Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
14/03/2024 17:39:04 50.9 50.9 75.2 26.1 21.4 15.3 54.2 54.2 81.9 29.4 24.6 18.6               
14/03/2024 17:39:05 51 51 75.2 29.2 24.4 18.4 55.2 55.2 81.9 32.9 28.2 22.2
14/03/2024 17:39:06 50.8 50.8 75.2 30.9 26.1 20.1 58.4 58.4 81.9 36.3 31.6 25.5
14/03/2024 17:39:07 50.8 50.8 75.2 32.1 27.4 21.3 60.2 60.2 81.9 38.9 34.2 28.1
14/03/2024 17:39:08 50.8 50.8 75.2 33.1 28.3 22.3 54.7 54.7 81.9 39.4 34.7 28.6
14/03/2024 17:39:09 51 51 75.2 33.9 29.1 23.1 60.5 60.5 81.9 41 36.2 30.2
14/03/2024 17:39:10 50.8 50.8 75.2 34.5 29.8 23.8 54.8 54.8 81.9 41.3 36.5 30.5
14/03/2024 17:39:11 50.6 50.6 75.2 35.1 30.3 24.3 54.9 54.9 81.9 41.6 36.9 30.8
14/03/2024 17:39:12 50.9 50.9 75.2 35.6 30.8 24.8 55.3 55.3 81.9 42 37.2 31.2
14/03/2024 17:39:13 50.9 50.9 75.2 36.1 31.3 25.3 55.5 55.5 81.9 42.3 37.5 31.5
14/03/2024 17:39:14 50.9 50.9 75.2 36.5 31.7 25.7 55.7 55.7 81.9 42.6 37.8 31.8
14/03/2024 17:39:15 50.8 50.8 75.2 36.9 32.1 26.1 58.8 58.8 81.9 43.2 38.4 32.4
14/03/2024 17:39:16 50.7 50.7 75.2 37.2 32.4 26.4 56.1 56.1 81.9 43.4 38.7 32.6
14/03/2024 17:39:17 50.8 50.8 75.2 37.5 32.8 26.7 58.8 58.8 81.9 43.9 39.1 33.1
14/03/2024 17:39:18 50.9 50.9 75.2 37.8 33.1 27 55.5 55.5 81.9 44.1 39.3 33.3
14/03/2024 17:39:19 51 51 75.2 38.1 33.4 27.3 61 61 81.9 44.8 40 34
14/03/2024 17:39:20 51 51 75.2 38.4 33.6 27.6 59.7 59.7 81.9 45.2 40.4 34.4
14/03/2024 17:39:21 51.1 51.1 75.2 38.7 33.9 27.9 56.3 56.3 81.9 45.4 40.6 34.6
14/03/2024 17:39:22 51.1 51.1 75.2 38.9 34.1 28.1 55.4 55.4 81.9 45.5 40.8 34.7
14/03/2024 17:39:23 50.8 50.8 75.2 39.1 34.4 28.3 54.6 54.6 81.9 45.6 40.9 34.8
14/03/2024 17:39:24 51 51 75.2 39.3 34.6 28.6 57.2 57.2 81.9 45.8 41.1 35.1
14/03/2024 17:39:25 50.8 50.8 75.2 39.5 34.8 28.7 63 63 81.9 46.6 41.8 35.8
14/03/2024 17:39:26 50.8 50.8 75.2 39.7 35 28.9 55.5 55.5 81.9 46.7 41.9 35.9
14/03/2024 17:39:27 51 51 75.2 39.9 35.1 29.1 58.2 58.2 81.9 46.9 42.1 36.1
14/03/2024 17:39:28 50.8 50.8 75.2 40.1 35.3 29.3 57.3 57.3 81.9 47 42.2 36.2
14/03/2024 17:39:29 50.8 50.8 75.2 40.3 35.5 29.5 55.9 55.9 81.9 47.1 42.4 36.3
14/03/2024 17:39:30 51.1 51.1 75.2 40.4 35.7 29.6 56.2 56.2 81.9 47.2 42.5 36.4
14/03/2024 17:39:31 50.8 50.8 75.2 40.6 35.8 29.8 63 63 81.9 47.8 43 37
14/03/2024 17:39:32 50.8 50.8 75.2 40.7 36 29.9 54.9 54.9 81.9 47.8 43 37
14/03/2024 17:39:33 50.8 50.8 51.1 40.9 36.1 30.1 54.3 54.3 63 47.9 43.1 37.1
14/03/2024 17:39:34 50.8 50.8 51.1 41 36.2 30.2 54.7 54.7 63 48 43.2 37.2
14/03/2024 17:39:35 50.9 50.9 51.1 41.2 36.4 30.4 55.2 55.2 63 48 43.3 37.2
14/03/2024 17:39:36 50.8 50.8 51.1 41.3 36.5 30.5 54.9 54.9 63 48.1 43.3 37.3
14/03/2024 17:39:37 50.7 50.7 51.1 41.4 36.6 30.6 55.2 55.2 63 48.2 43.4 37.4
14/03/2024 17:39:38 50.8 50.8 51.1 41.5 36.8 30.7 54.8 54.8 63 48.2 43.5 37.4
14/03/2024 17:39:39 50.8 50.8 51.1 41.7 36.9 30.9 55.6 55.6 63 48.3 43.6 37.5
14/03/2024 17:39:40 50.9 50.9 51.1 41.8 37 31 54.4 54.4 63 48.4 43.6 37.6
14/03/2024 17:39:41 50.6 50.6 51.1 41.9 37.1 31.1 50.4 50.4 63 48.4 43.6 37.6
14/03/2024 17:39:42 50.8 50.8 51.1 42 37.2 31.2 52.5 52.5 63 48.4 43.7 37.6
14/03/2024 17:39:43 51 51 51.1 42.1 37.3 31.3 53.8 53.8 63 48.5 43.7 37.7
14/03/2024 17:39:44 50.9 50.9 51.1 42.2 37.4 31.4 51.4 51.4 63 48.5 43.8 37.7
14/03/2024 17:39:45 50.7 50.7 51.1 42.3 37.6 31.5 54 54 63 48.6 43.8 37.8
14/03/2024 17:39:46 50.7 50.7 51.1 42.4 37.6 31.6 54.9 54.9 63 48.6 43.9 37.8
14/03/2024 17:39:47 50.8 50.8 51.1 42.5 37.7 31.7 53.8 53.8 63 48.7 43.9 37.9
14/03/2024 17:39:48 50.9 50.9 51.1 42.6 37.8 31.8 54.9 54.9 63 48.7 44 38
14/03/2024 17:39:49 51 51 51.1 42.7 37.9 31.9 55.8 55.8 63 48.8 44 38
14/03/2024 17:39:50 50.6 50.6 51.1 42.8 38 32 55.7 55.7 63 48.9 44.1 38.1
14/03/2024 17:39:51 50.9 50.9 51.1 42.9 38.1 32.1 55.6 55.6 63 49 44.2 38.2
14/03/2024 17:39:52 50.8 50.8 51.1 43 38.2 32.2 56 56 63 49 44.2 38.2
14/03/2024 17:39:53 50.8 50.8 51.1 43.1 38.3 32.3 55.9 55.9 63 49.1 44.3 38.3
14/03/2024 17:39:54 50.8 50.8 51.1 43.2 38.4 32.4 54.6 54.6 63 49.1 44.4 38.4
14/03/2024 17:39:55 50.8 50.8 51.1 43.2 38.5 32.4 55.5 55.5 63 49.2 44.4 38.4
14/03/2024 17:39:56 50.8 50.8 51.1 43.3 38.6 32.5 56 56 63 49.3 44.5 38.5
14/03/2024 17:39:57 50.8 50.8 51.1 43.4 38.6 32.6 54.8 54.8 63 49.3 44.6 38.5
14/03/2024 17:39:58 50.6 50.6 51.1 43.5 38.7 32.7 54.5 54.5 63 49.4 44.6 38.6
14/03/2024 17:39:59 51 51 51.1 43.6 38.8 32.8 55.3 55.3 63 49.4 44.6 38.6
14/03/2024 17:40:00 50.5 50.5 51 43.6 38.8 32.8 55.3 55.3 63 49.5 44.7 38.7
14/03/2024 17:40:01 51 51 51 43.7 38.9 32.9 54.7 54.7 56 49.5 44.8 38.7
14/03/2024 17:40:02 50.5 50.5 51 43.8 39 33 54.8 54.8 56 49.6 44.8 38.8
14/03/2024 17:40:03 50.6 50.6 51 43.8 39.1 33 55.5 55.5 56 49.6 44.9 38.8
14/03/2024 17:40:04 50.8 50.8 51 43.9 39.1 33.1 54.7 54.7 56 49.7 44.9 38.9
14/03/2024 17:40:05 50.8 50.8 51 44 39.2 33.2 53.6 53.6 56 49.7 44.9 38.9
14/03/2024 17:40:06 51 51 51 44 39.3 33.3 55.2 55.2 56 49.8 45 39
14/03/2024 17:40:07 51.1 51.1 51.1 44.1 39.4 33.3 54.7 54.7 56 49.8 45 39
14/03/2024 17:40:08 51.1 51.1 51.1 44.2 39.4 33.4 55.3 55.3 56 49.9 45.1 39.1
14/03/2024 17:40:09 51.1 51.1 51.1 44.3 39.5 33.5 55 55 56 49.9 45.1 39.1
14/03/2024 17:40:10 50.9 50.9 51.1 44.3 39.6 33.5 54.6 54.6 56 50 45.2 39.2
14/03/2024 17:40:11 51 51 51.1 44.4 39.6 33.6 55.3 55.3 56 50 45.2 39.2
14/03/2024 17:40:12 50.8 50.8 51.1 44.5 39.7 33.7 55.2 55.2 56 50 45.3 39.3
14/03/2024 17:40:13 50.7 50.7 51.1 44.5 39.8 33.7 55.3 55.3 56 50.1 45.3 39.3
14/03/2024 17:40:14 50.8 50.8 51.1 44.6 39.8 33.8 54.9 54.9 56 50.1 45.4 39.4
14/03/2024 17:40:15 50.9 50.9 51.1 44.6 39.9 33.8 55.1 55.1 56 50.2 45.4 39.4
14/03/2024 17:40:16 50.9 50.9 51.1 44.7 39.9 33.9 55.2 55.2 56 50.2 45.5 39.4
14/03/2024 17:40:17 50.8 50.8 51.1 44.8 40 34 53.5 53.5 56 50.3 45.5 39.5
14/03/2024 17:40:18 50.9 50.9 51.1 44.8 40 34 54.4 54.4 56 50.3 45.5 39.5
14/03/2024 17:40:19 50.5 50.5 51.1 44.9 40.1 34.1 54.1 54.1 56 50.3 45.6 39.5
14/03/2024 17:40:20 50.7 50.7 51.1 44.9 40.2 34.1 54.8 54.8 56 50.4 45.6 39.6
14/03/2024 17:40:21 50.6 50.6 51.1 45 40.2 34.2 55.1 55.1 56 50.4 45.6 39.6
14/03/2024 17:40:22 50.8 50.8 51.1 45 40.3 34.2 56.5 56.5 56.5 50.5 45.7 39.7
14/03/2024 17:40:23 50.9 50.9 51.1 45.1 40.3 34.3 54.6 54.6 56.5 50.5 45.7 39.7
14/03/2024 17:40:24 50.8 50.8 51.1 45.2 40.4 34.4 54.6 54.6 56.5 50.6 45.8 39.8
14/03/2024 17:40:25 50.5 50.5 51.1 45.2 40.4 34.4 50.7 50.7 56.5 50.6 45.8 39.8
14/03/2024 17:40:26 50.9 50.9 51.1 45.2 40.5 34.5 53.8 53.8 56.5 50.6 45.8 39.8
14/03/2024 17:40:27 50.9 50.9 51.1 45.3 40.5 34.5 55.3 55.3 56.5 50.6 45.9 39.8
14/03/2024 17:40:28 50.8 50.8 51.1 45.4 40.6 34.6 55.2 55.2 56.5 50.7 45.9 39.9
14/03/2024 17:40:29 50.8 50.8 51.1 45.4 40.6 34.6 55.1 55.1 56.5 50.7 46 39.9
14/03/2024 17:40:30 50.7 50.7 51.1 45.5 40.7 34.7 55.8 55.8 56.5 50.8 46 40
14/03/2024 17:40:31 51 51 51.1 45.5 40.7 34.7 55.5 55.5 56.5 50.8 46 40
14/03/2024 17:40:32 50.9 50.9 51.1 45.6 40.8 34.8 55.2 55.2 56.5 50.8 46.1 40.1
14/03/2024 17:40:33 50.8 50.8 51.1 45.6 40.8 34.8 54.5 54.5 56.5 50.9 46.1 40.1
14/03/2024 17:40:34 51 51 51.1 45.7 40.9 34.9 55.2 55.2 56.5 50.9 46.2 40.1
14/03/2024 17:40:35 50.8 50.8 51.1 45.7 40.9 34.9 55.1 55.1 56.5 51 46.2 40.2
14/03/2024 17:40:36 50.5 50.5 51.1 45.8 41 35 54.8 54.8 56.5 51 46.2 40.2
14/03/2024 17:40:37 50.6 50.6 51.1 45.8 41 35 55.2 55.2 56.5 51 46.3 40.2
14/03/2024 17:40:38 50.8 50.8 51.1 45.8 41.1 35 55.8 55.8 56.5 51.1 46.3 40.3
14/03/2024 17:40:39 50.8 50.8 51 45.9 41.1 35.1 55.5 55.5 56.5 51.1 46.4 40.3
14/03/2024 17:40:40 51 51 51 45.9 41.2 35.1 55.3 55.3 56.5 51.2 46.4 40.4
14/03/2024 17:40:41 50.9 50.9 51 46 41.2 35.2 55.4 55.4 56.5 51.2 46.4 40.4
14/03/2024 17:40:42 51 51 51 46 41.2 35.2 55.1 55.1 56.5 51.2 46.5 40.4
14/03/2024 17:40:43 50.6 50.6 51 46.1 41.3 35.3 55.2 55.2 56.5 51.3 46.5 40.5
14/03/2024 17:40:44 50.8 50.8 51 46.1 41.3 35.3 55.4 55.4 56.5 51.3 46.5 40.5
14/03/2024 17:40:45 50.7 50.7 51 46.2 41.4 35.4 55.3 55.3 56.5 51.3 46.6 40.6
14/03/2024 17:40:46 50.8 50.8 51 46.2 41.4 35.4 55.3 55.3 56.5 51.4 46.6 40.6
14/03/2024 17:40:47 50.9 50.9 51 46.2 41.5 35.4 55.5 55.5 56.5 51.4 46.6 40.6
14/03/2024 17:40:48 50.7 50.7 51 46.3 41.5 35.5 55.1 55.1 56.5 51.4 46.7 40.6
14/03/2024 17:40:49 50.8 50.8 51 46.3 41.5 35.5 55.2 55.2 56.5 51.5 46.7 40.7
14/03/2024 17:40:50 50.9 50.9 51 46.4 41.6 35.6 55.3 55.3 56.5 51.5 46.7 40.7
14/03/2024 17:40:51 50.9 50.9 51 46.4 41.6 35.6 55 55 56.5 51.6 46.8 40.8
14/03/2024 17:40:52 51 51 51 46.4 41.7 35.6 54.9 54.9 55.8 51.6 46.8 40.8
14/03/2024 17:40:53 51 51 51 46.5 41.7 35.7 55.3 55.3 55.8 51.6 46.8 40.8
14/03/2024 17:40:54 50.7 50.7 51 46.5 41.7 35.7 55.4 55.4 55.8 51.6 46.9 40.9
14/03/2024 17:40:55 50.9 50.9 51 46.6 41.8 35.8 55.5 55.5 55.8 51.7 46.9 40.9
14/03/2024 17:40:56 50.7 50.7 51 46.6 41.8 35.8 55.4 55.4 55.8 51.7 47 40.9
14/03/2024 17:40:57 51 51 51 46.6 41.9 35.8 55.3 55.3 55.8 51.8 47 41
14/03/2024 17:40:58 51 51 51 46.7 41.9 35.9 55.6 55.6 55.8 51.8 47 41
14/03/2024 17:40:59 51 51 51 46.7 41.9 35.9 55.4 55.4 55.8 51.8 47 41
14/03/2024 17:41:00 50.9 50.9 51 46.8 42 36 55.4 55.4 55.8 51.8 47.1 41.1
14/03/2024 17:41:01 50.9 50.9 51 46.8 42 36 55.2 55.2 55.8 51.9 47.1 41.1
14/03/2024 17:41:02 50.7 50.7 51 46.8 42 36 55 55 55.8 51.9 47.1 41.1
14/03/2024 17:41:03 50.8 50.8 51 46.9 42.1 36.1 55.1 55.1 55.8 51.9 47.2 41.2
14/03/2024 17:41:04 50.9 50.9 51 46.9 42.1 36.1 55.1 55.1 55.8 52 47.2 41.2
14/03/2024 17:41:05 50.7 50.7 51 46.9 42.2 36.1 55.2 55.2 55.8 52 47.2 41.2
14/03/2024 17:41:06 50.9 50.9 51 47 42.2 36.2 54.9 54.9 55.8 52 47.3 41.2
14/03/2024 17:41:07 50.9 50.9 51 47 42.2 36.2 52.6 52.6 55.8 52 47.3 41.2
14/03/2024 17:41:08 50.8 50.8 51 47 42.3 36.2 52.6 52.6 55.6 52.1 47.3 41.3
14/03/2024 17:41:09 50.9 50.9 51 47.1 42.3 36.3 54.7 54.7 55.6 52.1 47.3 41.3
14/03/2024 17:41:10 50.9 50.9 51 47.1 42.3 36.3 55.3 55.3 55.6 52.1 47.4 41.3
14/03/2024 17:41:11 50.9 50.9 51 47.1 42.4 36.4 55.5 55.5 55.6 52.2 47.4 41.4
14/03/2024 17:41:12 50.7 50.7 51 47.2 42.4 36.4 55 55 55.6 52.2 47.4 41.4
14/03/2024 17:41:13 50.6 50.6 51 47.2 42.4 36.4 54.9 54.9 55.6 52.2 47.4 41.4
14/03/2024 17:41:14 50.9 50.9 51 47.2 42.5 36.4 53.8 53.8 55.6 52.2 47.5 41.4
14/03/2024 17:41:15 51 51 51 47.3 42.5 36.5 54.5 54.5 55.6 52.2 47.5 41.5
14/03/2024 17:41:16 51.1 51.1 51.1 47.3 42.5 36.5 55 55 55.6 52.3 47.5 41.5
14/03/2024 17:41:17 50.8 50.8 51.1 47.3 42.6 36.6 54.9 54.9 55.6 52.3 47.5 41.5
14/03/2024 17:41:18 51 51 51.1 47.4 42.6 36.6 55 55 55.6 52.3 47.6 41.5
14/03/2024 17:41:19 50.7 50.7 51.1 47.4 42.6 36.6 55.3 55.3 55.6 52.4 47.6 41.6
14/03/2024 17:41:20 50.8 50.8 51.1 47.4 42.7 36.6 55.1 55.1 55.6 52.4 47.6 41.6
14/03/2024 17:41:21 50.8 50.8 51.1 47.5 42.7 36.7 55 55 55.6 52.4 47.6 41.6
14/03/2024 17:41:22 51 51 51.1 47.5 42.7 36.7 53.8 53.8 55.6 52.4 47.7 41.6
14/03/2024 17:41:23 50.8 50.8 51.1 47.5 42.8 36.7 53.5 53.5 55.6 52.4 47.7 41.7
14/03/2024 17:41:24 50.8 50.8 51.1 47.6 42.8 36.8 54.7 54.7 55.6 52.5 47.7 41.7
14/03/2024 17:41:25 50.7 50.7 51.1 47.6 42.8 36.8 55.3 55.3 55.6 52.5 47.7 41.7
14/03/2024 17:41:26 50.7 50.7 51.1 47.6 42.8 36.8 54.3 54.3 55.6 52.5 47.8 41.7
14/03/2024 17:41:27 50.8 50.8 51.1 47.6 42.9 36.9 56.3 56.3 56.3 52.6 47.8 41.8
14/03/2024 17:41:28 50.8 50.8 51.1 47.7 42.9 36.9 55.4 55.4 56.3 52.6 47.8 41.8
14/03/2024 17:41:29 50.6 50.6 51.1 47.7 42.9 36.9 54.7 54.7 56.3 52.6 47.8 41.8
14/03/2024 17:41:30 50.8 50.8 51.1 47.7 43 36.9 55 55 56.3 52.6 47.9 41.8
14/03/2024 17:41:31 50.9 50.9 51.1 47.8 43 37 56 56 56.3 52.7 47.9 41.9
14/03/2024 17:41:32 50.6 50.6 51.1 47.8 43 37 59.7 59.7 59.7 52.7 48 42
14/03/2024 17:41:33 50.8 50.8 51.1 47.8 43 37 55.4 55.4 59.7 52.8 48 42
14/03/2024 17:41:34 51 51 51.1 47.8 43.1 37.1 54.7 54.7 59.7 52.8 48 42
14/03/2024 17:41:35 51 51 51.1 47.9 43.1 37.1 56.4 56.4 59.7 52.8 48 42
14/03/2024 17:41:36 50.9 50.9 51.1 47.9 43.1 37.1 54.4 54.4 59.7 52.8 48.1 42
14/03/2024 17:41:37 50.8 50.8 51.1 47.9 43.2 37.2 58 58 59.7 52.9 48.1 42.1
14/03/2024 17:41:38 50.8 50.8 51.1 48 43.2 37.2 55.4 55.4 59.7 52.9 48.1 42.1
14/03/2024 17:41:39 50.8 50.8 51.1 48 43.2 37.2 58.3 58.3 59.7 53 48.2 42.2
14/03/2024 17:41:40 50.8 50.8 51.1 48 43.2 37.2 55.4 55.4 59.7 53 48.2 42.2
14/03/2024 17:41:41 50.9 50.9 51.1 48 43.3 37.3 55 55 59.7 53 48.2 42.2
14/03/2024 17:41:42 50.8 50.8 51.1 48.1 43.3 37.3 54.8 54.8 59.7 53 48.3 42.2
14/03/2024 17:41:43 51 51 51.1 48.1 43.3 37.3 56.1 56.1 59.7 53.1 48.3 42.3
14/03/2024 17:41:44 51 51 51.1 48.1 43.4 37.3 56.5 56.5 59.7 53.1 48.3 42.3
14/03/2024 17:41:45 51 51 51.1 48.2 43.4 37.4 59 59 59.7 53.2 48.4 42.4
14/03/2024 17:41:46 50.9 50.9 51 48.2 43.4 37.4 55.9 55.9 59.7 53.2 48.4 42.4
14/03/2024 17:41:47 51 51 51 48.2 43.4 37.4 55 55 59.7 53.2 48.4 42.4
14/03/2024 17:41:48 50.7 50.7 51 48.2 43.5 37.4 57.4 57.4 59.7 53.2 48.5 42.4
14/03/2024 17:41:49 50.8 50.8 51 48.3 43.5 37.5 56.8 56.8 59.7 53.3 48.5 42.5
14/03/2024 17:41:50 51 51 51 48.3 43.5 37.5 56 56 59.7 53.3 48.5 42.5
14/03/2024 17:41:51 51 51 51 48.3 43.6 37.5 59.3 59.3 59.7 53.4 48.6 42.6
14/03/2024 17:41:52 50.8 50.8 51 48.4 43.6 37.6 58.6 58.6 59.7 53.4 48.6 42.6
14/03/2024 17:41:53 50.9 50.9 51 48.4 43.6 37.6 60.3 60.3 60.3 53.5 48.7 42.7
14/03/2024 17:41:54 50.8 50.8 51 48.4 43.6 37.6 57.3 57.3 60.3 53.5 48.7 42.7
14/03/2024 17:41:56 50.9 50.9 51 48.4 43.6 37.6 58.5 58.5 60.3 53.6 48.8 42.8
14/03/2024 17:41:56 51 51 51 48.4 43.7 37.7 54.1 54.1 60.3 53.6 48.8 42.8
14/03/2024 17:41:57 50.7 50.7 51 48.5 43.7 37.7 54.8 54.8 60.3 53.6 48.8 42.8
14/03/2024 17:41:58 50.7 50.7 51 48.5 43.7 37.7 55.5 55.5 60.3 53.6 48.8 42.8
14/03/2024 17:41:59 50.8 50.8 51 48.5 43.8 37.7 56.6 56.6 60.3 53.6 48.9 42.8
14/03/2024 17:42:00 51.1 51.1 51.1 48.6 43.8 37.8 55.3 55.3 60.3 53.7 48.9 42.9
14/03/2024 17:42:01 51 51 51.1 48.6 43.8 37.8 56.2 56.2 60.3 53.7 48.9 42.9
14/03/2024 17:42:02 50.8 50.8 51.1 48.6 43.8 37.8 56.8 56.8 60.3 53.7 49 42.9
14/03/2024 17:42:03 50.8 50.8 51.1 48.6 43.8 37.8 55.1 55.1 60.3 53.7 49 43
14/03/2024 17:42:04 50.8 50.8 51.1 48.6 43.9 37.9 54.9 54.9 60.3 53.8 49 43
14/03/2024 17:42:05 50.9 50.9 51.1 48.7 43.9 37.9 57.3 57.3 60.3 53.8 49 43
14/03/2024 17:42:06 50.7 50.7 51.1 48.7 43.9 37.9 56.1 56.1 60.3 53.8 49 43
14/03/2024 17:42:07 50.8 50.8 51.1 48.7 44 37.9 57.3 57.3 60.3 53.8 49.1 43
14/03/2024 17:42:08 50.8 50.8 51.1 48.7 44 38 58.7 58.7 60.3 53.9 49.1 43.1
14/03/2024 17:42:09 50.9 50.9 51.1 48.8 44 38 52.4 52.4 60.3 53.9 49.1 43.1
14/03/2024 17:42:10 50.6 50.6 51.1 48.8 44 38 53.4 53.4 60.3 53.9 49.1 43.1
14/03/2024 17:42:11 50.8 50.8 51.1 48.8 44 38 53.3 53.3 60.3 53.9 49.2 43.1
14/03/2024 17:42:12 50.6 50.6 51.1 48.8 44.1 38 54.6 54.6 60.3 53.9 49.2 43.2
14/03/2024 17:42:13 50.7 50.7 51.1 48.8 44.1 38.1 54.8 54.8 60.3 54 49.2 43.2
14/03/2024 17:42:14 50.8 50.8 51.1 48.9 44.1 38.1 55.3 55.3 60.3 54 49.2 43.2
14/03/2024 17:42:15 50.8 50.8 51.1 48.9 44.1 38.1 55.4 55.4 60.3 54 49.2 43.2
14/03/2024 17:42:16 50.8 50.8 51.1 48.9 44.2 38.1 55.1 55.1 60.3 54 49.2 43.2
14/03/2024 17:42:17 50.8 50.8 51.1 48.9 44.2 38.2 55 55 60.3 54 49.3 43.2
14/03/2024 17:42:18 50.8 50.8 51.1 49 44.2 38.2 54.9 54.9 60.3 54 49.3 43.3
14/03/2024 17:42:19 50.8 50.8 51.1 49 44.2 38.2 55.4 55.4 60.3 54.1 49.3 43.3
14/03/2024 17:42:20 50.7 50.7 51.1 49 44.2 38.2 53.4 53.4 60.3 54.1 49.3 43.3
14/03/2024 17:42:21 50.8 50.8 51.1 49 44.3 38.2 51.8 51.8 60.3 54.1 49.3 43.3
14/03/2024 17:42:23 50.9 50.9 51.1 49 44.3 38.3 53.9 53.9 60.3 54.1 49.3 43.3
14/03/2024 17:42:24 50.9 50.9 51.1 49.1 44.3 38.3 59.4 59.4 59.4 54.2 49.4 43.4
14/03/2024 17:42:25 50.8 50.8 51.1 49.1 44.3 38.3 57.8 57.8 59.4 54.2 49.4 43.4
14/03/2024 17:42:25 51.1 51.1 51.1 49.1 44.4 38.3 56 56 59.4 54.2 49.4 43.4
14/03/2024 17:42:26 50.9 50.9 51.1 49.1 44.4 38.4 59.1 59.1 59.4 54.3 49.5 43.5
14/03/2024 17:42:28 51 51 51.1 49.2 44.4 38.4 56.1 56.1 59.4 54.3 49.5 43.5
14/03/2024 17:42:29 50.7 50.7 51.1 49.2 44.4 38.4 60.6 60.6 60.6 54.3 49.6 43.6
14/03/2024 17:42:29 51 51 51.1 49.2 44.4 38.4 57.6 57.6 60.6 54.4 49.6 43.6
14/03/2024 17:42:31 50.8 50.8 51.1 49.2 44.4 38.4 56.9 56.9 60.6 54.4 49.6 43.6
14/03/2024 17:42:32 50.8 50.8 51.1 49.2 44.5 38.4 55.2 55.2 60.6 54.4 49.6 43.6
14/03/2024 17:42:33 50.6 50.6 51.1 49.3 44.5 38.5 55.1 55.1 60.6 54.4 49.7 43.6
14/03/2024 17:42:34 50.6 50.6 51.1 49.3 44.5 38.5 55 55 60.6 54.4 49.7 43.6
14/03/2024 17:42:35 51 51 51.1 49.3 44.5 38.5 57.2 57.2 60.6 54.5 49.7 43.7
14/03/2024 17:42:36 50.9 50.9 51.1 49.3 44.6 38.5 59 59 60.6 54.5 49.7 43.7
14/03/2024 17:42:37 50.9 50.9 51.1 49.4 44.6 38.6 55.5 55.5 60.6 54.5 49.8 43.7
14/03/2024 17:42:38 50.8 50.8 51.1 49.4 44.6 38.6 55.3 55.3 60.6 54.6 49.8 43.8
14/03/2024 17:42:39 50.9 50.9 51.1 49.4 44.6 38.6 59.7 59.7 60.6 54.6 49.8 43.8
14/03/2024 17:42:40 50.8 50.8 51.1 49.4 44.6 38.6 54.5 54.5 60.6 54.6 49.8 43.8
14/03/2024 17:42:41 50.7 50.7 51.1 49.4 44.7 38.6 54.6 54.6 60.6 54.6 49.8 43.8
14/03/2024 17:42:42 50.9 50.9 51.1 49.4 44.7 38.7 54.5 54.5 60.6 54.6 49.9 43.8
14/03/2024 17:42:43 50.8 50.8 51.1 49.5 44.7 38.7 52 52 60.6 54.6 49.9 43.9
14/03/2024 17:42:44 50.8 50.8 51.1 49.5 44.7 38.7 52.8 52.8 60.6 54.7 49.9 43.9
14/03/2024 17:42:45 50.9 50.9 51.1 49.5 44.7 38.7 54.6 54.6 60.6 54.7 49.9 43.9
14/03/2024 17:42:46 50.6 50.6 51.1 49.5 44.8 38.7 53 53 60.6 54.7 49.9 43.9
14/03/2024 17:42:47 50.6 50.6 51.1 49.6 44.8 38.8 54.1 54.1 60.6 54.7 49.9 43.9
14/03/2024 17:42:48 50.7 50.7 51.1 49.6 44.8 38.8 53.6 53.6 60.6 54.7 49.9 43.9
14/03/2024 17:42:49 50.9 50.9 51.1 49.6 44.8 38.8 54.9 54.9 60.6 54.7 50 43.9
14/03/2024 17:42:50 50.8 50.8 51.1 49.6 44.8 38.8 55.9 55.9 60.6 54.7 50 44
14/03/2024 17:42:51 50.8 50.8 51.1 49.6 44.8 38.8 55.7 55.7 60.6 54.8 50 44
14/03/2024 17:42:52 50.7 50.7 51.1 49.6 44.9 38.8 53.9 53.9 60.6 54.8 50 44
14/03/2024 17:42:53 50.7 50.7 51.1 49.7 44.9 38.9 54 54 60.6 54.8 50 44
14/03/2024 17:42:54 50.8 50.8 51.1 49.7 44.9 38.9 53.1 53.1 60.6 54.8 50 44
14/03/2024 17:42:55 50.9 50.9 51.1 49.7 44.9 38.9 55.6 55.6 60.6 54.8 50 44
14/03/2024 17:42:56 50.8 50.8 51 49.7 44.9 38.9 54.8 54.8 60.6 54.8 50 44
14/03/2024 17:42:57 50.9 50.9 51 49.7 45 38.9 56.9 56.9 60.6 54.8 50.1 44
14/03/2024 17:42:58 50.7 50.7 51 49.8 45 39 55.3 55.3 60.6 54.9 50.1 44.1
14/03/2024 17:42:59 50.9 50.9 51 49.8 45 39 55.4 55.4 59.7 54.9 50.1 44.1
14/03/2024 17:43:00 50.9 50.9 51 49.8 45 39 55.3 55.3 59.7 54.9 50.1 44.1
14/03/2024 17:43:01 50.9 50.9 51 49.8 45 39 55.2 55.2 59.7 54.9 50.1 44.1
14/03/2024 17:43:02 50.8 50.8 51 49.8 45.1 39 56.1 56.1 59.7 54.9 50.2 44.1
14/03/2024 17:43:03 50.7 50.7 51 49.8 45.1 39 55.4 55.4 59.7 54.9 50.2 44.2
14/03/2024 17:43:04 50.9 50.9 51 49.9 45.1 39.1 56.1 56.1 59.7 55 50.2 44.2
14/03/2024 17:43:05 50.7 50.7 50.9 49.9 45.1 39.1 55.6 55.6 59.7 55 50.2 44.2
14/03/2024 17:43:06 50.9 50.9 50.9 49.9 45.1 39.1 54.9 54.9 59.7 55 50.2 44.2
14/03/2024 17:43:07 50.9 50.9 50.9 49.9 45.2 39.1 61.3 61.3 61.3 55.1 50.3 44.3
14/03/2024 17:43:08 51 51 51 49.9 45.2 39.1 54.7 54.7 61.3 55.1 50.3 44.3
14/03/2024 17:43:09 51.1 51.1 51.1 50 45.2 39.2 57.5 57.5 61.3 55.1 50.3 44.3
14/03/2024 17:43:10 50.8 50.8 51.1 50 45.2 39.2 58.2 58.2 61.3 55.1 50.4 44.3
14/03/2024 17:43:11 50.9 50.9 51.1 50 45.2 39.2 62.6 62.6 62.6 55.2 50.4 44.4
14/03/2024 17:43:12 50.9 50.9 51.1 50 45.2 39.2 60.9 60.9 62.6 55.3 50.5 44.5
14/03/2024 17:43:13 51 51 51.1 50 45.2 39.2 58.9 58.9 62.6 55.3 50.5 44.5
14/03/2024 17:43:14 51 51 51.1 50 45.3 39.2 60.2 60.2 62.6 55.3 50.6 44.5
14/03/2024 17:43:15 51 51 51.1 50.1 45.3 39.3 55.4 55.4 62.6 55.4 50.6 44.6
14/03/2024 17:43:16 50.8 50.8 51.1 50.1 45.3 39.3 56.3 56.3 62.6 55.4 50.6 44.6
14/03/2024 17:43:17 51.1 51.1 51.1 50.1 45.3 39.3 62 62 62.6 55.4 50.7 44.6
14/03/2024 17:43:18 51 51 51.1 50.1 45.3 39.3 61.7 61.7 62.6 55.5 50.7 44.7
14/03/2024 17:43:19 50.8 50.8 51.1 50.1 45.4 39.3 54.8 54.8 62.6 55.5 50.7 44.7
14/03/2024 17:43:20 50.9 50.9 51.1 50.2 45.4 39.4 60.4 60.4 62.6 55.6 50.8 44.8
14/03/2024 17:43:21 51 51 51.1 50.2 45.4 39.4 62.4 62.4 62.6 55.6 50.8 44.8
14/03/2024 17:43:22 50.9 50.9 51.1 50.2 45.4 39.4 60.2 60.2 62.6 55.7 50.9 44.9
14/03/2024 17:43:23 50.9 50.9 51.1 50.2 45.4 39.4 58.6 58.6 62.6 55.7 50.9 44.9
14/03/2024 17:43:24 50.6 50.6 51.1 50.2 45.4 39.4 60.4 60.4 62.6 55.7 51 44.9
14/03/2024 17:43:25 50.7 50.7 51.1 50.2 45.5 39.4 57.8 57.8 62.6 55.8 51 45
14/03/2024 17:43:26 51 51 51.1 50.2 45.5 39.5 60.6 60.6 62.6 55.8 51 45
14/03/2024 17:43:27 50.8 50.8 51.1 50.3 45.5 39.5 55.3 55.3 62.6 55.8 51 45
14/03/2024 17:43:28 50.7 50.7 51.1 50.3 45.5 39.5 57.4 57.4 62.6 55.8 51.1 45
14/03/2024 17:43:29 50.7 50.7 51.1 50.3 45.5 39.5 57.4 57.4 62.6 55.8 51.1 45.1
14/03/2024 17:43:30 50.8 50.8 51.1 50.3 45.5 39.5 56.3 56.3 62.6 55.9 51.1 45.1
14/03/2024 17:43:31 51 51 51.1 50.3 45.6 39.5 55.9 55.9 62.6 55.9 51.1 45.1
14/03/2024 17:43:32 50.6 50.6 51.1 50.4 45.6 39.6 55.7 55.7 62.6 55.9 51.1 45.1
14/03/2024 17:43:33 50.9 50.9 51.1 50.4 45.6 39.6 54.8 54.8 62.6 55.9 51.1 45.1
14/03/2024 17:43:34 51 51 51.1 50.4 45.6 39.6 54 54 62.6 55.9 51.2 45.1
14/03/2024 17:43:35 50.8 50.8 51.1 50.4 45.6 39.6 56.8 56.8 62.6 55.9 51.2 45.1
14/03/2024 17:43:36 51 51 51.1 50.4 45.6 39.6 59.4 59.4 62.6 56 51.2 45.2
14/03/2024 17:43:37 50.9 50.9 51.1 50.4 45.7 39.6 63 63 63 56 51.3 45.2
14/03/2024 17:43:38 50.6 50.6 51.1 50.4 45.7 39.6 60.2 60.2 63 56.1 51.3 45.3
14/03/2024 17:43:39 50.6 50.6 51.1 50.5 45.7 39.7 55.4 55.4 63 56.1 51.3 45.3
14/03/2024 17:43:40 50.8 50.8 51.1 50.5 45.7 39.7 53.9 53.9 63 56.1 51.3 45.3
14/03/2024 17:43:41 50.7 50.7 51.1 50.5 45.7 39.7 58 58 63 56.1 51.4 45.3
14/03/2024 17:43:42 50.6 50.6 51.1 50.5 45.7 39.7 54.9 54.9 63 56.1 51.4 45.3
14/03/2024 17:43:43 50.8 50.8 51.1 50.5 45.8 39.7 55.4 55.4 63 56.1 51.4 45.4
14/03/2024 17:43:44 50.8 50.8 51.1 50.5 45.8 39.7 55.4 55.4 63 56.2 51.4 45.4
14/03/2024 17:43:45 50.7 50.7 51.1 50.6 45.8 39.8 55.4 55.4 63 56.2 51.4 45.4
14/03/2024 17:43:46 50.8 50.8 51.1 50.6 45.8 39.8 55 55 63 56.2 51.4 45.4
14/03/2024 17:43:47 50.9 50.9 51 50.6 45.8 39.8 55 55 63 56.2 51.4 45.4
14/03/2024 17:43:48 50.7 50.7 51 50.6 45.8 39.8 53.5 53.5 63 56.2 51.4 45.4
14/03/2024 17:43:49 50.8 50.8 51 50.6 45.8 39.8 57.6 57.6 63 56.2 51.4 45.4
14/03/2024 17:43:50 51.1 51.1 51.1 50.6 45.9 39.8 55.3 55.3 63 56.2 51.5 45.4
14/03/2024 17:43:51 51 51 51.1 50.6 45.9 39.8 53.3 53.3 63 56.2 51.5 45.4
14/03/2024 17:43:52 50.9 50.9 51.1 50.7 45.9 39.9 53.3 53.3 63 56.2 51.5 45.4
14/03/2024 17:43:53 50.6 50.6 51.1 50.7 45.9 39.9 53.4 53.4 63 56.2 51.5 45.5
14/03/2024 17:43:54 50.6 50.6 51.1 50.7 45.9 39.9 53.9 53.9 63 56.3 51.5 45.5
14/03/2024 17:43:55 50.7 50.7 51.1 50.7 45.9 39.9 54.3 54.3 63 56.3 51.5 45.5
14/03/2024 17:43:56 50.9 50.9 51.1 50.7 46 39.9 54.4 54.4 63 56.3 51.5 45.5
14/03/2024 17:43:57 50.9 50.9 51.1 50.7 46 39.9 53.9 53.9 63 56.3 51.5 45.5
14/03/2024 17:43:58 51 51 51.1 50.8 46 40 53.5 53.5 63 56.3 51.5 45.5
14/03/2024 17:43:59 51 51 51.1 50.8 46 40 54.3 54.3 63 56.3 51.5 45.5
14/03/2024 17:44:00 51 51 51.1 50.8 46 40 55 55 63 56.3 51.5 45.5
14/03/2024 17:44:01 50.8 50.8 51.1 50.8 46 40 52.6 52.6 63 56.3 51.6 45.5
14/03/2024 17:44:02 50.7 50.7 51.1 50.8 46 40 59.2 59.2 63 56.4 51.6 45.6
14/03/2024 17:44:03 50.8 50.8 51.1 50.8 46 40 58.6 58.6 63 56.4 51.6 45.6
14/03/2024 17:44:04 50.7 50.7 51.1 50.8 46.1 40 57 57 63 56.4 51.6 45.6
14/03/2024 17:44:05 50.8 50.8 51.1 50.8 46.1 40.1 55.3 55.3 63 56.4 51.6 45.6
14/03/2024 17:44:06 50.6 50.6 51.1 50.8 46.1 40.1 56.1 56.1 63 56.4 51.6 45.6
14/03/2024 17:44:07 50.8 50.8 51.1 50.8 46.1 40.1 55 55 60.2 56.4 51.6 45.6
14/03/2024 17:44:08 50.8 50.8 51.1 50.8 46.1 40.1 55.4 55.4 59.2 56.4 51.7 45.6
14/03/2024 17:44:09 50.8 50.8 51.1 50.8 46.1 40.1 54.6 54.6 59.2 56.4 51.7 45.6
14/03/2024 17:44:10 50.9 50.9 51.1 50.8 46.2 40.1 54.8 54.8 59.2 56.3 51.7 45.7
14/03/2024 17:44:11 51.1 51.1 51.1 50.8 46.2 40.1 55.4 55.4 59.2 56.3 51.7 45.7
14/03/2024 17:44:12 50.8 50.8 51.1 50.8 46.2 40.2 55 55 59.2 56.3 51.7 45.7
14/03/2024 17:44:13 50.7 50.7 51.1 50.8 46.2 40.2 55.3 55.3 59.2 56.3 51.7 45.7
14/03/2024 17:44:14 50.9 50.9 51.1 50.8 46.2 40.2 55 55 59.2 56.3 51.7 45.7
14/03/2024 17:44:15 50.9 50.9 51.1 50.8 46.2 40.2 55.3 55.3 59.2 56.3 51.7 45.7
14/03/2024 17:44:16 51 51 51.1 50.8 46.2 40.2 55 55 59.2 56.3 51.8 45.7
14/03/2024 17:44:17 51 51 51.1 50.8 46.2 40.2 54.2 54.2 59.2 56.3 51.8 45.7
14/03/2024 17:44:18 51.1 51.1 51.1 50.8 46.3 40.2 55.1 55.1 59.2 56.3 51.8 45.8
14/03/2024 17:44:19 51.1 51.1 51.1 50.8 46.3 40.3 53.9 53.9 59.2 56.3 51.8 45.8
14/03/2024 17:44:20 51 51 51.1 50.8 46.3 40.3 55.2 55.2 59.2 56.3 51.8 45.8
14/03/2024 17:44:21 50.7 50.7 51.1 50.8 46.3 40.3 54 54 59.2 56.2 51.8 45.8
14/03/2024 17:44:22 50.9 50.9 51.1 50.8 46.3 40.3 53.4 53.4 59.2 56.2 51.8 45.8
14/03/2024 17:44:23 51.1 51.1 51.1 50.8 46.3 40.3 55.5 55.5 59.2 56.2 51.8 45.8
14/03/2024 17:44:24 51 51 51.1 50.8 46.4 40.3 54.8 54.8 59.2 56.2 51.8 45.8
14/03/2024 17:44:25 50.9 50.9 51.1 50.8 46.4 40.3 53.5 53.5 59.2 56.2 51.8 45.8
14/03/2024 17:44:26 50.8 50.8 51.1 50.8 46.4 40.4 51.9 51.9 59.2 56.2 51.8 45.8
14/03/2024 17:44:27 50.9 50.9 51.1 50.8 46.4 40.4 51.8 51.8 59.2 56.2 51.8 45.8
14/03/2024 17:44:28 51 51 51.1 50.8 46.4 40.4 52.1 52.1 59.2 56.1 51.8 45.8
14/03/2024 17:44:29 50.9 50.9 51.1 50.8 46.4 40.4 53.2 53.2 59.2 56.1 51.8 45.8
14/03/2024 17:44:30 50.8 50.8 51.1 50.8 46.4 40.4 52.8 52.8 59.2 56.1 51.9 45.8
14/03/2024 17:44:31 50.9 50.9 51.1 50.8 46.4 40.4 54.2 54.2 59.2 56.1 51.9 45.8
14/03/2024 17:44:32 50.9 50.9 51.1 50.8 46.5 40.4 51.9 51.9 58.6 56 51.9 45.8
14/03/2024 17:44:33 50.7 50.7 51.1 50.8 46.5 40.4 53.6 53.6 57 56 51.9 45.9
14/03/2024 17:44:34 50.9 50.9 51.1 50.8 46.5 40.5 52.7 52.7 56.1 56 51.9 45.9
14/03/2024 17:44:35 50.7 50.7 51.1 50.8 46.5 40.5 50.9 50.9 56.1 56 51.9 45.9
14/03/2024 17:44:36 50.8 50.8 51.1 50.8 46.5 40.5 51.3 51.3 55.5 56 51.9 45.9
14/03/2024 17:44:37 50.8 50.8 51.1 50.8 46.5 40.5 51.7 51.7 55.5 56 51.9 45.9
14/03/2024 17:44:38 50.8 50.8 51.1 50.8 46.5 40.5 52.7 52.7 55.5 56 51.9 45.9
14/03/2024 17:44:39 50.8 50.8 51.1 50.8 46.6 40.5 51.5 51.5 55.5 56 51.9 45.9
14/03/2024 17:44:40 50.8 50.8 51.1 50.8 46.6 40.5 50.8 50.8 55.5 56 51.9 45.9
14/03/2024 17:44:41 50.6 50.6 51.1 50.8 46.6 40.6 51.1 51.1 55.5 56 51.9 45.9
14/03/2024 17:44:42 50.8 50.8 51.1 50.8 46.6 40.6 52.5 52.5 55.5 56 51.9 45.9
14/03/2024 17:44:43 51 51 51.1 50.8 46.6 40.6 52.1 52.1 55.5 56 51.9 45.9
14/03/2024 17:44:44 50.7 50.7 51.1 50.8 46.6 40.6 51.1 51.1 55.5 56 51.9 45.9
14/03/2024 17:44:45 51 51 51.1 50.8 46.6 40.6 51.7 51.7 55.5 56 51.9 45.9
14/03/2024 17:44:46 50.7 50.7 51.1 50.8 46.6 40.6 52 52 55.5 56 51.9 45.9
14/03/2024 17:44:47 50.7 50.7 51.1 50.8 46.6 40.6 53 53 55.5 56 51.9 45.9
14/03/2024 17:44:48 50.8 50.8 51.1 50.8 46.7 40.6 53 53 55.5 56 52 45.9
14/03/2024 17:44:49 50.8 50.8 51.1 50.8 46.7 40.6 54.1 54.1 55.5 56 52 45.9
14/03/2024 17:44:50 50.7 50.7 51.1 50.8 46.7 40.7 52.9 52.9 55.5 56 52 45.9
14/03/2024 17:44:51 50.8 50.8 51.1 50.8 46.7 40.7 57.9 57.9 57.9 56 52 46
14/03/2024 17:44:52 50.9 50.9 51.1 50.8 46.7 40.7 53.2 53.2 57.9 56 52 46
14/03/2024 17:44:53 50.9 50.9 51 50.8 46.7 40.7 56 56 57.9 56 52 46
14/03/2024 17:44:54 50.8 50.8 51 50.8 46.7 40.7 51.9 51.9 57.9 56 52 46
14/03/2024 17:44:55 50.9 50.9 51 50.8 46.8 40.7 57.9 57.9 57.9 56 52 46
14/03/2024 17:44:56 50.8 50.8 51 50.8 46.8 40.7 55.5 55.5 57.9 56 52 46
14/03/2024 17:44:57 50.8 50.8 51 50.8 46.8 40.8 53.9 53.9 57.9 56 52 46
14/03/2024 17:44:58 50.8 50.8 51 50.8 46.8 40.8 51.2 51.2 57.9 56 52 46
14/03/2024 17:44:59 51 51 51 50.8 46.8 40.8 52.8 52.8 57.9 56 52 46
14/03/2024 17:45:00 50.9 50.9 51 50.8 46.8 40.8 52 52 57.9 56 52.1 46
14/03/2024 17:45:01 50.9 50.9 51 50.8 46.8 40.8 51.2 51.2 57.9 56 52.1 46
14/03/2024 17:45:02 50.6 50.6 51 50.8 46.8 40.8 50.8 50.8 57.9 56 52.1 46
14/03/2024 17:45:03 50.8 50.8 51 50.8 46.8 40.8 51.2 51.2 57.9 56 52.1 46
14/03/2024 17:45:04 50.9 50.9 51 50.8 46.9 40.8 54.5 54.5 57.9 55.9 52.1 46.1
14/03/2024 17:45:05 50.9 50.9 51 50.8 46.9 40.8 55.8 55.8 57.9 56 52.1 46.1
14/03/2024 17:45:06 50.9 50.9 51 50.8 46.9 40.9 59.9 59.9 59.9 56 52.1 46.1
14/03/2024 17:45:07 50.7 50.7 51 50.8 46.9 40.9 57.1 57.1 59.9 56 52.1 46.1
14/03/2024 17:45:08 50.6 50.6 51 50.8 46.9 40.9 56.5 56.5 59.9 56 52.2 46.1
14/03/2024 17:45:09 50.8 50.8 51 50.8 46.9 40.9 51 51 59.9 56 52.2 46.1
14/03/2024 17:45:10 50.9 50.9 51 50.8 46.9 40.9 54.9 54.9 59.9 56 52.2 46.1
14/03/2024 17:45:11 50.9 50.9 51 50.8 46.9 40.9 54.9 54.9 59.9 56 52.2 46.2
14/03/2024 17:45:12 50.8 50.8 51 50.8 47 40.9 55.6 55.6 59.9 56 52.2 46.2
14/03/2024 17:45:13 51 51 51 50.8 47 40.9 50.8 50.8 59.9 56 52.2 46.2
14/03/2024 17:45:14 50.8 50.8 51 50.8 47 41 50.6 50.6 59.9 56 52.2 46.2
14/03/2024 17:45:15 51 51 51 50.8 47 41 50.7 50.7 59.9 56 52.2 46.2
14/03/2024 17:45:16 50.8 50.8 51 50.8 47 41 51.2 51.2 59.9 56 52.2 46.2
14/03/2024 17:45:17 50.9 50.9 51 50.8 47 41 52.7 52.7 59.9 55.9 52.2 46.2
14/03/2024 17:45:18 50.9 50.9 51 50.8 47 41 54.5 54.5 59.9 56 52.2 46.2
14/03/2024 17:45:19 51 51 51 50.8 47 41 51.2 51.2 59.9 55.9 52.2 46.2
14/03/2024 17:45:20 50.8 50.8 51 50.8 47 41 51.3 51.3 59.9 55.9 52.2 46.2
14/03/2024 17:45:21 50.6 50.6 51 50.8 47.1 41 52.3 52.3 59.9 55.9 52.2 46.2
14/03/2024 17:45:22 50.7 50.7 51 50.8 47.1 41 54.9 54.9 59.9 55.9 52.2 46.2
14/03/2024 17:45:23 50.8 50.8 51 50.8 47.1 41.1 50.8 50.8 59.9 55.9 52.2 46.2
14/03/2024 17:45:24 51 51 51 50.8 47.1 41.1 52.4 52.4 59.9 55.9 52.2 46.2
14/03/2024 17:45:25 50.6 50.6 51 50.8 47.1 41.1 51.6 51.6 59.9 55.9 52.2 46.2
14/03/2024 17:45:26 50.9 50.9 51 50.8 47.1 41.1 51.6 51.6 59.9 55.9 52.2 46.2
14/03/2024 17:45:27 50.9 50.9 51 50.8 47.1 41.1 51.1 51.1 59.9 55.9 52.2 46.2
14/03/2024 17:45:28 50.8 50.8 51 50.8 47.1 41.1 51.2 51.2 59.9 55.9 52.2 46.2
14/03/2024 17:45:29 50.8 50.8 51 50.8 47.2 41.1 52.7 52.7 59.9 55.9 52.3 46.2
14/03/2024 17:45:30 50.7 50.7 51 50.8 47.2 41.1 51 51 59.9 55.9 52.3 46.2
14/03/2024 17:45:31 51 51 51 50.8 47.2 41.2 51.9 51.9 59.9 55.9 52.3 46.2
14/03/2024 17:45:32 51 51 51 50.8 47.2 41.2 53.8 53.8 59.9 55.9 52.3 46.2
14/03/2024 17:45:33 50.9 50.9 51 50.8 47.2 41.2 51.6 51.6 59.9 55.9 52.3 46.3
14/03/2024 17:45:34 50.6 50.6 51 50.8 47.2 41.2 50.6 50.6 59.9 55.9 52.3 46.3
14/03/2024 17:45:35 50.7 50.7 51 50.8 47.2 41.2 51.7 51.7 59.9 55.8 52.3 46.3
14/03/2024 17:45:36 50.9 50.9 51 50.8 47.2 41.2 52.6 52.6 57.1 55.8 52.3 46.3
14/03/2024 17:45:37 50.9 50.9 51 50.8 47.2 41.2 52.2 52.2 56.5 55.8 52.3 46.3
14/03/2024 17:45:38 51 51 51 50.9 47.2 41.2 53.8 53.8 55.6 55.8 52.3 46.3
14/03/2024 17:45:39 50.8 50.8 51 50.9 47.3 41.2 52.6 52.6 55.6 55.8 52.3 46.3
14/03/2024 17:45:40 50.8 50.8 51 50.9 47.3 41.2 52.1 52.1 55.6 55.8 52.3 46.3
14/03/2024 17:45:41 50.8 50.8 51 50.8 47.3 41.3 52 52 55.6 55.8 52.3 46.3
14/03/2024 17:45:42 50.9 50.9 51 50.8 47.3 41.3 52.1 52.1 54.9 55.8 52.3 46.3
14/03/2024 17:45:43 50.8 50.8 51 50.8 47.3 41.3 50.5 50.5 54.9 55.8 52.3 46.3
14/03/2024 17:45:44 50.7 50.7 51 50.8 47.3 41.3 50.5 50.5 54.9 55.8 52.3 46.3
14/03/2024 17:45:45 50.9 50.9 51 50.8 47.3 41.3 51.2 51.2 54.9 55.8 52.3 46.3
14/03/2024 17:45:46 50.8 50.8 51 50.8 47.3 41.3 53.1 53.1 54.9 55.8 52.3 46.3
14/03/2024 17:45:47 50.9 50.9 51 50.9 47.4 41.3 50.8 50.8 54.9 55.8 52.3 46.3
14/03/2024 17:45:48 50.8 50.8 51 50.8 47.4 41.3 50.6 50.6 54.9 55.8 52.3 46.3
14/03/2024 17:45:49 50.7 50.7 51 50.8 47.4 41.4 52.5 52.5 54.9 55.8 52.4 46.3
14/03/2024 17:45:50 50.8 50.8 51 50.8 47.4 41.4 51.1 51.1 54.9 55.8 52.4 46.3
14/03/2024 17:45:51 50.7 50.7 51 50.8 47.4 41.4 51.4 51.4 54.9 55.7 52.4 46.3
14/03/2024 17:45:52 50.8 50.8 51 50.8 47.4 41.4 50.7 50.7 53.8 55.7 52.4 46.3
14/03/2024 17:45:53 50.8 50.8 51 50.8 47.4 41.4 51.3 51.3 53.8 55.7 52.4 46.3
14/03/2024 17:45:54 50.8 50.8 51 50.8 47.4 41.4 53.4 53.4 53.8 55.7 52.4 46.4
14/03/2024 17:45:55 50.8 50.8 51 50.8 47.4 41.4 52.1 52.1 53.8 55.7 52.4 46.4
14/03/2024 17:45:56 50.6 50.6 51 50.8 47.4 41.4 51.5 51.5 53.8 55.7 52.4 46.4
14/03/2024 17:45:57 50.9 50.9 51 50.8 47.4 41.4 51.4 51.4 53.8 55.7 52.4 46.4
14/03/2024 17:45:58 50.8 50.8 51 50.8 47.5 41.4 51.3 51.3 53.8 55.7 52.4 46.4
14/03/2024 17:45:59 50.8 50.8 51 50.8 47.5 41.4 51.7 51.7 53.8 55.7 52.4 46.4
14/03/2024 17:46:00 50.8 50.8 51 50.8 47.5 41.5 53 53 53.8 55.7 52.4 46.4
14/03/2024 17:46:01 50.8 50.8 51 50.8 47.5 41.5 51.6 51.6 53.8 55.7 52.4 46.4
14/03/2024 17:46:02 51 51 51 50.8 47.5 41.5 50.9 50.9 53.8 55.7 52.4 46.4
14/03/2024 17:46:03 51 51 51 50.8 47.5 41.5 51.5 51.5 53.8 55.6 52.4 46.4
14/03/2024 17:46:04 50.7 50.7 51 50.8 47.5 41.5 51 51 53.8 55.6 52.4 46.4
14/03/2024 17:46:05 50.8 50.8 51 50.8 47.5 41.5 51.7 51.7 53.8 55.6 52.4 46.4
14/03/2024 17:46:06 50.8 50.8 51 50.8 47.6 41.5 50.9 50.9 53.8 55.6 52.4 46.4
14/03/2024 17:46:07 50.8 50.8 51 50.8 47.6 41.5 51.7 51.7 53.8 55.6 52.4 46.4
14/03/2024 17:46:08 50.8 50.8 51 50.8 47.6 41.6 51.8 51.8 53.4 55.6 52.4 46.4
14/03/2024 17:46:09 50.7 50.7 51 50.8 47.6 41.6 51 51 53.4 55.6 52.4 46.4
14/03/2024 17:46:10 50.6 50.6 51 50.8 47.6 41.6 50.9 50.9 53.4 55.6 52.4 46.4
14/03/2024 17:46:11 50.8 50.8 51 50.8 47.6 41.6 51.3 51.3 53.4 55.6 52.4 46.4
14/03/2024 17:46:12 51.1 51.1 51.1 50.8 47.6 41.6 51.9 51.9 53.4 55.6 52.4 46.4
14/03/2024 17:46:13 51 51 51.1 50.8 47.6 41.6 51.8 51.8 53.4 55.6 52.4 46.4
14/03/2024 17:46:14 50.8 50.8 51.1 50.8 47.6 41.6 52.8 52.8 53.4 55.6 52.4 46.4
14/03/2024 17:46:15 50.9 50.9 51.1 50.8 47.6 41.6 52.5 52.5 53.4 55.6 52.4 46.4
14/03/2024 17:46:16 50.8 50.8 51.1 50.8 47.6 41.6 52 52 53.4 55.6 52.5 46.4
14/03/2024 17:46:17 50.8 50.8 51.1 50.8 47.7 41.6 51 51 53.4 55.6 52.5 46.4
14/03/2024 17:46:18 51.1 51.1 51.1 50.8 47.7 41.6 52.2 52.2 53.4 55.6 52.5 46.4
14/03/2024 17:46:19 51 51 51.1 50.8 47.7 41.7 52.1 52.1 53.4 55.6 52.5 46.4
14/03/2024 17:46:20 50.9 50.9 51.1 50.8 47.7 41.7 52.8 52.8 53.4 55.6 52.5 46.4
14/03/2024 17:46:21 50.9 50.9 51.1 50.8 47.7 41.7 53.1 53.1 53.4 55.6 52.5 46.5
14/03/2024 17:46:22 50.7 50.7 51.1 50.8 47.7 41.7 51.2 51.2 53.4 55.5 52.5 46.5
14/03/2024 17:46:23 50.6 50.6 51.1 50.8 47.7 41.7 51.3 51.3 53.4 55.5 52.5 46.5
14/03/2024 17:46:24 51.1 51.1 51.1 50.8 47.7 41.7 52.4 52.4 53.1 55.5 52.5 46.5
14/03/2024 17:46:25 50.9 50.9 51.1 50.8 47.7 41.7 52.9 52.9 53.1 55.5 52.5 46.5
14/03/2024 17:46:26 50.9 50.9 51.1 50.8 47.8 41.7 51.2 51.2 53.1 55.5 52.5 46.5
14/03/2024 17:46:27 50.6 50.6 51.1 50.8 47.8 41.7 52.2 52.2 53.1 55.5 52.5 46.5
14/03/2024 17:46:28 51 51 51.1 50.8 47.8 41.8 52.1 52.1 53.1 55.5 52.5 46.5
14/03/2024 17:46:29 51 51 51.1 50.8 47.8 41.8 53.6 53.6 53.6 55.5 52.5 46.5
14/03/2024 17:46:30 50.9 50.9 51.1 50.8 47.8 41.8 52.8 52.8 53.6 55.5 52.5 46.5
14/03/2024 17:46:31 50.9 50.9 51.1 50.8 47.8 41.8 55.9 55.9 55.9 55.5 52.5 46.5
14/03/2024 17:46:32 50.8 50.8 51.1 50.8 47.8 41.8 52.9 52.9 55.9 55.5 52.5 46.5
14/03/2024 17:46:33 50.7 50.7 51.1 50.8 47.8 41.8 54.7 54.7 55.9 55.5 52.5 46.5
14/03/2024 17:46:34 50.8 50.8 51.1 50.8 47.8 41.8 50.9 50.9 55.9 55.5 52.6 46.5
14/03/2024 17:46:35 50.9 50.9 51.1 50.8 47.8 41.8 51.2 51.2 55.9 55.4 52.6 46.5
14/03/2024 17:46:36 51 51 51.1 50.8 47.8 41.8 51.6 51.6 55.9 55.4 52.6 46.5
14/03/2024 17:46:37 50.8 50.8 51.1 50.8 47.9 41.8 54.5 54.5 55.9 55.4 52.6 46.5
14/03/2024 17:46:38 50.9 50.9 51.1 50.8 47.9 41.8 56.7 56.7 56.7 55.4 52.6 46.6
14/03/2024 17:46:39 51 51 51.1 50.8 47.9 41.9 53.7 53.7 56.7 55.4 52.6 46.6
14/03/2024 17:46:40 51 51 51.1 50.8 47.9 41.9 57.2 57.2 57.2 55.4 52.6 46.6
14/03/2024 17:46:41 50.9 50.9 51.1 50.8 47.9 41.9 57.5 57.5 57.5 55.4 52.6 46.6
14/03/2024 17:46:42 50.9 50.9 51.1 50.8 47.9 41.9 54 54 57.5 55.4 52.6 46.6
14/03/2024 17:46:43 50.9 50.9 51.1 50.9 47.9 41.9 51.8 51.8 57.5 55.4 52.6 46.6
14/03/2024 17:46:44 50.7 50.7 51.1 50.8 47.9 41.9 52.3 52.3 57.5 55.4 52.6 46.6
14/03/2024 17:46:45 50.8 50.8 51.1 50.8 47.9 41.9 52.2 52.2 57.5 55.4 52.6 46.6
14/03/2024 17:46:46 51 51 51.1 50.8 47.9 41.9 53.1 53.1 57.5 55.4 52.6 46.6
14/03/2024 17:46:47 51 51 51.1 50.8 48 41.9 52.8 52.8 57.5 55.4 52.6 46.6
14/03/2024 17:46:48 50.8 50.8 51.1 50.8 48 41.9 52.6 52.6 57.5 55.4 52.6 46.6
14/03/2024 17:46:50 50.9 50.9 51.1 50.8 48 42 51.1 51.1 57.5 55.3 52.6 46.6
14/03/2024 17:46:51 51 51 51.1 50.8 48 42 52 52 57.5 55.3 52.6 46.6
14/03/2024 17:46:52 50.8 50.8 51.1 50.8 48 42 51.9 51.9 57.5 55.3 52.7 46.6
14/03/2024 17:46:53 50.8 50.8 51.1 50.8 48 42 51.4 51.4 57.5 55.3 52.7 46.6
14/03/2024 17:46:54 50.8 50.8 51.1 50.8 48 42 52 52 57.5 55.3 52.7 46.6
14/03/2024 17:46:55 50.8 50.8 51 50.8 48 42 53.4 53.4 57.5 55.2 52.7 46.6
14/03/2024 17:46:57 50.7 50.7 51 50.8 48 42 52.6 52.6 57.5 55.2 52.7 46.6
14/03/2024 17:46:58 50.7 50.7 51 50.8 48 42 52.5 52.5 57.5 55.2 52.7 46.7
14/03/2024 17:47:00 50.9 50.9 51 50.8 48 42 51.8 51.8 57.5 55.2 52.7 46.7
14/03/2024 17:47:01 51 51 51 50.8 48 42 52.4 52.4 57.5 55.2 52.7 46.7
14/03/2024 17:47:02 51 51 51 50.8 48.1 42 53.3 53.3 57.5 55.2 52.7 46.7
14/03/2024 17:47:04 50.9 50.9 51 50.8 48.1 42 53.8 53.8 57.5 55.2 52.7 46.7
14/03/2024 17:47:05 50.9 50.9 51 50.8 48.1 42.1 54.2 54.2 57.5 55.2 52.7 46.7
14/03/2024 17:47:06 50.6 50.6 51 50.8 48.1 42.1 53.4 53.4 57.5 55.2 52.7 46.7
14/03/2024 17:47:07 50.8 50.8 51 50.8 48.1 42.1 52.4 52.4 57.5 55.1 52.7 46.7
14/03/2024 17:47:08 50.9 50.9 51 50.8 48.1 42.1 52.2 52.2 57.5 55.1 52.7 46.7
14/03/2024 17:47:09 50.8 50.8 51 50.8 48.1 42.1 51.9 51.9 57.5 55.1 52.7 46.7
14/03/2024 17:47:10 51 51 51 50.8 48.1 42.1 54.4 54.4 57.5 55.1 52.7 46.7
14/03/2024 17:47:11 50.9 50.9 51 50.8 48.1 42.1 53.1 53.1 57.5 55.1 52.7 46.7
14/03/2024 17:47:12 50.8 50.8 51 50.8 48.1 42.1 53.4 53.4 57.5 55.1 52.7 46.7
14/03/2024 17:47:13 50.9 50.9 51 50.8 48.2 42.1 51.9 51.9 57.5 55.1 52.8 46.7
14/03/2024 17:47:14 50.8 50.8 51 50.8 48.2 42.1 52.4 52.4 57.5 55.1 52.8 46.7
14/03/2024 17:47:15 50.9 50.9 51 50.8 48.2 42.2 54.2 54.2 54.4 55.1 52.8 46.7
14/03/2024 17:47:16 50.8 50.8 51 50.8 48.2 42.2 54.9 54.9 54.9 55.1 52.8 46.8
14/03/2024 17:47:17 50.8 50.8 51 50.8 48.2 42.2 54.8 54.8 54.9 55.1 52.8 46.8
14/03/2024 17:47:18 50.8 50.8 51 50.8 48.2 42.2 53.8 53.8 54.9 55.1 52.8 46.8
14/03/2024 17:47:19 50.8 50.8 51 50.8 48.2 42.2 58.6 58.6 58.6 55.1 52.8 46.8
14/03/2024 17:47:20 50.7 50.7 51 50.8 48.2 42.2 57.9 57.9 58.6 55.1 52.8 46.8
14/03/2024 17:47:21 50.6 50.6 51 50.8 48.2 42.2 58 58 58.6 55.1 52.8 46.8
14/03/2024 17:47:22 51 51 51 50.8 48.2 42.2 58.8 58.8 58.8 55.1 52.8 46.8
14/03/2024 17:47:23 50.8 50.8 51 50.8 48.2 42.2 60.3 60.3 60.3 55.2 52.9 46.9
14/03/2024 17:47:24 50.7 50.7 51 50.8 48.2 42.2 60.4 60.4 60.4 55.2 52.9 46.9
14/03/2024 17:47:25 50.8 50.8 51 50.8 48.3 42.2 58.1 58.1 60.4 55.2 52.9 46.9
14/03/2024 17:47:26 50.6 50.6 51 50.8 48.3 42.2 61.6 61.6 61.6 55.3 53 46.9
14/03/2024 17:47:27 50.9 50.9 51 50.8 48.3 42.3 64.7 64.7 64.7 55.4 53 47
14/03/2024 17:47:28 50.8 50.8 51 50.8 48.3 42.3 57 57 64.7 55.4 53 47
14/03/2024 17:47:29 50.6 50.6 51 50.8 48.3 42.3 57 57 64.7 55.4 53 47
14/03/2024 17:47:30 50.7 50.7 51 50.8 48.3 42.3 55.6 55.6 64.7 55.4 53.1 47
14/03/2024 17:47:31 50.8 50.8 51 50.8 48.3 42.3 55.8 55.8 64.7 55.4 53.1 47
14/03/2024 17:47:32 50.7 50.7 51 50.8 48.3 42.3 56.9 56.9 64.7 55.4 53.1 47.1
14/03/2024 17:47:33 51.1 51.1 51.1 50.8 48.3 42.3 59 59 64.7 55.3 53.1 47.1
14/03/2024 17:47:34 50.8 50.8 51.1 50.8 48.3 42.3 59.9 59.9 64.7 55.4 53.1 47.1
14/03/2024 17:47:35 50.9 50.9 51.1 50.8 48.3 42.3 58.2 58.2 64.7 55.4 53.1 47.1
14/03/2024 17:47:36 50.7 50.7 51.1 50.8 48.4 42.3 56.3 56.3 64.7 55.4 53.2 47.1
14/03/2024 17:47:37 50.8 50.8 51.1 50.8 48.4 42.3 55.5 55.5 64.7 55.4 53.2 47.1
14/03/2024 17:47:38 52 52 52 50.9 48.4 42.4 54.8 54.8 64.7 55.4 53.2 47.1
14/03/2024 17:47:39 51 51 52 50.9 48.4 42.4 53.6 53.6 64.7 55.4 53.2 47.2
14/03/2024 17:47:40 50.8 50.8 52 50.9 48.4 42.4 53 53 64.7 55.3 53.2 47.2
14/03/2024 17:47:41 50.9 50.9 52 50.9 48.4 42.4 53.2 53.2 64.7 55.3 53.2 47.2
14/03/2024 17:47:42 50.8 50.8 52 50.9 48.4 42.4 54.2 54.2 64.7 55.3 53.2 47.2
14/03/2024 17:47:43 50.7 50.7 52 50.8 48.4 42.4 55.1 55.1 64.7 55.3 53.2 47.2
14/03/2024 17:47:44 50.9 50.9 52 50.9 48.4 42.4 52.2 52.2 64.7 55.3 53.2 47.2
14/03/2024 17:47:45 50.9 50.9 52 50.9 48.4 42.4 57.8 57.8 64.7 55.3 53.2 47.2
14/03/2024 17:47:46 51 51 52 50.9 48.4 42.4 58.3 58.3 64.7 55.3 53.2 47.2
14/03/2024 17:47:47 50.7 50.7 52 50.9 48.4 42.4 54.6 54.6 64.7 55.3 53.2 47.2
14/03/2024 17:47:48 50.8 50.8 52 50.9 48.5 42.4 56.7 56.7 64.7 55.3 53.2 47.2
14/03/2024 17:47:49 50.7 50.7 52 50.9 48.5 42.4 57.9 57.9 64.7 55.4 53.3 47.2
14/03/2024 17:47:50 51.1 51.1 52 50.9 48.5 42.4 57.7 57.7 64.7 55.4 53.3 47.2
14/03/2024 17:47:51 50.8 50.8 52 50.9 48.5 42.5 55.3 55.3 64.7 55.4 53.3 47.3
14/03/2024 17:47:52 50.8 50.8 52 50.9 48.5 42.5 56.7 56.7 64.7 55.4 53.3 47.3
14/03/2024 17:47:53 50.9 50.9 52 50.9 48.5 42.5 54.8 54.8 64.7 55.4 53.3 47.3
14/03/2024 17:47:54 50.9 50.9 52 50.9 48.5 42.5 54.6 54.6 64.7 55.4 53.3 47.3
14/03/2024 17:47:55 51.3 51.3 52 50.9 48.5 42.5 56.4 56.4 64.7 55.4 53.3 47.3
14/03/2024 17:47:56 50.8 50.8 52 50.9 48.5 42.5 54.8 54.8 64.7 55.4 53.3 47.3
14/03/2024 17:47:57 50.9 50.9 52 50.9 48.5 42.5 53.5 53.5 59.9 55.4 53.3 47.3
14/03/2024 17:47:58 50.8 50.8 52 50.9 48.5 42.5 55.5 55.5 59.9 55.4 53.3 47.3
14/03/2024 17:47:59 50.6 50.6 52 50.9 48.6 42.5 56.7 56.7 59.9 55.4 53.3 47.3
14/03/2024 17:48:00 50.7 50.7 52 50.9 48.6 42.5 57.2 57.2 59.9 55.4 53.4 47.3
14/03/2024 17:48:01 50.9 50.9 52 50.9 48.6 42.5 55.6 55.6 59.9 55.4 53.4 47.3
14/03/2024 17:48:02 50.8 50.8 52 50.9 48.6 42.6 54.5 54.5 59.9 55.4 53.4 47.4
14/03/2024 17:48:03 50.6 50.6 52 50.9 48.6 42.6 54.1 54.1 59.9 55.4 53.4 47.4
14/03/2024 17:48:04 50.9 50.9 52 50.9 48.6 42.6 54.2 54.2 58.3 55.4 53.4 47.4
14/03/2024 17:48:05 50.9 50.9 52 50.9 48.6 42.6 53.8 53.8 58.3 55.4 53.4 47.4
14/03/2024 17:48:07 50.8 50.8 52 50.9 48.6 42.6 53.4 53.4 58.3 55.4 53.4 47.4
14/03/2024 17:48:08 50.8 50.8 52 50.9 48.6 42.6 53.7 53.7 58.3 55.4 53.4 47.4
14/03/2024 17:48:09 50.9 50.9 51.3 50.9 48.6 42.6 55.4 55.4 58.3 55.4 53.4 47.4
14/03/2024 17:48:10 50.8 50.8 51.3 50.9 48.6 42.6 53.8 53.8 58.3 55.4 53.4 47.4
14/03/2024 17:48:11 50.9 50.9 51.3 50.9 48.6 42.6 53.8 53.8 58.3 55.4 53.4 47.4
14/03/2024 17:48:12 50.8 50.8 51.3 50.9 48.6 42.6 54.2 54.2 58.3 55.3 53.4 47.4
14/03/2024 17:48:13 50.7 50.7 51.3 50.9 48.6 42.6 54.4 54.4 58.3 55.3 53.4 47.4
14/03/2024 17:48:14 50.9 50.9 51.3 50.9 48.7 42.6 54.2 54.2 58.3 55.3 53.4 47.4
14/03/2024 17:48:15 50.9 50.9 51.3 50.9 48.7 42.6 52.8 52.8 58.3 55.3 53.4 47.4
14/03/2024 17:48:17 50.6 50.6 51.3 50.9 48.7 42.7 53.4 53.4 58.3 55.2 53.4 47.4
14/03/2024 17:48:18 50.6 50.6 51.3 50.9 48.7 42.7 54.1 54.1 57.9 55.2 53.4 47.4
14/03/2024 17:48:19 50.5 50.5 51.3 50.9 48.7 42.7 53.7 53.7 57.9 55.1 53.4 47.4
14/03/2024 17:48:20 50.7 50.7 51.3 50.9 48.7 42.7 52.2 52.2 57.9 55.1 53.4 47.4
14/03/2024 17:48:21 50.8 50.8 51.3 50.8 48.7 42.7 52.9 52.9 57.7 55.1 53.5 47.4
14/03/2024 17:48:22 50.6 50.6 51.3 50.8 48.7 42.7 54.5 54.5 57.2 55.1 53.5 47.4
14/03/2024 17:48:23 50.8 50.8 51.3 50.8 48.7 42.7 52.6 52.6 57.2 55 53.5 47.4
14/03/2024 17:48:24 50.9 50.9 51.3 50.8 48.7 42.7 54.4 54.4 57.2 55 53.5 47.4
14/03/2024 17:48:25 50.9 50.9 51.3 50.8 48.7 42.7 53.1 53.1 57.2 55 53.5 47.5
14/03/2024 17:48:26 50.8 50.8 51.3 50.8 48.8 42.7 54.3 54.3 57.2 54.9 53.5 47.5
14/03/2024 17:48:27 50.9 50.9 50.9 50.8 48.8 42.7 52.8 52.8 57.2 54.8 53.5 47.5
14/03/2024 17:48:28 50.8 50.8 50.9 50.8 48.8 42.7 53.4 53.4 57.2 54.8 53.5 47.5
14/03/2024 17:48:29 50.9 50.9 50.9 50.8 48.8 42.8 52.2 52.2 57.2 54.8 53.5 47.5
14/03/2024 17:48:30 50.8 50.8 50.9 50.8 48.8 42.8 54.4 54.4 57.2 54.8 53.5 47.5
14/03/2024 17:48:31 50.9 50.9 50.9 50.8 48.8 42.8 53.3 53.3 57.2 54.7 53.5 47.5
14/03/2024 17:48:32 50.8 50.8 50.9 50.8 48.8 42.8 54 54 55.6 54.7 53.5 47.5
14/03/2024 17:48:33 50.7 50.7 50.9 50.8 48.8 42.8 52.6 52.6 55.4 54.7 53.5 47.5
14/03/2024 17:48:34 50.9 50.9 50.9 50.8 48.8 42.8 54.9 54.9 55.4 54.7 53.5 47.5
14/03/2024 17:48:35 50.9 50.9 50.9 50.8 48.8 42.8 54.5 54.5 55.4 54.6 53.5 47.5
14/03/2024 17:48:36 50.9 50.9 50.9 50.8 48.8 42.8 54.6 54.6 55.4 54.6 53.5 47.5
14/03/2024 17:48:37 50.7 50.7 50.9 50.8 48.8 42.8 53.6 53.6 55.4 54.6 53.5 47.5
14/03/2024 17:48:38 50.7 50.7 50.9 50.8 48.8 42.8 54.4 54.4 55.4 54.6 53.5 47.5
14/03/2024 17:48:39 50.6 50.6 50.9 50.8 48.8 42.8 54.8 54.8 55.4 54.6 53.6 47.5
14/03/2024 17:48:40 50.9 50.9 50.9 50.8 48.8 42.8 54.3 54.3 54.9 54.6 53.6 47.5
14/03/2024 17:48:41 50.8 50.8 50.9 50.8 48.9 42.8 53.6 53.6 54.9 54.6 53.6 47.5
14/03/2024 17:48:42 50.8 50.8 50.9 50.8 48.9 42.8 53.8 53.8 54.9 54.6 53.6 47.6
14/03/2024 17:48:43 50.9 50.9 50.9 50.8 48.9 42.9 54 54 54.9 54.5 53.6 47.6
14/03/2024 17:48:44 50.8 50.8 50.9 50.8 48.9 42.9 53.9 53.9 54.9 54.5 53.6 47.6
14/03/2024 17:48:45 50.9 50.9 50.9 50.8 48.9 42.9 53.7 53.7 54.9 54.4 53.6 47.6
14/03/2024 17:48:46 50.9 50.9 50.9 50.8 48.9 42.9 54.5 54.5 54.9 54.5 53.6 47.6
14/03/2024 17:48:47 50.8 50.8 50.9 50.8 48.9 42.9 53.5 53.5 54.9 54.4 53.6 47.6
14/03/2024 17:48:48 51 51 51 50.8 48.9 42.9 54.7 54.7 54.9 54.4 53.6 47.6
14/03/2024 17:48:49 50.8 50.8 51 50.8 48.9 42.9 52.2 52.2 54.9 54.4 53.6 47.6
14/03/2024 17:48:50 50.9 50.9 51 50.8 48.9 42.9 53.4 53.4 54.9 54.4 53.6 47.6
14/03/2024 17:48:51 50.9 50.9 51 50.9 48.9 42.9 53.7 53.7 54.9 54.4 53.6 47.6
14/03/2024 17:48:52 50.9 50.9 51 50.9 48.9 42.9 54.7 54.7 54.9 54.4 53.6 47.6
14/03/2024 17:48:53 50.8 50.8 51 50.9 49 42.9 53.5 53.5 54.9 54.4 53.6 47.6
14/03/2024 17:48:54 51.1 51.1 51.1 50.9 49 42.9 53.9 53.9 54.9 54.4 53.6 47.6
14/03/2024 17:48:55 50.9 50.9 51.1 50.9 49 43 52.5 52.5 54.9 54.4 53.6 47.6
14/03/2024 17:48:56 50.9 50.9 51.1 50.9 49 43 54.9 54.9 54.9 54.4 53.6 47.6
14/03/2024 17:48:57 50.9 50.9 51.1 50.9 49 43 54.6 54.6 54.9 54.4 53.6 47.6
14/03/2024 17:48:58 50.8 50.8 51.1 50.9 49 43 55 55 55 54.4 53.6 47.6
14/03/2024 17:48:59 50.8 50.8 51.1 50.9 49 43 53.6 53.6 55 54.4 53.7 47.6
14/03/2024 17:49:00 50.8 50.8 51.1 50.9 49 43 54.8 54.8 55 54.4 53.7 47.6
14/03/2024 17:49:01 50.8 50.8 51.1 50.9 49 43 54.9 54.9 55 54.4 53.7 47.6
14/03/2024 17:49:02 50.6 50.6 51.1 50.9 49 43 53.8 53.8 55 54.4 53.7 47.6
14/03/2024 17:49:03 50.8 50.8 51.1 50.9 49 43 54.7 54.7 55 54.4 53.7 47.7
14/03/2024 17:49:04 50.9 50.9 51.1 50.9 49 43 55.9 55.9 55.9 54.4 53.7 47.7
14/03/2024 17:49:05 50.7 50.7 51.1 50.8 49 43 54.1 54.1 55.9 54.4 53.7 47.7
14/03/2024 17:49:06 51 51 51.1 50.8 49 43 53 53 55.9 54.4 53.7 47.7
14/03/2024 17:49:07 50.8 50.8 51.1 50.8 49.1 43 54.1 54.1 55.9 54.4 53.7 47.7
14/03/2024 17:49:08 50.8 50.8 51.1 50.8 49.1 43 52.9 52.9 55.9 54.4 53.7 47.7
14/03/2024 17:49:09 50.8 50.8 51.1 50.8 49.1 43 54.4 54.4 55.9 54.4 53.7 47.7
14/03/2024 17:49:10 50.8 50.8 51.1 50.9 49.1 43.1 53.1 53.1 55.9 54.3 53.7 47.7
14/03/2024 17:49:11 50.7 50.7 51.1 50.8 49.1 43.1 54.4 54.4 55.9 54.3 53.7 47.7
14/03/2024 17:49:12 50.8 50.8 51.1 50.9 49.1 43.1 53 53 55.9 54.3 53.7 47.7
14/03/2024 17:49:13 50.7 50.7 51.1 50.9 49.1 43.1 54.9 54.9 55.9 54.3 53.7 47.7
14/03/2024 17:49:14 50.7 50.7 51.1 50.9 49.1 43.1 54.6 54.6 55.9 54.3 53.7 47.7
14/03/2024 17:49:15 50.6 50.6 51.1 50.8 49.1 43.1 54.3 54.3 55.9 54.3 53.7 47.7
14/03/2024 17:49:16 50.6 50.6 51.1 50.8 49.1 43.1 53.8 53.8 55.9 54.3 53.8 47.7
14/03/2024 17:49:17 50.7 50.7 51.1 50.8 49.1 43.1 55.2 55.2 55.9 54.3 53.8 47.7
14/03/2024 17:49:18 50.7 50.7 51.1 50.8 49.1 43.1 53.2 53.2 55.9 54.3 53.8 47.7
14/03/2024 17:49:19 50.6 50.6 51.1 50.8 49.1 43.1 53.8 53.8 55.9 54.3 53.8 47.7
14/03/2024 17:49:20 50.7 50.7 51.1 50.8 49.2 43.1 53.8 53.8 55.9 54.3 53.8 47.8
14/03/2024 17:49:21 50.8 50.8 51.1 50.8 49.2 43.1 55.3 55.3 55.9 54.3 53.8 47.8
14/03/2024 17:49:22 50.7 50.7 51.1 50.8 49.2 43.1 54.4 54.4 55.9 54.3 53.8 47.8
14/03/2024 17:49:23 50.8 50.8 51.1 50.8 49.2 43.2 54.8 54.8 55.9 54.3 53.8 47.8
14/03/2024 17:49:24 50.8 50.8 51 50.8 49.2 43.2 54.2 54.2 55.9 54.3 53.8 47.8
14/03/2024 17:49:25 50.7 50.7 51 50.8 49.2 43.2 54.6 54.6 55.9 54.3 53.8 47.8
14/03/2024 17:49:26 50.9 50.9 51 50.8 49.2 43.2 54.3 54.3 55.9 54.3 53.8 47.8
14/03/2024 17:49:27 51.1 51.1 51.1 50.8 49.2 43.2 56.6 56.6 56.6 54.3 53.8 47.8
14/03/2024 17:49:28 50.7 50.7 51.1 50.8 49.2 43.2 53.5 53.5 56.6 54.3 53.8 47.8
14/03/2024 17:49:29 51 51 51.1 50.8 49.2 43.2 53.9 53.9 56.6 54.3 53.8 47.8
14/03/2024 17:49:30 50.8 50.8 51.1 50.8 49.2 43.2 54.3 54.3 56.6 54.3 53.8 47.8
14/03/2024 17:49:31 50.8 50.8 51.1 50.8 49.2 43.2 55.1 55.1 56.6 54.3 53.8 47.8
14/03/2024 17:49:32 50.6 50.6 51.1 50.8 49.2 43.2 54.1 54.1 56.6 54.3 53.8 47.8
14/03/2024 17:49:33 50.8 50.8 51.1 50.8 49.2 43.2 54.2 54.2 56.6 54.3 53.8 47.8
14/03/2024 17:49:34 50.7 50.7 51.1 50.8 49.2 43.2 53.4 53.4 56.6 54.3 53.8 47.8
14/03/2024 17:49:35 50.8 50.8 51.1 50.8 49.2 43.2 54.7 54.7 56.6 54.3 53.9 47.8
14/03/2024 17:49:36 50.9 50.9 51.1 50.8 49.3 43.2 54.1 54.1 56.6 54.3 53.9 47.8
14/03/2024 17:49:37 50.9 50.9 51.1 50.8 49.3 43.2 54.1 54.1 56.6 54.3 53.9 47.8
14/03/2024 17:49:38 50.9 50.9 51.1 50.8 49.3 43.2 53.7 53.7 56.6 54.3 53.9 47.8
14/03/2024 17:49:39 50.7 50.7 51.1 50.8 49.3 43.3 54.3 54.3 56.6 54.3 53.9 47.8
14/03/2024 17:49:40 50.7 50.7 51.1 50.8 49.3 43.3 53.6 53.6 56.6 54.3 53.9 47.9
14/03/2024 17:49:41 50.6 50.6 51.1 50.8 49.3 43.3 54 54 56.6 54.3 53.9 47.9
14/03/2024 17:49:42 50.7 50.7 51.1 50.8 49.3 43.3 53.2 53.2 56.6 54.3 53.9 47.9
14/03/2024 17:49:43 50.7 50.7 51.1 50.8 49.3 43.3 54.8 54.8 56.6 54.4 53.9 47.9
14/03/2024 17:49:44 50.7 50.7 51.1 50.8 49.3 43.3 53.9 53.9 56.6 54.4 53.9 47.9
14/03/2024 17:49:45 51 51 51.1 50.8 49.3 43.3 54.3 54.3 56.6 54.4 53.9 47.9
14/03/2024 17:49:46 50.9 50.9 51.1 50.8 49.3 43.3 53.6 53.6 56.6 54.4 53.9 47.9
14/03/2024 17:49:47 50.6 50.6 51.1 50.8 49.3 43.3 54.9 54.9 56.6 54.4 53.9 47.9
14/03/2024 17:49:48 50.9 50.9 51.1 50.8 49.3 43.3 54 54 56.6 54.4 53.9 47.9
14/03/2024 17:49:49 51.1 51.1 51.1 50.8 49.4 43.3 55 55 56.6 54.4 53.9 47.9
14/03/2024 17:49:50 50.6 50.6 51.1 50.8 49.4 43.3 53.6 53.6 56.6 54.4 53.9 47.9
14/03/2024 17:49:51 51.1 51.1 51.1 50.8 49.4 43.3 54.5 54.5 56.6 54.4 53.9 47.9
14/03/2024 17:49:52 50.8 50.8 51.1 50.8 49.4 43.4 53.9 53.9 56.6 54.4 53.9 47.9
14/03/2024 17:49:53 50.9 50.9 51.1 50.8 49.4 43.4 54.9 54.9 56.6 54.4 54 47.9
14/03/2024 17:49:54 51 51 51.1 50.8 49.4 43.4 52.8 52.8 56.6 54.4 54 47.9
14/03/2024 17:49:55 51 51 51.1 50.8 49.4 43.4 54.2 54.2 56.6 54.4 54 47.9
14/03/2024 17:49:56 51 51 51.1 50.8 49.4 43.4 55.4 55.4 56.6 54.4 54 47.9
14/03/2024 17:49:57 50.9 50.9 51.1 50.8 49.4 43.4 54.9 54.9 55.4 54.4 54 48
14/03/2024 17:49:58 50.7 50.7 51.1 50.8 49.4 43.4 54.7 54.7 55.4 54.4 54 48
14/03/2024 17:49:59 50.7 50.7 51.1 50.8 49.4 43.4 54.7 54.7 55.4 54.4 54 48
14/03/2024 17:50:00 50.7 50.7 51.1 50.8 49.4 43.4 54.5 54.5 55.4 54.4 54 48
14/03/2024 17:50:01 50.8 50.8 51.1 50.8 49.4 43.4 55.2 55.2 55.4 54.4 54 48
14/03/2024 17:50:02 50.8 50.8 51.1 50.8 49.4 43.4 54.4 54.4 55.4 54.4 54 48
14/03/2024 17:50:03 50.9 50.9 51.1 50.8 49.4 43.4 54.6 54.6 55.4 54.4 54 48
14/03/2024 17:50:04 51 51 51.1 50.8 49.4 43.4 54.7 54.7 55.4 54.4 54 48
14/03/2024 17:50:05 50.4 50.4 51.1 50.8 49.4 43.4 54.8 54.8 55.4 54.4 54 48
14/03/2024 17:50:06 50.8 50.8 51.1 50.8 49.5 43.4 53.5 53.5 55.4 54.4 54 48
14/03/2024 17:50:07 51 51 51.1 50.8 49.5 43.4 53.4 53.4 55.4 54.4 54 48
14/03/2024 17:50:08 50.7 50.7 51.1 50.8 49.5 43.4 53.6 53.6 55.4 54.4 54 48
14/03/2024 17:50:09 50.9 50.9 51.1 50.8 49.5 43.5 54.8 54.8 55.4 54.4 54 48
14/03/2024 17:50:10 50.7 50.7 51.1 50.8 49.5 43.5 54.4 54.4 55.4 54.4 54 48
14/03/2024 17:50:11 50.9 50.9 51.1 50.8 49.5 43.5 54.5 54.5 55.4 54.4 54 48
14/03/2024 17:50:12 50.8 50.8 51.1 50.8 49.5 43.5 53.8 53.8 55.4 54.4 54 48
14/03/2024 17:50:13 50.9 50.9 51.1 50.8 49.5 43.5 54.5 54.5 55.4 54.4 54 48
14/03/2024 17:50:14 50.7 50.7 51.1 50.8 49.5 43.5 53.8 53.8 55.4 54.4 54.1 48
14/03/2024 17:50:15 50.9 50.9 51.1 50.8 49.5 43.5 54.2 54.2 55.4 54.4 54.1 48
14/03/2024 17:50:16 50.7 50.7 51.1 50.8 49.5 43.5 52.1 52.1 55.4 54.4 54.1 48
14/03/2024 17:50:17 50.6 50.6 51.1 50.8 49.5 43.5 52.1 52.1 55.4 54.4 54.1 48
14/03/2024 17:50:18 51 51 51.1 50.8 49.5 43.5 58.2 58.2 58.2 54.4 54.1 48.1
14/03/2024 17:50:19 50.9 50.9 51.1 50.8 49.6 43.5 55.8 55.8 58.2 54.4 54.1 48.1
14/03/2024 17:50:20 50.8 50.8 51.1 50.8 49.6 43.5 57 57 58.2 54.4 54.1 48.1
14/03/2024 17:50:21 50.7 50.7 51 50.8 49.6 43.5 55.4 55.4 58.2 54.4 54.1 48.1
14/03/2024 17:50:22 50.7 50.7 51 50.8 49.6 43.5 55 55 58.2 54.4 54.1 48.1
14/03/2024 17:50:23 50.9 50.9 51 50.8 49.6 43.6 55.5 55.5 58.2 54.4 54.1 48.1
14/03/2024 17:50:24 50.9 50.9 51 50.8 49.6 43.6 56.6 56.6 58.2 54.4 54.1 48.1
14/03/2024 17:50:25 50.8 50.8 51 50.8 49.6 43.6 56 56 58.2 54.4 54.1 48.1
14/03/2024 17:50:26 50.6 50.6 51 50.8 49.6 43.6 55.4 55.4 58.2 54.5 54.1 48.1
14/03/2024 17:50:27 50.8 50.8 51 50.8 49.6 43.6 57.2 57.2 58.2 54.5 54.2 48.1
14/03/2024 17:50:28 50.8 50.8 51 50.8 49.6 43.6 55.6 55.6 58.2 54.5 54.2 48.1
14/03/2024 17:50:29 50.8 50.8 51 50.8 49.6 43.6 55 55 58.2 54.5 54.2 48.1
14/03/2024 17:50:30 50.6 50.6 51 50.8 49.6 43.6 56.1 56.1 58.2 54.5 54.2 48.2
14/03/2024 17:50:31 50.5 50.5 51 50.8 49.6 43.6 54.9 54.9 58.2 54.5 54.2 48.2
14/03/2024 17:50:32 50.6 50.6 51 50.8 49.6 43.6 59.9 59.9 59.9 54.6 54.2 48.2
14/03/2024 17:50:33 50.6 50.6 51 50.8 49.6 43.6 56.2 56.2 59.9 54.6 54.2 48.2
14/03/2024 17:50:34 50.8 50.8 51 50.8 49.6 43.6 55.6 55.6 59.9 54.6 54.2 48.2
14/03/2024 17:50:35 50.6 50.6 51 50.8 49.6 43.6 54.3 54.3 59.9 54.6 54.2 48.2
14/03/2024 17:50:36 50.8 50.8 51 50.8 49.6 43.6 55.6 55.6 59.9 54.6 54.2 48.2
14/03/2024 17:50:37 50.7 50.7 51 50.8 49.7 43.6 55.6 55.6 59.9 54.6 54.2 48.2
14/03/2024 17:50:38 50.6 50.6 51 50.8 49.7 43.6 53.6 53.6 59.9 54.6 54.2 48.2
14/03/2024 17:50:39 50.7 50.7 51 50.8 49.7 43.6 59.3 59.3 59.9 54.6 54.2 48.2
14/03/2024 17:50:40 51.3 51.3 51.3 50.8 49.7 43.7 54.7 54.7 59.9 54.6 54.2 48.2
14/03/2024 17:50:41 51 51 51.3 50.8 49.7 43.7 56.1 56.1 59.9 54.7 54.3 48.2
14/03/2024 17:50:42 50.6 50.6 51.3 50.8 49.7 43.7 56.4 56.4 59.9 54.7 54.3 48.2
14/03/2024 17:50:43 50.8 50.8 51.3 50.8 49.7 43.7 52.3 52.3 59.9 54.7 54.3 48.2
14/03/2024 17:50:44 50.8 50.8 51.3 50.8 49.7 43.7 52.8 52.8 59.9 54.7 54.3 48.2
14/03/2024 17:50:45 50.8 50.8 51.3 50.8 49.7 43.7 53.4 53.4 59.9 54.7 54.3 48.3
14/03/2024 17:50:46 50.5 50.5 51.3 50.8 49.7 43.7 53.8 53.8 59.9 54.7 54.3 48.3
14/03/2024 17:50:47 50.6 50.6 51.3 50.8 49.7 43.7 54.9 54.9 59.9 54.7 54.3 48.3
14/03/2024 17:50:48 50.6 50.6 51.3 50.8 49.7 43.7 52.7 52.7 59.9 54.7 54.3 48.3
14/03/2024 17:50:49 50.9 50.9 51.3 50.8 49.7 43.7 54.6 54.6 59.9 54.7 54.3 48.3
14/03/2024 17:50:50 50.9 50.9 51.3 50.8 49.7 43.7 53 53 59.9 54.7 54.3 48.3
14/03/2024 17:50:51 50.8 50.8 51.3 50.8 49.8 43.7 50.6 50.6 59.9 54.7 54.3 48.3
14/03/2024 17:50:52 50.9 50.9 51.3 50.8 49.8 43.7 54.2 54.2 59.9 54.7 54.3 48.3
14/03/2024 17:50:53 50.8 50.8 51.3 50.8 49.8 43.7 54.3 54.3 59.9 54.7 54.3 48.3
14/03/2024 17:50:54 50.8 50.8 51.3 50.8 49.8 43.7 53.9 53.9 59.9 54.7 54.3 48.3
14/03/2024 17:50:55 50.7 50.7 51.3 50.8 49.8 43.8 54.5 54.5 59.9 54.7 54.3 48.3
14/03/2024 17:50:56 51 51 51.3 50.8 49.8 43.8 54.4 54.4 59.9 54.7 54.3 48.3
14/03/2024 17:50:57 50.9 50.9 51.3 50.8 49.8 43.8 54.1 54.1 59.9 54.7 54.3 48.3
14/03/2024 17:50:58 50.8 50.8 51.3 50.8 49.8 43.8 54.2 54.2 59.9 54.8 54.3 48.3
14/03/2024 17:50:59 50.7 50.7 51.3 50.8 49.8 43.8 52.4 52.4 59.9 54.8 54.3 48.3
14/03/2024 17:51:00 51.1 51.1 51.3 50.8 49.8 43.8 52.8 52.8 59.9 54.8 54.3 48.3
14/03/2024 17:51:01 51.3 51.3 51.3 50.8 49.8 43.8 53.5 53.5 59.9 54.8 54.3 48.3
14/03/2024 17:51:02 50.9 50.9 51.3 50.8 49.8 43.8 54.3 54.3 59.3 54.8 54.4 48.3
14/03/2024 17:51:03 51.1 51.1 51.3 50.8 49.8 43.8 54.4 54.4 59.3 54.8 54.4 48.3
14/03/2024 17:51:04 51 51 51.3 50.8 49.8 43.8 54 54 59.3 54.8 54.4 48.3
14/03/2024 17:51:05 50.8 50.8 51.3 50.8 49.8 43.8 54.2 54.2 59.3 54.8 54.4 48.3
14/03/2024 17:51:06 51 51 51.3 50.8 49.8 43.8 54.6 54.6 59.3 54.8 54.4 48.4
14/03/2024 17:51:07 51 51 51.3 50.8 49.8 43.8 54.4 54.4 59.3 54.8 54.4 48.4
14/03/2024 17:51:08 50.9 50.9 51.3 50.8 49.8 43.8 53.8 53.8 59.3 54.8 54.4 48.4
14/03/2024 17:51:09 51 51 51.3 50.8 49.9 43.8 54.2 54.2 56.4 54.8 54.4 48.4
14/03/2024 17:51:10 50.9 50.9 51.3 50.8 49.9 43.8 51.9 51.9 56.4 54.8 54.4 48.4
14/03/2024 17:51:11 51 51 51.3 50.8 49.9 43.8 54.4 54.4 56.4 54.8 54.4 48.4
14/03/2024 17:51:12 51 51 51.3 50.8 49.9 43.9 53.7 53.7 54.9 54.8 54.4 48.4
14/03/2024 17:51:13 50.9 50.9 51.3 50.8 49.9 43.9 54.7 54.7 54.9 54.8 54.4 48.4
14/03/2024 17:51:14 50.8 50.8 51.3 50.8 49.9 43.9 52.9 52.9 54.9 54.8 54.4 48.4
14/03/2024 17:51:15 50.9 50.9 51.3 50.8 49.9 43.9 53 53 54.9 54.8 54.4 48.4
14/03/2024 17:51:16 51 51 51.3 50.8 49.9 43.9 53.7 53.7 54.9 54.8 54.4 48.4
14/03/2024 17:51:17 50.8 50.8 51.3 50.8 49.9 43.9 53.3 53.3 54.7 54.8 54.4 48.4
14/03/2024 17:51:18 50.7 50.7 51.3 50.8 49.9 43.9 51.5 51.5 54.7 54.8 54.4 48.4
14/03/2024 17:51:19 50.9 50.9 51.3 50.8 49.9 43.9 53.2 53.2 54.7 54.8 54.4 48.4
14/03/2024 17:51:20 50.7 50.7 51.3 50.8 49.9 43.9 53.8 53.8 54.7 54.8 54.4 48.4
14/03/2024 17:51:21 50.8 50.8 51.3 50.8 49.9 43.9 53.6 53.6 54.7 54.8 54.4 48.4
14/03/2024 17:51:22 50.8 50.8 51.3 50.8 49.9 43.9 55.8 55.8 55.8 54.8 54.4 48.4
14/03/2024 17:51:23 50.9 50.9 51.3 50.8 49.9 43.9 52.8 52.8 55.8 54.8 54.4 48.4
14/03/2024 17:51:24 50.9 50.9 51.3 50.8 50 43.9 51.3 51.3 55.8 54.8 54.4 48.4
14/03/2024 17:51:25 50.8 50.8 51.3 50.8 50 43.9 52.3 52.3 55.8 54.8 54.4 48.4
14/03/2024 17:51:26 50.9 50.9 51.3 50.8 50 43.9 54.9 54.9 55.8 54.8 54.4 48.4
14/03/2024 17:51:27 50.9 50.9 51.3 50.8 50 44 57.3 57.3 57.3 54.9 54.5 48.4
14/03/2024 17:51:28 51 51 51.3 50.8 50 44 58.2 58.2 58.2 54.9 54.5 48.4
14/03/2024 17:51:29 51 51 51.3 50.8 50 44 56.4 56.4 58.2 54.9 54.5 48.5
14/03/2024 17:51:30 50.9 50.9 51.3 50.8 50 44 56.6 56.6 58.2 54.9 54.5 48.5
14/03/2024 17:51:31 50.9 50.9 51.1 50.8 50 44 57.9 57.9 58.2 54.9 54.5 48.5
14/03/2024 17:51:32 50.8 50.8 51.1 50.8 50 44 57.3 57.3 58.2 55 54.5 48.5
14/03/2024 17:51:33 50.9 50.9 51 50.8 50 44 57.8 57.8 58.2 55 54.5 48.5
14/03/2024 17:51:34 50.7 50.7 51 50.8 50 44 57.9 57.9 58.2 55 54.5 48.5
14/03/2024 17:51:35 50.8 50.8 51 50.8 50 44 57.6 57.6 58.2 55 54.5 48.5
14/03/2024 17:51:36 51.1 51.1 51.1 50.8 50 44 56.8 56.8 58.2 55 54.5 48.5
14/03/2024 17:51:37 50.8 50.8 51.1 50.8 50 44 57.4 57.4 58.2 55 54.6 48.5
14/03/2024 17:51:38 50.7 50.7 51.1 50.8 50 44 56.2 56.2 58.2 55 54.6 48.5
14/03/2024 17:51:39 50.6 50.6 51.1 50.8 50 44 55.4 55.4 58.2 55 54.6 48.5
14/03/2024 17:51:40 50.7 50.7 51.1 50.8 50 44 55.9 55.9 58.2 55.1 54.6 48.6
14/03/2024 17:51:41 50.8 50.8 51.1 50.8 50 44 56.1 56.1 58.2 55.1 54.6 48.6
14/03/2024 17:51:42 51 51 51.1 50.8 50 44 57.3 57.3 58.2 55.1 54.6 48.6
14/03/2024 17:51:43 51.1 51.1 51.1 50.8 50.1 44 56.9 56.9 58.2 55.1 54.6 48.6
14/03/2024 17:51:44 50.8 50.8 51.1 50.8 50.1 44 56.8 56.8 58.2 55.1 54.6 48.6
14/03/2024 17:51:45 50.7 50.7 51.1 50.8 50.1 44 57.1 57.1 58.2 55.1 54.6 48.6
14/03/2024 17:51:46 50.9 50.9 51.1 50.8 50.1 44.1 57.3 57.3 58.2 55.1 54.6 48.6
14/03/2024 17:51:47 50.9 50.9 51.1 50.8 50.1 44.1 56.2 56.2 58.2 55.1 54.6 48.6
14/03/2024 17:51:48 50.8 50.8 51.1 50.8 50.1 44.1 56.8 56.8 58.2 55.1 54.6 48.6
14/03/2024 17:51:49 50.7 50.7 51.1 50.8 50.1 44.1 55.5 55.5 58.2 55.1 54.6 48.6
14/03/2024 17:51:50 50.6 50.6 51.1 50.8 50.1 44.1 55.4 55.4 58.2 55.1 54.6 48.6
14/03/2024 17:51:51 50.8 50.8 51.1 50.8 50.1 44.1 54.1 54.1 58.2 55.1 54.6 48.6
14/03/2024 17:51:52 51.1 51.1 51.1 50.8 50.1 44.1 54.9 54.9 58.2 55.2 54.7 48.6
14/03/2024 17:51:53 50.9 50.9 51.1 50.8 50.1 44.1 55.3 55.3 58.2 55.2 54.7 48.6
14/03/2024 17:51:54 50.8 50.8 51.1 50.8 50.1 44.1 54.9 54.9 58.2 55.2 54.7 48.6
14/03/2024 17:51:55 50.9 50.9 51.1 50.8 50.1 44.1 55.8 55.8 58.2 55.2 54.7 48.6
14/03/2024 17:51:56 50.8 50.8 51.1 50.8 50.1 44.1 56 56 58.2 55.2 54.7 48.7
14/03/2024 17:51:57 50.9 50.9 51.1 50.8 50.1 44.1 56.6 56.6 58.2 55.2 54.7 48.7
14/03/2024 17:51:58 50.9 50.9 51.1 50.8 50.2 44.1 56.2 56.2 57.9 55.2 54.7 48.7
14/03/2024 17:51:59 50.8 50.8 51.1 50.8 50.2 44.1 55.8 55.8 57.9 55.2 54.7 48.7
14/03/2024 17:52:00 50.8 50.8 51.1 50.8 50.2 44.1 56.4 56.4 57.9 55.2 54.7 48.7
14/03/2024 17:52:01 50.6 50.6 51.1 50.8 50.2 44.1 55.8 55.8 57.9 55.2 54.7 48.7
14/03/2024 17:52:02 50.7 50.7 51.1 50.8 50.2 44.2 56.2 56.2 57.9 55.2 54.7 48.7
14/03/2024 17:52:03 50.7 50.7 51.1 50.8 50.2 44.2 55.7 55.7 57.9 55.2 54.7 48.7
14/03/2024 17:52:04 50.8 50.8 51.1 50.8 50.2 44.2 56.2 56.2 57.6 55.3 54.7 48.7
14/03/2024 17:52:05 50.7 50.7 51.1 50.8 50.2 44.2 56.1 56.1 57.4 55.3 54.7 48.7
14/03/2024 17:52:06 50.8 50.8 51.1 50.8 50.2 44.2 55.8 55.8 57.4 55.3 54.8 48.7
14/03/2024 17:52:07 50.8 50.8 51.1 50.8 50.2 44.2 56.7 56.7 57.3 55.3 54.8 48.7
14/03/2024 17:52:08 50.8 50.8 51.1 50.8 50.2 44.2 55.8 55.8 57.3 55.3 54.8 48.7
14/03/2024 17:52:09 50.8 50.8 51.1 50.8 50.2 44.2 54.8 54.8 57.3 55.3 54.8 48.7
14/03/2024 17:52:10 50.7 50.7 51.1 50.8 50.2 44.2 55 55 57.3 55.3 54.8 48.8
14/03/2024 17:52:11 50.8 50.8 51.1 50.8 50.2 44.2 55.8 55.8 57.3 55.3 54.8 48.8
14/03/2024 17:52:12 50.7 50.7 51.1 50.8 50.2 44.2 54.7 54.7 57.3 55.3 54.8 48.8
14/03/2024 17:52:13 50.9 50.9 51.1 50.8 50.2 44.2 57 57 57.3 55.3 54.8 48.8
14/03/2024 17:52:14 50.6 50.6 51.1 50.8 50.2 44.2 56 56 57.3 55.3 54.8 48.8
14/03/2024 17:52:15 51 51 51.1 50.8 50.2 44.2 55.3 55.3 57.3 55.3 54.8 48.8
14/03/2024 17:52:16 50.8 50.8 51.1 50.8 50.2 44.2 55.7 55.7 57 55.4 54.8 48.8
14/03/2024 17:52:17 50.7 50.7 51.1 50.8 50.2 44.2 57.7 57.7 57.7 55.4 54.8 48.8
14/03/2024 17:52:18 50.6 50.6 51.1 50.8 50.3 44.2 57 57 57.7 55.4 54.8 48.8
14/03/2024 17:52:19 50.5 50.5 51.1 50.8 50.3 44.2 56.5 56.5 57.7 55.4 54.8 48.8
14/03/2024 17:52:20 50.7 50.7 51.1 50.8 50.3 44.2 56.9 56.9 57.7 55.4 54.8 48.8
14/03/2024 17:52:21 51 51 51.1 50.8 50.3 44.2 58.9 58.9 58.9 55.4 54.8 48.8
14/03/2024 17:52:22 50.9 50.9 51 50.8 50.3 44.3 55.7 55.7 58.9 55.4 54.9 48.8
14/03/2024 17:52:23 50.8 50.8 51 50.8 50.3 44.3 56.2 56.2 58.9 55.4 54.9 48.8
14/03/2024 17:52:24 50.8 50.8 51 50.8 50.3 44.3 56.9 56.9 58.9 55.4 54.9 48.8
14/03/2024 17:52:25 50.7 50.7 51 50.8 50.3 44.3 55.5 55.5 58.9 55.3 54.9 48.9
14/03/2024 17:52:26 51.1 51.1 51.1 50.8 50.3 44.3 56.3 56.3 58.9 55.3 54.9 48.9
14/03/2024 17:52:27 50.8 50.8 51.1 50.8 50.3 44.3 57.1 57.1 58.9 55.3 54.9 48.9
14/03/2024 17:52:28 50.8 50.8 51.1 50.8 50.3 44.3 59.1 59.1 59.1 55.3 54.9 48.9
14/03/2024 17:52:29 50.6 50.6 51.1 50.8 50.3 44.3 57.5 57.5 59.1 55.2 54.9 48.9
14/03/2024 17:52:30 50.9 50.9 51.1 50.8 50.3 44.3 58.2 58.2 59.1 55.2 54.9 48.9
14/03/2024 17:52:31 50.9 50.9 51.1 50.8 50.3 44.3 58 58 59.1 55.2 54.9 48.9
14/03/2024 17:52:32 50.7 50.7 51.1 50.8 50.3 44.3 56.7 56.7 59.1 55.2 54.9 48.9
14/03/2024 17:52:33 50.7 50.7 51.1 50.8 50.3 44.3 58.6 58.6 59.1 55.2 55 48.9
14/03/2024 17:52:34 50.8 50.8 51.1 50.8 50.3 44.3 56.7 56.7 59.1 55.2 55 48.9
14/03/2024 17:52:35 50.7 50.7 51.1 50.8 50.4 44.3 57 57 59.1 55.2 55 49
14/03/2024 17:52:36 51 51 51.1 50.8 50.4 44.3 57.8 57.8 59.1 55.2 55 49
14/03/2024 17:52:37 50.9 50.9 51.1 50.8 50.4 44.3 57.8 57.8 59.1 55.2 55 49
14/03/2024 17:52:38 50.8 50.8 51.1 50.8 50.4 44.3 57.2 57.2 59.1 55.2 55 49
14/03/2024 17:52:39 51 51 51.1 50.8 50.4 44.4 57.5 57.5 59.1 55.2 55 49
14/03/2024 17:52:40 50.9 50.9 51.1 50.8 50.4 44.4 57.5 57.5 59.1 55.2 55 49
14/03/2024 17:52:41 50.7 50.7 51.1 50.8 50.4 44.4 57.7 57.7 59.1 55.2 55 49
14/03/2024 17:52:42 50.7 50.7 51.1 50.8 50.4 44.4 57.4 57.4 59.1 55.2 55 49
14/03/2024 17:52:43 50.8 50.8 51.1 50.8 50.4 44.4 57.2 57.2 59.1 55.2 55 49
14/03/2024 17:52:44 50.6 50.6 51.1 50.8 50.4 44.4 56.8 56.8 59.1 55.2 55 49
14/03/2024 17:52:45 51 51 51.1 50.8 50.4 44.4 58.1 58.1 59.1 55.3 55 49
14/03/2024 17:52:46 50.8 50.8 51.1 50.8 50.4 44.4 57.5 57.5 59.1 55.3 55.1 49
14/03/2024 17:52:47 50.8 50.8 51.1 50.8 50.4 44.4 54 54 59.1 55.3 55.1 49
14/03/2024 17:52:48 50.8 50.8 51.1 50.8 50.4 44.4 53.8 53.8 59.1 55.2 55.1 49
14/03/2024 17:52:49 50.8 50.8 51.1 50.8 50.4 44.4 53.5 53.5 59.1 55.2 55.1 49
14/03/2024 17:52:50 51 51 51.1 50.8 50.4 44.4 54.2 54.2 59.1 55.2 55.1 49
14/03/2024 17:52:51 51.2 51.2 51.2 50.8 50.4 44.4 55.5 55.5 59.1 55.2 55.1 49.1
14/03/2024 17:52:52 50.9 50.9 51.2 50.8 50.4 44.4 55.7 55.7 59.1 55.2 55.1 49.1
14/03/2024 17:52:53 50.9 50.9 51.2 50.8 50.4 44.4 55.6 55.6 59.1 55.2 55.1 49.1
14/03/2024 17:52:54 51 51 51.2 50.8 50.4 44.4 56.3 56.3 59.1 55.2 55.1 49.1
14/03/2024 17:52:55 50.8 50.8 51.2 50.8 50.4 44.4 52.4 52.4 59.1 55.2 55.1 49.1
14/03/2024 17:52:56 51 51 51.2 50.8 50.5 44.4 51 51 59.1 55.2 55.1 49.1
14/03/2024 17:52:57 50.8 50.8 51.2 50.8 50.5 44.4 51.7 51.7 59.1 55.2 55.1 49.1
14/03/2024 17:53:02 50.8 50.8 51.2 50.8 50.5 44.4 51.5 51.5 58.6 55.2 55.1 49.1
14/03/2024 17:53:03 51 51 51.2 50.8 50.5 44.5 52.2 52.2 58.6 55.2 55.1 49.1
14/03/2024 17:53:04 50.8 50.8 51.2 50.8 50.5 44.5 52.8 52.8 58.6 55.2 55.1 49.1
14/03/2024 17:53:05 50.7 50.7 51.2 50.8 50.5 44.5 52.4 52.4 58.6 55.2 55.1 49.1
14/03/2024 17:53:06 51 51 51.2 50.8 50.5 44.5 52 52 58.6 55.1 55.1 49.1
14/03/2024 17:53:07 50.8 50.8 51.2 50.8 50.5 44.5 51.8 51.8 58.1 55.1 55.1 49.1
14/03/2024 17:53:08 51 51 51.2 50.8 50.5 44.5 53 53 58.1 55.1 55.1 49.1
14/03/2024 17:53:09 50.9 50.9 51.2 50.8 50.5 44.5 52.1 52.1 58.1 55.1 55.1 49.1
14/03/2024 17:53:10 50.9 50.9 51.2 50.8 50.5 44.5 52.7 52.7 58.1 55.1 55.1 49.1
14/03/2024 17:53:11 50.8 50.8 51.2 50.8 50.5 44.5 53 53 58.1 55.1 55.1 49.1
14/03/2024 17:53:12 50.8 50.8 51.2 50.8 50.5 44.5 52.6 52.6 58.1 55.1 55.1 49.1
14/03/2024 17:53:13 50.7 50.7 51.2 50.8 50.5 44.5 52 52 58.1 55.1 55.1 49.1
14/03/2024 17:53:14 50.9 50.9 51.2 50.8 50.5 44.5 53.1 53.1 58.1 55.1 55.1 49.1
14/03/2024 17:53:15 50.8 50.8 51.2 50.8 50.5 44.5 52.7 52.7 58.1 55.1 55.1 49.1
14/03/2024 17:53:16 51 51 51.2 50.8 50.5 44.5 52.8 52.8 58.1 55.1 55.1 49.1
14/03/2024 17:53:17 50.8 50.8 51.2 50.8 50.6 44.5 52.2 52.2 58.1 55.1 55.2 49.1
14/03/2024 17:53:18 51 51 51.2 50.8 50.6 44.5 52.9 52.9 58.1 55.1 55.2 49.1
14/03/2024 17:53:19 50.8 50.8 51.2 50.8 50.6 44.5 53 53 57.5 55.1 55.2 49.1
14/03/2024 17:53:20 50.8 50.8 51.2 50.8 50.6 44.5 53.3 53.3 56.3 55.1 55.2 49.1
14/03/2024 17:53:21 50.8 50.8 51.2 50.8 50.6 44.6 53.2 53.2 56.3 55.1 55.2 49.1
14/03/2024 17:53:22 50.6 50.6 51.2 50.8 50.6 44.6 52.5 52.5 56.3 55.1 55.2 49.1
14/03/2024 17:53:23 50.8 50.8 51.2 50.8 50.6 44.6 53.3 53.3 56.3 55.1 55.2 49.1
14/03/2024 17:53:24 50.6 50.6 51.2 50.8 50.6 44.6 53.1 53.1 56.3 55.1 55.2 49.2
14/03/2024 17:53:25 50.9 50.9 51 50.8 50.6 44.6 53.4 53.4 56.3 55.1 55.2 49.2
14/03/2024 17:53:26 51 51 51 50.8 50.6 44.6 54.2 54.2 56.3 55.1 55.2 49.2
14/03/2024 17:53:27 50.8 50.8 51 50.8 50.6 44.6 53.4 53.4 56.3 55.1 55.2 49.2
14/03/2024 17:53:28 50.8 50.8 51 50.8 50.6 44.6 56.7 56.7 56.7 55.1 55.2 49.2
14/03/2024 17:53:29 50.8 50.8 51 50.8 50.6 44.6 58.8 58.8 58.8 55.1 55.2 49.2
14/03/2024 17:53:30 50.8 50.8 51 50.8 50.6 44.6 53.2 53.2 58.8 55.1 55.2 49.2
14/03/2024 17:53:31 50.6 50.6 51 50.8 50.6 44.6 52.4 52.4 58.8 55.1 55.2 49.2
14/03/2024 17:53:32 50.9 50.9 51 50.8 50.6 44.6 53 53 58.8 55.1 55.2 49.2
14/03/2024 17:53:33 51 51 51 50.8 50.6 44.6 54.8 54.8 58.8 55.1 55.2 49.2
14/03/2024 17:53:34 50.8 50.8 51 50.8 50.6 44.6 57.1 57.1 58.8 55.1 55.2 49.2
14/03/2024 17:53:35 51 51 51 50.8 50.6 44.6 52.3 52.3 58.8 55.1 55.2 49.2
14/03/2024 17:53:36 50.9 50.9 51 50.8 50.6 44.6 52.4 52.4 58.8 55.1 55.2 49.2
14/03/2024 17:53:37 51 51 51 50.8 50.6 44.6 51.9 51.9 58.8 55.1 55.2 49.2
14/03/2024 17:53:38 50.8 50.8 51 50.8 50.7 44.6 54.5 54.5 58.8 55.1 55.2 49.2
14/03/2024 17:53:39 50.6 50.6 51 50.8 50.7 44.6 51.9 51.9 58.8 55.1 55.2 49.2
14/03/2024 17:53:40 50.6 50.6 51 50.8 50.7 44.6 51.5 51.5 58.8 55.1 55.2 49.2
14/03/2024 17:53:41 50.9 50.9 51 50.8 50.7 44.6 52.1 52.1 58.8 55.1 55.2 49.2
14/03/2024 17:53:42 50.9 50.9 51 50.8 50.7 44.6 52.3 52.3 58.8 55.1 55.2 49.2
14/03/2024 17:53:43 50.9 50.9 51 50.8 50.7 44.7 53.3 53.3 58.8 55.1 55.2 49.2
14/03/2024 17:53:44 50.7 50.7 51 50.8 50.7 44.7 55.4 55.4 58.8 55.1 55.2 49.2
14/03/2024 17:53:45 50.8 50.8 51 50.8 50.7 44.7 53.7 53.7 58.8 55.1 55.2 49.2
14/03/2024 17:53:46 50.8 50.8 51 50.8 50.7 44.7 56.6 56.6 58.8 55.1 55.2 49.2
14/03/2024 17:53:47 50.9 50.9 51 50.8 50.7 44.7 51.7 51.7 58.8 55.1 55.3 49.2
14/03/2024 17:53:48 50.7 50.7 51 50.8 50.7 44.7 51.9 51.9 58.8 55.1 55.3 49.2
14/03/2024 17:53:49 50.8 50.8 51 50.8 50.7 44.7 51.6 51.6 58.8 55.1 55.3 49.2
14/03/2024 17:53:50 51.1 51.1 51.1 50.8 50.7 44.7 53.5 53.5 58.8 55.1 55.3 49.2
14/03/2024 17:53:51 50.7 50.7 51.1 50.8 50.7 44.7 54.1 54.1 58.8 55.1 55.3 49.2
14/03/2024 17:53:52 51.1 51.1 51.1 50.8 50.7 44.7 57.9 57.9 58.8 55.1 55.3 49.3
14/03/2024 17:53:53 50.8 50.8 51.1 50.8 50.7 44.7 55.5 55.5 58.8 55.1 55.3 49.3
14/03/2024 17:53:54 51 51 51.1 50.8 50.7 44.7 53.3 53.3 58.8 55.1 55.3 49.3
14/03/2024 17:53:55 50.9 50.9 51.1 50.8 50.7 44.7 53.4 53.4 58.8 55.1 55.3 49.3
14/03/2024 17:53:56 50.9 50.9 51.1 50.8 50.8 44.7 52.5 52.5 58.8 55.1 55.3 49.3
14/03/2024 17:53:57 50.7 50.7 51.1 50.8 50.8 44.7 53.4 53.4 58.8 55.1 55.3 49.3
14/03/2024 17:53:59 50.7 50.7 51.1 50.8 50.8 44.7 52.6 52.6 58.8 55.1 55.3 49.3
14/03/2024 17:54:00 51 51 51.1 50.8 50.8 44.7 54 54 57.9 55.1 55.3 49.3
14/03/2024 17:54:01 50.7 50.7 51.1 50.8 50.8 44.7 60.2 60.2 60.2 55.2 55.3 49.3
14/03/2024 17:54:02 51.1 51.1 51.1 50.8 50.8 44.8 52.9 52.9 60.2 55.1 55.3 49.3
14/03/2024 17:54:03 50.6 50.6 51.1 50.8 50.8 44.8 52.6 52.6 60.2 55.1 55.3 49.3
14/03/2024 17:54:04 50.6 50.6 51.1 50.8 50.8 44.8 53 53 60.2 55.1 55.3 49.3
14/03/2024 17:54:05 50.7 50.7 51.1 50.8 50.8 44.8 51.7 51.7 60.2 55.1 55.3 49.3
14/03/2024 17:54:06 50.9 50.9 51.1 50.8 50.8 44.8 51.7 51.7 60.2 55.1 55.3 49.3
14/03/2024 17:54:07 51 51 51.1 50.8 50.8 44.8 52.3 52.3 60.2 55.1 55.3 49.3
14/03/2024 17:54:08 50.9 50.9 51.1 50.8 50.8 44.8 51.9 51.9 60.2 55.1 55.3 49.3
14/03/2024 17:54:09 50.8 50.8 51.1 50.8 50.8 44.8 59.2 59.2 60.2 55.1 55.3 49.3
14/03/2024 17:54:10 50.8 50.8 51.1 50.8 50.8 44.8 57.6 57.6 60.2 55.2 55.4 49.3
14/03/2024 17:54:11 50.8 50.8 51.1 50.8 50.8 44.8 61.6 61.6 61.6 55.2 55.4 49.4
14/03/2024 17:54:12 50.9 50.9 51.1 50.8 50.8 44.8 59.7 59.7 61.6 55.2 55.4 49.4
14/03/2024 17:54:13 51.1 51.1 51.1 50.8 50.8 44.8 53.6 53.6 61.6 55.2 55.4 49.4
14/03/2024 17:54:14 51.1 51.1 51.1 50.8 50.8 44.8 52.5 52.5 61.6 55.2 55.4 49.4
14/03/2024 17:54:15 51 51 51.1 50.8 50.8 44.8 53.3 53.3 61.6 55.2 55.4 49.4
14/03/2024 17:54:17 50.7 50.7 51.1 50.8 50.8 44.8 54 54 61.6 55.2 55.4 49.4
14/03/2024 17:54:17 50.8 50.8 51.1 50.8 50.8 44.8 52.4 52.4 61.6 55.2 55.4 49.4
14/03/2024 17:54:18 50.8 50.8 51.1 50.8 50.8 44.8 58.3 58.3 61.6 55.2 55.4 49.4
14/03/2024 17:54:19 50.6 50.6 51.1 50.8 50.8 44.8 55 55 61.6 55.2 55.4 49.4
14/03/2024 17:54:20 51 51 51.1 50.8 50.8 44.8 52 52 61.6 55.2 55.4 49.4
14/03/2024 17:54:21 50.7 50.7 51.1 50.8 50.8 44.8 60.1 60.1 61.6 55.3 55.4 49.4
14/03/2024 17:54:22 51.1 51.1 51.1 50.8 50.8 44.8 59.7 59.7 61.6 55.3 55.4 49.4
14/03/2024 17:54:24 50.8 50.8 51.1 50.8 50.8 44.8 61.3 61.3 61.6 55.4 55.4 49.4
14/03/2024 17:54:24 50.8 50.8 51.1 50.8 50.8 44.9 61.8 61.8 61.8 55.4 55.4 49.5
14/03/2024 17:54:26 50.9 50.9 51.1 50.8 50.8 44.9 54.9 54.9 61.8 55.4 55.4 49.5
14/03/2024 17:54:27 50.9 50.9 51.1 50.8 50.8 44.9 56.8 56.8 61.8 55.4 55.4 49.5
14/03/2024 17:54:28 50.8 50.8 51.1 50.8 50.8 44.9 52.2 52.2 61.8 55.4 55.4 49.5
14/03/2024 17:54:29 50.9 50.9 51.1 50.8 50.8 44.9 53.1 53.1 61.8 55.4 55.4 49.5
14/03/2024 17:54:30 50.9 50.9 51.1 50.8 50.8 44.9 52.9 52.9 61.8 55.4 55.4 49.5
14/03/2024 17:54:31 50.9 50.9 51.1 50.8 50.8 44.9 51.8 51.8 61.8 55.4 55.4 49.5
14/03/2024 17:54:32 50.9 50.9 51.1 50.8 50.8 44.9 58.9 58.9 61.8 55.4 55.4 49.5
14/03/2024 17:54:33 50.9 50.9 51.1 50.8 50.8 44.9 57.2 57.2 61.8 55.4 55.4 49.5
14/03/2024 17:54:34 50.9 50.9 51.1 50.8 50.8 44.9 57 57 61.8 55.4 55.4 49.5
14/03/2024 17:54:35 50.9 50.9 51.1 50.8 50.8 44.9 54.5 54.5 61.8 55.4 55.4 49.5
14/03/2024 17:54:36 50.9 50.9 51.1 50.8 50.8 44.9 55.2 55.2 61.8 55.4 55.4 49.5
14/03/2024 17:54:37 50.8 50.8 51.1 50.8 50.8 44.9 57.2 57.2 61.8 55.4 55.4 49.5
14/03/2024 17:54:38 50.7 50.7 51.1 50.8 50.8 44.9 58.7 58.7 61.8 55.5 55.4 49.5
14/03/2024 17:54:39 50.6 50.6 51.1 50.8 50.8 44.9 55.6 55.6 61.8 55.5 55.4 49.5
14/03/2024 17:54:40 50.8 50.8 51.1 50.8 50.8 44.9 61.6 61.6 61.8 55.5 55.4 49.6
14/03/2024 17:54:41 51 51 51.1 50.8 50.8 44.9 54.8 54.8 61.8 55.5 55.4 49.6
14/03/2024 17:54:42 50.8 50.8 51.1 50.8 50.8 44.9 56.9 56.9 61.8 55.5 55.4 49.6
14/03/2024 17:54:43 50.9 50.9 51.1 50.8 50.8 44.9 54.2 54.2 61.8 55.5 55.4 49.6
14/03/2024 17:54:44 50.9 50.9 51.1 50.8 50.8 45 54.1 54.1 61.8 55.5 55.4 49.6
14/03/2024 17:54:45 51 51 51.1 50.8 50.8 45 53.2 53.2 61.8 55.5 55.4 49.6
14/03/2024 17:54:46 50.9 50.9 51.1 50.8 50.8 45 54.1 54.1 61.8 55.5 55.4 49.6
14/03/2024 17:54:47 51 51 51.1 50.8 50.8 45 53.3 53.3 61.8 55.5 55.4 49.6
14/03/2024 17:54:48 50.9 50.9 51.1 50.8 50.8 45 59.2 59.2 61.8 55.6 55.4 49.6
14/03/2024 17:54:49 50.8 50.8 51.1 50.8 50.8 45 57.8 57.8 61.8 55.6 55.4 49.6
14/03/2024 17:54:50 50.8 50.8 51.1 50.8 50.8 45 57.7 57.7 61.8 55.6 55.4 49.6
14/03/2024 17:54:51 50.5 50.5 51.1 50.8 50.8 45 54.1 54.1 61.8 55.6 55.4 49.6
14/03/2024 17:54:52 50.9 50.9 51.1 50.8 50.8 45 53.7 53.7 61.8 55.6 55.4 49.6
14/03/2024 17:54:53 50.7 50.7 51 50.8 50.8 45 53.5 53.5 61.8 55.6 55.4 49.6
14/03/2024 17:54:54 50.8 50.8 51 50.8 50.8 45 53.2 53.2 61.8 55.6 55.4 49.6
14/03/2024 17:54:55 50.7 50.7 51 50.8 50.8 45 54 54 61.6 55.6 55.4 49.6
14/03/2024 17:54:56 50.9 50.9 51 50.8 50.8 45 57.2 57.2 61.6 55.6 55.4 49.6
14/03/2024 17:54:57 50.7 50.7 51 50.8 50.8 45 58.6 58.6 61.6 55.6 55.4 49.6
14/03/2024 17:54:58 50.7 50.7 51 50.8 50.8 45 54.4 54.4 61.6 55.6 55.4 49.6
14/03/2024 17:54:59 51 51 51 50.8 50.8 45 54.9 54.9 61.6 55.6 55.4 49.6
14/03/2024 17:55:00 50.8 50.8 51 50.8 50.8 45 55.4 55.4 61.6 55.6 55.4 49.6
14/03/2024 17:55:01 50.7 50.7 51 50.8 50.8 45 56.5 56.5 61.6 55.6 55.4 49.7
14/03/2024 17:55:02 50.7 50.7 51 50.8 50.8 45 58.4 58.4 61.6 55.6 55.4 49.7
14/03/2024 17:55:03 50.8 50.8 51 50.8 50.8 45 54 54 61.6 55.6 55.4 49.7
14/03/2024 17:55:04 50.4 50.4 51 50.8 50.8 45 56.4 56.4 61.6 55.6 55.4 49.7
14/03/2024 17:55:05 50.8 50.8 51 50.8 50.8 45 58.7 58.7 61.6 55.6 55.4 49.7
14/03/2024 17:55:06 50.8 50.8 51 50.8 50.8 45 59.5 59.5 61.6 55.7 55.4 49.7
14/03/2024 17:55:07 51.2 51.2 51.2 50.8 50.8 45 57.7 57.7 61.6 55.7 55.4 49.7
14/03/2024 17:55:08 52.5 52.5 52.5 50.8 50.8 45.1 56.3 56.3 61.6 55.7 55.4 49.7
14/03/2024 17:55:09 50.9 50.9 52.5 50.8 50.8 45.1 53.3 53.3 61.6 55.7 55.4 49.7
14/03/2024 17:55:10 50.8 50.8 52.5 50.8 50.8 45.1 53.6 53.6 59.5 55.7 55.4 49.7
14/03/2024 17:55:11 51.1 51.1 52.5 50.8 50.8 45.1 55.8 55.8 59.5 55.7 55.4 49.7
14/03/2024 17:55:12 50.8 50.8 52.5 50.8 50.8 45.1 53.5 53.5 59.5 55.7 55.4 49.7
14/03/2024 17:55:13 50.7 50.7 52.5 50.8 50.8 45.1 53.4 53.4 59.5 55.7 55.4 49.7
14/03/2024 17:55:14 50.8 50.8 52.5 50.8 50.8 45.1 53.7 53.7 59.5 55.7 55.4 49.7
14/03/2024 17:55:15 50.9 50.9 52.5 50.8 50.8 45.1 53.2 53.2 59.5 55.7 55.4 49.7
14/03/2024 17:55:16 51 51 52.5 50.8 50.8 45.1 52.5 52.5 59.5 55.7 55.4 49.7
14/03/2024 17:55:17 51 51 52.5 50.8 50.8 45.1 53 53 59.5 55.7 55.4 49.7
14/03/2024 17:55:18 50.8 50.8 52.5 50.8 50.8 45.1 52.5 52.5 59.5 55.7 55.4 49.7
14/03/2024 17:55:19 50.9 50.9 52.5 50.8 50.8 45.1 52.4 52.4 59.5 55.7 55.4 49.7
14/03/2024 17:55:20 50.9 50.9 52.5 50.9 50.8 45.1 52.8 52.8 59.5 55.7 55.4 49.7
14/03/2024 17:55:21 50.9 50.9 52.5 50.9 50.8 45.1 52.3 52.3 59.5 55.7 55.4 49.8
14/03/2024 17:55:22 50.8 50.8 52.5 50.9 50.8 45.1 53.2 53.2 59.5 55.7 55.4 49.8
14/03/2024 17:55:23 50.8 50.8 52.5 50.9 50.8 45.1 52.5 52.5 59.5 55.7 55.4 49.8
14/03/2024 17:55:24 50.7 50.7 52.5 50.9 50.8 45.1 52.3 52.3 59.5 55.6 55.4 49.8
14/03/2024 17:55:25 51 51 52.5 50.9 50.8 45.1 52.6 52.6 59.5 55.6 55.4 49.8
14/03/2024 17:55:26 50.9 50.9 52.5 50.9 50.8 45.1 52.8 52.8 59.5 55.6 55.4 49.8
14/03/2024 17:55:27 50.9 50.9 52.5 50.9 50.8 45.2 52.8 52.8 59.5 55.6 55.4 49.8
14/03/2024 17:55:28 50.9 50.9 52.5 50.9 50.8 45.2 53 53 59.5 55.6 55.4 49.8
14/03/2024 17:55:29 50.7 50.7 52.5 50.9 50.8 45.2 52.2 52.2 59.5 55.6 55.4 49.8
14/03/2024 17:55:30 50.7 50.7 52.5 50.9 50.8 45.2 52.1 52.1 59.5 55.6 55.4 49.8
14/03/2024 17:55:31 50.9 50.9 52.5 50.9 50.8 45.2 55.3 55.3 59.5 55.6 55.4 49.8
14/03/2024 17:55:32 50.9 50.9 52.5 50.9 50.8 45.2 53.1 53.1 59.5 55.6 55.4 49.8
14/03/2024 17:55:33 50.7 50.7 52.5 50.9 50.8 45.2 60.6 60.6 60.6 55.6 55.4 49.8
14/03/2024 17:55:34 50.9 50.9 52.5 50.9 50.8 45.2 58 58 60.6 55.6 55.4 49.8
14/03/2024 17:55:35 50.6 50.6 52.5 50.9 50.8 45.2 53.4 53.4 60.6 55.6 55.4 49.8
14/03/2024 17:55:36 50.8 50.8 52.5 50.9 50.8 45.2 53.2 53.2 60.6 55.6 55.4 49.8
14/03/2024 17:55:37 50.7 50.7 52.5 50.9 50.8 45.2 53.4 53.4 60.6 55.6 55.4 49.8
14/03/2024 17:55:38 50.8 50.8 51.1 50.9 50.8 45.2 55.9 55.9 60.6 55.6 55.4 49.8
14/03/2024 17:55:39 50.8 50.8 51.1 50.9 50.8 45.2 52.8 52.8 60.6 55.6 55.4 49.8
14/03/2024 17:55:40 51 51 51.1 50.9 50.8 45.2 53.2 53.2 60.6 55.6 55.4 49.8
14/03/2024 17:55:41 50.9 50.9 51 50.9 50.8 45.2 54.1 54.1 60.6 55.6 55.4 49.8
14/03/2024 17:55:42 51.2 51.2 51.2 50.9 50.8 45.2 55 55 60.6 55.6 55.4 49.8
14/03/2024 17:55:43 50.8 50.8 51.2 50.9 50.8 45.2 55.8 55.8 60.6 55.6 55.4 49.8
14/03/2024 17:55:44 50.8 50.8 51.2 50.9 50.8 45.2 59.3 59.3 60.6 55.6 55.4 49.8
14/03/2024 17:55:45 50.8 50.8 51.2 50.9 50.8 45.2 55.9 55.9 60.6 55.6 55.4 49.8
14/03/2024 17:55:46 51 51 51.2 50.9 50.8 45.2 52.9 52.9 60.6 55.6 55.4 49.8
14/03/2024 17:55:47 51 51 51.2 50.9 50.8 45.2 60.6 60.6 60.6 55.6 55.4 49.9
14/03/2024 17:55:48 50.8 50.8 51.2 50.9 50.8 45.2 59.7 59.7 60.6 55.6 55.4 49.9
14/03/2024 17:55:49 51 51 51.2 50.9 50.8 45.2 51.8 51.8 60.6 55.6 55.4 49.9
14/03/2024 17:55:50 50.9 50.9 51.2 50.9 50.8 45.2 55.2 55.2 60.6 55.6 55.4 49.9
14/03/2024 17:55:51 50.6 50.6 51.2 50.9 50.8 45.2 55.3 55.3 60.6 55.6 55.4 49.9
14/03/2024 17:55:52 50.6 50.6 51.2 50.9 50.8 45.3 52 52 60.6 55.6 55.4 49.9
14/03/2024 17:55:53 50.7 50.7 51.2 50.9 50.8 45.3 52.3 52.3 60.6 55.6 55.4 49.9
14/03/2024 17:55:54 50.8 50.8 51.2 50.9 50.8 45.3 53.3 53.3 60.6 55.6 55.4 49.9
14/03/2024 17:55:55 50.7 50.7 51.2 50.9 50.8 45.3 54.2 54.2 60.6 55.6 55.4 49.9
14/03/2024 17:55:56 51 51 51.2 50.9 50.8 45.3 54.2 54.2 60.6 55.6 55.4 49.9
14/03/2024 17:55:57 50.8 50.8 51.2 50.9 50.8 45.3 56.6 56.6 60.6 55.6 55.4 49.9
14/03/2024 17:55:58 50.7 50.7 51.2 50.9 50.8 45.3 58.6 58.6 60.6 55.6 55.4 49.9
14/03/2024 17:55:59 51 51 51.2 50.9 50.8 45.3 56.2 56.2 60.6 55.7 55.4 49.9
14/03/2024 17:56:00 50.9 50.9 51.2 50.9 50.8 45.3 53.6 53.6 60.6 55.7 55.4 49.9
14/03/2024 17:56:01 50.8 50.8 51.2 50.9 50.8 45.3 52.9 52.9 60.6 55.7 55.4 49.9
14/03/2024 17:56:02 50.9 50.9 51.2 50.9 50.8 45.3 51.8 51.8 60.6 55.6 55.4 49.9
14/03/2024 17:56:03 50.8 50.8 51.2 50.9 50.8 45.3 52.2 52.2 60.6 55.6 55.4 49.9
14/03/2024 17:56:04 50.9 50.9 51.2 50.9 50.8 45.3 51.3 51.3 60.6 55.6 55.4 49.9
14/03/2024 17:56:05 51 51 51.2 50.9 50.8 45.3 52.3 52.3 60.6 55.6 55.4 49.9
14/03/2024 17:56:06 50.7 50.7 51.2 50.9 50.8 45.3 52.9 52.9 60.6 55.6 55.4 49.9
14/03/2024 17:56:07 50.7 50.7 51.2 50.9 50.8 45.3 58.7 58.7 60.6 55.7 55.4 49.9
14/03/2024 17:56:08 50.8 50.8 51.2 50.9 50.8 45.3 56.2 56.2 60.6 55.7 55.4 49.9
14/03/2024 17:56:09 51 51 51.2 50.9 50.8 45.3 58.1 58.1 60.6 55.7 55.4 50
14/03/2024 17:56:10 51.1 51.1 51.2 50.9 50.8 45.3 59.7 59.7 60.6 55.7 55.4 50
14/03/2024 17:56:11 51 51 51.2 50.9 50.8 45.3 60.8 60.8 60.8 55.8 55.4 50
14/03/2024 17:56:12 50.7 50.7 51.1 50.9 50.8 45.3 57.2 57.2 60.8 55.8 55.4 50
14/03/2024 17:56:13 50.6 50.6 51.1 50.9 50.8 45.4 58.9 58.9 60.8 55.8 55.4 50
14/03/2024 17:56:14 50.8 50.8 51.1 50.9 50.8 45.4 58.9 58.9 60.8 55.8 55.4 50
14/03/2024 17:56:15 51.1 51.1 51.1 50.9 50.8 45.4 59.7 59.7 60.8 55.8 55.4 50
14/03/2024 17:56:16 51 51 51.1 50.9 50.8 45.4 57.9 57.9 60.8 55.8 55.4 50
14/03/2024 17:56:17 51 51 51.1 50.9 50.8 45.4 57.8 57.8 60.8 55.8 55.4 50
14/03/2024 17:56:18 50.9 50.9 51.1 50.9 50.8 45.4 58.1 58.1 60.8 55.9 55.4 50
14/03/2024 17:56:19 50.9 50.9 51.1 50.9 50.8 45.4 61 61 61 55.9 55.5 50
14/03/2024 17:56:20 51.1 51.1 51.1 50.9 50.8 45.4 57.3 57.3 61 55.9 55.5 50.1
14/03/2024 17:56:21 50.8 50.8 51.1 50.9 50.8 45.4 53.9 53.9 61 55.9 55.5 50.1
14/03/2024 17:56:22 50.7 50.7 51.1 50.9 50.8 45.4 53 53 61 55.9 55.5 50.1
14/03/2024 17:56:23 50.7 50.7 51.1 50.9 50.8 45.4 53 53 61 55.9 55.5 50.1
14/03/2024 17:56:24 51 51 51.1 50.9 50.8 45.4 54.2 54.2 61 55.9 55.5 50.1
14/03/2024 17:56:25 50.9 50.9 51.1 50.9 50.8 45.4 54.5 54.5 61 55.9 55.5 50.1
14/03/2024 17:56:26 50.9 50.9 51.1 50.9 50.8 45.4 54.3 54.3 61 55.9 55.5 50.1
14/03/2024 17:56:27 51 51 51.1 50.9 50.8 45.4 54.5 54.5 61 55.9 55.5 50.1
14/03/2024 17:56:28 51 51 51.1 50.9 50.8 45.4 52.1 52.1 61 55.9 55.5 50.1
14/03/2024 17:56:29 50.9 50.9 51.1 50.9 50.8 45.4 52.1 52.1 61 55.9 55.5 50.1
14/03/2024 17:56:30 50.9 50.9 51.1 50.9 50.8 45.4 53.2 53.2 61 55.9 55.5 50.1
14/03/2024 17:56:31 50.9 50.9 51.1 50.9 50.8 45.4 53.1 53.1 61 55.9 55.5 50.1
14/03/2024 17:56:32 50.9 50.9 51.1 50.9 50.8 45.4 51.6 51.6 61 55.9 55.4 50.1
14/03/2024 17:56:33 50.8 50.8 51.1 50.9 50.8 45.4 52.6 52.6 61 55.9 55.4 50.1
14/03/2024 17:56:34 50.6 50.6 51.1 50.9 50.8 45.4 53.7 53.7 61 55.9 55.4 50.1
14/03/2024 17:56:35 50.9 50.9 51.1 50.9 50.8 45.4 53.2 53.2 61 55.9 55.4 50.1
14/03/2024 17:56:36 50.8 50.8 51.1 50.9 50.8 45.4 54 54 61 55.9 55.4 50.1
14/03/2024 17:56:37 50.7 50.7 51.1 50.9 50.8 45.4 52 52 61 55.8 55.4 50.1
14/03/2024 17:56:38 50.7 50.7 51.1 50.9 50.8 45.4 52.4 52.4 61 55.8 55.4 50.1
14/03/2024 17:56:39 51.1 51.1 51.1 50.9 50.8 45.5 54 54 61 55.8 55.4 50.1
14/03/2024 17:56:40 50.9 50.9 51.1 50.9 50.8 45.5 53.3 53.3 61 55.8 55.4 50.1
14/03/2024 17:56:41 50.9 50.9 51.1 50.9 50.8 45.5 53.3 53.3 61 55.8 55.4 50.1
14/03/2024 17:56:42 50.8 50.8 51.1 50.9 50.8 45.5 53.9 53.9 61 55.8 55.4 50.1
14/03/2024 17:56:43 50.8 50.8 51.1 50.9 50.8 45.5 53.2 53.2 61 55.8 55.4 50.1
14/03/2024 17:56:44 51 51 51.1 50.9 50.8 45.5 53.5 53.5 61 55.8 55.4 50.1
14/03/2024 17:56:45 50.8 50.8 51.1 50.9 50.8 45.5 52.8 52.8 61 55.8 55.4 50.1
14/03/2024 17:56:46 50.9 50.9 51.1 50.9 50.8 45.5 55 55 61 55.8 55.4 50.1
14/03/2024 17:56:47 51 51 51.1 50.9 50.8 45.5 58.4 58.4 61 55.8 55.4 50.1
14/03/2024 17:56:48 50.8 50.8 51.1 50.9 50.8 45.5 53.3 53.3 61 55.8 55.4 50.1
14/03/2024 17:56:49 50.7 50.7 51.1 50.9 50.8 45.5 55.6 55.6 58.4 55.8 55.4 50.1
14/03/2024 17:56:50 50.6 50.6 51.1 50.9 50.8 45.5 53.6 53.6 58.4 55.7 55.4 50.1
14/03/2024 17:56:51 50.9 50.9 51.1 50.9 50.8 45.5 52.8 52.8 58.4 55.7 55.4 50.1
14/03/2024 17:56:52 50.9 50.9 51.1 50.9 50.8 45.5 54.6 54.6 58.4 55.7 55.4 50.2
14/03/2024 17:56:53 50.9 50.9 51.1 50.9 50.8 45.5 54.7 54.7 58.4 55.7 55.4 50.2
14/03/2024 17:56:54 50.9 50.9 51.1 50.9 50.8 45.5 58.3 58.3 58.4 55.7 55.4 50.2
14/03/2024 17:56:55 50.9 50.9 51.1 50.9 50.8 45.5 55.8 55.8 58.4 55.7 55.4 50.2
14/03/2024 17:56:56 50.7 50.7 51.1 50.9 50.8 45.5 54 54 58.4 55.7 55.4 50.2
14/03/2024 17:56:57 50.9 50.9 51.1 50.9 50.8 45.5 54.4 54.4 58.4 55.7 55.4 50.2
14/03/2024 17:56:58 50.8 50.8 51.1 50.9 50.8 45.5 55.1 55.1 58.4 55.7 55.4 50.2
14/03/2024 17:56:59 50.9 50.9 51.1 50.9 50.8 45.5 56.5 56.5 58.4 55.7 55.4 50.2
14/03/2024 17:57:00 50.7 50.7 51.1 50.9 50.8 45.5 55.3 55.3 58.4 55.7 55.4 50.2
14/03/2024 17:57:01 50.7 50.7 51.1 50.9 50.8 45.6 53.4 53.4 58.4 55.7 55.4 50.2
14/03/2024 17:57:02 50.9 50.9 51.1 50.9 50.8 45.6 53.9 53.9 58.4 55.7 55.4 50.2
14/03/2024 17:57:03 50.9 50.9 51.1 50.9 50.8 45.6 58.9 58.9 58.9 55.7 55.4 50.2
14/03/2024 17:57:04 50.9 50.9 51.1 50.9 50.8 45.6 56.5 56.5 58.9 55.7 55.4 50.2
14/03/2024 17:57:05 50.9 50.9 51.1 50.9 50.8 45.6 58.1 58.1 58.9 55.7 55.4 50.2
14/03/2024 17:57:06 50.8 50.8 51.1 50.9 50.8 45.6 54.1 54.1 58.9 55.7 55.4 50.2
14/03/2024 17:57:07 51 51 51.1 50.9 50.8 45.6 53.6 53.6 58.9 55.7 55.4 50.2
14/03/2024 17:57:08 51 51 51.1 50.9 50.8 45.6 55.2 55.2 58.9 55.7 55.4 50.2
14/03/2024 17:57:09 51 51 51 50.9 50.8 45.6 53.7 53.7 58.9 55.7 55.4 50.2
14/03/2024 17:57:10 51 51 51 50.9 50.8 45.6 60.2 60.2 60.2 55.7 55.4 50.2
14/03/2024 17:57:11 50.9 50.9 51 50.9 50.8 45.6 59.7 59.7 60.2 55.8 55.4 50.2
14/03/2024 17:57:12 51.1 51.1 51.1 50.9 50.8 45.6 55 55 60.2 55.8 55.4 50.2
14/03/2024 17:57:13 50.7 50.7 51.1 50.9 50.8 45.6 52.9 52.9 60.2 55.8 55.4 50.2
14/03/2024 17:57:14 50.8 50.8 51.1 50.9 50.8 45.6 53 53 60.2 55.7 55.4 50.2
14/03/2024 17:57:15 50.8 50.8 51.1 50.9 50.8 45.6 51.5 51.5 60.2 55.7 55.4 50.2
14/03/2024 17:57:18 50.9 50.9 51.1 50.9 50.8 45.6 54 54 60.2 55.7 55.4 50.3
14/03/2024 17:57:19 51 51 51.1 50.9 50.8 45.6 53.6 53.6 60.2 55.7 55.4 50.3
14/03/2024 17:57:20 51 51 51.1 50.9 50.8 45.6 55.6 55.6 60.2 55.7 55.4 50.3
14/03/2024 17:57:21 50.8 50.8 51.1 50.9 50.8 45.6 53.2 53.2 60.2 55.7 55.4 50.3
14/03/2024 17:57:22 51 51 51.1 50.9 50.8 45.6 52.3 52.3 60.2 55.7 55.4 50.3
14/03/2024 17:57:23 50.9 50.9 51.1 50.9 50.8 45.6 52.5 52.5 60.2 55.7 55.4 50.3
14/03/2024 17:57:24 50.6 50.6 51.1 50.9 50.8 45.6 52.6 52.6 60.2 55.7 55.4 50.3
14/03/2024 17:57:25 50.8 50.8 51.1 50.9 50.8 45.6 52.8 52.8 60.2 55.7 55.4 50.3
14/03/2024 17:57:26 51 51 51.1 50.9 50.8 45.6 53.1 53.1 60.2 55.7 55.4 50.3
14/03/2024 17:57:27 51 51 51.1 50.9 50.8 45.6 53.3 53.3 60.2 55.7 55.4 50.3
14/03/2024 17:57:28 51 51 51.1 50.9 50.8 45.6 53.4 53.4 60.2 55.6 55.4 50.3
14/03/2024 17:57:29 51 51 51.1 50.9 50.8 45.6 53.4 53.4 60.2 55.6 55.4 50.3
14/03/2024 17:57:30 50.9 50.9 51.1 50.9 50.8 45.7 54 54 60.2 55.6 55.4 50.3
14/03/2024 17:57:31 50.8 50.8 51.1 50.9 50.8 45.7 52.7 52.7 60.2 55.6 55.4 50.3
14/03/2024 17:57:32 50.8 50.8 51.1 50.9 50.8 45.7 53 53 60.2 55.6 55.4 50.3
14/03/2024 17:57:33 51.1 51.1 51.1 50.9 50.8 45.7 52.7 52.7 60.2 55.6 55.4 50.3
14/03/2024 17:57:34 50.9 50.9 51.1 50.9 50.8 45.7 52.4 52.4 60.2 55.6 55.4 50.3
14/03/2024 17:57:35 51 51 51.1 50.9 50.8 45.7 52.3 52.3 60.2 55.6 55.4 50.3
14/03/2024 17:57:36 51 51 51.1 50.9 50.8 45.7 53.1 53.1 60.2 55.6 55.4 50.3
14/03/2024 17:57:37 50.8 50.8 51.1 50.9 50.8 45.7 52.4 52.4 60.2 55.5 55.4 50.3
14/03/2024 17:57:38 50.6 50.6 51.1 50.9 50.8 45.7 52.7 52.7 60.2 55.5 55.4 50.3
14/03/2024 17:57:39 50.8 50.8 51.1 50.9 50.8 45.7 52.9 52.9 60.2 55.5 55.3 50.3
14/03/2024 17:57:40 50.9 50.9 51.1 50.9 50.8 45.7 53.2 53.2 60.2 55.5 55.3 50.3
14/03/2024 17:57:41 50.8 50.8 51.1 50.9 50.8 45.7 53.2 53.2 60.2 55.5 55.3 50.3
14/03/2024 17:57:42 50.9 50.9 51.1 50.9 50.8 45.7 53.4 53.4 59.7 55.4 55.3 50.3
14/03/2024 17:57:43 51 51 51.1 50.9 50.8 45.7 52.5 52.5 55.6 55.4 55.3 50.3
14/03/2024 17:57:44 50.9 50.9 51.1 50.9 50.8 45.7 53 53 55.6 55.4 55.3 50.3
14/03/2024 17:57:45 51 51 51.1 50.9 50.8 45.7 53.3 53.3 55.6 55.4 55.3 50.3
14/03/2024 17:57:46 50.7 50.7 51.1 50.9 50.8 45.7 53.2 53.2 55.6 55.4 55.3 50.3
14/03/2024 17:57:47 50.8 50.8 51.1 50.9 50.8 45.7 53 53 55.6 55.4 55.3 50.3
14/03/2024 17:57:48 50.9 50.9 51.1 50.9 50.8 45.7 53.7 53.7 55.6 55.4 55.3 50.3
14/03/2024 17:57:49 50.9 50.9 51.1 50.9 50.8 45.7 53.5 53.5 55.6 55.4 55.3 50.3
14/03/2024 17:57:50 50.9 50.9 51.1 50.9 50.8 45.7 53.9 53.9 54 55.3 55.3 50.3
14/03/2024 17:57:51 51 51 51.1 50.9 50.8 45.7 51.6 51.6 54 55.3 55.3 50.3
14/03/2024 17:57:52 50.8 50.8 51.1 50.9 50.8 45.8 53 53 54 55.3 55.3 50.3
14/03/2024 17:57:53 51 51 51.1 50.9 50.8 45.8 53.5 53.5 54 55.3 55.3 50.3
14/03/2024 17:57:54 50.9 50.9 51.1 50.9 50.8 45.8 53.7 53.7 54 55.3 55.3 50.3
14/03/2024 17:57:55 50.9 50.9 51.1 50.9 50.8 45.8 53.2 53.2 54 55.3 55.3 50.3
14/03/2024 17:57:56 51.2 51.2 51.2 50.9 50.8 45.8 53.4 53.4 54 55.3 55.3 50.4
14/03/2024 17:57:57 50.7 50.7 51.2 50.9 50.8 45.8 53.5 53.5 54 55.3 55.3 50.4
14/03/2024 17:57:58 50.9 50.9 51.2 50.9 50.8 45.8 54.2 54.2 54.2 55.3 55.3 50.4
14/03/2024 17:57:59 50.9 50.9 51.2 50.9 50.8 45.8 53.8 53.8 54.2 55.3 55.3 50.4
14/03/2024 17:58:00 51 51 51.2 50.9 50.8 45.8 52.9 52.9 54.2 55.3 55.3 50.4
14/03/2024 17:58:01 50.9 50.9 51.2 50.9 50.8 45.8 53.9 53.9 54.2 55.3 55.3 50.4
14/03/2024 17:58:02 50.7 50.7 51.2 50.9 50.8 45.8 53.3 53.3 54.2 55.2 55.3 50.4
14/03/2024 17:58:03 50.9 50.9 51.2 50.9 50.8 45.8 52.4 52.4 54.2 55.2 55.3 50.4
14/03/2024 17:58:04 50.8 50.8 51.2 50.9 50.8 45.8 53.1 53.1 54.2 55.2 55.3 50.4
14/03/2024 17:58:05 50.7 50.7 51.2 50.9 50.8 45.8 54 54 54.2 55.2 55.3 50.4
14/03/2024 17:58:06 50.7 50.7 51.2 50.9 50.8 45.8 53.6 53.6 54.2 55.3 55.3 50.4
14/03/2024 17:58:07 51 51 51.2 50.9 50.8 45.8 54.1 54.1 54.2 55.3 55.3 50.4
14/03/2024 17:58:08 51 51 51.2 50.9 50.8 45.8 59.6 59.6 59.6 55.3 55.3 50.4
14/03/2024 17:58:09 50.9 50.9 51.2 50.9 50.8 45.8 53.9 53.9 59.6 55.3 55.3 50.4
14/03/2024 17:58:10 50.8 50.8 51.2 50.9 50.8 45.8 53.6 53.6 59.6 55.3 55.3 50.4
14/03/2024 17:58:11 51 51 51.2 50.9 50.8 45.8 53.9 53.9 59.6 55.3 55.3 50.4
14/03/2024 17:58:12 50.9 50.9 51.2 50.9 50.8 45.8 54 54 59.6 55.3 55.3 50.4
14/03/2024 17:58:13 50.8 50.8 51.2 50.9 50.8 45.8 54.4 54.4 59.6 55.3 55.3 50.4
14/03/2024 17:58:14 50.7 50.7 51.2 50.9 50.8 45.8 53.4 53.4 59.6 55.3 55.3 50.4
14/03/2024 17:58:15 50.8 50.8 51.2 50.9 50.8 45.8 54.1 54.1 59.6 55.3 55.3 50.4
14/03/2024 17:58:16 50.8 50.8 51.2 50.9 50.8 45.8 53.9 53.9 59.6 55.3 55.3 50.4
14/03/2024 17:58:17 50.7 50.7 51.2 50.9 50.8 45.8 53.8 53.8 59.6 55.3 55.3 50.4
14/03/2024 17:58:18 50.7 50.7 51.2 50.9 50.8 45.8 52.8 52.8 59.6 55.3 55.3 50.4
14/03/2024 17:58:19 51 51 51.2 50.9 50.8 45.8 58.6 58.6 59.6 55.3 55.3 50.4
14/03/2024 17:58:20 51 51 51.2 50.9 50.8 45.8 53.3 53.3 59.6 55.3 55.3 50.4
14/03/2024 17:58:21 50.8 50.8 51.2 50.9 50.8 45.9 54.4 54.4 59.6 55.4 55.2 50.4
14/03/2024 17:58:22 50.9 50.9 51.2 50.9 50.8 45.9 56 56 59.6 55.4 55.2 50.4
14/03/2024 17:58:23 50.7 50.7 51.2 50.9 50.8 45.9 53.4 53.4 59.6 55.4 55.2 50.4
14/03/2024 17:58:24 50.7 50.7 51.2 50.9 50.8 45.9 59.6 59.6 59.6 55.4 55.2 50.4
14/03/2024 17:58:25 50.8 50.8 51.2 50.9 50.8 45.9 54.1 54.1 59.6 55.4 55.2 50.4
14/03/2024 17:58:26 50.8 50.8 51 50.9 50.8 45.9 53.4 53.4 59.6 55.4 55.2 50.4
14/03/2024 17:58:27 50.8 50.8 51 50.9 50.8 45.9 53.9 53.9 59.6 55.4 55.2 50.4
14/03/2024 17:58:28 50.8 50.8 51 50.9 50.8 45.9 56 56 59.6 55.4 55.2 50.4
14/03/2024 17:58:29 50.9 50.9 51 50.9 50.8 45.9 54.2 54.2 59.6 55.4 55.2 50.4
14/03/2024 17:58:32 50.6 50.6 51 50.9 50.8 45.9 59.2 59.2 59.6 55.4 55.2 50.5
14/03/2024 17:58:34 50.9 50.9 51 50.9 50.8 45.9 54 54 59.6 55.4 55.2 50.5
14/03/2024 17:58:38 50.7 50.7 51 50.9 50.8 45.9 57.8 57.8 59.6 55.4 55.2 50.5
14/03/2024 17:58:39 50.8 50.8 51 50.9 50.8 45.9 60.6 60.6 60.6 55.4 55.2 50.5
14/03/2024 17:58:40 50.7 50.7 51 50.9 50.8 45.9 57 57 60.6 55.5 55.2 50.5
14/03/2024 17:58:42 51 51 51 50.9 50.8 45.9 53.2 53.2 60.6 55.5 55.1 50.5
14/03/2024 17:58:43 50.8 50.8 51 50.9 50.8 45.9 54.3 54.3 60.6 55.5 55.1 50.5
14/03/2024 17:58:44 51.2 51.2 51.2 50.9 50.8 45.9 54 54 60.6 55.5 55.1 50.5
14/03/2024 17:58:45 51.1 51.1 51.2 50.9 50.8 45.9 54.5 54.5 60.6 55.4 55.1 50.5
14/03/2024 17:58:46 51 51 51.2 50.9 50.8 45.9 53.6 53.6 60.6 55.4 55.1 50.5
14/03/2024 17:58:47 50.9 50.9 51.2 50.9 50.8 45.9 56.4 56.4 60.6 55.5 55.1 50.5
14/03/2024 17:58:48 50.8 50.8 51.2 50.9 50.8 45.9 53.3 53.3 60.6 55.5 55.1 50.5
14/03/2024 17:58:49 50.9 50.9 51.2 50.9 50.8 45.9 53.1 53.1 60.6 55.5 55.1 50.5
14/03/2024 17:58:50 50.9 50.9 51.2 50.9 50.8 45.9 53.9 53.9 60.6 55.5 55.1 50.5
14/03/2024 17:58:51 50.8 50.8 51.2 50.9 50.8 45.9 53.8 53.8 60.6 55.5 55.1 50.5
14/03/2024 17:58:52 50.8 50.8 51.2 50.9 50.8 46 53.3 53.3 60.6 55.5 55.1 50.5
14/03/2024 17:58:53 50.9 50.9 51.2 50.9 50.8 46 57.7 57.7 60.6 55.5 55.1 50.5
14/03/2024 17:58:54 50.9 50.9 51.2 50.9 50.8 46 52.2 52.2 60.6 55.5 55.1 50.5
14/03/2024 17:58:56 50.8 50.8 51.2 50.9 50.8 46 52.8 52.8 60.6 55.5 55.1 50.5
14/03/2024 17:58:57 50.8 50.8 51.2 50.9 50.8 46 56.7 56.7 60.6 55.5 55.1 50.5
14/03/2024 17:58:59 51 51 51.2 50.9 50.8 46 64.9 64.9 64.9 55.6 55.1 50.6
14/03/2024 17:59:00 51.1 51.1 51.2 50.9 50.8 46 65.6 65.6 65.6 55.7 55.1 50.6
14/03/2024 17:59:01 51.1 51.1 51.2 50.9 50.8 46 63 63 65.6 55.8 55.2 50.6
14/03/2024 17:59:02 50.8 50.8 51.2 50.9 50.8 46 61.3 61.3 65.6 55.8 55.2 50.6
14/03/2024 17:59:03 51 51 51.2 50.9 50.8 46 60.7 60.7 65.6 55.9 55.2 50.6
14/03/2024 17:59:04 51.1 51.1 51.2 50.9 50.8 46 63.8 63.8 65.6 56 55.2 50.7
14/03/2024 17:59:05 50.9 50.9 51.2 50.9 50.8 46 59.5 59.5 65.6 56 55.2 50.7
14/03/2024 17:59:06 50.7 50.7 51.2 50.9 50.8 46 57.6 57.6 65.6 56 55.2 50.7
14/03/2024 17:59:07 50.9 50.9 51.2 50.9 50.8 46 59.7 59.7 65.6 56 55.2 50.7
14/03/2024 17:59:08 51 51 51.2 50.9 50.8 46 59.8 59.8 65.6 56 55.2 50.7
14/03/2024 17:59:09 50.8 50.8 51.2 50.9 50.8 46 61 61 65.6 56.1 55.2 50.7
14/03/2024 17:59:10 50.9 50.9 51.2 50.9 50.8 46 60 60 65.6 56.1 55.3 50.7
14/03/2024 17:59:11 50.8 50.8 51.2 50.9 50.8 46 60.2 60.2 65.6 56.1 55.3 50.8
14/03/2024 17:59:12 50.8 50.8 51.2 50.9 50.8 46 55.4 55.4 65.6 56.1 55.3 50.8
14/03/2024 17:59:13 50.8 50.8 51.2 50.9 50.8 46 54 54 65.6 56.1 55.3 50.8
14/03/2024 17:59:14 50.8 50.8 51.2 50.9 50.8 46 57.3 57.3 65.6 56.1 55.3 50.8
14/03/2024 17:59:15 51 51 51.2 50.9 50.8 46 61.6 61.6 65.6 56.2 55.3 50.8
14/03/2024 17:59:16 50.9 50.9 51.1 50.9 50.8 46 61.2 61.2 65.6 56.2 55.3 50.8
14/03/2024 17:59:17 50.7 50.7 51.1 50.9 50.8 46 61 61 65.6 56.2 55.3 50.8
14/03/2024 17:59:18 50.9 50.9 51.1 50.9 50.8 46 55 55 65.6 56.2 55.3 50.8
14/03/2024 17:59:19 51 51 51.1 50.9 50.8 46 56.2 56.2 65.6 56.3 55.3 50.8
14/03/2024 17:59:20 50.9 50.9 51.1 50.9 50.8 46 57 57 65.6 56.3 55.3 50.8
14/03/2024 17:59:21 50.7 50.7 51.1 50.9 50.8 46 61.4 61.4 65.6 56.3 55.3 50.8
14/03/2024 17:59:22 50.8 50.8 51.1 50.9 50.8 46 60.3 60.3 65.6 56.3 55.4 50.8
14/03/2024 17:59:23 50.8 50.8 51.1 50.9 50.8 46.1 54.6 54.6 65.6 56.3 55.4 50.8
14/03/2024 17:59:24 50.7 50.7 51.1 50.9 50.8 46.1 53 53 65.6 56.2 55.4 50.8
14/03/2024 17:59:25 50.7 50.7 51.1 50.9 50.8 46.1 54.2 54.2 65.6 56.2 55.3 50.8
14/03/2024 17:59:26 50.9 50.9 51.1 50.9 50.8 46.1 54.6 54.6 65.6 56.2 55.3 50.8
14/03/2024 17:59:27 50.8 50.8 51.1 50.9 50.8 46.1 54.8 54.8 65.6 56.2 55.3 50.8
14/03/2024 17:59:28 50.7 50.7 51.1 50.9 50.8 46.1 54.1 54.1 65.6 56.2 55.3 50.8
14/03/2024 17:59:30 50.8 50.8 51.1 50.9 50.8 46.1 54 54 65.6 56.2 55.3 50.8
14/03/2024 17:59:32 50.7 50.7 51.1 50.9 50.8 46.1 53.2 53.2 63.8 56.2 55.3 50.9
14/03/2024 17:59:34 50.9 50.9 51.1 50.9 50.8 46.1 55.4 55.4 63.8 56.2 55.3 50.9
14/03/2024 17:59:35 50.9 50.9 51.1 50.9 50.8 46.1 54.6 54.6 63.8 56.2 55.3 50.9
14/03/2024 17:59:36 50.7 50.7 51.1 50.9 50.8 46.1 55.1 55.1 63.8 56.2 55.3 50.9
14/03/2024 17:59:37 50.7 50.7 51 50.9 50.8 46.1 56.2 56.2 61.6 56.2 55.3 50.9
14/03/2024 17:59:39 50.7 50.7 51 50.9 50.8 46.1 55.5 55.5 61.6 56.2 55.3 50.9
14/03/2024 17:59:40 50.8 50.8 51 50.9 50.8 46.1 53.4 53.4 61.6 56.1 55.3 50.9
14/03/2024 17:59:41 50.8 50.8 51 50.9 50.8 46.1 56.6 56.6 61.6 56.1 55.3 50.9
14/03/2024 17:59:42 51.1 51.1 51.1 50.9 50.8 46.1 57.8 57.8 61.6 56.1 55.3 50.9
14/03/2024 17:59:43 50.9 50.9 51.1 50.9 50.8 46.1 54.5 54.5 61.6 56.1 55.3 50.9
14/03/2024 17:59:44 50.8 50.8 51.1 50.9 50.8 46.1 60.2 60.2 61.6 56.2 55.4 50.9
14/03/2024 17:59:45 51 51 51.1 50.9 50.8 46.1 64.8 64.8 64.8 56.3 55.4 50.9
14/03/2024 17:59:46 51 51 51.1 50.9 50.8 46.1 64.2 64.2 64.8 56.3 55.4 51
14/03/2024 17:59:47 50.7 50.7 51.1 50.9 50.8 46.1 54.2 54.2 64.8 56.3 55.4 51
14/03/2024 17:59:48 50.9 50.9 51.1 50.9 50.8 46.1 59.6 59.6 64.8 56.3 55.4 51
14/03/2024 17:59:49 50.9 50.9 51.1 50.9 50.8 46.1 59.5 59.5 64.8 56.4 55.4 51
14/03/2024 17:59:50 51.1 51.1 51.1 50.9 50.8 46.1 58.3 58.3 64.8 56.4 55.4 51
14/03/2024 17:59:51 50.9 50.9 51.1 50.9 50.8 46.1 59.8 59.8 64.8 56.4 55.4 51
14/03/2024 17:59:52 51 51 51.1 50.9 50.8 46.2 58.2 58.2 64.8 56.4 55.4 51
14/03/2024 17:59:53 50.9 50.9 51.1 50.9 50.8 46.2 58.6 58.6 64.8 56.4 55.5 51
14/03/2024 17:59:54 50.8 50.8 51.1 50.9 50.8 46.2 55.4 55.4 64.8 56.4 55.5 51
14/03/2024 17:59:55 50.7 50.7 51.1 50.9 50.8 46.2 60.8 60.8 64.8 56.4 55.5 51
14/03/2024 17:59:56 50.8 50.8 51.1 50.9 50.8 46.2 60.5 60.5 64.8 56.4 55.5 51
14/03/2024 17:59:57 50.8 50.8 51.1 50.9 50.8 46.2 56.8 56.8 64.8 56.4 55.5 51
14/03/2024 17:59:58 50.7 50.7 51.1 50.9 50.8 46.2 60.8 60.8 64.8 56.4 55.5 51
14/03/2024 17:59:59 50.9 50.9 51.1 50.9 50.8 46.2 55.3 55.3 64.8 56.4 55.5 51
14/03/2024 18:00:00 50.8 50.8 51.1 50.9 50.8 46.2 55.4 55.4 64.8 56.4 55.5 51
14/03/2024 18:00:01 50.8 50.8 51.1 50.9 50.8 46.2 54.4 54.4 64.8 56.4 55.5 51
14/03/2024 18:00:02 51 51 51.1 50.9 50.8 46.2 56.3 56.3 64.8 56.4 55.5 51.1
14/03/2024 18:00:03 51 51 51.1 50.9 50.8 46.2 54.3 54.3 64.8 56.4 55.5 51.1
14/03/2024 18:00:04 50.9 50.9 51.1 50.9 50.8 46.2 56.9 56.9 64.8 56.4 55.5 51.1
14/03/2024 18:00:05 51 51 51.1 50.9 50.8 46.2 53.8 53.8 64.8 56.4 55.5 51.1
14/03/2024 18:00:06 50.8 50.8 51.1 50.9 50.8 46.2 54 54 64.8 56.4 55.5 51.1
14/03/2024 18:00:07 50.8 50.8 51.1 50.9 50.8 46.2 54.2 54.2 64.8 56.4 55.5 51.1
14/03/2024 18:00:08 50.9 50.9 51.1 50.9 50.8 46.2 55.2 55.2 64.8 56.4 55.5 51.1
14/03/2024 18:00:09 51 51 51.1 50.9 50.8 46.2 55 55 64.8 56.4 55.5 51.1
14/03/2024 18:00:10 50.9 50.9 51.1 50.9 50.8 46.2 54.6 54.6 64.8 56.4 55.5 51.1
14/03/2024 18:00:11 51 51 51.1 50.9 50.8 46.2 54.9 54.9 64.8 56.4 55.5 51.1
14/03/2024 18:00:12 51 51 51.1 50.9 50.8 46.2 54.6 54.6 64.8 56.4 55.5 51.1
14/03/2024 18:00:13 50.7 50.7 51.1 50.9 50.8 46.2 54.9 54.9 64.8 56.4 55.5 51.1
14/03/2024 18:00:14 50.9 50.9 51.1 50.9 50.8 46.2 54.8 54.8 64.8 56.4 55.5 51.1
14/03/2024 18:00:15 50.9 50.9 51.1 50.9 50.8 46.2 54.8 54.8 64.2 56.4 55.5 51.1
14/03/2024 18:00:16 50.9 50.9 51.1 50.9 50.8 46.2 54.9 54.9 60.8 56.4 55.5 51.1
14/03/2024 18:00:17 50.9 50.9 51.1 50.9 50.8 46.2 55 55 60.8 56.4 55.5 51.1
14/03/2024 18:00:18 50.9 50.9 51.1 50.9 50.8 46.2 54.4 54.4 60.8 56.4 55.5 51.1
14/03/2024 18:00:19 50.7 50.7 51.1 50.9 50.8 46.2 52.2 52.2 60.8 56.4 55.5 51.1
14/03/2024 18:00:20 51 51 51 50.9 50.8 46.2 52.8 52.8 60.8 56.4 55.5 51.1
14/03/2024 18:00:21 51 51 51 50.9 50.8 46.2 53.1 53.1 60.8 56.3 55.5 51.1
14/03/2024 18:00:22 51.2 51.2 51.2 50.9 50.8 46.2 53.4 53.4 60.8 56.3 55.5 51.1
14/03/2024 18:00:23 51 51 51.2 50.9 50.8 46.3 53.2 53.2 60.8 56.3 55.5 51.1
14/03/2024 18:00:24 51 51 51.2 50.9 50.8 46.3 53.5 53.5 60.8 56.3 55.5 51.1
14/03/2024 18:00:25 50.9 50.9 51.2 50.9 50.8 46.3 54.9 54.9 60.8 56.3 55.5 51.1
14/03/2024 18:00:26 50.8 50.8 51.2 50.9 50.8 46.3 56 56 60.8 56.3 55.5 51.1
14/03/2024 18:00:27 50.8 50.8 51.2 50.9 50.8 46.3 55.1 55.1 60.8 56.3 55.5 51.1
14/03/2024 18:00:28 50.7 50.7 51.2 50.9 50.8 46.3 54.6 54.6 56.9 56.3 55.5 51.1
14/03/2024 18:00:29 50.9 50.9 51.2 50.9 50.8 46.3 54.5 54.5 56.9 56.3 55.5 51.1
14/03/2024 18:00:30 50.9 50.9 51.2 50.9 50.8 46.3 54.7 54.7 56.9 56.3 55.5 51.1
14/03/2024 18:00:31 51.2 51.2 51.2 50.9 50.8 46.3 58.2 58.2 58.2 56.4 55.6 51.1
14/03/2024 18:00:32 50.9 50.9 51.2 50.9 50.8 46.3 55.1 55.1 58.2 56.4 55.6 51.1
14/03/2024 18:00:33 50.9 50.9 51.2 50.9 50.8 46.3 55 55 58.2 56.4 55.5 51.1
14/03/2024 18:00:34 50.9 50.9 51.2 50.9 50.8 46.3 54.3 54.3 58.2 56.4 55.5 51.2
14/03/2024 18:00:35 50.9 50.9 51.2 50.9 50.8 46.3 54.8 54.8 58.2 56.4 55.5 51.2
14/03/2024 18:00:36 51 51 51.2 50.9 50.8 46.3 54.3 54.3 58.2 56.4 55.5 51.2
14/03/2024 18:00:37 50.8 50.8 51.2 50.9 50.8 46.3 55.4 55.4 58.2 56.4 55.5 51.2
14/03/2024 18:00:38 50.7 50.7 51.2 50.9 50.8 46.3 54.4 54.4 58.2 56.4 55.5 51.2
14/03/2024 18:00:39 50.8 50.8 51.2 50.9 50.8 46.3 58.7 58.7 58.7 56.4 55.5 51.2
14/03/2024 18:00:40 50.8 50.8 51.2 50.9 50.8 46.3 54.8 54.8 58.7 56.4 55.5 51.2
14/03/2024 18:00:41 51.1 51.1 51.2 50.9 50.8 46.3 54.4 54.4 58.7 56.4 55.6 51.2
14/03/2024 18:00:42 50.9 50.9 51.2 50.9 50.8 46.3 53.6 53.6 58.7 56.4 55.6 51.2
14/03/2024 18:00:43 50.9 50.9 51.2 50.9 50.8 46.3 56.4 56.4 58.7 56.4 55.6 51.2
14/03/2024 18:00:44 50.8 50.8 51.2 50.9 50.8 46.3 55.1 55.1 58.7 56.4 55.6 51.2
14/03/2024 18:00:45 50.9 50.9 51.2 50.9 50.8 46.3 54.7 54.7 58.7 56.4 55.6 51.2
14/03/2024 18:00:46 50.9 50.9 51.2 50.9 50.8 46.3 53.9 53.9 58.7 56.4 55.6 51.2
14/03/2024 18:00:47 50.7 50.7 51.2 50.9 50.8 46.3 53.3 53.3 58.7 56.4 55.6 51.2
14/03/2024 18:00:48 51 51 51.2 50.9 50.8 46.3 53.6 53.6 58.7 56.4 55.6 51.2
14/03/2024 18:00:49 50.7 50.7 51.2 50.9 50.8 46.4 53.4 53.4 58.7 56.4 55.6 51.2
14/03/2024 18:00:50 50.8 50.8 51.2 50.9 50.8 46.4 53.4 53.4 58.7 56.4 55.6 51.2
14/03/2024 18:00:51 50.9 50.9 51.2 50.9 50.8 46.4 53.1 53.1 58.7 56.4 55.6 51.2
14/03/2024 18:00:52 50.8 50.8 51.2 50.9 50.8 46.4 52.7 52.7 58.7 56.4 55.6 51.2
14/03/2024 18:00:53 50.7 50.7 51.2 50.9 50.8 46.4 53.6 53.6 58.7 56.4 55.6 51.2
14/03/2024 18:00:54 50.9 50.9 51.2 50.9 50.8 46.4 52.8 52.8 58.7 56.4 55.6 51.2
14/03/2024 18:00:55 50.9 50.9 51.2 50.9 50.8 46.4 52.4 52.4 58.7 56.4 55.6 51.2
14/03/2024 18:00:56 50.6 50.6 51.2 50.9 50.8 46.4 53.8 53.8 58.7 56.4 55.6 51.2
14/03/2024 18:00:57 50.4 50.4 51.2 50.9 50.8 46.4 53.9 53.9 58.7 56.4 55.6 51.2
14/03/2024 18:00:58 50.7 50.7 51.2 50.9 50.8 46.4 55.3 55.3 58.7 56.4 55.6 51.2
14/03/2024 18:00:59 50.9 50.9 51.2 50.9 50.8 46.4 57.2 57.2 58.7 56.4 55.6 51.2
14/03/2024 18:01:00 50.9 50.9 51.2 50.9 50.8 46.4 60.8 60.8 60.8 56.4 55.6 51.2
14/03/2024 18:01:01 50.9 50.9 51.1 50.9 50.8 46.4 53.6 53.6 60.8 56.4 55.6 51.2
14/03/2024 18:01:02 50.7 50.7 51.1 50.9 50.8 46.4 53.4 53.4 60.8 56.4 55.6 51.2
14/03/2024 18:01:03 50.7 50.7 51.1 50.9 50.8 46.4 53.4 53.4 60.8 56.3 55.6 51.2
14/03/2024 18:01:04 50.8 50.8 51.1 50.9 50.8 46.4 53.9 53.9 60.8 56.3 55.6 51.2
14/03/2024 18:01:05 51 51 51.1 50.9 50.8 46.4 53.3 53.3 60.8 56.3 55.6 51.2
14/03/2024 18:01:06 50.9 50.9 51.1 50.9 50.8 46.4 55.6 55.6 60.8 56.3 55.6 51.2
14/03/2024 18:01:07 50.8 50.8 51.1 50.9 50.8 46.4 56.7 56.7 60.8 56.3 55.6 51.2
14/03/2024 18:01:08 50.8 50.8 51.1 50.9 50.8 46.4 53.7 53.7 60.8 56.3 55.6 51.2
14/03/2024 18:01:09 50.8 50.8 51.1 50.9 50.8 46.4 53.7 53.7 60.8 56.3 55.6 51.2
14/03/2024 18:01:10 50.8 50.8 51.1 50.9 50.8 46.4 53.5 53.5 60.8 56.3 55.6 51.2
14/03/2024 18:01:11 50.8 50.8 51 50.9 50.8 46.4 53.9 53.9 60.8 56.3 55.6 51.2
14/03/2024 18:01:12 50.7 50.7 51 50.9 50.8 46.4 53.3 53.3 60.8 56.3 55.6 51.2
14/03/2024 18:01:13 51 51 51 50.9 50.8 46.4 53.3 53.3 60.8 56.3 55.6 51.2
14/03/2024 18:01:14 51 51 51 50.9 50.8 46.4 52.9 52.9 60.8 56.3 55.6 51.3
14/03/2024 18:01:15 50.9 50.9 51 50.9 50.8 46.4 53.2 53.2 60.8 56.3 55.6 51.3
14/03/2024 18:01:16 51.1 51.1 51.1 50.9 50.8 46.4 56.2 56.2 60.8 56.3 55.6 51.3
14/03/2024 18:01:17 51 51 51.1 50.9 50.8 46.4 58.6 58.6 60.8 56.3 55.6 51.3
14/03/2024 18:01:18 50.7 50.7 51.1 50.9 50.8 46.4 56.4 56.4 60.8 56.3 55.6 51.3
14/03/2024 18:01:19 51 51 51.1 50.9 50.8 46.4 56.8 56.8 60.8 56.4 55.6 51.3
14/03/2024 18:01:20 50.8 50.8 51.1 50.9 50.8 46.4 53.2 53.2 60.8 56.4 55.6 51.3
14/03/2024 18:01:21 51 51 51.1 50.9 50.8 46.4 52.7 52.7 60.8 56.4 55.6 51.3
14/03/2024 18:01:22 50.6 50.6 51.1 50.9 50.8 46.5 53.1 53.1 60.8 56.3 55.6 51.3
14/03/2024 18:01:23 50.8 50.8 51.1 50.9 50.8 46.5 53.2 53.2 60.8 56.3 55.6 51.3
14/03/2024 18:01:24 50.7 50.7 51.1 50.9 50.8 46.5 53.8 53.8 60.8 56.3 55.6 51.3
14/03/2024 18:01:25 50.9 50.9 51.1 50.9 50.8 46.5 53 53 60.8 56.3 55.6 51.3
14/03/2024 18:01:26 50.9 50.9 51.1 50.9 50.8 46.5 56 56 60.8 56.3 55.6 51.3
14/03/2024 18:01:27 50.8 50.8 51.1 50.9 50.8 46.5 55.7 55.7 60.8 56.2 55.6 51.3
14/03/2024 18:01:28 50.7 50.7 51.1 50.9 50.8 46.5 54 54 60.8 56.2 55.6 51.3
14/03/2024 18:01:29 50.9 50.9 51.1 50.9 50.8 46.5 53.9 53.9 60.8 56.2 55.6 51.3
14/03/2024 18:01:30 50.8 50.8 51.1 50.9 50.8 46.5 52.9 52.9 58.6 56.2 55.6 51.3
14/03/2024 18:01:31 50.8 50.8 51.1 50.9 50.8 46.5 53.2 53.2 58.6 56.2 55.6 51.3
14/03/2024 18:01:32 50.8 50.8 51.1 50.9 50.8 46.5 52.3 52.3 58.6 56.2 55.6 51.3
14/03/2024 18:01:33 50.9 50.9 51.1 50.9 50.8 46.5 52.6 52.6 58.6 56.2 55.6 51.3
14/03/2024 18:01:34 50.8 50.8 51.1 50.9 50.8 46.5 53.1 53.1 58.6 56.1 55.6 51.3
14/03/2024 18:01:35 51 51 51.1 50.9 50.8 46.5 53.1 53.1 58.6 56.1 55.6 51.3
14/03/2024 18:01:36 51 51 51.1 50.9 50.8 46.5 53 53 58.6 56.1 55.6 51.3
14/03/2024 18:01:37 51.1 51.1 51.1 50.9 50.8 46.5 55.5 55.5 58.6 56.1 55.6 51.3
14/03/2024 18:01:38 50.8 50.8 51.1 50.9 50.8 46.5 55.4 55.4 58.6 56.1 55.6 51.3
14/03/2024 18:01:39 51 51 51.1 50.9 50.8 46.5 54.2 54.2 58.6 56.1 55.6 51.3
14/03/2024 18:01:40 51 51 51.1 50.9 50.8 46.5 55 55 58.6 56.1 55.6 51.3
14/03/2024 18:01:41 51.1 51.1 51.1 50.9 50.8 46.5 59.3 59.3 59.3 56.1 55.7 51.3
14/03/2024 18:01:42 51 51 51.1 50.9 50.8 46.5 58.4 58.4 59.3 56.1 55.7 51.3
14/03/2024 18:01:43 50.8 50.8 51.1 50.9 50.8 46.5 59.3 59.3 59.3 56.2 55.7 51.3
14/03/2024 18:01:44 51 51 51.1 50.9 50.8 46.5 57.3 57.3 59.3 56.2 55.7 51.4
14/03/2024 18:01:45 50.8 50.8 51.1 50.9 50.8 46.5 61.4 61.4 61.4 56.2 55.7 51.4
14/03/2024 18:01:46 50.9 50.9 51.1 50.9 50.8 46.5 56.4 56.4 61.4 56.2 55.7 51.4
14/03/2024 18:01:47 50.6 50.6 51.1 50.9 50.8 46.5 54.7 54.7 61.4 56.2 55.7 51.4
14/03/2024 18:01:48 50.9 50.9 51.1 50.9 50.8 46.5 58.9 58.9 61.4 56.2 55.7 51.4
14/03/2024 18:01:49 50.7 50.7 51.1 50.9 50.8 46.6 58.8 58.8 61.4 56.3 55.7 51.4
14/03/2024 18:01:50 50.7 50.7 51.1 50.9 50.8 46.6 54.4 54.4 61.4 56.3 55.7 51.4
14/03/2024 18:01:51 50.9 50.9 51.1 50.9 50.8 46.6 55.6 55.6 61.4 56.3 55.7 51.4
14/03/2024 18:01:52 50.8 50.8 51.1 50.9 50.8 46.6 55 55 61.4 56.3 55.7 51.4
14/03/2024 18:01:53 50.8 50.8 51.1 50.9 50.8 46.6 53.9 53.9 61.4 56.3 55.7 51.4
14/03/2024 18:01:54 50.9 50.9 51.1 50.9 50.8 46.6 56.6 56.6 61.4 56.3 55.7 51.4
14/03/2024 18:01:55 50.7 50.7 51.1 50.9 50.8 46.6 55.3 55.3 61.4 56.3 55.7 51.4
14/03/2024 18:01:56 50.8 50.8 51.1 50.9 50.8 46.6 55.4 55.4 61.4 56.3 55.7 51.4
14/03/2024 18:01:57 50.7 50.7 51.1 50.9 50.8 46.6 57.3 57.3 61.4 56.3 55.7 51.4
14/03/2024 18:01:58 50.7 50.7 51.1 50.9 50.8 46.6 57.4 57.4 61.4 56.3 55.7 51.4
14/03/2024 18:01:59 50.7 50.7 51.1 50.9 50.8 46.6 53.4 53.4 61.4 56.3 55.7 51.4
14/03/2024 18:02:00 50.7 50.7 51.1 50.9 50.8 46.6 54.9 54.9 61.4 56.3 55.7 51.4
14/03/2024 18:02:01 50.6 50.6 51.1 50.9 50.8 46.6 55.1 55.1 61.4 56.3 55.7 51.4
14/03/2024 18:02:02 50.7 50.7 51.1 50.9 50.8 46.6 55.6 55.6 61.4 56.3 55.7 51.4
14/03/2024 18:02:03 51 51 51.1 50.9 50.8 46.6 55.2 55.2 61.4 56.3 55.7 51.4
14/03/2024 18:02:04 50.6 50.6 51.1 50.9 50.8 46.6 57.7 57.7 61.4 56.3 55.8 51.4
14/03/2024 18:02:05 50.6 50.6 51.1 50.9 50.8 46.6 59.1 59.1 61.4 56.4 55.8 51.4
14/03/2024 18:02:06 50.8 50.8 51.1 50.9 50.8 46.6 59.5 59.5 61.4 56.4 55.8 51.4
14/03/2024 18:02:07 50.9 50.9 51.1 50.9 50.8 46.6 55.8 55.8 61.4 56.4 55.8 51.4
14/03/2024 18:02:08 50.9 50.9 51.1 50.9 50.8 46.6 56.4 56.4 61.4 56.4 55.8 51.4
14/03/2024 18:02:09 50.7 50.7 51.1 50.9 50.8 46.6 55.3 55.3 61.4 56.4 55.8 51.4
14/03/2024 18:02:10 50.8 50.8 51.1 50.9 50.8 46.6 55.2 55.2 61.4 56.4 55.8 51.5
14/03/2024 18:02:11 50.8 50.8 51 50.9 50.8 46.6 55.5 55.5 61.4 56.4 55.8 51.5
14/03/2024 18:02:12 50.6 50.6 51 50.9 50.8 46.6 56 56 61.4 56.4 55.8 51.5
14/03/2024 18:02:13 50.8 50.8 51 50.9 50.8 46.6 60.4 60.4 61.4 56.4 55.8 51.5
14/03/2024 18:02:14 50.6 50.6 51 50.9 50.8 46.6 61.1 61.1 61.4 56.4 55.8 51.5
14/03/2024 18:02:15 50.6 50.6 51 50.9 50.8 46.6 57.2 57.2 61.1 56.4 55.8 51.5
14/03/2024 18:02:16 50.9 50.9 51 50.9 50.8 46.6 55.1 55.1 61.1 56.4 55.8 51.5
14/03/2024 18:02:17 50.6 50.6 51 50.9 50.8 46.6 56.2 56.2 61.1 56.4 55.8 51.5
14/03/2024 18:02:18 50.9 50.9 51 50.9 50.8 46.6 58 58 61.1 56.4 55.8 51.5
14/03/2024 18:02:19 50.8 50.8 51 50.9 50.8 46.6 56.5 56.5 61.1 56.4 55.8 51.5
14/03/2024 18:02:20 50.8 50.8 51 50.9 50.8 46.6 54.9 54.9 61.1 56.4 55.8 51.5
14/03/2024 18:02:21 50.9 50.9 51 50.9 50.8 46.6 63.9 63.9 63.9 56.5 55.8 51.5
14/03/2024 18:02:22 51 51 51 50.9 50.8 46.6 59.4 59.4 63.9 56.5 55.8 51.5
14/03/2024 18:02:23 51 51 51 50.9 50.8 46.6 56.6 56.6 63.9 56.5 55.8 51.5
14/03/2024 18:02:24 50.9 50.9 51 50.9 50.8 46.7 55.6 55.6 63.9 56.5 55.9 51.5
14/03/2024 18:02:25 50.9 50.9 51 50.9 50.8 46.7 57.7 57.7 63.9 56.5 55.9 51.6
14/03/2024 18:02:26 51 51 51 50.9 50.8 46.7 57.7 57.7 63.9 56.5 55.9 51.6
14/03/2024 18:02:27 50.8 50.8 51 50.9 50.8 46.7 55.8 55.8 63.9 56.5 55.9 51.6
14/03/2024 18:02:28 50.8 50.8 51 50.9 50.8 46.7 57.6 57.6 63.9 56.5 55.9 51.6
14/03/2024 18:02:29 50.8 50.8 51 50.9 50.8 46.7 55.1 55.1 63.9 56.5 55.9 51.6
14/03/2024 18:02:30 50.9 50.9 51 50.9 50.8 46.7 58 58 63.9 56.5 55.9 51.6
14/03/2024 18:02:31 50.9 50.9 51 50.9 50.8 46.7 58.5 58.5 63.9 56.6 55.9 51.6
14/03/2024 18:02:32 51 51 51 50.9 50.8 46.7 56.2 56.2 63.9 56.6 55.9 51.6
14/03/2024 18:02:33 50.9 50.9 51 50.9 50.8 46.7 57.8 57.8 63.9 56.6 55.9 51.6
14/03/2024 18:02:34 50.9 50.9 51 50.9 50.8 46.7 55.5 55.5 63.9 56.6 55.9 51.6
14/03/2024 18:02:35 51 51 51 50.9 50.8 46.7 55.6 55.6 63.9 56.6 55.9 51.6
14/03/2024 18:02:36 50.7 50.7 51 50.9 50.8 46.7 54.9 54.9 63.9 56.6 55.9 51.6
14/03/2024 18:02:37 51.2 51.2 51.2 50.9 50.8 46.7 55.2 55.2 63.9 56.6 55.9 51.6
14/03/2024 18:02:38 51 51 51.2 50.9 50.8 46.7 55.2 55.2 63.9 56.6 55.9 51.6
14/03/2024 18:02:39 51.2 51.2 51.2 50.9 50.8 46.7 55.6 55.6 63.9 56.6 55.9 51.6
14/03/2024 18:02:40 51.1 51.1 51.2 50.9 50.8 46.7 55.5 55.5 63.9 56.6 55.9 51.6
14/03/2024 18:02:41 51 51 51.2 50.9 50.8 46.7 57.7 57.7 63.9 56.6 55.9 51.6
14/03/2024 18:02:42 50.8 50.8 51.2 50.9 50.8 46.7 56.4 56.4 63.9 56.6 55.9 51.6
14/03/2024 18:02:43 51 51 51.2 50.9 50.8 46.7 60.2 60.2 63.9 56.6 55.9 51.6
14/03/2024 18:02:44 50.8 50.8 51.2 50.9 50.8 46.7 55.5 55.5 63.9 56.6 55.9 51.6
14/03/2024 18:02:45 50.9 50.9 51.2 50.9 50.8 46.7 60.1 60.1 63.9 56.7 55.9 51.6
14/03/2024 18:02:46 51 51 51.2 50.9 50.8 46.7 56.6 56.6 63.9 56.7 55.9 51.6
14/03/2024 18:02:47 50.8 50.8 51.2 50.9 50.8 46.7 56.6 56.6 63.9 56.7 55.9 51.6
14/03/2024 18:02:48 50.8 50.8 51.2 50.9 50.8 46.7 59.6 59.6 63.9 56.7 55.9 51.6
14/03/2024 18:02:49 51 51 51.2 50.9 50.8 46.7 56.6 56.6 63.9 56.7 55.9 51.6
14/03/2024 18:02:50 50.6 50.6 51.2 50.9 50.8 46.7 55.6 55.6 63.9 56.7 55.8 51.6
14/03/2024 18:02:51 50.8 50.8 51.2 50.9 50.8 46.7 55.4 55.4 60.2 56.7 55.8 51.7
14/03/2024 18:02:52 51 51 51.2 50.9 50.8 46.8 55.6 55.6 60.2 56.7 55.8 51.7
14/03/2024 18:02:53 50.8 50.8 51.2 50.9 50.8 46.8 59.5 59.5 60.2 56.8 55.8 51.7
14/03/2024 18:02:54 50.8 50.8 51.2 50.9 50.8 46.8 60.5 60.5 60.5 56.8 55.9 51.7
14/03/2024 18:02:55 50.8 50.8 51.2 50.9 50.8 46.8 60.3 60.3 60.5 56.8 55.9 51.7
14/03/2024 18:02:56 50.8 50.8 51.2 50.9 50.8 46.8 59.8 59.8 60.5 56.8 55.9 51.7
14/03/2024 18:02:57 50.8 50.8 51.2 50.9 50.8 46.8 57.2 57.2 60.5 56.8 55.9 51.7
14/03/2024 18:02:58 50.7 50.7 51.2 50.9 50.8 46.8 55.2 55.2 60.5 56.8 55.9 51.7
14/03/2024 18:02:59 50.7 50.7 51.2 50.9 50.8 46.8 55 55 60.5 56.8 55.9 51.7
14/03/2024 18:03:00 50.9 50.9 51.2 50.9 50.8 46.8 55.3 55.3 60.5 56.8 55.9 51.7
14/03/2024 18:03:01 50.7 50.7 51.2 50.9 50.8 46.8 55.4 55.4 60.5 56.9 55.9 51.7
14/03/2024 18:03:02 50.7 50.7 51.2 50.9 50.8 46.8 55.1 55.1 60.5 56.9 55.9 51.7
14/03/2024 18:03:03 50.8 50.8 51.2 50.9 50.8 46.8 55.4 55.4 60.5 56.9 55.9 51.7
14/03/2024 18:03:04 50.8 50.8 51.2 50.9 50.8 46.8 55.1 55.1 60.5 56.9 55.9 51.7
14/03/2024 18:03:05 51 51 51.2 50.9 50.8 46.8 59.3 59.3 60.5 56.9 55.9 51.7
14/03/2024 18:03:06 50.7 50.7 51.2 50.9 50.8 46.8 58 58 60.5 56.9 55.9 51.7
14/03/2024 18:03:07 50.9 50.9 51.2 50.9 50.8 46.8 55.2 55.2 60.5 56.9 55.9 51.7
14/03/2024 18:03:08 50.7 50.7 51.2 50.9 50.8 46.8 56.4 56.4 60.5 56.9 55.9 51.7
14/03/2024 18:03:09 50.8 50.8 51.1 50.9 50.8 46.8 55.4 55.4 60.5 56.9 55.9 51.7
14/03/2024 18:03:10 51 51 51 50.9 50.8 46.8 55.2 55.2 60.5 56.9 55.9 51.7
14/03/2024 18:03:11 50.8 50.8 51 50.9 50.8 46.8 55.4 55.4 60.5 56.9 55.9 51.7
14/03/2024 18:03:12 50.8 50.8 51 50.9 50.8 46.8 55.8 55.8 60.5 56.9 55.9 51.7
14/03/2024 18:03:13 50.8 50.8 51 50.9 50.8 46.8 55.2 55.2 60.5 56.9 55.9 51.8
14/03/2024 18:03:14 50.9 50.9 51 50.9 50.8 46.8 56.7 56.7 60.5 56.9 55.9 51.8
14/03/2024 18:03:15 50.7 50.7 51 50.9 50.8 46.8 55.5 55.5 60.5 56.9 55.9 51.8
14/03/2024 18:03:16 50.5 50.5 51 50.9 50.8 46.8 56.6 56.6 60.5 56.9 55.9 51.8
14/03/2024 18:03:17 50.7 50.7 51 50.9 50.8 46.8 56.5 56.5 60.5 57 55.9 51.8
14/03/2024 18:03:18 51 51 51 50.9 50.8 46.8 58.8 58.8 60.5 57 55.9 51.8
14/03/2024 18:03:19 50.8 50.8 51 50.9 50.8 46.8 55.6 55.6 60.5 57 55.9 51.8
14/03/2024 18:03:20 50.9 50.9 51 50.9 50.8 46.8 56.3 56.3 60.5 57 55.9 51.8
14/03/2024 18:03:21 50.8 50.8 51 50.9 50.8 46.8 55.1 55.1 60.5 57 55.9 51.8
14/03/2024 18:03:22 50.8 50.8 51 50.9 50.8 46.8 54.5 54.5 60.5 57 55.9 51.8
14/03/2024 18:03:23 50.7 50.7 51 50.9 50.8 46.8 54.9 54.9 60.5 57 55.9 51.8
14/03/2024 18:03:24 50.7 50.7 51 50.9 50.8 46.8 54.8 54.8 60.3 57 55.9 51.8
14/03/2024 18:03:25 50.9 50.9 51 50.9 50.8 46.8 55.1 55.1 59.8 57 55.9 51.8
14/03/2024 18:03:26 50.4 50.4 51 50.9 50.8 46.8 55 55 59.3 57 55.9 51.8
14/03/2024 18:03:27 50.7 50.7 51 50.9 50.8 46.8 55.1 55.1 59.3 57 55.9 51.8
14/03/2024 18:03:28 50.8 50.8 51 50.9 50.8 46.8 55.1 55.1 59.3 57 55.9 51.8
14/03/2024 18:03:29 50.7 50.7 51 50.9 50.8 46.9 55 55 59.3 57 55.9 51.8
14/03/2024 18:03:30 51 51 51 50.9 50.8 46.9 55.3 55.3 59.3 57 55.9 51.8
14/03/2024 18:03:31 50.7 50.7 51 50.9 50.8 46.9 55 55 59.3 57 55.9 51.8
14/03/2024 18:03:32 50.7 50.7 51 50.9 50.8 46.9 55.1 55.1 59.3 57 55.9 51.8
14/03/2024 18:03:33 50.7 50.7 51 50.9 50.8 46.9 55.5 55.5 59.3 57 55.9 51.8
14/03/2024 18:03:34 50.9 50.9 51 50.9 50.8 46.9 57.6 57.6 59.3 57 55.9 51.8
14/03/2024 18:03:35 50.8 50.8 51 50.9 50.8 46.9 52.1 52.1 58.8 57 55.9 51.8
14/03/2024 18:03:36 50.8 50.8 51 50.9 50.8 46.9 52.2 52.2 58.8 57 55.9 51.8
14/03/2024 18:03:37 51.1 51.1 51.1 50.9 50.8 46.9 53.2 53.2 58.8 57 55.9 51.8
14/03/2024 18:03:38 50.7 50.7 51.1 50.9 50.8 46.9 54 54 58.8 57 55.9 51.8
14/03/2024 18:03:39 50.5 50.5 51.1 50.9 50.8 46.9 55 55 58.8 57 55.9 51.8
14/03/2024 18:03:40 50.8 50.8 51.1 50.9 50.8 46.9 54.9 54.9 58.8 57 55.9 51.8
14/03/2024 18:03:41 50.7 50.7 51.1 50.9 50.8 46.9 55.3 55.3 58.8 57 55.9 51.8
14/03/2024 18:03:42 50.8 50.8 51.1 50.9 50.8 46.9 55.3 55.3 58.8 57 55.9 51.8
14/03/2024 18:03:43 50.8 50.8 51.1 50.9 50.8 46.9 55.1 55.1 58.8 56.9 55.9 51.8
14/03/2024 18:03:44 50.7 50.7 51.1 50.9 50.8 46.9 55.2 55.2 58.8 56.9 55.9 51.8
14/03/2024 18:03:45 51 51 51.1 50.9 50.8 46.9 55.2 55.2 58.8 56.9 55.9 51.8
14/03/2024 18:03:46 50.7 50.7 51.1 50.9 50.8 46.9 55.5 55.5 58.8 56.9 55.9 51.8
14/03/2024 18:03:47 50.8 50.8 51.1 50.9 50.8 46.9 61.8 61.8 61.8 56.9 55.9 51.8
14/03/2024 18:03:48 50.8 50.8 51.1 50.9 50.8 46.9 57.7 57.7 61.8 57 55.9 51.9
14/03/2024 18:03:49 50.6 50.6 51.1 50.9 50.8 46.9 55.1 55.1 61.8 57 55.9 51.9
14/03/2024 18:03:50 51 51 51.1 50.9 50.8 46.9 55.2 55.2 61.8 57 55.9 51.9
14/03/2024 18:03:51 50.8 50.8 51.1 50.9 50.8 46.9 55.2 55.2 61.8 57 55.9 51.9
14/03/2024 18:03:52 50.8 50.8 51.1 50.9 50.8 46.9 55.2 55.2 61.8 57 55.9 51.9
14/03/2024 18:03:53 51 51 51.1 50.9 50.8 46.9 55.5 55.5 61.8 57 55.9 51.9
14/03/2024 18:03:54 51 51 51.1 50.9 50.8 46.9 55.5 55.5 61.8 57 55.9 51.9
14/03/2024 18:03:55 50.8 50.8 51.1 50.9 50.8 46.9 55.3 55.3 61.8 57 55.9 51.9
14/03/2024 18:03:56 50.7 50.7 51.1 50.9 50.8 46.9 55.1 55.1 61.8 57 55.9 51.9
14/03/2024 18:03:57 50.7 50.7 51.1 50.9 50.8 46.9 55.2 55.2 61.8 57 55.9 51.9
14/03/2024 18:03:58 50.6 50.6 51.1 50.9 50.8 46.9 58.4 58.4 61.8 57 55.9 51.9
14/03/2024 18:03:59 50.7 50.7 51.1 50.9 50.8 47 57.4 57.4 61.8 57 55.9 51.9
14/03/2024 18:04:00 50.9 50.9 51.1 50.9 50.8 47 56.2 56.2 61.8 57 55.9 51.9
14/03/2024 18:04:01 50.9 50.9 51.1 50.9 50.8 47 56.2 56.2 61.8 57 55.9 51.9
14/03/2024 18:04:02 50.9 50.9 51.1 50.9 50.8 47 58.2 58.2 61.8 57 55.9 51.9
14/03/2024 18:04:03 50.7 50.7 51.1 50.9 50.8 47 56 56 61.8 56.9 55.9 51.9
14/03/2024 18:04:04 50.9 50.9 51.1 50.9 50.8 47 56.2 56.2 61.8 56.8 56 51.9
14/03/2024 18:04:05 50.8 50.8 51.1 50.9 50.8 47 57.5 57.5 61.8 56.8 56 51.9
14/03/2024 18:04:06 50.8 50.8 51.1 50.9 50.8 47 59.4 59.4 61.8 56.8 56 51.9
14/03/2024 18:04:07 51 51 51 50.9 50.8 47 58.2 58.2 61.8 56.8 56 51.9
14/03/2024 18:04:08 51 51 51 50.9 50.8 47 59 59 61.8 56.7 56 51.9
14/03/2024 18:04:09 51 51 51 50.9 50.8 47 62.4 62.4 62.4 56.7 56 51.9
14/03/2024 18:04:10 51 51 51 50.9 50.8 47 57.9 57.9 62.4 56.7 56 52
14/03/2024 18:04:11 50.7 50.7 51 50.9 50.8 47 54.9 54.9 62.4 56.7 56 52
14/03/2024 18:04:12 50.8 50.8 51 50.9 50.8 47 55.2 55.2 62.4 56.7 56 52
14/03/2024 18:04:13 50.5 50.5 51 50.9 50.8 47 55.5 55.5 62.4 56.7 56 52
14/03/2024 18:04:14 50.6 50.6 51 50.8 50.8 47 59.4 59.4 62.4 56.7 56 52
14/03/2024 18:04:15 51 51 51 50.9 50.8 47 58.3 58.3 62.4 56.7 56 52
14/03/2024 18:04:16 51 51 51 50.9 50.8 47 57.3 57.3 62.4 56.7 56 52
14/03/2024 18:04:17 50.8 50.8 51 50.9 50.8 47 57.5 57.5 62.4 56.7 56 52
14/03/2024 18:04:18 50.8 50.8 51 50.9 50.8 47 55.3 55.3 62.4 56.7 56 52
14/03/2024 18:04:19 51 51 51 50.9 50.8 47 55.8 55.8 62.4 56.6 56 52
14/03/2024 18:04:20 50.8 50.8 51 50.9 50.8 47 62 62 62.4 56.6 56 52
14/03/2024 18:04:21 50.7 50.7 51 50.9 50.8 47 57.9 57.9 62.4 56.6 56 52
14/03/2024 18:04:22 50.8 50.8 51 50.8 50.8 47 56.7 56.7 62.4 56.6 56 52
14/03/2024 18:04:23 50.9 50.9 51 50.8 50.8 47 55.3 55.3 62.4 56.6 56 52
14/03/2024 18:04:24 50.8 50.8 51 50.8 50.8 47 55.2 55.2 62.4 56.6 56 52
14/03/2024 18:04:25 50.8 50.8 51 50.8 50.8 47 55.3 55.3 62.4 56.6 56 52
14/03/2024 18:04:26 50.9 50.9 51 50.8 50.8 47 55.2 55.2 62.4 56.6 56 52
14/03/2024 18:04:27 50.9 50.9 51 50.9 50.8 47 55.3 55.3 62.4 56.6 56 52
14/03/2024 18:04:28 51.1 51.1 51.1 50.9 50.8 47 55.5 55.5 62.4 56.6 56 52
14/03/2024 18:04:29 50.8 50.8 51.1 50.9 50.8 47 55 55 62.4 56.6 56 52
14/03/2024 18:04:31 50.8 50.8 51.1 50.9 50.8 47 54.6 54.6 62.4 56.6 56 52
14/03/2024 18:04:32 50.8 50.8 51.1 50.9 50.8 47 55.2 55.2 62.4 56.6 56 52
14/03/2024 18:04:33 50.8 50.8 51.1 50.9 50.8 47 55.3 55.3 62.4 56.6 56 52
14/03/2024 18:04:34 50.8 50.8 51.1 50.9 50.8 47 55.2 55.2 62.4 56.6 56 52
14/03/2024 18:04:35 51.1 51.1 51.1 50.9 50.8 47 55.4 55.4 62.4 56.6 56 52
14/03/2024 18:04:36 50.9 50.9 51.1 50.9 50.8 47 54.7 54.7 62.4 56.6 56 52
14/03/2024 18:04:37 51 51 51.1 50.9 50.8 47 57.4 57.4 62.4 56.6 56 52
14/03/2024 18:04:38 50.8 50.8 51.1 50.9 50.8 47.1 55.5 55.5 62.4 56.6 56 52
14/03/2024 18:04:39 51 51 51.1 50.9 50.8 47.1 58.8 58.8 62.4 56.6 56.1 52
14/03/2024 18:04:40 50.8 50.8 51.1 50.9 50.8 47.1 55 55 62 56.6 56.1 52
14/03/2024 18:04:41 50.9 50.9 51.1 50.9 50.8 47.1 62.9 62.9 62.9 56.6 56.1 52.1
14/03/2024 18:04:42 51 51 51.1 50.9 50.8 47.1 58.6 58.6 62.9 56.7 56.1 52.1
14/03/2024 18:04:43 50.9 50.9 51.1 50.9 50.8 47.1 57.3 57.3 62.9 56.7 56.1 52.1
14/03/2024 18:04:44 51 51 51.1 50.9 50.8 47.1 60.3 60.3 62.9 56.7 56.1 52.1
14/03/2024 18:04:45 51 51 51.1 50.9 50.8 47.1 56.7 56.7 62.9 56.7 56.1 52.1
14/03/2024 18:04:46 51 51 51.1 50.9 50.8 47.1 62.9 62.9 62.9 56.6 56.1 52.1
14/03/2024 18:04:47 51 51 51.1 50.9 50.8 47.1 57 57 62.9 56.6 56.1 52.1
14/03/2024 18:04:48 51.2 51.2 51.2 50.9 50.8 47.1 61.4 61.4 62.9 56.6 56.1 52.1
14/03/2024 18:04:49 51 51 51.2 50.9 50.8 47.1 55.8 55.8 62.9 56.6 56.1 52.1
14/03/2024 18:04:50 51 51 51.2 50.9 50.8 47.1 55.3 55.3 62.9 56.6 56.1 52.1
14/03/2024 18:04:51 51 51 51.2 50.9 50.8 47.1 55.2 55.2 62.9 56.6 56.1 52.1
14/03/2024 18:04:52 51.1 51.1 51.2 50.9 50.8 47.1 55.3 55.3 62.9 56.5 56.1 52.1
14/03/2024 18:04:53 51 51 51.2 50.9 50.8 47.1 55.1 55.1 62.9 56.5 56.1 52.1
14/03/2024 18:04:54 50.7 50.7 51.2 50.9 50.8 47.1 58.6 58.6 62.9 56.5 56.1 52.1
14/03/2024 18:04:55 50.8 50.8 51.2 50.9 50.8 47.1 55.3 55.3 62.9 56.5 56.1 52.1
14/03/2024 18:04:56 50.7 50.7 51.2 50.9 50.8 47.1 55 55 62.9 56.5 56.2 52.1
14/03/2024 18:04:57 50.9 50.9 51.2 50.9 50.8 47.1 55.8 55.8 62.9 56.5 56.2 52.1
14/03/2024 18:04:58 50.9 50.9 51.2 50.9 50.8 47.1 55.6 55.6 62.9 56.5 56.2 52.1
14/03/2024 18:04:59 50.7 50.7 51.2 50.9 50.8 47.1 55.5 55.5 62.9 56.4 56.2 52.1
14/03/2024 18:05:00 50.8 50.8 51.2 50.9 50.8 47.1 56 56 62.9 56.4 56.2 52.2
14/03/2024 18:05:01 50.9 50.9 51.2 50.9 50.8 47.1 55.6 55.6 62.9 56.4 56.2 52.2
14/03/2024 18:05:02 51 51 51.2 50.9 50.8 47.1 55.6 55.6 62.9 56.4 56.2 52.2
14/03/2024 18:05:03 50.5 50.5 51.2 50.9 50.8 47.1 55.7 55.7 62.9 56.4 56.2 52.2
14/03/2024 18:05:04 51 51 51.2 50.9 50.8 47.1 55.5 55.5 62.9 56.4 56.2 52.2
14/03/2024 18:05:05 50.6 50.6 51.2 50.9 50.8 47.1 56.5 56.5 62.9 56.4 56.2 52.2
14/03/2024 18:05:06 50.7 50.7 51.2 50.9 50.8 47.1 61.5 61.5 62.9 56.5 56.2 52.2
14/03/2024 18:05:07 50.8 50.8 51.2 50.9 50.8 47.1 55.5 55.5 62.9 56.5 56.2 52.2
14/03/2024 18:05:08 50.8 50.8 51.2 50.9 50.8 47.1 60.4 60.4 62.9 56.5 56.2 52.2
14/03/2024 18:05:09 50.8 50.8 51.2 50.9 50.8 47.2 64.8 64.8 64.8 56.6 56.2 52.2
14/03/2024 18:05:10 51 51 51.2 50.9 50.8 47.2 56.4 56.4 64.8 56.6 56.2 52.2
14/03/2024 18:05:11 50.9 50.9 51.2 50.9 50.8 47.2 63.6 63.6 64.8 56.7 56.2 52.2
14/03/2024 18:05:12 51 51 51.2 50.9 50.8 47.2 57.6 57.6 64.8 56.7 56.2 52.2
14/03/2024 18:05:13 50.9 50.9 51.2 50.9 50.8 47.2 55.4 55.4 64.8 56.7 56.2 52.2
14/03/2024 18:05:14 51 51 51.2 50.9 50.8 47.2 56 56 64.8 56.7 56.2 52.2
14/03/2024 18:05:15 50.9 50.9 51.2 50.9 50.9 47.2 55.2 55.2 64.8 56.7 56.2 52.2
14/03/2024 18:05:16 50.8 50.8 51.2 50.9 50.8 47.2 55.3 55.3 64.8 56.7 56.2 52.2
14/03/2024 18:05:17 50.7 50.7 51.2 50.9 50.8 47.2 55.1 55.1 64.8 56.7 56.2 52.2
14/03/2024 18:05:18 50.7 50.7 51.1 50.9 50.8 47.2 55.4 55.4 64.8 56.7 56.2 52.2
14/03/2024 18:05:19 50.8 50.8 51.1 50.9 50.8 47.2 55.1 55.1 64.8 56.7 56.2 52.2
14/03/2024 18:05:20 51 51 51.1 50.9 50.8 47.2 55.7 55.7 64.8 56.7 56.2 52.2
14/03/2024 18:05:21 51 51 51.1 50.9 50.8 47.2 55.6 55.6 64.8 56.7 56.2 52.2
14/03/2024 18:05:22 50.9 50.9 51 50.9 50.8 47.2 55.7 55.7 64.8 56.7 56.2 52.2
14/03/2024 18:05:23 50.9 50.9 51 50.9 50.8 47.2 58.1 58.1 64.8 56.7 56.3 52.3
14/03/2024 18:05:24 50.8 50.8 51 50.9 50.8 47.2 55.2 55.2 64.8 56.7 56.3 52.3
14/03/2024 18:05:25 50.8 50.8 51 50.9 50.8 47.2 60.1 60.1 64.8 56.7 56.3 52.3
14/03/2024 18:05:26 51 51 51 50.9 50.8 47.2 61.7 61.7 64.8 56.8 56.3 52.3
14/03/2024 18:05:27 50.7 50.7 51 50.9 50.9 47.2 55.2 55.2 64.8 56.8 56.3 52.3
14/03/2024 18:05:28 50.6 50.6 51 50.9 50.8 47.2 58.6 58.6 64.8 56.8 56.3 52.3
14/03/2024 18:05:29 50.9 50.9 51 50.9 50.8 47.2 56.8 56.8 64.8 56.8 56.3 52.3
14/03/2024 18:05:30 51 51 51 50.9 50.9 47.2 55.6 55.6 64.8 56.8 56.3 52.3
14/03/2024 18:05:31 50.9 50.9 51 50.9 50.9 47.2 57.6 57.6 64.8 56.8 56.3 52.3
14/03/2024 18:05:32 51 51 51 50.9 50.9 47.2 62.4 62.4 64.8 56.8 56.3 52.3
14/03/2024 18:05:33 50.8 50.8 51 50.9 50.9 47.2 60.1 60.1 64.8 56.9 56.3 52.3
14/03/2024 18:05:34 50.6 50.6 51 50.9 50.9 47.2 55.1 55.1 64.8 56.9 56.3 52.3
14/03/2024 18:05:35 50.8 50.8 51 50.9 50.9 47.2 55.4 55.4 64.8 56.9 56.3 52.3
14/03/2024 18:05:36 50.8 50.8 51 50.9 50.9 47.2 54.9 54.9 64.8 56.9 56.3 52.3
14/03/2024 18:05:37 50.6 50.6 51 50.9 50.8 47.2 55.5 55.5 64.8 56.9 56.3 52.3
14/03/2024 18:05:38 50.7 50.7 51 50.8 50.8 47.2 55.4 55.4 64.8 56.9 56.3 52.3
14/03/2024 18:05:39 50.7 50.7 51 50.8 50.9 47.2 54.9 54.9 63.6 56.9 56.3 52.3
14/03/2024 18:05:40 50.8 50.8 51 50.8 50.8 47.2 54.9 54.9 63.6 56.8 56.3 52.3
14/03/2024 18:05:41 50.9 50.9 51 50.9 50.8 47.2 55.2 55.2 62.4 56.8 56.3 52.3
14/03/2024 18:05:42 50.9 50.9 51 50.8 50.9 47.2 55.4 55.4 62.4 56.9 56.3 52.3
14/03/2024 18:05:43 50.7 50.7 51 50.8 50.9 47.2 55.1 55.1 62.4 56.9 56.3 52.3
14/03/2024 18:05:44 50.8 50.8 51 50.8 50.9 47.2 55.5 55.5 62.4 56.9 56.3 52.3
14/03/2024 18:05:45 50.8 50.8 51 50.8 50.9 47.2 55.1 55.1 62.4 56.9 56.3 52.3
14/03/2024 18:05:46 50.8 50.8 51 50.8 50.9 47.2 55.6 55.6 62.4 56.9 56.3 52.4
14/03/2024 18:05:47 51 51 51 50.8 50.9 47.2 55 55 62.4 56.9 56.3 52.4
14/03/2024 18:05:48 50.7 50.7 51 50.8 50.9 47.3 55.3 55.3 62.4 56.9 56.3 52.4
14/03/2024 18:05:49 50.9 50.9 51 50.8 50.9 47.3 56 56 62.4 56.9 56.3 52.4
14/03/2024 18:05:50 50.9 50.9 51 50.8 50.9 47.3 55.3 55.3 62.4 56.9 56.3 52.4
14/03/2024 18:05:51 51 51 51 50.8 50.9 47.3 57.2 57.2 62.4 56.9 56.3 52.4
14/03/2024 18:05:52 51 51 51 50.9 50.9 47.3 60 60 62.4 56.9 56.3 52.4
14/03/2024 18:05:53 50.8 50.8 51 50.9 50.9 47.3 56.1 56.1 62.4 56.9 56.3 52.4
14/03/2024 18:05:54 50.9 50.9 51 50.9 50.9 47.3 59.8 59.8 62.4 56.9 56.3 52.4
14/03/2024 18:05:55 50.8 50.8 51 50.9 50.9 47.3 58.5 58.5 62.4 57 56.3 52.4
14/03/2024 18:05:56 50.9 50.9 51 50.9 50.9 47.3 56.8 56.8 62.4 57 56.3 52.4
14/03/2024 18:05:57 50.8 50.8 51 50.9 50.9 47.3 57.5 57.5 62.4 57 56.3 52.4
14/03/2024 18:05:58 50.8 50.8 51 50.9 50.9 47.3 55.3 55.3 62.4 57 56.3 52.4
14/03/2024 18:05:59 51 51 51 50.9 50.9 47.3 55.4 55.4 62.4 57 56.3 52.4
14/03/2024 18:06:00 50.8 50.8 51 50.9 50.9 47.3 55.5 55.5 62.4 57 56.3 52.4
14/03/2024 18:06:01 50.8 50.8 51 50.9 50.9 47.3 55.7 55.7 62.4 56.9 56.3 52.4
14/03/2024 18:06:02 50.7 50.7 51 50.9 50.9 47.3 55.5 55.5 60.1 56.9 56.3 52.4
14/03/2024 18:06:03 50.8 50.8 51 50.9 50.9 47.3 55.3 55.3 60 57 56.3 52.4
14/03/2024 18:06:04 51 51 51 50.9 50.9 47.3 63.5 63.5 63.5 57 56.4 52.4
14/03/2024 18:06:05 51 51 51 50.9 50.9 47.3 61.1 61.1 63.5 57 56.4 52.4
14/03/2024 18:06:06 51 51 51 50.9 50.9 47.3 59.8 59.8 63.5 57.1 56.4 52.4
14/03/2024 18:06:07 50.9 50.9 51 50.9 50.9 47.3 59.9 59.9 63.5 57.1 56.4 52.4
14/03/2024 18:06:08 50.9 50.9 51 50.9 50.9 47.3 58 58 63.5 57.1 56.4 52.4
14/03/2024 18:06:09 51 51 51 50.9 50.9 47.3 57.4 57.4 63.5 57.1 56.4 52.4
14/03/2024 18:06:10 51 51 51 50.9 50.9 47.3 56.8 56.8 63.5 57.1 56.4 52.4
14/03/2024 18:06:11 51 51 51 50.9 50.9 47.3 59 59 63.5 57.1 56.4 52.5
14/03/2024 18:06:12 50.8 50.8 51 50.9 50.9 47.3 56.5 56.5 63.5 57.1 56.4 52.5
14/03/2024 18:06:13 50.8 50.8 51 50.9 50.9 47.3 55.2 55.2 63.5 57.1 56.4 52.5
14/03/2024 18:06:14 50.8 50.8 51 50.9 50.9 47.3 60.4 60.4 63.5 57.1 56.4 52.5
14/03/2024 18:06:15 50.7 50.7 51 50.9 50.9 47.3 58.9 58.9 63.5 57.2 56.4 52.5
14/03/2024 18:06:16 50.7 50.7 51 50.9 50.9 47.3 58 58 63.5 57.2 56.4 52.5
14/03/2024 18:06:17 50.9 50.9 51 50.9 50.9 47.3 55.6 55.6 63.5 57.2 56.4 52.5
14/03/2024 18:06:18 51.1 51.1 51.1 50.9 50.9 47.3 55.4 55.4 63.5 57.2 56.4 52.5
14/03/2024 18:06:19 50.8 50.8 51.1 50.9 50.9 47.3 54.9 54.9 63.5 57.2 56.4 52.5
14/03/2024 18:06:20 50.9 50.9 51.1 50.9 50.9 47.3 55.5 55.5 63.5 57.2 56.4 52.5
14/03/2024 18:06:21 51 51 51.1 50.9 50.9 47.4 56 56 63.5 57.2 56.4 52.5
14/03/2024 18:06:22 50.9 50.9 51.1 50.9 50.9 47.4 60 60 63.5 57.2 56.4 52.5
14/03/2024 18:06:23 51 51 51.1 50.9 50.9 47.4 63.5 63.5 63.5 57.2 56.4 52.5
14/03/2024 18:06:24 51 51 51.1 50.9 50.9 47.4 63.8 63.8 63.8 57.3 56.5 52.5
14/03/2024 18:06:25 50.8 50.8 51.1 50.9 50.9 47.4 58.4 58.4 63.8 57.3 56.5 52.5
14/03/2024 18:06:26 50.7 50.7 51.1 50.9 50.9 47.4 57.4 57.4 63.8 57.3 56.5 52.5
14/03/2024 18:06:27 51 51 51.1 50.9 50.9 47.4 57.1 57.1 63.8 57.3 56.5 52.5
14/03/2024 18:06:28 51 51 51.1 50.9 50.9 47.4 60.8 60.8 63.8 57.3 56.5 52.6
14/03/2024 18:06:29 50.9 50.9 51.1 50.9 50.9 47.4 55.7 55.7 63.8 57.4 56.5 52.6
14/03/2024 18:06:30 51.1 51.1 51.1 50.9 50.9 47.4 59.1 59.1 63.8 57.4 56.5 52.6
14/03/2024 18:06:31 50.9 50.9 51.1 50.9 50.9 47.4 55.6 55.6 63.8 57.4 56.5 52.6
14/03/2024 18:06:32 51 51 51.1 50.9 50.9 47.4 60.5 60.5 63.8 57.4 56.5 52.6
14/03/2024 18:06:33 50.5 50.5 51.1 50.9 50.9 47.4 56.1 56.1 63.8 57.4 56.5 52.6
14/03/2024 18:06:34 51 51 51.1 50.9 50.9 47.4 57 57 63.8 57.4 56.5 52.6
14/03/2024 18:06:35 50.8 50.8 51.1 50.9 50.9 47.4 55.2 55.2 63.8 57.4 56.5 52.6
14/03/2024 18:06:36 50.8 50.8 51.1 50.9 50.9 47.4 59.6 59.6 63.8 57.4 56.5 52.6
14/03/2024 18:06:37 51 51 51.1 50.9 50.9 47.4 55.6 55.6 63.8 57.4 56.5 52.6
14/03/2024 18:06:38 50.8 50.8 51.1 50.9 50.9 47.4 55.7 55.7 63.8 57.4 56.5 52.6
14/03/2024 18:06:39 51 51 51.1 50.9 50.9 47.4 56 56 63.8 57.4 56.5 52.6
14/03/2024 18:06:40 51 51 51.1 50.9 50.9 47.4 55.5 55.5 63.8 57.4 56.5 52.6
14/03/2024 18:06:41 50.7 50.7 51.1 50.9 50.9 47.4 55.1 55.1 63.8 57.4 56.5 52.6
14/03/2024 18:06:42 50.8 50.8 51.1 50.9 50.9 47.4 56.4 56.4 63.8 57.4 56.5 52.6
14/03/2024 18:06:43 50.8 50.8 51.1 50.9 50.9 47.4 58 58 63.8 57.4 56.5 52.6
14/03/2024 18:06:44 50.6 50.6 51.1 50.9 50.9 47.4 56.4 56.4 63.8 57.4 56.5 52.6
14/03/2024 18:06:45 51.1 51.1 51.1 50.9 50.9 47.4 58.1 58.1 63.8 57.4 56.6 52.6
14/03/2024 18:06:46 50.9 50.9 51.1 50.9 50.9 47.4 59 59 63.8 57.4 56.6 52.6
14/03/2024 18:06:47 50.8 50.8 51.1 50.9 50.9 47.4 62.7 62.7 63.8 57.4 56.6 52.6
14/03/2024 18:06:48 50.8 50.8 51.1 50.9 50.9 47.4 58.2 58.2 63.8 57.4 56.6 52.6
14/03/2024 18:06:49 50.9 50.9 51.1 50.9 50.9 47.4 58.2 58.2 63.8 57.4 56.6 52.6
14/03/2024 18:06:50 50.7 50.7 51.1 50.9 50.9 47.4 62.8 62.8 63.8 57.5 56.6 52.6
14/03/2024 18:06:51 50.8 50.8 51.1 50.9 50.9 47.4 57.1 57.1 63.8 57.5 56.6 52.6
14/03/2024 18:06:52 50.7 50.7 51.1 50.9 50.9 47.4 57.1 57.1 63.8 57.5 56.6 52.6
14/03/2024 18:06:53 50.8 50.8 51.1 50.9 50.9 47.4 63.6 63.6 63.8 57.5 56.6 52.7
14/03/2024 18:06:54 51 51 51.1 50.9 50.9 47.4 57 57 63.6 57.5 56.6 52.7
14/03/2024 18:06:55 50.8 50.8 51.1 50.9 50.9 47.4 54.9 54.9 63.6 57.5 56.6 52.7
14/03/2024 18:06:56 50.8 50.8 51.1 50.9 50.9 47.4 55 55 63.6 57.5 56.6 52.7
14/03/2024 18:06:57 51 51 51.1 50.9 50.9 47.4 55.3 55.3 63.6 57.5 56.6 52.7
14/03/2024 18:06:58 50.6 50.6 51.1 50.9 50.9 47.4 56.2 56.2 63.6 57.5 56.6 52.7
14/03/2024 18:06:59 51 51 51.1 50.9 50.9 47.4 60.9 60.9 63.6 57.6 56.6 52.7
14/03/2024 18:07:00 50.8 50.8 51.1 50.9 50.9 47.4 59.9 59.9 63.6 57.6 56.6 52.7
14/03/2024 18:07:01 51 51 51.1 50.9 50.9 47.4 58.1 58.1 63.6 57.6 56.6 52.7
14/03/2024 18:07:02 50.9 50.9 51.1 50.9 50.9 47.5 56.2 56.2 63.6 57.6 56.6 52.7
14/03/2024 18:07:03 50.8 50.8 51.1 50.9 50.9 47.5 55.3 55.3 63.6 57.6 56.6 52.7
14/03/2024 18:07:04 51 51 51.1 50.9 50.9 47.5 56.8 56.8 63.6 57.6 56.6 52.7
14/03/2024 18:07:05 51 51 51.1 50.9 50.9 47.5 57.3 57.3 63.6 57.6 56.6 52.7
14/03/2024 18:07:06 50.6 50.6 51.1 50.9 50.9 47.5 57.5 57.5 63.6 57.6 56.6 52.7
14/03/2024 18:07:07 50.8 50.8 51.1 50.9 50.9 47.5 55.6 55.6 63.6 57.6 56.6 52.7
14/03/2024 18:07:08 50.9 50.9 51.1 50.9 50.9 47.5 56.3 56.3 63.6 57.6 56.6 52.7
14/03/2024 18:07:09 50.8 50.8 51.1 50.9 50.9 47.5 58.3 58.3 63.6 57.6 56.6 52.7
14/03/2024 18:07:10 50.8 50.8 51.1 50.9 50.9 47.5 56.8 56.8 63.6 57.6 56.6 52.7
14/03/2024 18:07:11 50.8 50.8 51.1 50.9 50.9 47.5 58.5 58.5 63.6 57.6 56.6 52.7
14/03/2024 18:07:12 50.8 50.8 51.1 50.9 50.9 47.5 55.9 55.9 63.6 57.6 56.6 52.7
14/03/2024 18:07:13 50.7 50.7 51.1 50.9 50.9 47.5 57.4 57.4 63.6 57.6 56.6 52.7
14/03/2024 18:07:14 50.9 50.9 51.1 50.9 50.9 47.5 55.7 55.7 63.6 57.6 56.6 52.7
14/03/2024 18:07:15 50.9 50.9 51 50.9 50.9 47.5 64.8 64.8 64.8 57.6 56.6 52.8
14/03/2024 18:07:16 50.9 50.9 51 50.9 50.9 47.5 58.5 58.5 64.8 57.6 56.7 52.8
14/03/2024 18:07:17 50.6 50.6 51 50.9 50.9 47.5 57.5 57.5 64.8 57.6 56.7 52.8
14/03/2024 18:07:18 50.9 50.9 51 50.9 50.9 47.5 55.4 55.4 64.8 57.6 56.7 52.8
14/03/2024 18:07:19 50.9 50.9 51 50.9 50.9 47.5 55.2 55.2 64.8 57.6 56.7 52.8
14/03/2024 18:07:20 50.9 50.9 51 50.9 50.9 47.5 56.8 56.8 64.8 57.6 56.7 52.8
14/03/2024 18:07:21 50.8 50.8 51 50.9 50.9 47.5 56.5 56.5 64.8 57.6 56.7 52.8
14/03/2024 18:07:22 50.8 50.8 51 50.9 50.9 47.5 55.2 55.2 64.8 57.6 56.7 52.8
14/03/2024 18:07:23 51 51 51 50.9 50.9 47.5 55.5 55.5 64.8 57.6 56.7 52.8
14/03/2024 18:07:24 50.6 50.6 51 50.9 50.9 47.5 57.1 57.1 64.8 57.6 56.7 52.8
14/03/2024 18:07:25 50.6 50.6 51 50.9 50.9 47.5 55.2 55.2 64.8 57.6 56.7 52.8
14/03/2024 18:07:26 50.9 50.9 51 50.9 50.9 47.5 55.6 55.6 64.8 57.6 56.7 52.8
14/03/2024 18:07:27 50.8 50.8 51 50.9 50.9 47.5 55.2 55.2 64.8 57.5 56.7 52.8
14/03/2024 18:07:28 51 51 51 50.9 50.9 47.5 55.7 55.7 64.8 57.5 56.7 52.8
14/03/2024 18:07:29 50.9 50.9 51 50.9 50.9 47.5 55.3 55.3 64.8 57.5 56.7 52.8
14/03/2024 18:07:30 50.8 50.8 51 50.9 50.9 47.5 55.6 55.6 64.8 57.5 56.7 52.8
14/03/2024 18:07:31 50.8 50.8 51 50.9 50.9 47.5 55.3 55.3 64.8 57.5 56.7 52.8
14/03/2024 18:07:32 50.8 50.8 51 50.9 50.9 47.5 55.5 55.5 64.8 57.5 56.7 52.8
14/03/2024 18:07:33 50.9 50.9 51 50.9 50.9 47.5 55.3 55.3 64.8 57.5 56.7 52.8
14/03/2024 18:07:34 50.8 50.8 51 50.9 50.9 47.5 55.5 55.5 64.8 57.5 56.7 52.8
14/03/2024 18:07:35 51 51 51 50.9 50.9 47.5 57.1 57.1 64.8 57.5 56.7 52.8
14/03/2024 18:07:36 50.8 50.8 51 50.9 50.9 47.5 55.4 55.4 64.8 57.5 56.7 52.8
14/03/2024 18:07:37 50.6 50.6 51 50.9 50.9 47.6 55.4 55.4 64.8 57.5 56.7 52.8
14/03/2024 18:07:38 50.8 50.8 51 50.9 50.9 47.6 55.9 55.9 64.8 57.5 56.7 52.8
14/03/2024 18:07:39 50.7 50.7 51 50.9 50.9 47.6 55.3 55.3 64.8 57.5 56.6 52.8
14/03/2024 18:07:40 50.8 50.8 51 50.9 50.9 47.6 55.7 55.7 64.8 57.5 56.6 52.8
14/03/2024 18:07:41 51 51 51 50.9 50.9 47.6 55.9 55.9 64.8 57.5 56.6 52.8
14/03/2024 18:07:42 50.9 50.9 51 50.9 50.9 47.6 54.9 54.9 64.8 57.5 56.6 52.8
14/03/2024 18:07:43 50.8 50.8 51 50.9 50.9 47.6 55.5 55.5 64.8 57.5 56.6 52.8
14/03/2024 18:07:44 50.7 50.7 51 50.9 50.9 47.6 55.5 55.5 64.8 57.5 56.6 52.8
14/03/2024 18:07:45 50.8 50.8 51 50.9 50.9 47.6 55.6 55.6 58.5 57.5 56.6 52.8
14/03/2024 18:07:46 50.9 50.9 51 50.9 50.9 47.6 55.4 55.4 57.5 57.5 56.6 52.8
14/03/2024 18:07:47 50.8 50.8 51 50.9 50.9 47.6 55 55 57.1 57.5 56.6 52.8
14/03/2024 18:07:48 50.9 50.9 51 50.9 50.9 47.6 55.5 55.5 57.1 57.5 56.6 52.8
14/03/2024 18:07:49 51 51 51 50.9 50.9 47.6 55.4 55.4 57.1 57.4 56.6 52.8
14/03/2024 18:07:50 50.8 50.8 51 50.9 50.9 47.6 55.4 55.4 57.1 57.4 56.6 52.8
14/03/2024 18:07:51 50.9 50.9 51 50.9 50.9 47.6 56.1 56.1 57.1 57.4 56.6 52.8
14/03/2024 18:07:52 51 51 51 50.9 50.9 47.6 57 57 57.1 57.5 56.6 52.8
14/03/2024 18:07:53 50.7 50.7 51 50.9 50.9 47.6 55.1 55.1 57.1 57.5 56.6 52.8
14/03/2024 18:07:54 50.7 50.7 51 50.9 50.9 47.6 55.4 55.4 57.1 57.4 56.6 52.8
14/03/2024 18:07:55 51 51 51 50.9 50.9 47.6 55.8 55.8 57.1 57.4 56.6 52.9
14/03/2024 18:07:56 51.1 51.1 51.1 50.9 50.9 47.6 55.5 55.5 57.1 57.4 56.6 52.9
14/03/2024 18:07:57 50.7 50.7 51.1 50.9 50.9 47.6 56.6 56.6 57.1 57.4 56.6 52.9
14/03/2024 18:07:58 50.6 50.6 51.1 50.9 50.9 47.6 56.1 56.1 57.1 57.4 56.6 52.9
14/03/2024 18:07:59 50.7 50.7 51.1 50.9 50.9 47.6 57.2 57.2 57.2 57.4 56.6 52.9
14/03/2024 18:08:00 50.9 50.9 51.1 50.9 50.9 47.6 55.6 55.6 57.2 57.4 56.6 52.9
14/03/2024 18:08:01 50.8 50.8 51.1 50.9 50.9 47.6 55.5 55.5 57.2 57.4 56.6 52.9
14/03/2024 18:08:02 50.8 50.8 51.1 50.9 50.9 47.6 55.3 55.3 57.2 57.4 56.6 52.9
14/03/2024 18:08:03 50.9 50.9 51.1 50.9 50.9 47.6 58.4 58.4 58.4 57.4 56.6 52.9
14/03/2024 18:08:04 51 51 51.1 50.9 50.9 47.6 62.2 62.2 62.2 57.4 56.6 52.9
14/03/2024 18:08:05 51 51 51.1 50.9 50.9 47.6 59.1 59.1 62.2 57.4 56.6 52.9
14/03/2024 18:08:06 51 51 51.1 50.9 50.9 47.6 55.7 55.7 62.2 57.4 56.6 52.9
14/03/2024 18:08:07 50.7 50.7 51.1 50.9 50.9 47.6 59.2 59.2 62.2 57.4 56.6 52.9
14/03/2024 18:08:08 50.7 50.7 51.1 50.9 50.9 47.6 60.5 60.5 62.2 57.5 56.6 52.9
14/03/2024 18:08:09 50.9 50.9 51.1 50.9 50.9 47.6 61.4 61.4 62.2 57.5 56.6 52.9
14/03/2024 18:08:10 50.9 50.9 51.1 50.9 50.9 47.6 58.3 58.3 62.2 57.5 56.6 52.9
14/03/2024 18:08:11 50.7 50.7 51.1 50.9 50.9 47.6 57.1 57.1 62.2 57.5 56.7 52.9
14/03/2024 18:08:12 50.6 50.6 51.1 50.9 50.9 47.6 55.1 55.1 62.2 57.5 56.7 52.9
14/03/2024 18:08:13 50.9 50.9 51.1 50.9 50.9 47.6 54.8 54.8 62.2 57.5 56.7 52.9
14/03/2024 18:08:14 50.7 50.7 51.1 50.9 50.9 47.6 54.8 54.8 62.2 57.5 56.6 52.9
14/03/2024 18:08:15 50.9 50.9 51.1 50.9 50.9 47.6 55 55 62.2 57.5 56.6 52.9
14/03/2024 18:08:16 50.9 50.9 51.1 50.9 50.9 47.6 55.3 55.3 62.2 57.5 56.6 52.9
14/03/2024 18:08:17 50.9 50.9 51.1 50.9 50.9 47.6 55.2 55.2 62.2 57.5 56.7 52.9
14/03/2024 18:08:18 50.8 50.8 51.1 50.9 50.9 47.6 55.3 55.3 62.2 57.5 56.7 52.9
14/03/2024 18:08:19 50.9 50.9 51.1 50.9 50.9 47.6 55.2 55.2 62.2 57.5 56.7 52.9
14/03/2024 18:08:20 50.8 50.8 51.1 50.9 50.9 47.7 55.2 55.2 62.2 57.5 56.7 52.9
14/03/2024 18:08:21 50.8 50.8 51.1 50.9 50.9 47.7 62.9 62.9 62.9 57.5 56.7 53
14/03/2024 18:08:22 50.7 50.7 51.1 50.9 50.9 47.7 62.2 62.2 62.9 57.6 56.7 53
14/03/2024 18:08:23 50.8 50.8 51.1 50.9 50.9 47.7 58.7 58.7 62.9 57.6 56.7 53
14/03/2024 18:08:24 51 51 51.1 50.9 50.9 47.7 56 56 62.9 57.6 56.7 53
14/03/2024 18:08:25 50.8 50.8 51.1 50.9 50.9 47.7 55.2 55.2 62.9 57.6 56.7 53
14/03/2024 18:08:26 50.9 50.9 51 50.9 50.9 47.7 55.3 55.3 62.9 57.6 56.7 53
14/03/2024 18:08:27 50.8 50.8 51 50.9 50.9 47.7 55.2 55.2 62.9 57.6 56.7 53
14/03/2024 18:08:28 51 51 51 50.9 50.9 47.7 57.1 57.1 62.9 57.6 56.7 53
14/03/2024 18:08:29 50.8 50.8 51 50.9 50.9 47.7 54.7 54.7 62.9 57.6 56.7 53
14/03/2024 18:08:30 50.8 50.8 51 50.9 50.9 47.7 56.2 56.2 62.9 57.6 56.7 53
14/03/2024 18:08:31 50.6 50.6 51 50.9 50.9 47.7 55.8 55.8 62.9 57.6 56.7 53
14/03/2024 18:08:32 51.1 51.1 51.1 50.9 50.9 47.7 56.3 56.3 62.9 57.6 56.7 53
14/03/2024 18:08:33 50.8 50.8 51.1 50.9 50.9 47.7 55.6 55.6 62.9 57.6 56.7 53
14/03/2024 18:08:34 50.7 50.7 51.1 50.9 50.9 47.7 55.7 55.7 62.9 57.6 56.7 53
14/03/2024 18:08:35 50.7 50.7 51.1 50.9 50.9 47.7 55.8 55.8 62.9 57.6 56.7 53
14/03/2024 18:08:36 50.8 50.8 51.1 50.9 50.9 47.7 55.4 55.4 62.9 57.6 56.7 53
14/03/2024 18:08:37 50.8 50.8 51.1 50.9 50.9 47.7 55.8 55.8 62.9 57.6 56.7 53
14/03/2024 18:08:38 50.7 50.7 51.1 50.9 50.9 47.7 55.3 55.3 62.9 57.6 56.7 53
14/03/2024 18:08:39 50.6 50.6 51.1 50.9 50.9 47.7 55.1 55.1 62.9 57.6 56.7 53
14/03/2024 18:08:40 50.8 50.8 51.1 50.9 50.9 47.7 55.3 55.3 62.9 57.6 56.7 53
14/03/2024 18:08:41 50.8 50.8 51.1 50.9 50.9 47.7 55.3 55.3 62.9 57.6 56.7 53
14/03/2024 18:08:42 50.7 50.7 51.1 50.9 50.9 47.7 57.7 57.7 62.9 57.6 56.7 53
14/03/2024 18:08:43 50.9 50.9 51.1 50.9 50.9 47.7 56.4 56.4 62.9 57.6 56.7 53
14/03/2024 18:08:44 50.7 50.7 51.1 50.9 50.9 47.7 55.3 55.3 62.9 57.6 56.7 53
14/03/2024 18:08:45 50.8 50.8 51.1 50.9 50.9 47.7 55.4 55.4 62.9 57.6 56.7 53
14/03/2024 18:08:46 50.8 50.8 51.1 50.9 50.9 47.7 55.4 55.4 62.9 57.6 56.7 53
14/03/2024 18:08:47 50.9 50.9 51.1 50.9 50.9 47.7 55.4 55.4 62.9 57.6 56.7 53
14/03/2024 18:08:48 51 51 51.1 50.9 50.9 47.7 55.1 55.1 62.9 57.6 56.7 53
14/03/2024 18:08:49 51 51 51.1 50.9 50.9 47.7 55.9 55.9 62.9 57.6 56.7 53
14/03/2024 18:08:50 50.9 50.9 51.1 50.9 50.9 47.7 59.4 59.4 62.9 57.6 56.8 53
14/03/2024 18:08:51 51 51 51.1 50.9 50.9 47.7 55.5 55.5 62.2 57.6 56.8 53
14/03/2024 18:08:52 51.1 51.1 51.1 50.9 50.9 47.7 59.4 59.4 59.4 57.6 56.8 53
14/03/2024 18:08:53 50.7 50.7 51.1 50.9 50.9 47.7 59 59 59.4 57.6 56.8 53
14/03/2024 18:08:54 50.9 50.9 51.1 50.9 50.9 47.7 55.6 55.6 59.4 57.6 56.8 53
14/03/2024 18:08:55 51 51 51.1 50.9 50.9 47.7 59.6 59.6 59.6 57.6 56.8 53
14/03/2024 18:08:56 50.9 50.9 51.1 50.9 50.9 47.8 55.9 55.9 59.6 57.6 56.8 53
14/03/2024 18:08:57 50.8 50.8 51.1 50.9 50.9 47.8 55.9 55.9 59.6 57.6 56.8 53.1
14/03/2024 18:08:58 51.1 51.1 51.1 50.9 50.9 47.8 59.3 59.3 59.6 57.6 56.8 53.1
14/03/2024 18:08:59 50.9 50.9 51.1 50.9 50.9 47.8 59.3 59.3 59.6 57.6 56.8 53.1
14/03/2024 18:09:00 50.9 50.9 51.1 50.9 50.9 47.8 58.8 58.8 59.6 57.6 56.8 53.1
14/03/2024 18:09:02 50.9 50.9 51.1 50.9 50.9 47.8 55.6 55.6 59.6 57.6 56.8 53.1
14/03/2024 18:09:03 50.9 50.9 51.1 50.9 50.9 47.8 58.5 58.5 59.6 57.6 56.8 53.1
14/03/2024 18:09:04 50.8 50.8 51.1 50.9 50.9 47.8 60.7 60.7 60.7 57.7 56.8 53.1
14/03/2024 18:09:04 51 51 51.1 50.9 50.9 47.8 55.6 55.6 60.7 57.7 56.8 53.1
14/03/2024 18:09:06 50.8 50.8 51.1 50.9 50.9 47.8 55.5 55.5 60.7 57.7 56.8 53.1
14/03/2024 18:09:06 50.7 50.7 51.1 50.9 50.9 47.8 58.1 58.1 60.7 57.7 56.8 53.1
14/03/2024 18:09:07 51.2 51.2 51.2 50.9 50.9 47.8 59.1 59.1 60.7 57.7 56.8 53.1
14/03/2024 18:09:09 51 51 51.2 50.9 50.9 47.8 64.8 64.8 64.8 57.7 56.8 53.1
14/03/2024 18:09:09 51.1 51.1 51.2 50.9 50.9 47.8 56.7 56.7 64.8 57.7 56.8 53.1
14/03/2024 18:09:10 50.9 50.9 51.2 50.9 50.9 47.8 56 56 64.8 57.7 56.8 53.1
14/03/2024 18:09:11 51 51 51.2 50.9 50.9 47.8 57.1 57.1 64.8 57.7 56.8 53.1
14/03/2024 18:09:12 51 51 51.2 50.9 50.9 47.8 55.7 55.7 64.8 57.7 56.8 53.1
14/03/2024 18:09:13 50.8 50.8 51.2 50.9 50.9 47.8 55.3 55.3 64.8 57.7 56.8 53.1
14/03/2024 18:09:14 50.8 50.8 51.2 50.9 50.9 47.8 57.9 57.9 64.8 57.7 56.9 53.1
14/03/2024 18:09:15 50.9 50.9 51.2 50.9 50.9 47.8 58.2 58.2 64.8 57.7 56.9 53.1
14/03/2024 18:09:16 50.7 50.7 51.2 50.9 50.9 47.8 61.4 61.4 64.8 57.7 56.9 53.1
14/03/2024 18:09:18 50.8 50.8 51.2 50.9 50.9 47.8 56 56 64.8 57.7 56.9 53.2
14/03/2024 18:09:19 50.9 50.9 51.2 50.9 50.9 47.8 57.1 57.1 64.8 57.7 56.9 53.2
14/03/2024 18:09:20 51 51 51.2 50.9 50.9 47.8 55.7 55.7 64.8 57.7 56.9 53.2
14/03/2024 18:09:21 50.8 50.8 51.2 50.9 50.9 47.8 56.7 56.7 64.8 57.7 56.9 53.2
14/03/2024 18:09:22 50.9 50.9 51.2 50.9 50.9 47.8 57.2 57.2 64.8 57.7 56.9 53.2
14/03/2024 18:09:23 50.8 50.8 51.2 50.9 50.9 47.8 57.9 57.9 64.8 57.7 56.9 53.2
14/03/2024 18:09:24 51 51 51.2 50.9 50.9 47.8 59.4 59.4 64.8 57.7 56.9 53.2
14/03/2024 18:09:25 50.8 50.8 51.2 50.9 50.9 47.8 59.3 59.3 64.8 57.7 56.9 53.2
14/03/2024 18:09:26 51 51 51.2 50.9 50.9 47.8 63 63 64.8 57.7 56.9 53.2
14/03/2024 18:09:27 51 51 51.2 50.9 50.9 47.8 60.3 60.3 64.8 57.8 56.9 53.2
14/03/2024 18:09:28 51 51 51.2 50.9 50.9 47.8 60.3 60.3 64.8 57.8 56.9 53.2
14/03/2024 18:09:29 50.8 50.8 51.2 50.9 50.9 47.8 58.9 58.9 64.8 57.8 56.9 53.2
14/03/2024 18:09:30 51.1 51.1 51.2 50.9 50.9 47.8 60.2 60.2 64.8 57.8 56.9 53.2
14/03/2024 18:09:31 50.8 50.8 51.2 50.9 50.9 47.8 59.6 59.6 64.8 57.8 56.9 53.2
14/03/2024 18:09:32 51 51 51.2 50.9 50.9 47.8 58.8 58.8 64.8 57.8 56.9 53.2
14/03/2024 18:09:33 50.8 50.8 51.2 50.9 50.9 47.8 60.9 60.9 64.8 57.8 56.9 53.2
14/03/2024 18:09:34 50.7 50.7 51.2 50.9 50.9 47.8 59.5 59.5 64.8 57.8 56.9 53.2
14/03/2024 18:09:35 50.6 50.6 51.2 50.9 50.9 47.8 60 60 64.8 57.9 57 53.2
14/03/2024 18:09:36 50.6 50.6 51.2 50.9 50.9 47.8 56 56 64.8 57.9 57 53.2
14/03/2024 18:09:37 50.8 50.8 51.2 50.9 50.9 47.8 57.7 57.7 64.8 57.9 57 53.2
14/03/2024 18:09:38 50.8 50.8 51.1 50.9 50.9 47.8 57.7 57.7 64.8 57.9 57 53.2
14/03/2024 18:09:39 50.6 50.6 51.1 50.9 50.9 47.8 55.5 55.5 63 57.9 57 53.2
14/03/2024 18:09:40 50.8 50.8 51.1 50.9 50.9 47.8 56.4 56.4 63 57.9 56.9 53.2
14/03/2024 18:09:41 50.8 50.8 51.1 50.9 50.9 47.8 55.4 55.4 63 57.9 56.9 53.2
14/03/2024 18:09:42 50.8 50.8 51.1 50.9 50.9 47.9 55.7 55.7 63 57.8 56.9 53.2
14/03/2024 18:09:43 50.8 50.8 51.1 50.9 50.9 47.9 55.2 55.2 63 57.8 56.9 53.2
14/03/2024 18:09:44 50.9 50.9 51.1 50.9 50.9 47.9 56.4 56.4 63 57.8 56.9 53.2
14/03/2024 18:09:45 50.8 50.8 51.1 50.9 50.9 47.9 58.5 58.5 63 57.8 56.9 53.3
14/03/2024 18:09:46 50.8 50.8 51.1 50.9 50.9 47.9 61 61 63 57.8 56.9 53.3
14/03/2024 18:09:47 50.9 50.9 51.1 50.9 50.9 47.9 57.3 57.3 63 57.8 56.9 53.3
14/03/2024 18:09:48 50.9 50.9 51.1 50.9 50.9 47.9 56.7 56.7 63 57.8 57 53.3
14/03/2024 18:09:49 51 51 51.1 50.9 50.9 47.9 55.8 55.8 63 57.8 56.9 53.3
14/03/2024 18:09:50 51 51 51.1 50.9 50.9 47.9 55.2 55.2 63 57.8 56.9 53.3
14/03/2024 18:09:51 51 51 51.1 50.9 50.9 47.9 55.7 55.7 63 57.8 56.9 53.3
14/03/2024 18:09:52 50.9 50.9 51.1 50.9 50.9 47.9 55.9 55.9 63 57.8 56.9 53.3
14/03/2024 18:09:53 50.9 50.9 51.1 50.9 50.9 47.9 56 56 63 57.8 56.9 53.3
14/03/2024 18:09:54 50.9 50.9 51.1 50.9 50.9 47.9 55.4 55.4 63 57.8 56.9 53.3
14/03/2024 18:09:55 51 51 51.1 50.9 50.9 47.9 55.3 55.3 63 57.8 56.9 53.3
14/03/2024 18:09:56 51 51 51.1 50.9 50.9 47.9 55.3 55.3 61 57.8 56.9 53.3
14/03/2024 18:09:57 50.8 50.8 51.1 50.9 50.9 47.9 55.4 55.4 61 57.8 56.9 53.3
14/03/2024 18:09:58 50.7 50.7 51.1 50.9 50.9 47.9 56.3 56.3 61 57.8 56.9 53.3
14/03/2024 18:09:59 51 51 51.1 50.9 50.9 47.9 56.9 56.9 61 57.8 56.9 53.3
14/03/2024 18:10:00 50.9 50.9 51 50.9 50.9 47.9 56.8 56.8 61 57.8 56.9 53.3
14/03/2024 18:10:01 50.8 50.8 51 50.9 50.9 47.9 56.6 56.6 61 57.8 56.9 53.3
14/03/2024 18:10:02 50.9 50.9 51 50.9 50.9 47.9 58.6 58.6 61 57.8 56.9 53.3
14/03/2024 18:10:03 50.8 50.8 51 50.9 50.9 47.9 59 59 61 57.8 56.9 53.3
14/03/2024 18:10:04 50.9 50.9 51 50.9 50.9 47.9 56.9 56.9 61 57.8 56.9 53.3
14/03/2024 18:10:05 50.8 50.8 51 50.9 50.9 47.9 55.2 55.2 61 57.8 56.9 53.3
14/03/2024 18:10:06 51.1 51.1 51.1 50.9 50.9 47.9 55.3 55.3 61 57.8 56.9 53.3
14/03/2024 18:10:07 50.9 50.9 51.1 50.9 50.9 47.9 55.3 55.3 61 57.8 56.9 53.3
14/03/2024 18:10:08 50.9 50.9 51.1 50.9 50.9 47.9 58.4 58.4 61 57.8 56.9 53.3
14/03/2024 18:10:09 50.8 50.8 51.1 50.9 50.9 47.9 58.6 58.6 61 57.8 56.9 53.3
14/03/2024 18:10:10 50.7 50.7 51.1 50.9 50.9 47.9 56 56 61 57.7 56.9 53.3
14/03/2024 18:10:11 50.9 50.9 51.1 50.9 50.9 47.9 56.6 56.6 61 57.7 56.9 53.3
14/03/2024 18:10:12 50.8 50.8 51.1 50.9 50.9 47.9 58.6 58.6 61 57.7 57 53.3
14/03/2024 18:10:13 50.9 50.9 51.1 50.9 50.9 47.9 56.6 56.6 61 57.7 57 53.3
14/03/2024 18:10:14 50.9 50.9 51.1 50.9 50.9 47.9 56 56 61 57.7 57 53.3
14/03/2024 18:10:15 50.9 50.9 51.1 50.9 50.9 47.9 56.2 56.2 61 57.7 57 53.3
14/03/2024 18:10:16 51.2 51.2 51.2 50.9 50.9 47.9 58.8 58.8 59 57.7 57 53.4
14/03/2024 18:10:17 50.8 50.8 51.2 50.9 50.9 47.9 56.8 56.8 59 57.7 57 53.4
14/03/2024 18:10:18 51 51 51.2 50.9 50.9 47.9 55.4 55.4 59 57.7 57 53.4
14/03/2024 18:10:19 51 51 51.2 50.9 50.9 48 59.6 59.6 59.6 57.7 57 53.4
14/03/2024 18:10:20 50.7 50.7 51.2 50.9 50.9 48 55.7 55.7 59.6 57.7 57 53.4
14/03/2024 18:10:21 50.7 50.7 51.2 50.9 50.9 48 55.2 55.2 59.6 57.7 57 53.4
14/03/2024 18:10:22 50.8 50.8 51.2 50.9 50.9 48 55.6 55.6 59.6 57.7 57 53.4
14/03/2024 18:10:23 50.7 50.7 51.2 50.9 50.9 48 55.6 55.6 59.6 57.7 57 53.4
14/03/2024 18:10:24 51 51 51.2 50.9 50.9 48 59 59 59.6 57.7 57 53.4
14/03/2024 18:10:25 50.9 50.9 51.2 50.9 50.9 48 55.2 55.2 59.6 57.7 57 53.4
14/03/2024 18:10:26 50.9 50.9 51.2 50.9 50.9 48 55.9 55.9 59.6 57.7 57 53.4
14/03/2024 18:10:27 50.9 50.9 51.2 50.9 50.9 48 57 57 59.6 57.7 57 53.4
14/03/2024 18:10:28 50.9 50.9 51.2 50.9 50.9 48 55.3 55.3 59.6 57.7 57 53.4
14/03/2024 18:10:29 50.9 50.9 51.2 50.9 50.9 48 55.8 55.8 59.6 57.6 57 53.4
14/03/2024 18:10:30 50.7 50.7 51.2 50.9 50.9 48 55.8 55.8 59.6 57.6 57 53.4
14/03/2024 18:10:31 51 51 51.2 50.9 50.9 48 55.5 55.5 59.6 57.6 57 53.4
14/03/2024 18:10:32 51 51 51.2 50.9 50.9 48 55.6 55.6 59.6 57.6 57 53.4
14/03/2024 18:10:33 50.8 50.8 51.2 50.9 50.9 48 55.3 55.3 59.6 57.6 57 53.4
14/03/2024 18:10:34 51 51 51.2 50.9 50.9 48 55.7 55.7 59.6 57.6 57 53.4
14/03/2024 18:10:35 51 51 51.2 50.9 50.9 48 55.8 55.8 59.6 57.6 57 53.4
14/03/2024 18:10:36 50.9 50.9 51.2 50.9 50.9 48 57.2 57.2 59.6 57.6 57 53.4
14/03/2024 18:10:37 50.9 50.9 51.2 50.9 50.9 48 55.6 55.6 59.6 57.6 57 53.4
14/03/2024 18:10:38 51 51 51.2 50.9 50.9 48 56.8 56.8 59.6 57.6 57 53.4
14/03/2024 18:10:39 50.7 50.7 51.2 50.9 50.9 48 60.6 60.6 60.6 57.6 57 53.4
14/03/2024 18:10:40 50.9 50.9 51.2 50.9 50.9 48 61 61 61 57.6 57 53.4
14/03/2024 18:10:44 51.1 51.1 51.2 50.9 50.9 48 56 56 61 57.6 57 53.4
14/03/2024 18:10:45 51 51 51.2 50.9 50.9 48 58.4 58.4 61 57.7 57 53.4
14/03/2024 18:10:46 50.8 50.8 51.2 50.9 50.9 48 55.3 55.3 61 57.7 57 53.4
14/03/2024 18:10:47 50.8 50.8 51.2 50.9 50.9 48 59.5 59.5 61 57.7 57 53.4
14/03/2024 18:10:48 50.7 50.7 51.2 50.9 50.9 48 56.9 56.9 61 57.7 57 53.4
14/03/2024 18:10:49 50.9 50.9 51.1 50.9 50.9 48 55.8 55.8 61 57.7 57 53.4
14/03/2024 18:10:50 50.8 50.8 51.1 50.9 50.9 48 57.9 57.9 61 57.7 57 53.4
14/03/2024 18:10:51 50.6 50.6 51.1 50.9 50.9 48 55.5 55.5 61 57.7 57 53.4
14/03/2024 18:10:52 50.9 50.9 51.1 50.9 50.9 48 55.4 55.4 61 57.7 57 53.4
14/03/2024 18:10:53 50.8 50.8 51.1 50.9 50.9 48 55 55 61 57.7 57 53.4
14/03/2024 18:10:54 50.9 50.9 51.1 50.9 50.9 48 58.5 58.5 61 57.7 57 53.4
14/03/2024 18:10:55 50.8 50.8 51.1 50.9 50.9 48 59 59 61 57.7 57 53.4
14/03/2024 18:10:56 50.7 50.7 51.1 50.9 50.9 48 62.4 62.4 62.4 57.7 57 53.5
14/03/2024 18:10:57 50.6 50.6 51.1 50.9 50.9 48 62 62 62.4 57.7 57 53.5
14/03/2024 18:10:58 50.6 50.6 51.1 50.9 50.9 48 57.3 57.3 62.4 57.7 57 53.5
14/03/2024 18:10:59 50.9 50.9 51.1 50.9 50.9 48 59.7 59.7 62.4 57.7 57 53.5
14/03/2024 18:11:00 50.8 50.8 51.1 50.9 50.9 48 63.2 63.2 63.2 57.8 57.1 53.5
14/03/2024 18:11:01 50.8 50.8 51.1 50.9 50.9 48 58.9 58.9 63.2 57.8 57.1 53.5
14/03/2024 18:11:02 51.1 51.1 51.1 50.9 50.9 48 58 58 63.2 57.8 57.1 53.5
14/03/2024 18:11:03 50.7 50.7 51.1 50.9 50.9 48 56.7 56.7 63.2 57.8 57.1 53.5
14/03/2024 18:11:04 50.6 50.6 51.1 50.9 50.9 48 55 55 63.2 57.8 57.1 53.5
14/03/2024 18:11:05 50.7 50.7 51.1 50.9 50.9 48 55.2 55.2 63.2 57.8 57.1 53.5
14/03/2024 18:11:06 50.8 50.8 51.1 50.9 50.9 48 55.3 55.3 63.2 57.8 57.1 53.5
14/03/2024 18:11:07 50.7 50.7 51.1 50.9 50.9 48 55.7 55.7 63.2 57.8 57.1 53.5
14/03/2024 18:11:08 50.7 50.7 51.1 50.9 50.9 48 61.5 61.5 63.2 57.8 57.1 53.5
14/03/2024 18:11:09 50.8 50.8 51.1 50.9 50.9 48 56.6 56.6 63.2 57.8 57.1 53.5
14/03/2024 18:11:10 50.8 50.8 51.1 50.9 50.9 48.1 57.9 57.9 63.2 57.7 57.1 53.5
14/03/2024 18:11:11 50.8 50.8 51.1 50.9 50.9 48.1 55.7 55.7 63.2 57.7 57.1 53.5
14/03/2024 18:11:12 50.8 50.8 51.1 50.9 50.9 48.1 55.4 55.4 63.2 57.7 57.1 53.5
14/03/2024 18:11:13 50.5 50.5 51.1 50.9 50.9 48.1 56.7 56.7 63.2 57.7 57.1 53.5
14/03/2024 18:11:14 50.9 50.9 51.1 50.9 50.9 48.1 55.1 55.1 63.2 57.7 57.1 53.5
14/03/2024 18:11:15 51 51 51.1 50.9 50.9 48.1 55.2 55.2 63.2 57.7 57.1 53.5
14/03/2024 18:11:16 50.9 50.9 51.1 50.9 50.9 48.1 54.9 54.9 63.2 57.7 57.1 53.5
14/03/2024 18:11:17 50.8 50.8 51.1 50.9 50.9 48.1 55.3 55.3 63.2 57.7 57.1 53.5
14/03/2024 18:11:18 50.7 50.7 51.1 50.9 50.9 48.1 55 55 63.2 57.7 57.1 53.5
14/03/2024 18:11:19 50.8 50.8 51.1 50.9 50.9 48.1 55.3 55.3 63.2 57.7 57.1 53.5
14/03/2024 18:11:20 50.8 50.8 51.1 50.9 50.9 48.1 56.6 56.6 63.2 57.7 57.1 53.5
14/03/2024 18:11:21 51.1 51.1 51.1 50.9 50.9 48.1 55.2 55.2 63.2 57.7 57.1 53.5
14/03/2024 18:11:22 50.8 50.8 51.1 50.9 50.9 48.1 55 55 63.2 57.7 57.1 53.5
14/03/2024 18:11:23 50.9 50.9 51.1 50.9 50.9 48.1 55.2 55.2 63.2 57.7 57.1 53.5
14/03/2024 18:11:24 50.8 50.8 51.1 50.9 50.9 48.1 55.8 55.8 63.2 57.7 57.1 53.5
14/03/2024 18:11:25 50.8 50.8 51.1 50.9 50.9 48.1 55 55 63.2 57.7 57.1 53.5
14/03/2024 18:11:26 50.6 50.6 51.1 50.9 50.9 48.1 55.2 55.2 63.2 57.6 57.1 53.5
14/03/2024 18:11:27 50.7 50.7 51.1 50.9 50.9 48.1 55.2 55.2 63.2 57.6 57.1 53.6
14/03/2024 18:11:28 50.6 50.6 51.1 50.9 50.9 48.1 55.6 55.6 63.2 57.6 57.1 53.6
14/03/2024 18:11:29 50.8 50.8 51.1 50.9 50.9 48.1 55.4 55.4 63.2 57.5 57.1 53.6
14/03/2024 18:11:30 50.8 50.8 51.1 50.9 50.9 48.1 55 55 61.5 57.5 57.1 53.6
14/03/2024 18:11:31 50.8 50.8 51.1 50.9 50.9 48.1 55.3 55.3 61.5 57.5 57.1 53.6
14/03/2024 18:11:32 50.8 50.8 51.1 50.9 50.9 48.1 55.5 55.5 61.5 57.5 57.1 53.6
14/03/2024 18:11:33 50.8 50.8 51.1 50.9 50.9 48.1 55.5 55.5 61.5 57.5 57.1 53.6
14/03/2024 18:11:34 51 51 51.1 50.9 50.9 48.1 54.6 54.6 61.5 57.5 57.1 53.6
14/03/2024 18:11:35 50.9 50.9 51.1 50.9 50.9 48.1 55 55 61.5 57.5 57 53.6
14/03/2024 18:11:36 50.8 50.8 51.1 50.9 50.9 48.1 55.9 55.9 61.5 57.5 57 53.6
14/03/2024 18:11:37 50.7 50.7 51.1 50.9 50.9 48.1 55.1 55.1 61.5 57.5 57 53.6
14/03/2024 18:11:38 50.8 50.8 51.1 50.9 50.9 48.1 56.1 56.1 57.9 57.5 57 53.6
14/03/2024 18:11:39 51.1 51.1 51.1 50.9 50.9 48.1 55.3 55.3 57.9 57.5 57 53.6
14/03/2024 18:11:40 51 51 51.1 50.9 50.9 48.1 55.3 55.3 56.7 57.4 57 53.6
14/03/2024 18:11:41 51 51 51.1 50.9 50.9 48.1 55.4 55.4 56.7 57.4 57 53.6
14/03/2024 18:11:42 51 51 51.1 50.9 50.9 48.1 57.5 57.5 57.5 57.5 57 53.6
14/03/2024 18:11:43 50.6 50.6 51.1 50.9 50.9 48.1 55.5 55.5 57.5 57.5 57 53.6
14/03/2024 18:11:44 50.7 50.7 51.1 50.9 50.9 48.1 61 61 61 57.5 57 53.6
14/03/2024 18:11:45 50.9 50.9 51.1 50.9 50.9 48.1 55.5 55.5 61 57.5 57 53.6
14/03/2024 18:11:46 50.8 50.8 51.1 50.9 50.9 48.1 55.1 55.1 61 57.5 57 53.6
14/03/2024 18:11:47 50.9 50.9 51.1 50.9 50.9 48.1 55.5 55.5 61 57.5 57 53.6
14/03/2024 18:11:48 50.8 50.8 51.1 50.9 50.9 48.1 58.9 58.9 61 57.5 57.1 53.6
14/03/2024 18:11:49 51 51 51.1 50.9 50.9 48.1 55.6 55.6 61 57.5 57.1 53.6
14/03/2024 18:11:50 50.9 50.9 51.1 50.9 50.9 48.2 56.1 56.1 61 57.5 57.1 53.6
14/03/2024 18:11:51 51 51 51.1 50.9 50.9 48.2 55.9 55.9 61 57.4 57.1 53.6
14/03/2024 18:11:52 50.9 50.9 51.1 50.9 50.9 48.2 57.1 57.1 61 57.4 57.1 53.6
14/03/2024 18:11:53 51 51 51.1 50.9 50.9 48.2 58.3 58.3 61 57.4 57.1 53.6
14/03/2024 18:11:54 50.8 50.8 51.1 50.9 50.9 48.2 56.2 56.2 61 57.4 57.1 53.6
14/03/2024 18:11:55 51 51 51.1 50.9 50.9 48.2 57.7 57.7 61 57.4 57.1 53.6
14/03/2024 18:11:56 51.1 51.1 51.1 50.9 50.9 48.2 57.8 57.8 61 57.4 57.1 53.6
14/03/2024 18:11:57 50.9 50.9 51.1 50.9 50.9 48.2 57.5 57.5 61 57.3 57.1 53.6
14/03/2024 18:11:58 50.8 50.8 51.1 50.9 50.9 48.2 56.2 56.2 61 57.3 57.1 53.6
14/03/2024 18:11:59 51.1 51.1 51.1 50.9 50.9 48.2 58.8 58.8 61 57.4 57.1 53.6
14/03/2024 18:12:00 51 51 51.1 50.9 50.9 48.2 60 60 61 57.4 57.1 53.6
14/03/2024 18:12:01 50.8 50.8 51.1 50.9 50.9 48.2 58.1 58.1 61 57.4 57.1 53.6
14/03/2024 18:12:02 51.1 51.1 51.1 50.9 50.9 48.2 60 60 61 57.4 57.1 53.6
14/03/2024 18:12:03 50.7 50.7 51.1 50.9 50.9 48.2 60 60 61 57.4 57.1 53.6
14/03/2024 18:12:04 51 51 51.1 50.9 50.9 48.2 57.6 57.6 61 57.4 57.1 53.6
14/03/2024 18:12:05 50.8 50.8 51.1 50.9 50.9 48.2 55.4 55.4 61 57.4 57.1 53.6
14/03/2024 18:12:06 50.6 50.6 51.1 50.9 50.9 48.2 55.6 55.6 61 57.4 57.1 53.6
14/03/2024 18:12:07 50.9 50.9 51.1 50.9 50.9 48.2 57.5 57.5 61 57.4 57.1 53.6
14/03/2024 18:12:08 50.8 50.8 51.1 50.9 50.9 48.2 60.9 60.9 61 57.4 57.1 53.7
14/03/2024 18:12:09 51 51 51.1 50.9 50.9 48.2 60.7 60.7 61 57.4 57.1 53.7
14/03/2024 18:12:10 51.1 51.1 51.1 50.9 50.9 48.2 61 61 61 57.4 57.2 53.7
14/03/2024 18:12:11 50.8 50.8 51.1 50.9 50.9 48.2 62.8 62.8 62.8 57.5 57.2 53.7
14/03/2024 18:12:12 50.8 50.8 51.1 50.9 50.9 48.2 60.6 60.6 62.8 57.5 57.2 53.7
14/03/2024 18:12:13 50.7 50.7 51.1 50.9 50.9 48.2 57.7 57.7 62.8 57.5 57.2 53.7
14/03/2024 18:12:14 50.9 50.9 51.1 50.9 50.9 48.2 59.3 59.3 62.8 57.5 57.2 53.7
14/03/2024 18:12:15 51 51 51.1 50.9 50.9 48.2 57 57 62.8 57.5 57.2 53.7
14/03/2024 18:12:16 50.9 50.9 51.1 50.9 50.9 48.2 57 57 62.8 57.5 57.2 53.7
14/03/2024 18:12:17 50.9 50.9 51.1 50.9 50.9 48.2 55.1 55.1 62.8 57.5 57.2 53.7
14/03/2024 18:12:18 51 51 51.1 50.9 50.9 48.2 55.3 55.3 62.8 57.5 57.2 53.7
14/03/2024 18:12:19 50.7 50.7 51.1 50.9 50.9 48.2 55.1 55.1 62.8 57.4 57.2 53.7
14/03/2024 18:12:20 50.6 50.6 51.1 50.9 50.9 48.2 55.1 55.1 62.8 57.4 57.2 53.7
14/03/2024 18:12:21 50.7 50.7 51.1 50.9 50.9 48.2 55.4 55.4 62.8 57.4 57.2 53.7
14/03/2024 18:12:22 51 51 51.1 50.9 50.9 48.2 55.3 55.3 62.8 57.4 57.2 53.7
14/03/2024 18:12:23 50.6 50.6 51.1 50.9 50.9 48.2 55.2 55.2 62.8 57.4 57.2 53.7
14/03/2024 18:12:24 50.6 50.6 51.1 50.9 50.9 48.2 55.3 55.3 62.8 57.4 57.2 53.7
14/03/2024 18:12:25 50.7 50.7 51.1 50.9 50.9 48.2 55.3 55.3 62.8 57.4 57.2 53.7
14/03/2024 18:12:26 50.7 50.7 51.1 50.9 50.9 48.2 55.2 55.2 62.8 57.4 57.2 53.7
14/03/2024 18:12:27 50.8 50.8 51.1 50.9 50.9 48.2 55.1 55.1 62.8 57.4 57.2 53.7
14/03/2024 18:12:28 50.7 50.7 51.1 50.9 50.9 48.2 55.4 55.4 62.8 57.4 57.2 53.7
14/03/2024 18:12:29 50.8 50.8 51.1 50.9 50.9 48.2 55.1 55.1 62.8 57.4 57.2 53.7
14/03/2024 18:12:30 50.6 50.6 51.1 50.9 50.9 48.2 55.2 55.2 62.8 57.4 57.2 53.7
14/03/2024 18:12:31 50.9 50.9 51.1 50.9 50.9 48.2 55.2 55.2 62.8 57.4 57.2 53.7
14/03/2024 18:12:32 51 51 51.1 50.9 50.9 48.2 55.4 55.4 62.8 57.4 57.2 53.7
14/03/2024 18:12:33 50.9 50.9 51.1 50.9 50.9 48.2 55.4 55.4 62.8 57.4 57.2 53.7
14/03/2024 18:12:34 50.7 50.7 51.1 50.9 50.9 48.2 55.2 55.2 62.8 57.4 57.2 53.7
14/03/2024 18:12:35 50.8 50.8 51.1 50.9 50.9 48.2 55.2 55.2 62.8 57.4 57.2 53.7
14/03/2024 18:12:36 50.9 50.9 51.1 50.9 50.9 48.2 55.3 55.3 62.8 57.4 57.2 53.7
14/03/2024 18:12:37 50.7 50.7 51.1 50.9 50.9 48.2 55.4 55.4 62.8 57.4 57.2 53.7
14/03/2024 18:12:38 50.9 50.9 51.1 50.9 50.9 48.2 55.3 55.3 62.8 57.4 57.2 53.7
14/03/2024 18:12:39 50.9 50.9 51.1 50.9 50.9 48.3 55.4 55.4 62.8 57.4 57.2 53.7
14/03/2024 18:12:40 50.9 50.9 51 50.9 50.9 48.3 55.3 55.3 62.8 57.4 57.2 53.7
14/03/2024 18:12:41 50.7 50.7 51 50.9 50.9 48.3 55.5 55.5 60.6 57.4 57.2 53.7
14/03/2024 18:12:42 50.8 50.8 51 50.9 50.9 48.3 54.9 54.9 59.3 57.4 57.2 53.7
14/03/2024 18:12:43 50.9 50.9 51 50.9 50.9 48.3 55.4 55.4 59.3 57.4 57.2 53.8
14/03/2024 18:12:44 50.8 50.8 51 50.9 50.9 48.3 55.4 55.4 57 57.4 57.2 53.8
14/03/2024 18:12:45 51 51 51 50.9 50.9 48.3 55.5 55.5 57 57.4 57.2 53.8
14/03/2024 18:12:46 50.7 50.7 51 50.9 50.9 48.3 55.9 55.9 55.9 57.4 57.2 53.8
14/03/2024 18:12:47 50.7 50.7 51 50.9 50.9 48.3 57.1 57.1 57.1 57.4 57.2 53.8
14/03/2024 18:12:48 50.8 50.8 51 50.9 50.9 48.3 55.6 55.6 57.1 57.4 57.2 53.8
14/03/2024 18:12:49 50.7 50.7 51 50.9 50.9 48.3 55.1 55.1 57.1 57.4 57.2 53.8
14/03/2024 18:12:50 50.8 50.8 51 50.9 50.9 48.3 55.3 55.3 57.1 57.4 57.2 53.8
14/03/2024 18:12:51 50.8 50.8 51 50.9 50.9 48.3 55.1 55.1 57.1 57.4 57.2 53.8
14/03/2024 18:12:52 50.8 50.8 51 50.9 50.9 48.3 55.1 55.1 57.1 57.4 57.2 53.8
14/03/2024 18:12:53 50.8 50.8 51 50.9 50.9 48.3 55.3 55.3 57.1 57.4 57.2 53.8
14/03/2024 18:12:54 50.7 50.7 51 50.9 50.9 48.3 55.2 55.2 57.1 57.4 57.2 53.8
14/03/2024 18:12:55 50.7 50.7 51 50.9 50.9 48.3 55.4 55.4 57.1 57.4 57.2 53.8
14/03/2024 18:12:56 50.9 50.9 51 50.9 50.9 48.3 55.2 55.2 57.1 57.4 57.2 53.8
14/03/2024 18:12:57 50.6 50.6 51 50.9 50.9 48.3 54.9 54.9 57.1 57.4 57.2 53.8
14/03/2024 18:12:58 50.9 50.9 51 50.9 50.9 48.3 56.4 56.4 57.1 57.4 57.2 53.8
14/03/2024 18:12:59 51 51 51 50.9 50.9 48.3 55.2 55.2 57.1 57.4 57.2 53.8
14/03/2024 18:13:00 50.8 50.8 51 50.9 50.9 48.3 55 55 57.1 57.4 57.2 53.8
14/03/2024 18:13:01 50.4 50.4 51 50.9 50.8 48.3 54.9 54.9 57.1 57.4 57.2 53.8
14/03/2024 18:13:02 50.9 50.9 51 50.9 50.8 48.3 55.4 55.4 57.1 57.4 57.2 53.8
14/03/2024 18:13:03 50.9 50.9 51 50.9 50.8 48.3 55.4 55.4 57.1 57.4 57.2 53.8
14/03/2024 18:13:04 50.9 50.9 51 50.9 50.8 48.3 55.2 55.2 57.1 57.4 57.2 53.8
14/03/2024 18:13:05 51 51 51 50.9 50.9 48.3 62.6 62.6 62.6 57.4 57.2 53.8
14/03/2024 18:13:06 51.1 51.1 51.1 50.9 50.9 48.3 61.1 61.1 62.6 57.4 57.2 53.8
14/03/2024 18:13:07 51 51 51.1 50.9 50.9 48.3 55.8 55.8 62.6 57.4 57.2 53.8
14/03/2024 18:13:08 50.8 50.8 51.1 50.9 50.9 48.3 55.4 55.4 62.6 57.4 57.2 53.8
14/03/2024 18:13:09 50.8 50.8 51.1 50.9 50.9 48.3 55.2 55.2 62.6 57.4 57.2 53.8
14/03/2024 18:13:10 50.8 50.8 51.1 50.9 50.9 48.3 57.3 57.3 62.6 57.4 57.2 53.8
14/03/2024 18:13:11 50.7 50.7 51.1 50.9 50.9 48.3 57.8 57.8 62.6 57.4 57.2 53.8
14/03/2024 18:13:12 51.1 51.1 51.1 50.9 50.9 48.3 55.6 55.6 62.6 57.4 57.2 53.8
14/03/2024 18:13:13 50.9 50.9 51.1 50.9 50.9 48.3 55.2 55.2 62.6 57.3 57.2 53.8
14/03/2024 18:13:14 50.8 50.8 51.1 50.9 50.8 48.3 55.1 55.1 62.6 57.3 57.2 53.8
14/03/2024 18:13:15 50.9 50.9 51.1 50.9 50.8 48.3 55.6 55.6 62.6 57.3 57.2 53.8
14/03/2024 18:13:16 50.6 50.6 51.1 50.9 50.8 48.3 55.5 55.5 62.6 57.3 57.2 53.8
14/03/2024 18:13:17 50.9 50.9 51.1 50.9 50.8 48.3 55 55 62.6 57.3 57.2 53.8
14/03/2024 18:13:18 50.6 50.6 51.1 50.9 50.8 48.3 55.6 55.6 62.6 57.3 57.2 53.8
14/03/2024 18:13:19 51 51 51.1 50.9 50.8 48.3 55.3 55.3 62.6 57.3 57.2 53.8
14/03/2024 18:13:20 50.8 50.8 51.1 50.9 50.8 48.3 55.5 55.5 62.6 57.3 57.2 53.8
14/03/2024 18:13:21 51 51 51.1 50.9 50.8 48.4 55.3 55.3 62.6 57.3 57.2 53.8
14/03/2024 18:13:22 50.7 50.7 51.1 50.9 50.8 48.4 55.2 55.2 62.6 57.3 57.2 53.8
14/03/2024 18:13:23 50.9 50.9 51.1 50.9 50.8 48.4 55.1 55.1 62.6 57.3 57.2 53.8
14/03/2024 18:13:24 50.8 50.8 51.1 50.9 50.8 48.4 55.3 55.3 62.6 57.3 57.2 53.8
14/03/2024 18:13:25 50.9 50.9 51.1 50.9 50.8 48.4 54.9 54.9 62.6 57.3 57.2 53.8
14/03/2024 18:13:26 51.1 51.1 51.1 50.9 50.8 48.4 55.1 55.1 62.6 57.2 57.2 53.8
14/03/2024 18:13:27 51 51 51.1 50.9 50.8 48.4 55.2 55.2 62.6 57.2 57.2 53.8
14/03/2024 18:13:28 50.8 50.8 51.1 50.9 50.8 48.4 55.2 55.2 62.6 57.2 57.2 53.8
14/03/2024 18:13:29 50.8 50.8 51.1 50.9 50.8 48.4 55.8 55.8 62.6 57.2 57.2 53.8
14/03/2024 18:13:30 51 51 51.1 50.9 50.8 48.4 55.2 55.2 62.6 57.2 57.2 53.8
14/03/2024 18:13:31 50.8 50.8 51.1 50.9 50.8 48.4 55.3 55.3 62.6 57.2 57.2 53.8
14/03/2024 18:13:32 50.8 50.8 51.1 50.9 50.8 48.4 55.4 55.4 62.6 57.2 57.2 53.8
14/03/2024 18:13:33 50.9 50.9 51.1 50.9 50.9 48.4 55 55 62.6 57.2 57.2 53.8
14/03/2024 18:13:34 50.8 50.8 51.1 50.9 50.8 48.4 55.5 55.5 62.6 57.2 57.2 53.8
14/03/2024 18:13:35 50.7 50.7 51.1 50.9 50.9 48.4 55.4 55.4 61.1 57.2 57.3 53.8
14/03/2024 18:13:36 50.6 50.6 51.1 50.9 50.8 48.4 55.4 55.4 57.8 57.2 57.3 53.8
14/03/2024 18:13:37 51 51 51.1 50.9 50.8 48.4 55.2 55.2 57.8 57.2 57.2 53.8
14/03/2024 18:13:38 50.8 50.8 51.1 50.9 50.8 48.4 55.5 55.5 57.8 57.2 57.2 53.8
14/03/2024 18:13:39 51 51 51.1 50.9 50.9 48.4 55.4 55.4 57.8 57.2 57.3 53.9
14/03/2024 18:13:40 51 51 51.1 50.9 50.9 48.4 55 55 57.8 57.2 57.2 53.9
14/03/2024 18:13:41 50.7 50.7 51.1 50.9 50.9 48.4 53.3 53.3 55.8 57.2 57.2 53.9
14/03/2024 18:13:42 50.7 50.7 51.1 50.9 50.9 48.4 53.3 53.3 55.8 57.2 57.2 53.9
14/03/2024 18:13:43 50.7 50.7 51.1 50.9 50.9 48.4 54.1 54.1 55.8 57.2 57.2 53.9
14/03/2024 18:13:44 51 51 51.1 50.9 50.9 48.4 55.2 55.2 55.8 57.2 57.2 53.9
14/03/2024 18:13:45 50.8 50.8 51.1 50.9 50.9 48.4 54.9 54.9 55.8 57.2 57.2 53.9
14/03/2024 18:13:46 50.8 50.8 51.1 50.9 50.9 48.4 55.2 55.2 55.8 57.2 57.2 53.9
14/03/2024 18:13:47 50.8 50.8 51.1 50.9 50.9 48.4 55.1 55.1 55.8 57.2 57.2 53.9
14/03/2024 18:13:48 51 51 51.1 50.9 50.9 48.4 53.2 53.2 55.8 57.2 57.2 53.9
14/03/2024 18:13:49 51 51 51.1 50.9 50.9 48.4 53.6 53.6 55.8 57.2 57.2 53.9
14/03/2024 18:13:50 51.1 51.1 51.1 50.9 50.9 48.4 54.5 54.5 55.8 57.2 57.2 53.9
14/03/2024 18:13:51 50.8 50.8 51.1 50.9 50.9 48.4 55.1 55.1 55.8 57.2 57.2 53.9
14/03/2024 18:13:52 50.8 50.8 51.1 50.9 50.9 48.4 55.2 55.2 55.8 57.2 57.2 53.9
14/03/2024 18:13:53 50.8 50.8 51.1 50.9 50.9 48.4 54.8 54.8 55.8 57.2 57.2 53.9
14/03/2024 18:13:54 51.2 51.2 51.2 50.9 50.9 48.4 56.3 56.3 56.3 57.2 57.2 53.9
14/03/2024 18:13:55 50.8 50.8 51.2 50.9 50.9 48.4 56.3 56.3 56.3 57.2 57.2 53.9
14/03/2024 18:13:56 50.8 50.8 51.2 50.9 50.9 48.4 55.4 55.4 56.3 57.2 57.2 53.9
14/03/2024 18:13:57 50.8 50.8 51.2 50.9 50.9 48.4 58.7 58.7 58.7 57.2 57.2 53.9
14/03/2024 18:13:58 50.9 50.9 51.2 50.9 50.9 48.4 57.9 57.9 58.7 57.2 57.2 53.9
14/03/2024 18:13:59 50.8 50.8 51.2 50.9 50.9 48.4 55.2 55.2 58.7 57.1 57.2 53.9
14/03/2024 18:14:00 50.7 50.7 51.2 50.9 50.9 48.4 57.9 57.9 58.7 57.1 57.2 53.9
14/03/2024 18:14:01 50.9 50.9 51.2 50.9 50.9 48.4 62.1 62.1 62.1 57.2 57.3 53.9
14/03/2024 18:14:02 51.1 51.1 51.2 50.9 50.9 48.4 55.5 55.5 62.1 57.2 57.3 53.9
14/03/2024 18:14:03 50.8 50.8 51.2 50.9 50.9 48.4 59 59 62.1 57.2 57.3 53.9
14/03/2024 18:14:04 50.7 50.7 51.2 50.9 50.9 48.4 58.8 58.8 62.1 57.2 57.3 53.9
14/03/2024 18:14:05 50.9 50.9 51.2 50.9 50.9 48.4 58.2 58.2 62.1 57.2 57.3 53.9
14/03/2024 18:14:06 50.8 50.8 51.2 50.9 50.9 48.4 57.6 57.6 62.1 57.2 57.3 53.9
14/03/2024 18:14:07 50.9 50.9 51.2 50.9 50.9 48.4 58 58 62.1 57.2 57.3 53.9
14/03/2024 18:14:08 51 51 51.2 50.9 50.9 48.4 55.4 55.4 62.1 57.2 57.2 53.9
14/03/2024 18:14:09 50.8 50.8 51.2 50.9 50.8 48.4 55.1 55.1 62.1 57.2 57.2 53.9
14/03/2024 18:14:10 50.7 50.7 51.2 50.9 50.8 48.4 61.4 61.4 62.1 57.2 57.2 53.9
14/03/2024 18:14:11 50.8 50.8 51.2 50.9 50.8 48.4 59.1 59.1 62.1 57.2 57.2 53.9
14/03/2024 18:14:12 50.8 50.8 51.2 50.9 50.8 48.4 55.4 55.4 62.1 57.1 57.2 53.9
14/03/2024 18:14:13 51.1 51.1 51.2 50.9 50.8 48.5 57.3 57.3 62.1 57.1 57.2 53.9
14/03/2024 18:14:14 50.8 50.8 51.2 50.9 50.8 48.5 56 56 62.1 57.1 57.2 53.9
14/03/2024 18:14:15 50.8 50.8 51.2 50.9 50.8 48.5 57.1 57.1 62.1 57.1 57.2 53.9
14/03/2024 18:14:16 50.8 50.8 51.2 50.9 50.8 48.5 56.1 56.1 62.1 57.1 57.2 53.9
14/03/2024 18:14:17 51 51 51.2 50.9 50.8 48.5 55.7 55.7 62.1 57.1 57.2 54
14/03/2024 18:14:18 51 51 51.2 50.9 50.8 48.5 60.1 60.1 62.1 57.1 57.2 54
14/03/2024 18:14:19 50.8 50.8 51.2 50.9 50.8 48.5 58.6 58.6 62.1 57.1 57.2 54
14/03/2024 18:14:20 50.6 50.6 51.2 50.9 50.8 48.5 55.5 55.5 62.1 57.1 57.2 54
14/03/2024 18:14:21 50.8 50.8 51.2 50.9 50.8 48.5 58 58 62.1 57.1 57.2 54
14/03/2024 18:14:22 50.8 50.8 51.2 50.9 50.8 48.5 56.6 56.6 62.1 57.1 57.2 54
14/03/2024 18:14:23 50.7 50.7 51.2 50.9 50.8 48.5 59.7 59.7 62.1 57.1 57.2 54
14/03/2024 18:14:24 51 51 51.1 50.9 50.8 48.5 58.9 58.9 62.1 57.1 57.2 54
14/03/2024 18:14:25 50.8 50.8 51.1 50.9 50.8 48.5 55.8 55.8 62.1 57.1 57.2 54
14/03/2024 18:14:26 50.8 50.8 51.1 50.9 50.8 48.5 56 56 62.1 57.1 57.2 54
14/03/2024 18:14:27 50.8 50.8 51.1 50.9 50.8 48.5 55.9 55.9 62.1 57.1 57.2 54
14/03/2024 18:14:28 50.7 50.7 51.1 50.9 50.8 48.5 58 58 62.1 57.1 57.2 54
14/03/2024 18:14:29 50.7 50.7 51.1 50.9 50.8 48.5 55.8 55.8 62.1 57 57.2 54
14/03/2024 18:14:30 50.7 50.7 51.1 50.9 50.8 48.5 58.9 58.9 62.1 57 57.1 54
14/03/2024 18:14:31 50.9 50.9 51.1 50.9 50.8 48.5 59.6 59.6 61.4 57 57.1 54
14/03/2024 18:14:32 50.7 50.7 51.1 50.9 50.8 48.5 55.2 55.2 61.4 57 57.1 54
14/03/2024 18:14:33 50.6 50.6 51.1 50.9 50.8 48.5 57.3 57.3 61.4 57 57.1 54
14/03/2024 18:14:34 50.9 50.9 51.1 50.9 50.8 48.5 55.2 55.2 61.4 57 57.1 54
14/03/2024 18:14:35 50.8 50.8 51.1 50.9 50.8 48.5 56 56 61.4 57 57.2 54
14/03/2024 18:14:36 50.8 50.8 51.1 50.9 50.8 48.5 56 56 61.4 56.9 57.2 54
14/03/2024 18:14:37 50.8 50.8 51.1 50.9 50.8 48.5 55.4 55.4 61.4 56.9 57.2 54
14/03/2024 18:14:38 50.8 50.8 51.1 50.9 50.8 48.5 55.8 55.8 61.4 56.9 57.2 54
14/03/2024 18:14:39 51 51 51.1 50.9 50.8 48.5 55.5 55.5 61.4 56.9 57.2 54
14/03/2024 18:14:41 50.8 50.8 51.1 50.9 50.8 48.5 60.3 60.3 60.3 56.9 57.2 54
14/03/2024 18:14:42 50.9 50.9 51.1 50.9 50.8 48.5 58.5 58.5 60.3 56.9 57.2 54
14/03/2024 18:14:43 50.6 50.6 51.1 50.9 50.8 48.5 55.6 55.6 60.3 56.9 57.2 54
14/03/2024 18:14:43 50.8 50.8 51 50.9 50.8 48.5 55.2 55.2 60.3 56.9 57.2 54
14/03/2024 18:14:44 50.5 50.5 51 50.9 50.8 48.5 55 55 60.3 56.9 57.2 54
14/03/2024 18:14:46 50.6 50.6 51 50.9 50.8 48.5 55.1 55.1 60.3 56.9 57.2 54
14/03/2024 18:14:46 50.8 50.8 51 50.9 50.8 48.5 55 55 60.3 56.9 57.2 54
14/03/2024 18:14:47 51 51 51 50.9 50.8 48.5 55.5 55.5 60.3 56.9 57.2 54
14/03/2024 18:14:48 50.7 50.7 51 50.9 50.8 48.5 55.4 55.4 60.3 56.9 57.2 54
14/03/2024 18:14:50 50.9 50.9 51 50.9 50.8 48.5 55 55 60.3 56.9 57.2 54
14/03/2024 18:14:51 50.9 50.9 51 50.9 50.8 48.5 55.4 55.4 60.3 56.9 57.1 54
14/03/2024 18:14:52 50.8 50.8 51 50.9 50.8 48.5 55.6 55.6 60.3 56.9 57.1 54
14/03/2024 18:14:52 50.8 50.8 51 50.9 50.8 48.5 55.6 55.6 60.3 56.9 57.1 54
14/03/2024 18:14:53 50.9 50.9 51 50.9 50.8 48.5 55.2 55.2 60.3 56.9 57.1 54
14/03/2024 18:14:54 50.6 50.6 51 50.8 50.8 48.5 55.1 55.1 60.3 56.9 57.1 54
14/03/2024 18:14:56 51 51 51 50.8 50.8 48.5 55.1 55.1 60.3 56.9 57.1 54
14/03/2024 18:14:56 50.8 50.8 51 50.8 50.8 48.5 55.5 55.5 60.3 56.9 57.1 54
14/03/2024 18:14:58 50.8 50.8 51 50.8 50.8 48.6 55.1 55.1 60.3 56.9 57.1 54
14/03/2024 18:14:59 50.7 50.7 51 50.8 50.8 48.6 55.3 55.3 60.3 56.9 57.1 54
14/03/2024 18:15:00 50.8 50.8 51 50.8 50.8 48.6 55 55 60.3 56.9 57.1 54
14/03/2024 18:15:01 50.9 50.9 51 50.8 50.8 48.6 54.1 54.1 60.3 56.9 57.1 54
14/03/2024 18:15:02 50.8 50.8 51 50.8 50.8 48.6 53.8 53.8 60.3 56.8 57.1 54
14/03/2024 18:15:03 50.7 50.7 51 50.8 50.8 48.6 54.8 54.8 60.3 56.8 57.1 54
14/03/2024 18:15:04 50.8 50.8 51 50.8 50.8 48.6 55.2 55.2 60.3 56.8 57 54
14/03/2024 18:15:05 50.7 50.7 51 50.8 50.8 48.6 55.2 55.2 60.3 56.8 57 54
14/03/2024 18:15:06 50.8 50.8 51 50.8 50.8 48.6 55.3 55.3 60.3 56.8 57 54
14/03/2024 18:15:07 50.8 50.8 51 50.8 50.8 48.6 55.4 55.4 60.3 56.8 57 54
14/03/2024 18:15:08 50.9 50.9 51 50.8 50.8 48.6 55 55 60.3 56.8 57 54
14/03/2024 18:15:09 50.6 50.6 51 50.8 50.8 48.6 55.4 55.4 60.3 56.8 57 54
14/03/2024 18:15:10 50.9 50.9 51 50.8 50.8 48.6 55.9 55.9 60.3 56.8 57 54.1
14/03/2024 18:15:11 50.9 50.9 51 50.8 50.8 48.6 55.4 55.4 58.5 56.8 57 54.1
14/03/2024 18:15:12 50.7 50.7 51 50.8 50.8 48.6 55.5 55.5 55.9 56.8 57 54.1
14/03/2024 18:15:13 50.8 50.8 51 50.8 50.8 48.6 55.3 55.3 55.9 56.8 57 54.1
14/03/2024 18:15:14 50.7 50.7 51 50.8 50.8 48.6 55.2 55.2 55.9 56.8 57 54.1
14/03/2024 18:15:15 50.8 50.8 51 50.8 50.8 48.6 55.2 55.2 55.9 56.8 57 54.1
14/03/2024 18:15:16 50.8 50.8 51 50.8 50.8 48.6 55.1 55.1 55.9 56.8 57 54.1
14/03/2024 18:15:17 51 51 51 50.8 50.8 48.6 55.3 55.3 55.9 56.8 57 54.1
14/03/2024 18:15:18 50.6 50.6 51 50.8 50.8 48.6 55 55 55.9 56.8 57 54.1
14/03/2024 18:15:19 50.7 50.7 51 50.8 50.8 48.6 55.1 55.1 55.9 56.8 57 54.1
14/03/2024 18:15:20 50.9 50.9 51 50.8 50.8 48.6 55.2 55.2 55.9 56.8 57.1 54.1
14/03/2024 18:15:21 50.9 50.9 51 50.8 50.8 48.6 55 55 55.9 56.8 57.1 54.1
14/03/2024 18:15:22 50.9 50.9 51 50.8 50.8 48.6 55.7 55.7 55.9 56.8 57.1 54.1
14/03/2024 18:15:23 50.8 50.8 51 50.8 50.8 48.6 55.3 55.3 55.9 56.7 57.1 54.1
14/03/2024 18:15:24 50.6 50.6 51 50.8 50.8 48.6 55.4 55.4 55.9 56.7 57.1 54.1
14/03/2024 18:15:25 50.6 50.6 51 50.8 50.8 48.6 54.8 54.8 55.9 56.7 57.1 54.1
14/03/2024 18:15:26 50.9 50.9 51 50.8 50.8 48.6 55.4 55.4 55.9 56.7 57.1 54.1
14/03/2024 18:15:27 50.9 50.9 51 50.8 50.8 48.6 55.3 55.3 55.9 56.7 57.1 54.1
14/03/2024 18:15:28 50.6 50.6 51 50.8 50.8 48.6 55.2 55.2 55.9 56.7 57.1 54.1
14/03/2024 18:15:29 50.6 50.6 51 50.8 50.8 48.6 55.1 55.1 55.9 56.7 57.1 54.1
14/03/2024 18:15:30 50.9 50.9 51 50.8 50.8 48.6 55.5 55.5 55.9 56.7 57.1 54.1
14/03/2024 18:15:31 51 51 51 50.8 50.8 48.6 55.6 55.6 55.9 56.7 57.1 54.1
14/03/2024 18:15:32 50.9 50.9 51 50.8 50.8 48.6 55 55 55.9 56.7 57.1 54.1
14/03/2024 18:15:33 50.8 50.8 51 50.8 50.8 48.6 55.5 55.5 55.9 56.7 57.1 54.1
14/03/2024 18:15:34 50.7 50.7 51 50.8 50.8 48.6 55.5 55.5 55.9 56.7 57.1 54.1
14/03/2024 18:15:35 50.6 50.6 51 50.8 50.8 48.6 56.1 56.1 56.1 56.7 57.1 54.1
14/03/2024 18:15:36 50.8 50.8 51 50.8 50.8 48.6 55.5 55.5 56.1 56.7 57.1 54.1
14/03/2024 18:15:37 50.7 50.7 51 50.8 50.8 48.6 55.2 55.2 56.1 56.7 57.1 54.1
14/03/2024 18:15:38 50.8 50.8 51 50.8 50.8 48.6 55.3 55.3 56.1 56.7 57.1 54.1
14/03/2024 18:15:39 50.6 50.6 51 50.8 50.8 48.6 55.5 55.5 56.1 56.7 57.1 54.1
14/03/2024 18:15:40 50.9 50.9 51 50.8 50.8 48.6 55.4 55.4 56.1 56.7 57.1 54.1
14/03/2024 18:15:41 50.8 50.8 51 50.8 50.8 48.6 56.2 56.2 56.2 56.7 57.1 54.1
14/03/2024 18:15:42 51 51 51 50.8 50.8 48.6 55 55 56.2 56.7 57.1 54.1
14/03/2024 18:15:43 50.6 50.6 51 50.8 50.8 48.6 54.6 54.6 56.2 56.7 57.1 54.1
14/03/2024 18:15:44 50.8 50.8 51 50.8 50.8 48.6 55.3 55.3 56.2 56.6 57.1 54.1
14/03/2024 18:15:45 50.6 50.6 51 50.8 50.8 48.6 54.9 54.9 56.2 56.6 57.1 54.1
14/03/2024 18:15:46 50.7 50.7 51 50.8 50.8 48.6 55.3 55.3 56.2 56.6 57.1 54.1
14/03/2024 18:15:47 50.8 50.8 51 50.8 50.8 48.6 56 56 56.2 56.6 57.1 54.1
14/03/2024 18:15:48 50.8 50.8 51 50.8 50.8 48.6 55.8 55.8 56.2 56.6 57.1 54.1
14/03/2024 18:15:49 50.9 50.9 51 50.8 50.8 48.6 55.2 55.2 56.2 56.6 57.1 54.1
14/03/2024 18:15:50 50.8 50.8 51 50.8 50.8 48.6 56 56 56.2 56.6 57.1 54.1
14/03/2024 18:15:51 50.8 50.8 51 50.8 50.8 48.6 56.2 56.2 56.2 56.6 57.1 54.1
14/03/2024 18:15:52 50.8 50.8 51 50.8 50.8 48.6 55.2 55.2 56.2 56.6 57.1 54.1
14/03/2024 18:15:53 50.9 50.9 51 50.8 50.8 48.7 55.4 55.4 56.2 56.6 57.1 54.1
14/03/2024 18:15:54 50.8 50.8 51 50.8 50.8 48.7 55.3 55.3 56.2 56.6 57.1 54.1
14/03/2024 18:15:55 50.7 50.7 51 50.8 50.8 48.7 56.4 56.4 56.4 56.6 57.1 54.1
14/03/2024 18:15:56 50.5 50.5 51 50.8 50.8 48.7 54.7 54.7 56.4 56.6 57.1 54.1
14/03/2024 18:15:57 50.4 50.4 51 50.8 50.8 48.7 55.1 55.1 56.4 56.5 57.1 54.1
14/03/2024 18:15:58 50.6 50.6 51 50.8 50.8 48.7 57.5 57.5 57.5 56.5 57.1 54.1
14/03/2024 18:15:59 50.8 50.8 51 50.8 50.8 48.7 55.2 55.2 57.5 56.5 57.1 54.1
14/03/2024 18:16:00 50.8 50.8 51 50.8 50.8 48.7 55.2 55.2 57.5 56.5 57.1 54.1
14/03/2024 18:16:01 50.8 50.8 51 50.8 50.8 48.7 55.2 55.2 57.5 56.4 57.1 54.1
14/03/2024 18:16:02 50.9 50.9 51 50.8 50.8 48.7 56 56 57.5 56.4 57.1 54.1
14/03/2024 18:16:03 50.9 50.9 51 50.8 50.8 48.7 55.2 55.2 57.5 56.4 57.1 54.1
14/03/2024 18:16:04 51 51 51 50.8 50.8 48.7 55.5 55.5 57.5 56.4 57.1 54.2
14/03/2024 18:16:05 51 51 51 50.8 50.8 48.7 56.1 56.1 57.5 56.4 57.1 54.2
14/03/2024 18:16:06 50.6 50.6 51 50.8 50.8 48.7 55.2 55.2 57.5 56.4 57.1 54.2
14/03/2024 18:16:07 50.9 50.9 51 50.8 50.8 48.7 55.5 55.5 57.5 56.4 57.1 54.2
14/03/2024 18:16:08 50.9 50.9 51 50.8 50.8 48.7 55.8 55.8 57.5 56.4 57.1 54.2
14/03/2024 18:16:09 50.9 50.9 51 50.8 50.8 48.7 55.4 55.4 57.5 56.4 57.1 54.2
14/03/2024 18:16:10 50.8 50.8 51 50.8 50.8 48.7 55.6 55.6 57.5 56.4 57.1 54.2
14/03/2024 18:16:11 50.9 50.9 51 50.8 50.8 48.7 55.6 55.6 57.5 56.4 57.1 54.2
14/03/2024 18:16:12 51.1 51.1 51.1 50.8 50.8 48.7 55.4 55.4 57.5 56.3 57.1 54.2
14/03/2024 18:16:13 50.8 50.8 51.1 50.8 50.8 48.7 55.3 55.3 57.5 56.3 57.1 54.2
14/03/2024 18:16:14 51 51 51.1 50.8 50.8 48.7 55.4 55.4 57.5 56.3 57.1 54.2
14/03/2024 18:16:15 50.9 50.9 51.1 50.8 50.8 48.7 55.3 55.3 57.5 56.3 57.1 54.2
14/03/2024 18:16:16 50.9 50.9 51.1 50.8 50.8 48.7 55.4 55.4 57.5 56.3 57.1 54.2
14/03/2024 18:16:17 50.8 50.8 51.1 50.8 50.8 48.7 55.5 55.5 57.5 56.3 57.1 54.2
14/03/2024 18:16:18 50.9 50.9 51.1 50.8 50.8 48.7 55.7 55.7 57.5 56.3 57.1 54.2
14/03/2024 18:16:19 50.7 50.7 51.1 50.8 50.8 48.7 55.3 55.3 57.5 56.3 57.1 54.2
14/03/2024 18:16:20 50.9 50.9 51.1 50.8 50.8 48.7 55.4 55.4 57.5 56.3 57.1 54.2
14/03/2024 18:16:21 50.8 50.8 51.1 50.8 50.8 48.7 55.4 55.4 57.5 56.3 57.1 54.2
14/03/2024 18:16:22 51 51 51.1 50.8 50.8 48.7 55.4 55.4 57.5 56.3 57.1 54.2
14/03/2024 18:16:23 50.9 50.9 51.1 50.8 50.8 48.7 55.3 55.3 57.5 56.3 57.1 54.2
14/03/2024 18:16:24 51 51 51.1 50.8 50.8 48.7 55.8 55.8 57.5 56.3 57.1 54.2
14/03/2024 18:16:25 50.8 50.8 51.1 50.8 50.8 48.7 55.6 55.6 57.5 56.3 57.1 54.2
14/03/2024 18:16:26 50.8 50.8 51.1 50.8 50.8 48.7 55.6 55.6 57.5 56.3 57.1 54.2
14/03/2024 18:16:27 50.9 50.9 51.1 50.8 50.8 48.7 55.6 55.6 57.5 56.4 57.1 54.2
14/03/2024 18:16:28 51.1 51.1 51.1 50.8 50.8 48.7 55.1 55.1 56.1 56.4 57.1 54.2
14/03/2024 18:16:29 50.8 50.8 51.1 50.8 50.8 48.7 55.4 55.4 56.1 56.3 57.1 54.2
14/03/2024 18:16:30 50.8 50.8 51.1 50.8 50.8 48.7 55.2 55.2 56.1 56.3 57.1 54.2
14/03/2024 18:16:31 51 51 51.1 50.8 50.8 48.7 55.9 55.9 56.1 56.4 57.1 54.2
14/03/2024 18:16:32 51 51 51.1 50.8 50.8 48.7 57.5 57.5 57.5 56.4 57.1 54.2
14/03/2024 18:16:33 51 51 51.1 50.8 50.8 48.7 55.4 55.4 57.5 56.4 57.1 54.2
14/03/2024 18:16:34 50.8 50.8 51.1 50.8 50.8 48.7 55.6 55.6 57.5 56.4 57.1 54.2
14/03/2024 18:16:35 50.9 50.9 51.1 50.8 50.8 48.7 55.6 55.6 57.5 56.4 57.1 54.2
14/03/2024 18:16:36 50.8 50.8 51.1 50.8 50.8 48.7 55.2 55.2 57.5 56.4 57.1 54.2
14/03/2024 18:16:37 50.8 50.8 51.1 50.8 50.8 48.7 55.5 55.5 57.5 56.4 57.1 54.2
14/03/2024 18:16:38 51 51 51.1 50.8 50.8 48.8 55.6 55.6 57.5 56.4 57.1 54.2
14/03/2024 18:16:39 50.8 50.8 51.1 50.8 50.8 48.8 55.5 55.5 57.5 56.4 57.1 54.2
14/03/2024 18:16:40 50.5 50.5 51.1 50.8 50.8 48.8 55.5 55.5 57.5 56.4 57.1 54.2
14/03/2024 18:16:41 50.8 50.8 51.1 50.8 50.8 48.8 55.1 55.1 57.5 56.4 57.1 54.2
14/03/2024 18:16:42 50.9 50.9 51.1 50.8 50.8 48.8 55.9 55.9 57.5 56.4 57.1 54.2
14/03/2024 18:16:43 50.9 50.9 51.1 50.8 50.8 48.8 55.4 55.4 57.5 56.4 57.1 54.2
14/03/2024 18:16:44 50.9 50.9 51.1 50.8 50.8 48.8 55.2 55.2 57.5 56.4 57.1 54.2
14/03/2024 18:16:45 50.8 50.8 51.1 50.8 50.8 48.8 57.8 57.8 57.8 56.3 57.1 54.2
14/03/2024 18:16:46 50.8 50.8 51.1 50.8 50.8 48.8 55.6 55.6 57.8 56.3 57.1 54.2
14/03/2024 18:16:47 50.8 50.8 51.1 50.8 50.8 48.8 55.8 55.8 57.8 56.3 57.1 54.2
14/03/2024 18:16:48 50.7 50.7 51.1 50.8 50.8 48.8 55.1 55.1 57.8 56.3 57.1 54.2
14/03/2024 18:16:49 50.8 50.8 51.1 50.8 50.8 48.8 55.3 55.3 57.8 56.3 57.1 54.2
14/03/2024 18:16:50 50.8 50.8 51.1 50.8 50.8 48.8 55.4 55.4 57.8 56.3 57.1 54.2
14/03/2024 18:16:51 50.7 50.7 51.1 50.8 50.8 48.8 55.4 55.4 57.8 56.3 57.1 54.2
14/03/2024 18:16:52 50.6 50.6 51.1 50.8 50.8 48.8 55.2 55.2 57.8 56.3 57.1 54.2
14/03/2024 18:16:53 50.6 50.6 51.1 50.8 50.8 48.8 55.3 55.3 57.8 56.3 57.1 54.2
14/03/2024 18:16:54 50.6 50.6 51.1 50.8 50.8 48.8 55.5 55.5 57.8 56.3 57.1 54.2
14/03/2024 18:16:55 50.7 50.7 51.1 50.8 50.8 48.8 54.9 54.9 57.8 56.3 57.1 54.2
14/03/2024 18:16:56 51 51 51.1 50.8 50.8 48.8 55.3 55.3 57.8 56.3 57.1 54.2
14/03/2024 18:16:57 50.8 50.8 51.1 50.8 50.8 48.8 55.3 55.3 57.8 56.3 57.1 54.2
14/03/2024 18:16:58 50.9 50.9 51 50.8 50.8 48.8 55.3 55.3 57.8 56.3 57.1 54.2
14/03/2024 18:16:59 50.7 50.7 51 50.8 50.8 48.8 55.4 55.4 57.8 56.3 57.1 54.2
14/03/2024 18:17:00 51.1 51.1 51.1 50.8 50.8 48.8 55.5 55.5 57.8 56.2 57.1 54.2
14/03/2024 18:17:01 51 51 51.1 50.8 50.8 48.8 55.1 55.1 57.8 56.2 57.1 54.2
14/03/2024 18:17:02 51 51 51.1 50.8 50.8 48.8 55.2 55.2 57.8 56.2 57.1 54.2
14/03/2024 18:17:03 51 51 51.1 50.8 50.8 48.8 55.3 55.3 57.8 56.2 57.1 54.2
14/03/2024 18:17:04 50.9 50.9 51.1 50.8 50.8 48.8 55.3 55.3 57.8 56.2 57.1 54.2
14/03/2024 18:17:05 50.9 50.9 51.1 50.8 50.8 48.8 55 55 57.8 56.2 57.1 54.2
14/03/2024 18:17:06 50.7 50.7 51.1 50.8 50.8 48.8 55.5 55.5 57.8 56.2 57.1 54.2
14/03/2024 18:17:07 51 51 51.1 50.8 50.8 48.8 55.3 55.3 57.8 56.2 57.1 54.2
14/03/2024 18:17:08 50.9 50.9 51.1 50.8 50.8 48.8 55.4 55.4 57.8 56.2 57.1 54.2
14/03/2024 18:17:09 51 51 51.1 50.8 50.8 48.8 55.2 55.2 57.8 56.1 57.1 54.2
14/03/2024 18:17:10 50.8 50.8 51.1 50.8 50.8 48.8 55.6 55.6 57.8 56.1 57.1 54.2
14/03/2024 18:17:11 51 51 51.1 50.8 50.8 48.8 55.2 55.2 57.8 56.1 57.1 54.2
14/03/2024 18:17:12 51 51 51.1 50.8 50.8 48.8 55.5 55.5 57.8 56 57.1 54.3
14/03/2024 18:17:13 51 51 51.1 50.8 50.8 48.8 55.5 55.5 57.8 56 57.1 54.3
14/03/2024 18:17:14 50.9 50.9 51.1 50.8 50.8 48.8 55 55 57.8 56 57.1 54.3
14/03/2024 18:17:15 51 51 51.1 50.8 50.8 48.8 55.5 55.5 55.8 55.9 57.1 54.3
14/03/2024 18:17:16 50.8 50.8 51.1 50.8 50.8 48.8 55.2 55.2 55.8 55.9 57.1 54.3
14/03/2024 18:17:17 50.8 50.8 51.1 50.8 50.8 48.8 55 55 55.6 55.9 57.1 54.3
14/03/2024 18:17:18 50.6 50.6 51.1 50.8 50.8 48.8 56.5 56.5 56.5 55.9 57.1 54.3
14/03/2024 18:17:19 50.7 50.7 51.1 50.8 50.8 48.8 55.2 55.2 56.5 55.9 57 54.3
14/03/2024 18:17:20 50.7 50.7 51.1 50.8 50.8 48.8 55.3 55.3 56.5 55.9 57 54.3
14/03/2024 18:17:21 50.9 50.9 51.1 50.8 50.8 48.8 55.5 55.5 56.5 55.9 57 54.3
14/03/2024 18:17:22 51 51 51.1 50.8 50.8 48.8 55.1 55.1 56.5 55.9 57 54.3
14/03/2024 18:17:23 51.1 51.1 51.1 50.8 50.8 48.8 55.4 55.4 56.5 55.9 57 54.3
14/03/2024 18:17:24 50.9 50.9 51.1 50.8 50.8 48.8 55 55 56.5 55.9 57 54.3
14/03/2024 18:17:25 50.8 50.8 51.1 50.8 50.8 48.8 55.4 55.4 56.5 55.9 57 54.3
14/03/2024 18:17:26 50.9 50.9 51.1 50.8 50.8 48.8 55.3 55.3 56.5 55.9 57 54.3
14/03/2024 18:17:27 50.9 50.9 51.1 50.8 50.8 48.8 55.4 55.4 56.5 55.9 57 54.3
14/03/2024 18:17:28 50.9 50.9 51.1 50.8 50.8 48.8 55.2 55.2 56.5 55.9 57 54.3
14/03/2024 18:17:29 50.9 50.9 51.1 50.8 50.8 48.8 55.1 55.1 56.5 55.9 57 54.3
14/03/2024 18:17:30 51 51 51.1 50.8 50.8 48.8 55.2 55.2 56.5 55.9 57 54.3
14/03/2024 18:17:31 51 51 51.1 50.8 50.8 48.8 55.5 55.5 56.5 55.9 57 54.3
14/03/2024 18:17:32 50.7 50.7 51.1 50.8 50.8 48.8 55 55 56.5 55.9 57 54.3
14/03/2024 18:17:33 50.8 50.8 51.1 50.8 50.8 48.8 55.5 55.5 56.5 55.9 57 54.3
14/03/2024 18:17:34 50.9 50.9 51.1 50.8 50.8 48.8 55.4 55.4 56.5 55.9 57 54.3
14/03/2024 18:17:35 50.9 50.9 51.1 50.8 50.8 48.9 55.7 55.7 56.5 55.9 57 54.3
14/03/2024 18:17:36 50.8 50.8 51.1 50.8 50.8 48.9 55.5 55.5 56.5 55.9 57 54.3
14/03/2024 18:17:37 50.8 50.8 51.1 50.8 50.8 48.9 55.5 55.5 56.5 55.9 57 54.3
14/03/2024 18:17:38 50.7 50.7 51.1 50.8 50.8 48.9 55.4 55.4 56.5 55.9 57 54.3
14/03/2024 18:17:39 50.8 50.8 51.1 50.8 50.8 48.9 55 55 56.5 55.9 57 54.3
14/03/2024 18:17:40 50.7 50.7 51.1 50.8 50.8 48.9 55.2 55.2 56.5 55.9 57 54.3
14/03/2024 18:17:41 50.8 50.8 51.1 50.8 50.8 48.9 55.6 55.6 56.5 55.9 57 54.3
14/03/2024 18:17:42 50.8 50.8 51.1 50.8 50.8 48.9 57.7 57.7 57.7 56 57 54.3
14/03/2024 18:17:43 51 51 51.1 50.8 50.8 48.9 54.6 54.6 57.7 55.9 57 54.3
14/03/2024 18:17:44 50.7 50.7 51.1 50.8 50.8 48.9 55.4 55.4 57.7 55.9 57 54.3
14/03/2024 18:17:45 50.9 50.9 51.1 50.8 50.8 48.9 55.4 55.4 57.7 55.9 57 54.3
14/03/2024 18:17:46 50.6 50.6 51.1 50.8 50.8 48.9 55.2 55.2 57.7 55.9 57 54.3
14/03/2024 18:17:47 50.9 50.9 51.1 50.8 50.8 48.9 55.3 55.3 57.7 55.9 57 54.3
14/03/2024 18:17:48 50.7 50.7 51.1 50.8 50.8 48.9 55.3 55.3 57.7 55.9 57 54.3
14/03/2024 18:17:49 51 51 51.1 50.8 50.8 48.9 55.4 55.4 57.7 55.9 57 54.3
14/03/2024 18:17:50 51 51 51.1 50.8 50.8 48.9 55.2 55.2 57.7 55.9 57 54.3
14/03/2024 18:17:51 50.9 50.9 51.1 50.8 50.8 48.9 55.2 55.2 57.7 55.9 57 54.3
14/03/2024 18:17:52 50.9 50.9 51.1 50.8 50.8 48.9 55.3 55.3 57.7 55.9 57 54.3
14/03/2024 18:17:53 50.8 50.8 51 50.8 50.8 48.9 55.3 55.3 57.7 55.9 57 54.3
14/03/2024 18:17:54 50.8 50.8 51 50.8 50.8 48.9 55 55 57.7 55.9 57 54.3
14/03/2024 18:17:55 50.9 50.9 51 50.8 50.8 48.9 55.8 55.8 57.7 55.9 57 54.3
14/03/2024 18:17:56 50.8 50.8 51 50.8 50.8 48.9 55.2 55.2 57.7 55.9 57 54.3
14/03/2024 18:17:57 51.1 51.1 51.1 50.8 50.8 48.9 55.2 55.2 57.7 55.9 57 54.3
14/03/2024 18:17:58 50.6 50.6 51.1 50.8 50.8 48.9 55.3 55.3 57.7 55.9 57 54.3
14/03/2024 18:17:59 50.7 50.7 51.1 50.8 50.8 48.9 55.4 55.4 57.7 55.9 57 54.3
14/03/2024 18:18:00 51.1 51.1 51.1 50.8 50.8 48.9 55.5 55.5 57.7 55.9 57 54.3
14/03/2024 18:18:01 51.1 51.1 51.1 50.8 50.8 48.9 56 56 57.7 55.9 57 54.3
14/03/2024 18:18:02 50.8 50.8 51.1 50.8 50.8 48.9 55.8 55.8 57.7 55.9 57 54.3
14/03/2024 18:18:03 50.9 50.9 51.1 50.8 50.8 48.9 55.5 55.5 57.7 55.9 56.9 54.3
14/03/2024 18:18:04 50.8 50.8 51.1 50.8 50.8 48.9 55.7 55.7 57.7 55.9 56.9 54.3
14/03/2024 18:18:05 50.8 50.8 51.1 50.8 50.8 48.9 55.2 55.2 57.7 55.9 56.9 54.3
14/03/2024 18:18:06 50.8 50.8 51.1 50.8 50.8 48.9 55.3 55.3 57.7 55.9 56.9 54.3
14/03/2024 18:18:07 50.9 50.9 51.1 50.8 50.8 48.9 55.4 55.4 57.7 55.8 56.9 54.3
14/03/2024 18:18:08 51.2 51.2 51.2 50.8 50.8 48.9 55.3 55.3 57.7 55.8 56.9 54.3
14/03/2024 18:18:09 50.8 50.8 51.2 50.8 50.8 48.9 55.6 55.6 57.7 55.8 56.9 54.4
14/03/2024 18:18:10 50.8 50.8 51.2 50.8 50.8 48.9 55 55 57.7 55.8 56.9 54.4
14/03/2024 18:18:11 50.9 50.9 51.2 50.8 50.8 48.9 55.3 55.3 57.7 55.8 56.9 54.4
14/03/2024 18:18:12 50.7 50.7 51.2 50.8 50.8 48.9 55.2 55.2 56 55.8 56.9 54.4
14/03/2024 18:18:13 50.8 50.8 51.2 50.8 50.8 48.9 55.4 55.4 56 55.8 56.9 54.4
14/03/2024 18:18:14 50.9 50.9 51.2 50.8 50.8 48.9 55.3 55.3 56 55.8 56.9 54.4
14/03/2024 18:18:15 51 51 51.2 50.8 50.8 48.9 55.3 55.3 56 55.8 56.9 54.4
14/03/2024 18:18:16 51 51 51.2 50.8 50.8 48.9 55.1 55.1 56 55.8 56.9 54.4
14/03/2024 18:18:17 50.7 50.7 51.2 50.8 50.8 48.9 55.5 55.5 56 55.8 56.9 54.4
14/03/2024 18:18:18 51 51 51.2 50.8 50.8 48.9 55.2 55.2 56 55.8 56.9 54.4
14/03/2024 18:18:19 50.9 50.9 51.2 50.8 50.8 48.9 55.1 55.1 56 55.8 56.9 54.4
14/03/2024 18:18:20 50.8 50.8 51.2 50.8 50.8 48.9 55.2 55.2 56 55.8 56.9 54.4
14/03/2024 18:18:21 50.8 50.8 51.2 50.8 50.8 48.9 55.1 55.1 56 55.8 56.9 54.4
14/03/2024 18:18:22 51.2 51.2 51.2 50.8 50.8 48.9 55.5 55.5 56 55.8 56.9 54.4
14/03/2024 18:18:23 50.8 50.8 51.2 50.8 50.8 49 55.5 55.5 56 55.8 56.9 54.4
14/03/2024 18:18:24 51 51 51.2 50.8 50.8 49 55.2 55.2 56 55.8 56.9 54.4
14/03/2024 18:18:25 50.6 50.6 51.2 50.8 50.8 49 55.3 55.3 56 55.8 56.9 54.4
14/03/2024 18:18:26 50.5 50.5 51.2 50.8 50.8 49 55.2 55.2 56 55.8 56.9 54.4
14/03/2024 18:18:27 51.1 51.1 51.2 50.8 50.8 49 56 56 56 55.8 56.9 54.4
14/03/2024 18:18:28 50.9 50.9 51.2 50.8 50.8 49 55.7 55.7 56 55.8 56.9 54.4
14/03/2024 18:18:29 51 51 51.2 50.8 50.8 49 55.8 55.8 56 55.8 56.9 54.4
14/03/2024 18:18:30 50.8 50.8 51.2 50.8 50.8 49 57.7 57.7 57.7 55.8 56.9 54.4
14/03/2024 18:18:31 50.9 50.9 51.2 50.8 50.8 49 55.6 55.6 57.7 55.8 56.9 54.4
14/03/2024 18:18:32 51 51 51.2 50.8 50.8 49 55.1 55.1 57.7 55.8 56.9 54.4
14/03/2024 18:18:33 50.8 50.8 51.2 50.8 50.8 49 55.5 55.5 57.7 55.8 56.9 54.4
14/03/2024 18:18:34 50.8 50.8 51.2 50.8 50.8 49 54.6 54.6 57.7 55.8 56.9 54.4
14/03/2024 18:18:35 50.7 50.7 51.2 50.8 50.8 49 54 54 57.7 55.8 56.9 54.4
14/03/2024 18:18:36 50.7 50.7 51.2 50.8 50.8 49 54.1 54.1 57.7 55.8 56.9 54.4
14/03/2024 18:18:37 50.8 50.8 51.2 50.8 50.8 49 57.4 57.4 57.7 55.8 56.9 54.4
14/03/2024 18:18:38 50.7 50.7 51.2 50.8 50.8 49 56 56 57.7 55.8 56.9 54.4
14/03/2024 18:18:39 50.8 50.8 51.2 50.8 50.8 49 55.3 55.3 57.7 55.8 56.9 54.4
14/03/2024 18:18:40 51.2 51.2 51.2 50.8 50.8 49 55.6 55.6 57.7 55.8 56.9 54.4
14/03/2024 18:18:41 50.8 50.8 51.2 50.8 50.8 49 55.1 55.1 57.7 55.8 56.9 54.4
14/03/2024 18:18:42 50.8 50.8 51.2 50.8 50.8 49 55.7 55.7 57.7 55.8 56.9 54.4
14/03/2024 18:18:43 50.7 50.7 51.2 50.8 50.8 49 55.3 55.3 57.7 55.9 56.9 54.4
14/03/2024 18:18:44 50.9 50.9 51.2 50.8 50.8 49 55.6 55.6 57.7 55.9 56.9 54.4
14/03/2024 18:18:45 51 51 51.2 50.8 50.8 49 55.4 55.4 57.7 55.9 56.9 54.4
14/03/2024 18:18:46 50.8 50.8 51.2 50.8 50.8 49 55.6 55.6 57.7 55.9 56.9 54.4
14/03/2024 18:18:47 50.9 50.9 51.2 50.8 50.8 49 55.5 55.5 57.7 55.9 56.9 54.4
14/03/2024 18:18:48 50.6 50.6 51.2 50.8 50.8 49 55.4 55.4 57.7 55.9 56.9 54.4
14/03/2024 18:18:49 50.8 50.8 51.2 50.8 50.8 49 55.2 55.2 57.7 55.9 56.9 54.4
14/03/2024 18:18:50 50.6 50.6 51.2 50.8 50.8 49 55.4 55.4 57.7 55.9 56.9 54.4
14/03/2024 18:18:51 51 51 51.2 50.8 50.8 49 55.2 55.2 57.7 55.9 56.9 54.4
14/03/2024 18:18:52 50.7 50.7 51.2 50.8 50.8 49 55.3 55.3 57.7 55.9 56.9 54.4
14/03/2024 18:18:53 50.8 50.8 51.2 50.8 50.8 49 55.1 55.1 57.7 55.9 56.9 54.4
14/03/2024 18:18:54 50.7 50.7 51.2 50.8 50.8 49 55.3 55.3 57.7 55.9 56.9 54.4
14/03/2024 18:18:59 50.8 50.8 51.2 50.8 50.8 49 54.6 54.6 57.7 55.9 56.9 54.4
14/03/2024 18:19:00 50.9 50.9 51.2 50.8 50.8 49 54.3 54.3 57.7 55.9 56.9 54.4
14/03/2024 18:19:01 50.8 50.8 51.2 50.8 50.8 49 55.1 55.1 57.7 55.9 56.9 54.4
14/03/2024 18:19:02 50.6 50.6 51.2 50.8 50.8 49 55 55 57.7 55.8 56.9 54.4
14/03/2024 18:19:03 50.9 50.9 51.2 50.8 50.8 49 55.1 55.1 57.7 55.8 56.9 54.4
14/03/2024 18:19:04 50.6 50.6 51.2 50.8 50.8 49 55.2 55.2 57.4 55.8 56.9 54.4
14/03/2024 18:19:05 50.9 50.9 51.2 50.8 50.8 49 55.3 55.3 57.4 55.8 56.9 54.4
14/03/2024 18:19:06 50.9 50.9 51.2 50.8 50.8 49 55.1 55.1 57.4 55.8 56.9 54.4
14/03/2024 18:19:07 50.7 50.7 51.2 50.8 50.8 49 55 55 57.4 55.8 56.9 54.4
14/03/2024 18:19:08 50.7 50.7 51.2 50.8 50.8 49 55.3 55.3 57.4 55.8 56.9 54.4
14/03/2024 18:19:09 50.7 50.7 51.2 50.8 50.8 49 55 55 57.4 55.8 56.9 54.4
14/03/2024 18:19:10 50.8 50.8 51.2 50.8 50.8 49 54.9 54.9 57.4 55.7 56.9 54.4
14/03/2024 18:19:11 50.8 50.8 51.2 50.8 50.8 49 56 56 56 55.7 56.9 54.4
14/03/2024 18:19:12 50.8 50.8 51.2 50.8 50.8 49 55.5 55.5 56 55.7 56.9 54.4
14/03/2024 18:19:13 50.7 50.7 51.2 50.8 50.8 49 55.3 55.3 56 55.7 56.9 54.4
14/03/2024 18:19:14 50.8 50.8 51 50.8 50.8 49 55.2 55.2 56 55.7 56.9 54.4
14/03/2024 18:19:15 50.5 50.5 51 50.8 50.8 49 55.2 55.2 56 55.7 56.9 54.4
14/03/2024 18:19:16 50.7 50.7 51 50.8 50.8 49 55.4 55.4 56 55.6 56.9 54.4
14/03/2024 18:19:17 50.9 50.9 51 50.8 50.8 49 55.1 55.1 56 55.6 56.9 54.4
14/03/2024 18:19:18 50.7 50.7 51 50.8 50.8 49 55.2 55.2 56 55.6 56.9 54.4
14/03/2024 18:19:19 50.6 50.6 51 50.8 50.8 49 55.1 55.1 56 55.6 56.9 54.4
14/03/2024 18:19:20 50.5 50.5 51 50.8 50.8 49 55.2 55.2 56 55.6 56.9 54.4
14/03/2024 18:19:21 50.6 50.6 51 50.8 50.8 49 55.2 55.2 56 55.6 56.9 54.4
14/03/2024 18:19:22 50.6 50.6 51 50.8 50.8 49 55.4 55.4 56 55.6 56.9 54.4
14/03/2024 18:19:23 50.9 50.9 51 50.8 50.8 49 58.8 58.8 58.8 55.6 56.9 54.4
14/03/2024 18:19:24 50.7 50.7 51 50.8 50.8 49 55.8 55.8 58.8 55.6 56.9 54.4
14/03/2024 18:19:25 50.7 50.7 50.9 50.8 50.8 49 55.2 55.2 58.8 55.6 56.9 54.5
14/03/2024 18:19:26 50.8 50.8 50.9 50.8 50.8 49 57.3 57.3 58.8 55.6 56.9 54.5
14/03/2024 18:19:27 50.8 50.8 50.9 50.8 50.8 49.1 55.4 55.4 58.8 55.6 56.9 54.5
14/03/2024 18:19:28 50.7 50.7 50.9 50.8 50.8 49.1 55.1 55.1 58.8 55.6 56.9 54.5
14/03/2024 18:19:29 50.7 50.7 50.9 50.8 50.8 49.1 55.9 55.9 58.8 55.6 56.9 54.5
14/03/2024 18:19:30 51 51 51 50.8 50.8 49.1 55.2 55.2 58.8 55.6 56.9 54.5
14/03/2024 18:19:31 51 51 51 50.8 50.8 49.1 55.4 55.4 58.8 55.6 56.9 54.5
14/03/2024 18:19:33 50.8 50.8 51 50.8 50.8 49.1 54.6 54.6 58.8 55.6 56.9 54.5
14/03/2024 18:19:34 50.5 50.5 51 50.8 50.8 49.1 55.3 55.3 58.8 55.5 56.9 54.5
14/03/2024 18:19:35 50.6 50.6 51 50.8 50.8 49.1 55.4 55.4 58.8 55.5 56.9 54.5
14/03/2024 18:19:36 50.8 50.8 51 50.8 50.8 49.1 55.5 55.5 58.8 55.5 56.9 54.5
14/03/2024 18:19:37 50.8 50.8 51 50.8 50.8 49.1 54.9 54.9 58.8 55.5 56.9 54.5
14/03/2024 18:19:38 50.7 50.7 51 50.8 50.8 49.1 56.9 56.9 58.8 55.5 56.9 54.5
14/03/2024 18:19:39 50.7 50.7 51 50.8 50.8 49.1 55.9 55.9 58.8 55.5 56.9 54.5
14/03/2024 18:19:40 50.8 50.8 51 50.8 50.8 49.1 55.6 55.6 58.8 55.5 56.9 54.5
14/03/2024 18:19:41 50.6 50.6 51 50.8 50.8 49.1 54.8 54.8 58.8 55.5 56.9 54.5
14/03/2024 18:19:42 50.9 50.9 51 50.8 50.8 49.1 55.6 55.6 58.8 55.5 56.9 54.5
14/03/2024 18:19:43 51 51 51 50.8 50.8 49.1 55.4 55.4 58.8 55.5 56.9 54.5
14/03/2024 18:19:44 50.9 50.9 51 50.8 50.8 49.1 55.4 55.4 58.8 55.5 56.9 54.5
14/03/2024 18:19:45 50.9 50.9 51 50.8 50.8 49.1 55.4 55.4 58.8 55.5 56.9 54.5
14/03/2024 18:19:46 51.1 51.1 51.1 50.8 50.8 49.1 55.3 55.3 58.8 55.5 56.9 54.5
14/03/2024 18:19:47 50.8 50.8 51.1 50.8 50.8 49.1 55.1 55.1 58.8 55.4 56.9 54.5
14/03/2024 18:19:48 51 51 51.1 50.8 50.8 49.1 55.4 55.4 58.8 55.4 56.9 54.5
14/03/2024 18:19:49 51.1 51.1 51.1 50.8 50.8 49.1 55.3 55.3 58.8 55.4 56.8 54.5
14/03/2024 18:19:50 50.9 50.9 51.1 50.8 50.8 49.1 55.4 55.4 58.8 55.4 56.8 54.5
14/03/2024 18:19:51 51.1 51.1 51.1 50.8 50.8 49.1 55.3 55.3 58.8 55.4 56.8 54.5
14/03/2024 18:19:52 50.9 50.9 51.1 50.8 50.8 49.1 55.5 55.5 58.8 55.4 56.8 54.5
14/03/2024 18:19:53 50.8 50.8 51.1 50.8 50.8 49.1 57.2 57.2 58.8 55.5 56.8 54.5
14/03/2024 18:19:54 51 51 51.1 50.8 50.8 49.1 55.8 55.8 57.3 55.5 56.8 54.5
14/03/2024 18:19:55 50.9 50.9 51.1 50.8 50.8 49.1 60.1 60.1 60.1 55.5 56.8 54.5
14/03/2024 18:19:56 50.8 50.8 51.1 50.8 50.8 49.1 55.4 55.4 60.1 55.5 56.8 54.5
14/03/2024 18:19:57 51.2 51.2 51.2 50.8 50.8 49.1 55.1 55.1 60.1 55.5 56.8 54.5
14/03/2024 18:19:58 51 51 51.2 50.8 50.8 49.1 55.4 55.4 60.1 55.5 56.8 54.5
14/03/2024 18:19:59 50.7 50.7 51.2 50.8 50.8 49.1 54.8 54.8 60.1 55.5 56.8 54.5
14/03/2024 18:20:00 50.8 50.8 51.2 50.8 50.8 49.1 55.7 55.7 60.1 55.5 56.8 54.5
14/03/2024 18:20:01 50.8 50.8 51.2 50.8 50.8 49.1 55.5 55.5 60.1 55.5 56.8 54.5
14/03/2024 18:20:02 50.7 50.7 51.2 50.8 50.8 49.1 55.2 55.2 60.1 55.5 56.8 54.5
14/03/2024 18:20:03 50.6 50.6 51.2 50.8 50.8 49.1 58.5 58.5 60.1 55.5 56.8 54.5
14/03/2024 18:20:04 50.8 50.8 51.2 50.8 50.8 49.1 55.3 55.3 60.1 55.5 56.8 54.5
14/03/2024 18:20:05 51 51 51.2 50.8 50.8 49.1 55.6 55.6 60.1 55.5 56.8 54.5
14/03/2024 18:20:06 51 51 51.2 50.8 50.8 49.1 55.3 55.3 60.1 55.5 56.8 54.5
14/03/2024 18:20:07 50.8 50.8 51.2 50.8 50.8 49.1 55.3 55.3 60.1 55.5 56.8 54.5
14/03/2024 18:20:08 50.6 50.6 51.2 50.8 50.8 49.1 55.5 55.5 60.1 55.5 56.8 54.5
14/03/2024 18:20:09 50.6 50.6 51.2 50.8 50.8 49.1 55 55 60.1 55.5 56.8 54.5
14/03/2024 18:20:10 50.8 50.8 51.2 50.8 50.8 49.1 55.4 55.4 60.1 55.5 56.8 54.5
14/03/2024 18:20:11 50.8 50.8 51.2 50.8 50.8 49.1 55.2 55.2 60.1 55.5 56.8 54.5
14/03/2024 18:20:12 50.9 50.9 51.2 50.8 50.8 49.1 55.4 55.4 60.1 55.5 56.8 54.5
14/03/2024 18:20:13 50.6 50.6 51.2 50.8 50.8 49.1 55 55 60.1 55.5 56.8 54.5
14/03/2024 18:20:14 50.8 50.8 51.2 50.8 50.8 49.1 55.5 55.5 60.1 55.5 56.8 54.5
14/03/2024 18:20:15 50.8 50.8 51.2 50.8 50.8 49.1 55.4 55.4 60.1 55.5 56.8 54.5
14/03/2024 18:20:16 51 51 51.2 50.8 50.8 49.1 55.1 55.1 60.1 55.5 56.8 54.5
14/03/2024 18:20:17 50.8 50.8 51.2 50.8 50.8 49.1 55.3 55.3 60.1 55.5 56.8 54.5
14/03/2024 18:20:18 50.7 50.7 51.2 50.8 50.8 49.2 55.1 55.1 60.1 55.5 56.8 54.5
14/03/2024 18:20:19 51 51 51.2 50.8 50.8 49.2 55.3 55.3 60.1 55.5 56.8 54.5
14/03/2024 18:20:20 50.9 50.9 51.2 50.8 50.8 49.2 55.5 55.5 60.1 55.5 56.8 54.5
14/03/2024 18:20:21 51 51 51.2 50.8 50.8 49.2 55.5 55.5 60.1 55.5 56.7 54.5
14/03/2024 18:20:22 50.7 50.7 51.2 50.8 50.8 49.2 56.8 56.8 60.1 55.5 56.7 54.5
14/03/2024 18:20:23 50.8 50.8 51.2 50.8 50.8 49.2 55.3 55.3 60.1 55.5 56.7 54.6
14/03/2024 18:20:24 50.6 50.6 51.2 50.8 50.8 49.2 55 55 60.1 55.5 56.7 54.6
14/03/2024 18:20:25 50.8 50.8 51.2 50.8 50.8 49.2 54.8 54.8 58.5 55.5 56.7 54.6
14/03/2024 18:20:26 50.6 50.6 51.2 50.8 50.8 49.2 56.2 56.2 58.5 55.5 56.7 54.6
14/03/2024 18:20:27 50.8 50.8 51 50.8 50.8 49.2 55.4 55.4 58.5 55.5 56.7 54.6
14/03/2024 18:20:28 50.8 50.8 51 50.8 50.8 49.2 55.4 55.4 58.5 55.5 56.7 54.6
14/03/2024 18:20:29 50.9 50.9 51 50.8 50.8 49.2 55.2 55.2 58.5 55.5 56.7 54.6
14/03/2024 18:20:30 50.8 50.8 51 50.8 50.8 49.2 55.4 55.4 58.5 55.5 56.7 54.6
14/03/2024 18:20:31 50.7 50.7 51 50.8 50.8 49.2 55.4 55.4 58.5 55.5 56.7 54.6
14/03/2024 18:20:32 50.8 50.8 51 50.8 50.8 49.2 55.2 55.2 58.5 55.5 56.7 54.6
14/03/2024 18:20:33 50.8 50.8 51 50.8 50.8 49.2 56.2 56.2 56.8 55.5 56.7 54.6
14/03/2024 18:20:34 51 51 51 50.8 50.8 49.2 56.9 56.9 56.9 55.5 56.7 54.6
14/03/2024 18:20:35 50.8 50.8 51 50.8 50.8 49.2 55.2 55.2 56.9 55.5 56.7 54.6
14/03/2024 18:20:36 51 51 51 50.8 50.8 49.2 55.4 55.4 56.9 55.5 56.7 54.6
14/03/2024 18:20:37 50.9 50.9 51 50.8 50.8 49.2 55.3 55.3 56.9 55.5 56.7 54.6
14/03/2024 18:20:38 50.8 50.8 51 50.8 50.8 49.2 55.1 55.1 56.9 55.5 56.7 54.6
14/03/2024 18:20:39 50.6 50.6 51 50.8 50.8 49.2 55.2 55.2 56.9 55.5 56.7 54.6
14/03/2024 18:20:40 50.6 50.6 51 50.8 50.8 49.2 55.2 55.2 56.9 55.5 56.7 54.6
14/03/2024 18:20:41 50.9 50.9 51 50.8 50.8 49.2 55.1 55.1 56.9 55.5 56.7 54.6
14/03/2024 18:20:42 50.8 50.8 51 50.8 50.8 49.2 55.5 55.5 56.9 55.5 56.7 54.6
14/03/2024 18:20:43 50.8 50.8 51 50.8 50.8 49.2 55.6 55.6 56.9 55.5 56.7 54.6
14/03/2024 18:20:44 50.8 50.8 51 50.8 50.8 49.2 55.1 55.1 56.9 55.5 56.7 54.6
14/03/2024 18:20:45 50.8 50.8 51 50.8 50.8 49.2 55 55 56.9 55.5 56.7 54.6
14/03/2024 18:20:46 50.9 50.9 51 50.8 50.8 49.2 55.2 55.2 56.9 55.5 56.7 54.6
14/03/2024 18:20:47 51 51 51 50.8 50.8 49.2 55.2 55.2 56.9 55.5 56.7 54.6
14/03/2024 18:20:48 51 51 51 50.8 50.8 49.2 55.3 55.3 56.9 55.5 56.7 54.6
14/03/2024 18:20:49 50.8 50.8 51 50.8 50.8 49.2 55.2 55.2 56.9 55.5 56.7 54.6
14/03/2024 18:20:50 50.8 50.8 51 50.8 50.8 49.2 55.4 55.4 56.9 55.5 56.7 54.6
14/03/2024 18:20:51 50.9 50.9 51 50.8 50.8 49.2 55.5 55.5 56.9 55.5 56.7 54.6
14/03/2024 18:20:52 50.9 50.9 51 50.8 50.8 49.2 55 55 56.9 55.5 56.7 54.6
14/03/2024 18:20:53 50.8 50.8 51 50.8 50.8 49.2 55.4 55.4 56.9 55.5 56.7 54.6
14/03/2024 18:20:54 50.9 50.9 51 50.8 50.8 49.2 55 55 56.9 55.5 56.7 54.6
14/03/2024 18:20:55 51 51 51 50.8 50.8 49.2 55.6 55.6 56.9 55.5 56.7 54.6
14/03/2024 18:20:56 50.8 50.8 51 50.8 50.8 49.2 55.3 55.3 56.9 55.5 56.7 54.6
14/03/2024 18:20:57 50.8 50.8 51 50.8 50.8 49.2 55.1 55.1 56.9 55.5 56.7 54.6
14/03/2024 18:20:58 51 51 51 50.8 50.8 49.2 55.2 55.2 56.9 55.5 56.7 54.6
14/03/2024 18:20:59 50.8 50.8 51 50.8 50.8 49.2 55.3 55.3 56.9 55.5 56.7 54.6
14/03/2024 18:21:00 50.7 50.7 51 50.8 50.8 49.2 55.1 55.1 56.9 55.5 56.7 54.6
14/03/2024 18:21:01 50.7 50.7 51 50.8 50.8 49.2 55.2 55.2 56.9 55.5 56.7 54.6
14/03/2024 18:21:02 50.7 50.7 51 50.8 50.8 49.2 55.2 55.2 56.9 55.5 56.7 54.6
14/03/2024 18:21:03 50.8 50.8 51 50.8 50.8 49.2 55.2 55.2 56.9 55.5 56.7 54.6
14/03/2024 18:21:04 50.9 50.9 51 50.8 50.8 49.2 55.1 55.1 55.6 55.5 56.7 54.6
14/03/2024 18:21:05 51 51 51 50.8 50.8 49.2 55.4 55.4 55.6 55.5 56.7 54.6
14/03/2024 18:21:06 50.8 50.8 51 50.8 50.8 49.2 55.3 55.3 55.6 55.5 56.7 54.6
14/03/2024 18:21:07 50.5 50.5 51 50.8 50.8 49.2 55.3 55.3 55.6 55.5 56.7 54.6
14/03/2024 18:21:08 50.6 50.6 51 50.8 50.8 49.2 55.3 55.3 55.6 55.5 56.7 54.6
14/03/2024 18:21:09 50.9 50.9 51 50.8 50.8 49.2 55.6 55.6 55.6 55.5 56.7 54.6
14/03/2024 18:21:10 50.9 50.9 51 50.8 50.8 49.2 55.3 55.3 55.6 55.5 56.7 54.6
14/03/2024 18:21:11 50.8 50.8 51 50.8 50.8 49.2 55.2 55.2 55.6 55.5 56.7 54.6
14/03/2024 18:21:12 50.7 50.7 51 50.8 50.8 49.2 55 55 55.6 55.5 56.7 54.6
14/03/2024 18:21:13 50.8 50.8 51 50.8 50.8 49.2 55.4 55.4 55.6 55.5 56.7 54.6
14/03/2024 18:21:14 50.8 50.8 51 50.8 50.8 49.2 55.2 55.2 55.6 55.5 56.6 54.6
14/03/2024 18:21:15 50.7 50.7 51 50.8 50.8 49.2 55.1 55.1 55.6 55.5 56.6 54.6
14/03/2024 18:21:16 50.7 50.7 51 50.8 50.8 49.2 55.3 55.3 55.6 55.5 56.6 54.6
14/03/2024 18:21:17 50.5 50.5 51 50.8 50.8 49.2 55 55 55.6 55.5 56.6 54.6
14/03/2024 18:21:18 50.8 50.8 51 50.8 50.8 49.2 55.2 55.2 55.6 55.5 56.6 54.6
14/03/2024 18:21:19 50.6 50.6 51 50.8 50.8 49.2 55.2 55.2 55.6 55.5 56.6 54.6
14/03/2024 18:21:20 50.8 50.8 51 50.8 50.8 49.2 55.4 55.4 55.6 55.5 56.6 54.6
14/03/2024 18:21:21 51.1 51.1 51.1 50.8 50.8 49.3 55.8 55.8 55.8 55.5 56.6 54.6
14/03/2024 18:21:22 51 51 51.1 50.8 50.8 49.3 55.5 55.5 55.8 55.5 56.6 54.6
14/03/2024 18:21:23 51.1 51.1 51.1 50.8 50.8 49.3 55.3 55.3 55.8 55.5 56.6 54.6
14/03/2024 18:21:24 50.8 50.8 51.1 50.8 50.8 49.3 55.4 55.4 55.8 55.5 56.6 54.6
14/03/2024 18:21:25 50.8 50.8 51.1 50.8 50.8 49.3 55.1 55.1 55.8 55.5 56.6 54.6
14/03/2024 18:21:26 50.5 50.5 51.1 50.8 50.8 49.3 55.4 55.4 55.8 55.5 56.6 54.6
14/03/2024 18:21:27 50.6 50.6 51.1 50.8 50.8 49.3 55 55 55.8 55.5 56.6 54.6
14/03/2024 18:21:28 50.6 50.6 51.1 50.8 50.8 49.3 55.2 55.2 55.8 55.5 56.6 54.6
14/03/2024 18:21:29 50.7 50.7 51.1 50.8 50.8 49.3 55.5 55.5 55.8 55.5 56.6 54.6
14/03/2024 18:21:30 50.7 50.7 51.1 50.8 50.8 49.3 55.2 55.2 55.8 55.5 56.6 54.6
14/03/2024 18:21:31 50.5 50.5 51.1 50.8 50.8 49.3 55.1 55.1 55.8 55.5 56.6 54.6
14/03/2024 18:21:32 50.7 50.7 51.1 50.8 50.8 49.3 55.2 55.2 55.8 55.5 56.6 54.6
14/03/2024 18:21:33 50.7 50.7 51.1 50.8 50.8 49.3 55.4 55.4 55.8 55.5 56.6 54.6
14/03/2024 18:21:34 50.8 50.8 51.1 50.8 50.8 49.3 55.5 55.5 55.8 55.5 56.5 54.6
14/03/2024 18:21:35 50.5 50.5 51.1 50.8 50.8 49.3 55.2 55.2 55.8 55.5 56.5 54.6
14/03/2024 18:21:36 50.8 50.8 51.1 50.8 50.8 49.3 55.2 55.2 55.8 55.5 56.5 54.6
14/03/2024 18:21:37 50.8 50.8 51.1 50.8 50.8 49.3 55.3 55.3 55.8 55.5 56.5 54.6
14/03/2024 18:21:38 50.8 50.8 51.1 50.8 50.8 49.3 55.4 55.4 55.8 55.5 56.5 54.6
14/03/2024 18:21:39 50.9 50.9 51.1 50.8 50.8 49.3 55.4 55.4 55.8 55.5 56.5 54.6
14/03/2024 18:21:40 51 51 51.1 50.8 50.8 49.3 55.6 55.6 55.8 55.5 56.5 54.7
14/03/2024 18:21:41 50.8 50.8 51.1 50.8 50.8 49.3 55.3 55.3 55.8 55.5 56.5 54.7
14/03/2024 18:21:42 50.9 50.9 51.1 50.8 50.8 49.3 54.4 54.4 55.8 55.5 56.5 54.7
14/03/2024 18:21:43 50.7 50.7 51.1 50.8 50.8 49.3 55.3 55.3 55.8 55.5 56.5 54.7
14/03/2024 18:21:44 50.8 50.8 51.1 50.8 50.8 49.3 55.4 55.4 55.8 55.5 56.5 54.7
14/03/2024 18:21:45 50.8 50.8 51.1 50.8 50.8 49.3 55.5 55.5 55.8 55.5 56.5 54.7
14/03/2024 18:21:46 50.8 50.8 51.1 50.8 50.8 49.3 55.2 55.2 55.8 55.5 56.5 54.7
14/03/2024 18:21:47 50.9 50.9 51.1 50.8 50.8 49.3 55.2 55.2 55.8 55.5 56.5 54.7
14/03/2024 18:21:48 51 51 51.1 50.8 50.8 49.3 55.1 55.1 55.8 55.5 56.5 54.7
14/03/2024 18:21:49 50.8 50.8 51.1 50.8 50.8 49.3 55.2 55.2 55.8 55.5 56.5 54.7
14/03/2024 18:21:50 50.5 50.5 51.1 50.8 50.8 49.3 55.1 55.1 55.8 55.4 56.5 54.7
14/03/2024 18:21:51 50.5 50.5 51.1 50.8 50.8 49.3 55.2 55.2 55.6 55.4 56.5 54.7
14/03/2024 18:21:52 50.7 50.7 51.1 50.8 50.8 49.3 54.5 54.5 55.6 55.4 56.5 54.7
14/03/2024 18:21:53 50.7 50.7 51 50.8 50.8 49.3 55.2 55.2 55.6 55.4 56.5 54.7
14/03/2024 18:21:54 50.8 50.8 51 50.8 50.8 49.3 55.4 55.4 55.6 55.4 56.5 54.7
14/03/2024 18:21:55 50.9 50.9 51 50.8 50.8 49.3 55.1 55.1 55.6 55.4 56.5 54.7
14/03/2024 18:21:56 50.8 50.8 51 50.8 50.8 49.3 55.1 55.1 55.6 55.4 56.5 54.7
14/03/2024 18:21:57 50.7 50.7 51 50.8 50.8 49.3 55 55 55.6 55.4 56.5 54.7
14/03/2024 18:21:58 50.7 50.7 51 50.8 50.8 49.3 55.4 55.4 55.6 55.4 56.5 54.7
14/03/2024 18:21:59 50.8 50.8 51 50.8 50.8 49.3 55 55 55.6 55.4 56.5 54.7
14/03/2024 18:22:00 50.9 50.9 51 50.8 50.8 49.3 55.1 55.1 55.6 55.4 56.4 54.7
14/03/2024 18:22:01 50.7 50.7 51 50.8 50.8 49.3 55.2 55.2 55.6 55.4 56.4 54.7
14/03/2024 18:22:02 50.6 50.6 51 50.8 50.8 49.3 54.8 54.8 55.6 55.4 56.4 54.7
14/03/2024 18:22:03 50.6 50.6 51 50.8 50.8 49.3 53.8 53.8 55.6 55.4 56.4 54.7
14/03/2024 18:22:04 50.6 50.6 51 50.8 50.8 49.3 55.5 55.5 55.6 55.4 56.4 54.7
14/03/2024 18:22:05 51 51 51 50.8 50.8 49.3 55.5 55.5 55.6 55.4 56.4 54.7
14/03/2024 18:22:06 50.7 50.7 51 50.8 50.8 49.3 55.5 55.5 55.6 55.4 56.4 54.7
14/03/2024 18:22:07 50.8 50.8 51 50.8 50.8 49.3 55.2 55.2 55.6 55.4 56.4 54.7
14/03/2024 18:22:08 50.8 50.8 51 50.8 50.8 49.3 55 55 55.6 55.4 56.4 54.7
14/03/2024 18:22:09 50.8 50.8 51 50.8 50.8 49.3 55.1 55.1 55.6 55.4 56.4 54.7
14/03/2024 18:22:10 50.7 50.7 51 50.8 50.8 49.3 55.1 55.1 55.5 55.4 56.4 54.7
14/03/2024 18:22:11 50.8 50.8 51 50.8 50.8 49.3 55.4 55.4 55.5 55.4 56.4 54.7
14/03/2024 18:22:12 50.8 50.8 51 50.8 50.8 49.3 55.5 55.5 55.5 55.4 56.4 54.7
14/03/2024 18:22:13 50.8 50.8 51 50.8 50.8 49.3 55.5 55.5 55.5 55.4 56.4 54.7
14/03/2024 18:22:14 50.7 50.7 51 50.8 50.8 49.4 55.4 55.4 55.5 55.4 56.4 54.7
14/03/2024 18:22:15 50.9 50.9 51 50.8 50.8 49.4 55.7 55.7 55.7 55.4 56.4 54.7
14/03/2024 18:22:16 50.9 50.9 51 50.8 50.8 49.4 55.2 55.2 55.7 55.4 56.4 54.7
14/03/2024 18:22:17 51 51 51 50.8 50.8 49.4 55.5 55.5 55.7 55.4 56.4 54.7
14/03/2024 18:22:18 50.6 50.6 51 50.8 50.8 49.4 55.2 55.2 55.7 55.4 56.4 54.7
14/03/2024 18:22:19 50.7 50.7 51 50.8 50.8 49.4 55.3 55.3 55.7 55.4 56.4 54.7
14/03/2024 18:22:20 50.6 50.6 51 50.8 50.8 49.4 55.2 55.2 55.7 55.4 56.4 54.7
14/03/2024 18:22:21 50.7 50.7 51 50.8 50.8 49.4 55.1 55.1 55.7 55.4 56.4 54.7
14/03/2024 18:22:22 50.6 50.6 51 50.8 50.8 49.4 55.3 55.3 55.7 55.4 56.4 54.7
14/03/2024 18:22:23 50.7 50.7 51 50.8 50.8 49.4 55.4 55.4 55.7 55.4 56.4 54.7
14/03/2024 18:22:24 50.9 50.9 51 50.8 50.8 49.4 56.3 56.3 56.3 55.4 56.4 54.7
14/03/2024 18:22:25 50.9 50.9 51 50.8 50.8 49.4 55.7 55.7 56.3 55.4 56.3 54.7
14/03/2024 18:22:26 50.8 50.8 51 50.8 50.8 49.4 55.1 55.1 56.3 55.4 56.3 54.7
14/03/2024 18:22:27 50.9 50.9 51 50.8 50.8 49.4 55.4 55.4 56.3 55.4 56.3 54.7
14/03/2024 18:22:28 50.8 50.8 51 50.8 50.8 49.4 55.4 55.4 56.3 55.4 56.3 54.7
14/03/2024 18:22:29 50.8 50.8 51 50.8 50.8 49.4 55.7 55.7 56.3 55.4 56.3 54.7
14/03/2024 18:22:30 50.6 50.6 51 50.8 50.8 49.4 55.3 55.3 56.3 55.4 56.3 54.7
14/03/2024 18:22:31 51 51 51 50.8 50.8 49.4 55.5 55.5 56.3 55.4 56.3 54.7
14/03/2024 18:22:32 50.8 50.8 51 50.8 50.8 49.4 55.2 55.2 56.3 55.4 56.3 54.7
14/03/2024 18:22:33 51 51 51 50.8 50.8 49.4 55.2 55.2 56.3 55.4 56.3 54.7
14/03/2024 18:22:34 50.7 50.7 51 50.8 50.8 49.4 55.4 55.4 56.3 55.4 56.3 54.7
14/03/2024 18:22:35 50.9 50.9 51 50.8 50.8 49.4 55.6 55.6 56.3 55.4 56.3 54.7
14/03/2024 18:22:36 50.8 50.8 51 50.8 50.8 49.4 55.4 55.4 56.3 55.4 56.3 54.7
14/03/2024 18:22:37 50.8 50.8 51 50.8 50.8 49.4 55.3 55.3 56.3 55.4 56.3 54.7
14/03/2024 18:22:38 51 51 51 50.8 50.8 49.4 55.3 55.3 56.3 55.4 56.3 54.7
14/03/2024 18:22:39 50.7 50.7 51 50.8 50.8 49.4 56.3 56.3 56.3 55.4 56.3 54.7
14/03/2024 18:22:40 50.7 50.7 51 50.8 50.8 49.4 55.5 55.5 56.3 55.4 56.3 54.7
14/03/2024 18:22:41 50.7 50.7 51 50.8 50.8 49.4 56.4 56.4 56.4 55.4 56.3 54.7
14/03/2024 18:22:42 50.8 50.8 51 50.8 50.8 49.4 55.3 55.3 56.4 55.4 56.3 54.7
14/03/2024 18:22:43 50.7 50.7 51 50.8 50.8 49.4 55.5 55.5 56.4 55.4 56.3 54.7
14/03/2024 18:22:44 51 51 51 50.8 50.8 49.4 55.7 55.7 56.4 55.4 56.3 54.7
14/03/2024 18:22:45 50.7 50.7 51 50.8 50.8 49.4 55.3 55.3 56.4 55.4 56.3 54.8
14/03/2024 18:22:46 50.9 50.9 51 50.8 50.8 49.4 55.2 55.2 56.4 55.4 56.3 54.8
14/03/2024 18:22:47 51.5 51.5 51.5 50.8 50.8 49.4 55.7 55.7 56.4 55.4 56.3 54.8
14/03/2024 18:22:48 51.2 51.2 51.5 50.8 50.8 49.4 55.8 55.8 56.4 55.4 56.3 54.8
14/03/2024 18:22:49 51 51 51.5 50.8 50.8 49.4 56.1 56.1 56.4 55.4 56.3 54.8
14/03/2024 18:22:50 50.9 50.9 51.5 50.8 50.8 49.4 55.2 55.2 56.4 55.4 56.3 54.8
14/03/2024 18:22:51 50.9 50.9 51.5 50.8 50.8 49.4 56.2 56.2 56.4 55.4 56.3 54.8
14/03/2024 18:22:52 51 51 51.5 50.8 50.8 49.4 55.8 55.8 56.4 55.4 56.3 54.8
14/03/2024 18:22:53 50.9 50.9 51.5 50.8 50.8 49.4 55.6 55.6 56.4 55.4 56.3 54.8
14/03/2024 18:22:54 51 51 51.5 50.8 50.8 49.4 55.6 55.6 56.4 55.5 56.3 54.8
14/03/2024 18:22:55 50.6 50.6 51.5 50.8 50.8 49.4 55.4 55.4 56.4 55.5 56.3 54.8
14/03/2024 18:22:56 50.8 50.8 51.5 50.8 50.8 49.4 55.1 55.1 56.4 55.5 56.3 54.8
14/03/2024 18:22:57 50.8 50.8 51.5 50.8 50.8 49.4 55.4 55.4 56.4 55.5 56.3 54.8
14/03/2024 18:22:58 50.9 50.9 51.5 50.8 50.8 49.4 55.3 55.3 56.4 55.5 56.3 54.8
14/03/2024 18:22:59 50.6 50.6 51.5 50.8 50.8 49.4 55.1 55.1 56.4 55.5 56.3 54.8
14/03/2024 18:23:00 51.2 51.2 51.5 50.8 50.8 49.4 55.7 55.7 56.4 55.5 56.3 54.8
14/03/2024 18:23:01 51.1 51.1 51.5 50.8 50.8 49.4 55.2 55.2 56.4 55.5 56.3 54.8
14/03/2024 18:23:02 51.1 51.1 51.5 50.8 50.8 49.4 55.6 55.6 56.4 55.5 56.3 54.8
14/03/2024 18:23:03 50.9 50.9 51.5 50.8 50.8 49.4 55.6 55.6 56.4 55.5 56.3 54.8
14/03/2024 18:23:04 50.7 50.7 51.5 50.8 50.8 49.4 55.9 55.9 56.4 55.5 56.3 54.8
14/03/2024 18:23:05 50.8 50.8 51.5 50.8 50.8 49.4 55.6 55.6 56.4 55.5 56.3 54.8
14/03/2024 18:23:06 50.6 50.6 51.5 50.8 50.8 49.4 56.2 56.2 56.4 55.5 56.3 54.8
14/03/2024 18:23:07 50.7 50.7 51.5 50.8 50.8 49.4 55.3 55.3 56.4 55.5 56.3 54.8
14/03/2024 18:23:08 50.8 50.8 51.5 50.8 50.8 49.4 55.5 55.5 56.4 55.5 56.3 54.8
14/03/2024 18:23:09 50.9 50.9 51.5 50.8 50.8 49.4 55.8 55.8 56.4 55.5 56.3 54.8
14/03/2024 18:23:10 50.6 50.6 51.5 50.8 50.8 49.4 55.4 55.4 56.4 55.5 56.3 54.8
14/03/2024 18:23:11 50.9 50.9 51.5 50.8 50.8 49.4 57.4 57.4 57.4 55.5 56.3 54.8
14/03/2024 18:23:12 50.7 50.7 51.5 50.8 50.8 49.4 56.5 56.5 57.4 55.5 56.3 54.8
14/03/2024 18:23:13 50.7 50.7 51.5 50.8 50.8 49.4 55.2 55.2 57.4 55.5 56.3 54.8
14/03/2024 18:23:14 50.7 50.7 51.5 50.8 50.8 49.4 56 56 57.4 55.5 56.3 54.8
14/03/2024 18:23:15 50.4 50.4 51.5 50.8 50.8 49.4 55.3 55.3 57.4 55.5 56.3 54.8
14/03/2024 18:23:16 50.6 50.6 51.5 50.8 50.8 49.4 55.5 55.5 57.4 55.5 56.3 54.8
14/03/2024 18:23:17 50.8 50.8 51.2 50.8 50.8 49.4 55.5 55.5 57.4 55.5 56.3 54.8
14/03/2024 18:23:18 50.9 50.9 51.2 50.8 50.8 49.4 55.7 55.7 57.4 55.5 56.3 54.8
14/03/2024 18:23:19 50.8 50.8 51.2 50.8 50.8 49.4 55.3 55.3 57.4 55.5 56.3 54.8
14/03/2024 18:23:20 50.8 50.8 51.2 50.8 50.8 49.5 55.1 55.1 57.4 55.5 56.3 54.8
14/03/2024 18:23:21 50.9 50.9 51.2 50.8 50.8 49.5 55.2 55.2 57.4 55.5 56.3 54.8
14/03/2024 18:23:22 50.7 50.7 51.2 50.8 50.8 49.5 55.7 55.7 57.4 55.5 56.3 54.8
14/03/2024 18:23:23 50.7 50.7 51.2 50.8 50.8 49.5 55.8 55.8 57.4 55.5 56.3 54.8
14/03/2024 18:23:24 50.9 50.9 51.2 50.8 50.8 49.5 55.2 55.2 57.4 55.5 56.3 54.8
14/03/2024 18:23:25 50.7 50.7 51.2 50.8 50.8 49.5 55.2 55.2 57.4 55.5 56.3 54.8
14/03/2024 18:23:26 50.5 50.5 51.2 50.8 50.8 49.5 55.3 55.3 57.4 55.5 56.3 54.8
14/03/2024 18:23:27 50.6 50.6 51.2 50.8 50.8 49.5 55.3 55.3 57.4 55.5 56.3 54.8
14/03/2024 18:23:28 50.8 50.8 51.2 50.8 50.8 49.5 55.3 55.3 57.4 55.5 56.3 54.8
14/03/2024 18:23:29 50.5 50.5 51.2 50.8 50.8 49.5 54.8 54.8 57.4 55.5 56.3 54.8
14/03/2024 18:23:30 50.7 50.7 51.1 50.8 50.8 49.5 55.1 55.1 57.4 55.5 56.3 54.8
14/03/2024 18:23:31 50.9 50.9 51.1 50.8 50.8 49.5 55.4 55.4 57.4 55.5 56.3 54.8
14/03/2024 18:23:32 50.8 50.8 50.9 50.8 50.8 49.5 55.3 55.3 57.4 55.5 56.2 54.8
14/03/2024 18:23:33 50.7 50.7 50.9 50.8 50.8 49.5 55.5 55.5 57.4 55.5 56.2 54.8
14/03/2024 18:23:34 50.6 50.6 50.9 50.8 50.8 49.5 55.6 55.6 57.4 55.5 56.2 54.8
14/03/2024 18:23:35 50.9 50.9 50.9 50.8 50.8 49.5 55.5 55.5 57.4 55.5 56.2 54.8
14/03/2024 18:23:36 50.8 50.8 50.9 50.8 50.8 49.5 55.3 55.3 57.4 55.5 56.2 54.8
14/03/2024 18:23:37 50.8 50.8 50.9 50.8 50.8 49.5 55.3 55.3 57.4 55.5 56.2 54.8
14/03/2024 18:23:38 50.7 50.7 50.9 50.8 50.8 49.5 55.2 55.2 57.4 55.5 56.2 54.8
14/03/2024 18:23:39 50.6 50.6 50.9 50.8 50.8 49.5 55.2 55.2 57.4 55.5 56.2 54.8
14/03/2024 18:23:40 50.6 50.6 50.9 50.8 50.8 49.5 55.3 55.3 57.4 55.5 56.2 54.8
14/03/2024 18:23:41 50.7 50.7 50.9 50.8 50.8 49.5 55.4 55.4 56.5 55.5 56.2 54.8
14/03/2024 18:23:42 50.7 50.7 50.9 50.8 50.8 49.5 55.4 55.4 56 55.5 56.2 54.8
14/03/2024 18:23:43 50.8 50.8 50.9 50.8 50.8 49.5 55.4 55.4 56 55.5 56.2 54.8
14/03/2024 18:23:44 50.8 50.8 50.9 50.8 50.8 49.5 55.3 55.3 55.8 55.5 56.2 54.8
14/03/2024 18:23:45 50.8 50.8 50.9 50.8 50.8 49.5 55.3 55.3 55.8 55.5 56.2 54.8
14/03/2024 18:23:46 50.8 50.8 50.9 50.8 50.8 49.5 55.2 55.2 55.8 55.5 56.2 54.8
14/03/2024 18:23:47 50.8 50.8 50.9 50.8 50.8 49.5 55.5 55.5 55.8 55.5 56.2 54.8
14/03/2024 18:23:48 50.9 50.9 50.9 50.8 50.8 49.5 55.3 55.3 55.8 55.5 56.2 54.8
14/03/2024 18:23:49 50.8 50.8 50.9 50.8 50.8 49.5 55.2 55.2 55.8 55.5 56.2 54.8
14/03/2024 18:23:50 50.6 50.6 50.9 50.8 50.8 49.5 55.2 55.2 55.8 55.5 56.2 54.8
14/03/2024 18:23:51 50.7 50.7 50.9 50.8 50.8 49.5 55 55 55.8 55.5 56.2 54.8
14/03/2024 18:23:52 50.8 50.8 50.9 50.8 50.8 49.5 55.4 55.4 55.8 55.5 56.2 54.8
14/03/2024 18:23:53 50.8 50.8 50.9 50.8 50.8 49.5 55 55 55.6 55.5 56.2 54.8
14/03/2024 18:23:54 51 51 51 50.8 50.8 49.5 55.5 55.5 55.6 55.5 56.2 54.8
14/03/2024 18:23:55 50.6 50.6 51 50.8 50.8 49.5 55.2 55.2 55.6 55.5 56.2 54.8
14/03/2024 18:23:56 50.9 50.9 51 50.8 50.8 49.5 55.6 55.6 55.6 55.5 56.2 54.8
14/03/2024 18:23:57 50.8 50.8 51 50.8 50.8 49.5 55.7 55.7 55.7 55.5 56.2 54.8
14/03/2024 18:23:59 51 51 51 50.8 50.8 49.5 55.1 55.1 55.7 55.5 56.2 54.8
14/03/2024 18:24:00 51 51 51 50.8 50.8 49.5 55.2 55.2 55.7 55.5 56.2 54.8
14/03/2024 18:24:01 50.8 50.8 51 50.8 50.8 49.5 55.5 55.5 55.7 55.5 56.2 54.8
14/03/2024 18:24:02 50.8 50.8 51 50.8 50.8 49.5 55.2 55.2 55.7 55.5 56.2 54.8
14/03/2024 18:24:03 50.8 50.8 51 50.8 50.8 49.5 55.2 55.2 55.7 55.5 56.2 54.8
14/03/2024 18:24:04 50.9 50.9 51 50.8 50.8 49.5 54.7 54.7 55.7 55.5 56.2 54.9
14/03/2024 18:24:05 50.9 50.9 51 50.8 50.8 49.5 55.5 55.5 55.7 55.5 56.2 54.9
14/03/2024 18:24:06 50.9 50.9 51 50.8 50.8 49.5 55.2 55.2 55.7 55.5 56.2 54.9
14/03/2024 18:24:07 50.8 50.8 51 50.8 50.8 49.5 55.5 55.5 55.7 55.5 56.2 54.9
14/03/2024 18:24:08 50.7 50.7 51 50.8 50.8 49.5 55.2 55.2 55.7 55.5 56.2 54.9
14/03/2024 18:24:09 50.8 50.8 51 50.8 50.8 49.5 55.1 55.1 55.7 55.5 56.2 54.9
14/03/2024 18:24:10 50.6 50.6 51 50.8 50.8 49.5 55.4 55.4 55.7 55.5 56.2 54.9
14/03/2024 18:24:11 50.7 50.7 51 50.8 50.8 49.5 55.3 55.3 55.7 55.5 56.2 54.9
14/03/2024 18:24:12 50.8 50.8 51 50.8 50.8 49.5 55 55 55.7 55.5 56.2 54.9
14/03/2024 18:24:13 50.6 50.6 51 50.8 50.8 49.5 54.9 54.9 55.7 55.5 56.2 54.9
14/03/2024 18:24:14 50.8 50.8 51 50.8 50.8 49.5 55.4 55.4 55.7 55.5 56.2 54.9
14/03/2024 18:24:15 50.9 50.9 51 50.8 50.8 49.5 55.4 55.4 55.7 55.5 56.2 54.9
14/03/2024 18:24:16 51 51 51 50.8 50.8 49.5 54.9 54.9 55.7 55.5 56.2 54.9
14/03/2024 18:24:17 51 51 51 50.8 50.8 49.6 55.7 55.7 55.7 55.5 56.2 54.9
14/03/2024 18:24:18 51 51 51 50.8 50.8 49.6 55.5 55.5 55.7 55.5 56.2 54.9
14/03/2024 18:24:19 50.9 50.9 51 50.8 50.8 49.6 55.3 55.3 55.7 55.5 56.1 54.9
14/03/2024 18:24:20 51 51 51 50.8 50.8 49.6 55.6 55.6 55.7 55.5 56.1 54.9
14/03/2024 18:24:21 50.9 50.9 51 50.8 50.8 49.6 55 55 55.7 55.5 56.1 54.9
14/03/2024 18:24:22 50.8 50.8 51 50.8 50.8 49.6 55.4 55.4 55.7 55.5 56.1 54.9
14/03/2024 18:24:23 51 51 51 50.8 50.8 49.6 55.2 55.2 55.7 55.5 56.1 54.9
14/03/2024 18:24:24 50.5 50.5 51 50.8 50.8 49.6 55.4 55.4 55.7 55.5 56.1 54.9
14/03/2024 18:24:25 50.8 50.8 51 50.8 50.8 49.6 55.5 55.5 55.7 55.4 56.1 54.9
14/03/2024 18:24:26 50.6 50.6 51 50.8 50.8 49.6 55.2 55.2 55.7 55.4 56.1 54.9
14/03/2024 18:24:27 51 51 51 50.8 50.8 49.6 55.6 55.6 55.7 55.4 56.1 54.9
14/03/2024 18:24:28 50.8 50.8 51 50.8 50.8 49.6 55.4 55.4 55.7 55.4 56.1 54.9
14/03/2024 18:24:29 51 51 51 50.8 50.8 49.6 55.2 55.2 55.7 55.4 56.1 54.9
14/03/2024 18:24:30 51 51 51 50.8 50.8 49.6 55.5 55.5 55.7 55.4 56.1 54.9
14/03/2024 18:24:31 50.8 50.8 51 50.8 50.8 49.6 55.3 55.3 55.7 55.4 56.1 54.9
14/03/2024 18:24:32 50.9 50.9 51 50.8 50.8 49.6 55.2 55.2 55.7 55.4 56.1 54.9
14/03/2024 18:24:33 51 51 51 50.8 50.8 49.6 55.3 55.3 55.7 55.4 56.1 54.9
14/03/2024 18:24:34 50.8 50.8 51 50.8 50.8 49.6 55 55 55.7 55.4 56.1 54.9
14/03/2024 18:24:35 51 51 51 50.8 50.8 49.6 56 56 56 55.4 56.1 54.9
14/03/2024 18:24:36 51 51 51 50.8 50.8 49.6 55.7 55.7 56 55.4 56.1 54.9
14/03/2024 18:24:37 50.9 50.9 51 50.8 50.8 49.6 56.2 56.2 56.2 55.4 56 54.9
14/03/2024 18:24:38 50.8 50.8 51 50.8 50.8 49.6 55.1 55.1 56.2 55.4 56 54.9
14/03/2024 18:24:39 50.6 50.6 51 50.8 50.8 49.6 55 55 56.2 55.4 56 54.9
14/03/2024 18:24:40 50.6 50.6 51 50.8 50.8 49.6 55.5 55.5 56.2 55.4 56 54.9
14/03/2024 18:24:41 50.7 50.7 51 50.8 50.8 49.6 54.4 54.4 56.2 55.4 56 54.9
14/03/2024 18:24:42 50.6 50.6 51 50.8 50.8 49.6 55 55 56.2 55.4 56 54.9
14/03/2024 18:24:43 50.7 50.7 51 50.8 50.8 49.6 55.1 55.1 56.2 55.4 56 54.9
14/03/2024 18:24:44 50.7 50.7 51 50.8 50.8 49.6 54.9 54.9 56.2 55.4 56 54.9
14/03/2024 18:24:45 50.8 50.8 51 50.8 50.8 49.6 55 55 56.2 55.4 56 54.9
14/03/2024 18:24:46 50.8 50.8 51 50.8 50.8 49.6 56.7 56.7 56.7 55.4 56 54.9
14/03/2024 18:24:47 50.8 50.8 51 50.8 50.8 49.6 55.2 55.2 56.7 55.4 56 54.9
14/03/2024 18:24:48 50.8 50.8 51 50.8 50.8 49.6 55.2 55.2 56.7 55.4 56 54.9
14/03/2024 18:24:49 50.7 50.7 51 50.8 50.8 49.6 55.4 55.4 56.7 55.4 56 54.9
14/03/2024 18:24:50 51 51 51 50.8 50.8 49.6 56 56 56.7 55.4 56 54.9
14/03/2024 18:24:51 50.7 50.7 51 50.8 50.8 49.6 55.3 55.3 56.7 55.4 56 54.9
14/03/2024 18:24:52 50.6 50.6 51 50.8 50.8 49.6 54.8 54.8 56.7 55.4 56 54.9
14/03/2024 18:24:53 50.7 50.7 51 50.8 50.8 49.6 55 55 56.7 55.4 56 54.9
14/03/2024 18:24:54 50.9 50.9 51 50.8 50.8 49.6 55.4 55.4 56.7 55.4 56 54.9
14/03/2024 18:24:55 50.8 50.8 51 50.8 50.8 49.6 55.5 55.5 56.7 55.4 56 54.9
14/03/2024 18:24:56 50.7 50.7 51 50.8 50.8 49.6 55.2 55.2 56.7 55.4 56 54.9
14/03/2024 18:24:57 50.8 50.8 51 50.8 50.8 49.6 55.4 55.4 56.7 55.4 56 54.9
14/03/2024 18:24:58 50.8 50.8 51 50.8 50.8 49.6 55.4 55.4 56.7 55.4 56 54.9
14/03/2024 18:24:59 50.7 50.7 51 50.8 50.8 49.6 55.4 55.4 56.7 55.4 56 54.9
14/03/2024 18:25:00 50.8 50.8 51 50.8 50.8 49.6 55.3 55.3 56.7 55.4 56 54.9
14/03/2024 18:25:01 50.9 50.9 51 50.8 50.8 49.6 55.4 55.4 56.7 55.4 56 54.9
14/03/2024 18:25:02 50.6 50.6 51 50.8 50.8 49.6 55.1 55.1 56.7 55.4 56 54.9
14/03/2024 18:25:03 50.6 50.6 51 50.8 50.8 49.6 55.2 55.2 56.7 55.4 56 54.9
14/03/2024 18:25:04 50.5 50.5 51 50.8 50.8 49.6 55.5 55.5 56.7 55.4 56 54.9
14/03/2024 18:25:05 50.8 50.8 51 50.8 50.8 49.6 56 56 56.7 55.4 56 54.9
14/03/2024 18:25:06 50.6 50.6 51 50.8 50.8 49.6 55.7 55.7 56.7 55.4 56 54.9
14/03/2024 18:25:07 50.6 50.6 51 50.8 50.8 49.6 55.6 55.6 56.7 55.4 56 54.9
14/03/2024 18:25:08 50.8 50.8 51 50.8 50.8 49.6 55.4 55.4 56.7 55.4 56 54.9
14/03/2024 18:25:09 51 51 51 50.8 50.8 49.6 55.8 55.8 56.7 55.4 56 54.9
14/03/2024 18:25:10 50.9 50.9 51 50.8 50.8 49.6 55.4 55.4 56.7 55.4 56 54.9
14/03/2024 18:25:11 50.5 50.5 51 50.8 50.8 49.6 55.2 55.2 56.7 55.4 56 55
14/03/2024 18:25:12 50.8 50.8 51 50.8 50.8 49.6 55.4 55.4 56.7 55.4 56 55
14/03/2024 18:25:13 50.6 50.6 51 50.8 50.8 49.6 55.4 55.4 56.7 55.4 56 55
14/03/2024 18:25:14 51 51 51 50.8 50.8 49.6 55.4 55.4 56.7 55.4 56 55
14/03/2024 18:25:15 50.6 50.6 51 50.8 50.8 49.6 55.4 55.4 56.7 55.4 56 55
14/03/2024 18:25:16 50.6 50.6 51 50.8 50.8 49.6 55.2 55.2 56 55.4 56 55
14/03/2024 18:25:17 50.8 50.8 51 50.8 50.8 49.6 55.5 55.5 56 55.4 56 55
14/03/2024 18:25:18 50.8 50.8 51 50.8 50.8 49.6 55.4 55.4 56 55.4 55.9 55
14/03/2024 18:25:19 50.8 50.8 51 50.8 50.8 49.6 55.7 55.7 56 55.4 55.9 55
14/03/2024 18:25:20 50.8 50.8 51 50.8 50.8 49.6 55.8 55.8 56 55.4 55.9 55
14/03/2024 18:25:21 50.6 50.6 51 50.8 50.8 49.6 56.4 56.4 56.4 55.4 55.9 55
14/03/2024 18:25:22 50.7 50.7 51 50.8 50.8 49.6 60.7 60.7 60.7 55.4 55.9 55
14/03/2024 18:25:23 51 51 51 50.8 50.8 49.6 55.1 55.1 60.7 55.4 55.9 55
14/03/2024 18:25:24 50.8 50.8 51 50.8 50.8 49.6 55 55 60.7 55.4 55.9 55
14/03/2024 18:25:25 50.8 50.8 51 50.8 50.8 49.6 55.1 55.1 60.7 55.4 55.9 55
14/03/2024 18:25:26 50.8 50.8 51 50.8 50.8 49.7 55.5 55.5 60.7 55.4 55.9 55
14/03/2024 18:25:27 50.8 50.8 51 50.8 50.8 49.7 55.5 55.5 60.7 55.4 55.9 55
14/03/2024 18:25:28 50.8 50.8 51 50.8 50.8 49.7 55.8 55.8 60.7 55.4 55.9 55
14/03/2024 18:25:29 50.7 50.7 51 50.8 50.8 49.7 55.6 55.6 60.7 55.4 55.9 55
14/03/2024 18:25:30 50.5 50.5 51 50.8 50.8 49.7 55.2 55.2 60.7 55.4 55.9 55
14/03/2024 18:25:31 50.7 50.7 51 50.8 50.8 49.7 54.9 54.9 60.7 55.4 55.9 55
14/03/2024 18:25:32 50.9 50.9 51 50.8 50.8 49.7 55.6 55.6 60.7 55.4 55.9 55
14/03/2024 18:25:33 50.7 50.7 51 50.8 50.8 49.7 55.1 55.1 60.7 55.4 55.9 55
14/03/2024 18:25:34 50.6 50.6 51 50.8 50.8 49.7 55.8 55.8 60.7 55.4 55.9 55
14/03/2024 18:25:35 50.6 50.6 51 50.8 50.8 49.7 55.3 55.3 60.7 55.4 55.9 55
14/03/2024 18:25:36 50.7 50.7 51 50.8 50.8 49.7 55 55 60.7 55.4 55.9 55
14/03/2024 18:25:37 50.7 50.7 51 50.8 50.8 49.7 55.4 55.4 60.7 55.4 55.9 55
14/03/2024 18:25:38 50.8 50.8 51 50.8 50.8 49.7 55.6 55.6 60.7 55.4 55.9 55
14/03/2024 18:25:39 50.9 50.9 51 50.8 50.8 49.7 55.4 55.4 60.7 55.4 55.9 55
14/03/2024 18:25:40 50.8 50.8 51 50.8 50.8 49.7 55.5 55.5 60.7 55.4 55.9 55
14/03/2024 18:25:41 50.7 50.7 51 50.8 50.8 49.7 55.5 55.5 60.7 55.4 55.9 55
14/03/2024 18:25:42 50.7 50.7 51 50.8 50.8 49.7 55 55 60.7 55.4 55.9 55
14/03/2024 18:25:43 50.7 50.7 51 50.8 50.8 49.7 55.8 55.8 60.7 55.4 55.9 55
14/03/2024 18:25:44 50.8 50.8 51 50.8 50.8 49.7 57.2 57.2 60.7 55.4 55.9 55
14/03/2024 18:25:45 50.5 50.5 51 50.8 50.8 49.7 55 55 60.7 55.4 55.9 55
14/03/2024 18:25:46 50.8 50.8 51 50.8 50.8 49.7 56 56 60.7 55.4 55.9 55
14/03/2024 18:25:47 50.5 50.5 51 50.8 50.8 49.7 54.8 54.8 60.7 55.4 55.9 55
14/03/2024 18:25:48 50.6 50.6 51 50.8 50.8 49.7 55.1 55.1 60.7 55.4 55.9 55
14/03/2024 18:25:49 50.9 50.9 51 50.8 50.8 49.7 56.6 56.6 60.7 55.4 55.9 55
14/03/2024 18:25:50 50.9 50.9 51 50.8 50.8 49.7 55.6 55.6 60.7 55.4 55.9 55
14/03/2024 18:25:51 50.7 50.7 51 50.8 50.8 49.7 55.9 55.9 60.7 55.4 55.9 55
14/03/2024 18:25:52 50.9 50.9 51 50.8 50.8 49.7 58.5 58.5 58.5 55.4 55.9 55
14/03/2024 18:25:53 50.8 50.8 50.9 50.8 50.8 49.7 55.5 55.5 58.5 55.4 55.9 55
14/03/2024 18:25:54 50.9 50.9 50.9 50.8 50.8 49.7 56.8 56.8 58.5 55.5 55.9 55
14/03/2024 18:25:55 50.8 50.8 50.9 50.8 50.8 49.7 56.1 56.1 58.5 55.5 55.9 55
14/03/2024 18:25:56 50.9 50.9 50.9 50.8 50.8 49.7 55.2 55.2 58.5 55.5 55.9 55
14/03/2024 18:25:57 50.9 50.9 50.9 50.8 50.8 49.7 54.9 54.9 58.5 55.5 55.9 55
14/03/2024 18:25:58 50.7 50.7 50.9 50.8 50.8 49.7 55.3 55.3 58.5 55.5 55.9 55
14/03/2024 18:25:59 50.7 50.7 50.9 50.8 50.8 49.7 55.5 55.5 58.5 55.5 55.9 55
14/03/2024 18:26:00 51 51 51 50.8 50.8 49.7 55.8 55.8 58.5 55.5 55.9 55
14/03/2024 18:26:01 50.9 50.9 51 50.8 50.8 49.7 55.4 55.4 58.5 55.5 55.9 55
14/03/2024 18:26:02 50.7 50.7 51 50.8 50.8 49.7 55.4 55.4 58.5 55.5 55.9 55
14/03/2024 18:26:03 50.8 50.8 51 50.8 50.8 49.7 55.7 55.7 58.5 55.5 55.9 55
14/03/2024 18:26:04 50.9 50.9 51 50.8 50.8 49.7 56.2 56.2 58.5 55.5 55.8 55
14/03/2024 18:26:05 51 51 51 50.8 50.8 49.7 55.2 55.2 58.5 55.5 55.8 55
14/03/2024 18:26:06 50.8 50.8 51 50.8 50.8 49.7 55.2 55.2 58.5 55.5 55.8 55
14/03/2024 18:26:07 50.8 50.8 51 50.8 50.8 49.7 55.1 55.1 58.5 55.5 55.8 55
14/03/2024 18:26:08 50.7 50.7 51 50.8 50.8 49.7 55.4 55.4 58.5 55.5 55.8 55
14/03/2024 18:26:09 50.9 50.9 51 50.8 50.8 49.7 55.3 55.3 58.5 55.5 55.8 55
14/03/2024 18:26:10 50.9 50.9 51 50.8 50.8 49.7 55.7 55.7 58.5 55.5 55.8 55
14/03/2024 18:26:11 50.9 50.9 51 50.8 50.8 49.7 55.4 55.4 58.5 55.5 55.8 55
14/03/2024 18:26:12 50.7 50.7 51 50.8 50.8 49.7 55.2 55.2 58.5 55.5 55.8 55
14/03/2024 18:26:13 50.7 50.7 51 50.8 50.8 49.7 56.2 56.2 58.5 55.5 55.8 55
14/03/2024 18:26:14 50.7 50.7 51 50.8 50.8 49.7 55.2 55.2 58.5 55.5 55.8 55
14/03/2024 18:26:15 51 51 51 50.8 50.8 49.7 55.1 55.1 58.5 55.5 55.8 55
14/03/2024 18:26:16 50.9 50.9 51 50.8 50.8 49.7 55.3 55.3 58.5 55.5 55.8 55
14/03/2024 18:26:17 50.7 50.7 51 50.8 50.8 49.7 54.9 54.9 58.5 55.5 55.8 55
14/03/2024 18:26:18 51 51 51 50.8 50.8 49.7 55.6 55.6 58.5 55.5 55.8 55
14/03/2024 18:26:19 50.8 50.8 51 50.8 50.8 49.7 55.6 55.6 58.5 55.5 55.8 55
14/03/2024 18:26:20 50.5 50.5 51 50.8 50.8 49.7 55.2 55.2 58.5 55.5 55.8 55
14/03/2024 18:26:21 50.8 50.8 51 50.8 50.8 49.7 55.2 55.2 58.5 55.5 55.8 55
14/03/2024 18:26:22 50.6 50.6 51 50.8 50.8 49.7 54.8 54.8 56.8 55.5 55.8 55
14/03/2024 18:26:23 50.6 50.6 51 50.8 50.8 49.7 56 56 56.8 55.5 55.8 55
14/03/2024 18:26:24 50.9 50.9 51 50.8 50.8 49.8 58.1 58.1 58.1 55.5 55.8 55
14/03/2024 18:26:25 50.8 50.8 51 50.8 50.8 49.8 57.3 57.3 58.1 55.5 55.8 55
14/03/2024 18:26:26 51 51 51 50.8 50.8 49.8 55.5 55.5 58.1 55.5 55.8 55
14/03/2024 18:26:27 51.1 51.1 51.1 50.8 50.8 49.8 55.1 55.1 58.1 55.5 55.8 55.1
14/03/2024 18:26:28 51 51 51.1 50.8 50.8 49.8 55.4 55.4 58.1 55.5 55.8 55.1
14/03/2024 18:26:29 50.9 50.9 51.1 50.8 50.8 49.8 55.5 55.5 58.1 55.5 55.8 55.1
14/03/2024 18:26:30 50.9 50.9 51.1 50.8 50.8 49.8 55.7 55.7 58.1 55.5 55.8 55.1
14/03/2024 18:26:31 50.7 50.7 51.1 50.8 50.8 49.8 55 55 58.1 55.5 55.8 55.1
14/03/2024 18:26:32 50.8 50.8 51.1 50.8 50.8 49.8 56 56 58.1 55.5 55.8 55.1
14/03/2024 18:26:33 50.8 50.8 51.1 50.8 50.8 49.8 55.7 55.7 58.1 55.5 55.8 55.1
14/03/2024 18:26:34 50.8 50.8 51.1 50.8 50.8 49.8 55.6 55.6 58.1 55.5 55.8 55.1
14/03/2024 18:26:35 51 51 51.1 50.8 50.8 49.8 55.3 55.3 58.1 55.5 55.8 55.1
14/03/2024 18:26:36 50.8 50.8 51.1 50.8 50.8 49.8 55.3 55.3 58.1 55.5 55.8 55.1
14/03/2024 18:26:37 51 51 51.1 50.8 50.8 49.8 55 55 58.1 55.5 55.8 55.1
14/03/2024 18:26:38 50.7 50.7 51.1 50.8 50.8 49.8 55 55 58.1 55.5 55.8 55.1
14/03/2024 18:26:39 51 51 51.1 50.8 50.8 49.8 55.2 55.2 58.1 55.5 55.8 55.1
14/03/2024 18:26:40 50.7 50.7 51.1 50.8 50.8 49.8 55.4 55.4 58.1 55.5 55.8 55.1
14/03/2024 18:26:41 50.5 50.5 51.1 50.8 50.8 49.8 54.7 54.7 58.1 55.5 55.8 55.1
14/03/2024 18:26:42 50.8 50.8 51.1 50.8 50.8 49.8 55.7 55.7 58.1 55.5 55.8 55.1
14/03/2024 18:26:43 50.7 50.7 51.1 50.8 50.8 49.8 56 56 58.1 55.5 55.8 55.1
14/03/2024 18:26:44 50.7 50.7 51.1 50.8 50.8 49.8 55.1 55.1 58.1 55.5 55.8 55.1
14/03/2024 18:26:45 50.9 50.9 51.1 50.8 50.8 49.8 55.9 55.9 58.1 55.5 55.8 55.1
14/03/2024 18:26:46 50.7 50.7 51.1 50.8 50.8 49.8 55.3 55.3 58.1 55.5 55.8 55.1
14/03/2024 18:26:47 50.7 50.7 51.1 50.8 50.8 49.8 55.6 55.6 58.1 55.5 55.8 55.1
14/03/2024 18:26:48 50.8 50.8 51.1 50.8 50.8 49.8 55.4 55.4 58.1 55.5 55.8 55.1
14/03/2024 18:26:49 50.8 50.8 51.1 50.8 50.8 49.8 56.2 56.2 58.1 55.5 55.8 55.1
14/03/2024 18:26:50 50.7 50.7 51.1 50.8 50.8 49.8 55.2 55.2 58.1 55.5 55.8 55.1
14/03/2024 18:26:51 50.8 50.8 51.1 50.8 50.8 49.8 55.1 55.1 58.1 55.5 55.8 55.1
14/03/2024 18:26:52 50.7 50.7 51.1 50.8 50.8 49.8 56.4 56.4 58.1 55.5 55.8 55.1
14/03/2024 18:26:53 50.9 50.9 51.1 50.8 50.8 49.8 56.7 56.7 58.1 55.5 55.8 55.1
14/03/2024 18:26:54 50.6 50.6 51.1 50.8 50.8 49.8 55.7 55.7 57.3 55.5 55.8 55.1
14/03/2024 18:26:55 50.9 50.9 51.1 50.8 50.8 49.8 61.9 61.9 61.9 55.6 55.8 55.1
14/03/2024 18:26:56 50.7 50.7 51.1 50.8 50.8 49.8 57.3 57.3 61.9 55.6 55.8 55.1
14/03/2024 18:26:57 50.7 50.7 51 50.8 50.8 49.8 62 62 62 55.6 55.8 55.1
14/03/2024 18:26:58 50.6 50.6 51 50.8 50.8 49.8 57 57 62 55.6 55.8 55.1
14/03/2024 18:26:59 50.8 50.8 51 50.8 50.8 49.8 55.4 55.4 62 55.6 55.8 55.1
14/03/2024 18:27:00 50.5 50.5 51 50.8 50.8 49.8 54.9 54.9 62 55.6 55.8 55.1
14/03/2024 18:27:01 50.5 50.5 51 50.8 50.8 49.8 55.1 55.1 62 55.6 55.8 55.1
14/03/2024 18:27:02 50.8 50.8 51 50.8 50.8 49.8 54.8 54.8 62 55.6 55.8 55.1
14/03/2024 18:27:03 50.8 50.8 51 50.8 50.8 49.8 55.3 55.3 62 55.6 55.8 55.1
14/03/2024 18:27:04 50.9 50.9 51 50.8 50.8 49.8 57.5 57.5 62 55.6 55.8 55.1
14/03/2024 18:27:05 50.8 50.8 51 50.8 50.8 49.8 55 55 62 55.6 55.8 55.1
14/03/2024 18:27:06 50.7 50.7 51 50.8 50.8 49.8 60.2 60.2 62 55.7 55.8 55.1
14/03/2024 18:27:07 50.6 50.6 51 50.8 50.8 49.8 60 60 62 55.7 55.8 55.1
14/03/2024 18:27:08 50.6 50.6 51 50.8 50.8 49.8 57.2 57.2 62 55.7 55.8 55.1
14/03/2024 18:27:09 50.7 50.7 50.9 50.8 50.8 49.8 57.6 57.6 62 55.7 55.8 55.1
14/03/2024 18:27:10 50.9 50.9 50.9 50.8 50.8 49.8 60.2 60.2 62 55.7 55.8 55.1
14/03/2024 18:27:11 50.9 50.9 50.9 50.8 50.8 49.8 55.5 55.5 62 55.8 55.8 55.1
14/03/2024 18:27:12 50.7 50.7 50.9 50.8 50.8 49.8 57 57 62 55.8 55.8 55.1
14/03/2024 18:27:13 50.8 50.8 50.9 50.8 50.8 49.8 55.1 55.1 62 55.8 55.8 55.1
14/03/2024 18:27:14 51.1 51.1 51.1 50.8 50.8 49.8 55.1 55.1 62 55.8 55.8 55.1
14/03/2024 18:27:15 50.6 50.6 51.1 50.8 50.8 49.8 54.8 54.8 62 55.8 55.8 55.1
14/03/2024 18:27:16 50.6 50.6 51.1 50.8 50.8 49.8 55.4 55.4 62 55.8 55.8 55.1
14/03/2024 18:27:17 50.8 50.8 51.1 50.8 50.8 49.8 56.7 56.7 62 55.8 55.8 55.1
14/03/2024 18:27:18 50.7 50.7 51.1 50.8 50.8 49.8 55.3 55.3 62 55.8 55.7 55.1
14/03/2024 18:27:19 51.1 51.1 51.1 50.8 50.8 49.8 56.4 56.4 62 55.8 55.7 55.1
14/03/2024 18:27:20 50.8 50.8 51.1 50.8 50.8 49.8 58.3 58.3 62 55.8 55.7 55.2
14/03/2024 18:27:21 50.7 50.7 51.1 50.8 50.8 49.8 55 55 62 55.8 55.7 55.2
14/03/2024 18:27:22 50.8 50.8 51.1 50.8 50.8 49.8 58.2 58.2 62 55.8 55.7 55.2
14/03/2024 18:27:23 50.8 50.8 51.1 50.8 50.8 49.8 55.5 55.5 62 55.8 55.7 55.2
14/03/2024 18:27:24 50.7 50.7 51.1 50.8 50.8 49.8 55.3 55.3 62 55.8 55.7 55.2
14/03/2024 18:27:25 51 51 51.1 50.8 50.8 49.8 55 55 62 55.8 55.7 55.2
14/03/2024 18:27:26 50.9 50.9 51.1 50.8 50.8 49.8 56.9 56.9 62 55.8 55.7 55.2
14/03/2024 18:27:27 50.6 50.6 51.1 50.8 50.8 49.8 55.4 55.4 60.2 55.8 55.7 55.2
14/03/2024 18:27:28 50.7 50.7 51.1 50.8 50.8 49.8 56.6 56.6 60.2 55.8 55.7 55.2
14/03/2024 18:27:29 51.1 51.1 51.1 50.8 50.8 49.8 55.5 55.5 60.2 55.8 55.7 55.2
14/03/2024 18:27:30 50.4 50.4 51.1 50.8 50.8 49.8 55.1 55.1 60.2 55.8 55.7 55.2
14/03/2024 18:27:31 50.9 50.9 51.1 50.8 50.8 49.8 55 55 60.2 55.8 55.7 55.2
14/03/2024 18:27:32 51 51 51.1 50.8 50.8 49.8 55.5 55.5 60.2 55.8 55.7 55.2
14/03/2024 18:27:33 50.5 50.5 51.1 50.8 50.8 49.8 55.4 55.4 60.2 55.8 55.7 55.2
14/03/2024 18:27:34 50.6 50.6 51.1 50.8 50.8 49.8 55.3 55.3 60.2 55.8 55.7 55.2
14/03/2024 18:27:35 50.6 50.6 51.1 50.8 50.8 49.8 55 55 60.2 55.8 55.7 55.2
14/03/2024 18:27:36 50.9 50.9 51.1 50.8 50.8 49.8 55.4 55.4 60.2 55.8 55.7 55.2
14/03/2024 18:27:37 50.8 50.8 51.1 50.8 50.8 49.9 55.2 55.2 60.2 55.8 55.7 55.2
14/03/2024 18:27:38 50.7 50.7 51.1 50.8 50.8 49.9 55.4 55.4 60.2 55.8 55.7 55.2
14/03/2024 18:27:39 50.7 50.7 51.1 50.8 50.8 49.9 54.9 54.9 60.2 55.8 55.7 55.2
14/03/2024 18:27:40 50.8 50.8 51.1 50.8 50.8 49.9 55.2 55.2 58.3 55.8 55.7 55.2
14/03/2024 18:27:41 50.8 50.8 51.1 50.8 50.8 49.9 55.4 55.4 58.3 55.8 55.7 55.2
14/03/2024 18:27:42 50.8 50.8 51.1 50.8 50.8 49.9 55.2 55.2 58.3 55.8 55.7 55.2
14/03/2024 18:27:43 50.7 50.7 51.1 50.8 50.8 49.9 55.3 55.3 58.3 55.8 55.7 55.2
14/03/2024 18:27:44 51 51 51.1 50.8 50.8 49.9 55.4 55.4 58.3 55.8 55.7 55.2
14/03/2024 18:27:45 50.5 50.5 51.1 50.8 50.8 49.9 55.2 55.2 58.3 55.8 55.7 55.2
14/03/2024 18:27:46 50.7 50.7 51.1 50.8 50.8 49.9 54.9 54.9 58.3 55.8 55.7 55.2
14/03/2024 18:27:47 50.6 50.6 51.1 50.8 50.8 49.9 55.3 55.3 58.3 55.8 55.7 55.2
14/03/2024 18:27:48 50.7 50.7 51.1 50.8 50.8 49.9 55.2 55.2 58.3 55.8 55.7 55.2
14/03/2024 18:27:49 50.6 50.6 51.1 50.8 50.8 49.9 55 55 58.3 55.8 55.7 55.2
14/03/2024 18:27:50 50.7 50.7 51.1 50.8 50.8 49.9 55.1 55.1 58.2 55.8 55.7 55.2
14/03/2024 18:27:51 50.7 50.7 51.1 50.8 50.8 49.9 55.1 55.1 58.2 55.8 55.7 55.2
14/03/2024 18:27:52 50.6 50.6 51.1 50.8 50.8 49.9 55.3 55.3 56.9 55.8 55.7 55.2
14/03/2024 18:27:53 50.6 50.6 51.1 50.8 50.8 49.9 55.7 55.7 56.9 55.8 55.7 55.2
14/03/2024 18:27:54 50.9 50.9 51.1 50.8 50.8 49.9 55 55 56.9 55.8 55.7 55.2
14/03/2024 18:27:55 50.8 50.8 51.1 50.8 50.8 49.9 55.4 55.4 56.9 55.8 55.7 55.2
14/03/2024 18:27:56 50.7 50.7 51.1 50.8 50.8 49.9 55.2 55.2 56.6 55.8 55.7 55.2
14/03/2024 18:27:57 50.9 50.9 51.1 50.8 50.8 49.9 55.3 55.3 56.6 55.8 55.7 55.2
14/03/2024 18:27:58 50.8 50.8 51.1 50.8 50.8 49.9 55.1 55.1 55.7 55.8 55.7 55.2
14/03/2024 18:27:59 50.7 50.7 51 50.8 50.8 49.9 55.1 55.1 55.7 55.8 55.7 55.2
14/03/2024 18:28:00 50.9 50.9 51 50.8 50.8 49.9 55.1 55.1 55.7 55.8 55.7 55.2
14/03/2024 18:28:01 50.7 50.7 51 50.8 50.8 49.9 55 55 55.7 55.8 55.7 55.2
14/03/2024 18:28:02 50.7 50.7 51 50.8 50.8 49.9 55.2 55.2 55.7 55.8 55.7 55.2
14/03/2024 18:28:03 50.9 50.9 51 50.8 50.8 49.9 55.6 55.6 55.7 55.8 55.7 55.2
14/03/2024 18:28:04 50.9 50.9 51 50.8 50.8 49.9 55.8 55.8 55.8 55.8 55.7 55.2
14/03/2024 18:28:05 50.9 50.9 51 50.8 50.8 49.9 55.2 55.2 55.8 55.8 55.7 55.2
14/03/2024 18:28:06 50.8 50.8 51 50.8 50.8 49.9 55.5 55.5 55.8 55.8 55.7 55.2
14/03/2024 18:28:07 50.6 50.6 51 50.8 50.8 49.9 55.1 55.1 55.8 55.8 55.7 55.2
14/03/2024 18:28:08 50.7 50.7 51 50.8 50.8 49.9 55.2 55.2 55.8 55.8 55.7 55.2
14/03/2024 18:28:09 50.6 50.6 51 50.8 50.8 49.9 55.2 55.2 55.8 55.8 55.7 55.2
14/03/2024 18:28:10 50.7 50.7 51 50.8 50.8 49.9 55.2 55.2 55.8 55.8 55.7 55.2
14/03/2024 18:28:11 50.8 50.8 51 50.8 50.8 49.9 55.1 55.1 55.8 55.7 55.7 55.2
14/03/2024 18:28:12 50.8 50.8 51 50.8 50.8 49.9 55.2 55.2 55.8 55.7 55.7 55.2
14/03/2024 18:28:13 50.6 50.6 51 50.8 50.8 49.9 55.1 55.1 55.8 55.7 55.7 55.2
14/03/2024 18:28:14 50.7 50.7 50.9 50.8 50.8 49.9 55.2 55.2 55.8 55.7 55.7 55.2
14/03/2024 18:28:15 50.6 50.6 50.9 50.8 50.8 49.9 54.9 54.9 55.8 55.7 55.7 55.2
14/03/2024 18:28:16 50.8 50.8 50.9 50.8 50.8 49.9 55 55 55.8 55.7 55.7 55.2
14/03/2024 18:28:17 50.8 50.8 50.9 50.8 50.8 49.9 55.3 55.3 55.8 55.7 55.7 55.2
14/03/2024 18:28:18 50.8 50.8 50.9 50.8 50.8 49.9 55.3 55.3 55.8 55.7 55.7 55.2
14/03/2024 18:28:19 50.9 50.9 50.9 50.8 50.8 49.9 55.1 55.1 55.8 55.7 55.7 55.2
14/03/2024 18:28:20 50.6 50.6 50.9 50.8 50.8 49.9 55.2 55.2 55.8 55.7 55.7 55.2
14/03/2024 18:28:21 50.8 50.8 50.9 50.8 50.8 49.9 55.4 55.4 55.8 55.7 55.7 55.2
14/03/2024 18:28:22 51 51 51 50.8 50.8 49.9 55.1 55.1 55.8 55.7 55.7 55.2
14/03/2024 18:28:23 50.9 50.9 51 50.8 50.8 49.9 55.2 55.2 55.8 55.7 55.7 55.2
14/03/2024 18:28:24 50.9 50.9 51 50.8 50.8 49.9 55.3 55.3 55.8 55.7 55.7 55.2
14/03/2024 18:28:25 50.8 50.8 51 50.8 50.8 49.9 55.2 55.2 55.8 55.7 55.7 55.2
14/03/2024 18:28:26 50.9 50.9 51 50.8 50.8 49.9 55.4 55.4 55.8 55.7 55.7 55.2
14/03/2024 18:28:27 50.5 50.5 51 50.8 50.8 49.9 55 55 55.8 55.7 55.7 55.2
14/03/2024 18:28:28 50.6 50.6 51 50.8 50.8 49.9 55.3 55.3 55.8 55.7 55.7 55.2
14/03/2024 18:28:29 50.9 50.9 51 50.8 50.8 49.9 55.1 55.1 55.8 55.7 55.7 55.2
14/03/2024 18:28:30 50.8 50.8 51 50.8 50.8 49.9 55.2 55.2 55.8 55.7 55.7 55.2
14/03/2024 18:28:31 50.9 50.9 51 50.8 50.8 49.9 55.4 55.4 55.8 55.7 55.7 55.2
14/03/2024 18:28:32 50.8 50.8 51 50.8 50.8 49.9 55.3 55.3 55.8 55.7 55.7 55.2
14/03/2024 18:28:33 51 51 51 50.8 50.8 49.9 55.9 55.9 55.9 55.7 55.7 55.2
14/03/2024 18:28:34 50.7 50.7 51 50.8 50.8 49.9 55.2 55.2 55.9 55.7 55.7 55.2
14/03/2024 18:28:35 50.8 50.8 51 50.8 50.8 49.9 55.4 55.4 55.9 55.7 55.7 55.2
14/03/2024 18:28:36 50.7 50.7 51 50.8 50.8 49.9 56.4 56.4 56.4 55.7 55.7 55.2
14/03/2024 18:28:37 50.8 50.8 51 50.8 50.8 49.9 55.5 55.5 56.4 55.7 55.7 55.2
14/03/2024 18:28:38 50.6 50.6 51 50.8 50.8 50 55.3 55.3 56.4 55.7 55.7 55.2
14/03/2024 18:28:39 50.7 50.7 51 50.8 50.8 50 55.6 55.6 56.4 55.7 55.7 55.2
14/03/2024 18:28:40 50.7 50.7 51 50.8 50.8 50 55.3 55.3 56.4 55.7 55.7 55.2
14/03/2024 18:28:41 50.6 50.6 51 50.8 50.8 50 54.9 54.9 56.4 55.7 55.7 55.2
14/03/2024 18:28:42 50.8 50.8 51 50.8 50.8 50 54.8 54.8 56.4 55.7 55.7 55.2
14/03/2024 18:28:43 50.8 50.8 51 50.8 50.8 50 55.2 55.2 56.4 55.7 55.7 55.2
14/03/2024 18:28:44 50.7 50.7 51 50.8 50.8 50 55 55 56.4 55.7 55.7 55.2
14/03/2024 18:28:45 50.6 50.6 51 50.8 50.8 50 55.2 55.2 56.4 55.7 55.7 55.2
14/03/2024 18:28:46 50.8 50.8 51 50.8 50.8 50 55.4 55.4 56.4 55.7 55.7 55.2
14/03/2024 18:28:47 50.6 50.6 51 50.8 50.8 50 55.3 55.3 56.4 55.7 55.7 55.3
14/03/2024 18:28:48 50.7 50.7 51 50.8 50.8 50 55.5 55.5 56.4 55.7 55.7 55.3
14/03/2024 18:28:49 50.9 50.9 51 50.8 50.8 50 55.1 55.1 56.4 55.7 55.7 55.3
14/03/2024 18:28:50 51 51 51 50.8 50.8 50 55.3 55.3 56.4 55.7 55.7 55.3
14/03/2024 18:28:51 50.7 50.7 51 50.8 50.8 50 54.8 54.8 56.4 55.7 55.7 55.3
14/03/2024 18:28:52 50.9 50.9 51 50.8 50.8 50 55.2 55.2 56.4 55.7 55.7 55.3
14/03/2024 18:28:53 50.5 50.5 51 50.8 50.8 50 55.3 55.3 56.4 55.7 55.7 55.3
14/03/2024 18:28:54 50.8 50.8 51 50.8 50.8 50 55.1 55.1 56.4 55.7 55.7 55.3
14/03/2024 18:28:55 50.7 50.7 51 50.8 50.8 50 55 55 56.4 55.7 55.7 55.3
14/03/2024 18:28:56 50.8 50.8 51 50.8 50.8 50 55.4 55.4 56.4 55.7 55.7 55.3
14/03/2024 18:28:57 50.8 50.8 51 50.8 50.8 50 55.5 55.5 56.4 55.7 55.7 55.3
14/03/2024 18:28:58 50.8 50.8 51 50.8 50.8 50 55 55 56.4 55.7 55.7 55.3
14/03/2024 18:28:59 50.8 50.8 51 50.8 50.8 50 55.3 55.3 56.4 55.7 55.7 55.3
14/03/2024 18:29:00 50.6 50.6 51 50.8 50.8 50 55.2 55.2 56.4 55.7 55.7 55.3
14/03/2024 18:29:01 50.6 50.6 51 50.8 50.8 50 55.1 55.1 56.4 55.7 55.7 55.3
14/03/2024 18:29:02 50.7 50.7 51 50.8 50.8 50 55 55 56.4 55.7 55.7 55.3
14/03/2024 18:29:03 50.6 50.6 51 50.8 50.8 50 55.2 55.2 56.4 55.7 55.7 55.3
14/03/2024 18:29:04 50.5 50.5 51 50.8 50.8 50 55.1 55.1 56.4 55.7 55.7 55.3
14/03/2024 18:29:06 51 51 51 50.8 50.8 50 55.3 55.3 56.4 55.7 55.7 55.3
14/03/2024 18:29:07 50.8 50.8 51 50.8 50.8 50 55.4 55.4 55.6 55.7 55.7 55.3
14/03/2024 18:29:08 51 51 51 50.8 50.8 50 55.3 55.3 55.6 55.7 55.7 55.3
14/03/2024 18:29:09 50.9 50.9 51 50.8 50.8 50 55.2 55.2 55.6 55.7 55.6 55.3
14/03/2024 18:29:10 50.9 50.9 51 50.8 50.8 50 55 55 55.5 55.7 55.6 55.3
14/03/2024 18:29:11 50.9 50.9 51 50.8 50.8 50 55.1 55.1 55.5 55.7 55.6 55.3
14/03/2024 18:29:12 50.7 50.7 51 50.8 50.8 50 55.3 55.3 55.5 55.7 55.6 55.3
14/03/2024 18:29:13 50.8 50.8 51 50.8 50.8 50 55.1 55.1 55.5 55.7 55.6 55.3
14/03/2024 18:29:14 50.8 50.8 51 50.8 50.8 50 54.5 54.5 55.5 55.7 55.6 55.3
14/03/2024 18:29:15 50.8 50.8 51 50.8 50.8 50 52.8 52.8 55.5 55.7 55.6 55.3
14/03/2024 18:29:16 50.7 50.7 51 50.8 50.8 50 52.5 52.5 55.5 55.7 55.6 55.3
14/03/2024 18:29:17 50.4 50.4 51 50.8 50.8 50 52.4 52.4 55.5 55.7 55.6 55.3
14/03/2024 18:29:18 50.5 50.5 51 50.8 50.8 50 50.4 50.4 55.5 55.7 55.6 55.3
14/03/2024 18:29:19 50.4 50.4 51 50.8 50.8 50 50.4 50.4 55.5 55.7 55.6 55.3
14/03/2024 18:29:20 50.5 50.5 51 50.8 50.8 50 51.4 51.4 55.5 55.7 55.6 55.3
14/03/2024 18:29:21 50.8 50.8 51 50.8 50.8 50 51.7 51.7 55.5 55.7 55.6 55.3
14/03/2024 18:29:22 50.8 50.8 51 50.8 50.8 50 54.4 54.4 55.5 55.7 55.6 55.3
14/03/2024 18:29:23 50.7 50.7 51 50.8 50.8 50 54.8 54.8 55.5 55.7 55.6 55.3
14/03/2024 18:29:24 50.9 50.9 51 50.8 50.8 50 55.2 55.2 55.5 55.7 55.6 55.3
14/03/2024 18:29:25 50.7 50.7 51 50.8 50.8 50 55.2 55.2 55.5 55.7 55.6 55.3
14/03/2024 18:29:26 50.8 50.8 51 50.8 50.8 50 54.9 54.9 55.5 55.7 55.6 55.3
14/03/2024 18:29:27 50.7 50.7 51 50.8 50.8 50 54.9 54.9 55.5 55.6 55.6 55.3
14/03/2024 18:29:28 50.8 50.8 51 50.8 50.8 50 55.3 55.3 55.4 55.6 55.6 55.3
14/03/2024 18:29:29 50.7 50.7 51 50.8 50.8 50 55.1 55.1 55.4 55.6 55.6 55.3
14/03/2024 18:29:30 50.9 50.9 51 50.8 50.8 50 55.1 55.1 55.4 55.6 55.6 55.3
14/03/2024 18:29:31 50.8 50.8 51 50.8 50.8 50 55.2 55.2 55.4 55.6 55.6 55.3
14/03/2024 18:29:32 50.8 50.8 51 50.8 50.8 50 55.4 55.4 55.4 55.6 55.5 55.3
14/03/2024 18:29:33 50.7 50.7 51 50.8 50.8 50 54.8 54.8 55.4 55.6 55.5 55.3
14/03/2024 18:29:34 50.5 50.5 51 50.8 50.8 50 55.2 55.2 55.4 55.6 55.5 55.3
14/03/2024 18:29:35 50.5 50.5 51 50.8 50.8 50 55.2 55.2 55.4 55.6 55.5 55.3
14/03/2024 18:29:36 50.9 50.9 51 50.8 50.8 50 55.5 55.5 55.5 55.6 55.5 55.3
14/03/2024 18:29:37 50.9 50.9 51 50.8 50.8 50 55.4 55.4 55.5 55.6 55.5 55.3
14/03/2024 18:29:38 51.2 51.2 51.2 50.8 50.8 50 55.9 55.9 55.9 55.6 55.5 55.3
14/03/2024 18:29:39 50.8 50.8 51.2 50.8 50.8 50 54.3 54.3 55.9 55.6 55.5 55.3
14/03/2024 18:29:40 50.8 50.8 51.2 50.8 50.8 50 55.5 55.5 55.9 55.6 55.5 55.3
14/03/2024 18:29:41 50.9 50.9 51.2 50.8 50.8 50 55.6 55.6 55.9 55.6 55.5 55.3
14/03/2024 18:29:42 50.6 50.6 51.2 50.8 50.8 50 55.2 55.2 55.9 55.6 55.5 55.3
14/03/2024 18:29:43 50.8 50.8 51.2 50.8 50.8 50 54.8 54.8 55.9 55.6 55.5 55.3
14/03/2024 18:29:44 50.6 50.6 51.2 50.8 50.8 50 54.8 54.8 55.9 55.6 55.5 55.3
14/03/2024 18:29:45 50.7 50.7 51.2 50.8 50.8 50 55.8 55.8 55.9 55.6 55.5 55.3
14/03/2024 18:29:46 50.8 50.8 51.2 50.8 50.8 50 55 55 55.9 55.6 55.5 55.3
14/03/2024 18:29:47 50.7 50.7 51.2 50.8 50.8 50 55 55 55.9 55.6 55.5 55.3
14/03/2024 18:29:48 51 51 51.2 50.8 50.8 50 55.9 55.9 55.9 55.6 55.5 55.3
14/03/2024 18:29:49 50.8 50.8 51.2 50.8 50.8 50 55.4 55.4 55.9 55.6 55.5 55.3
14/03/2024 18:29:50 50.8 50.8 51.2 50.8 50.8 50 55.9 55.9 55.9 55.6 55.5 55.3
14/03/2024 18:29:51 50.8 50.8 51.2 50.8 50.8 50 55.5 55.5 55.9 55.6 55.5 55.3
14/03/2024 18:29:52 50.8 50.8 51.2 50.8 50.8 50 55.5 55.5 55.9 55.6 55.5 55.3
14/03/2024 18:29:53 50.7 50.7 51.2 50.8 50.8 50 55.2 55.2 55.9 55.6 55.5 55.3
14/03/2024 18:29:54 50.8 50.8 51.2 50.8 50.8 50 55.4 55.4 55.9 55.6 55.5 55.3
14/03/2024 18:29:55 50.9 50.9 51.2 50.8 50.8 50 55.6 55.6 55.9 55.6 55.5 55.3
14/03/2024 18:29:56 50.6 50.6 51.2 50.8 50.8 50.1 54.1 54.1 55.9 55.6 55.5 55.3
14/03/2024 18:29:57 50.6 50.6 51.2 50.8 50.8 50.1 55.5 55.5 55.9 55.6 55.5 55.3
14/03/2024 18:29:58 50.8 50.8 51.2 50.8 50.8 50.1 55.2 55.2 55.9 55.6 55.5 55.3
14/03/2024 18:29:59 50.6 50.6 51.2 50.8 50.8 50.1 55.2 55.2 55.9 55.6 55.5 55.3
14/03/2024 18:30:00 50.7 50.7 51.2 50.8 50.8 50.1 55.5 55.5 55.9 55.6 55.5 55.3
14/03/2024 18:30:01 50.7 50.7 51.2 50.8 50.8 50.1 55.5 55.5 55.9 55.6 55.5 55.3
14/03/2024 18:30:02 50.7 50.7 51.2 50.8 50.8 50.1 55.2 55.2 55.9 55.6 55.5 55.3
14/03/2024 18:30:03 50.7 50.7 51.2 50.8 50.8 50.1 55.2 55.2 55.9 55.6 55.5 55.3
14/03/2024 18:30:04 50.8 50.8 51.2 50.8 50.8 50.1 55.2 55.2 55.9 55.6 55.5 55.3
14/03/2024 18:30:05 50.8 50.8 51.2 50.8 50.8 50.1 55.2 55.2 55.9 55.6 55.5 55.3
14/03/2024 18:30:06 50.8 50.8 51.2 50.8 50.8 50.1 55.5 55.5 55.9 55.6 55.5 55.3
14/03/2024 18:30:07 50.8 50.8 51.2 50.8 50.8 50.1 54.8 54.8 55.9 55.6 55.5 55.3
14/03/2024 18:30:08 50.7 50.7 51 50.8 50.8 50.1 55.3 55.3 55.9 55.6 55.5 55.4
14/03/2024 18:30:09 50.6 50.6 51 50.8 50.8 50.1 55.2 55.2 55.9 55.6 55.5 55.4
14/03/2024 18:30:10 50.6 50.6 51 50.8 50.8 50.1 55.3 55.3 55.9 55.6 55.5 55.4
14/03/2024 18:30:11 50.7 50.7 51 50.8 50.8 50.1 55.1 55.1 55.9 55.6 55.5 55.4
14/03/2024 18:30:12 50.3 50.3 51 50.8 50.8 50.1 55 55 55.9 55.6 55.5 55.4
14/03/2024 18:30:13 50.5 50.5 51 50.8 50.8 50.1 54.9 54.9 55.9 55.6 55.5 55.4
14/03/2024 18:30:14 50.7 50.7 51 50.8 50.8 50.1 55.5 55.5 55.9 55.6 55.5 55.4
14/03/2024 18:30:15 50.9 50.9 51 50.8 50.8 50.1 55.8 55.8 55.9 55.6 55.5 55.4
14/03/2024 18:30:16 50.7 50.7 51 50.8 50.8 50.1 55.1 55.1 55.9 55.6 55.5 55.4
14/03/2024 18:30:17 50.7 50.7 51 50.8 50.8 50.1 54.8 54.8 55.9 55.6 55.5 55.4
14/03/2024 18:30:18 50.9 50.9 50.9 50.8 50.8 50.1 55.2 55.2 55.9 55.6 55.5 55.4
14/03/2024 18:30:19 50.9 50.9 50.9 50.8 50.8 50.1 55.1 55.1 55.9 55.6 55.5 55.4
14/03/2024 18:30:20 50.8 50.8 50.9 50.8 50.8 50.1 55.4 55.4 55.8 55.6 55.5 55.4
14/03/2024 18:30:21 50.8 50.8 50.9 50.8 50.8 50.1 55.1 55.1 55.8 55.6 55.5 55.4
14/03/2024 18:30:22 50.7 50.7 50.9 50.8 50.8 50.1 55.1 55.1 55.8 55.6 55.5 55.4
14/03/2024 18:30:23 50.7 50.7 50.9 50.8 50.8 50.1 55.4 55.4 55.8 55.6 55.5 55.4
14/03/2024 18:30:24 50.7 50.7 50.9 50.8 50.8 50.1 55.5 55.5 55.8 55.6 55.5 55.4
14/03/2024 18:30:25 51 51 51 50.8 50.8 50.1 55.2 55.2 55.8 55.6 55.5 55.4
14/03/2024 18:30:26 50.9 50.9 51 50.8 50.8 50.1 55.5 55.5 55.8 55.6 55.5 55.4
14/03/2024 18:30:27 50.9 50.9 51 50.8 50.8 50.1 55.2 55.2 55.8 55.6 55.5 55.4
14/03/2024 18:30:28 50.7 50.7 51 50.8 50.8 50.1 55 55 55.8 55.6 55.5 55.4
14/03/2024 18:30:29 50.7 50.7 51 50.8 50.8 50.1 55 55 55.8 55.6 55.5 55.4
14/03/2024 18:30:30 50.9 50.9 51 50.8 50.8 50.1 55.1 55.1 55.8 55.6 55.5 55.4
14/03/2024 18:30:31 51 51 51 50.8 50.8 50.1 55.2 55.2 55.8 55.6 55.5 55.4
14/03/2024 18:30:32 50.8 50.8 51 50.8 50.8 50.1 55.2 55.2 55.8 55.6 55.5 55.4
14/03/2024 18:30:33 50.9 50.9 51 50.8 50.8 50.1 55 55 55.8 55.6 55.5 55.4
14/03/2024 18:30:34 50.6 50.6 51 50.8 50.8 50.1 55 55 55.8 55.6 55.5 55.4
14/03/2024 18:30:35 50.9 50.9 51 50.8 50.8 50.1 55.1 55.1 55.8 55.6 55.5 55.4
14/03/2024 18:30:36 50.8 50.8 51 50.8 50.8 50.1 55.4 55.4 55.8 55.6 55.5 55.4
14/03/2024 18:30:37 50.7 50.7 51 50.8 50.8 50.1 55.4 55.4 55.8 55.6 55.5 55.4
14/03/2024 18:30:38 51.1 51.1 51.1 50.8 50.8 50.1 55.3 55.3 55.8 55.6 55.5 55.4
14/03/2024 18:30:39 50.9 50.9 51.1 50.8 50.8 50.1 54.6 54.6 55.8 55.6 55.5 55.4
14/03/2024 18:30:40 51 51 51.1 50.8 50.8 50.1 55.2 55.2 55.8 55.6 55.5 55.4
14/03/2024 18:30:41 51 51 51.1 50.8 50.8 50.1 55.3 55.3 55.8 55.6 55.5 55.4
14/03/2024 18:30:42 50.8 50.8 51.1 50.8 50.8 50.1 55.2 55.2 55.8 55.6 55.5 55.4
14/03/2024 18:30:43 50.9 50.9 51.1 50.8 50.8 50.1 55.3 55.3 55.8 55.6 55.5 55.4
14/03/2024 18:30:44 50.7 50.7 51.1 50.8 50.8 50.1 55.3 55.3 55.8 55.6 55.5 55.4
14/03/2024 18:30:45 50.5 50.5 51.1 50.8 50.8 50.1 55.2 55.2 55.5 55.6 55.5 55.4
14/03/2024 18:30:46 50.8 50.8 51.1 50.8 50.8 50.1 55.1 55.1 55.5 55.6 55.5 55.4
14/03/2024 18:30:47 50.7 50.7 51.1 50.8 50.8 50.1 55.2 55.2 55.5 55.6 55.5 55.4
14/03/2024 18:30:48 50.6 50.6 51.1 50.8 50.8 50.1 54.9 54.9 55.5 55.6 55.5 55.4
14/03/2024 18:30:49 50.8 50.8 51.1 50.8 50.8 50.1 55.2 55.2 55.5 55.6 55.5 55.4
14/03/2024 18:30:50 51 51 51.1 50.8 50.8 50.1 55 55 55.5 55.6 55.5 55.4
14/03/2024 18:30:51 50.7 50.7 51.1 50.8 50.8 50.1 55.5 55.5 55.5 55.6 55.5 55.4
14/03/2024 18:30:52 50.6 50.6 51.1 50.8 50.8 50.1 55.4 55.4 55.5 55.6 55.5 55.4
14/03/2024 18:30:53 51 51 51.1 50.8 50.8 50.1 55.7 55.7 55.7 55.6 55.5 55.4
14/03/2024 18:30:54 50.9 50.9 51.1 50.8 50.8 50.1 55.3 55.3 55.7 55.6 55.5 55.4
14/03/2024 18:30:55 51.2 51.2 51.2 50.8 50.8 50.1 55.1 55.1 55.7 55.6 55.5 55.4
14/03/2024 18:30:56 50.9 50.9 51.2 50.8 50.8 50.1 54.9 54.9 55.7 55.5 55.5 55.4
14/03/2024 18:30:57 50.7 50.7 51.2 50.8 50.8 50.1 54.9 54.9 55.7 55.5 55.5 55.4
14/03/2024 18:30:58 50.8 50.8 51.2 50.8 50.8 50.1 55.4 55.4 55.7 55.5 55.5 55.4
14/03/2024 18:30:59 50.8 50.8 51.2 50.8 50.8 50.1 55.1 55.1 55.7 55.5 55.5 55.4
14/03/2024 18:31:00 50.8 50.8 51.2 50.8 50.8 50.2 55.4 55.4 55.7 55.5 55.5 55.4
14/03/2024 18:31:01 50.8 50.8 51.2 50.8 50.8 50.2 55.9 55.9 55.9 55.5 55.5 55.4
14/03/2024 18:31:02 50.8 50.8 51.2 50.8 50.8 50.2 55.4 55.4 55.9 55.5 55.5 55.4
14/03/2024 18:31:03 50.6 50.6 51.2 50.8 50.8 50.2 55.4 55.4 55.9 55.5 55.5 55.4
14/03/2024 18:31:04 50.8 50.8 51.2 50.8 50.8 50.2 55.2 55.2 55.9 55.5 55.5 55.4
14/03/2024 18:31:05 50.8 50.8 51.2 50.8 50.8 50.2 55.3 55.3 55.9 55.5 55.5 55.4
14/03/2024 18:31:06 50.7 50.7 51.2 50.8 50.8 50.2 55.1 55.1 55.9 55.5 55.5 55.4
14/03/2024 18:31:07 50.6 50.6 51.2 50.8 50.8 50.2 55 55 55.9 55.5 55.5 55.4
14/03/2024 18:31:08 50.8 50.8 51.2 50.8 50.8 50.2 55.2 55.2 55.9 55.5 55.5 55.4
14/03/2024 18:31:09 50.8 50.8 51.2 50.8 50.8 50.2 55.3 55.3 55.9 55.5 55.5 55.4
14/03/2024 18:31:10 50.9 50.9 51.2 50.8 50.8 50.2 55.4 55.4 55.9 55.5 55.5 55.4
14/03/2024 18:31:11 50.7 50.7 51.2 50.8 50.8 50.2 55.2 55.2 55.9 55.5 55.5 55.4
14/03/2024 18:31:12 50.9 50.9 51.2 50.8 50.8 50.2 55.3 55.3 55.9 55.5 55.5 55.4
14/03/2024 18:31:13 50.9 50.9 51.2 50.8 50.8 50.2 55.5 55.5 55.9 55.5 55.5 55.4
14/03/2024 18:31:14 50.8 50.8 51.2 50.8 50.8 50.2 55.6 55.6 55.9 55.5 55.5 55.4
14/03/2024 18:31:15 50.5 50.5 51.2 50.8 50.8 50.2 55.4 55.4 55.9 55.5 55.5 55.4
14/03/2024 18:31:16 50.7 50.7 51.2 50.8 50.8 50.2 54.9 54.9 55.9 55.5 55.5 55.4
14/03/2024 18:31:17 50.8 50.8 51.2 50.8 50.8 50.2 54.2 54.2 55.9 55.5 55.5 55.4
14/03/2024 18:31:18 50.8 50.8 51.2 50.8 50.8 50.2 54.7 54.7 55.9 55.5 55.5 55.4
14/03/2024 18:31:19 50.8 50.8 51.2 50.8 50.8 50.2 55.2 55.2 55.9 55.5 55.5 55.4
14/03/2024 18:31:20 50.7 50.7 51.2 50.8 50.8 50.2 55.4 55.4 55.9 55.5 55.5 55.4
14/03/2024 18:31:21 50.9 50.9 51.2 50.8 50.8 50.2 55.2 55.2 55.9 55.5 55.5 55.4
14/03/2024 18:31:22 51.1 51.1 51.2 50.8 50.8 50.2 55.4 55.4 55.9 55.5 55.5 55.4
14/03/2024 18:31:23 50.9 50.9 51.2 50.8 50.8 50.2 55.2 55.2 55.9 55.5 55.5 55.4
14/03/2024 18:31:24 51 51 51.2 50.8 50.8 50.2 55.2 55.2 55.9 55.5 55.5 55.4
14/03/2024 18:31:25 50.9 50.9 51.1 50.8 50.8 50.2 55.1 55.1 55.9 55.5 55.5 55.4
14/03/2024 18:31:26 50.8 50.8 51.1 50.8 50.8 50.2 54.9 54.9 55.9 55.5 55.5 55.4
14/03/2024 18:31:27 50.9 50.9 51.1 50.8 50.8 50.2 55.5 55.5 55.9 55.5 55.5 55.4
14/03/2024 18:31:28 50.9 50.9 51.1 50.8 50.8 50.2 55.4 55.4 55.9 55.5 55.5 55.4
14/03/2024 18:31:29 50.8 50.8 51.1 50.8 50.8 50.2 55.2 55.2 55.9 55.5 55.5 55.4
14/03/2024 18:31:30 50.7 50.7 51.1 50.8 50.8 50.2 55.3 55.3 55.9 55.5 55.5 55.4
14/03/2024 18:31:31 50.7 50.7 51.1 50.8 50.8 50.2 55.6 55.6 55.6 55.5 55.5 55.4
14/03/2024 18:31:32 50.8 50.8 51.1 50.8 50.8 50.2 55.5 55.5 55.6 55.5 55.5 55.4
14/03/2024 18:31:33 50.8 50.8 51.1 50.8 50.8 50.2 55.6 55.6 55.6 55.5 55.5 55.4
14/03/2024 18:31:34 50.8 50.8 51.1 50.8 50.8 50.2 55.3 55.3 55.6 55.5 55.5 55.4
14/03/2024 18:31:35 50.5 50.5 51.1 50.8 50.8 50.2 55.6 55.6 55.6 55.5 55.5 55.4
14/03/2024 18:31:36 50.8 50.8 51.1 50.8 50.8 50.2 55.5 55.5 55.6 55.5 55.5 55.4
14/03/2024 18:31:37 50.6 50.6 51.1 50.8 50.8 50.2 55.5 55.5 55.6 55.5 55.5 55.4
14/03/2024 18:31:38 50.8 50.8 51.1 50.8 50.8 50.2 55.4 55.4 55.6 55.5 55.5 55.4
14/03/2024 18:31:39 51 51 51.1 50.8 50.8 50.2 55.4 55.4 55.6 55.5 55.5 55.4
14/03/2024 18:31:40 51.1 51.1 51.1 50.8 50.8 50.2 56.5 56.5 56.5 55.5 55.5 55.4
14/03/2024 18:31:41 50.9 50.9 51.1 50.8 50.8 50.2 53.9 53.9 56.5 55.5 55.5 55.4
14/03/2024 18:31:42 50.8 50.8 51.1 50.8 50.8 50.2 55.6 55.6 56.5 55.5 55.5 55.4
14/03/2024 18:31:43 50.9 50.9 51.1 50.8 50.8 50.2 56.1 56.1 56.5 55.5 55.5 55.5
14/03/2024 18:31:44 50.6 50.6 51.1 50.8 50.8 50.2 54.3 54.3 56.5 55.5 55.5 55.5
14/03/2024 18:31:45 50.8 50.8 51.1 50.8 50.8 50.2 55.8 55.8 56.5 55.5 55.5 55.5
14/03/2024 18:31:46 51 51 51.1 50.8 50.8 50.2 55.5 55.5 56.5 55.5 55.5 55.5
14/03/2024 18:31:47 50.9 50.9 51.1 50.8 50.8 50.2 55.1 55.1 56.5 55.5 55.5 55.5
14/03/2024 18:31:48 50.9 50.9 51.1 50.8 50.8 50.2 55.3 55.3 56.5 55.5 55.5 55.5
14/03/2024 18:31:49 50.6 50.6 51.1 50.8 50.8 50.2 55.1 55.1 56.5 55.5 55.5 55.5
14/03/2024 18:31:50 51 51 51.1 50.8 50.8 50.2 55.1 55.1 56.5 55.5 55.5 55.5
14/03/2024 18:31:51 51 51 51.1 50.8 50.8 50.2 55.4 55.4 56.5 55.5 55.5 55.5
14/03/2024 18:31:52 50.9 50.9 51.1 50.8 50.8 50.2 55.2 55.2 56.5 55.5 55.5 55.5
14/03/2024 18:31:53 50.9 50.9 51.1 50.8 50.8 50.2 55.2 55.2 56.5 55.5 55.5 55.5
14/03/2024 18:31:54 50.9 50.9 51.1 50.8 50.8 50.2 55.7 55.7 56.5 55.5 55.5 55.5
14/03/2024 18:31:55 51 51 51.1 50.8 50.8 50.2 55.7 55.7 56.5 55.5 55.5 55.5
14/03/2024 18:31:56 50.9 50.9 51.1 50.8 50.8 50.2 55.3 55.3 56.5 55.4 55.5 55.5
14/03/2024 18:31:57 50.8 50.8 51.1 50.8 50.8 50.2 55.1 55.1 56.5 55.4 55.5 55.5
14/03/2024 18:31:58 51 51 51.1 50.8 50.8 50.2 55.2 55.2 56.5 55.4 55.5 55.5
14/03/2024 18:31:59 50.7 50.7 51.1 50.8 50.8 50.2 55.5 55.5 56.5 55.4 55.5 55.5
14/03/2024 18:32:00 50.7 50.7 51.1 50.8 50.8 50.2 55 55 56.5 55.4 55.5 55.5
14/03/2024 18:32:01 50.7 50.7 51.1 50.8 50.8 50.2 55.1 55.1 56.5 55.4 55.5 55.5
14/03/2024 18:32:02 50.7 50.7 51.1 50.8 50.8 50.2 55.1 55.1 56.5 55.4 55.5 55.5
14/03/2024 18:32:03 50.8 50.8 51.1 50.8 50.8 50.2 54.9 54.9 56.5 55.4 55.5 55.5
14/03/2024 18:32:04 50.7 50.7 51.1 50.8 50.8 50.2 55 55 56.5 55.4 55.5 55.5
14/03/2024 18:32:05 50.6 50.6 51.1 50.8 50.8 50.2 55.4 55.4 56.5 55.4 55.5 55.5
14/03/2024 18:32:06 50.7 50.7 51.1 50.8 50.8 50.2 55.4 55.4 56.5 55.4 55.5 55.5
14/03/2024 18:32:07 50.6 50.6 51.1 50.8 50.8 50.2 55 55 56.5 55.3 55.5 55.5
14/03/2024 18:32:08 50.8 50.8 51.1 50.8 50.8 50.2 55.2 55.2 56.5 55.3 55.5 55.5
14/03/2024 18:32:09 50.7 50.7 51.1 50.8 50.8 50.2 55 55 56.5 55.3 55.5 55.5
14/03/2024 18:32:10 50.6 50.6 51 50.8 50.8 50.2 55.4 55.4 56.1 55.3 55.5 55.5
14/03/2024 18:32:11 51 51 51 50.8 50.8 50.2 55.3 55.3 56.1 55.3 55.5 55.5
14/03/2024 18:32:12 51 51 51 50.8 50.8 50.2 55.3 55.3 56.1 55.3 55.5 55.5
14/03/2024 18:32:13 51 51 51 50.8 50.8 50.2 55 55 55.8 55.2 55.5 55.5
14/03/2024 18:32:14 50.8 50.8 51 50.8 50.8 50.2 54.9 54.9 55.8 55.2 55.5 55.5
14/03/2024 18:32:15 50.8 50.8 51 50.8 50.8 50.2 55.1 55.1 55.7 55.2 55.5 55.5
14/03/2024 18:32:16 50.8 50.8 51 50.8 50.8 50.2 55.4 55.4 55.7 55.2 55.5 55.5
14/03/2024 18:32:17 50.6 50.6 51 50.8 50.8 50.2 55.3 55.3 55.7 55.2 55.5 55.5
14/03/2024 18:32:18 50.8 50.8 51 50.8 50.8 50.2 55.4 55.4 55.7 55.2 55.5 55.5
14/03/2024 18:32:19 50.8 50.8 51 50.8 50.8 50.3 55.2 55.2 55.7 55.2 55.5 55.5
14/03/2024 18:32:20 50.7 50.7 51 50.8 50.8 50.3 55.4 55.4 55.7 55.2 55.5 55.5
14/03/2024 18:32:21 50.6 50.6 51 50.8 50.8 50.3 55.4 55.4 55.7 55.2 55.5 55.5
14/03/2024 18:32:22 50.8 50.8 51 50.8 50.8 50.3 55.3 55.3 55.7 55.2 55.5 55.5
14/03/2024 18:32:23 50.7 50.7 51 50.8 50.8 50.3 55.4 55.4 55.7 55.2 55.5 55.5
14/03/2024 18:32:24 50.7 50.7 51 50.8 50.8 50.3 55.2 55.2 55.7 55.2 55.5 55.5
14/03/2024 18:32:25 50.8 50.8 51 50.8 50.8 50.3 55.3 55.3 55.5 55.2 55.5 55.5
14/03/2024 18:32:26 50.7 50.7 51 50.8 50.8 50.3 55.6 55.6 55.6 55.2 55.5 55.5
14/03/2024 18:32:27 50.7 50.7 51 50.8 50.8 50.3 55.2 55.2 55.6 55.2 55.5 55.5
14/03/2024 18:32:28 50.8 50.8 51 50.8 50.8 50.3 55.3 55.3 55.6 55.2 55.5 55.5
14/03/2024 18:32:29 50.7 50.7 51 50.8 50.8 50.3 55.3 55.3 55.6 55.2 55.5 55.5
14/03/2024 18:32:30 50.7 50.7 51 50.8 50.8 50.3 55.1 55.1 55.6 55.2 55.5 55.5
14/03/2024 18:32:31 50.7 50.7 51 50.8 50.8 50.3 55.3 55.3 55.6 55.2 55.5 55.5
14/03/2024 18:32:32 50.6 50.6 51 50.8 50.8 50.3 55.1 55.1 55.6 55.2 55.5 55.5
14/03/2024 18:32:33 50.6 50.6 51 50.8 50.8 50.3 55.3 55.3 55.6 55.2 55.5 55.5
14/03/2024 18:32:34 50.6 50.6 51 50.8 50.8 50.3 55.1 55.1 55.6 55.2 55.5 55.5
14/03/2024 18:32:35 50.6 50.6 51 50.8 50.8 50.3 55.2 55.2 55.6 55.2 55.5 55.5
14/03/2024 18:32:36 50.8 50.8 51 50.8 50.8 50.3 54.9 54.9 55.6 55.2 55.5 55.5
14/03/2024 18:32:37 50.7 50.7 51 50.8 50.8 50.3 55.1 55.1 55.6 55.2 55.5 55.5
14/03/2024 18:32:38 50.7 50.7 51 50.8 50.8 50.3 55.3 55.3 55.6 55.2 55.5 55.5
14/03/2024 18:32:39 50.6 50.6 51 50.8 50.8 50.3 55.2 55.2 55.6 55.2 55.5 55.5
14/03/2024 18:32:40 50.7 50.7 51 50.8 50.8 50.3 54.4 54.4 55.6 55.2 55.5 55.5
14/03/2024 18:32:41 50.6 50.6 51 50.8 50.8 50.3 54.9 54.9 55.6 55.2 55.5 55.5
14/03/2024 18:32:42 50.8 50.8 51 50.8 50.8 50.3 55.5 55.5 55.6 55.2 55.5 55.5
14/03/2024 18:32:43 50.7 50.7 50.8 50.8 50.8 50.3 55.1 55.1 55.6 55.2 55.5 55.5
14/03/2024 18:32:44 50.8 50.8 50.8 50.8 50.8 50.3 55.2 55.2 55.6 55.2 55.5 55.5
14/03/2024 18:32:45 50.7 50.7 50.8 50.8 50.8 50.3 55.1 55.1 55.6 55.2 55.5 55.5
14/03/2024 18:32:46 50.5 50.5 50.8 50.8 50.8 50.3 55 55 55.6 55.2 55.5 55.5
14/03/2024 18:32:47 50.8 50.8 50.8 50.8 50.8 50.3 55.4 55.4 55.6 55.2 55.5 55.5
14/03/2024 18:32:48 50.5 50.5 50.8 50.8 50.8 50.3 55.2 55.2 55.6 55.2 55.5 55.5
14/03/2024 18:32:49 50.6 50.6 50.8 50.8 50.8 50.3 55.2 55.2 55.6 55.2 55.5 55.5
14/03/2024 18:32:50 50.9 50.9 50.9 50.8 50.8 50.3 55.6 55.6 55.6 55.2 55.5 55.5
14/03/2024 18:32:51 50.6 50.6 50.9 50.8 50.8 50.3 55 55 55.6 55.2 55.5 55.5
14/03/2024 18:32:52 50.6 50.6 50.9 50.8 50.8 50.3 55.3 55.3 55.6 55.2 55.5 55.5
14/03/2024 18:32:53 50.8 50.8 50.9 50.8 50.8 50.3 55.3 55.3 55.6 55.2 55.5 55.5
14/03/2024 18:32:54 50.7 50.7 50.9 50.8 50.8 50.3 55.2 55.2 55.6 55.2 55.5 55.5
14/03/2024 18:32:55 50.6 50.6 50.9 50.8 50.8 50.3 54.9 54.9 55.6 55.2 55.5 55.5
14/03/2024 18:32:56 50.8 50.8 50.9 50.8 50.8 50.3 55.3 55.3 55.6 55.2 55.5 55.5
14/03/2024 18:32:57 50.8 50.8 50.9 50.8 50.8 50.3 55.2 55.2 55.6 55.2 55.5 55.5
14/03/2024 18:32:58 50.7 50.7 50.9 50.8 50.8 50.3 55.3 55.3 55.6 55.2 55.5 55.5
14/03/2024 18:32:59 50.7 50.7 50.9 50.8 50.8 50.3 55.2 55.2 55.6 55.2 55.5 55.5
14/03/2024 18:33:00 50.7 50.7 50.9 50.8 50.8 50.3 55.4 55.4 55.6 55.2 55.5 55.5
14/03/2024 18:33:01 50.7 50.7 50.9 50.8 50.8 50.3 55.2 55.2 55.6 55.2 55.5 55.5
14/03/2024 18:33:02 50.6 50.6 50.9 50.8 50.8 50.3 55.4 55.4 55.6 55.2 55.5 55.6
14/03/2024 18:33:03 50.7 50.7 50.9 50.8 50.8 50.3 55.2 55.2 55.6 55.2 55.5 55.6
14/03/2024 18:33:04 50.6 50.6 50.9 50.8 50.8 50.3 55.2 55.2 55.6 55.2 55.5 55.6
14/03/2024 18:33:05 50.8 50.8 50.9 50.8 50.8 50.3 55.3 55.3 55.6 55.2 55.5 55.6
14/03/2024 18:33:06 50.9 50.9 50.9 50.8 50.8 50.3 55.4 55.4 55.6 55.2 55.5 55.6
14/03/2024 18:33:07 50.8 50.8 50.9 50.8 50.8 50.3 55.4 55.4 55.6 55.2 55.5 55.6
14/03/2024 18:33:08 50.8 50.8 50.9 50.8 50.8 50.3 55.2 55.2 55.6 55.2 55.5 55.6
14/03/2024 18:33:09 50.7 50.7 50.9 50.8 50.8 50.3 54.7 54.7 55.6 55.2 55.5 55.6
14/03/2024 18:33:10 50.7 50.7 50.9 50.8 50.8 50.3 55.5 55.5 55.6 55.2 55.5 55.6
14/03/2024 18:33:11 50.6 50.6 50.9 50.8 50.8 50.3 55.5 55.5 55.6 55.2 55.5 55.6
14/03/2024 18:33:12 50.8 50.8 50.9 50.8 50.8 50.3 55.2 55.2 55.6 55.2 55.5 55.6
14/03/2024 18:33:13 50.6 50.6 50.9 50.8 50.8 50.3 55.5 55.5 55.6 55.2 55.5 55.6
14/03/2024 18:33:14 50.9 50.9 50.9 50.8 50.8 50.3 55.8 55.8 55.8 55.2 55.5 55.6
14/03/2024 18:33:15 50.7 50.7 50.9 50.8 50.8 50.3 55.2 55.2 55.8 55.2 55.5 55.6
14/03/2024 18:33:16 50.8 50.8 50.9 50.8 50.8 50.3 55.3 55.3 55.8 55.2 55.5 55.6
14/03/2024 18:33:17 50.8 50.8 50.9 50.8 50.8 50.3 55.1 55.1 55.8 55.2 55.5 55.6
14/03/2024 18:33:18 50.8 50.8 50.9 50.8 50.8 50.3 54.9 54.9 55.8 55.2 55.5 55.6
14/03/2024 18:33:19 50.7 50.7 50.9 50.8 50.8 50.3 55.1 55.1 55.8 55.2 55.5 55.6
14/03/2024 18:33:20 50.7 50.7 50.9 50.8 50.8 50.3 55.4 55.4 55.8 55.2 55.5 55.6
14/03/2024 18:33:21 50.8 50.8 50.9 50.8 50.8 50.3 55.2 55.2 55.8 55.2 55.5 55.6
14/03/2024 18:33:22 50.7 50.7 50.9 50.8 50.8 50.3 55.3 55.3 55.8 55.2 55.5 55.6
14/03/2024 18:33:23 50.8 50.8 50.9 50.8 50.8 50.3 55 55 55.8 55.2 55.5 55.6
14/03/2024 18:33:24 50.6 50.6 50.9 50.8 50.8 50.3 55.2 55.2 55.8 55.2 55.5 55.6
14/03/2024 18:33:25 50.7 50.7 50.9 50.8 50.8 50.3 55.2 55.2 55.8 55.2 55.5 55.6
14/03/2024 18:33:26 50.7 50.7 50.9 50.8 50.8 50.3 55.4 55.4 55.8 55.2 55.5 55.6
14/03/2024 18:33:27 50.6 50.6 50.9 50.8 50.8 50.4 55.5 55.5 55.8 55.2 55.5 55.6
14/03/2024 18:33:28 50.6 50.6 50.9 50.8 50.8 50.4 55.1 55.1 55.8 55.2 55.5 55.6
14/03/2024 18:33:29 50.7 50.7 50.9 50.8 50.8 50.4 55.5 55.5 55.8 55.2 55.5 55.6
14/03/2024 18:33:30 50.7 50.7 50.9 50.8 50.8 50.4 54.9 54.9 55.8 55.2 55.5 55.6
14/03/2024 18:33:31 50.8 50.8 50.9 50.8 50.8 50.4 55.4 55.4 55.8 55.2 55.5 55.6
14/03/2024 18:33:32 50.7 50.7 50.9 50.8 50.8 50.4 55.3 55.3 55.8 55.2 55.5 55.6
14/03/2024 18:33:33 50.8 50.8 50.9 50.8 50.8 50.4 55.2 55.2 55.8 55.2 55.5 55.6
14/03/2024 18:33:34 50.9 50.9 50.9 50.8 50.8 50.4 55.1 55.1 55.8 55.2 55.5 55.6
14/03/2024 18:33:35 50.8 50.8 50.9 50.8 50.8 50.4 55.5 55.5 55.8 55.2 55.5 55.6
14/03/2024 18:33:36 50.8 50.8 50.9 50.8 50.8 50.4 55.1 55.1 55.8 55.2 55.5 55.6
14/03/2024 18:33:37 50.6 50.6 50.9 50.8 50.8 50.4 55.1 55.1 55.8 55.2 55.5 55.6
14/03/2024 18:33:38 50.6 50.6 50.9 50.8 50.8 50.4 55.1 55.1 55.8 55.2 55.5 55.6
14/03/2024 18:33:39 50.7 50.7 50.9 50.8 50.8 50.4 55.3 55.3 55.8 55.2 55.5 55.6
14/03/2024 18:33:40 50.9 50.9 50.9 50.8 50.8 50.4 55.6 55.6 55.8 55.2 55.5 55.6
14/03/2024 18:33:41 50.8 50.8 50.9 50.8 50.8 50.4 55.3 55.3 55.8 55.2 55.5 55.6
14/03/2024 18:33:42 50.5 50.5 50.9 50.8 50.8 50.4 55.3 55.3 55.8 55.2 55.5 55.6
14/03/2024 18:33:43 50.4 50.4 50.9 50.8 50.8 50.4 54.9 54.9 55.8 55.2 55.5 55.6
14/03/2024 18:33:44 50.6 50.6 50.9 50.8 50.8 50.4 55 55 55.6 55.2 55.5 55.6
14/03/2024 18:33:45 50.6 50.6 50.9 50.8 50.8 50.4 55.6 55.6 55.6 55.2 55.5 55.6
14/03/2024 18:33:46 50.9 50.9 50.9 50.8 50.8 50.4 55.4 55.4 55.6 55.2 55.5 55.6
14/03/2024 18:33:47 50.7 50.7 50.9 50.8 50.8 50.4 55.1 55.1 55.6 55.2 55.5 55.6
14/03/2024 18:33:48 50.7 50.7 50.9 50.8 50.8 50.4 55.3 55.3 55.6 55.2 55.5 55.6
14/03/2024 18:33:49 50.9 50.9 50.9 50.8 50.8 50.4 55.4 55.4 55.6 55.2 55.5 55.6
14/03/2024 18:33:50 50.8 50.8 50.9 50.8 50.8 50.4 55.2 55.2 55.6 55.2 55.5 55.6
14/03/2024 18:33:51 50.8 50.8 50.9 50.8 50.8 50.4 55.3 55.3 55.6 55.2 55.5 55.6
14/03/2024 18:33:52 50.6 50.6 50.9 50.8 50.8 50.4 55.1 55.1 55.6 55.2 55.5 55.6
14/03/2024 18:33:53 50.6 50.6 50.9 50.8 50.8 50.4 55.3 55.3 55.6 55.2 55.5 55.6
14/03/2024 18:33:54 50.6 50.6 50.9 50.8 50.8 50.4 54.9 54.9 55.6 55.2 55.5 55.6
14/03/2024 18:33:55 50.6 50.6 50.9 50.8 50.8 50.4 55.2 55.2 55.6 55.2 55.5 55.6
14/03/2024 18:33:56 50.8 50.8 50.9 50.8 50.8 50.4 56.4 56.4 56.4 55.2 55.5 55.6
14/03/2024 18:33:57 50.6 50.6 50.9 50.8 50.8 50.4 55.5 55.5 56.4 55.2 55.5 55.6
14/03/2024 18:33:58 50.7 50.7 50.9 50.8 50.8 50.4 55.4 55.4 56.4 55.2 55.5 55.6
14/03/2024 18:33:59 50.9 50.9 50.9 50.8 50.8 50.4 55 55 56.4 55.2 55.5 55.6
14/03/2024 18:34:00 50.9 50.9 50.9 50.8 50.8 50.4 55.1 55.1 56.4 55.2 55.5 55.6
14/03/2024 18:34:01 50.8 50.8 50.9 50.8 50.8 50.4 55.2 55.2 56.4 55.2 55.5 55.6
14/03/2024 18:34:02 50.6 50.6 50.9 50.8 50.8 50.4 55.4 55.4 56.4 55.2 55.5 55.6
14/03/2024 18:34:03 50.6 50.6 50.9 50.8 50.8 50.4 54.5 54.5 56.4 55.2 55.5 55.6
14/03/2024 18:34:04 50.6 50.6 50.9 50.8 50.8 50.4 55.2 55.2 56.4 55.2 55.5 55.6
14/03/2024 18:34:05 50.5 50.5 50.9 50.8 50.8 50.4 55.4 55.4 56.4 55.2 55.5 55.6
14/03/2024 18:34:06 50.4 50.4 50.9 50.8 50.8 50.4 54.8 54.8 56.4 55.2 55.5 55.6
14/03/2024 18:34:07 50.6 50.6 50.9 50.8 50.8 50.4 54.7 54.7 56.4 55.2 55.5 55.6
14/03/2024 18:34:08 50.9 50.9 50.9 50.8 50.8 50.4 55.3 55.3 56.4 55.2 55.5 55.6
14/03/2024 18:34:09 50.8 50.8 50.9 50.8 50.8 50.4 55 55 56.4 55.2 55.5 55.6
14/03/2024 18:34:11 50.6 50.6 50.9 50.8 50.8 50.4 55.3 55.3 56.4 55.2 55.5 55.6
14/03/2024 18:34:11 50.8 50.8 50.9 50.8 50.8 50.4 54.9 54.9 56.4 55.2 55.5 55.6
14/03/2024 18:34:12 50.7 50.7 50.9 50.8 50.8 50.4 55.3 55.3 56.4 55.2 55.5 55.6
14/03/2024 18:34:13 50.8 50.8 50.9 50.8 50.8 50.4 55.1 55.1 56.4 55.2 55.5 55.6
14/03/2024 18:34:15 50.7 50.7 50.9 50.8 50.8 50.4 55.2 55.2 56.4 55.2 55.5 55.6
14/03/2024 18:34:16 50.7 50.7 50.9 50.8 50.8 50.4 55 55 56.4 55.2 55.5 55.6
14/03/2024 18:34:17 50.6 50.6 50.9 50.8 50.8 50.4 55.2 55.2 56.4 55.2 55.5 55.6
14/03/2024 18:34:18 50.5 50.5 50.9 50.8 50.8 50.4 55.4 55.4 56.4 55.2 55.5 55.6
14/03/2024 18:34:19 50.7 50.7 50.9 50.8 50.8 50.4 54.9 54.9 56.4 55.2 55.5 55.6
14/03/2024 18:34:20 50.8 50.8 50.9 50.8 50.8 50.4 54.8 54.8 56.4 55.2 55.5 55.6
14/03/2024 18:34:21 50.9 50.9 50.9 50.8 50.8 50.4 55.4 55.4 56.4 55.2 55.5 55.6
14/03/2024 18:34:22 50.5 50.5 50.9 50.8 50.8 50.4 54.9 54.9 56.4 55.2 55.5 55.6
14/03/2024 18:34:23 50.9 50.9 50.9 50.8 50.8 50.4 55.2 55.2 56.4 55.2 55.5 55.6
14/03/2024 18:34:24 50.9 50.9 50.9 50.8 50.8 50.4 55 55 56.4 55.2 55.5 55.6
14/03/2024 18:34:25 50.8 50.8 50.9 50.8 50.8 50.4 56 56 56.4 55.3 55.5 55.6
14/03/2024 18:34:26 50.8 50.8 50.9 50.8 50.8 50.4 54.8 54.8 56.4 55.3 55.5 55.6
14/03/2024 18:34:27 50.5 50.5 50.9 50.8 50.8 50.4 55.3 55.3 56 55.3 55.4 55.6
14/03/2024 18:34:28 50.7 50.7 50.9 50.8 50.8 50.4 55.7 55.7 56 55.3 55.4 55.6
14/03/2024 18:34:29 50.7 50.7 50.9 50.8 50.8 50.4 55.5 55.5 56 55.3 55.4 55.6
14/03/2024 18:34:30 50.5 50.5 50.9 50.8 50.8 50.4 55.6 55.6 56 55.3 55.4 55.6
14/03/2024 18:34:31 50.6 50.6 50.9 50.8 50.8 50.4 54.9 54.9 56 55.3 55.4 55.6
14/03/2024 18:34:32 50.9 50.9 50.9 50.8 50.8 50.4 55.1 55.1 56 55.3 55.4 55.6
14/03/2024 18:34:33 51.1 51.1 51.1 50.8 50.8 50.4 55.5 55.5 56 55.3 55.4 55.6
14/03/2024 18:34:34 51 51 51.1 50.8 50.8 50.4 55.7 55.7 56 55.3 55.4 55.6
14/03/2024 18:34:35 50.7 50.7 51.1 50.8 50.8 50.4 56.3 56.3 56.3 55.3 55.4 55.6
14/03/2024 18:34:36 50.8 50.8 51.1 50.8 50.8 50.4 56.4 56.4 56.4 55.3 55.4 55.6
14/03/2024 18:34:37 50.7 50.7 51.1 50.8 50.8 50.4 55.2 55.2 56.4 55.3 55.4 55.6
14/03/2024 18:34:38 50.7 50.7 51.1 50.8 50.8 50.4 55.5 55.5 56.4 55.3 55.4 55.6
14/03/2024 18:34:39 50.9 50.9 51.1 50.8 50.8 50.4 55.6 55.6 56.4 55.3 55.4 55.6
14/03/2024 18:34:40 50.6 50.6 51.1 50.8 50.8 50.4 55.3 55.3 56.4 55.3 55.4 55.6
14/03/2024 18:34:41 50.7 50.7 51.1 50.8 50.8 50.4 55.6 55.6 56.4 55.3 55.4 55.7
14/03/2024 18:34:42 50.7 50.7 51.1 50.8 50.8 50.4 55.3 55.3 56.4 55.3 55.4 55.7
14/03/2024 18:34:43 50.7 50.7 51.1 50.8 50.8 50.4 55.3 55.3 56.4 55.3 55.4 55.7
14/03/2024 18:34:44 50.7 50.7 51.1 50.8 50.8 50.4 55 55 56.4 55.3 55.4 55.7
14/03/2024 18:34:45 50.9 50.9 51.1 50.8 50.8 50.4 56.4 56.4 56.4 55.3 55.4 55.7
14/03/2024 18:34:46 50.6 50.6 51.1 50.8 50.8 50.4 55.7 55.7 56.4 55.3 55.4 55.7
14/03/2024 18:34:47 51 51 51.1 50.8 50.8 50.4 55.3 55.3 56.4 55.3 55.4 55.7
14/03/2024 18:34:48 50.8 50.8 51.1 50.8 50.8 50.4 55.2 55.2 56.4 55.3 55.4 55.7
14/03/2024 18:34:49 50.7 50.7 51.1 50.8 50.8 50.4 55.5 55.5 56.4 55.3 55.4 55.7
14/03/2024 18:34:50 50.6 50.6 51.1 50.8 50.8 50.4 55.1 55.1 56.4 55.3 55.4 55.7
14/03/2024 18:34:51 50.5 50.5 51.1 50.8 50.8 50.4 57.1 57.1 57.1 55.3 55.4 55.7
14/03/2024 18:34:52 50.4 50.4 51.1 50.8 50.8 50.4 57.8 57.8 57.8 55.3 55.4 55.7
14/03/2024 18:34:53 50.5 50.5 51.1 50.8 50.8 50.5 55.1 55.1 57.8 55.3 55.4 55.7
14/03/2024 18:34:54 50.7 50.7 51.1 50.8 50.8 50.5 57 57 57.8 55.3 55.5 55.7
14/03/2024 18:34:55 50.6 50.6 51.1 50.8 50.8 50.5 58.8 58.8 58.8 55.3 55.5 55.7
14/03/2024 18:34:56 50.7 50.7 51.1 50.8 50.8 50.5 56.4 56.4 58.8 55.3 55.5 55.7
14/03/2024 18:34:57 50.6 50.6 51.1 50.8 50.8 50.5 55.9 55.9 58.8 55.3 55.5 55.7
14/03/2024 18:34:58 50.6 50.6 51.1 50.8 50.8 50.5 55.3 55.3 58.8 55.3 55.4 55.7
14/03/2024 18:34:59 50.8 50.8 51.1 50.8 50.8 50.5 55.3 55.3 58.8 55.3 55.4 55.7
14/03/2024 18:35:00 50.7 50.7 51.1 50.8 50.8 50.5 55.5 55.5 58.8 55.3 55.4 55.7
14/03/2024 18:35:01 50.7 50.7 51.1 50.8 50.8 50.5 55.3 55.3 58.8 55.3 55.4 55.7
14/03/2024 18:35:02 50.6 50.6 51.1 50.8 50.8 50.5 55.2 55.2 58.8 55.3 55.4 55.7
14/03/2024 18:35:03 50.8 50.8 51 50.8 50.8 50.5 55.5 55.5 58.8 55.3 55.4 55.7
14/03/2024 18:35:04 51 51 51 50.8 50.8 50.5 55.5 55.5 58.8 55.3 55.4 55.7
14/03/2024 18:35:05 50.9 50.9 51 50.8 50.8 50.5 55.7 55.7 58.8 55.3 55.4 55.7
14/03/2024 18:35:06 51 51 51 50.8 50.8 50.5 54.8 54.8 58.8 55.3 55.4 55.7
14/03/2024 18:35:07 50.6 50.6 51 50.8 50.8 50.5 54.8 54.8 58.8 55.3 55.4 55.7
14/03/2024 18:35:08 50.8 50.8 51 50.8 50.8 50.5 55.3 55.3 58.8 55.3 55.4 55.7
14/03/2024 18:35:09 50.7 50.7 51 50.8 50.8 50.5 55.1 55.1 58.8 55.3 55.4 55.7
14/03/2024 18:35:10 50.4 50.4 51 50.8 50.8 50.5 55.6 55.6 58.8 55.3 55.4 55.7
14/03/2024 18:35:11 50.9 50.9 51 50.8 50.8 50.5 55.6 55.6 58.8 55.3 55.4 55.7
14/03/2024 18:35:12 50.8 50.8 51 50.8 50.8 50.5 55.3 55.3 58.8 55.3 55.4 55.7
14/03/2024 18:35:13 50.7 50.7 51 50.8 50.8 50.5 55.4 55.4 58.8 55.3 55.4 55.7
14/03/2024 18:35:14 50.6 50.6 51 50.8 50.8 50.5 56 56 58.8 55.3 55.4 55.7
14/03/2024 18:35:15 51.1 51.1 51.1 50.8 50.8 50.5 55.3 55.3 58.8 55.3 55.4 55.7
14/03/2024 18:35:16 50.6 50.6 51.1 50.8 50.8 50.5 55.2 55.2 58.8 55.3 55.4 55.7
14/03/2024 18:35:17 50.7 50.7 51.1 50.8 50.8 50.5 55.2 55.2 58.8 55.3 55.4 55.7
14/03/2024 18:35:18 50.6 50.6 51.1 50.8 50.8 50.5 55.6 55.6 58.8 55.3 55.4 55.7
14/03/2024 18:35:19 51 51 51.1 50.8 50.8 50.5 56 56 58.8 55.3 55.4 55.7
14/03/2024 18:35:20 50.7 50.7 51.1 50.8 50.8 50.5 56 56 58.8 55.3 55.4 55.7
14/03/2024 18:35:21 50.8 50.8 51.1 50.8 50.8 50.5 55.8 55.8 58.8 55.3 55.4 55.7
14/03/2024 18:35:22 50.6 50.6 51.1 50.8 50.8 50.5 58.4 58.4 58.8 55.4 55.5 55.7
14/03/2024 18:35:23 50.8 50.8 51.1 50.8 50.8 50.5 55.5 55.5 58.8 55.4 55.5 55.7
14/03/2024 18:35:24 50.5 50.5 51.1 50.8 50.8 50.5 56.7 56.7 58.8 55.4 55.5 55.7
14/03/2024 18:35:25 50.6 50.6 51.1 50.8 50.8 50.5 55.9 55.9 58.4 55.4 55.5 55.7
14/03/2024 18:35:26 50.8 50.8 51.1 50.8 50.8 50.5 58.1 58.1 58.4 55.4 55.5 55.7
14/03/2024 18:35:27 50.7 50.7 51.1 50.8 50.8 50.5 58 58 58.4 55.4 55.5 55.7
14/03/2024 18:35:28 50.9 50.9 51.1 50.8 50.8 50.5 60.2 60.2 60.2 55.4 55.5 55.7
14/03/2024 18:35:29 50.9 50.9 51.1 50.8 50.8 50.5 58.4 58.4 60.2 55.4 55.5 55.7
14/03/2024 18:35:30 50.8 50.8 51.1 50.8 50.8 50.5 57.6 57.6 60.2 55.4 55.5 55.7
14/03/2024 18:35:31 50.9 50.9 51.1 50.8 50.8 50.5 56 56 60.2 55.4 55.5 55.7
14/03/2024 18:35:32 50.9 50.9 51.1 50.8 50.8 50.5 55.3 55.3 60.2 55.4 55.5 55.7
14/03/2024 18:35:33 50.8 50.8 51.1 50.8 50.8 50.5 55.7 55.7 60.2 55.4 55.5 55.7
14/03/2024 18:35:34 50.5 50.5 51.1 50.8 50.8 50.5 55.4 55.4 60.2 55.4 55.5 55.7
14/03/2024 18:35:35 51 51 51.1 50.8 50.8 50.5 55.2 55.2 60.2 55.4 55.5 55.7
14/03/2024 18:35:36 50.7 50.7 51.1 50.8 50.8 50.5 55.4 55.4 60.2 55.4 55.5 55.7
14/03/2024 18:35:37 50.7 50.7 51.1 50.8 50.8 50.5 55.3 55.3 60.2 55.4 55.5 55.7
14/03/2024 18:35:38 51 51 51.1 50.8 50.8 50.5 55.4 55.4 60.2 55.4 55.5 55.7
14/03/2024 18:35:39 51 51 51.1 50.8 50.8 50.5 55.5 55.5 60.2 55.4 55.5 55.7
14/03/2024 18:35:40 50.6 50.6 51.1 50.8 50.8 50.5 55.6 55.6 60.2 55.5 55.5 55.7
14/03/2024 18:35:41 50.6 50.6 51.1 50.8 50.8 50.5 55.3 55.3 60.2 55.5 55.5 55.7
14/03/2024 18:35:42 50.7 50.7 51.1 50.8 50.8 50.5 55.1 55.1 60.2 55.5 55.5 55.7
14/03/2024 18:35:43 50.7 50.7 51.1 50.8 50.8 50.5 55.5 55.5 60.2 55.5 55.5 55.7
14/03/2024 18:35:44 50.8 50.8 51.1 50.8 50.8 50.5 54.6 54.6 60.2 55.5 55.5 55.7
14/03/2024 18:35:45 50.6 50.6 51 50.8 50.8 50.5 55.1 55.1 60.2 55.4 55.5 55.7
14/03/2024 18:35:46 51.1 51.1 51.1 50.8 50.8 50.5 55.4 55.4 60.2 55.5 55.5 55.7
14/03/2024 18:35:47 51 51 51.1 50.8 50.8 50.5 55.4 55.4 60.2 55.5 55.5 55.7
14/03/2024 18:35:48 50.8 50.8 51.1 50.8 50.8 50.5 55.1 55.1 60.2 55.5 55.5 55.7
14/03/2024 18:35:49 50.6 50.6 51.1 50.8 50.8 50.5 55.3 55.3 60.2 55.5 55.5 55.7
14/03/2024 18:35:50 51 51 51.1 50.8 50.8 50.5 55.1 55.1 60.2 55.5 55.5 55.7
14/03/2024 18:35:51 50.6 50.6 51.1 50.8 50.8 50.5 54.6 54.6 60.2 55.5 55.5 55.8
14/03/2024 18:35:52 50.9 50.9 51.1 50.8 50.8 50.5 55 55 60.2 55.4 55.5 55.8
14/03/2024 18:35:53 50.8 50.8 51.1 50.8 50.8 50.5 55.2 55.2 60.2 55.4 55.5 55.8
14/03/2024 18:35:54 50.8 50.8 51.1 50.8 50.8 50.5 55.2 55.2 60.2 55.4 55.5 55.8
14/03/2024 18:35:55 50.7 50.7 51.1 50.8 50.8 50.5 55.2 55.2 60.2 55.4 55.5 55.8
14/03/2024 18:35:56 50.7 50.7 51.1 50.8 50.8 50.5 55.3 55.3 60.2 55.4 55.5 55.8
14/03/2024 18:35:57 50.8 50.8 51.1 50.8 50.8 50.5 55.4 55.4 60.2 55.4 55.5 55.8
14/03/2024 18:35:58 50.8 50.8 51.1 50.8 50.8 50.5 55.6 55.6 58.4 55.5 55.5 55.8
14/03/2024 18:35:59 50.7 50.7 51.1 50.8 50.8 50.5 55.4 55.4 57.6 55.5 55.5 55.8
14/03/2024 18:36:00 50.8 50.8 51.1 50.8 50.8 50.5 55.3 55.3 56 55.5 55.5 55.8
14/03/2024 18:36:01 50.6 50.6 51.1 50.8 50.8 50.5 55.3 55.3 55.7 55.5 55.5 55.8
14/03/2024 18:36:02 50.8 50.8 51.1 50.8 50.8 50.5 55.7 55.7 55.7 55.5 55.5 55.8
14/03/2024 18:36:03 50.7 50.7 51.1 50.8 50.8 50.6 55.6 55.6 55.7 55.5 55.5 55.8
14/03/2024 18:36:04 50.8 50.8 51.1 50.8 50.8 50.6 55.2 55.2 55.7 55.5 55.5 55.8
14/03/2024 18:36:05 50.8 50.8 51.1 50.8 50.8 50.6 55.1 55.1 55.7 55.5 55.5 55.8
14/03/2024 18:36:06 50.5 50.5 51.1 50.8 50.8 50.6 55.2 55.2 55.7 55.5 55.5 55.8
14/03/2024 18:36:07 50.6 50.6 51.1 50.8 50.8 50.6 55.6 55.6 55.7 55.5 55.5 55.8
14/03/2024 18:36:08 50.6 50.6 51.1 50.8 50.8 50.6 55.2 55.2 55.7 55.5 55.5 55.8
14/03/2024 18:36:09 50.8 50.8 51.1 50.8 50.8 50.6 55.3 55.3 55.7 55.5 55.5 55.8
14/03/2024 18:36:10 50.6 50.6 51.1 50.8 50.8 50.6 55 55 55.7 55.5 55.5 55.8
14/03/2024 18:36:11 50.7 50.7 51.1 50.8 50.8 50.6 55.2 55.2 55.7 55.5 55.5 55.8
14/03/2024 18:36:12 50.6 50.6 51.1 50.8 50.8 50.6 55.1 55.1 55.7 55.5 55.5 55.8
14/03/2024 18:36:13 50.8 50.8 51.1 50.8 50.8 50.6 55.1 55.1 55.7 55.5 55.5 55.8
14/03/2024 18:36:14 50.9 50.9 51.1 50.8 50.8 50.6 55.4 55.4 55.7 55.5 55.5 55.8
14/03/2024 18:36:15 50.7 50.7 51.1 50.8 50.8 50.6 55.9 55.9 55.9 55.5 55.5 55.8
14/03/2024 18:36:16 50.7 50.7 51 50.8 50.8 50.6 55.3 55.3 55.9 55.5 55.5 55.8
14/03/2024 18:36:17 50.8 50.8 51 50.8 50.8 50.6 55 55 55.9 55.5 55.5 55.8
14/03/2024 18:36:18 50.7 50.7 51 50.8 50.8 50.6 55.6 55.6 55.9 55.5 55.5 55.8
14/03/2024 18:36:19 50.8 50.8 51 50.8 50.8 50.6 55.2 55.2 55.9 55.5 55.5 55.8
14/03/2024 18:36:20 50.7 50.7 50.9 50.8 50.8 50.6 55.3 55.3 55.9 55.5 55.5 55.8
14/03/2024 18:36:21 50.6 50.6 50.9 50.8 50.8 50.6 55.5 55.5 55.9 55.5 55.5 55.8
14/03/2024 18:36:22 50.8 50.8 50.9 50.8 50.8 50.6 55.8 55.8 55.9 55.5 55.5 55.8
14/03/2024 18:36:23 50.7 50.7 50.9 50.8 50.8 50.6 55.3 55.3 55.9 55.5 55.5 55.8
14/03/2024 18:36:24 51 51 51 50.8 50.8 50.6 55.2 55.2 55.9 55.5 55.5 55.8
14/03/2024 18:36:25 50.8 50.8 51 50.8 50.8 50.6 55.2 55.2 55.9 55.5 55.5 55.8
14/03/2024 18:36:26 50.9 50.9 51 50.8 50.8 50.6 55.3 55.3 55.9 55.5 55.5 55.8
14/03/2024 18:36:27 50.7 50.7 51 50.8 50.8 50.6 55.3 55.3 55.9 55.5 55.5 55.8
14/03/2024 18:36:28 50.8 50.8 51 50.8 50.8 50.6 55.4 55.4 55.9 55.5 55.5 55.8
14/03/2024 18:36:29 50.6 50.6 51 50.8 50.8 50.6 55.3 55.3 55.9 55.5 55.5 55.8
14/03/2024 18:36:30 50.6 50.6 51 50.8 50.8 50.6 55.2 55.2 55.9 55.5 55.5 55.8
14/03/2024 18:36:31 50.6 50.6 51 50.8 50.8 50.6 55.3 55.3 55.9 55.5 55.5 55.8
14/03/2024 18:36:32 50.5 50.5 51 50.8 50.8 50.6 55.1 55.1 55.9 55.5 55.5 55.8
14/03/2024 18:36:33 51.3 51.3 51.3 50.8 50.8 50.6 55.7 55.7 55.9 55.5 55.5 55.8
14/03/2024 18:36:34 50.9 50.9 51.3 50.8 50.8 50.6 55.5 55.5 55.9 55.5 55.5 55.8
14/03/2024 18:36:35 51 51 51.3 50.8 50.8 50.6 55.3 55.3 55.9 55.5 55.5 55.8
14/03/2024 18:36:36 51 51 51.3 50.8 50.8 50.6 55.3 55.3 55.9 55.5 55.5 55.8
14/03/2024 18:36:37 50.9 50.9 51.3 50.8 50.8 50.6 55.2 55.2 55.9 55.5 55.5 55.8
14/03/2024 18:36:38 50.8 50.8 51.3 50.8 50.8 50.6 55.1 55.1 55.9 55.5 55.5 55.8
14/03/2024 18:36:39 50.5 50.5 51.3 50.8 50.8 50.6 55.2 55.2 55.9 55.5 55.5 55.8
14/03/2024 18:36:40 50.6 50.6 51.3 50.8 50.8 50.6 55.2 55.2 55.9 55.5 55.5 55.8
14/03/2024 18:36:41 50.9 50.9 51.3 50.8 50.8 50.6 55.2 55.2 55.9 55.5 55.5 55.8
14/03/2024 18:36:42 50.6 50.6 51.3 50.8 50.8 50.6 54.6 54.6 55.9 55.5 55.5 55.8
14/03/2024 18:36:43 50.7 50.7 51.3 50.8 50.8 50.6 55.3 55.3 55.9 55.5 55.5 55.8
14/03/2024 18:36:44 50.8 50.8 51.3 50.8 50.8 50.6 54.9 54.9 55.9 55.4 55.5 55.8
14/03/2024 18:36:45 50.8 50.8 51.3 50.8 50.8 50.6 56.2 56.2 56.2 55.5 55.5 55.8
14/03/2024 18:36:46 50.7 50.7 51.3 50.8 50.8 50.6 55.1 55.1 56.2 55.5 55.5 55.8
14/03/2024 18:36:47 50.7 50.7 51.3 50.8 50.8 50.6 55.5 55.5 56.2 55.5 55.5 55.8
14/03/2024 18:36:48 50.4 50.4 51.3 50.8 50.8 50.6 55.3 55.3 56.2 55.5 55.5 55.8
14/03/2024 18:36:49 50.7 50.7 51.3 50.8 50.8 50.6 55.5 55.5 56.2 55.5 55.5 55.8
14/03/2024 18:36:50 50.5 50.5 51.3 50.8 50.8 50.6 55.5 55.5 56.2 55.5 55.5 55.8
14/03/2024 18:36:51 50.8 50.8 51.3 50.8 50.8 50.6 55.9 55.9 56.2 55.5 55.5 55.8
14/03/2024 18:36:52 50.7 50.7 51.3 50.8 50.8 50.6 55.8 55.8 56.2 55.5 55.5 55.8
14/03/2024 18:36:53 50.8 50.8 51.3 50.8 50.8 50.6 55.4 55.4 56.2 55.5 55.5 55.8
14/03/2024 18:36:54 50.7 50.7 51.3 50.8 50.8 50.6 55.3 55.3 56.2 55.5 55.5 55.8
14/03/2024 18:36:55 50.6 50.6 51.3 50.8 50.8 50.6 56.4 56.4 56.4 55.5 55.5 55.8
14/03/2024 18:36:56 50.7 50.7 51.3 50.8 50.8 50.6 55.3 55.3 56.4 55.5 55.5 55.8
14/03/2024 18:36:57 50.6 50.6 51.3 50.7 50.8 50.6 56.4 56.4 56.4 55.5 55.5 55.8
14/03/2024 18:36:58 50.6 50.6 51.3 50.7 50.8 50.6 55.1 55.1 56.4 55.5 55.5 55.8
14/03/2024 18:36:59 50.8 50.8 51.3 50.7 50.8 50.6 55.2 55.2 56.4 55.5 55.5 55.8
14/03/2024 18:37:00 50.7 50.7 51.3 50.7 50.8 50.6 55 55 56.4 55.5 55.5 55.8
14/03/2024 18:37:01 50.6 50.6 51.3 50.7 50.8 50.6 55 55 56.4 55.5 55.5 55.8
14/03/2024 18:37:02 50.7 50.7 51.3 50.7 50.8 50.6 55.2 55.2 56.4 55.5 55.5 55.8
14/03/2024 18:37:03 50.8 50.8 51 50.7 50.8 50.6 55.2 55.2 56.4 55.5 55.5 55.8
14/03/2024 18:37:04 50.7 50.7 51 50.7 50.8 50.6 55.7 55.7 56.4 55.5 55.5 55.8
14/03/2024 18:37:05 50.8 50.8 51 50.7 50.8 50.6 55.6 55.6 56.4 55.5 55.5 55.8
14/03/2024 18:37:06 50.6 50.6 50.9 50.7 50.8 50.6 55 55 56.4 55.5 55.5 55.8
14/03/2024 18:37:07 50.6 50.6 50.9 50.7 50.8 50.6 55.4 55.4 56.4 55.5 55.5 55.8
14/03/2024 18:37:08 50.6 50.6 50.9 50.7 50.8 50.6 55.1 55.1 56.4 55.5 55.5 55.8
14/03/2024 18:37:09 50.5 50.5 50.9 50.7 50.8 50.6 55.4 55.4 56.4 55.5 55.5 55.8
14/03/2024 18:37:10 50.6 50.6 50.9 50.7 50.8 50.6 55.3 55.3 56.4 55.5 55.5 55.8
14/03/2024 18:37:11 50.8 50.8 50.8 50.7 50.8 50.6 55.2 55.2 56.4 55.5 55.5 55.8
14/03/2024 18:37:12 50.7 50.7 50.8 50.7 50.8 50.6 55.5 55.5 56.4 55.5 55.5 55.8
14/03/2024 18:37:13 50.5 50.5 50.8 50.7 50.8 50.6 55.1 55.1 56.4 55.5 55.5 55.8
14/03/2024 18:37:14 50.6 50.6 50.8 50.7 50.8 50.6 55.4 55.4 56.4 55.5 55.5 55.8
14/03/2024 18:37:15 50.5 50.5 50.8 50.7 50.8 50.6 55.3 55.3 56.4 55.5 55.5 55.8
14/03/2024 18:37:16 50.7 50.7 50.8 50.7 50.8 50.6 55.3 55.3 56.4 55.5 55.5 55.8
14/03/2024 18:37:17 50.7 50.7 50.8 50.7 50.8 50.6 55.3 55.3 56.4 55.5 55.5 55.8
14/03/2024 18:37:18 50.8 50.8 50.8 50.7 50.8 50.6 55.5 55.5 56.4 55.5 55.5 55.8
14/03/2024 18:37:19 50.5 50.5 50.8 50.7 50.8 50.6 55.3 55.3 56.4 55.5 55.5 55.8
14/03/2024 18:37:20 50.7 50.7 50.8 50.7 50.8 50.6 55.5 55.5 56.4 55.5 55.5 55.8
14/03/2024 18:37:21 50.4 50.4 50.8 50.7 50.8 50.6 55.9 55.9 56.4 55.5 55.5 55.8
14/03/2024 18:37:22 50.7 50.7 50.8 50.7 50.8 50.6 55.1 55.1 56.4 55.5 55.5 55.8
14/03/2024 18:37:23 50.6 50.6 50.8 50.7 50.8 50.6 55 55 56.4 55.5 55.5 55.8
14/03/2024 18:37:24 50.9 50.9 50.9 50.7 50.8 50.6 55 55 56.4 55.5 55.5 55.8
14/03/2024 18:37:25 50.7 50.7 50.9 50.7 50.8 50.6 55.2 55.2 56.4 55.5 55.5 55.8
14/03/2024 18:37:26 50.8 50.8 50.9 50.7 50.8 50.6 55.3 55.3 56.4 55.5 55.5 55.8
14/03/2024 18:37:27 50.8 50.8 50.9 50.7 50.8 50.6 55.5 55.5 55.9 55.5 55.5 55.8
14/03/2024 18:37:28 50.6 50.6 50.9 50.7 50.8 50.6 55 55 55.9 55.5 55.5 55.8
14/03/2024 18:37:29 50.5 50.5 50.9 50.7 50.8 50.6 55.2 55.2 55.9 55.5 55.5 55.8
14/03/2024 18:37:30 50.7 50.7 50.9 50.7 50.8 50.6 55.3 55.3 55.9 55.5 55.5 55.8
14/03/2024 18:37:31 50.5 50.5 50.9 50.7 50.8 50.6 55.4 55.4 55.9 55.5 55.5 55.8
14/03/2024 18:37:32 50.8 50.8 50.9 50.7 50.8 50.7 55.1 55.1 55.9 55.5 55.5 55.9
14/03/2024 18:37:33 50.8 50.8 50.9 50.7 50.8 50.7 55 55 55.9 55.5 55.5 55.9
14/03/2024 18:37:34 50.8 50.8 50.9 50.7 50.8 50.7 55.4 55.4 55.9 55.5 55.5 55.9
14/03/2024 18:37:35 50.7 50.7 50.9 50.7 50.8 50.7 55.4 55.4 55.9 55.5 55.5 55.9
14/03/2024 18:37:36 50.7 50.7 50.9 50.7 50.8 50.7 55.4 55.4 55.9 55.5 55.5 55.9
14/03/2024 18:37:37 50.5 50.5 50.9 50.7 50.8 50.7 55.4 55.4 55.9 55.5 55.5 55.9
14/03/2024 18:37:38 50.5 50.5 50.9 50.7 50.8 50.7 55.2 55.2 55.9 55.5 55.5 55.9
14/03/2024 18:37:39 50.6 50.6 50.9 50.7 50.8 50.7 55.2 55.2 55.9 55.5 55.5 55.9
14/03/2024 18:37:40 50.5 50.5 50.9 50.7 50.8 50.7 56.6 56.6 56.6 55.5 55.5 55.9
14/03/2024 18:37:41 50.7 50.7 50.9 50.7 50.8 50.7 57.2 57.2 57.2 55.5 55.5 55.9
14/03/2024 18:37:42 50.7 50.7 50.9 50.7 50.8 50.7 55.2 55.2 57.2 55.5 55.5 55.9
14/03/2024 18:37:43 50.6 50.6 50.9 50.7 50.8 50.7 54.9 54.9 57.2 55.5 55.5 55.9
14/03/2024 18:37:44 50.6 50.6 50.9 50.7 50.8 50.7 55.5 55.5 57.2 55.5 55.5 55.9
14/03/2024 18:37:45 50.6 50.6 50.9 50.7 50.8 50.7 55.5 55.5 57.2 55.5 55.5 55.9
14/03/2024 18:37:46 50.7 50.7 50.9 50.7 50.8 50.7 56 56 57.2 55.5 55.5 55.9
14/03/2024 18:37:47 51 51 51 50.7 50.8 50.7 55.3 55.3 57.2 55.5 55.5 55.9
14/03/2024 18:37:48 51 51 51 50.7 50.8 50.7 55.4 55.4 57.2 55.5 55.5 55.9
14/03/2024 18:37:49 50.8 50.8 51 50.7 50.8 50.7 55.2 55.2 57.2 55.5 55.5 55.9
14/03/2024 18:37:50 50.7 50.7 51 50.7 50.8 50.7 55.1 55.1 57.2 55.5 55.5 55.9
14/03/2024 18:37:51 50.8 50.8 51 50.7 50.8 50.7 55.5 55.5 57.2 55.5 55.5 55.9
14/03/2024 18:37:52 51 51 51 50.7 50.8 50.7 55.2 55.2 57.2 55.5 55.5 55.9
14/03/2024 18:37:53 50.7 50.7 51 50.7 50.8 50.7 55.4 55.4 57.2 55.5 55.5 55.9
14/03/2024 18:37:54 51 51 51 50.7 50.8 50.7 56.1 56.1 57.2 55.5 55.5 55.9
14/03/2024 18:37:55 50.9 50.9 51 50.7 50.8 50.7 55.4 55.4 57.2 55.5 55.5 55.9
14/03/2024 18:37:56 50.6 50.6 51 50.7 50.8 50.7 54.8 54.8 57.2 55.5 55.5 55.9
14/03/2024 18:37:57 50.9 50.9 51 50.7 50.8 50.7 55.6 55.6 57.2 55.5 55.5 55.9
14/03/2024 18:37:58 50.8 50.8 51 50.7 50.8 50.7 55.5 55.5 57.2 55.5 55.5 55.9
14/03/2024 18:37:59 50.5 50.5 51 50.7 50.8 50.7 55.1 55.1 57.2 55.5 55.5 55.9
14/03/2024 18:38:00 51.1 51.1 51.1 50.7 50.8 50.7 56.3 56.3 57.2 55.5 55.5 55.9
14/03/2024 18:38:01 50.8 50.8 51.1 50.7 50.8 50.7 57 57 57.2 55.5 55.5 55.9
14/03/2024 18:38:02 50.7 50.7 51.1 50.7 50.8 50.7 55.3 55.3 57.2 55.5 55.5 55.9
14/03/2024 18:38:03 50.8 50.8 51.1 50.7 50.8 50.7 62.3 62.3 62.3 55.6 55.5 55.9
14/03/2024 18:38:04 51 51 51.1 50.7 50.8 50.7 57.8 57.8 62.3 55.6 55.5 55.9
14/03/2024 18:38:05 50.8 50.8 51.1 50.7 50.8 50.7 56.1 56.1 62.3 55.6 55.5 55.9
14/03/2024 18:38:06 50.8 50.8 51.1 50.7 50.8 50.7 56 56 62.3 55.6 55.5 55.9
14/03/2024 18:38:07 50.8 50.8 51.1 50.7 50.8 50.7 58.9 58.9 62.3 55.6 55.5 55.9
14/03/2024 18:38:08 50.9 50.9 51.1 50.7 50.8 50.7 59 59 62.3 55.6 55.5 55.9
14/03/2024 18:38:09 50.8 50.8 51.1 50.7 50.8 50.7 55.4 55.4 62.3 55.6 55.5 55.9
14/03/2024 18:38:10 50.8 50.8 51.1 50.7 50.8 50.7 55.4 55.4 62.3 55.6 55.5 55.9
14/03/2024 18:38:11 50.9 50.9 51.1 50.7 50.8 50.7 55.2 55.2 62.3 55.6 55.5 55.9
14/03/2024 18:38:12 50.9 50.9 51.1 50.8 50.8 50.7 55.6 55.6 62.3 55.6 55.5 55.9
14/03/2024 18:38:13 50.8 50.8 51.1 50.8 50.8 50.7 56.2 56.2 62.3 55.6 55.5 55.9
14/03/2024 18:38:14 50.9 50.9 51.1 50.8 50.8 50.7 58.9 58.9 62.3 55.6 55.5 55.9
14/03/2024 18:38:15 50.9 50.9 51.1 50.8 50.8 50.7 59.5 59.5 62.3 55.7 55.5 55.9
14/03/2024 18:38:16 50.9 50.9 51.1 50.8 50.8 50.7 59.5 59.5 62.3 55.7 55.5 55.9
14/03/2024 18:38:17 50.7 50.7 51.1 50.8 50.8 50.7 58.2 58.2 62.3 55.7 55.5 55.9
14/03/2024 18:38:18 50.7 50.7 51.1 50.8 50.8 50.7 55.1 55.1 62.3 55.7 55.5 55.9
14/03/2024 18:38:19 50.6 50.6 51.1 50.8 50.8 50.7 55.2 55.2 62.3 55.7 55.5 55.9
14/03/2024 18:38:20 50.8 50.8 51.1 50.8 50.8 50.7 56 56 62.3 55.7 55.5 55.9
14/03/2024 18:38:21 50.7 50.7 51.1 50.8 50.8 50.7 55.6 55.6 62.3 55.7 55.5 55.9
14/03/2024 18:38:22 50.6 50.6 51.1 50.8 50.8 50.7 56.3 56.3 62.3 55.7 55.5 55.9
14/03/2024 18:38:23 50.7 50.7 51.1 50.8 50.8 50.7 55.4 55.4 62.3 55.7 55.5 55.9
14/03/2024 18:38:24 50.7 50.7 51.1 50.8 50.8 50.7 58.6 58.6 62.3 55.7 55.6 55.9
14/03/2024 18:38:25 50.6 50.6 51.1 50.7 50.8 50.7 55 55 62.3 55.7 55.6 55.9
14/03/2024 18:38:26 50.6 50.6 51.1 50.7 50.8 50.7 57.1 57.1 62.3 55.7 55.6 55.9
14/03/2024 18:38:27 50.8 50.8 51.1 50.7 50.8 50.7 61.6 61.6 62.3 55.8 55.6 55.9
14/03/2024 18:38:28 50.8 50.8 51.1 50.7 50.8 50.7 57.1 57.1 62.3 55.8 55.6 55.9
14/03/2024 18:38:29 50.8 50.8 51.1 50.8 50.8 50.7 55.9 55.9 62.3 55.8 55.6 55.9
14/03/2024 18:38:30 50.7 50.7 51 50.8 50.8 50.7 56.1 56.1 62.3 55.8 55.6 55.9
14/03/2024 18:38:31 50.9 50.9 51 50.8 50.8 50.7 57.6 57.6 62.3 55.8 55.6 55.9
14/03/2024 18:38:32 50.8 50.8 51 50.8 50.8 50.7 55.8 55.8 62.3 55.8 55.6 55.9
14/03/2024 18:38:33 50.8 50.8 51 50.8 50.8 50.7 55.6 55.6 61.6 55.8 55.6 55.9
14/03/2024 18:38:34 51 51 51 50.8 50.8 50.7 55.8 55.8 61.6 55.8 55.6 55.9
14/03/2024 18:38:35 50.7 50.7 51 50.8 50.8 50.7 56.6 56.6 61.6 55.8 55.6 56
14/03/2024 18:38:36 50.8 50.8 51 50.8 50.8 50.7 55 55 61.6 55.8 55.6 56
14/03/2024 18:38:37 50.7 50.7 51 50.8 50.8 50.7 56.3 56.3 61.6 55.8 55.6 56
14/03/2024 18:38:38 50.8 50.8 51 50.8 50.8 50.7 59.2 59.2 61.6 55.8 55.6 56
14/03/2024 18:38:39 50.8 50.8 51 50.8 50.8 50.7 56.8 56.8 61.6 55.8 55.6 56
14/03/2024 18:38:40 50.7 50.7 51 50.8 50.8 50.7 55.1 55.1 61.6 55.8 55.6 56
14/03/2024 18:38:41 50.5 50.5 51 50.8 50.8 50.7 55.2 55.2 61.6 55.8 55.6 56
14/03/2024 18:38:42 50.5 50.5 51 50.8 50.8 50.7 55.6 55.6 61.6 55.8 55.6 56
14/03/2024 18:38:43 50.8 50.8 51 50.8 50.8 50.7 59.1 59.1 61.6 55.8 55.6 56
14/03/2024 18:38:44 50.8 50.8 51 50.8 50.8 50.7 57.6 57.6 61.6 55.8 55.6 56
14/03/2024 18:38:45 50.9 50.9 51 50.8 50.8 50.7 55.2 55.2 61.6 55.8 55.6 56
14/03/2024 18:38:46 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 61.6 55.8 55.6 56
14/03/2024 18:38:47 50.9 50.9 51 50.8 50.8 50.8 56.7 56.7 61.6 55.9 55.6 56
14/03/2024 18:38:48 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 61.6 55.9 55.6 56
14/03/2024 18:38:49 50.6 50.6 51 50.8 50.8 50.8 55.6 55.6 61.6 55.9 55.6 56
14/03/2024 18:38:50 51 51 51 50.8 50.8 50.8 55.3 55.3 61.6 55.9 55.6 56
14/03/2024 18:38:51 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 61.6 55.9 55.6 56
14/03/2024 18:38:52 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 61.6 55.9 55.6 56
14/03/2024 18:38:53 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 61.6 55.9 55.6 56
14/03/2024 18:38:54 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 61.6 55.9 55.6 56
14/03/2024 18:38:55 50.9 50.9 51 50.8 50.8 50.8 56.6 56.6 61.6 55.9 55.6 56
14/03/2024 18:38:56 50.8 50.8 51 50.8 50.8 50.8 56.4 56.4 61.6 55.9 55.6 56
14/03/2024 18:38:57 50.7 50.7 51 50.8 50.8 50.8 56.8 56.8 59.2 55.9 55.6 56
14/03/2024 18:38:58 50.8 50.8 51 50.8 50.8 50.8 56.5 56.5 59.2 55.9 55.6 56
14/03/2024 18:38:59 51 51 51 50.8 50.8 50.8 56.8 56.8 59.2 55.9 55.6 56
14/03/2024 18:39:00 50.9 50.9 51 50.8 50.8 50.8 59.2 59.2 59.2 55.9 55.6 56
14/03/2024 18:39:01 50.8 50.8 51 50.8 50.8 50.8 56.1 56.1 59.2 55.9 55.6 56
14/03/2024 18:39:02 50.9 50.9 51 50.8 50.8 50.8 56 56 59.2 55.9 55.6 56
14/03/2024 18:39:03 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 59.2 55.9 55.6 56
14/03/2024 18:39:04 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 59.2 55.9 55.6 56
14/03/2024 18:39:05 50.8 50.8 51 50.8 50.8 50.8 55.7 55.7 59.2 55.9 55.6 56
14/03/2024 18:39:07 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 59.2 55.9 55.6 56
14/03/2024 18:39:08 51.1 51.1 51.1 50.8 50.8 50.8 56.5 56.5 59.2 55.9 55.6 56
14/03/2024 18:39:09 50.8 50.8 51.1 50.8 50.8 50.8 56.5 56.5 59.2 55.9 55.6 56
14/03/2024 18:39:09 51 51 51.1 50.8 50.8 50.8 55.2 55.2 59.2 55.9 55.6 56
14/03/2024 18:39:10 50.8 50.8 51.1 50.8 50.8 50.8 54.7 54.7 59.2 55.9 55.6 56
14/03/2024 18:39:12 50.7 50.7 51.1 50.8 50.8 50.8 55.7 55.7 59.2 55.9 55.6 56
14/03/2024 18:39:13 50.8 50.8 51.1 50.8 50.8 50.8 55.6 55.6 59.2 55.9 55.6 56
14/03/2024 18:39:14 50.6 50.6 51.1 50.8 50.8 50.8 56 56 59.2 55.9 55.6 56
14/03/2024 18:39:15 50.9 50.9 51.1 50.8 50.8 50.8 56.2 56.2 59.2 55.9 55.6 56
14/03/2024 18:39:16 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 59.2 55.9 55.6 56
14/03/2024 18:39:17 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 59.2 55.9 55.6 56
14/03/2024 18:39:18 50.8 50.8 51.1 50.8 50.8 50.8 55.7 55.7 59.2 55.9 55.6 56
14/03/2024 18:39:19 50.8 50.8 51.1 50.8 50.8 50.8 56.1 56.1 59.2 55.9 55.6 56
14/03/2024 18:39:20 50.9 50.9 51.1 50.8 50.8 50.8 56.4 56.4 59.2 55.9 55.6 56
14/03/2024 18:39:21 50.9 50.9 51.1 50.8 50.8 50.8 59.1 59.1 59.2 56 55.6 56
14/03/2024 18:39:22 50.7 50.7 51.1 50.8 50.8 50.8 57.3 57.3 59.2 56 55.6 56
14/03/2024 18:39:23 50.8 50.8 51.1 50.8 50.8 50.8 59.5 59.5 59.5 56 55.6 56
14/03/2024 18:39:24 50.8 50.8 51.1 50.8 50.8 50.8 58 58 59.5 56 55.6 56
14/03/2024 18:39:25 50.8 50.8 51.1 50.8 50.8 50.8 59 59 59.5 56 55.6 56
14/03/2024 18:39:26 50.9 50.9 51.1 50.8 50.8 50.8 55.9 55.9 59.5 56 55.6 56
14/03/2024 18:39:27 50.9 50.9 51.1 50.8 50.8 50.8 56.2 56.2 59.5 56 55.6 56
14/03/2024 18:39:28 50.8 50.8 51.1 50.8 50.8 50.8 57.7 57.7 59.5 56 55.6 56
14/03/2024 18:39:29 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 59.5 56 55.6 56
14/03/2024 18:39:30 50.5 50.5 51.1 50.8 50.8 50.8 56.6 56.6 59.5 56 55.6 56
14/03/2024 18:39:31 50.8 50.8 51.1 50.8 50.8 50.8 58.4 58.4 59.5 56 55.7 56
14/03/2024 18:39:32 50.7 50.7 51.1 50.8 50.8 50.8 56.4 56.4 59.5 56 55.7 56
14/03/2024 18:39:33 50.6 50.6 51.1 50.8 50.8 50.8 59.7 59.7 59.7 56.1 55.7 56
14/03/2024 18:39:34 50.8 50.8 51.1 50.8 50.8 50.8 56.9 56.9 59.7 56.1 55.7 56
14/03/2024 18:39:35 50.8 50.8 51.1 50.8 50.8 50.8 59.9 59.9 59.9 56.1 55.7 56
14/03/2024 18:39:36 50.9 50.9 51.1 50.8 50.8 50.8 59 59 59.9 56.1 55.7 56
14/03/2024 18:39:37 50.7 50.7 51.1 50.8 50.8 50.8 58.2 58.2 59.9 56.1 55.7 56
14/03/2024 18:39:38 50.7 50.7 51 50.8 50.8 50.8 54.5 54.5 59.9 56.1 55.7 56
14/03/2024 18:39:39 50.7 50.7 51 50.8 50.8 50.8 58.7 58.7 59.9 56.1 55.7 56
14/03/2024 18:39:40 51 51 51 50.8 50.8 50.8 57.1 57.1 59.9 56.1 55.7 56
14/03/2024 18:39:41 50.9 50.9 51 50.8 50.8 50.8 58.1 58.1 59.9 56.1 55.7 56
14/03/2024 18:39:42 50.9 50.9 51 50.8 50.8 50.8 57.9 57.9 59.9 56.2 55.7 56
14/03/2024 18:39:43 50.9 50.9 51 50.8 50.8 50.8 58.1 58.1 59.9 56.2 55.7 56
14/03/2024 18:39:44 50.9 50.9 51 50.8 50.8 50.8 59.9 59.9 59.9 56.2 55.7 56
14/03/2024 18:39:45 50.7 50.7 51 50.8 50.8 50.8 60 60 60 56.2 55.7 56
14/03/2024 18:39:46 50.6 50.6 51 50.8 50.8 50.8 56.2 56.2 60 56.2 55.7 56
14/03/2024 18:39:47 50.6 50.6 51 50.8 50.8 50.8 61.1 61.1 61.1 56.2 55.7 56.1
14/03/2024 18:39:48 50.6 50.6 51 50.8 50.8 50.8 57.4 57.4 61.1 56.2 55.7 56.1
14/03/2024 18:39:49 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 61.1 56.2 55.7 56.1
14/03/2024 18:39:50 50.6 50.6 51 50.8 50.8 50.8 55.6 55.6 61.1 56.2 55.7 56
14/03/2024 18:39:51 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 61.1 56.2 55.7 56
14/03/2024 18:39:52 51 51 51 50.8 50.8 50.8 55.4 55.4 61.1 56.2 55.7 56
14/03/2024 18:39:53 50.7 50.7 51 50.8 50.8 50.8 55.8 55.8 61.1 56.2 55.7 56
14/03/2024 18:39:54 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 61.1 56.2 55.7 56
14/03/2024 18:39:55 51 51 51 50.8 50.8 50.8 55.6 55.6 61.1 56.2 55.7 56
14/03/2024 18:39:56 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 61.1 56.2 55.7 56
14/03/2024 18:39:57 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 61.1 56.2 55.7 56
14/03/2024 18:39:58 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 61.1 56.2 55.7 56
14/03/2024 18:39:59 50.7 50.7 51 50.8 50.8 50.8 55.9 55.9 61.1 56.2 55.7 56
14/03/2024 18:40:00 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 61.1 56.2 55.7 56
14/03/2024 18:40:01 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 61.1 56.2 55.7 56
14/03/2024 18:40:02 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 61.1 56.2 55.7 56
14/03/2024 18:40:03 50.5 50.5 51 50.8 50.8 50.8 54.8 54.8 61.1 56.2 55.7 56
14/03/2024 18:40:04 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 61.1 56.2 55.7 56
14/03/2024 18:40:05 50.9 50.9 51 50.8 50.8 50.8 55 55 61.1 56.2 55.7 56
14/03/2024 18:40:06 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 61.1 56.2 55.7 56
14/03/2024 18:40:07 50.9 50.9 51 50.8 50.8 50.8 54.9 54.9 61.1 56.2 55.7 56
14/03/2024 18:40:08 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 61.1 56.2 55.7 56
14/03/2024 18:40:09 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 61.1 56.2 55.7 56
14/03/2024 18:40:10 50.8 50.8 51 50.8 50.8 50.8 60.6 60.6 61.1 56.2 55.7 56
14/03/2024 18:40:11 50.9 50.9 51 50.8 50.8 50.8 55 55 61.1 56.2 55.7 56
14/03/2024 18:40:12 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 61.1 56.2 55.7 56
14/03/2024 18:40:13 50.9 50.9 51 50.8 50.8 50.8 54.9 54.9 61.1 56.2 55.7 56
14/03/2024 18:40:14 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 61.1 56.2 55.7 56
14/03/2024 18:40:15 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 61.1 56.2 55.7 56
14/03/2024 18:40:16 50.6 50.6 51 50.8 50.8 50.8 55 55 61.1 56.2 55.7 56
14/03/2024 18:40:17 50.7 50.7 51 50.8 50.8 50.8 55 55 60.6 56.2 55.7 56
14/03/2024 18:40:18 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 60.6 56.2 55.7 56
14/03/2024 18:40:19 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 60.6 56.2 55.7 56
14/03/2024 18:40:20 50.5 50.5 51 50.8 50.8 50.8 55.1 55.1 60.6 56.2 55.7 56
14/03/2024 18:40:21 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 60.6 56.2 55.7 56
14/03/2024 18:40:22 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 60.6 56.2 55.7 56
14/03/2024 18:40:23 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 60.6 56.2 55.7 56
14/03/2024 18:40:24 51 51 51 50.8 50.8 50.8 55.4 55.4 60.6 56.2 55.7 56
14/03/2024 18:40:25 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 60.6 56.2 55.7 56
14/03/2024 18:40:26 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 60.6 56.2 55.7 56
14/03/2024 18:40:27 50.5 50.5 51 50.8 50.8 50.8 55.3 55.3 60.6 56.2 55.7 56
14/03/2024 18:40:28 50.6 50.6 51 50.8 50.8 50.8 54.8 54.8 60.6 56.2 55.7 56
14/03/2024 18:40:29 50.5 50.5 51 50.8 50.8 50.8 55.4 55.4 60.6 56.2 55.7 56
14/03/2024 18:40:30 50.5 50.5 51 50.8 50.8 50.8 54.7 54.7 60.6 56.1 55.7 56
14/03/2024 18:40:31 50.5 50.5 51 50.8 50.8 50.8 55.5 55.5 60.6 56.1 55.7 56
14/03/2024 18:40:32 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 60.6 56.1 55.7 56
14/03/2024 18:40:33 50.6 50.6 51 50.8 50.8 50.8 54.9 54.9 60.6 56.1 55.7 56
14/03/2024 18:40:34 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 60.6 56.1 55.7 56
14/03/2024 18:40:35 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 60.6 56.1 55.7 56
14/03/2024 18:40:36 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 60.6 56.1 55.7 56
14/03/2024 18:40:37 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 60.6 56.1 55.7 56
14/03/2024 18:40:38 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 60.6 56.1 55.7 56
14/03/2024 18:40:39 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 60.6 56.1 55.7 56
14/03/2024 18:40:40 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 55.6 56.1 55.7 56
14/03/2024 18:40:41 50.4 50.4 51 50.8 50.8 50.8 55.6 55.6 55.6 56.1 55.7 56
14/03/2024 18:40:42 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 55.6 56.1 55.7 56
14/03/2024 18:40:43 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.6 56.1 55.7 56
14/03/2024 18:40:44 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.6 56.1 55.7 56
14/03/2024 18:40:45 50.4 50.4 51 50.8 50.8 50.8 55.2 55.2 55.6 56.1 55.7 56
14/03/2024 18:40:46 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.6 56.1 55.7 56
14/03/2024 18:40:47 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 55.6 56.1 55.7 56
14/03/2024 18:40:48 50.5 50.5 51 50.8 50.8 50.8 55.3 55.3 55.6 56.1 55.7 56
14/03/2024 18:40:49 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.6 56.1 55.7 56
14/03/2024 18:40:50 50.8 50.8 51 50.8 50.8 50.8 56.9 56.9 56.9 56.1 55.7 56
14/03/2024 18:40:51 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 56.9 56.1 55.7 56
14/03/2024 18:40:52 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 56.9 56.1 55.7 56
14/03/2024 18:40:53 50.9 50.9 51 50.8 50.8 50.8 55.8 55.8 56.9 56.1 55.7 56
14/03/2024 18:40:54 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 56.9 56.1 55.7 56
14/03/2024 18:40:55 50.9 50.9 50.9 50.8 50.8 50.8 55.3 55.3 56.9 56.1 55.7 56
14/03/2024 18:40:56 50.6 50.6 50.9 50.8 50.8 50.8 55.3 55.3 56.9 56.1 55.7 56
14/03/2024 18:40:57 50.7 50.7 50.9 50.8 50.8 50.8 55 55 56.9 56.1 55.7 56
14/03/2024 18:40:58 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 56.9 56.1 55.7 56
14/03/2024 18:40:59 50.6 50.6 50.9 50.8 50.8 50.8 55.4 55.4 56.9 56.1 55.7 56
14/03/2024 18:41:00 50.7 50.7 50.9 50.8 50.8 50.8 55.4 55.4 56.9 56.1 55.7 56
14/03/2024 18:41:01 50.6 50.6 50.9 50.8 50.8 50.8 55.3 55.3 56.9 56.1 55.7 56
14/03/2024 18:41:02 50.8 50.8 50.9 50.8 50.8 50.8 55.4 55.4 56.9 56.1 55.7 56
14/03/2024 18:41:03 50.5 50.5 50.9 50.8 50.8 50.8 55 55 56.9 56.1 55.7 56
14/03/2024 18:41:04 50.7 50.7 50.9 50.8 50.8 50.8 55 55 56.9 56.1 55.7 56
14/03/2024 18:41:05 50.7 50.7 50.9 50.8 50.8 50.8 55.4 55.4 56.9 56.1 55.7 56
14/03/2024 18:41:06 50.8 50.8 50.9 50.8 50.8 50.8 55.5 55.5 56.9 56.1 55.7 56
14/03/2024 18:41:07 50.9 50.9 50.9 50.8 50.8 50.8 55.2 55.2 56.9 56.1 55.7 56
14/03/2024 18:41:08 50.7 50.7 50.9 50.8 50.8 50.8 54.4 54.4 56.9 56.1 55.7 56
14/03/2024 18:41:09 50.7 50.7 50.9 50.8 50.8 50.8 55 55 56.9 56.1 55.7 56
14/03/2024 18:41:10 50.6 50.6 50.9 50.8 50.8 50.8 55.3 55.3 56.9 56.1 55.7 56
14/03/2024 18:41:11 50.7 50.7 50.9 50.8 50.8 50.8 55.5 55.5 56.9 56.1 55.7 56
14/03/2024 18:41:12 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 56.9 56.1 55.7 56
14/03/2024 18:41:13 50.5 50.5 50.9 50.8 50.8 50.8 55.1 55.1 56.9 56.1 55.7 56
14/03/2024 18:41:14 50.7 50.7 50.9 50.8 50.8 50.8 54.9 54.9 56.9 56.1 55.7 56
14/03/2024 18:41:15 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 56.9 56.1 55.7 56
14/03/2024 18:41:16 50.8 50.8 50.9 50.8 50.8 50.8 55.5 55.5 56.9 56.1 55.7 56
14/03/2024 18:41:17 50.8 50.8 50.9 50.8 50.8 50.8 55 55 56.9 56.1 55.7 56
14/03/2024 18:41:18 50.9 50.9 50.9 50.8 50.8 50.8 55.2 55.2 56.9 56.1 55.7 56
14/03/2024 18:41:19 50.6 50.6 50.9 50.8 50.8 50.8 55.2 55.2 56.9 56.1 55.7 56
14/03/2024 18:41:20 50.5 50.5 50.9 50.8 50.8 50.8 55 55 55.8 56.1 55.7 56
14/03/2024 18:41:21 50.8 50.8 50.9 50.8 50.8 50.8 55.4 55.4 55.8 56.1 55.7 56
14/03/2024 18:41:22 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 55.8 56.1 55.7 56
14/03/2024 18:41:23 51 51 51 50.8 50.8 50.8 55.6 55.6 55.6 56.1 55.7 56
14/03/2024 18:41:24 50.4 50.4 51 50.8 50.8 50.8 55.4 55.4 55.6 56.1 55.7 56
14/03/2024 18:41:25 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 55.6 56.1 55.7 56
14/03/2024 18:41:26 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.6 56.1 55.7 56
14/03/2024 18:41:27 50.6 50.6 51 50.8 50.8 50.8 55.8 55.8 55.8 56.1 55.7 56
14/03/2024 18:41:28 50.6 50.6 51 50.8 50.8 50.8 56 56 56 56.1 55.7 56
14/03/2024 18:41:29 50.8 50.8 51 50.8 50.8 50.8 56 56 56 56.1 55.7 56
14/03/2024 18:41:30 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 56 56.1 55.7 56
14/03/2024 18:41:31 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56 56.1 55.7 56
14/03/2024 18:41:32 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 56 56.1 55.7 56
14/03/2024 18:41:33 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 56 56.1 55.7 56
14/03/2024 18:41:34 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 56 56.1 55.7 56
14/03/2024 18:41:35 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 56 56.1 55.7 56
14/03/2024 18:41:36 50.7 50.7 51 50.8 50.8 50.8 55.7 55.7 56 56.1 55.7 56
14/03/2024 18:41:37 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 56 56.1 55.7 56
14/03/2024 18:41:38 50.5 50.5 51 50.8 50.8 50.8 55 55 56 56.1 55.7 56
14/03/2024 18:41:39 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 56 56.1 55.7 56
14/03/2024 18:41:40 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 56 56.1 55.7 56
14/03/2024 18:41:41 50.4 50.4 51 50.8 50.8 50.8 55.5 55.5 56 56.1 55.7 56
14/03/2024 18:41:42 50.6 50.6 51 50.8 50.8 50.8 55.7 55.7 56 56.1 55.7 56
14/03/2024 18:41:43 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 56 56.1 55.7 56
14/03/2024 18:41:44 50.5 50.5 51 50.8 50.8 50.8 55.5 55.5 56 56.1 55.7 56
14/03/2024 18:41:45 50.3 50.3 51 50.8 50.8 50.8 55.9 55.9 56 56.2 55.7 56
14/03/2024 18:41:46 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 56 56.1 55.7 56
14/03/2024 18:41:47 50.7 50.7 51 50.8 50.8 50.8 55.7 55.7 56 56.2 55.7 56
14/03/2024 18:41:48 50.5 50.5 51 50.8 50.8 50.8 55.4 55.4 56 56.2 55.7 56
14/03/2024 18:41:49 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 56 56.1 55.7 56
14/03/2024 18:41:50 50.4 50.4 51 50.8 50.8 50.8 55.1 55.1 56 56.1 55.7 56
14/03/2024 18:41:51 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 56 56.1 55.7 56
14/03/2024 18:41:52 51.1 51.1 51.1 50.8 50.8 50.8 55.5 55.5 56 56.1 55.7 56
14/03/2024 18:41:53 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 56 56.1 55.7 56
14/03/2024 18:41:54 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 56 56.1 55.7 56
14/03/2024 18:41:55 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 56 56.1 55.7 56
14/03/2024 18:41:56 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 56 56.1 55.7 56
14/03/2024 18:41:57 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 56 56.1 55.7 56
14/03/2024 18:41:58 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 56 56.1 55.7 56
14/03/2024 18:41:59 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 55.9 56.1 55.7 56
14/03/2024 18:42:00 50.4 50.4 51.1 50.8 50.8 50.8 55.6 55.6 55.9 56.1 55.7 56
14/03/2024 18:42:01 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 55.9 56.1 55.7 56
14/03/2024 18:42:02 50.7 50.7 51.1 50.8 50.8 50.8 55.5 55.5 55.9 56.1 55.7 56
14/03/2024 18:42:03 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 55.9 56.1 55.7 56
14/03/2024 18:42:04 50.7 50.7 51.1 50.8 50.8 50.8 55.5 55.5 55.9 56.1 55.7 56
14/03/2024 18:42:05 50.5 50.5 51.1 50.8 50.8 50.8 56.1 56.1 56.1 56.1 55.7 56
14/03/2024 18:42:06 50.7 50.7 51.1 50.8 50.8 50.8 56.1 56.1 56.1 56.1 55.7 56
14/03/2024 18:42:07 50.5 50.5 51.1 50.8 50.8 50.8 55.5 55.5 56.1 56.1 55.7 56
14/03/2024 18:42:08 50.5 50.5 51.1 50.8 50.8 50.8 55.5 55.5 56.1 56.1 55.7 56
14/03/2024 18:42:09 50.8 50.8 51.1 50.8 50.8 50.8 55.7 55.7 56.1 56.1 55.7 56
14/03/2024 18:42:10 51 51 51.1 50.8 50.8 50.8 55.2 55.2 56.1 56.1 55.6 56
14/03/2024 18:42:11 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 56.1 56.1 55.6 56
14/03/2024 18:42:12 50.9 50.9 51.1 50.8 50.8 50.8 55.7 55.7 56.1 56.1 55.6 56
14/03/2024 18:42:13 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 56.1 56.2 55.6 56
14/03/2024 18:42:14 50.6 50.6 51.1 50.8 50.8 50.8 55 55 56.1 56.1 55.6 56
14/03/2024 18:42:15 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 56.1 56.1 55.6 56
14/03/2024 18:42:16 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 56.1 56.1 55.6 56
14/03/2024 18:42:17 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 56.1 56.1 55.6 56
14/03/2024 18:42:18 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 56.1 56.1 55.6 56
14/03/2024 18:42:19 50.8 50.8 51.1 50.8 50.8 50.8 54.9 54.9 56.1 56.1 55.6 56
14/03/2024 18:42:20 50.8 50.8 51.1 50.8 50.8 50.8 55.5 55.5 56.1 56.1 55.6 56
14/03/2024 18:42:21 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 56.1 56.1 55.6 56
14/03/2024 18:42:22 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 56.1 56.1 55.6 56
14/03/2024 18:42:23 50.6 50.6 51 50.8 50.8 50.8 56.4 56.4 56.4 56.1 55.6 56
14/03/2024 18:42:24 50.9 50.9 51 50.8 50.8 50.8 57.3 57.3 57.3 56.2 55.6 56
14/03/2024 18:42:25 50.4 50.4 51 50.8 50.8 50.8 55.3 55.3 57.3 56.2 55.6 56
14/03/2024 18:42:26 50.5 50.5 51 50.8 50.8 50.8 54.9 54.9 57.3 56.2 55.6 56
14/03/2024 18:42:27 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 57.3 56.2 55.6 56
14/03/2024 18:42:28 50.7 50.7 51 50.8 50.8 50.8 55.7 55.7 57.3 56.2 55.6 56
14/03/2024 18:42:29 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 57.3 56.2 55.6 56
14/03/2024 18:42:30 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 57.3 56.2 55.6 56
14/03/2024 18:42:31 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 57.3 56.2 55.6 56
14/03/2024 18:42:32 50.9 50.9 51 50.8 50.8 50.8 55.9 55.9 57.3 56.2 55.6 56
14/03/2024 18:42:33 50.8 50.8 51 50.8 50.8 50.8 56.1 56.1 57.3 56.2 55.6 56
14/03/2024 18:42:34 50.4 50.4 51 50.8 50.8 50.8 55.2 55.2 57.3 56.2 55.6 56
14/03/2024 18:42:35 50.5 50.5 51 50.8 50.8 50.8 55.1 55.1 57.3 56.2 55.6 56
14/03/2024 18:42:36 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 57.3 56.2 55.6 56
14/03/2024 18:42:37 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 57.3 56.2 55.6 56
14/03/2024 18:42:38 50.9 50.9 51 50.8 50.8 50.8 55.7 55.7 57.3 56.2 55.6 56
14/03/2024 18:42:39 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 57.3 56.2 55.6 56
14/03/2024 18:42:40 50.9 50.9 50.9 50.8 50.8 50.8 55.7 55.7 57.3 56.2 55.6 56
14/03/2024 18:42:41 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 57.3 56.2 55.6 56
14/03/2024 18:42:42 50.8 50.8 50.9 50.8 50.8 50.8 55.1 55.1 57.3 56.2 55.6 56
14/03/2024 18:42:43 50.8 50.8 50.9 50.8 50.8 50.8 55.1 55.1 57.3 56.2 55.6 56
14/03/2024 18:42:44 50.6 50.6 50.9 50.8 50.8 50.8 55.4 55.4 57.3 56.2 55.6 56
14/03/2024 18:42:45 50.7 50.7 50.9 50.8 50.8 50.8 55.5 55.5 57.3 56.2 55.6 56
14/03/2024 18:42:46 50.9 50.9 50.9 50.8 50.8 50.8 55.3 55.3 57.3 56.2 55.6 56
14/03/2024 18:42:47 50.5 50.5 50.9 50.8 50.8 50.8 54.9 54.9 57.3 56.2 55.6 56
14/03/2024 18:42:48 50.6 50.6 50.9 50.8 50.8 50.8 55.2 55.2 57.3 56.2 55.6 56
14/03/2024 18:42:49 50.5 50.5 50.9 50.8 50.8 50.8 54.9 54.9 57.3 56.1 55.6 56
14/03/2024 18:42:50 50.9 50.9 50.9 50.8 50.8 50.8 54.9 54.9 57.3 56.1 55.6 56
14/03/2024 18:42:51 50.5 50.5 50.9 50.8 50.8 50.8 54.9 54.9 57.3 56.1 55.6 56
14/03/2024 18:42:52 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 57.3 56.1 55.6 56
14/03/2024 18:42:53 50.3 50.3 50.9 50.8 50.8 50.8 54.8 54.8 57.3 56.1 55.6 56
14/03/2024 18:42:54 50.5 50.5 50.9 50.8 50.8 50.8 55.1 55.1 56.1 56.1 55.6 56
14/03/2024 18:42:55 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 56.1 56.1 55.6 56
14/03/2024 18:42:56 50.7 50.7 50.9 50.8 50.8 50.8 55 55 56.1 56.1 55.6 56
14/03/2024 18:42:57 51 51 51 50.8 50.8 50.8 55 55 56.1 56.1 55.6 56
14/03/2024 18:42:58 50.5 50.5 51 50.8 50.8 50.8 55.1 55.1 56.1 56.1 55.6 56
14/03/2024 18:42:59 50.7 50.7 51 50.8 50.8 50.8 55.9 55.9 56.1 56.1 55.6 56
14/03/2024 18:43:00 50.9 50.9 51 50.8 50.8 50.8 58.6 58.6 58.6 56.2 55.6 56
14/03/2024 18:43:01 50.9 50.9 51 50.8 50.8 50.8 58.9 58.9 58.9 56.2 55.6 56
14/03/2024 18:43:02 50.8 50.8 51 50.8 50.8 50.8 60.6 60.6 60.6 56.2 55.6 56
14/03/2024 18:43:03 50.8 50.8 51 50.8 50.8 50.8 61.3 61.3 61.3 56.2 55.7 56
14/03/2024 18:43:04 50.6 50.6 51 50.8 50.8 50.8 57.3 57.3 61.3 56.2 55.7 56
14/03/2024 18:43:05 50.6 50.6 51 50.8 50.8 50.8 55.8 55.8 61.3 56.2 55.7 56
14/03/2024 18:43:06 50.6 50.6 51 50.8 50.8 50.8 57.5 57.5 61.3 56.2 55.7 56
14/03/2024 18:43:07 50.6 50.6 51 50.8 50.8 50.8 58.3 58.3 61.3 56.2 55.7 56
14/03/2024 18:43:08 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 61.3 56.2 55.7 56
14/03/2024 18:43:09 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 61.3 56.2 55.7 56
14/03/2024 18:43:10 50.7 50.7 51 50.8 50.8 50.8 56.7 56.7 61.3 56.2 55.7 56
14/03/2024 18:43:11 50.8 50.8 51 50.8 50.8 50.8 56 56 61.3 56.2 55.7 56
14/03/2024 18:43:12 50.6 50.6 51 50.7 50.8 50.8 54.8 54.8 61.3 56.2 55.7 56
14/03/2024 18:43:13 50.6 50.6 51 50.7 50.8 50.8 55.2 55.2 61.3 56.2 55.7 56
14/03/2024 18:43:14 50.7 50.7 51 50.7 50.8 50.8 55.1 55.1 61.3 56.2 55.7 56
14/03/2024 18:43:15 50.7 50.7 51 50.7 50.8 50.8 55.7 55.7 61.3 56.1 55.7 56
14/03/2024 18:43:16 50.9 50.9 51 50.7 50.8 50.8 55.7 55.7 61.3 56.1 55.7 56
14/03/2024 18:43:17 50.7 50.7 51 50.7 50.8 50.8 55.6 55.6 61.3 56.1 55.7 56
14/03/2024 18:43:18 50.5 50.5 51 50.7 50.8 50.8 55.2 55.2 61.3 56.1 55.7 56
14/03/2024 18:43:19 50.4 50.4 51 50.7 50.8 50.8 55.8 55.8 61.3 56.1 55.7 56
14/03/2024 18:43:20 50.8 50.8 51 50.7 50.8 50.8 58.2 58.2 61.3 56.1 55.7 56
14/03/2024 18:43:21 50.7 50.7 51 50.7 50.8 50.8 57.3 57.3 61.3 56.1 55.7 56
14/03/2024 18:43:22 50.5 50.5 51 50.7 50.8 50.8 56.8 56.8 61.3 56.1 55.7 56
14/03/2024 18:43:23 50.6 50.6 51 50.7 50.8 50.8 55.4 55.4 61.3 56.1 55.7 56
14/03/2024 18:43:24 50.5 50.5 51 50.7 50.8 50.8 55.3 55.3 61.3 56.1 55.7 56
14/03/2024 18:43:25 50.7 50.7 51 50.7 50.7 50.8 59.7 59.7 61.3 56.1 55.7 56
14/03/2024 18:43:26 50.6 50.6 51 50.7 50.7 50.8 59.1 59.1 61.3 56.1 55.7 56
14/03/2024 18:43:27 50.6 50.6 50.9 50.7 50.7 50.8 55.8 55.8 61.3 56.1 55.7 56
14/03/2024 18:43:28 50.6 50.6 50.9 50.7 50.7 50.8 54.6 54.6 61.3 56.1 55.7 56
14/03/2024 18:43:29 50.6 50.6 50.9 50.7 50.7 50.8 55.1 55.1 61.3 56.1 55.7 56
14/03/2024 18:43:30 50.6 50.6 50.9 50.7 50.7 50.8 55.6 55.6 61.3 56.1 55.7 56
14/03/2024 18:43:31 50.6 50.6 50.9 50.7 50.7 50.8 58.6 58.6 61.3 56.1 55.7 56
14/03/2024 18:43:32 50.7 50.7 50.9 50.7 50.7 50.8 56.7 56.7 61.3 56.1 55.7 56
14/03/2024 18:43:33 50.5 50.5 50.9 50.7 50.7 50.8 60.6 60.6 60.6 56.1 55.7 56
14/03/2024 18:43:34 50.4 50.4 50.9 50.7 50.7 50.8 55.7 55.7 60.6 56.1 55.7 56
14/03/2024 18:43:35 50.7 50.7 50.9 50.7 50.7 50.8 56.6 56.6 60.6 56.1 55.7 56
14/03/2024 18:43:36 50.6 50.6 50.9 50.7 50.7 50.8 61.5 61.5 61.5 56.2 55.7 56
14/03/2024 18:43:37 50.7 50.7 50.9 50.7 50.7 50.8 58.4 58.4 61.5 56.2 55.7 56
14/03/2024 18:43:38 50.6 50.6 50.9 50.7 50.7 50.8 62.1 62.1 62.1 56.2 55.8 56
14/03/2024 18:43:39 50.7 50.7 50.9 50.7 50.7 50.8 60.8 60.8 62.1 56.2 55.8 56
14/03/2024 18:43:40 50.5 50.5 50.9 50.7 50.7 50.8 55.4 55.4 62.1 56.2 55.8 56
14/03/2024 18:43:41 50.7 50.7 50.9 50.7 50.7 50.8 56.6 56.6 62.1 56.2 55.8 56
14/03/2024 18:43:42 50.9 50.9 50.9 50.7 50.7 50.8 62 62 62.1 56.3 55.8 56.1
14/03/2024 18:43:43 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 62.1 56.3 55.8 56.1
14/03/2024 18:43:44 50.8 50.8 50.9 50.7 50.7 50.8 55.8 55.8 62.1 56.2 55.8 56.1
14/03/2024 18:43:45 50.6 50.6 50.9 50.7 50.7 50.8 55 55 62.1 56.2 55.8 56.1
14/03/2024 18:43:46 50.8 50.8 50.9 50.7 50.7 50.8 54.8 54.8 62.1 56.2 55.8 56.1
14/03/2024 18:43:47 51 51 51 50.7 50.7 50.8 55.1 55.1 62.1 56.2 55.8 56.1
14/03/2024 18:43:48 50.9 50.9 51 50.7 50.7 50.8 54.9 54.9 62.1 56.2 55.8 56.1
14/03/2024 18:43:49 50.8 50.8 51 50.7 50.7 50.8 55 55 62.1 56.2 55.8 56
14/03/2024 18:43:50 51 51 51 50.7 50.7 50.8 57.9 57.9 62.1 56.2 55.8 56.1
14/03/2024 18:43:51 51 51 51 50.7 50.7 50.8 60.4 60.4 62.1 56.3 55.8 56.1
14/03/2024 18:43:52 50.8 50.8 51 50.7 50.7 50.8 56 56 62.1 56.3 55.8 56.1
14/03/2024 18:43:53 50.8 50.8 51 50.7 50.7 50.8 61.9 61.9 62.1 56.3 55.8 56.1
14/03/2024 18:43:54 50.8 50.8 51 50.7 50.7 50.8 56.8 56.8 62.1 56.3 55.8 56
14/03/2024 18:43:55 50.7 50.7 51 50.7 50.7 50.8 60.1 60.1 62.1 56.3 55.8 56
14/03/2024 18:43:56 50.8 50.8 51 50.7 50.7 50.8 58.4 58.4 62.1 56.4 55.8 56
14/03/2024 18:43:57 50.8 50.8 51 50.7 50.7 50.8 60.1 60.1 62.1 56.4 55.8 56.1
14/03/2024 18:43:58 50.8 50.8 51 50.7 50.7 50.8 58.3 58.3 62.1 56.4 55.8 56.1
14/03/2024 18:43:59 50.4 50.4 51 50.7 50.7 50.8 55.3 55.3 62.1 56.4 55.8 56
14/03/2024 18:44:00 50.7 50.7 51 50.7 50.7 50.8 63.8 63.8 63.8 56.4 55.9 56
14/03/2024 18:44:01 50.7 50.7 51 50.7 50.7 50.8 60.1 60.1 63.8 56.4 55.9 56.1
14/03/2024 18:44:02 50.6 50.6 51 50.7 50.7 50.8 57.5 57.5 63.8 56.4 55.9 56.1
14/03/2024 18:44:03 50.8 50.8 51 50.7 50.7 50.8 54.6 54.6 63.8 56.4 55.9 56
14/03/2024 18:44:04 50.7 50.7 51 50.7 50.7 50.8 55.5 55.5 63.8 56.4 55.9 56
14/03/2024 18:44:05 50.7 50.7 51 50.7 50.7 50.8 55.6 55.6 63.8 56.4 55.9 56
14/03/2024 18:44:06 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 63.8 56.4 55.9 56
14/03/2024 18:44:07 50.5 50.5 51 50.7 50.7 50.8 55.6 55.6 63.8 56.4 55.9 56
14/03/2024 18:44:08 50.8 50.8 51 50.7 50.7 50.8 57.4 57.4 63.8 56.4 55.9 56
14/03/2024 18:44:09 50.7 50.7 51 50.7 50.7 50.8 59.2 59.2 63.8 56.5 55.9 56
14/03/2024 18:44:10 50.9 50.9 51 50.7 50.7 50.8 64.2 64.2 64.2 56.5 55.9 56
14/03/2024 18:44:11 50.7 50.7 51 50.7 50.7 50.8 58.5 58.5 64.2 56.6 55.9 56
14/03/2024 18:44:12 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 64.2 56.6 55.9 56
14/03/2024 18:44:13 50.6 50.6 51 50.7 50.7 50.8 59.3 59.3 64.2 56.6 55.9 56
14/03/2024 18:44:14 50.7 50.7 51 50.7 50.7 50.8 64 64 64.2 56.6 56 56.1
14/03/2024 18:44:15 50.5 50.5 51 50.7 50.7 50.8 61.1 61.1 64.2 56.7 56 56.1
14/03/2024 18:44:16 50.7 50.7 51 50.7 50.7 50.8 60.4 60.4 64.2 56.7 56 56.1
14/03/2024 18:44:17 50.5 50.5 51 50.7 50.7 50.8 56.6 56.6 64.2 56.7 56 56.1
14/03/2024 18:44:18 50.7 50.7 51 50.7 50.7 50.8 58.1 58.1 64.2 56.7 56 56.1
14/03/2024 18:44:19 50.7 50.7 51 50.7 50.7 50.8 56.1 56.1 64.2 56.7 56 56.1
14/03/2024 18:44:20 50.7 50.7 51 50.7 50.7 50.8 55.5 55.5 64.2 56.7 56 56.1
14/03/2024 18:44:21 50.7 50.7 50.9 50.7 50.7 50.8 55 55 64.2 56.7 56 56.1
14/03/2024 18:44:22 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 64.2 56.7 56 56.1
14/03/2024 18:44:23 50.7 50.7 50.9 50.7 50.7 50.8 55.2 55.2 64.2 56.6 56 56.1
14/03/2024 18:44:24 50.8 50.8 50.9 50.7 50.7 50.8 55.1 55.1 64.2 56.6 56 56.1
14/03/2024 18:44:26 50.7 50.7 50.9 50.7 50.7 50.8 55.1 55.1 64.2 56.6 56 56.1
14/03/2024 18:44:27 50.6 50.6 50.9 50.7 50.7 50.8 54.9 54.9 64.2 56.6 56 56.1
14/03/2024 18:44:28 50.5 50.5 50.9 50.7 50.7 50.8 54.9 54.9 64.2 56.6 56 56.1
14/03/2024 18:44:29 50.4 50.4 50.9 50.7 50.7 50.8 55 55 64.2 56.6 56 56.1
14/03/2024 18:44:30 50.7 50.7 50.9 50.7 50.7 50.8 55.1 55.1 64.2 56.6 56 56.1
14/03/2024 18:44:31 50.6 50.6 50.9 50.7 50.7 50.8 54.6 54.6 64.2 56.6 56 56.1
14/03/2024 18:44:32 50.7 50.7 50.9 50.7 50.7 50.8 54.9 54.9 64.2 56.6 56 56.1
14/03/2024 18:44:33 50.6 50.6 50.9 50.7 50.7 50.8 55 55 64.2 56.6 56 56.1
14/03/2024 18:44:34 50.7 50.7 50.9 50.7 50.7 50.8 55.2 55.2 64.2 56.6 56 56.1
14/03/2024 18:44:35 50.7 50.7 50.9 50.7 50.7 50.8 55 55 64.2 56.6 56 56.1
14/03/2024 18:44:36 50.6 50.6 50.9 50.7 50.7 50.8 54.4 54.4 64.2 56.5 56 56.1
14/03/2024 18:44:37 50.5 50.5 50.9 50.7 50.7 50.8 55 55 64.2 56.5 56 56.1
14/03/2024 18:44:38 50.5 50.5 50.9 50.7 50.7 50.8 54.8 54.8 64.2 56.5 56 56.1
14/03/2024 18:44:39 50.4 50.4 50.9 50.7 50.7 50.8 56.7 56.7 64.2 56.5 56 56.1
14/03/2024 18:44:40 50.5 50.5 50.9 50.7 50.7 50.8 56.3 56.3 64.2 56.5 56 56.1
14/03/2024 18:44:41 50.6 50.6 50.8 50.7 50.7 50.8 55.4 55.4 64 56.5 56 56.1
14/03/2024 18:44:42 50.6 50.6 50.8 50.7 50.7 50.8 55.4 55.4 64 56.5 56 56.1
14/03/2024 18:44:43 50.8 50.8 50.8 50.7 50.7 50.8 58.5 58.5 64 56.5 56 56.1
14/03/2024 18:44:44 50.3 50.3 50.8 50.7 50.7 50.8 55.2 55.2 64 56.5 56 56.1
14/03/2024 18:44:45 51 51 51 50.7 50.7 50.8 55.9 55.9 61.1 56.5 56 56.1
14/03/2024 18:44:46 50.8 50.8 51 50.7 50.7 50.8 55.8 55.8 60.4 56.4 56 56.1
14/03/2024 18:44:47 50.7 50.7 51 50.7 50.7 50.8 57.3 57.3 58.5 56.4 56 56.1
14/03/2024 18:44:48 50.6 50.6 51 50.7 50.7 50.8 58.9 58.9 58.9 56.4 56 56.1
14/03/2024 18:44:49 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 58.9 56.4 56 56.1
14/03/2024 18:44:50 50.7 50.7 51 50.7 50.7 50.8 57.8 57.8 58.9 56.4 56 56.1
14/03/2024 18:44:51 50.7 50.7 51 50.7 50.7 50.8 62 62 62 56.5 56 56.1
14/03/2024 18:44:52 50.8 50.8 51 50.7 50.7 50.8 60 60 62 56.5 56 56.1
14/03/2024 18:44:53 50.6 50.6 51 50.7 50.7 50.8 60.8 60.8 62 56.5 56 56.1
14/03/2024 18:44:54 50.6 50.6 51 50.7 50.7 50.8 57.3 57.3 62 56.5 56 56.1
14/03/2024 18:44:55 50.8 50.8 51 50.7 50.7 50.8 55.6 55.6 62 56.5 56 56.1
14/03/2024 18:44:56 50.9 50.9 51 50.7 50.7 50.8 56 56 62 56.5 56 56.1
14/03/2024 18:44:57 50.7 50.7 51 50.7 50.7 50.8 56.4 56.4 62 56.5 56 56.1
14/03/2024 18:44:58 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 62 56.5 56 56.1
14/03/2024 18:44:59 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 62 56.5 56 56.1
14/03/2024 18:45:00 50.9 50.9 51 50.7 50.7 50.8 57.4 57.4 62 56.5 56 56.1
14/03/2024 18:45:01 50.8 50.8 51 50.7 50.7 50.8 59 59 62 56.6 56.1 56.1
14/03/2024 18:45:02 50.5 50.5 51 50.7 50.7 50.8 58 58 62 56.6 56.1 56.1
14/03/2024 18:45:03 50.6 50.6 51 50.7 50.7 50.8 59.2 59.2 62 56.6 56.1 56.1
14/03/2024 18:45:04 50.6 50.6 51 50.7 50.7 50.8 58.5 58.5 62 56.6 56.1 56.1
14/03/2024 18:45:05 50.5 50.5 51 50.7 50.7 50.8 54.8 54.8 62 56.6 56.1 56.1
14/03/2024 18:45:06 50.6 50.6 51 50.7 50.7 50.8 55 55 62 56.6 56.1 56.1
14/03/2024 18:45:07 50.9 50.9 51 50.7 50.7 50.8 55.3 55.3 62 56.6 56.1 56.1
14/03/2024 18:45:08 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 62 56.6 56.1 56.1
14/03/2024 18:45:09 50.7 50.7 51 50.7 50.7 50.8 54.8 54.8 62 56.6 56.1 56.1
14/03/2024 18:45:10 50.7 50.7 51 50.7 50.7 50.8 59.8 59.8 62 56.6 56.1 56.1
14/03/2024 18:45:11 50.9 50.9 51 50.7 50.7 50.8 55.3 55.3 62 56.6 56.1 56.1
14/03/2024 18:45:12 50.6 50.6 51 50.7 50.7 50.8 57.4 57.4 62 56.6 56.1 56.1
14/03/2024 18:45:13 50.8 50.8 51 50.7 50.7 50.8 56.4 56.4 62 56.6 56.1 56.1
14/03/2024 18:45:14 50.5 50.5 51 50.7 50.7 50.8 57.9 57.9 62 56.6 56.1 56.1
14/03/2024 18:45:15 50.6 50.6 50.9 50.7 50.7 50.8 55.1 55.1 62 56.6 56.1 56.1
14/03/2024 18:45:16 50.6 50.6 50.9 50.7 50.7 50.8 54.8 54.8 62 56.6 56.1 56.1
14/03/2024 18:45:17 50.8 50.8 50.9 50.7 50.7 50.8 55.1 55.1 62 56.6 56.1 56.1
14/03/2024 18:45:18 50.6 50.6 50.9 50.7 50.7 50.8 56.5 56.5 62 56.6 56.1 56.1
14/03/2024 18:45:19 50.5 50.5 50.9 50.7 50.7 50.8 57 57 62 56.6 56.1 56.1
14/03/2024 18:45:20 50.6 50.6 50.9 50.7 50.7 50.8 54.5 54.5 62 56.6 56.1 56.1
14/03/2024 18:45:21 50.7 50.7 50.9 50.7 50.7 50.8 55.1 55.1 60.8 56.6 56.1 56.1
14/03/2024 18:45:22 50.9 50.9 50.9 50.7 50.7 50.8 56.4 56.4 60.8 56.6 56.1 56.1
14/03/2024 18:45:23 50.6 50.6 50.9 50.7 50.7 50.8 61.6 61.6 61.6 56.6 56.1 56.1
14/03/2024 18:45:24 50.6 50.6 50.9 50.7 50.7 50.8 60.1 60.1 61.6 56.7 56.1 56.1
14/03/2024 18:45:25 50.9 50.9 50.9 50.7 50.7 50.8 61.6 61.6 61.6 56.7 56.1 56.1
14/03/2024 18:45:26 50.6 50.6 50.9 50.7 50.7 50.8 56.2 56.2 61.6 56.7 56.1 56.1
14/03/2024 18:45:27 50.8 50.8 50.9 50.7 50.7 50.8 55.3 55.3 61.6 56.7 56.1 56.1
14/03/2024 18:45:28 50.7 50.7 50.9 50.7 50.7 50.8 55.6 55.6 61.6 56.7 56.1 56.1
14/03/2024 18:45:29 50.7 50.7 50.9 50.7 50.7 50.8 55.4 55.4 61.6 56.7 56.1 56.1
14/03/2024 18:45:30 50.4 50.4 50.9 50.7 50.7 50.8 55.2 55.2 61.6 56.7 56.1 56.1
14/03/2024 18:45:31 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 61.6 56.7 56.1 56.1
14/03/2024 18:45:32 50.5 50.5 50.9 50.7 50.7 50.8 55.3 55.3 61.6 56.7 56.1 56.1
14/03/2024 18:45:33 51 51 51 50.7 50.7 50.8 57 57 61.6 56.7 56.1 56.1
14/03/2024 18:45:34 50.8 50.8 51 50.7 50.7 50.8 55.7 55.7 61.6 56.7 56.1 56.1
14/03/2024 18:45:35 50.8 50.8 51 50.7 50.7 50.8 55 55 61.6 56.7 56.1 56.1
14/03/2024 18:45:36 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 61.6 56.7 56.1 56.1
14/03/2024 18:45:37 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 61.6 56.7 56.1 56.1
14/03/2024 18:45:38 50.4 50.4 51 50.7 50.7 50.8 55 55 61.6 56.7 56.1 56.1
14/03/2024 18:45:39 50.5 50.5 51 50.7 50.7 50.8 58.9 58.9 61.6 56.7 56.1 56.1
14/03/2024 18:45:40 50.6 50.6 51 50.7 50.7 50.8 65.1 65.1 65.1 56.8 56.2 56.1
14/03/2024 18:45:41 50.9 50.9 51 50.7 50.7 50.8 63.4 63.4 65.1 56.9 56.2 56.1
14/03/2024 18:45:42 50.9 50.9 51 50.7 50.7 50.8 64.2 64.2 65.1 56.9 56.2 56.1
14/03/2024 18:45:43 50.6 50.6 51 50.7 50.7 50.8 64.4 64.4 65.1 57 56.2 56.1
14/03/2024 18:45:44 50.8 50.8 51 50.7 50.7 50.8 59.5 59.5 65.1 57 56.2 56.1
14/03/2024 18:45:45 50.6 50.6 51 50.7 50.7 50.8 60.2 60.2 65.1 57 56.3 56.1
14/03/2024 18:45:46 50.8 50.8 51 50.7 50.7 50.8 62.1 62.1 65.1 57.1 56.3 56.1
14/03/2024 18:45:47 50.6 50.6 51 50.7 50.7 50.8 61.4 61.4 65.1 57.1 56.3 56.1
14/03/2024 18:45:48 50.9 50.9 51 50.7 50.7 50.8 62 62 65.1 57.2 56.3 56.2
14/03/2024 18:45:49 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 65.1 57.2 56.3 56.2
14/03/2024 18:45:50 50.8 50.8 51 50.7 50.7 50.8 59.7 59.7 65.1 57.2 56.3 56.2
14/03/2024 18:45:51 50.8 50.8 51 50.7 50.7 50.8 62.1 62.1 65.1 57.2 56.3 56.2
14/03/2024 18:45:52 50.8 50.8 51 50.7 50.7 50.8 61.6 61.6 65.1 57.2 56.3 56.2
14/03/2024 18:45:53 50.6 50.6 51 50.7 50.7 50.8 59.6 59.6 65.1 57.2 56.3 56.2
14/03/2024 18:45:54 50.6 50.6 51 50.7 50.7 50.8 54.4 54.4 65.1 57.2 56.3 56.2
14/03/2024 18:45:55 50.5 50.5 51 50.7 50.7 50.8 55.4 55.4 65.1 57.2 56.3 56.2
14/03/2024 18:45:56 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 65.1 57.2 56.3 56.2
14/03/2024 18:45:57 50.8 50.8 51 50.7 50.7 50.8 61.3 61.3 65.1 57.3 56.4 56.2
14/03/2024 18:45:58 50.8 50.8 51 50.7 50.7 50.8 62.2 62.2 65.1 57.3 56.4 56.2
14/03/2024 18:45:59 50.5 50.5 51 50.7 50.7 50.8 62.1 62.1 65.1 57.3 56.4 56.2
14/03/2024 18:46:00 50.9 50.9 51 50.7 50.7 50.8 58.4 58.4 65.1 57.4 56.4 56.2
14/03/2024 18:46:01 51 51 51 50.7 50.7 50.8 60.5 60.5 65.1 57.4 56.4 56.2
14/03/2024 18:46:02 50.8 50.8 51 50.7 50.7 50.8 61 61 65.1 57.4 56.4 56.2
14/03/2024 18:46:03 50.8 50.8 51 50.7 50.7 50.8 58.3 58.3 65.1 57.4 56.4 56.2
14/03/2024 18:46:04 50.8 50.8 51 50.7 50.7 50.8 60.4 60.4 65.1 57.4 56.4 56.2
14/03/2024 18:46:05 50.9 50.9 51 50.7 50.7 50.8 58.7 58.7 65.1 57.4 56.4 56.2
14/03/2024 18:46:06 51 51 51 50.7 50.7 50.8 63.1 63.1 65.1 57.5 56.4 56.2
14/03/2024 18:46:07 50.7 50.7 51 50.7 50.7 50.8 58.3 58.3 65.1 57.5 56.4 56.2
14/03/2024 18:46:08 51 51 51 50.7 50.7 50.8 58.7 58.7 65.1 57.5 56.4 56.2
14/03/2024 18:46:09 50.8 50.8 51 50.7 50.7 50.8 55.6 55.6 65.1 57.5 56.4 56.2
14/03/2024 18:46:10 51.1 51.1 51.1 50.7 50.7 50.8 60.2 60.2 64.4 57.5 56.4 56.2
14/03/2024 18:46:11 50.7 50.7 51.1 50.7 50.7 50.8 61.4 61.4 64.4 57.6 56.5 56.2
14/03/2024 18:46:12 50.7 50.7 51.1 50.7 50.7 50.8 62.4 62.4 64.4 57.6 56.5 56.2
14/03/2024 18:46:13 50.8 50.8 51.1 50.7 50.7 50.8 62.7 62.7 63.1 57.6 56.5 56.2
14/03/2024 18:46:14 50.9 50.9 51.1 50.7 50.7 50.8 62.8 62.8 63.1 57.7 56.5 56.2
14/03/2024 18:46:15 50.8 50.8 51.1 50.7 50.7 50.8 59.1 59.1 63.1 57.7 56.5 56.2
14/03/2024 18:46:16 50.8 50.8 51.1 50.7 50.7 50.8 62.7 62.7 63.1 57.7 56.5 56.2
14/03/2024 18:46:17 50.8 50.8 51.1 50.7 50.7 50.8 62 62 63.1 57.7 56.6 56.2
14/03/2024 18:46:18 51 51 51.1 50.7 50.7 50.8 55.5 55.5 63.1 57.7 56.6 56.2
14/03/2024 18:46:19 51 51 51.1 50.7 50.7 50.8 55.5 55.5 63.1 57.7 56.6 56.2
14/03/2024 18:46:20 51.1 51.1 51.1 50.7 50.7 50.8 55.6 55.6 63.1 57.7 56.6 56.2
14/03/2024 18:46:21 50.7 50.7 51.1 50.7 50.7 50.8 59 59 63.1 57.8 56.6 56.2
14/03/2024 18:46:22 50.9 50.9 51.1 50.7 50.7 50.8 56.3 56.3 63.1 57.8 56.6 56.2
14/03/2024 18:46:23 50.8 50.8 51.1 50.7 50.7 50.8 60 60 63.1 57.8 56.6 56.2
14/03/2024 18:46:24 50.8 50.8 51.1 50.7 50.7 50.8 58.4 58.4 63.1 57.8 56.6 56.2
14/03/2024 18:46:25 50.7 50.7 51.1 50.7 50.7 50.8 56.4 56.4 63.1 57.8 56.6 56.2
14/03/2024 18:46:26 50.4 50.4 51.1 50.7 50.7 50.8 55.4 55.4 63.1 57.8 56.6 56.2
14/03/2024 18:46:27 50.7 50.7 51.1 50.7 50.7 50.8 55.3 55.3 63.1 57.8 56.6 56.2
14/03/2024 18:46:28 50.9 50.9 51.1 50.7 50.7 50.8 55.4 55.4 63.1 57.8 56.6 56.2
14/03/2024 18:46:29 50.9 50.9 51.1 50.7 50.7 50.8 55.4 55.4 63.1 57.8 56.6 56.2
14/03/2024 18:46:30 50.9 50.9 51.1 50.7 50.7 50.8 55.4 55.4 63.1 57.8 56.6 56.2
14/03/2024 18:46:31 50.9 50.9 51.1 50.7 50.7 50.8 55.5 55.5 63.1 57.8 56.6 56.2
14/03/2024 18:46:32 50.9 50.9 51.1 50.7 50.7 50.8 55.4 55.4 63.1 57.8 56.6 56.2
14/03/2024 18:46:33 50.7 50.7 51.1 50.7 50.7 50.8 55.2 55.2 63.1 57.8 56.6 56.2
14/03/2024 18:46:34 50.9 50.9 51.1 50.7 50.7 50.8 55.2 55.2 63.1 57.8 56.6 56.2
14/03/2024 18:46:35 50.8 50.8 51.1 50.7 50.7 50.8 56 56 63.1 57.8 56.6 56.2
14/03/2024 18:46:36 50.7 50.7 51.1 50.7 50.7 50.8 55.4 55.4 62.8 57.8 56.6 56.2
14/03/2024 18:46:37 50.9 50.9 51.1 50.7 50.7 50.8 55.4 55.4 62.8 57.8 56.6 56.2
14/03/2024 18:46:38 50.7 50.7 51.1 50.7 50.7 50.8 55.8 55.8 62.8 57.8 56.6 56.2
14/03/2024 18:46:39 50.8 50.8 51.1 50.7 50.7 50.8 55.8 55.8 62.8 57.8 56.6 56.2
14/03/2024 18:46:40 50.6 50.6 51.1 50.7 50.7 50.8 55.5 55.5 62.8 57.8 56.6 56.2
14/03/2024 18:46:41 51 51 51.1 50.7 50.7 50.8 62.9 62.9 62.9 57.8 56.6 56.2
14/03/2024 18:46:42 51 51 51.1 50.7 50.7 50.8 60.2 60.2 62.9 57.8 56.6 56.2
14/03/2024 18:46:43 51 51 51.1 50.7 50.7 50.8 60.3 60.3 62.9 57.8 56.6 56.2
14/03/2024 18:46:44 50.8 50.8 51.1 50.7 50.7 50.8 56.5 56.5 62.9 57.9 56.6 56.2
14/03/2024 18:46:45 50.7 50.7 51.1 50.7 50.7 50.8 55 55 62.9 57.8 56.6 56.2
14/03/2024 18:46:46 50.8 50.8 51.1 50.7 50.7 50.8 57.5 57.5 62.9 57.9 56.6 56.2
14/03/2024 18:46:47 50.7 50.7 51.1 50.7 50.7 50.8 59.5 59.5 62.9 57.9 56.6 56.3
14/03/2024 18:46:48 50.9 50.9 51.1 50.7 50.7 50.8 57.9 57.9 62.9 57.9 56.6 56.3
14/03/2024 18:46:49 50.9 50.9 51.1 50.7 50.7 50.8 60.2 60.2 62.9 57.9 56.6 56.3
14/03/2024 18:46:50 51 51 51 50.7 50.7 50.8 63.6 63.6 63.6 57.9 56.6 56.3
14/03/2024 18:46:51 51 51 51 50.7 50.7 50.8 62.3 62.3 63.6 58 56.6 56.3
14/03/2024 18:46:52 50.7 50.7 51 50.7 50.7 50.8 59.5 59.5 63.6 58 56.7 56.3
14/03/2024 18:46:53 50.8 50.8 51 50.7 50.7 50.8 56 56 63.6 58 56.7 56.3
14/03/2024 18:46:54 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 63.6 58 56.7 56.3
14/03/2024 18:46:55 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 63.6 58 56.7 56.3
14/03/2024 18:46:56 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 63.6 58 56.7 56.3
14/03/2024 18:46:57 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 63.6 58 56.7 56.3
14/03/2024 18:46:58 50.6 50.6 51 50.7 50.7 50.8 58.7 58.7 63.6 58 56.7 56.3
14/03/2024 18:46:59 50.5 50.5 51 50.7 50.7 50.8 55.4 55.4 63.6 58 56.7 56.3
14/03/2024 18:47:00 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 63.6 58 56.7 56.3
14/03/2024 18:47:01 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 63.6 58 56.7 56.3
14/03/2024 18:47:02 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 63.6 58 56.7 56.3
14/03/2024 18:47:03 50.6 50.6 51 50.7 50.7 50.8 58.9 58.9 63.6 58 56.7 56.3
14/03/2024 18:47:04 50.9 50.9 51 50.7 50.7 50.8 64.7 64.7 64.7 58.1 56.7 56.3
14/03/2024 18:47:05 50.7 50.7 51 50.7 50.7 50.8 63 63 64.7 58.1 56.7 56.3
14/03/2024 18:47:06 50.7 50.7 51 50.7 50.7 50.8 59.9 59.9 64.7 58.1 56.7 56.3
14/03/2024 18:47:07 50.7 50.7 51 50.7 50.7 50.8 58.1 58.1 64.7 58.1 56.7 56.3
14/03/2024 18:47:08 50.6 50.6 51 50.7 50.7 50.8 60 60 64.7 58.1 56.7 56.3
14/03/2024 18:47:09 50.6 50.6 51 50.7 50.7 50.8 59.1 59.1 64.7 58.1 56.7 56.3
14/03/2024 18:47:10 50.8 50.8 51 50.7 50.7 50.8 56 56 64.7 58.1 56.7 56.3
14/03/2024 18:47:11 50.9 50.9 51 50.7 50.7 50.8 60.9 60.9 64.7 58.2 56.7 56.3
14/03/2024 18:47:12 50.8 50.8 51 50.7 50.7 50.8 61.9 61.9 64.7 58.2 56.8 56.3
14/03/2024 18:47:13 50.9 50.9 51 50.7 50.7 50.8 56.4 56.4 64.7 58.2 56.8 56.3
14/03/2024 18:47:14 51 51 51 50.7 50.7 50.8 60.4 60.4 64.7 58.2 56.8 56.3
14/03/2024 18:47:15 50.7 50.7 51 50.7 50.7 50.8 58.1 58.1 64.7 58.2 56.8 56.3
14/03/2024 18:47:16 50.7 50.7 51 50.7 50.7 50.8 63.9 63.9 64.7 58.3 56.8 56.3
14/03/2024 18:47:17 50.8 50.8 51 50.7 50.7 50.8 61.9 61.9 64.7 58.3 56.8 56.3
14/03/2024 18:47:18 50.9 50.9 51 50.7 50.7 50.8 59.4 59.4 64.7 58.3 56.8 56.3
14/03/2024 18:47:19 50.8 50.8 51 50.7 50.7 50.8 59.8 59.8 64.7 58.3 56.8 56.3
14/03/2024 18:47:20 50.8 50.8 51 50.7 50.7 50.8 62.3 62.3 64.7 58.3 56.8 56.3
14/03/2024 18:47:21 50.9 50.9 51 50.7 50.7 50.8 61.1 61.1 64.7 58.4 56.8 56.3
14/03/2024 18:47:22 50.8 50.8 51 50.7 50.7 50.8 62.4 62.4 64.7 58.4 56.8 56.3
14/03/2024 18:47:23 50.8 50.8 51 50.7 50.7 50.8 62.7 62.7 64.7 58.4 56.9 56.3
14/03/2024 18:47:24 50.9 50.9 51 50.7 50.7 50.8 65.1 65.1 65.1 58.5 56.9 56.4
14/03/2024 18:47:25 50.9 50.9 51 50.7 50.7 50.8 65.6 65.6 65.6 58.5 56.9 56.4
14/03/2024 18:47:26 50.8 50.8 51 50.7 50.7 50.8 58.5 58.5 65.6 58.6 56.9 56.4
14/03/2024 18:47:27 50.7 50.7 51 50.7 50.7 50.8 62.2 62.2 65.6 58.6 56.9 56.4
14/03/2024 18:47:28 50.8 50.8 51 50.7 50.7 50.8 62.6 62.6 65.6 58.6 57 56.4
14/03/2024 18:47:29 50.7 50.7 51 50.7 50.7 50.8 55.6 55.6 65.6 58.6 57 56.4
14/03/2024 18:47:30 50.6 50.6 51 50.7 50.7 50.8 55 55 65.6 58.6 57 56.4
14/03/2024 18:47:31 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 65.6 58.6 57 56.4
14/03/2024 18:47:32 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 65.6 58.6 57 56.4
14/03/2024 18:47:33 50.7 50.7 51 50.7 50.7 50.8 55 55 65.6 58.6 57 56.4
14/03/2024 18:47:34 50.4 50.4 51 50.7 50.7 50.8 55.4 55.4 65.6 58.6 57 56.4
14/03/2024 18:47:35 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 65.6 58.6 57 56.4
14/03/2024 18:47:36 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 65.6 58.6 57 56.4
14/03/2024 18:47:37 50.7 50.7 51 50.7 50.7 50.8 59.8 59.8 65.6 58.6 57 56.4
14/03/2024 18:47:38 50.9 50.9 51 50.7 50.7 50.8 60 60 65.6 58.6 57 56.4
14/03/2024 18:47:39 51 51 51 50.7 50.7 50.8 61.4 61.4 65.6 58.6 57 56.4
14/03/2024 18:47:40 50.7 50.7 51 50.7 50.7 50.8 60.7 60.7 65.6 58.7 57 56.4
14/03/2024 18:47:41 50.8 50.8 51 50.7 50.7 50.8 60.6 60.6 65.6 58.7 57 56.4
14/03/2024 18:47:42 51 51 51 50.7 50.7 50.8 55.7 55.7 65.6 58.7 57 56.4
14/03/2024 18:47:43 50.7 50.7 51 50.7 50.7 50.8 60.6 60.6 65.6 58.7 57 56.4
14/03/2024 18:47:44 50.8 50.8 51 50.7 50.7 50.8 60.7 60.7 65.6 58.7 57 56.4
14/03/2024 18:47:45 50.7 50.7 51 50.7 50.7 50.8 58 58 65.6 58.7 57 56.4
14/03/2024 18:47:46 50.9 50.9 51 50.7 50.7 50.8 61.9 61.9 65.6 58.8 57 56.4
14/03/2024 18:47:47 50.6 50.6 51 50.7 50.7 50.8 60.3 60.3 65.6 58.8 57 56.4
14/03/2024 18:47:48 50.8 50.8 51 50.7 50.7 50.8 59.4 59.4 65.6 58.8 57 56.4
14/03/2024 18:47:49 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 65.6 58.8 57 56.4
14/03/2024 18:47:50 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 65.6 58.8 57 56.4
14/03/2024 18:47:51 50.6 50.6 51 50.7 50.7 50.8 55.8 55.8 65.6 58.8 57 56.4
14/03/2024 18:47:52 50.8 50.8 51 50.7 50.7 50.8 55 55 65.6 58.8 57 56.4
14/03/2024 18:47:53 50.5 50.5 51 50.7 50.7 50.8 55.1 55.1 65.6 58.8 57 56.4
14/03/2024 18:47:54 50.5 50.5 51 50.7 50.7 50.8 55 55 65.6 58.8 57 56.4
14/03/2024 18:47:55 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 62.6 58.8 57 56.4
14/03/2024 18:47:56 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 62.6 58.8 57 56.4
14/03/2024 18:47:57 50.6 50.6 51 50.7 50.7 50.8 55 55 62.6 58.8 57 56.4
14/03/2024 18:47:58 50.6 50.6 51 50.7 50.7 50.8 54.9 54.9 61.9 58.8 57 56.4
14/03/2024 18:47:59 51 51 51 50.7 50.7 50.8 55.3 55.3 61.9 58.8 57 56.4
14/03/2024 18:48:00 50.8 50.8 51 50.7 50.7 50.8 54.9 54.9 61.9 58.8 57 56.4
14/03/2024 18:48:01 50.8 50.8 51 50.7 50.7 50.8 55.9 55.9 61.9 58.8 57 56.4
14/03/2024 18:48:02 50.9 50.9 51 50.7 50.7 50.8 58 58 61.9 58.8 57 56.4
14/03/2024 18:48:03 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 61.9 58.8 57 56.4
14/03/2024 18:48:04 50.8 50.8 51 50.7 50.7 50.8 58.5 58.5 61.9 58.7 57 56.4
14/03/2024 18:48:05 51 51 51 50.7 50.7 50.8 62.9 62.9 62.9 58.8 57.1 56.4
14/03/2024 18:48:06 50.6 50.6 51 50.7 50.7 50.8 61.4 61.4 62.9 58.8 57.1 56.4
14/03/2024 18:48:07 50.8 50.8 51 50.7 50.7 50.8 59.2 59.2 62.9 58.8 57.1 56.4
14/03/2024 18:48:08 51.1 51.1 51.1 50.7 50.7 50.8 60.1 60.1 62.9 58.8 57.1 56.4
14/03/2024 18:48:09 51 51 51.1 50.8 50.7 50.8 63.4 63.4 63.4 58.8 57.1 56.4
14/03/2024 18:48:10 50.9 50.9 51.1 50.8 50.7 50.8 62.9 62.9 63.4 58.9 57.1 56.4
14/03/2024 18:48:11 51 51 51.1 50.8 50.7 50.8 61.3 61.3 63.4 58.9 57.1 56.4
14/03/2024 18:48:12 50.8 50.8 51.1 50.8 50.7 50.8 61.8 61.8 63.4 58.9 57.1 56.4
14/03/2024 18:48:13 50.8 50.8 51.1 50.8 50.7 50.8 56.4 56.4 63.4 58.9 57.1 56.4
14/03/2024 18:48:14 50.8 50.8 51.1 50.8 50.7 50.8 55.9 55.9 63.4 58.9 57.1 56.4
14/03/2024 18:48:15 50.7 50.7 51.1 50.8 50.7 50.8 55.3 55.3 63.4 58.9 57.1 56.4
14/03/2024 18:48:16 50.6 50.6 51.1 50.8 50.7 50.8 55.2 55.2 63.4 58.9 57.1 56.4
14/03/2024 18:48:17 50.7 50.7 51.1 50.8 50.7 50.8 55.1 55.1 63.4 58.9 57.1 56.4
14/03/2024 18:48:18 50.7 50.7 51.1 50.8 50.7 50.8 55.3 55.3 63.4 58.9 57.1 56.4
14/03/2024 18:48:19 50.6 50.6 51.1 50.8 50.7 50.8 55.2 55.2 63.4 58.9 57.1 56.4
14/03/2024 18:48:21 50.7 50.7 51.1 50.8 50.7 50.8 55.6 55.6 63.4 58.9 57.1 56.4
14/03/2024 18:48:22 50.7 50.7 51.1 50.8 50.7 50.8 56.7 56.7 63.4 58.9 57.1 56.4
14/03/2024 18:48:23 50.7 50.7 51.1 50.8 50.7 50.8 55.3 55.3 63.4 58.9 57.1 56.4
14/03/2024 18:48:24 50.9 50.9 51.1 50.8 50.7 50.8 54.9 54.9 63.4 58.9 57.1 56.4
14/03/2024 18:48:25 50.6 50.6 51.1 50.8 50.7 50.8 55 55 63.4 58.9 57.1 56.4
14/03/2024 18:48:26 50.6 50.6 51.1 50.8 50.7 50.8 55.3 55.3 63.4 58.9 57.1 56.4
14/03/2024 18:48:27 50.7 50.7 51.1 50.8 50.7 50.8 55.1 55.1 63.4 58.9 57.1 56.4
14/03/2024 18:48:28 50.6 50.6 51.1 50.8 50.7 50.8 55.2 55.2 63.4 58.9 57.1 56.4
14/03/2024 18:48:29 50.6 50.6 51.1 50.8 50.7 50.8 55.3 55.3 63.4 58.9 57.1 56.4
14/03/2024 18:48:30 50.6 50.6 51.1 50.8 50.7 50.8 55.3 55.3 63.4 58.9 57.1 56.4
14/03/2024 18:48:31 50.8 50.8 51.1 50.8 50.7 50.8 54.8 54.8 63.4 58.9 57.1 56.4
14/03/2024 18:48:32 50.9 50.9 51.1 50.8 50.7 50.8 55.2 55.2 63.4 58.9 57.1 56.4
14/03/2024 18:48:33 50.8 50.8 51.1 50.8 50.7 50.8 56.8 56.8 63.4 58.9 57.1 56.4
14/03/2024 18:48:34 50.7 50.7 51.1 50.8 50.7 50.8 55.1 55.1 63.4 58.9 57.1 56.4
14/03/2024 18:48:35 50.8 50.8 51.1 50.8 50.7 50.8 55.2 55.2 63.4 58.8 57.1 56.4
14/03/2024 18:48:36 50.7 50.7 51.1 50.8 50.7 50.8 55.1 55.1 63.4 58.8 57.1 56.4
14/03/2024 18:48:37 50.5 50.5 51.1 50.8 50.7 50.8 55.3 55.3 63.4 58.8 57.1 56.4
14/03/2024 18:48:38 50.6 50.6 51.1 50.8 50.7 50.8 55 55 63.4 58.8 57.1 56.4
14/03/2024 18:48:39 50.6 50.6 51 50.8 50.7 50.8 55.5 55.5 63.4 58.8 57.1 56.4
14/03/2024 18:48:40 50.6 50.6 51 50.8 50.7 50.8 55.3 55.3 62.9 58.8 57.1 56.4
14/03/2024 18:48:41 50.8 50.8 51 50.8 50.7 50.8 56.3 56.3 61.8 58.8 57.1 56.4
14/03/2024 18:48:42 50.8 50.8 50.9 50.8 50.7 50.8 55.8 55.8 61.8 58.8 57.1 56.4
14/03/2024 18:48:43 50.6 50.6 50.9 50.8 50.7 50.8 55.9 55.9 56.8 58.8 57.1 56.4
14/03/2024 18:48:44 50.6 50.6 50.9 50.8 50.7 50.8 56.1 56.1 56.8 58.8 57.1 56.4
14/03/2024 18:48:45 50.8 50.8 50.9 50.8 50.7 50.8 58.2 58.2 58.2 58.8 57.1 56.4
14/03/2024 18:48:46 50.7 50.7 50.9 50.8 50.7 50.8 59.8 59.8 59.8 58.8 57.2 56.4
14/03/2024 18:48:47 50.6 50.6 50.9 50.8 50.7 50.8 55.4 55.4 59.8 58.8 57.2 56.4
14/03/2024 18:48:48 50.4 50.4 50.9 50.8 50.7 50.8 62.6 62.6 62.6 58.8 57.2 56.4
14/03/2024 18:48:49 50.7 50.7 50.9 50.8 50.7 50.8 62.7 62.7 62.7 58.8 57.2 56.4
14/03/2024 18:48:50 50.6 50.6 50.9 50.8 50.7 50.8 55.3 55.3 62.7 58.8 57.2 56.4
14/03/2024 18:48:51 50.7 50.7 50.9 50.8 50.7 50.8 55 55 62.7 58.8 57.2 56.4
14/03/2024 18:48:52 50.7 50.7 50.9 50.8 50.7 50.8 58.8 58.8 62.7 58.8 57.2 56.4
14/03/2024 18:48:53 50.5 50.5 50.9 50.8 50.7 50.8 60.4 60.4 62.7 58.8 57.2 56.4
14/03/2024 18:48:54 50.5 50.5 50.9 50.8 50.7 50.8 56.4 56.4 62.7 58.8 57.2 56.4
14/03/2024 18:48:55 50.8 50.8 50.9 50.8 50.7 50.8 58.8 58.8 62.7 58.8 57.2 56.4
14/03/2024 18:48:56 50.7 50.7 50.9 50.8 50.7 50.8 55 55 62.7 58.8 57.2 56.4
14/03/2024 18:48:57 50.8 50.8 50.9 50.8 50.7 50.8 55.2 55.2 62.7 58.8 57.2 56.4
14/03/2024 18:48:58 50.9 50.9 50.9 50.8 50.7 50.8 56 56 62.7 58.8 57.2 56.4
14/03/2024 18:48:59 50.7 50.7 50.9 50.8 50.7 50.8 60 60 62.7 58.8 57.2 56.4
14/03/2024 18:49:00 50.6 50.6 50.9 50.8 50.7 50.8 63.6 63.6 63.6 58.8 57.2 56.4
14/03/2024 18:49:01 50.5 50.5 50.9 50.8 50.7 50.8 56.9 56.9 63.6 58.8 57.2 56.4
14/03/2024 18:49:02 50.4 50.4 50.9 50.7 50.7 50.8 54.8 54.8 63.6 58.8 57.2 56.4
14/03/2024 18:49:03 50.4 50.4 50.9 50.7 50.7 50.8 55 55 63.6 58.8 57.2 56.4
14/03/2024 18:49:04 50.5 50.5 50.9 50.7 50.7 50.8 55.1 55.1 63.6 58.8 57.2 56.4
14/03/2024 18:49:05 50.5 50.5 50.9 50.7 50.7 50.8 55.1 55.1 63.6 58.8 57.2 56.4
14/03/2024 18:49:06 50.7 50.7 50.9 50.7 50.7 50.8 55.2 55.2 63.6 58.8 57.2 56.4
14/03/2024 18:49:07 50.6 50.6 50.9 50.7 50.7 50.8 55 55 63.6 58.8 57.2 56.4
14/03/2024 18:49:08 50.5 50.5 50.9 50.7 50.7 50.8 55.4 55.4 63.6 58.8 57.2 56.4
14/03/2024 18:49:09 50.4 50.4 50.9 50.7 50.7 50.8 55.2 55.2 63.6 58.8 57.2 56.4
14/03/2024 18:49:10 50.7 50.7 50.9 50.7 50.7 50.8 55.2 55.2 63.6 58.8 57.2 56.4
14/03/2024 18:49:11 50.5 50.5 50.9 50.7 50.7 50.8 55.2 55.2 63.6 58.8 57.2 56.4
14/03/2024 18:49:12 50.8 50.8 50.9 50.7 50.7 50.8 55.2 55.2 63.6 58.7 57.2 56.4
14/03/2024 18:49:13 50.7 50.7 50.9 50.7 50.7 50.8 54.8 54.8 63.6 58.7 57.2 56.4
14/03/2024 18:49:14 50.8 50.8 50.9 50.7 50.7 50.8 54.7 54.7 63.6 58.7 57.2 56.4
14/03/2024 18:49:15 50.6 50.6 50.9 50.7 50.7 50.8 55.2 55.2 63.6 58.7 57.2 56.4
14/03/2024 18:49:16 50.5 50.5 50.9 50.7 50.7 50.8 55.3 55.3 63.6 58.6 57.2 56.4
14/03/2024 18:49:17 50.5 50.5 50.9 50.7 50.7 50.8 55.2 55.2 63.6 58.6 57.2 56.4
14/03/2024 18:49:18 50.7 50.7 50.9 50.7 50.7 50.8 55.2 55.2 63.6 58.6 57.2 56.4
14/03/2024 18:49:19 50.5 50.5 50.9 50.7 50.7 50.8 55 55 63.6 58.6 57.2 56.4
14/03/2024 18:49:20 50.7 50.7 50.9 50.7 50.7 50.8 55 55 63.6 58.6 57.2 56.4
14/03/2024 18:49:21 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 63.6 58.6 57.2 56.4
14/03/2024 18:49:22 50.6 50.6 50.9 50.7 50.7 50.8 55.2 55.2 63.6 58.6 57.2 56.4
14/03/2024 18:49:23 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 63.6 58.6 57.2 56.4
14/03/2024 18:49:24 50.7 50.7 50.9 50.7 50.7 50.8 55.3 55.3 63.6 58.6 57.2 56.4
14/03/2024 18:49:25 50.5 50.5 50.9 50.7 50.7 50.8 55.3 55.3 63.6 58.6 57.2 56.4
14/03/2024 18:49:26 50.6 50.6 50.9 50.7 50.7 50.8 55.1 55.1 63.6 58.6 57.2 56.4
14/03/2024 18:49:27 50.7 50.7 50.9 50.7 50.7 50.8 55.3 55.3 63.6 58.6 57.2 56.4
14/03/2024 18:49:28 50.6 50.6 50.8 50.7 50.7 50.8 55.7 55.7 63.6 58.6 57.2 56.4
14/03/2024 18:49:29 50.5 50.5 50.8 50.7 50.7 50.8 55.5 55.5 63.6 58.6 57.2 56.4
14/03/2024 18:49:30 50.5 50.5 50.8 50.7 50.7 50.8 55.4 55.4 56.9 58.6 57.2 56.4
14/03/2024 18:49:31 50.6 50.6 50.8 50.7 50.7 50.8 55.3 55.3 55.7 58.6 57.2 56.4
14/03/2024 18:49:32 50.6 50.6 50.8 50.7 50.7 50.8 60 60 60 58.6 57.2 56.4
14/03/2024 18:49:33 50.9 50.9 50.9 50.7 50.7 50.8 57.1 57.1 60 58.6 57.2 56.4
14/03/2024 18:49:34 50.9 50.9 50.9 50.7 50.7 50.8 61.3 61.3 61.3 58.6 57.2 56.4
14/03/2024 18:49:35 50.6 50.6 50.9 50.7 50.7 50.8 59.2 59.2 61.3 58.6 57.2 56.4
14/03/2024 18:49:36 50.6 50.6 50.9 50.7 50.7 50.8 55.8 55.8 61.3 58.6 57.2 56.4
14/03/2024 18:49:37 50.8 50.8 50.9 50.7 50.7 50.8 57.8 57.8 61.3 58.7 57.2 56.4
14/03/2024 18:49:38 50.8 50.8 50.9 50.7 50.7 50.8 55.3 55.3 61.3 58.7 57.2 56.4
14/03/2024 18:49:39 50.7 50.7 50.9 50.7 50.7 50.8 54.7 54.7 61.3 58.7 57.2 56.4
14/03/2024 18:49:40 50.8 50.8 50.9 50.7 50.7 50.8 55.3 55.3 61.3 58.7 57.2 56.4
14/03/2024 18:49:41 50.8 50.8 50.9 50.7 50.7 50.8 55.1 55.1 61.3 58.6 57.2 56.4
14/03/2024 18:49:42 50.6 50.6 50.9 50.7 50.7 50.8 55.1 55.1 61.3 58.6 57.2 56.4
14/03/2024 18:49:43 50.5 50.5 50.9 50.7 50.7 50.8 55.1 55.1 61.3 58.6 57.2 56.4
14/03/2024 18:49:44 50.7 50.7 50.9 50.7 50.7 50.8 55.7 55.7 61.3 58.6 57.2 56.4
14/03/2024 18:49:45 50.5 50.5 50.9 50.7 50.7 50.8 55.4 55.4 61.3 58.6 57.2 56.4
14/03/2024 18:49:46 50.5 50.5 50.9 50.7 50.7 50.8 55.2 55.2 61.3 58.6 57.2 56.4
14/03/2024 18:49:47 50.4 50.4 50.9 50.7 50.7 50.8 55.3 55.3 61.3 58.6 57.2 56.4
14/03/2024 18:49:48 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 61.3 58.6 57.2 56.4
14/03/2024 18:49:49 50.5 50.5 50.9 50.7 50.7 50.8 55.4 55.4 61.3 58.6 57.2 56.4
14/03/2024 18:49:50 50.6 50.6 50.9 50.7 50.7 50.8 55.4 55.4 61.3 58.6 57.2 56.4
14/03/2024 18:49:51 50.5 50.5 50.9 50.7 50.7 50.8 55.1 55.1 61.3 58.6 57.2 56.4
14/03/2024 18:49:52 50.8 50.8 50.9 50.7 50.7 50.8 55.3 55.3 61.3 58.6 57.2 56.4
14/03/2024 18:49:53 50.9 50.9 50.9 50.7 50.7 50.8 55.2 55.2 61.3 58.6 57.2 56.4
14/03/2024 18:49:54 51 51 51 50.7 50.7 50.8 54 54 61.3 58.6 57.2 56.4
14/03/2024 18:49:55 50.6 50.6 51 50.7 50.7 50.8 54.8 54.8 61.3 58.6 57.2 56.4
14/03/2024 18:49:56 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 61.3 58.6 57.2 56.4
14/03/2024 18:49:57 50.6 50.6 51 50.7 50.7 50.8 55 55 61.3 58.6 57.2 56.4
14/03/2024 18:49:58 50.5 50.5 51 50.7 50.7 50.8 55.1 55.1 61.3 58.6 57.2 56.4
14/03/2024 18:49:59 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 61.3 58.6 57.2 56.4
14/03/2024 18:50:00 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 61.3 58.6 57.2 56.4
14/03/2024 18:50:01 50.5 50.5 51 50.7 50.7 50.8 55 55 61.3 58.6 57.2 56.4
14/03/2024 18:50:02 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 61.3 58.6 57.2 56.4
14/03/2024 18:50:03 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 61.3 58.5 57.2 56.4
14/03/2024 18:50:04 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 59.2 58.5 57.2 56.4
14/03/2024 18:50:05 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 57.8 58.5 57.2 56.4
14/03/2024 18:50:06 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 57.8 58.5 57.2 56.4
14/03/2024 18:50:07 50.7 50.7 51 50.7 50.7 50.8 54.8 54.8 55.7 58.5 57.2 56.4
14/03/2024 18:50:08 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 55.7 58.5 57.2 56.4
14/03/2024 18:50:09 50.5 50.5 51 50.7 50.7 50.8 55.1 55.1 55.7 58.5 57.2 56.4
14/03/2024 18:50:10 50.8 50.8 51 50.7 50.7 50.8 54.9 54.9 55.7 58.5 57.2 56.4
14/03/2024 18:50:11 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 55.7 58.5 57.2 56.4
14/03/2024 18:50:12 50.6 50.6 51 50.7 50.7 50.8 55 55 55.7 58.5 57.2 56.5
14/03/2024 18:50:13 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.7 58.5 57.2 56.5
14/03/2024 18:50:14 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.5 58.5 57.2 56.5
14/03/2024 18:50:15 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 55.5 58.5 57.2 56.5
14/03/2024 18:50:16 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 55.5 58.5 57.2 56.5
14/03/2024 18:50:17 50.6 50.6 51 50.7 50.7 50.8 55.6 55.6 55.6 58.5 57.2 56.5
14/03/2024 18:50:18 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 55.6 58.5 57.2 56.5
14/03/2024 18:50:19 50.5 50.5 51 50.7 50.7 50.8 55 55 55.6 58.5 57.2 56.5
14/03/2024 18:50:20 50.6 50.6 51 50.7 50.7 50.8 54.9 54.9 55.6 58.5 57.2 56.5
14/03/2024 18:50:21 50.9 50.9 51 50.7 50.7 50.8 54.9 54.9 55.6 58.5 57.2 56.5
14/03/2024 18:50:22 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.6 58.5 57.2 56.5
14/03/2024 18:50:23 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 55.6 58.5 57.2 56.5
14/03/2024 18:50:24 50.7 50.7 50.9 50.7 50.7 50.8 55.6 55.6 55.6 58.5 57.2 56.5
14/03/2024 18:50:25 50.6 50.6 50.9 50.7 50.7 50.8 55.1 55.1 55.6 58.5 57.2 56.5
14/03/2024 18:50:26 50.7 50.7 50.9 50.7 50.7 50.8 55.1 55.1 55.6 58.4 57.2 56.5
14/03/2024 18:50:27 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 55.6 58.4 57.2 56.5
14/03/2024 18:50:28 50.7 50.7 50.9 50.7 50.7 50.8 55.3 55.3 55.6 58.4 57.2 56.5
14/03/2024 18:50:29 50.6 50.6 50.9 50.7 50.7 50.8 55.5 55.5 55.6 58.4 57.2 56.5
14/03/2024 18:50:30 50.7 50.7 50.9 50.7 50.7 50.8 55.6 55.6 55.6 58.4 57.2 56.5
14/03/2024 18:50:31 50.6 50.6 50.9 50.7 50.7 50.8 56 56 56 58.4 57.2 56.5
14/03/2024 18:50:32 50.8 50.8 50.9 50.7 50.7 50.8 58.8 58.8 58.8 58.4 57.2 56.5
14/03/2024 18:50:33 50.7 50.7 50.9 50.7 50.7 50.8 58.4 58.4 58.8 58.4 57.2 56.5
14/03/2024 18:50:34 50.8 50.8 50.9 50.7 50.7 50.8 60.5 60.5 60.5 58.5 57.2 56.5
14/03/2024 18:50:35 50.7 50.7 50.9 50.7 50.7 50.8 56.9 56.9 60.5 58.5 57.2 56.5
14/03/2024 18:50:36 50.9 50.9 50.9 50.7 50.7 50.8 55.3 55.3 60.5 58.5 57.2 56.5
14/03/2024 18:50:37 50.9 50.9 50.9 50.7 50.7 50.8 55.5 55.5 60.5 58.5 57.2 56.5
14/03/2024 18:50:38 50.8 50.8 50.9 50.7 50.7 50.8 55.2 55.2 60.5 58.5 57.2 56.5
14/03/2024 18:50:39 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 60.5 58.5 57.2 56.5
14/03/2024 18:50:40 50.6 50.6 50.9 50.7 50.7 50.8 55.2 55.2 60.5 58.5 57.2 56.5
14/03/2024 18:50:41 50.8 50.8 50.9 50.7 50.7 50.8 55.3 55.3 60.5 58.4 57.2 56.5
14/03/2024 18:50:42 50.9 50.9 50.9 50.7 50.7 50.8 58.2 58.2 60.5 58.4 57.2 56.5
14/03/2024 18:50:43 51 51 51 50.7 50.7 50.8 58.4 58.4 60.5 58.3 57.2 56.5
14/03/2024 18:50:44 50.7 50.7 51 50.7 50.7 50.8 55.5 55.5 60.5 58.3 57.2 56.5
14/03/2024 18:50:45 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 60.5 58.3 57.2 56.5
14/03/2024 18:50:46 50.6 50.6 51 50.7 50.7 50.8 55.6 55.6 60.5 58.2 57.2 56.5
14/03/2024 18:50:47 50.5 50.5 51 50.7 50.7 50.8 55.4 55.4 60.5 58.2 57.2 56.5
14/03/2024 18:50:48 50.9 50.9 51 50.7 50.7 50.8 55.1 55.1 60.5 58.2 57.2 56.5
14/03/2024 18:50:49 50.7 50.7 51 50.7 50.7 50.8 56.5 56.5 60.5 58.2 57.2 56.5
14/03/2024 18:50:50 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 60.5 58.2 57.2 56.5
14/03/2024 18:50:51 50.8 50.8 51 50.7 50.7 50.8 57 57 60.5 58.2 57.2 56.5
14/03/2024 18:50:52 50.5 50.5 51 50.7 50.7 50.8 58.4 58.4 60.5 58.1 57.2 56.5
14/03/2024 18:50:53 50.6 50.6 51 50.7 50.7 50.8 58.7 58.7 60.5 58.1 57.2 56.5
14/03/2024 18:50:54 50.8 50.8 51 50.7 50.7 50.8 60.2 60.2 60.5 58.1 57.2 56.5
14/03/2024 18:50:55 50.8 50.8 51 50.7 50.7 50.8 57 57 60.5 58.1 57.2 56.5
14/03/2024 18:50:56 50.8 50.8 51 50.7 50.7 50.8 58 58 60.5 58.1 57.2 56.5
14/03/2024 18:50:57 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 60.5 58.1 57.2 56.5
14/03/2024 18:50:58 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 60.5 58.1 57.2 56.5
14/03/2024 18:50:59 51 51 51 50.7 50.7 50.8 55.4 55.4 60.5 58.1 57.2 56.5
14/03/2024 18:51:00 50.9 50.9 51 50.7 50.7 50.8 55.3 55.3 60.5 58 57.2 56.5
14/03/2024 18:51:01 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 60.5 58 57.2 56.5
14/03/2024 18:51:02 50.7 50.7 51 50.7 50.7 50.8 55 55 60.5 58 57.2 56.5
14/03/2024 18:51:03 50.4 50.4 51 50.7 50.7 50.8 55.2 55.2 60.5 58 57.2 56.5
14/03/2024 18:51:04 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 60.2 58 57.2 56.5
14/03/2024 18:51:05 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 60.2 58 57.2 56.5
14/03/2024 18:51:06 50.8 50.8 51 50.7 50.7 50.8 55 55 60.2 58 57.2 56.5
14/03/2024 18:51:07 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 60.2 57.9 57.2 56.5
14/03/2024 18:51:08 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 60.2 57.9 57.2 56.5
14/03/2024 18:51:09 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 60.2 57.9 57.2 56.5
14/03/2024 18:51:10 50.6 50.6 51 50.7 50.7 50.8 55 55 60.2 57.9 57.2 56.5
14/03/2024 18:51:11 50.6 50.6 51 50.7 50.7 50.8 55 55 60.2 57.9 57.2 56.5
14/03/2024 18:51:12 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 60.2 57.9 57.2 56.5
14/03/2024 18:51:13 50.4 50.4 51 50.7 50.7 50.8 55.3 55.3 60.2 57.8 57.2 56.5
14/03/2024 18:51:14 50.9 50.9 51 50.7 50.7 50.8 55.1 55.1 60.2 57.8 57.2 56.5
14/03/2024 18:51:15 50.7 50.7 51 50.7 50.7 50.8 57.2 57.2 60.2 57.8 57.2 56.5
14/03/2024 18:51:16 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 60.2 57.8 57.2 56.5
14/03/2024 18:51:17 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 60.2 57.7 57.2 56.5
14/03/2024 18:51:18 50.6 50.6 51 50.7 50.7 50.8 57.2 57.2 60.2 57.7 57.2 56.5
14/03/2024 18:51:19 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 60.2 57.7 57.2 56.5
14/03/2024 18:51:20 50.9 50.9 51 50.7 50.7 50.8 55.3 55.3 60.2 57.7 57.2 56.5
14/03/2024 18:51:21 50.7 50.7 51 50.7 50.7 50.8 56.2 56.2 60.2 57.7 57.2 56.5
14/03/2024 18:51:22 50.7 50.7 51 50.7 50.7 50.8 59.4 59.4 60.2 57.7 57.2 56.5
14/03/2024 18:51:23 50.9 50.9 51 50.7 50.7 50.8 61.5 61.5 61.5 57.7 57.3 56.5
14/03/2024 18:51:24 50.9 50.9 51 50.7 50.7 50.8 60 60 61.5 57.7 57.3 56.5
14/03/2024 18:51:25 50.9 50.9 51 50.7 50.7 50.8 60.7 60.7 61.5 57.7 57.3 56.5
14/03/2024 18:51:26 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 61.5 57.7 57.3 56.5
14/03/2024 18:51:27 50.6 50.6 51 50.7 50.7 50.8 59.8 59.8 61.5 57.8 57.3 56.5
14/03/2024 18:51:28 50.5 50.5 51 50.7 50.7 50.8 55.3 55.3 61.5 57.8 57.3 56.5
14/03/2024 18:51:29 50.9 50.9 50.9 50.7 50.7 50.8 60.6 60.6 61.5 57.8 57.3 56.5
14/03/2024 18:51:30 50.9 50.9 50.9 50.7 50.7 50.8 63.2 63.2 63.2 57.8 57.3 56.5
14/03/2024 18:51:31 50.6 50.6 50.9 50.7 50.7 50.8 58.1 58.1 63.2 57.8 57.3 56.5
14/03/2024 18:51:32 50.5 50.5 50.9 50.7 50.7 50.8 55.5 55.5 63.2 57.8 57.3 56.5
14/03/2024 18:51:33 50.4 50.4 50.9 50.7 50.7 50.8 55.2 55.2 63.2 57.8 57.3 56.5
14/03/2024 18:51:34 50.2 50.2 50.9 50.7 50.7 50.8 55.4 55.4 63.2 57.8 57.3 56.5
14/03/2024 18:51:35 50.7 50.7 50.9 50.7 50.7 50.8 59.9 59.9 63.2 57.8 57.3 56.5
14/03/2024 18:51:36 50.8 50.8 50.9 50.7 50.7 50.8 57.7 57.7 63.2 57.8 57.3 56.5
14/03/2024 18:51:37 51 51 51 50.7 50.7 50.8 58.7 58.7 63.2 57.8 57.3 56.5
14/03/2024 18:51:38 50.8 50.8 51 50.7 50.7 50.8 63.8 63.8 63.8 57.9 57.3 56.5
14/03/2024 18:51:39 50.8 50.8 51 50.7 50.7 50.8 60.5 60.5 63.8 57.9 57.3 56.5
14/03/2024 18:51:40 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 63.8 57.9 57.3 56.5
14/03/2024 18:51:41 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 63.8 57.9 57.3 56.5
14/03/2024 18:51:42 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 63.8 57.9 57.3 56.5
14/03/2024 18:51:43 50.9 50.9 51 50.7 50.7 50.8 56.9 56.9 63.8 57.9 57.3 56.5
14/03/2024 18:51:44 50.8 50.8 51 50.7 50.7 50.8 55.9 55.9 63.8 57.8 57.3 56.5
14/03/2024 18:51:45 51.1 51.1 51.1 50.7 50.7 50.8 56.8 56.8 63.8 57.8 57.4 56.5
14/03/2024 18:51:46 50.7 50.7 51.1 50.7 50.7 50.8 55.4 55.4 63.8 57.8 57.4 56.5
14/03/2024 18:51:47 50.6 50.6 51.1 50.7 50.7 50.8 59.1 59.1 63.8 57.8 57.4 56.5
14/03/2024 18:51:48 50.9 50.9 51.1 50.7 50.7 50.8 62.7 62.7 63.8 57.9 57.4 56.5
14/03/2024 18:51:49 51 51 51.1 50.7 50.7 50.8 61 61 63.8 57.9 57.4 56.5
14/03/2024 18:51:50 50.9 50.9 51.1 50.7 50.7 50.8 66.5 66.5 66.5 58 57.4 56.5
14/03/2024 18:51:51 50.8 50.8 51.1 50.7 50.7 50.8 61.2 61.2 66.5 57.9 57.4 56.5
14/03/2024 18:51:52 50.7 50.7 51.1 50.7 50.7 50.8 59.4 59.4 66.5 57.9 57.4 56.5
14/03/2024 18:51:53 50.8 50.8 51.1 50.7 50.7 50.8 63.8 63.8 66.5 58 57.4 56.5
14/03/2024 18:51:54 50.7 50.7 51.1 50.7 50.7 50.8 61 61 66.5 58 57.4 56.5
14/03/2024 18:51:55 50.6 50.6 51.1 50.7 50.7 50.8 61.5 61.5 66.5 58 57.5 56.6
14/03/2024 18:51:56 50.8 50.8 51.1 50.7 50.7 50.8 62.7 62.7 66.5 58 57.5 56.6
14/03/2024 18:51:57 50.8 50.8 51.1 50.7 50.7 50.8 60.4 60.4 66.5 58.1 57.5 56.6
14/03/2024 18:51:58 50.7 50.7 51.1 50.7 50.7 50.8 59.1 59.1 66.5 58.1 57.5 56.6
14/03/2024 18:51:59 51 51 51.1 50.7 50.7 50.8 56.6 56.6 66.5 58.1 57.5 56.6
14/03/2024 18:52:00 50.7 50.7 51.1 50.7 50.7 50.8 57.4 57.4 66.5 58.1 57.5 56.6
14/03/2024 18:52:01 50.7 50.7 51.1 50.7 50.7 50.8 59.1 59.1 66.5 58.1 57.5 56.6
14/03/2024 18:52:02 50.6 50.6 51.1 50.7 50.7 50.8 57.2 57.2 66.5 58.1 57.5 56.6
14/03/2024 18:52:03 50.4 50.4 51.1 50.7 50.7 50.8 56.5 56.5 66.5 58.1 57.5 56.6
14/03/2024 18:52:04 50.8 50.8 51.1 50.7 50.7 50.8 58.2 58.2 66.5 58.1 57.5 56.6
14/03/2024 18:52:05 50.8 50.8 51.1 50.7 50.7 50.8 59.2 59.2 66.5 58 57.5 56.6
14/03/2024 18:52:06 50.8 50.8 51.1 50.7 50.7 50.8 55.6 55.6 66.5 58 57.5 56.6
14/03/2024 18:52:07 50.6 50.6 51.1 50.7 50.7 50.8 55.3 55.3 66.5 58 57.5 56.6
14/03/2024 18:52:08 50.7 50.7 51.1 50.7 50.7 50.8 55.2 55.2 66.5 58 57.5 56.6
14/03/2024 18:52:09 50.6 50.6 51.1 50.7 50.7 50.8 55.3 55.3 66.5 58 57.5 56.6
14/03/2024 18:52:10 50.4 50.4 51.1 50.7 50.7 50.8 55 55 66.5 58 57.5 56.6
14/03/2024 18:52:11 50.4 50.4 51.1 50.7 50.7 50.8 55.2 55.2 66.5 57.9 57.5 56.6
14/03/2024 18:52:12 50.5 50.5 51.1 50.7 50.7 50.8 55.3 55.3 66.5 57.9 57.5 56.6
14/03/2024 18:52:13 50.7 50.7 51.1 50.7 50.7 50.8 55.7 55.7 66.5 57.9 57.5 56.6
14/03/2024 18:52:14 50.6 50.6 51.1 50.7 50.7 50.8 60.4 60.4 66.5 57.9 57.5 56.6
14/03/2024 18:52:15 50.8 50.8 51 50.7 50.7 50.8 54.8 54.8 66.5 57.9 57.5 56.6
14/03/2024 18:52:16 50.6 50.6 51 50.7 50.7 50.8 55.6 55.6 66.5 57.9 57.5 56.6
14/03/2024 18:52:17 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 66.5 57.8 57.5 56.6
14/03/2024 18:52:18 50.6 50.6 51 50.7 50.7 50.8 57.5 57.5 66.5 57.8 57.5 56.6
14/03/2024 18:52:19 50.5 50.5 51 50.7 50.7 50.8 56.7 56.7 66.5 57.8 57.5 56.6
14/03/2024 18:52:20 50.4 50.4 51 50.7 50.7 50.8 57.6 57.6 63.8 57.8 57.5 56.6
14/03/2024 18:52:21 50.6 50.6 51 50.7 50.7 50.8 58.2 58.2 63.8 57.8 57.5 56.6
14/03/2024 18:52:22 50.9 50.9 51 50.7 50.7 50.8 55.5 55.5 63.8 57.8 57.5 56.6
14/03/2024 18:52:23 50.4 50.4 51 50.7 50.7 50.8 55.5 55.5 62.7 57.7 57.5 56.6
14/03/2024 18:52:24 50.5 50.5 51 50.7 50.7 50.8 54.8 54.8 62.7 57.7 57.5 56.6
14/03/2024 18:52:25 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 62.7 57.6 57.5 56.6
14/03/2024 18:52:26 51 51 51 50.7 50.7 50.8 55.1 55.1 60.4 57.5 57.5 56.6
14/03/2024 18:52:27 50.9 50.9 51 50.7 50.7 50.8 55.7 55.7 60.4 57.5 57.5 56.6
14/03/2024 18:52:28 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 60.4 57.5 57.5 56.6
14/03/2024 18:52:29 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 60.4 57.4 57.5 56.6
14/03/2024 18:52:30 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 60.4 57.4 57.5 56.6
14/03/2024 18:52:31 50.7 50.7 51 50.7 50.7 50.8 54.8 54.8 60.4 57.4 57.5 56.6
14/03/2024 18:52:32 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 60.4 57.4 57.5 56.6
14/03/2024 18:52:33 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 60.4 57.4 57.5 56.6
14/03/2024 18:52:34 50.6 50.6 51 50.7 50.7 50.8 55 55 60.4 57.4 57.5 56.6
14/03/2024 18:52:35 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 60.4 57.4 57.5 56.6
14/03/2024 18:52:36 50.5 50.5 51 50.7 50.7 50.8 55.3 55.3 60.4 57.4 57.5 56.6
14/03/2024 18:52:37 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 60.4 57.4 57.5 56.6
14/03/2024 18:52:38 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 60.4 57.4 57.5 56.6
14/03/2024 18:52:39 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 60.4 57.4 57.5 56.6
14/03/2024 18:52:40 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 60.4 57.4 57.5 56.6
14/03/2024 18:52:41 50.7 50.7 51 50.7 50.7 50.8 55.5 55.5 60.4 57.4 57.5 56.6
14/03/2024 18:52:42 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 60.4 57.3 57.5 56.6
14/03/2024 18:52:43 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 60.4 57.3 57.5 56.6
14/03/2024 18:52:44 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 58.2 57.3 57.5 56.6
14/03/2024 18:52:45 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 58.2 57.3 57.5 56.6
14/03/2024 18:52:46 50.6 50.6 51 50.7 50.7 50.8 55 55 58.2 57.3 57.5 56.6
14/03/2024 18:52:47 50.6 50.6 51 50.7 50.7 50.8 54.9 54.9 58.2 57.2 57.5 56.6
14/03/2024 18:52:48 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 58.2 57.2 57.5 56.6
14/03/2024 18:52:49 50.4 50.4 51 50.7 50.7 50.8 54.8 54.8 58.2 57.2 57.5 56.6
14/03/2024 18:52:50 50.6 50.6 51 50.7 50.7 50.8 54.9 54.9 58.2 57.2 57.5 56.6
14/03/2024 18:52:51 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.7 57.2 57.5 56.6
14/03/2024 18:52:52 50.9 50.9 51 50.7 50.7 50.8 55.3 55.3 55.7 57.2 57.5 56.6
14/03/2024 18:52:53 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.7 57.2 57.5 56.6
14/03/2024 18:52:54 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 55.7 57.2 57.5 56.6
14/03/2024 18:52:55 51 51 51 50.7 50.7 50.8 55.4 55.4 55.7 57.2 57.5 56.6
14/03/2024 18:52:56 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 55.7 57.2 57.5 56.6
14/03/2024 18:52:57 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 55.5 57.2 57.5 56.6
14/03/2024 18:52:58 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.5 57.2 57.5 56.6
14/03/2024 18:52:59 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 55.5 57.2 57.5 56.6
14/03/2024 18:53:00 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 55.5 57.2 57.5 56.6
14/03/2024 18:53:01 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 55.5 57.2 57.5 56.6
14/03/2024 18:53:02 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 55.5 57.2 57.5 56.6
14/03/2024 18:53:03 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 55.5 57.2 57.5 56.6
14/03/2024 18:53:04 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.5 57.2 57.5 56.6
14/03/2024 18:53:05 50.7 50.7 51 50.7 50.7 50.8 55.9 55.9 55.9 57.2 57.5 56.6
14/03/2024 18:53:06 50.5 50.5 51 50.7 50.7 50.8 57.5 57.5 57.5 57.2 57.5 56.6
14/03/2024 18:53:07 50.8 50.8 51 50.7 50.7 50.8 58.1 58.1 58.1 57.1 57.5 56.6
14/03/2024 18:53:08 50.7 50.7 51 50.7 50.7 50.8 62.1 62.1 62.1 57.2 57.5 56.6
14/03/2024 18:53:09 50.7 50.7 51 50.7 50.7 50.8 62.1 62.1 62.1 57.2 57.5 56.6
14/03/2024 18:53:10 50.4 50.4 51 50.7 50.7 50.8 61.8 61.8 62.1 57.2 57.5 56.6
14/03/2024 18:53:11 50.6 50.6 51 50.7 50.7 50.8 61 61 62.1 57.1 57.5 56.6
14/03/2024 18:53:12 50.6 50.6 51 50.7 50.7 50.8 60.2 60.2 62.1 57.1 57.5 56.6
14/03/2024 18:53:13 50.5 50.5 51 50.7 50.7 50.8 55.1 55.1 62.1 57.1 57.5 56.6
14/03/2024 18:53:14 50.5 50.5 51 50.7 50.7 50.8 55.3 55.3 62.1 57.1 57.5 56.6
14/03/2024 18:53:15 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 62.1 57.1 57.5 56.6
14/03/2024 18:53:16 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 62.1 57.1 57.5 56.6
14/03/2024 18:53:17 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 62.1 57.1 57.5 56.6
14/03/2024 18:53:18 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 62.1 57.1 57.5 56.6
14/03/2024 18:53:19 50.9 50.9 51 50.7 50.7 50.8 55.6 55.6 62.1 57.1 57.5 56.6
14/03/2024 18:53:20 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 62.1 57.1 57.5 56.6
14/03/2024 18:53:21 50.4 50.4 51 50.7 50.7 50.8 54.9 54.9 62.1 57.1 57.5 56.6
14/03/2024 18:53:22 50.6 50.6 51 50.7 50.7 50.8 55 55 62.1 57.1 57.5 56.6
14/03/2024 18:53:23 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 62.1 57.1 57.5 56.6
14/03/2024 18:53:24 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 62.1 57.1 57.5 56.6
14/03/2024 18:53:25 50.6 50.6 50.9 50.7 50.7 50.8 55 55 62.1 57.1 57.5 56.6
14/03/2024 18:53:26 50.9 50.9 50.9 50.7 50.7 50.8 55.2 55.2 62.1 57.1 57.5 56.6
14/03/2024 18:53:27 50.6 50.6 50.9 50.7 50.7 50.8 55.1 55.1 62.1 57.1 57.5 56.6
14/03/2024 18:53:28 50.7 50.7 50.9 50.7 50.7 50.8 55.6 55.6 62.1 57.1 57.5 56.6
14/03/2024 18:53:29 50.6 50.6 50.9 50.7 50.7 50.8 55 55 62.1 57.1 57.5 56.6
14/03/2024 18:53:30 50.7 50.7 50.9 50.7 50.7 50.8 55 55 62.1 57.1 57.5 56.6
14/03/2024 18:53:31 50.4 50.4 50.9 50.7 50.7 50.8 54.8 54.8 62.1 57.1 57.5 56.6
14/03/2024 18:53:32 50.8 50.8 50.9 50.7 50.7 50.8 55 55 62.1 57.1 57.5 56.6
14/03/2024 18:53:33 50.7 50.7 50.9 50.7 50.7 50.8 55.2 55.2 62.1 57.1 57.5 56.6
14/03/2024 18:53:34 50.6 50.6 50.9 50.7 50.7 50.8 54.9 54.9 62.1 57.1 57.5 56.6
14/03/2024 18:53:35 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 62.1 57.1 57.5 56.6
14/03/2024 18:53:37 50.5 50.5 50.9 50.7 50.7 50.8 55.2 55.2 62.1 57.1 57.5 56.6
14/03/2024 18:53:38 50.5 50.5 50.9 50.7 50.7 50.8 55.4 55.4 62.1 57.1 57.5 56.6
14/03/2024 18:53:39 50.5 50.5 50.9 50.7 50.7 50.8 55.3 55.3 62.1 57.1 57.5 56.6
14/03/2024 18:53:40 50.8 50.8 50.9 50.7 50.7 50.8 55.1 55.1 61.8 57.1 57.5 56.6
14/03/2024 18:53:41 50.7 50.7 50.9 50.7 50.7 50.8 55.3 55.3 61 57.1 57.5 56.6
14/03/2024 18:53:42 50.9 50.9 50.9 50.7 50.7 50.8 55.2 55.2 60.2 57.1 57.5 56.6
14/03/2024 18:53:43 50.9 50.9 50.9 50.7 50.7 50.8 54.8 54.8 55.6 57.1 57.5 56.6
14/03/2024 18:53:44 50.9 50.9 50.9 50.7 50.7 50.8 54.7 54.7 55.6 57.1 57.5 56.6
14/03/2024 18:53:45 50.9 50.9 50.9 50.7 50.7 50.8 55.4 55.4 55.6 57.1 57.5 56.6
14/03/2024 18:53:46 50.7 50.7 50.9 50.7 50.7 50.8 55.4 55.4 55.6 57.1 57.5 56.6
14/03/2024 18:53:47 50.5 50.5 50.9 50.7 50.7 50.8 54.8 54.8 55.6 57 57.5 56.6
14/03/2024 18:53:48 50.6 50.6 50.9 50.7 50.7 50.8 54.9 54.9 55.6 57 57.5 56.6
14/03/2024 18:53:49 50.5 50.5 50.9 50.7 50.7 50.8 55.2 55.2 55.6 57 57.5 56.6
14/03/2024 18:53:50 50.4 50.4 50.9 50.7 50.7 50.8 55.3 55.3 55.6 57 57.5 56.6
14/03/2024 18:53:51 50.8 50.8 50.9 50.7 50.7 50.8 55.2 55.2 55.6 57 57.5 56.6
14/03/2024 18:53:52 50.8 50.8 50.9 50.7 50.7 50.8 54.9 54.9 55.6 57 57.5 56.6
14/03/2024 18:53:53 50.7 50.7 50.9 50.7 50.7 50.8 55.1 55.1 55.6 56.9 57.5 56.6
14/03/2024 18:53:54 50.8 50.8 50.9 50.7 50.7 50.8 55.2 55.2 55.6 56.9 57.5 56.6
14/03/2024 18:53:55 50.5 50.5 50.9 50.7 50.7 50.8 55 55 55.6 56.9 57.5 56.6
14/03/2024 18:53:56 50.6 50.6 50.9 50.7 50.7 50.8 55.1 55.1 55.6 56.9 57.5 56.6
14/03/2024 18:53:57 50.8 50.8 50.9 50.7 50.7 50.8 55.1 55.1 55.6 56.9 57.5 56.6
14/03/2024 18:53:58 51 51 51 50.7 50.7 50.8 55.2 55.2 55.6 56.9 57.5 56.6
14/03/2024 18:53:59 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 55.4 56.9 57.5 56.6
14/03/2024 18:54:00 51 51 51 50.7 50.7 50.8 55.1 55.1 55.4 56.9 57.5 56.6
14/03/2024 18:54:01 50.7 50.7 51 50.7 50.7 50.8 54.9 54.9 55.4 56.8 57.5 56.6
14/03/2024 18:54:02 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 55.4 56.8 57.5 56.6
14/03/2024 18:54:03 50.9 50.9 51 50.7 50.7 50.8 54.9 54.9 55.4 56.8 57.5 56.6
14/03/2024 18:54:04 50.8 50.8 51 50.7 50.7 50.8 54.6 54.6 55.4 56.8 57.5 56.6
14/03/2024 18:54:05 50.9 50.9 51 50.7 50.7 50.8 55.3 55.3 55.4 56.8 57.5 56.6
14/03/2024 18:54:06 50.6 50.6 51 50.7 50.7 50.8 54.8 54.8 55.4 56.8 57.5 56.6
14/03/2024 18:54:07 50.4 50.4 51 50.7 50.7 50.8 55.4 55.4 55.4 56.8 57.5 56.6
14/03/2024 18:54:08 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.4 56.8 57.5 56.6
14/03/2024 18:54:09 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.4 56.8 57.5 56.6
14/03/2024 18:54:10 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.4 56.8 57.5 56.6
14/03/2024 18:54:11 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 55.4 56.8 57.5 56.6
14/03/2024 18:54:12 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 55.4 56.8 57.5 56.6
14/03/2024 18:54:13 50.7 50.7 51 50.7 50.7 50.8 55 55 55.4 56.8 57.5 56.6
14/03/2024 18:54:14 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.4 56.8 57.5 56.6
14/03/2024 18:54:15 50.9 50.9 51 50.7 50.7 50.8 55.8 55.8 55.8 56.8 57.5 56.6
14/03/2024 18:54:16 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 55.8 56.8 57.5 56.6
14/03/2024 18:54:17 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 55.8 56.8 57.5 56.6
14/03/2024 18:54:18 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 55.8 56.8 57.5 56.6
14/03/2024 18:54:19 50.6 50.6 51 50.7 50.7 50.8 55.6 55.6 55.8 56.8 57.5 56.6
14/03/2024 18:54:20 50.9 50.9 51 50.7 50.7 50.8 55.6 55.6 55.8 56.8 57.5 56.6
14/03/2024 18:54:21 51 51 51 50.7 50.7 50.8 56 56 56 56.8 57.5 56.6
14/03/2024 18:54:22 50.9 50.9 51 50.7 50.7 50.8 55.6 55.6 56 56.8 57.5 56.6
14/03/2024 18:54:23 51 51 51 50.7 50.7 50.8 55.7 55.7 56 56.8 57.5 56.6
14/03/2024 18:54:24 50.8 50.8 51 50.7 50.7 50.8 57 57 57 56.8 57.4 56.6
14/03/2024 18:54:25 51.2 51.2 51.2 50.7 50.7 50.8 57.6 57.6 57.6 56.8 57.4 56.6
14/03/2024 18:54:26 51.1 51.1 51.2 50.7 50.7 50.8 56.6 56.6 57.6 56.8 57.4 56.6
14/03/2024 18:54:27 50.8 50.8 51.2 50.7 50.7 50.8 55.9 55.9 57.6 56.8 57.4 56.6
14/03/2024 18:54:28 50.6 50.6 51.2 50.7 50.7 50.8 56.7 56.7 57.6 56.8 57.4 56.6
14/03/2024 18:54:29 51.4 51.4 51.4 50.7 50.7 50.8 59.9 59.9 59.9 56.9 57.4 56.6
14/03/2024 18:54:30 50.8 50.8 51.4 50.7 50.7 50.8 58.7 58.7 59.9 56.9 57.4 56.6
14/03/2024 18:54:31 50.6 50.6 51.4 50.7 50.7 50.8 56.7 56.7 59.9 56.9 57.4 56.6
14/03/2024 18:54:32 50.8 50.8 51.4 50.7 50.7 50.8 55.8 55.8 59.9 56.9 57.4 56.6
14/03/2024 18:54:33 50.7 50.7 51.4 50.7 50.7 50.8 56.1 56.1 59.9 56.9 57.4 56.6
14/03/2024 18:54:34 50.7 50.7 51.4 50.7 50.7 50.8 55.6 55.6 59.9 56.9 57.4 56.6
14/03/2024 18:54:35 50.5 50.5 51.4 50.7 50.7 50.8 55.2 55.2 59.9 56.8 57.4 56.6
14/03/2024 18:54:36 50.4 50.4 51.4 50.7 50.7 50.8 55.1 55.1 59.9 56.8 57.4 56.6
14/03/2024 18:54:37 50.6 50.6 51.4 50.7 50.7 50.8 54.8 54.8 59.9 56.8 57.4 56.6
14/03/2024 18:54:38 50.7 50.7 51.4 50.7 50.7 50.8 54.3 54.3 59.9 56.8 57.4 56.6
14/03/2024 18:54:39 50.6 50.6 51.4 50.7 50.7 50.8 55.4 55.4 59.9 56.8 57.4 56.6
14/03/2024 18:54:40 50.3 50.3 51.4 50.7 50.7 50.8 55.4 55.4 59.9 56.8 57.4 56.6
14/03/2024 18:54:41 50.8 50.8 51.4 50.7 50.7 50.8 55.4 55.4 59.9 56.8 57.4 56.6
14/03/2024 18:54:42 50.8 50.8 51.4 50.7 50.7 50.8 54.8 54.8 59.9 56.8 57.4 56.6
14/03/2024 18:54:43 50.8 50.8 51.4 50.7 50.7 50.8 54.8 54.8 59.9 56.8 57.4 56.6
14/03/2024 18:54:44 50.9 50.9 51.4 50.7 50.7 50.8 55.4 55.4 59.9 56.8 57.4 56.6
14/03/2024 18:54:45 50.8 50.8 51.4 50.7 50.7 50.8 55.2 55.2 59.9 56.8 57.4 56.6
14/03/2024 18:54:46 50.7 50.7 51.4 50.7 50.7 50.8 55.2 55.2 59.9 56.8 57.4 56.6
14/03/2024 18:54:47 50.6 50.6 51.4 50.7 50.7 50.8 54.8 54.8 59.9 56.8 57.4 56.6
14/03/2024 18:54:48 50.6 50.6 51.4 50.7 50.7 50.8 55.1 55.1 59.9 56.8 57.4 56.6
14/03/2024 18:54:49 50.9 50.9 51.4 50.7 50.7 50.8 55.2 55.2 59.9 56.8 57.4 56.6
14/03/2024 18:54:50 50.8 50.8 51.4 50.7 50.7 50.8 55.3 55.3 59.9 56.8 57.4 56.6
14/03/2024 18:54:51 50.7 50.7 51.4 50.7 50.7 50.8 55.1 55.1 59.9 56.8 57.4 56.6
14/03/2024 18:54:52 50.9 50.9 51.4 50.7 50.7 50.8 55.4 55.4 59.9 56.8 57.4 56.6
14/03/2024 18:54:53 50.8 50.8 51.4 50.7 50.7 50.8 55.3 55.3 59.9 56.8 57.4 56.6
14/03/2024 18:54:54 50.7 50.7 51.4 50.7 50.7 50.8 55.2 55.2 59.9 56.8 57.4 56.6
14/03/2024 18:54:55 50.6 50.6 51.4 50.7 50.7 50.8 55.7 55.7 59.9 56.8 57.4 56.6
14/03/2024 18:54:56 50.6 50.6 51.4 50.7 50.7 50.8 55.4 55.4 59.9 56.8 57.4 56.6
14/03/2024 18:54:57 50.7 50.7 51.4 50.7 50.7 50.8 60.9 60.9 60.9 56.8 57.4 56.6
14/03/2024 18:54:58 50.7 50.7 51.4 50.7 50.7 50.8 55.1 55.1 60.9 56.8 57.4 56.6
14/03/2024 18:54:59 50.7 50.7 50.9 50.7 50.7 50.8 55.6 55.6 60.9 56.8 57.4 56.6
14/03/2024 18:55:00 50.6 50.6 50.9 50.7 50.7 50.8 55.9 55.9 60.9 56.8 57.4 56.6
14/03/2024 18:55:01 50.7 50.7 50.9 50.7 50.7 50.8 55.6 55.6 60.9 56.8 57.4 56.6
14/03/2024 18:55:02 50.4 50.4 50.9 50.7 50.7 50.8 55.3 55.3 60.9 56.8 57.4 56.6
14/03/2024 18:55:03 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 60.9 56.8 57.4 56.6
14/03/2024 18:55:04 50.8 50.8 50.9 50.7 50.7 50.8 55.4 55.4 60.9 56.8 57.4 56.6
14/03/2024 18:55:05 50.7 50.7 50.9 50.7 50.7 50.8 55.6 55.6 60.9 56.8 57.4 56.6
14/03/2024 18:55:06 50.5 50.5 50.9 50.7 50.7 50.8 55.4 55.4 60.9 56.8 57.4 56.6
14/03/2024 18:55:07 50.8 50.8 50.9 50.7 50.7 50.8 55.6 55.6 60.9 56.8 57.4 56.6
14/03/2024 18:55:08 50.8 50.8 50.9 50.7 50.7 50.8 55.5 55.5 60.9 56.8 57.4 56.6
14/03/2024 18:55:09 50.7 50.7 50.9 50.7 50.7 50.8 55.5 55.5 60.9 56.8 57.4 56.6
14/03/2024 18:55:10 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 60.9 56.8 57.4 56.6
14/03/2024 18:55:11 50.9 50.9 50.9 50.7 50.7 50.8 55.4 55.4 60.9 56.8 57.4 56.6
14/03/2024 18:55:12 50.8 50.8 50.9 50.7 50.7 50.8 55.5 55.5 60.9 56.8 57.4 56.6
14/03/2024 18:55:13 51 51 51 50.7 50.7 50.8 55.6 55.6 60.9 56.8 57.4 56.6
14/03/2024 18:55:14 50.8 50.8 51 50.7 50.7 50.8 55.6 55.6 60.9 56.8 57.4 56.6
14/03/2024 18:55:15 50.4 50.4 51 50.7 50.7 50.8 55.3 55.3 60.9 56.8 57.4 56.6
14/03/2024 18:55:16 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 60.9 56.8 57.4 56.6
14/03/2024 18:55:17 50.8 50.8 51 50.7 50.7 50.8 55.7 55.7 60.9 56.8 57.4 56.6
14/03/2024 18:55:18 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 60.9 56.8 57.4 56.6
14/03/2024 18:55:19 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 60.9 56.8 57.4 56.6
14/03/2024 18:55:20 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 60.9 56.8 57.4 56.6
14/03/2024 18:55:21 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 60.9 56.8 57.4 56.6
14/03/2024 18:55:22 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 60.9 56.8 57.4 56.6
14/03/2024 18:55:23 50.4 50.4 51 50.7 50.7 50.8 55.1 55.1 60.9 56.8 57.4 56.6
14/03/2024 18:55:24 50.5 50.5 51 50.7 50.7 50.8 55 55 60.9 56.8 57.4 56.6
14/03/2024 18:55:25 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 60.9 56.8 57.4 56.6
14/03/2024 18:55:26 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 60.9 56.8 57.4 56.6
14/03/2024 18:55:27 50.4 50.4 51 50.7 50.7 50.8 55.6 55.6 55.9 56.8 57.4 56.6
14/03/2024 18:55:28 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.9 56.8 57.4 56.6
14/03/2024 18:55:29 50.5 50.5 51 50.7 50.7 50.8 55.4 55.4 55.9 56.8 57.4 56.6
14/03/2024 18:55:30 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 55.7 56.8 57.4 56.6
14/03/2024 18:55:31 50.6 50.6 51 50.7 50.7 50.8 55.6 55.6 55.7 56.8 57.4 56.6
14/03/2024 18:55:32 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 55.7 56.8 57.4 56.6
14/03/2024 18:55:33 50.4 50.4 51 50.7 50.7 50.8 55.4 55.4 55.7 56.8 57.4 56.6
14/03/2024 18:55:34 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.7 56.8 57.4 56.6
14/03/2024 18:55:35 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 55.7 56.8 57.4 56.6
14/03/2024 18:55:36 50.5 50.5 51 50.7 50.7 50.8 55.1 55.1 55.7 56.8 57.4 56.6
14/03/2024 18:55:37 50.6 50.6 51 50.7 50.7 50.8 55.6 55.6 55.7 56.8 57.4 56.6
14/03/2024 18:55:38 50.7 50.7 51 50.7 50.7 50.8 54.9 54.9 55.7 56.8 57.4 56.6
14/03/2024 18:55:39 50.6 50.6 51 50.7 50.7 50.8 55 55 55.7 56.8 57.4 56.6
14/03/2024 18:55:40 50.4 50.4 51 50.7 50.7 50.8 55.1 55.1 55.7 56.8 57.4 56.6
14/03/2024 18:55:41 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 55.7 56.8 57.4 56.6
14/03/2024 18:55:42 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 55.7 56.8 57.4 56.6
14/03/2024 18:55:43 50.7 50.7 50.8 50.7 50.7 50.8 55.3 55.3 55.7 56.8 57.4 56.6
14/03/2024 18:55:44 50.6 50.6 50.8 50.7 50.7 50.8 55.4 55.4 55.7 56.8 57.4 56.6
14/03/2024 18:55:45 50.8 50.8 50.8 50.7 50.7 50.8 55.3 55.3 55.7 56.8 57.4 56.6
14/03/2024 18:55:46 50.7 50.7 50.8 50.7 50.7 50.8 55.3 55.3 55.7 56.8 57.4 56.6
14/03/2024 18:55:47 50.6 50.6 50.8 50.7 50.7 50.8 55.2 55.2 55.6 56.8 57.4 56.6
14/03/2024 18:55:48 50.4 50.4 50.8 50.7 50.7 50.8 55.3 55.3 55.6 56.8 57.4 56.6
14/03/2024 18:55:49 50.6 50.6 50.8 50.7 50.7 50.8 55.8 55.8 55.8 56.8 57.4 56.6
14/03/2024 18:55:50 50.6 50.6 50.8 50.7 50.7 50.8 55.1 55.1 55.8 56.8 57.4 56.6
14/03/2024 18:55:51 50.7 50.7 50.8 50.7 50.7 50.8 55.3 55.3 55.8 56.8 57.4 56.6
14/03/2024 18:55:52 50.6 50.6 50.8 50.7 50.7 50.8 55.1 55.1 55.8 56.8 57.4 56.6
14/03/2024 18:55:53 50.5 50.5 50.8 50.7 50.7 50.8 55 55 55.8 56.8 57.4 56.6
14/03/2024 18:55:54 50.7 50.7 50.8 50.7 50.7 50.8 55.3 55.3 55.8 56.7 57.4 56.6
14/03/2024 18:55:55 50.7 50.7 50.8 50.7 50.7 50.8 55.4 55.4 55.8 56.7 57.4 56.6
14/03/2024 18:55:56 50.6 50.6 50.8 50.7 50.7 50.8 55.2 55.2 55.8 56.7 57.4 56.6
14/03/2024 18:55:57 50.3 50.3 50.8 50.7 50.7 50.8 55.1 55.1 55.8 56.7 57.4 56.6
14/03/2024 18:55:58 50.6 50.6 50.8 50.7 50.7 50.8 55 55 55.8 56.7 57.4 56.6
14/03/2024 18:55:59 50.7 50.7 50.8 50.7 50.7 50.8 55.1 55.1 55.8 56.7 57.4 56.6
14/03/2024 18:56:00 50.4 50.4 50.8 50.7 50.7 50.8 55 55 55.8 56.7 57.4 56.6
14/03/2024 18:56:01 50.9 50.9 50.9 50.7 50.7 50.8 54.7 54.7 55.8 56.7 57.4 56.6
14/03/2024 18:56:02 50.7 50.7 50.9 50.7 50.7 50.8 54.9 54.9 55.8 56.7 57.4 56.6
14/03/2024 18:56:03 50.4 50.4 50.9 50.7 50.7 50.8 55.4 55.4 55.8 56.7 57.4 56.6
14/03/2024 18:56:04 50.7 50.7 50.9 50.7 50.7 50.8 55.2 55.2 55.8 56.7 57.4 56.6
14/03/2024 18:56:05 50.7 50.7 50.9 50.7 50.7 50.8 55.1 55.1 55.8 56.7 57.4 56.6
14/03/2024 18:56:06 50.5 50.5 50.9 50.7 50.7 50.8 55 55 55.8 56.7 57.4 56.6
14/03/2024 18:56:07 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 55.8 56.7 57.4 56.6
14/03/2024 18:56:08 50.7 50.7 50.9 50.7 50.7 50.8 55.3 55.3 55.8 56.7 57.4 56.6
14/03/2024 18:56:09 50.7 50.7 50.9 50.7 50.7 50.8 55 55 55.8 56.7 57.4 56.6
14/03/2024 18:56:10 50.7 50.7 50.9 50.7 50.7 50.8 55.4 55.4 55.8 56.7 57.4 56.6
14/03/2024 18:56:11 50.4 50.4 50.9 50.7 50.7 50.8 55.3 55.3 55.8 56.7 57.4 56.6
14/03/2024 18:56:12 51 51 51 50.7 50.7 50.8 55.5 55.5 55.8 56.7 57.4 56.6
14/03/2024 18:56:13 50.8 50.8 51 50.7 50.7 50.8 55.6 55.6 55.8 56.7 57.4 56.6
14/03/2024 18:56:14 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 55.8 56.7 57.4 56.6
14/03/2024 18:56:15 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 55.8 56.7 57.4 56.6
14/03/2024 18:56:16 50.7 50.7 51 50.7 50.7 50.8 54.9 54.9 55.8 56.7 57.4 56.6
14/03/2024 18:56:17 50.7 50.7 51 50.7 50.7 50.8 55 55 55.8 56.7 57.4 56.6
14/03/2024 18:56:18 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 55.8 56.7 57.4 56.6
14/03/2024 18:56:19 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 55.6 56.7 57.4 56.6
14/03/2024 18:56:20 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 55.6 56.7 57.4 56.6
14/03/2024 18:56:21 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 55.6 56.7 57.4 56.6
14/03/2024 18:56:22 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 55.6 56.7 57.4 56.6
14/03/2024 18:56:23 50.9 50.9 51 50.7 50.7 50.8 55.5 55.5 55.6 56.7 57.4 56.6
14/03/2024 18:56:24 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 55.6 56.6 57.4 56.6
14/03/2024 18:56:25 50.4 50.4 51 50.7 50.7 50.8 55.2 55.2 55.6 56.6 57.4 56.6
14/03/2024 18:56:26 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.6 56.6 57.4 56.6
14/03/2024 18:56:27 51 51 51 50.7 50.7 50.8 55.7 55.7 55.7 56.6 57.4 56.6
14/03/2024 18:56:28 51 51 51 50.7 50.7 50.8 55.4 55.4 55.7 56.6 57.4 56.6
14/03/2024 18:56:29 50.9 50.9 51 50.7 50.7 50.8 55.5 55.5 55.7 56.6 57.4 56.6
14/03/2024 18:56:30 50.5 50.5 51 50.7 50.7 50.8 55.3 55.3 55.7 56.5 57.4 56.6
14/03/2024 18:56:31 50.5 50.5 51 50.7 50.7 50.8 55.3 55.3 55.7 56.5 57.4 56.6
14/03/2024 18:56:32 50.9 50.9 51 50.7 50.7 50.8 55.3 55.3 55.7 56.5 57.4 56.6
14/03/2024 18:56:33 51 51 51 50.7 50.7 50.8 55.5 55.5 55.7 56.5 57.4 56.6
14/03/2024 18:56:34 50.5 50.5 51 50.7 50.7 50.8 55.4 55.4 55.7 56.5 57.4 56.6
14/03/2024 18:56:35 50.5 50.5 51 50.7 50.7 50.8 54.8 54.8 55.7 56.5 57.4 56.6
14/03/2024 18:56:36 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.7 56.5 57.4 56.6
14/03/2024 18:56:37 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 55.7 56.4 57.4 56.6
14/03/2024 18:56:38 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 55.7 56.4 57.4 56.6
14/03/2024 18:56:39 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.7 56.4 57.4 56.6
14/03/2024 18:56:40 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 55.7 56.3 57.4 56.6
14/03/2024 18:56:41 50.4 50.4 51 50.7 50.7 50.8 55.2 55.2 55.7 56.3 57.4 56.6
14/03/2024 18:56:42 50.3 50.3 51 50.7 50.7 50.8 55.4 55.4 55.7 56.3 57.4 56.6
14/03/2024 18:56:43 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 55.7 56.3 57.4 56.6
14/03/2024 18:56:44 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 55.7 56.3 57.4 56.6
14/03/2024 18:56:45 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.7 56.3 57.4 56.6
14/03/2024 18:56:46 50.6 50.6 51 50.7 50.7 50.8 54.9 54.9 55.7 56.3 57.4 56.6
14/03/2024 18:56:47 50.4 50.4 51 50.7 50.7 50.8 55.4 55.4 55.7 56.3 57.4 56.6
14/03/2024 18:56:48 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 55.7 56.3 57.4 56.6
14/03/2024 18:56:49 51 51 51 50.7 50.7 50.8 55.5 55.5 55.7 56.3 57.4 56.6
14/03/2024 18:56:50 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.7 56.2 57.4 56.6
14/03/2024 18:56:51 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 55.7 56.1 57.4 56.5
14/03/2024 18:56:52 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 55.7 56 57.4 56.5
14/03/2024 18:56:53 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 55.7 56 57.4 56.5
14/03/2024 18:56:54 50.5 50.5 51 50.7 50.7 50.8 55 55 55.7 56 57.4 56.5
14/03/2024 18:56:55 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 55.7 55.9 57.4 56.5
14/03/2024 18:56:56 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 55.7 55.9 57.4 56.5
14/03/2024 18:56:57 50.7 50.7 51 50.7 50.7 50.8 55 55 55.5 55.8 57.4 56.5
14/03/2024 18:56:58 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 55.5 55.8 57.4 56.5
14/03/2024 18:56:59 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 55.5 55.8 57.4 56.5
14/03/2024 18:57:00 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 55.5 55.8 57.4 56.5
14/03/2024 18:57:01 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.5 55.8 57.4 56.5
14/03/2024 18:57:02 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 55.5 55.7 57.4 56.5
14/03/2024 18:57:03 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.5 55.7 57.4 56.5
14/03/2024 18:57:04 50.6 50.6 51 50.7 50.7 50.8 55.6 55.6 55.6 55.7 57.4 56.5
14/03/2024 18:57:05 50.8 50.8 51 50.7 50.7 50.8 55.8 55.8 55.8 55.7 57.4 56.6
14/03/2024 18:57:06 50.4 50.4 51 50.7 50.7 50.8 54.9 54.9 55.8 55.7 57.4 56.6
14/03/2024 18:57:07 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.8 55.7 57.4 56.6
14/03/2024 18:57:08 50.6 50.6 51 50.7 50.7 50.8 55.6 55.6 55.8 55.7 57.4 56.6
14/03/2024 18:57:09 50.6 50.6 51 50.7 50.7 50.8 55 55 55.8 55.7 57.4 56.6
14/03/2024 18:57:10 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 55.8 55.7 57.4 56.6
14/03/2024 18:57:11 51.1 51.1 51.1 50.7 50.7 50.8 55.4 55.4 55.8 55.7 57.4 56.6
14/03/2024 18:57:12 50.7 50.7 51.1 50.7 50.7 50.8 55.2 55.2 55.8 55.7 57.4 56.6
14/03/2024 18:57:13 50.7 50.7 51.1 50.7 50.7 50.8 55.2 55.2 55.8 55.7 57.4 56.6
14/03/2024 18:57:14 50.6 50.6 51.1 50.7 50.7 50.8 55.4 55.4 55.8 55.7 57.4 56.6
14/03/2024 18:57:15 50.5 50.5 51.1 50.7 50.7 50.8 56.7 56.7 56.7 55.7 57.4 56.6
14/03/2024 18:57:16 50.8 50.8 51.1 50.7 50.7 50.8 56.3 56.3 56.7 55.7 57.4 56.6
14/03/2024 18:57:17 50.9 50.9 51.1 50.7 50.7 50.8 55.7 55.7 56.7 55.7 57.4 56.6
14/03/2024 18:57:18 50.9 50.9 51.1 50.7 50.7 50.8 55.2 55.2 56.7 55.7 57.4 56.6
14/03/2024 18:57:19 50.7 50.7 51.1 50.7 50.7 50.8 55.4 55.4 56.7 55.7 57.4 56.6
14/03/2024 18:57:20 50.7 50.7 51.1 50.7 50.7 50.8 55.3 55.3 56.7 55.7 57.4 56.6
14/03/2024 18:57:21 50.8 50.8 51.1 50.7 50.7 50.8 55.5 55.5 56.7 55.7 57.4 56.6
14/03/2024 18:57:22 50.5 50.5 51.1 50.7 50.7 50.8 56 56 56.7 55.6 57.4 56.6
14/03/2024 18:57:23 50.8 50.8 51.1 50.7 50.7 50.8 55.8 55.8 56.7 55.6 57.4 56.6
14/03/2024 18:57:24 50.5 50.5 51.1 50.7 50.7 50.8 55.4 55.4 56.7 55.6 57.4 56.6
14/03/2024 18:57:25 50.7 50.7 51.1 50.7 50.7 50.8 55.4 55.4 56.7 55.6 57.4 56.6
14/03/2024 18:57:26 50.6 50.6 51.1 50.7 50.7 50.8 54.9 54.9 56.7 55.6 57.4 56.6
14/03/2024 18:57:27 50.7 50.7 51.1 50.7 50.7 50.8 57 57 57 55.6 57.4 56.6
14/03/2024 18:57:28 50.7 50.7 51.1 50.7 50.7 50.8 57.8 57.8 57.8 55.7 57.4 56.6
14/03/2024 18:57:29 50.8 50.8 51.1 50.7 50.7 50.8 55.2 55.2 57.8 55.7 57.4 56.6
14/03/2024 18:57:30 50.6 50.6 51.1 50.7 50.7 50.8 55.1 55.1 57.8 55.7 57.4 56.6
14/03/2024 18:57:31 51 51 51.1 50.7 50.7 50.8 55.7 55.7 57.8 55.7 57.4 56.6
14/03/2024 18:57:32 50.5 50.5 51.1 50.7 50.7 50.8 55.4 55.4 57.8 55.7 57.4 56.6
14/03/2024 18:57:33 50.5 50.5 51.1 50.7 50.7 50.8 55.4 55.4 57.8 55.7 57.4 56.6
14/03/2024 18:57:34 50.6 50.6 51.1 50.7 50.7 50.8 55.5 55.5 57.8 55.7 57.4 56.6
14/03/2024 18:57:35 50.7 50.7 51.1 50.7 50.7 50.8 55.2 55.2 57.8 55.7 57.4 56.6
14/03/2024 18:57:36 50.7 50.7 51.1 50.7 50.7 50.8 55.4 55.4 57.8 55.7 57.4 56.6
14/03/2024 18:57:37 50.7 50.7 51.1 50.7 50.7 50.8 55.6 55.6 57.8 55.7 57.4 56.6
14/03/2024 18:57:38 50.8 50.8 51.1 50.7 50.7 50.8 55.5 55.5 57.8 55.7 57.4 56.6
14/03/2024 18:57:39 51 51 51.1 50.7 50.7 50.8 55.3 55.3 57.8 55.7 57.4 56.6
14/03/2024 18:57:40 50.9 50.9 51.1 50.7 50.7 50.8 55.3 55.3 57.8 55.7 57.4 56.6
14/03/2024 18:57:41 50.5 50.5 51 50.7 50.7 50.8 55.3 55.3 57.8 55.7 57.4 56.6
14/03/2024 18:57:42 50.6 50.6 51 50.7 50.7 50.8 55 55 57.8 55.7 57.4 56.6
14/03/2024 18:57:43 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 57.8 55.7 57.4 56.6
14/03/2024 18:57:44 50.9 50.9 51 50.7 50.7 50.8 55.5 55.5 57.8 55.7 57.4 56.6
14/03/2024 18:57:45 50.8 50.8 51 50.7 50.7 50.8 55 55 57.8 55.7 57.4 56.6
14/03/2024 18:57:46 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 57.8 55.7 57.4 56.6
14/03/2024 18:57:47 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 57.8 55.7 57.4 56.6
14/03/2024 18:57:48 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 57.8 55.7 57.4 56.6
14/03/2024 18:57:49 50.8 50.8 51 50.7 50.7 50.8 55.7 55.7 57.8 55.7 57.4 56.6
14/03/2024 18:57:50 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 57.8 55.7 57.4 56.6
14/03/2024 18:57:51 50.3 50.3 51 50.7 50.7 50.8 55.7 55.7 57.8 55.7 57.4 56.6
14/03/2024 18:57:52 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 57.8 55.7 57.4 56.6
14/03/2024 18:57:53 50.5 50.5 51 50.7 50.7 50.8 55.1 55.1 57.8 55.7 57.4 56.6
14/03/2024 18:57:54 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 57.8 55.7 57.4 56.6
14/03/2024 18:57:55 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 57.8 55.7 57.4 56.6
14/03/2024 18:57:56 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 57.8 55.7 57.4 56.6
14/03/2024 18:57:57 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 57.8 55.7 57.4 56.6
14/03/2024 18:57:58 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.7 55.7 57.4 56.6
14/03/2024 18:57:59 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 55.7 55.7 57.4 56.6
14/03/2024 18:58:00 51 51 51 50.7 50.7 50.8 55.2 55.2 55.7 55.7 57.4 56.6
14/03/2024 18:58:01 50.9 50.9 51 50.7 50.7 50.8 55.1 55.1 55.7 55.7 57.4 56.6
14/03/2024 18:58:02 50.8 50.8 51 50.7 50.7 50.8 54.7 54.7 55.7 55.7 57.4 56.6
14/03/2024 18:58:03 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 55.7 55.7 57.4 56.6
14/03/2024 18:58:04 50.8 50.8 51 50.7 50.7 50.8 55.8 55.8 55.8 55.7 57.4 56.6
14/03/2024 18:58:05 50.9 50.9 51 50.7 50.7 50.8 54.9 54.9 55.8 55.7 57.4 56.6
14/03/2024 18:58:06 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 55.8 55.7 57.4 56.6
14/03/2024 18:58:07 50.9 50.9 51 50.7 50.7 50.8 55.1 55.1 55.8 55.7 57.4 56.6
14/03/2024 18:58:08 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 55.8 55.6 57.4 56.6
14/03/2024 18:58:09 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 55.8 55.6 57.4 56.6
14/03/2024 18:58:10 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 55.8 55.6 57.4 56.6
14/03/2024 18:58:11 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 55.8 55.5 57.4 56.6
14/03/2024 18:58:12 50.7 50.7 51 50.7 50.7 50.8 56.4 56.4 56.4 55.5 57.4 56.6
14/03/2024 18:58:13 50.5 50.5 51 50.7 50.7 50.8 56.9 56.9 56.9 55.4 57.4 56.6
14/03/2024 18:58:14 50.7 50.7 51 50.7 50.7 50.8 57.3 57.3 57.3 55.4 57.4 56.6
14/03/2024 18:58:15 50.6 50.6 51 50.7 50.7 50.8 55.7 55.7 57.3 55.5 57.4 56.6
14/03/2024 18:58:16 50.5 50.5 51 50.7 50.7 50.8 55.6 55.6 57.3 55.5 57.4 56.6
14/03/2024 18:58:17 50.5 50.5 51 50.7 50.7 50.8 59.6 59.6 59.6 55.5 57.4 56.6
14/03/2024 18:58:18 50.7 50.7 51 50.7 50.7 50.8 59.6 59.6 59.6 55.5 57.4 56.6
14/03/2024 18:58:19 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 59.6 55.5 57.4 56.6
14/03/2024 18:58:20 50.7 50.7 51 50.7 50.7 50.8 55.6 55.6 59.6 55.5 57.4 56.6
14/03/2024 18:58:21 50.7 50.7 51 50.7 50.7 50.8 55.5 55.5 59.6 55.5 57.4 56.6
14/03/2024 18:58:22 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 59.6 55.5 57.4 56.6
14/03/2024 18:58:23 50.6 50.6 51 50.7 50.7 50.8 55.7 55.7 59.6 55.5 57.4 56.6
14/03/2024 18:58:24 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 59.6 55.5 57.4 56.6
14/03/2024 18:58:25 50.5 50.5 51 50.7 50.7 50.8 55.1 55.1 59.6 55.5 57.4 56.6
14/03/2024 18:58:26 50.4 50.4 51 50.7 50.7 50.8 55.1 55.1 59.6 55.5 57.4 56.6
14/03/2024 18:58:27 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 59.6 55.5 57.4 56.6
14/03/2024 18:58:28 50.7 50.7 51 50.7 50.7 50.8 55.5 55.5 59.6 55.5 57.4 56.6
14/03/2024 18:58:29 50.5 50.5 51 50.7 50.7 50.8 55.3 55.3 59.6 55.5 57.4 56.6
14/03/2024 18:58:30 50.6 50.6 50.9 50.7 50.7 50.8 56.7 56.7 59.6 55.5 57.4 56.6
14/03/2024 18:58:31 50.8 50.8 50.9 50.7 50.7 50.8 55.4 55.4 59.6 55.5 57.4 56.6
14/03/2024 18:58:32 50.7 50.7 50.9 50.7 50.7 50.8 55.5 55.5 59.6 55.5 57.4 56.6
14/03/2024 18:58:33 51 51 51 50.7 50.7 50.8 55.2 55.2 59.6 55.5 57.4 56.6
14/03/2024 18:58:34 50.5 50.5 51 50.7 50.7 50.8 55.1 55.1 59.6 55.5 57.4 56.6
14/03/2024 18:58:35 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 59.6 55.5 57.4 56.6
14/03/2024 18:58:36 50.6 50.6 51 50.7 50.7 50.8 55.7 55.7 59.6 55.5 57.4 56.6
14/03/2024 18:58:37 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 59.6 55.5 57.4 56.6
14/03/2024 18:58:38 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 59.6 55.5 57.4 56.6
14/03/2024 18:58:39 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 59.6 55.5 57.3 56.6
14/03/2024 18:58:40 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 59.6 55.5 57.3 56.6
14/03/2024 18:58:41 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 59.6 55.5 57.3 56.6
14/03/2024 18:58:42 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 59.6 55.5 57.3 56.6
14/03/2024 18:58:43 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 59.6 55.5 57.3 56.6
14/03/2024 18:58:44 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 59.6 55.5 57.3 56.6
14/03/2024 18:58:45 51 51 51 50.7 50.7 50.8 55.3 55.3 59.6 55.5 57.3 56.6
14/03/2024 18:58:46 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 59.6 55.5 57.3 56.6
14/03/2024 18:58:47 50.9 50.9 51 50.7 50.7 50.8 55 55 59.6 55.5 57.3 56.6
14/03/2024 18:58:48 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 56.7 55.5 57.3 56.6
14/03/2024 18:58:49 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 56.7 55.5 57.3 56.6
14/03/2024 18:58:50 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 56.7 55.5 57.3 56.6
14/03/2024 18:58:52 50.8 50.8 51 50.7 50.7 50.8 55.7 55.7 56.7 55.5 57.3 56.6
14/03/2024 18:58:53 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 56.7 55.5 57.3 56.6
14/03/2024 18:58:54 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 56.7 55.5 57.3 56.6
14/03/2024 18:58:55 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 56.7 55.5 57.3 56.6
14/03/2024 18:58:56 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 56.7 55.5 57.3 56.6
14/03/2024 18:58:57 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 56.7 55.5 57.3 56.6
14/03/2024 18:58:58 50.4 50.4 51 50.7 50.7 50.8 55.5 55.5 56.7 55.5 57.3 56.6
14/03/2024 18:58:59 50.5 50.5 51 50.7 50.7 50.8 55 55 56.7 55.5 57.3 56.6
14/03/2024 18:59:00 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 56.7 55.5 57.3 56.6
14/03/2024 18:59:01 50.7 50.7 51 50.7 50.7 50.8 55.5 55.5 55.7 55.5 57.3 56.6
14/03/2024 18:59:02 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 55.7 55.5 57.3 56.6
14/03/2024 18:59:03 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 55.7 55.5 57.3 56.6
14/03/2024 18:59:04 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 55.7 55.5 57.2 56.6
14/03/2024 18:59:05 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.7 55.5 57.2 56.6
14/03/2024 18:59:06 50.6 50.6 51 50.7 50.7 50.8 55 55 55.7 55.5 57.2 56.6
14/03/2024 18:59:07 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.7 55.5 57.2 56.6
14/03/2024 18:59:08 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.7 55.5 57.2 56.6
14/03/2024 18:59:09 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 55.7 55.5 57.2 56.6
14/03/2024 18:59:10 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 55.7 55.5 57.2 56.6
14/03/2024 18:59:11 50.7 50.7 51 50.7 50.7 50.8 54.6 54.6 55.7 55.5 57.2 56.6
14/03/2024 18:59:12 50.3 50.3 51 50.7 50.7 50.8 54.9 54.9 55.7 55.5 57.2 56.6
14/03/2024 18:59:13 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 55.7 55.5 57.2 56.6
14/03/2024 18:59:14 50.8 50.8 51 50.7 50.7 50.8 55.7 55.7 55.7 55.5 57.2 56.6
14/03/2024 18:59:15 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.7 55.5 57.2 56.6
14/03/2024 18:59:16 50.6 50.6 50.9 50.7 50.7 50.8 55.5 55.5 55.7 55.5 57.2 56.6
14/03/2024 18:59:17 50.7 50.7 50.9 50.7 50.7 50.8 55.4 55.4 55.7 55.5 57.2 56.6
14/03/2024 18:59:18 50.6 50.6 50.8 50.7 50.7 50.8 55.2 55.2 55.7 55.5 57.2 56.6
14/03/2024 18:59:19 50.7 50.7 50.8 50.7 50.7 50.8 55 55 55.7 55.5 57.2 56.6
14/03/2024 18:59:20 50.5 50.5 50.8 50.7 50.7 50.8 55.4 55.4 55.7 55.5 57.2 56.6
14/03/2024 18:59:21 50.5 50.5 50.8 50.7 50.7 50.8 55.3 55.3 55.7 55.5 57.2 56.6
14/03/2024 18:59:22 50.7 50.7 50.8 50.7 50.7 50.8 55.4 55.4 55.7 55.5 57.2 56.6
14/03/2024 18:59:23 50.9 50.9 50.9 50.7 50.7 50.8 55.4 55.4 55.7 55.5 57.2 56.6
14/03/2024 18:59:24 51 51 51 50.7 50.7 50.8 55.4 55.4 55.7 55.5 57.2 56.6
14/03/2024 18:59:25 50.7 50.7 51 50.7 50.7 50.8 55.5 55.5 55.7 55.5 57.2 56.5
14/03/2024 18:59:26 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.7 55.5 57.2 56.5
14/03/2024 18:59:27 50.5 50.5 51 50.7 50.7 50.8 55.1 55.1 55.7 55.5 57.2 56.5
14/03/2024 18:59:28 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.7 55.5 57.2 56.5
14/03/2024 18:59:29 50.6 50.6 51 50.7 50.7 50.8 57.3 57.3 57.3 55.5 57.2 56.5
14/03/2024 18:59:30 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 57.3 55.5 57.2 56.5
14/03/2024 18:59:31 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 57.3 55.5 57.2 56.5
14/03/2024 18:59:32 50.5 50.5 51 50.7 50.7 50.8 55 55 57.3 55.5 57.2 56.5
14/03/2024 18:59:33 50.5 50.5 51 50.7 50.7 50.8 55.3 55.3 57.3 55.5 57.2 56.5
14/03/2024 18:59:34 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 57.3 55.5 57.2 56.5
14/03/2024 18:59:35 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 57.3 55.5 57.2 56.5
14/03/2024 18:59:36 50.8 50.8 51 50.7 50.7 50.8 55 55 57.3 55.5 57.2 56.5
14/03/2024 18:59:37 50.7 50.7 51 50.7 50.7 50.8 55 55 57.3 55.5 57.2 56.5
14/03/2024 18:59:38 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 57.3 55.5 57.2 56.5
14/03/2024 18:59:39 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 57.3 55.5 57.2 56.5
14/03/2024 18:59:40 50.7 50.7 51 50.7 50.7 50.8 55 55 57.3 55.5 57.2 56.5
14/03/2024 18:59:41 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 57.3 55.5 57.2 56.5
14/03/2024 18:59:42 50.8 50.8 51 50.7 50.7 50.8 57.6 57.6 57.6 55.5 57.2 56.5
14/03/2024 18:59:43 50.5 50.5 51 50.7 50.7 50.8 55.1 55.1 57.6 55.5 57.2 56.5
14/03/2024 18:59:44 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 57.6 55.5 57.2 56.5
14/03/2024 18:59:45 50.5 50.5 51 50.7 50.7 50.8 54.5 54.5 57.6 55.5 57.2 56.5
14/03/2024 18:59:46 50.5 50.5 51 50.7 50.7 50.8 55.4 55.4 57.6 55.5 57.2 56.5
14/03/2024 18:59:47 50.6 50.6 51 50.7 50.7 50.8 55 55 57.6 55.5 57.2 56.5
14/03/2024 18:59:48 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 57.6 55.5 57.2 56.5
14/03/2024 18:59:49 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 57.6 55.5 57.2 56.5
14/03/2024 18:59:50 50.6 50.6 51 50.7 50.7 50.8 54.9 54.9 57.6 55.5 57.2 56.5
14/03/2024 18:59:51 50.6 50.6 51 50.7 50.7 50.8 57 57 57.6 55.5 57.2 56.5
14/03/2024 18:59:52 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 57.6 55.5 57.2 56.5
14/03/2024 18:59:53 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 57.6 55.5 57.2 56.5
14/03/2024 18:59:54 50.7 50.7 50.8 50.7 50.7 50.8 55.2 55.2 57.6 55.5 57.1 56.5
14/03/2024 18:59:55 50.8 50.8 50.8 50.7 50.7 50.8 55.2 55.2 57.6 55.5 57.1 56.5
14/03/2024 18:59:56 50.5 50.5 50.8 50.7 50.7 50.8 55.2 55.2 57.6 55.5 57.1 56.5
14/03/2024 18:59:57 50.7 50.7 50.8 50.7 50.7 50.8 55 55 57.6 55.5 57.1 56.5
14/03/2024 18:59:58 50.7 50.7 50.8 50.7 50.7 50.8 55 55 57.6 55.4 57.1 56.5
14/03/2024 18:59:59 50.6 50.6 50.8 50.7 50.7 50.8 55.1 55.1 57.6 55.4 57.1 56.5
14/03/2024 19:00:00 50.8 50.8 50.8 50.7 50.7 50.8 55.3 55.3 57.6 55.4 57.1 56.5
14/03/2024 19:00:01 50.5 50.5 50.8 50.7 50.7 50.8 55.1 55.1 57.6 55.4 57.1 56.5
14/03/2024 19:00:02 50.4 50.4 50.8 50.7 50.7 50.8 55 55 57.6 55.4 57.1 56.5
14/03/2024 19:00:03 50.7 50.7 50.8 50.7 50.7 50.8 55.2 55.2 57.6 55.4 57.1 56.5
14/03/2024 19:00:04 50.5 50.5 50.8 50.7 50.7 50.8 55.6 55.6 57.6 55.4 57.1 56.5
14/03/2024 19:00:05 50.6 50.6 50.8 50.7 50.7 50.8 55.5 55.5 57.6 55.4 57.1 56.5
14/03/2024 19:00:06 50.7 50.7 50.8 50.7 50.7 50.8 55.2 55.2 57.6 55.4 57.1 56.5
14/03/2024 19:00:07 50.8 50.8 50.8 50.7 50.7 50.8 55.4 55.4 57.6 55.4 57.1 56.5
14/03/2024 19:00:08 50.7 50.7 50.8 50.7 50.7 50.8 55.4 55.4 57.6 55.4 57.1 56.5
14/03/2024 19:00:09 50.6 50.6 50.8 50.7 50.7 50.8 55.4 55.4 57.6 55.4 57.1 56.5
14/03/2024 19:00:10 50.8 50.8 50.8 50.7 50.7 50.8 55.6 55.6 57.6 55.4 57.1 56.5
14/03/2024 19:00:11 50.8 50.8 50.8 50.7 50.7 50.8 55.4 55.4 57.6 55.4 57.1 56.5
14/03/2024 19:00:12 50.7 50.7 50.8 50.7 50.7 50.8 55.4 55.4 57 55.4 57.1 56.5
14/03/2024 19:00:13 50.7 50.7 50.8 50.7 50.7 50.8 55.5 55.5 57 55.4 57.1 56.5
14/03/2024 19:00:14 50.8 50.8 50.8 50.7 50.7 50.8 55.5 55.5 57 55.4 57.1 56.5
14/03/2024 19:00:15 50.7 50.7 50.8 50.7 50.7 50.8 55.1 55.1 57 55.4 57.1 56.5
14/03/2024 19:00:16 50.6 50.6 50.8 50.7 50.7 50.8 55.5 55.5 57 55.4 57.1 56.5
14/03/2024 19:00:17 50.7 50.7 50.8 50.7 50.7 50.8 55.4 55.4 57 55.4 57.1 56.5
14/03/2024 19:00:18 50.6 50.6 50.8 50.7 50.7 50.8 55.1 55.1 57 55.4 57.1 56.5
14/03/2024 19:00:19 50.8 50.8 50.8 50.7 50.7 50.8 55 55 57 55.4 57.1 56.5
14/03/2024 19:00:20 50.6 50.6 50.8 50.7 50.7 50.8 55.4 55.4 57 55.4 57.1 56.5
14/03/2024 19:00:21 50.7 50.7 50.8 50.7 50.7 50.8 55.3 55.3 55.6 55.4 57.1 56.5
14/03/2024 19:00:22 50.6 50.6 50.8 50.7 50.7 50.8 55.3 55.3 55.6 55.4 57.1 56.5
14/03/2024 19:00:23 50.7 50.7 50.8 50.7 50.7 50.8 55.1 55.1 55.6 55.4 57.1 56.5
14/03/2024 19:00:24 50.7 50.7 50.8 50.7 50.7 50.8 55.5 55.5 55.6 55.4 57.1 56.5
14/03/2024 19:00:25 50.8 50.8 50.8 50.7 50.7 50.8 55.2 55.2 55.6 55.4 57.1 56.5
14/03/2024 19:00:26 50.9 50.9 50.9 50.7 50.7 50.8 55.7 55.7 55.7 55.4 57.1 56.5
14/03/2024 19:00:27 50.8 50.8 50.9 50.7 50.7 50.8 55.6 55.6 55.7 55.4 57.1 56.5
14/03/2024 19:00:28 51 51 51 50.7 50.7 50.8 55.5 55.5 55.7 55.4 57.1 56.5
14/03/2024 19:00:29 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 55.7 55.4 57.1 56.5
14/03/2024 19:00:30 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 55.7 55.4 57.1 56.5
14/03/2024 19:00:31 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 55.7 55.4 57.1 56.5
14/03/2024 19:00:32 50.8 50.8 51 50.7 50.7 50.8 55 55 55.7 55.4 57.1 56.5
14/03/2024 19:00:33 50.4 50.4 51 50.7 50.7 50.8 55.3 55.3 55.7 55.4 57.1 56.5
14/03/2024 19:00:34 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.7 55.4 57.1 56.5
14/03/2024 19:00:35 50.6 50.6 51 50.7 50.7 50.8 55 55 55.7 55.4 57.1 56.5
14/03/2024 19:00:36 50.6 50.6 51 50.7 50.7 50.8 54.3 54.3 55.7 55.4 57.1 56.5
14/03/2024 19:00:37 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.7 55.4 57.1 56.5
14/03/2024 19:00:38 50.8 50.8 51 50.7 50.7 50.8 55.6 55.6 55.7 55.4 57.1 56.5
14/03/2024 19:00:39 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.7 55.4 57.1 56.5
14/03/2024 19:00:40 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.7 55.4 57.1 56.5
14/03/2024 19:00:41 50.9 50.9 51 50.7 50.7 50.8 55.7 55.7 55.7 55.4 57.1 56.5
14/03/2024 19:00:42 51 51 51 50.7 50.7 50.8 55.3 55.3 55.7 55.4 57.1 56.5
14/03/2024 19:00:43 50.8 50.8 51 50.7 50.7 50.8 55.6 55.6 55.7 55.4 57 56.5
14/03/2024 19:00:44 50.9 50.9 51 50.7 50.7 50.8 55.5 55.5 55.7 55.4 57 56.5
14/03/2024 19:00:45 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 55.7 55.4 57 56.5
14/03/2024 19:00:46 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.7 55.4 57 56.5
14/03/2024 19:00:47 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.7 55.4 57 56.5
14/03/2024 19:00:48 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 55.7 55.4 57 56.5
14/03/2024 19:00:49 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 55.7 55.4 57 56.5
14/03/2024 19:00:50 50.6 50.6 51 50.7 50.7 50.8 55.7 55.7 55.7 55.4 56.9 56.5
14/03/2024 19:00:51 50.8 50.8 51 50.7 50.7 50.8 56.1 56.1 56.1 55.4 56.9 56.5
14/03/2024 19:00:52 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 56.1 55.4 56.9 56.5
14/03/2024 19:00:53 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 56.1 55.4 56.9 56.5
14/03/2024 19:00:54 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 56.1 55.4 56.9 56.5
14/03/2024 19:00:55 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 56.1 55.4 56.9 56.5
14/03/2024 19:00:56 50.4 50.4 51 50.7 50.7 50.8 55.6 55.6 56.1 55.4 56.9 56.5
14/03/2024 19:00:57 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 56.1 55.4 56.9 56.5
14/03/2024 19:00:58 50.8 50.8 51 50.7 50.7 50.8 55 55 56.1 55.4 56.9 56.5
14/03/2024 19:00:59 50.7 50.7 51 50.7 50.7 50.8 55.6 55.6 56.1 55.4 56.9 56.5
14/03/2024 19:01:00 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 56.1 55.4 56.9 56.5
14/03/2024 19:01:01 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 56.1 55.4 56.9 56.5
14/03/2024 19:01:02 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 56.1 55.4 56.9 56.5
14/03/2024 19:01:03 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 56.1 55.4 56.8 56.5
14/03/2024 19:01:04 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 56.1 55.4 56.8 56.5
14/03/2024 19:01:05 50.5 50.5 51 50.7 50.7 50.8 55.5 55.5 56.1 55.4 56.8 56.5
14/03/2024 19:01:06 50.5 50.5 51 50.7 50.7 50.8 55.4 55.4 56.1 55.4 56.8 56.5
14/03/2024 19:01:07 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 56.1 55.4 56.8 56.5
14/03/2024 19:01:08 50.7 50.7 51 50.7 50.7 50.8 54.9 54.9 56.1 55.4 56.8 56.5
14/03/2024 19:01:09 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 56.1 55.4 56.8 56.5
14/03/2024 19:01:10 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 56.1 55.4 56.8 56.5
14/03/2024 19:01:11 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 56.1 55.4 56.8 56.5
14/03/2024 19:01:12 50.7 50.7 50.9 50.7 50.7 50.8 55.3 55.3 56.1 55.4 56.8 56.5
14/03/2024 19:01:13 50.6 50.6 50.9 50.7 50.7 50.8 55.4 55.4 56.1 55.4 56.8 56.5
14/03/2024 19:01:14 50.7 50.7 50.9 50.7 50.7 50.8 55.3 55.3 56.1 55.4 56.8 56.5
14/03/2024 19:01:15 50.7 50.7 50.9 50.7 50.7 50.8 55.2 55.2 56.1 55.4 56.8 56.5
14/03/2024 19:01:16 50.7 50.7 50.9 50.7 50.7 50.8 55.2 55.2 56.1 55.4 56.8 56.5
14/03/2024 19:01:17 50.8 50.8 50.9 50.7 50.7 50.8 55.4 55.4 56.1 55.4 56.7 56.5
14/03/2024 19:01:18 50.7 50.7 50.9 50.7 50.7 50.8 55.3 55.3 56.1 55.4 56.7 56.5
14/03/2024 19:01:19 50.6 50.6 50.9 50.7 50.7 50.8 55.5 55.5 56.1 55.4 56.7 56.5
14/03/2024 19:01:20 50.5 50.5 50.9 50.7 50.7 50.8 55.4 55.4 56.1 55.4 56.7 56.5
14/03/2024 19:01:21 50.6 50.6 50.9 50.7 50.7 50.8 55.2 55.2 55.6 55.4 56.7 56.5
14/03/2024 19:01:22 50.6 50.6 50.9 50.7 50.7 50.8 55 55 55.6 55.4 56.7 56.5
14/03/2024 19:01:23 50.9 50.9 50.9 50.7 50.7 50.8 55.1 55.1 55.6 55.4 56.7 56.5
14/03/2024 19:01:24 50.6 50.6 50.9 50.7 50.7 50.8 55 55 55.6 55.4 56.7 56.5
14/03/2024 19:01:25 50.4 50.4 50.9 50.7 50.7 50.8 55.3 55.3 55.6 55.4 56.7 56.5
14/03/2024 19:01:26 50.5 50.5 50.9 50.7 50.7 50.8 55.4 55.4 55.6 55.4 56.7 56.5
14/03/2024 19:01:27 50.6 50.6 50.9 50.7 50.7 50.8 54.6 54.6 55.6 55.4 56.7 56.5
14/03/2024 19:01:28 50.6 50.6 50.9 50.7 50.7 50.8 55.7 55.7 55.7 55.4 56.7 56.5
14/03/2024 19:01:29 50.6 50.6 50.9 50.7 50.7 50.8 55.2 55.2 55.7 55.4 56.7 56.5
14/03/2024 19:01:30 50.6 50.6 50.9 50.7 50.7 50.8 55.2 55.2 55.7 55.4 56.7 56.5
14/03/2024 19:01:31 50.6 50.6 50.9 50.7 50.7 50.8 55.4 55.4 55.7 55.4 56.7 56.5
14/03/2024 19:01:32 50.9 50.9 50.9 50.7 50.7 50.8 55.3 55.3 55.7 55.4 56.7 56.5
14/03/2024 19:01:33 50.6 50.6 50.9 50.7 50.7 50.8 55.6 55.6 55.7 55.4 56.7 56.5
14/03/2024 19:01:34 51 51 51 50.7 50.7 50.8 55.3 55.3 55.7 55.4 56.7 56.5
14/03/2024 19:01:35 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 55.7 55.4 56.7 56.5
14/03/2024 19:01:36 50.7 50.7 51 50.7 50.7 50.8 54.8 54.8 55.7 55.4 56.7 56.5
14/03/2024 19:01:37 50.4 50.4 51 50.7 50.7 50.8 54.7 54.7 55.7 55.4 56.7 56.5
14/03/2024 19:01:38 50.5 50.5 51 50.7 50.7 50.8 54.8 54.8 55.7 55.4 56.7 56.5
14/03/2024 19:01:39 50.8 50.8 51 50.7 50.7 50.8 54.9 54.9 55.7 55.4 56.7 56.5
14/03/2024 19:01:40 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 55.7 55.4 56.7 56.5
14/03/2024 19:01:41 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.7 55.4 56.7 56.5
14/03/2024 19:01:42 50.9 50.9 51 50.7 50.7 50.8 55.1 55.1 55.7 55.4 56.7 56.5
14/03/2024 19:01:43 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 55.7 55.4 56.7 56.5
14/03/2024 19:01:44 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.7 55.4 56.7 56.5
14/03/2024 19:01:45 50.8 50.8 51 50.7 50.7 50.8 55 55 55.7 55.4 56.6 56.5
14/03/2024 19:01:46 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 55.7 55.4 56.6 56.5
14/03/2024 19:01:47 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 55.7 55.4 56.6 56.5
14/03/2024 19:01:48 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.7 55.4 56.6 56.5
14/03/2024 19:01:49 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 55.7 55.4 56.6 56.5
14/03/2024 19:01:50 50.9 50.9 51 50.7 50.7 50.8 54.9 54.9 55.7 55.4 56.6 56.5
14/03/2024 19:01:51 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 55.7 55.4 56.6 56.5
14/03/2024 19:01:52 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 55.7 55.4 56.6 56.5
14/03/2024 19:01:53 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 55.7 55.4 56.6 56.5
14/03/2024 19:01:54 50.4 50.4 51 50.7 50.7 50.8 55.4 55.4 55.7 55.4 56.6 56.5
14/03/2024 19:01:55 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 55.7 55.4 56.6 56.5
14/03/2024 19:01:56 50.4 50.4 51 50.7 50.7 50.8 55.2 55.2 55.7 55.4 56.6 56.5
14/03/2024 19:01:57 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 55.7 55.4 56.6 56.5
14/03/2024 19:01:58 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 55.6 55.4 56.6 56.5
14/03/2024 19:01:59 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 55.6 55.4 56.6 56.5
14/03/2024 19:02:00 51 51 51 50.7 50.7 50.8 55.3 55.3 55.6 55.4 56.6 56.5
14/03/2024 19:02:01 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 55.6 55.4 56.6 56.5
14/03/2024 19:02:02 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 55.6 55.4 56.6 56.5
14/03/2024 19:02:03 50.4 50.4 51 50.7 50.7 50.8 55.1 55.1 55.5 55.4 56.6 56.5
14/03/2024 19:02:04 50.9 50.9 51 50.7 50.7 50.8 55.5 55.5 55.5 55.4 56.6 56.5
14/03/2024 19:02:05 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.5 55.4 56.6 56.5
14/03/2024 19:02:06 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 55.5 55.4 56.6 56.5
14/03/2024 19:02:07 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 55.5 55.4 56.6 56.5
14/03/2024 19:02:08 51 51 51 50.7 50.7 50.8 55.1 55.1 55.5 55.4 56.5 56.5
14/03/2024 19:02:09 51 51 51 50.7 50.7 50.8 55.2 55.2 55.5 55.4 56.5 56.5
14/03/2024 19:02:10 50.8 50.8 51 50.7 50.7 50.8 55 55 55.5 55.4 56.5 56.5
14/03/2024 19:02:11 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.5 55.4 56.5 56.5
14/03/2024 19:02:12 50.7 50.7 51 50.7 50.7 50.8 54.8 54.8 55.5 55.4 56.5 56.5
14/03/2024 19:02:13 50.8 50.8 51 50.7 50.7 50.8 54.8 54.8 55.5 55.4 56.5 56.5
14/03/2024 19:02:14 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.5 55.4 56.5 56.5
14/03/2024 19:02:15 50.5 50.5 51 50.7 50.7 50.8 55.6 55.6 55.6 55.4 56.5 56.5
14/03/2024 19:02:16 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 55.6 55.4 56.5 56.5
14/03/2024 19:02:17 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 55.6 55.4 56.5 56.5
14/03/2024 19:02:18 50.8 50.8 51 50.7 50.7 50.8 55.8 55.8 55.8 55.4 56.5 56.5
14/03/2024 19:02:19 51 51 51 50.7 50.7 50.8 55.4 55.4 55.8 55.4 56.4 56.5
14/03/2024 19:02:20 50.7 50.7 51 50.7 50.7 50.8 55 55 55.8 55.4 56.4 56.5
14/03/2024 19:02:21 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.8 55.4 56.4 56.5
14/03/2024 19:02:22 50.4 50.4 51 50.7 50.7 50.8 55.1 55.1 55.8 55.4 56.4 56.5
14/03/2024 19:02:23 50.4 50.4 51 50.7 50.7 50.8 55.2 55.2 55.8 55.4 56.4 56.5
14/03/2024 19:02:24 50.3 50.3 51 50.7 50.7 50.8 54.9 54.9 55.8 55.4 56.4 56.5
14/03/2024 19:02:25 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.8 55.4 56.4 56.5
14/03/2024 19:02:26 50.5 50.5 51 50.7 50.7 50.8 55.8 55.8 55.8 55.4 56.4 56.5
14/03/2024 19:02:27 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 55.8 55.4 56.3 56.5
14/03/2024 19:02:28 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 55.8 55.4 56.3 56.5
14/03/2024 19:02:29 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 55.8 55.4 56.3 56.5
14/03/2024 19:02:30 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.8 55.4 56.3 56.5
14/03/2024 19:02:31 50.4 50.4 51 50.7 50.7 50.8 55.5 55.5 55.8 55.4 56.3 56.5
14/03/2024 19:02:32 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.8 55.4 56.3 56.5
14/03/2024 19:02:33 50.8 50.8 51 50.7 50.7 50.8 55.6 55.6 55.8 55.4 56.3 56.5
14/03/2024 19:02:34 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 55.8 55.4 56.3 56.5
14/03/2024 19:02:35 50.6 50.6 51 50.7 50.7 50.8 55 55 55.8 55.4 56.3 56.5
14/03/2024 19:02:36 50.7 50.7 51 50.7 50.7 50.8 55.6 55.6 55.8 55.4 56.3 56.5
14/03/2024 19:02:37 50.5 50.5 51 50.7 50.7 50.8 55.3 55.3 55.8 55.4 56.3 56.5
14/03/2024 19:02:38 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 55.8 55.4 56.3 56.5
14/03/2024 19:02:39 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 55.8 55.4 56.3 56.5
14/03/2024 19:02:40 50.6 50.6 51 50.7 50.7 50.8 55.6 55.6 55.8 55.4 56.2 56.5
14/03/2024 19:02:41 50.9 50.9 51 50.7 50.7 50.8 55.3 55.3 55.8 55.4 56.2 56.5
14/03/2024 19:02:42 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 55.8 55.4 56.2 56.5
14/03/2024 19:02:43 50.9 50.9 51 50.7 50.7 50.8 55.7 55.7 55.8 55.4 56.2 56.5
14/03/2024 19:02:44 50.7 50.7 51 50.7 50.7 50.8 54.9 54.9 55.8 55.4 56.2 56.5
14/03/2024 19:02:45 50.9 50.9 51 50.7 50.7 50.8 55.5 55.5 55.8 55.4 56.2 56.5
14/03/2024 19:02:46 51.1 51.1 51.1 50.7 50.7 50.8 55.8 55.8 55.8 55.4 56.2 56.5
14/03/2024 19:02:47 50.6 50.6 51.1 50.7 50.7 50.8 55.4 55.4 55.8 55.4 56.2 56.5
14/03/2024 19:02:48 50.6 50.6 51.1 50.7 50.7 50.8 55.2 55.2 55.8 55.4 56.2 56.5
14/03/2024 19:02:49 50.7 50.7 51.1 50.7 50.7 50.8 55.3 55.3 55.8 55.4 56.2 56.5
14/03/2024 19:02:50 50.7 50.7 51.1 50.7 50.7 50.8 55.1 55.1 55.8 55.4 56.2 56.5
14/03/2024 19:02:51 50.6 50.6 51.1 50.7 50.7 50.8 55.2 55.2 55.8 55.4 56.2 56.5
14/03/2024 19:02:52 50.8 50.8 51.1 50.7 50.7 50.8 55 55 55.8 55.4 56.2 56.5
14/03/2024 19:02:53 50.5 50.5 51.1 50.7 50.7 50.8 55.2 55.2 55.8 55.4 56.2 56.5
14/03/2024 19:02:54 50.9 50.9 51.1 50.7 50.7 50.8 55.1 55.1 55.8 55.4 56.2 56.5
14/03/2024 19:02:55 50.6 50.6 51.1 50.7 50.7 50.8 55.2 55.2 55.8 55.4 56.2 56.5
14/03/2024 19:02:56 50.5 50.5 51.1 50.7 50.7 50.8 54.9 54.9 55.8 55.4 56.2 56.5
14/03/2024 19:02:57 50.7 50.7 51.1 50.7 50.7 50.8 55.3 55.3 55.8 55.4 56.2 56.5
14/03/2024 19:02:58 50.5 50.5 51.1 50.7 50.7 50.8 55.2 55.2 55.8 55.4 56.2 56.5
14/03/2024 19:02:59 50.6 50.6 51.1 50.7 50.7 50.8 54.9 54.9 55.8 55.4 56.2 56.5
14/03/2024 19:03:00 50.4 50.4 51.1 50.7 50.7 50.8 55.2 55.2 55.8 55.4 56.2 56.5
14/03/2024 19:03:01 50.6 50.6 51.1 50.7 50.7 50.8 54.9 54.9 55.8 55.4 56.2 56.5
14/03/2024 19:03:02 50.6 50.6 51.1 50.7 50.7 50.8 55.8 55.8 55.8 55.4 56.2 56.5
14/03/2024 19:03:03 50.7 50.7 51.1 50.7 50.7 50.8 55.4 55.4 55.8 55.4 56.2 56.5
14/03/2024 19:03:04 51 51 51.1 50.7 50.7 50.8 55.4 55.4 55.8 55.4 56.2 56.5
14/03/2024 19:03:05 50.6 50.6 51.1 50.7 50.7 50.8 55.1 55.1 55.8 55.4 56.2 56.5
14/03/2024 19:03:06 50.8 50.8 51.1 50.7 50.7 50.8 55.3 55.3 55.8 55.4 56.2 56.5
14/03/2024 19:03:07 50.8 50.8 51.1 50.7 50.7 50.8 55.4 55.4 55.8 55.4 56.2 56.5
14/03/2024 19:03:08 50.6 50.6 51.1 50.7 50.7 50.8 55.3 55.3 55.8 55.4 56.1 56.5
14/03/2024 19:03:09 50.7 50.7 51.1 50.7 50.7 50.8 55.2 55.2 55.8 55.4 56.1 56.5
14/03/2024 19:03:10 50.6 50.6 51.1 50.7 50.7 50.8 55.1 55.1 55.8 55.4 56.1 56.5
14/03/2024 19:03:11 50.6 50.6 51.1 50.7 50.7 50.8 55.6 55.6 55.8 55.4 56.1 56.5
14/03/2024 19:03:12 50.5 50.5 51.1 50.7 50.7 50.8 55.5 55.5 55.8 55.4 56.1 56.4
14/03/2024 19:03:13 50.8 50.8 51.1 50.7 50.7 50.8 55.4 55.4 55.8 55.4 56.1 56.4
14/03/2024 19:03:14 50.8 50.8 51.1 50.7 50.7 50.8 55.4 55.4 55.8 55.4 56.1 56.4
14/03/2024 19:03:15 50.6 50.6 51.1 50.7 50.7 50.8 55.2 55.2 55.8 55.4 56 56.4
14/03/2024 19:03:16 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 55.8 55.4 56 56.4
14/03/2024 19:03:17 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 55.8 55.4 56 56.4
14/03/2024 19:03:18 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.8 55.4 56 56.4
14/03/2024 19:03:19 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.8 55.3 56 56.4
14/03/2024 19:03:20 50.4 50.4 51 50.7 50.7 50.8 55.1 55.1 55.8 55.3 56 56.4
14/03/2024 19:03:21 50.4 50.4 51 50.7 50.7 50.8 55.1 55.1 55.8 55.3 56 56.4
14/03/2024 19:03:22 50.7 50.7 51 50.7 50.7 50.8 54.9 54.9 55.8 55.3 56 56.4
14/03/2024 19:03:23 50.5 50.5 51 50.7 50.7 50.8 55.4 55.4 55.8 55.3 56 56.4
14/03/2024 19:03:24 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 55.8 55.3 56 56.4
14/03/2024 19:03:25 50.8 50.8 51 50.7 50.7 50.8 55 55 55.8 55.3 56 56.4
14/03/2024 19:03:26 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 55.8 55.3 56 56.4
14/03/2024 19:03:27 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 55.8 55.3 56 56.4
14/03/2024 19:03:28 50.6 50.6 51 50.7 50.7 50.8 55 55 55.8 55.3 56 56.4
14/03/2024 19:03:29 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 55.8 55.3 56 56.4
14/03/2024 19:03:30 50.9 50.9 51 50.7 50.7 50.8 55.5 55.5 55.8 55.3 56 56.4
14/03/2024 19:03:31 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 55.8 55.3 56 56.4
14/03/2024 19:03:32 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.6 55.3 56 56.4
14/03/2024 19:03:33 50.9 50.9 51 50.7 50.7 50.8 55.5 55.5 55.6 55.3 56 56.4
14/03/2024 19:03:34 50.7 50.7 50.9 50.7 50.7 50.8 55.2 55.2 55.6 55.3 56 56.4
14/03/2024 19:03:35 50.8 50.8 50.9 50.7 50.7 50.8 55.1 55.1 55.6 55.3 56 56.4
14/03/2024 19:03:36 50.8 50.8 50.9 50.7 50.7 50.8 55.1 55.1 55.6 55.3 56 56.4
14/03/2024 19:03:37 50.6 50.6 50.9 50.7 50.7 50.8 55 55 55.6 55.3 56 56.4
14/03/2024 19:03:38 50.7 50.7 50.9 50.7 50.7 50.8 55.1 55.1 55.6 55.3 56 56.4
14/03/2024 19:03:39 50.6 50.6 50.9 50.7 50.7 50.8 55 55 55.6 55.3 56 56.4
14/03/2024 19:03:40 50.8 50.8 50.9 50.7 50.7 50.8 55.4 55.4 55.6 55.3 56 56.4
14/03/2024 19:03:41 50.7 50.7 50.9 50.7 50.7 50.8 55.1 55.1 55.5 55.3 56 56.4
14/03/2024 19:03:42 50.5 50.5 50.9 50.7 50.7 50.8 55.1 55.1 55.5 55.3 56 56.4
14/03/2024 19:03:43 50.6 50.6 50.9 50.7 50.7 50.8 55.2 55.2 55.5 55.3 56 56.4
14/03/2024 19:03:44 50.8 50.8 50.9 50.7 50.7 50.8 55.4 55.4 55.5 55.3 56 56.4
14/03/2024 19:03:45 50.7 50.7 50.9 50.7 50.7 50.8 55 55 55.5 55.3 56 56.4
14/03/2024 19:03:46 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 55.5 55.3 56 56.4
14/03/2024 19:03:47 50.8 50.8 50.9 50.7 50.7 50.8 55.1 55.1 55.5 55.3 56 56.4
14/03/2024 19:03:48 50.7 50.7 50.9 50.7 50.7 50.8 55.5 55.5 55.5 55.3 56 56.4
14/03/2024 19:03:49 51 51 51 50.7 50.7 50.8 55.4 55.4 55.5 55.3 56 56.4
14/03/2024 19:03:50 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 55.5 55.3 56 56.4
14/03/2024 19:03:51 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.5 55.3 56 56.4
14/03/2024 19:03:52 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 55.5 55.3 56 56.4
14/03/2024 19:03:53 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 55.5 55.3 56 56.4
14/03/2024 19:03:54 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 55.5 55.3 56 56.4
14/03/2024 19:03:55 50.9 50.9 51 50.7 50.7 50.8 55.5 55.5 55.5 55.3 56 56.4
14/03/2024 19:03:56 50.7 50.7 51 50.7 50.7 50.8 55.7 55.7 55.7 55.3 56 56.4
14/03/2024 19:03:57 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 55.7 55.3 56 56.4
14/03/2024 19:03:58 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 55.7 55.3 56 56.4
14/03/2024 19:03:59 50.7 50.7 51 50.7 50.7 50.8 55 55 55.7 55.3 56 56.4
14/03/2024 19:04:00 50.5 50.5 51 50.7 50.7 50.8 55 55 55.7 55.3 56 56.4
14/03/2024 19:04:01 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.7 55.3 56 56.4
14/03/2024 19:04:02 50.8 50.8 51 50.7 50.7 50.8 54.8 54.8 55.7 55.3 55.9 56.4
14/03/2024 19:04:03 50.7 50.7 51 50.7 50.7 50.8 54.7 54.7 55.7 55.3 55.9 56.4
14/03/2024 19:04:04 50.5 50.5 51 50.7 50.7 50.8 55.5 55.5 55.7 55.3 55.9 56.4
14/03/2024 19:04:05 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 55.7 55.3 55.9 56.4
14/03/2024 19:04:06 50.5 50.5 51 50.7 50.7 50.8 55.1 55.1 55.7 55.3 55.9 56.4
14/03/2024 19:04:07 50.3 50.3 51 50.7 50.7 50.8 55.3 55.3 55.7 55.3 55.9 56.4
14/03/2024 19:04:08 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 55.7 55.3 55.9 56.4
14/03/2024 19:04:09 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 55.7 55.3 55.9 56.4
14/03/2024 19:04:10 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 55.7 55.3 55.9 56.4
14/03/2024 19:04:11 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 55.7 55.3 55.9 56.4
14/03/2024 19:04:12 50.4 50.4 51 50.7 50.7 50.8 55.3 55.3 55.7 55.3 55.9 56.4
14/03/2024 19:04:13 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 55.7 55.3 55.9 56.4
14/03/2024 19:04:14 50.7 50.7 51 50.7 50.7 50.8 55.5 55.5 55.7 55.3 55.9 56.4
14/03/2024 19:04:15 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.7 55.3 55.9 56.4
14/03/2024 19:04:16 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 55.7 55.3 55.9 56.4
14/03/2024 19:04:17 50.5 50.5 51 50.7 50.7 50.8 55.4 55.4 55.7 55.3 55.9 56.4
14/03/2024 19:04:18 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.7 55.3 55.9 56.4
14/03/2024 19:04:19 50.5 50.5 50.9 50.7 50.7 50.8 55.2 55.2 55.7 55.3 55.9 56.4
14/03/2024 19:04:20 50.8 50.8 50.9 50.7 50.7 50.8 55.4 55.4 55.7 55.3 55.9 56.4
14/03/2024 19:04:21 50.7 50.7 50.9 50.7 50.7 50.8 55.4 55.4 55.7 55.3 55.9 56.4
14/03/2024 19:04:22 50.5 50.5 50.9 50.7 50.7 50.8 55.4 55.4 55.7 55.3 55.9 56.4
14/03/2024 19:04:23 50.3 50.3 50.9 50.7 50.7 50.8 55.2 55.2 55.7 55.3 55.9 56.4
14/03/2024 19:04:24 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 55.7 55.3 55.9 56.4
14/03/2024 19:04:26 50.8 50.8 50.9 50.7 50.7 50.8 55.4 55.4 55.7 55.3 55.9 56.4
14/03/2024 19:04:27 50.7 50.7 50.9 50.7 50.7 50.8 55.5 55.5 55.5 55.3 55.9 56.4
14/03/2024 19:04:28 50.8 50.8 50.9 50.7 50.7 50.8 55.3 55.3 55.5 55.3 55.9 56.4
14/03/2024 19:04:29 50.6 50.6 50.8 50.7 50.7 50.8 55.3 55.3 55.5 55.3 55.9 56.4
14/03/2024 19:04:30 50.6 50.6 50.8 50.7 50.7 50.8 55.3 55.3 55.5 55.3 55.9 56.4
14/03/2024 19:04:31 50.7 50.7 50.8 50.7 50.7 50.8 54.7 54.7 55.5 55.3 55.9 56.4
14/03/2024 19:04:32 50.8 50.8 50.8 50.7 50.7 50.8 55.3 55.3 55.5 55.3 55.9 56.4
14/03/2024 19:04:33 50.8 50.8 50.8 50.7 50.7 50.8 55.2 55.2 55.5 55.3 55.9 56.4
14/03/2024 19:04:34 50.5 50.5 50.8 50.7 50.7 50.8 55.4 55.4 55.5 55.3 55.9 56.4
14/03/2024 19:04:35 50.6 50.6 50.8 50.7 50.7 50.8 54.9 54.9 55.5 55.3 55.9 56.4
14/03/2024 19:04:36 50.8 50.8 50.8 50.7 50.7 50.8 55 55 55.5 55.3 55.9 56.4
14/03/2024 19:04:37 50.7 50.7 50.8 50.7 50.7 50.8 55.1 55.1 55.5 55.3 55.9 56.4
14/03/2024 19:04:38 50.7 50.7 50.8 50.7 50.7 50.8 55.3 55.3 55.5 55.3 55.9 56.4
14/03/2024 19:04:39 50.7 50.7 50.8 50.7 50.7 50.8 55.3 55.3 55.5 55.3 55.9 56.4
14/03/2024 19:04:40 50.5 50.5 50.8 50.7 50.7 50.8 55 55 55.5 55.3 55.9 56.4
14/03/2024 19:04:41 50.7 50.7 50.8 50.7 50.7 50.8 55 55 55.5 55.3 55.9 56.4
14/03/2024 19:04:42 51 51 51 50.7 50.7 50.8 55.6 55.6 55.6 55.3 55.9 56.4
14/03/2024 19:04:43 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.6 55.3 55.9 56.4
14/03/2024 19:04:44 50.5 50.5 51 50.7 50.7 50.8 55.3 55.3 55.6 55.3 55.9 56.4
14/03/2024 19:04:45 50.4 50.4 51 50.7 50.7 50.8 55.3 55.3 55.6 55.3 55.9 56.4
14/03/2024 19:04:46 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.6 55.3 55.9 56.4
14/03/2024 19:04:47 50.7 50.7 51 50.7 50.7 50.8 54.4 54.4 55.6 55.3 55.9 56.4
14/03/2024 19:04:48 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 55.6 55.3 55.9 56.4
14/03/2024 19:04:49 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 55.6 55.3 55.9 56.4
14/03/2024 19:04:50 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 55.6 55.3 55.9 56.4
14/03/2024 19:04:51 50.5 50.5 51 50.7 50.7 50.8 54.9 54.9 55.6 55.3 55.9 56.4
14/03/2024 19:04:52 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 55.6 55.3 55.9 56.4
14/03/2024 19:04:53 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.6 55.3 55.9 56.4
14/03/2024 19:04:54 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.6 55.3 55.9 56.4
14/03/2024 19:04:55 50.9 50.9 51 50.7 50.7 50.8 55 55 55.6 55.3 55.9 56.4
14/03/2024 19:04:56 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 55.6 55.3 55.9 56.4
14/03/2024 19:04:57 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.6 55.3 55.9 56.4
14/03/2024 19:04:58 50.5 50.5 51 50.7 50.7 50.8 55.1 55.1 55.6 55.3 55.9 56.4
14/03/2024 19:04:59 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 55.6 55.3 55.9 56.4
14/03/2024 19:05:00 50.4 50.4 51 50.7 50.7 50.8 55.2 55.2 55.6 55.3 55.9 56.4
14/03/2024 19:05:01 50.7 50.7 51 50.7 50.7 50.8 54.9 54.9 55.6 55.3 55.9 56.4
14/03/2024 19:05:02 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 55.6 55.3 55.9 56.4
14/03/2024 19:05:03 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 55.6 55.3 55.9 56.4
14/03/2024 19:05:04 50.7 50.7 51 50.7 50.7 50.8 55 55 55.6 55.3 55.9 56.4
14/03/2024 19:05:05 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 55.6 55.3 55.9 56.4
14/03/2024 19:05:06 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 55.6 55.3 55.9 56.4
14/03/2024 19:05:07 50.8 50.8 51 50.7 50.7 50.8 55 55 55.6 55.3 55.9 56.4
14/03/2024 19:05:08 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 55.6 55.3 55.9 56.4
14/03/2024 19:05:09 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 55.6 55.3 55.9 56.4
14/03/2024 19:05:10 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 55.6 55.3 55.9 56.4
14/03/2024 19:05:11 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 55.6 55.3 55.9 56.4
14/03/2024 19:05:12 50.8 50.8 50.9 50.7 50.7 50.8 55.2 55.2 55.4 55.3 55.9 56.4
14/03/2024 19:05:13 50.7 50.7 50.9 50.7 50.7 50.8 55.2 55.2 55.4 55.3 55.9 56.4
14/03/2024 19:05:14 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 55.4 55.3 55.9 56.4
14/03/2024 19:05:15 50.7 50.7 50.9 50.7 50.7 50.8 55.5 55.5 55.5 55.3 55.9 56.4
14/03/2024 19:05:16 50.7 50.7 50.9 50.7 50.7 50.8 55.5 55.5 55.5 55.3 55.9 56.4
14/03/2024 19:05:17 50.9 50.9 50.9 50.7 50.7 50.8 55.4 55.4 55.5 55.3 55.9 56.4
14/03/2024 19:05:18 50.6 50.6 50.9 50.7 50.7 50.8 55.2 55.2 55.5 55.3 55.9 56.4
14/03/2024 19:05:19 50.8 50.8 50.9 50.7 50.7 50.8 55.2 55.2 55.5 55.3 55.9 56.4
14/03/2024 19:05:20 50.7 50.7 50.9 50.7 50.7 50.8 55.4 55.4 55.5 55.3 55.9 56.4
14/03/2024 19:05:21 50.9 50.9 50.9 50.7 50.7 50.8 55.1 55.1 55.5 55.3 55.9 56.4
14/03/2024 19:05:22 50.8 50.8 50.9 50.7 50.7 50.8 55.7 55.7 55.7 55.3 55.9 56.4
14/03/2024 19:05:23 50.7 50.7 50.9 50.7 50.7 50.8 55.5 55.5 55.7 55.3 55.9 56.4
14/03/2024 19:05:24 50.6 50.6 50.9 50.7 50.7 50.8 55.2 55.2 55.7 55.3 55.9 56.4
14/03/2024 19:05:25 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 55.7 55.3 55.9 56.4
14/03/2024 19:05:26 50.6 50.6 50.9 50.7 50.7 50.8 55.4 55.4 55.7 55.3 55.9 56.4
14/03/2024 19:05:27 50.7 50.7 50.9 50.7 50.7 50.8 55.6 55.6 55.7 55.3 55.9 56.4
14/03/2024 19:05:28 50.7 50.7 50.9 50.7 50.7 50.8 55.5 55.5 55.7 55.3 55.9 56.4
14/03/2024 19:05:29 50.7 50.7 50.9 50.7 50.7 50.8 55.8 55.8 55.8 55.3 55.9 56.4
14/03/2024 19:05:30 50.7 50.7 50.9 50.7 50.7 50.8 55.6 55.6 55.8 55.3 55.9 56.4
14/03/2024 19:05:31 50.7 50.7 50.9 50.7 50.7 50.8 55.1 55.1 55.8 55.3 55.9 56.4
14/03/2024 19:05:32 50.9 50.9 50.9 50.7 50.7 50.8 55.4 55.4 55.8 55.3 55.9 56.4
14/03/2024 19:05:33 50.9 50.9 50.9 50.7 50.7 50.8 55.7 55.7 55.8 55.3 55.9 56.4
14/03/2024 19:05:34 50.6 50.6 50.9 50.7 50.7 50.8 55.6 55.6 55.8 55.3 55.9 56.4
14/03/2024 19:05:35 50.6 50.6 50.9 50.7 50.7 50.8 55.4 55.4 55.8 55.3 55.9 56.4
14/03/2024 19:05:36 50.5 50.5 50.9 50.7 50.7 50.8 55.3 55.3 55.8 55.3 55.9 56.4
14/03/2024 19:05:37 50.7 50.7 50.9 50.7 50.7 50.8 55.3 55.3 55.8 55.3 55.9 56.4
14/03/2024 19:05:38 50.6 50.6 50.9 50.7 50.7 50.8 55.6 55.6 55.8 55.3 55.9 56.4
14/03/2024 19:05:39 50.7 50.7 50.9 50.7 50.7 50.8 55.2 55.2 55.8 55.3 55.9 56.4
14/03/2024 19:05:40 50.5 50.5 50.9 50.7 50.7 50.8 55.4 55.4 55.8 55.3 55.9 56.4
14/03/2024 19:05:41 50.8 50.8 50.9 50.7 50.7 50.8 55.2 55.2 55.8 55.3 55.9 56.4
14/03/2024 19:05:42 50.6 50.6 50.9 50.7 50.7 50.8 55.2 55.2 55.8 55.3 55.9 56.4
14/03/2024 19:05:43 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 55.8 55.3 55.9 56.4
14/03/2024 19:05:44 50.9 50.9 50.9 50.7 50.7 50.8 56.8 56.8 56.8 55.3 55.9 56.4
14/03/2024 19:05:45 51 51 51 50.7 50.7 50.8 57.2 57.2 57.2 55.3 55.9 56.4
14/03/2024 19:05:46 50.9 50.9 51 50.7 50.7 50.8 56.2 56.2 57.2 55.3 55.9 56.4
14/03/2024 19:05:47 50.8 50.8 51 50.7 50.7 50.8 58.3 58.3 58.3 55.3 55.9 56.4
14/03/2024 19:05:48 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 58.3 55.3 55.9 56.4
14/03/2024 19:05:49 50.6 50.6 51 50.7 50.7 50.8 58.8 58.8 58.8 55.3 55.9 56.4
14/03/2024 19:05:50 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 58.8 55.3 55.9 56.4
14/03/2024 19:05:51 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 58.8 55.3 55.9 56.4
14/03/2024 19:05:52 50.8 50.8 51 50.7 50.7 50.8 55 55 58.8 55.3 55.9 56.4
14/03/2024 19:05:53 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 58.8 55.3 55.9 56.4
14/03/2024 19:05:54 50.7 50.7 51 50.7 50.7 50.8 55.8 55.8 58.8 55.3 55.9 56.4
14/03/2024 19:05:55 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 58.8 55.3 55.9 56.4
14/03/2024 19:05:56 50.5 50.5 51 50.7 50.7 50.8 55.4 55.4 58.8 55.3 55.9 56.4
14/03/2024 19:05:57 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 58.8 55.3 55.9 56.4
14/03/2024 19:05:58 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 58.8 55.3 55.9 56.4
14/03/2024 19:05:59 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 58.8 55.3 55.9 56.4
14/03/2024 19:06:00 50.6 50.6 51 50.7 50.7 50.8 55.7 55.7 58.8 55.3 55.9 56.4
14/03/2024 19:06:01 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 58.8 55.3 55.9 56.4
14/03/2024 19:06:02 50.7 50.7 51 50.7 50.7 50.8 58.8 58.8 58.8 55.3 55.9 56.4
14/03/2024 19:06:03 50.7 50.7 51 50.7 50.7 50.8 55.7 55.7 58.8 55.3 55.9 56.4
14/03/2024 19:06:04 50.8 50.8 51 50.7 50.7 50.8 55.6 55.6 58.8 55.3 55.9 56.4
14/03/2024 19:06:05 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 58.8 55.3 55.9 56.4
14/03/2024 19:06:06 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 58.8 55.3 55.9 56.4
14/03/2024 19:06:07 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 58.8 55.3 55.9 56.4
14/03/2024 19:06:08 50.7 50.7 51 50.7 50.7 50.8 56 56 58.8 55.3 55.9 56.4
14/03/2024 19:06:09 51 51 51 50.7 50.7 50.8 55.6 55.6 58.8 55.3 55.9 56.4
14/03/2024 19:06:10 50.9 50.9 51 50.7 50.7 50.8 55.3 55.3 58.8 55.3 55.9 56.4
14/03/2024 19:06:11 51 51 51 50.7 50.7 50.8 55.2 55.2 58.8 55.3 55.9 56.4
14/03/2024 19:06:12 50.9 50.9 51 50.7 50.7 50.8 55.1 55.1 58.8 55.3 55.9 56.4
14/03/2024 19:06:13 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 58.8 55.3 55.9 56.4
14/03/2024 19:06:14 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 58.8 55.3 55.9 56.4
14/03/2024 19:06:15 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 58.8 55.3 55.9 56.4
14/03/2024 19:06:16 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 58.8 55.3 55.9 56.4
14/03/2024 19:06:17 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 58.8 55.3 55.9 56.4
14/03/2024 19:06:18 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 58.8 55.3 55.9 56.4
14/03/2024 19:06:19 50.7 50.7 51 50.7 50.7 50.8 54.6 54.6 58.8 55.3 55.9 56.4
14/03/2024 19:06:20 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 58.8 55.3 55.9 56.4
14/03/2024 19:06:21 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 58.8 55.3 55.9 56.4
14/03/2024 19:06:22 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 58.8 55.3 55.9 56.4
14/03/2024 19:06:23 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 58.8 55.3 55.9 56.4
14/03/2024 19:06:24 50.4 50.4 51 50.7 50.7 50.8 55.2 55.2 58.8 55.3 55.9 56.4
14/03/2024 19:06:25 50.7 50.7 51 50.7 50.7 50.8 55 55 58.8 55.3 55.8 56.4
14/03/2024 19:06:26 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 58.8 55.3 55.8 56.4
14/03/2024 19:06:27 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 58.8 55.3 55.8 56.4
14/03/2024 19:06:28 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 58.8 55.3 55.8 56.4
14/03/2024 19:06:29 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 58.8 55.3 55.8 56.4
14/03/2024 19:06:30 50.5 50.5 51 50.7 50.7 50.8 55.3 55.3 58.8 55.3 55.8 56.4
14/03/2024 19:06:31 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 58.8 55.3 55.8 56.4
14/03/2024 19:06:32 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 56 55.3 55.8 56.4
14/03/2024 19:06:33 50.7 50.7 51 50.7 50.7 50.8 53.6 53.6 56 55.3 55.8 56.4
14/03/2024 19:06:34 50.9 50.9 51 50.7 50.7 50.8 54.1 54.1 56 55.3 55.8 56.3
14/03/2024 19:06:35 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 56 55.3 55.8 56.3
14/03/2024 19:06:36 50.5 50.5 51 50.7 50.7 50.8 55.4 55.4 56 55.3 55.8 56.3
14/03/2024 19:06:37 50.6 50.6 51 50.7 50.7 50.8 55 55 56 55.3 55.8 56.3
14/03/2024 19:06:38 51 51 51 50.7 50.7 50.8 55.1 55.1 55.6 55.3 55.8 56.3
14/03/2024 19:06:39 51 51 51 50.7 50.7 50.8 56.2 56.2 56.2 55.3 55.8 56.3
14/03/2024 19:06:40 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 56.2 55.3 55.8 56.3
14/03/2024 19:06:41 51 51 51 50.7 50.7 50.8 54.9 54.9 56.2 55.3 55.7 56.3
14/03/2024 19:06:42 50.7 50.7 51 50.7 50.7 50.8 57.8 57.8 57.8 55.4 55.7 56.3
14/03/2024 19:06:43 50.7 50.7 51 50.7 50.7 50.8 58.3 58.3 58.3 55.4 55.7 56.3
14/03/2024 19:06:44 50.7 50.7 51 50.7 50.7 50.8 60 60 60 55.4 55.7 56.3
14/03/2024 19:06:45 50.4 50.4 51 50.7 50.7 50.8 60 60 60 55.4 55.8 56.3
14/03/2024 19:06:46 50.7 50.7 51 50.7 50.7 50.8 57.6 57.6 60 55.4 55.8 56.3
14/03/2024 19:06:47 50.8 50.8 51 50.7 50.7 50.8 59.4 59.4 60 55.4 55.8 56.3
14/03/2024 19:06:48 51 51 51 50.7 50.7 50.8 61.9 61.9 61.9 55.5 55.8 56.3
14/03/2024 19:06:49 50.8 50.8 51 50.7 50.7 50.8 60.7 60.7 61.9 55.5 55.8 56.3
14/03/2024 19:06:50 50.6 50.6 51 50.7 50.7 50.8 59.4 59.4 61.9 55.6 55.8 56.3
14/03/2024 19:06:51 50.6 50.6 51 50.7 50.7 50.8 60.3 60.3 61.9 55.6 55.8 56.3
14/03/2024 19:06:52 50.9 50.9 51 50.7 50.7 50.8 63 63 63 55.6 55.8 56.3
14/03/2024 19:06:53 50.8 50.8 51 50.7 50.7 50.8 59.1 59.1 63 55.7 55.7 56.4
14/03/2024 19:06:54 50.7 50.7 51 50.7 50.7 50.8 55.5 55.5 63 55.7 55.7 56.4
14/03/2024 19:06:55 50.4 50.4 51 50.7 50.7 50.8 56.3 56.3 63 55.7 55.7 56.3
14/03/2024 19:06:56 50.6 50.6 51 50.7 50.7 50.8 55.6 55.6 63 55.7 55.7 56.3
14/03/2024 19:06:57 50.7 50.7 51 50.7 50.7 50.8 55 55 63 55.7 55.7 56.3
14/03/2024 19:06:58 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 63 55.7 55.7 56.3
14/03/2024 19:06:59 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 63 55.7 55.6 56.3
14/03/2024 19:07:00 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 63 55.7 55.6 56.3
14/03/2024 19:07:01 50.9 50.9 51 50.7 50.7 50.8 55.3 55.3 63 55.7 55.6 56.3
14/03/2024 19:07:02 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 63 55.7 55.6 56.3
14/03/2024 19:07:03 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 63 55.7 55.6 56.3
14/03/2024 19:07:04 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 63 55.7 55.6 56.3
14/03/2024 19:07:05 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 63 55.7 55.6 56.3
14/03/2024 19:07:06 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 63 55.7 55.6 56.3
14/03/2024 19:07:07 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 63 55.7 55.6 56.3
14/03/2024 19:07:08 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 63 55.7 55.6 56.3
14/03/2024 19:07:09 50.8 50.8 51 50.7 50.7 50.8 55 55 63 55.7 55.6 56.3
14/03/2024 19:07:10 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 63 55.7 55.6 56.3
14/03/2024 19:07:11 50.8 50.8 51 50.7 50.7 50.8 55.6 55.6 63 55.7 55.6 56.3
14/03/2024 19:07:12 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 63 55.7 55.6 56.3
14/03/2024 19:07:13 50.7 50.7 51 50.7 50.7 50.8 58.6 58.6 63 55.7 55.6 56.3
14/03/2024 19:07:14 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 63 55.7 55.6 56.3
14/03/2024 19:07:15 50.7 50.7 51 50.7 50.7 50.8 55.6 55.6 63 55.7 55.6 56.3
14/03/2024 19:07:16 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 63 55.7 55.6 56.3
14/03/2024 19:07:17 50.8 50.8 51 50.7 50.7 50.8 56 56 63 55.7 55.6 56.3
14/03/2024 19:07:18 50.7 50.7 50.9 50.7 50.7 50.8 55 55 63 55.7 55.6 56.3
14/03/2024 19:07:19 50.7 50.7 50.9 50.7 50.7 50.8 55.1 55.1 63 55.7 55.6 56.3
14/03/2024 19:07:20 50.9 50.9 50.9 50.7 50.7 50.8 55 55 63 55.7 55.6 56.3
14/03/2024 19:07:21 50.9 50.9 50.9 50.7 50.7 50.8 55.3 55.3 63 55.7 55.6 56.3
14/03/2024 19:07:22 50.7 50.7 50.9 50.7 50.7 50.8 55.1 55.1 59.1 55.7 55.6 56.3
14/03/2024 19:07:23 50.9 50.9 50.9 50.7 50.7 50.8 55.2 55.2 58.6 55.7 55.6 56.3
14/03/2024 19:07:24 50.8 50.8 50.9 50.7 50.7 50.8 54.9 54.9 58.6 55.7 55.6 56.3
14/03/2024 19:07:25 50.8 50.8 50.9 50.7 50.7 50.8 55.6 55.6 58.6 55.7 55.6 56.3
14/03/2024 19:07:26 50.6 50.6 50.9 50.7 50.7 50.8 55.2 55.2 58.6 55.7 55.6 56.3
14/03/2024 19:07:27 50.8 50.8 50.9 50.7 50.7 50.8 55.5 55.5 58.6 55.7 55.6 56.3
14/03/2024 19:07:28 50.6 50.6 50.9 50.7 50.7 50.8 56.7 56.7 58.6 55.7 55.6 56.3
14/03/2024 19:07:29 50.8 50.8 50.9 50.7 50.7 50.8 55.6 55.6 58.6 55.7 55.6 56.3
14/03/2024 19:07:30 50.8 50.8 50.9 50.7 50.7 50.8 54.8 54.8 58.6 55.7 55.6 56.3
14/03/2024 19:07:31 50.7 50.7 50.9 50.7 50.7 50.8 55.1 55.1 58.6 55.7 55.6 56.3
14/03/2024 19:07:32 50.5 50.5 50.9 50.7 50.7 50.8 55 55 58.6 55.7 55.6 56.3
14/03/2024 19:07:33 50.9 50.9 50.9 50.7 50.7 50.8 55.2 55.2 58.6 55.7 55.6 56.3
14/03/2024 19:07:34 50.8 50.8 50.9 50.7 50.7 50.8 55.4 55.4 58.6 55.7 55.6 56.3
14/03/2024 19:07:35 50.6 50.6 50.9 50.7 50.7 50.8 55.6 55.6 58.6 55.7 55.6 56.3
14/03/2024 19:07:36 50.6 50.6 50.9 50.7 50.7 50.8 55.2 55.2 58.6 55.7 55.6 56.3
14/03/2024 19:07:37 50.5 50.5 50.9 50.7 50.7 50.8 55.1 55.1 58.6 55.7 55.6 56.3
14/03/2024 19:07:38 50.7 50.7 50.9 50.7 50.7 50.8 55.4 55.4 58.6 55.7 55.6 56.3
14/03/2024 19:07:39 51 51 51 50.7 50.7 50.8 55.3 55.3 58.6 55.7 55.6 56.3
14/03/2024 19:07:40 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 58.6 55.7 55.6 56.3
14/03/2024 19:07:41 50.9 50.9 51 50.7 50.7 50.8 56 56 58.6 55.7 55.6 56.3
14/03/2024 19:07:42 50.7 50.7 51 50.7 50.7 50.8 55.6 55.6 58.6 55.7 55.6 56.3
14/03/2024 19:07:43 50.7 50.7 51 50.7 50.7 50.8 55 55 56.7 55.7 55.6 56.3
14/03/2024 19:07:44 50.8 50.8 51 50.7 50.7 50.8 55.7 55.7 56.7 55.7 55.6 56.3
14/03/2024 19:07:45 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 56.7 55.7 55.6 56.3
14/03/2024 19:07:46 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 56.7 55.7 55.6 56.3
14/03/2024 19:07:47 50.8 50.8 51 50.7 50.7 50.8 55 55 56.7 55.7 55.6 56.3
14/03/2024 19:07:48 50.6 50.6 51 50.7 50.7 50.8 55.6 55.6 56.7 55.7 55.6 56.3
14/03/2024 19:07:49 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 56.7 55.7 55.6 56.3
14/03/2024 19:07:50 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 56.7 55.7 55.6 56.3
14/03/2024 19:07:51 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 56.7 55.7 55.6 56.3
14/03/2024 19:07:52 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 56.7 55.7 55.6 56.3
14/03/2024 19:07:53 50.7 50.7 51 50.7 50.7 50.8 55.5 55.5 56.7 55.7 55.6 56.3
14/03/2024 19:07:54 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 56.7 55.7 55.6 56.3
14/03/2024 19:07:55 50.5 50.5 51 50.7 50.7 50.8 55.1 55.1 56.7 55.7 55.6 56.3
14/03/2024 19:07:56 50.4 50.4 51 50.7 50.7 50.8 55.1 55.1 56.7 55.7 55.6 56.3
14/03/2024 19:07:57 50.8 50.8 51 50.7 50.7 50.8 55 55 56.7 55.7 55.6 56.3
14/03/2024 19:07:58 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 56 55.7 55.6 56.3
14/03/2024 19:07:59 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 56 55.7 55.6 56.3
14/03/2024 19:08:00 50.9 50.9 51 50.7 50.7 50.8 54.8 54.8 56 55.7 55.6 56.3
14/03/2024 19:08:01 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 56 55.7 55.6 56.3
14/03/2024 19:08:02 50.9 50.9 51 50.7 50.7 50.8 55.6 55.6 56 55.7 55.6 56.3
14/03/2024 19:08:03 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 56 55.7 55.6 56.3
14/03/2024 19:08:04 51 51 51 50.7 50.7 50.8 55.4 55.4 56 55.7 55.6 56.3
14/03/2024 19:08:05 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 56 55.7 55.6 56.3
14/03/2024 19:08:06 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 56 55.7 55.6 56.3
14/03/2024 19:08:07 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 56 55.7 55.6 56.3
14/03/2024 19:08:08 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 56 55.7 55.6 56.3
14/03/2024 19:08:09 50.7 50.7 51 50.7 50.7 50.8 54.8 54.8 56 55.7 55.6 56.3
14/03/2024 19:08:10 50.7 50.7 51 50.7 50.7 50.8 55.5 55.5 56 55.7 55.6 56.3
14/03/2024 19:08:11 50.8 50.8 51 50.7 50.7 50.8 54.8 54.8 55.7 55.7 55.6 56.3
14/03/2024 19:08:12 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.7 55.7 55.5 56.3
14/03/2024 19:08:13 50.7 50.7 51 50.7 50.7 50.8 55 55 55.7 55.7 55.5 56.3
14/03/2024 19:08:14 50.5 50.5 51 50.7 50.7 50.8 55.1 55.1 55.6 55.7 55.5 56.3
14/03/2024 19:08:15 50.6 50.6 51 50.7 50.7 50.8 55 55 55.6 55.7 55.5 56.3
14/03/2024 19:08:16 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.6 55.7 55.5 56.3
14/03/2024 19:08:17 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 55.6 55.7 55.5 56.3
14/03/2024 19:08:18 50.8 50.8 51 50.7 50.7 50.8 55 55 55.6 55.7 55.5 56.3
14/03/2024 19:08:19 50.3 50.3 51 50.7 50.7 50.8 55.2 55.2 55.6 55.7 55.5 56.3
14/03/2024 19:08:20 50.4 50.4 51 50.7 50.7 50.8 55.1 55.1 55.6 55.7 55.5 56.3
14/03/2024 19:08:21 50.6 50.6 51 50.7 50.7 50.8 55 55 55.6 55.7 55.5 56.3
14/03/2024 19:08:22 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 55.6 55.7 55.5 56.3
14/03/2024 19:08:23 50.7 50.7 51 50.7 50.7 50.8 55 55 55.6 55.7 55.5 56.3
14/03/2024 19:08:24 50.6 50.6 51 50.7 50.7 50.8 55 55 55.6 55.7 55.5 56.3
14/03/2024 19:08:25 50.9 50.9 51 50.7 50.7 50.8 55.6 55.6 55.6 55.7 55.5 56.3
14/03/2024 19:08:26 50.6 50.6 51 50.7 50.7 50.8 55.6 55.6 55.6 55.7 55.5 56.3
14/03/2024 19:08:27 50.9 50.9 51 50.7 50.7 50.8 55.5 55.5 55.6 55.7 55.5 56.3
14/03/2024 19:08:28 50.9 50.9 51 50.7 50.7 50.8 55.3 55.3 55.6 55.7 55.5 56.3
14/03/2024 19:08:29 51 51 51 50.7 50.7 50.8 55.1 55.1 55.6 55.7 55.5 56.3
14/03/2024 19:08:30 50.9 50.9 51 50.7 50.7 50.8 55 55 55.6 55.7 55.5 56.3
14/03/2024 19:08:31 50.9 50.9 51 50.7 50.7 50.8 55.1 55.1 55.6 55.7 55.5 56.3
14/03/2024 19:08:32 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.6 55.7 55.5 56.3
14/03/2024 19:08:33 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 55.6 55.7 55.5 56.3
14/03/2024 19:08:34 50.4 50.4 51 50.7 50.7 50.8 55.7 55.7 55.7 55.7 55.5 56.3
14/03/2024 19:08:35 50.8 50.8 51 50.7 50.7 50.8 55 55 55.7 55.7 55.5 56.3
14/03/2024 19:08:36 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 55.7 55.7 55.5 56.3
14/03/2024 19:08:37 50.9 50.9 51 50.7 50.7 50.8 55 55 55.7 55.7 55.5 56.3
14/03/2024 19:08:38 50.9 50.9 51 50.7 50.7 50.8 55 55 55.7 55.7 55.5 56.3
14/03/2024 19:08:39 50.9 50.9 51 50.7 50.7 50.8 55.2 55.2 55.7 55.7 55.5 56.3
14/03/2024 19:08:40 50.8 50.8 51 50.7 50.7 50.8 54.9 54.9 55.7 55.7 55.5 56.3
14/03/2024 19:08:41 51 51 51 50.7 50.7 50.8 55 55 55.7 55.7 55.5 56.3
14/03/2024 19:08:42 50.9 50.9 51 50.7 50.7 50.8 55.6 55.6 55.7 55.7 55.5 56.3
14/03/2024 19:08:43 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.7 55.7 55.5 56.3
14/03/2024 19:08:44 50.8 50.8 51 50.7 50.7 50.8 54.9 54.9 55.7 55.7 55.5 56.3
14/03/2024 19:08:45 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.7 55.7 55.5 56.3
14/03/2024 19:08:46 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 55.7 55.7 55.5 56.3
14/03/2024 19:08:47 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.7 55.7 55.5 56.3
14/03/2024 19:08:48 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.7 55.7 55.5 56.3
14/03/2024 19:08:49 50.7 50.7 51 50.7 50.7 50.8 54.6 54.6 55.7 55.7 55.5 56.3
14/03/2024 19:08:50 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 55.7 55.7 55.5 56.3
14/03/2024 19:08:51 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 55.7 55.7 55.5 56.3
14/03/2024 19:08:52 50.5 50.5 51 50.7 50.7 50.8 55.3 55.3 55.7 55.7 55.5 56.3
14/03/2024 19:08:53 50.7 50.7 51 50.7 50.7 50.8 54.8 54.8 55.7 55.7 55.5 56.3
14/03/2024 19:08:54 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.7 55.7 55.5 56.3
14/03/2024 19:08:55 50.7 50.7 51 50.7 50.7 50.8 55.6 55.6 55.7 55.7 55.5 56.3
14/03/2024 19:08:56 50.6 50.6 51 50.7 50.7 50.8 55 55 55.7 55.7 55.5 56.3
14/03/2024 19:08:57 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 55.7 55.7 55.5 56.3
14/03/2024 19:08:58 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 55.7 55.7 55.5 56.3
14/03/2024 19:08:59 50.9 50.9 51 50.7 50.7 50.8 55.3 55.3 55.7 55.7 55.5 56.3
14/03/2024 19:09:00 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 55.7 55.7 55.5 56.3
14/03/2024 19:09:01 50.6 50.6 51 50.7 50.7 50.8 55 55 55.7 55.7 55.5 56.3
14/03/2024 19:09:02 50.6 50.6 51 50.7 50.7 50.8 55.6 55.6 55.7 55.7 55.5 56.3
14/03/2024 19:09:03 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 55.7 55.7 55.5 56.3
14/03/2024 19:09:04 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 55.6 55.7 55.5 56.3
14/03/2024 19:09:05 51 51 51 50.7 50.7 50.8 55.5 55.5 55.6 55.7 55.5 56.3
14/03/2024 19:09:06 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 55.6 55.7 55.5 56.3
14/03/2024 19:09:07 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 55.6 55.7 55.5 56.3
14/03/2024 19:09:08 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 55.6 55.7 55.5 56.3
14/03/2024 19:09:09 50.5 50.5 51 50.7 50.7 50.8 55.5 55.5 55.6 55.7 55.5 56.3
14/03/2024 19:09:10 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.6 55.7 55.5 56.3
14/03/2024 19:09:11 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 55.6 55.7 55.5 56.3
14/03/2024 19:09:12 50.7 50.7 51 50.7 50.7 50.8 55.6 55.6 55.6 55.7 55.5 56.3
14/03/2024 19:09:13 50.7 50.7 51 50.7 50.7 50.8 55.8 55.8 55.8 55.7 55.5 56.3
14/03/2024 19:09:14 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.8 55.7 55.5 56.3
14/03/2024 19:09:15 50.5 50.5 51 50.7 50.7 50.8 55.4 55.4 55.8 55.7 55.5 56.3
14/03/2024 19:09:16 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 55.8 55.7 55.5 56.3
14/03/2024 19:09:17 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 55.8 55.7 55.5 56.3
14/03/2024 19:09:18 50.6 50.6 51 50.7 50.7 50.8 54.8 54.8 55.8 55.7 55.5 56.3
14/03/2024 19:09:19 50.9 50.9 51 50.7 50.7 50.8 54.9 54.9 55.8 55.7 55.5 56.3
14/03/2024 19:09:20 50.9 50.9 51 50.7 50.7 50.8 55.6 55.6 55.8 55.7 55.5 56.3
14/03/2024 19:09:21 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 55.8 55.7 55.5 56.3
14/03/2024 19:09:22 50.7 50.7 51 50.7 50.7 50.8 58.7 58.7 58.7 55.7 55.5 56.3
14/03/2024 19:09:23 50.5 50.5 51 50.7 50.7 50.8 55.4 55.4 58.7 55.7 55.5 56.3
14/03/2024 19:09:24 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 58.7 55.7 55.5 56.3
14/03/2024 19:09:25 50.7 50.7 51 50.7 50.7 50.8 55.5 55.5 58.7 55.7 55.5 56.3
14/03/2024 19:09:26 50.8 50.8 51 50.7 50.7 50.8 55.4 55.4 58.7 55.7 55.5 56.3
14/03/2024 19:09:27 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 58.7 55.7 55.5 56.2
14/03/2024 19:09:28 50.8 50.8 51 50.7 50.7 50.8 55.6 55.6 58.7 55.7 55.5 56.2
14/03/2024 19:09:29 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 58.7 55.7 55.5 56.2
14/03/2024 19:09:30 50.8 50.8 51 50.7 50.7 50.8 55.8 55.8 58.7 55.7 55.5 56.2
14/03/2024 19:09:31 50.4 50.4 51 50.7 50.7 50.8 55.5 55.5 58.7 55.7 55.5 56.2
14/03/2024 19:09:32 50.4 50.4 51 50.7 50.7 50.8 55.1 55.1 58.7 55.7 55.5 56.2
14/03/2024 19:09:33 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 58.7 55.7 55.5 56.2
14/03/2024 19:09:34 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 58.7 55.7 55.5 56.2
14/03/2024 19:09:35 50.8 50.8 50.9 50.7 50.7 50.8 54.9 54.9 58.7 55.7 55.5 56.2
14/03/2024 19:09:36 50.7 50.7 50.9 50.7 50.7 50.8 55.3 55.3 58.7 55.7 55.5 56.2
14/03/2024 19:09:37 50.6 50.6 50.9 50.7 50.7 50.8 55.3 55.3 58.7 55.7 55.5 56.2
14/03/2024 19:09:38 50.9 50.9 50.9 50.7 50.7 50.8 55.3 55.3 58.7 55.7 55.5 56.2
14/03/2024 19:09:39 51 51 51 50.7 50.7 50.8 55.3 55.3 58.7 55.7 55.5 56.2
14/03/2024 19:09:40 50.7 50.7 51 50.7 50.7 50.8 55.7 55.7 58.7 55.7 55.5 56.2
14/03/2024 19:09:42 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 58.7 55.7 55.5 56.2
14/03/2024 19:09:43 51 51 51 50.7 50.7 50.8 55.2 55.2 58.7 55.7 55.5 56.2
14/03/2024 19:09:44 50.7 50.7 51 50.7 50.7 50.8 55.6 55.6 58.7 55.7 55.5 56.2
14/03/2024 19:09:45 50.6 50.6 51 50.7 50.7 50.8 56.1 56.1 58.7 55.7 55.5 56.2
14/03/2024 19:09:46 50.7 50.7 51 50.7 50.7 50.8 54.9 54.9 58.7 55.7 55.5 56.2
14/03/2024 19:09:47 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 58.7 55.7 55.5 56.2
14/03/2024 19:09:48 50.7 50.7 51 50.7 50.7 50.8 55.6 55.6 58.7 55.7 55.5 56.2
14/03/2024 19:09:49 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 58.7 55.7 55.5 56.2
14/03/2024 19:09:50 50.8 50.8 51 50.7 50.7 50.8 54.4 54.4 58.7 55.7 55.5 56.2
14/03/2024 19:09:51 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 58.7 55.7 55.5 56.2
14/03/2024 19:09:52 51 51 51 50.7 50.7 50.8 55.4 55.4 58.7 55.7 55.5 56.2
14/03/2024 19:09:53 51 51 51 50.7 50.7 50.8 55.6 55.6 56.1 55.7 55.5 56.2
14/03/2024 19:09:54 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 56.1 55.7 55.5 56.2
14/03/2024 19:09:55 50.6 50.6 51 50.7 50.7 50.8 55.2 55.2 56.1 55.7 55.5 56.2
14/03/2024 19:09:56 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 56.1 55.7 55.5 56.2
14/03/2024 19:09:57 50.5 50.5 51 50.7 50.7 50.8 54.9 54.9 56.1 55.7 55.5 56.2
14/03/2024 19:09:58 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 56.1 55.7 55.5 56.2
14/03/2024 19:09:59 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 56.1 55.7 55.5 56.2
14/03/2024 19:10:00 50.7 50.7 51 50.7 50.7 50.8 55.3 55.3 56.1 55.7 55.5 56.2
14/03/2024 19:10:01 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 56.1 55.7 55.5 56.2
14/03/2024 19:10:02 50.5 50.5 51 50.7 50.7 50.8 55.5 55.5 56.1 55.7 55.5 56.2
14/03/2024 19:10:03 50.6 50.6 51 50.7 50.7 50.8 55.1 55.1 56.1 55.7 55.5 56.2
14/03/2024 19:10:04 50.6 50.6 51 50.7 50.7 50.8 55.3 55.3 56.1 55.7 55.5 56.2
14/03/2024 19:10:05 50.4 50.4 51 50.7 50.7 50.8 55.2 55.2 56.1 55.7 55.5 56.2
14/03/2024 19:10:06 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 56.1 55.7 55.5 56.2
14/03/2024 19:10:07 50.5 50.5 51 50.7 50.7 50.8 55.2 55.2 56.1 55.7 55.5 56.2
14/03/2024 19:10:08 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 56.1 55.7 55.5 56.2
14/03/2024 19:10:09 50.6 50.6 51 50.7 50.7 50.8 55.4 55.4 56.1 55.7 55.5 56.2
14/03/2024 19:10:10 50.5 50.5 51 50.7 50.7 50.8 55.4 55.4 56.1 55.7 55.5 56.2
14/03/2024 19:10:11 50.7 50.7 51 50.7 50.7 50.8 55.1 55.1 56.1 55.7 55.5 56.2
14/03/2024 19:10:12 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 56.1 55.7 55.5 56.2
14/03/2024 19:10:13 50.8 50.8 51 50.7 50.7 50.8 55.3 55.3 56.1 55.7 55.5 56.2
14/03/2024 19:10:14 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 56.1 55.7 55.5 56.2
14/03/2024 19:10:15 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 55.6 55.7 55.5 56.2
14/03/2024 19:10:16 50.5 50.5 51 50.7 50.7 50.8 55 55 55.6 55.7 55.5 56.2
14/03/2024 19:10:17 50.7 50.7 51 50.7 50.7 50.8 55.2 55.2 55.6 55.7 55.5 56.2
14/03/2024 19:10:18 50.8 50.8 51 50.7 50.7 50.8 55.5 55.5 55.6 55.7 55.5 56.2
14/03/2024 19:10:19 50.9 50.9 51 50.7 50.7 50.8 55.1 55.1 55.6 55.7 55.5 56.2
14/03/2024 19:10:20 50.7 50.7 51 50.7 50.7 50.8 55.5 55.5 55.6 55.7 55.5 56.2
14/03/2024 19:10:21 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.6 55.7 55.5 56.2
14/03/2024 19:10:22 50.7 50.7 51 50.7 50.7 50.8 55.4 55.4 55.6 55.7 55.5 56.2
14/03/2024 19:10:23 50.6 50.6 50.9 50.7 50.7 50.8 55.4 55.4 55.5 55.7 55.5 56.2
14/03/2024 19:10:24 50.5 50.5 50.9 50.7 50.7 50.8 55.2 55.2 55.5 55.7 55.5 56.2
14/03/2024 19:10:25 50.7 50.7 50.9 50.7 50.7 50.8 55.4 55.4 55.5 55.7 55.5 56.2
14/03/2024 19:10:26 50.7 50.7 50.9 50.7 50.7 50.8 55.2 55.2 55.5 55.7 55.5 56.2
14/03/2024 19:10:27 50.5 50.5 50.9 50.7 50.7 50.8 55 55 55.5 55.7 55.5 56.2
14/03/2024 19:10:28 50.9 50.9 50.9 50.7 50.7 50.8 55.4 55.4 55.5 55.7 55.5 56.2
14/03/2024 19:10:29 50.9 50.9 50.9 50.7 50.7 50.8 55.5 55.5 55.5 55.7 55.5 56.2
14/03/2024 19:10:30 50.8 50.8 50.9 50.7 50.7 50.8 55.4 55.4 55.5 55.7 55.5 56.2
14/03/2024 19:10:31 50.8 50.8 50.9 50.7 50.7 50.8 55.2 55.2 55.5 55.7 55.5 56.2
14/03/2024 19:10:32 50.7 50.7 50.9 50.7 50.7 50.8 55.4 55.4 55.5 55.7 55.5 56.2
14/03/2024 19:10:33 50.6 50.6 50.9 50.7 50.7 50.8 55.7 55.7 55.7 55.7 55.5 56.2
14/03/2024 19:10:34 50.8 50.8 50.9 50.7 50.7 50.8 55.4 55.4 55.7 55.7 55.5 56.2
14/03/2024 19:10:35 50.6 50.6 50.9 50.7 50.7 50.7 54.9 54.9 55.7 55.7 55.5 56.2
14/03/2024 19:10:36 50.5 50.5 50.9 50.7 50.7 50.7 55.1 55.1 55.7 55.7 55.5 56.2
14/03/2024 19:10:37 50.6 50.6 50.9 50.7 50.7 50.7 55.2 55.2 55.7 55.7 55.5 56.2
14/03/2024 19:10:38 50.5 50.5 50.9 50.7 50.7 50.7 55.3 55.3 55.7 55.7 55.5 56.2
14/03/2024 19:10:39 50.6 50.6 50.9 50.7 50.7 50.7 55.3 55.3 55.7 55.7 55.5 56.2
14/03/2024 19:10:40 50.9 50.9 50.9 50.7 50.7 50.7 55.1 55.1 55.7 55.7 55.5 56.2
14/03/2024 19:10:41 50.7 50.7 50.9 50.7 50.7 50.7 55.4 55.4 55.7 55.7 55.5 56.2
14/03/2024 19:10:42 50.7 50.7 50.9 50.7 50.7 50.7 55.4 55.4 55.7 55.7 55.5 56.2
14/03/2024 19:10:43 50.8 50.8 50.9 50.7 50.7 50.7 55.4 55.4 55.7 55.7 55.5 56.2
14/03/2024 19:10:44 50.9 50.9 50.9 50.7 50.7 50.7 55.2 55.2 55.7 55.7 55.5 56.2
14/03/2024 19:10:45 50.6 50.6 50.9 50.7 50.7 50.7 55.1 55.1 55.7 55.7 55.5 56.2
14/03/2024 19:10:46 50.6 50.6 50.9 50.7 50.7 50.7 55.5 55.5 55.7 55.7 55.5 56.2
14/03/2024 19:10:47 50.9 50.9 50.9 50.7 50.7 50.7 55.8 55.8 55.8 55.7 55.5 56.2
14/03/2024 19:10:48 50.9 50.9 50.9 50.7 50.7 50.7 55.4 55.4 55.8 55.7 55.5 56.2
14/03/2024 19:10:49 50.5 50.5 50.9 50.7 50.7 50.7 55.6 55.6 55.8 55.7 55.5 56.2
14/03/2024 19:10:50 50.5 50.5 50.9 50.7 50.7 50.7 55 55 55.8 55.7 55.5 56.2
14/03/2024 19:10:51 50.7 50.7 50.9 50.7 50.7 50.7 55.4 55.4 55.8 55.7 55.5 56.2
14/03/2024 19:10:52 50.8 50.8 50.9 50.7 50.7 50.7 55.4 55.4 55.8 55.7 55.5 56.2
14/03/2024 19:10:53 50.7 50.7 50.9 50.7 50.7 50.7 55.3 55.3 55.8 55.7 55.5 56.2
14/03/2024 19:10:54 50.5 50.5 50.9 50.7 50.7 50.7 55.2 55.2 55.8 55.7 55.5 56.2
14/03/2024 19:10:55 50.5 50.5 50.9 50.7 50.7 50.7 55.3 55.3 55.8 55.7 55.5 56.2
14/03/2024 19:10:56 51 51 51 50.7 50.7 50.7 55.7 55.7 55.8 55.7 55.5 56.2
14/03/2024 19:10:57 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.8 55.7 55.5 56.2
14/03/2024 19:10:58 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.8 55.7 55.5 56.2
14/03/2024 19:10:59 50.9 50.9 51 50.7 50.7 50.7 55.7 55.7 55.8 55.7 55.5 56.2
14/03/2024 19:11:00 50.7 50.7 51 50.7 50.7 50.7 55.6 55.6 55.8 55.7 55.5 56.2
14/03/2024 19:11:01 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.8 55.7 55.5 56.2
14/03/2024 19:11:02 50.7 50.7 51 50.7 50.7 50.7 54.6 54.6 55.8 55.7 55.5 56.2
14/03/2024 19:11:03 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.8 55.7 55.5 56.2
14/03/2024 19:11:04 50.9 50.9 51 50.7 50.7 50.7 55.7 55.7 55.8 55.7 55.5 56.2
14/03/2024 19:11:05 50.7 50.7 51 50.7 50.7 50.7 55.5 55.5 55.8 55.7 55.5 56.2
14/03/2024 19:11:06 50.9 50.9 51 50.7 50.7 50.7 55.5 55.5 55.8 55.7 55.5 56.2
14/03/2024 19:11:07 51 51 51 50.7 50.7 50.7 55.2 55.2 55.8 55.7 55.5 56.2
14/03/2024 19:11:08 51 51 51 50.7 50.7 50.7 55.3 55.3 55.8 55.7 55.5 56.2
14/03/2024 19:11:09 50.8 50.8 51 50.7 50.7 50.7 54.8 54.8 55.8 55.7 55.5 56.2
14/03/2024 19:11:10 50.8 50.8 51 50.7 50.7 50.7 55.5 55.5 55.8 55.7 55.5 56.2
14/03/2024 19:11:11 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.8 55.7 55.5 56.2
14/03/2024 19:11:12 50.9 50.9 51 50.7 50.7 50.7 55.3 55.3 55.8 55.7 55.5 56.2
14/03/2024 19:11:13 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.8 55.7 55.5 56.2
14/03/2024 19:11:14 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 55.8 55.7 55.5 56.2
14/03/2024 19:11:15 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.8 55.7 55.5 56.2
14/03/2024 19:11:16 50.5 50.5 51 50.7 50.7 50.7 55.3 55.3 55.8 55.7 55.5 56.2
14/03/2024 19:11:17 50.3 50.3 51 50.7 50.7 50.7 55.2 55.2 55.7 55.7 55.5 56.2
14/03/2024 19:11:18 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.7 55.7 55.5 56.2
14/03/2024 19:11:19 50.7 50.7 51 50.7 50.7 50.7 55.5 55.5 55.7 55.7 55.5 56.2
14/03/2024 19:11:20 50.6 50.6 51 50.7 50.7 50.7 55 55 55.7 55.7 55.5 56.2
14/03/2024 19:11:21 50.8 50.8 51 50.7 50.7 50.7 55 55 55.7 55.7 55.5 56.2
14/03/2024 19:11:22 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.7 55.7 55.5 56.2
14/03/2024 19:11:23 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.7 55.7 55.5 56.2
14/03/2024 19:11:24 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.7 55.7 55.5 56.2
14/03/2024 19:11:25 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.7 55.7 55.5 56.2
14/03/2024 19:11:26 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 55.7 55.7 55.5 56.2
14/03/2024 19:11:27 51 51 51 50.7 50.7 50.7 55.8 55.8 55.8 55.7 55.5 56.2
14/03/2024 19:11:28 50.4 50.4 51 50.7 50.7 50.7 55.4 55.4 55.8 55.7 55.5 56.2
14/03/2024 19:11:29 50.5 50.5 51 50.7 50.7 50.7 55.2 55.2 55.8 55.7 55.5 56.2
14/03/2024 19:11:30 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.8 55.7 55.5 56.2
14/03/2024 19:11:31 50.8 50.8 51 50.7 50.7 50.7 54.8 54.8 55.8 55.7 55.5 56.2
14/03/2024 19:11:32 50.6 50.6 51 50.7 50.7 50.7 55.5 55.5 55.8 55.7 55.5 56.2
14/03/2024 19:11:33 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 55.8 55.7 55.5 56.2
14/03/2024 19:11:34 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.8 55.7 55.5 56.2
14/03/2024 19:11:35 50.9 50.9 51 50.7 50.7 50.7 55.4 55.4 55.8 55.7 55.5 56.2
14/03/2024 19:11:36 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.8 55.7 55.5 56.2
14/03/2024 19:11:37 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.8 55.7 55.5 56.2
14/03/2024 19:11:38 50.6 50.6 51 50.7 50.7 50.7 55 55 55.8 55.7 55.5 56.2
14/03/2024 19:11:39 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.8 55.7 55.5 56.2
14/03/2024 19:11:40 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.8 55.7 55.5 56.2
14/03/2024 19:11:41 50.8 50.8 51 50.7 50.7 50.7 55.5 55.5 55.8 55.7 55.5 56.2
14/03/2024 19:11:42 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 55.8 55.7 55.5 56.2
14/03/2024 19:11:43 50.9 50.9 51 50.7 50.7 50.7 55.5 55.5 55.8 55.7 55.5 56.2
14/03/2024 19:11:44 50.7 50.7 51 50.7 50.7 50.7 55 55 55.8 55.6 55.5 56.2
14/03/2024 19:11:45 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 55.8 55.6 55.5 56.2
14/03/2024 19:11:46 50.6 50.6 51 50.7 50.7 50.7 54.3 54.3 55.8 55.6 55.5 56.2
14/03/2024 19:11:47 50.9 50.9 51 50.7 50.7 50.7 55.6 55.6 55.8 55.6 55.5 56.2
14/03/2024 19:11:48 50.8 50.8 51 50.7 50.7 50.7 54.9 54.9 55.8 55.6 55.5 56.2
14/03/2024 19:11:49 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 55.8 55.5 55.5 56.2
14/03/2024 19:11:50 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.8 55.5 55.5 56.2
14/03/2024 19:11:51 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.8 55.5 55.5 56.2
14/03/2024 19:11:52 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.8 55.4 55.5 56.2
14/03/2024 19:11:53 51 51 51 50.7 50.7 50.7 55 55 55.8 55.4 55.5 56.2
14/03/2024 19:11:54 50.7 50.7 51 50.7 50.7 50.7 55 55 55.8 55.3 55.5 56.2
14/03/2024 19:11:55 50.9 50.9 51 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.5 56.2
14/03/2024 19:11:56 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.5 56.2
14/03/2024 19:11:57 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.2
14/03/2024 19:11:58 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.2
14/03/2024 19:11:59 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.2
14/03/2024 19:12:00 51 51 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.2
14/03/2024 19:12:01 50.4 50.4 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.2
14/03/2024 19:12:02 50.6 50.6 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.2
14/03/2024 19:12:03 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.2
14/03/2024 19:12:04 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.2
14/03/2024 19:12:05 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 55.6 55.3 55.5 56.2
14/03/2024 19:12:06 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.6 55.3 55.5 56.2
14/03/2024 19:12:07 50.7 50.7 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.2
14/03/2024 19:12:08 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.2
14/03/2024 19:12:09 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.2
14/03/2024 19:12:10 50.5 50.5 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.2
14/03/2024 19:12:11 50.6 50.6 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.2
14/03/2024 19:12:12 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.2
14/03/2024 19:12:13 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.2
14/03/2024 19:12:14 50.7 50.7 51 50.7 50.7 50.7 55.6 55.6 55.6 55.3 55.5 56.2
14/03/2024 19:12:15 50.9 50.9 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.2
14/03/2024 19:12:16 50.5 50.5 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.2
14/03/2024 19:12:17 51 51 51 50.7 50.7 50.7 55.6 55.6 55.6 55.3 55.5 56.2
14/03/2024 19:12:18 50.8 50.8 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:12:19 50.7 50.7 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:12:20 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:12:21 50.9 50.9 51 50.7 50.7 50.7 55.8 55.8 55.8 55.3 55.5 56.1
14/03/2024 19:12:22 50.5 50.5 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.5 56.1
14/03/2024 19:12:23 50.5 50.5 51 50.7 50.7 50.7 55 55 55.8 55.3 55.5 56.1
14/03/2024 19:12:24 51 51 51 50.7 50.7 50.7 55.8 55.8 55.8 55.3 55.5 56.1
14/03/2024 19:12:25 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.8 55.3 55.5 56.1
14/03/2024 19:12:26 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.5 56.1
14/03/2024 19:12:27 50.3 50.3 51 50.7 50.7 50.7 55 55 55.8 55.3 55.5 56.1
14/03/2024 19:12:28 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.8 55.3 55.5 56.1
14/03/2024 19:12:29 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.5 56.1
14/03/2024 19:12:30 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.5 56.1
14/03/2024 19:12:31 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.5 56.1
14/03/2024 19:12:32 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 55.8 55.3 55.5 56.1
14/03/2024 19:12:33 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.5 56.1
14/03/2024 19:12:34 50.7 50.7 51 50.7 50.7 50.7 55.6 55.6 55.8 55.3 55.5 56.1
14/03/2024 19:12:35 50.6 50.6 51 50.7 50.7 50.7 55 55 55.8 55.3 55.5 56.1
14/03/2024 19:12:36 50.9 50.9 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.5 56.1
14/03/2024 19:12:37 50.8 50.8 51 50.7 50.7 50.7 55.5 55.5 55.8 55.3 55.5 56.1
14/03/2024 19:12:38 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.5 56.1
14/03/2024 19:12:39 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.5 56.1
14/03/2024 19:12:40 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.5 56.1
14/03/2024 19:12:41 50.7 50.7 51 50.7 50.7 50.7 54.9 54.9 55.8 55.3 55.5 56.1
14/03/2024 19:12:42 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.5 56.1
14/03/2024 19:12:43 50.4 50.4 51 50.7 50.7 50.7 55.3 55.3 55.8 55.3 55.5 56.1
14/03/2024 19:12:44 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 55.8 55.3 55.5 56.1
14/03/2024 19:12:45 50.4 50.4 51 50.7 50.7 50.7 55 55 55.8 55.3 55.5 56.1
14/03/2024 19:12:46 50.5 50.5 51 50.7 50.7 50.7 55.3 55.3 55.8 55.3 55.5 56.1
14/03/2024 19:12:47 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.5 56.1
14/03/2024 19:12:48 50.6 50.6 51 50.7 50.7 50.7 55 55 55.8 55.3 55.5 56.1
14/03/2024 19:12:49 50.5 50.5 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.5 56.1
14/03/2024 19:12:50 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 55.8 55.3 55.5 56.1
14/03/2024 19:12:51 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.5 56.1
14/03/2024 19:12:52 50.8 50.8 51 50.7 50.7 50.7 55.5 55.5 55.8 55.3 55.5 56.1
14/03/2024 19:12:53 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.8 55.3 55.5 56.1
14/03/2024 19:12:54 50.7 50.7 50.9 50.7 50.7 50.7 55.7 55.7 55.7 55.3 55.5 56.1
14/03/2024 19:12:55 50.4 50.4 50.9 50.7 50.7 50.7 55.1 55.1 55.7 55.3 55.5 56.1
14/03/2024 19:12:56 50.5 50.5 50.9 50.7 50.7 50.7 55.1 55.1 55.7 55.3 55.5 56.1
14/03/2024 19:12:57 50.8 50.8 50.9 50.7 50.7 50.7 54.7 54.7 55.7 55.3 55.5 56.1
14/03/2024 19:12:58 50.8 50.8 50.9 50.7 50.7 50.7 54.9 54.9 55.7 55.3 55.5 56.1
14/03/2024 19:12:59 50.9 50.9 50.9 50.7 50.7 50.7 55.4 55.4 55.7 55.3 55.5 56.1
14/03/2024 19:13:00 50.8 50.8 50.9 50.7 50.7 50.7 55.6 55.6 55.7 55.3 55.5 56.1
14/03/2024 19:13:01 50.7 50.7 50.9 50.7 50.7 50.7 55 55 55.7 55.3 55.5 56.1
14/03/2024 19:13:02 51 51 51 50.7 50.7 50.7 55 55 55.7 55.3 55.5 56.1
14/03/2024 19:13:03 50.7 50.7 51 50.7 50.7 50.7 55.6 55.6 55.7 55.3 55.5 56.1
14/03/2024 19:13:04 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.7 55.3 55.5 56.1
14/03/2024 19:13:05 50.5 50.5 51 50.7 50.7 50.7 55.2 55.2 55.7 55.3 55.5 56.1
14/03/2024 19:13:06 50.8 50.8 51 50.7 50.7 50.7 55.5 55.5 55.7 55.3 55.5 56.1
14/03/2024 19:13:07 50.7 50.7 51 50.7 50.7 50.7 55 55 55.7 55.3 55.5 56.1
14/03/2024 19:13:08 50.8 50.8 51 50.7 50.7 50.7 55.6 55.6 55.7 55.3 55.5 56.1
14/03/2024 19:13:09 50.7 50.7 51 50.7 50.7 50.7 55.6 55.6 55.7 55.3 55.5 56.1
14/03/2024 19:13:10 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 55.7 55.3 55.5 56.1
14/03/2024 19:13:11 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.7 55.3 55.5 56.1
14/03/2024 19:13:12 50.9 50.9 51 50.7 50.7 50.7 55.3 55.3 55.7 55.3 55.5 56.1
14/03/2024 19:13:13 50.9 50.9 51 50.7 50.7 50.7 64.7 64.7 64.7 55.4 55.5 56.1
14/03/2024 19:13:14 50.9 50.9 51 50.7 50.7 50.7 55.6 55.6 64.7 55.4 55.5 56.1
14/03/2024 19:13:15 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 64.7 55.4 55.5 56.1
14/03/2024 19:13:16 51 51 51 50.7 50.7 50.7 54.8 54.8 64.7 55.4 55.5 56.1
14/03/2024 19:13:17 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 64.7 55.4 55.5 56.1
14/03/2024 19:13:18 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 64.7 55.4 55.5 56.1
14/03/2024 19:13:19 50.8 50.8 51 50.7 50.7 50.7 55.6 55.6 64.7 55.4 55.5 56.1
14/03/2024 19:13:20 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 64.7 55.4 55.5 56.1
14/03/2024 19:13:21 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 64.7 55.4 55.5 56.1
14/03/2024 19:13:22 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 64.7 55.4 55.5 56.1
14/03/2024 19:13:23 51 51 51 50.7 50.7 50.7 55.6 55.6 64.7 55.4 55.5 56.1
14/03/2024 19:13:24 50.8 50.8 51 50.7 50.7 50.7 55.6 55.6 64.7 55.4 55.5 56.1
14/03/2024 19:13:25 50.8 50.8 51 50.7 50.7 50.7 56.1 56.1 64.7 55.4 55.5 56.1
14/03/2024 19:13:26 50.8 50.8 51 50.7 50.7 50.7 55.6 55.6 64.7 55.4 55.5 56.1
14/03/2024 19:13:27 50.8 50.8 51 50.7 50.7 50.7 55.5 55.5 64.7 55.4 55.5 56.1
14/03/2024 19:13:28 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 64.7 55.4 55.5 56.1
14/03/2024 19:13:29 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 64.7 55.4 55.5 56.1
14/03/2024 19:13:30 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 64.7 55.4 55.5 56.1
14/03/2024 19:13:31 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 64.7 55.4 55.5 56.1
14/03/2024 19:13:32 50.9 50.9 51 50.7 50.7 50.7 55.3 55.3 64.7 55.4 55.5 56.1
14/03/2024 19:13:33 50.8 50.8 51 50.7 50.7 50.7 54.9 54.9 64.7 55.4 55.5 56.1
14/03/2024 19:13:34 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 64.7 55.4 55.5 56.1
14/03/2024 19:13:35 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 64.7 55.4 55.5 56.1
14/03/2024 19:13:36 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 64.7 55.4 55.5 56.1
14/03/2024 19:13:37 50.9 50.9 51 50.7 50.7 50.7 54.9 54.9 64.7 55.4 55.5 56.1
14/03/2024 19:13:38 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 64.7 55.4 55.5 56.1
14/03/2024 19:13:39 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 64.7 55.4 55.5 56.1
14/03/2024 19:13:40 51 51 51 50.7 50.7 50.7 55.1 55.1 64.7 55.4 55.5 56.1
14/03/2024 19:13:41 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 64.7 55.4 55.5 56.1
14/03/2024 19:13:42 50.7 50.7 51 50.7 50.7 50.7 54.8 54.8 64.7 55.4 55.5 56.1
14/03/2024 19:13:43 50.8 50.8 51 50.7 50.7 50.7 55.5 55.5 56.1 55.4 55.5 56.1
14/03/2024 19:13:44 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 56.1 55.4 55.5 56.1
14/03/2024 19:13:45 50.8 50.8 51 50.7 50.7 50.7 55 55 56.1 55.4 55.5 56.1
14/03/2024 19:13:46 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 56.1 55.4 55.5 56.1
14/03/2024 19:13:47 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 56.1 55.4 55.5 56.1
14/03/2024 19:13:48 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 56.1 55.4 55.5 56.1
14/03/2024 19:13:49 50.6 50.6 51 50.7 50.7 50.7 55 55 56.1 55.4 55.5 56.1
14/03/2024 19:13:50 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 56.1 55.4 55.5 56.1
14/03/2024 19:13:51 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 56.1 55.4 55.5 56.1
14/03/2024 19:13:52 50.7 50.7 51 50.7 50.7 50.7 55 55 56.1 55.4 55.5 56.1
14/03/2024 19:13:53 51 51 51 50.7 50.7 50.7 55.4 55.4 56.1 55.4 55.5 56.1
14/03/2024 19:13:54 50.7 50.7 51 50.7 50.7 50.7 54.9 54.9 56.1 55.4 55.5 56.1
14/03/2024 19:13:55 50.7 50.7 51 50.7 50.7 50.7 55 55 55.6 55.4 55.5 56.1
14/03/2024 19:13:56 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 55.5 55.4 55.5 56.1
14/03/2024 19:13:57 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.5 55.4 55.5 56.1
14/03/2024 19:13:58 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 55.5 55.4 55.5 56.1
14/03/2024 19:13:59 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.5 55.4 55.5 56.1
14/03/2024 19:14:00 50.7 50.7 51 50.7 50.7 50.7 55 55 55.5 55.4 55.5 56.1
14/03/2024 19:14:01 51 51 51 50.7 50.7 50.7 55.5 55.5 55.5 55.4 55.5 56.1
14/03/2024 19:14:02 50.6 50.6 51 50.7 50.7 50.7 54.7 54.7 55.5 55.4 55.5 56.1
14/03/2024 19:14:03 50.8 50.8 51 50.7 50.7 50.7 54.8 54.8 55.5 55.4 55.5 56.1
14/03/2024 19:14:04 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.5 55.4 55.5 56.1
14/03/2024 19:14:05 51.1 51.1 51.1 50.7 50.7 50.7 54.8 54.8 55.5 55.4 55.5 56.1
14/03/2024 19:14:06 50.7 50.7 51.1 50.7 50.7 50.7 55.5 55.5 55.5 55.4 55.5 56.1
14/03/2024 19:14:07 50.9 50.9 51.1 50.7 50.7 50.7 55.8 55.8 55.8 55.4 55.5 56.1
14/03/2024 19:14:08 50.8 50.8 51.1 50.7 50.7 50.7 55 55 55.8 55.4 55.5 56.1
14/03/2024 19:14:09 50.8 50.8 51.1 50.7 50.7 50.7 55.7 55.7 55.8 55.4 55.5 56.1
14/03/2024 19:14:10 50.8 50.8 51.1 50.7 50.7 50.7 55.4 55.4 55.8 55.4 55.5 56.1
14/03/2024 19:14:11 50.9 50.9 51.1 50.7 50.7 50.7 55.7 55.7 55.8 55.4 55.5 56.1
14/03/2024 19:14:12 50.5 50.5 51.1 50.7 50.7 50.7 55.3 55.3 55.8 55.4 55.5 56.1
14/03/2024 19:14:13 50.7 50.7 51.1 50.7 50.7 50.7 56.2 56.2 56.2 55.4 55.5 56.1
14/03/2024 19:14:14 50.6 50.6 51.1 50.7 50.7 50.7 55.1 55.1 56.2 55.4 55.5 56.1
14/03/2024 19:14:15 50.8 50.8 51.1 50.7 50.7 50.7 56 56 56.2 55.4 55.5 56.1
14/03/2024 19:14:16 50.8 50.8 51.1 50.7 50.7 50.7 55.7 55.7 56.2 55.4 55.5 56.1
14/03/2024 19:14:17 50.5 50.5 51.1 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:14:18 50.9 50.9 51.1 50.7 50.7 50.7 55.5 55.5 56.2 55.4 55.5 56.1
14/03/2024 19:14:19 50.8 50.8 51.1 50.8 50.7 50.7 55.6 55.6 56.2 55.4 55.5 56.1
14/03/2024 19:14:20 50.9 50.9 51.1 50.8 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:14:21 50.7 50.7 51.1 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:14:23 50.8 50.8 51.1 50.8 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:14:24 50.7 50.7 51.1 50.8 50.7 50.7 55.3 55.3 56.2 55.4 55.5 56.1
14/03/2024 19:14:25 50.8 50.8 51.1 50.8 50.7 50.7 55 55 56.2 55.4 55.5 56.1
14/03/2024 19:14:26 50.8 50.8 51.1 50.8 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:14:27 50.7 50.7 51.1 50.8 50.7 50.7 55.5 55.5 56.2 55.4 55.5 56.1
14/03/2024 19:14:28 50.6 50.6 51.1 50.8 50.7 50.7 55.1 55.1 56.2 55.4 55.5 56.1
14/03/2024 19:14:29 50.8 50.8 51.1 50.8 50.7 50.7 55.6 55.6 56.2 55.4 55.5 56.1
14/03/2024 19:14:30 50.5 50.5 51.1 50.7 50.7 50.7 55.6 55.6 56.2 55.4 55.5 56.1
14/03/2024 19:14:31 50.8 50.8 51.1 50.7 50.7 50.7 55.5 55.5 56.2 55.4 55.5 56.1
14/03/2024 19:14:32 50.8 50.8 51.1 50.7 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:14:33 50.7 50.7 51.1 50.8 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:14:34 50.5 50.5 51.1 50.8 50.7 50.7 55.5 55.5 56.2 55.4 55.5 56.1
14/03/2024 19:14:35 50.6 50.6 51.1 50.8 50.7 50.7 55.3 55.3 56.2 55.4 55.5 56.1
14/03/2024 19:14:36 50.7 50.7 50.9 50.8 50.7 50.7 56.2 56.2 56.2 55.4 55.5 56.1
14/03/2024 19:14:37 50.8 50.8 50.9 50.8 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:14:38 50.7 50.7 50.9 50.8 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:14:39 50.6 50.6 50.9 50.8 50.7 50.7 54.9 54.9 56.2 55.4 55.5 56.1
14/03/2024 19:14:40 51 51 51 50.8 50.7 50.7 55.7 55.7 56.2 55.4 55.5 56.1
14/03/2024 19:14:41 51 51 51 50.8 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:14:42 50.7 50.7 51 50.8 50.7 50.7 55.7 55.7 56.2 55.4 55.5 56.1
14/03/2024 19:14:43 50.6 50.6 51 50.8 50.7 50.7 55.5 55.5 56.2 55.4 55.5 56.1
14/03/2024 19:14:44 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:14:45 50.5 50.5 51 50.7 50.7 50.7 55 55 56.2 55.4 55.5 56.1
14/03/2024 19:14:46 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:14:47 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:14:48 50.8 50.8 51 50.8 50.7 50.7 55.6 55.6 56.2 55.4 55.5 56.1
14/03/2024 19:14:49 50.6 50.6 51 50.7 50.7 50.7 55.6 55.6 56.2 55.4 55.5 56.1
14/03/2024 19:14:50 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:14:51 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:14:52 50.6 50.6 51 50.7 50.7 50.7 55 55 56.2 55.4 55.5 56.1
14/03/2024 19:14:53 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:14:54 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:14:55 50.7 50.7 51 50.7 50.7 50.7 55.9 55.9 56.2 55.4 55.5 56.1
14/03/2024 19:14:56 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:14:57 50.8 50.8 51 50.7 50.7 50.7 55.6 55.6 56.2 55.4 55.5 56.1
14/03/2024 19:14:58 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:14:59 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:15:00 50.6 50.6 51 50.7 50.7 50.7 55.7 55.7 56.2 55.4 55.5 56.1
14/03/2024 19:15:01 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:15:02 50.8 50.8 51 50.7 50.7 50.7 54.9 54.9 56.2 55.4 55.5 56.1
14/03/2024 19:15:03 50.9 50.9 51 50.7 50.7 50.7 55 55 56.2 55.4 55.5 56.1
14/03/2024 19:15:04 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 56.2 55.4 55.5 56.1
14/03/2024 19:15:05 50.7 50.7 51 50.8 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:15:06 50.6 50.6 51 50.8 50.7 50.7 55 55 55.9 55.4 55.5 56.1
14/03/2024 19:15:07 50.8 50.8 51 50.8 50.7 50.7 55 55 55.9 55.4 55.5 56.1
14/03/2024 19:15:08 51 51 51 50.8 50.7 50.7 55.5 55.5 55.9 55.4 55.5 56.1
14/03/2024 19:15:09 50.6 50.6 51 50.8 50.7 50.7 55.3 55.3 55.9 55.4 55.5 56.1
14/03/2024 19:15:10 50.7 50.7 51 50.8 50.7 50.7 55.1 55.1 55.9 55.4 55.5 56.1
14/03/2024 19:15:11 50.6 50.6 51 50.8 50.7 50.7 55.3 55.3 55.9 55.4 55.5 56.1
14/03/2024 19:15:12 50.7 50.7 51 50.8 50.7 50.7 55.4 55.4 55.9 55.4 55.5 56.1
14/03/2024 19:15:13 50.4 50.4 51 50.8 50.7 50.7 55.1 55.1 55.9 55.4 55.5 56.1
14/03/2024 19:15:14 50.5 50.5 51 50.8 50.7 50.7 55.1 55.1 55.9 55.4 55.5 56.1
14/03/2024 19:15:15 50.6 50.6 51 50.8 50.7 50.7 55 55 55.9 55.4 55.5 56.1
14/03/2024 19:15:16 50.8 50.8 51 50.8 50.7 50.7 55.2 55.2 55.9 55.4 55.5 56.1
14/03/2024 19:15:17 50.6 50.6 51 50.8 50.7 50.7 55.4 55.4 55.9 55.4 55.5 56.1
14/03/2024 19:15:18 50.5 50.5 51 50.8 50.7 50.7 54.8 54.8 55.9 55.4 55.5 56.1
14/03/2024 19:15:19 50.6 50.6 51 50.8 50.7 50.7 55.4 55.4 55.9 55.4 55.5 56.1
14/03/2024 19:15:20 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 55.9 55.4 55.5 56.1
14/03/2024 19:15:21 50.4 50.4 51 50.7 50.7 50.7 54.4 54.4 55.9 55.4 55.5 56.1
14/03/2024 19:15:22 50.9 50.9 51 50.7 50.7 50.7 54.9 54.9 55.9 55.4 55.5 56.1
14/03/2024 19:15:23 50.6 50.6 51 50.7 50.7 50.7 55.8 55.8 55.9 55.4 55.5 56.1
14/03/2024 19:15:24 50.8 50.8 51 50.7 50.7 50.7 55.5 55.5 55.9 55.4 55.5 56.1
14/03/2024 19:15:25 50.6 50.6 51 50.7 50.7 50.7 55.6 55.6 55.8 55.4 55.5 56.1
14/03/2024 19:15:26 50.6 50.6 51 50.7 50.7 50.7 54.9 54.9 55.8 55.4 55.5 56.1
14/03/2024 19:15:27 50.4 50.4 51 50.7 50.7 50.7 54.8 54.8 55.8 55.4 55.5 56.1
14/03/2024 19:15:28 50.7 50.7 51 50.7 50.7 50.7 54.9 54.9 55.8 55.4 55.5 56.1
14/03/2024 19:15:29 50.7 50.7 51 50.7 50.7 50.7 54.9 54.9 55.8 55.4 55.5 56.1
14/03/2024 19:15:30 50.6 50.6 51 50.7 50.7 50.7 54.7 54.7 55.8 55.4 55.5 56.1
14/03/2024 19:15:31 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.8 55.4 55.5 56.1
14/03/2024 19:15:32 50.6 50.6 51 50.7 50.7 50.7 55.7 55.7 55.8 55.4 55.5 56.1
14/03/2024 19:15:33 50.6 50.6 51 50.7 50.7 50.7 54.6 54.6 55.8 55.4 55.5 56.1
14/03/2024 19:15:34 50.4 50.4 51 50.7 50.7 50.7 56 56 56 55.4 55.5 56.1
14/03/2024 19:15:35 50.4 50.4 51 50.7 50.7 50.7 55.6 55.6 56 55.4 55.5 56.1
14/03/2024 19:15:36 50.6 50.6 51 50.7 50.7 50.7 55.1 55.1 56 55.4 55.5 56.1
14/03/2024 19:15:37 50.6 50.6 51 50.7 50.7 50.7 55 55 56 55.4 55.5 56.1
14/03/2024 19:15:38 50.9 50.9 50.9 50.7 50.7 50.7 55.1 55.1 56 55.4 55.5 56.1
14/03/2024 19:15:39 50.9 50.9 50.9 50.7 50.7 50.7 55.8 55.8 56 55.4 55.5 56.1
14/03/2024 19:15:40 50.7 50.7 50.9 50.7 50.7 50.7 55.2 55.2 56 55.4 55.5 56.1
14/03/2024 19:15:41 50.6 50.6 50.9 50.7 50.7 50.7 54.6 54.6 56 55.4 55.5 56.1
14/03/2024 19:15:42 50.6 50.6 50.9 50.7 50.7 50.7 54.9 54.9 56 55.4 55.5 56.1
14/03/2024 19:15:43 50.9 50.9 50.9 50.7 50.7 50.7 55.1 55.1 56 55.4 55.5 56.1
14/03/2024 19:15:44 50.7 50.7 50.9 50.7 50.7 50.7 54.9 54.9 56 55.4 55.5 56.1
14/03/2024 19:15:45 50.8 50.8 50.9 50.7 50.7 50.7 54.5 54.5 56 55.4 55.5 56.1
14/03/2024 19:15:46 50.7 50.7 50.9 50.7 50.7 50.7 55.9 55.9 56 55.4 55.5 56.1
14/03/2024 19:15:47 50.8 50.8 50.9 50.7 50.7 50.7 55.9 55.9 56 55.4 55.5 56.1
14/03/2024 19:15:48 50.6 50.6 50.9 50.7 50.7 50.7 55 55 56 55.4 55.5 56.1
14/03/2024 19:15:49 50.6 50.6 50.9 50.7 50.7 50.7 55.3 55.3 56 55.4 55.5 56.1
14/03/2024 19:15:50 50.7 50.7 50.9 50.7 50.7 50.7 55 55 56 55.4 55.5 56.1
14/03/2024 19:15:51 50.6 50.6 50.9 50.7 50.7 50.7 55.1 55.1 56 55.4 55.5 56.1
14/03/2024 19:15:52 50.8 50.8 50.9 50.7 50.7 50.7 55.5 55.5 56 55.4 55.5 56.1
14/03/2024 19:15:53 50.8 50.8 50.9 50.7 50.7 50.7 55.4 55.4 56 55.4 55.5 56.1
14/03/2024 19:15:54 50.5 50.5 50.9 50.7 50.7 50.7 55.4 55.4 56 55.4 55.5 56.1
14/03/2024 19:15:55 50.6 50.6 50.9 50.7 50.7 50.7 55.1 55.1 56 55.4 55.5 56.1
14/03/2024 19:15:56 50.5 50.5 50.9 50.7 50.7 50.7 55.3 55.3 56 55.4 55.5 56.1
14/03/2024 19:15:57 50.7 50.7 50.9 50.7 50.7 50.7 55 55 56 55.4 55.5 56.1
14/03/2024 19:15:58 50.6 50.6 50.9 50.7 50.7 50.7 54.9 54.9 56 55.4 55.5 56.1
14/03/2024 19:15:59 51 51 51 50.7 50.7 50.7 56.2 56.2 56.2 55.4 55.5 56.1
14/03/2024 19:16:00 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:16:01 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:16:02 50.9 50.9 51 50.7 50.7 50.7 55.3 55.3 56.2 55.4 55.5 56.1
14/03/2024 19:16:03 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:16:04 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:16:05 50.6 50.6 51 50.7 50.7 50.7 55 55 56.2 55.4 55.5 56.1
14/03/2024 19:16:06 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 56.2 55.4 55.5 56.1
14/03/2024 19:16:07 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 56.2 55.4 55.5 56.1
14/03/2024 19:16:08 50.7 50.7 51 50.7 50.7 50.7 55 55 56.2 55.4 55.5 56.1
14/03/2024 19:16:09 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 56.2 55.4 55.5 56.1
14/03/2024 19:16:10 50.5 50.5 51 50.7 50.7 50.7 55.1 55.1 56.2 55.4 55.5 56.1
14/03/2024 19:16:11 50.9 50.9 51 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:16:12 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:16:13 50.6 50.6 51 50.7 50.7 50.7 55.1 55.1 56.2 55.4 55.5 56.1
14/03/2024 19:16:14 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 56.2 55.4 55.5 56.1
14/03/2024 19:16:15 50.6 50.6 51 50.7 50.7 50.7 55.6 55.6 56.2 55.4 55.5 56.1
14/03/2024 19:16:16 50.9 50.9 51 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:16:17 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:16:18 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:16:19 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 56.2 55.4 55.5 56.1
14/03/2024 19:16:20 50.7 50.7 51 50.7 50.7 50.7 55 55 56.2 55.4 55.5 56.1
14/03/2024 19:16:21 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 56.2 55.4 55.5 56.1
14/03/2024 19:16:22 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 56.2 55.4 55.5 56.1
14/03/2024 19:16:23 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:16:24 50.7 50.7 51 50.7 50.7 50.7 55 55 56.2 55.4 55.5 56.1
14/03/2024 19:16:25 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 56.2 55.4 55.5 56.1
14/03/2024 19:16:26 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:16:27 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 56.2 55.4 55.5 56.1
14/03/2024 19:16:28 50.6 50.6 51 50.7 50.7 50.7 54.9 54.9 56.2 55.4 55.5 56.1
14/03/2024 19:16:29 50.8 50.8 50.9 50.7 50.7 50.7 55.4 55.4 55.6 55.4 55.5 56.1
14/03/2024 19:16:30 50.8 50.8 50.9 50.7 50.7 50.7 55.2 55.2 55.6 55.4 55.5 56.1
14/03/2024 19:16:31 50.9 50.9 50.9 50.7 50.7 50.7 55.4 55.4 55.6 55.4 55.5 56.1
14/03/2024 19:16:32 50.5 50.5 50.9 50.7 50.7 50.7 55.1 55.1 55.6 55.4 55.5 56.1
14/03/2024 19:16:33 50.9 50.9 50.9 50.7 50.7 50.7 55.2 55.2 55.6 55.4 55.5 56.1
14/03/2024 19:16:34 51 51 51 50.7 50.7 50.7 55.2 55.2 55.6 55.4 55.5 56.1
14/03/2024 19:16:35 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 55.6 55.4 55.5 56.1
14/03/2024 19:16:36 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 55.6 55.4 55.5 56.1
14/03/2024 19:16:37 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.6 55.4 55.5 56.1
14/03/2024 19:16:38 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.6 55.4 55.5 56.1
14/03/2024 19:16:39 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.6 55.4 55.5 56.1
14/03/2024 19:16:40 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.6 55.4 55.5 56.1
14/03/2024 19:16:41 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 55.6 55.4 55.5 56.1
14/03/2024 19:16:42 50.5 50.5 51 50.7 50.7 50.7 55 55 55.6 55.4 55.5 56.1
14/03/2024 19:16:43 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 55.6 55.4 55.5 56.1
14/03/2024 19:16:44 50.5 50.5 51 50.7 50.7 50.7 55.2 55.2 55.6 55.4 55.5 56.1
14/03/2024 19:16:45 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.4 55.4 55.5 56.1
14/03/2024 19:16:46 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 55.4 55.4 55.5 56.1
14/03/2024 19:16:47 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.4 55.4 55.5 56.1
14/03/2024 19:16:48 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.4 55.4 55.5 56.1
14/03/2024 19:16:49 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.4 55.4 55.5 56.1
14/03/2024 19:16:50 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.4 55.4 55.5 56.1
14/03/2024 19:16:51 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.4 55.4 55.5 56.1
14/03/2024 19:16:52 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 55.4 55.4 55.5 56.1
14/03/2024 19:16:53 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.4 55.4 55.5 56.1
14/03/2024 19:16:54 50.8 50.8 51 50.7 50.7 50.7 55.6 55.6 55.6 55.4 55.5 56.1
14/03/2024 19:16:55 50.8 50.8 51 50.7 50.7 50.7 55.6 55.6 55.6 55.4 55.5 56.1
14/03/2024 19:16:56 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.6 55.4 55.5 56.1
14/03/2024 19:16:57 51 51 51 50.7 50.7 50.7 55.2 55.2 55.6 55.4 55.5 56.1
14/03/2024 19:16:58 50.6 50.6 51 50.7 50.7 50.7 55 55 55.6 55.4 55.5 56.1
14/03/2024 19:16:59 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.6 55.4 55.5 56.1
14/03/2024 19:17:00 50.7 50.7 51 50.7 50.7 50.7 54.8 54.8 55.6 55.4 55.5 56.1
14/03/2024 19:17:01 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 55.6 55.4 55.5 56.1
14/03/2024 19:17:02 51 51 51 50.7 50.7 50.7 55.2 55.2 55.6 55.4 55.5 56.1
14/03/2024 19:17:03 50.8 50.8 51 50.7 50.7 50.7 55.6 55.6 55.6 55.4 55.5 56.1
14/03/2024 19:17:04 50.6 50.6 51 50.7 50.7 50.7 55.8 55.8 55.8 55.4 55.5 56.1
14/03/2024 19:17:05 50.5 50.5 51 50.7 50.7 50.7 54.9 54.9 55.8 55.4 55.5 56.1
14/03/2024 19:17:06 50.6 50.6 51 50.7 50.7 50.7 55.5 55.5 55.8 55.4 55.5 56.1
14/03/2024 19:17:07 50.6 50.6 51 50.7 50.7 50.7 55.5 55.5 55.8 55.4 55.5 56.1
14/03/2024 19:17:08 50.9 50.9 51 50.7 50.7 50.7 55.8 55.8 55.8 55.4 55.5 56.1
14/03/2024 19:17:09 51 51 51 50.7 50.7 50.7 55.1 55.1 55.8 55.4 55.5 56.1
14/03/2024 19:17:10 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.8 55.4 55.5 56.1
14/03/2024 19:17:11 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.8 55.4 55.5 56.1
14/03/2024 19:17:12 50.8 50.8 51 50.7 50.7 50.7 55.5 55.5 55.8 55.4 55.5 56.1
14/03/2024 19:17:13 50.5 50.5 51 50.7 50.7 50.7 55.2 55.2 55.8 55.4 55.5 56.1
14/03/2024 19:17:14 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 55.8 55.4 55.5 56.1
14/03/2024 19:17:15 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 55.8 55.4 55.5 56.1
14/03/2024 19:17:16 51.2 51.2 51.2 50.7 50.7 50.7 55.3 55.3 55.8 55.4 55.5 56.1
14/03/2024 19:17:17 51.3 51.3 51.3 50.7 50.7 50.7 55.3 55.3 55.8 55.4 55.5 56.1
14/03/2024 19:17:18 50.8 50.8 51.3 50.7 50.7 50.7 55.2 55.2 55.8 55.4 55.5 56.1
14/03/2024 19:17:19 50.7 50.7 51.3 50.7 50.7 50.7 55.4 55.4 55.8 55.4 55.5 56.1
14/03/2024 19:17:20 50.6 50.6 51.3 50.7 50.7 50.7 55.2 55.2 55.8 55.4 55.5 56.1
14/03/2024 19:17:21 50.7 50.7 51.3 50.7 50.7 50.7 55.3 55.3 55.8 55.4 55.5 56.1
14/03/2024 19:17:22 50.6 50.6 51.3 50.7 50.7 50.7 55.1 55.1 55.8 55.4 55.5 56.1
14/03/2024 19:17:23 50.8 50.8 51.3 50.7 50.7 50.7 55.1 55.1 55.8 55.4 55.5 56.1
14/03/2024 19:17:24 50.6 50.6 51.3 50.7 50.7 50.7 55.4 55.4 55.8 55.4 55.5 56.1
14/03/2024 19:17:25 50.6 50.6 51.3 50.7 50.7 50.7 55.7 55.7 55.8 55.4 55.5 56.1
14/03/2024 19:17:26 50.7 50.7 51.3 50.7 50.7 50.7 55.2 55.2 55.8 55.4 55.5 56.1
14/03/2024 19:17:27 50.8 50.8 51.3 50.7 50.7 50.7 55.4 55.4 55.8 55.4 55.5 56.1
14/03/2024 19:17:28 50.5 50.5 51.3 50.7 50.7 50.7 55 55 55.8 55.4 55.5 56.1
14/03/2024 19:17:29 50.7 50.7 51.3 50.7 50.7 50.7 55.7 55.7 55.8 55.4 55.5 56.1
14/03/2024 19:17:30 50.9 50.9 51.3 50.7 50.7 50.7 55.6 55.6 55.8 55.4 55.5 56.1
14/03/2024 19:17:31 50.9 50.9 51.3 50.7 50.7 50.7 55.5 55.5 55.8 55.4 55.5 56.1
14/03/2024 19:17:32 50.8 50.8 51.3 50.7 50.7 50.7 55.4 55.4 55.8 55.4 55.5 56.1
14/03/2024 19:17:33 50.6 50.6 51.3 50.7 50.7 50.7 55.2 55.2 55.8 55.4 55.5 56.1
14/03/2024 19:17:34 50.8 50.8 51.3 50.7 50.7 50.7 55.2 55.2 55.8 55.4 55.5 56.1
14/03/2024 19:17:35 50.7 50.7 51.3 50.7 50.7 50.7 55.1 55.1 55.8 55.4 55.5 56.1
14/03/2024 19:17:36 50.5 50.5 51.3 50.7 50.7 50.7 55.4 55.4 55.8 55.4 55.5 56.1
14/03/2024 19:17:37 50.4 50.4 51.3 50.7 50.7 50.7 55 55 55.8 55.4 55.5 56.1
14/03/2024 19:17:38 50.9 50.9 51.3 50.7 50.7 50.7 55.5 55.5 55.7 55.4 55.5 56.1
14/03/2024 19:17:39 50.6 50.6 51.3 50.7 50.7 50.7 55.3 55.3 55.7 55.4 55.5 56.1
14/03/2024 19:17:40 50.7 50.7 51.3 50.7 50.7 50.7 54.8 54.8 55.7 55.4 55.5 56.1
14/03/2024 19:17:41 50.7 50.7 51.3 50.7 50.7 50.7 56.2 56.2 56.2 55.4 55.5 56.1
14/03/2024 19:17:42 50.6 50.6 51.3 50.7 50.7 50.7 55.6 55.6 56.2 55.4 55.5 56.1
14/03/2024 19:17:43 50.8 50.8 51.3 50.7 50.7 50.7 55.1 55.1 56.2 55.4 55.5 56.1
14/03/2024 19:17:44 50.6 50.6 51.3 50.7 50.7 50.7 55 55 56.2 55.4 55.5 56.1
14/03/2024 19:17:45 50.9 50.9 51.3 50.7 50.7 50.7 54.8 54.8 56.2 55.4 55.5 56.1
14/03/2024 19:17:46 50.8 50.8 51.3 50.7 50.7 50.7 59.3 59.3 59.3 55.4 55.5 56.1
14/03/2024 19:17:47 50.8 50.8 50.9 50.7 50.7 50.7 55.3 55.3 59.3 55.4 55.5 56.1
14/03/2024 19:17:48 50.5 50.5 50.9 50.7 50.7 50.7 55 55 59.3 55.4 55.5 56.1
14/03/2024 19:17:49 50.7 50.7 50.9 50.7 50.7 50.7 55 55 59.3 55.4 55.5 56.1
14/03/2024 19:17:50 50.8 50.8 50.9 50.7 50.7 50.7 55.1 55.1 59.3 55.4 55.5 56.1
14/03/2024 19:17:51 50.7 50.7 50.9 50.7 50.7 50.7 55.1 55.1 59.3 55.4 55.5 56.1
14/03/2024 19:17:52 50.6 50.6 50.9 50.7 50.7 50.7 55.3 55.3 59.3 55.4 55.5 56.1
14/03/2024 19:17:53 50.9 50.9 50.9 50.7 50.7 50.7 55.3 55.3 59.3 55.4 55.5 56.1
14/03/2024 19:17:54 50.4 50.4 50.9 50.7 50.7 50.7 55.6 55.6 59.3 55.4 55.5 56.1
14/03/2024 19:17:55 50.6 50.6 50.9 50.7 50.7 50.7 54.9 54.9 59.3 55.4 55.5 56.1
14/03/2024 19:17:56 50.7 50.7 50.9 50.7 50.7 50.7 55.4 55.4 59.3 55.4 55.5 56.1
14/03/2024 19:17:57 50.7 50.7 50.9 50.7 50.7 50.7 55.1 55.1 59.3 55.4 55.5 56.1
14/03/2024 19:17:58 50.6 50.6 50.9 50.7 50.7 50.7 55.2 55.2 59.3 55.4 55.5 56.1
14/03/2024 19:17:59 50.5 50.5 50.9 50.7 50.7 50.7 55.1 55.1 59.3 55.4 55.5 56.1
14/03/2024 19:18:00 50.8 50.8 50.9 50.7 50.7 50.7 55.4 55.4 59.3 55.4 55.5 56.1
14/03/2024 19:18:01 50.7 50.7 50.9 50.7 50.7 50.7 55.4 55.4 59.3 55.4 55.5 56.1
14/03/2024 19:18:02 50.8 50.8 50.9 50.7 50.7 50.7 55.3 55.3 59.3 55.4 55.5 56.1
14/03/2024 19:18:03 50.6 50.6 50.9 50.7 50.7 50.7 55.3 55.3 59.3 55.4 55.5 56.1
14/03/2024 19:18:04 50.8 50.8 50.9 50.7 50.7 50.7 55.2 55.2 59.3 55.4 55.5 56.1
14/03/2024 19:18:05 50.6 50.6 50.9 50.7 50.7 50.7 55.7 55.7 59.3 55.4 55.5 56.1
14/03/2024 19:18:06 50.8 50.8 50.9 50.7 50.7 50.7 55.5 55.5 59.3 55.4 55.5 56.1
14/03/2024 19:18:07 50.9 50.9 50.9 50.7 50.7 50.7 55.7 55.7 59.3 55.4 55.5 56.1
14/03/2024 19:18:08 51 51 51 50.7 50.7 50.7 55 55 59.3 55.4 55.5 56.1
14/03/2024 19:18:09 51 51 51 50.7 50.7 50.7 55.3 55.3 59.3 55.4 55.5 56.1
14/03/2024 19:18:10 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 59.3 55.4 55.5 56.1
14/03/2024 19:18:11 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 59.3 55.4 55.5 56.1
14/03/2024 19:18:12 50.7 50.7 51 50.7 50.7 50.7 57.8 57.8 59.3 55.4 55.5 56.1
14/03/2024 19:18:13 50.8 50.8 51 50.7 50.7 50.7 55.5 55.5 59.3 55.4 55.5 56.1
14/03/2024 19:18:14 50.7 50.7 51 50.7 50.7 50.7 55.5 55.5 59.3 55.3 55.5 56.1
14/03/2024 19:18:15 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 59.3 55.3 55.5 56.1
14/03/2024 19:18:16 50.7 50.7 51 50.7 50.7 50.7 55 55 57.8 55.3 55.5 56.1
14/03/2024 19:18:17 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 57.8 55.3 55.5 56.1
14/03/2024 19:18:18 50.8 50.8 51 50.7 50.7 50.7 55 55 57.8 55.3 55.5 56.1
14/03/2024 19:18:19 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 57.8 55.3 55.5 56.1
14/03/2024 19:18:20 50.5 50.5 51 50.7 50.7 50.7 55.1 55.1 57.8 55.3 55.5 56.1
14/03/2024 19:18:21 50.5 50.5 51 50.7 50.7 50.7 54.5 54.5 57.8 55.3 55.5 56.1
14/03/2024 19:18:22 50.4 50.4 51 50.7 50.7 50.7 54.9 54.9 57.8 55.3 55.5 56.1
14/03/2024 19:18:23 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 57.8 55.3 55.5 56.1
14/03/2024 19:18:24 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 57.8 55.3 55.5 56.1
14/03/2024 19:18:25 50.6 50.6 51 50.7 50.7 50.7 55.1 55.1 57.8 55.3 55.5 56.1
14/03/2024 19:18:26 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 57.8 55.3 55.5 56.1
14/03/2024 19:18:27 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 57.8 55.3 55.5 56.1
14/03/2024 19:18:28 50.8 50.8 51 50.7 50.7 50.7 55.6 55.6 57.8 55.3 55.5 56.1
14/03/2024 19:18:29 50.6 50.6 51 50.7 50.7 50.7 55 55 57.8 55.3 55.5 56.1
14/03/2024 19:18:30 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 57.8 55.3 55.5 56.1
14/03/2024 19:18:31 50.8 50.8 51 50.7 50.7 50.7 55.8 55.8 57.8 55.3 55.5 56.1
14/03/2024 19:18:32 50.6 50.6 51 50.7 50.7 50.7 55 55 57.8 55.3 55.5 56.1
14/03/2024 19:18:33 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 57.8 55.3 55.5 56.1
14/03/2024 19:18:34 50.6 50.6 51 50.7 50.7 50.7 57.7 57.7 57.8 55.3 55.5 56.1
14/03/2024 19:18:35 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 57.8 55.3 55.5 56.1
14/03/2024 19:18:36 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 57.8 55.3 55.5 56.1
14/03/2024 19:18:37 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 57.8 55.3 55.5 56.1
14/03/2024 19:18:38 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 57.8 55.3 55.5 56.1
14/03/2024 19:18:39 50.8 50.8 50.8 50.7 50.7 50.7 55.2 55.2 57.8 55.3 55.5 56.1
14/03/2024 19:18:40 50.8 50.8 50.8 50.7 50.7 50.7 55.1 55.1 57.8 55.3 55.5 56.1
14/03/2024 19:18:41 50.6 50.6 50.8 50.7 50.7 50.7 54.8 54.8 57.8 55.3 55.5 56.1
14/03/2024 19:18:42 50.8 50.8 50.8 50.7 50.7 50.7 55.2 55.2 57.7 55.3 55.5 56.1
14/03/2024 19:18:43 51 51 51 50.7 50.7 50.7 55.3 55.3 57.7 55.3 55.5 56.1
14/03/2024 19:18:44 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 57.7 55.3 55.5 56.1
14/03/2024 19:18:45 50.6 50.6 51 50.7 50.7 50.7 54.9 54.9 57.7 55.3 55.5 56.1
14/03/2024 19:18:46 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 57.7 55.3 55.5 56.1
14/03/2024 19:18:47 50.4 50.4 51 50.7 50.7 50.7 55.2 55.2 57.7 55.3 55.5 56.1
14/03/2024 19:18:48 50.5 50.5 51 50.7 50.7 50.7 55.2 55.2 57.7 55.3 55.5 56.1
14/03/2024 19:18:49 50.5 50.5 51 50.7 50.7 50.7 55 55 57.7 55.3 55.5 56.1
14/03/2024 19:18:50 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 57.7 55.3 55.5 56.1
14/03/2024 19:18:51 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 57.7 55.3 55.5 56.1
14/03/2024 19:18:52 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 57.7 55.3 55.5 56.1
14/03/2024 19:18:53 50.9 50.9 51 50.7 50.7 50.7 55.4 55.4 57.7 55.3 55.5 56.1
14/03/2024 19:18:54 50.8 50.8 51 50.7 50.7 50.7 55.6 55.6 57.7 55.3 55.5 56.1
14/03/2024 19:18:55 50.9 50.9 51 50.7 50.7 50.7 55.4 55.4 57.7 55.3 55.5 56.1
14/03/2024 19:18:56 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 57.7 55.3 55.5 56.1
14/03/2024 19:18:57 51 51 51 50.7 50.7 50.7 55.3 55.3 57.7 55.3 55.5 56.1
14/03/2024 19:18:58 50.9 50.9 51 50.7 50.7 50.7 55.4 55.4 57.7 55.3 55.5 56.1
14/03/2024 19:18:59 50.9 50.9 51 50.7 50.7 50.7 55.3 55.3 57.7 55.3 55.5 56.1
14/03/2024 19:19:00 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 57.7 55.3 55.5 56.1
14/03/2024 19:19:01 50.8 50.8 51 50.7 50.7 50.7 54.9 54.9 57.7 55.3 55.5 56.1
14/03/2024 19:19:02 50.8 50.8 51 50.7 50.7 50.7 54.6 54.6 57.7 55.3 55.5 56.1
14/03/2024 19:19:03 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 57.7 55.3 55.5 56.1
14/03/2024 19:19:04 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:19:05 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:19:06 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:19:07 50.5 50.5 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:19:08 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.6 55.3 55.5 56.1
14/03/2024 19:19:09 50.9 50.9 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:19:10 50.5 50.5 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:19:11 50.7 50.7 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:19:12 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:19:13 50.5 50.5 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:19:14 50.4 50.4 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:19:15 50.5 50.5 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:19:16 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:19:17 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.6 55.3 55.5 56.1
14/03/2024 19:19:18 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:19:19 50.5 50.5 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:19:20 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.6 55.3 55.5 56.1
14/03/2024 19:19:21 50.8 50.8 51 50.7 50.7 50.7 55.5 55.5 55.6 55.3 55.5 56.1
14/03/2024 19:19:23 51 51 51 50.7 50.7 50.7 55.5 55.5 55.6 55.3 55.5 56.1
14/03/2024 19:19:24 50.8 50.8 51 50.7 50.7 50.7 55.5 55.5 55.6 55.3 55.5 56.1
14/03/2024 19:19:25 50.8 50.8 51 50.7 50.7 50.7 55.6 55.6 55.6 55.3 55.5 56.1
14/03/2024 19:19:26 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:19:27 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:19:28 50.8 50.8 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:19:29 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:19:30 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:19:31 50.5 50.5 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:19:32 50.7 50.7 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:19:33 50.6 50.6 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:19:34 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:19:35 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.1
14/03/2024 19:19:36 50.6 50.6 51 50.7 50.7 50.7 54.9 54.9 55.6 55.3 55.5 56.1
14/03/2024 19:19:37 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:19:38 50.6 50.6 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.1
14/03/2024 19:19:39 50.5 50.5 51 50.7 50.7 50.7 55.4 55.4 55.6 55.3 55.5 56.1
14/03/2024 19:19:40 50.7 50.7 51 50.7 50.7 50.7 54.8 54.8 55.6 55.3 55.5 56.1
14/03/2024 19:19:41 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.1
14/03/2024 19:19:42 51 51 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:19:43 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:19:44 50.4 50.4 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:19:45 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:19:46 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:19:47 51 51 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:19:48 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:19:49 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.1
14/03/2024 19:19:50 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:19:51 50.6 50.6 51 50.7 50.7 50.7 55.6 55.6 55.6 55.3 55.5 56.1
14/03/2024 19:19:52 50.6 50.6 51 50.7 50.7 50.7 54.9 54.9 55.6 55.3 55.5 56.1
14/03/2024 19:19:53 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.6 55.3 55.5 56.1
14/03/2024 19:19:54 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:19:55 51 51 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:19:56 50.8 50.8 51 50.7 50.7 50.7 54.9 54.9 55.6 55.3 55.5 56.1
14/03/2024 19:19:57 50.8 50.8 51 50.7 50.7 50.7 55.9 55.9 55.9 55.3 55.5 56.1
14/03/2024 19:19:58 50.7 50.7 51 50.7 50.7 50.7 55 55 55.9 55.3 55.5 56.1
14/03/2024 19:19:59 50.6 50.6 51 50.7 50.7 50.7 55 55 55.9 55.3 55.5 56.1
14/03/2024 19:20:00 50.6 50.6 51 50.7 50.7 50.7 55 55 55.9 55.3 55.5 56.1
14/03/2024 19:20:01 50.6 50.6 51 50.7 50.7 50.7 55 55 55.9 55.3 55.5 56.1
14/03/2024 19:20:02 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.9 55.3 55.5 56.1
14/03/2024 19:20:03 50.5 50.5 51 50.7 50.7 50.7 55.2 55.2 55.9 55.3 55.5 56.1
14/03/2024 19:20:04 50.6 50.6 51 50.7 50.7 50.7 55.1 55.1 55.9 55.3 55.5 56.1
14/03/2024 19:20:05 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 55.9 55.3 55.5 56.1
14/03/2024 19:20:06 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.9 55.3 55.5 56.1
14/03/2024 19:20:07 50.8 50.8 51 50.7 50.7 50.7 55.5 55.5 55.9 55.3 55.5 56.1
14/03/2024 19:20:08 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.9 55.3 55.5 56.1
14/03/2024 19:20:09 50.6 50.6 51 50.7 50.7 50.7 55.6 55.6 55.9 55.3 55.5 56.1
14/03/2024 19:20:10 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 55.9 55.3 55.5 56.1
14/03/2024 19:20:11 50.5 50.5 51 50.7 50.7 50.7 55.1 55.1 55.9 55.3 55.5 56.1
14/03/2024 19:20:12 50.5 50.5 51 50.7 50.7 50.7 55.4 55.4 55.9 55.3 55.5 56.1
14/03/2024 19:20:13 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.9 55.3 55.5 56.1
14/03/2024 19:20:14 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.9 55.3 55.5 56.1
14/03/2024 19:20:15 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.9 55.3 55.5 56.1
14/03/2024 19:20:16 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.9 55.3 55.5 56.1
14/03/2024 19:20:17 50.8 50.8 51 50.7 50.7 50.7 55 55 55.9 55.3 55.5 56.1
14/03/2024 19:20:18 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.9 55.3 55.5 56.1
14/03/2024 19:20:19 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.9 55.3 55.5 56.1
14/03/2024 19:20:20 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.9 55.3 55.5 56.1
14/03/2024 19:20:21 50.7 50.7 51 50.7 50.7 50.7 55.6 55.6 55.9 55.3 55.5 56.1
14/03/2024 19:20:22 50.5 50.5 51 50.7 50.7 50.7 55.2 55.2 55.9 55.3 55.5 56.1
14/03/2024 19:20:23 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.9 55.3 55.5 56.1
14/03/2024 19:20:24 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.9 55.3 55.5 56.1
14/03/2024 19:20:25 50.4 50.4 50.9 50.7 50.7 50.7 55.1 55.1 55.9 55.3 55.5 56.1
14/03/2024 19:20:26 50.5 50.5 50.9 50.7 50.7 50.7 55.3 55.3 55.9 55.3 55.5 56.1
14/03/2024 19:20:27 50.4 50.4 50.9 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.1
14/03/2024 19:20:28 50.6 50.6 50.9 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:20:29 50.8 50.8 50.9 50.7 50.7 50.7 54.8 54.8 55.6 55.3 55.5 56.1
14/03/2024 19:20:30 50.6 50.6 50.9 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:20:31 50.7 50.7 50.9 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:20:32 50.8 50.8 50.9 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.1
14/03/2024 19:20:33 50.6 50.6 50.9 50.7 50.7 50.7 54.8 54.8 55.6 55.3 55.5 56.1
14/03/2024 19:20:34 50.6 50.6 50.9 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.1
14/03/2024 19:20:35 50.6 50.6 50.8 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:20:36 50.9 50.9 50.9 50.7 50.7 50.7 55.4 55.4 55.6 55.3 55.5 56.1
14/03/2024 19:20:37 51 51 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:20:38 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:20:39 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:20:40 50.6 50.6 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:20:41 50.7 50.7 51 50.7 50.7 50.7 55 55 55.6 55.3 55.5 56.1
14/03/2024 19:20:42 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.1
14/03/2024 19:20:43 50.4 50.4 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:20:44 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:20:45 50.8 50.8 51 50.7 50.7 50.7 55.6 55.6 55.6 55.3 55.5 56.1
14/03/2024 19:20:46 50.6 50.6 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.1
14/03/2024 19:20:47 50.5 50.5 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.1
14/03/2024 19:20:48 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.1
14/03/2024 19:20:49 50.9 50.9 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.1
14/03/2024 19:20:50 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.6 55.3 55.5 56.1
14/03/2024 19:20:51 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:20:52 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:20:53 50.8 50.8 51 50.7 50.7 50.7 55.5 55.5 55.6 55.3 55.5 56.1
14/03/2024 19:20:54 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:20:55 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:20:56 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.5 56.1
14/03/2024 19:20:57 50.6 50.6 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.1
14/03/2024 19:20:58 50.5 50.5 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.5 56.1
14/03/2024 19:20:59 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.5 56.1
14/03/2024 19:21:00 50.8 50.8 51 50.7 50.7 50.7 55.8 55.8 55.8 55.3 55.5 56.1
14/03/2024 19:21:01 51 51 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.5 56.1
14/03/2024 19:21:02 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.5 56.1
14/03/2024 19:21:03 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.5 56.1
14/03/2024 19:21:04 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.5 56.1
14/03/2024 19:21:05 50.6 50.6 51 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.4 56.1
14/03/2024 19:21:06 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.4 56.1
14/03/2024 19:21:07 50.8 50.8 51 50.7 50.7 50.7 54.8 54.8 55.8 55.3 55.4 56.1
14/03/2024 19:21:08 50.8 50.8 51 50.7 50.7 50.7 55 55 55.8 55.3 55.4 56.1
14/03/2024 19:21:09 50.5 50.5 51 50.7 50.7 50.7 54.9 54.9 55.8 55.3 55.4 56.1
14/03/2024 19:21:10 50.6 50.6 51 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.4 56.1
14/03/2024 19:21:11 51 51 51 50.7 50.7 50.7 55.6 55.6 55.8 55.3 55.4 56.1
14/03/2024 19:21:12 50.8 50.8 51 50.7 50.7 50.7 55 55 55.8 55.3 55.4 56.1
14/03/2024 19:21:13 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.4 56.1
14/03/2024 19:21:14 50.8 50.8 51 50.7 50.7 50.7 57 57 57 55.3 55.4 56.1
14/03/2024 19:21:15 50.8 50.8 51 50.7 50.7 50.7 54.9 54.9 57 55.3 55.4 56.1
14/03/2024 19:21:16 50.9 50.9 51 50.7 50.7 50.7 55 55 57 55.3 55.4 56.1
14/03/2024 19:21:17 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 57 55.3 55.4 56.1
14/03/2024 19:21:18 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 57 55.3 55.4 56.1
14/03/2024 19:21:19 50.9 50.9 51 50.7 50.7 50.7 54.8 54.8 57 55.3 55.4 56.1
14/03/2024 19:21:20 50.8 50.8 51 50.7 50.7 50.7 54.9 54.9 57 55.3 55.4 56.1
14/03/2024 19:21:21 50.5 50.5 51 50.7 50.7 50.7 55.2 55.2 57 55.3 55.4 56.1
14/03/2024 19:21:22 50.5 50.5 51 50.7 50.7 50.7 54.7 54.7 57 55.3 55.4 56.1
14/03/2024 19:21:23 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 57 55.3 55.4 56.1
14/03/2024 19:21:24 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 57 55.3 55.4 56.1
14/03/2024 19:21:25 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 57 55.3 55.4 56.1
14/03/2024 19:21:26 50.7 50.7 51 50.7 50.7 50.7 54.9 54.9 57 55.3 55.4 56.1
14/03/2024 19:21:27 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 57 55.3 55.4 56.1
14/03/2024 19:21:28 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 57 55.3 55.4 56.1
14/03/2024 19:21:29 50.9 50.9 51 50.7 50.7 50.7 54.9 54.9 57 55.3 55.4 56.1
14/03/2024 19:21:30 50.5 50.5 51 50.7 50.7 50.7 55.4 55.4 57 55.3 55.4 56.1
14/03/2024 19:21:31 50.9 50.9 51 50.7 50.7 50.7 55.4 55.4 57 55.3 55.4 56.1
14/03/2024 19:21:32 50.9 50.9 51 50.7 50.7 50.7 55.3 55.3 57 55.3 55.4 56.1
14/03/2024 19:21:33 50.9 50.9 51 50.7 50.7 50.7 55.1 55.1 57 55.3 55.4 56.1
14/03/2024 19:21:34 51 51 51 50.7 50.7 50.7 55.3 55.3 57 55.3 55.4 56.1
14/03/2024 19:21:35 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 57 55.3 55.4 56.1
14/03/2024 19:21:36 50.7 50.7 51 50.7 50.7 50.7 55.5 55.5 57 55.3 55.4 56.1
14/03/2024 19:21:37 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 57 55.3 55.4 56.1
14/03/2024 19:21:38 50.6 50.6 51 50.7 50.7 50.7 55 55 57 55.3 55.4 56.1
14/03/2024 19:21:39 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 57 55.3 55.4 56.1
14/03/2024 19:21:40 50.7 50.7 51 50.7 50.7 50.7 54.9 54.9 57 55.3 55.4 56.1
14/03/2024 19:21:41 50.8 50.8 51 50.7 50.7 50.7 55.5 55.5 57 55.3 55.4 56.1
14/03/2024 19:21:42 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 57 55.3 55.4 56.1
14/03/2024 19:21:43 51 51 51 50.7 50.7 50.7 55.3 55.3 57 55.3 55.4 56.1
14/03/2024 19:21:44 50.9 50.9 51 50.7 50.7 50.7 55 55 55.5 55.3 55.4 56.1
14/03/2024 19:21:45 51 51 51 50.7 50.7 50.7 55.2 55.2 55.5 55.3 55.4 56.1
14/03/2024 19:21:46 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 55.5 55.3 55.4 56.1
14/03/2024 19:21:47 50.6 50.6 51 50.7 50.7 50.7 54.9 54.9 55.5 55.3 55.4 56.1
14/03/2024 19:21:48 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.5 55.3 55.4 56.1
14/03/2024 19:21:49 50.7 50.7 51 50.7 50.7 50.7 55 55 55.5 55.3 55.4 56.1
14/03/2024 19:21:50 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.5 55.3 55.4 56.1
14/03/2024 19:21:51 50.9 50.9 51 50.7 50.7 50.7 55.3 55.3 55.5 55.3 55.4 56.1
14/03/2024 19:21:52 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 55.5 55.3 55.4 56.1
14/03/2024 19:21:53 50.9 50.9 51 50.7 50.7 50.7 55.1 55.1 55.5 55.3 55.4 56.1
14/03/2024 19:21:54 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.5 55.3 55.4 56.1
14/03/2024 19:21:55 50.4 50.4 51 50.7 50.7 50.7 55 55 55.5 55.3 55.3 56.1
14/03/2024 19:21:56 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.5 55.3 55.3 56.1
14/03/2024 19:21:57 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.5 55.3 55.3 56.1
14/03/2024 19:21:58 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 55.5 55.3 55.3 56.1
14/03/2024 19:21:59 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 55.5 55.3 55.3 56.1
14/03/2024 19:22:00 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.5 55.3 55.3 56.1
14/03/2024 19:22:01 51 51 51 50.7 50.7 50.7 55.5 55.5 55.5 55.3 55.3 56.1
14/03/2024 19:22:02 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.5 55.3 55.3 56.1
14/03/2024 19:22:03 50.8 50.8 51 50.7 50.7 50.7 54.9 54.9 55.5 55.3 55.3 56.1
14/03/2024 19:22:04 50.7 50.7 51 50.7 50.7 50.7 54.8 54.8 55.5 55.3 55.3 56.1
14/03/2024 19:22:05 50.9 50.9 51 50.7 50.7 50.7 55.1 55.1 55.5 55.3 55.3 56.1
14/03/2024 19:22:06 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.5 55.3 55.3 56.1
14/03/2024 19:22:07 50.8 50.8 51 50.7 50.7 50.7 55 55 55.5 55.3 55.3 56.1
14/03/2024 19:22:08 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.5 55.3 55.3 56.1
14/03/2024 19:22:09 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 55.5 55.3 55.3 56.1
14/03/2024 19:22:10 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 55.5 55.3 55.3 56.1
14/03/2024 19:22:11 50.6 50.6 51 50.7 50.7 50.7 54.9 54.9 55.5 55.3 55.3 56.1
14/03/2024 19:22:12 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.5 55.3 55.3 56.1
14/03/2024 19:22:13 50.8 50.8 51 50.7 50.7 50.7 54.8 54.8 55.5 55.3 55.3 56.1
14/03/2024 19:22:14 50.9 50.9 51 50.7 50.7 50.7 55 55 55.5 55.3 55.3 56.1
14/03/2024 19:22:15 51 51 51 50.7 50.7 50.7 55.3 55.3 55.5 55.3 55.3 56.1
14/03/2024 19:22:16 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.5 55.3 55.3 56.1
14/03/2024 19:22:17 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.5 55.3 55.3 56.1
14/03/2024 19:22:18 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.5 55.3 55.3 56.1
14/03/2024 19:22:19 50.6 50.6 51 50.7 50.7 50.7 55.1 55.1 55.5 55.3 55.3 56.1
14/03/2024 19:22:20 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.5 55.3 55.3 56.1
14/03/2024 19:22:21 50.6 50.6 51 50.7 50.7 50.7 55.5 55.5 55.5 55.3 55.3 56.1
14/03/2024 19:22:22 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.5 55.3 55.3 56.1
14/03/2024 19:22:23 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.5 55.3 55.3 56.1
14/03/2024 19:22:24 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.5 55.3 55.3 56.1
14/03/2024 19:22:25 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 55.5 55.3 55.3 56.1
14/03/2024 19:22:26 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.5 55.3 55.3 56.1
14/03/2024 19:22:27 50.5 50.5 51 50.7 50.7 50.7 55.1 55.1 55.5 55.3 55.3 56.1
14/03/2024 19:22:28 50.8 50.8 51 50.7 50.7 50.7 55.7 55.7 55.7 55.3 55.3 56.1
14/03/2024 19:22:29 50.6 50.6 51 50.7 50.7 50.7 55.5 55.5 55.7 55.3 55.3 56.1
14/03/2024 19:22:30 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 55.7 55.3 55.3 56.1
14/03/2024 19:22:31 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.7 55.3 55.3 56.1
14/03/2024 19:22:32 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.7 55.3 55.3 56.1
14/03/2024 19:22:33 50.7 50.7 51 50.7 50.7 50.7 55.5 55.5 55.7 55.3 55.3 56.1
14/03/2024 19:22:34 50.6 50.6 51 50.7 50.7 50.7 55 55 55.7 55.3 55.3 56.1
14/03/2024 19:22:35 51 51 51 50.7 50.7 50.7 55.8 55.8 55.8 55.3 55.3 56.1
14/03/2024 19:22:36 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.3 56.1
14/03/2024 19:22:37 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56.1
14/03/2024 19:22:38 50.9 50.9 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.3 56.1
14/03/2024 19:22:39 50.9 50.9 51 50.7 50.7 50.7 55.5 55.5 55.8 55.3 55.3 56.1
14/03/2024 19:22:40 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56.1
14/03/2024 19:22:41 50.9 50.9 51 50.7 50.7 50.7 55.3 55.3 55.8 55.3 55.3 56.1
14/03/2024 19:22:42 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56.1
14/03/2024 19:22:43 50.8 50.8 51 50.7 50.7 50.7 55.6 55.6 55.8 55.3 55.3 56.1
14/03/2024 19:22:44 50.4 50.4 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.3 56.1
14/03/2024 19:22:45 50.3 50.3 51 50.7 50.7 50.7 55.3 55.3 55.8 55.3 55.3 56.1
14/03/2024 19:22:46 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56.1
14/03/2024 19:22:47 50.7 50.7 51 50.7 50.7 50.7 55.6 55.6 55.8 55.3 55.3 56.1
14/03/2024 19:22:48 50.6 50.6 51 50.7 50.7 50.7 54.1 54.1 55.8 55.3 55.3 56.1
14/03/2024 19:22:49 50.9 50.9 51 50.7 50.7 50.7 55 55 55.8 55.3 55.3 56.1
14/03/2024 19:22:50 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56.1
14/03/2024 19:22:51 51 51 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.3 56.1
14/03/2024 19:22:52 51 51 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.3 56.1
14/03/2024 19:22:53 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56.1
14/03/2024 19:22:54 50.5 50.5 51 50.7 50.7 50.7 54.9 54.9 55.8 55.3 55.3 56.1
14/03/2024 19:22:55 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56.1
14/03/2024 19:22:56 50.9 50.9 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56.1
14/03/2024 19:22:57 50.9 50.9 51 50.7 50.7 50.7 54.9 54.9 55.8 55.3 55.3 56.1
14/03/2024 19:22:58 50.6 50.6 51 50.7 50.7 50.7 54.8 54.8 55.8 55.3 55.3 56.1
14/03/2024 19:22:59 50.8 50.8 51 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.3 56.1
14/03/2024 19:23:00 50.8 50.8 51 50.8 50.7 50.7 54.9 54.9 55.8 55.3 55.3 56.1
14/03/2024 19:23:01 50.8 50.8 51 50.8 50.7 50.7 54.6 54.6 55.8 55.2 55.3 56.1
14/03/2024 19:23:02 50.8 50.8 51 50.8 50.7 50.7 55.7 55.7 55.8 55.2 55.3 56.1
14/03/2024 19:23:03 50.7 50.7 51 50.8 50.7 50.7 55.1 55.1 55.8 55.2 55.3 56.1
14/03/2024 19:23:04 50.8 50.8 51 50.8 50.7 50.7 55.2 55.2 55.8 55.2 55.3 56.1
14/03/2024 19:23:05 50.8 50.8 51 50.8 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56.1
14/03/2024 19:23:06 50.7 50.7 51 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:23:07 50.7 50.7 51 50.8 50.7 50.7 55.5 55.5 55.7 55.2 55.3 56.1
14/03/2024 19:23:08 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56.1
14/03/2024 19:23:09 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56.1
14/03/2024 19:23:10 50.7 50.7 51 50.7 50.7 50.7 55 55 55.7 55.2 55.3 56.1
14/03/2024 19:23:11 50.6 50.6 51 50.7 50.7 50.7 55 55 55.7 55.2 55.3 56.1
14/03/2024 19:23:12 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56.1
14/03/2024 19:23:13 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56.1
14/03/2024 19:23:14 50.7 50.7 51 50.7 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56.1
14/03/2024 19:23:15 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56.1
14/03/2024 19:23:16 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56.1
14/03/2024 19:23:17 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56.1
14/03/2024 19:23:18 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56.1
14/03/2024 19:23:19 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56.1
14/03/2024 19:23:20 50.8 50.8 51 50.7 50.7 50.7 54.9 54.9 55.7 55.2 55.3 56.1
14/03/2024 19:23:21 50.7 50.7 51 50.7 50.7 50.7 55 55 55.7 55.2 55.3 56.1
14/03/2024 19:23:22 50.7 50.7 50.9 50.7 50.7 50.7 54.8 54.8 55.7 55.2 55.3 56.1
14/03/2024 19:23:23 50.6 50.6 50.9 50.8 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56.1
14/03/2024 19:23:24 50.9 50.9 50.9 50.8 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56.1
14/03/2024 19:23:25 51.1 51.1 51.1 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:23:26 50.8 50.8 51.1 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:23:27 50.6 50.6 51.1 50.8 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56.1
14/03/2024 19:23:28 50.9 50.9 51.1 50.8 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56.1
14/03/2024 19:23:29 50.6 50.6 51.1 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:23:30 50.7 50.7 51.1 50.8 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56.1
14/03/2024 19:23:31 50.7 50.7 51.1 50.8 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56.1
14/03/2024 19:23:32 50.8 50.8 51.1 50.8 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56.1
14/03/2024 19:23:33 50.5 50.5 51.1 50.8 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56.1
14/03/2024 19:23:34 50.9 50.9 51.1 50.8 50.7 50.7 55.3 55.3 55.5 55.2 55.3 56.1
14/03/2024 19:23:35 50.7 50.7 51.1 50.8 50.7 50.7 55.4 55.4 55.5 55.2 55.3 56.1
14/03/2024 19:23:36 50.6 50.6 51.1 50.8 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56.1
14/03/2024 19:23:37 50.5 50.5 51.1 50.8 50.7 50.7 55.2 55.2 55.4 55.2 55.3 56.1
14/03/2024 19:23:38 50.6 50.6 51.1 50.8 50.7 50.7 55.4 55.4 55.4 55.2 55.3 56.1
14/03/2024 19:23:39 50.6 50.6 51.1 50.8 50.7 50.7 55.1 55.1 55.4 55.2 55.3 56.1
14/03/2024 19:23:40 50.5 50.5 51.1 50.8 50.7 50.7 55.4 55.4 55.4 55.2 55.3 56.1
14/03/2024 19:23:41 50.5 50.5 51.1 50.7 50.7 50.7 55.5 55.5 55.5 55.2 55.3 56.1
14/03/2024 19:23:42 50.8 50.8 51.1 50.7 50.7 50.7 55 55 55.5 55.2 55.3 56.1
14/03/2024 19:23:43 50.8 50.8 51.1 50.7 50.7 50.7 55.1 55.1 55.5 55.2 55.3 56.1
14/03/2024 19:23:44 50.9 50.9 51.1 50.7 50.7 50.7 55 55 55.5 55.2 55.3 56.1
14/03/2024 19:23:45 50.8 50.8 51.1 50.7 50.7 50.7 55.1 55.1 55.5 55.2 55.3 56.1
14/03/2024 19:23:46 50.9 50.9 51.1 50.8 50.7 50.7 55.1 55.1 55.5 55.2 55.3 56.1
14/03/2024 19:23:47 50.8 50.8 51.1 50.8 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56.1
14/03/2024 19:23:48 50.9 50.9 51.1 50.8 50.7 50.7 55 55 55.5 55.2 55.3 56.1
14/03/2024 19:23:49 50.8 50.8 51.1 50.8 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56.1
14/03/2024 19:23:50 50.5 50.5 51.1 50.8 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56.1
14/03/2024 19:23:51 50.6 50.6 51.1 50.8 50.7 50.7 55.1 55.1 55.5 55.2 55.3 56.1
14/03/2024 19:23:52 50.7 50.7 51.1 50.8 50.7 50.7 55 55 55.5 55.2 55.3 56.1
14/03/2024 19:23:53 50.7 50.7 51.1 50.8 50.7 50.7 55.1 55.1 55.5 55.2 55.3 56.1
14/03/2024 19:23:54 50.9 50.9 51.1 50.8 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56.1
14/03/2024 19:23:55 50.8 50.8 50.9 50.8 50.7 50.7 55.3 55.3 55.5 55.2 55.3 56.1
14/03/2024 19:23:56 50.8 50.8 50.9 50.8 50.7 50.7 55 55 55.5 55.2 55.3 56.1
14/03/2024 19:23:57 50.6 50.6 50.9 50.8 50.7 50.7 55.1 55.1 55.5 55.2 55.3 56.1
14/03/2024 19:23:58 50.9 50.9 50.9 50.8 50.7 50.7 56.1 56.1 56.1 55.2 55.3 56.1
14/03/2024 19:23:59 50.9 50.9 50.9 50.8 50.7 50.7 55.4 55.4 56.1 55.2 55.3 56.1
14/03/2024 19:24:00 50.8 50.8 50.9 50.8 50.7 50.7 55.1 55.1 56.1 55.2 55.3 56.1
14/03/2024 19:24:01 50.8 50.8 50.9 50.8 50.7 50.7 55.2 55.2 56.1 55.2 55.3 56.1
14/03/2024 19:24:02 50.6 50.6 50.9 50.8 50.7 50.7 54.5 54.5 56.1 55.2 55.3 56.1
14/03/2024 19:24:03 50.7 50.7 50.9 50.7 50.7 50.7 54.6 54.6 56.1 55.2 55.3 56.1
14/03/2024 19:24:04 50.7 50.7 50.9 50.7 50.7 50.7 55.2 55.2 56.1 55.2 55.3 56.1
14/03/2024 19:24:05 50.6 50.6 50.9 50.7 50.7 50.7 55.3 55.3 56.1 55.2 55.3 56.1
14/03/2024 19:24:06 50.7 50.7 50.9 50.7 50.7 50.7 54.9 54.9 56.1 55.2 55.3 56.1
14/03/2024 19:24:07 50.8 50.8 50.9 50.7 50.7 50.7 55.3 55.3 56.1 55.2 55.3 56.1
14/03/2024 19:24:08 50.6 50.6 50.9 50.7 50.7 50.7 55.5 55.5 56.1 55.2 55.3 56.1
14/03/2024 19:24:09 50.6 50.6 50.9 50.7 50.7 50.7 55.2 55.2 56.1 55.2 55.3 56.1
14/03/2024 19:24:10 50.9 50.9 50.9 50.7 50.7 50.7 55.4 55.4 56.1 55.2 55.3 56.1
14/03/2024 19:24:11 50.6 50.6 50.9 50.7 50.7 50.7 55.2 55.2 56.1 55.2 55.3 56.1
14/03/2024 19:24:12 50.5 50.5 50.9 50.7 50.7 50.7 55.2 55.2 56.1 55.2 55.3 56.1
14/03/2024 19:24:13 50.7 50.7 50.9 50.7 50.7 50.7 55.2 55.2 56.1 55.2 55.3 56.1
14/03/2024 19:24:14 50.6 50.6 50.9 50.7 50.7 50.7 55.2 55.2 56.1 55.2 55.3 56.1
14/03/2024 19:24:15 50.5 50.5 50.9 50.7 50.7 50.7 55.2 55.2 56.1 55.2 55.3 56.1
14/03/2024 19:24:16 50.6 50.6 50.9 50.7 50.7 50.7 55 55 56.1 55.2 55.3 56.1
14/03/2024 19:24:17 50.9 50.9 50.9 50.7 50.7 50.7 54.9 54.9 56.1 55.2 55.3 56.1
14/03/2024 19:24:18 50.8 50.8 50.9 50.7 50.7 50.7 54.9 54.9 56.1 55.2 55.3 56.1
14/03/2024 19:24:19 50.6 50.6 50.9 50.7 50.7 50.7 54.7 54.7 56.1 55.2 55.3 56.1
14/03/2024 19:24:20 50.6 50.6 50.9 50.8 50.7 50.7 55.1 55.1 56.1 55.2 55.3 56.1
14/03/2024 19:24:21 50.7 50.7 50.9 50.7 50.7 50.7 55.2 55.2 56.1 55.2 55.3 56.1
14/03/2024 19:24:22 50.7 50.7 50.9 50.7 50.7 50.7 55 55 56.1 55.2 55.3 56.1
14/03/2024 19:24:23 50.6 50.6 50.9 50.7 50.7 50.7 55.3 55.3 56.1 55.2 55.3 56.1
14/03/2024 19:24:24 50.6 50.6 50.9 50.7 50.7 50.7 55.3 55.3 56.1 55.2 55.3 56.1
14/03/2024 19:24:25 50.6 50.6 50.9 50.7 50.7 50.7 55.2 55.2 56.1 55.2 55.3 56.1
14/03/2024 19:24:26 50.8 50.8 50.9 50.7 50.7 50.7 55 55 56.1 55.2 55.3 56.1
14/03/2024 19:24:27 50.7 50.7 50.9 50.7 50.7 50.7 55.1 55.1 56.1 55.2 55.3 56.1
14/03/2024 19:24:28 50.8 50.8 50.9 50.7 50.7 50.7 55.4 55.4 55.5 55.2 55.3 56.1
14/03/2024 19:24:29 50.6 50.6 50.9 50.7 50.7 50.7 55.1 55.1 55.5 55.2 55.3 56.1
14/03/2024 19:24:30 50.9 50.9 50.9 50.7 50.7 50.7 55.4 55.4 55.5 55.2 55.3 56.1
14/03/2024 19:24:31 50.8 50.8 50.9 50.7 50.7 50.7 55.3 55.3 55.5 55.2 55.3 56.1
14/03/2024 19:24:32 50.7 50.7 50.9 50.7 50.7 50.7 55.1 55.1 55.5 55.2 55.3 56.1
14/03/2024 19:24:33 50.8 50.8 50.9 50.7 50.7 50.7 54.8 54.8 55.5 55.2 55.3 56.1
14/03/2024 19:24:34 50.6 50.6 50.9 50.7 50.7 50.7 55 55 55.5 55.2 55.3 56.1
14/03/2024 19:24:35 50.6 50.6 50.9 50.7 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56.1
14/03/2024 19:24:37 50.6 50.6 50.9 50.7 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56.1
14/03/2024 19:24:38 50.6 50.6 50.9 50.7 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56.1
14/03/2024 19:24:38 50.8 50.8 50.9 50.7 50.7 50.7 55.3 55.3 55.4 55.2 55.3 56.1
14/03/2024 19:24:39 50.8 50.8 50.9 50.7 50.7 50.7 55 55 55.4 55.2 55.3 56.1
14/03/2024 19:24:40 50.8 50.8 50.9 50.7 50.7 50.7 55.2 55.2 55.4 55.2 55.3 56.1
14/03/2024 19:24:42 50.9 50.9 50.9 50.8 50.7 50.7 55 55 55.4 55.2 55.3 56.1
14/03/2024 19:24:43 50.8 50.8 50.9 50.7 50.7 50.7 55.1 55.1 55.4 55.2 55.3 56.1
14/03/2024 19:24:44 50.6 50.6 50.9 50.7 50.7 50.7 55.1 55.1 55.4 55.2 55.3 56.1
14/03/2024 19:24:45 50.6 50.6 50.9 50.7 50.7 50.7 55.2 55.2 55.4 55.2 55.3 56.1
14/03/2024 19:24:46 50.8 50.8 50.9 50.7 50.7 50.7 55.1 55.1 55.4 55.2 55.3 56.1
14/03/2024 19:24:47 50.8 50.8 50.9 50.7 50.7 50.7 55.2 55.2 55.4 55.2 55.3 56.1
14/03/2024 19:24:48 50.8 50.8 50.9 50.7 50.7 50.7 55 55 55.4 55.2 55.3 56.1
14/03/2024 19:24:49 50.6 50.6 50.9 50.7 50.7 50.7 55.3 55.3 55.4 55.2 55.3 56.1
14/03/2024 19:24:50 50.8 50.8 50.9 50.7 50.7 50.7 55.4 55.4 55.4 55.2 55.3 56.1
14/03/2024 19:24:51 50.8 50.8 50.9 50.7 50.7 50.7 55.4 55.4 55.4 55.2 55.3 56.1
14/03/2024 19:24:52 50.7 50.7 50.9 50.7 50.7 50.7 55 55 55.4 55.2 55.3 56.1
14/03/2024 19:24:53 50.9 50.9 50.9 50.7 50.7 50.7 55.1 55.1 55.4 55.2 55.3 56.1
14/03/2024 19:24:54 50.8 50.8 50.9 50.8 50.7 50.7 55 55 55.4 55.2 55.3 56.1
14/03/2024 19:24:55 50.7 50.7 50.9 50.7 50.7 50.7 54.6 54.6 55.4 55.2 55.3 56.1
14/03/2024 19:24:56 50.9 50.9 50.9 50.7 50.7 50.7 55.5 55.5 55.5 55.2 55.3 56.1
14/03/2024 19:24:57 50.7 50.7 50.9 50.7 50.7 50.7 55.1 55.1 55.5 55.2 55.3 56.1
14/03/2024 19:24:58 50.5 50.5 50.9 50.7 50.7 50.7 55.3 55.3 55.5 55.2 55.3 56.1
14/03/2024 19:24:59 50.6 50.6 50.9 50.7 50.7 50.7 55.3 55.3 55.5 55.2 55.3 56.1
14/03/2024 19:25:00 50.6 50.6 50.9 50.7 50.7 50.7 55.4 55.4 55.5 55.2 55.3 56.1
14/03/2024 19:25:01 50.5 50.5 50.9 50.7 50.7 50.7 55 55 55.5 55.2 55.3 56.1
14/03/2024 19:25:02 50.7 50.7 50.9 50.7 50.7 50.7 55 55 55.5 55.2 55.3 56.1
14/03/2024 19:25:03 50.6 50.6 50.9 50.7 50.7 50.7 55.4 55.4 55.5 55.2 55.3 56.1
14/03/2024 19:25:04 50.4 50.4 50.9 50.7 50.7 50.7 55.4 55.4 55.5 55.2 55.3 56.1
14/03/2024 19:25:05 50.8 50.8 50.9 50.7 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56.1
14/03/2024 19:25:06 50.9 50.9 50.9 50.7 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56.1
14/03/2024 19:25:07 50.4 50.4 50.9 50.7 50.7 50.7 55 55 55.5 55.2 55.3 56.1
14/03/2024 19:25:08 50.7 50.7 50.9 50.7 50.7 50.7 55.1 55.1 55.5 55.2 55.3 56.1
14/03/2024 19:25:09 50.8 50.8 50.9 50.7 50.7 50.7 54.9 54.9 55.5 55.2 55.3 56.1
14/03/2024 19:25:10 50.8 50.8 50.9 50.7 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56.1
14/03/2024 19:25:11 50.8 50.8 50.9 50.7 50.7 50.7 55.3 55.3 55.5 55.2 55.3 56.1
14/03/2024 19:25:12 50.6 50.6 50.9 50.7 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56.1
14/03/2024 19:25:13 50.7 50.7 50.9 50.7 50.7 50.7 55.4 55.4 55.5 55.2 55.3 56.1
14/03/2024 19:25:14 50.9 50.9 50.9 50.7 50.7 50.7 55.4 55.4 55.5 55.2 55.3 56.1
14/03/2024 19:25:15 50.7 50.7 50.9 50.7 50.7 50.7 55.1 55.1 55.5 55.2 55.3 56.1
14/03/2024 19:25:16 50.6 50.6 50.9 50.7 50.7 50.7 55 55 55.5 55.2 55.3 56.1
14/03/2024 19:25:17 50.6 50.6 50.9 50.7 50.7 50.7 55.3 55.3 55.5 55.2 55.3 56.1
14/03/2024 19:25:18 51.1 51.1 51.1 50.7 50.7 50.7 55.4 55.4 55.5 55.2 55.3 56.1
14/03/2024 19:25:19 50.8 50.8 51.1 50.7 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56.1
14/03/2024 19:25:20 50.4 50.4 51.1 50.7 50.7 50.7 55.7 55.7 55.7 55.2 55.3 56.1
14/03/2024 19:25:21 50.8 50.8 51.1 50.7 50.7 50.7 55.6 55.6 55.7 55.2 55.3 56.1
14/03/2024 19:25:22 50.7 50.7 51.1 50.7 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56.1
14/03/2024 19:25:23 50.7 50.7 51.1 50.7 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:25:24 50.9 50.9 51.1 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:25:25 50.8 50.8 51.1 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:25:26 50.9 50.9 51.1 50.8 50.7 50.7 55.5 55.5 55.7 55.2 55.3 56.1
14/03/2024 19:25:27 50.6 50.6 51.1 50.8 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56.1
14/03/2024 19:25:28 50.7 50.7 51.1 50.8 50.7 50.7 55 55 55.7 55.2 55.3 56.1
14/03/2024 19:25:29 50.7 50.7 51.1 50.8 50.7 50.7 55.5 55.5 55.7 55.2 55.3 56.1
14/03/2024 19:25:30 50.9 50.9 51.1 50.8 50.7 50.7 55.5 55.5 55.7 55.2 55.3 56.1
14/03/2024 19:25:31 50.7 50.7 51.1 50.8 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56.1
14/03/2024 19:25:32 50.9 50.9 51.1 50.8 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56.1
14/03/2024 19:25:33 50.6 50.6 51.1 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:25:34 50.7 50.7 51.1 50.8 50.7 50.7 55.6 55.6 55.7 55.2 55.3 56.1
14/03/2024 19:25:35 50.8 50.8 51.1 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:25:36 50.6 50.6 51.1 50.8 50.7 50.7 55.6 55.6 55.7 55.2 55.3 56.1
14/03/2024 19:25:37 50.8 50.8 51.1 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:25:38 50.9 50.9 51.1 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:25:39 50.9 50.9 51.1 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:25:40 50.7 50.7 51.1 50.8 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56.1
14/03/2024 19:25:41 50.8 50.8 51.1 50.8 50.7 50.7 55.7 55.7 55.7 55.2 55.3 56.1
14/03/2024 19:25:42 50.7 50.7 51.1 50.8 50.7 50.7 54.9 54.9 55.7 55.2 55.3 56.1
14/03/2024 19:25:43 50.7 50.7 51.1 50.8 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56.1
14/03/2024 19:25:44 50.7 50.7 51.1 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:25:45 50.7 50.7 51.1 50.8 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56.1
14/03/2024 19:25:46 50.7 50.7 51.1 50.8 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56.1
14/03/2024 19:25:47 51 51 51.1 50.8 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56.1
14/03/2024 19:25:48 50.7 50.7 51 50.8 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56.1
14/03/2024 19:25:49 50.8 50.8 51 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:25:50 51 51 51 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:25:51 50.7 50.7 51 50.8 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56.1
14/03/2024 19:25:52 50.6 50.6 51 50.8 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56.1
14/03/2024 19:25:53 50.6 50.6 51 50.8 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56.1
14/03/2024 19:25:54 50.8 50.8 51 50.8 50.7 50.7 54.6 54.6 55.7 55.2 55.3 56.1
14/03/2024 19:25:55 50.7 50.7 51 50.8 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56.1
14/03/2024 19:25:56 51 51 51 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:25:57 50.7 50.7 51 50.8 50.7 50.7 55 55 55.7 55.2 55.3 56.1
14/03/2024 19:25:58 50.6 50.6 51 50.8 50.7 50.7 55 55 55.7 55.2 55.3 56.1
14/03/2024 19:25:59 50.7 50.7 51 50.8 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56.1
14/03/2024 19:26:00 50.9 50.9 51 50.8 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56.1
14/03/2024 19:26:01 50.8 50.8 51 50.8 50.7 50.7 54.9 54.9 55.7 55.2 55.3 56.1
14/03/2024 19:26:02 51 51 51 50.8 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56.1
14/03/2024 19:26:03 50.8 50.8 51 50.8 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56.1
14/03/2024 19:26:04 51.1 51.1 51.1 50.8 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56.1
14/03/2024 19:26:05 50.7 50.7 51.1 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:26:06 50.9 50.9 51.1 50.8 50.7 50.7 55.6 55.6 55.7 55.2 55.3 56.1
14/03/2024 19:26:07 50.4 50.4 51.1 50.8 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56.1
14/03/2024 19:26:08 50.9 50.9 51.1 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56.1
14/03/2024 19:26:09 50.7 50.7 51.1 50.8 50.7 50.7 55.6 55.6 55.7 55.2 55.3 56.1
14/03/2024 19:26:10 50.7 50.7 51.1 50.8 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56.1
14/03/2024 19:26:11 50.8 50.8 51.1 50.8 50.7 50.7 55.4 55.4 55.6 55.2 55.3 56.1
14/03/2024 19:26:12 50.8 50.8 51.1 50.8 50.7 50.7 54.8 54.8 55.6 55.2 55.3 56.1
14/03/2024 19:26:13 50.7 50.7 51.1 50.8 50.7 50.7 55.2 55.2 55.6 55.2 55.3 56.1
14/03/2024 19:26:14 50.9 50.9 51.1 50.8 50.7 50.7 55 55 55.6 55.2 55.3 56.1
14/03/2024 19:26:15 50.5 50.5 51.1 50.8 50.7 50.7 55.4 55.4 55.6 55.2 55.3 56.1
14/03/2024 19:26:16 50.8 50.8 51.1 50.8 50.7 50.7 55.1 55.1 55.6 55.2 55.3 56.1
14/03/2024 19:26:17 50.9 50.9 51.1 50.8 50.7 50.7 55.6 55.6 55.6 55.2 55.3 56.1
14/03/2024 19:26:18 50.8 50.8 51.1 50.8 50.7 50.7 54.8 54.8 55.6 55.2 55.3 56.1
14/03/2024 19:26:19 50.8 50.8 51.1 50.8 50.7 50.7 55.6 55.6 55.6 55.2 55.3 56.1
14/03/2024 19:26:20 50.8 50.8 51.1 50.8 50.7 50.7 55.5 55.5 55.6 55.2 55.3 56.1
14/03/2024 19:26:21 50.6 50.6 51.1 50.8 50.7 50.7 55 55 55.6 55.2 55.3 56.1
14/03/2024 19:26:22 50.8 50.8 51.1 50.8 50.7 50.7 55.2 55.2 55.6 55.2 55.3 56
14/03/2024 19:26:23 50.9 50.9 51.1 50.8 50.7 50.7 55.4 55.4 55.6 55.2 55.3 56
14/03/2024 19:26:24 50.8 50.8 51.1 50.8 50.7 50.7 55.3 55.3 55.6 55.2 55.3 56
14/03/2024 19:26:25 50.8 50.8 51.1 50.8 50.7 50.7 55.1 55.1 55.6 55.2 55.3 56
14/03/2024 19:26:26 50.7 50.7 51.1 50.8 50.7 50.7 54.7 54.7 55.6 55.2 55.3 56
14/03/2024 19:26:27 50.8 50.8 51.1 50.8 50.7 50.7 55.2 55.2 55.6 55.2 55.3 56
14/03/2024 19:26:28 50.8 50.8 51.1 50.8 50.7 50.7 55.3 55.3 55.6 55.2 55.3 56
14/03/2024 19:26:29 50.8 50.8 51.1 50.8 50.7 50.7 55.3 55.3 55.6 55.2 55.3 56
14/03/2024 19:26:30 50.8 50.8 51.1 50.8 50.7 50.7 54.9 54.9 55.6 55.2 55.3 56
14/03/2024 19:26:31 51 51 51.1 50.8 50.7 50.7 55.1 55.1 55.6 55.2 55.3 56
14/03/2024 19:26:32 50.8 50.8 51.1 50.8 50.7 50.7 55.2 55.2 55.6 55.2 55.3 56
14/03/2024 19:26:33 50.6 50.6 51.1 50.8 50.7 50.7 55.4 55.4 55.6 55.2 55.3 56
14/03/2024 19:26:34 50.9 50.9 51 50.8 50.7 50.7 55.7 55.7 55.7 55.2 55.3 56
14/03/2024 19:26:35 50.9 50.9 51 50.8 50.7 50.7 55.6 55.6 55.7 55.2 55.3 56
14/03/2024 19:26:36 50.7 50.7 51 50.8 50.7 50.7 55.6 55.6 55.7 55.2 55.3 56
14/03/2024 19:26:37 50.7 50.7 51 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56
14/03/2024 19:26:38 50.4 50.4 51 50.8 50.7 50.7 54.8 54.8 55.7 55.2 55.3 56
14/03/2024 19:26:39 50.6 50.6 51 50.8 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56
14/03/2024 19:26:40 50.6 50.6 51 50.8 50.7 50.7 55 55 55.7 55.2 55.3 56
14/03/2024 19:26:41 50.9 50.9 51 50.8 50.7 50.7 55 55 55.7 55.2 55.3 56
14/03/2024 19:26:42 50.7 50.7 51 50.8 50.7 50.7 55 55 55.7 55.2 55.3 56
14/03/2024 19:26:43 50.7 50.7 51 50.8 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56
14/03/2024 19:26:44 50.7 50.7 51 50.8 50.7 50.7 55.5 55.5 55.7 55.2 55.3 56
14/03/2024 19:26:45 50.9 50.9 51 50.8 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56
14/03/2024 19:26:46 50.9 50.9 51 50.8 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56
14/03/2024 19:26:47 50.7 50.7 51 50.8 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56
14/03/2024 19:26:48 50.8 50.8 51 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56
14/03/2024 19:26:49 50.9 50.9 51 50.8 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56
14/03/2024 19:26:50 50.8 50.8 51 50.8 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56
14/03/2024 19:26:51 50.8 50.8 51 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56
14/03/2024 19:26:52 50.5 50.5 51 50.8 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56
14/03/2024 19:26:53 50.5 50.5 51 50.8 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56
14/03/2024 19:26:54 50.7 50.7 51 50.8 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56
14/03/2024 19:26:55 50.9 50.9 51 50.8 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56
14/03/2024 19:26:56 51 51 51 50.8 50.7 50.7 55.3 55.3 55.7 55.2 55.3 56
14/03/2024 19:26:57 50.8 50.8 51 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56
14/03/2024 19:26:58 50.7 50.7 51 50.8 50.7 50.7 54.9 54.9 55.7 55.2 55.3 56
14/03/2024 19:26:59 50.6 50.6 51 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56
14/03/2024 19:27:00 50.9 50.9 51 50.8 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56
14/03/2024 19:27:01 50.8 50.8 51 50.8 50.7 50.7 55.5 55.5 55.7 55.2 55.3 56
14/03/2024 19:27:02 50.7 50.7 51 50.8 50.7 50.7 55.2 55.2 55.7 55.2 55.3 56
14/03/2024 19:27:03 50.8 50.8 51 50.8 50.7 50.7 55.1 55.1 55.7 55.2 55.3 56
14/03/2024 19:27:04 50.7 50.7 51 50.8 50.7 50.7 55.2 55.2 55.6 55.2 55.3 56
14/03/2024 19:27:05 50.9 50.9 51 50.8 50.7 50.7 55.2 55.2 55.6 55.2 55.3 56
14/03/2024 19:27:06 50.5 50.5 51 50.8 50.7 50.7 55.3 55.3 55.5 55.2 55.3 56
14/03/2024 19:27:07 50.6 50.6 51 50.8 50.7 50.7 55.3 55.3 55.5 55.2 55.3 56
14/03/2024 19:27:08 50.8 50.8 51 50.8 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56
14/03/2024 19:27:09 50.8 50.8 51 50.8 50.7 50.7 55.3 55.3 55.5 55.2 55.3 56
14/03/2024 19:27:10 50.7 50.7 51 50.8 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56
14/03/2024 19:27:11 50.6 50.6 51 50.8 50.7 50.7 55.1 55.1 55.5 55.2 55.3 56
14/03/2024 19:27:12 50.7 50.7 51 50.8 50.7 50.7 55.1 55.1 55.5 55.2 55.3 56
14/03/2024 19:27:13 50.8 50.8 51 50.8 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56
14/03/2024 19:27:14 50.9 50.9 51 50.8 50.7 50.7 55.2 55.2 55.5 55.2 55.3 56
14/03/2024 19:27:15 50.8 50.8 51 50.8 50.7 50.7 55.1 55.1 55.5 55.2 55.3 56
14/03/2024 19:27:16 50.8 50.8 51 50.8 50.7 50.7 55.7 55.7 55.7 55.2 55.3 56
14/03/2024 19:27:17 50.7 50.7 51 50.8 50.7 50.7 55.4 55.4 55.7 55.2 55.3 56
14/03/2024 19:27:18 50.7 50.7 51 50.8 50.7 50.7 55.7 55.7 55.7 55.2 55.3 56
14/03/2024 19:27:19 51 51 51 50.8 50.7 50.7 55.6 55.6 55.7 55.2 55.3 56
14/03/2024 19:27:20 50.8 50.8 51 50.8 50.7 50.7 56.1 56.1 56.1 55.2 55.3 56
14/03/2024 19:27:21 50.8 50.8 51 50.8 50.7 50.7 58 58 58 55.2 55.3 56
14/03/2024 19:27:22 50.5 50.5 51 50.8 50.7 50.7 55.8 55.8 58 55.2 55.3 56
14/03/2024 19:27:23 50.6 50.6 51 50.8 50.7 50.7 55.1 55.1 58 55.2 55.3 56
14/03/2024 19:27:24 50.8 50.8 51 50.8 50.7 50.7 56.9 56.9 58 55.3 55.3 56
14/03/2024 19:27:25 50.9 50.9 51 50.8 50.7 50.7 55.3 55.3 58 55.3 55.3 56
14/03/2024 19:27:26 50.8 50.8 51 50.8 50.7 50.7 55.8 55.8 58 55.3 55.3 56
14/03/2024 19:27:27 50.8 50.8 51 50.8 50.7 50.7 55.2 55.2 58 55.3 55.3 56
14/03/2024 19:27:28 50.9 50.9 51 50.8 50.7 50.7 54.8 54.8 58 55.3 55.3 56
14/03/2024 19:27:29 50.9 50.9 51 50.8 50.7 50.7 55.1 55.1 58 55.3 55.3 56
14/03/2024 19:27:30 51 51 51 50.8 50.7 50.7 55.8 55.8 58 55.3 55.3 56
14/03/2024 19:27:31 50.8 50.8 51 50.8 50.7 50.7 54.9 54.9 58 55.3 55.3 56
14/03/2024 19:27:32 51 51 51 50.8 50.7 50.7 55.3 55.3 58 55.3 55.3 56
14/03/2024 19:27:33 51.1 51.1 51.1 50.8 50.7 50.7 55.6 55.6 58 55.3 55.3 56
14/03/2024 19:27:34 51 51 51.1 50.8 50.7 50.7 55.5 55.5 58 55.3 55.3 56
14/03/2024 19:27:35 50.8 50.8 51.1 50.8 50.7 50.7 55.4 55.4 58 55.3 55.3 56
14/03/2024 19:27:36 50.9 50.9 51.1 50.8 50.7 50.7 58.4 58.4 58.4 55.3 55.3 56
14/03/2024 19:27:37 50.8 50.8 51.1 50.8 50.7 50.7 55.1 55.1 58.4 55.3 55.3 56
14/03/2024 19:27:38 50.8 50.8 51.1 50.8 50.7 50.7 55 55 58.4 55.3 55.3 56
14/03/2024 19:27:39 50.8 50.8 51.1 50.8 50.7 50.7 55 55 58.4 55.3 55.3 56
14/03/2024 19:27:40 50.9 50.9 51.1 50.8 50.7 50.7 55.4 55.4 58.4 55.3 55.3 56
14/03/2024 19:27:41 50.8 50.8 51.1 50.8 50.7 50.7 57.6 57.6 58.4 55.3 55.3 56
14/03/2024 19:27:42 50.8 50.8 51.1 50.8 50.7 50.7 55.4 55.4 58.4 55.3 55.3 56
14/03/2024 19:27:43 50.9 50.9 51.1 50.8 50.7 50.7 55.4 55.4 58.4 55.3 55.3 56
14/03/2024 19:27:44 50.7 50.7 51.1 50.8 50.7 50.7 55.4 55.4 58.4 55.3 55.3 56
14/03/2024 19:27:45 50.8 50.8 51.1 50.8 50.7 50.7 54.5 54.5 58.4 55.3 55.3 56
14/03/2024 19:27:46 50.7 50.7 51.1 50.8 50.7 50.7 55.1 55.1 58.4 55.3 55.3 56
14/03/2024 19:27:47 50.9 50.9 51.1 50.8 50.7 50.7 55.1 55.1 58.4 55.3 55.3 56
14/03/2024 19:27:48 50.7 50.7 51.1 50.8 50.7 50.7 55.2 55.2 58.4 55.3 55.3 56
14/03/2024 19:27:49 51 51 51.1 50.8 50.7 50.7 55.2 55.2 58.4 55.3 55.3 56
14/03/2024 19:27:50 50.9 50.9 51.1 50.8 50.7 50.7 55.3 55.3 58.4 55.3 55.3 56
14/03/2024 19:27:51 50.8 50.8 51.1 50.8 50.7 50.7 55.2 55.2 58.4 55.3 55.3 56
14/03/2024 19:27:52 50.9 50.9 51.1 50.8 50.7 50.7 55.1 55.1 58.4 55.3 55.3 56
14/03/2024 19:27:53 50.8 50.8 51.1 50.8 50.7 50.7 55.2 55.2 58.4 55.3 55.3 56
14/03/2024 19:27:54 50.7 50.7 51.1 50.8 50.7 50.7 55.1 55.1 58.4 55.3 55.3 56
14/03/2024 19:27:55 50.9 50.9 51.1 50.8 50.7 50.7 55.3 55.3 58.4 55.3 55.3 56
14/03/2024 19:27:56 50.8 50.8 51.1 50.8 50.7 50.7 55.2 55.2 58.4 55.3 55.3 56
14/03/2024 19:27:57 51 51 51.1 50.8 50.7 50.7 55.2 55.2 58.4 55.3 55.3 56
14/03/2024 19:27:58 50.8 50.8 51.1 50.8 50.7 50.7 55.3 55.3 58.4 55.3 55.3 56
14/03/2024 19:27:59 50.8 50.8 51.1 50.8 50.7 50.7 55.3 55.3 58.4 55.3 55.3 56
14/03/2024 19:28:00 50.7 50.7 51.1 50.8 50.7 50.7 55.2 55.2 58.4 55.3 55.3 56
14/03/2024 19:28:01 50.9 50.9 51.1 50.8 50.7 50.7 55.2 55.2 58.4 55.3 55.3 56
14/03/2024 19:28:02 50.8 50.8 51.1 50.8 50.7 50.7 55.3 55.3 58.4 55.3 55.3 56
14/03/2024 19:28:03 50.7 50.7 51 50.8 50.7 50.7 55.9 55.9 58.4 55.3 55.3 56
14/03/2024 19:28:04 50.8 50.8 51 50.8 50.7 50.7 55.4 55.4 58.4 55.3 55.3 56
14/03/2024 19:28:05 50.8 50.8 51 50.8 50.7 50.7 56 56 58.4 55.3 55.3 56
14/03/2024 19:28:06 50.9 50.9 51 50.8 50.7 50.7 55.2 55.2 57.6 55.3 55.3 56
14/03/2024 19:28:07 50.7 50.7 51 50.8 50.7 50.7 55.7 55.7 57.6 55.3 55.3 56
14/03/2024 19:28:08 50.8 50.8 51 50.8 50.7 50.7 55.3 55.3 57.6 55.3 55.3 56
14/03/2024 19:28:09 50.4 50.4 51 50.8 50.7 50.7 55.4 55.4 57.6 55.3 55.3 56
14/03/2024 19:28:10 50.8 50.8 51 50.8 50.7 50.7 55.4 55.4 57.6 55.3 55.3 56
14/03/2024 19:28:11 50.7 50.7 51 50.8 50.7 50.7 55.1 55.1 56 55.3 55.3 56
14/03/2024 19:28:12 50.8 50.8 51 50.8 50.7 50.7 55.2 55.2 56 55.3 55.3 56
14/03/2024 19:28:13 50.8 50.8 51 50.8 50.7 50.7 55.4 55.4 56 55.3 55.3 56
14/03/2024 19:28:14 50.9 50.9 51 50.8 50.7 50.7 55.2 55.2 56 55.3 55.3 56
14/03/2024 19:28:15 50.5 50.5 51 50.8 50.7 50.7 55.1 55.1 56 55.3 55.3 56
14/03/2024 19:28:16 50.8 50.8 51 50.8 50.7 50.7 55 55 56 55.3 55.3 56
14/03/2024 19:28:17 50.8 50.8 51 50.8 50.7 50.7 55.4 55.4 56 55.3 55.3 56
14/03/2024 19:28:18 50.5 50.5 51 50.8 50.7 50.7 55.3 55.3 56 55.3 55.3 56
14/03/2024 19:28:19 50.8 50.8 51 50.8 50.7 50.7 55.5 55.5 56 55.3 55.3 56
14/03/2024 19:28:20 51 51 51 50.8 50.7 50.7 55.3 55.3 56 55.3 55.3 56
14/03/2024 19:28:21 50.7 50.7 51 50.8 50.7 50.7 55.5 55.5 56 55.3 55.3 56
14/03/2024 19:28:22 50.8 50.8 51 50.8 50.7 50.7 55.4 55.4 56 55.3 55.3 56
14/03/2024 19:28:23 50.8 50.8 51 50.8 50.7 50.7 55.3 55.3 56 55.3 55.3 56
14/03/2024 19:28:24 50.7 50.7 51 50.8 50.7 50.7 55.2 55.2 56 55.3 55.3 56
14/03/2024 19:28:25 50.8 50.8 51 50.8 50.7 50.7 55.1 55.1 56 55.3 55.3 56
14/03/2024 19:28:26 50.8 50.8 51 50.8 50.7 50.7 55.4 55.4 56 55.3 55.3 56
14/03/2024 19:28:27 50.8 50.8 51 50.8 50.7 50.7 55.2 55.2 56 55.3 55.3 56
14/03/2024 19:28:28 50.7 50.7 51 50.8 50.7 50.7 55.4 55.4 56 55.3 55.3 56
14/03/2024 19:28:29 50.8 50.8 51 50.8 50.7 50.7 55.2 55.2 56 55.3 55.3 56
14/03/2024 19:28:30 50.8 50.8 51 50.8 50.7 50.7 55.4 55.4 56 55.3 55.3 56
14/03/2024 19:28:31 50.9 50.9 51 50.8 50.7 50.7 55.3 55.3 56 55.3 55.3 56
14/03/2024 19:28:32 50.8 50.8 51 50.8 50.7 50.7 55.4 55.4 56 55.3 55.3 56
14/03/2024 19:28:33 50.6 50.6 51 50.8 50.7 50.7 55.7 55.7 56 55.3 55.3 56
14/03/2024 19:28:34 50.8 50.8 51 50.8 50.7 50.7 55.4 55.4 56 55.3 55.3 56
14/03/2024 19:28:35 50.9 50.9 51 50.8 50.7 50.7 55.3 55.3 55.7 55.3 55.3 56
14/03/2024 19:28:36 50.8 50.8 51 50.8 50.7 50.7 55.7 55.7 55.7 55.3 55.3 56
14/03/2024 19:28:37 50.7 50.7 51 50.8 50.7 50.7 55.1 55.1 55.7 55.3 55.3 56
14/03/2024 19:28:38 50.7 50.7 51 50.8 50.7 50.7 55.1 55.1 55.7 55.3 55.3 56
14/03/2024 19:28:39 50.7 50.7 51 50.8 50.7 50.7 59.3 59.3 59.3 55.3 55.3 56
14/03/2024 19:28:40 50.7 50.7 51 50.8 50.7 50.7 57.3 57.3 59.3 55.3 55.3 56
14/03/2024 19:28:41 50.8 50.8 51 50.8 50.7 50.7 55.1 55.1 59.3 55.3 55.3 56
14/03/2024 19:28:42 50.6 50.6 51 50.8 50.7 50.7 57.2 57.2 59.3 55.3 55.3 56
14/03/2024 19:28:43 50.8 50.8 51 50.8 50.7 50.7 56.1 56.1 59.3 55.4 55.3 56
14/03/2024 19:28:44 50.7 50.7 51 50.8 50.7 50.7 55.3 55.3 59.3 55.4 55.3 56
14/03/2024 19:28:45 50.9 50.9 51 50.8 50.7 50.7 55.4 55.4 59.3 55.4 55.3 56
14/03/2024 19:28:46 50.7 50.7 51 50.8 50.7 50.7 55.5 55.5 59.3 55.4 55.3 56
14/03/2024 19:28:47 50.6 50.6 51 50.8 50.7 50.7 55.4 55.4 59.3 55.4 55.3 56
14/03/2024 19:28:48 50.8 50.8 51 50.8 50.7 50.7 55 55 59.3 55.4 55.3 56
14/03/2024 19:28:49 50.5 50.5 51 50.8 50.7 50.7 55.2 55.2 59.3 55.4 55.3 56
14/03/2024 19:28:50 50.6 50.6 50.9 50.8 50.7 50.7 54.9 54.9 59.3 55.4 55.3 56
14/03/2024 19:28:51 50.5 50.5 50.9 50.8 50.7 50.7 54.9 54.9 59.3 55.4 55.3 56
14/03/2024 19:28:52 50.5 50.5 50.9 50.8 50.7 50.7 56.2 56.2 59.3 55.4 55.3 56
14/03/2024 19:28:53 50.6 50.6 50.9 50.8 50.7 50.7 55.1 55.1 59.3 55.4 55.3 56
14/03/2024 19:28:54 50.5 50.5 50.9 50.8 50.7 50.7 55.2 55.2 59.3 55.4 55.3 56
14/03/2024 19:28:55 50.5 50.5 50.9 50.8 50.7 50.7 55.3 55.3 59.3 55.4 55.3 56
14/03/2024 19:28:56 50.7 50.7 50.9 50.8 50.7 50.7 55.4 55.4 59.3 55.4 55.3 56
14/03/2024 19:28:57 50.6 50.6 50.9 50.8 50.7 50.7 55.2 55.2 59.3 55.4 55.3 56
14/03/2024 19:28:58 50.7 50.7 50.9 50.8 50.7 50.7 55.1 55.1 59.3 55.4 55.3 56
14/03/2024 19:28:59 50.6 50.6 50.9 50.8 50.7 50.7 55.2 55.2 59.3 55.4 55.3 56
14/03/2024 19:29:00 50.8 50.8 50.9 50.8 50.7 50.7 55.5 55.5 59.3 55.4 55.3 56
14/03/2024 19:29:01 50.9 50.9 50.9 50.8 50.7 50.7 55.1 55.1 59.3 55.4 55.3 56
14/03/2024 19:29:02 50.5 50.5 50.9 50.8 50.7 50.7 55.1 55.1 59.3 55.4 55.3 56
14/03/2024 19:29:03 50.4 50.4 50.9 50.8 50.7 50.7 55.1 55.1 59.3 55.4 55.3 56
14/03/2024 19:29:04 50.4 50.4 50.9 50.8 50.7 50.7 55.3 55.3 59.3 55.4 55.3 56
14/03/2024 19:29:05 51 51 51 50.8 50.7 50.7 55.5 55.5 59.3 55.4 55.3 56
14/03/2024 19:29:06 50.8 50.8 51 50.8 50.7 50.7 54.7 54.7 59.3 55.4 55.3 56
14/03/2024 19:29:07 50.3 50.3 51 50.8 50.7 50.7 55.1 55.1 59.3 55.4 55.3 56
14/03/2024 19:29:08 50.7 50.7 51 50.8 50.7 50.7 55.1 55.1 59.3 55.4 55.3 56
14/03/2024 19:29:09 50.4 50.4 51 50.8 50.7 50.7 54.9 54.9 57.3 55.4 55.3 56
14/03/2024 19:29:10 50.6 50.6 51 50.8 50.7 50.7 54.9 54.9 57.2 55.4 55.3 56
14/03/2024 19:29:11 50.4 50.4 51 50.8 50.7 50.7 55.1 55.1 57.2 55.4 55.3 56
14/03/2024 19:29:12 50.4 50.4 51 50.8 50.7 50.7 54.8 54.8 56.2 55.4 55.3 56
14/03/2024 19:29:13 50.3 50.3 51 50.8 50.7 50.7 55.2 55.2 56.2 55.4 55.3 56
14/03/2024 19:29:14 50.7 50.7 51 50.8 50.7 50.7 55.2 55.2 56.2 55.4 55.3 56
14/03/2024 19:29:15 50.6 50.6 51 50.8 50.7 50.7 56.5 56.5 56.5 55.4 55.3 56
14/03/2024 19:29:16 50.7 50.7 51 50.8 50.7 50.7 55.3 55.3 56.5 55.4 55.3 56
14/03/2024 19:29:17 50.8 50.8 51 50.8 50.7 50.7 54.1 54.1 56.5 55.4 55.3 56
14/03/2024 19:29:18 50.5 50.5 51 50.8 50.7 50.7 52.4 52.4 56.5 55.4 55.3 56
14/03/2024 19:29:19 50.7 50.7 51 50.8 50.7 50.7 50.6 50.6 56.5 55.3 55.3 56
14/03/2024 19:29:20 50.8 50.8 51 50.8 50.7 50.7 51.1 51.1 56.5 55.3 55.3 56
14/03/2024 19:29:21 50.6 50.6 51 50.8 50.7 50.7 50.4 50.4 56.5 55.3 55.3 56
14/03/2024 19:29:22 50.9 50.9 51 50.8 50.7 50.7 53.9 53.9 56.5 55.3 55.3 56
14/03/2024 19:29:23 50.7 50.7 51 50.8 50.7 50.7 55.2 55.2 56.5 55.3 55.3 56
14/03/2024 19:29:24 50.6 50.6 51 50.8 50.7 50.7 55.2 55.2 56.5 55.3 55.3 56
14/03/2024 19:29:25 50.7 50.7 51 50.8 50.7 50.7 55.2 55.2 56.5 55.3 55.3 56
14/03/2024 19:29:26 50.3 50.3 51 50.8 50.7 50.7 54.9 54.9 56.5 55.3 55.3 56
14/03/2024 19:29:27 50.5 50.5 51 50.8 50.7 50.7 55 55 56.5 55.3 55.3 56
14/03/2024 19:29:28 50.8 50.8 51 50.8 50.7 50.7 55 55 56.5 55.3 55.3 56
14/03/2024 19:29:29 50.7 50.7 51 50.8 50.7 50.7 55.4 55.4 56.5 55.3 55.3 56
14/03/2024 19:29:30 50.5 50.5 51 50.8 50.7 50.7 55.2 55.2 56.5 55.3 55.3 56
14/03/2024 19:29:31 50.6 50.6 51 50.8 50.7 50.7 55.4 55.4 56.5 55.3 55.3 56
14/03/2024 19:29:32 50.6 50.6 51 50.8 50.7 50.7 57.7 57.7 57.7 55.3 55.3 56
14/03/2024 19:29:33 50.7 50.7 51 50.8 50.7 50.7 55.9 55.9 57.7 55.3 55.3 56
14/03/2024 19:29:34 50.8 50.8 51 50.8 50.7 50.7 55.4 55.4 57.7 55.3 55.3 56
14/03/2024 19:29:35 50.8 50.8 50.9 50.8 50.7 50.7 55.3 55.3 57.7 55.3 55.3 56
14/03/2024 19:29:36 50.4 50.4 50.9 50.8 50.7 50.7 55.3 55.3 57.7 55.3 55.3 56
14/03/2024 19:29:37 50.8 50.8 50.9 50.8 50.7 50.7 55.7 55.7 57.7 55.3 55.3 56
14/03/2024 19:29:38 50.5 50.5 50.9 50.8 50.7 50.7 56 56 57.7 55.3 55.3 56
14/03/2024 19:29:39 50.8 50.8 50.9 50.8 50.7 50.7 55.1 55.1 57.7 55.3 55.3 56
14/03/2024 19:29:40 50.8 50.8 50.9 50.8 50.7 50.7 55.4 55.4 57.7 55.3 55.3 56
14/03/2024 19:29:41 50.6 50.6 50.9 50.8 50.7 50.7 57.7 57.7 57.7 55.4 55.3 56
14/03/2024 19:29:42 50.8 50.8 50.9 50.8 50.7 50.7 55.4 55.4 57.7 55.4 55.3 56
14/03/2024 19:29:43 50.6 50.6 50.9 50.8 50.7 50.7 55.2 55.2 57.7 55.4 55.3 56
14/03/2024 19:29:44 50.6 50.6 50.9 50.8 50.7 50.7 55.2 55.2 57.7 55.4 55.3 56
14/03/2024 19:29:45 50.6 50.6 50.9 50.8 50.7 50.7 55.1 55.1 57.7 55.4 55.3 56
14/03/2024 19:29:46 50.7 50.7 50.9 50.8 50.7 50.7 54.5 54.5 57.7 55.4 55.3 56
14/03/2024 19:29:47 50.7 50.7 50.9 50.8 50.7 50.7 55.1 55.1 57.7 55.4 55.3 56
14/03/2024 19:29:48 50.8 50.8 50.9 50.8 50.7 50.7 55.6 55.6 57.7 55.4 55.3 56
14/03/2024 19:29:49 50.7 50.7 50.9 50.8 50.7 50.7 55.2 55.2 57.7 55.4 55.3 56
14/03/2024 19:29:50 50.8 50.8 50.9 50.8 50.7 50.7 55.2 55.2 57.7 55.4 55.3 56
14/03/2024 19:29:51 50.8 50.8 50.9 50.8 50.7 50.7 54.8 54.8 57.7 55.4 55.3 56
14/03/2024 19:29:52 50.8 50.8 50.8 50.8 50.7 50.7 54.9 54.9 57.7 55.4 55.3 56
14/03/2024 19:29:53 50.7 50.7 50.8 50.8 50.7 50.7 55.2 55.2 57.7 55.4 55.3 56
14/03/2024 19:29:54 50.7 50.7 50.8 50.8 50.7 50.7 55.2 55.2 57.7 55.4 55.3 56
14/03/2024 19:29:55 50.6 50.6 50.8 50.8 50.7 50.7 55.3 55.3 57.7 55.4 55.3 56
14/03/2024 19:29:56 50.6 50.6 50.8 50.8 50.7 50.7 55.5 55.5 57.7 55.4 55.3 56
14/03/2024 19:29:57 50.8 50.8 50.8 50.8 50.7 50.7 55.5 55.5 57.7 55.4 55.3 56
14/03/2024 19:29:58 50.9 50.9 50.9 50.8 50.7 50.7 55.2 55.2 57.7 55.4 55.3 56
14/03/2024 19:29:59 51 51 51 50.8 50.7 50.7 55.5 55.5 57.7 55.4 55.3 56
14/03/2024 19:30:00 50.6 50.6 51 50.8 50.7 50.7 55.3 55.3 57.7 55.4 55.3 56
14/03/2024 19:30:01 50.7 50.7 51 50.8 50.7 50.7 55.4 55.4 57.7 55.4 55.3 56
14/03/2024 19:30:02 50.9 50.9 51 50.8 50.7 50.7 55.7 55.7 57.7 55.4 55.3 56
14/03/2024 19:30:03 50.7 50.7 51 50.8 50.7 50.7 55.5 55.5 57.7 55.4 55.3 56
14/03/2024 19:30:04 50.8 50.8 51 50.8 50.7 50.7 55.5 55.5 57.7 55.4 55.3 56
14/03/2024 19:30:05 50.6 50.6 51 50.8 50.7 50.7 54.9 54.9 57.7 55.4 55.3 56
14/03/2024 19:30:06 50.8 50.8 51 50.8 50.7 50.7 55.2 55.2 57.7 55.4 55.3 56
14/03/2024 19:30:08 50.8 50.8 51 50.8 50.7 50.7 55.3 55.3 57.7 55.4 55.3 56
14/03/2024 19:30:09 50.6 50.6 51 50.8 50.7 50.7 55 55 57.7 55.4 55.3 56
14/03/2024 19:30:10 50.8 50.8 51 50.8 50.7 50.7 55.3 55.3 57.7 55.4 55.3 56
14/03/2024 19:30:11 50.7 50.7 51 50.8 50.7 50.7 55 55 57.7 55.4 55.3 56
14/03/2024 19:30:12 50.8 50.8 51 50.8 50.7 50.7 55.3 55.3 55.7 55.4 55.3 56
14/03/2024 19:30:13 50.8 50.8 51 50.8 50.7 50.7 55.4 55.4 55.7 55.4 55.3 56
14/03/2024 19:30:14 50.7 50.7 51 50.8 50.7 50.7 55.3 55.3 55.7 55.4 55.3 56
14/03/2024 19:30:15 50.7 50.7 51 50.8 50.7 50.7 55.2 55.2 55.7 55.4 55.3 56
14/03/2024 19:30:16 50.7 50.7 51 50.8 50.7 50.7 55.6 55.6 55.7 55.4 55.3 56
14/03/2024 19:30:17 50.6 50.6 51 50.8 50.7 50.7 55.4 55.4 55.7 55.4 55.3 56
14/03/2024 19:30:18 50.6 50.6 51 50.8 50.7 50.7 55.1 55.1 55.7 55.4 55.3 56
14/03/2024 19:30:19 50.5 50.5 51 50.8 50.7 50.7 55.3 55.3 55.7 55.4 55.3 56
14/03/2024 19:30:20 50.8 50.8 51 50.8 50.7 50.7 54.8 54.8 55.7 55.4 55.3 56
14/03/2024 19:30:21 50.5 50.5 51 50.8 50.7 50.7 54.8 54.8 55.7 55.4 55.3 56
14/03/2024 19:30:22 50.7 50.7 51 50.8 50.7 50.7 55.3 55.3 55.7 55.4 55.3 56
14/03/2024 19:30:23 50.7 50.7 51 50.8 50.7 50.7 55.2 55.2 55.7 55.4 55.3 56
14/03/2024 19:30:24 50.7 50.7 51 50.8 50.7 50.7 55.1 55.1 55.7 55.4 55.3 56
14/03/2024 19:30:25 50.6 50.6 51 50.8 50.7 50.7 55.1 55.1 55.7 55.4 55.3 56
14/03/2024 19:30:26 50.6 50.6 51 50.8 50.7 50.7 55.5 55.5 55.7 55.4 55.3 56
14/03/2024 19:30:27 50.4 50.4 51 50.8 50.7 50.7 55.5 55.5 55.7 55.4 55.3 56
14/03/2024 19:30:28 50.6 50.6 51 50.8 50.7 50.7 55.3 55.3 55.7 55.4 55.3 56
14/03/2024 19:30:29 50.7 50.7 51 50.8 50.7 50.7 55.1 55.1 55.7 55.4 55.3 56
14/03/2024 19:30:30 50.6 50.6 50.9 50.8 50.7 50.7 55.3 55.3 55.7 55.4 55.3 56
14/03/2024 19:30:31 50.7 50.7 50.9 50.8 50.7 50.7 55.3 55.3 55.7 55.4 55.3 56
14/03/2024 19:30:32 50.9 50.9 50.9 50.8 50.7 50.7 55.4 55.4 55.7 55.4 55.3 56
14/03/2024 19:30:33 50.5 50.5 50.9 50.8 50.7 50.7 55.1 55.1 55.6 55.4 55.3 56
14/03/2024 19:30:34 50.7 50.7 50.9 50.8 50.7 50.7 55 55 55.6 55.4 55.3 56
14/03/2024 19:30:35 50.8 50.8 50.9 50.8 50.7 50.7 55 55 55.6 55.4 55.3 56
14/03/2024 19:30:36 50.6 50.6 50.9 50.8 50.7 50.7 55.2 55.2 55.6 55.4 55.3 56
14/03/2024 19:30:37 50.4 50.4 50.9 50.8 50.7 50.7 55.3 55.3 55.6 55.4 55.3 56
14/03/2024 19:30:38 50.5 50.5 50.9 50.8 50.7 50.7 55.4 55.4 55.6 55.4 55.3 56
14/03/2024 19:30:39 50.7 50.7 50.9 50.8 50.7 50.7 55.2 55.2 55.6 55.4 55.3 56
14/03/2024 19:30:40 50.9 50.9 50.9 50.8 50.7 50.7 55.2 55.2 55.6 55.3 55.3 56
14/03/2024 19:30:41 50.5 50.5 50.9 50.8 50.7 50.7 55.5 55.5 55.6 55.4 55.3 56
14/03/2024 19:30:42 50.4 50.4 50.9 50.8 50.7 50.7 55.1 55.1 55.6 55.3 55.3 56
14/03/2024 19:30:43 50.8 50.8 50.9 50.8 50.7 50.7 54.8 54.8 55.6 55.3 55.3 56
14/03/2024 19:30:44 50.7 50.7 50.9 50.8 50.7 50.7 54.9 54.9 55.6 55.3 55.3 56
14/03/2024 19:30:45 50.7 50.7 50.9 50.8 50.7 50.7 55.4 55.4 55.6 55.3 55.3 56
14/03/2024 19:30:46 50.7 50.7 50.9 50.8 50.7 50.7 55.1 55.1 55.5 55.3 55.3 56
14/03/2024 19:30:47 50.7 50.7 50.9 50.8 50.7 50.7 55.3 55.3 55.5 55.3 55.3 56
14/03/2024 19:30:48 50.7 50.7 50.9 50.8 50.7 50.7 55.8 55.8 55.8 55.3 55.3 56
14/03/2024 19:30:49 50.8 50.8 50.9 50.8 50.7 50.7 55.1 55.1 55.8 55.3 55.3 56
14/03/2024 19:30:50 50.6 50.6 50.9 50.8 50.7 50.7 54.7 54.7 55.8 55.3 55.3 56
14/03/2024 19:30:51 50.5 50.5 50.9 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.3 56
14/03/2024 19:30:52 50.6 50.6 50.9 50.7 50.7 50.7 55 55 55.8 55.3 55.3 56
14/03/2024 19:30:53 50.5 50.5 50.9 50.7 50.7 50.7 55 55 55.8 55.3 55.3 56
14/03/2024 19:30:54 50.6 50.6 50.9 50.7 50.7 50.7 55.6 55.6 55.8 55.3 55.3 56
14/03/2024 19:30:55 50.7 50.7 50.9 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.3 56
14/03/2024 19:30:56 50.6 50.6 50.9 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56
14/03/2024 19:30:57 50.8 50.8 50.9 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.3 56
14/03/2024 19:30:58 50.4 50.4 50.9 50.7 50.7 50.7 54.9 54.9 55.8 55.3 55.3 56
14/03/2024 19:30:59 50.6 50.6 50.9 50.7 50.7 50.7 54.4 54.4 55.8 55.3 55.3 56
14/03/2024 19:31:00 50.6 50.6 50.9 50.7 50.7 50.7 55.8 55.8 55.8 55.3 55.3 56
14/03/2024 19:31:01 50.6 50.6 50.9 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56
14/03/2024 19:31:02 50.4 50.4 50.9 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.3 56
14/03/2024 19:31:03 50.2 50.2 50.9 50.7 50.7 50.7 54.8 54.8 55.8 55.3 55.3 56
14/03/2024 19:31:04 50.5 50.5 50.9 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56
14/03/2024 19:31:05 50.9 50.9 50.9 50.7 50.7 50.7 55.6 55.6 55.8 55.3 55.3 56
14/03/2024 19:31:06 50.9 50.9 50.9 50.7 50.7 50.7 55 55 55.8 55.3 55.3 56
14/03/2024 19:31:07 50.8 50.8 50.9 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56
14/03/2024 19:31:08 50.8 50.8 50.9 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56
14/03/2024 19:31:09 50.8 50.8 50.9 50.7 50.7 50.7 55.6 55.6 55.8 55.3 55.3 56
14/03/2024 19:31:10 50.4 50.4 50.9 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.3 56
14/03/2024 19:31:11 50.8 50.8 50.9 50.7 50.7 50.7 55.6 55.6 55.8 55.3 55.3 56
14/03/2024 19:31:12 50.7 50.7 50.9 50.7 50.7 50.7 55 55 55.8 55.3 55.3 56
14/03/2024 19:31:13 50.6 50.6 50.9 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.3 56
14/03/2024 19:31:14 50.4 50.4 50.9 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.3 56
14/03/2024 19:31:15 51 51 51 50.7 50.7 50.7 55.1 55.1 55.8 55.3 55.3 56
14/03/2024 19:31:16 50.9 50.9 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.3 56
14/03/2024 19:31:17 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56
14/03/2024 19:31:18 50.6 50.6 51 50.7 50.7 50.7 55 55 55.8 55.3 55.3 56
14/03/2024 19:31:19 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56
14/03/2024 19:31:20 50.6 50.6 51 50.7 50.7 50.7 54.4 54.4 55.8 55.3 55.3 56
14/03/2024 19:31:21 50.4 50.4 51 50.7 50.7 50.7 55 55 55.8 55.3 55.3 56
14/03/2024 19:31:22 50.7 50.7 51 50.7 50.7 50.7 55 55 55.8 55.3 55.3 56
14/03/2024 19:31:23 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.3 56
14/03/2024 19:31:24 50.6 50.6 51 50.7 50.7 50.7 55.5 55.5 55.8 55.3 55.3 56
14/03/2024 19:31:25 50.5 50.5 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56
14/03/2024 19:31:26 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.3 56
14/03/2024 19:31:27 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.3 56
14/03/2024 19:31:28 50.4 50.4 51 50.7 50.7 50.7 55.2 55.2 55.8 55.3 55.3 56
14/03/2024 19:31:29 50.5 50.5 51 50.7 50.7 50.7 55.4 55.4 55.8 55.3 55.3 56
14/03/2024 19:31:30 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.3 56
14/03/2024 19:31:31 50.9 50.9 51 50.7 50.7 50.7 55.4 55.4 55.6 55.3 55.3 56
14/03/2024 19:31:32 50.6 50.6 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.3 56
14/03/2024 19:31:33 50.6 50.6 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.3 56
14/03/2024 19:31:34 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 55.6 55.3 55.3 56
14/03/2024 19:31:35 51 51 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.3 56
14/03/2024 19:31:36 50.6 50.6 51 50.7 50.7 50.7 55.1 55.1 55.6 55.3 55.3 56
14/03/2024 19:31:37 50.9 50.9 51 50.7 50.7 50.7 55.4 55.4 55.6 55.3 55.3 56
14/03/2024 19:31:38 50.4 50.4 51 50.7 50.7 50.7 55 55 55.6 55.3 55.3 56
14/03/2024 19:31:39 50.6 50.6 51 50.7 50.7 50.7 55.3 55.3 55.6 55.3 55.3 56
14/03/2024 19:31:40 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.6 55.3 55.3 56
14/03/2024 19:31:41 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.5 55.3 55.3 56
14/03/2024 19:31:42 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.5 55.3 55.3 56
14/03/2024 19:31:43 50.7 50.7 51 50.7 50.7 50.7 55.2 55.2 55.5 55.3 55.3 56
14/03/2024 19:31:44 50.7 50.7 51 50.7 50.7 50.7 54.7 54.7 55.5 55.3 55.3 56
14/03/2024 19:31:45 50.6 50.6 51 50.7 50.7 50.7 55.4 55.4 55.5 55.3 55.3 56
14/03/2024 19:31:46 50.8 50.8 51 50.7 50.7 50.7 54.9 54.9 55.5 55.3 55.3 56
14/03/2024 19:31:47 50.8 50.8 51 50.7 50.7 50.7 55 55 55.5 55.3 55.3 56
14/03/2024 19:31:48 50.7 50.7 51 50.7 50.7 50.7 54.6 54.6 55.5 55.3 55.3 56
14/03/2024 19:31:49 50.7 50.7 51 50.7 50.7 50.7 55.3 55.3 55.5 55.3 55.3 56
14/03/2024 19:31:50 50.5 50.5 51 50.7 50.7 50.7 55.3 55.3 55.5 55.3 55.3 56
14/03/2024 19:31:51 50.8 50.8 51 50.7 50.7 50.7 55.2 55.2 55.5 55.3 55.3 56
14/03/2024 19:31:52 50.9 50.9 51 50.7 50.7 50.7 55.1 55.1 55.5 55.3 55.3 56
14/03/2024 19:31:53 50.8 50.8 51 50.7 50.7 50.7 54.9 54.9 55.5 55.3 55.3 56
14/03/2024 19:31:54 50.8 50.8 51 50.7 50.7 50.7 54.8 54.8 55.4 55.3 55.3 56
14/03/2024 19:31:55 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.4 55.3 55.3 56
14/03/2024 19:31:56 50.8 50.8 51 50.7 50.7 50.7 55.7 55.7 55.7 55.3 55.3 56
14/03/2024 19:31:57 50.8 50.8 51 50.7 50.7 50.7 55.6 55.6 55.7 55.3 55.3 56
14/03/2024 19:31:58 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.7 55.3 55.3 56
14/03/2024 19:31:59 50.7 50.7 51 50.7 50.7 50.7 55.4 55.4 55.7 55.3 55.3 56
14/03/2024 19:32:00 50.8 50.8 51 50.7 50.7 50.7 55.3 55.3 55.7 55.3 55.3 56
14/03/2024 19:32:01 50.6 50.6 51 50.7 50.7 50.7 55.2 55.2 55.7 55.3 55.3 56
14/03/2024 19:32:02 50.8 50.8 51 50.7 50.7 50.7 54.8 54.8 55.7 55.3 55.3 56
14/03/2024 19:32:03 50.7 50.7 51 50.7 50.7 50.7 53.6 53.6 55.7 55.3 55.3 56
14/03/2024 19:32:04 66.4 66.4 66.4 51.2 50.9 50.8 77.6 77.6 77.6 57.3 56 56.2
14/03/2024 19:32:05 50.8 50.8 66.4 51.2 50.9 50.8 54.7 54.7 77.6 57.3 56 56.2
14/03/2024 19:32:06 51 51 66.4 51.2 50.9 50.8 55 55 77.6 57.3 56 56.2
14/03/2024 19:32:07 50.7 50.7 66.4 51.2 50.9 50.8 55.2 55.2 77.6 57.3 56 56.2
14/03/2024 19:32:08 51 51 66.4 51.2 50.9 50.8 55.2 55.2 77.6 57.3 56 56.2
14/03/2024 19:32:09 51 51 66.4 51.2 50.9 50.8 55.4 55.4 77.6 57.3 56 56.2
14/03/2024 19:32:10 50.9 50.9 66.4 51.2 50.9 50.8 55.3 55.3 77.6 57.3 56 56.2
14/03/2024 19:32:11 51 51 66.4 51.2 50.9 50.8 55.2 55.2 77.6 57.3 56 56.2
14/03/2024 19:32:12 50.8 50.8 66.4 51.2 50.9 50.8 55.3 55.3 77.6 57.3 56 56.2
14/03/2024 19:32:13 50.8 50.8 66.4 51.2 50.9 50.8 55.3 55.3 77.6 57.3 56 56.2
14/03/2024 19:32:14 50.9 50.9 66.4 51.2 50.9 50.8 55.3 55.3 77.6 57.3 56 56.2
14/03/2024 19:32:15 50.9 50.9 66.4 51.2 50.9 50.8 55.5 55.5 77.6 57.3 56 56.2
14/03/2024 19:32:16 50.9 50.9 66.4 51.2 50.9 50.8 55.2 55.2 77.6 57.3 56 56.2
14/03/2024 19:32:17 51 51 66.4 51.2 50.9 50.8 55.3 55.3 77.6 57.3 56 56.2
14/03/2024 19:32:18 50.8 50.8 66.4 51.2 50.9 50.8 55.3 55.3 77.6 57.3 56 56.2
14/03/2024 19:32:19 50.7 50.7 66.4 51.2 50.9 50.8 55 55 77.6 57.3 56 56.2
14/03/2024 19:32:20 50.9 50.9 66.4 51.2 50.9 50.8 55.1 55.1 77.6 57.3 56 56.2
14/03/2024 19:32:21 50.8 50.8 66.4 51.2 50.9 50.8 55 55 77.6 57.3 56 56.2
14/03/2024 19:32:22 50.9 50.9 66.4 51.2 50.9 50.8 54.9 54.9 77.6 57.3 56 56.2
14/03/2024 19:32:23 50.9 50.9 66.4 51.2 50.9 50.8 55.5 55.5 77.6 57.3 56 56.2
14/03/2024 19:32:24 50.7 50.7 66.4 51.2 50.9 50.8 56.2 56.2 77.6 57.3 56 56.2
14/03/2024 19:32:25 51 51 66.4 51.2 50.9 50.8 55.1 55.1 77.6 57.2 56 56.2
14/03/2024 19:32:26 50.9 50.9 66.4 51.2 50.9 50.8 55.1 55.1 77.6 57.2 56 56.2
14/03/2024 19:32:27 50.8 50.8 66.4 51.2 50.9 50.8 55.2 55.2 77.6 57.2 56 56.2
14/03/2024 19:32:28 50.9 50.9 66.4 51.2 50.9 50.8 58.9 58.9 77.6 57.3 56 56.2
14/03/2024 19:32:29 50.8 50.8 66.4 51.2 50.9 50.8 55.7 55.7 77.6 57.3 56 56.2
14/03/2024 19:32:30 51 51 66.4 51.2 50.9 50.8 55 55 77.6 57.3 56 56.2
14/03/2024 19:32:31 50.7 50.7 66.4 51.2 50.9 50.8 55.8 55.8 77.6 57.3 56 56.2
14/03/2024 19:32:32 50.9 50.9 66.4 51.2 50.9 50.8 58.1 58.1 77.6 57.3 56 56.2
14/03/2024 19:32:33 50.8 50.8 66.4 51.2 50.9 50.8 55.4 55.4 77.6 57.3 56 56.2
14/03/2024 19:32:34 50.8 50.8 51 51.2 50.9 50.8 56.2 56.2 58.9 57.3 56 56.2
14/03/2024 19:32:35 50.8 50.8 51 51.2 50.9 50.8 55.2 55.2 58.9 57.3 56 56.2
14/03/2024 19:32:36 50.9 50.9 51 51.2 50.9 50.8 55.3 55.3 58.9 57.3 56 56.2
14/03/2024 19:32:37 50.8 50.8 51 51.2 50.9 50.8 56 56 58.9 57.3 56 56.2
14/03/2024 19:32:38 50.9 50.9 51 51.2 50.9 50.8 55.4 55.4 58.9 57.3 56 56.2
14/03/2024 19:32:39 50.9 50.9 51 51.2 50.9 50.8 55.7 55.7 58.9 57.3 56 56.2
14/03/2024 19:32:40 50.9 50.9 51 51.2 50.9 50.8 55.2 55.2 58.9 57.3 56 56.2
14/03/2024 19:32:41 50.9 50.9 51 51.2 50.9 50.8 55.4 55.4 58.9 57.3 56 56.2
14/03/2024 19:32:42 51 51 51 51.2 50.9 50.8 55.8 55.8 58.9 57.3 56 56.2
14/03/2024 19:32:43 51 51 51 51.2 50.9 50.8 57 57 58.9 57.3 56 56.2
14/03/2024 19:32:44 50.9 50.9 51 51.2 50.9 50.8 56.1 56.1 58.9 57.3 56 56.2
14/03/2024 19:32:45 50.8 50.8 51 51.2 50.9 50.8 55.3 55.3 58.9 57.3 56 56.2
14/03/2024 19:32:46 50.8 50.8 51 51.2 50.9 50.8 55.2 55.2 58.9 57.3 56 56.2
14/03/2024 19:32:47 50.8 50.8 51 51.2 50.9 50.8 55.5 55.5 58.9 57.3 56 56.2
14/03/2024 19:32:48 50.8 50.8 51 51.2 50.9 50.8 56.9 56.9 58.9 57.3 56 56.2
14/03/2024 19:32:49 50.8 50.8 51 51.2 50.9 50.8 55.1 55.1 58.9 57.3 56 56.2
14/03/2024 19:32:50 50.6 50.6 51 51.2 50.9 50.8 55.3 55.3 58.9 57.3 56 56.2
14/03/2024 19:32:51 51 51 51 51.2 50.9 50.8 55.5 55.5 58.9 57.3 56 56.2
14/03/2024 19:32:52 50.9 50.9 51 51.2 50.9 50.8 55.4 55.4 58.9 57.3 56 56.2
14/03/2024 19:32:53 50.8 50.8 51 51.2 50.9 50.8 55.4 55.4 58.9 57.3 56 56.2
14/03/2024 19:32:54 50.9 50.9 51 51.2 50.9 50.8 55.7 55.7 58.9 57.3 56 56.2
14/03/2024 19:32:55 50.8 50.8 51 51.2 50.9 50.8 55.5 55.5 58.9 57.3 56 56.2
14/03/2024 19:32:56 50.9 50.9 51 51.2 50.9 50.8 55.2 55.2 58.9 57.3 56 56.2
14/03/2024 19:32:57 50.9 50.9 51 51.2 50.9 50.8 55.6 55.6 58.9 57.3 56 56.2
14/03/2024 19:32:58 51 51 51 51.2 50.9 50.8 55.6 55.6 58.1 57.3 56 56.2
14/03/2024 19:32:59 50.7 50.7 51 51.2 50.9 50.8 55.5 55.5 58.1 57.3 56 56.2
14/03/2024 19:33:00 50.9 50.9 51 51.2 50.9 50.8 55.6 55.6 58.1 57.3 56 56.2
14/03/2024 19:33:01 50.6 50.6 51 51.2 50.9 50.8 54.9 54.9 58.1 57.3 56 56.2
14/03/2024 19:33:02 50.8 50.8 51 51.2 50.9 50.8 54.9 54.9 57 57.3 56 56.2
14/03/2024 19:33:03 50.8 50.8 51 51.2 50.9 50.8 55 55 57 57.3 56 56.2
14/03/2024 19:33:04 50.7 50.7 51 51.2 50.9 50.8 54.7 54.7 57 57.3 56 56.2
14/03/2024 19:33:05 50.7 50.7 51 51.2 50.9 50.8 55.1 55.1 57 57.3 56 56.2
14/03/2024 19:33:06 50.7 50.7 51 51.2 50.9 50.8 55.2 55.2 57 57.3 56 56.2
14/03/2024 19:33:07 50.8 50.8 51 51.2 50.9 50.8 55.1 55.1 57 57.3 56 56.2
14/03/2024 19:33:08 50.8 50.8 51 51.2 50.9 50.8 54.9 54.9 57 57.3 56 56.2
14/03/2024 19:33:09 51 51 51 51.2 50.9 50.8 55.6 55.6 57 57.3 56 56.2
14/03/2024 19:33:10 51 51 51 51.2 50.9 50.8 60.1 60.1 60.1 57.3 56 56.2
14/03/2024 19:33:11 50.9 50.9 51 51.2 50.9 50.8 55.3 55.3 60.1 57.3 56 56.2
14/03/2024 19:33:12 50.7 50.7 51 51.2 50.9 50.8 54.9 54.9 60.1 57.3 56 56.2
14/03/2024 19:33:13 50.8 50.8 51 51.2 50.9 50.8 55.4 55.4 60.1 57.3 56 56.2
14/03/2024 19:33:14 51 51 51 51.2 50.9 50.8 55.3 55.3 60.1 57.3 56 56.2
14/03/2024 19:33:15 50.7 50.7 51 51.2 50.9 50.8 55.2 55.2 60.1 57.3 56 56.2
14/03/2024 19:33:16 50.7 50.7 51 51.2 50.9 50.8 55.6 55.6 60.1 57.3 56 56.2
14/03/2024 19:33:17 50.8 50.8 51 51.2 50.9 50.8 55.6 55.6 60.1 57.3 56 56.2
14/03/2024 19:33:18 50.4 50.4 51 51.2 50.9 50.8 54.7 54.7 60.1 57.3 56 56.2
14/03/2024 19:33:19 50.8 50.8 51 51.2 50.9 50.8 55 55 60.1 57.3 56 56.2
14/03/2024 19:33:20 50.7 50.7 51 51.2 50.9 50.8 54.6 54.6 60.1 57.3 56 56.2
14/03/2024 19:33:21 50.7 50.7 51 51.2 50.9 50.8 55.5 55.5 60.1 57.3 56 56.2
14/03/2024 19:33:22 50.8 50.8 51 51.2 50.9 50.8 55.4 55.4 60.1 57.3 56 56.2
14/03/2024 19:33:23 51 51 51 51.2 50.9 50.8 55.4 55.4 60.1 57.3 56 56.2
14/03/2024 19:33:24 50.7 50.7 51 51.2 50.9 50.8 55 55 60.1 57.3 56 56.2
14/03/2024 19:33:25 50.8 50.8 51 51.2 50.9 50.8 55.1 55.1 60.1 57.3 56 56.2
14/03/2024 19:33:26 50.8 50.8 51 51.2 50.9 50.8 55.5 55.5 60.1 57.3 56 56.2
14/03/2024 19:33:27 50.6 50.6 51 51.2 50.9 50.8 57.6 57.6 60.1 57.3 56 56.2
14/03/2024 19:33:28 50.8 50.8 51 51.2 50.9 50.8 55.7 55.7 60.1 57.3 56 56.2
14/03/2024 19:33:29 50.8 50.8 51 51.2 50.9 50.8 55.6 55.6 60.1 57.3 56 56.2
14/03/2024 19:33:30 50.8 50.8 51 51.2 50.9 50.8 55.7 55.7 60.1 57.3 56 56.2
14/03/2024 19:33:31 51 51 51 51.2 50.9 50.8 55.4 55.4 60.1 57.3 56 56.2
14/03/2024 19:33:32 50.8 50.8 51 51.2 50.9 50.8 55.5 55.5 60.1 57.3 56 56.2
14/03/2024 19:33:33 51 51 51 51.2 50.9 50.8 57 57 60.1 57.3 56 56.2
14/03/2024 19:33:34 50.8 50.8 51 51.2 50.9 50.8 55 55 60.1 57.3 56 56.2
14/03/2024 19:33:35 50.9 50.9 51 51.2 50.9 50.8 56.3 56.3 60.1 57.3 56 56.2
14/03/2024 19:33:36 50.9 50.9 51 51.2 50.9 50.8 56.4 56.4 60.1 57.3 56 56.2
14/03/2024 19:33:37 51 51 51 51.2 50.9 50.8 55.8 55.8 60.1 57.3 56 56.2
14/03/2024 19:33:38 51.1 51.1 51.1 51.2 50.9 50.8 55.8 55.8 60.1 57.3 56 56.2
14/03/2024 19:33:39 50.8 50.8 51.1 51.2 50.9 50.8 56.4 56.4 60.1 57.3 56 56.2
14/03/2024 19:33:40 51 51 51.1 51.2 50.9 50.8 55.4 55.4 57.6 57.3 56 56.2
14/03/2024 19:33:41 51 51 51.1 51.2 50.9 50.8 55.3 55.3 57.6 57.3 56 56.2
14/03/2024 19:33:42 51 51 51.1 51.2 50.9 50.8 55.3 55.3 57.6 57.3 56 56.2
14/03/2024 19:33:43 50.7 50.7 51.1 51.2 50.9 50.8 54.6 54.6 57.6 57.3 56 56.2
14/03/2024 19:33:44 50.7 50.7 51.1 51.2 50.9 50.8 56.2 56.2 57.6 57.3 56.1 56.2
14/03/2024 19:33:45 50.8 50.8 51.1 51.2 50.9 50.8 55.1 55.1 57.6 57.3 56.1 56.2
14/03/2024 19:33:46 50.7 50.7 51.1 51.2 50.9 50.8 55.2 55.2 57.6 57.3 56.1 56.2
14/03/2024 19:33:47 51 51 51.1 51.2 50.9 50.8 55.3 55.3 57.6 57.3 56.1 56.2
14/03/2024 19:33:48 51 51 51.1 51.2 50.9 50.8 54.9 54.9 57.6 57.3 56.1 56.2
14/03/2024 19:33:49 50.8 50.8 51.1 51.2 50.9 50.8 55.2 55.2 57.6 57.3 56 56.2
14/03/2024 19:33:50 50.7 50.7 51.1 51.2 50.9 50.8 56.1 56.1 57.6 57.3 56.1 56.2
14/03/2024 19:33:51 50.6 50.6 51.1 51.2 50.9 50.8 56.3 56.3 57.6 57.3 56.1 56.2
14/03/2024 19:33:52 50.8 50.8 51.1 51.2 50.9 50.8 54.9 54.9 57.6 57.3 56.1 56.2
14/03/2024 19:33:53 51 51 51.1 51.2 50.9 50.8 55.5 55.5 57.6 57.3 56.1 56.2
14/03/2024 19:33:54 50.9 50.9 51.1 51.2 50.9 50.8 55.5 55.5 57.6 57.3 56.1 56.2
14/03/2024 19:33:55 50.9 50.9 51.1 51.2 50.9 50.8 55.4 55.4 57.6 57.3 56.1 56.2
14/03/2024 19:33:56 50.9 50.9 51.1 51.2 50.9 50.8 55.6 55.6 57.6 57.3 56.1 56.2
14/03/2024 19:33:57 50.9 50.9 51.1 51.2 50.9 50.8 55.4 55.4 57 57.3 56.1 56.2
14/03/2024 19:33:58 50.9 50.9 51.1 51.2 50.9 50.8 55.1 55.1 57 57.3 56.1 56.2
14/03/2024 19:33:59 50.9 50.9 51.1 51.2 50.9 50.8 56 56 57 57.3 56.1 56.2
14/03/2024 19:34:00 50.7 50.7 51.1 51.2 50.9 50.8 56.6 56.6 57 57.3 56.1 56.2
14/03/2024 19:34:01 51.1 51.1 51.1 51.2 50.9 50.8 55.3 55.3 57 57.3 56.1 56.2
14/03/2024 19:34:02 51 51 51.1 51.2 50.9 50.8 56.9 56.9 57 57.3 56.1 56.2
14/03/2024 19:34:03 51.1 51.1 51.1 51.2 50.9 50.8 54.9 54.9 56.9 57.3 56.1 56.2
14/03/2024 19:34:04 50.9 50.9 51.1 51.2 50.9 50.8 55.5 55.5 56.9 57.3 56.1 56.2
14/03/2024 19:34:05 50.8 50.8 51.1 51.2 50.9 50.8 55.4 55.4 56.9 57.3 56.1 56.2
14/03/2024 19:34:06 50.8 50.8 51.1 51.2 50.9 50.8 56.2 56.2 56.9 57.3 56.1 56.2
14/03/2024 19:34:07 50.9 50.9 51.1 51.2 50.9 50.8 55.6 55.6 56.9 57.3 56.1 56.2
14/03/2024 19:34:08 50.9 50.9 51.1 51.2 50.9 50.8 55.3 55.3 56.9 57.3 56.1 56.2
14/03/2024 19:34:10 50.8 50.8 51.1 51.2 50.9 50.8 56.7 56.7 56.9 57.3 56.1 56.2
14/03/2024 19:34:11 50.5 50.5 51.1 51.2 50.9 50.8 55.4 55.4 56.9 57.3 56.1 56.2
14/03/2024 19:34:11 50.9 50.9 51.1 51.2 50.9 50.8 57.2 57.2 57.2 57.3 56.1 56.2
14/03/2024 19:34:13 51 51 51.1 51.2 50.9 50.8 56.6 56.6 57.2 57.3 56.1 56.2
14/03/2024 19:34:14 50.7 50.7 51.1 51.2 50.9 50.8 56 56 57.2 57.3 56.1 56.2
14/03/2024 19:34:14 50.8 50.8 51.1 51.3 50.9 50.8 60 60 60 57.3 56.1 56.2
14/03/2024 19:34:16 50.7 50.7 51.1 51.3 50.9 50.8 59.2 59.2 60 57.4 56.1 56.2
14/03/2024 19:34:16 50.8 50.8 51.1 51.3 50.9 50.8 60.9 60.9 60.9 57.4 56.1 56.2
14/03/2024 19:34:18 51.1 51.1 51.1 51.3 50.9 50.8 58.5 58.5 60.9 57.4 56.1 56.2
14/03/2024 19:34:19 50.7 50.7 51.1 51.3 50.9 50.8 59.9 59.9 60.9 57.4 56.1 56.2
14/03/2024 19:34:20 50.9 50.9 51.1 51.3 50.9 50.8 58.7 58.7 60.9 57.4 56.1 56.2
14/03/2024 19:34:21 50.7 50.7 51.1 51.3 50.9 50.8 56 56 60.9 57.4 56.1 56.2
14/03/2024 19:34:22 50.8 50.8 51.1 51.3 50.9 50.8 55.8 55.8 60.9 57.4 56.1 56.2
14/03/2024 19:34:23 50.7 50.7 51.1 51.3 50.9 50.8 56.1 56.1 60.9 57.4 56.1 56.2
14/03/2024 19:34:24 50.8 50.8 51.1 51.3 50.9 50.8 55.1 55.1 60.9 57.4 56.1 56.2
14/03/2024 19:34:25 50.6 50.6 51.1 51.3 50.9 50.8 55.7 55.7 60.9 57.4 56.1 56.2
14/03/2024 19:34:26 50.7 50.7 51.1 51.3 50.9 50.8 56.1 56.1 60.9 57.4 56.1 56.2
14/03/2024 19:34:27 50.9 50.9 51.1 51.3 50.9 50.8 55 55 60.9 57.4 56.1 56.2
14/03/2024 19:34:28 50.6 50.6 51.1 51.3 50.9 50.8 56 56 60.9 57.4 56.1 56.2
14/03/2024 19:34:29 50.9 50.9 51.1 51.3 50.9 50.8 56.5 56.5 60.9 57.4 56.1 56.2
14/03/2024 19:34:30 51.1 51.1 51.1 51.3 50.9 50.8 56.5 56.5 60.9 57.4 56.1 56.2
14/03/2024 19:34:31 51 51 51.1 51.3 50.9 50.8 56.6 56.6 60.9 57.5 56.1 56.2
14/03/2024 19:34:32 51 51 51.1 51.3 50.9 50.8 56 56 60.9 57.5 56.1 56.2
14/03/2024 19:34:33 50.9 50.9 51.1 51.3 50.9 50.8 56 56 60.9 57.5 56.1 56.2
14/03/2024 19:34:34 50.7 50.7 51.1 51.3 50.9 50.8 56 56 60.9 57.4 56.1 56.2
14/03/2024 19:34:35 51 51 51.1 51.3 50.9 50.8 56.3 56.3 60.9 57.5 56.1 56.2
14/03/2024 19:34:36 51.1 51.1 51.1 51.3 50.9 50.8 56.4 56.4 60.9 57.5 56.1 56.2
14/03/2024 19:34:37 50.8 50.8 51.1 51.3 50.9 50.8 56.9 56.9 60.9 57.5 56.1 56.2
14/03/2024 19:34:38 50.9 50.9 51.1 51.3 50.9 50.8 55.1 55.1 60.9 57.5 56.1 56.2
14/03/2024 19:34:39 50.6 50.6 51.1 51.3 50.9 50.8 56 56 60.9 57.5 56.1 56.2
14/03/2024 19:34:40 50.8 50.8 51.1 51.3 50.9 50.8 55.7 55.7 60.9 57.5 56.1 56.2
14/03/2024 19:34:41 50.8 50.8 51.1 51.3 50.9 50.8 56.2 56.2 60.9 57.5 56.1 56.2
14/03/2024 19:34:42 50.7 50.7 51.1 51.3 50.9 50.8 54.8 54.8 60.9 57.5 56.1 56.2
14/03/2024 19:34:43 51 51 51.1 51.3 50.9 50.8 55.2 55.2 60.9 57.5 56.1 56.2
14/03/2024 19:34:44 50.9 50.9 51.1 51.3 50.9 50.8 56.1 56.1 60.9 57.5 56.1 56.2
14/03/2024 19:34:45 50.6 50.6 51.1 51.3 50.9 50.8 56.3 56.3 60.9 57.5 56.1 56.2
14/03/2024 19:34:46 50.8 50.8 51.1 51.3 50.9 50.8 54.9 54.9 60.9 57.5 56.1 56.2
14/03/2024 19:34:47 51 51 51.1 51.3 50.9 50.8 55.5 55.5 59.9 57.5 56.1 56.2
14/03/2024 19:34:48 50.9 50.9 51.1 51.3 50.9 50.8 54.8 54.8 59.9 57.5 56.1 56.2
14/03/2024 19:34:49 50.9 50.9 51.1 51.3 50.9 50.8 54.9 54.9 58.7 57.5 56.1 56.2
14/03/2024 19:34:50 51 51 51.1 51.3 50.9 50.8 55.3 55.3 56.9 57.5 56.1 56.2
14/03/2024 19:34:51 50.9 50.9 51.1 51.3 50.9 50.8 56.3 56.3 56.9 57.5 56.1 56.2
14/03/2024 19:34:52 50.9 50.9 51.1 51.3 50.9 50.8 56 56 56.9 57.5 56.1 56.2
14/03/2024 19:34:53 51.1 51.1 51.1 51.3 50.9 50.8 55.8 55.8 56.9 57.5 56.1 56.2
14/03/2024 19:34:54 51 51 51.1 51.3 50.9 50.8 55.3 55.3 56.9 57.5 56.1 56.2
14/03/2024 19:34:55 50.8 50.8 51.1 51.3 50.9 50.8 55.1 55.1 56.9 57.5 56.1 56.2
14/03/2024 19:34:56 50.7 50.7 51.1 51.3 50.9 50.8 55.5 55.5 56.9 57.5 56.1 56.2
14/03/2024 19:34:57 50.9 50.9 51.1 51.3 50.9 50.8 55.8 55.8 56.9 57.5 56.1 56.2
14/03/2024 19:34:58 51 51 51.1 51.3 50.9 50.8 55.9 55.9 56.9 57.5 56.1 56.2
14/03/2024 19:34:59 50.9 50.9 51.1 51.3 50.9 50.8 55.8 55.8 56.9 57.5 56.1 56.2
14/03/2024 19:35:00 50.8 50.8 51.1 51.3 50.9 50.8 55.9 55.9 56.9 57.5 56.1 56.2
14/03/2024 19:35:01 50.8 50.8 51.1 51.3 50.9 50.8 55.4 55.4 56.9 57.5 56.1 56.2
14/03/2024 19:35:02 50.7 50.7 51.1 51.3 50.9 50.8 56.1 56.1 56.9 57.5 56.1 56.2
14/03/2024 19:35:03 50.6 50.6 51.1 51.3 50.9 50.8 55 55 56.9 57.5 56.1 56.2
14/03/2024 19:35:04 51 51 51.1 51.3 50.9 50.8 56.4 56.4 56.9 57.5 56.1 56.2
14/03/2024 19:35:05 51 51 51.1 51.3 50.9 50.8 54.5 54.5 56.9 57.5 56.1 56.2
14/03/2024 19:35:06 50.7 50.7 51.1 51.3 50.9 50.8 55.3 55.3 56.9 57.5 56.1 56.2
14/03/2024 19:35:07 51 51 51.1 51.3 50.9 50.8 54.8 54.8 56.4 57.5 56.1 56.2
14/03/2024 19:35:08 50.9 50.9 51.1 51.3 50.9 50.8 55.3 55.3 56.4 57.5 56.1 56.2
14/03/2024 19:35:09 51 51 51.1 51.3 50.9 50.8 55.6 55.6 56.4 57.5 56.1 56.2
14/03/2024 19:35:10 50.7 50.7 51.1 51.3 50.9 50.8 56.2 56.2 56.4 57.5 56.1 56.2
14/03/2024 19:35:11 50.8 50.8 51.1 51.3 50.9 50.8 55.2 55.2 56.4 57.5 56.1 56.2
14/03/2024 19:35:12 50.9 50.9 51.1 51.3 50.9 50.8 55.5 55.5 56.4 57.5 56.1 56.2
14/03/2024 19:35:13 50.8 50.8 51.1 51.3 50.9 50.8 55.8 55.8 56.4 57.5 56.1 56.2
14/03/2024 19:35:14 50.8 50.8 51.1 51.3 50.9 50.8 55.2 55.2 56.4 57.5 56.1 56.2
14/03/2024 19:35:15 50.8 50.8 51.1 51.3 50.9 50.8 55.4 55.4 56.4 57.5 56.1 56.2
14/03/2024 19:35:16 50.9 50.9 51.1 51.3 50.9 50.8 55.5 55.5 56.4 57.5 56.1 56.2
14/03/2024 19:35:17 51.1 51.1 51.1 51.3 50.9 50.8 56.5 56.5 56.5 57.5 56.1 56.2
14/03/2024 19:35:18 50.7 50.7 51.1 51.3 50.9 50.8 55.6 55.6 56.5 57.5 56.1 56.2
14/03/2024 19:35:19 50.7 50.7 51.1 51.3 50.9 50.8 55.3 55.3 56.5 57.5 56.1 56.2
14/03/2024 19:35:20 50.8 50.8 51.1 51.3 50.9 50.8 55.2 55.2 56.5 57.5 56.1 56.2
14/03/2024 19:35:21 51.1 51.1 51.1 51.3 50.9 50.8 55.6 55.6 56.5 57.5 56.1 56.2
14/03/2024 19:35:22 50.9 50.9 51.1 51.3 50.9 50.8 55.6 55.6 56.5 57.5 56.1 56.2
14/03/2024 19:35:23 50.8 50.8 51.1 51.3 50.9 50.8 54.9 54.9 56.5 57.5 56.1 56.2
14/03/2024 19:35:24 50.9 50.9 51.1 51.3 50.9 50.8 55 55 56.5 57.5 56.1 56.2
14/03/2024 19:35:25 50.8 50.8 51.1 51.3 50.9 50.8 56.3 56.3 56.5 57.5 56.1 56.2
14/03/2024 19:35:26 50.8 50.8 51.1 51.3 50.9 50.8 55.1 55.1 56.5 57.5 56.1 56.2
14/03/2024 19:35:27 50.7 50.7 51.1 51.3 50.9 50.8 56.3 56.3 56.5 57.5 56.1 56.2
14/03/2024 19:35:28 51.1 51.1 51.1 51.3 50.9 50.8 55.8 55.8 56.5 57.5 56.1 56.2
14/03/2024 19:35:29 51 51 51.1 51.3 50.9 50.8 55.7 55.7 56.5 57.5 56.1 56.2
14/03/2024 19:35:30 50.9 50.9 51.1 51.3 50.9 50.8 56.3 56.3 56.5 57.5 56.1 56.2
14/03/2024 19:35:31 50.9 50.9 51.1 51.3 50.9 50.8 55.6 55.6 56.5 57.5 56.1 56.2
14/03/2024 19:35:32 50.9 50.9 51.1 51.3 50.9 50.8 55.4 55.4 56.5 57.5 56.1 56.2
14/03/2024 19:35:33 50.7 50.7 51.1 51.3 50.9 50.8 55.4 55.4 56.5 57.5 56.1 56.2
14/03/2024 19:35:34 50.6 50.6 51.1 51.3 50.9 50.8 55.4 55.4 56.5 57.5 56.1 56.2
14/03/2024 19:35:35 50.6 50.6 51.1 51.3 50.9 50.8 55.1 55.1 56.5 57.5 56.1 56.2
14/03/2024 19:35:36 50.6 50.6 51.1 51.3 50.9 50.8 56.2 56.2 56.5 57.5 56.2 56.2
14/03/2024 19:35:37 50.5 50.5 51.1 51.3 50.9 50.8 55.4 55.4 56.5 57.5 56.2 56.2
14/03/2024 19:35:38 50.8 50.8 51.1 51.3 50.9 50.8 55.3 55.3 56.5 57.5 56.2 56.2
14/03/2024 19:35:39 50.6 50.6 51.1 51.3 50.9 50.8 55.8 55.8 56.5 57.5 56.2 56.2
14/03/2024 19:35:40 50.9 50.9 51.1 51.3 50.9 50.8 55.7 55.7 56.5 57.5 56.2 56.2
14/03/2024 19:35:41 50.8 50.8 51.1 51.3 50.9 50.8 54.9 54.9 56.5 57.5 56.2 56.2
14/03/2024 19:35:42 50.7 50.7 51.1 51.3 50.9 50.8 55.8 55.8 56.5 57.5 56.2 56.2
14/03/2024 19:35:43 50.5 50.5 51.1 51.3 50.9 50.8 54.9 54.9 56.5 57.5 56.2 56.2
14/03/2024 19:35:44 50.4 50.4 51.1 51.3 50.9 50.8 55.7 55.7 56.5 57.5 56.2 56.2
14/03/2024 19:35:45 51 51 51.1 51.3 50.9 50.8 55.4 55.4 56.5 57.5 56.2 56.2
14/03/2024 19:35:46 50.7 50.7 51.1 51.3 50.9 50.8 55.4 55.4 56.5 57.5 56.2 56.2
14/03/2024 19:35:47 50.9 50.9 51.1 51.3 50.9 50.8 55.4 55.4 56.3 57.5 56.2 56.2
14/03/2024 19:35:48 50.8 50.8 51.1 51.3 50.9 50.8 55.9 55.9 56.3 57.5 56.2 56.2
14/03/2024 19:35:49 50.7 50.7 51.1 51.3 50.9 50.8 56.2 56.2 56.3 57.5 56.2 56.2
14/03/2024 19:35:50 50.9 50.9 51.1 51.3 50.9 50.8 55.1 55.1 56.3 57.5 56.2 56.2
14/03/2024 19:35:51 50.9 50.9 51.1 51.3 50.9 50.8 55.3 55.3 56.3 57.5 56.2 56.2
14/03/2024 19:35:52 50.6 50.6 51.1 51.3 50.9 50.8 55 55 56.3 57.5 56.2 56.2
14/03/2024 19:35:53 50.5 50.5 51.1 51.3 50.9 50.8 54.8 54.8 56.3 57.5 56.2 56.2
14/03/2024 19:35:54 50.6 50.6 51.1 51.3 50.9 50.8 55.1 55.1 56.3 57.5 56.2 56.2
14/03/2024 19:35:55 50.9 50.9 51.1 51.3 50.9 50.8 54.9 54.9 56.3 57.5 56.2 56.2
14/03/2024 19:35:56 50.9 50.9 51.1 51.3 50.9 50.8 55 55 56.3 57.5 56.2 56.2
14/03/2024 19:35:57 50.8 50.8 51.1 51.3 50.9 50.8 55 55 56.3 57.5 56.2 56.2
14/03/2024 19:35:58 51.1 51.1 51.1 51.3 50.9 50.8 55.2 55.2 56.3 57.5 56.2 56.2
14/03/2024 19:35:59 50.9 50.9 51.1 51.3 50.9 50.8 55.3 55.3 56.3 57.5 56.2 56.2
14/03/2024 19:36:00 50.9 50.9 51.1 51.3 50.9 50.8 55 55 56.2 57.5 56.2 56.2
14/03/2024 19:36:01 50.8 50.8 51.1 51.3 50.9 50.8 55.1 55.1 56.2 57.5 56.2 56.2
14/03/2024 19:36:02 50.9 50.9 51.1 51.3 50.9 50.8 55 55 56.2 57.5 56.2 56.2
14/03/2024 19:36:03 50.7 50.7 51.1 51.3 50.9 50.8 55 55 56.2 57.5 56.2 56.2
14/03/2024 19:36:04 50.9 50.9 51.1 51.3 50.9 50.8 55 55 56.2 57.5 56.2 56.2
14/03/2024 19:36:05 51 51 51.1 51.3 50.9 50.8 55.2 55.2 56.2 57.5 56.2 56.2
14/03/2024 19:36:06 50.6 50.6 51.1 51.3 50.9 50.8 55.9 55.9 56.2 57.5 56.2 56.2
14/03/2024 19:36:07 50.8 50.8 51.1 51.3 50.9 50.8 55.3 55.3 56.2 57.5 56.2 56.2
14/03/2024 19:36:08 50.7 50.7 51.1 51.3 50.9 50.8 59.3 59.3 59.3 57.5 56.2 56.2
14/03/2024 19:36:09 50.6 50.6 51.1 51.3 50.9 50.8 55.2 55.2 59.3 57.5 56.2 56.2
14/03/2024 19:36:10 50.8 50.8 51.1 51.3 50.9 50.8 55 55 59.3 57.5 56.2 56.2
14/03/2024 19:36:11 50.7 50.7 51.1 51.3 50.9 50.8 55.2 55.2 59.3 57.5 56.2 56.2
14/03/2024 19:36:12 50.8 50.8 51.1 51.3 50.9 50.8 55.9 55.9 59.3 57.5 56.2 56.2
14/03/2024 19:36:13 50.6 50.6 51.1 51.3 50.9 50.8 55.2 55.2 59.3 57.5 56.2 56.2
14/03/2024 19:36:14 50.9 50.9 51.1 51.3 50.9 50.8 55.2 55.2 59.3 57.5 56.2 56.2
14/03/2024 19:36:15 50.9 50.9 51.1 51.3 50.9 50.8 55.5 55.5 59.3 57.5 56.2 56.2
14/03/2024 19:36:16 50.9 50.9 51.1 51.3 50.9 50.8 55.4 55.4 59.3 57.5 56.2 56.2
14/03/2024 19:36:17 50.8 50.8 51.1 51.3 50.9 50.8 55.2 55.2 59.3 57.5 56.2 56.2
14/03/2024 19:36:18 50.6 50.6 51.1 51.3 50.9 50.8 55.4 55.4 59.3 57.5 56.2 56.2
14/03/2024 19:36:19 50.7 50.7 51.1 51.3 50.9 50.8 56.5 56.5 59.3 57.5 56.2 56.2
14/03/2024 19:36:20 50.8 50.8 51.1 51.3 50.9 50.8 56 56 59.3 57.5 56.2 56.2
14/03/2024 19:36:21 51 51 51.1 51.3 50.9 50.8 57.2 57.2 59.3 57.5 56.2 56.2
14/03/2024 19:36:22 50.7 50.7 51.1 51.3 50.9 50.8 55 55 59.3 57.5 56.2 56.2
14/03/2024 19:36:23 50.8 50.8 51.1 51.3 50.9 50.8 55.5 55.5 59.3 57.5 56.2 56.2
14/03/2024 19:36:24 50.8 50.8 51.1 51.3 50.9 50.8 56.1 56.1 59.3 57.5 56.2 56.2
14/03/2024 19:36:25 50.6 50.6 51.1 51.3 50.9 50.8 57.1 57.1 59.3 57.5 56.2 56.2
14/03/2024 19:36:26 50.5 50.5 51.1 51.3 50.9 50.8 56.1 56.1 59.3 57.5 56.2 56.2
14/03/2024 19:36:27 50.8 50.8 51.1 51.3 50.9 50.8 56.2 56.2 59.3 57.5 56.2 56.2
14/03/2024 19:36:28 50.6 50.6 51 51.3 50.9 50.8 58.1 58.1 59.3 57.6 56.2 56.2
14/03/2024 19:36:29 50.6 50.6 51 51.3 50.9 50.8 55.4 55.4 59.3 57.6 56.2 56.2
14/03/2024 19:36:30 50.6 50.6 51 51.3 50.9 50.8 55.4 55.4 59.3 57.6 56.2 56.2
14/03/2024 19:36:31 50.9 50.9 51 51.3 50.9 50.8 55.3 55.3 59.3 57.6 56.2 56.2
14/03/2024 19:36:32 50.7 50.7 51 51.3 50.9 50.8 57 57 59.3 57.6 56.2 56.2
14/03/2024 19:36:33 50.8 50.8 51 51.3 50.9 50.8 56.6 56.6 59.3 57.6 56.2 56.2
14/03/2024 19:36:34 50.9 50.9 51 51.3 50.9 50.8 55.6 55.6 59.3 57.6 56.2 56.2
14/03/2024 19:36:35 50.9 50.9 51 51.3 50.9 50.8 55.3 55.3 59.3 57.6 56.2 56.2
14/03/2024 19:36:36 50.8 50.8 51 51.3 50.9 50.8 57.4 57.4 59.3 57.6 56.2 56.2
14/03/2024 19:36:37 50.7 50.7 51 51.3 50.9 50.8 55.4 55.4 59.3 57.6 56.2 56.2
14/03/2024 19:36:38 50.9 50.9 51 51.3 50.9 50.8 55.1 55.1 58.1 57.6 56.2 56.2
14/03/2024 19:36:39 50.9 50.9 51 51.3 50.9 50.8 55.1 55.1 58.1 57.6 56.2 56.2
14/03/2024 19:36:40 50.8 50.8 51 51.3 50.9 50.8 55.2 55.2 58.1 57.6 56.2 56.2
14/03/2024 19:36:41 50.9 50.9 51 51.3 50.9 50.8 55.5 55.5 58.1 57.6 56.2 56.2
14/03/2024 19:36:42 50.9 50.9 51 51.3 50.9 50.8 55 55 58.1 57.6 56.2 56.2
14/03/2024 19:36:43 50.6 50.6 51 51.3 50.9 50.8 55.1 55.1 58.1 57.6 56.2 56.2
14/03/2024 19:36:44 50.9 50.9 51 51.3 50.9 50.8 55.4 55.4 58.1 57.6 56.2 56.2
14/03/2024 19:36:45 51 51 51 51.3 50.9 50.8 55.5 55.5 58.1 57.6 56.2 56.2
14/03/2024 19:36:46 50.9 50.9 51 51.3 50.9 50.8 55.4 55.4 58.1 57.6 56.2 56.2
14/03/2024 19:36:47 50.9 50.9 51 51.3 50.9 50.8 55.9 55.9 58.1 57.6 56.2 56.2
14/03/2024 19:36:48 50.8 50.8 51 51.3 50.9 50.8 55.3 55.3 58.1 57.6 56.2 56.2
14/03/2024 19:36:49 51 51 51 51.3 50.9 50.8 55 55 58.1 57.6 56.2 56.2
14/03/2024 19:36:50 50.9 50.9 51 51.3 50.9 50.8 55.5 55.5 58.1 57.6 56.2 56.2
14/03/2024 19:36:51 50.8 50.8 51 51.3 50.9 50.8 55.4 55.4 58.1 57.6 56.2 56.2
14/03/2024 19:36:52 50.9 50.9 51 51.3 50.9 50.8 55.2 55.2 58.1 57.6 56.2 56.2
14/03/2024 19:36:53 50.9 50.9 51 51.3 50.9 50.8 55.7 55.7 58.1 57.6 56.2 56.2
14/03/2024 19:36:54 50.7 50.7 51 51.3 50.9 50.8 54.8 54.8 58.1 57.6 56.2 56.2
14/03/2024 19:36:55 50.7 50.7 51 51.3 50.9 50.8 55 55 58.1 57.6 56.2 56.2
14/03/2024 19:36:56 51 51 51 51.3 50.9 50.8 55.2 55.2 58.1 57.6 56.2 56.2
14/03/2024 19:36:57 51 51 51 51.3 50.9 50.8 55.9 55.9 58.1 57.6 56.2 56.2
14/03/2024 19:36:58 51 51 51 51.3 50.9 50.8 55.3 55.3 57.4 57.6 56.2 56.2
14/03/2024 19:36:59 50.8 50.8 51 51.3 50.9 50.8 55.4 55.4 57.4 57.6 56.2 56.2
14/03/2024 19:37:00 50.8 50.8 51 51.3 50.9 50.8 55.2 55.2 57.4 57.6 56.2 56.2
14/03/2024 19:37:01 50.9 50.9 51 51.3 50.9 50.8 54.7 54.7 57.4 57.6 56.2 56.2
14/03/2024 19:37:02 50.7 50.7 51 51.3 50.9 50.8 54.6 54.6 57.4 57.6 56.2 56.2
14/03/2024 19:37:03 50.9 50.9 51 51.3 50.9 50.8 55.2 55.2 57.4 57.6 56.2 56.2
14/03/2024 19:37:04 50.9 50.9 51 51.3 50.9 50.8 55.2 55.2 57.4 57.6 56.2 56.2
14/03/2024 19:37:05 50.8 50.8 51 50.8 50.9 50.8 55 55 57.4 55.8 56.2 56.2
14/03/2024 19:37:06 50.7 50.7 51 50.8 50.9 50.8 55 55 55.9 55.8 56.2 56.2
14/03/2024 19:37:07 50.7 50.7 51 50.8 50.9 50.8 55.4 55.4 55.9 55.8 56.2 56.2
14/03/2024 19:37:08 50.8 50.8 51 50.8 50.9 50.8 55.3 55.3 55.9 55.8 56.2 56.2
14/03/2024 19:37:09 50.8 50.8 51 50.8 50.9 50.8 55.2 55.2 55.9 55.8 56.2 56.2
14/03/2024 19:37:10 50.9 50.9 51 50.8 50.9 50.8 55.7 55.7 55.9 55.8 56.2 56.2
14/03/2024 19:37:11 50.8 50.8 51 50.8 50.9 50.8 55.5 55.5 55.9 55.8 56.2 56.2
14/03/2024 19:37:12 51 51 51 50.8 50.9 50.8 55.4 55.4 55.9 55.8 56.2 56.2
14/03/2024 19:37:13 50.9 50.9 51 50.8 50.9 50.8 55.3 55.3 55.9 55.8 56.2 56.2
14/03/2024 19:37:14 51 51 51 50.8 50.9 50.8 55.6 55.6 55.9 55.8 56.2 56.2
14/03/2024 19:37:15 51.1 51.1 51.1 50.8 50.9 50.8 55.6 55.6 55.9 55.8 56.2 56.2
14/03/2024 19:37:16 51.1 51.1 51.1 50.8 50.9 50.8 55.4 55.4 55.9 55.8 56.2 56.2
14/03/2024 19:37:17 51 51 51.1 50.8 50.9 50.8 55.6 55.6 55.9 55.8 56.2 56.2
14/03/2024 19:37:18 50.8 50.8 51.1 50.8 50.9 50.8 55.4 55.4 55.9 55.8 56.2 56.2
14/03/2024 19:37:19 50.7 50.7 51.1 50.8 50.9 50.8 55.1 55.1 55.9 55.8 56.2 56.2
14/03/2024 19:37:20 50.8 50.8 51.1 50.8 50.9 50.8 55.4 55.4 55.9 55.8 56.2 56.2
14/03/2024 19:37:21 50.8 50.8 51.1 50.8 50.9 50.8 56.1 56.1 56.1 55.8 56.2 56.2
14/03/2024 19:37:22 50.7 50.7 51.1 50.8 50.9 50.8 56.1 56.1 56.1 55.8 56.2 56.2
14/03/2024 19:37:23 50.9 50.9 51.1 50.8 50.9 50.8 55.4 55.4 56.1 55.8 56.2 56.2
14/03/2024 19:37:24 50.8 50.8 51.1 50.8 50.9 50.8 55.2 55.2 56.1 55.8 56.2 56.2
14/03/2024 19:37:25 50.7 50.7 51.1 50.8 50.9 50.8 55.4 55.4 56.1 55.8 56.2 56.2
14/03/2024 19:37:26 50.9 50.9 51.1 50.8 50.9 50.8 55.4 55.4 56.1 55.8 56.2 56.2
14/03/2024 19:37:27 50.9 50.9 51.1 50.8 50.9 50.8 55.9 55.9 56.1 55.8 56.2 56.2
14/03/2024 19:37:28 50.8 50.8 51.1 50.8 50.9 50.8 55.4 55.4 56.1 55.8 56.2 56.2
14/03/2024 19:37:29 51 51 51.1 50.8 50.9 50.8 56 56 56.1 55.8 56.2 56.2
14/03/2024 19:37:30 51 51 51.1 50.8 50.9 50.8 55.2 55.2 56.1 55.8 56.2 56.2
14/03/2024 19:37:31 50.8 50.8 51.1 50.8 50.9 50.8 55.5 55.5 56.1 55.8 56.2 56.2
14/03/2024 19:37:32 50.8 50.8 51.1 50.8 50.9 50.8 56 56 56.1 55.8 56.2 56.2
14/03/2024 19:37:33 51 51 51.1 50.8 50.9 50.8 56.8 56.8 56.8 55.8 56.2 56.2
14/03/2024 19:37:34 50.9 50.9 51.1 50.8 50.9 50.8 55.7 55.7 56.8 55.8 56.2 56.2
14/03/2024 19:37:35 50.8 50.8 51.1 50.8 50.9 50.8 57.2 57.2 57.2 55.8 56.2 56.2
14/03/2024 19:37:36 50.7 50.7 51.1 50.8 50.9 50.8 56 56 57.2 55.8 56.2 56.2
14/03/2024 19:37:37 50.9 50.9 51.1 50.8 50.9 50.8 56.7 56.7 57.2 55.8 56.2 56.2
14/03/2024 19:37:38 50.7 50.7 51.1 50.8 50.9 50.8 55.6 55.6 57.2 55.8 56.2 56.2
14/03/2024 19:37:39 50.8 50.8 51.1 50.8 50.9 50.8 56 56 57.2 55.8 56.2 56.2
14/03/2024 19:37:40 50.8 50.8 51.1 50.8 50.9 50.8 56.3 56.3 57.2 55.8 56.2 56.2
14/03/2024 19:37:41 50.9 50.9 51.1 50.8 50.9 50.8 55.3 55.3 57.2 55.8 56.2 56.2
14/03/2024 19:37:42 50.9 50.9 51.1 50.8 50.9 50.8 55 55 57.2 55.8 56.2 56.2
14/03/2024 19:37:43 50.8 50.8 51.1 50.8 50.9 50.8 54.9 54.9 57.2 55.8 56.2 56.2
14/03/2024 19:37:44 51 51 51.1 50.8 50.9 50.8 55.2 55.2 57.2 55.8 56.2 56.2
14/03/2024 19:37:45 50.7 50.7 51.1 50.8 50.9 50.8 55.2 55.2 57.2 55.8 56.2 56.2
14/03/2024 19:37:46 50.8 50.8 51 50.8 50.9 50.8 55 55 57.2 55.8 56.2 56.2
14/03/2024 19:37:47 50.9 50.9 51 50.8 50.9 50.8 55.1 55.1 57.2 55.8 56.2 56.2
14/03/2024 19:37:48 50.7 50.7 51 50.8 50.9 50.8 55.1 55.1 57.2 55.8 56.2 56.2
14/03/2024 19:37:49 51.2 51.2 51.2 50.8 50.9 50.8 57.3 57.3 57.3 55.8 56.2 56.2
14/03/2024 19:37:50 50.9 50.9 51.2 50.8 50.9 50.8 55.7 55.7 57.3 55.8 56.2 56.2
14/03/2024 19:37:51 50.9 50.9 51.2 50.8 50.9 50.8 55.5 55.5 57.3 55.8 56.2 56.2
14/03/2024 19:37:52 50.7 50.7 51.2 50.8 50.9 50.8 55.2 55.2 57.3 55.8 56.2 56.2
14/03/2024 19:37:53 50.8 50.8 51.2 50.8 50.9 50.8 56.6 56.6 57.3 55.8 56.2 56.2
14/03/2024 19:37:54 50.7 50.7 51.2 50.8 50.9 50.8 55.4 55.4 57.3 55.8 56.2 56.2
14/03/2024 19:37:55 50.7 50.7 51.2 50.8 50.9 50.8 55.3 55.3 57.3 55.8 56.2 56.2
14/03/2024 19:37:56 50.7 50.7 51.2 50.8 50.9 50.8 54.7 54.7 57.3 55.8 56.2 56.2
14/03/2024 19:37:57 50.6 50.6 51.2 50.8 50.9 50.8 55.3 55.3 57.3 55.8 56.2 56.2
14/03/2024 19:37:58 50.8 50.8 51.2 50.8 50.9 50.8 55.3 55.3 57.3 55.8 56.2 56.2
14/03/2024 19:37:59 50.9 50.9 51.2 50.8 50.9 50.8 55.4 55.4 57.3 55.8 56.2 56.2
14/03/2024 19:38:00 50.6 50.6 51.2 50.8 50.9 50.8 55 55 57.3 55.8 56.2 56.2
14/03/2024 19:38:01 50.5 50.5 51.2 50.8 50.9 50.8 55.7 55.7 57.3 55.8 56.2 56.2
14/03/2024 19:38:02 50.6 50.6 51.2 50.8 50.9 50.8 55.2 55.2 57.3 55.8 56.2 56.2
14/03/2024 19:38:03 50.7 50.7 51.2 50.8 50.9 50.8 55.1 55.1 57.3 55.8 56.2 56.2
14/03/2024 19:38:04 50.8 50.8 51.2 50.8 50.9 50.8 55.3 55.3 57.3 55.8 56.2 56.2
14/03/2024 19:38:05 50.7 50.7 51.2 50.8 50.9 50.8 55.4 55.4 57.3 55.8 56.2 56.2
14/03/2024 19:38:06 51.1 51.1 51.2 50.8 50.9 50.8 55.8 55.8 57.3 55.8 56.2 56.2
14/03/2024 19:38:07 50.8 50.8 51.2 50.8 50.9 50.8 54.8 54.8 57.3 55.8 56.2 56.2
14/03/2024 19:38:08 50.7 50.7 51.2 50.8 50.9 50.8 54.9 54.9 57.3 55.8 56.2 56.2
14/03/2024 19:38:09 50.8 50.8 51.2 50.8 50.9 50.8 55.2 55.2 57.3 55.8 56.2 56.2
14/03/2024 19:38:10 50.8 50.8 51.2 50.8 50.9 50.8 55.7 55.7 57.3 55.8 56.2 56.2
14/03/2024 19:38:11 50.8 50.8 51.2 50.8 50.9 50.8 54.7 54.7 57.3 55.8 56.2 56.2
14/03/2024 19:38:12 50.5 50.5 51.2 50.8 50.9 50.8 57.7 57.7 57.7 55.8 56.2 56.2
14/03/2024 19:38:13 50.7 50.7 51.2 50.8 50.9 50.8 58.3 58.3 58.3 55.8 56.2 56.2
14/03/2024 19:38:14 50.8 50.8 51.2 50.8 50.9 50.8 57.5 57.5 58.3 55.8 56.2 56.2
14/03/2024 19:38:15 50.7 50.7 51.2 50.8 50.9 50.8 54.9 54.9 58.3 55.8 56.2 56.2
14/03/2024 19:38:16 50.8 50.8 51.2 50.8 50.9 50.8 55.5 55.5 58.3 55.8 56.2 56.2
14/03/2024 19:38:17 50.5 50.5 51.2 50.8 50.9 50.8 55.1 55.1 58.3 55.8 56.2 56.2
14/03/2024 19:38:18 50.7 50.7 51.2 50.8 50.9 50.8 57.6 57.6 58.3 55.8 56.2 56.2
14/03/2024 19:38:19 50.8 50.8 51.1 50.8 50.9 50.8 62.1 62.1 62.1 55.8 56.2 56.2
14/03/2024 19:38:20 50.9 50.9 51.1 50.8 50.9 50.8 55.3 55.3 62.1 55.8 56.2 56.2
14/03/2024 19:38:21 50.8 50.8 51.1 50.8 50.9 50.8 58.7 58.7 62.1 55.9 56.2 56.2
14/03/2024 19:38:22 50.7 50.7 51.1 50.8 50.9 50.8 59.6 59.6 62.1 55.9 56.2 56.2
14/03/2024 19:38:23 50.8 50.8 51.1 50.8 50.9 50.8 55.9 55.9 62.1 55.9 56.2 56.2
14/03/2024 19:38:24 50.8 50.8 51.1 50.8 50.9 50.8 55.1 55.1 62.1 55.9 56.2 56.2
14/03/2024 19:38:25 50.8 50.8 51.1 50.8 50.9 50.8 55.3 55.3 62.1 55.9 56.2 56.2
14/03/2024 19:38:26 51 51 51.1 50.8 50.9 50.8 55.7 55.7 62.1 55.9 56.2 56.2
14/03/2024 19:38:27 50.9 50.9 51.1 50.8 50.9 50.8 55.1 55.1 62.1 55.9 56.2 56.2
14/03/2024 19:38:28 50.7 50.7 51.1 50.8 50.9 50.8 55.1 55.1 62.1 55.9 56.2 56.2
14/03/2024 19:38:29 51 51 51.1 50.8 50.9 50.8 56.2 56.2 62.1 55.9 56.2 56.2
14/03/2024 19:38:30 50.9 50.9 51.1 50.8 50.9 50.8 55.5 55.5 62.1 55.9 56.2 56.2
14/03/2024 19:38:31 50.9 50.9 51.1 50.8 50.9 50.8 55.4 55.4 62.1 55.9 56.2 56.2
14/03/2024 19:38:32 50.7 50.7 51.1 50.8 50.9 50.8 56.6 56.6 62.1 55.9 56.2 56.2
14/03/2024 19:38:33 50.8 50.8 51.1 50.8 50.9 50.8 57.3 57.3 62.1 55.9 56.2 56.2
14/03/2024 19:38:34 50.8 50.8 51.1 50.8 50.9 50.8 55.2 55.2 62.1 55.9 56.2 56.2
14/03/2024 19:38:35 50.6 50.6 51.1 50.8 50.9 50.8 55 55 62.1 55.9 56.2 56.2
14/03/2024 19:38:36 51 51 51 50.8 50.9 50.8 55.8 55.8 62.1 55.9 56.2 56.2
14/03/2024 19:38:37 50.6 50.6 51 50.8 50.9 50.8 55.2 55.2 62.1 55.9 56.2 56.2
14/03/2024 19:38:38 50.6 50.6 51 50.8 50.9 50.8 55 55 62.1 55.9 56.2 56.2
14/03/2024 19:38:39 50.7 50.7 51 50.8 50.9 50.8 55.2 55.2 62.1 55.9 56.2 56.2
14/03/2024 19:38:40 50.9 50.9 51 50.8 50.9 50.8 55.4 55.4 62.1 55.9 56.2 56.2
14/03/2024 19:38:41 50.9 50.9 51 50.8 50.9 50.8 55.8 55.8 62.1 55.9 56.2 56.2
14/03/2024 19:38:42 50.8 50.8 51 50.8 50.9 50.8 55.3 55.3 62.1 55.9 56.2 56.2
14/03/2024 19:38:43 50.7 50.7 51 50.8 50.9 50.8 54.8 54.8 62.1 55.9 56.2 56.2
14/03/2024 19:38:44 50.8 50.8 51 50.8 50.9 50.8 55.2 55.2 62.1 55.9 56.2 56.2
14/03/2024 19:38:45 50.8 50.8 51 50.8 50.9 50.8 54.8 54.8 62.1 55.9 56.2 56.2
14/03/2024 19:38:46 50.9 50.9 51 50.8 50.9 50.8 55.5 55.5 62.1 55.9 56.2 56.2
14/03/2024 19:38:47 50.9 50.9 51 50.8 50.9 50.8 55.2 55.2 62.1 55.9 56.2 56.2
14/03/2024 19:38:48 50.8 50.8 51 50.8 50.9 50.8 54.8 54.8 62.1 55.9 56.2 56.2
14/03/2024 19:38:49 50.7 50.7 51 50.8 50.9 50.8 55.4 55.4 59.6 55.9 56.2 56.2
14/03/2024 19:38:50 50.7 50.7 51 50.8 50.9 50.8 55.2 55.2 59.6 55.9 56.2 56.2
14/03/2024 19:38:51 50.7 50.7 51 50.8 50.9 50.8 56.7 56.7 59.6 55.9 56.2 56.2
14/03/2024 19:38:52 50.6 50.6 51 50.8 50.9 50.8 56 56 57.3 55.9 56.2 56.2
14/03/2024 19:38:53 50.6 50.6 51 50.8 50.9 50.8 55.3 55.3 57.3 55.9 56.2 56.2
14/03/2024 19:38:54 51 51 51 50.8 50.9 50.8 56.5 56.5 57.3 55.9 56.2 56.2
14/03/2024 19:38:55 50.7 50.7 51 50.8 50.9 50.8 54.9 54.9 57.3 55.9 56.2 56.2
14/03/2024 19:38:56 50.7 50.7 51 50.8 50.9 50.8 55.2 55.2 57.3 55.9 56.2 56.2
14/03/2024 19:38:57 50.7 50.7 51 50.8 50.9 50.8 55.8 55.8 57.3 55.9 56.2 56.2
14/03/2024 19:38:58 50.7 50.7 51 50.8 50.9 50.8 55 55 57.3 55.9 56.2 56.2
14/03/2024 19:38:59 50.8 50.8 51 50.8 50.9 50.8 56.2 56.2 57.3 55.9 56.2 56.2
14/03/2024 19:39:00 50.7 50.7 51 50.8 50.9 50.8 55.3 55.3 57.3 55.9 56.2 56.2
14/03/2024 19:39:01 51 51 51 50.8 50.9 50.8 55.1 55.1 57.3 55.9 56.2 56.2
14/03/2024 19:39:02 51.1 51.1 51.1 50.8 50.9 50.8 55.4 55.4 57.3 55.9 56.2 56.2
14/03/2024 19:39:03 51.2 51.2 51.2 50.8 50.9 50.8 55.4 55.4 56.7 55.9 56.2 56.2
14/03/2024 19:39:05 51 51 51.2 50.8 50.9 50.8 56.1 56.1 56.7 55.9 56.2 56.2
14/03/2024 19:39:06 50.8 50.8 51.2 50.8 50.9 50.8 55.3 55.3 56.7 55.9 56.2 56.2
14/03/2024 19:39:07 50.8 50.8 51.2 50.8 50.9 50.8 55.4 55.4 56.7 55.9 56.2 56.2
14/03/2024 19:39:08 50.6 50.6 51.2 50.8 50.9 50.8 55.6 55.6 56.7 55.9 56.2 56.2
14/03/2024 19:39:09 50.7 50.7 51.2 50.8 50.9 50.8 54.2 54.2 56.7 55.9 56.2 56.2
14/03/2024 19:39:10 51 51 51.2 50.8 50.9 50.8 55.4 55.4 56.7 55.9 56.2 56.2
14/03/2024 19:39:11 50.8 50.8 51.2 50.8 50.9 50.8 54.5 54.5 56.7 55.9 56.2 56.2
14/03/2024 19:39:12 50.5 50.5 51.2 50.8 50.9 50.8 55.1 55.1 56.7 55.9 56.2 56.2
14/03/2024 19:39:13 50.8 50.8 51.2 50.8 50.9 50.8 55.6 55.6 56.7 55.8 56.2 56.2
14/03/2024 19:39:14 50.7 50.7 51.2 50.8 50.9 50.8 55.4 55.4 56.7 55.8 56.2 56.2
14/03/2024 19:39:15 50.7 50.7 51.2 50.8 50.9 50.8 54.9 54.9 56.7 55.8 56.2 56.2
14/03/2024 19:39:16 50.8 50.8 51.2 50.8 50.9 50.8 55.5 55.5 56.7 55.8 56.2 56.2
14/03/2024 19:39:17 50.7 50.7 51.2 50.8 50.9 50.8 55.4 55.4 56.7 55.8 56.2 56.2
14/03/2024 19:39:18 50.8 50.8 51.2 50.8 50.9 50.8 55.2 55.2 56.7 55.8 56.2 56.2
14/03/2024 19:39:19 51 51 51.2 50.8 50.9 50.8 55.7 55.7 56.7 55.8 56.2 56.2
14/03/2024 19:39:20 50.9 50.9 51.2 50.8 50.9 50.8 56.4 56.4 56.7 55.7 56.2 56.2
14/03/2024 19:39:21 50.7 50.7 51.2 50.8 50.9 50.8 55.5 55.5 56.7 55.7 56.2 56.2
14/03/2024 19:39:22 50.8 50.8 51.2 50.8 50.9 50.8 55.3 55.3 56.5 55.7 56.2 56.2
14/03/2024 19:39:23 50.6 50.6 51.2 50.8 50.9 50.8 55.4 55.4 56.5 55.7 56.2 56.2
14/03/2024 19:39:24 50.7 50.7 51.2 50.8 50.9 50.8 55.5 55.5 56.5 55.7 56.2 56.2
14/03/2024 19:39:25 50.7 50.7 51.2 50.8 50.9 50.8 55.6 55.6 56.4 55.7 56.2 56.2
14/03/2024 19:39:26 50.9 50.9 51.2 50.8 50.9 50.8 55.7 55.7 56.4 55.7 56.2 56.2
14/03/2024 19:39:27 50.7 50.7 51.2 50.8 51 50.8 57.4 57.4 57.4 55.7 56.3 56.2
14/03/2024 19:39:28 50.7 50.7 51.2 50.8 51 50.8 55.6 55.6 57.4 55.7 56.3 56.2
14/03/2024 19:39:29 50.9 50.9 51.2 50.8 51 50.8 55.6 55.6 57.4 55.7 56.3 56.2
14/03/2024 19:39:30 50.4 50.4 51.2 50.8 51 50.8 56.2 56.2 57.4 55.7 56.3 56.2
14/03/2024 19:39:31 50.9 50.9 51.2 50.8 51 50.8 56.7 56.7 57.4 55.7 56.3 56.2
14/03/2024 19:39:32 50.8 50.8 51.2 50.8 51 50.8 56.1 56.1 57.4 55.7 56.3 56.2
14/03/2024 19:39:33 50.6 50.6 51.2 50.8 51 50.8 56.4 56.4 57.4 55.7 56.3 56.2
14/03/2024 19:39:34 50.6 50.6 51 50.8 51 50.8 55.2 55.2 57.4 55.7 56.3 56.2
14/03/2024 19:39:35 51.1 51.1 51.1 50.8 51 50.8 58.4 58.4 58.4 55.7 56.3 56.2
14/03/2024 19:39:36 51.1 51.1 51.1 50.8 51 50.8 55.4 55.4 58.4 55.7 56.3 56.2
14/03/2024 19:39:37 50.9 50.9 51.1 50.8 51 50.8 55.4 55.4 58.4 55.7 56.3 56.2
14/03/2024 19:39:38 50.8 50.8 51.1 50.8 51 50.8 55.4 55.4 58.4 55.7 56.3 56.2
14/03/2024 19:39:39 50.8 50.8 51.1 50.8 51 50.8 55.4 55.4 58.4 55.7 56.3 56.2
14/03/2024 19:39:40 50.8 50.8 51.1 50.8 51 50.8 54.5 54.5 58.4 55.7 56.3 56.2
14/03/2024 19:39:41 51 51 51.1 50.8 51 50.8 55 55 58.4 55.7 56.3 56.2
14/03/2024 19:39:42 50.8 50.8 51.1 50.8 51 50.8 55.2 55.2 58.4 55.7 56.3 56.2
14/03/2024 19:39:43 51 51 51.1 50.8 51 50.8 55.3 55.3 58.4 55.7 56.3 56.2
14/03/2024 19:39:44 50.9 50.9 51.1 50.8 51 50.8 55 55 58.4 55.7 56.3 56.2
14/03/2024 19:39:45 51 51 51.1 50.8 51 50.8 55.2 55.2 58.4 55.7 56.3 56.2
14/03/2024 19:39:46 50.9 50.9 51.1 50.8 51 50.8 55.4 55.4 58.4 55.7 56.3 56.2
14/03/2024 19:39:47 50.9 50.9 51.1 50.8 51 50.8 54.8 54.8 58.4 55.7 56.3 56.2
14/03/2024 19:39:48 50.8 50.8 51.1 50.8 51 50.8 55.2 55.2 58.4 55.7 56.3 56.2
14/03/2024 19:39:49 50.7 50.7 51.1 50.8 51 50.8 55.6 55.6 58.4 55.7 56.3 56.2
14/03/2024 19:39:50 50.8 50.8 51.1 50.8 51 50.8 55.2 55.2 58.4 55.7 56.3 56.2
14/03/2024 19:39:51 50.7 50.7 51.1 50.8 51 50.8 55.2 55.2 58.4 55.7 56.3 56.2
14/03/2024 19:39:52 50.6 50.6 51.1 50.8 51 50.8 55.4 55.4 58.4 55.7 56.3 56.2
14/03/2024 19:39:53 50.9 50.9 51.1 50.8 51 50.8 55.5 55.5 58.4 55.7 56.3 56.2
14/03/2024 19:39:54 50.8 50.8 51.1 50.8 51 50.8 55.5 55.5 58.4 55.7 56.3 56.2
14/03/2024 19:39:55 50.8 50.8 51.1 50.8 51 50.8 55.4 55.4 58.4 55.7 56.3 56.2
14/03/2024 19:39:56 50.8 50.8 51.1 50.8 51 50.8 55.3 55.3 58.4 55.7 56.3 56.2
14/03/2024 19:39:57 51.1 51.1 51.1 50.8 51 50.8 55.8 55.8 58.4 55.7 56.3 56.2
14/03/2024 19:39:58 50.9 50.9 51.1 50.8 51 50.8 55.6 55.6 58.4 55.7 56.3 56.2
14/03/2024 19:39:59 51.1 51.1 51.1 50.8 51 50.8 55.5 55.5 58.4 55.7 56.3 56.2
14/03/2024 19:40:00 51 51 51.1 50.8 51 50.8 55.5 55.5 58.4 55.7 56.3 56.2
14/03/2024 19:40:01 50.8 50.8 51.1 50.8 51 50.8 58 58 58.4 55.7 56.3 56.2
14/03/2024 19:40:02 51 51 51.1 50.8 51 50.8 55.3 55.3 58.4 55.7 56.3 56.2
14/03/2024 19:40:03 50.8 50.8 51.1 50.8 51 50.8 56.3 56.3 58.4 55.7 56.3 56.2
14/03/2024 19:40:04 51 51 51.1 50.8 51 50.8 55.4 55.4 58.4 55.7 56.3 56.2
14/03/2024 19:40:05 50.9 50.9 51.1 50.8 51 50.8 55.5 55.5 58 55.7 56.3 56.2
14/03/2024 19:40:06 50.8 50.8 51.1 50.8 51 50.8 58.2 58.2 58.2 55.7 56.3 56.2
14/03/2024 19:40:07 50.6 50.6 51.1 50.8 51 50.8 55.4 55.4 58.2 55.7 56.3 56.2
14/03/2024 19:40:08 50.7 50.7 51.1 50.8 51 50.8 55.2 55.2 58.2 55.7 56.3 56.2
14/03/2024 19:40:09 50.8 50.8 51.1 50.8 51 50.8 55.4 55.4 58.2 55.7 56.3 56.2
14/03/2024 19:40:10 50.5 50.5 51.1 50.8 51 50.8 55.5 55.5 58.2 55.7 56.3 56.2
14/03/2024 19:40:11 50.6 50.6 51.1 50.8 51 50.8 55.9 55.9 58.2 55.7 56.3 56.2
14/03/2024 19:40:12 51 51 51.1 50.8 51 50.8 55.2 55.2 58.2 55.7 56.3 56.2
14/03/2024 19:40:13 51 51 51.1 50.8 51 50.8 55.7 55.7 58.2 55.7 56.3 56.2
14/03/2024 19:40:14 51 51 51.1 50.8 51 50.8 55.4 55.4 58.2 55.7 56.3 56.2
14/03/2024 19:40:15 50.9 50.9 51.1 50.8 51 50.8 55.5 55.5 58.2 55.7 56.3 56.2
14/03/2024 19:40:16 50.9 50.9 51.1 50.8 51 50.8 55.4 55.4 58.2 55.7 56.3 56.2
14/03/2024 19:40:17 51 51 51.1 50.8 51 50.8 55.4 55.4 58.2 55.7 56.3 56.2
14/03/2024 19:40:18 51 51 51.1 50.8 51 50.8 55.5 55.5 58.2 55.7 56.3 56.2
14/03/2024 19:40:19 50.9 50.9 51.1 50.8 51 50.8 55.2 55.2 58.2 55.7 56.3 56.2
14/03/2024 19:40:20 50.8 50.8 51.1 50.8 51 50.8 55.5 55.5 58.2 55.7 56.3 56.2
14/03/2024 19:40:21 50.8 50.8 51.1 50.8 51 50.8 55.1 55.1 58.2 55.7 56.3 56.2
14/03/2024 19:40:22 50.8 50.8 51.1 50.8 51 50.8 55.1 55.1 58.2 55.7 56.3 56.2
14/03/2024 19:40:23 50.7 50.7 51.1 50.8 51 50.8 54.8 54.8 58.2 55.7 56.3 56.2
14/03/2024 19:40:24 50.8 50.8 51.1 50.8 51 50.8 57.1 57.1 58.2 55.7 56.3 56.2
14/03/2024 19:40:25 51 51 51.1 50.8 51 50.8 55.4 55.4 58.2 55.7 56.3 56.2
14/03/2024 19:40:26 51 51 51.1 50.8 51 50.8 55 55 58.2 55.7 56.3 56.2
14/03/2024 19:40:27 50.7 50.7 51.1 50.8 51 50.8 55.6 55.6 58.2 55.7 56.3 56.2
14/03/2024 19:40:28 50.8 50.8 51.1 50.8 51 50.8 58.7 58.7 58.7 55.7 56.3 56.2
14/03/2024 19:40:29 50.6 50.6 51 50.8 51 50.8 55.3 55.3 58.7 55.7 56.3 56.2
14/03/2024 19:40:30 50.8 50.8 51 50.8 51 50.8 55.7 55.7 58.7 55.7 56.3 56.2
14/03/2024 19:40:31 50.9 50.9 51 50.8 51 50.8 55.3 55.3 58.7 55.7 56.3 56.2
14/03/2024 19:40:32 50.9 50.9 51 50.8 51 50.8 55.7 55.7 58.7 55.7 56.3 56.2
14/03/2024 19:40:33 51 51 51 50.8 51 50.8 55.6 55.6 58.7 55.7 56.3 56.2
14/03/2024 19:40:34 50.9 50.9 51 50.8 51 50.8 55.6 55.6 58.7 55.7 56.3 56.2
14/03/2024 19:40:35 50.8 50.8 51 50.8 51 50.8 55.6 55.6 58.7 55.7 56.3 56.2
14/03/2024 19:40:36 50.8 50.8 51 50.8 51 50.8 55.6 55.6 58.7 55.7 56.3 56.2
14/03/2024 19:40:37 50.9 50.9 51 50.8 51 50.8 57.3 57.3 58.7 55.7 56.3 56.2
14/03/2024 19:40:38 50.7 50.7 51 50.8 51 50.8 55.2 55.2 58.7 55.7 56.3 56.2
14/03/2024 19:40:39 50.9 50.9 51 50.8 51 50.8 55.3 55.3 58.7 55.7 56.3 56.2
14/03/2024 19:40:40 50.7 50.7 51 50.8 51 50.8 55.1 55.1 58.7 55.7 56.3 56.2
14/03/2024 19:40:41 50.6 50.6 51 50.8 51 50.8 54.7 54.7 58.7 55.7 56.3 56.2
14/03/2024 19:40:42 50.8 50.8 51 50.8 51 50.8 57.2 57.2 58.7 55.7 56.3 56.2
14/03/2024 19:40:43 50.7 50.7 51 50.8 51 50.8 60.3 60.3 60.3 55.8 56.3 56.2
14/03/2024 19:40:44 50.8 50.8 51 50.8 51 50.8 56.7 56.7 60.3 55.8 56.3 56.2
14/03/2024 19:40:45 50.9 50.9 51 50.8 51 50.8 58.6 58.6 60.3 55.8 56.3 56.2
14/03/2024 19:40:46 51 51 51 50.8 51 50.8 59.6 59.6 60.3 55.8 56.3 56.2
14/03/2024 19:40:47 50.8 50.8 51 50.8 51 50.8 56.1 56.1 60.3 55.8 56.3 56.2
14/03/2024 19:40:48 50.8 50.8 51 50.8 51 50.8 55 55 60.3 55.8 56.3 56.2
14/03/2024 19:40:49 50.8 50.8 51 50.8 51 50.8 55.3 55.3 60.3 55.8 56.3 56.2
14/03/2024 19:40:50 50.9 50.9 51 50.8 51 50.8 55.3 55.3 60.3 55.8 56.3 56.2
14/03/2024 19:40:51 50.7 50.7 51 50.8 51 50.8 55.4 55.4 60.3 55.8 56.3 56.2
14/03/2024 19:40:52 50.9 50.9 51 50.8 51 50.8 55.4 55.4 60.3 55.8 56.3 56.2
14/03/2024 19:40:53 50.8 50.8 51 50.8 51 50.8 55.7 55.7 60.3 55.8 56.3 56.2
14/03/2024 19:40:54 50.7 50.7 51 50.8 51 50.8 55.2 55.2 60.3 55.8 56.3 56.2
14/03/2024 19:40:55 50.9 50.9 51 50.8 51 50.8 55.1 55.1 60.3 55.8 56.3 56.2
14/03/2024 19:40:56 51 51 51 50.8 51 50.8 58.5 58.5 60.3 55.8 56.3 56.2
14/03/2024 19:40:57 50.6 50.6 51 50.8 51 50.8 56.5 56.5 60.3 55.8 56.3 56.2
14/03/2024 19:40:58 50.8 50.8 51 50.8 51 50.8 55.2 55.2 60.3 55.8 56.3 56.2
14/03/2024 19:40:59 50.9 50.9 51 50.8 51 50.8 55.2 55.2 60.3 55.8 56.3 56.2
14/03/2024 19:41:00 51 51 51 50.8 51 50.8 56.5 56.5 60.3 55.8 56.3 56.2
14/03/2024 19:41:01 50.9 50.9 51 50.8 51 50.8 56.6 56.6 60.3 55.8 56.3 56.2
14/03/2024 19:41:02 50.8 50.8 51 50.8 51 50.8 55.9 55.9 60.3 55.8 56.3 56.2
14/03/2024 19:41:03 50.8 50.8 51 50.8 51 50.8 55.4 55.4 60.3 55.8 56.3 56.2
14/03/2024 19:41:04 51 51 51 50.8 51 50.8 55 55 60.3 55.8 56.3 56.2
14/03/2024 19:41:05 50.7 50.7 51 50.8 51 50.8 55.2 55.2 60.3 55.8 56.3 56.2
14/03/2024 19:41:06 50.9 50.9 51 50.8 51 50.8 55.5 55.5 60.3 55.8 56.3 56.2
14/03/2024 19:41:07 51 51 51 50.8 51 50.8 55.7 55.7 60.3 55.8 56.3 56.2
14/03/2024 19:41:08 51 51 51 50.8 51 50.8 55.6 55.6 60.3 55.8 56.3 56.2
14/03/2024 19:41:09 51 51 51 50.8 51 50.8 55.2 55.2 60.3 55.8 56.3 56.2
14/03/2024 19:41:10 51 51 51 50.8 51 50.8 55.2 55.2 60.3 55.8 56.3 56.2
14/03/2024 19:41:11 50.8 50.8 51 50.8 51 50.8 56.1 56.1 60.3 55.8 56.3 56.2
14/03/2024 19:41:12 51 51 51 50.8 51 50.8 58.3 58.3 60.3 55.8 56.3 56.2
14/03/2024 19:41:13 50.8 50.8 51 50.8 51 50.8 57.3 57.3 59.6 55.8 56.3 56.2
14/03/2024 19:41:14 50.8 50.8 51 50.8 51 50.8 55.6 55.6 59.6 55.8 56.3 56.2
14/03/2024 19:41:15 51 51 51 50.8 51 50.8 56.6 56.6 59.6 55.8 56.3 56.2
14/03/2024 19:41:16 51 51 51 50.8 51 50.8 58.8 58.8 58.8 55.9 56.3 56.2
14/03/2024 19:41:17 51 51 51 50.8 51 50.8 55.3 55.3 58.8 55.9 56.3 56.2
14/03/2024 19:41:18 50.8 50.8 51 50.8 51 50.8 55.4 55.4 58.8 55.9 56.3 56.2
14/03/2024 19:41:19 50.9 50.9 51 50.8 51 50.8 55.2 55.2 58.8 55.9 56.3 56.2
14/03/2024 19:41:20 50.6 50.6 51 50.8 51 50.8 55.2 55.2 58.8 55.8 56.3 56.2
14/03/2024 19:41:21 50.5 50.5 51 50.8 51 50.8 55.4 55.4 58.8 55.8 56.3 56.2
14/03/2024 19:41:22 51 51 51 50.8 51 50.8 55.1 55.1 58.8 55.8 56.3 56.2
14/03/2024 19:41:23 51 51 51 50.8 51 50.8 55.5 55.5 58.8 55.8 56.3 56.2
14/03/2024 19:41:24 50.7 50.7 51 50.8 51 50.8 56.4 56.4 58.8 55.8 56.3 56.2
14/03/2024 19:41:25 50.6 50.6 51 50.8 51 50.8 58.6 58.6 58.8 55.9 56.3 56.2
14/03/2024 19:41:26 50.8 50.8 51 50.8 51 50.8 55.5 55.5 58.8 55.9 56.3 56.2
14/03/2024 19:41:27 50.5 50.5 51 50.8 51 50.8 55.1 55.1 58.8 55.8 56.3 56.2
14/03/2024 19:41:28 50.9 50.9 51 50.8 51 50.8 55.6 55.6 58.8 55.8 56.3 56.2
14/03/2024 19:41:29 51.1 51.1 51.1 50.8 51 50.8 55.4 55.4 58.8 55.8 56.3 56.2
14/03/2024 19:41:30 50.7 50.7 51.1 50.8 51 50.8 55.1 55.1 58.8 55.8 56.3 56.2
14/03/2024 19:41:31 50.7 50.7 51.1 50.8 51 50.8 55.6 55.6 58.8 55.8 56.3 56.2
14/03/2024 19:41:32 50.7 50.7 51.1 50.8 51 50.8 55.5 55.5 58.8 55.8 56.3 56.2
14/03/2024 19:41:33 50.7 50.7 51.1 50.8 51 50.8 55.2 55.2 58.8 55.8 56.3 56.2
14/03/2024 19:41:34 50.9 50.9 51.1 50.8 51 50.8 55.8 55.8 58.8 55.8 56.3 56.2
14/03/2024 19:41:35 50.9 50.9 51.1 50.8 51 50.8 55 55 58.8 55.8 56.3 56.2
14/03/2024 19:41:36 50.9 50.9 51.1 50.8 51 50.8 58.3 58.3 58.8 55.8 56.4 56.2
14/03/2024 19:41:37 50.6 50.6 51.1 50.8 51 50.8 56.1 56.1 58.8 55.8 56.4 56.2
14/03/2024 19:41:38 50.7 50.7 51.1 50.8 51 50.8 55.8 55.8 58.8 55.8 56.4 56.2
14/03/2024 19:41:39 50.6 50.6 51.1 50.8 51 50.8 55.6 55.6 58.8 55.8 56.4 56.2
14/03/2024 19:41:40 50.9 50.9 51.1 50.8 51 50.8 57.6 57.6 58.8 55.8 56.4 56.2
14/03/2024 19:41:41 50.8 50.8 51.1 50.8 51 50.8 57 57 58.8 55.8 56.4 56.2
14/03/2024 19:41:42 50.7 50.7 51.1 50.8 51 50.8 56.6 56.6 58.8 55.9 56.4 56.2
14/03/2024 19:41:43 51 51 51.1 50.8 51 50.8 56.7 56.7 58.8 55.9 56.4 56.2
14/03/2024 19:41:44 50.9 50.9 51.1 50.8 51 50.8 56.4 56.4 58.8 55.9 56.4 56.2
14/03/2024 19:41:45 50.9 50.9 51.1 50.8 51 50.8 56 56 58.8 55.9 56.4 56.2
14/03/2024 19:41:46 50.8 50.8 51.1 50.8 51 50.8 55.6 55.6 58.6 55.9 56.4 56.2
14/03/2024 19:41:47 50.9 50.9 51.1 50.8 51 50.8 55.6 55.6 58.6 55.9 56.4 56.2
14/03/2024 19:41:48 50.6 50.6 51.1 50.8 51 50.8 55.5 55.5 58.6 55.9 56.4 56.2
14/03/2024 19:41:49 50.7 50.7 51.1 50.8 51 50.8 55.3 55.3 58.6 55.9 56.4 56.2
14/03/2024 19:41:50 50.8 50.8 51.1 50.8 51 50.8 55.7 55.7 58.6 55.9 56.4 56.2
14/03/2024 19:41:51 50.7 50.7 51.1 50.8 51 50.8 55.1 55.1 58.6 55.9 56.4 56.2
14/03/2024 19:41:52 50.4 50.4 51.1 50.8 51 50.8 55.1 55.1 58.6 55.9 56.4 56.2
14/03/2024 19:41:53 50.6 50.6 51.1 50.8 51 50.8 55.2 55.2 58.6 55.9 56.4 56.2
14/03/2024 19:41:54 51 51 51.1 50.8 51 50.8 55.2 55.2 58.6 55.9 56.4 56.2
14/03/2024 19:41:55 50.7 50.7 51.1 50.8 51 50.8 55.5 55.5 58.3 55.9 56.4 56.2
14/03/2024 19:41:56 50.9 50.9 51.1 50.8 51 50.8 58.3 58.3 58.3 55.9 56.4 56.2
14/03/2024 19:41:57 51 51 51.1 50.8 51 50.8 55.4 55.4 58.3 55.9 56.4 56.2
14/03/2024 19:41:58 50.6 50.6 51.1 50.8 51 50.8 56.8 56.8 58.3 55.9 56.4 56.2
14/03/2024 19:41:59 51 51 51 50.8 51 50.8 55.3 55.3 58.3 55.9 56.4 56.2
14/03/2024 19:42:00 50.9 50.9 51 50.8 51 50.8 55.1 55.1 58.3 55.9 56.4 56.2
14/03/2024 19:42:01 50.7 50.7 51 50.8 51 50.8 55 55 58.3 55.9 56.4 56.2
14/03/2024 19:42:02 51 51 51 50.8 51 50.8 55.3 55.3 58.3 55.9 56.4 56.2
14/03/2024 19:42:03 51 51 51 50.8 51 50.8 55.8 55.8 58.3 55.9 56.4 56.2
14/03/2024 19:42:04 50.9 50.9 51 50.8 51 50.8 56.1 56.1 58.3 55.9 56.4 56.2
14/03/2024 19:42:05 50.7 50.7 51 50.8 51 50.8 56.7 56.7 58.3 55.9 56.4 56.2
14/03/2024 19:42:06 50.7 50.7 51 50.8 51 50.8 56.7 56.7 58.3 55.9 56.4 56.2
14/03/2024 19:42:07 50.3 50.3 51 50.8 51 50.8 55 55 58.3 55.9 56.4 56.2
14/03/2024 19:42:08 50.9 50.9 51 50.8 51 50.8 55.1 55.1 58.3 55.9 56.4 56.2
14/03/2024 19:42:09 50.8 50.8 51 50.8 51 50.8 55.2 55.2 58.3 55.9 56.4 56.2
14/03/2024 19:42:10 50.9 50.9 51 50.8 51 50.8 55.1 55.1 58.3 55.9 56.4 56.2
14/03/2024 19:42:11 51 51 51 50.8 51 50.8 55.1 55.1 58.3 55.9 56.4 56.2
14/03/2024 19:42:12 50.9 50.9 51 50.8 51 50.8 55.3 55.3 58.3 55.9 56.4 56.2
14/03/2024 19:42:13 50.7 50.7 51 50.8 51 50.8 58.2 58.2 58.3 55.9 56.4 56.2
14/03/2024 19:42:14 50.8 50.8 51 50.8 51 50.8 55.6 55.6 58.3 55.9 56.4 56.2
14/03/2024 19:42:15 50.6 50.6 51 50.8 51 50.8 54.9 54.9 58.3 55.9 56.4 56.2
14/03/2024 19:42:16 50.9 50.9 51 50.8 51 50.8 55.5 55.5 58.3 55.9 56.4 56.2
14/03/2024 19:42:17 50.9 50.9 51 50.8 51 50.8 57.2 57.2 58.3 55.9 56.4 56.2
14/03/2024 19:42:18 50.4 50.4 51 50.8 51 50.8 58.6 58.6 58.6 55.9 56.4 56.2
14/03/2024 19:42:19 50.6 50.6 51 50.8 51 50.8 55.3 55.3 58.6 55.9 56.4 56.2
14/03/2024 19:42:20 50.8 50.8 51 50.8 51 50.8 55.1 55.1 58.6 55.9 56.4 56.2
14/03/2024 19:42:21 50.7 50.7 51 50.8 51 50.8 55.2 55.2 58.6 55.9 56.4 56.2
14/03/2024 19:42:22 50.6 50.6 51 50.8 51 50.8 54.9 54.9 58.6 55.9 56.4 56.2
14/03/2024 19:42:23 50.6 50.6 51 50.8 51 50.8 55.4 55.4 58.6 55.9 56.4 56.2
14/03/2024 19:42:24 50.6 50.6 51 50.8 51 50.8 55.3 55.3 58.6 55.9 56.4 56.2
14/03/2024 19:42:25 50.7 50.7 51 50.8 51 50.8 55.8 55.8 58.6 55.9 56.4 56.2
14/03/2024 19:42:26 50.8 50.8 51 50.8 51 50.8 55.6 55.6 58.6 55.9 56.4 56.2
14/03/2024 19:42:27 51 51 51 50.8 51 50.8 55.5 55.5 58.6 55.9 56.4 56.2
14/03/2024 19:42:28 50.8 50.8 51 50.8 51 50.8 55.3 55.3 58.6 55.9 56.4 56.2
14/03/2024 19:42:29 50.9 50.9 51 50.8 51 50.8 55.2 55.2 58.6 55.9 56.4 56.2
14/03/2024 19:42:30 50.7 50.7 51 50.8 51 50.8 55.2 55.2 58.6 55.9 56.4 56.2
14/03/2024 19:42:31 50.8 50.8 51 50.8 51 50.8 55.2 55.2 58.6 55.9 56.4 56.2
14/03/2024 19:42:32 50.8 50.8 51 50.8 51 50.8 55.2 55.2 58.6 55.9 56.4 56.2
14/03/2024 19:42:33 50.9 50.9 51 50.8 51 50.8 55.4 55.4 58.6 55.9 56.4 56.2
14/03/2024 19:42:34 50.5 50.5 51 50.8 51 50.8 55.7 55.7 58.6 55.9 56.4 56.2
14/03/2024 19:42:35 50.8 50.8 51 50.8 51 50.8 55.2 55.2 58.6 55.9 56.4 56.2
14/03/2024 19:42:36 50.7 50.7 51 50.8 51 50.8 54.3 54.3 58.6 55.9 56.4 56.2
14/03/2024 19:42:37 50.7 50.7 51 50.8 51 50.8 55.1 55.1 58.6 55.9 56.4 56.2
14/03/2024 19:42:38 50.7 50.7 51 50.8 51 50.8 55.1 55.1 58.6 55.9 56.4 56.2
14/03/2024 19:42:39 50.8 50.8 51 50.8 51 50.8 55 55 58.6 55.9 56.4 56.2
14/03/2024 19:42:40 50.5 50.5 51 50.8 51 50.8 55.1 55.1 58.6 55.9 56.4 56.2
14/03/2024 19:42:41 50.6 50.6 51 50.8 51 50.8 54.7 54.7 58.6 55.9 56.4 56.2
14/03/2024 19:42:42 50.7 50.7 51 50.8 51 50.8 55 55 58.6 55.9 56.4 56.2
14/03/2024 19:42:43 50.7 50.7 51 50.8 51 50.8 54.8 54.8 58.6 55.9 56.4 56.2
14/03/2024 19:42:44 50.9 50.9 51 50.8 51 50.8 54.9 54.9 58.6 55.9 56.4 56.2
14/03/2024 19:42:45 50.8 50.8 51 50.8 51 50.8 55 55 58.6 55.9 56.4 56.2
14/03/2024 19:42:46 51 51 51 50.8 51 50.8 55.3 55.3 58.6 55.9 56.4 56.2
14/03/2024 19:42:47 50.5 50.5 51 50.8 51 50.8 55.2 55.2 58.6 55.9 56.4 56.2
14/03/2024 19:42:48 50.7 50.7 51 50.8 51 50.8 57.6 57.6 57.6 55.9 56.4 56.2
14/03/2024 19:42:49 50.8 50.8 51 50.8 51 50.8 54.9 54.9 57.6 55.9 56.4 56.2
14/03/2024 19:42:50 50.6 50.6 51 50.8 51 50.8 54.6 54.6 57.6 55.9 56.4 56.2
14/03/2024 19:42:51 50.7 50.7 51 50.8 51 50.8 55 55 57.6 55.9 56.4 56.2
14/03/2024 19:42:52 50.7 50.7 51 50.8 51 50.8 55.1 55.1 57.6 55.9 56.4 56.2
14/03/2024 19:42:53 50.7 50.7 51 50.8 51 50.8 55 55 57.6 55.9 56.4 56.2
14/03/2024 19:42:54 50.6 50.6 51 50.8 51 50.8 55 55 57.6 55.9 56.4 56.2
14/03/2024 19:42:55 50.6 50.6 51 50.8 51 50.8 55 55 57.6 55.9 56.4 56.2
14/03/2024 19:42:56 50.7 50.7 51 50.8 51 50.8 57.5 57.5 57.6 55.9 56.4 56.2
14/03/2024 19:42:57 50.9 50.9 51 50.8 51 50.8 55.2 55.2 57.6 55.9 56.4 56.2
14/03/2024 19:42:58 50.5 50.5 51 50.8 51 50.8 54.8 54.8 57.6 55.9 56.4 56.2
14/03/2024 19:42:59 50.6 50.6 51 50.8 51 50.8 55.1 55.1 57.6 55.9 56.4 56.2
14/03/2024 19:43:00 50.8 50.8 51 50.8 51 50.8 55.3 55.3 57.6 55.9 56.4 56.2
14/03/2024 19:43:01 50.6 50.6 51 50.8 51 50.8 58.7 58.7 58.7 55.9 56.4 56.2
14/03/2024 19:43:02 50.7 50.7 51 50.8 51 50.8 56.8 56.8 58.7 55.9 56.4 56.2
14/03/2024 19:43:03 50.6 50.6 51 50.8 51 50.8 55 55 58.7 55.9 56.4 56.2
14/03/2024 19:43:04 50.6 50.6 51 50.8 51 50.8 54 54 58.7 55.9 56.4 56.2
14/03/2024 19:43:05 50.9 50.9 51 50.8 51 50.8 54.9 54.9 58.7 55.9 56.4 56.2
14/03/2024 19:43:06 50.8 50.8 51 50.8 51 50.8 55.1 55.1 58.7 55.9 56.4 56.2
14/03/2024 19:43:07 50.6 50.6 51 50.8 51 50.8 55.3 55.3 58.7 55.9 56.4 56.2
14/03/2024 19:43:08 50.6 50.6 51 50.8 51 50.8 55.3 55.3 58.7 55.9 56.4 56.2
14/03/2024 19:43:09 50.6 50.6 51 50.8 51 50.8 54.9 54.9 58.7 55.9 56.4 56.2
14/03/2024 19:43:10 50.8 50.8 51 50.8 51 50.8 55.3 55.3 58.7 55.9 56.4 56.2
14/03/2024 19:43:11 51 51 51 50.8 51 50.8 55.3 55.3 58.7 55.9 56.4 56.2
14/03/2024 19:43:12 50.5 50.5 51 50.8 51 50.8 55.2 55.2 58.7 55.9 56.4 56.2
14/03/2024 19:43:13 50.9 50.9 51 50.8 51 50.8 55.5 55.5 58.7 55.9 56.4 56.2
14/03/2024 19:43:14 50.8 50.8 51 50.8 51 50.8 54.9 54.9 58.7 55.9 56.4 56.2
14/03/2024 19:43:15 50.8 50.8 51 50.8 51 50.8 55.6 55.6 58.7 55.9 56.4 56.2
14/03/2024 19:43:16 50.8 50.8 51 50.8 51 50.8 55.4 55.4 58.7 55.9 56.4 56.2
14/03/2024 19:43:17 50.7 50.7 51 50.8 51 50.8 55 55 58.7 55.9 56.4 56.2
14/03/2024 19:43:18 50.7 50.7 51 50.8 51 50.8 55.3 55.3 58.7 55.9 56.4 56.2
14/03/2024 19:43:19 50.6 50.6 51 50.8 51 50.8 55.2 55.2 58.7 55.9 56.4 56.2
14/03/2024 19:43:20 50.4 50.4 51 50.8 51 50.8 55.1 55.1 58.7 55.8 56.4 56.2
14/03/2024 19:43:21 50.6 50.6 51 50.8 51 50.8 55.8 55.8 58.7 55.8 56.4 56.2
14/03/2024 19:43:22 50.7 50.7 51 50.8 51 50.8 55.2 55.2 58.7 55.8 56.4 56.2
14/03/2024 19:43:23 50.7 50.7 51 50.8 51 50.8 55.5 55.5 58.7 55.8 56.4 56.2
14/03/2024 19:43:24 50.7 50.7 51 50.8 51 50.8 55.4 55.4 58.7 55.8 56.4 56.2
14/03/2024 19:43:25 50.7 50.7 51 50.8 51 50.8 55.4 55.4 58.7 55.8 56.4 56.2
14/03/2024 19:43:26 51 51 51 50.8 51 50.8 55 55 58.7 55.8 56.4 56.2
14/03/2024 19:43:27 51.1 51.1 51.1 50.8 51 50.8 55.1 55.1 58.7 55.8 56.4 56.2
14/03/2024 19:43:28 50.8 50.8 51.1 50.8 51 50.8 55.4 55.4 58.7 55.8 56.4 56.2
14/03/2024 19:43:29 50.6 50.6 51.1 50.8 51 50.8 54.9 54.9 58.7 55.8 56.4 56.2
14/03/2024 19:43:30 50.9 50.9 51.1 50.8 51 50.8 55.5 55.5 58.7 55.8 56.4 56.2
14/03/2024 19:43:31 51 51 51.1 50.8 51 50.8 55.2 55.2 56.8 55.8 56.4 56.2
14/03/2024 19:43:32 50.7 50.7 51.1 50.8 51 50.8 55 55 55.8 55.8 56.4 56.2
14/03/2024 19:43:33 50.9 50.9 51.1 50.8 51 50.8 55.3 55.3 55.8 55.8 56.4 56.2
14/03/2024 19:43:34 51 51 51.1 50.8 51 50.8 55.2 55.2 55.8 55.8 56.4 56.2
14/03/2024 19:43:35 50.9 50.9 51.1 50.8 51 50.8 55.3 55.3 55.8 55.8 56.4 56.2
14/03/2024 19:43:36 50.7 50.7 51.1 50.8 51 50.8 55.3 55.3 55.8 55.8 56.4 56.2
14/03/2024 19:43:37 50.9 50.9 51.1 50.8 51 50.8 55.1 55.1 55.8 55.8 56.4 56.2
14/03/2024 19:43:38 50.7 50.7 51.1 50.8 51 50.8 55.2 55.2 55.8 55.8 56.4 56.2
14/03/2024 19:43:39 50.6 50.6 51.1 50.8 51 50.8 55.2 55.2 55.8 55.8 56.4 56.2
14/03/2024 19:43:40 50.6 50.6 51.1 50.8 51 50.8 55.2 55.2 55.8 55.8 56.4 56.2
14/03/2024 19:43:41 50.5 50.5 51.1 50.8 51 50.8 55.6 55.6 55.8 55.8 56.4 56.2
14/03/2024 19:43:42 50.8 50.8 51.1 50.8 51 50.8 55.6 55.6 55.8 55.8 56.4 56.2
14/03/2024 19:43:43 50.7 50.7 51.1 50.8 51 50.8 55.2 55.2 55.8 55.8 56.4 56.2
14/03/2024 19:43:44 50.8 50.8 51.1 50.8 51 50.8 55.9 55.9 55.9 55.8 56.4 56.2
14/03/2024 19:43:45 50.7 50.7 51.1 50.8 51 50.8 55.2 55.2 55.9 55.8 56.4 56.2
14/03/2024 19:43:46 50.6 50.6 51.1 50.8 51 50.8 55 55 55.9 55.8 56.4 56.2
14/03/2024 19:43:47 50.8 50.8 51.1 50.8 51 50.8 55.2 55.2 55.9 55.8 56.4 56.2
14/03/2024 19:43:48 50.6 50.6 51.1 50.8 51 50.8 54.9 54.9 55.9 55.8 56.4 56.2
14/03/2024 19:43:49 50.6 50.6 51.1 50.8 51 50.8 57.1 57.1 57.1 55.8 56.4 56.2
14/03/2024 19:43:50 50.8 50.8 51.1 50.8 51 50.8 55.6 55.6 57.1 55.8 56.4 56.2
14/03/2024 19:43:51 50.7 50.7 51.1 50.8 51 50.8 55.4 55.4 57.1 55.8 56.4 56.2
14/03/2024 19:43:52 50.8 50.8 51.1 50.8 51 50.8 55.1 55.1 57.1 55.8 56.4 56.2
14/03/2024 19:43:53 50.6 50.6 51.1 50.8 51 50.8 54.8 54.8 57.1 55.8 56.4 56.2
14/03/2024 19:43:54 50.6 50.6 51.1 50.8 51 50.8 55.1 55.1 57.1 55.8 56.4 56.2
14/03/2024 19:43:55 50.6 50.6 51.1 50.8 51 50.8 54.7 54.7 57.1 55.8 56.4 56.2
14/03/2024 19:43:56 50.6 50.6 51.1 50.8 51 50.8 55 55 57.1 55.8 56.4 56.2
14/03/2024 19:43:57 50.8 50.8 51 50.8 51 50.8 55.1 55.1 57.1 55.8 56.4 56.2
14/03/2024 19:43:58 50.8 50.8 51 50.8 51 50.8 55.1 55.1 57.1 55.8 56.4 56.2
14/03/2024 19:43:59 50.9 50.9 51 50.8 51 50.8 55.2 55.2 57.1 55.8 56.4 56.2
14/03/2024 19:44:00 50.7 50.7 51 50.8 51 50.8 55.6 55.6 57.1 55.7 56.4 56.2
14/03/2024 19:44:01 50.5 50.5 51 50.8 51 50.8 54.8 54.8 57.1 55.7 56.4 56.2
14/03/2024 19:44:02 50.4 50.4 51 50.8 51 50.8 54.6 54.6 57.1 55.7 56.4 56.2
14/03/2024 19:44:04 50.6 50.6 51 50.8 51 50.8 54.6 54.6 57.1 55.7 56.4 56.2
14/03/2024 19:44:05 50.9 50.9 50.9 50.8 51 50.8 55.2 55.2 57.1 55.7 56.4 56.2
14/03/2024 19:44:06 50.8 50.8 50.9 50.8 51 50.8 55.1 55.1 57.1 55.7 56.4 56.2
14/03/2024 19:44:07 50.6 50.6 50.9 50.8 51 50.8 55.2 55.2 57.1 55.7 56.4 56.2
14/03/2024 19:44:08 50.4 50.4 50.9 50.8 51 50.8 55.2 55.2 57.1 55.7 56.4 56.2
14/03/2024 19:44:09 50.7 50.7 50.9 50.8 51 50.8 55.3 55.3 57.1 55.7 56.4 56.2
14/03/2024 19:44:10 50.8 50.8 50.9 50.8 51 50.8 56.2 56.2 57.1 55.7 56.4 56.2
14/03/2024 19:44:11 50.6 50.6 50.9 50.8 51 50.8 55.2 55.2 57.1 55.7 56.4 56.2
14/03/2024 19:44:12 50.8 50.8 50.9 50.8 51 50.8 55.1 55.1 57.1 55.7 56.4 56.2
14/03/2024 19:44:13 50.6 50.6 50.9 50.8 51 50.8 55.4 55.4 57.1 55.7 56.4 56.2
14/03/2024 19:44:14 50.9 50.9 50.9 50.8 51 50.8 55.5 55.5 57.1 55.7 56.4 56.2
14/03/2024 19:44:15 50.8 50.8 50.9 50.8 51 50.8 55.5 55.5 57.1 55.7 56.4 56.2
14/03/2024 19:44:16 50.6 50.6 50.9 50.8 51 50.8 55 55 57.1 55.7 56.4 56.2
14/03/2024 19:44:17 50.7 50.7 50.9 50.8 51 50.8 55.1 55.1 57.1 55.7 56.4 56.2
14/03/2024 19:44:18 50.6 50.6 50.9 50.8 51 50.8 55.6 55.6 57.1 55.7 56.4 56.2
14/03/2024 19:44:19 50.7 50.7 50.9 50.8 51 50.8 55.1 55.1 57.1 55.7 56.4 56.2
14/03/2024 19:44:20 50.6 50.6 50.9 50.8 51 50.8 55.6 55.6 56.2 55.7 56.4 56.2
14/03/2024 19:44:21 50.9 50.9 50.9 50.8 51 50.8 55.4 55.4 56.2 55.7 56.4 56.2
14/03/2024 19:44:22 50.9 50.9 50.9 50.8 51 50.8 55.3 55.3 56.2 55.7 56.4 56.2
14/03/2024 19:44:23 51 51 51 50.8 51 50.8 55.2 55.2 56.2 55.7 56.4 56.2
14/03/2024 19:44:24 50.6 50.6 51 50.8 51 50.8 55.1 55.1 56.2 55.7 56.4 56.2
14/03/2024 19:44:25 50.6 50.6 51 50.8 51 50.8 54.9 54.9 56.2 55.7 56.4 56.2
14/03/2024 19:44:26 50.6 50.6 51 50.8 51 50.8 55.5 55.5 56.2 55.7 56.4 56.2
14/03/2024 19:44:27 50.7 50.7 51 50.8 51 50.8 55.3 55.3 56.2 55.7 56.4 56.1
14/03/2024 19:44:28 50.7 50.7 51 50.8 51 50.8 55.8 55.8 56.2 55.7 56.4 56.1
14/03/2024 19:44:29 50.7 50.7 51 50.8 51 50.8 55 55 56.2 55.7 56.4 56.1
14/03/2024 19:44:30 51 51 51 50.8 51 50.8 55.6 55.6 56.2 55.7 56.4 56.1
14/03/2024 19:44:31 50.8 50.8 51 50.8 51 50.8 55.4 55.4 56.2 55.7 56.4 56.1
14/03/2024 19:44:32 51 51 51 50.8 51 50.8 55.6 55.6 56.2 55.7 56.4 56.1
14/03/2024 19:44:33 50.8 50.8 51 50.8 51 50.8 55.8 55.8 56.2 55.7 56.4 56.1
14/03/2024 19:44:34 50.6 50.6 51 50.8 51 50.8 61.1 61.1 61.1 55.8 56.4 56.1
14/03/2024 19:44:35 50.7 50.7 51 50.8 51 50.8 55.6 55.6 61.1 55.8 56.4 56.1
14/03/2024 19:44:36 50.6 50.6 51 50.8 51 50.8 58 58 61.1 55.8 56.4 56.1
14/03/2024 19:44:37 50.7 50.7 51 50.8 51 50.8 55.4 55.4 61.1 55.8 56.4 56.1
14/03/2024 19:44:38 50.5 50.5 51 50.8 51 50.8 55.3 55.3 61.1 55.8 56.4 56.1
14/03/2024 19:44:39 50.9 50.9 51 50.8 51 50.8 56.9 56.9 61.1 55.8 56.4 56.1
14/03/2024 19:44:40 50.8 50.8 51 50.8 51 50.8 54.3 54.3 61.1 55.8 56.4 56.1
14/03/2024 19:44:41 50.7 50.7 51 50.8 51 50.8 55 55 61.1 55.8 56.4 56.1
14/03/2024 19:44:42 50.6 50.6 51 50.8 51 50.8 55 55 61.1 55.8 56.4 56.1
14/03/2024 19:44:43 50.9 50.9 51 50.8 51 50.8 55.3 55.3 61.1 55.8 56.4 56.1
14/03/2024 19:44:44 51 51 51 50.8 51 50.8 55.2 55.2 61.1 55.8 56.4 56.1
14/03/2024 19:44:45 50.7 50.7 51 50.8 51 50.8 55.4 55.4 61.1 55.8 56.4 56.1
14/03/2024 19:44:46 50.5 50.5 51 50.8 51 50.8 55 55 61.1 55.8 56.4 56.1
14/03/2024 19:44:47 50.9 50.9 51 50.8 51 50.8 55.4 55.4 61.1 55.8 56.4 56.1
14/03/2024 19:44:48 51 51 51 50.8 51 50.8 55.4 55.4 61.1 55.8 56.4 56.1
14/03/2024 19:44:49 50.6 50.6 51 50.8 51 50.8 55.6 55.6 61.1 55.8 56.4 56.1
14/03/2024 19:44:50 50.7 50.7 51 50.8 51 50.8 55.4 55.4 61.1 55.8 56.4 56.1
14/03/2024 19:44:51 50.7 50.7 51 50.8 51 50.8 55.3 55.3 61.1 55.8 56.4 56.1
14/03/2024 19:44:52 50.8 50.8 51 50.8 51 50.8 55.5 55.5 61.1 55.8 56.4 56.1
14/03/2024 19:44:53 50.8 50.8 51 50.8 51 50.8 55.4 55.4 61.1 55.8 56.4 56.1
14/03/2024 19:44:54 50.8 50.8 51 50.8 51 50.8 55.1 55.1 61.1 55.8 56.4 56.1
14/03/2024 19:44:55 50.7 50.7 51 50.8 51 50.8 55.2 55.2 61.1 55.8 56.4 56.1
14/03/2024 19:44:56 51 51 51 50.8 51 50.8 55.7 55.7 61.1 55.8 56.4 56.1
14/03/2024 19:44:57 50.6 50.6 51 50.8 51 50.8 54.9 54.9 61.1 55.8 56.4 56.1
14/03/2024 19:44:58 50.7 50.7 51 50.8 51 50.8 55.1 55.1 61.1 55.8 56.4 56.1
14/03/2024 19:44:59 50.6 50.6 51 50.8 51 50.8 54.8 54.8 61.1 55.8 56.4 56.1
14/03/2024 19:45:00 50.6 50.6 51 50.8 51 50.8 55.3 55.3 61.1 55.8 56.4 56.1
14/03/2024 19:45:01 50.8 50.8 51 50.8 51 50.8 55.1 55.1 61.1 55.8 56.4 56.1
14/03/2024 19:45:02 50.9 50.9 51 50.8 51 50.8 55.1 55.1 61.1 55.7 56.4 56.1
14/03/2024 19:45:03 50.8 50.8 51 50.8 51 50.8 55.2 55.2 61.1 55.7 56.4 56.1
14/03/2024 19:45:04 50.9 50.9 51 50.8 51 50.8 55.3 55.3 58 55.7 56.4 56.1
14/03/2024 19:45:05 50.7 50.7 51 50.8 51 50.8 55.3 55.3 58 55.7 56.4 56.1
14/03/2024 19:45:06 51 51 51 50.8 51 50.8 55.6 55.6 56.9 55.7 56.4 56.1
14/03/2024 19:45:07 50.9 50.9 51 50.8 51 50.8 55.4 55.4 56.9 55.7 56.4 56.1
14/03/2024 19:45:08 50.9 50.9 51 50.8 51 50.8 55.4 55.4 56.9 55.7 56.4 56.1
14/03/2024 19:45:09 50.6 50.6 51 50.8 51 50.8 55.3 55.3 55.7 55.7 56.4 56.1
14/03/2024 19:45:10 50.8 50.8 51 50.8 51 50.8 55.4 55.4 55.7 55.7 56.4 56.1
14/03/2024 19:45:11 50.7 50.7 51 50.8 51 50.8 55.5 55.5 55.7 55.7 56.4 56.1
14/03/2024 19:45:12 50.4 50.4 51 50.8 51 50.8 55.1 55.1 55.7 55.7 56.4 56.1
14/03/2024 19:45:13 50.7 50.7 51 50.8 51 50.8 55.5 55.5 55.7 55.7 56.4 56.1
14/03/2024 19:45:14 50.8 50.8 51 50.8 51 50.8 55.2 55.2 55.7 55.7 56.4 56.1
14/03/2024 19:45:15 50.7 50.7 51 50.8 51 50.8 55.6 55.6 55.7 55.7 56.4 56.1
14/03/2024 19:45:16 50.7 50.7 51 50.8 51 50.8 55.4 55.4 55.7 55.7 56.4 56.1
14/03/2024 19:45:17 50.6 50.6 51 50.8 51 50.8 55.4 55.4 55.7 55.7 56.4 56.1
14/03/2024 19:45:18 50.7 50.7 51 50.8 51 50.8 55.2 55.2 55.7 55.7 56.4 56.1
14/03/2024 19:45:19 51 51 51 50.8 51 50.8 55.6 55.6 55.7 55.7 56.4 56.1
14/03/2024 19:45:20 50.8 50.8 51 50.8 51 50.8 55.3 55.3 55.7 55.7 56.4 56.1
14/03/2024 19:45:21 50.8 50.8 51 50.8 51 50.8 55.2 55.2 55.7 55.7 56.4 56.1
14/03/2024 19:45:22 50.9 50.9 51 50.8 51 50.8 55.4 55.4 55.7 55.7 56.4 56.1
14/03/2024 19:45:23 50.7 50.7 51 50.8 51 50.8 55.3 55.3 55.7 55.7 56.4 56.1
14/03/2024 19:45:24 50.9 50.9 51 50.8 51 50.8 55.2 55.2 55.7 55.7 56.4 56.1
14/03/2024 19:45:25 50.6 50.6 51 50.8 51 50.8 55.1 55.1 55.7 55.7 56.4 56.1
14/03/2024 19:45:26 50.6 50.6 51 50.8 51 50.8 55.1 55.1 55.6 55.7 56.4 56.1
14/03/2024 19:45:27 50.7 50.7 51 50.8 51 50.8 55.7 55.7 55.7 55.7 56.4 56.1
14/03/2024 19:45:28 50.6 50.6 51 50.8 51 50.8 56 56 56 55.7 56.4 56.1
14/03/2024 19:45:29 50.6 50.6 51 50.8 51 50.8 55.2 55.2 56 55.7 56.4 56.1
14/03/2024 19:45:30 51 51 51 50.8 51 50.8 55.3 55.3 56 55.7 56.4 56.1
14/03/2024 19:45:31 50.8 50.8 51 50.8 51 50.8 55.3 55.3 56 55.7 56.4 56.1
14/03/2024 19:45:32 50.6 50.6 51 50.8 51 50.8 55.2 55.2 56 55.7 56.4 56.1
14/03/2024 19:45:33 50.8 50.8 51 50.8 51 50.8 55.5 55.5 56 55.7 56.4 56.1
14/03/2024 19:45:34 50.7 50.7 51 50.8 51 50.8 55.9 55.9 56 55.7 56.4 56.1
14/03/2024 19:45:35 50.9 50.9 51 50.8 51 50.8 54.6 54.6 56 55.7 56.4 56.1
14/03/2024 19:45:36 50.8 50.8 51 50.8 51 50.8 55.9 55.9 56 55.7 56.4 56.1
14/03/2024 19:45:37 50.8 50.8 51 50.8 51 50.8 55.5 55.5 56 55.7 56.4 56.1
14/03/2024 19:45:38 51 51 51 50.8 51 50.8 56.6 56.6 56.6 55.7 56.4 56.1
14/03/2024 19:45:39 50.7 50.7 51 50.8 51 50.8 55.2 55.2 56.6 55.7 56.4 56.1
14/03/2024 19:45:40 50.6 50.6 51 50.8 51 50.8 55.3 55.3 56.6 55.7 56.4 56.1
14/03/2024 19:45:41 50.8 50.8 51 50.8 51 50.8 55.6 55.6 56.6 55.7 56.4 56.1
14/03/2024 19:45:42 50.8 50.8 51 50.8 51 50.8 55.7 55.7 56.6 55.7 56.4 56.1
14/03/2024 19:45:43 50.9 50.9 51 50.8 51 50.8 55.8 55.8 56.6 55.7 56.4 56.1
14/03/2024 19:45:44 50.9 50.9 51 50.8 51 50.8 55.4 55.4 56.6 55.7 56.4 56.1
14/03/2024 19:45:45 50.7 50.7 51 50.8 51 50.8 55.5 55.5 56.6 55.7 56.4 56.1
14/03/2024 19:45:46 50.9 50.9 51 50.8 51 50.8 56.3 56.3 56.6 55.6 56.4 56.1
14/03/2024 19:45:47 50.6 50.6 51 50.8 51 50.8 55.2 55.2 56.6 55.6 56.4 56.1
14/03/2024 19:45:48 50.4 50.4 51 50.8 51 50.8 55 55 56.6 55.6 56.4 56.1
14/03/2024 19:45:49 50.7 50.7 51 50.8 51 50.8 55.1 55.1 56.6 55.6 56.4 56.1
14/03/2024 19:45:50 50.4 50.4 51 50.8 51 50.8 55.2 55.2 56.6 55.6 56.4 56.1
14/03/2024 19:45:51 50.8 50.8 51 50.8 51 50.8 55.2 55.2 56.6 55.6 56.4 56.1
14/03/2024 19:45:52 50.8 50.8 51 50.8 51 50.8 54.9 54.9 56.6 55.6 56.4 56.1
14/03/2024 19:45:53 50.9 50.9 51 50.8 51 50.8 55.4 55.4 56.6 55.6 56.4 56.1
14/03/2024 19:45:54 51 51 51 50.8 51 50.8 58.3 58.3 58.3 55.6 56.4 56.1
14/03/2024 19:45:55 50.8 50.8 51 50.8 51 50.8 55.3 55.3 58.3 55.6 56.4 56.1
14/03/2024 19:45:56 50.6 50.6 51 50.8 51 50.8 55.6 55.6 58.3 55.6 56.4 56.1
14/03/2024 19:45:57 50.7 50.7 51 50.8 51 50.8 55.5 55.5 58.3 55.6 56.4 56.1
14/03/2024 19:45:58 51 51 51 50.8 51 50.8 55.2 55.2 58.3 55.6 56.4 56.1
14/03/2024 19:45:59 50.7 50.7 51 50.8 51 50.8 54.7 54.7 58.3 55.6 56.4 56.1
14/03/2024 19:46:00 50.7 50.7 51 50.8 51 50.8 55.1 55.1 58.3 55.6 56.4 56.1
14/03/2024 19:46:01 50.6 50.6 51 50.8 51 50.8 55 55 58.3 55.6 56.4 56.1
14/03/2024 19:46:02 50.6 50.6 51 50.8 51 50.8 54.9 54.9 58.3 55.6 56.4 56.1
14/03/2024 19:46:03 50.8 50.8 51 50.8 51 50.8 55.2 55.2 58.3 55.6 56.4 56.1
14/03/2024 19:46:04 50.7 50.7 51 50.8 51 50.8 55 55 58.3 55.6 56.4 56.1
14/03/2024 19:46:05 51 51 51 50.8 51 50.8 55 55 58.3 55.6 56.4 56.1
14/03/2024 19:46:06 50.6 50.6 51 50.8 51 50.8 55.2 55.2 58.3 55.6 56.4 56.1
14/03/2024 19:46:07 50.8 50.8 51 50.8 51 50.8 55.1 55.1 58.3 55.6 56.4 56.1
14/03/2024 19:46:08 50.8 50.8 51 50.8 51 50.8 55.3 55.3 58.3 55.6 56.4 56.1
14/03/2024 19:46:09 50.9 50.9 51 50.8 51 50.8 55.4 55.4 58.3 55.6 56.4 56
14/03/2024 19:46:10 50.8 50.8 51 50.8 51 50.8 55.4 55.4 58.3 55.6 56.4 56
14/03/2024 19:46:11 50.5 50.5 51 50.8 51 50.8 55.1 55.1 58.3 55.6 56.4 56
14/03/2024 19:46:12 50.9 50.9 51 50.8 51 50.8 55.5 55.5 58.3 55.6 56.4 56
14/03/2024 19:46:13 50.9 50.9 51 50.8 51 50.8 55.1 55.1 58.3 55.6 56.4 56
14/03/2024 19:46:14 50.7 50.7 51 50.8 51 50.8 55.3 55.3 58.3 55.6 56.4 56
14/03/2024 19:46:15 50.6 50.6 51 50.8 51 50.8 56 56 58.3 55.6 56.4 56
14/03/2024 19:46:16 51 51 51 50.8 51 50.8 55.5 55.5 58.3 55.6 56.4 56
14/03/2024 19:46:17 50.8 50.8 51 50.8 51 50.8 55 55 58.3 55.6 56.4 56
14/03/2024 19:46:18 50.8 50.8 51 50.8 51 50.8 55.3 55.3 58.3 55.6 56.4 56
14/03/2024 19:46:19 50.3 50.3 51 50.8 51 50.8 55.2 55.2 58.3 55.6 56.4 56
14/03/2024 19:46:20 50.5 50.5 51 50.8 51 50.8 55 55 58.3 55.6 56.4 56
14/03/2024 19:46:21 50.7 50.7 51 50.8 51 50.8 55.4 55.4 58.3 55.6 56.4 56
14/03/2024 19:46:22 50.8 50.8 51 50.8 51 50.8 56 56 58.3 55.6 56.4 56
14/03/2024 19:46:23 50.6 50.6 51 50.8 51 50.8 56 56 58.3 55.6 56.4 56
14/03/2024 19:46:24 50.6 50.6 51 50.8 51 50.8 55.4 55.4 56 55.6 56.4 56
14/03/2024 19:46:25 50.6 50.6 51 50.8 51 50.8 55.1 55.1 56 55.6 56.4 56
14/03/2024 19:46:26 50.8 50.8 51 50.8 51 50.8 55.1 55.1 56 55.5 56.4 56
14/03/2024 19:46:27 51 51 51 50.8 51 50.8 55.1 55.1 56 55.5 56.4 56
14/03/2024 19:46:28 50.8 50.8 51 50.8 51 50.8 55.3 55.3 56 55.5 56.4 56
14/03/2024 19:46:29 50.7 50.7 51 50.8 51 50.8 55.1 55.1 56 55.5 56.4 56
14/03/2024 19:46:30 50.8 50.8 51 50.8 51 50.8 55 55 56 55.5 56.4 56
14/03/2024 19:46:31 50.9 50.9 51 50.8 51 50.8 55.5 55.5 56 55.5 56.4 56
14/03/2024 19:46:32 50.9 50.9 51 50.8 51 50.8 55.3 55.3 56 55.5 56.4 56
14/03/2024 19:46:33 50.8 50.8 51 50.8 51 50.8 56.5 56.5 56.5 55.5 56.4 56
14/03/2024 19:46:34 50.9 50.9 51 50.8 51 50.8 57.5 57.5 57.5 55.5 56.4 56
14/03/2024 19:46:35 50.8 50.8 51 50.8 51 50.8 55.6 55.6 57.5 55.5 56.4 56
14/03/2024 19:46:36 50.5 50.5 51 50.8 51 50.8 54.8 54.8 57.5 55.5 56.4 56
14/03/2024 19:46:37 50.7 50.7 51 50.8 51 50.8 55.2 55.2 57.5 55.5 56.4 56
14/03/2024 19:46:38 50.9 50.9 51 50.8 51 50.8 55.7 55.7 57.5 55.5 56.4 56
14/03/2024 19:46:39 50.8 50.8 51 50.8 51 50.8 56 56 57.5 55.5 56.4 56
14/03/2024 19:46:40 50.9 50.9 51 50.8 51 50.8 55.6 55.6 57.5 55.5 56.4 56
14/03/2024 19:46:41 50.5 50.5 51 50.8 51 50.8 56.4 56.4 57.5 55.5 56.4 56
14/03/2024 19:46:42 50.5 50.5 51 50.8 51 50.8 55.2 55.2 57.5 55.5 56.4 56
14/03/2024 19:46:43 50.5 50.5 51 50.8 51 50.8 55.2 55.2 57.5 55.5 56.4 56
14/03/2024 19:46:44 50.6 50.6 51 50.8 51 50.8 57.7 57.7 57.7 55.5 56.4 56
14/03/2024 19:46:45 50.8 50.8 51 50.8 51 50.8 55.6 55.6 57.7 55.5 56.4 56
14/03/2024 19:46:46 50.8 50.8 51 50.8 51 50.8 55.3 55.3 57.7 55.5 56.4 56
14/03/2024 19:46:47 50.8 50.8 51 50.8 51 50.8 57 57 57.7 55.5 56.4 56
14/03/2024 19:46:48 50.8 50.8 51 50.8 51 50.8 55.4 55.4 57.7 55.5 56.4 56
14/03/2024 19:46:49 51 51 51 50.8 51 50.8 57.1 57.1 57.7 55.5 56.4 56
14/03/2024 19:46:50 50.6 50.6 51 50.8 51 50.8 56 56 57.7 55.5 56.4 56
14/03/2024 19:46:51 50.8 50.8 51 50.8 51 50.8 55.5 55.5 57.7 55.5 56.4 56
14/03/2024 19:46:52 50.8 50.8 51 50.8 51 50.8 55.6 55.6 57.7 55.5 56.4 56
14/03/2024 19:46:53 50.5 50.5 51 50.8 51 50.8 55.1 55.1 57.7 55.5 56.4 56
14/03/2024 19:46:54 50.6 50.6 51 50.8 51 50.8 55.3 55.3 57.7 55.5 56.4 56
14/03/2024 19:46:55 50.6 50.6 51 50.8 51 50.8 53.9 53.9 57.7 55.5 56.4 56
14/03/2024 19:46:56 50.7 50.7 51 50.8 51 50.8 55.8 55.8 57.7 55.5 56.4 56
14/03/2024 19:46:57 50.7 50.7 51 50.8 51 50.8 55.4 55.4 57.7 55.5 56.4 56
14/03/2024 19:46:58 50.8 50.8 51 50.8 51 50.8 55.2 55.2 57.7 55.5 56.4 56
14/03/2024 19:46:59 50.7 50.7 51 50.8 51 50.8 56.3 56.3 57.7 55.5 56.4 56
14/03/2024 19:47:00 50.9 50.9 51 50.8 51 50.8 55.4 55.4 57.7 55.5 56.4 56
14/03/2024 19:47:01 50.8 50.8 51 50.8 51 50.8 56.1 56.1 57.7 55.5 56.4 56
14/03/2024 19:47:02 50.7 50.7 51 50.8 51 50.8 56.2 56.2 57.7 55.5 56.4 56
14/03/2024 19:47:03 50.6 50.6 51 50.8 51 50.8 55.2 55.2 57.7 55.5 56.4 56
14/03/2024 19:47:04 50.6 50.6 51 50.8 51 50.8 55 55 57.7 55.5 56.4 56
14/03/2024 19:47:05 50.8 50.8 51 50.8 51 50.8 55.7 55.7 57.7 55.5 56.4 56
14/03/2024 19:47:06 50.9 50.9 51 50.8 51 50.8 55.7 55.7 57.7 55.5 56.4 56
14/03/2024 19:47:07 50.9 50.9 51 50.8 50.8 50.8 57.1 57.1 57.7 55.5 55.7 56
14/03/2024 19:47:08 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 57.7 55.5 55.7 56
14/03/2024 19:47:09 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 57.7 55.5 55.7 56
14/03/2024 19:47:10 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 57.7 55.5 55.7 56
14/03/2024 19:47:11 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 57.7 55.5 55.7 56
14/03/2024 19:47:12 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 57.7 55.5 55.7 56
14/03/2024 19:47:13 50.5 50.5 51 50.8 50.8 50.8 55.4 55.4 57.7 55.5 55.7 56
14/03/2024 19:47:14 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 57.1 55.5 55.7 56
14/03/2024 19:47:15 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 57.1 55.5 55.7 56
14/03/2024 19:47:16 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 57.1 55.5 55.7 56
14/03/2024 19:47:17 51 51 51 50.8 50.8 50.8 55.4 55.4 57.1 55.5 55.7 56
14/03/2024 19:47:18 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 57.1 55.5 55.7 56
14/03/2024 19:47:19 51 51 51 50.8 50.8 50.8 55.3 55.3 57.1 55.5 55.7 56
14/03/2024 19:47:20 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 57.1 55.5 55.7 56
14/03/2024 19:47:21 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 57.1 55.5 55.7 56
14/03/2024 19:47:22 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 57.1 55.5 55.7 56
14/03/2024 19:47:23 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 57.1 55.5 55.7 56
14/03/2024 19:47:24 50.7 50.7 51 50.8 50.8 50.8 55.8 55.8 57.1 55.5 55.7 55.9
14/03/2024 19:47:25 51 51 51 50.8 50.8 50.8 55.4 55.4 57.1 55.5 55.7 55.9
14/03/2024 19:47:26 50.8 50.8 51 50.8 50.8 50.8 56.6 56.6 57.1 55.5 55.7 55.9
14/03/2024 19:47:27 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 57.1 55.5 55.7 55.9
14/03/2024 19:47:28 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 57.1 55.5 55.7 55.9
14/03/2024 19:47:29 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 57.1 55.5 55.7 55.9
14/03/2024 19:47:30 50.9 50.9 51 50.8 50.8 50.8 56.1 56.1 57.1 55.5 55.7 55.9
14/03/2024 19:47:31 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 57.1 55.5 55.7 55.9
14/03/2024 19:47:32 51 51 51 50.8 50.8 50.8 55.5 55.5 57.1 55.5 55.7 55.9
14/03/2024 19:47:33 50.8 50.8 51 50.8 50.8 50.8 55.9 55.9 57.1 55.5 55.7 55.9
14/03/2024 19:47:34 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 57.1 55.5 55.7 55.9
14/03/2024 19:47:35 50.8 50.8 51 50.8 50.8 50.8 56.2 56.2 57.1 55.5 55.7 55.9
14/03/2024 19:47:36 51.2 51.2 51.2 50.8 50.8 50.8 57 57 57.1 55.5 55.7 55.9
14/03/2024 19:47:37 50.9 50.9 51.2 50.8 50.8 50.8 55.3 55.3 57 55.5 55.7 55.9
14/03/2024 19:47:38 50.9 50.9 51.2 50.8 50.8 50.8 55.6 55.6 57 55.5 55.7 55.9
14/03/2024 19:47:39 50.9 50.9 51.2 50.8 50.8 50.8 55.4 55.4 57 55.5 55.7 55.9
14/03/2024 19:47:40 50.8 50.8 51.2 50.8 50.8 50.8 55 55 57 55.5 55.7 55.9
14/03/2024 19:47:41 50.8 50.8 51.2 50.8 50.8 50.8 55.3 55.3 57 55.5 55.7 55.9
14/03/2024 19:47:42 50.8 50.8 51.2 50.8 50.8 50.8 56.2 56.2 57 55.5 55.7 55.9
14/03/2024 19:47:43 50.8 50.8 51.2 50.8 50.8 50.8 56.4 56.4 57 55.5 55.7 55.9
14/03/2024 19:47:44 50.6 50.6 51.2 50.8 50.8 50.8 54.8 54.8 57 55.5 55.7 55.9
14/03/2024 19:47:45 50.7 50.7 51.2 50.8 50.8 50.8 55.3 55.3 57 55.5 55.7 55.9
14/03/2024 19:47:46 50.8 50.8 51.2 50.8 50.8 50.8 55 55 57 55.5 55.7 55.9
14/03/2024 19:47:47 51 51 51.2 50.8 50.8 50.8 56 56 57 55.5 55.7 55.9
14/03/2024 19:47:48 50.8 50.8 51.2 50.8 50.8 50.8 56.4 56.4 57 55.5 55.7 55.9
14/03/2024 19:47:49 50.9 50.9 51.2 50.8 50.8 50.8 56.9 56.9 57 55.5 55.7 55.9
14/03/2024 19:47:50 51 51 51.2 50.8 50.8 50.8 56.4 56.4 57 55.5 55.7 55.9
14/03/2024 19:47:51 51 51 51.2 50.8 50.8 50.8 57 57 57 55.5 55.7 55.9
14/03/2024 19:47:52 50.9 50.9 51.2 50.8 50.8 50.8 55.9 55.9 57 55.5 55.7 55.9
14/03/2024 19:47:53 50.8 50.8 51.2 50.8 50.8 50.8 55.2 55.2 57 55.5 55.7 55.9
14/03/2024 19:47:54 51 51 51.2 50.8 50.8 50.8 55.2 55.2 57 55.5 55.7 55.9
14/03/2024 19:47:55 50.7 50.7 51.2 50.8 50.8 50.8 55.5 55.5 57 55.5 55.7 55.9
14/03/2024 19:47:56 50.8 50.8 51.2 50.8 50.8 50.8 55.3 55.3 57 55.5 55.7 55.9
14/03/2024 19:47:57 51 51 51.2 50.8 50.8 50.8 55.4 55.4 57 55.5 55.7 55.9
14/03/2024 19:47:58 50.9 50.9 51.2 50.8 50.8 50.8 58.8 58.8 58.8 55.6 55.7 55.9
14/03/2024 19:47:59 50.6 50.6 51.2 50.8 50.8 50.8 55.6 55.6 58.8 55.6 55.7 55.9
14/03/2024 19:48:00 50.6 50.6 51.2 50.8 50.8 50.8 55.1 55.1 58.8 55.6 55.7 55.9
14/03/2024 19:48:01 51 51 51.2 50.8 50.8 50.8 56.4 56.4 58.8 55.6 55.7 55.9
14/03/2024 19:48:02 50.9 50.9 51.2 50.8 50.8 50.8 57.3 57.3 58.8 55.6 55.7 55.9
14/03/2024 19:48:03 50.7 50.7 51.2 50.8 50.8 50.8 55.5 55.5 58.8 55.5 55.7 55.9
14/03/2024 19:48:04 50.8 50.8 51.2 50.8 50.8 50.8 55.7 55.7 58.8 55.5 55.7 55.9
14/03/2024 19:48:05 50.7 50.7 51.2 50.8 50.8 50.8 55.4 55.4 58.8 55.6 55.7 55.9
14/03/2024 19:48:06 50.5 50.5 51 50.8 50.8 50.8 55.5 55.5 58.8 55.6 55.7 55.9
14/03/2024 19:48:07 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 58.8 55.6 55.7 55.9
14/03/2024 19:48:08 51 51 51 50.8 50.8 50.8 58 58 58.8 55.6 55.7 55.9
14/03/2024 19:48:09 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 58.8 55.6 55.7 55.9
14/03/2024 19:48:10 51.1 51.1 51.1 50.8 50.8 50.8 55.4 55.4 58.8 55.6 55.8 55.9
14/03/2024 19:48:11 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 58.8 55.6 55.8 55.9
14/03/2024 19:48:12 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 58.8 55.6 55.8 55.9
14/03/2024 19:48:13 50.5 50.5 51.1 50.8 50.8 50.8 55.1 55.1 58.8 55.6 55.7 55.9
14/03/2024 19:48:14 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 58.8 55.6 55.7 55.9
14/03/2024 19:48:15 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 58.8 55.6 55.7 55.9
14/03/2024 19:48:16 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 58.8 55.6 55.7 55.9
14/03/2024 19:48:17 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 58.8 55.6 55.7 55.8
14/03/2024 19:48:18 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 58.8 55.6 55.7 55.8
14/03/2024 19:48:19 50.8 50.8 51.1 50.8 50.8 50.8 55.9 55.9 58.8 55.6 55.7 55.8
14/03/2024 19:48:20 50.9 50.9 51.1 50.8 50.8 50.8 55.9 55.9 58.8 55.6 55.7 55.8
14/03/2024 19:48:21 51 51 51.1 50.8 50.8 50.8 55.6 55.6 58.8 55.6 55.7 55.8
14/03/2024 19:48:22 51 51 51.1 50.8 50.8 50.8 55.9 55.9 58.8 55.6 55.7 55.8
14/03/2024 19:48:23 51 51 51.1 50.8 50.8 50.8 55.5 55.5 58.8 55.6 55.7 55.8
14/03/2024 19:48:24 50.9 50.9 51.1 50.8 50.8 50.8 55.8 55.8 58.8 55.6 55.7 55.8
14/03/2024 19:48:25 51 51 51.1 50.8 50.8 50.8 55.3 55.3 58.8 55.6 55.7 55.8
14/03/2024 19:48:26 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 58.8 55.6 55.7 55.8
14/03/2024 19:48:27 50.9 50.9 51.1 50.8 50.8 50.8 56.8 56.8 58.8 55.6 55.7 55.8
14/03/2024 19:48:28 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 58 55.6 55.7 55.8
14/03/2024 19:48:29 51 51 51.1 50.8 50.8 50.8 55.7 55.7 58 55.6 55.7 55.8
14/03/2024 19:48:30 51.1 51.1 51.1 50.8 50.8 50.8 55.2 55.2 58 55.6 55.7 55.8
14/03/2024 19:48:31 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 58 55.6 55.7 55.8
14/03/2024 19:48:32 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 58 55.6 55.7 55.8
14/03/2024 19:48:33 50.9 50.9 51.1 50.8 50.8 50.8 55.6 55.6 58 55.6 55.7 55.8
14/03/2024 19:48:34 50.9 50.9 51.1 50.8 50.8 50.8 55.9 55.9 58 55.6 55.7 55.8
14/03/2024 19:48:35 51 51 51.1 50.8 50.8 50.8 55.8 55.8 58 55.6 55.7 55.8
14/03/2024 19:48:36 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 58 55.6 55.7 55.8
14/03/2024 19:48:37 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 58 55.6 55.7 55.8
14/03/2024 19:48:38 50.9 50.9 51.1 50.8 50.8 50.8 56.1 56.1 56.8 55.6 55.7 55.8
14/03/2024 19:48:39 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 56.8 55.6 55.7 55.8
14/03/2024 19:48:40 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 56.8 55.6 55.7 55.8
14/03/2024 19:48:41 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 56.8 55.6 55.7 55.8
14/03/2024 19:48:42 50.6 50.6 51.1 50.8 50.8 50.8 55.5 55.5 56.8 55.6 55.7 55.8
14/03/2024 19:48:43 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 56.8 55.6 55.7 55.8
14/03/2024 19:48:44 50.9 50.9 51.1 50.8 50.8 50.8 55.7 55.7 56.8 55.6 55.7 55.8
14/03/2024 19:48:45 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 56.8 55.6 55.7 55.8
14/03/2024 19:48:46 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 56.8 55.6 55.7 55.8
14/03/2024 19:48:47 51 51 51.1 50.8 50.8 50.8 55.5 55.5 56.8 55.6 55.7 55.8
14/03/2024 19:48:48 51 51 51.1 50.8 50.8 50.8 55.6 55.6 56.8 55.6 55.7 55.8
14/03/2024 19:48:49 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 56.8 55.6 55.7 55.8
14/03/2024 19:48:50 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 56.8 55.6 55.7 55.8
14/03/2024 19:48:51 50.9 50.9 51.1 50.8 50.8 50.8 55.6 55.6 56.8 55.6 55.7 55.8
14/03/2024 19:48:52 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 56.8 55.6 55.7 55.8
14/03/2024 19:48:53 51 51 51.1 50.8 50.8 50.8 55.5 55.5 56.8 55.6 55.7 55.8
14/03/2024 19:48:54 51 51 51.1 50.8 50.8 50.8 55.3 55.3 56.8 55.6 55.7 55.8
14/03/2024 19:48:55 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 56.8 55.6 55.7 55.8
14/03/2024 19:48:56 50.8 50.8 51.1 50.8 50.8 50.8 55.6 55.6 56.8 55.6 55.7 55.8
14/03/2024 19:48:57 51 51 51.1 50.8 50.8 50.8 55.4 55.4 56.1 55.6 55.7 55.8
14/03/2024 19:48:58 51 51 51.1 50.8 50.8 50.8 55.2 55.2 56.1 55.6 55.7 55.8
14/03/2024 19:48:59 50.8 50.8 51.1 50.8 50.8 50.8 56.5 56.5 56.5 55.6 55.7 55.8
14/03/2024 19:49:00 51 51 51 50.8 50.8 50.8 55.6 55.6 56.5 55.6 55.7 55.8
14/03/2024 19:49:01 50.8 50.8 51 50.8 50.8 50.8 55 55 56.5 55.6 55.7 55.8
14/03/2024 19:49:02 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 56.5 55.6 55.7 55.8
14/03/2024 19:49:03 51 51 51 50.8 50.8 50.8 55.3 55.3 56.5 55.6 55.7 55.8
14/03/2024 19:49:04 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 56.5 55.6 55.7 55.8
14/03/2024 19:49:05 50.8 50.8 51 50.8 50.8 50.8 55.7 55.7 56.5 55.6 55.7 55.8
14/03/2024 19:49:06 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 56.5 55.6 55.7 55.8
14/03/2024 19:49:07 51.1 51.1 51.1 50.8 50.8 50.8 55.6 55.6 56.5 55.6 55.7 55.8
14/03/2024 19:49:08 50.9 50.9 51.1 50.8 50.8 50.8 55.6 55.6 56.5 55.6 55.7 55.8
14/03/2024 19:49:09 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 56.5 55.6 55.7 55.8
14/03/2024 19:49:10 51 51 51.1 50.8 50.8 50.8 55.3 55.3 56.5 55.6 55.7 55.8
14/03/2024 19:49:11 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 56.5 55.6 55.7 55.8
14/03/2024 19:49:12 51 51 51.1 50.8 50.8 50.8 57.1 57.1 57.1 55.6 55.7 55.8
14/03/2024 19:49:13 51 51 51.1 50.8 50.8 50.8 55.5 55.5 57.1 55.6 55.7 55.8
14/03/2024 19:49:14 51 51 51.1 50.8 50.8 50.8 55.5 55.5 57.1 55.6 55.7 55.8
14/03/2024 19:49:15 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 57.1 55.6 55.7 55.8
14/03/2024 19:49:16 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.6 55.7 55.8
14/03/2024 19:49:17 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 57.1 55.6 55.7 55.8
14/03/2024 19:49:18 51 51 51.1 50.8 50.8 50.8 55.8 55.8 57.1 55.6 55.7 55.8
14/03/2024 19:49:19 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 57.1 55.6 55.7 55.8
14/03/2024 19:49:20 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 57.1 55.6 55.7 55.8
14/03/2024 19:49:21 51.1 51.1 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.6 55.7 55.8
14/03/2024 19:49:23 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 57.1 55.6 55.7 55.8
14/03/2024 19:49:24 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 57.1 55.6 55.7 55.8
14/03/2024 19:49:25 51 51 51.1 50.8 50.8 50.8 55.2 55.2 57.1 55.6 55.7 55.8
14/03/2024 19:49:26 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 57.1 55.6 55.7 55.8
14/03/2024 19:49:27 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.6 55.7 55.8
14/03/2024 19:49:28 50.9 50.9 51.1 50.8 50.8 50.8 55.6 55.6 57.1 55.6 55.7 55.8
14/03/2024 19:49:29 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.6 55.7 55.8
14/03/2024 19:49:30 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.6 55.7 55.8
14/03/2024 19:49:31 51 51 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.6 55.7 55.8
14/03/2024 19:49:32 50.9 50.9 51.1 50.8 50.8 50.8 55.5 55.5 57.1 55.6 55.7 55.8
14/03/2024 19:49:33 51 51 51.1 50.8 50.8 50.8 55.9 55.9 57.1 55.6 55.7 55.8
14/03/2024 19:49:34 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 57.1 55.6 55.7 55.8
14/03/2024 19:49:35 50.5 50.5 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.6 55.7 55.8
14/03/2024 19:49:36 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.6 55.7 55.8
14/03/2024 19:49:37 50.8 50.8 51.1 50.8 50.8 50.8 55.6 55.6 57.1 55.6 55.7 55.8
14/03/2024 19:49:38 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.6 55.7 55.8
14/03/2024 19:49:39 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.6 55.7 55.8
14/03/2024 19:49:40 50.9 50.9 51.1 50.8 50.8 50.8 55.6 55.6 57.1 55.6 55.7 55.8
14/03/2024 19:49:41 51.1 51.1 51.1 50.8 50.8 50.8 55.7 55.7 57.1 55.6 55.7 55.8
14/03/2024 19:49:42 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.6 55.7 55.8
14/03/2024 19:49:43 50.8 50.8 51.1 50.8 50.8 50.8 55 55 55.9 55.6 55.7 55.8
14/03/2024 19:49:44 51 51 51.1 50.8 50.8 50.8 55.2 55.2 55.9 55.6 55.7 55.8
14/03/2024 19:49:45 50.9 50.9 51.1 50.8 50.8 50.8 55.6 55.6 55.9 55.6 55.7 55.8
14/03/2024 19:49:46 51 51 51.1 50.8 50.8 50.8 55.8 55.8 55.9 55.6 55.7 55.8
14/03/2024 19:49:47 50.8 50.8 51.1 50.8 50.8 50.8 55.8 55.8 55.9 55.6 55.7 55.8
14/03/2024 19:49:48 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 55.9 55.6 55.7 55.8
14/03/2024 19:49:49 51 51 51.1 50.8 50.8 50.8 55 55 55.9 55.6 55.7 55.8
14/03/2024 19:49:50 50.9 50.9 51.1 50.8 50.8 50.8 55.7 55.7 55.9 55.6 55.7 55.8
14/03/2024 19:49:51 51 51 51.1 50.8 50.8 50.8 55.8 55.8 55.9 55.6 55.7 55.8
14/03/2024 19:49:52 50.9 50.9 51.1 50.8 50.8 50.8 55.5 55.5 55.9 55.6 55.7 55.8
14/03/2024 19:49:53 50.9 50.9 51.1 50.8 50.8 50.8 56.3 56.3 56.3 55.6 55.7 55.8
14/03/2024 19:49:54 51.1 51.1 51.1 50.8 50.8 50.8 55.2 55.2 56.3 55.6 55.7 55.8
14/03/2024 19:49:55 51.2 51.2 51.2 50.8 50.8 50.8 56.1 56.1 56.3 55.6 55.7 55.8
14/03/2024 19:49:56 51 51 51.2 50.8 50.8 50.8 57.6 57.6 57.6 55.6 55.7 55.8
14/03/2024 19:49:57 51 51 51.2 50.8 50.8 50.8 55.8 55.8 57.6 55.6 55.7 55.8
14/03/2024 19:49:58 50.9 50.9 51.2 50.8 50.8 50.8 55.4 55.4 57.6 55.6 55.7 55.8
14/03/2024 19:49:59 50.9 50.9 51.2 50.8 50.8 50.8 55.4 55.4 57.6 55.6 55.7 55.8
14/03/2024 19:50:00 50.8 50.8 51.2 50.8 50.8 50.8 55.7 55.7 57.6 55.6 55.7 55.8
14/03/2024 19:50:01 50.8 50.8 51.2 50.8 50.8 50.8 55.4 55.4 57.6 55.6 55.7 55.8
14/03/2024 19:50:02 50.9 50.9 51.2 50.8 50.8 50.8 55.4 55.4 57.6 55.6 55.7 55.8
14/03/2024 19:50:03 50.8 50.8 51.2 50.8 50.8 50.8 55.1 55.1 57.6 55.6 55.7 55.8
14/03/2024 19:50:04 50.9 50.9 51.2 50.8 50.8 50.8 55.2 55.2 57.6 55.6 55.7 55.8
14/03/2024 19:50:05 50.9 50.9 51.2 50.8 50.8 50.8 55.2 55.2 57.6 55.6 55.7 55.8
14/03/2024 19:50:06 50.8 50.8 51.2 50.8 50.8 50.8 55.2 55.2 57.6 55.6 55.7 55.8
14/03/2024 19:50:07 50.8 50.8 51.2 50.8 50.8 50.8 55 55 57.6 55.6 55.7 55.8
14/03/2024 19:50:08 51 51 51.2 50.8 50.8 50.8 55.1 55.1 57.6 55.6 55.7 55.8
14/03/2024 19:50:09 50.8 50.8 51.2 50.8 50.8 50.8 56.3 56.3 57.6 55.6 55.7 55.8
14/03/2024 19:50:10 50.7 50.7 51.2 50.8 50.8 50.8 55.3 55.3 57.6 55.6 55.7 55.8
14/03/2024 19:50:11 50.9 50.9 51.2 50.8 50.8 50.8 55.9 55.9 57.6 55.6 55.7 55.8
14/03/2024 19:50:12 51 51 51.2 50.8 50.8 50.8 55.2 55.2 57.6 55.6 55.7 55.8
14/03/2024 19:50:13 50.7 50.7 51.2 50.8 50.8 50.8 56 56 57.6 55.6 55.7 55.8
14/03/2024 19:50:14 50.7 50.7 51.2 50.8 50.8 50.8 56.7 56.7 57.6 55.6 55.7 55.8
14/03/2024 19:50:15 50.7 50.7 51.2 50.8 50.8 50.8 55.3 55.3 57.6 55.6 55.7 55.8
14/03/2024 19:50:16 50.8 50.8 51.2 50.8 50.8 50.8 55.2 55.2 57.6 55.6 55.7 55.8
14/03/2024 19:50:17 50.9 50.9 51.2 50.8 50.8 50.8 56.3 56.3 57.6 55.6 55.7 55.8
14/03/2024 19:50:18 50.7 50.7 51.2 50.8 50.8 50.8 55.4 55.4 57.6 55.6 55.7 55.8
14/03/2024 19:50:19 51.2 51.2 51.2 50.8 50.8 50.8 55.5 55.5 57.6 55.6 55.7 55.8
14/03/2024 19:50:20 50.8 50.8 51.2 50.8 50.8 50.8 56.5 56.5 57.6 55.6 55.7 55.8
14/03/2024 19:50:21 50.9 50.9 51.2 50.8 50.8 50.8 55.9 55.9 57.6 55.6 55.7 55.8
14/03/2024 19:50:22 51 51 51.2 50.8 50.8 50.8 55.8 55.8 57.6 55.6 55.7 55.8
14/03/2024 19:50:23 50.8 50.8 51.2 50.8 50.8 50.8 55.5 55.5 57.6 55.6 55.7 55.8
14/03/2024 19:50:24 50.9 50.9 51.2 50.8 50.8 50.8 55.2 55.2 57.6 55.6 55.7 55.8
14/03/2024 19:50:25 51 51 51.2 50.8 50.8 50.8 55.3 55.3 57.6 55.6 55.7 55.8
14/03/2024 19:50:26 51 51 51.2 50.8 50.8 50.8 55.1 55.1 56.7 55.6 55.7 55.8
14/03/2024 19:50:27 50.8 50.8 51.2 50.8 50.8 50.8 57.2 57.2 57.2 55.6 55.7 55.8
14/03/2024 19:50:28 50.7 50.7 51.2 50.8 50.8 50.8 55.6 55.6 57.2 55.6 55.7 55.8
14/03/2024 19:50:29 50.8 50.8 51.2 50.8 50.8 50.8 55.2 55.2 57.2 55.6 55.7 55.8
14/03/2024 19:50:30 50.6 50.6 51.2 50.8 50.8 50.8 55.3 55.3 57.2 55.6 55.7 55.8
14/03/2024 19:50:31 50.9 50.9 51.2 50.8 50.8 50.8 55.2 55.2 57.2 55.6 55.7 55.8
14/03/2024 19:50:32 50.6 50.6 51.2 50.8 50.8 50.8 55.2 55.2 57.2 55.6 55.7 55.8
14/03/2024 19:50:33 50.8 50.8 51.2 50.8 50.8 50.8 55.2 55.2 57.2 55.6 55.7 55.8
14/03/2024 19:50:34 50.6 50.6 51.2 50.8 50.8 50.8 55.6 55.6 57.2 55.6 55.7 55.8
14/03/2024 19:50:35 50.7 50.7 51.2 50.8 50.8 50.8 55.3 55.3 57.2 55.6 55.7 55.8
14/03/2024 19:50:36 50.6 50.6 51.2 50.8 50.8 50.8 55.1 55.1 57.2 55.6 55.7 55.8
14/03/2024 19:50:37 50.7 50.7 51.2 50.8 50.8 50.8 55.1 55.1 57.2 55.6 55.7 55.8
14/03/2024 19:50:38 50.6 50.6 51.2 50.8 50.8 50.8 55.7 55.7 57.2 55.6 55.7 55.8
14/03/2024 19:50:39 51 51 51.2 50.8 50.8 50.8 55.3 55.3 57.2 55.6 55.7 55.8
14/03/2024 19:50:40 50.9 50.9 51.2 50.8 50.8 50.8 55.4 55.4 57.2 55.6 55.7 55.8
14/03/2024 19:50:41 50.8 50.8 51.2 50.8 50.8 50.8 56.4 56.4 57.2 55.6 55.7 55.8
14/03/2024 19:50:42 50.8 50.8 51.2 50.8 50.8 50.8 55.6 55.6 57.2 55.6 55.7 55.8
14/03/2024 19:50:43 51.1 51.1 51.2 50.8 50.8 50.8 57.2 57.2 57.2 55.6 55.7 55.8
14/03/2024 19:50:44 50.8 50.8 51.2 50.8 50.8 50.8 56.4 56.4 57.2 55.6 55.7 55.8
14/03/2024 19:50:45 51.1 51.1 51.2 50.8 50.8 50.8 55.4 55.4 57.2 55.6 55.7 55.8
14/03/2024 19:50:46 50.8 50.8 51.2 50.8 50.8 50.8 55.6 55.6 57.2 55.6 55.7 55.8
14/03/2024 19:50:47 50.7 50.7 51.2 50.8 50.8 50.8 55.2 55.2 57.2 55.6 55.7 55.8
14/03/2024 19:50:48 50.7 50.7 51.2 50.8 50.8 50.8 55.1 55.1 57.2 55.6 55.7 55.8
14/03/2024 19:50:49 51 51 51.1 50.8 50.8 50.8 56.1 56.1 57.2 55.6 55.7 55.8
14/03/2024 19:50:50 50.8 50.8 51.1 50.8 50.8 50.8 56 56 57.2 55.6 55.7 55.8
14/03/2024 19:50:51 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 57.2 55.6 55.7 55.8
14/03/2024 19:50:52 50.6 50.6 51.1 50.8 50.8 50.8 55.5 55.5 57.2 55.6 55.7 55.8
14/03/2024 19:50:53 50.7 50.7 51.1 50.8 50.8 50.8 56.5 56.5 57.2 55.6 55.7 55.8
14/03/2024 19:50:54 50.7 50.7 51.1 50.8 50.8 50.8 55.8 55.8 57.2 55.6 55.7 55.8
14/03/2024 19:50:55 51 51 51.1 50.8 50.8 50.8 56.1 56.1 57.2 55.6 55.7 55.8
14/03/2024 19:50:56 50.8 50.8 51.1 50.8 50.8 50.8 56.6 56.6 57.2 55.6 55.7 55.8
14/03/2024 19:50:57 51.1 51.1 51.1 50.8 50.8 50.8 55.2 55.2 57.2 55.6 55.7 55.8
14/03/2024 19:50:58 51 51 51.1 50.8 50.8 50.8 55.8 55.8 57.2 55.6 55.7 55.8
14/03/2024 19:50:59 51.1 51.1 51.1 50.8 50.8 50.8 56.8 56.8 57.2 55.6 55.7 55.8
14/03/2024 19:51:00 50.7 50.7 51.1 50.8 50.8 50.8 55.7 55.7 57.2 55.6 55.7 55.8
14/03/2024 19:51:01 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 57.2 55.6 55.7 55.8
14/03/2024 19:51:02 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 57.2 55.6 55.7 55.8
14/03/2024 19:51:03 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 57.2 55.6 55.7 55.8
14/03/2024 19:51:04 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 57.2 55.6 55.7 55.8
14/03/2024 19:51:05 50.7 50.7 51.1 50.8 50.8 50.8 54.8 54.8 57.2 55.6 55.7 55.8
14/03/2024 19:51:06 50.9 50.9 51.1 50.8 50.8 50.8 55 55 57.2 55.6 55.7 55.8
14/03/2024 19:51:07 50.8 50.8 51.1 50.8 50.8 50.8 54.9 54.9 57.2 55.6 55.7 55.8
14/03/2024 19:51:08 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 57.2 55.6 55.7 55.8
14/03/2024 19:51:09 50.6 50.6 51.1 50.8 50.8 50.8 56.2 56.2 57.2 55.6 55.7 55.8
14/03/2024 19:51:10 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 57.2 55.6 55.7 55.8
14/03/2024 19:51:11 51 51 51.1 50.8 50.8 50.8 55.2 55.2 57.2 55.6 55.7 55.8
14/03/2024 19:51:12 50.9 50.9 51.1 50.8 50.8 50.8 55 55 57.2 55.6 55.7 55.8
14/03/2024 19:51:13 51.1 51.1 51.1 50.8 50.8 50.8 55.1 55.1 56.8 55.6 55.7 55.8
14/03/2024 19:51:14 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 56.8 55.6 55.7 55.8
14/03/2024 19:51:15 51.1 51.1 51.1 50.8 50.8 50.8 55.8 55.8 56.8 55.6 55.7 55.8
14/03/2024 19:51:16 50.8 50.8 51.1 50.8 50.8 50.8 56.3 56.3 56.8 55.6 55.7 55.8
14/03/2024 19:51:17 50.8 50.8 51.1 50.8 50.8 50.8 55.7 55.7 56.8 55.6 55.7 55.8
14/03/2024 19:51:18 50.7 50.7 51.1 50.8 50.8 50.8 55 55 56.8 55.6 55.7 55.8
14/03/2024 19:51:19 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 56.8 55.6 55.7 55.8
14/03/2024 19:51:20 51 51 51.1 50.8 50.8 50.8 55 55 56.8 55.6 55.7 55.8
14/03/2024 19:51:21 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 56.8 55.6 55.7 55.8
14/03/2024 19:51:22 50.8 50.8 51.1 50.8 50.8 50.8 54.8 54.8 56.8 55.6 55.7 55.8
14/03/2024 19:51:23 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 56.8 55.6 55.7 55.8
14/03/2024 19:51:24 50.8 50.8 51.1 50.8 50.8 50.8 54.8 54.8 56.8 55.6 55.7 55.8
14/03/2024 19:51:25 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 56.8 55.6 55.7 55.8
14/03/2024 19:51:26 50.8 50.8 51.1 50.8 50.8 50.8 54.7 54.7 56.8 55.6 55.7 55.8
14/03/2024 19:51:27 50.8 50.8 51.1 50.8 50.8 50.8 55 55 56.8 55.6 55.7 55.8
14/03/2024 19:51:28 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 56.8 55.6 55.7 55.8
14/03/2024 19:51:29 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 56.3 55.6 55.7 55.8
14/03/2024 19:51:30 50.7 50.7 51.1 50.8 50.8 50.8 55 55 56.3 55.6 55.7 55.8
14/03/2024 19:51:31 51 51 51.1 50.8 50.8 50.8 55.3 55.3 56.3 55.6 55.7 55.8
14/03/2024 19:51:32 50.7 50.7 51.1 50.8 50.8 50.8 56.2 56.2 56.3 55.6 55.7 55.8
14/03/2024 19:51:33 51 51 51.1 50.8 50.8 50.8 55.3 55.3 56.3 55.6 55.7 55.8
14/03/2024 19:51:34 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 56.3 55.6 55.7 55.8
14/03/2024 19:51:35 51 51 51.1 50.8 50.8 50.8 56.6 56.6 56.6 55.6 55.7 55.8
14/03/2024 19:51:36 50.8 50.8 51.1 50.8 50.8 50.8 56 56 56.6 55.6 55.7 55.8
14/03/2024 19:51:37 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 56.6 55.6 55.7 55.8
14/03/2024 19:51:38 51 51 51.1 50.8 50.8 50.8 56.4 56.4 56.6 55.6 55.7 55.8
14/03/2024 19:51:39 50.8 50.8 51.1 50.8 50.8 50.8 55.6 55.6 56.6 55.6 55.7 55.8
14/03/2024 19:51:40 50.8 50.8 51.1 50.8 50.8 50.8 55.7 55.7 56.6 55.6 55.7 55.8
14/03/2024 19:51:41 51 51 51.1 50.8 50.8 50.8 55.3 55.3 56.6 55.6 55.7 55.8
14/03/2024 19:51:42 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 56.6 55.6 55.7 55.8
14/03/2024 19:51:43 50.9 50.9 51.1 50.8 50.8 50.8 55.5 55.5 56.6 55.6 55.7 55.8
14/03/2024 19:51:44 50.7 50.7 51.1 50.9 50.8 50.8 55 55 56.6 55.6 55.7 55.8
14/03/2024 19:51:45 51 51 51 50.9 50.8 50.8 55.4 55.4 56.6 55.6 55.7 55.8
14/03/2024 19:51:46 50.9 50.9 51 50.9 50.8 50.8 56.8 56.8 56.8 55.6 55.7 55.8
14/03/2024 19:51:47 51 51 51 50.9 50.8 50.8 55.3 55.3 56.8 55.6 55.7 55.8
14/03/2024 19:51:48 50.8 50.8 51 50.9 50.8 50.8 54.8 54.8 56.8 55.6 55.7 55.8
14/03/2024 19:51:49 50.9 50.9 51 50.9 50.8 50.8 54.9 54.9 56.8 55.6 55.7 55.8
14/03/2024 19:51:50 50.9 50.9 51 50.9 50.8 50.8 55.6 55.6 56.8 55.6 55.7 55.8
14/03/2024 19:51:51 50.5 50.5 51 50.9 50.8 50.8 55.4 55.4 56.8 55.6 55.7 55.8
14/03/2024 19:51:52 50.7 50.7 51 50.9 50.8 50.8 55.2 55.2 56.8 55.6 55.7 55.8
14/03/2024 19:51:53 51 51 51 50.9 50.8 50.8 55.3 55.3 56.8 55.6 55.7 55.8
14/03/2024 19:51:54 50.9 50.9 51 50.9 50.8 50.8 55.3 55.3 56.8 55.6 55.7 55.8
14/03/2024 19:51:55 50.7 50.7 51 50.9 50.8 50.8 55.6 55.6 56.8 55.6 55.7 55.8
14/03/2024 19:51:56 50.9 50.9 51 50.9 50.8 50.8 55 55 56.8 55.6 55.7 55.8
14/03/2024 19:51:57 50.8 50.8 51 50.9 50.8 50.8 55.3 55.3 56.8 55.6 55.7 55.8
14/03/2024 19:51:58 51 51 51 50.9 50.8 50.8 55.2 55.2 56.8 55.6 55.7 55.8
14/03/2024 19:51:59 50.8 50.8 51 50.9 50.8 50.8 55.4 55.4 56.8 55.6 55.7 55.8
14/03/2024 19:52:00 50.8 50.8 51 50.9 50.8 50.8 55.2 55.2 56.8 55.6 55.7 55.8
14/03/2024 19:52:01 50.8 50.8 51 50.9 50.8 50.8 55.4 55.4 56.8 55.6 55.7 55.8
14/03/2024 19:52:02 50.7 50.7 51 50.9 50.8 50.8 55.2 55.2 56.8 55.6 55.7 55.7
14/03/2024 19:52:03 50.8 50.8 51 50.9 50.8 50.8 55 55 56.8 55.6 55.7 55.7
14/03/2024 19:52:04 50.9 50.9 51 50.9 50.8 50.8 55.4 55.4 56.8 55.6 55.7 55.7
14/03/2024 19:52:05 50.7 50.7 51 50.9 50.8 50.8 55.4 55.4 56.8 55.6 55.7 55.7
14/03/2024 19:52:06 50.9 50.9 51 50.9 50.8 50.8 55.4 55.4 56.8 55.6 55.7 55.7
14/03/2024 19:52:07 50.6 50.6 51 50.9 50.8 50.8 55.2 55.2 56.8 55.6 55.7 55.7
14/03/2024 19:52:08 50.9 50.9 51 50.9 50.8 50.8 55.5 55.5 56.8 55.6 55.7 55.7
14/03/2024 19:52:09 50.6 50.6 51 50.9 50.8 50.8 55.1 55.1 56.8 55.6 55.7 55.7
14/03/2024 19:52:10 50.8 50.8 51 50.9 50.8 50.8 55.3 55.3 56.8 55.6 55.7 55.7
14/03/2024 19:52:11 50.8 50.8 51 50.9 50.8 50.8 55.3 55.3 56.8 55.6 55.7 55.7
14/03/2024 19:52:12 51 51 51 50.9 50.8 50.8 55.3 55.3 56.8 55.6 55.7 55.7
14/03/2024 19:52:13 50.8 50.8 51 50.9 50.8 50.8 55.9 55.9 56.8 55.6 55.7 55.7
14/03/2024 19:52:14 50.8 50.8 51 50.9 50.8 50.8 55.5 55.5 56.8 55.6 55.7 55.7
14/03/2024 19:52:15 51 51 51 50.9 50.8 50.8 55.8 55.8 56.8 55.6 55.7 55.7
14/03/2024 19:52:16 50.8 50.8 51 50.9 50.8 50.8 55.4 55.4 55.9 55.6 55.7 55.7
14/03/2024 19:52:17 50.7 50.7 51 50.9 50.8 50.8 55 55 55.9 55.6 55.7 55.7
14/03/2024 19:52:18 50.7 50.7 51 50.9 50.8 50.8 55.5 55.5 55.9 55.6 55.7 55.7
14/03/2024 19:52:19 50.7 50.7 51 50.9 50.8 50.8 55.2 55.2 55.9 55.6 55.7 55.7
14/03/2024 19:52:20 50.8 50.8 51 50.9 50.8 50.8 55.1 55.1 55.9 55.6 55.7 55.7
14/03/2024 19:52:21 50.9 50.9 51 50.9 50.8 50.8 55.1 55.1 55.9 55.6 55.7 55.7
14/03/2024 19:52:22 51 51 51 50.9 50.8 50.8 55.3 55.3 55.9 55.6 55.7 55.7
14/03/2024 19:52:23 50.8 50.8 51 50.9 50.8 50.8 55.1 55.1 55.9 55.6 55.7 55.7
14/03/2024 19:52:24 50.9 50.9 51 50.9 50.8 50.8 55.2 55.2 55.9 55.6 55.7 55.7
14/03/2024 19:52:25 50.8 50.8 51 50.9 50.8 50.8 55.2 55.2 55.9 55.6 55.7 55.7
14/03/2024 19:52:26 50.6 50.6 51 50.9 50.8 50.8 55.6 55.6 55.9 55.6 55.7 55.7
14/03/2024 19:52:27 50.4 50.4 51 50.9 50.8 50.8 55.3 55.3 55.9 55.6 55.7 55.7
14/03/2024 19:52:28 50.6 50.6 51 50.9 50.8 50.8 55.3 55.3 55.9 55.6 55.7 55.7
14/03/2024 19:52:29 50.8 50.8 51 50.9 50.8 50.8 55.4 55.4 55.9 55.6 55.7 55.7
14/03/2024 19:52:30 51 51 51 50.9 50.8 50.8 55 55 55.9 55.6 55.7 55.7
14/03/2024 19:52:31 51 51 51 50.9 50.8 50.8 55.4 55.4 55.9 55.6 55.7 55.7
14/03/2024 19:52:32 50.8 50.8 51 50.9 50.8 50.8 55.3 55.3 55.9 55.6 55.7 55.7
14/03/2024 19:52:33 50.9 50.9 51 50.9 50.8 50.8 55.8 55.8 55.9 55.6 55.7 55.7
14/03/2024 19:52:34 51 51 51 50.9 50.8 50.8 55.6 55.6 55.9 55.6 55.7 55.7
14/03/2024 19:52:35 50.8 50.8 51 50.9 50.8 50.8 56.3 56.3 56.3 55.6 55.7 55.7
14/03/2024 19:52:36 50.8 50.8 51 50.9 50.8 50.8 55.4 55.4 56.3 55.6 55.7 55.7
14/03/2024 19:52:37 50.8 50.8 51 50.9 50.8 50.8 55.3 55.3 56.3 55.6 55.7 55.7
14/03/2024 19:52:38 51 51 51 50.9 50.8 50.8 55.3 55.3 56.3 55.6 55.7 55.7
14/03/2024 19:52:39 51.1 51.1 51.1 50.9 50.8 50.8 55.4 55.4 56.3 55.6 55.7 55.7
14/03/2024 19:52:40 50.9 50.9 51.1 50.9 50.8 50.8 55.3 55.3 56.3 55.6 55.7 55.7
14/03/2024 19:52:41 50.7 50.7 51.1 50.9 50.8 50.8 55 55 56.3 55.6 55.6 55.7
14/03/2024 19:52:42 50.9 50.9 51.1 50.9 50.8 50.8 55.2 55.2 56.3 55.6 55.6 55.7
14/03/2024 19:52:43 50.8 50.8 51.1 50.9 50.8 50.8 55.4 55.4 56.3 55.6 55.6 55.7
14/03/2024 19:52:44 50.8 50.8 51.1 50.9 50.8 50.8 55.8 55.8 56.3 55.6 55.6 55.7
14/03/2024 19:52:45 50.6 50.6 51.1 50.9 50.8 50.8 55.6 55.6 56.3 55.6 55.6 55.7
14/03/2024 19:52:46 50.8 50.8 51.1 50.9 50.8 50.8 55.5 55.5 56.3 55.6 55.6 55.7
14/03/2024 19:52:47 50.6 50.6 51.1 50.9 50.8 50.8 56.2 56.2 56.3 55.6 55.7 55.7
14/03/2024 19:52:48 50.7 50.7 51.1 50.9 50.8 50.8 55.6 55.6 56.3 55.6 55.7 55.7
14/03/2024 19:52:49 50.7 50.7 51.1 50.9 50.8 50.8 55.6 55.6 56.3 55.6 55.7 55.7
14/03/2024 19:52:50 50.9 50.9 51.1 50.9 50.8 50.8 55.5 55.5 56.3 55.6 55.7 55.7
14/03/2024 19:52:51 50.8 50.8 51.1 50.9 50.8 50.8 55.3 55.3 56.3 55.6 55.7 55.7
14/03/2024 19:52:52 50.8 50.8 51.1 50.9 50.8 50.8 55.3 55.3 56.3 55.6 55.6 55.7
14/03/2024 19:52:53 51 51 51.1 50.9 50.8 50.8 55.1 55.1 56.3 55.6 55.6 55.7
14/03/2024 19:52:54 50.7 50.7 51.1 50.9 50.8 50.8 55.2 55.2 56.3 55.6 55.6 55.7
14/03/2024 19:52:55 50.7 50.7 51.1 50.9 50.8 50.8 54.9 54.9 56.3 55.6 55.6 55.7
14/03/2024 19:52:56 50.9 50.9 51.1 50.9 50.8 50.8 55.3 55.3 56.3 55.6 55.6 55.7
14/03/2024 19:52:57 50.6 50.6 51.1 50.9 50.8 50.8 55 55 56.3 55.6 55.6 55.7
14/03/2024 19:52:58 50.9 50.9 51.1 50.9 50.8 50.8 55 55 56.3 55.6 55.6 55.7
14/03/2024 19:52:59 50.8 50.8 51.1 50.9 50.8 50.8 55.3 55.3 56.3 55.5 55.6 55.7
14/03/2024 19:53:00 50.5 50.5 51.1 50.9 50.8 50.8 54.9 54.9 56.3 55.5 55.6 55.7
14/03/2024 19:53:01 50.6 50.6 51.1 50.9 50.8 50.8 55 55 56.3 55.5 55.6 55.7
14/03/2024 19:53:02 50.8 50.8 51.1 50.8 50.8 50.8 54.8 54.8 56.3 55.5 55.6 55.7
14/03/2024 19:53:03 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 56.3 55.5 55.6 55.7
14/03/2024 19:53:04 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 56.3 55.5 55.6 55.7
14/03/2024 19:53:05 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 56.2 55.5 55.6 55.7
14/03/2024 19:53:06 51 51 51.1 50.9 50.8 50.8 55.1 55.1 56.2 55.5 55.6 55.7
14/03/2024 19:53:07 50.6 50.6 51.1 50.9 50.8 50.8 55.2 55.2 56.2 55.5 55.6 55.7
14/03/2024 19:53:08 50.8 50.8 51.1 50.9 50.8 50.8 55.5 55.5 56.2 55.5 55.6 55.7
14/03/2024 19:53:09 51 51 51 50.9 50.8 50.8 55.1 55.1 56.2 55.5 55.6 55.7
14/03/2024 19:53:10 50.8 50.8 51 50.9 50.8 50.8 55.4 55.4 56.2 55.5 55.6 55.7
14/03/2024 19:53:11 50.9 50.9 51 50.9 50.8 50.8 55.4 55.4 56.2 55.5 55.6 55.7
14/03/2024 19:53:12 50.5 50.5 51 50.8 50.8 50.8 55.4 55.4 56.2 55.5 55.6 55.7
14/03/2024 19:53:13 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 56.2 55.5 55.6 55.7
14/03/2024 19:53:14 50.8 50.8 51 50.9 50.8 50.8 55.2 55.2 56.2 55.5 55.6 55.7
14/03/2024 19:53:15 50.8 50.8 51 50.9 50.8 50.8 55.6 55.6 56.2 55.5 55.6 55.7
14/03/2024 19:53:16 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56.2 55.5 55.6 55.7
14/03/2024 19:53:17 50.5 50.5 51 50.8 50.8 50.8 55.4 55.4 55.6 55.5 55.6 55.7
14/03/2024 19:53:18 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.6 55.5 55.6 55.7
14/03/2024 19:53:19 50.5 50.5 51 50.8 50.8 50.8 55.3 55.3 55.6 55.5 55.6 55.7
14/03/2024 19:53:20 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.6 55.5 55.6 55.7
14/03/2024 19:53:21 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.6 55.5 55.6 55.7
14/03/2024 19:53:22 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 55.6 55.5 55.6 55.7
14/03/2024 19:53:23 51 51 51 50.8 50.8 50.8 55.4 55.4 55.6 55.5 55.6 55.7
14/03/2024 19:53:24 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.6 55.5 55.6 55.7
14/03/2024 19:53:25 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 55.6 55.5 55.6 55.7
14/03/2024 19:53:26 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.6 55.5 55.6 55.7
14/03/2024 19:53:27 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.6 55.5 55.6 55.7
14/03/2024 19:53:28 50.8 50.8 51 50.8 50.8 50.8 54.5 54.5 55.6 55.5 55.6 55.7
14/03/2024 19:53:29 50.9 50.9 51 50.8 50.8 50.8 55.9 55.9 55.9 55.5 55.6 55.7
14/03/2024 19:53:30 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 55.9 55.5 55.6 55.7
14/03/2024 19:53:31 50.6 50.6 51 50.8 50.8 50.8 54.1 54.1 55.9 55.5 55.6 55.7
14/03/2024 19:53:32 50.8 50.8 51 50.8 50.8 50.8 54.2 54.2 55.9 55.5 55.6 55.7
14/03/2024 19:53:33 50.5 50.5 51 50.8 50.8 50.8 54.1 54.1 55.9 55.5 55.6 55.7
14/03/2024 19:53:34 50.5 50.5 51 50.8 50.8 50.8 55.3 55.3 55.9 55.5 55.6 55.7
14/03/2024 19:53:35 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 55.9 55.5 55.6 55.7
14/03/2024 19:53:36 50.6 50.6 51 50.8 50.8 50.8 55.5 55.5 55.9 55.5 55.6 55.7
14/03/2024 19:53:37 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.9 55.5 55.6 55.7
14/03/2024 19:53:38 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.9 55.5 55.6 55.7
14/03/2024 19:53:39 50.8 50.8 51 50.8 50.8 50.8 55.9 55.9 55.9 55.5 55.6 55.7
14/03/2024 19:53:40 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.9 55.5 55.6 55.7
14/03/2024 19:53:41 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 55.9 55.5 55.6 55.7
14/03/2024 19:53:42 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.9 55.5 55.6 55.7
14/03/2024 19:53:43 50.7 50.7 51 50.8 50.8 50.8 55 55 55.9 55.5 55.6 55.7
14/03/2024 19:53:44 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 55.9 55.5 55.6 55.7
14/03/2024 19:53:45 51 51 51 50.8 50.8 50.8 55.4 55.4 55.9 55.5 55.6 55.7
14/03/2024 19:53:46 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 55.9 55.5 55.6 55.7
14/03/2024 19:53:47 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.9 55.5 55.6 55.7
14/03/2024 19:53:48 50.7 50.7 51 50.8 50.8 50.8 55 55 55.9 55.5 55.6 55.7
14/03/2024 19:53:49 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 55.9 55.5 55.6 55.7
14/03/2024 19:53:50 50.7 50.7 51 50.8 50.8 50.8 56.1 56.1 56.1 55.5 55.6 55.7
14/03/2024 19:53:51 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 56.1 55.5 55.6 55.7
14/03/2024 19:53:52 50.5 50.5 51 50.8 50.8 50.8 55 55 56.1 55.5 55.6 55.7
14/03/2024 19:53:53 50.7 50.7 51 50.8 50.8 50.8 55.9 55.9 56.1 55.5 55.6 55.7
14/03/2024 19:53:54 50.8 50.8 51 50.8 50.8 50.8 55 55 56.1 55.5 55.6 55.7
14/03/2024 19:53:55 51 51 51 50.8 50.8 50.8 55.3 55.3 56.1 55.5 55.6 55.7
14/03/2024 19:53:56 50.9 50.9 51 50.8 50.8 50.8 56.1 56.1 56.1 55.5 55.6 55.7
14/03/2024 19:53:57 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56.1 55.5 55.6 55.7
14/03/2024 19:53:58 50.7 50.7 51 50.8 50.8 50.8 55 55 56.1 55.5 55.6 55.7
14/03/2024 19:53:59 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 56.1 55.5 55.6 55.7
14/03/2024 19:54:00 51.1 51.1 51.1 50.8 50.8 50.8 54.7 54.7 56.1 55.5 55.6 55.7
14/03/2024 19:54:01 50.3 50.3 51.1 50.8 50.8 50.8 55 55 56.1 55.5 55.6 55.7
14/03/2024 19:54:02 50.8 50.8 51.1 50.8 50.8 50.8 54.9 54.9 56.1 55.5 55.6 55.7
14/03/2024 19:54:03 50.8 50.8 51.1 50.8 50.8 50.8 55 55 56.1 55.5 55.6 55.7
14/03/2024 19:54:04 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 56.1 55.5 55.6 55.7
14/03/2024 19:54:05 50.7 50.7 51.1 50.8 50.8 50.8 56.9 56.9 56.9 55.5 55.6 55.7
14/03/2024 19:54:06 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 56.9 55.5 55.6 55.7
14/03/2024 19:54:07 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 56.9 55.5 55.6 55.7
14/03/2024 19:54:08 50.9 50.9 51.1 50.8 50.8 50.8 55 55 56.9 55.5 55.6 55.7
14/03/2024 19:54:09 50.8 50.8 51.1 50.8 50.8 50.8 56.2 56.2 56.9 55.5 55.6 55.7
14/03/2024 19:54:10 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 56.9 55.5 55.6 55.7
14/03/2024 19:54:11 50.9 50.9 51.1 50.8 50.8 50.8 55 55 56.9 55.5 55.6 55.7
14/03/2024 19:54:12 50.6 50.6 51.1 50.8 50.8 50.8 56.4 56.4 56.9 55.5 55.6 55.7
14/03/2024 19:54:13 50.4 50.4 51.1 50.8 50.8 50.8 55.8 55.8 56.9 55.5 55.6 55.7
14/03/2024 19:54:14 50.5 50.5 51.1 50.8 50.8 50.8 56.3 56.3 56.9 55.5 55.6 55.7
14/03/2024 19:54:15 50.6 50.6 51.1 50.8 50.8 50.8 56.3 56.3 56.9 55.5 55.6 55.7
14/03/2024 19:54:16 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 56.9 55.5 55.6 55.7
14/03/2024 19:54:17 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 56.9 55.5 55.6 55.7
14/03/2024 19:54:18 50.7 50.7 51.1 50.8 50.8 50.8 55 55 56.9 55.5 55.6 55.7
14/03/2024 19:54:19 50.4 50.4 51.1 50.8 50.8 50.8 55.1 55.1 56.9 55.5 55.6 55.7
14/03/2024 19:54:20 50.8 50.8 51.1 50.8 50.8 50.8 55 55 56.9 55.5 55.6 55.7
14/03/2024 19:54:21 50.7 50.7 51.1 50.8 50.8 50.8 54.9 54.9 56.9 55.5 55.6 55.7
14/03/2024 19:54:22 50.9 50.9 51.1 50.8 50.8 50.8 55 55 56.9 55.5 55.6 55.7
14/03/2024 19:54:23 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 56.9 55.5 55.6 55.7
14/03/2024 19:54:24 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 56.9 55.5 55.6 55.7
14/03/2024 19:54:25 50.7 50.7 51.1 50.8 50.8 50.8 55 55 56.9 55.5 55.6 55.7
14/03/2024 19:54:26 50.5 50.5 51.1 50.8 50.8 50.8 55.1 55.1 56.9 55.5 55.6 55.7
14/03/2024 19:54:27 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 56.9 55.5 55.6 55.7
14/03/2024 19:54:28 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 56.9 55.5 55.6 55.7
14/03/2024 19:54:29 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 56.9 55.5 55.6 55.7
14/03/2024 19:54:30 50.7 50.7 50.9 50.8 50.8 50.8 55 55 56.9 55.4 55.6 55.7
14/03/2024 19:54:31 50.7 50.7 50.9 50.8 50.8 50.8 55 55 56.9 55.4 55.6 55.7
14/03/2024 19:54:32 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 56.9 55.4 55.6 55.7
14/03/2024 19:54:33 50.7 50.7 50.9 50.8 50.8 50.8 55 55 56.9 55.4 55.6 55.7
14/03/2024 19:54:34 50.8 50.8 50.9 50.8 50.8 50.8 55.3 55.3 56.9 55.4 55.6 55.7
14/03/2024 19:54:35 51 51 51 50.8 50.8 50.8 56.4 56.4 56.4 55.4 55.6 55.7
14/03/2024 19:54:37 51.1 51.1 51.1 50.8 50.8 50.8 56.3 56.3 56.4 55.5 55.6 55.7
14/03/2024 19:54:38 50.7 50.7 51.1 50.8 50.8 50.8 54.9 54.9 56.4 55.4 55.6 55.7
14/03/2024 19:54:39 50.7 50.7 51.1 50.8 50.8 50.8 56.1 56.1 56.4 55.5 55.6 55.7
14/03/2024 19:54:40 50.7 50.7 51.1 50.8 50.8 50.8 56.7 56.7 56.7 55.5 55.6 55.7
14/03/2024 19:54:41 50.6 50.6 51.1 50.8 50.8 50.8 57.1 57.1 57.1 55.5 55.6 55.7
14/03/2024 19:54:42 50.5 50.5 51.1 50.8 50.8 50.8 55.9 55.9 57.1 55.5 55.6 55.7
14/03/2024 19:54:43 50.7 50.7 51.1 50.8 50.8 50.8 55 55 57.1 55.5 55.6 55.7
14/03/2024 19:54:44 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 57.1 55.5 55.6 55.7
14/03/2024 19:54:45 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 57.1 55.5 55.6 55.7
14/03/2024 19:54:46 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.5 55.6 55.7
14/03/2024 19:54:47 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 57.1 55.5 55.6 55.7
14/03/2024 19:54:48 50.8 50.8 51.1 50.8 50.8 50.8 54.3 54.3 57.1 55.5 55.6 55.7
14/03/2024 19:54:49 50.6 50.6 51.1 50.8 50.8 50.8 54.8 54.8 57.1 55.5 55.6 55.7
14/03/2024 19:54:50 50.7 50.7 51.1 50.8 50.8 50.8 54.7 54.7 57.1 55.5 55.6 55.7
14/03/2024 19:54:51 50.9 50.9 51.1 50.8 50.8 50.8 56.1 56.1 57.1 55.5 55.6 55.7
14/03/2024 19:54:52 50.3 50.3 51.1 50.8 50.8 50.8 55.2 55.2 57.1 55.5 55.6 55.7
14/03/2024 19:54:53 50.8 50.8 51.1 50.8 50.8 50.8 55.5 55.5 57.1 55.5 55.6 55.7
14/03/2024 19:54:54 50.9 50.9 51.1 50.8 50.8 50.8 55.5 55.5 57.1 55.4 55.6 55.7
14/03/2024 19:54:55 50.7 50.7 51.1 50.8 50.8 50.8 55.8 55.8 57.1 55.5 55.6 55.7
14/03/2024 19:54:56 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.4 55.6 55.7
14/03/2024 19:54:57 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.4 55.6 55.7
14/03/2024 19:54:58 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 57.1 55.4 55.6 55.7
14/03/2024 19:54:59 50.7 50.7 51.1 50.8 50.8 50.8 55.9 55.9 57.1 55.4 55.6 55.7
14/03/2024 19:55:00 50.4 50.4 51.1 50.8 50.8 50.8 55.3 55.3 57.1 55.4 55.6 55.7
14/03/2024 19:55:01 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.4 55.6 55.7
14/03/2024 19:55:02 51 51 51.1 50.8 50.8 50.8 55.7 55.7 57.1 55.4 55.6 55.7
14/03/2024 19:55:03 51 51 51.1 50.8 50.8 50.8 55.2 55.2 57.1 55.4 55.6 55.7
14/03/2024 19:55:04 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.4 55.6 55.7
14/03/2024 19:55:05 50.5 50.5 51.1 50.8 50.8 50.8 55.4 55.4 57.1 55.4 55.6 55.7
14/03/2024 19:55:06 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 57.1 55.4 55.6 55.7
14/03/2024 19:55:07 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 57.1 55.4 55.6 55.7
14/03/2024 19:55:08 50.5 50.5 51 50.8 50.8 50.8 55.8 55.8 57.1 55.4 55.6 55.7
14/03/2024 19:55:09 50.5 50.5 51 50.8 50.8 50.8 56.8 56.8 57.1 55.4 55.6 55.7
14/03/2024 19:55:10 50.8 50.8 51 50.8 50.8 50.8 56.5 56.5 57.1 55.4 55.6 55.7
14/03/2024 19:55:11 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 56.8 55.4 55.6 55.7
14/03/2024 19:55:12 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 56.8 55.4 55.6 55.7
14/03/2024 19:55:13 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 56.8 55.4 55.6 55.7
14/03/2024 19:55:14 50.9 50.9 51 50.8 50.8 50.8 54.9 54.9 56.8 55.4 55.6 55.7
14/03/2024 19:55:15 50.6 50.6 51 50.8 50.8 50.8 54.9 54.9 56.8 55.4 55.6 55.7
14/03/2024 19:55:16 50.7 50.7 51 50.8 50.8 50.8 54.7 54.7 56.8 55.4 55.6 55.7
14/03/2024 19:55:17 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 56.8 55.4 55.6 55.7
14/03/2024 19:55:18 50.5 50.5 51 50.8 50.8 50.8 55.4 55.4 56.8 55.4 55.6 55.7
14/03/2024 19:55:19 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56.8 55.4 55.6 55.7
14/03/2024 19:55:20 50.5 50.5 51 50.8 50.8 50.8 55.3 55.3 56.8 55.4 55.6 55.7
14/03/2024 19:55:21 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 56.8 55.4 55.6 55.7
14/03/2024 19:55:22 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 56.8 55.4 55.6 55.7
14/03/2024 19:55:23 50.4 50.4 51 50.8 50.8 50.8 55.2 55.2 56.8 55.4 55.6 55.7
14/03/2024 19:55:24 50.4 50.4 51 50.8 50.8 50.8 54.7 54.7 56.8 55.4 55.6 55.7
14/03/2024 19:55:25 50.7 50.7 51 50.8 50.8 50.8 55 55 56.8 55.4 55.6 55.7
14/03/2024 19:55:26 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 56.8 55.4 55.6 55.7
14/03/2024 19:55:27 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 56.8 55.4 55.6 55.7
14/03/2024 19:55:28 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 56.8 55.4 55.6 55.7
14/03/2024 19:55:29 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 56.8 55.4 55.6 55.7
14/03/2024 19:55:30 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 56.8 55.4 55.6 55.7
14/03/2024 19:55:31 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56.8 55.4 55.6 55.7
14/03/2024 19:55:32 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 56.8 55.4 55.6 55.7
14/03/2024 19:55:33 50.7 50.7 50.9 50.8 50.8 50.8 55.4 55.4 56.8 55.4 55.6 55.7
14/03/2024 19:55:34 50.7 50.7 50.9 50.8 50.8 50.8 55.4 55.4 56.8 55.4 55.6 55.7
14/03/2024 19:55:35 50.8 50.8 50.9 50.8 50.8 50.8 55.5 55.5 56.8 55.4 55.6 55.7
14/03/2024 19:55:36 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 56.8 55.4 55.6 55.7
14/03/2024 19:55:37 51 51 51 50.8 50.8 50.8 55.6 55.6 56.8 55.4 55.6 55.7
14/03/2024 19:55:38 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 56.8 55.4 55.6 55.7
14/03/2024 19:55:39 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56.5 55.4 55.6 55.7
14/03/2024 19:55:40 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.6 55.4 55.6 55.7
14/03/2024 19:55:41 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.6 55.4 55.6 55.7
14/03/2024 19:55:42 50.4 50.4 51 50.8 50.8 50.8 55.1 55.1 55.6 55.4 55.6 55.7
14/03/2024 19:55:43 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.6 55.4 55.6 55.7
14/03/2024 19:55:44 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.6 55.4 55.6 55.7
14/03/2024 19:55:45 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 55.6 55.4 55.6 55.7
14/03/2024 19:55:46 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.6 55.4 55.6 55.7
14/03/2024 19:55:47 51 51 51 50.8 50.8 50.8 55.3 55.3 55.6 55.4 55.6 55.7
14/03/2024 19:55:48 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 55.6 55.4 55.6 55.7
14/03/2024 19:55:49 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.6 55.4 55.5 55.7
14/03/2024 19:55:50 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.6 55.4 55.5 55.7
14/03/2024 19:55:51 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 55.6 55.4 55.5 55.7
14/03/2024 19:55:52 51 51 51 50.8 50.8 50.8 55.6 55.6 55.6 55.4 55.5 55.7
14/03/2024 19:55:53 50.7 50.7 51 50.8 50.8 50.8 55 55 55.6 55.4 55.5 55.7
14/03/2024 19:55:54 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 55.6 55.4 55.5 55.7
14/03/2024 19:55:55 50.8 50.8 51 50.8 50.8 50.8 55 55 55.6 55.4 55.5 55.7
14/03/2024 19:55:56 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.6 55.4 55.5 55.7
14/03/2024 19:55:57 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.6 55.4 55.5 55.7
14/03/2024 19:55:58 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.6 55.4 55.5 55.7
14/03/2024 19:55:59 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 55.6 55.4 55.5 55.7
14/03/2024 19:56:00 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.6 55.4 55.5 55.7
14/03/2024 19:56:01 51 51 51 50.8 50.8 50.8 55.2 55.2 55.6 55.4 55.5 55.7
14/03/2024 19:56:02 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.6 55.4 55.5 55.7
14/03/2024 19:56:03 50.6 50.6 51 50.8 50.8 50.8 55.9 55.9 55.9 55.4 55.5 55.7
14/03/2024 19:56:04 50.4 50.4 51 50.8 50.8 50.8 55.1 55.1 55.9 55.4 55.5 55.7
14/03/2024 19:56:05 50.9 50.9 51 50.8 50.8 50.8 55 55 55.9 55.4 55.5 55.7
14/03/2024 19:56:06 50.8 50.8 51 50.8 50.8 50.8 56.2 56.2 56.2 55.4 55.5 55.7
14/03/2024 19:56:07 50.8 50.8 51 50.8 50.8 50.8 58.3 58.3 58.3 55.4 55.5 55.7
14/03/2024 19:56:08 50.9 50.9 51 50.8 50.8 50.8 56.3 56.3 58.3 55.4 55.5 55.7
14/03/2024 19:56:09 51 51 51 50.8 50.8 50.8 55.5 55.5 58.3 55.4 55.5 55.7
14/03/2024 19:56:10 50.6 50.6 51 50.8 50.8 50.8 55.7 55.7 58.3 55.4 55.5 55.7
14/03/2024 19:56:11 51 51 51 50.8 50.8 50.8 55.8 55.8 58.3 55.4 55.5 55.7
14/03/2024 19:56:12 50.7 50.7 51 50.8 50.8 50.8 56.5 56.5 58.3 55.4 55.5 55.7
14/03/2024 19:56:13 50.8 50.8 51 50.8 50.8 50.8 56.5 56.5 58.3 55.4 55.5 55.7
14/03/2024 19:56:14 50.6 50.6 51 50.8 50.8 50.8 55.8 55.8 58.3 55.4 55.5 55.7
14/03/2024 19:56:15 50.5 50.5 51 50.8 50.8 50.8 56.1 56.1 58.3 55.4 55.5 55.7
14/03/2024 19:56:16 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 58.3 55.4 55.5 55.7
14/03/2024 19:56:17 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 58.3 55.4 55.5 55.7
14/03/2024 19:56:18 50.6 50.6 51 50.8 50.8 50.8 55.9 55.9 58.3 55.4 55.5 55.7
14/03/2024 19:56:19 50.6 50.6 51 50.8 50.8 50.8 54.8 54.8 58.3 55.4 55.5 55.7
14/03/2024 19:56:20 51 51 51 50.8 50.8 50.8 55.1 55.1 58.3 55.4 55.5 55.7
14/03/2024 19:56:21 51 51 51 50.8 50.8 50.8 55.3 55.3 58.3 55.4 55.5 55.7
14/03/2024 19:56:22 50.7 50.7 51 50.8 50.8 50.8 56.2 56.2 58.3 55.4 55.5 55.7
14/03/2024 19:56:23 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 58.3 55.4 55.5 55.7
14/03/2024 19:56:24 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 58.3 55.4 55.5 55.7
14/03/2024 19:56:25 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 58.3 55.4 55.5 55.7
14/03/2024 19:56:26 50.6 50.6 51 50.8 50.8 50.8 54.9 54.9 58.3 55.4 55.5 55.7
14/03/2024 19:56:27 51 51 51 50.8 50.8 50.8 55.5 55.5 58.3 55.4 55.5 55.7
14/03/2024 19:56:28 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 58.3 55.4 55.5 55.7
14/03/2024 19:56:29 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 58.3 55.4 55.5 55.7
14/03/2024 19:56:30 51 51 51 50.8 50.8 50.8 55 55 58.3 55.4 55.5 55.7
14/03/2024 19:56:31 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 58.3 55.4 55.5 55.7
14/03/2024 19:56:32 50.8 50.8 51 50.8 50.8 50.8 55 55 58.3 55.4 55.5 55.7
14/03/2024 19:56:33 51 51 51 50.8 50.8 50.8 55.4 55.4 58.3 55.4 55.5 55.7
14/03/2024 19:56:34 51 51 51 50.8 50.8 50.8 55.7 55.7 58.3 55.4 55.5 55.7
14/03/2024 19:56:35 50.8 50.8 51 50.8 50.8 50.8 57.7 57.7 58.3 55.4 55.5 55.7
14/03/2024 19:56:36 50.8 50.8 51 50.8 50.8 50.8 55.7 55.7 58.3 55.4 55.5 55.7
14/03/2024 19:56:37 51 51 51 50.8 50.8 50.8 54.9 54.9 57.7 55.4 55.5 55.7
14/03/2024 19:56:38 50.9 50.9 51 50.8 50.8 50.8 55 55 57.7 55.4 55.5 55.7
14/03/2024 19:56:39 50.9 50.9 51 50.8 50.8 50.8 57.1 57.1 57.7 55.4 55.5 55.7
14/03/2024 19:56:40 50.8 50.8 51 50.8 50.8 50.8 57.2 57.2 57.7 55.4 55.5 55.7
14/03/2024 19:56:41 51 51 51 50.8 50.8 50.8 55 55 57.7 55.4 55.5 55.7
14/03/2024 19:56:42 50.6 50.6 51 50.8 50.8 50.8 55.7 55.7 57.7 55.4 55.5 55.7
14/03/2024 19:56:43 50.9 50.9 51 50.8 50.8 50.8 56.6 56.6 57.7 55.4 55.5 55.7
14/03/2024 19:56:44 50.9 50.9 51 50.8 50.8 50.8 56.1 56.1 57.7 55.4 55.5 55.7
14/03/2024 19:56:45 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 57.7 55.4 55.5 55.7
14/03/2024 19:56:46 50.8 50.8 51 50.8 50.8 50.8 57.2 57.2 57.7 55.4 55.5 55.7
14/03/2024 19:56:47 50.8 50.8 51 50.8 50.8 50.8 56 56 57.7 55.4 55.5 55.7
14/03/2024 19:56:48 51 51 51 50.8 50.8 50.8 57.3 57.3 57.7 55.4 55.5 55.7
14/03/2024 19:56:49 50.5 50.5 51 50.8 50.8 50.8 54.4 54.4 57.7 55.4 55.5 55.7
14/03/2024 19:56:50 50.8 50.8 51 50.8 50.8 50.8 55 55 57.7 55.4 55.5 55.7
14/03/2024 19:56:51 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 57.7 55.4 55.5 55.7
14/03/2024 19:56:52 50.9 50.9 51 50.8 50.8 50.8 57.3 57.3 57.7 55.4 55.5 55.7
14/03/2024 19:56:53 50.8 50.8 51 50.8 50.8 50.8 56.8 56.8 57.7 55.4 55.5 55.7
14/03/2024 19:56:54 50.8 50.8 51 50.8 50.8 50.8 56.5 56.5 57.7 55.4 55.5 55.7
14/03/2024 19:56:55 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 57.7 55.5 55.5 55.7
14/03/2024 19:56:56 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 57.7 55.4 55.5 55.7
14/03/2024 19:56:57 50.9 50.9 51 50.8 50.8 50.8 55 55 57.7 55.4 55.5 55.7
14/03/2024 19:56:58 50.6 50.6 51 50.8 50.8 50.8 54.8 54.8 57.7 55.4 55.5 55.7
14/03/2024 19:56:59 50.6 50.6 51 50.8 50.8 50.8 55.7 55.7 57.7 55.4 55.5 55.7
14/03/2024 19:57:00 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 57.7 55.4 55.5 55.7
14/03/2024 19:57:01 50.6 50.6 51 50.8 50.8 50.8 55.8 55.8 57.7 55.5 55.5 55.7
14/03/2024 19:57:02 50.4 50.4 51 50.8 50.8 50.8 56.2 56.2 57.7 55.5 55.5 55.7
14/03/2024 19:57:03 50.5 50.5 51 50.8 50.8 50.8 56.7 56.7 57.7 55.5 55.5 55.7
14/03/2024 19:57:04 50.9 50.9 51 50.8 50.8 50.8 57.4 57.4 57.7 55.5 55.5 55.7
14/03/2024 19:57:05 51 51 51 50.8 50.8 50.8 56 56 57.4 55.5 55.5 55.7
14/03/2024 19:57:06 50.5 50.5 51 50.8 50.8 50.8 55.6 55.6 57.4 55.5 55.5 55.7
14/03/2024 19:57:07 50.6 50.6 51 50.8 50.8 50.8 55.8 55.8 57.4 55.5 55.5 55.7
14/03/2024 19:57:08 50.8 50.8 51 50.8 50.8 50.8 56.7 56.7 57.4 55.5 55.5 55.7
14/03/2024 19:57:09 50.8 50.8 51 50.8 50.8 50.8 57.4 57.4 57.4 55.5 55.5 55.7
14/03/2024 19:57:10 50.8 50.8 51 50.8 50.8 50.8 57.4 57.4 57.4 55.5 55.5 55.7
14/03/2024 19:57:11 50.7 50.7 51 50.8 50.8 50.8 55.7 55.7 57.4 55.5 55.5 55.7
14/03/2024 19:57:12 50.8 50.8 51 50.8 50.8 50.8 58.4 58.4 58.4 55.5 55.5 55.7
14/03/2024 19:57:13 50.9 50.9 51 50.8 50.8 50.8 56.1 56.1 58.4 55.5 55.5 55.7
14/03/2024 19:57:14 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 58.4 55.5 55.5 55.7
14/03/2024 19:57:15 50.6 50.6 51 50.8 50.8 50.8 55.8 55.8 58.4 55.5 55.5 55.7
14/03/2024 19:57:16 50.5 50.5 51 50.8 50.8 50.8 55 55 58.4 55.5 55.5 55.7
14/03/2024 19:57:17 51 51 51 50.8 50.8 50.8 56.2 56.2 58.4 55.5 55.5 55.7
14/03/2024 19:57:18 50.8 50.8 51 50.8 50.8 50.8 57.3 57.3 58.4 55.5 55.5 55.7
14/03/2024 19:57:19 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 58.4 55.5 55.5 55.7
14/03/2024 19:57:20 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 58.4 55.5 55.5 55.7
14/03/2024 19:57:21 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 58.4 55.5 55.5 55.7
14/03/2024 19:57:22 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 58.4 55.5 55.5 55.7
14/03/2024 19:57:23 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 58.4 55.5 55.5 55.7
14/03/2024 19:57:24 50.7 50.7 51 50.8 50.8 50.8 57.2 57.2 58.4 55.5 55.5 55.7
14/03/2024 19:57:25 50.7 50.7 51 50.8 50.8 50.8 57.1 57.1 58.4 55.5 55.5 55.7
14/03/2024 19:57:26 51.1 51.1 51.1 50.8 50.8 50.8 58 58 58.4 55.6 55.5 55.7
14/03/2024 19:57:27 51 51 51.1 50.8 50.8 50.8 58.6 58.6 58.6 55.6 55.5 55.7
14/03/2024 19:57:28 50.7 50.7 51.1 50.8 50.8 50.8 55.5 55.5 58.6 55.6 55.5 55.7
14/03/2024 19:57:29 50.9 50.9 51.1 50.8 50.8 50.8 57.2 57.2 58.6 55.6 55.5 55.7
14/03/2024 19:57:30 50.8 50.8 51.1 50.8 50.8 50.8 55.6 55.6 58.6 55.6 55.5 55.7
14/03/2024 19:57:31 50.8 50.8 51.1 50.8 50.8 50.8 58.2 58.2 58.6 55.6 55.6 55.7
14/03/2024 19:57:32 50.8 50.8 51.1 50.8 50.8 50.8 56.6 56.6 58.6 55.6 55.6 55.7
14/03/2024 19:57:33 50.8 50.8 51.1 50.8 50.8 50.8 56.6 56.6 58.6 55.6 55.6 55.7
14/03/2024 19:57:34 50.8 50.8 51.1 50.8 50.8 50.8 56.5 56.5 58.6 55.6 55.6 55.7
14/03/2024 19:57:35 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 58.6 55.6 55.6 55.7
14/03/2024 19:57:36 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 58.6 55.6 55.6 55.7
14/03/2024 19:57:37 50.5 50.5 51.1 50.8 50.8 50.8 54.2 54.2 58.6 55.6 55.6 55.7
14/03/2024 19:57:38 50.7 50.7 51.1 50.8 50.8 50.8 57.8 57.8 58.6 55.6 55.6 55.7
14/03/2024 19:57:39 50.7 50.7 51.1 50.8 50.8 50.8 57.2 57.2 58.6 55.6 55.6 55.7
14/03/2024 19:57:40 50.9 50.9 51.1 50.8 50.8 50.8 55.6 55.6 58.6 55.6 55.6 55.7
14/03/2024 19:57:41 50.7 50.7 51.1 50.8 50.8 50.8 56.2 56.2 58.6 55.6 55.6 55.7
14/03/2024 19:57:42 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 58.6 55.6 55.6 55.7
14/03/2024 19:57:43 50.5 50.5 51.1 50.8 50.8 50.8 55.4 55.4 58.6 55.6 55.6 55.7
14/03/2024 19:57:44 50.4 50.4 51.1 50.8 50.8 50.8 55.9 55.9 58.6 55.6 55.6 55.7
14/03/2024 19:57:45 50.7 50.7 51.1 50.8 50.8 50.8 55.9 55.9 58.6 55.6 55.6 55.7
14/03/2024 19:57:46 50.9 50.9 51.1 50.8 50.8 50.8 55.9 55.9 58.6 55.6 55.6 55.7
14/03/2024 19:57:47 50.8 50.8 51.1 50.8 50.8 50.8 58.7 58.7 58.7 55.6 55.6 55.7
14/03/2024 19:57:48 50.7 50.7 51.1 50.8 50.8 50.8 56.6 56.6 58.7 55.6 55.6 55.7
14/03/2024 19:57:49 50.9 50.9 51.1 50.8 50.8 50.8 55 55 58.7 55.6 55.6 55.7
14/03/2024 19:57:50 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 58.7 55.6 55.6 55.7
14/03/2024 19:57:51 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 58.7 55.6 55.6 55.7
14/03/2024 19:57:52 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 58.7 55.6 55.6 55.7
14/03/2024 19:57:53 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 58.7 55.6 55.6 55.7
14/03/2024 19:57:54 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 58.7 55.6 55.6 55.7
14/03/2024 19:57:55 50.7 50.7 51.1 50.8 50.8 50.8 55.7 55.7 58.7 55.6 55.6 55.7
14/03/2024 19:57:56 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 58.7 55.6 55.6 55.7
14/03/2024 19:57:57 50.8 50.8 50.9 50.8 50.8 50.8 55.4 55.4 58.7 55.6 55.6 55.7
14/03/2024 19:57:58 50.7 50.7 50.9 50.8 50.8 50.8 55.6 55.6 58.7 55.6 55.6 55.7
14/03/2024 19:57:59 50.9 50.9 50.9 50.8 50.8 50.8 56.3 56.3 58.7 55.6 55.6 55.7
14/03/2024 19:58:00 50.6 50.6 50.9 50.8 50.8 50.8 57.3 57.3 58.7 55.6 55.6 55.7
14/03/2024 19:58:01 50.6 50.6 50.9 50.8 50.8 50.8 56.4 56.4 58.7 55.7 55.6 55.7
14/03/2024 19:58:02 50.9 50.9 50.9 50.8 50.8 50.8 59 59 59 55.7 55.6 55.7
14/03/2024 19:58:03 50.7 50.7 50.9 50.8 50.8 50.8 55.4 55.4 59 55.7 55.6 55.7
14/03/2024 19:58:04 50.4 50.4 50.9 50.8 50.8 50.8 55.3 55.3 59 55.7 55.6 55.7
14/03/2024 19:58:05 50.6 50.6 50.9 50.8 50.8 50.8 56.4 56.4 59 55.7 55.6 55.7
14/03/2024 19:58:06 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 59 55.7 55.6 55.7
14/03/2024 19:58:07 50.8 50.8 50.9 50.8 50.8 50.8 56.4 56.4 59 55.7 55.6 55.7
14/03/2024 19:58:08 50.8 50.8 50.9 50.8 50.8 50.8 56 56 59 55.7 55.6 55.7
14/03/2024 19:58:09 50.7 50.7 50.9 50.8 50.8 50.8 56.2 56.2 59 55.7 55.6 55.7
14/03/2024 19:58:10 50.8 50.8 50.9 50.8 50.8 50.8 55.9 55.9 59 55.7 55.6 55.7
14/03/2024 19:58:11 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 59 55.7 55.6 55.7
14/03/2024 19:58:12 50.8 50.8 50.9 50.8 50.8 50.8 55.9 55.9 59 55.7 55.6 55.7
14/03/2024 19:58:13 50.8 50.8 50.9 50.8 50.8 50.8 55.4 55.4 59 55.7 55.6 55.7
14/03/2024 19:58:14 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 59 55.7 55.6 55.7
14/03/2024 19:58:15 51 51 51 50.8 50.8 50.8 55.4 55.4 59 55.7 55.6 55.7
14/03/2024 19:58:16 50.6 50.6 51 50.8 50.8 50.8 54.7 54.7 59 55.7 55.6 55.7
14/03/2024 19:58:17 50.8 50.8 51 50.8 50.8 50.8 56.7 56.7 59 55.7 55.6 55.7
14/03/2024 19:58:18 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 59 55.7 55.6 55.7
14/03/2024 19:58:20 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 59 55.7 55.6 55.7
14/03/2024 19:58:21 50.8 50.8 51 50.8 50.8 50.8 56.1 56.1 59 55.7 55.6 55.7
14/03/2024 19:58:22 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 59 55.7 55.6 55.7
14/03/2024 19:58:23 50.9 50.9 51 50.8 50.8 50.8 57.5 57.5 59 55.7 55.6 55.7
14/03/2024 19:58:24 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 59 55.7 55.6 55.7
14/03/2024 19:58:25 51 51 51 50.8 50.8 50.8 55 55 59 55.7 55.6 55.7
14/03/2024 19:58:26 50.8 50.8 51 50.8 50.8 50.8 56.8 56.8 59 55.7 55.6 55.7
14/03/2024 19:58:27 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 59 55.7 55.6 55.7
14/03/2024 19:58:28 50.6 50.6 51 50.8 50.8 50.8 55 55 59 55.7 55.6 55.7
14/03/2024 19:58:29 50.6 50.6 51 50.8 50.8 50.8 55.7 55.7 59 55.7 55.6 55.7
14/03/2024 19:58:30 50.8 50.8 51 50.8 50.8 50.8 54.7 54.7 59 55.7 55.6 55.7
14/03/2024 19:58:31 50.6 50.6 51 50.8 50.8 50.8 55 55 59 55.7 55.6 55.7
14/03/2024 19:58:32 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 59 55.7 55.6 55.7
14/03/2024 19:58:33 50.5 50.5 51 50.8 50.8 50.8 58 58 58 55.7 55.6 55.7
14/03/2024 19:58:34 50.6 50.6 51 50.8 50.8 50.8 56.7 56.7 58 55.7 55.6 55.7
14/03/2024 19:58:35 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 58 55.7 55.6 55.7
14/03/2024 19:58:36 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 58 55.7 55.6 55.7
14/03/2024 19:58:37 51.1 51.1 51.1 50.8 50.8 50.8 58.1 58.1 58.1 55.8 55.6 55.7
14/03/2024 19:58:38 50.8 50.8 51.1 50.8 50.8 50.8 55.9 55.9 58.1 55.8 55.6 55.7
14/03/2024 19:58:39 50.5 50.5 51.1 50.8 50.8 50.8 55.9 55.9 58.1 55.8 55.6 55.7
14/03/2024 19:58:40 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 58.1 55.8 55.6 55.7
14/03/2024 19:58:41 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 58.1 55.8 55.6 55.7
14/03/2024 19:58:42 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 58.1 55.8 55.6 55.7
14/03/2024 19:58:43 50.5 50.5 51.1 50.8 50.8 50.8 55 55 58.1 55.8 55.6 55.7
14/03/2024 19:58:44 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 58.1 55.8 55.6 55.7
14/03/2024 19:58:45 50.6 50.6 51.1 50.8 50.8 50.8 56.4 56.4 58.1 55.8 55.6 55.7
14/03/2024 19:58:46 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 58.1 55.8 55.6 55.7
14/03/2024 19:58:47 51 51 51.1 50.8 50.8 50.8 55 55 58.1 55.8 55.6 55.7
14/03/2024 19:58:48 50.9 50.9 51.1 50.8 50.8 50.8 54.9 54.9 58.1 55.8 55.6 55.7
14/03/2024 19:58:49 50.8 50.8 51.1 50.8 50.8 50.8 55 55 58.1 55.8 55.6 55.7
14/03/2024 19:58:50 50.9 50.9 51.1 50.8 50.8 50.8 55.1 55.1 58.1 55.8 55.6 55.7
14/03/2024 19:58:51 50.7 50.7 51.1 50.8 50.8 50.8 54.8 54.8 58.1 55.8 55.6 55.7
14/03/2024 19:58:52 50.9 50.9 51.1 50.8 50.8 50.8 58.1 58.1 58.1 55.8 55.6 55.7
14/03/2024 19:58:53 50.8 50.8 51.1 50.8 50.8 50.8 55 55 58.1 55.8 55.6 55.7
14/03/2024 19:58:54 50.6 50.6 51.1 50.8 50.8 50.8 56.2 56.2 58.1 55.8 55.6 55.7
14/03/2024 19:58:55 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 58.1 55.8 55.6 55.7
14/03/2024 19:58:56 50.9 50.9 51.1 50.8 50.8 50.8 56.4 56.4 58.1 55.8 55.6 55.7
14/03/2024 19:58:57 50.9 50.9 51.1 50.8 50.8 50.8 55.9 55.9 58.1 55.8 55.6 55.7
14/03/2024 19:58:58 51 51 51.1 50.8 50.8 50.8 56.4 56.4 58.1 55.8 55.6 55.7
14/03/2024 19:58:59 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 58.1 55.8 55.6 55.7
14/03/2024 19:59:00 50.7 50.7 51.1 50.8 50.8 50.8 54.8 54.8 58.1 55.8 55.6 55.7
14/03/2024 19:59:01 50.7 50.7 51.1 50.8 50.8 50.8 55.5 55.5 58.1 55.8 55.6 55.7
14/03/2024 19:59:02 50.9 50.9 51.1 50.8 50.8 50.8 56.1 56.1 58.1 55.8 55.6 55.7
14/03/2024 19:59:03 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 58.1 55.8 55.6 55.7
14/03/2024 19:59:04 50.8 50.8 51.1 50.8 50.8 50.8 55.7 55.7 58.1 55.8 55.6 55.7
14/03/2024 19:59:05 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 58.1 55.8 55.6 55.7
14/03/2024 19:59:06 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 58.1 55.8 55.6 55.7
14/03/2024 19:59:07 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 58.1 55.8 55.6 55.7
14/03/2024 19:59:08 50.6 50.6 51 50.8 50.8 50.8 56.1 56.1 58.1 55.8 55.6 55.7
14/03/2024 19:59:09 50.8 50.8 51 50.8 50.8 50.8 55 55 58.1 55.8 55.6 55.7
14/03/2024 19:59:10 50.9 50.9 51 50.8 50.8 50.8 56.5 56.5 58.1 55.8 55.6 55.7
14/03/2024 19:59:11 50.8 50.8 51 50.8 50.8 50.8 56.8 56.8 58.1 55.8 55.6 55.7
14/03/2024 19:59:12 50.8 50.8 51 50.8 50.8 50.8 55.7 55.7 58.1 55.8 55.6 55.7
14/03/2024 19:59:13 50.8 50.8 51 50.8 50.8 50.8 55.9 55.9 58.1 55.8 55.6 55.7
14/03/2024 19:59:14 50.7 50.7 51 50.8 50.8 50.8 56.4 56.4 58.1 55.8 55.6 55.7
14/03/2024 19:59:15 50.8 50.8 51 50.8 50.8 50.8 58 58 58.1 55.8 55.6 55.7
14/03/2024 19:59:16 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 58.1 55.8 55.6 55.7
14/03/2024 19:59:17 50.6 50.6 51 50.8 50.8 50.8 54.8 54.8 58.1 55.8 55.6 55.7
14/03/2024 19:59:18 50.8 50.8 51 50.8 50.8 50.8 55 55 58.1 55.8 55.6 55.7
14/03/2024 19:59:19 50.8 50.8 51 50.8 50.8 50.8 57.2 57.2 58.1 55.8 55.6 55.7
14/03/2024 19:59:20 50.8 50.8 51 50.8 50.8 50.8 55 55 58.1 55.8 55.6 55.7
14/03/2024 19:59:21 50.9 50.9 51 50.8 50.8 50.8 57.4 57.4 58.1 55.8 55.6 55.7
14/03/2024 19:59:22 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 58 55.8 55.6 55.7
14/03/2024 19:59:23 51 51 51 50.8 50.8 50.8 55.9 55.9 58 55.8 55.6 55.7
14/03/2024 19:59:24 50.9 50.9 51 50.8 50.8 50.8 56.3 56.3 58 55.8 55.6 55.7
14/03/2024 19:59:25 50.4 50.4 51 50.8 50.8 50.8 56.7 56.7 58 55.8 55.6 55.7
14/03/2024 19:59:26 50.5 50.5 51 50.8 50.8 50.8 55.6 55.6 58 55.8 55.6 55.7
14/03/2024 19:59:27 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 58 55.8 55.6 55.7
14/03/2024 19:59:28 50.5 50.5 51 50.8 50.8 50.8 56 56 58 55.8 55.6 55.7
14/03/2024 19:59:29 50.8 50.8 51 50.8 50.8 50.8 56 56 58 55.8 55.6 55.7
14/03/2024 19:59:30 50.4 50.4 51 50.8 50.8 50.8 55.1 55.1 58 55.8 55.6 55.7
14/03/2024 19:59:31 50.8 50.8 51 50.8 50.8 50.8 55.9 55.9 58 55.8 55.6 55.7
14/03/2024 19:59:32 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 58 55.8 55.6 55.7
14/03/2024 19:59:33 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 58 55.8 55.6 55.7
14/03/2024 19:59:34 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 58 55.8 55.6 55.7
14/03/2024 19:59:35 50.5 50.5 51 50.8 50.8 50.8 56 56 58 55.8 55.6 55.7
14/03/2024 19:59:36 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 58 55.8 55.6 55.7
14/03/2024 19:59:37 51.1 51.1 51.1 50.8 50.8 50.8 55.9 55.9 58 55.8 55.6 55.7
14/03/2024 19:59:38 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 58 55.8 55.6 55.7
14/03/2024 19:59:39 50.9 50.9 51.1 50.8 50.8 50.8 55.5 55.5 58 55.8 55.6 55.7
14/03/2024 19:59:40 51 51 51.1 50.8 50.8 50.8 55.4 55.4 58 55.8 55.6 55.7
14/03/2024 19:59:41 50.8 50.8 51.1 50.8 50.8 50.8 54.9 54.9 58 55.8 55.6 55.7
14/03/2024 19:59:42 50.9 50.9 51.1 50.8 50.8 50.8 55 55 58 55.8 55.6 55.7
14/03/2024 19:59:43 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 58 55.8 55.6 55.7
14/03/2024 19:59:44 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 58 55.8 55.6 55.7
14/03/2024 19:59:45 50.6 50.6 51.1 50.8 50.8 50.8 54.8 54.8 57.4 55.8 55.6 55.7
14/03/2024 19:59:46 50.7 50.7 51.1 50.8 50.8 50.8 54.9 54.9 57.4 55.8 55.6 55.7
14/03/2024 19:59:47 50.9 50.9 51.1 50.8 50.8 50.8 55 55 57.4 55.8 55.6 55.7
14/03/2024 19:59:48 51 51 51.1 50.8 50.8 50.8 54.4 54.4 57.4 55.8 55.6 55.7
14/03/2024 19:59:49 50.8 50.8 51.1 50.8 50.8 50.8 54.7 54.7 57.4 55.8 55.6 55.7
14/03/2024 19:59:50 50.8 50.8 51.1 50.8 50.8 50.8 55 55 57.4 55.8 55.6 55.7
14/03/2024 19:59:51 50.6 50.6 51.1 50.8 50.8 50.8 54.5 54.5 56.7 55.8 55.6 55.7
14/03/2024 19:59:52 50.6 50.6 51.1 50.8 50.8 50.8 54.9 54.9 56.7 55.8 55.6 55.7
14/03/2024 19:59:53 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 56.7 55.8 55.6 55.7
14/03/2024 19:59:54 50.7 50.7 51.1 50.8 50.8 50.8 54.6 54.6 56.7 55.8 55.6 55.7
14/03/2024 19:59:55 50.7 50.7 51.1 50.8 50.8 50.8 55 55 56 55.8 55.6 55.7
14/03/2024 19:59:56 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 56 55.8 55.6 55.7
14/03/2024 19:59:57 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 56 55.8 55.6 55.7
14/03/2024 19:59:58 50.8 50.8 51.1 50.8 50.8 50.8 54.9 54.9 56 55.8 55.6 55.7
14/03/2024 19:59:59 50.7 50.7 51.1 50.8 50.8 50.8 54.8 54.8 56 55.8 55.6 55.7
14/03/2024 20:00:00 50.8 50.8 51.1 50.8 50.8 50.8 55.5 55.5 56 55.8 55.6 55.7
14/03/2024 20:00:01 50.6 50.6 51.1 50.8 50.8 50.8 55.6 55.6 56 55.8 55.6 55.7
14/03/2024 20:00:02 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 56 55.8 55.6 55.7
14/03/2024 20:00:03 51 51 51.1 50.8 50.8 50.8 56.2 56.2 56.2 55.8 55.6 55.7
14/03/2024 20:00:04 51.1 51.1 51.1 50.8 50.8 50.8 56.6 56.6 56.6 55.8 55.6 55.7
14/03/2024 20:00:05 51 51 51.1 50.8 50.8 50.8 55.4 55.4 56.6 55.8 55.6 55.7
14/03/2024 20:00:06 50.9 50.9 51.1 50.8 50.8 50.8 60.7 60.7 60.7 55.8 55.6 55.7
14/03/2024 20:00:07 50.8 50.8 51.1 50.8 50.8 50.8 55 55 60.7 55.8 55.6 55.7
14/03/2024 20:00:08 50.9 50.9 51.1 50.8 50.8 50.8 55 55 60.7 55.8 55.6 55.7
14/03/2024 20:00:09 50.8 50.8 51.1 50.8 50.8 50.8 54.8 54.8 60.7 55.8 55.6 55.7
14/03/2024 20:00:10 50.6 50.6 51.1 50.8 50.8 50.8 57.1 57.1 60.7 55.8 55.6 55.7
14/03/2024 20:00:11 50.8 50.8 51.1 50.8 50.8 50.8 56.6 56.6 60.7 55.8 55.6 55.7
14/03/2024 20:00:12 50.9 50.9 51.1 50.8 50.8 50.8 55.9 55.9 60.7 55.8 55.6 55.7
14/03/2024 20:00:13 50.8 50.8 51.1 50.8 50.8 50.8 57 57 60.7 55.8 55.6 55.7
14/03/2024 20:00:14 50.5 50.5 51.1 50.8 50.8 50.8 55.1 55.1 60.7 55.8 55.6 55.7
14/03/2024 20:00:15 50.4 50.4 51.1 50.8 50.8 50.8 54.9 54.9 60.7 55.8 55.6 55.7
14/03/2024 20:00:16 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 60.7 55.8 55.6 55.7
14/03/2024 20:00:17 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 60.7 55.8 55.6 55.7
14/03/2024 20:00:18 50.7 50.7 51.1 50.8 50.8 50.8 54.8 54.8 60.7 55.8 55.6 55.7
14/03/2024 20:00:19 50.8 50.8 51.1 50.8 50.8 50.8 56 56 60.7 55.8 55.6 55.7
14/03/2024 20:00:20 50.5 50.5 51.1 50.8 50.8 50.8 55.2 55.2 60.7 55.8 55.6 55.7
14/03/2024 20:00:21 50.5 50.5 51.1 50.8 50.8 50.8 54.7 54.7 60.7 55.8 55.6 55.7
14/03/2024 20:00:22 50.5 50.5 51.1 50.8 50.8 50.8 55.5 55.5 60.7 55.8 55.6 55.7
14/03/2024 20:00:23 50.7 50.7 51.1 50.8 50.8 50.8 58.2 58.2 60.7 55.8 55.6 55.7
14/03/2024 20:00:24 50.7 50.7 51.1 50.8 50.8 50.8 56.4 56.4 60.7 55.8 55.6 55.7
14/03/2024 20:00:25 50.9 50.9 51.1 50.8 50.8 50.8 57.6 57.6 60.7 55.9 55.6 55.7
14/03/2024 20:00:26 50.8 50.8 51.1 50.8 50.8 50.8 56.4 56.4 60.7 55.9 55.6 55.7
14/03/2024 20:00:27 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 60.7 55.9 55.6 55.7
14/03/2024 20:00:28 50.5 50.5 51.1 50.8 50.8 50.8 56.7 56.7 60.7 55.9 55.6 55.7
14/03/2024 20:00:29 50.4 50.4 51.1 50.8 50.8 50.8 55.8 55.8 60.7 55.9 55.6 55.7
14/03/2024 20:00:30 50.5 50.5 51.1 50.8 50.8 50.8 56.2 56.2 60.7 55.9 55.6 55.7
14/03/2024 20:00:31 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 60.7 55.9 55.6 55.7
14/03/2024 20:00:32 50.9 50.9 51.1 50.8 50.8 50.8 55.1 55.1 60.7 55.9 55.6 55.7
14/03/2024 20:00:33 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 60.7 55.9 55.6 55.7
14/03/2024 20:00:34 50.9 50.9 51 50.8 50.8 50.8 55 55 60.7 55.9 55.6 55.7
14/03/2024 20:00:35 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 60.7 55.9 55.6 55.7
14/03/2024 20:00:36 50.8 50.8 50.9 50.8 50.8 50.8 54.6 54.6 58.2 55.9 55.6 55.7
14/03/2024 20:00:37 50.9 50.9 50.9 50.8 50.8 50.8 55.5 55.5 58.2 55.9 55.6 55.7
14/03/2024 20:00:38 50.4 50.4 50.9 50.8 50.8 50.8 55.1 55.1 58.2 55.9 55.6 55.7
14/03/2024 20:00:39 50.8 50.8 50.9 50.8 50.8 50.8 55.4 55.4 58.2 55.9 55.6 55.7
14/03/2024 20:00:40 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 58.2 55.9 55.6 55.7
14/03/2024 20:00:41 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 58.2 55.9 55.6 55.7
14/03/2024 20:00:42 50.9 50.9 50.9 50.8 50.8 50.8 55.2 55.2 58.2 55.9 55.6 55.7
14/03/2024 20:00:43 50.7 50.7 50.9 50.8 50.8 50.8 55.5 55.5 58.2 55.9 55.6 55.7
14/03/2024 20:00:44 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 58.2 55.9 55.6 55.7
14/03/2024 20:00:45 50.7 50.7 50.9 50.8 50.8 50.8 55.1 55.1 58.2 55.9 55.6 55.7
14/03/2024 20:00:46 50.9 50.9 50.9 50.8 50.8 50.8 55.6 55.6 58.2 55.9 55.6 55.7
14/03/2024 20:00:47 50.7 50.7 50.9 50.8 50.8 50.8 56.8 56.8 58.2 55.9 55.6 55.7
14/03/2024 20:00:48 50.5 50.5 50.9 50.8 50.8 50.8 55.3 55.3 58.2 55.9 55.6 55.7
14/03/2024 20:00:49 50.7 50.7 50.9 50.8 50.8 50.8 55.6 55.6 58.2 55.9 55.6 55.7
14/03/2024 20:00:50 50.9 50.9 50.9 50.8 50.8 50.8 56.3 56.3 58.2 55.9 55.6 55.7
14/03/2024 20:00:51 50.9 50.9 50.9 50.8 50.8 50.8 55.9 55.9 58.2 55.9 55.6 55.7
14/03/2024 20:00:52 50.7 50.7 50.9 50.8 50.8 50.8 56.4 56.4 58.2 55.9 55.6 55.7
14/03/2024 20:00:53 50.8 50.8 50.9 50.8 50.8 50.8 56.5 56.5 57.6 55.9 55.6 55.7
14/03/2024 20:00:54 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 57.6 55.9 55.6 55.7
14/03/2024 20:00:55 50.8 50.8 50.9 50.8 50.8 50.8 55.4 55.4 56.8 55.9 55.6 55.7
14/03/2024 20:00:56 50.9 50.9 50.9 50.8 50.8 50.8 56.1 56.1 56.8 55.9 55.6 55.7
14/03/2024 20:00:57 50.7 50.7 50.9 50.8 50.8 50.8 55.5 55.5 56.8 55.9 55.6 55.7
14/03/2024 20:00:58 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 56.8 55.9 55.6 55.7
14/03/2024 20:00:59 50.8 50.8 50.9 50.8 50.8 50.8 55.1 55.1 56.8 55.9 55.6 55.7
14/03/2024 20:01:00 50.8 50.8 50.9 50.8 50.8 50.8 54 54 56.8 55.9 55.6 55.7
14/03/2024 20:01:01 50.7 50.7 50.9 50.8 50.8 50.8 55.7 55.7 56.8 55.9 55.6 55.7
14/03/2024 20:01:02 50.8 50.8 50.9 50.8 50.8 50.8 55.3 55.3 56.8 55.9 55.6 55.7
14/03/2024 20:01:03 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 56.8 55.9 55.6 55.7
14/03/2024 20:01:04 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 56.8 55.9 55.6 55.7
14/03/2024 20:01:05 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 56.8 55.9 55.6 55.7
14/03/2024 20:01:06 50.8 50.8 50.9 50.8 50.8 50.8 54.8 54.8 56.8 55.9 55.6 55.7
14/03/2024 20:01:07 50.9 50.9 50.9 50.8 50.8 50.8 55 55 56.8 55.9 55.6 55.7
14/03/2024 20:01:08 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 56.8 55.9 55.6 55.7
14/03/2024 20:01:09 50.9 50.9 50.9 50.8 50.8 50.8 55.2 55.2 56.8 55.9 55.6 55.7
14/03/2024 20:01:10 50.9 50.9 50.9 50.8 50.8 50.8 55.1 55.1 56.8 55.9 55.6 55.7
14/03/2024 20:01:11 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 56.8 55.9 55.6 55.7
14/03/2024 20:01:12 50.9 50.9 50.9 50.8 50.8 50.8 55.2 55.2 56.8 55.9 55.6 55.7
14/03/2024 20:01:13 50.7 50.7 50.9 50.8 50.8 50.8 55.4 55.4 56.8 55.9 55.6 55.7
14/03/2024 20:01:14 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 56.8 55.9 55.6 55.7
14/03/2024 20:01:15 50.6 50.6 50.9 50.8 50.8 50.8 55.2 55.2 56.8 55.9 55.6 55.7
14/03/2024 20:01:16 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 56.8 55.9 55.6 55.7
14/03/2024 20:01:17 50.9 50.9 50.9 50.8 50.8 50.8 55.2 55.2 56.5 55.9 55.6 55.7
14/03/2024 20:01:18 50.9 50.9 50.9 50.8 50.8 50.8 55.2 55.2 56.5 55.9 55.6 55.7
14/03/2024 20:01:19 50.8 50.8 50.9 50.8 50.8 50.8 55.1 55.1 56.5 55.8 55.6 55.7
14/03/2024 20:01:20 50.9 50.9 50.9 50.8 50.8 50.8 55.3 55.3 56.5 55.8 55.6 55.7
14/03/2024 20:01:21 50.8 50.8 50.9 50.8 50.8 50.8 54.9 54.9 56.5 55.8 55.6 55.7
14/03/2024 20:01:22 51 51 51 50.8 50.8 50.8 55.3 55.3 56.5 55.8 55.6 55.7
14/03/2024 20:01:23 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 56.1 55.8 55.6 55.7
14/03/2024 20:01:24 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 56.1 55.8 55.6 55.7
14/03/2024 20:01:25 50.9 50.9 51 50.8 50.8 50.8 54.6 54.6 56.1 55.8 55.6 55.7
14/03/2024 20:01:26 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 55.7 55.8 55.6 55.7
14/03/2024 20:01:27 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 55.7 55.8 55.6 55.7
14/03/2024 20:01:28 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 55.7 55.8 55.6 55.7
14/03/2024 20:01:29 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.7 55.8 55.6 55.7
14/03/2024 20:01:30 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.7 55.8 55.6 55.7
14/03/2024 20:01:31 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 55.4 55.8 55.6 55.7
14/03/2024 20:01:32 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 55.8 55.8 55.6 55.7
14/03/2024 20:01:33 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 55.8 55.8 55.6 55.7
14/03/2024 20:01:34 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.8 55.8 55.6 55.7
14/03/2024 20:01:35 51 51 51 50.8 50.8 50.8 55.7 55.7 55.8 55.8 55.6 55.7
14/03/2024 20:01:36 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 55.8 55.8 55.6 55.7
14/03/2024 20:01:37 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.8 55.8 55.6 55.7
14/03/2024 20:01:38 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.8 55.8 55.6 55.7
14/03/2024 20:01:39 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 55.8 55.8 55.6 55.7
14/03/2024 20:01:40 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.8 55.8 55.6 55.7
14/03/2024 20:01:41 50.6 50.6 51 50.8 50.8 50.8 54.3 54.3 55.8 55.8 55.6 55.7
14/03/2024 20:01:42 50.8 50.8 51 50.8 50.8 50.8 55 55 55.8 55.8 55.6 55.7
14/03/2024 20:01:43 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.8 55.8 55.6 55.7
14/03/2024 20:01:44 50.8 50.8 51 50.8 50.8 50.8 55.7 55.7 55.8 55.8 55.6 55.7
14/03/2024 20:01:45 50.5 50.5 51 50.8 50.8 50.8 56.2 56.2 56.2 55.8 55.6 55.7
14/03/2024 20:01:46 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56.2 55.8 55.6 55.7
14/03/2024 20:01:47 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 56.2 55.8 55.6 55.7
14/03/2024 20:01:48 50.8 50.8 51 50.8 50.8 50.8 55 55 56.2 55.8 55.6 55.7
14/03/2024 20:01:49 50.8 50.8 51 50.8 50.8 50.8 55.7 55.7 56.2 55.8 55.6 55.7
14/03/2024 20:01:50 50.6 50.6 51 50.8 50.8 50.8 55.5 55.5 56.2 55.8 55.6 55.7
14/03/2024 20:01:51 51 51 51 50.8 50.8 50.8 55.3 55.3 56.2 55.8 55.6 55.7
14/03/2024 20:01:52 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 56.2 55.8 55.6 55.7
14/03/2024 20:01:53 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56.2 55.8 55.6 55.7
14/03/2024 20:01:54 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 56.2 55.8 55.6 55.7
14/03/2024 20:01:55 51.1 51.1 51.1 50.8 50.8 50.8 55.1 55.1 56.2 55.8 55.6 55.7
14/03/2024 20:01:56 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 56.2 55.8 55.6 55.7
14/03/2024 20:01:57 50.7 50.7 51.1 50.8 50.8 50.8 55 55 56.2 55.8 55.6 55.7
14/03/2024 20:01:58 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 56.2 55.8 55.6 55.7
14/03/2024 20:01:59 51 51 51.1 50.8 50.8 50.8 55.5 55.5 56.2 55.8 55.6 55.7
14/03/2024 20:02:00 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 56.2 55.8 55.6 55.7
14/03/2024 20:02:01 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 56.2 55.8 55.6 55.7
14/03/2024 20:02:02 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 56.2 55.8 55.6 55.7
14/03/2024 20:02:03 50.4 50.4 51.1 50.8 50.8 50.8 55.2 55.2 56.2 55.8 55.6 55.7
14/03/2024 20:02:04 50.8 50.8 51.1 50.8 50.8 50.8 55.5 55.5 56.2 55.8 55.6 55.7
14/03/2024 20:02:05 50.7 50.7 51.1 50.8 50.8 50.8 56 56 56.2 55.8 55.6 55.7
14/03/2024 20:02:06 50.8 50.8 51.1 50.8 50.8 50.8 55.6 55.6 56.2 55.8 55.6 55.7
14/03/2024 20:02:07 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 56.2 55.8 55.6 55.7
14/03/2024 20:02:08 50.7 50.7 51.1 50.8 50.8 50.8 55.5 55.5 56.2 55.8 55.6 55.7
14/03/2024 20:02:09 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 56.2 55.8 55.6 55.7
14/03/2024 20:02:10 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 56.2 55.8 55.6 55.7
14/03/2024 20:02:11 50.6 50.6 51.1 50.8 50.8 50.8 54.9 54.9 56.2 55.8 55.6 55.7
14/03/2024 20:02:12 50.4 50.4 51.1 50.8 50.8 50.8 54.8 54.8 56.2 55.8 55.6 55.7
14/03/2024 20:02:13 50.5 50.5 51.1 50.8 50.8 50.8 56.4 56.4 56.4 55.7 55.6 55.7
14/03/2024 20:02:14 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 56.4 55.7 55.6 55.7
14/03/2024 20:02:15 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 56.4 55.7 55.6 55.7
14/03/2024 20:02:16 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 56.4 55.7 55.6 55.7
14/03/2024 20:02:17 50.7 50.7 51.1 50.8 50.8 50.8 55.8 55.8 56.4 55.7 55.6 55.7
14/03/2024 20:02:18 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 56.4 55.7 55.6 55.7
14/03/2024 20:02:19 50.9 50.9 51.1 50.8 50.8 50.8 56.6 56.6 56.6 55.7 55.6 55.7
14/03/2024 20:02:20 50.7 50.7 51.1 50.8 50.8 50.8 56.5 56.5 56.6 55.7 55.6 55.7
14/03/2024 20:02:21 50.5 50.5 51.1 50.8 50.8 50.8 56.5 56.5 56.6 55.7 55.6 55.7
14/03/2024 20:02:22 50.8 50.8 51.1 50.8 50.8 50.8 55.9 55.9 56.6 55.7 55.6 55.7
14/03/2024 20:02:23 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 56.6 55.7 55.6 55.7
14/03/2024 20:02:24 50.7 50.7 51.1 50.8 50.8 50.8 56.4 56.4 56.6 55.8 55.6 55.7
14/03/2024 20:02:25 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 56.6 55.7 55.6 55.7
14/03/2024 20:02:26 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56.6 55.7 55.6 55.7
14/03/2024 20:02:27 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 56.6 55.7 55.6 55.7
14/03/2024 20:02:28 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 56.6 55.7 55.6 55.7
14/03/2024 20:02:29 50.9 50.9 50.9 50.8 50.8 50.8 55.1 55.1 56.6 55.7 55.6 55.7
14/03/2024 20:02:30 50.5 50.5 50.9 50.8 50.8 50.8 55.2 55.2 56.6 55.7 55.6 55.7
14/03/2024 20:02:31 50.9 50.9 50.9 50.8 50.8 50.8 56 56 56.6 55.7 55.6 55.7
14/03/2024 20:02:32 50.9 50.9 50.9 50.8 50.8 50.8 55.6 55.6 56.6 55.7 55.6 55.7
14/03/2024 20:02:33 51 51 51 50.8 50.8 50.8 57 57 57 55.7 55.6 55.7
14/03/2024 20:02:34 50.8 50.8 51 50.8 50.8 50.8 57.6 57.6 57.6 55.7 55.6 55.7
14/03/2024 20:02:35 51 51 51 50.8 50.8 50.8 55.2 55.2 57.6 55.7 55.6 55.7
14/03/2024 20:02:37 50.6 50.6 51 50.8 50.8 50.8 57.7 57.7 57.7 55.7 55.6 55.7
14/03/2024 20:02:38 50.6 50.6 51 50.8 50.8 50.8 56.1 56.1 57.7 55.7 55.6 55.7
14/03/2024 20:02:39 50.9 50.9 51 50.8 50.8 50.8 56.7 56.7 57.7 55.7 55.6 55.7
14/03/2024 20:02:40 51 51 51 50.8 50.8 50.8 56.7 56.7 57.7 55.7 55.6 55.7
14/03/2024 20:02:41 50.9 50.9 51 50.8 50.8 50.8 57.2 57.2 57.7 55.7 55.6 55.7
14/03/2024 20:02:42 50.4 50.4 51 50.8 50.8 50.8 57.4 57.4 57.7 55.7 55.6 55.7
14/03/2024 20:02:43 50.7 50.7 51 50.8 50.8 50.8 57.2 57.2 57.7 55.7 55.6 55.7
14/03/2024 20:02:44 50.9 50.9 51 50.8 50.8 50.8 55.8 55.8 57.7 55.7 55.6 55.7
14/03/2024 20:02:45 50.8 50.8 51 50.8 50.8 50.8 57.7 57.7 57.7 55.7 55.6 55.7
14/03/2024 20:02:46 50.8 50.8 51 50.8 50.8 50.8 56.8 56.8 57.7 55.7 55.6 55.7
14/03/2024 20:02:47 50.8 50.8 51 50.8 50.8 50.8 57 57 57.7 55.7 55.6 55.7
14/03/2024 20:02:48 50.9 50.9 51 50.8 50.8 50.8 59.4 59.4 59.4 55.8 55.6 55.7
14/03/2024 20:02:49 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 59.4 55.7 55.6 55.7
14/03/2024 20:02:50 51 51 51 50.8 50.8 50.8 57.4 57.4 59.4 55.8 55.6 55.7
14/03/2024 20:02:51 51 51 51 50.8 50.8 50.8 57.5 57.5 59.4 55.8 55.6 55.7
14/03/2024 20:02:52 51.1 51.1 51.1 50.8 50.8 50.8 55.8 55.8 59.4 55.8 55.6 55.7
14/03/2024 20:02:53 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 59.4 55.8 55.6 55.7
14/03/2024 20:02:54 50.9 50.9 51.1 50.8 50.8 50.8 59.3 59.3 59.4 55.8 55.6 55.7
14/03/2024 20:02:55 50.8 50.8 51.1 50.8 50.8 50.8 56.6 56.6 59.4 55.8 55.6 55.7
14/03/2024 20:02:56 51 51 51.1 50.8 50.8 50.8 57.6 57.6 59.4 55.8 55.6 55.7
14/03/2024 20:02:57 51 51 51.1 50.8 50.8 50.8 56.1 56.1 59.4 55.8 55.7 55.7
14/03/2024 20:02:58 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 59.4 55.8 55.7 55.7
14/03/2024 20:02:59 50.8 50.8 51.1 50.8 50.8 50.8 56.3 56.3 59.4 55.8 55.7 55.7
14/03/2024 20:03:00 50.8 50.8 51.1 50.8 50.8 50.8 56.5 56.5 59.4 55.8 55.7 55.7
14/03/2024 20:03:01 50.7 50.7 51.1 50.8 50.8 50.8 56.4 56.4 59.4 55.8 55.7 55.7
14/03/2024 20:03:02 50.8 50.8 51.1 50.8 50.8 50.8 58.6 58.6 59.4 55.8 55.7 55.7
14/03/2024 20:03:03 50.8 50.8 51.1 50.8 50.8 50.8 55.6 55.6 59.4 55.8 55.7 55.7
14/03/2024 20:03:04 50.8 50.8 51.1 50.8 50.8 50.8 54.9 54.9 59.4 55.8 55.7 55.7
14/03/2024 20:03:05 50.9 50.9 51.1 50.8 50.8 50.8 55 55 59.4 55.8 55.7 55.7
14/03/2024 20:03:06 50.9 50.9 51.1 50.8 50.8 50.8 56.2 56.2 59.4 55.8 55.7 55.7
14/03/2024 20:03:07 50.8 50.8 51.1 50.8 50.8 50.8 55 55 59.4 55.8 55.7 55.7
14/03/2024 20:03:08 50.4 50.4 51.1 50.8 50.8 50.8 55.9 55.9 59.4 55.8 55.7 55.7
14/03/2024 20:03:09 50.7 50.7 51.1 50.8 50.8 50.8 56.8 56.8 59.4 55.8 55.7 55.7
14/03/2024 20:03:10 50.8 50.8 51.1 50.8 50.8 50.8 57.5 57.5 59.4 55.8 55.7 55.7
14/03/2024 20:03:11 50.9 50.9 51.1 50.8 50.8 50.8 55.7 55.7 59.4 55.8 55.7 55.7
14/03/2024 20:03:12 50.9 50.9 51.1 50.8 50.8 50.8 55.7 55.7 59.4 55.8 55.7 55.7
14/03/2024 20:03:13 50.9 50.9 51.1 50.8 50.8 50.8 55.9 55.9 59.4 55.8 55.7 55.7
14/03/2024 20:03:14 50.9 50.9 51.1 50.8 50.8 50.8 55.6 55.6 59.4 55.8 55.7 55.7
14/03/2024 20:03:15 50.8 50.8 51.1 50.8 50.8 50.8 56.1 56.1 59.4 55.8 55.7 55.7
14/03/2024 20:03:16 50.9 50.9 51.1 50.8 50.8 50.8 56 56 59.4 55.8 55.7 55.7
14/03/2024 20:03:17 50.8 50.8 51.1 50.8 50.8 50.8 58.3 58.3 59.4 55.8 55.7 55.7
14/03/2024 20:03:18 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 59.3 55.8 55.7 55.7
14/03/2024 20:03:19 50.8 50.8 51.1 50.8 50.8 50.8 57.5 57.5 59.3 55.8 55.7 55.7
14/03/2024 20:03:20 50.9 50.9 51.1 50.8 50.8 50.8 57.8 57.8 59.3 55.8 55.7 55.7
14/03/2024 20:03:21 51 51 51.1 50.8 50.8 50.8 57.6 57.6 59.3 55.8 55.7 55.7
14/03/2024 20:03:22 50.9 50.9 51 50.8 50.8 50.8 56.3 56.3 59.3 55.8 55.7 55.7
14/03/2024 20:03:23 50.9 50.9 51 50.8 50.8 50.8 55 55 59.3 55.8 55.7 55.7
14/03/2024 20:03:24 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 58.6 55.8 55.7 55.7
14/03/2024 20:03:25 51 51 51 50.8 50.8 50.8 55.3 55.3 58.6 55.8 55.7 55.7
14/03/2024 20:03:26 51 51 51 50.8 50.8 50.8 55.1 55.1 58.6 55.8 55.7 55.7
14/03/2024 20:03:27 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 58.6 55.8 55.7 55.7
14/03/2024 20:03:28 50.9 50.9 51 50.8 50.8 50.8 55 55 58.6 55.8 55.7 55.7
14/03/2024 20:03:29 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 58.6 55.8 55.7 55.7
14/03/2024 20:03:30 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 58.6 55.8 55.7 55.7
14/03/2024 20:03:31 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 58.6 55.8 55.7 55.7
14/03/2024 20:03:32 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 58.3 55.8 55.7 55.7
14/03/2024 20:03:33 50.7 50.7 51 50.8 50.8 50.8 55 55 58.3 55.8 55.7 55.7
14/03/2024 20:03:34 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 58.3 55.8 55.7 55.7
14/03/2024 20:03:35 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 58.3 55.8 55.7 55.7
14/03/2024 20:03:36 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 58.3 55.8 55.7 55.7
14/03/2024 20:03:37 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 58.3 55.8 55.7 55.7
14/03/2024 20:03:38 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 58.3 55.8 55.7 55.7
14/03/2024 20:03:39 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 58.3 55.8 55.7 55.7
14/03/2024 20:03:40 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 58.3 55.8 55.7 55.7
14/03/2024 20:03:41 50.8 50.8 51 50.8 50.8 50.8 56.1 56.1 58.3 55.8 55.7 55.7
14/03/2024 20:03:42 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 58.3 55.8 55.7 55.7
14/03/2024 20:03:43 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 58.3 55.8 55.7 55.7
14/03/2024 20:03:44 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 58.3 55.8 55.7 55.7
14/03/2024 20:03:45 50.8 50.8 51 50.8 50.8 50.8 56.6 56.6 58.3 55.8 55.7 55.7
14/03/2024 20:03:46 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 58.3 55.8 55.7 55.7
14/03/2024 20:03:47 50.5 50.5 51 50.8 50.8 50.8 55.7 55.7 57.8 55.8 55.7 55.7
14/03/2024 20:03:48 50.8 50.8 51 50.8 50.8 50.8 56.3 56.3 57.8 55.8 55.7 55.7
14/03/2024 20:03:49 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 57.8 55.8 55.7 55.7
14/03/2024 20:03:50 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 57.6 55.8 55.7 55.7
14/03/2024 20:03:51 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56.6 55.8 55.7 55.7
14/03/2024 20:03:52 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 56.6 55.8 55.7 55.7
14/03/2024 20:03:53 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 56.6 55.8 55.7 55.7
14/03/2024 20:03:54 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 56.6 55.8 55.7 55.7
14/03/2024 20:03:55 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 56.6 55.8 55.7 55.7
14/03/2024 20:03:56 50.9 50.9 50.9 50.8 50.8 50.8 55.5 55.5 56.6 55.8 55.7 55.7
14/03/2024 20:03:57 50.6 50.6 50.9 50.8 50.8 50.8 55.7 55.7 56.6 55.8 55.7 55.7
14/03/2024 20:03:58 50.9 50.9 50.9 50.8 50.8 50.8 54.9 54.9 56.6 55.8 55.7 55.7
14/03/2024 20:03:59 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 56.6 55.8 55.7 55.7
14/03/2024 20:04:00 50.9 50.9 50.9 50.8 50.8 50.8 56.2 56.2 56.6 55.8 55.7 55.7
14/03/2024 20:04:01 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 56.6 55.8 55.7 55.7
14/03/2024 20:04:02 50.8 50.8 50.9 50.8 50.8 50.8 55.5 55.5 56.6 55.8 55.7 55.7
14/03/2024 20:04:03 51 51 51 50.8 50.8 50.8 55.2 55.2 56.6 55.8 55.7 55.7
14/03/2024 20:04:04 51 51 51 50.8 50.8 50.8 55.3 55.3 56.6 55.8 55.7 55.7
14/03/2024 20:04:05 51 51 51 50.8 50.8 50.8 55.5 55.5 56.6 55.8 55.7 55.7
14/03/2024 20:04:06 50.6 50.6 51 50.8 50.8 50.8 56.3 56.3 56.6 55.8 55.7 55.7
14/03/2024 20:04:07 50.9 50.9 51 50.8 50.8 50.8 55.8 55.8 56.6 55.8 55.7 55.7
14/03/2024 20:04:08 51.1 51.1 51.1 50.8 50.8 50.8 55.2 55.2 56.6 55.8 55.7 55.7
14/03/2024 20:04:09 51.1 51.1 51.1 50.8 50.8 50.8 55.2 55.2 56.6 55.8 55.7 55.7
14/03/2024 20:04:10 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 56.6 55.8 55.7 55.7
14/03/2024 20:04:11 51 51 51.1 50.8 50.8 50.8 54.9 54.9 56.6 55.8 55.7 55.7
14/03/2024 20:04:12 51 51 51.1 50.8 50.8 50.8 55.4 55.4 56.6 55.8 55.7 55.7
14/03/2024 20:04:13 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 56.6 55.8 55.7 55.7
14/03/2024 20:04:14 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 56.6 55.8 55.7 55.7
14/03/2024 20:04:15 50.8 50.8 51.1 50.8 50.8 50.8 54.9 54.9 56.3 55.8 55.7 55.7
14/03/2024 20:04:16 50.7 50.7 51.1 50.8 50.8 50.8 54.8 54.8 56.3 55.8 55.7 55.7
14/03/2024 20:04:17 50.8 50.8 51.1 50.8 50.8 50.8 55 55 56.3 55.8 55.7 55.7
14/03/2024 20:04:18 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 56.3 55.8 55.7 55.7
14/03/2024 20:04:19 51 51 51.1 50.8 50.8 50.8 55.4 55.4 56.3 55.8 55.7 55.7
14/03/2024 20:04:20 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 56.3 55.8 55.7 55.7
14/03/2024 20:04:21 50.6 50.6 51.1 50.8 50.8 50.8 55.7 55.7 56.3 55.8 55.7 55.7
14/03/2024 20:04:22 50.8 50.8 51.1 50.8 50.8 50.8 55 55 56.3 55.7 55.7 55.7
14/03/2024 20:04:23 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 56.3 55.7 55.7 55.7
14/03/2024 20:04:24 51 51 51.1 50.8 50.8 50.8 55.4 55.4 56.3 55.7 55.7 55.7
14/03/2024 20:04:25 50.5 50.5 51.1 50.8 50.8 50.8 55.4 55.4 56.3 55.7 55.7 55.7
14/03/2024 20:04:26 50.6 50.6 51.1 50.8 50.8 50.8 56.1 56.1 56.3 55.7 55.7 55.7
14/03/2024 20:04:27 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 56.3 55.7 55.7 55.7
14/03/2024 20:04:28 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 56.3 55.7 55.7 55.7
14/03/2024 20:04:29 50.8 50.8 51.1 50.8 50.8 50.8 55.8 55.8 56.3 55.7 55.7 55.7
14/03/2024 20:04:30 50.7 50.7 51.1 50.8 50.8 50.8 54.8 54.8 56.3 55.7 55.7 55.7
14/03/2024 20:04:31 50.7 50.7 51.1 50.8 50.8 50.8 55.9 55.9 56.3 55.7 55.7 55.7
14/03/2024 20:04:32 50.6 50.6 51.1 50.8 50.8 50.8 57.3 57.3 57.3 55.7 55.7 55.7
14/03/2024 20:04:33 50.6 50.6 51.1 50.8 50.8 50.8 55.5 55.5 57.3 55.7 55.7 55.7
14/03/2024 20:04:34 50.8 50.8 51.1 50.8 50.8 50.8 55.5 55.5 57.3 55.7 55.7 55.7
14/03/2024 20:04:35 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 57.3 55.7 55.7 55.7
14/03/2024 20:04:36 51 51 51.1 50.8 50.8 50.8 55.6 55.6 57.3 55.7 55.7 55.7
14/03/2024 20:04:37 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 57.3 55.7 55.7 55.7
14/03/2024 20:04:38 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 57.3 55.7 55.7 55.7
14/03/2024 20:04:39 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 57.3 55.7 55.7 55.7
14/03/2024 20:04:40 50.6 50.6 51 50.8 50.8 50.8 55.7 55.7 57.3 55.7 55.7 55.7
14/03/2024 20:04:41 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 57.3 55.7 55.7 55.7
14/03/2024 20:04:42 50.8 50.8 51 50.8 50.8 50.8 55 55 57.3 55.7 55.7 55.7
14/03/2024 20:04:43 50.5 50.5 51 50.8 50.8 50.8 56.8 56.8 57.3 55.7 55.7 55.7
14/03/2024 20:04:44 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 57.3 55.7 55.7 55.7
14/03/2024 20:04:45 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 57.3 55.7 55.7 55.7
14/03/2024 20:04:46 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 57.3 55.7 55.7 55.7
14/03/2024 20:04:47 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 57.3 55.7 55.7 55.7
14/03/2024 20:04:48 51 51 51 50.8 50.8 50.8 55.5 55.5 57.3 55.7 55.7 55.7
14/03/2024 20:04:49 51 51 51 50.8 50.8 50.8 55.6 55.6 57.3 55.8 55.7 55.7
14/03/2024 20:04:50 51.1 51.1 51.1 50.8 50.8 50.8 55.2 55.2 57.3 55.8 55.7 55.7
14/03/2024 20:04:51 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 57.3 55.8 55.7 55.7
14/03/2024 20:04:52 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 57.3 55.8 55.7 55.7
14/03/2024 20:04:53 50.9 50.9 51.1 50.8 50.8 50.8 54.9 54.9 57.3 55.8 55.7 55.7
14/03/2024 20:04:54 51 51 51.1 50.8 50.8 50.8 55.6 55.6 57.3 55.8 55.7 55.7
14/03/2024 20:04:55 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 57.3 55.8 55.7 55.7
14/03/2024 20:04:56 50.5 50.5 51.1 50.8 50.8 50.8 55.3 55.3 57.3 55.8 55.7 55.7
14/03/2024 20:04:57 51 51 51.1 50.8 50.8 50.8 54.7 54.7 57.3 55.8 55.7 55.7
14/03/2024 20:04:58 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 57.3 55.8 55.7 55.7
14/03/2024 20:04:59 50.6 50.6 51.1 50.8 50.8 50.8 55.8 55.8 57.3 55.8 55.7 55.7
14/03/2024 20:05:00 50.6 50.6 51.1 50.8 50.8 50.8 55.5 55.5 57.3 55.8 55.7 55.7
14/03/2024 20:05:01 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 57.3 55.8 55.7 55.7
14/03/2024 20:05:02 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 56.8 55.8 55.7 55.7
14/03/2024 20:05:03 50.6 50.6 51.1 50.8 50.8 50.8 55 55 56.8 55.8 55.7 55.7
14/03/2024 20:05:04 50.5 50.5 51.1 50.8 50.8 50.8 55.1 55.1 56.8 55.8 55.7 55.7
14/03/2024 20:05:05 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 56.8 55.8 55.7 55.7
14/03/2024 20:05:06 50.4 50.4 51.1 50.8 50.8 50.8 55.2 55.2 56.8 55.8 55.7 55.7
14/03/2024 20:05:07 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 56.8 55.7 55.7 55.7
14/03/2024 20:05:08 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 56.8 55.7 55.7 55.7
14/03/2024 20:05:09 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 56.8 55.7 55.7 55.7
14/03/2024 20:05:10 50.7 50.7 51.1 50.8 50.8 50.8 55 55 56.8 55.7 55.7 55.7
14/03/2024 20:05:11 50.4 50.4 51.1 50.8 50.8 50.8 55.2 55.2 56.8 55.7 55.7 55.7
14/03/2024 20:05:12 50.5 50.5 51.1 50.8 50.8 50.8 55.3 55.3 56.8 55.7 55.7 55.7
14/03/2024 20:05:13 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.7 55.7 55.7
14/03/2024 20:05:14 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.7 55.7 55.7
14/03/2024 20:05:15 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 55.8 55.7 55.7 55.7
14/03/2024 20:05:16 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.7 55.7 55.7
14/03/2024 20:05:17 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 55.8 55.7 55.7 55.7
14/03/2024 20:05:18 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.7 55.7 55.7
14/03/2024 20:05:19 50.9 50.9 51.1 50.8 50.8 50.8 54.9 54.9 55.8 55.7 55.7 55.7
14/03/2024 20:05:20 50.5 50.5 51 50.8 50.8 50.8 55.1 55.1 55.8 55.7 55.6 55.7
14/03/2024 20:05:21 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.8 55.7 55.6 55.7
14/03/2024 20:05:22 51 51 51 50.8 50.8 50.8 55.2 55.2 55.8 55.7 55.6 55.7
14/03/2024 20:05:23 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 55.8 55.7 55.6 55.7
14/03/2024 20:05:24 51 51 51 50.8 50.8 50.8 55.3 55.3 55.8 55.7 55.6 55.7
14/03/2024 20:05:25 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 55.8 55.7 55.6 55.7
14/03/2024 20:05:26 51 51 51 50.8 50.8 50.8 55.2 55.2 55.8 55.7 55.6 55.7
14/03/2024 20:05:27 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.8 55.7 55.6 55.7
14/03/2024 20:05:28 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.8 55.7 55.6 55.7
14/03/2024 20:05:29 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.8 55.7 55.6 55.7
14/03/2024 20:05:30 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.8 55.7 55.6 55.7
14/03/2024 20:05:31 50.9 50.9 51 50.8 50.8 50.8 55.8 55.8 55.8 55.7 55.6 55.7
14/03/2024 20:05:32 50.5 50.5 51 50.8 50.8 50.8 55.4 55.4 55.8 55.7 55.6 55.7
14/03/2024 20:05:33 50.5 50.5 51 50.8 50.8 50.8 55.1 55.1 55.8 55.7 55.6 55.7
14/03/2024 20:05:34 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.8 55.7 55.6 55.7
14/03/2024 20:05:35 50.9 50.9 51 50.8 50.8 50.8 56.3 56.3 56.3 55.7 55.6 55.7
14/03/2024 20:05:36 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 56.3 55.7 55.6 55.7
14/03/2024 20:05:37 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56.3 55.7 55.6 55.7
14/03/2024 20:05:38 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 56.3 55.7 55.6 55.7
14/03/2024 20:05:39 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 56.3 55.7 55.6 55.7
14/03/2024 20:05:40 50.8 50.8 51 50.8 50.8 50.8 55 55 56.3 55.7 55.6 55.7
14/03/2024 20:05:41 50.5 50.5 51 50.8 50.8 50.8 55 55 56.3 55.7 55.6 55.7
14/03/2024 20:05:42 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56.3 55.7 55.6 55.7
14/03/2024 20:05:43 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 56.3 55.7 55.6 55.7
14/03/2024 20:05:44 50.7 50.7 51 50.8 50.8 50.8 56.4 56.4 56.4 55.7 55.6 55.7
14/03/2024 20:05:45 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 56.4 55.7 55.6 55.7
14/03/2024 20:05:46 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 56.4 55.7 55.6 55.7
14/03/2024 20:05:47 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 56.4 55.7 55.6 55.7
14/03/2024 20:05:48 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56.4 55.7 55.6 55.7
14/03/2024 20:05:49 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 56.4 55.7 55.6 55.7
14/03/2024 20:05:50 50.5 50.5 51 50.8 50.8 50.8 54.8 54.8 56.4 55.7 55.6 55.7
14/03/2024 20:05:51 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56.4 55.7 55.6 55.7
14/03/2024 20:05:52 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 56.4 55.7 55.6 55.7
14/03/2024 20:05:53 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 56.4 55.6 55.6 55.7
14/03/2024 20:05:54 50.6 50.6 51 50.8 50.8 50.8 55.8 55.8 56.4 55.6 55.6 55.7
14/03/2024 20:05:55 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 56.4 55.6 55.6 55.7
14/03/2024 20:05:56 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 56.4 55.6 55.6 55.7
14/03/2024 20:05:57 50.4 50.4 50.9 50.8 50.8 50.8 55.5 55.5 56.4 55.6 55.6 55.7
14/03/2024 20:05:58 50.4 50.4 50.9 50.8 50.8 50.8 55.5 55.5 56.4 55.6 55.6 55.7
14/03/2024 20:05:59 50.9 50.9 50.9 50.8 50.8 50.8 55.2 55.2 56.4 55.6 55.6 55.7
14/03/2024 20:06:00 50.6 50.6 50.9 50.8 50.8 50.8 55.2 55.2 56.4 55.6 55.6 55.7
14/03/2024 20:06:01 50.3 50.3 50.9 50.8 50.8 50.8 55.2 55.2 56.4 55.6 55.6 55.7
14/03/2024 20:06:02 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 56.4 55.6 55.6 55.7
14/03/2024 20:06:03 50.7 50.7 50.9 50.8 50.8 50.8 55 55 56.4 55.6 55.6 55.7
14/03/2024 20:06:04 50.9 50.9 50.9 50.8 50.8 50.8 55.2 55.2 56.4 55.6 55.6 55.7
14/03/2024 20:06:05 50.8 50.8 50.9 50.8 50.8 50.8 55.3 55.3 56.4 55.6 55.6 55.7
14/03/2024 20:06:06 50.7 50.7 50.9 50.8 50.8 50.8 55.1 55.1 56.4 55.6 55.6 55.7
14/03/2024 20:06:07 50.6 50.6 50.9 50.8 50.8 50.8 55.2 55.2 56.4 55.6 55.6 55.7
14/03/2024 20:06:08 50.8 50.8 50.9 50.8 50.8 50.8 55.3 55.3 56.4 55.6 55.6 55.7
14/03/2024 20:06:09 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 56.4 55.6 55.6 55.7
14/03/2024 20:06:10 50.7 50.7 50.9 50.8 50.8 50.8 55.4 55.4 56.4 55.6 55.6 55.7
14/03/2024 20:06:11 50.6 50.6 50.9 50.8 50.8 50.8 54.8 54.8 56.4 55.6 55.6 55.7
14/03/2024 20:06:12 50.6 50.6 50.9 50.8 50.8 50.8 55.6 55.6 56.4 55.6 55.6 55.7
14/03/2024 20:06:13 50.8 50.8 50.9 50.8 50.8 50.8 55.9 55.9 56.4 55.7 55.6 55.7
14/03/2024 20:06:14 50.9 50.9 50.9 50.8 50.8 50.8 55.4 55.4 55.9 55.7 55.6 55.7
14/03/2024 20:06:15 50.9 50.9 50.9 50.8 50.8 50.8 55.4 55.4 55.9 55.7 55.6 55.7
14/03/2024 20:06:16 51 51 51 50.8 50.8 50.8 55.1 55.1 55.9 55.7 55.6 55.7
14/03/2024 20:06:17 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 55.9 55.7 55.6 55.7
14/03/2024 20:06:18 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.9 55.7 55.6 55.7
14/03/2024 20:06:19 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.9 55.7 55.6 55.7
14/03/2024 20:06:20 50.6 50.6 51 50.8 50.8 50.8 55.5 55.5 55.9 55.7 55.6 55.7
14/03/2024 20:06:21 51 51 51 50.8 50.8 50.8 55.2 55.2 55.9 55.7 55.6 55.7
14/03/2024 20:06:22 50.9 50.9 51 50.8 50.8 50.8 54.5 54.5 55.9 55.7 55.6 55.7
14/03/2024 20:06:23 51 51 51 50.8 50.8 50.8 55.2 55.2 55.9 55.7 55.6 55.7
14/03/2024 20:06:24 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 55.9 55.7 55.6 55.7
14/03/2024 20:06:25 51 51 51 50.8 50.8 50.8 55.6 55.6 55.9 55.7 55.6 55.7
14/03/2024 20:06:26 50.9 50.9 51 50.8 50.8 50.8 54.9 54.9 55.9 55.7 55.6 55.7
14/03/2024 20:06:27 51 51 51 50.8 50.8 50.8 55.5 55.5 55.9 55.7 55.6 55.7
14/03/2024 20:06:28 50.7 50.7 51 50.8 50.8 50.8 55 55 55.9 55.7 55.6 55.7
14/03/2024 20:06:29 51.1 51.1 51.1 50.8 50.8 50.8 55.2 55.2 55.9 55.7 55.6 55.7
14/03/2024 20:06:30 50.9 50.9 51.1 50.8 50.8 50.8 54.9 54.9 55.9 55.7 55.6 55.7
14/03/2024 20:06:31 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 55.9 55.7 55.6 55.7
14/03/2024 20:06:32 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 55.9 55.7 55.6 55.7
14/03/2024 20:06:33 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 55.9 55.7 55.6 55.7
14/03/2024 20:06:34 50.7 50.7 51.1 50.8 50.8 50.8 55.7 55.7 55.9 55.7 55.6 55.7
14/03/2024 20:06:35 50.7 50.7 51.1 50.8 50.8 50.8 60.6 60.6 60.6 55.7 55.6 55.7
14/03/2024 20:06:36 50.5 50.5 51.1 50.8 50.8 50.8 55.9 55.9 60.6 55.7 55.6 55.7
14/03/2024 20:06:37 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 60.6 55.7 55.6 55.7
14/03/2024 20:06:38 51 51 51.1 50.8 50.8 50.8 55.4 55.4 60.6 55.7 55.6 55.7
14/03/2024 20:06:39 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 60.6 55.7 55.6 55.7
14/03/2024 20:06:40 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 60.6 55.7 55.6 55.7
14/03/2024 20:06:41 51 51 51.1 50.8 50.8 50.8 55.5 55.5 60.6 55.7 55.6 55.7
14/03/2024 20:06:42 50.6 50.6 51.1 50.8 50.8 50.8 55.5 55.5 60.6 55.7 55.6 55.7
14/03/2024 20:06:43 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 60.6 55.7 55.6 55.7
14/03/2024 20:06:44 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 60.6 55.7 55.6 55.7
14/03/2024 20:06:45 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 60.6 55.7 55.6 55.7
14/03/2024 20:06:46 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 60.6 55.7 55.6 55.7
14/03/2024 20:06:47 50.8 50.8 51.1 50.8 50.8 50.8 54.9 54.9 60.6 55.7 55.6 55.7
14/03/2024 20:06:49 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 60.6 55.7 55.6 55.7
14/03/2024 20:06:50 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 60.6 55.7 55.6 55.7
14/03/2024 20:06:51 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 60.6 55.7 55.6 55.7
14/03/2024 20:06:52 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 60.6 55.7 55.6 55.7
14/03/2024 20:06:53 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 60.6 55.7 55.6 55.7
14/03/2024 20:06:54 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 60.6 55.7 55.6 55.7
14/03/2024 20:06:55 50.9 50.9 51.1 50.8 50.8 50.8 55 55 60.6 55.7 55.6 55.7
14/03/2024 20:06:56 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 60.6 55.7 55.6 55.7
14/03/2024 20:06:57 51.1 51.1 51.1 50.8 50.8 50.8 58.9 58.9 60.6 55.7 55.6 55.7
14/03/2024 20:06:58 50.8 50.8 51.1 50.8 50.8 50.8 55.8 55.8 60.6 55.7 55.6 55.7
14/03/2024 20:06:59 50.8 50.8 51.1 50.8 50.8 50.8 58 58 60.6 55.7 55.6 55.7
14/03/2024 20:07:00 50.6 50.6 51.1 50.8 50.8 50.8 63.2 63.2 63.2 55.8 55.7 55.7
14/03/2024 20:07:01 50.6 50.6 51.1 50.8 50.8 50.8 56.1 56.1 63.2 55.8 55.7 55.7
14/03/2024 20:07:02 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 63.2 55.8 55.7 55.7
14/03/2024 20:07:03 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 63.2 55.8 55.7 55.7
14/03/2024 20:07:04 50.7 50.7 51.1 50.8 50.8 50.8 58.5 58.5 63.2 55.8 55.7 55.7
14/03/2024 20:07:05 50.8 50.8 51.1 50.8 50.8 50.8 55 55 63.2 55.8 55.7 55.7
14/03/2024 20:07:06 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 63.2 55.8 55.7 55.7
14/03/2024 20:07:07 50.7 50.7 51.1 50.8 50.8 50.8 55 55 63.2 55.8 55.7 55.7
14/03/2024 20:07:08 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 63.2 55.8 55.7 55.7
14/03/2024 20:07:09 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 63.2 55.8 55.7 55.7
14/03/2024 20:07:10 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 63.2 55.8 55.7 55.7
14/03/2024 20:07:11 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 63.2 55.8 55.7 55.7
14/03/2024 20:07:12 50.8 50.8 51.1 50.8 50.8 50.8 55.8 55.8 63.2 55.8 55.7 55.7
14/03/2024 20:07:13 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 63.2 55.8 55.7 55.7
14/03/2024 20:07:14 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 63.2 55.8 55.7 55.7
14/03/2024 20:07:15 50.9 50.9 51.1 50.8 50.8 50.8 55.1 55.1 63.2 55.8 55.7 55.7
14/03/2024 20:07:16 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 63.2 55.8 55.7 55.7
14/03/2024 20:07:17 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 63.2 55.8 55.7 55.7
14/03/2024 20:07:18 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 63.2 55.8 55.7 55.7
14/03/2024 20:07:19 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 63.2 55.8 55.7 55.7
14/03/2024 20:07:20 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 63.2 55.8 55.7 55.7
14/03/2024 20:07:21 50.8 50.8 51.1 50.8 50.8 50.8 54.8 54.8 63.2 55.8 55.7 55.7
14/03/2024 20:07:22 50.8 50.8 51.1 50.8 50.8 50.8 55.6 55.6 63.2 55.8 55.7 55.7
14/03/2024 20:07:23 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 63.2 55.8 55.7 55.7
14/03/2024 20:07:24 50.9 50.9 51.1 50.8 50.8 50.8 55.1 55.1 63.2 55.8 55.7 55.7
14/03/2024 20:07:25 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 63.2 55.8 55.7 55.7
14/03/2024 20:07:26 50.9 50.9 51.1 50.8 50.8 50.8 55 55 63.2 55.8 55.7 55.7
14/03/2024 20:07:27 50.6 50.6 50.9 50.8 50.8 50.8 55.2 55.2 63.2 55.8 55.7 55.7
14/03/2024 20:07:28 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 63.2 55.8 55.7 55.7
14/03/2024 20:07:29 50.7 50.7 50.9 50.8 50.8 50.8 56.3 56.3 63.2 55.8 55.7 55.7
14/03/2024 20:07:30 50.6 50.6 50.9 50.8 50.8 50.8 55.4 55.4 58.5 55.8 55.7 55.7
14/03/2024 20:07:31 50.7 50.7 50.9 50.8 50.8 50.8 54.8 54.8 58.5 55.8 55.7 55.7
14/03/2024 20:07:32 50.6 50.6 50.9 50.8 50.8 50.8 55.4 55.4 58.5 55.8 55.7 55.7
14/03/2024 20:07:33 50.6 50.6 50.9 50.8 50.8 50.8 55.4 55.4 58.5 55.8 55.7 55.7
14/03/2024 20:07:34 50.7 50.7 50.9 50.8 50.8 50.8 56.7 56.7 56.7 55.8 55.7 55.7
14/03/2024 20:07:35 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 56.7 55.8 55.7 55.7
14/03/2024 20:07:36 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 56.7 55.8 55.7 55.7
14/03/2024 20:07:37 50.8 50.8 50.9 50.8 50.8 50.8 55.1 55.1 56.7 55.8 55.7 55.7
14/03/2024 20:07:38 50.8 50.8 50.9 50.8 50.8 50.8 55.4 55.4 56.7 55.8 55.7 55.7
14/03/2024 20:07:39 50.6 50.6 50.9 50.8 50.8 50.8 55.2 55.2 56.7 55.8 55.7 55.7
14/03/2024 20:07:40 50.6 50.6 50.9 50.8 50.8 50.8 55.6 55.6 56.7 55.7 55.7 55.7
14/03/2024 20:07:41 50.8 50.8 50.9 50.8 50.8 50.8 55 55 56.7 55.7 55.7 55.7
14/03/2024 20:07:42 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 56.7 55.7 55.7 55.7
14/03/2024 20:07:43 50.6 50.6 50.9 50.8 50.8 50.8 55 55 56.7 55.7 55.7 55.7
14/03/2024 20:07:44 51 51 51 50.8 50.8 50.8 55.2 55.2 56.7 55.7 55.7 55.7
14/03/2024 20:07:45 50.5 50.5 51 50.8 50.8 50.8 55.3 55.3 56.7 55.7 55.7 55.7
14/03/2024 20:07:46 50.6 50.6 51 50.8 50.8 50.8 55.5 55.5 56.7 55.7 55.7 55.7
14/03/2024 20:07:47 50.7 50.7 51 50.8 50.8 50.8 55.7 55.7 56.7 55.7 55.7 55.7
14/03/2024 20:07:48 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 56.7 55.7 55.7 55.7
14/03/2024 20:07:49 50.6 50.6 51 50.8 50.8 50.8 55.5 55.5 56.7 55.7 55.7 55.7
14/03/2024 20:07:50 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 56.7 55.7 55.7 55.7
14/03/2024 20:07:51 51 51 51 50.8 50.8 50.8 55.4 55.4 56.7 55.7 55.7 55.7
14/03/2024 20:07:52 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 56.7 55.6 55.7 55.7
14/03/2024 20:07:53 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56.7 55.6 55.7 55.7
14/03/2024 20:07:54 51 51 51 50.8 50.8 50.8 55.2 55.2 56.7 55.6 55.7 55.7
14/03/2024 20:07:55 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56.7 55.6 55.7 55.7
14/03/2024 20:07:56 50.5 50.5 51 50.8 50.8 50.8 55.3 55.3 56.7 55.6 55.7 55.7
14/03/2024 20:07:57 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 56.7 55.6 55.7 55.7
14/03/2024 20:07:58 50.7 50.7 51 50.8 50.8 50.8 56 56 56.7 55.6 55.7 55.7
14/03/2024 20:07:59 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 56.7 55.6 55.7 55.7
14/03/2024 20:08:00 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 56.7 55.6 55.7 55.7
14/03/2024 20:08:01 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 56.7 55.6 55.7 55.7
14/03/2024 20:08:02 50.6 50.6 51 50.8 50.8 50.8 54.9 54.9 56.7 55.6 55.7 55.7
14/03/2024 20:08:03 51 51 51 50.8 50.8 50.8 54.9 54.9 56.7 55.6 55.7 55.7
14/03/2024 20:08:04 51 51 51 50.8 50.8 50.8 55.7 55.7 56 55.6 55.7 55.7
14/03/2024 20:08:05 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 56 55.6 55.7 55.7
14/03/2024 20:08:06 51.1 51.1 51.1 50.8 50.8 50.8 55.3 55.3 56 55.6 55.7 55.7
14/03/2024 20:08:07 50.9 50.9 51.1 50.8 50.8 50.8 55.8 55.8 56 55.6 55.7 55.7
14/03/2024 20:08:08 50.6 50.6 51.1 50.8 50.8 50.8 54.9 54.9 56 55.6 55.7 55.7
14/03/2024 20:08:09 50.8 50.8 51.1 50.8 50.8 50.8 54.9 54.9 56 55.6 55.7 55.7
14/03/2024 20:08:10 50.9 50.9 51.1 50.8 50.8 50.8 56.2 56.2 56.2 55.6 55.7 55.7
14/03/2024 20:08:11 50.9 50.9 51.1 50.8 50.8 50.8 55.1 55.1 56.2 55.6 55.7 55.7
14/03/2024 20:08:12 51 51 51.1 50.8 50.8 50.8 55.3 55.3 56.2 55.6 55.7 55.7
14/03/2024 20:08:13 50.7 50.7 51.1 50.8 50.8 50.8 54.9 54.9 56.2 55.6 55.7 55.7
14/03/2024 20:08:14 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 56.2 55.6 55.7 55.7
14/03/2024 20:08:15 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 56.2 55.6 55.7 55.7
14/03/2024 20:08:16 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 56.2 55.6 55.7 55.7
14/03/2024 20:08:17 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 56.2 55.6 55.7 55.7
14/03/2024 20:08:18 50.8 50.8 51.1 50.8 50.8 50.8 54.9 54.9 56.2 55.5 55.7 55.7
14/03/2024 20:08:19 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 56.2 55.5 55.7 55.7
14/03/2024 20:08:20 50.8 50.8 51.1 50.8 50.8 50.8 54.8 54.8 56.2 55.5 55.7 55.7
14/03/2024 20:08:21 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 56.2 55.5 55.7 55.7
14/03/2024 20:08:22 50.5 50.5 51.1 50.8 50.8 50.8 55.2 55.2 56.2 55.5 55.7 55.7
14/03/2024 20:08:23 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 56.2 55.5 55.7 55.7
14/03/2024 20:08:24 51 51 51.1 50.8 50.8 50.8 55.5 55.5 56.2 55.5 55.7 55.7
14/03/2024 20:08:25 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 56.2 55.5 55.7 55.7
14/03/2024 20:08:26 50.4 50.4 51.1 50.8 50.8 50.8 55.1 55.1 56.2 55.5 55.7 55.7
14/03/2024 20:08:27 50.7 50.7 51.1 50.8 50.8 50.8 54.9 54.9 56.2 55.5 55.7 55.7
14/03/2024 20:08:28 51 51 51.1 50.8 50.8 50.8 55.3 55.3 56.2 55.5 55.7 55.7
14/03/2024 20:08:29 51.1 51.1 51.1 50.8 50.8 50.8 54.9 54.9 56.2 55.5 55.7 55.7
14/03/2024 20:08:30 50.9 50.9 51.1 50.8 50.8 50.8 55.1 55.1 56.2 55.5 55.7 55.7
14/03/2024 20:08:31 50.6 50.6 51.1 50.8 50.8 50.8 55 55 56.2 55.5 55.7 55.7
14/03/2024 20:08:32 51 51 51.1 50.8 50.8 50.8 55.2 55.2 56.2 55.5 55.7 55.7
14/03/2024 20:08:33 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 56.2 55.5 55.7 55.7
14/03/2024 20:08:34 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 56.2 55.5 55.7 55.7
14/03/2024 20:08:35 50.9 50.9 51.1 50.8 50.8 50.8 55.1 55.1 56.2 55.5 55.7 55.7
14/03/2024 20:08:36 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 56.2 55.5 55.7 55.7
14/03/2024 20:08:37 51.1 51.1 51.1 50.8 50.8 50.8 55.4 55.4 56.2 55.5 55.7 55.7
14/03/2024 20:08:38 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 56.2 55.5 55.7 55.7
14/03/2024 20:08:39 51 51 51.1 50.8 50.8 50.8 55.5 55.5 56.2 55.5 55.7 55.7
14/03/2024 20:08:40 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 55.5 55.5 55.7 55.7
14/03/2024 20:08:41 50.7 50.7 51.1 50.8 50.8 50.8 55.7 55.7 55.7 55.5 55.7 55.7
14/03/2024 20:08:42 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 55.7 55.5 55.7 55.7
14/03/2024 20:08:43 50.7 50.7 51.1 50.8 50.8 50.8 54.9 54.9 55.7 55.5 55.7 55.7
14/03/2024 20:08:44 50.8 50.8 51.1 50.8 50.8 50.8 55 55 55.7 55.5 55.7 55.7
14/03/2024 20:08:45 50.8 50.8 51.1 50.8 50.8 50.8 54.8 54.8 55.7 55.5 55.7 55.7
14/03/2024 20:08:46 50.7 50.7 51.1 50.8 50.8 50.8 54.9 54.9 55.7 55.5 55.7 55.7
14/03/2024 20:08:47 50.4 50.4 51.1 50.8 50.8 50.8 55 55 55.7 55.5 55.7 55.7
14/03/2024 20:08:48 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 55.7 55.5 55.7 55.7
14/03/2024 20:08:49 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 55.7 55.5 55.7 55.7
14/03/2024 20:08:50 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 55.7 55.5 55.7 55.7
14/03/2024 20:08:51 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 55.7 55.5 55.7 55.7
14/03/2024 20:08:52 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 55.7 55.5 55.7 55.7
14/03/2024 20:08:53 51.1 51.1 51.1 50.8 50.8 50.8 55 55 55.7 55.5 55.7 55.7
14/03/2024 20:08:54 50.5 50.5 51.1 50.8 50.8 50.8 55.3 55.3 55.7 55.5 55.7 55.7
14/03/2024 20:08:55 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 55.7 55.5 55.7 55.7
14/03/2024 20:08:56 50.6 50.6 51.1 50.8 50.8 50.8 54.9 54.9 55.7 55.5 55.7 55.7
14/03/2024 20:08:57 50.6 50.6 51.1 50.8 50.8 50.8 54.9 54.9 55.7 55.5 55.7 55.7
14/03/2024 20:08:58 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 55.7 55.5 55.7 55.7
14/03/2024 20:08:59 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 55.7 55.5 55.7 55.7
14/03/2024 20:09:00 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 55.7 55.5 55.7 55.7
14/03/2024 20:09:01 50.8 50.8 51.1 50.8 50.8 50.8 55.5 55.5 55.7 55.5 55.7 55.7
14/03/2024 20:09:02 51 51 51.1 50.8 50.8 50.8 55.2 55.2 55.7 55.5 55.7 55.7
14/03/2024 20:09:03 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 55.7 55.5 55.7 55.7
14/03/2024 20:09:04 50.7 50.7 51.1 50.8 50.8 50.8 55.5 55.5 55.7 55.5 55.7 55.7
14/03/2024 20:09:05 50.8 50.8 51.1 50.8 50.8 50.8 55 55 55.7 55.5 55.7 55.7
14/03/2024 20:09:06 50.8 50.8 51.1 50.8 50.8 50.8 57 57 57 55.5 55.7 55.7
14/03/2024 20:09:07 50.4 50.4 51.1 50.8 50.8 50.8 57.3 57.3 57.3 55.5 55.7 55.7
14/03/2024 20:09:08 50.9 50.9 51.1 50.8 50.8 50.8 59.5 59.5 59.5 55.5 55.7 55.7
14/03/2024 20:09:09 50.8 50.8 51.1 50.8 50.8 50.8 58 58 59.5 55.5 55.7 55.7
14/03/2024 20:09:10 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 59.5 55.5 55.7 55.7
14/03/2024 20:09:11 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 59.5 55.5 55.7 55.7
14/03/2024 20:09:12 50.7 50.7 51.1 50.8 50.8 50.8 56.7 56.7 59.5 55.5 55.7 55.7
14/03/2024 20:09:13 51.1 51.1 51.1 50.8 50.8 50.8 57.6 57.6 59.5 55.5 55.7 55.7
14/03/2024 20:09:14 51 51 51.1 50.8 50.8 50.8 58.7 58.7 59.5 55.6 55.7 55.7
14/03/2024 20:09:15 50.7 50.7 51.1 50.8 50.8 50.8 63.5 63.5 63.5 55.6 55.7 55.7
14/03/2024 20:09:16 50.8 50.8 51.1 50.8 50.8 50.8 62 62 63.5 55.7 55.7 55.7
14/03/2024 20:09:17 50.9 50.9 51.1 50.8 50.8 50.8 55.7 55.7 63.5 55.7 55.7 55.7
14/03/2024 20:09:18 50.8 50.8 51.1 50.8 50.8 50.8 57.3 57.3 63.5 55.7 55.7 55.7
14/03/2024 20:09:19 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 63.5 55.7 55.7 55.7
14/03/2024 20:09:20 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 63.5 55.7 55.7 55.7
14/03/2024 20:09:21 50.5 50.5 51.1 50.8 50.8 50.8 54.9 54.9 63.5 55.7 55.7 55.7
14/03/2024 20:09:22 50.6 50.6 51.1 50.8 50.8 50.8 55.5 55.5 63.5 55.7 55.7 55.7
14/03/2024 20:09:23 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 63.5 55.7 55.7 55.7
14/03/2024 20:09:24 50.6 50.6 51.1 50.8 50.8 50.8 55.6 55.6 63.5 55.7 55.7 55.7
14/03/2024 20:09:25 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 63.5 55.7 55.7 55.7
14/03/2024 20:09:26 50.5 50.5 51.1 50.8 50.8 50.8 55.5 55.5 63.5 55.7 55.7 55.7
14/03/2024 20:09:27 50.7 50.7 51.1 50.8 50.8 50.8 55 55 63.5 55.7 55.7 55.7
14/03/2024 20:09:28 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 63.5 55.7 55.7 55.7
14/03/2024 20:09:29 50.6 50.6 51.1 50.8 50.8 50.8 55 55 63.5 55.7 55.7 55.7
14/03/2024 20:09:30 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 63.5 55.7 55.7 55.7
14/03/2024 20:09:31 50.6 50.6 51.1 50.8 50.8 50.8 54.9 54.9 63.5 55.7 55.7 55.7
14/03/2024 20:09:32 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 63.5 55.7 55.7 55.7
14/03/2024 20:09:33 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 63.5 55.7 55.7 55.7
14/03/2024 20:09:34 50.7 50.7 51.1 50.8 50.8 50.8 55.7 55.7 63.5 55.7 55.7 55.7
14/03/2024 20:09:35 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 63.5 55.7 55.7 55.7
14/03/2024 20:09:36 50.6 50.6 51.1 50.8 50.8 50.8 55 55 63.5 55.7 55.7 55.7
14/03/2024 20:09:37 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 63.5 55.7 55.7 55.7
14/03/2024 20:09:38 50.5 50.5 51.1 50.8 50.8 50.8 55.3 55.3 63.5 55.7 55.7 55.7
14/03/2024 20:09:39 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 63.5 55.7 55.7 55.7
14/03/2024 20:09:40 51 51 51.1 50.8 50.8 50.8 55.4 55.4 63.5 55.7 55.7 55.7
14/03/2024 20:09:41 51 51 51.1 50.8 50.8 50.8 55.2 55.2 63.5 55.7 55.7 55.7
14/03/2024 20:09:42 50.3 50.3 51.1 50.8 50.8 50.8 55.2 55.2 63.5 55.7 55.7 55.7
14/03/2024 20:09:43 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 63.5 55.7 55.7 55.7
14/03/2024 20:09:44 50.7 50.7 51 50.8 50.8 50.8 55 55 63.5 55.7 55.7 55.7
14/03/2024 20:09:45 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 62 55.7 55.7 55.7
14/03/2024 20:09:46 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 57.3 55.7 55.7 55.7
14/03/2024 20:09:47 50.6 50.6 51 50.8 50.8 50.8 55.5 55.5 57.3 55.7 55.7 55.7
14/03/2024 20:09:48 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.7 55.7 55.7 55.7
14/03/2024 20:09:49 50.6 50.6 51 50.8 50.8 50.8 56 56 56 55.7 55.7 55.7
14/03/2024 20:09:50 50.5 50.5 51 50.8 50.8 50.8 54.9 54.9 56 55.7 55.7 55.7
14/03/2024 20:09:51 50.6 50.6 51 50.8 50.8 50.8 54.7 54.7 56 55.7 55.7 55.7
14/03/2024 20:09:52 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 56 55.7 55.7 55.7
14/03/2024 20:09:53 50.4 50.4 51 50.8 50.8 50.8 54.9 54.9 56 55.7 55.7 55.7
14/03/2024 20:09:54 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 56 55.7 55.7 55.7
14/03/2024 20:09:55 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 56 55.7 55.7 55.7
14/03/2024 20:09:56 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 56 55.7 55.7 55.7
14/03/2024 20:09:57 50.8 50.8 51 50.8 50.8 50.8 55 55 56 55.7 55.7 55.7
14/03/2024 20:09:58 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 56 55.7 55.7 55.7
14/03/2024 20:09:59 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56 55.7 55.7 55.7
14/03/2024 20:10:00 50.7 50.7 51 50.8 50.8 50.8 55 55 56 55.7 55.7 55.7
14/03/2024 20:10:01 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 56 55.7 55.7 55.7
14/03/2024 20:10:02 50.8 50.8 51 50.8 50.8 50.8 55 55 56 55.7 55.7 55.7
14/03/2024 20:10:03 50.8 50.8 51 50.8 50.8 50.8 55 55 56 55.7 55.7 55.7
14/03/2024 20:10:04 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 56 55.7 55.7 55.7
14/03/2024 20:10:05 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 56 55.7 55.7 55.7
14/03/2024 20:10:06 50.6 50.6 51 50.8 50.8 50.8 55 55 56 55.7 55.7 55.7
14/03/2024 20:10:07 50.6 50.6 51 50.8 50.8 50.8 55 55 56 55.7 55.7 55.7
14/03/2024 20:10:08 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 56 55.7 55.7 55.7
14/03/2024 20:10:09 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 56 55.7 55.7 55.7
14/03/2024 20:10:10 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 56 55.7 55.7 55.7
14/03/2024 20:10:11 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 56 55.7 55.7 55.7
14/03/2024 20:10:12 50.8 50.8 50.9 50.8 50.8 50.8 54.8 54.8 56 55.7 55.7 55.7
14/03/2024 20:10:13 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 56 55.7 55.7 55.7
14/03/2024 20:10:14 50.8 50.8 50.9 50.8 50.8 50.8 55.1 55.1 56 55.7 55.7 55.7
14/03/2024 20:10:15 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 56 55.6 55.7 55.7
14/03/2024 20:10:16 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 56 55.6 55.7 55.7
14/03/2024 20:10:17 50.6 50.6 50.9 50.8 50.8 50.8 54.9 54.9 56 55.6 55.7 55.7
14/03/2024 20:10:18 50.7 50.7 50.9 50.8 50.8 50.8 55.6 55.6 56 55.6 55.7 55.7
14/03/2024 20:10:19 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 55.6 55.6 55.7 55.7
14/03/2024 20:10:20 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 55.6 55.6 55.7 55.7
14/03/2024 20:10:21 51.1 51.1 51.1 50.8 50.8 50.8 54.9 54.9 55.6 55.6 55.7 55.7
14/03/2024 20:10:22 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.7 55.7
14/03/2024 20:10:23 51 51 51.1 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.7 55.7
14/03/2024 20:10:24 50.5 50.5 51.1 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.7 55.7
14/03/2024 20:10:25 50.4 50.4 51.1 50.8 50.8 50.8 55.4 55.4 55.6 55.6 55.7 55.7
14/03/2024 20:10:26 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 55.6 55.6 55.7 55.7
14/03/2024 20:10:27 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 55.6 55.6 55.7 55.7
14/03/2024 20:10:28 50.8 50.8 51.1 50.8 50.8 50.8 54.8 54.8 55.6 55.6 55.7 55.7
14/03/2024 20:10:29 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 55.6 55.6 55.7 55.7
14/03/2024 20:10:30 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.7 55.7
14/03/2024 20:10:31 50.7 50.7 51.1 50.8 50.8 50.8 55.5 55.5 55.6 55.6 55.7 55.7
14/03/2024 20:10:32 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 55.6 55.6 55.7 55.7
14/03/2024 20:10:33 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 55.6 55.6 55.7 55.7
14/03/2024 20:10:34 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.7 55.7
14/03/2024 20:10:35 50.8 50.8 51.1 50.8 50.8 50.8 55.6 55.6 55.6 55.6 55.7 55.7
14/03/2024 20:10:36 51 51 51.1 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.7 55.7
14/03/2024 20:10:37 50.9 50.9 51.1 50.8 50.8 50.8 55.1 55.1 55.6 55.6 55.7 55.7
14/03/2024 20:10:38 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 55.6 55.6 55.7 55.7
14/03/2024 20:10:39 50.8 50.8 51.1 50.8 50.8 50.8 54.9 54.9 55.6 55.6 55.7 55.7
14/03/2024 20:10:40 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 55.6 55.6 55.7 55.7
14/03/2024 20:10:41 50.5 50.5 51.1 50.8 50.8 50.8 55 55 55.6 55.6 55.7 55.7
14/03/2024 20:10:42 50.5 50.5 51.1 50.8 50.8 50.8 55 55 55.6 55.6 55.7 55.7
14/03/2024 20:10:43 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.7 55.7
14/03/2024 20:10:44 50.7 50.7 51.1 50.8 50.8 50.8 54.8 54.8 55.6 55.6 55.7 55.7
14/03/2024 20:10:45 50.4 50.4 51.1 50.8 50.8 50.8 55.2 55.2 55.6 55.6 55.7 55.7
14/03/2024 20:10:46 50.7 50.7 51.1 50.8 50.8 50.8 55.7 55.7 55.7 55.6 55.7 55.7
14/03/2024 20:10:47 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 55.7 55.6 55.7 55.7
14/03/2024 20:10:48 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 55.7 55.6 55.7 55.7
14/03/2024 20:10:49 50.8 50.8 51.1 50.8 50.8 50.8 55.5 55.5 55.7 55.6 55.7 55.7
14/03/2024 20:10:50 50.5 50.5 51.1 50.8 50.8 50.8 55.4 55.4 55.7 55.6 55.7 55.7
14/03/2024 20:10:51 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.7 55.6 55.7 55.7
14/03/2024 20:10:52 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.7 55.6 55.7 55.7
14/03/2024 20:10:53 50.6 50.6 51 50.8 50.8 50.8 56 56 56 55.6 55.7 55.7
14/03/2024 20:10:54 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56 55.6 55.7 55.7
14/03/2024 20:10:55 50.8 50.8 51 50.8 50.8 50.8 55.7 55.7 56 55.6 55.7 55.7
14/03/2024 20:10:56 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 56 55.6 55.7 55.7
14/03/2024 20:10:57 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 56 55.6 55.7 55.7
14/03/2024 20:10:58 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 56 55.6 55.7 55.7
14/03/2024 20:10:59 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 56 55.6 55.7 55.7
14/03/2024 20:11:00 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 56 55.6 55.7 55.7
14/03/2024 20:11:01 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 56 55.6 55.7 55.7
14/03/2024 20:11:02 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 56 55.6 55.7 55.7
14/03/2024 20:11:03 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 56 55.6 55.7 55.7
14/03/2024 20:11:04 51 51 51 50.8 50.8 50.8 55.2 55.2 56 55.6 55.7 55.7
14/03/2024 20:11:05 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56 55.6 55.7 55.7
14/03/2024 20:11:06 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56 55.6 55.7 55.7
14/03/2024 20:11:07 50.6 50.6 51 50.8 50.8 50.8 55 55 56 55.6 55.7 55.7
14/03/2024 20:11:08 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 56 55.6 55.7 55.7
14/03/2024 20:11:09 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56 55.6 55.7 55.7
14/03/2024 20:11:10 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 56 55.6 55.7 55.7
14/03/2024 20:11:11 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 56 55.6 55.7 55.7
14/03/2024 20:11:12 50.6 50.6 51 50.8 50.8 50.8 55 55 56 55.6 55.7 55.7
14/03/2024 20:11:13 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56 55.6 55.7 55.7
14/03/2024 20:11:14 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 56 55.6 55.7 55.7
14/03/2024 20:11:15 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 56 55.6 55.7 55.7
14/03/2024 20:11:16 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 56 55.6 55.7 55.7
14/03/2024 20:11:17 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56 55.6 55.7 55.7
14/03/2024 20:11:18 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 56 55.6 55.7 55.7
14/03/2024 20:11:19 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56 55.6 55.7 55.7
14/03/2024 20:11:20 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 56 55.6 55.7 55.7
14/03/2024 20:11:22 50.4 50.4 51 50.8 50.8 50.8 55.1 55.1 56 55.6 55.7 55.7
14/03/2024 20:11:22 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 56 55.6 55.7 55.7
14/03/2024 20:11:23 50.8 50.8 51 50.8 50.8 50.8 55 55 55.7 55.6 55.7 55.7
14/03/2024 20:11:24 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.7 55.6 55.7 55.7
14/03/2024 20:11:26 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.6 55.6 55.7 55.7
14/03/2024 20:11:27 50.7 50.7 51 50.8 50.8 50.8 55 55 55.6 55.6 55.7 55.7
14/03/2024 20:11:28 50.6 50.6 51 50.8 50.8 50.8 54.9 54.9 55.6 55.6 55.7 55.7
14/03/2024 20:11:29 50.7 50.7 51 50.8 50.8 50.8 55 55 55.6 55.6 55.7 55.7
14/03/2024 20:11:30 50.5 50.5 51 50.8 50.8 50.8 55.4 55.4 55.5 55.6 55.7 55.7
14/03/2024 20:11:31 50.5 50.5 51 50.8 50.8 50.8 55 55 55.5 55.6 55.7 55.7
14/03/2024 20:11:32 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 55.5 55.6 55.7 55.7
14/03/2024 20:11:33 50.5 50.5 51 50.8 50.8 50.8 54.9 54.9 55.5 55.6 55.7 55.7
14/03/2024 20:11:34 50.5 50.5 51 50.8 50.8 50.8 55.1 55.1 55.5 55.6 55.7 55.7
14/03/2024 20:11:35 50.6 50.6 50.9 50.8 50.8 50.8 54.9 54.9 55.5 55.6 55.7 55.7
14/03/2024 20:11:36 50.7 50.7 50.9 50.8 50.8 50.8 54.8 54.8 55.5 55.6 55.7 55.7
14/03/2024 20:11:37 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 55.5 55.6 55.7 55.7
14/03/2024 20:11:38 50.8 50.8 50.9 50.8 50.8 50.8 55.1 55.1 55.5 55.6 55.7 55.7
14/03/2024 20:11:39 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 55.5 55.6 55.7 55.7
14/03/2024 20:11:40 50.6 50.6 50.9 50.8 50.8 50.8 55.2 55.2 55.5 55.6 55.7 55.7
14/03/2024 20:11:41 50.9 50.9 50.9 50.8 50.8 50.8 55.2 55.2 55.5 55.6 55.7 55.7
14/03/2024 20:11:42 50.7 50.7 50.9 50.8 50.8 50.8 55.6 55.6 55.6 55.6 55.7 55.7
14/03/2024 20:11:43 50.8 50.8 50.9 50.8 50.8 50.8 55.5 55.5 55.6 55.6 55.7 55.7
14/03/2024 20:11:44 50.7 50.7 50.9 50.8 50.8 50.8 55 55 55.6 55.6 55.7 55.7
14/03/2024 20:11:45 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 55.6 55.6 55.7 55.7
14/03/2024 20:11:46 50.8 50.8 50.9 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.7 55.7
14/03/2024 20:11:47 50.6 50.6 50.9 50.8 50.8 50.8 55.2 55.2 55.6 55.6 55.7 55.7
14/03/2024 20:11:48 50.6 50.6 50.9 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.7 55.7
14/03/2024 20:11:49 50.5 50.5 50.9 50.8 50.8 50.8 55.2 55.2 55.6 55.6 55.7 55.7
14/03/2024 20:11:50 50.5 50.5 50.9 50.8 50.8 50.8 55.1 55.1 55.6 55.6 55.7 55.7
14/03/2024 20:11:51 50.4 50.4 50.9 50.8 50.8 50.8 55.4 55.4 55.6 55.6 55.7 55.7
14/03/2024 20:11:52 50.8 50.8 50.9 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.7 55.7
14/03/2024 20:11:53 50.8 50.8 50.9 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.7 55.7
14/03/2024 20:11:54 51 51 51 50.8 50.8 50.8 55.2 55.2 55.6 55.6 55.7 55.7
14/03/2024 20:11:55 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.7 55.7
14/03/2024 20:11:56 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.7 55.7
14/03/2024 20:11:57 50.9 50.9 51 50.8 50.8 50.8 55 55 55.6 55.6 55.7 55.7
14/03/2024 20:11:58 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.7 55.7
14/03/2024 20:11:59 50.5 50.5 51 50.8 50.8 50.8 54.8 54.8 55.6 55.6 55.7 55.7
14/03/2024 20:12:00 50.5 50.5 51 50.8 50.8 50.8 55.6 55.6 55.6 55.6 55.7 55.7
14/03/2024 20:12:01 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.6 55.5 55.7 55.7
14/03/2024 20:12:02 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.6 55.5 55.7 55.7
14/03/2024 20:12:03 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.6 55.5 55.7 55.7
14/03/2024 20:12:04 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.6 55.5 55.7 55.7
14/03/2024 20:12:05 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.6 55.5 55.7 55.7
14/03/2024 20:12:06 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.6 55.5 55.7 55.7
14/03/2024 20:12:07 50.8 50.8 51 50.8 50.8 50.8 56.1 56.1 56.1 55.5 55.7 55.7
14/03/2024 20:12:08 51 51 51 50.8 50.8 50.8 55.4 55.4 56.1 55.5 55.7 55.7
14/03/2024 20:12:09 50.7 50.7 51 50.8 50.8 50.8 56 56 56.1 55.5 55.7 55.7
14/03/2024 20:12:10 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 56.1 55.5 55.7 55.7
14/03/2024 20:12:11 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 56.1 55.5 55.7 55.7
14/03/2024 20:12:12 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 56.1 55.5 55.7 55.7
14/03/2024 20:12:13 50.8 50.8 51 50.8 50.8 50.8 54.8 54.8 56.1 55.5 55.7 55.7
14/03/2024 20:12:14 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56.1 55.5 55.7 55.7
14/03/2024 20:12:15 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 56.1 55.5 55.7 55.7
14/03/2024 20:12:16 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 56.1 55.5 55.7 55.7
14/03/2024 20:12:17 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 56.1 55.5 55.7 55.7
14/03/2024 20:12:18 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 56.1 55.5 55.7 55.7
14/03/2024 20:12:19 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56.1 55.5 55.7 55.7
14/03/2024 20:12:20 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 56.1 55.5 55.7 55.7
14/03/2024 20:12:21 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 56.1 55.5 55.7 55.7
14/03/2024 20:12:22 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56.1 55.5 55.7 55.7
14/03/2024 20:12:23 50.5 50.5 51 50.8 50.8 50.8 55.6 55.6 56.1 55.5 55.7 55.7
14/03/2024 20:12:24 50.8 50.8 51 50.8 50.8 50.8 55.9 55.9 56.1 55.5 55.7 55.7
14/03/2024 20:12:25 50.5 50.5 51 50.7 50.8 50.8 55.6 55.6 56.1 55.5 55.7 55.7
14/03/2024 20:12:26 50.3 50.3 51 50.7 50.8 50.8 55.1 55.1 56.1 55.5 55.7 55.7
14/03/2024 20:12:27 50.5 50.5 51 50.7 50.8 50.8 54.8 54.8 56.1 55.5 55.7 55.7
14/03/2024 20:12:28 50.8 50.8 51 50.7 50.8 50.8 55.3 55.3 56.1 55.5 55.7 55.7
14/03/2024 20:12:29 51 51 51 50.7 50.8 50.8 55.5 55.5 56.1 55.5 55.7 55.7
14/03/2024 20:12:30 51 51 51 50.7 50.8 50.8 55.9 55.9 56.1 55.5 55.7 55.7
14/03/2024 20:12:31 50.9 50.9 51 50.7 50.8 50.8 55.5 55.5 56.1 55.5 55.6 55.7
14/03/2024 20:12:32 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 56.1 55.5 55.6 55.7
14/03/2024 20:12:33 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 56.1 55.5 55.6 55.7
14/03/2024 20:12:34 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 56.1 55.5 55.6 55.7
14/03/2024 20:12:35 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 56.1 55.5 55.6 55.7
14/03/2024 20:12:36 50.5 50.5 51 50.8 50.8 50.8 55.3 55.3 56.1 55.5 55.6 55.7
14/03/2024 20:12:37 51 51 51 50.8 50.8 50.8 55.4 55.4 56 55.5 55.6 55.7
14/03/2024 20:12:38 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 56 55.5 55.6 55.7
14/03/2024 20:12:39 50.7 50.7 51 50.7 50.8 50.8 55.6 55.6 55.9 55.5 55.6 55.7
14/03/2024 20:12:40 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 55.9 55.5 55.6 55.7
14/03/2024 20:12:41 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.9 55.5 55.6 55.7
14/03/2024 20:12:42 50.4 50.4 51 50.7 50.8 50.8 54.8 54.8 55.9 55.5 55.6 55.7
14/03/2024 20:12:43 50.7 50.7 51 50.7 50.8 50.8 55.4 55.4 55.9 55.5 55.6 55.7
14/03/2024 20:12:44 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.9 55.5 55.6 55.7
14/03/2024 20:12:45 50.5 50.5 51 50.7 50.8 50.8 55.6 55.6 55.9 55.5 55.6 55.7
14/03/2024 20:12:46 50.7 50.7 51 50.7 50.8 50.8 56.3 56.3 56.3 55.5 55.6 55.7
14/03/2024 20:12:47 50.6 50.6 51 50.7 50.8 50.8 55.4 55.4 56.3 55.5 55.6 55.7
14/03/2024 20:12:48 51 51 51 50.8 50.8 50.8 55.2 55.2 56.3 55.5 55.6 55.7
14/03/2024 20:12:49 50.8 50.8 51 50.7 50.8 50.8 55.8 55.8 56.3 55.5 55.6 55.7
14/03/2024 20:12:50 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56.3 55.5 55.6 55.7
14/03/2024 20:12:51 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56.3 55.5 55.6 55.7
14/03/2024 20:12:52 50.9 50.9 51 50.8 50.8 50.8 55.9 55.9 56.3 55.5 55.6 55.7
14/03/2024 20:12:53 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 56.3 55.5 55.6 55.7
14/03/2024 20:12:54 50.6 50.6 51 50.8 50.8 50.8 55 55 56.3 55.5 55.6 55.7
14/03/2024 20:12:55 50.7 50.7 51 50.7 50.8 50.8 55.3 55.3 56.3 55.5 55.6 55.7
14/03/2024 20:12:56 50.8 50.8 51 50.7 50.8 50.8 55.5 55.5 56.3 55.5 55.6 55.7
14/03/2024 20:12:57 50.6 50.6 51 50.7 50.8 50.8 55.4 55.4 56.3 55.5 55.6 55.7
14/03/2024 20:12:58 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 56.3 55.5 55.6 55.7
14/03/2024 20:12:59 51 51 51 50.8 50.8 50.8 55.4 55.4 56.3 55.5 55.6 55.7
14/03/2024 20:13:00 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 56.3 55.5 55.6 55.7
14/03/2024 20:13:01 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 56.3 55.5 55.6 55.7
14/03/2024 20:13:02 50.5 50.5 51 50.8 50.8 50.8 54.6 54.6 56.3 55.5 55.6 55.7
14/03/2024 20:13:03 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 56.3 55.5 55.6 55.7
14/03/2024 20:13:04 50.7 50.7 51 50.8 50.8 50.8 56.8 56.8 56.8 55.5 55.6 55.7
14/03/2024 20:13:05 50.8 50.8 51 50.7 50.8 50.8 55.7 55.7 56.8 55.5 55.6 55.7
14/03/2024 20:13:06 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 56.8 55.5 55.6 55.7
14/03/2024 20:13:07 50.7 50.7 51 50.7 50.8 50.8 55.4 55.4 56.8 55.5 55.6 55.7
14/03/2024 20:13:08 50.6 50.6 51 50.7 50.8 50.8 54.9 54.9 56.8 55.5 55.6 55.7
14/03/2024 20:13:09 50.9 50.9 51 50.7 50.8 50.8 55 55 56.8 55.5 55.6 55.7
14/03/2024 20:13:10 50.8 50.8 51 50.7 50.8 50.8 54.9 54.9 56.8 55.5 55.6 55.7
14/03/2024 20:13:11 50.9 50.9 51 50.7 50.8 50.8 54.9 54.9 56.8 55.5 55.6 55.7
14/03/2024 20:13:12 50.4 50.4 51 50.7 50.8 50.8 55 55 56.8 55.5 55.6 55.7
14/03/2024 20:13:13 50.8 50.8 51 50.7 50.8 50.8 55.2 55.2 56.8 55.5 55.6 55.7
14/03/2024 20:13:14 50.7 50.7 51 50.7 50.8 50.8 55.2 55.2 56.8 55.5 55.6 55.7
14/03/2024 20:13:15 50.6 50.6 51 50.7 50.8 50.8 56.5 56.5 56.8 55.5 55.6 55.7
14/03/2024 20:13:16 50.9 50.9 51 50.7 50.8 50.8 55.4 55.4 56.8 55.5 55.6 55.7
14/03/2024 20:13:17 50.7 50.7 51 50.7 50.8 50.8 55.2 55.2 56.8 55.5 55.6 55.7
14/03/2024 20:13:18 50.9 50.9 51 50.7 50.8 50.8 55.1 55.1 56.8 55.5 55.6 55.7
14/03/2024 20:13:19 50.8 50.8 51 50.7 50.8 50.8 55.3 55.3 56.8 55.5 55.6 55.7
14/03/2024 20:13:20 50.6 50.6 51 50.7 50.8 50.8 55.5 55.5 56.8 55.5 55.6 55.7
14/03/2024 20:13:21 50.8 50.8 51 50.7 50.8 50.8 55 55 56.8 55.5 55.6 55.7
14/03/2024 20:13:22 50.8 50.8 51 50.7 50.8 50.8 55 55 56.8 55.5 55.6 55.7
14/03/2024 20:13:23 50.8 50.8 51 50.7 50.8 50.8 55.2 55.2 56.8 55.5 55.6 55.7
14/03/2024 20:13:24 50.6 50.6 51 50.7 50.8 50.8 54.9 54.9 56.8 55.5 55.6 55.7
14/03/2024 20:13:25 50.7 50.7 51 50.7 50.8 50.8 54.6 54.6 56.8 55.5 55.6 55.7
14/03/2024 20:13:26 50.8 50.8 51 50.7 50.8 50.8 54.7 54.7 56.8 55.5 55.6 55.7
14/03/2024 20:13:27 50.6 50.6 51 50.7 50.8 50.8 55 55 56.8 55.5 55.6 55.7
14/03/2024 20:13:28 50.5 50.5 51 50.7 50.8 50.8 55.3 55.3 56.8 55.5 55.6 55.7
14/03/2024 20:13:29 50.7 50.7 50.9 50.7 50.8 50.8 55.4 55.4 56.8 55.5 55.6 55.7
14/03/2024 20:13:30 50.6 50.6 50.9 50.7 50.8 50.8 55.4 55.4 56.8 55.5 55.6 55.7
14/03/2024 20:13:31 50.5 50.5 50.9 50.7 50.8 50.8 55.3 55.3 56.8 55.5 55.6 55.7
14/03/2024 20:13:32 50.5 50.5 50.9 50.7 50.8 50.8 55.1 55.1 56.8 55.5 55.6 55.7
14/03/2024 20:13:33 50.6 50.6 50.9 50.7 50.8 50.8 55.1 55.1 56.8 55.5 55.6 55.7
14/03/2024 20:13:34 50.8 50.8 50.9 50.7 50.8 50.8 54.9 54.9 56.5 55.5 55.6 55.7
14/03/2024 20:13:35 50.8 50.8 50.9 50.7 50.8 50.8 55.2 55.2 56.5 55.5 55.6 55.7
14/03/2024 20:13:36 50.8 50.8 50.9 50.7 50.8 50.8 55.3 55.3 56.5 55.5 55.6 55.7
14/03/2024 20:13:37 50.7 50.7 50.9 50.7 50.8 50.8 55.2 55.2 56.5 55.5 55.6 55.7
14/03/2024 20:13:38 50.7 50.7 50.9 50.7 50.8 50.8 55.3 55.3 56.5 55.5 55.6 55.7
14/03/2024 20:13:39 50.8 50.8 50.9 50.7 50.8 50.8 55.4 55.4 56.5 55.5 55.6 55.7
14/03/2024 20:13:40 50.9 50.9 50.9 50.7 50.8 50.8 55.2 55.2 56.5 55.5 55.6 55.7
14/03/2024 20:13:41 50.8 50.8 50.9 50.7 50.8 50.8 55.1 55.1 56.5 55.5 55.6 55.7
14/03/2024 20:13:42 50.7 50.7 50.9 50.7 50.8 50.8 56.4 56.4 56.5 55.5 55.6 55.7
14/03/2024 20:13:43 50.8 50.8 50.9 50.7 50.8 50.8 55.1 55.1 56.5 55.5 55.6 55.7
14/03/2024 20:13:44 50.7 50.7 50.9 50.7 50.8 50.8 55.1 55.1 56.5 55.5 55.6 55.7
14/03/2024 20:13:45 50.8 50.8 50.9 50.7 50.8 50.8 55.5 55.5 56.4 55.5 55.6 55.7
14/03/2024 20:13:46 50.8 50.8 50.9 50.7 50.8 50.8 54.9 54.9 56.4 55.5 55.6 55.7
14/03/2024 20:13:47 50.8 50.8 50.9 50.7 50.8 50.8 55.1 55.1 56.4 55.5 55.6 55.7
14/03/2024 20:13:48 50.6 50.6 50.9 50.7 50.8 50.8 55.3 55.3 56.4 55.5 55.6 55.7
14/03/2024 20:13:49 50.8 50.8 50.9 50.7 50.8 50.8 55.3 55.3 56.4 55.5 55.6 55.7
14/03/2024 20:13:50 50.8 50.8 50.9 50.7 50.8 50.8 55.2 55.2 56.4 55.5 55.6 55.7
14/03/2024 20:13:51 50.8 50.8 50.9 50.7 50.8 50.8 54.9 54.9 56.4 55.5 55.6 55.7
14/03/2024 20:13:52 50.9 50.9 50.9 50.7 50.8 50.8 55.1 55.1 56.4 55.5 55.6 55.7
14/03/2024 20:13:53 50.7 50.7 50.9 50.7 50.8 50.8 55.2 55.2 56.4 55.5 55.6 55.7
14/03/2024 20:13:54 50.7 50.7 50.9 50.7 50.8 50.8 55.1 55.1 56.4 55.5 55.6 55.7
14/03/2024 20:13:55 50.7 50.7 50.9 50.7 50.8 50.8 55.5 55.5 56.4 55.5 55.6 55.7
14/03/2024 20:13:56 50.7 50.7 50.9 50.7 50.8 50.8 55 55 56.4 55.5 55.6 55.7
14/03/2024 20:13:57 50.6 50.6 50.9 50.7 50.8 50.8 55.1 55.1 56.4 55.5 55.6 55.7
14/03/2024 20:13:58 50.8 50.8 50.9 50.7 50.8 50.8 55.5 55.5 56.4 55.5 55.6 55.7
14/03/2024 20:13:59 50.6 50.6 50.9 50.7 50.8 50.8 55.3 55.3 56.4 55.5 55.6 55.7
14/03/2024 20:14:00 50.7 50.7 50.9 50.7 50.8 50.8 55 55 56.4 55.5 55.6 55.7
14/03/2024 20:14:01 50.8 50.8 50.9 50.7 50.8 50.8 55.2 55.2 56.4 55.5 55.6 55.7
14/03/2024 20:14:02 50.8 50.8 50.9 50.7 50.8 50.8 55.1 55.1 56.4 55.5 55.6 55.7
14/03/2024 20:14:03 50.9 50.9 50.9 50.7 50.8 50.8 55.1 55.1 56.4 55.5 55.6 55.7
14/03/2024 20:14:04 50.5 50.5 50.9 50.7 50.8 50.8 54.6 54.6 56.4 55.5 55.6 55.7
14/03/2024 20:14:05 51 51 51 50.7 50.8 50.8 60.3 60.3 60.3 55.5 55.6 55.7
14/03/2024 20:14:06 50.8 50.8 51 50.7 50.8 50.8 61.8 61.8 61.8 55.6 55.6 55.7
14/03/2024 20:14:07 50.7 50.7 51 50.7 50.8 50.8 55.4 55.4 61.8 55.6 55.6 55.7
14/03/2024 20:14:08 50.6 50.6 51 50.7 50.8 50.8 54.8 54.8 61.8 55.6 55.6 55.7
14/03/2024 20:14:09 50.9 50.9 51 50.7 50.8 50.8 55.2 55.2 61.8 55.5 55.6 55.7
14/03/2024 20:14:10 51 51 51 50.7 50.8 50.8 54.8 54.8 61.8 55.5 55.6 55.7
14/03/2024 20:14:11 50.8 50.8 51 50.7 50.8 50.8 55.2 55.2 61.8 55.5 55.6 55.7
14/03/2024 20:14:12 50.9 50.9 51 50.7 50.8 50.8 55.3 55.3 61.8 55.5 55.6 55.7
14/03/2024 20:14:13 51 51 51 50.7 50.8 50.8 55.2 55.2 61.8 55.5 55.6 55.7
14/03/2024 20:14:14 50.9 50.9 51 50.7 50.8 50.8 55 55 61.8 55.5 55.6 55.7
14/03/2024 20:14:15 50.8 50.8 51 50.7 50.8 50.8 55.3 55.3 61.8 55.5 55.6 55.7
14/03/2024 20:14:16 50.7 50.7 51 50.7 50.8 50.8 55.3 55.3 61.8 55.4 55.6 55.7
14/03/2024 20:14:17 50.8 50.8 51 50.7 50.8 50.8 55.2 55.2 61.8 55.4 55.6 55.7
14/03/2024 20:14:18 50.8 50.8 51 50.7 50.8 50.8 55.6 55.6 61.8 55.4 55.6 55.7
14/03/2024 20:14:19 50.6 50.6 51 50.7 50.8 50.8 55.2 55.2 61.8 55.4 55.6 55.7
14/03/2024 20:14:20 50.7 50.7 51 50.7 50.8 50.8 55.2 55.2 61.8 55.4 55.6 55.7
14/03/2024 20:14:21 50.8 50.8 51 50.7 50.8 50.8 55.2 55.2 61.8 55.4 55.6 55.7
14/03/2024 20:14:22 50.7 50.7 51 50.7 50.8 50.8 55 55 61.8 55.4 55.6 55.7
14/03/2024 20:14:23 50.7 50.7 51 50.7 50.8 50.8 55.3 55.3 61.8 55.4 55.6 55.7
14/03/2024 20:14:24 50.6 50.6 51 50.7 50.8 50.8 55.2 55.2 61.8 55.4 55.6 55.7
14/03/2024 20:14:25 50.6 50.6 51 50.7 50.8 50.8 55.1 55.1 61.8 55.4 55.6 55.7
14/03/2024 20:14:26 50.6 50.6 51 50.7 50.8 50.8 55.3 55.3 61.8 55.4 55.6 55.7
14/03/2024 20:14:27 50.7 50.7 51 50.7 50.8 50.8 55.3 55.3 61.8 55.4 55.6 55.7
14/03/2024 20:14:28 50.7 50.7 51 50.7 50.8 50.8 55.2 55.2 61.8 55.4 55.6 55.7
14/03/2024 20:14:29 50.7 50.7 51 50.7 50.8 50.8 55.2 55.2 61.8 55.4 55.6 55.7
14/03/2024 20:14:30 50.7 50.7 51 50.7 50.8 50.8 54.9 54.9 61.8 55.4 55.6 55.7
14/03/2024 20:14:31 50.8 50.8 51 50.7 50.8 50.8 55.4 55.4 61.8 55.4 55.6 55.7
14/03/2024 20:14:32 50.8 50.8 51 50.7 50.8 50.8 55.3 55.3 61.8 55.4 55.6 55.7
14/03/2024 20:14:33 50.7 50.7 51 50.7 50.8 50.8 55.4 55.4 61.8 55.4 55.6 55.7
14/03/2024 20:14:34 50.7 50.7 51 50.7 50.8 50.8 55.4 55.4 61.8 55.4 55.6 55.7
14/03/2024 20:14:35 50.6 50.6 51 50.7 50.8 50.8 55 55 61.8 55.4 55.6 55.7
14/03/2024 20:14:36 50.6 50.6 51 50.7 50.8 50.8 55.5 55.5 55.6 55.4 55.6 55.7
14/03/2024 20:14:37 50.6 50.6 51 50.7 50.8 50.8 55.1 55.1 55.6 55.4 55.6 55.7
14/03/2024 20:14:38 50.6 50.6 51 50.7 50.8 50.8 55.4 55.4 55.6 55.4 55.6 55.7
14/03/2024 20:14:39 50.8 50.8 51 50.7 50.8 50.8 54.7 54.7 55.6 55.4 55.6 55.7
14/03/2024 20:14:40 50.8 50.8 51 50.7 50.8 50.8 55.3 55.3 55.6 55.4 55.6 55.7
14/03/2024 20:14:41 50.8 50.8 51 50.7 50.8 50.8 55 55 55.6 55.4 55.6 55.7
14/03/2024 20:14:42 50.7 50.7 51 50.7 50.8 50.8 55.1 55.1 55.6 55.4 55.6 55.7
14/03/2024 20:14:43 50.5 50.5 50.9 50.7 50.8 50.8 55.1 55.1 55.6 55.4 55.6 55.7
14/03/2024 20:14:44 50.7 50.7 50.8 50.7 50.8 50.8 54.8 54.8 55.6 55.4 55.6 55.7
14/03/2024 20:14:45 50.8 50.8 50.8 50.7 50.8 50.8 55.1 55.1 55.6 55.4 55.6 55.7
14/03/2024 20:14:46 50.7 50.7 50.8 50.7 50.8 50.8 54.7 54.7 55.6 55.4 55.6 55.7
14/03/2024 20:14:47 50.8 50.8 50.8 50.7 50.8 50.8 55.1 55.1 55.6 55.4 55.6 55.7
14/03/2024 20:14:48 50.8 50.8 50.8 50.7 50.8 50.8 55.2 55.2 55.5 55.3 55.6 55.7
14/03/2024 20:14:49 50.8 50.8 50.8 50.7 50.8 50.8 55.4 55.4 55.5 55.4 55.6 55.7
14/03/2024 20:14:50 50.8 50.8 50.8 50.7 50.8 50.8 55 55 55.5 55.3 55.6 55.7
14/03/2024 20:14:51 51.1 51.1 51.1 50.7 50.8 50.8 55.4 55.4 55.5 55.3 55.6 55.7
14/03/2024 20:14:52 50.9 50.9 51.1 50.7 50.8 50.8 55.2 55.2 55.5 55.3 55.6 55.7
14/03/2024 20:14:53 51 51 51.1 50.8 50.8 50.8 55 55 55.5 55.3 55.6 55.7
14/03/2024 20:14:54 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 55.5 55.4 55.6 55.7
14/03/2024 20:14:55 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 55.5 55.4 55.6 55.7
14/03/2024 20:14:56 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 55.5 55.4 55.6 55.7
14/03/2024 20:14:57 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 55.5 55.4 55.6 55.7
14/03/2024 20:14:58 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 55.5 55.4 55.6 55.7
14/03/2024 20:14:59 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 55.5 55.4 55.6 55.7
14/03/2024 20:15:00 50.8 50.8 51.1 50.8 50.8 50.8 54.9 54.9 55.5 55.4 55.6 55.7
14/03/2024 20:15:01 50.7 50.7 51.1 50.8 50.8 50.8 55 55 55.5 55.4 55.6 55.7
14/03/2024 20:15:02 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 55.5 55.3 55.6 55.7
14/03/2024 20:15:03 50.9 50.9 51.1 50.8 50.8 50.8 55.5 55.5 55.5 55.4 55.6 55.7
14/03/2024 20:15:04 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 55.5 55.4 55.6 55.7
14/03/2024 20:15:05 51.2 51.2 51.2 50.8 50.8 50.8 55.4 55.4 55.5 55.4 55.6 55.7
14/03/2024 20:15:06 51.1 51.1 51.2 50.8 50.8 50.8 55.3 55.3 55.5 55.4 55.6 55.7
14/03/2024 20:15:07 50.9 50.9 51.2 50.8 50.8 50.8 55 55 55.5 55.4 55.6 55.7
14/03/2024 20:15:08 50.8 50.8 51.2 50.8 50.8 50.8 55 55 55.5 55.4 55.6 55.7
14/03/2024 20:15:09 50.8 50.8 51.2 50.8 50.8 50.8 55.2 55.2 55.5 55.4 55.6 55.7
14/03/2024 20:15:10 51 51 51.2 50.8 50.8 50.8 55.2 55.2 55.5 55.4 55.6 55.7
14/03/2024 20:15:11 50.9 50.9 51.2 50.8 50.8 50.8 55.2 55.2 55.5 55.4 55.6 55.7
14/03/2024 20:15:12 50.7 50.7 51.2 50.8 50.8 50.8 55.1 55.1 55.5 55.4 55.6 55.7
14/03/2024 20:15:13 50.9 50.9 51.2 50.8 50.8 50.8 55.2 55.2 55.5 55.4 55.6 55.7
14/03/2024 20:15:14 50.7 50.7 51.2 50.8 50.8 50.8 55.3 55.3 55.5 55.4 55.6 55.7
14/03/2024 20:15:15 50.6 50.6 51.2 50.8 50.8 50.8 55.4 55.4 55.5 55.4 55.6 55.7
14/03/2024 20:15:16 50.9 50.9 51.2 50.8 50.8 50.8 55.5 55.5 55.5 55.4 55.6 55.7
14/03/2024 20:15:17 50.9 50.9 51.2 50.8 50.8 50.8 55.5 55.5 55.5 55.4 55.6 55.7
14/03/2024 20:15:18 50.7 50.7 51.2 50.8 50.8 50.8 55.7 55.7 55.7 55.4 55.6 55.7
14/03/2024 20:15:19 50.8 50.8 51.2 50.8 50.8 50.8 55.3 55.3 55.7 55.4 55.6 55.7
14/03/2024 20:15:20 50.6 50.6 51.2 50.8 50.8 50.8 54.8 54.8 55.7 55.4 55.6 55.7
14/03/2024 20:15:21 50.7 50.7 51.2 50.8 50.8 50.8 55.3 55.3 55.7 55.4 55.6 55.7
14/03/2024 20:15:22 50.7 50.7 51.2 50.8 50.8 50.8 55.4 55.4 55.7 55.4 55.6 55.7
14/03/2024 20:15:23 50.6 50.6 51.2 50.8 50.8 50.8 55.1 55.1 55.7 55.4 55.6 55.7
14/03/2024 20:15:24 50.5 50.5 51.2 50.8 50.8 50.8 55 55 55.7 55.4 55.6 55.7
14/03/2024 20:15:25 50.7 50.7 51.2 50.8 50.8 50.8 55 55 55.7 55.4 55.6 55.7
14/03/2024 20:15:26 50.7 50.7 51.2 50.8 50.8 50.8 55.4 55.4 55.7 55.4 55.6 55.7
14/03/2024 20:15:27 50.8 50.8 51.2 50.8 50.8 50.8 55.2 55.2 55.7 55.4 55.6 55.7
14/03/2024 20:15:28 51.1 51.1 51.2 50.8 50.8 50.8 55.2 55.2 55.7 55.4 55.6 55.7
14/03/2024 20:15:29 50.8 50.8 51.2 50.8 50.8 50.8 55.1 55.1 55.7 55.4 55.6 55.7
14/03/2024 20:15:30 50.8 50.8 51.2 50.8 50.8 50.8 55.3 55.3 55.7 55.4 55.6 55.7
14/03/2024 20:15:31 50.7 50.7 51.2 50.8 50.8 50.8 55.3 55.3 55.7 55.4 55.6 55.7
14/03/2024 20:15:32 50.8 50.8 51.2 50.8 50.8 50.8 56.9 56.9 56.9 55.4 55.6 55.7
14/03/2024 20:15:33 51 51 51.2 50.8 50.8 50.8 55.4 55.4 56.9 55.4 55.6 55.7
14/03/2024 20:15:34 50.8 50.8 51.2 50.8 50.8 50.8 55.1 55.1 56.9 55.4 55.6 55.7
14/03/2024 20:15:35 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 56.9 55.4 55.6 55.7
14/03/2024 20:15:36 51 51 51.1 50.8 50.8 50.8 55.2 55.2 56.9 55.4 55.6 55.7
14/03/2024 20:15:37 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 56.9 55.4 55.6 55.7
14/03/2024 20:15:38 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 56.9 55.4 55.6 55.7
14/03/2024 20:15:39 50.6 50.6 51.1 50.8 50.8 50.8 55 55 56.9 55.4 55.6 55.7
14/03/2024 20:15:40 50.9 50.9 51.1 50.8 50.8 50.8 54.2 54.2 56.9 55.4 55.6 55.7
14/03/2024 20:15:41 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 56.9 55.4 55.6 55.7
14/03/2024 20:15:42 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 56.9 55.4 55.6 55.7
14/03/2024 20:15:43 51 51 51.1 50.8 50.8 50.8 55.3 55.3 56.9 55.4 55.6 55.7
14/03/2024 20:15:44 51 51 51.1 50.8 50.8 50.8 55.6 55.6 56.9 55.4 55.6 55.7
14/03/2024 20:15:45 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 56.9 55.4 55.6 55.7
14/03/2024 20:15:46 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 56.9 55.4 55.6 55.7
14/03/2024 20:15:47 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 56.9 55.4 55.6 55.7
14/03/2024 20:15:48 51.1 51.1 51.1 50.8 50.8 50.8 57.4 57.4 57.4 55.4 55.6 55.7
14/03/2024 20:15:49 50.8 50.8 51.1 50.8 50.8 50.8 55.7 55.7 57.4 55.4 55.6 55.7
14/03/2024 20:15:50 51 51 51.1 50.8 50.8 50.8 55.5 55.5 57.4 55.4 55.6 55.7
14/03/2024 20:15:51 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 57.4 55.4 55.6 55.7
14/03/2024 20:15:52 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 57.4 55.4 55.6 55.7
14/03/2024 20:15:53 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 57.4 55.4 55.6 55.7
14/03/2024 20:15:54 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 57.4 55.4 55.6 55.7
14/03/2024 20:15:55 50.7 50.7 51.1 50.8 50.8 50.8 55.5 55.5 57.4 55.4 55.6 55.7
14/03/2024 20:15:56 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 57.4 55.4 55.6 55.7
14/03/2024 20:15:57 50.9 50.9 51.1 50.8 50.8 50.8 55.6 55.6 57.4 55.4 55.6 55.7
14/03/2024 20:15:58 50.9 50.9 51.1 50.8 50.8 50.8 55.1 55.1 57.4 55.4 55.6 55.7
14/03/2024 20:15:59 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 57.4 55.4 55.6 55.7
14/03/2024 20:16:00 50.9 50.9 51.1 50.8 50.8 50.8 54.7 54.7 57.4 55.4 55.6 55.7
14/03/2024 20:16:01 51 51 51.1 50.8 50.8 50.8 55.3 55.3 57.4 55.4 55.6 55.7
14/03/2024 20:16:02 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 57.4 55.4 55.6 55.7
14/03/2024 20:16:03 50.9 50.9 51.1 50.8 50.8 50.8 54.9 54.9 57.4 55.4 55.6 55.7
14/03/2024 20:16:04 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 57.4 55.4 55.6 55.7
14/03/2024 20:16:05 50.8 50.8 51.1 50.8 50.8 50.8 55.6 55.6 57.4 55.4 55.6 55.7
14/03/2024 20:16:06 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 57.4 55.4 55.6 55.7
14/03/2024 20:16:07 51 51 51.1 50.8 50.8 50.8 55.4 55.4 57.4 55.4 55.6 55.7
14/03/2024 20:16:08 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 57.4 55.4 55.6 55.7
14/03/2024 20:16:09 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 57.4 55.4 55.6 55.7
14/03/2024 20:16:10 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 57.4 55.4 55.6 55.7
14/03/2024 20:16:11 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 57.4 55.4 55.6 55.7
14/03/2024 20:16:12 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 57.4 55.4 55.6 55.7
14/03/2024 20:16:13 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 57.4 55.4 55.6 55.7
14/03/2024 20:16:14 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 57.4 55.4 55.6 55.7
14/03/2024 20:16:15 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 57.4 55.4 55.6 55.7
14/03/2024 20:16:16 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 57.4 55.4 55.6 55.7
14/03/2024 20:16:17 50.6 50.6 51.1 50.8 50.8 50.8 55 55 57.4 55.4 55.6 55.7
14/03/2024 20:16:18 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.7 55.4 55.6 55.7
14/03/2024 20:16:19 50.6 50.6 51 50.8 50.8 50.8 55 55 55.6 55.4 55.6 55.7
14/03/2024 20:16:20 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.6 55.4 55.6 55.7
14/03/2024 20:16:21 51 51 51 50.8 50.8 50.8 55.4 55.4 55.6 55.4 55.6 55.7
14/03/2024 20:16:22 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 55.6 55.4 55.6 55.7
14/03/2024 20:16:23 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.6 55.4 55.6 55.7
14/03/2024 20:16:24 50.4 50.4 51 50.8 50.8 50.8 54.9 54.9 55.6 55.4 55.6 55.7
14/03/2024 20:16:25 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 55.6 55.4 55.6 55.7
14/03/2024 20:16:26 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 55.8 55.4 55.6 55.7
14/03/2024 20:16:27 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.8 55.4 55.6 55.7
14/03/2024 20:16:28 50.5 50.5 51 50.8 50.8 50.8 55.1 55.1 55.8 55.4 55.6 55.7
14/03/2024 20:16:29 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.6 55.7
14/03/2024 20:16:30 50.9 50.9 51 50.8 50.8 50.8 54.9 54.9 55.8 55.4 55.6 55.7
14/03/2024 20:16:31 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.6 55.7
14/03/2024 20:16:32 50.6 50.6 51 50.8 50.8 50.8 54.6 54.6 55.8 55.4 55.6 55.7
14/03/2024 20:16:33 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.6 55.7
14/03/2024 20:16:34 50.8 50.8 51 50.8 50.8 50.8 55 55 55.8 55.4 55.6 55.7
14/03/2024 20:16:35 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.6 55.7
14/03/2024 20:16:36 51 51 51 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.6 55.7
14/03/2024 20:16:38 51 51 51 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.6 55.7
14/03/2024 20:16:39 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 55.8 55.4 55.6 55.7
14/03/2024 20:16:40 50.7 50.7 51 50.8 50.8 50.8 54.6 54.6 55.8 55.4 55.6 55.7
14/03/2024 20:16:41 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 55.8 55.4 55.6 55.7
14/03/2024 20:16:42 50.9 50.9 51 50.8 50.8 50.8 55.8 55.8 55.8 55.4 55.6 55.7
14/03/2024 20:16:43 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.8 55.4 55.6 55.7
14/03/2024 20:16:44 50.8 50.8 51 50.8 50.8 50.8 56.1 56.1 56.1 55.4 55.6 55.7
14/03/2024 20:16:45 50.9 50.9 51 50.8 50.8 50.8 54.7 54.7 56.1 55.4 55.6 55.7
14/03/2024 20:16:46 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56.1 55.4 55.6 55.7
14/03/2024 20:16:47 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56.1 55.4 55.6 55.7
14/03/2024 20:16:48 51 51 51 50.8 50.8 50.8 55.4 55.4 56.1 55.4 55.6 55.7
14/03/2024 20:16:49 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 56.1 55.4 55.6 55.7
14/03/2024 20:16:50 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56.1 55.4 55.6 55.7
14/03/2024 20:16:51 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 56.1 55.4 55.6 55.7
14/03/2024 20:16:52 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 56.1 55.4 55.6 55.7
14/03/2024 20:16:53 50.6 50.6 51 50.8 50.8 50.8 54.3 54.3 56.1 55.4 55.6 55.7
14/03/2024 20:16:54 51 51 51 50.8 50.8 50.8 55.5 55.5 56.1 55.4 55.6 55.7
14/03/2024 20:16:55 51 51 51 50.8 50.8 50.8 55.4 55.4 56.1 55.4 55.6 55.7
14/03/2024 20:16:56 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 56.1 55.4 55.6 55.7
14/03/2024 20:16:57 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 56.1 55.4 55.6 55.7
14/03/2024 20:16:58 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 56.1 55.4 55.6 55.7
14/03/2024 20:16:59 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 56.1 55.4 55.6 55.7
14/03/2024 20:17:00 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 56.1 55.4 55.6 55.7
14/03/2024 20:17:01 50.5 50.5 51 50.8 50.8 50.8 54.9 54.9 56.1 55.4 55.6 55.7
14/03/2024 20:17:02 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 56.1 55.4 55.6 55.7
14/03/2024 20:17:03 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 56.1 55.4 55.6 55.7
14/03/2024 20:17:04 50.6 50.6 51 50.8 50.8 50.8 55 55 56.1 55.4 55.6 55.7
14/03/2024 20:17:05 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56.1 55.4 55.6 55.7
14/03/2024 20:17:06 51 51 51 50.8 50.8 50.8 55.5 55.5 56.1 55.4 55.6 55.7
14/03/2024 20:17:07 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 56.1 55.4 55.6 55.7
14/03/2024 20:17:08 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 56.1 55.4 55.6 55.7
14/03/2024 20:17:09 50.9 50.9 51 50.8 50.8 50.8 55.8 55.8 56.1 55.4 55.6 55.7
14/03/2024 20:17:10 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 56.1 55.4 55.6 55.7
14/03/2024 20:17:11 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 56.1 55.4 55.6 55.7
14/03/2024 20:17:12 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 56.1 55.4 55.6 55.7
14/03/2024 20:17:13 50.7 50.7 51 50.8 50.8 50.8 54.8 54.8 56.1 55.4 55.6 55.7
14/03/2024 20:17:14 50.6 50.6 51 50.8 50.8 50.8 54.9 54.9 55.8 55.4 55.6 55.7
14/03/2024 20:17:15 50.8 50.8 51 50.8 50.8 50.8 54.5 54.5 55.8 55.4 55.6 55.7
14/03/2024 20:17:16 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.8 55.4 55.6 55.7
14/03/2024 20:17:17 51 51 51 50.8 50.8 50.8 54.8 54.8 55.8 55.4 55.6 55.7
14/03/2024 20:17:18 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.6 55.7
14/03/2024 20:17:19 51 51 51 50.8 50.8 50.8 55.6 55.6 55.8 55.4 55.6 55.7
14/03/2024 20:17:20 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.6 55.7
14/03/2024 20:17:21 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.8 55.4 55.6 55.7
14/03/2024 20:17:22 51 51 51 50.8 50.8 50.8 55 55 55.8 55.4 55.5 55.7
14/03/2024 20:17:23 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.5 55.7
14/03/2024 20:17:24 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.5 55.7
14/03/2024 20:17:25 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.5 55.7
14/03/2024 20:17:26 51 51 51 50.8 50.8 50.8 55.6 55.6 55.8 55.4 55.5 55.7
14/03/2024 20:17:27 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.8 55.4 55.5 55.7
14/03/2024 20:17:28 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.5 55.7
14/03/2024 20:17:29 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 55.8 55.4 55.5 55.7
14/03/2024 20:17:30 51 51 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.5 55.7
14/03/2024 20:17:31 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.8 55.4 55.5 55.7
14/03/2024 20:17:32 51 51 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.5 55.7
14/03/2024 20:17:33 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 55.8 55.4 55.5 55.7
14/03/2024 20:17:34 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.5 55.7
14/03/2024 20:17:35 50.7 50.7 51 50.8 50.8 50.8 56 56 56 55.4 55.5 55.7
14/03/2024 20:17:36 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56 55.4 55.5 55.7
14/03/2024 20:17:37 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 56 55.4 55.5 55.7
14/03/2024 20:17:38 51 51 51 50.8 50.8 50.8 55.9 55.9 56 55.4 55.5 55.7
14/03/2024 20:17:39 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 56 55.4 55.5 55.7
14/03/2024 20:17:40 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 56 55.4 55.5 55.7
14/03/2024 20:17:41 50.8 50.8 51 50.8 50.8 50.8 55 55 56 55.4 55.5 55.7
14/03/2024 20:17:42 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 56 55.4 55.5 55.7
14/03/2024 20:17:43 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 56 55.4 55.5 55.7
14/03/2024 20:17:44 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 56 55.4 55.5 55.7
14/03/2024 20:17:45 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56 55.4 55.5 55.7
14/03/2024 20:17:46 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 56 55.4 55.5 55.7
14/03/2024 20:17:47 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 56 55.4 55.5 55.7
14/03/2024 20:17:48 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 56 55.4 55.5 55.7
14/03/2024 20:17:49 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 56 55.4 55.5 55.7
14/03/2024 20:17:50 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 56 55.4 55.5 55.7
14/03/2024 20:17:51 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56 55.4 55.5 55.7
14/03/2024 20:17:52 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56 55.4 55.5 55.7
14/03/2024 20:17:53 51 51 51 50.8 50.8 50.8 55.4 55.4 56 55.4 55.5 55.7
14/03/2024 20:17:54 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 56 55.4 55.5 55.7
14/03/2024 20:17:55 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 56 55.4 55.5 55.7
14/03/2024 20:17:56 50.9 50.9 51 50.8 50.8 50.8 54.8 54.8 56 55.4 55.5 55.7
14/03/2024 20:17:57 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 56 55.4 55.5 55.7
14/03/2024 20:17:58 51 51 51 50.8 50.8 50.8 55.2 55.2 56 55.4 55.5 55.7
14/03/2024 20:17:59 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56 55.4 55.5 55.7
14/03/2024 20:18:00 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56 55.3 55.5 55.7
14/03/2024 20:18:01 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 56 55.3 55.5 55.7
14/03/2024 20:18:02 51.1 51.1 51.1 50.8 50.8 50.8 54.9 54.9 56 55.3 55.5 55.7
14/03/2024 20:18:03 50.8 50.8 51.1 50.8 50.8 50.8 55 55 56 55.3 55.5 55.7
14/03/2024 20:18:04 50.9 50.9 51.1 50.8 50.8 50.8 54.9 54.9 56 55.3 55.5 55.7
14/03/2024 20:18:05 51 51 51.1 50.8 50.8 50.8 55.4 55.4 55.9 55.3 55.5 55.7
14/03/2024 20:18:06 50.6 50.6 51.1 50.8 50.8 50.8 54.9 54.9 55.9 55.3 55.5 55.7
14/03/2024 20:18:07 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 55.9 55.3 55.5 55.7
14/03/2024 20:18:08 50.9 50.9 51.1 50.8 50.8 50.8 55.1 55.1 55.4 55.3 55.5 55.7
14/03/2024 20:18:09 50.8 50.8 51.1 50.8 50.8 50.8 54.9 54.9 55.4 55.3 55.5 55.7
14/03/2024 20:18:10 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 55.4 55.3 55.5 55.7
14/03/2024 20:18:11 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 55.4 55.3 55.5 55.7
14/03/2024 20:18:12 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 55.4 55.3 55.5 55.7
14/03/2024 20:18:13 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 55.4 55.3 55.5 55.7
14/03/2024 20:18:14 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 55.4 55.3 55.5 55.7
14/03/2024 20:18:15 51 51 51.1 50.8 50.8 50.8 55 55 55.4 55.3 55.5 55.7
14/03/2024 20:18:16 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 55.4 55.3 55.5 55.7
14/03/2024 20:18:17 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 55.4 55.3 55.5 55.7
14/03/2024 20:18:18 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 55.4 55.3 55.5 55.7
14/03/2024 20:18:19 51 51 51.1 50.8 50.8 50.8 55.2 55.2 55.4 55.3 55.5 55.7
14/03/2024 20:18:20 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 55.4 55.3 55.4 55.7
14/03/2024 20:18:21 50.6 50.6 51.1 50.8 50.8 50.8 55 55 55.4 55.3 55.4 55.7
14/03/2024 20:18:22 50.8 50.8 51.1 50.8 50.8 50.8 55 55 55.4 55.3 55.4 55.7
14/03/2024 20:18:23 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 55.4 55.3 55.4 55.7
14/03/2024 20:18:24 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 55.4 55.3 55.4 55.7
14/03/2024 20:18:25 50.7 50.7 51.1 50.8 50.8 50.8 55 55 55.4 55.3 55.4 55.7
14/03/2024 20:18:26 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 55.4 55.3 55.4 55.7
14/03/2024 20:18:27 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 55.4 55.3 55.4 55.7
14/03/2024 20:18:28 50.7 50.7 51.1 50.8 50.8 50.8 55.7 55.7 55.7 55.3 55.4 55.7
14/03/2024 20:18:29 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.4 55.7
14/03/2024 20:18:30 50.9 50.9 51.1 50.8 50.8 50.8 54.9 54.9 55.7 55.3 55.4 55.7
14/03/2024 20:18:31 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:18:32 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:18:33 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.4 55.7
14/03/2024 20:18:34 51 51 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:18:35 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:18:36 50.9 50.9 51 50.8 50.8 50.8 55.7 55.7 55.7 55.3 55.4 55.7
14/03/2024 20:18:37 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:18:38 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 55.7 55.3 55.4 55.7
14/03/2024 20:18:39 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.4 55.7
14/03/2024 20:18:40 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.4 55.7
14/03/2024 20:18:41 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:18:42 51 51 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:18:43 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.4 55.7
14/03/2024 20:18:44 51 51 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:18:45 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 55.7 55.3 55.4 55.7
14/03/2024 20:18:46 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:18:47 51 51 51 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.4 55.7
14/03/2024 20:18:48 50.4 50.4 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:18:49 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:18:50 51 51 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:18:51 50.9 50.9 51 50.8 50.8 50.8 55 55 55.7 55.3 55.4 55.7
14/03/2024 20:18:52 51 51 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:18:53 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.4 55.7
14/03/2024 20:18:54 50.8 50.8 51 50.8 50.8 50.8 55 55 55.7 55.3 55.4 55.7
14/03/2024 20:18:55 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:18:56 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:18:57 50.5 50.5 51 50.8 50.8 50.8 54.8 54.8 55.7 55.3 55.4 55.7
14/03/2024 20:18:58 50.8 50.8 51 50.8 50.8 50.8 55 55 55.7 55.3 55.4 55.7
14/03/2024 20:18:59 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:19:00 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:19:01 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.4 55.7
14/03/2024 20:19:02 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.4 55.7
14/03/2024 20:19:03 50.8 50.8 51 50.8 50.8 50.8 61.4 61.4 61.4 55.4 55.4 55.7
14/03/2024 20:19:04 51 51 51 50.8 50.8 50.8 55 55 61.4 55.4 55.4 55.7
14/03/2024 20:19:05 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 61.4 55.4 55.4 55.7
14/03/2024 20:19:06 51 51 51 50.8 50.8 50.8 55.6 55.6 61.4 55.4 55.4 55.7
14/03/2024 20:19:07 50.4 50.4 51 50.8 50.8 50.8 55.5 55.5 61.4 55.3 55.4 55.7
14/03/2024 20:19:08 50.5 50.5 51 50.8 50.8 50.8 55.1 55.1 61.4 55.3 55.4 55.7
14/03/2024 20:19:09 50.6 50.6 51 50.8 50.8 50.8 55 55 61.4 55.3 55.4 55.7
14/03/2024 20:19:10 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 61.4 55.3 55.4 55.7
14/03/2024 20:19:11 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 61.4 55.3 55.4 55.7
14/03/2024 20:19:12 50.8 50.8 51 50.8 50.8 50.8 54.2 54.2 61.4 55.3 55.4 55.7
14/03/2024 20:19:13 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 61.4 55.3 55.4 55.7
14/03/2024 20:19:14 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 61.4 55.3 55.4 55.7
14/03/2024 20:19:15 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 61.4 55.3 55.4 55.7
14/03/2024 20:19:16 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 61.4 55.3 55.4 55.7
14/03/2024 20:19:17 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 61.4 55.3 55.4 55.7
14/03/2024 20:19:18 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 61.4 55.3 55.4 55.7
14/03/2024 20:19:19 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 61.4 55.3 55.4 55.7
14/03/2024 20:19:20 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 61.4 55.3 55.4 55.7
14/03/2024 20:19:21 51 51 51 50.8 50.8 50.8 55.2 55.2 61.4 55.3 55.4 55.7
14/03/2024 20:19:22 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 61.4 55.3 55.4 55.7
14/03/2024 20:19:23 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 61.4 55.3 55.4 55.7
14/03/2024 20:19:24 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 61.4 55.3 55.4 55.7
14/03/2024 20:19:25 51 51 51 50.8 50.8 50.8 55.3 55.3 61.4 55.3 55.4 55.7
14/03/2024 20:19:26 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 61.4 55.3 55.4 55.7
14/03/2024 20:19:27 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 61.4 55.3 55.4 55.7
14/03/2024 20:19:28 50.8 50.8 51 50.8 50.8 50.8 54.8 54.8 61.4 55.3 55.4 55.7
14/03/2024 20:19:29 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 61.4 55.3 55.4 55.7
14/03/2024 20:19:30 50.7 50.7 51 50.8 50.8 50.8 55 55 61.4 55.3 55.4 55.7
14/03/2024 20:19:31 50.6 50.6 51 50.8 50.8 50.8 54.8 54.8 61.4 55.3 55.4 55.7
14/03/2024 20:19:32 50.7 50.7 51 50.8 50.8 50.8 55 55 61.4 55.3 55.4 55.7
14/03/2024 20:19:33 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.7
14/03/2024 20:19:34 51.1 51.1 51.1 50.8 50.8 50.8 55.1 55.1 55.6 55.3 55.4 55.7
14/03/2024 20:19:35 50.7 50.7 51.1 50.8 50.8 50.8 54.8 54.8 55.6 55.3 55.4 55.7
14/03/2024 20:19:36 50.9 50.9 51.1 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.7
14/03/2024 20:19:37 50.7 50.7 51.1 50.8 50.8 50.8 54.7 54.7 55.6 55.3 55.4 55.7
14/03/2024 20:19:38 50.8 50.8 51.1 50.8 50.8 50.8 55.5 55.5 55.6 55.3 55.4 55.7
14/03/2024 20:19:39 50.7 50.7 51.1 50.8 50.8 50.8 54.8 54.8 55.6 55.3 55.4 55.7
14/03/2024 20:19:40 50.9 50.9 51.1 50.8 50.8 50.8 54.9 54.9 55.6 55.3 55.4 55.7
14/03/2024 20:19:41 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.7
14/03/2024 20:19:42 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 55.6 55.3 55.4 55.7
14/03/2024 20:19:43 51 51 51.1 50.8 50.8 50.8 55.3 55.3 55.6 55.3 55.4 55.7
14/03/2024 20:19:44 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 55.6 55.3 55.4 55.7
14/03/2024 20:19:45 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 55.5 55.3 55.4 55.7
14/03/2024 20:19:46 50.8 50.8 51.1 50.8 50.8 50.8 55 55 55.5 55.3 55.4 55.7
14/03/2024 20:19:47 50.8 50.8 51.1 50.8 50.8 50.8 55.6 55.6 55.6 55.3 55.4 55.7
14/03/2024 20:19:48 50.8 50.8 51.1 50.8 50.8 50.8 55.8 55.8 55.8 55.3 55.4 55.7
14/03/2024 20:19:49 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.7
14/03/2024 20:19:50 50.8 50.8 51.1 50.8 50.8 50.8 56.1 56.1 56.1 55.3 55.4 55.7
14/03/2024 20:19:51 51 51 51.1 50.8 50.8 50.8 58.3 58.3 58.3 55.3 55.4 55.7
14/03/2024 20:19:52 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 58.3 55.3 55.4 55.7
14/03/2024 20:19:53 51 51 51.1 50.8 50.8 50.8 55.6 55.6 58.3 55.3 55.4 55.7
14/03/2024 20:19:54 50.8 50.8 51.1 50.8 50.8 50.8 55 55 58.3 55.3 55.4 55.7
14/03/2024 20:19:55 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 58.3 55.3 55.4 55.7
14/03/2024 20:19:56 50.5 50.5 51.1 50.8 50.8 50.8 55.3 55.3 58.3 55.3 55.4 55.7
14/03/2024 20:19:57 50.5 50.5 51.1 50.8 50.8 50.8 55 55 58.3 55.3 55.4 55.7
14/03/2024 20:19:58 50.5 50.5 51.1 50.8 50.8 50.8 55.2 55.2 58.3 55.3 55.4 55.7
14/03/2024 20:19:59 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 58.3 55.3 55.4 55.7
14/03/2024 20:20:00 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 58.3 55.3 55.4 55.7
14/03/2024 20:20:01 50.7 50.7 51.1 50.8 50.8 50.8 55 55 58.3 55.3 55.4 55.7
14/03/2024 20:20:02 50.6 50.6 51.1 50.8 50.8 50.8 55 55 58.3 55.3 55.4 55.7
14/03/2024 20:20:03 50.6 50.6 51.1 50.8 50.8 50.8 54.8 54.8 58.3 55.3 55.4 55.7
14/03/2024 20:20:04 50.7 50.7 51 50.8 50.8 50.8 54.8 54.8 58.3 55.3 55.4 55.7
14/03/2024 20:20:05 50.5 50.5 51 50.8 50.8 50.8 54.9 54.9 58.3 55.3 55.4 55.7
14/03/2024 20:20:06 50.7 50.7 51 50.8 50.8 50.8 54.8 54.8 58.3 55.3 55.4 55.7
14/03/2024 20:20:07 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 58.3 55.3 55.4 55.7
14/03/2024 20:20:08 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 58.3 55.3 55.4 55.7
14/03/2024 20:20:09 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 58.3 55.3 55.4 55.7
14/03/2024 20:20:10 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 58.3 55.3 55.4 55.7
14/03/2024 20:20:11 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 58.3 55.3 55.4 55.7
14/03/2024 20:20:12 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 58.3 55.3 55.4 55.7
14/03/2024 20:20:13 50.4 50.4 51 50.8 50.8 50.8 55.3 55.3 58.3 55.3 55.4 55.7
14/03/2024 20:20:14 50.5 50.5 51 50.8 50.8 50.8 55.4 55.4 58.3 55.3 55.4 55.7
14/03/2024 20:20:15 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 58.3 55.3 55.4 55.7
14/03/2024 20:20:16 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 58.3 55.3 55.4 55.7
14/03/2024 20:20:17 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 58.3 55.3 55.4 55.7
14/03/2024 20:20:18 50.9 50.9 51 50.8 50.8 50.8 58.3 58.3 58.3 55.3 55.4 55.7
14/03/2024 20:20:19 50.7 50.7 51 50.8 50.8 50.8 54.8 54.8 58.3 55.3 55.4 55.7
14/03/2024 20:20:20 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 58.3 55.3 55.4 55.7
14/03/2024 20:20:21 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 58.3 55.3 55.4 55.7
14/03/2024 20:20:22 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 58.3 55.3 55.4 55.7
14/03/2024 20:20:23 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 58.3 55.3 55.4 55.7
14/03/2024 20:20:24 50.8 50.8 50.9 50.8 50.8 50.8 55.4 55.4 58.3 55.3 55.4 55.7
14/03/2024 20:20:25 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 58.3 55.3 55.4 55.7
14/03/2024 20:20:26 50.7 50.7 50.9 50.8 50.8 50.8 55.4 55.4 58.3 55.3 55.4 55.7
14/03/2024 20:20:27 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 58.3 55.3 55.4 55.7
14/03/2024 20:20:28 50.6 50.6 50.9 50.8 50.8 50.8 55.2 55.2 58.3 55.3 55.4 55.7
14/03/2024 20:20:29 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 58.3 55.3 55.4 55.7
14/03/2024 20:20:30 50.9 50.9 50.9 50.8 50.8 50.8 55.2 55.2 58.3 55.3 55.4 55.7
14/03/2024 20:20:31 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 58.3 55.3 55.4 55.7
14/03/2024 20:20:32 50.8 50.8 50.9 50.8 50.8 50.8 55.6 55.6 58.3 55.3 55.4 55.7
14/03/2024 20:20:33 50.8 50.8 50.9 50.8 50.8 50.8 55.6 55.6 58.3 55.3 55.4 55.7
14/03/2024 20:20:34 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 58.3 55.3 55.4 55.7
14/03/2024 20:20:35 50.9 50.9 50.9 50.8 50.8 50.8 55.5 55.5 58.3 55.3 55.4 55.7
14/03/2024 20:20:36 50.8 50.8 50.9 50.8 50.8 50.8 55.4 55.4 58.3 55.3 55.4 55.7
14/03/2024 20:20:37 50.7 50.7 50.9 50.8 50.8 50.8 55.1 55.1 58.3 55.3 55.4 55.7
14/03/2024 20:20:38 50.8 50.8 50.9 50.8 50.8 50.8 55.1 55.1 58.3 55.3 55.4 55.7
14/03/2024 20:20:39 50.9 50.9 50.9 50.8 50.8 50.8 55 55 58.3 55.3 55.4 55.7
14/03/2024 20:20:40 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 58.3 55.3 55.4 55.7
14/03/2024 20:20:41 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 58.3 55.3 55.4 55.7
14/03/2024 20:20:42 50.6 50.6 50.9 50.8 50.8 50.8 55.5 55.5 58.3 55.3 55.4 55.7
14/03/2024 20:20:43 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 58.3 55.3 55.4 55.7
14/03/2024 20:20:44 50.6 50.6 50.9 50.8 50.8 50.8 55.3 55.3 58.3 55.3 55.4 55.7
14/03/2024 20:20:45 50.9 50.9 50.9 50.8 50.8 50.8 55.7 55.7 58.3 55.3 55.4 55.7
14/03/2024 20:20:46 51 51 51 50.8 50.8 50.8 55.9 55.9 58.3 55.3 55.4 55.7
14/03/2024 20:20:47 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 58.3 55.3 55.4 55.7
14/03/2024 20:20:48 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.4 55.7
14/03/2024 20:20:49 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 55.9 55.3 55.4 55.7
14/03/2024 20:20:50 51 51 51 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.4 55.7
14/03/2024 20:20:51 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.9 55.3 55.4 55.7
14/03/2024 20:20:52 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.4 55.7
14/03/2024 20:20:53 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 55.9 55.3 55.4 55.7
14/03/2024 20:20:54 50.3 50.3 51 50.8 50.8 50.8 55.1 55.1 55.9 55.3 55.4 55.7
14/03/2024 20:20:55 50.5 50.5 51 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.4 55.7
14/03/2024 20:20:56 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.9 55.3 55.4 55.7
14/03/2024 20:20:57 50.7 50.7 51 50.8 50.8 50.8 55.7 55.7 55.9 55.3 55.4 55.7
14/03/2024 20:20:58 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 55.9 55.3 55.4 55.7
14/03/2024 20:20:59 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 55.9 55.3 55.4 55.7
14/03/2024 20:21:00 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.9 55.3 55.4 55.7
14/03/2024 20:21:01 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 55.9 55.3 55.4 55.7
14/03/2024 20:21:02 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.4 55.7
14/03/2024 20:21:03 50.6 50.6 51 50.8 50.8 50.8 54.9 54.9 55.9 55.3 55.4 55.7
14/03/2024 20:21:04 50.4 50.4 51 50.8 50.8 50.8 55.1 55.1 55.9 55.3 55.4 55.7
14/03/2024 20:21:05 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 55.9 55.3 55.4 55.7
14/03/2024 20:21:06 50.6 50.6 51 50.8 50.8 50.8 55.5 55.5 55.9 55.3 55.4 55.7
14/03/2024 20:21:07 50.7 50.7 51 50.8 50.8 50.8 55.7 55.7 55.9 55.3 55.4 55.7
14/03/2024 20:21:08 50.5 50.5 51 50.8 50.8 50.8 55.5 55.5 55.9 55.3 55.4 55.7
14/03/2024 20:21:09 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.4 55.7
14/03/2024 20:21:10 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 55.9 55.3 55.4 55.7
14/03/2024 20:21:11 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.4 55.7
14/03/2024 20:21:12 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 55.9 55.3 55.4 55.7
14/03/2024 20:21:13 50.7 50.7 51 50.8 50.8 50.8 55 55 55.9 55.3 55.4 55.7
14/03/2024 20:21:14 50.7 50.7 51 50.8 50.8 50.8 55.7 55.7 55.9 55.3 55.4 55.7
14/03/2024 20:21:15 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 55.9 55.3 55.4 55.7
14/03/2024 20:21:16 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:21:17 50.5 50.5 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:21:18 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:21:19 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.4 55.7
14/03/2024 20:21:20 50.8 50.8 50.9 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.4 55.7
14/03/2024 20:21:21 50.9 50.9 50.9 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.4 55.7
14/03/2024 20:21:22 50.7 50.7 50.9 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:21:23 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:21:24 50.8 50.8 50.9 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:21:25 50.8 50.8 50.9 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.4 55.7
14/03/2024 20:21:26 50.9 50.9 50.9 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:21:27 50.8 50.8 50.9 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.4 55.7
14/03/2024 20:21:28 50.7 50.7 50.9 50.8 50.8 50.8 54.8 54.8 55.7 55.3 55.4 55.7
14/03/2024 20:21:29 50.7 50.7 50.9 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:21:30 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:21:31 51 51 51 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.4 55.7
14/03/2024 20:21:32 50.8 50.8 51 50.8 50.8 50.8 55 55 55.7 55.3 55.4 55.7
14/03/2024 20:21:33 50.6 50.6 51 50.8 50.8 50.8 54.9 54.9 55.7 55.3 55.4 55.7
14/03/2024 20:21:35 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.4 55.7
14/03/2024 20:21:35 50.5 50.5 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:21:36 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:21:38 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:21:39 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:21:39 51 51 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:21:40 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:21:42 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:21:42 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:21:43 50.9 50.9 51 50.8 50.8 50.8 54.8 54.8 55.7 55.3 55.4 55.7
14/03/2024 20:21:44 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.5 55.3 55.4 55.7
14/03/2024 20:21:45 50.4 50.4 51 50.8 50.8 50.8 55.4 55.4 55.4 55.3 55.4 55.7
14/03/2024 20:21:46 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 55.5 55.3 55.4 55.7
14/03/2024 20:21:48 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.5 55.3 55.4 55.7
14/03/2024 20:21:49 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 55.5 55.3 55.4 55.7
14/03/2024 20:21:49 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.5 55.3 55.4 55.7
14/03/2024 20:21:50 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.5 55.3 55.4 55.7
14/03/2024 20:21:51 50.7 50.7 51 50.8 50.8 50.8 55 55 55.5 55.3 55.4 55.7
14/03/2024 20:21:53 50.6 50.6 51 50.8 50.8 50.8 55 55 55.5 55.3 55.4 55.7
14/03/2024 20:21:54 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 55.5 55.3 55.4 55.7
14/03/2024 20:21:55 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.5 55.3 55.4 55.7
14/03/2024 20:21:56 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.5 55.3 55.4 55.7
14/03/2024 20:21:57 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.5 55.3 55.4 55.7
14/03/2024 20:21:58 50.5 50.5 51 50.8 50.8 50.8 55.6 55.6 55.6 55.3 55.4 55.7
14/03/2024 20:21:59 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.7
14/03/2024 20:22:00 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.6 55.3 55.4 55.7
14/03/2024 20:22:01 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.6 55.3 55.4 55.7
14/03/2024 20:22:02 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 55.8 55.3 55.4 55.7
14/03/2024 20:22:03 50.8 50.8 51 50.8 50.8 50.8 54 54 55.8 55.3 55.4 55.7
14/03/2024 20:22:04 50.6 50.6 51 50.8 50.8 50.8 55 55 55.8 55.3 55.4 55.7
14/03/2024 20:22:05 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.7
14/03/2024 20:22:06 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.8 55.3 55.4 55.7
14/03/2024 20:22:07 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 55.8 55.3 55.4 55.7
14/03/2024 20:22:08 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.7
14/03/2024 20:22:09 50.8 50.8 51 50.8 50.8 50.8 55 55 55.8 55.3 55.4 55.7
14/03/2024 20:22:10 50.9 50.9 50.9 50.8 50.8 50.8 55.6 55.6 55.8 55.3 55.4 55.7
14/03/2024 20:22:11 51.1 51.1 51.1 50.8 50.8 50.8 55.3 55.3 55.8 55.3 55.4 55.7
14/03/2024 20:22:12 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.7
14/03/2024 20:22:13 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 55.8 55.3 55.4 55.7
14/03/2024 20:22:14 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 55.8 55.3 55.4 55.7
14/03/2024 20:22:15 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 55.8 55.3 55.4 55.7
14/03/2024 20:22:16 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 55.8 55.3 55.4 55.7
14/03/2024 20:22:17 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 55.8 55.3 55.4 55.7
14/03/2024 20:22:18 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 55.8 55.3 55.4 55.7
14/03/2024 20:22:19 50.9 50.9 51.1 50.8 50.8 50.8 54.9 54.9 55.8 55.3 55.4 55.7
14/03/2024 20:22:20 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 55.8 55.3 55.4 55.7
14/03/2024 20:22:21 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 55.8 55.3 55.4 55.7
14/03/2024 20:22:22 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.7
14/03/2024 20:22:23 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.7
14/03/2024 20:22:24 50.6 50.6 51.1 50.8 50.8 50.8 55.5 55.5 55.8 55.3 55.4 55.7
14/03/2024 20:22:25 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.7
14/03/2024 20:22:26 50.8 50.8 51.1 50.8 50.8 50.8 54.5 54.5 55.8 55.3 55.4 55.7
14/03/2024 20:22:27 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 55.8 55.3 55.4 55.7
14/03/2024 20:22:28 50.5 50.5 51.1 50.8 50.8 50.8 55.1 55.1 55.8 55.3 55.4 55.7
14/03/2024 20:22:29 50.8 50.8 51.1 50.8 50.8 50.8 54.9 54.9 55.8 55.3 55.4 55.7
14/03/2024 20:22:30 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.7
14/03/2024 20:22:31 50.8 50.8 51.1 50.8 50.8 50.8 55 55 55.8 55.3 55.4 55.7
14/03/2024 20:22:32 50.8 50.8 51.1 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.7
14/03/2024 20:22:33 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 55.6 55.3 55.4 55.7
14/03/2024 20:22:34 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 55.6 55.3 55.4 55.7
14/03/2024 20:22:35 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 55.6 55.3 55.4 55.7
14/03/2024 20:22:36 50.7 50.7 51.1 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.7
14/03/2024 20:22:37 50.7 50.7 51.1 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.7
14/03/2024 20:22:38 50.4 50.4 51.1 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.7
14/03/2024 20:22:39 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.7
14/03/2024 20:22:40 50.7 50.7 51.1 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.7
14/03/2024 20:22:41 50.6 50.6 50.9 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.7
14/03/2024 20:22:42 50.8 50.8 50.9 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.7
14/03/2024 20:22:43 50.7 50.7 50.9 50.8 50.8 50.8 54.8 54.8 55.6 55.3 55.4 55.7
14/03/2024 20:22:44 50.5 50.5 50.9 50.8 50.8 50.8 54.7 54.7 55.6 55.3 55.4 55.7
14/03/2024 20:22:45 50.6 50.6 50.9 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.7
14/03/2024 20:22:46 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.7
14/03/2024 20:22:47 50.6 50.6 50.9 50.8 50.8 50.8 55.5 55.5 55.6 55.3 55.4 55.7
14/03/2024 20:22:48 50.6 50.6 50.9 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.7
14/03/2024 20:22:49 50.9 50.9 50.9 50.8 50.8 50.8 55.1 55.1 55.6 55.3 55.4 55.7
14/03/2024 20:22:50 50.9 50.9 50.9 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.7
14/03/2024 20:22:51 50.7 50.7 50.9 50.8 50.8 50.8 54.9 54.9 55.5 55.3 55.4 55.7
14/03/2024 20:22:52 50.8 50.8 50.9 50.8 50.8 50.8 54.9 54.9 55.5 55.3 55.4 55.7
14/03/2024 20:22:53 50.8 50.8 50.9 50.8 50.8 50.8 54.9 54.9 55.5 55.3 55.4 55.7
14/03/2024 20:22:54 50.8 50.8 50.9 50.8 50.8 50.8 55 55 55.5 55.3 55.4 55.7
14/03/2024 20:22:55 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 55.5 55.3 55.4 55.7
14/03/2024 20:22:56 50.8 50.8 50.9 50.8 50.8 50.8 54.8 54.8 55.5 55.3 55.4 55.7
14/03/2024 20:22:57 51 51 51 50.8 50.8 50.8 55 55 55.5 55.3 55.4 55.7
14/03/2024 20:22:58 50.8 50.8 51 50.8 50.8 50.8 55 55 55.5 55.3 55.4 55.7
14/03/2024 20:22:59 50.5 50.5 51 50.8 50.8 50.8 55.1 55.1 55.5 55.3 55.4 55.7
14/03/2024 20:23:00 50.5 50.5 51 50.8 50.8 50.8 55.1 55.1 55.5 55.3 55.4 55.7
14/03/2024 20:23:01 50.8 50.8 51 50.8 50.8 50.8 55 55 55.5 55.3 55.4 55.7
14/03/2024 20:23:02 50.9 50.9 51 50.8 50.8 50.8 54.9 54.9 55.5 55.3 55.4 55.7
14/03/2024 20:23:03 51.1 51.1 51.1 50.8 50.8 50.8 55 55 55.5 55.3 55.4 55.7
14/03/2024 20:23:04 50.4 50.4 51.1 50.8 50.8 50.8 54.9 54.9 55.5 55.3 55.4 55.7
14/03/2024 20:23:05 50.5 50.5 51.1 50.8 50.8 50.8 55 55 55.5 55.3 55.4 55.7
14/03/2024 20:23:06 50.5 50.5 51.1 50.8 50.8 50.8 55.2 55.2 55.5 55.3 55.4 55.7
14/03/2024 20:23:07 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 55.5 55.3 55.4 55.7
14/03/2024 20:23:08 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 55.5 55.3 55.4 55.7
14/03/2024 20:23:09 50.5 50.5 51.1 50.8 50.8 50.8 55 55 55.5 55.3 55.4 55.7
14/03/2024 20:23:10 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 55.5 55.3 55.4 55.7
14/03/2024 20:23:11 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 55.5 55.3 55.4 55.7
14/03/2024 20:23:12 50.5 50.5 51.1 50.8 50.8 50.8 55.1 55.1 55.5 55.3 55.4 55.7
14/03/2024 20:23:13 50.5 50.5 51.1 50.8 50.8 50.8 55.1 55.1 55.5 55.3 55.4 55.7
14/03/2024 20:23:14 50.8 50.8 51.1 50.8 50.8 50.8 55 55 55.5 55.3 55.4 55.7
14/03/2024 20:23:15 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 55.5 55.3 55.4 55.7
14/03/2024 20:23:16 50.9 50.9 51.1 50.8 50.8 50.8 55 55 55.5 55.3 55.4 55.7
14/03/2024 20:23:17 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 55.4 55.3 55.4 55.7
14/03/2024 20:23:18 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 55.4 55.3 55.4 55.7
14/03/2024 20:23:19 50.6 50.6 51.1 50.8 50.8 50.8 55 55 55.4 55.3 55.4 55.7
14/03/2024 20:23:20 50.7 50.7 51.1 50.8 50.8 50.8 54.9 54.9 55.4 55.3 55.4 55.7
14/03/2024 20:23:21 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 55.4 55.3 55.4 55.7
14/03/2024 20:23:22 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 55.4 55.3 55.4 55.7
14/03/2024 20:23:23 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 55.4 55.3 55.4 55.7
14/03/2024 20:23:24 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 55.4 55.3 55.4 55.7
14/03/2024 20:23:25 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 55.4 55.3 55.4 55.7
14/03/2024 20:23:26 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 55.4 55.3 55.4 55.7
14/03/2024 20:23:27 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 55.4 55.3 55.4 55.7
14/03/2024 20:23:28 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 55.4 55.3 55.4 55.7
14/03/2024 20:23:29 51 51 51.1 50.8 50.8 50.8 55 55 55.4 55.3 55.4 55.7
14/03/2024 20:23:30 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 55.4 55.3 55.4 55.7
14/03/2024 20:23:31 50.5 50.5 51.1 50.8 50.8 50.8 54.6 54.6 55.4 55.3 55.4 55.7
14/03/2024 20:23:32 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 55.4 55.3 55.4 55.7
14/03/2024 20:23:33 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.4 55.3 55.4 55.7
14/03/2024 20:23:34 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.4 55.3 55.4 55.7
14/03/2024 20:23:35 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.4 55.3 55.4 55.7
14/03/2024 20:23:36 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.4 55.3 55.4 55.7
14/03/2024 20:23:37 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 55.5 55.3 55.4 55.7
14/03/2024 20:23:38 50.5 50.5 51 50.8 50.8 50.8 55.1 55.1 55.5 55.3 55.4 55.7
14/03/2024 20:23:39 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.5 55.3 55.4 55.7
14/03/2024 20:23:40 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.5 55.3 55.4 55.7
14/03/2024 20:23:41 50.6 50.6 51 50.8 50.8 50.8 55.5 55.5 55.5 55.3 55.4 55.7
14/03/2024 20:23:42 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.5 55.3 55.4 55.7
14/03/2024 20:23:43 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.5 55.3 55.4 55.7
14/03/2024 20:23:44 50.4 50.4 51 50.8 50.8 50.8 55.2 55.2 55.5 55.3 55.4 55.7
14/03/2024 20:23:45 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.5 55.3 55.4 55.7
14/03/2024 20:23:46 50.6 50.6 51 50.8 50.8 50.8 55.6 55.6 55.6 55.3 55.4 55.7
14/03/2024 20:23:47 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.6 55.3 55.4 55.7
14/03/2024 20:23:48 50.6 50.6 51 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.7
14/03/2024 20:23:49 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.7
14/03/2024 20:23:50 50.8 50.8 51 50.8 50.8 50.8 55.7 55.7 55.7 55.3 55.4 55.7
14/03/2024 20:23:51 50.8 50.8 51 50.8 50.8 50.8 55 55 55.7 55.3 55.4 55.7
14/03/2024 20:23:52 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 55.7 55.3 55.4 55.7
14/03/2024 20:23:53 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.7
14/03/2024 20:23:54 50.6 50.6 51 50.7 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.7
14/03/2024 20:23:55 50.6 50.6 51 50.7 50.8 50.8 55 55 55.7 55.3 55.4 55.7
14/03/2024 20:23:56 50.9 50.9 51 50.7 50.8 50.8 54.6 54.6 55.7 55.3 55.4 55.7
14/03/2024 20:23:57 51.1 51.1 51.1 50.8 50.8 50.8 56 56 56 55.3 55.4 55.7
14/03/2024 20:23:58 50.8 50.8 51.1 50.8 50.8 50.8 55.6 55.6 56 55.3 55.4 55.7
14/03/2024 20:23:59 50.8 50.8 51.1 50.8 50.8 50.8 55 55 56 55.3 55.4 55.7
14/03/2024 20:24:00 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 56 55.3 55.4 55.7
14/03/2024 20:24:01 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 56 55.3 55.4 55.7
14/03/2024 20:24:02 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 56 55.3 55.4 55.7
14/03/2024 20:24:03 50.6 50.6 51.1 50.8 50.8 50.8 54.6 54.6 56 55.3 55.4 55.7
14/03/2024 20:24:04 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 56 55.2 55.4 55.7
14/03/2024 20:24:05 50.7 50.7 51.1 50.7 50.8 50.8 55.3 55.3 56 55.2 55.4 55.7
14/03/2024 20:24:06 50.7 50.7 51.1 50.7 50.8 50.8 55.1 55.1 56 55.2 55.4 55.7
14/03/2024 20:24:07 50.9 50.9 51.1 50.7 50.8 50.8 55.3 55.3 56 55.2 55.4 55.7
14/03/2024 20:24:08 50.8 50.8 51.1 50.7 50.8 50.8 54.9 54.9 56 55.2 55.4 55.7
14/03/2024 20:24:09 51 51 51.1 50.8 50.8 50.8 54.8 54.8 56 55.2 55.4 55.7
14/03/2024 20:24:10 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 56 55.2 55.4 55.7
14/03/2024 20:24:11 50.7 50.7 51.1 50.8 50.8 50.8 54.7 54.7 56 55.2 55.4 55.7
14/03/2024 20:24:12 50.7 50.7 51.1 50.8 50.8 50.8 54.8 54.8 56 55.2 55.4 55.7
14/03/2024 20:24:13 50.5 50.5 51.1 50.7 50.8 50.8 55.2 55.2 56 55.2 55.4 55.7
14/03/2024 20:24:14 50.7 50.7 51.1 50.7 50.8 50.8 55 55 56 55.2 55.4 55.7
14/03/2024 20:24:15 50.8 50.8 51.1 50.7 50.8 50.8 55.1 55.1 56 55.2 55.4 55.7
14/03/2024 20:24:16 50.5 50.5 51.1 50.7 50.8 50.8 54.9 54.9 56 55.2 55.3 55.7
14/03/2024 20:24:17 50.5 50.5 51.1 50.7 50.8 50.8 55 55 56 55.2 55.3 55.7
14/03/2024 20:24:18 50.7 50.7 51.1 50.7 50.8 50.8 55 55 56 55.2 55.3 55.7
14/03/2024 20:24:19 50.7 50.7 51.1 50.7 50.8 50.8 55 55 56 55.2 55.3 55.7
14/03/2024 20:24:20 50.7 50.7 51.1 50.7 50.8 50.8 55.2 55.2 56 55.2 55.3 55.7
14/03/2024 20:24:21 50.6 50.6 51.1 50.7 50.8 50.8 55.3 55.3 56 55.2 55.3 55.7
14/03/2024 20:24:22 50.6 50.6 51.1 50.7 50.8 50.8 55.3 55.3 56 55.2 55.3 55.7
14/03/2024 20:24:23 50.7 50.7 51.1 50.7 50.8 50.8 55.2 55.2 56 55.2 55.3 55.7
14/03/2024 20:24:24 50.7 50.7 51.1 50.7 50.8 50.8 55.4 55.4 56 55.2 55.3 55.7
14/03/2024 20:24:25 50.8 50.8 51.1 50.7 50.8 50.8 54.8 54.8 56 55.2 55.3 55.7
14/03/2024 20:24:26 51 51 51.1 50.7 50.8 50.8 55.3 55.3 56 55.2 55.3 55.7
14/03/2024 20:24:27 51 51 51 50.7 50.8 50.8 55.4 55.4 55.6 55.2 55.3 55.7
14/03/2024 20:24:28 50.6 50.6 51 50.7 50.8 50.8 55 55 55.4 55.2 55.3 55.7
14/03/2024 20:24:29 50.4 50.4 51 50.7 50.8 50.8 55.1 55.1 55.4 55.2 55.3 55.7
14/03/2024 20:24:30 50.3 50.3 51 50.7 50.8 50.8 55.1 55.1 55.4 55.2 55.3 55.7
14/03/2024 20:24:31 50.8 50.8 51 50.7 50.8 50.8 54.7 54.7 55.4 55.2 55.3 55.7
14/03/2024 20:24:32 50.7 50.7 51 50.7 50.8 50.8 54.8 54.8 55.4 55.2 55.3 55.7
14/03/2024 20:24:33 50.8 50.8 51 50.7 50.8 50.8 55.2 55.2 55.4 55.2 55.3 55.7
14/03/2024 20:24:34 50.8 50.8 51 50.7 50.8 50.8 55.3 55.3 55.4 55.2 55.3 55.7
14/03/2024 20:24:35 50.7 50.7 51 50.7 50.8 50.8 55 55 55.4 55.2 55.3 55.7
14/03/2024 20:24:36 50.6 50.6 51 50.7 50.8 50.8 55.3 55.3 55.4 55.2 55.3 55.7
14/03/2024 20:24:37 50.6 50.6 51 50.7 50.8 50.8 55.2 55.2 55.4 55.2 55.3 55.7
14/03/2024 20:24:38 50.4 50.4 51 50.7 50.8 50.8 54.8 54.8 55.4 55.2 55.3 55.7
14/03/2024 20:24:39 50.9 50.9 51 50.7 50.8 50.8 55.1 55.1 55.4 55.2 55.3 55.7
14/03/2024 20:24:40 50.8 50.8 51 50.7 50.8 50.8 55.1 55.1 55.4 55.2 55.3 55.7
14/03/2024 20:24:41 50.8 50.8 51 50.7 50.8 50.8 55.4 55.4 55.4 55.2 55.3 55.7
14/03/2024 20:24:42 50.5 50.5 51 50.7 50.8 50.8 54.9 54.9 55.4 55.2 55.3 55.7
14/03/2024 20:24:43 50.6 50.6 51 50.7 50.8 50.8 55 55 55.4 55.2 55.3 55.7
14/03/2024 20:24:44 50.6 50.6 51 50.7 50.8 50.8 55.1 55.1 55.4 55.2 55.3 55.7
14/03/2024 20:24:45 50.6 50.6 51 50.7 50.8 50.8 55.3 55.3 55.4 55.2 55.3 55.7
14/03/2024 20:24:46 50.7 50.7 51 50.7 50.8 50.8 55.1 55.1 55.4 55.2 55.3 55.7
14/03/2024 20:24:47 50.6 50.6 51 50.7 50.8 50.8 54.9 54.9 55.4 55.2 55.3 55.7
14/03/2024 20:24:48 50.6 50.6 51 50.7 50.8 50.8 55.3 55.3 55.4 55.2 55.3 55.7
14/03/2024 20:24:49 50.7 50.7 51 50.7 50.8 50.8 55.2 55.2 55.4 55.2 55.3 55.7
14/03/2024 20:24:50 50.8 50.8 51 50.7 50.8 50.8 55.4 55.4 55.4 55.2 55.3 55.7
14/03/2024 20:24:51 50.7 50.7 51 50.7 50.8 50.8 55.1 55.1 55.4 55.2 55.3 55.7
14/03/2024 20:24:52 50.9 50.9 51 50.7 50.8 50.8 55.2 55.2 55.4 55.2 55.3 55.7
14/03/2024 20:24:53 51.1 51.1 51.1 50.7 50.8 50.8 55.4 55.4 55.4 55.2 55.3 55.7
14/03/2024 20:24:54 50.8 50.8 51.1 50.7 50.8 50.8 55.2 55.2 55.4 55.2 55.3 55.7
14/03/2024 20:24:55 50.9 50.9 51.1 50.7 50.8 50.8 55.3 55.3 55.4 55.2 55.3 55.7
14/03/2024 20:24:56 50.7 50.7 51.1 50.7 50.8 50.8 55.1 55.1 55.4 55.2 55.3 55.7
14/03/2024 20:24:57 50.9 50.9 51.1 50.7 50.8 50.8 55 55 55.4 55.2 55.3 55.7
14/03/2024 20:24:58 50.8 50.8 51.1 50.7 50.8 50.8 55.1 55.1 55.4 55.2 55.3 55.7
14/03/2024 20:24:59 50.9 50.9 51.1 50.7 50.8 50.8 55.2 55.2 55.4 55.2 55.3 55.7
14/03/2024 20:25:00 50.5 50.5 51.1 50.7 50.8 50.8 54.9 54.9 55.4 55.2 55.3 55.7
14/03/2024 20:25:01 50.7 50.7 51.1 50.7 50.8 50.8 55 55 55.4 55.2 55.3 55.7
14/03/2024 20:25:02 50.6 50.6 51.1 50.7 50.8 50.8 55.1 55.1 55.4 55.2 55.3 55.7
14/03/2024 20:25:03 50.7 50.7 51.1 50.7 50.8 50.8 55.2 55.2 55.4 55.2 55.3 55.7
14/03/2024 20:25:04 50.8 50.8 51.1 50.7 50.8 50.8 55.2 55.2 55.4 55.2 55.3 55.7
14/03/2024 20:25:05 50.7 50.7 51.1 50.7 50.8 50.8 53.9 53.9 55.4 55.2 55.3 55.7
14/03/2024 20:25:06 50.8 50.8 51.1 50.7 50.8 50.8 55 55 55.4 55.2 55.3 55.7
14/03/2024 20:25:07 50.5 50.5 51.1 50.7 50.8 50.8 55.1 55.1 55.4 55.2 55.3 55.7
14/03/2024 20:25:08 50.8 50.8 51.1 50.7 50.8 50.8 55 55 55.4 55.2 55.3 55.7
14/03/2024 20:25:09 50.6 50.6 51.1 50.7 50.8 50.8 55.1 55.1 55.4 55.2 55.3 55.7
14/03/2024 20:25:10 50.8 50.8 51.1 50.7 50.8 50.8 55.2 55.2 55.4 55.2 55.3 55.7
14/03/2024 20:25:11 50.6 50.6 51.1 50.7 50.8 50.8 55.5 55.5 55.5 55.2 55.3 55.7
14/03/2024 20:25:12 50.7 50.7 51.1 50.7 50.8 50.8 55.2 55.2 55.5 55.2 55.3 55.7
14/03/2024 20:25:13 50.6 50.6 51.1 50.7 50.8 50.8 55.2 55.2 55.5 55.2 55.3 55.7
14/03/2024 20:25:14 50.7 50.7 51.1 50.7 50.8 50.8 55.3 55.3 55.5 55.2 55.3 55.7
14/03/2024 20:25:15 50.6 50.6 51.1 50.7 50.8 50.8 55 55 55.5 55.2 55.3 55.7
14/03/2024 20:25:16 50.8 50.8 51.1 50.7 50.8 50.8 55.3 55.3 55.5 55.2 55.3 55.7
14/03/2024 20:25:17 50.8 50.8 51.1 50.7 50.8 50.8 55.2 55.2 55.5 55.2 55.3 55.7
14/03/2024 20:25:18 50.8 50.8 51.1 50.7 50.8 50.8 55.3 55.3 55.5 55.2 55.3 55.7
14/03/2024 20:25:19 50.5 50.5 51.1 50.7 50.8 50.8 55 55 55.5 55.2 55.3 55.7
14/03/2024 20:25:20 51 51 51.1 50.7 50.8 50.8 55.4 55.4 55.5 55.2 55.3 55.7
14/03/2024 20:25:21 50.8 50.8 51.1 50.7 50.8 50.8 55.2 55.2 55.5 55.2 55.3 55.7
14/03/2024 20:25:22 50.9 50.9 51.1 50.7 50.8 50.8 54.9 54.9 55.5 55.2 55.3 55.7
14/03/2024 20:25:23 50.6 50.6 51 50.7 50.8 50.8 55.2 55.2 55.5 55.2 55.3 55.7
14/03/2024 20:25:24 50.7 50.7 51 50.7 50.8 50.8 55.2 55.2 55.5 55.2 55.3 55.7
14/03/2024 20:25:25 50.5 50.5 51 50.7 50.8 50.8 55.2 55.2 55.5 55.2 55.3 55.7
14/03/2024 20:25:26 50.4 50.4 51 50.7 50.8 50.8 54.8 54.8 55.5 55.2 55.3 55.7
14/03/2024 20:25:27 50.9 50.9 51 50.7 50.8 50.8 55.1 55.1 55.5 55.2 55.3 55.7
14/03/2024 20:25:28 51 51 51 50.7 50.8 50.8 55 55 55.5 55.2 55.3 55.7
14/03/2024 20:25:29 50.7 50.7 51 50.7 50.8 50.8 55 55 55.5 55.2 55.3 55.7
14/03/2024 20:25:30 50.8 50.8 51 50.7 50.8 50.8 55.2 55.2 55.5 55.2 55.3 55.7
14/03/2024 20:25:31 50.7 50.7 51 50.7 50.8 50.8 55.1 55.1 55.5 55.2 55.3 55.7
14/03/2024 20:25:32 51 51 51 50.7 50.8 50.8 56.1 56.1 56.1 55.2 55.3 55.7
14/03/2024 20:25:33 50.7 50.7 51 50.7 50.8 50.8 55.2 55.2 56.1 55.2 55.3 55.7
14/03/2024 20:25:34 50.6 50.6 51 50.7 50.8 50.8 55.3 55.3 56.1 55.2 55.3 55.7
14/03/2024 20:25:35 50.8 50.8 51 50.7 50.8 50.8 55.8 55.8 56.1 55.2 55.3 55.7
14/03/2024 20:25:36 51.1 51.1 51.1 50.7 50.8 50.8 55.3 55.3 56.1 55.2 55.3 55.7
14/03/2024 20:25:37 50.8 50.8 51.1 50.7 50.8 50.8 55.1 55.1 56.1 55.2 55.3 55.7
14/03/2024 20:25:38 50.8 50.8 51.1 50.7 50.8 50.8 55.3 55.3 56.1 55.2 55.3 55.7
14/03/2024 20:25:39 50.9 50.9 51.1 50.7 50.8 50.8 55.6 55.6 56.1 55.2 55.3 55.7
14/03/2024 20:25:40 50.7 50.7 51.1 50.7 50.8 50.8 55.1 55.1 56.1 55.2 55.3 55.7
14/03/2024 20:25:41 50.9 50.9 51.1 50.7 50.8 50.8 55.2 55.2 56.1 55.2 55.3 55.7
14/03/2024 20:25:42 50.9 50.9 51.1 50.7 50.8 50.8 55.2 55.2 56.1 55.2 55.3 55.7
14/03/2024 20:25:43 50.8 50.8 51.1 50.7 50.8 50.8 55.4 55.4 56.1 55.2 55.3 55.7
14/03/2024 20:25:44 50.8 50.8 51.1 50.7 50.8 50.8 55.1 55.1 56.1 55.2 55.3 55.7
14/03/2024 20:25:45 50.9 50.9 51.1 50.7 50.8 50.8 55.2 55.2 56.1 55.2 55.3 55.7
14/03/2024 20:25:46 50.8 50.8 51.1 50.7 50.8 50.8 55.1 55.1 56.1 55.2 55.3 55.7
14/03/2024 20:25:47 50.7 50.7 51.1 50.7 50.8 50.8 54.7 54.7 56.1 55.2 55.3 55.7
14/03/2024 20:25:48 50.7 50.7 51.1 50.7 50.8 50.8 55 55 56.1 55.2 55.3 55.7
14/03/2024 20:25:49 51 51 51.1 50.7 50.8 50.8 55.2 55.2 56.1 55.2 55.3 55.7
14/03/2024 20:25:50 51 51 51.1 50.7 50.8 50.8 55.2 55.2 56.1 55.2 55.3 55.7
14/03/2024 20:25:51 50.8 50.8 51.1 50.7 50.8 50.8 55.2 55.2 56.1 55.2 55.3 55.7
14/03/2024 20:25:52 50.5 50.5 51.1 50.7 50.8 50.8 54.9 54.9 56.1 55.2 55.3 55.7
14/03/2024 20:25:53 50.7 50.7 51.1 50.7 50.8 50.8 54.9 54.9 56.1 55.2 55.3 55.7
14/03/2024 20:25:54 50.8 50.8 51.1 50.7 50.8 50.8 55.2 55.2 56.1 55.2 55.3 55.7
14/03/2024 20:25:55 50.8 50.8 51.1 50.7 50.8 50.8 55.6 55.6 56.1 55.2 55.3 55.7
14/03/2024 20:25:56 50.6 50.6 51.1 50.7 50.8 50.8 56 56 56.1 55.2 55.3 55.7
14/03/2024 20:25:57 50.6 50.6 51.1 50.7 50.8 50.8 54.9 54.9 56.1 55.2 55.3 55.7
14/03/2024 20:25:58 50.9 50.9 51.1 50.7 50.8 50.8 54.2 54.2 56.1 55.2 55.3 55.7
14/03/2024 20:25:59 50.7 50.7 51.1 50.7 50.8 50.8 55.2 55.2 56.1 55.2 55.3 55.7
14/03/2024 20:26:00 50.8 50.8 51.1 50.7 50.8 50.8 55.3 55.3 56.1 55.2 55.3 55.7
14/03/2024 20:26:01 50.9 50.9 51.1 50.7 50.8 50.8 55.5 55.5 56.1 55.2 55.3 55.7
14/03/2024 20:26:02 50.8 50.8 51.1 50.7 50.8 50.8 55.1 55.1 56 55.2 55.3 55.7
14/03/2024 20:26:03 50.7 50.7 51.1 50.7 50.8 50.8 55.1 55.1 56 55.2 55.3 55.7
14/03/2024 20:26:04 50.8 50.8 51.1 50.7 50.8 50.8 55 55 56 55.2 55.3 55.7
14/03/2024 20:26:05 50.8 50.8 51.1 50.7 50.8 50.8 55.4 55.4 56 55.2 55.3 55.7
14/03/2024 20:26:06 50.8 50.8 51 50.7 50.8 50.8 55.4 55.4 56 55.2 55.3 55.7
14/03/2024 20:26:07 50.9 50.9 51 50.7 50.8 50.8 55.3 55.3 56 55.2 55.3 55.7
14/03/2024 20:26:08 51 51 51 50.7 50.8 50.8 55 55 56 55.2 55.3 55.7
14/03/2024 20:26:09 50.8 50.8 51 50.7 50.8 50.8 55.4 55.4 56 55.2 55.3 55.7
14/03/2024 20:26:11 50.7 50.7 51 50.7 50.8 50.8 55.2 55.2 56 55.2 55.3 55.7
14/03/2024 20:26:12 50.7 50.7 51 50.7 50.8 50.8 55.1 55.1 56 55.2 55.3 55.7
14/03/2024 20:26:13 50.9 50.9 51 50.8 50.8 50.8 55 55 56 55.2 55.3 55.7
14/03/2024 20:26:13 50.8 50.8 51 50.8 50.8 50.8 55 55 56 55.2 55.3 55.7
14/03/2024 20:26:15 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 56 55.2 55.3 55.7
14/03/2024 20:26:16 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56 55.2 55.3 55.7
14/03/2024 20:26:17 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56 55.2 55.3 55.7
14/03/2024 20:26:17 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 56 55.2 55.3 55.7
14/03/2024 20:26:19 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 56 55.2 55.3 55.7
14/03/2024 20:26:20 50.7 50.7 51 50.8 50.8 50.8 60.1 60.1 60.1 55.2 55.3 55.7
14/03/2024 20:26:20 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 60.1 55.2 55.3 55.7
14/03/2024 20:26:21 50.8 50.8 51 50.8 50.8 50.8 57.8 57.8 60.1 55.2 55.3 55.7
14/03/2024 20:26:23 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 60.1 55.2 55.3 55.7
14/03/2024 20:26:23 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 60.1 55.2 55.3 55.7
14/03/2024 20:26:25 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 60.1 55.2 55.3 55.7
14/03/2024 20:26:26 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 60.1 55.2 55.3 55.7
14/03/2024 20:26:27 50.5 50.5 51 50.8 50.8 50.8 55.3 55.3 60.1 55.2 55.3 55.7
14/03/2024 20:26:28 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 60.1 55.2 55.3 55.7
14/03/2024 20:26:29 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 60.1 55.2 55.3 55.7
14/03/2024 20:26:30 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 60.1 55.2 55.3 55.7
14/03/2024 20:26:31 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 60.1 55.2 55.3 55.7
14/03/2024 20:26:32 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 60.1 55.2 55.3 55.7
14/03/2024 20:26:33 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 60.1 55.2 55.3 55.7
14/03/2024 20:26:34 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 60.1 55.2 55.3 55.7
14/03/2024 20:26:35 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 60.1 55.2 55.3 55.7
14/03/2024 20:26:36 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 60.1 55.2 55.3 55.7
14/03/2024 20:26:37 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 60.1 55.2 55.3 55.7
14/03/2024 20:26:38 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 60.1 55.2 55.3 55.7
14/03/2024 20:26:39 51.1 51.1 51.1 50.8 50.8 50.8 55.4 55.4 60.1 55.2 55.3 55.7
14/03/2024 20:26:40 51 51 51.1 50.8 50.8 50.8 55.8 55.8 60.1 55.2 55.3 55.7
14/03/2024 20:26:41 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 60.1 55.2 55.3 55.7
14/03/2024 20:26:42 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 60.1 55.2 55.3 55.7
14/03/2024 20:26:43 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 60.1 55.2 55.3 55.7
14/03/2024 20:26:44 50.9 50.9 51.1 50.8 50.8 50.8 54.7 54.7 60.1 55.2 55.3 55.7
14/03/2024 20:26:45 50.7 50.7 51.1 50.8 50.8 50.8 54.8 54.8 60.1 55.2 55.3 55.7
14/03/2024 20:26:46 51 51 51.1 50.8 50.8 50.8 55.2 55.2 60.1 55.2 55.3 55.7
14/03/2024 20:26:47 50.6 50.6 51.1 50.8 50.8 50.8 54.9 54.9 60.1 55.2 55.3 55.7
14/03/2024 20:26:48 50.7 50.7 51.1 50.8 50.8 50.8 56 56 60.1 55.2 55.3 55.7
14/03/2024 20:26:49 51 51 51.1 50.8 50.8 50.8 55.5 55.5 60.1 55.2 55.3 55.7
14/03/2024 20:26:50 50.9 50.9 51.1 50.8 50.8 50.8 55.7 55.7 57.8 55.2 55.3 55.7
14/03/2024 20:26:51 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 57.8 55.2 55.3 55.7
14/03/2024 20:26:52 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 56 55.2 55.3 55.7
14/03/2024 20:26:53 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 56 55.2 55.3 55.7
14/03/2024 20:26:54 50.8 50.8 51.1 50.8 50.8 50.8 55.6 55.6 56 55.2 55.3 55.7
14/03/2024 20:26:55 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 56 55.2 55.3 55.7
14/03/2024 20:26:56 50.7 50.7 51.1 50.8 50.8 50.8 55 55 56 55.2 55.3 55.7
14/03/2024 20:26:57 50.9 50.9 51.1 50.8 50.8 50.8 55.4 55.4 56 55.2 55.3 55.7
14/03/2024 20:26:58 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 56 55.2 55.3 55.7
14/03/2024 20:26:59 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 56 55.2 55.3 55.7
14/03/2024 20:27:00 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 56 55.2 55.3 55.7
14/03/2024 20:27:01 50.9 50.9 51.1 50.8 50.8 50.8 55.6 55.6 56 55.2 55.3 55.7
14/03/2024 20:27:02 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 56 55.2 55.3 55.7
14/03/2024 20:27:03 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 56 55.2 55.3 55.7
14/03/2024 20:27:04 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 56 55.2 55.3 55.7
14/03/2024 20:27:05 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 56 55.2 55.3 55.7
14/03/2024 20:27:06 50.8 50.8 51.1 50.8 50.8 50.8 55 55 56 55.2 55.3 55.7
14/03/2024 20:27:07 50.9 50.9 51.1 50.8 50.8 50.8 55.1 55.1 56 55.2 55.3 55.7
14/03/2024 20:27:08 50.7 50.7 51.1 50.8 50.8 50.8 54.9 54.9 56 55.2 55.3 55.7
14/03/2024 20:27:09 50.8 50.8 51 50.8 50.8 50.8 54.7 54.7 56 55.2 55.3 55.7
14/03/2024 20:27:10 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 56 55.2 55.3 55.7
14/03/2024 20:27:11 51 51 51 50.8 50.8 50.8 55.3 55.3 56 55.2 55.3 55.7
14/03/2024 20:27:12 51.1 51.1 51.1 50.8 50.8 50.8 55.4 55.4 56 55.2 55.3 55.7
14/03/2024 20:27:13 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 56 55.2 55.3 55.7
14/03/2024 20:27:14 50.7 50.7 51.1 50.8 50.8 50.8 55 55 56 55.2 55.3 55.7
14/03/2024 20:27:15 51 51 51.1 50.8 50.8 50.8 55.3 55.3 56 55.2 55.3 55.7
14/03/2024 20:27:16 50.8 50.8 51.1 50.8 50.8 50.8 54.6 54.6 56 55.2 55.3 55.7
14/03/2024 20:27:17 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 56 55.2 55.3 55.7
14/03/2024 20:27:18 50.9 50.9 51.1 50.8 50.8 50.8 55.1 55.1 55.7 55.2 55.3 55.7
14/03/2024 20:27:19 50.7 50.7 51.1 50.8 50.8 50.8 54.8 54.8 55.7 55.2 55.3 55.7
14/03/2024 20:27:20 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 55.6 55.2 55.3 55.7
14/03/2024 20:27:21 51 51 51.1 50.8 50.8 50.8 56.4 56.4 56.4 55.2 55.3 55.7
14/03/2024 20:27:22 50.9 50.9 51.1 50.8 50.8 50.8 56.8 56.8 56.8 55.2 55.3 55.7
14/03/2024 20:27:23 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 56.8 55.2 55.3 55.7
14/03/2024 20:27:24 50.9 50.9 51.1 50.8 50.8 50.8 55.5 55.5 56.8 55.2 55.3 55.7
14/03/2024 20:27:25 51 51 51.1 50.8 50.8 50.8 55.1 55.1 56.8 55.2 55.3 55.7
14/03/2024 20:27:26 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 56.8 55.2 55.3 55.7
14/03/2024 20:27:27 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 56.8 55.2 55.3 55.7
14/03/2024 20:27:28 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 56.8 55.2 55.3 55.7
14/03/2024 20:27:29 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 56.8 55.2 55.3 55.7
14/03/2024 20:27:30 51 51 51.1 50.8 50.8 50.8 55.4 55.4 56.8 55.2 55.3 55.7
14/03/2024 20:27:31 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 56.8 55.2 55.3 55.7
14/03/2024 20:27:32 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 56.8 55.2 55.3 55.7
14/03/2024 20:27:33 51.1 51.1 51.1 50.8 50.8 50.8 55 55 56.8 55.2 55.3 55.7
14/03/2024 20:27:34 51 51 51.1 50.8 50.8 50.8 55.3 55.3 56.8 55.2 55.3 55.7
14/03/2024 20:27:35 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 56.8 55.2 55.3 55.7
14/03/2024 20:27:36 51 51 51.1 50.8 50.8 50.8 55.6 55.6 56.8 55.2 55.3 55.7
14/03/2024 20:27:37 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 56.8 55.2 55.3 55.7
14/03/2024 20:27:38 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 56.8 55.2 55.3 55.7
14/03/2024 20:27:39 50.5 50.5 51.1 50.8 50.8 50.8 56.3 56.3 56.8 55.2 55.3 55.7
14/03/2024 20:27:40 50.5 50.5 51.1 50.8 50.8 50.8 56.8 56.8 56.8 55.2 55.3 55.7
14/03/2024 20:27:41 50.6 50.6 51.1 50.8 50.8 50.8 58.5 58.5 58.5 55.3 55.3 55.7
14/03/2024 20:27:42 50.8 50.8 51.1 50.8 50.8 50.8 55.7 55.7 58.5 55.3 55.3 55.7
14/03/2024 20:27:43 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 58.5 55.3 55.3 55.7
14/03/2024 20:27:44 51 51 51.1 50.8 50.8 50.8 54.2 54.2 58.5 55.3 55.3 55.7
14/03/2024 20:27:45 50.9 50.9 51.1 50.8 50.8 50.8 55.7 55.7 58.5 55.3 55.3 55.7
14/03/2024 20:27:46 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 58.5 55.3 55.3 55.7
14/03/2024 20:27:47 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 58.5 55.3 55.3 55.7
14/03/2024 20:27:48 51 51 51.1 50.8 50.8 50.8 55.1 55.1 58.5 55.3 55.3 55.7
14/03/2024 20:27:49 50.8 50.8 51.1 50.8 50.8 50.8 55 55 58.5 55.3 55.3 55.7
14/03/2024 20:27:50 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 58.5 55.3 55.3 55.7
14/03/2024 20:27:51 51 51 51.1 50.8 50.8 50.8 55.2 55.2 58.5 55.3 55.3 55.7
14/03/2024 20:27:52 51 51 51.1 50.8 50.8 50.8 55.2 55.2 58.5 55.3 55.3 55.7
14/03/2024 20:27:53 51 51 51.1 50.8 50.8 50.8 55.4 55.4 58.5 55.3 55.3 55.7
14/03/2024 20:27:54 51 51 51.1 50.8 50.8 50.8 55 55 58.5 55.3 55.3 55.7
14/03/2024 20:27:55 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 58.5 55.3 55.3 55.7
14/03/2024 20:27:56 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 58.5 55.3 55.3 55.7
14/03/2024 20:27:57 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 58.5 55.3 55.3 55.7
14/03/2024 20:27:58 50.8 50.8 51.1 50.8 50.8 50.8 54.8 54.8 58.5 55.3 55.3 55.7
14/03/2024 20:27:59 50.7 50.7 51.1 50.8 50.8 50.8 54.9 54.9 58.5 55.3 55.3 55.7
14/03/2024 20:28:00 50.9 50.9 51.1 50.8 50.8 50.8 54.9 54.9 58.5 55.3 55.3 55.7
14/03/2024 20:28:01 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 58.5 55.3 55.3 55.7
14/03/2024 20:28:02 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 58.5 55.3 55.3 55.7
14/03/2024 20:28:03 50.7 50.7 51 50.8 50.8 50.8 55 55 58.5 55.3 55.3 55.7
14/03/2024 20:28:04 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 58.5 55.3 55.3 55.7
14/03/2024 20:28:05 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 58.5 55.3 55.3 55.7
14/03/2024 20:28:06 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 58.5 55.3 55.3 55.7
14/03/2024 20:28:07 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 58.5 55.3 55.3 55.7
14/03/2024 20:28:08 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 58.5 55.3 55.3 55.7
14/03/2024 20:28:09 50.5 50.5 51 50.8 50.8 50.8 55.3 55.3 58.5 55.3 55.3 55.7
14/03/2024 20:28:10 51 51 51 50.8 50.8 50.8 55.3 55.3 58.5 55.3 55.3 55.7
14/03/2024 20:28:11 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.3 55.7
14/03/2024 20:28:12 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.3 55.7
14/03/2024 20:28:13 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.3 55.7
14/03/2024 20:28:14 50.7 50.7 51 50.8 50.8 50.8 55 55 55.7 55.3 55.3 55.7
14/03/2024 20:28:15 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.4 55.3 55.3 55.7
14/03/2024 20:28:16 50.7 50.7 51 50.8 50.8 50.8 55 55 55.4 55.3 55.3 55.7
14/03/2024 20:28:17 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 55.6 55.3 55.3 55.7
14/03/2024 20:28:18 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.3 55.7
14/03/2024 20:28:19 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.6 55.3 55.3 55.7
14/03/2024 20:28:20 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.6 55.3 55.3 55.7
14/03/2024 20:28:21 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.6 55.3 55.3 55.7
14/03/2024 20:28:22 50.7 50.7 51 50.8 50.8 50.8 55 55 55.6 55.3 55.3 55.7
14/03/2024 20:28:23 51.5 51.5 51.5 50.8 50.8 50.8 55.7 55.7 55.7 55.3 55.3 55.7
14/03/2024 20:28:24 51 51 51.5 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.3 55.7
14/03/2024 20:28:25 50.8 50.8 51.5 50.8 50.8 50.8 55 55 55.7 55.3 55.3 55.7
14/03/2024 20:28:26 50.8 50.8 51.5 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.3 55.7
14/03/2024 20:28:27 50.8 50.8 51.5 50.8 50.8 50.8 55.6 55.6 55.7 55.3 55.3 55.7
14/03/2024 20:28:28 50.9 50.9 51.5 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.3 55.7
14/03/2024 20:28:29 50.8 50.8 51.5 50.8 50.8 50.8 55.5 55.5 55.7 55.3 55.3 55.7
14/03/2024 20:28:30 50.8 50.8 51.5 50.8 50.8 50.8 54.9 54.9 55.7 55.3 55.3 55.7
14/03/2024 20:28:31 50.5 50.5 51.5 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.3 55.7
14/03/2024 20:28:32 50.7 50.7 51.5 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.3 55.7
14/03/2024 20:28:33 50.6 50.6 51.5 50.8 50.8 50.8 55.9 55.9 55.9 55.3 55.3 55.7
14/03/2024 20:28:34 50.6 50.6 51.5 50.8 50.8 50.8 54.9 54.9 55.9 55.3 55.3 55.7
14/03/2024 20:28:35 50.8 50.8 51.5 50.8 50.8 50.8 55.2 55.2 55.9 55.3 55.3 55.7
14/03/2024 20:28:36 50.6 50.6 51.5 50.8 50.8 50.8 55 55 55.9 55.3 55.3 55.7
14/03/2024 20:28:37 50.6 50.6 51.5 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.3 55.7
14/03/2024 20:28:38 50.8 50.8 51.5 50.8 50.8 50.8 55.6 55.6 55.9 55.3 55.3 55.7
14/03/2024 20:28:39 50.6 50.6 51.5 50.8 50.8 50.8 55.5 55.5 55.9 55.3 55.3 55.7
14/03/2024 20:28:40 50.5 50.5 51.5 50.8 50.8 50.8 55.2 55.2 55.9 55.3 55.3 55.7
14/03/2024 20:28:41 50.7 50.7 51.5 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.3 55.7
14/03/2024 20:28:42 50.7 50.7 51.5 50.8 50.8 50.8 55.2 55.2 55.9 55.3 55.3 55.7
14/03/2024 20:28:43 50.7 50.7 51.5 50.8 50.8 50.8 55.2 55.2 55.9 55.3 55.3 55.7
14/03/2024 20:28:44 50.7 50.7 51.5 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.3 55.7
14/03/2024 20:28:45 50.8 50.8 51.5 50.8 50.8 50.8 55.2 55.2 55.9 55.3 55.3 55.7
14/03/2024 20:28:46 50.5 50.5 51.5 50.8 50.8 50.8 55.4 55.4 55.9 55.3 55.3 55.7
14/03/2024 20:28:47 50.3 50.3 51.5 50.8 50.8 50.8 54.8 54.8 55.9 55.3 55.3 55.7
14/03/2024 20:28:48 50.8 50.8 51.5 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.3 55.7
14/03/2024 20:28:49 50.8 50.8 51.5 50.8 50.8 50.8 55.2 55.2 55.9 55.3 55.3 55.7
14/03/2024 20:28:50 50.9 50.9 51.5 50.8 50.8 50.8 55.5 55.5 55.9 55.3 55.3 55.7
14/03/2024 20:28:51 50.7 50.7 51.5 50.8 50.8 50.8 55.6 55.6 55.9 55.3 55.3 55.7
14/03/2024 20:28:52 50.6 50.6 51.5 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.3 55.7
14/03/2024 20:28:53 50.6 50.6 51 50.8 50.8 50.8 55.6 55.6 55.9 55.3 55.3 55.7
14/03/2024 20:28:54 50.6 50.6 50.9 50.8 50.8 50.8 56 56 56 55.3 55.3 55.7
14/03/2024 20:28:55 50.7 50.7 50.9 50.8 50.8 50.8 55.1 55.1 56 55.3 55.3 55.7
14/03/2024 20:28:56 50.7 50.7 50.9 50.8 50.8 50.8 55.4 55.4 56 55.3 55.3 55.7
14/03/2024 20:28:57 50.6 50.6 50.9 50.8 50.8 50.8 55.2 55.2 56 55.3 55.3 55.7
14/03/2024 20:28:58 50.5 50.5 50.9 50.8 50.8 50.8 55.7 55.7 56 55.3 55.3 55.7
14/03/2024 20:28:59 50.5 50.5 50.9 50.8 50.8 50.8 54.9 54.9 56 55.3 55.3 55.7
14/03/2024 20:29:00 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 56 55.3 55.3 55.7
14/03/2024 20:29:01 50.8 50.8 50.9 50.8 50.8 50.8 55.4 55.4 56 55.3 55.3 55.7
14/03/2024 20:29:02 50.7 50.7 50.9 50.8 50.8 50.8 55.4 55.4 56 55.3 55.3 55.7
14/03/2024 20:29:03 50.4 50.4 50.9 50.8 50.8 50.8 55.6 55.6 56 55.3 55.3 55.7
14/03/2024 20:29:04 50.4 50.4 50.9 50.8 50.8 50.8 55.3 55.3 56 55.3 55.3 55.7
14/03/2024 20:29:05 50.8 50.8 50.9 50.8 50.8 50.8 56.5 56.5 56.5 55.3 55.3 55.7
14/03/2024 20:29:06 50.7 50.7 50.9 50.8 50.8 50.8 55.6 55.6 56.5 55.3 55.3 55.7
14/03/2024 20:29:07 50.7 50.7 50.9 50.8 50.8 50.8 55.5 55.5 56.5 55.3 55.3 55.7
14/03/2024 20:29:08 50.8 50.8 50.9 50.8 50.8 50.8 55.4 55.4 56.5 55.3 55.3 55.7
14/03/2024 20:29:09 51 51 51 50.8 50.8 50.8 55.5 55.5 56.5 55.3 55.3 55.7
14/03/2024 20:29:10 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 56.5 55.3 55.3 55.7
14/03/2024 20:29:11 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 56.5 55.3 55.3 55.7
14/03/2024 20:29:12 50.8 50.8 51 50.8 50.8 50.8 55 55 56.5 55.3 55.3 55.7
14/03/2024 20:29:13 50.7 50.7 51 50.8 50.8 50.8 55.7 55.7 56.5 55.3 55.3 55.7
14/03/2024 20:29:14 50.6 50.6 51 50.8 50.8 50.8 55 55 56.5 55.3 55.3 55.7
14/03/2024 20:29:15 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 56.5 55.3 55.3 55.7
14/03/2024 20:29:16 50.6 50.6 51 50.8 50.8 50.8 55.6 55.6 56.5 55.3 55.3 55.7
14/03/2024 20:29:17 50.8 50.8 51 50.8 50.8 50.8 55 55 56.5 55.3 55.3 55.7
14/03/2024 20:29:18 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 56.5 55.3 55.3 55.7
14/03/2024 20:29:19 50.7 50.7 51 50.8 50.8 50.8 53.9 53.9 56.5 55.3 55.3 55.7
14/03/2024 20:29:20 50.8 50.8 51 50.8 50.8 50.8 52.3 52.3 56.5 55.3 55.3 55.7
14/03/2024 20:29:21 51 51 51 50.8 50.8 50.8 50.9 50.9 56.5 55.3 55.3 55.7
14/03/2024 20:29:22 50.8 50.8 51 50.8 50.8 50.8 50.7 50.7 56.5 55.3 55.3 55.7
14/03/2024 20:29:23 50.8 50.8 51 50.8 50.8 50.8 51.6 51.6 56.5 55.3 55.3 55.7
14/03/2024 20:29:24 50.8 50.8 51 50.8 50.8 50.8 54.4 54.4 56.5 55.3 55.3 55.7
14/03/2024 20:29:25 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 56.5 55.3 55.3 55.7
14/03/2024 20:29:26 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 56.5 55.3 55.3 55.7
14/03/2024 20:29:27 50.7 50.7 51 50.8 50.8 50.8 55 55 56.5 55.3 55.3 55.7
14/03/2024 20:29:28 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 56.5 55.3 55.3 55.7
14/03/2024 20:29:29 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 56.5 55.3 55.3 55.7
14/03/2024 20:29:30 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 56.5 55.3 55.3 55.7
14/03/2024 20:29:31 50.6 50.6 51 50.8 50.8 50.8 55.9 55.9 56.5 55.3 55.3 55.7
14/03/2024 20:29:32 51 51 51 50.8 50.8 50.8 56.5 56.5 56.5 55.3 55.3 55.7
14/03/2024 20:29:33 50.8 50.8 51 50.8 50.8 50.8 56.2 56.2 56.5 55.3 55.3 55.7
14/03/2024 20:29:34 50.8 50.8 51 50.8 50.8 50.8 56 56 56.5 55.3 55.3 55.7
14/03/2024 20:29:35 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 56.5 55.3 55.3 55.7
14/03/2024 20:29:36 50.9 50.9 51 50.8 50.8 50.8 55 55 56.5 55.3 55.3 55.7
14/03/2024 20:29:37 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 56.5 55.3 55.3 55.7
14/03/2024 20:29:38 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 56.5 55.3 55.3 55.7
14/03/2024 20:29:39 50.7 50.7 51 50.8 50.8 50.8 57.3 57.3 57.3 55.3 55.3 55.7
14/03/2024 20:29:40 50.7 50.7 51 50.8 50.8 50.8 58.1 58.1 58.1 55.3 55.3 55.7
14/03/2024 20:29:41 50.7 50.7 51 50.8 50.8 50.8 57.6 57.6 58.1 55.3 55.3 55.7
14/03/2024 20:29:42 50.8 50.8 51 50.8 50.8 50.8 56 56 58.1 55.3 55.3 55.7
14/03/2024 20:29:43 50.6 50.6 51 50.8 50.8 50.8 59.1 59.1 59.1 55.4 55.3 55.7
14/03/2024 20:29:44 50.7 50.7 51 50.8 50.8 50.8 60.6 60.6 60.6 55.4 55.3 55.7
14/03/2024 20:29:45 51 51 51 50.8 50.8 50.8 58.2 58.2 60.6 55.4 55.3 55.7
14/03/2024 20:29:46 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 60.6 55.4 55.3 55.7
14/03/2024 20:29:47 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 60.6 55.4 55.3 55.7
14/03/2024 20:29:48 50.8 50.8 51 50.8 50.8 50.8 56.7 56.7 60.6 55.4 55.3 55.7
14/03/2024 20:29:49 50.9 50.9 51 50.8 50.8 50.8 58.2 58.2 60.6 55.4 55.3 55.7
14/03/2024 20:29:50 50.9 50.9 51 50.8 50.8 50.8 58.7 58.7 60.6 55.4 55.3 55.7
14/03/2024 20:29:51 50.6 50.6 51 50.8 50.8 50.8 59 59 60.6 55.5 55.3 55.7
14/03/2024 20:29:52 50.8 50.8 51 50.8 50.8 50.8 61 61 61 55.5 55.3 55.7
14/03/2024 20:29:53 51 51 51 50.8 50.8 50.8 64 64 64 55.6 55.4 55.8
14/03/2024 20:29:54 50.9 50.9 51 50.8 50.8 50.8 56.1 56.1 64 55.6 55.4 55.8
14/03/2024 20:29:55 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 64 55.6 55.4 55.8
14/03/2024 20:29:56 50.7 50.7 51 50.8 50.8 50.8 57.8 57.8 64 55.6 55.4 55.8
14/03/2024 20:29:57 50.5 50.5 51 50.8 50.8 50.8 55.4 55.4 64 55.6 55.4 55.8
14/03/2024 20:29:58 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 64 55.6 55.4 55.8
14/03/2024 20:29:59 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 64 55.6 55.4 55.8
14/03/2024 20:30:00 50.8 50.8 51 50.8 50.8 50.8 54.7 54.7 64 55.6 55.4 55.8
14/03/2024 20:30:01 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 64 55.6 55.4 55.8
14/03/2024 20:30:02 50.9 50.9 51 50.8 50.8 50.8 55.9 55.9 64 55.6 55.4 55.8
14/03/2024 20:30:03 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 64 55.6 55.4 55.8
14/03/2024 20:30:04 51 51 51 50.8 50.8 50.8 55.4 55.4 64 55.6 55.4 55.8
14/03/2024 20:30:05 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 64 55.6 55.4 55.8
14/03/2024 20:30:06 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 64 55.6 55.4 55.8
14/03/2024 20:30:07 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 64 55.6 55.4 55.8
14/03/2024 20:30:08 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 64 55.6 55.4 55.8
14/03/2024 20:30:09 50.6 50.6 51 50.8 50.8 50.8 55 55 64 55.6 55.4 55.8
14/03/2024 20:30:10 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 64 55.6 55.4 55.8
14/03/2024 20:30:11 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 64 55.6 55.4 55.8
14/03/2024 20:30:12 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 64 55.6 55.4 55.8
14/03/2024 20:30:13 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 64 55.6 55.4 55.8
14/03/2024 20:30:14 50.5 50.5 51 50.8 50.8 50.8 55.5 55.5 64 55.6 55.4 55.8
14/03/2024 20:30:15 50.6 50.6 51 50.8 50.8 50.8 54.5 54.5 64 55.6 55.4 55.8
14/03/2024 20:30:16 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 64 55.6 55.4 55.8
14/03/2024 20:30:17 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 64 55.6 55.4 55.8
14/03/2024 20:30:18 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 64 55.6 55.4 55.8
14/03/2024 20:30:19 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 64 55.6 55.4 55.8
14/03/2024 20:30:20 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 64 55.6 55.4 55.8
14/03/2024 20:30:21 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 64 55.6 55.4 55.8
14/03/2024 20:30:22 50.6 50.6 51 50.8 50.8 50.8 55 55 64 55.6 55.4 55.8
14/03/2024 20:30:23 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 57.8 55.6 55.4 55.8
14/03/2024 20:30:24 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 57.8 55.6 55.4 55.8
14/03/2024 20:30:25 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 57.8 55.6 55.4 55.8
14/03/2024 20:30:26 50.5 50.5 51 50.8 50.8 50.8 55.8 55.8 55.9 55.6 55.4 55.8
14/03/2024 20:30:27 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 55.9 55.6 55.4 55.8
14/03/2024 20:30:28 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.9 55.6 55.4 55.8
14/03/2024 20:30:29 50.9 50.9 51 50.8 50.8 50.8 54.9 54.9 55.9 55.6 55.4 55.8
14/03/2024 20:30:30 50.9 50.9 51 50.8 50.8 50.8 56 56 56 55.6 55.4 55.8
14/03/2024 20:30:32 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 56 55.6 55.4 55.8
14/03/2024 20:30:33 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 56 55.6 55.4 55.8
14/03/2024 20:30:34 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 56 55.6 55.4 55.8
14/03/2024 20:30:35 50.7 50.7 50.9 50.8 50.8 50.8 55.6 55.6 56 55.6 55.4 55.8
14/03/2024 20:30:36 50.8 50.8 50.9 50.8 50.8 50.8 55.6 55.6 56 55.6 55.4 55.8
14/03/2024 20:30:37 50.7 50.7 50.9 50.8 50.8 50.8 55.6 55.6 56 55.6 55.4 55.8
14/03/2024 20:30:38 50.7 50.7 50.9 50.8 50.8 50.8 55.4 55.4 56 55.6 55.4 55.8
14/03/2024 20:30:39 50.7 50.7 50.9 50.8 50.8 50.8 55.6 55.6 56 55.6 55.4 55.8
14/03/2024 20:30:40 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 56 55.6 55.4 55.8
14/03/2024 20:30:41 50.8 50.8 50.9 50.8 50.8 50.8 55.5 55.5 56 55.6 55.4 55.8
14/03/2024 20:30:41 50.8 50.8 50.9 50.8 50.8 50.8 55.3 55.3 56 55.6 55.4 55.8
14/03/2024 20:30:43 50.9 50.9 50.9 50.8 50.8 50.8 55.4 55.4 56 55.6 55.4 55.8
14/03/2024 20:30:44 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 56 55.6 55.4 55.8
14/03/2024 20:30:45 50.9 50.9 50.9 50.8 50.8 50.8 55.5 55.5 56 55.6 55.4 55.8
14/03/2024 20:30:46 50.8 50.8 50.9 50.8 50.8 50.8 55.6 55.6 56 55.6 55.4 55.8
14/03/2024 20:30:47 51 51 51 50.8 50.8 50.8 55.4 55.4 56 55.6 55.4 55.8
14/03/2024 20:30:48 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56 55.6 55.4 55.8
14/03/2024 20:30:49 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 56 55.6 55.4 55.8
14/03/2024 20:30:50 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 56 55.6 55.4 55.8
14/03/2024 20:30:51 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 56 55.6 55.4 55.8
14/03/2024 20:30:52 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 56 55.6 55.4 55.8
14/03/2024 20:30:53 50.8 50.8 51 50.8 50.8 50.8 54.5 54.5 56 55.6 55.4 55.8
14/03/2024 20:30:54 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56 55.6 55.4 55.8
14/03/2024 20:30:55 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 56 55.6 55.4 55.8
14/03/2024 20:30:56 51 51 51 50.8 50.8 50.8 55.7 55.7 56 55.6 55.4 55.8
14/03/2024 20:30:57 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 56 55.6 55.4 55.8
14/03/2024 20:30:58 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56 55.6 55.4 55.8
14/03/2024 20:30:59 51 51 51 50.8 50.8 50.8 55.2 55.2 56 55.6 55.4 55.8
14/03/2024 20:31:00 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 56 55.6 55.4 55.8
14/03/2024 20:31:01 50.7 50.7 51 50.8 50.8 50.8 54.4 54.4 55.8 55.6 55.4 55.8
14/03/2024 20:31:02 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.8 55.6 55.4 55.8
14/03/2024 20:31:03 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.8 55.6 55.4 55.8
14/03/2024 20:31:04 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 55.8 55.6 55.4 55.8
14/03/2024 20:31:05 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.8 55.6 55.4 55.8
14/03/2024 20:31:06 51.2 51.2 51.2 50.8 50.8 50.8 55.5 55.5 55.8 55.6 55.4 55.8
14/03/2024 20:31:07 50.8 50.8 51.2 50.8 50.8 50.8 55.5 55.5 55.8 55.6 55.4 55.8
14/03/2024 20:31:08 50.9 50.9 51.2 50.8 50.8 50.8 55.3 55.3 55.8 55.6 55.4 55.8
14/03/2024 20:31:09 50.8 50.8 51.2 50.8 50.8 50.8 55.6 55.6 55.8 55.6 55.4 55.8
14/03/2024 20:31:10 50.8 50.8 51.2 50.8 50.8 50.8 55.2 55.2 55.8 55.6 55.4 55.8
14/03/2024 20:31:11 50.7 50.7 51.2 50.8 50.8 50.8 55.3 55.3 55.8 55.6 55.4 55.8
14/03/2024 20:31:12 50.5 50.5 51.2 50.8 50.8 50.8 55.4 55.4 55.8 55.6 55.4 55.8
14/03/2024 20:31:13 50.7 50.7 51.2 50.8 50.8 50.8 55.1 55.1 55.8 55.6 55.4 55.8
14/03/2024 20:31:14 50.6 50.6 51.2 50.8 50.8 50.8 55.1 55.1 55.8 55.6 55.4 55.8
14/03/2024 20:31:15 50.8 50.8 51.2 50.8 50.8 50.8 55.3 55.3 55.8 55.6 55.4 55.8
14/03/2024 20:31:16 50.7 50.7 51.2 50.8 50.8 50.8 55.4 55.4 55.8 55.6 55.4 55.8
14/03/2024 20:31:17 50.7 50.7 51.2 50.8 50.8 50.8 55.7 55.7 55.8 55.6 55.4 55.8
14/03/2024 20:31:18 50.7 50.7 51.2 50.8 50.8 50.8 55.3 55.3 55.8 55.6 55.4 55.8
14/03/2024 20:31:19 50.7 50.7 51.2 50.8 50.8 50.8 55.3 55.3 55.8 55.6 55.4 55.8
14/03/2024 20:31:20 50.9 50.9 51.2 50.8 50.8 50.8 55.5 55.5 55.8 55.6 55.4 55.8
14/03/2024 20:31:21 51 51 51.2 50.8 50.8 50.8 55.1 55.1 55.8 55.6 55.4 55.8
14/03/2024 20:31:22 50.6 50.6 51.2 50.8 50.8 50.8 54.6 54.6 55.7 55.6 55.4 55.8
14/03/2024 20:31:23 50.7 50.7 51.2 50.8 50.8 50.8 55.4 55.4 55.7 55.6 55.4 55.8
14/03/2024 20:31:24 50.9 50.9 51.2 50.8 50.8 50.8 55.5 55.5 55.7 55.6 55.4 55.8
14/03/2024 20:31:25 51 51 51.2 50.8 50.8 50.8 55.3 55.3 55.7 55.6 55.4 55.8
14/03/2024 20:31:26 50.9 50.9 51.2 50.8 50.8 50.8 55.2 55.2 55.7 55.6 55.4 55.8
14/03/2024 20:31:27 50.6 50.6 51.2 50.8 50.8 50.8 55.4 55.4 55.7 55.6 55.4 55.8
14/03/2024 20:31:28 50.9 50.9 51.2 50.8 50.8 50.8 55.5 55.5 55.7 55.6 55.4 55.8
14/03/2024 20:31:29 50.6 50.6 51.2 50.8 50.8 50.8 55.2 55.2 55.7 55.6 55.4 55.8
14/03/2024 20:31:30 51 51 51.2 50.8 50.8 50.8 55.7 55.7 55.7 55.6 55.4 55.8
14/03/2024 20:31:31 51.1 51.1 51.2 50.8 50.8 50.8 55.4 55.4 55.7 55.6 55.4 55.8
14/03/2024 20:31:32 51 51 51.2 50.8 50.8 50.8 55.7 55.7 55.7 55.6 55.4 55.8
14/03/2024 20:31:33 50.8 50.8 51.2 50.8 50.8 50.8 55.3 55.3 55.7 55.6 55.4 55.8
14/03/2024 20:31:34 50.7 50.7 51.2 50.8 50.8 50.8 55.6 55.6 55.7 55.6 55.4 55.8
14/03/2024 20:31:35 50.6 50.6 51.2 50.8 50.8 50.8 55.5 55.5 55.7 55.6 55.4 55.8
14/03/2024 20:31:36 50.7 50.7 51.1 50.8 50.8 50.8 55 55 55.7 55.6 55.4 55.8
14/03/2024 20:31:37 50.9 50.9 51.1 50.8 50.8 50.8 55.5 55.5 55.7 55.6 55.4 55.8
14/03/2024 20:31:38 50.9 50.9 51.1 50.8 50.8 50.8 55.8 55.8 55.8 55.6 55.4 55.8
14/03/2024 20:31:39 50.8 50.8 51.1 50.8 50.8 50.8 55.6 55.6 55.8 55.6 55.4 55.8
14/03/2024 20:31:40 50.6 50.6 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.6 55.4 55.8
14/03/2024 20:31:41 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 55.8 55.6 55.4 55.8
14/03/2024 20:31:42 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 55.8 55.6 55.4 55.8
14/03/2024 20:31:43 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 55.8 55.6 55.4 55.8
14/03/2024 20:31:44 50.9 50.9 51.1 50.8 50.8 50.8 55.1 55.1 55.8 55.6 55.4 55.8
14/03/2024 20:31:45 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 55.8 55.6 55.4 55.8
14/03/2024 20:31:46 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 55.8 55.6 55.4 55.8
14/03/2024 20:31:47 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 55.8 55.6 55.4 55.8
14/03/2024 20:31:48 50.6 50.6 51.1 50.8 50.8 50.8 55 55 55.8 55.6 55.4 55.8
14/03/2024 20:31:49 50.7 50.7 51.1 50.8 50.8 50.8 55.6 55.6 55.8 55.6 55.4 55.8
14/03/2024 20:31:50 50.8 50.8 51.1 50.8 50.8 50.8 54.3 54.3 55.8 55.6 55.4 55.8
14/03/2024 20:31:51 51 51 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.6 55.4 55.8
14/03/2024 20:31:52 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.6 55.4 55.8
14/03/2024 20:31:53 50.6 50.6 51.1 50.8 50.8 50.8 55.3 55.3 55.8 55.6 55.4 55.8
14/03/2024 20:31:54 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 55.8 55.6 55.4 55.8
14/03/2024 20:31:55 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 55.8 55.6 55.4 55.8
14/03/2024 20:31:56 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 55.8 55.6 55.4 55.8
14/03/2024 20:31:57 50.8 50.8 51.1 50.8 50.8 50.8 55.3 55.3 55.8 55.6 55.4 55.8
14/03/2024 20:31:58 50.9 50.9 51.1 50.8 50.8 50.8 55.2 55.2 55.8 55.6 55.4 55.8
14/03/2024 20:31:59 50.9 50.9 51.1 50.8 50.8 50.8 55.7 55.7 55.8 55.6 55.4 55.8
14/03/2024 20:32:00 50.9 50.9 51.1 50.8 50.8 50.8 55.1 55.1 55.8 55.6 55.4 55.8
14/03/2024 20:32:01 50.6 50.6 51 50.8 50.8 50.8 55.6 55.6 55.8 55.6 55.4 55.8
14/03/2024 20:32:02 50.6 50.6 51 50.8 50.8 50.8 55 55 55.8 55.6 55.4 55.8
14/03/2024 20:32:03 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 55.8 55.6 55.4 55.8
14/03/2024 20:32:04 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.8 55.6 55.4 55.8
14/03/2024 20:32:05 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 55.8 55.6 55.4 55.8
14/03/2024 20:32:06 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.8 55.6 55.4 55.8
14/03/2024 20:32:07 50.9 50.9 51 50.8 50.8 50.8 55 55 55.8 55.6 55.4 55.8
14/03/2024 20:32:08 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.7 55.6 55.4 55.8
14/03/2024 20:32:09 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 55.7 55.6 55.4 55.8
14/03/2024 20:32:10 50.9 50.9 51 50.8 50.8 50.8 54.9 54.9 55.7 55.6 55.4 55.8
14/03/2024 20:32:11 50.6 50.6 51 50.8 50.8 50.8 55 55 55.7 55.6 55.4 55.8
14/03/2024 20:32:12 50.5 50.5 51 50.8 50.8 50.8 54.9 54.9 55.7 55.6 55.4 55.8
14/03/2024 20:32:13 50.6 50.6 51 50.8 50.8 50.8 54.9 54.9 55.7 55.6 55.4 55.8
14/03/2024 20:32:14 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.7 55.6 55.4 55.8
14/03/2024 20:32:15 51 51 51 50.8 50.8 50.8 55.3 55.3 55.7 55.6 55.4 55.8
14/03/2024 20:32:16 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.7 55.6 55.4 55.8
14/03/2024 20:32:17 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 55.7 55.6 55.4 55.6
14/03/2024 20:32:18 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 55.7 55.6 55.4 55.6
14/03/2024 20:32:19 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.7 55.6 55.4 55.6
14/03/2024 20:32:20 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 55.7 55.6 55.4 55.6
14/03/2024 20:32:21 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 55.7 55.6 55.4 55.6
14/03/2024 20:32:22 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 55.7 55.6 55.4 55.6
14/03/2024 20:32:23 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.7 55.6 55.4 55.6
14/03/2024 20:32:24 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.7 55.6 55.4 55.6
14/03/2024 20:32:25 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.7 55.6 55.4 55.6
14/03/2024 20:32:26 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 55.7 55.6 55.4 55.6
14/03/2024 20:32:27 50.6 50.6 51 50.8 50.8 50.8 55 55 55.7 55.6 55.4 55.6
14/03/2024 20:32:28 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.7 55.6 55.4 55.6
14/03/2024 20:32:29 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.4 55.6
14/03/2024 20:32:30 50.8 50.8 51 50.8 50.8 50.8 55 55 55.6 55.6 55.4 55.6
14/03/2024 20:32:31 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 55.6 55.6 55.4 55.6
14/03/2024 20:32:32 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 55.6 55.6 55.4 55.6
14/03/2024 20:32:33 50.5 50.5 51 50.8 50.8 50.8 55.4 55.4 55.6 55.6 55.4 55.6
14/03/2024 20:32:34 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.4 55.6
14/03/2024 20:32:35 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 55.6 55.6 55.4 55.6
14/03/2024 20:32:36 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.6 55.6 55.4 55.6
14/03/2024 20:32:37 50.6 50.6 51 50.8 50.8 50.8 54.8 54.8 55.6 55.6 55.4 55.6
14/03/2024 20:32:38 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.6 55.6 55.4 55.6
14/03/2024 20:32:39 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.6 55.6 55.4 55.6
14/03/2024 20:32:40 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.6 55.6 55.4 55.6
14/03/2024 20:32:41 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.4 55.6
14/03/2024 20:32:42 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.6 55.6 55.4 55.6
14/03/2024 20:32:43 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.6 55.6 55.4 55.6
14/03/2024 20:32:44 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.4 55.6
14/03/2024 20:32:45 50.6 50.6 50.9 50.8 50.8 50.8 54.9 54.9 55.6 55.6 55.4 55.6
14/03/2024 20:32:46 50.9 50.9 50.9 50.8 50.8 50.8 55.1 55.1 55.6 55.6 55.4 55.6
14/03/2024 20:32:47 50.6 50.6 50.9 50.8 50.8 50.8 54.8 54.8 55.6 55.6 55.4 55.6
14/03/2024 20:32:48 50.8 50.8 50.9 50.8 50.8 50.8 54.6 54.6 55.6 55.6 55.4 55.6
14/03/2024 20:32:49 50.9 50.9 50.9 50.8 50.8 50.8 55.4 55.4 55.6 55.6 55.4 55.6
14/03/2024 20:32:50 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 55.6 55.6 55.4 55.6
14/03/2024 20:32:51 50.5 50.5 50.9 50.8 50.8 50.8 55.4 55.4 55.6 55.6 55.4 55.6
14/03/2024 20:32:52 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 55.6 55.6 55.4 55.6
14/03/2024 20:32:53 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 55.6 55.6 55.4 55.6
14/03/2024 20:32:54 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 55.6 55.6 55.4 55.6
14/03/2024 20:32:55 50.5 50.5 50.9 50.8 50.8 50.8 55.1 55.1 55.6 55.6 55.4 55.6
14/03/2024 20:32:56 50.7 50.7 50.9 50.8 50.8 50.8 55.4 55.4 55.6 55.6 55.4 55.6
14/03/2024 20:32:57 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.4 55.6
14/03/2024 20:32:58 50.9 50.9 50.9 50.8 50.8 50.8 55.1 55.1 55.6 55.6 55.4 55.6
14/03/2024 20:32:59 50.9 50.9 50.9 50.8 50.8 50.8 55.3 55.3 55.6 55.6 55.4 55.6
14/03/2024 20:33:00 50.7 50.7 50.9 50.8 50.8 50.8 55.1 55.1 55.6 55.6 55.4 55.6
14/03/2024 20:33:01 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 55.6 55.6 55.4 55.6
14/03/2024 20:33:02 50.8 50.8 50.9 50.8 50.8 50.8 55.3 55.3 55.4 55.6 55.4 55.6
14/03/2024 20:33:03 50.8 50.8 50.9 50.8 50.8 50.8 55 55 55.4 55.6 55.4 55.6
14/03/2024 20:33:04 50.9 50.9 50.9 50.8 50.8 50.8 55.7 55.7 55.7 55.6 55.4 55.6
14/03/2024 20:33:05 50.8 50.8 50.9 50.8 50.8 50.8 55.9 55.9 55.9 55.6 55.4 55.6
14/03/2024 20:33:06 50.8 50.8 50.9 50.8 50.8 50.8 55.5 55.5 55.9 55.6 55.4 55.6
14/03/2024 20:33:07 50.9 50.9 50.9 50.8 50.8 50.8 55.6 55.6 55.9 55.6 55.4 55.6
14/03/2024 20:33:08 50.9 50.9 50.9 50.8 50.8 50.8 55.6 55.6 55.9 55.6 55.4 55.6
14/03/2024 20:33:09 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 55.9 55.6 55.4 55.6
14/03/2024 20:33:10 50.7 50.7 50.9 50.8 50.8 50.8 54.8 54.8 55.9 55.6 55.4 55.6
14/03/2024 20:33:11 50.7 50.7 50.9 50.8 50.8 50.8 55 55 55.9 55.6 55.4 55.6
14/03/2024 20:33:12 50.6 50.6 50.9 50.8 50.8 50.8 54.8 54.8 55.9 55.6 55.4 55.6
14/03/2024 20:33:13 50.6 50.6 50.9 50.8 50.8 50.8 54.5 54.5 55.9 55.6 55.4 55.6
14/03/2024 20:33:14 50.6 50.6 50.9 50.8 50.8 50.8 54.4 54.4 55.9 55.6 55.4 55.6
14/03/2024 20:33:15 50.8 50.8 50.9 50.8 50.8 50.8 54.7 54.7 55.9 55.6 55.4 55.6
14/03/2024 20:33:16 50.8 50.8 50.9 50.8 50.8 50.8 55 55 55.9 55.6 55.4 55.6
14/03/2024 20:33:17 50.8 50.8 50.9 50.8 50.8 50.8 55.1 55.1 55.9 55.6 55.4 55.6
14/03/2024 20:33:18 51 51 51 50.8 50.8 50.8 55.2 55.2 55.9 55.6 55.4 55.6
14/03/2024 20:33:19 50.5 50.5 51 50.8 50.8 50.8 55.1 55.1 55.9 55.6 55.4 55.6
14/03/2024 20:33:20 50.5 50.5 51 50.8 50.8 50.8 55.4 55.4 55.9 55.6 55.4 55.6
14/03/2024 20:33:21 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 55.9 55.6 55.4 55.6
14/03/2024 20:33:22 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.9 55.6 55.4 55.6
14/03/2024 20:33:23 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 55.9 55.6 55.4 55.6
14/03/2024 20:33:24 50.5 50.5 51 50.8 50.8 50.8 55.7 55.7 55.9 55.6 55.4 55.6
14/03/2024 20:33:25 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 55.9 55.6 55.4 55.6
14/03/2024 20:33:26 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.9 55.6 55.4 55.6
14/03/2024 20:33:27 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.9 55.6 55.4 55.6
14/03/2024 20:33:28 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.9 55.6 55.4 55.6
14/03/2024 20:33:29 50.8 50.8 51 50.8 50.8 50.8 57.8 57.8 57.8 55.6 55.4 55.6
14/03/2024 20:33:30 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 57.8 55.6 55.4 55.6
14/03/2024 20:33:31 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 57.8 55.6 55.4 55.6
14/03/2024 20:33:32 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 57.8 55.6 55.4 55.6
14/03/2024 20:33:33 50.5 50.5 51 50.8 50.8 50.8 55.3 55.3 57.8 55.6 55.4 55.6
14/03/2024 20:33:34 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 57.8 55.6 55.4 55.6
14/03/2024 20:33:35 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 57.8 55.6 55.4 55.6
14/03/2024 20:33:36 50.7 50.7 51 50.8 50.8 50.8 54.8 54.8 57.8 55.6 55.4 55.6
14/03/2024 20:33:37 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 57.8 55.6 55.4 55.6
14/03/2024 20:33:38 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 57.8 55.6 55.4 55.6
14/03/2024 20:33:39 50.6 50.6 51 50.8 50.8 50.8 55.6 55.6 57.8 55.6 55.4 55.6
14/03/2024 20:33:40 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 57.8 55.6 55.4 55.6
14/03/2024 20:33:41 50.5 50.5 51 50.8 50.8 50.8 55.5 55.5 57.8 55.6 55.4 55.6
14/03/2024 20:33:42 50.4 50.4 51 50.8 50.8 50.8 55.2 55.2 57.8 55.6 55.4 55.6
14/03/2024 20:33:43 50.4 50.4 51 50.8 50.8 50.8 55.3 55.3 57.8 55.6 55.4 55.6
14/03/2024 20:33:44 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 57.8 55.6 55.4 55.6
14/03/2024 20:33:45 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 57.8 55.6 55.4 55.6
14/03/2024 20:33:46 50.6 50.6 51 50.8 50.8 50.8 54.9 54.9 57.8 55.6 55.4 55.6
14/03/2024 20:33:47 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 57.8 55.6 55.4 55.6
14/03/2024 20:33:48 50.9 50.9 50.9 50.8 50.8 50.8 55.3 55.3 57.8 55.6 55.4 55.6
14/03/2024 20:33:49 50.8 50.8 50.9 50.8 50.8 50.8 55.7 55.7 57.8 55.6 55.4 55.6
14/03/2024 20:33:50 50.8 50.8 50.9 50.8 50.8 50.8 57.2 57.2 57.8 55.6 55.4 55.6
14/03/2024 20:33:51 50.6 50.6 50.9 50.8 50.8 50.8 55.5 55.5 57.8 55.6 55.4 55.6
14/03/2024 20:33:52 50.8 50.8 50.9 50.8 50.8 50.8 55.7 55.7 57.8 55.6 55.4 55.6
14/03/2024 20:33:53 50.6 50.6 50.9 50.8 50.8 50.8 58.3 58.3 58.3 55.6 55.4 55.6
14/03/2024 20:33:54 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 58.3 55.6 55.4 55.6
14/03/2024 20:33:55 50.7 50.7 50.9 50.8 50.8 50.8 55.7 55.7 58.3 55.6 55.4 55.6
14/03/2024 20:33:56 50.7 50.7 50.9 50.8 50.8 50.8 56.3 56.3 58.3 55.6 55.4 55.6
14/03/2024 20:33:57 51 51 51 50.8 50.8 50.8 55.4 55.4 58.3 55.6 55.4 55.6
14/03/2024 20:33:58 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 58.3 55.6 55.4 55.6
14/03/2024 20:33:59 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 58.3 55.6 55.4 55.6
14/03/2024 20:34:00 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 58.3 55.6 55.4 55.6
14/03/2024 20:34:01 50.6 50.6 51 50.8 50.8 50.8 54.8 54.8 58.3 55.6 55.4 55.6
14/03/2024 20:34:02 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 58.3 55.6 55.4 55.6
14/03/2024 20:34:03 50.6 50.6 51 50.8 50.8 50.8 54.7 54.7 58.3 55.6 55.4 55.6
14/03/2024 20:34:04 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 58.3 55.6 55.4 55.6
14/03/2024 20:34:05 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 58.3 55.6 55.4 55.6
14/03/2024 20:34:06 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 58.3 55.6 55.4 55.6
14/03/2024 20:34:07 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 58.3 55.6 55.4 55.6
14/03/2024 20:34:08 50.7 50.7 51 50.8 50.8 50.8 55 55 58.3 55.6 55.4 55.6
14/03/2024 20:34:09 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 58.3 55.6 55.4 55.6
14/03/2024 20:34:10 50.8 50.8 51 50.8 50.8 50.8 54.8 54.8 58.3 55.6 55.4 55.6
14/03/2024 20:34:11 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 58.3 55.6 55.4 55.6
14/03/2024 20:34:12 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 58.3 55.6 55.4 55.6
14/03/2024 20:34:13 50.7 50.7 51 50.8 50.8 50.8 55 55 58.3 55.6 55.4 55.6
14/03/2024 20:34:14 50.4 50.4 51 50.8 50.8 50.8 55 55 58.3 55.6 55.4 55.6
14/03/2024 20:34:15 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 58.3 55.6 55.4 55.6
14/03/2024 20:34:16 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 58.3 55.6 55.4 55.6
14/03/2024 20:34:17 50.7 50.7 51 50.8 50.8 50.8 54.8 54.8 58.3 55.6 55.4 55.6
14/03/2024 20:34:18 50.9 50.9 51 50.8 50.8 50.8 54.9 54.9 58.3 55.6 55.4 55.6
14/03/2024 20:34:19 50.8 50.8 51 50.8 50.8 50.8 59.3 59.3 59.3 55.6 55.4 55.6
14/03/2024 20:34:20 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 59.3 55.6 55.4 55.6
14/03/2024 20:34:21 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 59.3 55.6 55.4 55.6
14/03/2024 20:34:22 50.7 50.7 51 50.8 50.8 50.8 54.6 54.6 59.3 55.6 55.4 55.6
14/03/2024 20:34:23 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 59.3 55.6 55.4 55.6
14/03/2024 20:34:24 50.7 50.7 51 50.8 50.8 50.8 55 55 59.3 55.6 55.4 55.6
14/03/2024 20:34:25 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 59.3 55.6 55.4 55.6
14/03/2024 20:34:26 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 59.3 55.6 55.4 55.6
14/03/2024 20:34:27 50.5 50.5 50.9 50.8 50.8 50.8 55.3 55.3 59.3 55.6 55.4 55.6
14/03/2024 20:34:28 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 59.3 55.6 55.4 55.6
14/03/2024 20:34:29 50.7 50.7 50.9 50.8 50.8 50.8 54 54 59.3 55.6 55.4 55.6
14/03/2024 20:34:30 50.8 50.8 50.9 50.8 50.8 50.8 56 56 59.3 55.6 55.4 55.6
14/03/2024 20:34:31 50.8 50.8 50.9 50.8 50.8 50.8 55 55 59.3 55.6 55.4 55.5
14/03/2024 20:34:32 50.5 50.5 50.9 50.8 50.8 50.8 55.1 55.1 59.3 55.6 55.4 55.5
14/03/2024 20:34:33 50.6 50.6 50.9 50.8 50.8 50.8 55.7 55.7 59.3 55.6 55.4 55.5
14/03/2024 20:34:34 50.8 50.8 50.9 50.8 50.8 50.8 55.3 55.3 59.3 55.6 55.4 55.5
14/03/2024 20:34:35 50.5 50.5 50.9 50.8 50.8 50.8 55 55 59.3 55.6 55.4 55.5
14/03/2024 20:34:36 50.5 50.5 50.9 50.8 50.8 50.8 55 55 59.3 55.6 55.4 55.5
14/03/2024 20:34:37 50.9 50.9 50.9 50.8 50.8 50.8 56.6 56.6 59.3 55.6 55.4 55.5
14/03/2024 20:34:38 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 59.3 55.6 55.4 55.5
14/03/2024 20:34:39 50.8 50.8 50.9 50.8 50.8 50.8 55.3 55.3 59.3 55.6 55.4 55.5
14/03/2024 20:34:40 50.6 50.6 50.9 50.8 50.8 50.8 55.2 55.2 59.3 55.6 55.4 55.5
14/03/2024 20:34:41 50.9 50.9 50.9 50.8 50.8 50.8 55.1 55.1 59.3 55.6 55.4 55.5
14/03/2024 20:34:42 50.7 50.7 50.9 50.8 50.8 50.8 55.1 55.1 59.3 55.6 55.4 55.5
14/03/2024 20:34:43 50.8 50.8 50.9 50.8 50.8 50.8 55 55 59.3 55.6 55.4 55.5
14/03/2024 20:34:44 50.9 50.9 50.9 50.8 50.8 50.8 54.9 54.9 59.3 55.6 55.4 55.5
14/03/2024 20:34:45 50.9 50.9 50.9 50.8 50.8 50.8 55.2 55.2 59.3 55.6 55.4 55.5
14/03/2024 20:34:46 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 59.3 55.5 55.4 55.5
14/03/2024 20:34:47 50.6 50.6 50.9 50.8 50.8 50.8 55 55 59.3 55.5 55.4 55.5
14/03/2024 20:34:48 50.6 50.6 50.9 50.8 50.8 50.8 55 55 59.3 55.5 55.4 55.5
14/03/2024 20:34:49 50.8 50.8 50.9 50.8 50.8 50.8 54.9 54.9 56.6 55.5 55.4 55.5
14/03/2024 20:34:50 50.6 50.6 50.9 50.8 50.8 50.8 54.9 54.9 56.6 55.5 55.4 55.5
14/03/2024 20:34:51 50.8 50.8 50.9 50.8 50.8 50.8 54.9 54.9 56.6 55.5 55.4 55.5
14/03/2024 20:34:52 50.8 50.8 50.9 50.8 50.8 50.8 55.3 55.3 56.6 55.5 55.4 55.5
14/03/2024 20:34:53 50.8 50.8 50.9 50.8 50.8 50.8 54.8 54.8 56.6 55.4 55.4 55.5
14/03/2024 20:34:54 50.8 50.8 50.9 50.8 50.8 50.8 55.2 55.2 56.6 55.4 55.4 55.5
14/03/2024 20:34:55 50.4 50.4 50.9 50.8 50.8 50.8 55.1 55.1 56.6 55.3 55.4 55.5
14/03/2024 20:34:56 50.7 50.7 50.9 50.8 50.8 50.8 55.4 55.4 56.6 55.3 55.4 55.5
14/03/2024 20:34:57 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 56.6 55.3 55.4 55.5
14/03/2024 20:34:58 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 56.6 55.3 55.4 55.5
14/03/2024 20:34:59 50.6 50.6 50.9 50.8 50.8 50.8 55 55 56.6 55.3 55.4 55.5
14/03/2024 20:35:00 50.7 50.7 50.9 50.8 50.8 50.8 55.2 55.2 56.6 55.3 55.4 55.5
14/03/2024 20:35:01 50.8 50.8 50.9 50.8 50.8 50.8 55.7 55.7 56.6 55.3 55.4 55.5
14/03/2024 20:35:02 50.7 50.7 50.9 50.8 50.8 50.8 55.7 55.7 56.6 55.3 55.4 55.5
14/03/2024 20:35:03 50.7 50.7 50.9 50.8 50.8 50.8 55 55 56.6 55.3 55.4 55.5
14/03/2024 20:35:04 50.7 50.7 50.9 50.8 50.8 50.8 54.8 54.8 56.6 55.3 55.4 55.5
14/03/2024 20:35:05 50.7 50.7 50.9 50.8 50.8 50.8 55.4 55.4 56.6 55.3 55.4 55.5
14/03/2024 20:35:06 50.9 50.9 50.9 50.8 50.8 50.8 55.3 55.3 56.6 55.3 55.4 55.5
14/03/2024 20:35:08 50.9 50.9 50.9 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.4 55.5
14/03/2024 20:35:08 50.9 50.9 50.9 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.5
14/03/2024 20:35:10 50.7 50.7 50.9 50.8 50.8 50.8 54.9 54.9 55.7 55.3 55.4 55.5
14/03/2024 20:35:11 50.5 50.5 50.9 50.8 50.8 50.8 55.5 55.5 55.7 55.3 55.4 55.5
14/03/2024 20:35:12 50.6 50.6 50.9 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.4 55.5
14/03/2024 20:35:13 51 51 51 50.8 50.8 50.8 55.5 55.5 55.7 55.3 55.4 55.5
14/03/2024 20:35:14 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.5
14/03/2024 20:35:15 50.6 50.6 51 50.8 50.8 50.8 55 55 55.7 55.3 55.4 55.5
14/03/2024 20:35:16 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.5
14/03/2024 20:35:17 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.4 55.5
14/03/2024 20:35:18 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 55.7 55.3 55.4 55.5
14/03/2024 20:35:19 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.5
14/03/2024 20:35:20 50.8 50.8 51 50.8 50.8 50.8 54.2 54.2 55.7 55.3 55.4 55.5
14/03/2024 20:35:21 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.4 55.5
14/03/2024 20:35:22 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.4 55.5
14/03/2024 20:35:23 50.7 50.7 51 50.8 50.8 50.8 55.8 55.8 55.8 55.3 55.4 55.5
14/03/2024 20:35:23 50.7 50.7 51 50.8 50.8 50.8 54.8 54.8 55.8 55.3 55.4 55.5
14/03/2024 20:35:25 50.7 50.7 51 50.8 50.8 50.8 56.4 56.4 56.4 55.3 55.4 55.5
14/03/2024 20:35:26 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 56.4 55.3 55.4 55.5
14/03/2024 20:35:27 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 56.4 55.3 55.4 55.5
14/03/2024 20:35:28 50.5 50.5 51 50.8 50.8 50.8 55.2 55.2 56.4 55.3 55.4 55.5
14/03/2024 20:35:29 50.4 50.4 51 50.8 50.8 50.8 55.1 55.1 56.4 55.3 55.4 55.5
14/03/2024 20:35:30 50.5 50.5 51 50.8 50.8 50.8 55.6 55.6 56.4 55.3 55.4 55.5
14/03/2024 20:35:31 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 56.4 55.3 55.4 55.5
14/03/2024 20:35:32 51 51 51 50.8 50.8 50.8 55.1 55.1 56.4 55.3 55.4 55.5
14/03/2024 20:35:33 51 51 51 50.8 50.8 50.8 56.1 56.1 56.4 55.3 55.4 55.5
14/03/2024 20:35:34 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 56.4 55.3 55.4 55.5
14/03/2024 20:35:35 51 51 51 50.8 50.8 50.8 56.3 56.3 56.4 55.3 55.4 55.5
14/03/2024 20:35:36 50.8 50.8 51 50.8 50.8 50.8 56 56 56.4 55.3 55.4 55.5
14/03/2024 20:35:37 51 51 51 50.8 50.8 50.8 55.6 55.6 56.4 55.3 55.4 55.5
14/03/2024 20:35:38 50.6 50.6 51 50.8 50.8 50.8 55.7 55.7 56.4 55.3 55.4 55.5
14/03/2024 20:35:39 50.5 50.5 51 50.8 50.8 50.8 55 55 56.4 55.3 55.4 55.5
14/03/2024 20:35:40 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 56.4 55.3 55.4 55.5
14/03/2024 20:35:41 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 56.4 55.3 55.4 55.5
14/03/2024 20:35:42 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 56.4 55.3 55.4 55.5
14/03/2024 20:35:43 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 56.4 55.3 55.4 55.5
14/03/2024 20:35:44 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 56.4 55.3 55.4 55.5
14/03/2024 20:35:45 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56.4 55.3 55.4 55.5
14/03/2024 20:35:46 50.8 50.8 51 50.8 50.8 50.8 55 55 56.4 55.3 55.4 55.5
14/03/2024 20:35:47 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 56.4 55.3 55.4 55.5
14/03/2024 20:35:48 51 51 51 50.8 50.8 50.8 55.2 55.2 56.4 55.3 55.4 55.5
14/03/2024 20:35:49 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 56.4 55.3 55.4 55.5
14/03/2024 20:35:50 51 51 51 50.8 50.8 50.8 55.2 55.2 56.4 55.3 55.4 55.5
14/03/2024 20:35:51 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 56.4 55.3 55.4 55.5
14/03/2024 20:35:52 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 56.4 55.3 55.4 55.5
14/03/2024 20:35:53 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 56.4 55.3 55.4 55.5
14/03/2024 20:35:54 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56.4 55.3 55.4 55.5
14/03/2024 20:35:55 50.6 50.6 51 50.8 50.8 50.8 55 55 56.3 55.3 55.4 55.5
14/03/2024 20:35:56 51 51 51 50.8 50.8 50.8 55.3 55.3 56.3 55.3 55.4 55.5
14/03/2024 20:35:57 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 56.3 55.3 55.4 55.5
14/03/2024 20:35:58 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 56.3 55.3 55.4 55.5
14/03/2024 20:35:59 50.6 50.6 51 50.8 50.8 50.8 55 55 56.3 55.3 55.4 55.5
14/03/2024 20:36:00 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 56.3 55.3 55.4 55.5
14/03/2024 20:36:01 50.8 50.8 51 50.8 50.8 50.8 55 55 56.3 55.3 55.4 55.5
14/03/2024 20:36:02 51 51 51 50.8 50.8 50.8 55.3 55.3 56.3 55.3 55.4 55.5
14/03/2024 20:36:03 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56.3 55.3 55.4 55.5
14/03/2024 20:36:04 50.5 50.5 51 50.8 50.8 50.8 54.9 54.9 56.3 55.3 55.4 55.5
14/03/2024 20:36:05 50.6 50.6 51 50.8 50.8 50.8 54.9 54.9 56 55.3 55.4 55.5
14/03/2024 20:36:06 51 51 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.5
14/03/2024 20:36:07 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.5
14/03/2024 20:36:08 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.5
14/03/2024 20:36:09 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.6 55.3 55.4 55.5
14/03/2024 20:36:10 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.5
14/03/2024 20:36:11 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 55.6 55.3 55.4 55.5
14/03/2024 20:36:12 51 51 51 50.8 50.8 50.8 55.6 55.6 55.6 55.3 55.4 55.5
14/03/2024 20:36:13 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.6 55.3 55.4 55.5
14/03/2024 20:36:14 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.5
14/03/2024 20:36:15 50.6 50.6 51 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.5
14/03/2024 20:36:16 50.4 50.4 51 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.5
14/03/2024 20:36:17 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.6 55.3 55.4 55.5
14/03/2024 20:36:18 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.6 55.3 55.4 55.5
14/03/2024 20:36:19 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.5
14/03/2024 20:36:20 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.5
14/03/2024 20:36:21 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.5
14/03/2024 20:36:22 50.9 50.9 51 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.5
14/03/2024 20:36:23 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.5
14/03/2024 20:36:24 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 55.6 55.3 55.4 55.5
14/03/2024 20:36:25 50.8 50.8 51 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.5
14/03/2024 20:36:26 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.5
14/03/2024 20:36:27 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.6 55.3 55.4 55.5
14/03/2024 20:36:28 51 51 51 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.5
14/03/2024 20:36:29 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 55.6 55.3 55.4 55.5
14/03/2024 20:36:30 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.5
14/03/2024 20:36:31 50.5 50.5 51 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.5
14/03/2024 20:36:32 50.7 50.7 51 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.5
14/03/2024 20:36:33 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 55.6 55.3 55.4 55.5
14/03/2024 20:36:34 50.8 50.8 51 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.5
14/03/2024 20:36:35 50.9 50.9 51 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.5
14/03/2024 20:36:36 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.6 55.3 55.4 55.5
14/03/2024 20:36:37 50.5 50.5 51 50.8 50.8 50.8 54.9 54.9 55.6 55.3 55.4 55.5
14/03/2024 20:36:38 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.6 55.3 55.4 55.5
14/03/2024 20:36:39 50.6 50.6 51 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.5
14/03/2024 20:36:40 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 55.6 55.3 55.4 55.5
14/03/2024 20:36:41 50.7 50.7 51 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.5
14/03/2024 20:36:42 50.4 50.4 51 50.8 50.8 50.8 54.9 54.9 55.4 55.3 55.4 55.5
14/03/2024 20:36:43 50.4 50.4 51 50.8 50.8 50.8 54.6 54.6 55.4 55.3 55.4 55.5
14/03/2024 20:36:44 50.6 50.6 51 50.8 50.8 50.8 54.7 54.7 55.4 55.3 55.4 55.5
14/03/2024 20:36:45 50.6 50.6 51 50.8 50.8 50.8 55 55 55.4 55.3 55.4 55.5
14/03/2024 20:36:46 50.5 50.5 51 50.8 50.8 50.8 55 55 55.4 55.3 55.4 55.5
14/03/2024 20:36:47 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.4 55.3 55.4 55.5
14/03/2024 20:36:48 50.6 50.6 51 50.8 50.8 50.8 54.9 54.9 55.4 55.3 55.4 55.5
14/03/2024 20:36:49 50.8 50.8 51 50.8 50.8 50.8 55 55 55.4 55.3 55.4 55.5
14/03/2024 20:36:50 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.4 55.3 55.4 55.5
14/03/2024 20:36:51 50.5 50.5 51 50.7 50.8 50.8 55.3 55.3 55.4 55.3 55.4 55.5
14/03/2024 20:36:52 50.8 50.8 51 50.7 50.8 50.8 55.2 55.2 55.4 55.3 55.4 55.5
14/03/2024 20:36:53 50.8 50.8 51 50.7 50.8 50.8 55 55 55.4 55.3 55.4 55.5
14/03/2024 20:36:54 50.8 50.8 51 50.7 50.8 50.8 55.4 55.4 55.4 55.3 55.4 55.5
14/03/2024 20:36:55 50.8 50.8 51 50.7 50.8 50.8 55 55 55.4 55.3 55.4 55.5
14/03/2024 20:36:56 50.7 50.7 51 50.7 50.8 50.8 55.2 55.2 55.4 55.3 55.4 55.5
14/03/2024 20:36:57 50.7 50.7 51 50.7 50.8 50.8 55.2 55.2 55.4 55.3 55.4 55.5
14/03/2024 20:36:58 50.4 50.4 50.9 50.7 50.8 50.8 55 55 55.4 55.3 55.4 55.5
14/03/2024 20:36:59 51 51 51 50.7 50.8 50.8 56.4 56.4 56.4 55.3 55.4 55.5
14/03/2024 20:37:00 50.5 50.5 51 50.7 50.8 50.8 55.3 55.3 56.4 55.3 55.4 55.5
14/03/2024 20:37:01 50.6 50.6 51 50.7 50.8 50.8 55.2 55.2 56.4 55.3 55.4 55.5
14/03/2024 20:37:02 50.6 50.6 51 50.7 50.8 50.8 54.9 54.9 56.4 55.3 55.4 55.5
14/03/2024 20:37:03 50.7 50.7 51 50.7 50.8 50.8 55.1 55.1 56.4 55.3 55.4 55.5
14/03/2024 20:37:04 50.6 50.6 51 50.7 50.8 50.8 55.1 55.1 56.4 55.3 55.4 55.5
14/03/2024 20:37:05 50.8 50.8 51 50.7 50.8 50.8 55.3 55.3 56.4 55.3 55.4 55.5
14/03/2024 20:37:06 50.8 50.8 51 50.7 50.8 50.8 55.1 55.1 56.4 55.3 55.4 55.5
14/03/2024 20:37:07 50.8 50.8 51 50.7 50.8 50.8 55.3 55.3 56.4 55.3 55.4 55.5
14/03/2024 20:37:08 50.8 50.8 51 50.7 50.8 50.8 55.4 55.4 56.4 55.3 55.4 55.5
14/03/2024 20:37:09 50.7 50.7 51 50.7 50.8 50.8 55.6 55.6 56.4 55.3 55.4 55.5
14/03/2024 20:37:10 50.7 50.7 51 50.7 50.8 50.8 55.3 55.3 56.4 55.3 55.4 55.5
14/03/2024 20:37:11 50.7 50.7 51 50.7 50.8 50.8 55.1 55.1 56.4 55.3 55.4 55.5
14/03/2024 20:37:12 50.8 50.8 51 50.7 50.8 50.8 56.8 56.8 56.8 55.3 55.4 55.5
14/03/2024 20:37:13 50.7 50.7 51 50.7 50.8 50.8 55.4 55.4 56.8 55.3 55.4 55.5
14/03/2024 20:37:14 50.6 50.6 51 50.7 50.8 50.8 55.1 55.1 56.8 55.3 55.4 55.5
14/03/2024 20:37:15 50.5 50.5 51 50.7 50.8 50.8 55.9 55.9 56.8 55.3 55.4 55.5
14/03/2024 20:37:16 50.6 50.6 51 50.7 50.8 50.8 56 56 56.8 55.3 55.4 55.5
14/03/2024 20:37:17 50.8 50.8 51 50.7 50.8 50.8 55.1 55.1 56.8 55.3 55.4 55.5
14/03/2024 20:37:18 50.5 50.5 51 50.7 50.8 50.8 55.4 55.4 56.8 55.3 55.4 55.5
14/03/2024 20:37:19 50.9 50.9 51 50.7 50.8 50.8 56 56 56.8 55.3 55.4 55.5
14/03/2024 20:37:20 50.7 50.7 51 50.7 50.8 50.8 55.6 55.6 56.8 55.3 55.4 55.5
14/03/2024 20:37:21 50.8 50.8 51 50.7 50.8 50.8 55.6 55.6 56.8 55.3 55.4 55.5
14/03/2024 20:37:22 50.8 50.8 51 50.7 50.8 50.8 55.6 55.6 56.8 55.3 55.4 55.5
14/03/2024 20:37:23 50.7 50.7 51 50.7 50.8 50.8 56 56 56.8 55.3 55.4 55.5
14/03/2024 20:37:24 50.8 50.8 51 50.7 50.8 50.8 55.7 55.7 56.8 55.3 55.4 55.5
14/03/2024 20:37:25 50.8 50.8 51 50.7 50.8 50.8 55.7 55.7 56.8 55.3 55.4 55.5
14/03/2024 20:37:26 50.5 50.5 51 50.7 50.8 50.8 55 55 56.8 55.3 55.4 55.5
14/03/2024 20:37:27 50.8 50.8 51 50.7 50.8 50.8 56 56 56.8 55.3 55.4 55.5
14/03/2024 20:37:28 50.8 50.8 51 50.7 50.8 50.8 55.4 55.4 56.8 55.3 55.4 55.5
14/03/2024 20:37:29 50.6 50.6 50.9 50.7 50.8 50.8 55.8 55.8 56.8 55.3 55.4 55.5
14/03/2024 20:37:30 50.5 50.5 50.9 50.7 50.8 50.8 55.5 55.5 56.8 55.3 55.4 55.5
14/03/2024 20:37:31 50.6 50.6 50.9 50.7 50.8 50.8 55.5 55.5 56.8 55.3 55.4 55.5
14/03/2024 20:37:32 50.7 50.7 50.9 50.7 50.8 50.8 56 56 56.8 55.3 55.4 55.5
14/03/2024 20:37:33 50.8 50.8 50.9 50.7 50.8 50.8 55.4 55.4 56.8 55.3 55.4 55.5
14/03/2024 20:37:34 50.7 50.7 50.9 50.7 50.8 50.8 55.8 55.8 56.8 55.3 55.4 55.5
14/03/2024 20:37:35 50.9 50.9 50.9 50.7 50.8 50.8 55.3 55.3 56.8 55.3 55.4 55.5
14/03/2024 20:37:36 50.7 50.7 50.9 50.7 50.8 50.8 55.2 55.2 56.8 55.3 55.4 55.5
14/03/2024 20:37:37 50.6 50.6 50.9 50.7 50.8 50.8 56.2 56.2 56.8 55.3 55.4 55.5
14/03/2024 20:37:38 50.7 50.7 50.9 50.7 50.8 50.8 55.5 55.5 56.8 55.3 55.4 55.5
14/03/2024 20:37:39 50.5 50.5 50.9 50.7 50.8 50.8 55.7 55.7 56.8 55.3 55.4 55.5
14/03/2024 20:37:40 50.9 50.9 50.9 50.7 50.8 50.8 64.7 64.7 64.7 55.4 55.4 55.5
14/03/2024 20:37:41 50.7 50.7 50.9 50.7 50.8 50.8 55.6 55.6 64.7 55.4 55.4 55.5
14/03/2024 20:37:42 50.6 50.6 50.9 50.7 50.8 50.8 55 55 64.7 55.4 55.4 55.5
14/03/2024 20:37:43 50.6 50.6 50.9 50.7 50.8 50.8 54.8 54.8 64.7 55.4 55.4 55.5
14/03/2024 20:37:44 50.6 50.6 50.9 50.7 50.8 50.8 55 55 64.7 55.4 55.4 55.5
14/03/2024 20:37:45 50.6 50.6 50.9 50.7 50.8 50.8 55.2 55.2 64.7 55.4 55.4 55.5
14/03/2024 20:37:46 50.7 50.7 50.9 50.7 50.8 50.8 55.2 55.2 64.7 55.4 55.4 55.5
14/03/2024 20:37:47 50.7 50.7 50.9 50.7 50.8 50.8 55.7 55.7 64.7 55.4 55.4 55.5
14/03/2024 20:37:48 50.8 50.8 50.9 50.7 50.8 50.8 55.2 55.2 64.7 55.4 55.4 55.5
14/03/2024 20:37:49 50.7 50.7 50.9 50.7 50.8 50.8 55.5 55.5 64.7 55.4 55.4 55.5
14/03/2024 20:37:50 50.8 50.8 50.9 50.7 50.8 50.8 55 55 64.7 55.4 55.4 55.5
14/03/2024 20:37:51 50.9 50.9 50.9 50.7 50.8 50.8 56 56 64.7 55.4 55.4 55.5
14/03/2024 20:37:52 50.7 50.7 50.9 50.7 50.8 50.8 55.4 55.4 64.7 55.4 55.4 55.5
14/03/2024 20:37:53 50.7 50.7 50.9 50.7 50.8 50.8 55.7 55.7 64.7 55.4 55.4 55.5
14/03/2024 20:37:54 50.8 50.8 50.9 50.7 50.8 50.8 55.1 55.1 64.7 55.4 55.4 55.5
14/03/2024 20:37:55 50.6 50.6 50.9 50.7 50.8 50.8 54.6 54.6 64.7 55.4 55.4 55.5
14/03/2024 20:37:56 50.5 50.5 50.9 50.7 50.8 50.8 54.8 54.8 64.7 55.4 55.4 55.5
14/03/2024 20:37:57 50.8 50.8 50.9 50.7 50.8 50.8 55.1 55.1 64.7 55.4 55.4 55.5
14/03/2024 20:37:58 50.8 50.8 50.9 50.7 50.8 50.8 55.2 55.2 64.7 55.4 55.4 55.5
14/03/2024 20:37:59 50.5 50.5 50.9 50.7 50.8 50.8 55.1 55.1 64.7 55.4 55.4 55.5
14/03/2024 20:38:00 50.7 50.7 50.9 50.7 50.8 50.8 56.5 56.5 64.7 55.4 55.4 55.5
14/03/2024 20:38:01 50.8 50.8 50.9 50.7 50.8 50.8 55.6 55.6 64.7 55.4 55.4 55.5
14/03/2024 20:38:02 50.9 50.9 50.9 50.7 50.8 50.8 55.2 55.2 64.7 55.4 55.4 55.5
14/03/2024 20:38:03 51 51 51 50.7 50.8 50.8 55.6 55.6 64.7 55.5 55.4 55.5
14/03/2024 20:38:04 50.6 50.6 51 50.7 50.8 50.8 55.3 55.3 64.7 55.5 55.4 55.5
14/03/2024 20:38:05 50.9 50.9 51 50.7 50.8 50.8 55.4 55.4 64.7 55.5 55.4 55.5
14/03/2024 20:38:06 50.8 50.8 51 50.7 50.8 50.8 55.1 55.1 64.7 55.4 55.4 55.5
14/03/2024 20:38:07 50.4 50.4 51 50.7 50.8 50.8 55.1 55.1 64.7 55.4 55.4 55.5
14/03/2024 20:38:08 50.6 50.6 51 50.7 50.8 50.8 55.2 55.2 64.7 55.4 55.4 55.5
14/03/2024 20:38:09 50.6 50.6 51 50.7 50.8 50.8 54.9 54.9 64.7 55.4 55.4 55.5
14/03/2024 20:38:10 50.8 50.8 51 50.7 50.8 50.8 55 55 56.5 55.4 55.4 55.5
14/03/2024 20:38:11 50.8 50.8 51 50.7 50.8 50.8 55.1 55.1 56.5 55.4 55.4 55.5
14/03/2024 20:38:12 50.9 50.9 51 50.7 50.8 50.8 55 55 56.5 55.4 55.4 55.5
14/03/2024 20:38:13 50.7 50.7 51 50.7 50.8 50.8 55.3 55.3 56.5 55.4 55.4 55.5
14/03/2024 20:38:14 50.8 50.8 51 50.7 50.8 50.8 55.2 55.2 56.5 55.4 55.4 55.5
14/03/2024 20:38:15 50.8 50.8 51 50.7 50.8 50.8 55.2 55.2 56.5 55.4 55.4 55.5
14/03/2024 20:38:16 51.1 51.1 51.1 50.7 50.8 50.8 57.1 57.1 57.1 55.5 55.4 55.5
14/03/2024 20:38:17 50.7 50.7 51.1 50.7 50.8 50.8 55.7 55.7 57.1 55.5 55.4 55.5
14/03/2024 20:38:18 50.7 50.7 51.1 50.7 50.8 50.8 55.3 55.3 57.1 55.5 55.4 55.5
14/03/2024 20:38:19 50.5 50.5 51.1 50.7 50.8 50.8 55 55 57.1 55.5 55.4 55.5
14/03/2024 20:38:20 50.9 50.9 51.1 50.7 50.8 50.8 55.3 55.3 57.1 55.5 55.4 55.5
14/03/2024 20:38:21 51 51 51.1 50.7 50.8 50.8 55.5 55.5 57.1 55.5 55.4 55.5
14/03/2024 20:38:22 50.6 50.6 51.1 50.7 50.8 50.8 55.6 55.6 57.1 55.5 55.4 55.5
14/03/2024 20:38:23 50.8 50.8 51.1 50.7 50.8 50.8 54.8 54.8 57.1 55.5 55.4 55.5
14/03/2024 20:38:24 50.8 50.8 51.1 50.7 50.8 50.8 56 56 57.1 55.5 55.4 55.5
14/03/2024 20:38:25 50.7 50.7 51.1 50.7 50.8 50.8 55 55 57.1 55.5 55.4 55.5
14/03/2024 20:38:26 50.9 50.9 51.1 50.7 50.8 50.8 54.3 54.3 57.1 55.5 55.4 55.5
14/03/2024 20:38:27 50.8 50.8 51.1 50.7 50.8 50.8 55.6 55.6 57.1 55.5 55.4 55.5
14/03/2024 20:38:28 50.4 50.4 51.1 50.7 50.8 50.8 55.3 55.3 57.1 55.5 55.4 55.5
14/03/2024 20:38:29 50.8 50.8 51.1 50.7 50.8 50.8 55.4 55.4 57.1 55.5 55.4 55.5
14/03/2024 20:38:30 50.8 50.8 51.1 50.7 50.8 50.8 55.1 55.1 57.1 55.4 55.4 55.5
14/03/2024 20:38:31 50.7 50.7 51.1 50.7 50.8 50.8 55.1 55.1 57.1 55.4 55.4 55.5
14/03/2024 20:38:32 51 51 51.1 50.7 50.8 50.8 54.3 54.3 57.1 55.4 55.4 55.5
14/03/2024 20:38:33 50.9 50.9 51.1 50.7 50.8 50.8 55.3 55.3 57.1 55.4 55.4 55.5
14/03/2024 20:38:34 50.5 50.5 51.1 50.7 50.8 50.8 55.4 55.4 57.1 55.4 55.4 55.5
14/03/2024 20:38:35 50.6 50.6 51.1 50.7 50.8 50.8 55.2 55.2 57.1 55.4 55.4 55.5
14/03/2024 20:38:36 50.9 50.9 51.1 50.7 50.8 50.8 55.3 55.3 57.1 55.4 55.4 55.5
14/03/2024 20:38:37 50.6 50.6 51.1 50.7 50.8 50.8 55.3 55.3 57.1 55.4 55.4 55.5
14/03/2024 20:38:38 50.6 50.6 51.1 50.7 50.8 50.8 55.1 55.1 57.1 55.4 55.4 55.5
14/03/2024 20:38:39 50.8 50.8 51.1 50.7 50.8 50.8 55.3 55.3 57.1 55.4 55.4 55.5
14/03/2024 20:38:40 50.9 50.9 51.1 50.7 50.8 50.8 55.1 55.1 57.1 55.4 55.4 55.5
14/03/2024 20:38:41 50.8 50.8 51.1 50.7 50.8 50.8 55.8 55.8 57.1 55.4 55.4 55.5
14/03/2024 20:38:42 51 51 51.1 50.7 50.8 50.8 55.7 55.7 57.1 55.4 55.4 55.5
14/03/2024 20:38:43 50.8 50.8 51.1 50.7 50.8 50.8 55.4 55.4 57.1 55.4 55.4 55.5
14/03/2024 20:38:44 50.7 50.7 51.1 50.7 50.8 50.8 55.4 55.4 57.1 55.4 55.4 55.5
14/03/2024 20:38:45 50.8 50.8 51.1 50.7 50.8 50.8 55.2 55.2 57.1 55.4 55.4 55.5
14/03/2024 20:38:46 50.8 50.8 51 50.7 50.8 50.8 55.2 55.2 56 55.4 55.4 55.5
14/03/2024 20:38:47 51 51 51 50.8 50.8 50.8 55.2 55.2 56 55.4 55.4 55.5
14/03/2024 20:38:48 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 56 55.5 55.4 55.5
14/03/2024 20:38:49 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 56 55.5 55.4 55.5
14/03/2024 20:38:50 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 56 55.5 55.4 55.5
14/03/2024 20:38:51 50.5 50.5 51 50.8 50.8 50.8 55.8 55.8 56 55.4 55.4 55.5
14/03/2024 20:38:52 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 56 55.4 55.4 55.5
14/03/2024 20:38:53 50.6 50.6 51 50.7 50.8 50.8 55.5 55.5 56 55.4 55.4 55.5
14/03/2024 20:38:54 50.7 50.7 51 50.8 50.8 50.8 55.8 55.8 55.8 55.4 55.4 55.5
14/03/2024 20:38:55 50.6 50.6 51 50.7 50.8 50.8 55.4 55.4 55.8 55.4 55.4 55.5
14/03/2024 20:38:56 50.6 50.6 51 50.7 50.8 50.8 55.6 55.6 55.8 55.4 55.4 55.5
14/03/2024 20:38:57 50.7 50.7 51 50.7 50.8 50.8 55.4 55.4 55.8 55.4 55.4 55.5
14/03/2024 20:38:58 50.9 50.9 51 50.7 50.8 50.8 55.3 55.3 55.8 55.4 55.4 55.5
14/03/2024 20:38:59 50.8 50.8 51 50.7 50.8 50.8 55.3 55.3 55.8 55.4 55.4 55.5
14/03/2024 20:39:00 50.6 50.6 51 50.7 50.8 50.8 55.5 55.5 55.8 55.4 55.4 55.5
14/03/2024 20:39:01 50.6 50.6 51 50.7 50.8 50.8 55.4 55.4 55.8 55.4 55.4 55.5
14/03/2024 20:39:02 50.6 50.6 51 50.7 50.8 50.8 55.7 55.7 55.8 55.4 55.4 55.5
14/03/2024 20:39:03 50.8 50.8 51 50.7 50.8 50.8 55.5 55.5 55.8 55.4 55.4 55.5
14/03/2024 20:39:04 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.4 55.5
14/03/2024 20:39:05 51 51 51 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.4 55.5
14/03/2024 20:39:06 51 51 51 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.4 55.5
14/03/2024 20:39:07 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.4 55.5
14/03/2024 20:39:08 50.8 50.8 51 50.8 50.8 50.8 54.5 54.5 55.8 55.4 55.4 55.5
14/03/2024 20:39:09 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 55.8 55.4 55.4 55.5
14/03/2024 20:39:10 50.8 50.8 51 50.8 50.8 50.8 54.1 54.1 55.8 55.4 55.4 55.5
14/03/2024 20:39:11 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 55.8 55.4 55.4 55.5
14/03/2024 20:39:12 51 51 51 50.8 50.8 50.8 55.8 55.8 55.8 55.4 55.4 55.5
14/03/2024 20:39:13 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 55.8 55.4 55.4 55.5
14/03/2024 20:39:14 50.5 50.5 51 50.8 50.8 50.8 55.4 55.4 55.8 55.4 55.4 55.5
14/03/2024 20:39:15 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 55.8 55.4 55.4 55.5
14/03/2024 20:39:16 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.8 55.4 55.4 55.5
14/03/2024 20:39:17 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.4 55.5
14/03/2024 20:39:18 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.4 55.5
14/03/2024 20:39:19 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.8 55.4 55.4 55.5
14/03/2024 20:39:20 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.4 55.5
14/03/2024 20:39:21 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.4 55.5
14/03/2024 20:39:22 50.7 50.7 51 50.8 50.8 50.8 55.7 55.7 55.8 55.4 55.4 55.5
14/03/2024 20:39:23 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.4 55.5
14/03/2024 20:39:24 50.5 50.5 51 50.8 50.8 50.8 55.5 55.5 55.8 55.4 55.4 55.5
14/03/2024 20:39:25 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 55.8 55.4 55.4 55.5
14/03/2024 20:39:26 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 55.8 55.4 55.4 55.5
14/03/2024 20:39:27 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.4 55.5
14/03/2024 20:39:28 50.7 50.7 51 50.8 50.8 50.8 55 55 55.8 55.4 55.4 55.5
14/03/2024 20:39:29 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.8 55.4 55.4 55.5
14/03/2024 20:39:30 50.7 50.7 51 50.8 50.8 50.8 55.8 55.8 55.8 55.4 55.4 55.5
14/03/2024 20:39:31 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 55.8 55.4 55.4 55.5
14/03/2024 20:39:32 50.6 50.6 51 50.8 50.8 50.8 55 55 55.8 55.4 55.4 55.5
14/03/2024 20:39:33 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.4 55.5
14/03/2024 20:39:34 50.5 50.5 51 50.8 50.8 50.8 55 55 55.8 55.4 55.4 55.5
14/03/2024 20:39:35 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.8 55.4 55.4 55.5
14/03/2024 20:39:36 50.7 50.7 51 50.8 50.8 50.8 55 55 55.8 55.4 55.4 55.5
14/03/2024 20:39:37 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.4 55.5
14/03/2024 20:39:38 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.4 55.5
14/03/2024 20:39:39 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 55.8 55.4 55.4 55.5
14/03/2024 20:39:40 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 55.8 55.4 55.4 55.5
14/03/2024 20:39:41 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 55.8 55.4 55.4 55.5
14/03/2024 20:39:43 50.7 50.7 50.9 50.8 50.8 50.8 54.9 54.9 55.8 55.4 55.4 55.5
14/03/2024 20:39:44 50.9 50.9 50.9 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.4 55.5
14/03/2024 20:39:45 50.8 50.8 50.9 50.8 50.8 50.8 55.4 55.4 55.8 55.4 55.4 55.5
14/03/2024 20:39:46 50.7 50.7 50.9 50.8 50.8 50.8 54.1 54.1 55.8 55.4 55.4 55.5
14/03/2024 20:39:47 50.9 50.9 50.9 50.8 50.8 50.8 55.1 55.1 55.8 55.4 55.4 55.5
14/03/2024 20:39:48 50.7 50.7 50.9 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.4 55.5
14/03/2024 20:39:49 50.6 50.6 50.9 50.8 50.8 50.8 55.1 55.1 55.8 55.4 55.4 55.5
14/03/2024 20:39:50 50.6 50.6 50.9 50.8 50.8 50.8 54.8 54.8 55.8 55.4 55.4 55.5
14/03/2024 20:39:51 50.9 50.9 50.9 50.8 50.8 50.8 55 55 55.8 55.4 55.4 55.5
14/03/2024 20:39:52 51 51 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.4 55.5
14/03/2024 20:39:53 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 55.8 55.4 55.4 55.5
14/03/2024 20:39:54 51 51 51 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.4 55.5
14/03/2024 20:39:55 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.4 55.5
14/03/2024 20:39:56 51 51 51 50.8 50.8 50.8 55.1 55.1 55.8 55.4 55.4 55.5
14/03/2024 20:39:57 50.9 50.9 51 50.8 50.8 50.8 55.8 55.8 55.8 55.4 55.4 55.5
14/03/2024 20:39:58 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.8 55.4 55.4 55.5
14/03/2024 20:39:59 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.8 55.4 55.4 55.5
14/03/2024 20:40:00 50.4 50.4 51 50.8 50.8 50.8 55.2 55.2 55.8 55.4 55.4 55.5
14/03/2024 20:40:01 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.4 55.5
14/03/2024 20:40:02 50.7 50.7 51 50.8 50.8 50.8 55.8 55.8 55.8 55.4 55.4 55.5
14/03/2024 20:40:03 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 55.8 55.4 55.4 55.5
14/03/2024 20:40:04 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.8 55.4 55.4 55.5
14/03/2024 20:40:05 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.4 55.5
14/03/2024 20:40:06 50.5 50.5 51 50.8 50.8 50.8 55 55 55.8 55.4 55.4 55.5
14/03/2024 20:40:07 50.5 50.5 51 50.8 50.8 50.8 54.9 54.9 55.8 55.4 55.4 55.5
14/03/2024 20:40:08 50.6 50.6 51 50.8 50.8 50.8 55.1 55.1 55.8 55.4 55.4 55.5
14/03/2024 20:40:09 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.8 55.4 55.4 55.5
14/03/2024 20:40:10 51 51 51 50.8 50.8 50.8 55.4 55.4 55.8 55.4 55.4 55.5
14/03/2024 20:40:11 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 55.8 55.4 55.4 55.5
14/03/2024 20:40:12 50.4 50.4 51 50.8 50.8 50.8 55 55 55.8 55.4 55.4 55.5
14/03/2024 20:40:13 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.4 55.5
14/03/2024 20:40:14 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.8 55.4 55.4 55.5
14/03/2024 20:40:15 50.6 50.6 51 50.8 50.8 50.8 57.1 57.1 57.1 55.4 55.4 55.5
14/03/2024 20:40:16 50.7 50.7 51 50.8 50.8 50.8 56.5 56.5 57.1 55.4 55.4 55.5
14/03/2024 20:40:17 50.4 50.4 51 50.8 50.8 50.8 55.1 55.1 57.1 55.4 55.4 55.5
14/03/2024 20:40:18 50.8 50.8 51 50.8 50.8 50.8 57.2 57.2 57.2 55.4 55.5 55.5
14/03/2024 20:40:19 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 57.2 55.4 55.5 55.5
14/03/2024 20:40:20 50.6 50.6 51 50.8 50.8 50.8 55.5 55.5 57.2 55.4 55.5 55.5
14/03/2024 20:40:21 50.4 50.4 51 50.8 50.8 50.8 55.3 55.3 57.2 55.4 55.5 55.5
14/03/2024 20:40:22 50.5 50.5 51 50.8 50.8 50.8 55.1 55.1 57.2 55.4 55.5 55.5
14/03/2024 20:40:23 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 57.2 55.4 55.5 55.5
14/03/2024 20:40:24 50.7 50.7 51 50.8 50.8 50.8 55 55 57.2 55.4 55.5 55.5
14/03/2024 20:40:25 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 57.2 55.4 55.5 55.5
14/03/2024 20:40:26 50.7 50.7 51 50.8 50.8 50.8 54.8 54.8 57.2 55.4 55.5 55.5
14/03/2024 20:40:27 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 57.2 55.4 55.5 55.5
14/03/2024 20:40:28 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 57.2 55.4 55.5 55.5
14/03/2024 20:40:29 50.7 50.7 51 50.8 50.8 50.8 54.8 54.8 57.2 55.4 55.5 55.5
14/03/2024 20:40:30 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 57.2 55.4 55.5 55.5
14/03/2024 20:40:31 50.7 50.7 51 50.8 50.8 50.8 55 55 57.2 55.4 55.5 55.5
14/03/2024 20:40:32 51.1 51.1 51.1 50.8 50.8 50.8 55.2 55.2 57.2 55.4 55.5 55.5
14/03/2024 20:40:33 51 51 51.1 50.8 50.8 50.8 55.4 55.4 57.2 55.4 55.5 55.5
14/03/2024 20:40:34 50.7 50.7 51.1 50.8 50.8 50.8 55 55 57.2 55.4 55.5 55.5
14/03/2024 20:40:35 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 57.2 55.4 55.5 55.5
14/03/2024 20:40:36 50.8 50.8 51.1 50.8 50.8 50.8 55 55 57.2 55.4 55.5 55.5
14/03/2024 20:40:37 50.7 50.7 51.1 50.8 50.8 50.8 54.9 54.9 57.2 55.4 55.5 55.5
14/03/2024 20:40:38 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 57.2 55.4 55.5 55.5
14/03/2024 20:40:39 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 57.2 55.4 55.5 55.5
14/03/2024 20:40:40 50.7 50.7 51.1 50.8 50.8 50.8 54.8 54.8 57.2 55.4 55.5 55.5
14/03/2024 20:40:41 50.9 50.9 51.1 50.8 50.8 50.8 55 55 57.2 55.4 55.4 55.5
14/03/2024 20:40:42 50.8 50.8 51.1 50.8 50.8 50.8 55.2 55.2 57.2 55.4 55.4 55.5
14/03/2024 20:40:43 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 57.2 55.4 55.4 55.5
14/03/2024 20:40:44 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 57.2 55.4 55.4 55.5
14/03/2024 20:40:45 50.7 50.7 51.1 50.8 50.8 50.8 55.5 55.5 57.2 55.4 55.4 55.5
14/03/2024 20:40:46 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 57.2 55.4 55.5 55.5
14/03/2024 20:40:47 50.7 50.7 51.1 50.8 50.8 50.8 55.2 55.2 57.2 55.4 55.4 55.5
14/03/2024 20:40:48 50.7 50.7 51.1 50.8 50.8 50.8 55.3 55.3 55.5 55.4 55.5 55.5
14/03/2024 20:40:49 50.7 50.7 51.1 50.8 50.8 50.8 55.1 55.1 55.5 55.4 55.5 55.5
14/03/2024 20:40:50 50.8 50.8 51.1 50.8 50.8 50.8 55.5 55.5 55.5 55.4 55.5 55.5
14/03/2024 20:40:51 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 55.5 55.4 55.5 55.5
14/03/2024 20:40:52 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 55.5 55.4 55.5 55.5
14/03/2024 20:40:53 50.9 50.9 51.1 50.8 50.8 50.8 55.6 55.6 55.6 55.4 55.5 55.5
14/03/2024 20:40:54 50.6 50.6 51.1 50.8 50.8 50.8 55.2 55.2 55.6 55.4 55.5 55.5
14/03/2024 20:40:55 50.6 50.6 51.1 50.8 50.8 50.8 54.8 54.8 55.6 55.4 55.5 55.5
14/03/2024 20:40:56 50.6 50.6 51.1 50.8 50.8 50.8 55.1 55.1 55.6 55.4 55.5 55.5
14/03/2024 20:40:57 50.5 50.5 51.1 50.7 50.8 50.8 54.8 54.8 55.6 55.4 55.5 55.5
14/03/2024 20:40:58 50.6 50.6 51.1 50.7 50.8 50.8 55 55 55.6 55.4 55.5 55.5
14/03/2024 20:40:59 50.9 50.9 51.1 50.7 50.8 50.8 55.1 55.1 55.6 55.4 55.5 55.5
14/03/2024 20:41:00 50.7 50.7 51.1 50.7 50.8 50.8 55.2 55.2 55.6 55.4 55.5 55.5
14/03/2024 20:41:01 50.7 50.7 51.1 50.7 50.8 50.8 55.1 55.1 55.6 55.4 55.5 55.5
14/03/2024 20:41:02 50.8 50.8 51 50.7 50.8 50.8 54.9 54.9 55.6 55.4 55.5 55.5
14/03/2024 20:41:03 50.7 50.7 50.9 50.7 50.8 50.8 55.4 55.4 55.6 55.4 55.5 55.5
14/03/2024 20:41:04 50.9 50.9 50.9 50.7 50.8 50.8 55.7 55.7 55.7 55.4 55.5 55.5
14/03/2024 20:41:05 50.9 50.9 50.9 50.8 50.8 50.8 55.4 55.4 55.7 55.4 55.5 55.5
14/03/2024 20:41:06 50.6 50.6 50.9 50.8 50.8 50.8 55.2 55.2 55.7 55.4 55.5 55.5
14/03/2024 20:41:07 50.5 50.5 50.9 50.7 50.8 50.8 55.1 55.1 55.7 55.4 55.5 55.5
14/03/2024 20:41:08 50.7 50.7 50.9 50.7 50.8 50.8 55.4 55.4 55.7 55.4 55.5 55.5
14/03/2024 20:41:09 50.8 50.8 50.9 50.7 50.8 50.8 55.4 55.4 55.7 55.4 55.5 55.5
14/03/2024 20:41:10 50.6 50.6 50.9 50.7 50.8 50.8 55 55 55.7 55.4 55.5 55.5
14/03/2024 20:41:11 50.6 50.6 50.9 50.7 50.8 50.8 55 55 55.7 55.4 55.5 55.5
14/03/2024 20:41:12 50.7 50.7 50.9 50.7 50.8 50.8 55.1 55.1 55.7 55.4 55.5 55.5
14/03/2024 20:41:13 50.8 50.8 50.9 50.7 50.8 50.8 55 55 55.7 55.4 55.5 55.5
14/03/2024 20:41:14 50.7 50.7 50.9 50.7 50.8 50.8 54.9 54.9 55.7 55.4 55.5 55.5
14/03/2024 20:41:15 50.9 50.9 50.9 50.7 50.8 50.8 55.2 55.2 55.7 55.4 55.5 55.5
14/03/2024 20:41:16 50.7 50.7 50.9 50.7 50.8 50.8 55.1 55.1 55.7 55.4 55.5 55.5
14/03/2024 20:41:17 50.9 50.9 50.9 50.7 50.8 50.8 55.3 55.3 55.7 55.4 55.5 55.5
14/03/2024 20:41:18 50.6 50.6 50.9 50.7 50.8 50.8 55.3 55.3 55.7 55.4 55.5 55.5
14/03/2024 20:41:19 50.4 50.4 50.9 50.7 50.8 50.8 55 55 55.7 55.4 55.5 55.5
14/03/2024 20:41:20 50.8 50.8 50.9 50.7 50.8 50.8 55.3 55.3 55.7 55.4 55.5 55.5
14/03/2024 20:41:21 50.6 50.6 50.9 50.7 50.8 50.8 54.9 54.9 55.7 55.4 55.5 55.5
14/03/2024 20:41:22 50.7 50.7 50.9 50.7 50.8 50.8 55.1 55.1 55.7 55.4 55.5 55.5
14/03/2024 20:41:23 50.5 50.5 50.9 50.7 50.8 50.8 54.9 54.9 55.7 55.4 55.4 55.5
14/03/2024 20:41:24 50.7 50.7 50.9 50.7 50.8 50.8 55.3 55.3 55.7 55.4 55.4 55.5
14/03/2024 20:41:25 50.9 50.9 50.9 50.7 50.8 50.8 55.3 55.3 55.7 55.4 55.4 55.5
14/03/2024 20:41:26 50.8 50.8 50.9 50.7 50.8 50.8 55.1 55.1 55.7 55.4 55.4 55.5
14/03/2024 20:41:27 50.8 50.8 50.9 50.7 50.8 50.8 55.3 55.3 55.7 55.4 55.4 55.5
14/03/2024 20:41:28 50.7 50.7 50.9 50.7 50.8 50.8 55.3 55.3 55.7 55.4 55.4 55.5
14/03/2024 20:41:29 50.9 50.9 50.9 50.7 50.8 50.8 55.6 55.6 55.7 55.4 55.4 55.5
14/03/2024 20:41:30 51 51 51 50.7 50.8 50.8 55.4 55.4 55.7 55.4 55.4 55.5
14/03/2024 20:41:31 50.6 50.6 51 50.7 50.8 50.8 54.6 54.6 55.7 55.4 55.4 55.5
14/03/2024 20:41:32 50.9 50.9 51 50.7 50.8 50.8 55.7 55.7 55.7 55.4 55.4 55.5
14/03/2024 20:41:33 50.9 50.9 51 50.7 50.8 50.8 55.2 55.2 55.7 55.4 55.4 55.5
14/03/2024 20:41:34 50.8 50.8 51 50.7 50.8 50.8 54.8 54.8 55.7 55.4 55.4 55.5
14/03/2024 20:41:35 50.8 50.8 51 50.7 50.8 50.8 55.4 55.4 55.7 55.4 55.4 55.5
14/03/2024 20:41:36 50.8 50.8 51 50.7 50.8 50.8 55 55 55.7 55.4 55.4 55.5
14/03/2024 20:41:37 51 51 51 50.7 50.8 50.8 55.4 55.4 55.7 55.4 55.4 55.5
14/03/2024 20:41:38 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 55.7 55.4 55.4 55.5
14/03/2024 20:41:39 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 55.7 55.4 55.4 55.5
14/03/2024 20:41:40 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 55.7 55.4 55.4 55.5
14/03/2024 20:41:41 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 55.7 55.4 55.4 55.5
14/03/2024 20:41:42 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.7 55.4 55.4 55.5
14/03/2024 20:41:43 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.7 55.4 55.4 55.5
14/03/2024 20:41:44 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.7 55.4 55.4 55.5
14/03/2024 20:41:45 50.8 50.8 51 50.8 50.8 50.8 54.5 54.5 55.7 55.4 55.4 55.5
14/03/2024 20:41:46 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.7 55.4 55.4 55.5
14/03/2024 20:41:47 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 55.7 55.4 55.4 55.5
14/03/2024 20:41:48 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.7 55.4 55.4 55.5
14/03/2024 20:41:49 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.7 55.4 55.4 55.5
14/03/2024 20:41:50 50.9 50.9 51 50.8 50.8 50.8 55.7 55.7 55.7 55.4 55.4 55.5
14/03/2024 20:41:51 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 55.7 55.4 55.4 55.5
14/03/2024 20:41:52 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.7 55.4 55.4 55.5
14/03/2024 20:41:53 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.7 55.4 55.4 55.5
14/03/2024 20:41:54 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.7 55.4 55.4 55.5
14/03/2024 20:41:55 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.7 55.4 55.4 55.5
14/03/2024 20:41:56 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.7 55.4 55.4 55.5
14/03/2024 20:41:57 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 55.7 55.4 55.4 55.5
14/03/2024 20:41:58 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.7 55.4 55.4 55.5
14/03/2024 20:41:59 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 55.7 55.4 55.4 55.5
14/03/2024 20:42:00 50.9 50.9 51 50.8 50.8 50.8 55.7 55.7 55.7 55.4 55.4 55.5
14/03/2024 20:42:01 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 55.7 55.4 55.4 55.5
14/03/2024 20:42:02 51 51 51 50.8 50.8 50.8 55.3 55.3 55.7 55.4 55.4 55.5
14/03/2024 20:42:03 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.7 55.4 55.4 55.5
14/03/2024 20:42:04 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 55.7 55.4 55.4 55.5
14/03/2024 20:42:05 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.7 55.4 55.4 55.5
14/03/2024 20:42:06 50.9 50.9 51 50.8 50.8 50.8 55 55 55.7 55.4 55.4 55.5
14/03/2024 20:42:07 50.8 50.8 51 50.8 50.8 50.8 55.9 55.9 55.9 55.4 55.4 55.5
14/03/2024 20:42:08 50.8 50.8 51 50.8 50.8 50.8 55.7 55.7 55.9 55.4 55.4 55.5
14/03/2024 20:42:09 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.9 55.4 55.4 55.5
14/03/2024 20:42:10 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 55.9 55.4 55.4 55.5
14/03/2024 20:42:11 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.9 55.4 55.4 55.5
14/03/2024 20:42:12 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 55.9 55.4 55.4 55.5
14/03/2024 20:42:13 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 55.9 55.4 55.4 55.5
14/03/2024 20:42:14 50.9 50.9 51 50.8 50.8 50.8 55 55 55.9 55.4 55.4 55.5
14/03/2024 20:42:15 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 55.9 55.4 55.4 55.5
14/03/2024 20:42:16 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 55.9 55.4 55.4 55.5
14/03/2024 20:42:17 50.8 50.8 51 50.8 50.8 50.8 55.7 55.7 55.9 55.4 55.4 55.5
14/03/2024 20:42:18 50.6 50.6 51 50.8 50.8 50.8 54.9 54.9 55.9 55.4 55.4 55.5
14/03/2024 20:42:19 50.7 50.7 51 50.8 50.8 50.8 56 56 56 55.4 55.4 55.5
14/03/2024 20:42:20 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 56 55.4 55.4 55.5
14/03/2024 20:42:21 50.7 50.7 51 50.8 50.8 50.8 55.9 55.9 56 55.4 55.4 55.5
14/03/2024 20:42:22 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 56 55.4 55.4 55.5
14/03/2024 20:42:23 50.7 50.7 51 50.8 50.8 50.8 55.7 55.7 56 55.4 55.4 55.5
14/03/2024 20:42:24 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 56 55.4 55.4 55.5
14/03/2024 20:42:25 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 56 55.4 55.4 55.5
14/03/2024 20:42:26 50.6 50.6 51 50.8 50.8 50.8 55.6 55.6 56 55.4 55.4 55.5
14/03/2024 20:42:27 50.8 50.8 51 50.8 50.8 50.8 55.7 55.7 56 55.4 55.4 55.5
14/03/2024 20:42:28 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 56 55.4 55.4 55.5
14/03/2024 20:42:29 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56 55.4 55.4 55.5
14/03/2024 20:42:30 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56 55.4 55.4 55.5
14/03/2024 20:42:31 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 56 55.4 55.4 55.5
14/03/2024 20:42:32 50.8 50.8 50.9 50.8 50.8 50.8 54.9 54.9 56 55.4 55.4 55.5
14/03/2024 20:42:33 50.6 50.6 50.9 50.8 50.8 50.8 55.7 55.7 56 55.4 55.4 55.5
14/03/2024 20:42:34 50.9 50.9 50.9 50.8 50.8 50.8 55.9 55.9 56 55.4 55.4 55.5
14/03/2024 20:42:35 50.9 50.9 50.9 50.8 50.8 50.8 55.7 55.7 56 55.4 55.4 55.5
14/03/2024 20:42:36 50.7 50.7 50.9 50.8 50.8 50.8 55.5 55.5 56 55.4 55.4 55.5
14/03/2024 20:42:37 50.9 50.9 50.9 50.8 50.8 50.8 55.3 55.3 56 55.4 55.4 55.5
14/03/2024 20:42:38 50.9 50.9 50.9 50.8 50.8 50.8 55.2 55.2 56 55.4 55.4 55.5
14/03/2024 20:42:39 50.8 50.8 50.9 50.8 50.8 50.8 55.6 55.6 56 55.4 55.4 55.5
14/03/2024 20:42:40 51 51 51 50.8 50.8 50.8 55.7 55.7 56 55.4 55.4 55.5
14/03/2024 20:42:41 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 56 55.3 55.4 55.5
14/03/2024 20:42:42 50.8 50.8 51 50.8 50.8 50.8 54.8 54.8 56 55.3 55.4 55.5
14/03/2024 20:42:43 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 56 55.3 55.4 55.5
14/03/2024 20:42:44 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 56 55.3 55.4 55.5
14/03/2024 20:42:45 51 51 51 50.8 50.8 50.8 55.6 55.6 56 55.3 55.4 55.5
14/03/2024 20:42:46 50.5 50.5 51 50.8 50.8 50.8 55.3 55.3 56 55.3 55.4 55.5
14/03/2024 20:42:47 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 56 55.3 55.4 55.5
14/03/2024 20:42:48 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 56 55.3 55.4 55.5
14/03/2024 20:42:49 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.4 55.5
14/03/2024 20:42:50 50.9 50.9 51 50.8 50.8 50.8 55.5 55.5 55.9 55.3 55.4 55.5
14/03/2024 20:42:51 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.4 55.5
14/03/2024 20:42:52 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.9 55.3 55.4 55.5
14/03/2024 20:42:53 50.8 50.8 51 50.8 50.8 50.8 55.4 55.4 55.9 55.3 55.4 55.5
14/03/2024 20:42:54 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.4 55.5
14/03/2024 20:42:55 51 51 51 50.8 50.8 50.8 55.2 55.2 55.9 55.3 55.4 55.5
14/03/2024 20:42:56 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.9 55.3 55.4 55.5
14/03/2024 20:42:57 50.8 50.8 51 50.8 50.8 50.8 55 55 55.9 55.3 55.4 55.5
14/03/2024 20:42:58 50.6 50.6 51 50.8 50.8 50.8 55.3 55.3 55.9 55.3 55.4 55.5
14/03/2024 20:42:59 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.9 55.3 55.4 55.5
14/03/2024 20:43:00 50.8 50.8 51 50.8 50.8 50.8 55 55 55.9 55.3 55.4 55.5
14/03/2024 20:43:01 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.9 55.3 55.4 55.5
14/03/2024 20:43:02 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 55.9 55.3 55.4 55.5
14/03/2024 20:43:03 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.9 55.3 55.4 55.5
14/03/2024 20:43:04 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.5
14/03/2024 20:43:05 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.5
14/03/2024 20:43:06 51 51 51 50.8 50.8 50.8 55.3 55.3 55.8 55.3 55.4 55.5
14/03/2024 20:43:07 50.8 50.8 51 50.8 50.8 50.8 55.1 55.1 55.8 55.3 55.4 55.5
14/03/2024 20:43:08 50.7 50.7 51 50.8 50.8 50.8 54.8 54.8 55.8 55.3 55.4 55.5
14/03/2024 20:43:09 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.8 55.3 55.4 55.5
14/03/2024 20:43:10 50.7 50.7 51 50.8 50.8 50.8 55.6 55.6 55.8 55.3 55.4 55.5
14/03/2024 20:43:11 51 51 51 50.8 50.8 50.8 55.6 55.6 55.8 55.3 55.4 55.5
14/03/2024 20:43:12 51 51 51 50.8 50.8 50.8 55.5 55.5 55.8 55.3 55.4 55.5
14/03/2024 20:43:13 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.8 55.3 55.4 55.5
14/03/2024 20:43:14 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.5
14/03/2024 20:43:15 50.5 50.5 51 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.5
14/03/2024 20:43:16 50.7 50.7 51 50.8 50.8 50.8 55.5 55.5 55.8 55.3 55.4 55.5
14/03/2024 20:43:17 50.9 50.9 51 50.8 50.8 50.8 55.6 55.6 55.8 55.3 55.4 55.5
14/03/2024 20:43:18 50.8 50.8 51 50.8 50.8 50.8 55.6 55.6 55.8 55.3 55.4 55.5
14/03/2024 20:43:19 51 51 51 50.8 50.8 50.8 55.2 55.2 55.8 55.3 55.4 55.5
14/03/2024 20:43:20 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 55.8 55.3 55.4 55.5
14/03/2024 20:43:21 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.8 55.3 55.4 55.5
14/03/2024 20:43:22 50.4 50.4 51 50.8 50.8 50.8 55.1 55.1 55.8 55.3 55.4 55.5
14/03/2024 20:43:23 50.9 50.9 51 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.5
14/03/2024 20:43:24 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.8 55.3 55.4 55.5
14/03/2024 20:43:25 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.8 55.3 55.4 55.5
14/03/2024 20:43:26 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.8 55.3 55.4 55.5
14/03/2024 20:43:27 51.2 51.2 51.2 50.8 50.8 50.8 55.2 55.2 55.8 55.3 55.4 55.5
14/03/2024 20:43:28 50.7 50.7 51.2 50.8 50.8 50.8 55.2 55.2 55.8 55.3 55.4 55.5
14/03/2024 20:43:29 50.8 50.8 51.2 50.8 50.8 50.8 55.2 55.2 55.8 55.3 55.4 55.5
14/03/2024 20:43:30 50.9 50.9 51.2 50.8 50.8 50.8 55.2 55.2 55.8 55.3 55.4 55.5
14/03/2024 20:43:31 50.9 50.9 51.2 50.8 50.8 50.8 55.5 55.5 55.8 55.3 55.4 55.5
14/03/2024 20:43:32 50.6 50.6 51.2 50.8 50.8 50.8 55.1 55.1 55.6 55.3 55.4 55.5
14/03/2024 20:43:33 50.8 50.8 51.2 50.8 50.8 50.8 55.1 55.1 55.6 55.3 55.4 55.5
14/03/2024 20:43:34 50.8 50.8 51.2 50.8 50.8 50.8 55.1 55.1 55.6 55.3 55.4 55.5
14/03/2024 20:43:35 50.7 50.7 51.2 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.5
14/03/2024 20:43:36 50.7 50.7 51.2 50.8 50.8 50.8 54.5 54.5 55.6 55.3 55.4 55.5
14/03/2024 20:43:37 50.7 50.7 51.2 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.5
14/03/2024 20:43:38 50.6 50.6 51.2 50.8 50.8 50.8 54.9 54.9 55.6 55.3 55.4 55.5
14/03/2024 20:43:39 51 51 51.2 50.8 50.8 50.8 55.4 55.4 55.6 55.3 55.4 55.5
14/03/2024 20:43:40 51 51 51.2 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.5
14/03/2024 20:43:41 50.6 50.6 51.2 50.8 50.8 50.8 55 55 55.6 55.3 55.4 55.5
14/03/2024 20:43:42 50.5 50.5 51.2 50.8 50.8 50.8 55.1 55.1 55.6 55.3 55.4 55.5
14/03/2024 20:43:43 50.8 50.8 51.2 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.5
14/03/2024 20:43:44 50.8 50.8 51.2 50.8 50.8 50.8 55.2 55.2 55.6 55.3 55.4 55.5
14/03/2024 20:43:45 50.8 50.8 51.2 50.8 50.8 50.8 55.7 55.7 55.7 55.3 55.4 55.5
14/03/2024 20:43:46 50.8 50.8 51.2 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.4 55.5
14/03/2024 20:43:48 50.8 50.8 51.2 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.5
14/03/2024 20:43:49 50.7 50.7 51.2 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.4 55.5
14/03/2024 20:43:50 50.7 50.7 51.2 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.5
14/03/2024 20:43:51 50.8 50.8 51.2 50.8 50.8 50.8 55 55 55.7 55.3 55.4 55.5
14/03/2024 20:43:52 50.8 50.8 51.2 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.4 55.5
14/03/2024 20:43:53 50.9 50.9 51.2 50.8 50.8 50.8 55.5 55.5 55.7 55.3 55.4 55.5
14/03/2024 20:43:54 50.8 50.8 51.2 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.4 55.5
14/03/2024 20:43:55 50.9 50.9 51.2 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.5
14/03/2024 20:43:56 50.7 50.7 51.2 50.8 50.8 50.8 55 55 55.7 55.3 55.4 55.5
14/03/2024 20:43:57 50.9 50.9 51.2 50.8 50.8 50.8 55.4 55.4 55.7 55.3 55.4 55.5
14/03/2024 20:43:58 50.9 50.9 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.5
14/03/2024 20:43:59 51 51 51 50.8 50.8 50.8 55.5 55.5 55.7 55.3 55.4 55.5
14/03/2024 20:44:00 50.7 50.7 51 50.8 50.8 50.8 55.1 55.1 55.7 55.3 55.4 55.5
14/03/2024 20:44:01 50.7 50.7 51 50.8 50.8 50.8 55.7 55.7 55.7 55.3 55.4 55.5
14/03/2024 20:44:02 50.9 50.9 51 50.8 50.8 50.8 55.3 55.3 55.7 55.3 55.4 55.5
14/03/2024 20:44:03 50.9 50.9 51 50.8 50.8 50.8 55 55 55.7 55.3 55.4 55.5
14/03/2024 20:44:04 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.5
14/03/2024 20:44:05 50.9 50.9 51 50.8 50.8 50.8 55.2 55.2 55.7 55.3 55.4 55.5
14/03/2024 20:44:06 50.9 50.9 51 50.8 50.8 50.8 55.8 55.8 55.8 55.3 55.4 55.5
14/03/2024 20:44:07 50.8 50.8 51 50.8 50.8 50.8 55.5 55.5 55.8 55.3 55.4 55.5
14/03/2024 20:44:08 50.6 50.6 51 50.8 50.8 50.8 55.2 55.2 55.8 55.3 55.4 55.5
14/03/2024 20:44:09 50.7 50.7 51 50.8 50.8 50.8 55.2 55.2 55.8 55.3 55.4 55.5
14/03/2024 20:44:10 50.6 50.6 51 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.5
14/03/2024 20:44:11 50.8 50.8 51 50.8 50.8 50.8 55.3 55.3 55.8 55.3 55.4 55.5
14/03/2024 20:44:12 51 51 51 50.8 50.8 50.8 55.3 55.3 55.8 55.3 55.4 55.5
14/03/2024 20:44:13 50.7 50.7 51 50.8 50.8 50.8 54.9 54.9 55.8 55.3 55.4 55.5
14/03/2024 20:44:14 50.8 50.8 51 50.8 50.8 50.8 55.2 55.2 55.8 55.3 55.4 55.5
14/03/2024 20:44:15 50.7 50.7 51 50.8 50.8 50.8 55.3 55.3 55.8 55.3 55.4 55.5
14/03/2024 20:44:16 50.7 50.7 51 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.5
14/03/2024 20:44:17 50.8 50.8 51 50.8 50.8 50.8 55.8 55.8 55.8 55.3 55.4 55.5
14/03/2024 20:44:18 50.8 50.8 51 50.8 50.8 50.8 54.9 54.9 55.8 55.3 55.4 55.5
14/03/2024 20:44:19 51.1 51.1 51.1 50.8 50.8 50.8 55.6 55.6 55.8 55.3 55.4 55.5
14/03/2024 20:44:20 50.9 50.9 51.1 50.8 50.8 50.8 55.3 55.3 55.8 55.3 55.4 55.5
14/03/2024 20:44:21 50.5 50.5 51.1 50.8 50.8 50.8 55.1 55.1 55.8 55.3 55.4 55.5
14/03/2024 20:44:22 51 51 51.1 50.8 50.8 50.8 55.5 55.5 55.8 55.3 55.4 55.5
14/03/2024 20:44:23 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.5
14/03/2024 20:44:24 50.5 50.5 51.1 50.8 50.8 50.8 55.2 55.2 55.8 55.3 55.4 55.5
14/03/2024 20:44:25 50.8 50.8 51.1 50.8 50.8 50.8 55.1 55.1 55.8 55.3 55.4 55.5
14/03/2024 20:44:26 50.8 50.8 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.5
14/03/2024 20:44:27 50.6 50.6 51.1 50.8 50.8 50.8 55.5 55.5 55.8 55.3 55.4 55.5
14/03/2024 20:44:28 50.7 50.7 51.1 50.8 50.8 50.8 55.4 55.4 55.8 55.3 55.4 55.5
14/03/2024 20:44:29 50.8 50.8 51.1 50.8 50.8 50.8 55.5 55.5 55.8 55.3 55.4 55.5
14/03/2024 20:44:30 50.9 50.9 51.1 50.8 50.8 50.8 55.5 55.5 55.8 55.3 55.4 55.5
14/03/2024 20:44:31 59.1 59.1 59.1 50.9 50.8 50.8 71.1 71.1 71.1 55.8 55.6 55.5
14/03/2024 20:44:32 50.9 50.9 59.1 50.9 50.8 50.8 55.4 55.4 71.1 55.8 55.6 55.5
14/03/2024 20:44:33 51.1 51.1 59.1 50.9 50.8 50.8 55.2 55.2 71.1 55.8 55.6 55.5
14/03/2024 20:44:34 50.9 50.9 59.1 50.9 50.8 50.8 55.4 55.4 71.1 55.8 55.6 55.5
14/03/2024 20:44:35 51 51 59.1 50.9 50.8 50.8 55.6 55.6 71.1 55.8 55.6 55.5
14/03/2024 20:44:36 51 51 59.1 50.9 50.8 50.8 55 55 71.1 55.8 55.6 55.5
14/03/2024 20:44:37 50.8 50.8 59.1 50.9 50.8 50.8 55.6 55.6 71.1 55.8 55.6 55.5
14/03/2024 20:44:38 50.9 50.9 59.1 50.9 50.8 50.8 55.7 55.7 71.1 55.8 55.6 55.5
14/03/2024 20:44:39 50.7 50.7 59.1 50.9 50.8 50.8 55.4 55.4 71.1 55.8 55.6 55.5
14/03/2024 20:44:40 51 51 59.1 50.9 50.8 50.8 54.9 54.9 71.1 55.8 55.6 55.5
14/03/2024 20:44:41 51 51 59.1 50.9 50.8 50.8 55.3 55.3 71.1 55.8 55.6 55.5
14/03/2024 20:44:42 51 51 59.1 50.9 50.8 50.8 55.7 55.7 71.1 55.8 55.6 55.5
14/03/2024 20:44:43 50.8 50.8 59.1 50.9 50.8 50.8 55.3 55.3 71.1 55.8 55.6 55.5
14/03/2024 20:44:44 50.6 50.6 59.1 50.9 50.8 50.8 55 55 71.1 55.8 55.6 55.5
14/03/2024 20:44:45 50.7 50.7 59.1 50.9 50.8 50.8 54.9 54.9 71.1 55.8 55.6 55.5
14/03/2024 20:44:46 50.8 50.8 59.1 50.9 50.8 50.8 55.4 55.4 71.1 55.8 55.6 55.5
14/03/2024 20:44:47 50.7 50.7 59.1 50.9 50.8 50.8 54.7 54.7 71.1 55.8 55.6 55.5
14/03/2024 20:44:48 50.4 50.4 59.1 50.9 50.8 50.8 55 55 71.1 55.8 55.6 55.5
14/03/2024 20:44:49 50.9 50.9 59.1 50.9 50.8 50.8 55.1 55.1 71.1 55.8 55.6 55.5
14/03/2024 20:44:50 50.9 50.9 59.1 50.9 50.8 50.8 55.6 55.6 71.1 55.8 55.6 55.5
14/03/2024 20:44:51 50.8 50.8 59.1 50.9 50.8 50.8 55.2 55.2 71.1 55.8 55.6 55.5
14/03/2024 20:44:52 50.6 50.6 59.1 50.9 50.8 50.8 55.2 55.2 71.1 55.8 55.6 55.5
14/03/2024 20:44:53 50.6 50.6 59.1 50.9 50.8 50.8 55.3 55.3 71.1 55.8 55.6 55.5
14/03/2024 20:44:54 50.9 50.9 59.1 50.9 50.8 50.8 55.2 55.2 71.1 55.8 55.6 55.5
14/03/2024 20:44:55 50.8 50.8 59.1 50.9 50.8 50.8 54.9 54.9 71.1 55.8 55.6 55.5
14/03/2024 20:44:56 51 51 59.1 50.9 50.8 50.8 55.1 55.1 71.1 55.8 55.6 55.5
14/03/2024 20:44:57 50.8 50.8 59.1 50.9 50.8 50.8 54.1 54.1 71.1 55.8 55.5 55.5
14/03/2024 20:44:58 50.7 50.7 59.1 50.9 50.8 50.8 54.6 54.6 71.1 55.8 55.5 55.5
14/03/2024 20:44:59 50.8 50.8 59.1 50.9 50.8 50.8 55.3 55.3 71.1 55.8 55.5 55.5
14/03/2024 20:45:00 50.9 50.9 59.1 50.9 50.8 50.8 55.8 55.8 71.1 55.8 55.5 55.5
14/03/2024 20:45:01 50.7 50.7 51.1 50.9 50.8 50.8 55.4 55.4 55.8 55.8 55.5 55.5
14/03/2024 20:45:02 50.8 50.8 51.1 50.9 50.8 50.8 55.2 55.2 55.8 55.8 55.5 55.5
14/03/2024 20:45:03 50.7 50.7 51 50.9 50.8 50.8 55 55 55.8 55.8 55.5 55.5
14/03/2024 20:45:04 50.6 50.6 51 50.9 50.8 50.8 55 55 55.8 55.8 55.5 55.5
14/03/2024 20:45:05 50.7 50.7 51 50.9 50.8 50.8 54.8 54.8 55.8 55.8 55.5 55.5
14/03/2024 20:45:06 50.8 50.8 51 50.9 50.8 50.8 55 55 55.8 55.8 55.5 55.5
14/03/2024 20:45:07 50.5 50.5 51 50.9 50.8 50.8 55.2 55.2 55.8 55.8 55.5 55.5
14/03/2024 20:45:08 50.8 50.8 51 50.9 50.8 50.8 55 55 55.8 55.8 55.5 55.5
14/03/2024 20:45:09 50.9 50.9 51 50.9 50.8 50.8 54.7 54.7 55.8 55.8 55.5 55.5
14/03/2024 20:45:10 50.8 50.8 51 50.9 50.8 50.8 55.2 55.2 55.8 55.8 55.5 55.5
14/03/2024 20:45:11 50.5 50.5 51 50.9 50.8 50.8 55.4 55.4 55.8 55.8 55.5 55.5
14/03/2024 20:45:12 50.8 50.8 51 50.9 50.8 50.8 55.2 55.2 55.8 55.8 55.5 55.5
14/03/2024 20:45:13 50.8 50.8 51 50.9 50.8 50.8 55.7 55.7 55.8 55.8 55.5 55.5
14/03/2024 20:45:14 50.7 50.7 51 50.9 50.8 50.8 55.1 55.1 55.8 55.8 55.5 55.5
14/03/2024 20:45:15 50.7 50.7 51 50.9 50.8 50.8 55.1 55.1 55.8 55.8 55.5 55.5
14/03/2024 20:45:16 50.6 50.6 51 50.9 50.8 50.8 55.1 55.1 55.8 55.8 55.5 55.5
14/03/2024 20:45:17 50.8 50.8 51 50.9 50.8 50.8 55.4 55.4 55.8 55.8 55.5 55.5
14/03/2024 20:45:18 50.8 50.8 51 50.9 50.8 50.8 55.2 55.2 55.8 55.8 55.5 55.5
14/03/2024 20:45:19 50.6 50.6 51 50.9 50.8 50.8 55.2 55.2 55.8 55.8 55.5 55.5
14/03/2024 20:45:20 50.6 50.6 51 50.9 50.8 50.8 55 55 55.8 55.8 55.5 55.5
14/03/2024 20:45:21 50.8 50.8 51 50.9 50.8 50.8 55.5 55.5 55.8 55.8 55.5 55.5
14/03/2024 20:45:22 50.9 50.9 51 50.9 50.8 50.8 56.2 56.2 56.2 55.8 55.5 55.5
14/03/2024 20:45:23 50.9 50.9 51 50.9 50.8 50.8 55.2 55.2 56.2 55.8 55.5 55.5
14/03/2024 20:45:24 50.8 50.8 51 50.9 50.8 50.8 54.8 54.8 56.2 55.8 55.5 55.5
14/03/2024 20:45:25 50.8 50.8 51 50.9 50.8 50.8 55.5 55.5 56.2 55.8 55.5 55.5
14/03/2024 20:45:26 50.8 50.8 50.9 50.9 50.8 50.8 55 55 56.2 55.8 55.5 55.5
14/03/2024 20:45:27 50.8 50.8 50.9 50.9 50.8 50.8 55.3 55.3 56.2 55.8 55.5 55.5
14/03/2024 20:45:28 50.9 50.9 50.9 50.9 50.8 50.8 55.6 55.6 56.2 55.8 55.5 55.5
14/03/2024 20:45:29 50.9 50.9 50.9 50.9 50.8 50.8 55.2 55.2 56.2 55.8 55.5 55.5
14/03/2024 20:45:30 50.8 50.8 50.9 50.9 50.8 50.8 55.3 55.3 56.2 55.8 55.5 55.5
14/03/2024 20:45:31 50.5 50.5 50.9 50.9 50.8 50.8 54.6 54.6 56.2 55.8 55.5 55.5
14/03/2024 20:45:32 50.8 50.8 50.9 50.9 50.8 50.8 55 55 56.2 55.8 55.5 55.5
14/03/2024 20:45:33 50.6 50.6 50.9 50.9 50.8 50.8 55.2 55.2 56.2 55.8 55.5 55.5
14/03/2024 20:45:34 50.9 50.9 50.9 50.9 50.8 50.8 55.1 55.1 56.2 55.8 55.5 55.5
14/03/2024 20:45:35 50.8 50.8 50.9 50.9 50.8 50.8 55 55 56.2 55.8 55.5 55.5
14/03/2024 20:45:36 50.6 50.6 50.9 50.9 50.8 50.8 55.7 55.7 56.2 55.8 55.5 55.5
14/03/2024 20:45:37 50.9 50.9 50.9 50.9 50.8 50.8 54.9 54.9 56.2 55.8 55.5 55.5
14/03/2024 20:45:38 50.9 50.9 50.9 50.9 50.8 50.8 55.5 55.5 56.2 55.8 55.5 55.5
14/03/2024 20:45:39 50.9 50.9 50.9 50.9 50.8 50.8 54.9 54.9 56.2 55.8 55.5 55.5
14/03/2024 20:45:40 50.8 50.8 50.9 50.9 50.8 50.8 54.8 54.8 56.2 55.8 55.5 55.5
14/03/2024 20:45:41 50.8 50.8 50.9 50.9 50.8 50.8 55.4 55.4 56.2 55.8 55.5 55.5
14/03/2024 20:45:42 50.8 50.8 50.9 50.9 50.8 50.8 55.6 55.6 56.2 55.8 55.5 55.5
14/03/2024 20:45:43 50.8 50.8 50.9 50.9 50.8 50.8 54.9 54.9 56.2 55.8 55.5 55.5
14/03/2024 20:45:44 50.8 50.8 50.9 50.9 50.8 50.8 54.8 54.8 56.2 55.8 55.5 55.5
14/03/2024 20:45:45 50.9 50.9 50.9 50.9 50.8 50.8 55.2 55.2 56.2 55.8 55.5 55.5
14/03/2024 20:45:46 50.9 50.9 50.9 50.9 50.8 50.8 55 55 56.2 55.8 55.5 55.5
14/03/2024 20:45:47 50.9 50.9 50.9 50.9 50.8 50.8 55.1 55.1 56.2 55.8 55.5 55.5
14/03/2024 20:45:48 51 51 51 50.9 50.8 50.8 55.4 55.4 56.2 55.8 55.5 55.5
14/03/2024 20:45:49 50.9 50.9 51 50.9 50.8 50.8 55.5 55.5 56.2 55.8 55.5 55.5
14/03/2024 20:45:50 50.8 50.8 51 50.9 50.8 50.8 55.1 55.1 56.2 55.8 55.5 55.5
14/03/2024 20:45:51 50.6 50.6 51 50.9 50.8 50.8 55 55 56.2 55.8 55.5 55.5
14/03/2024 20:45:52 50.7 50.7 51 50.9 50.8 50.8 55.4 55.4 55.7 55.8 55.5 55.5
14/03/2024 20:45:53 50.7 50.7 51 50.9 50.8 50.8 54.5 54.5 55.7 55.8 55.5 55.5
14/03/2024 20:45:54 50.7 50.7 51 50.9 50.8 50.8 54.8 54.8 55.7 55.8 55.5 55.5
14/03/2024 20:45:55 50.5 50.5 51 50.9 50.8 50.8 55.4 55.4 55.7 55.8 55.5 55.5
14/03/2024 20:45:56 50.7 50.7 51 50.9 50.8 50.8 55.2 55.2 55.7 55.8 55.5 55.5
14/03/2024 20:45:57 50.8 50.8 51 50.9 50.8 50.8 55.5 55.5 55.7 55.8 55.5 55.5
14/03/2024 20:45:58 50.8 50.8 51 50.9 50.8 50.8 55.6 55.6 55.7 55.8 55.5 55.5
14/03/2024 20:45:59 50.8 50.8 51 50.9 50.8 50.8 55.4 55.4 55.7 55.8 55.5 55.5
14/03/2024 20:46:00 50.8 50.8 51 50.9 50.8 50.8 55.5 55.5 55.7 55.8 55.5 55.5
14/03/2024 20:46:01 50.6 50.6 51 50.9 50.8 50.8 55.5 55.5 55.7 55.8 55.5 55.5
14/03/2024 20:46:02 50.7 50.7 51 50.9 50.8 50.8 54.8 54.8 55.7 55.8 55.5 55.5
14/03/2024 20:46:03 50.8 50.8 51 50.9 50.8 50.8 55.2 55.2 55.7 55.8 55.5 55.5
14/03/2024 20:46:04 50.7 50.7 51 50.9 50.8 50.8 55.2 55.2 55.7 55.8 55.5 55.5
14/03/2024 20:46:05 50.8 50.8 51 50.9 50.8 50.8 55.6 55.6 55.7 55.8 55.5 55.5
14/03/2024 20:46:06 50.8 50.8 51 50.9 50.8 50.8 55.3 55.3 55.6 55.8 55.5 55.5
14/03/2024 20:46:07 50.9 50.9 51 50.9 50.8 50.8 56.4 56.4 56.4 55.8 55.5 55.5
14/03/2024 20:46:08 50.7 50.7 51 50.9 50.8 50.8 56.2 56.2 56.4 55.8 55.5 55.5
14/03/2024 20:46:09 50.9 50.9 51 50.9 50.8 50.8 55.4 55.4 56.4 55.8 55.5 55.5
14/03/2024 20:46:10 50.8 50.8 51 50.9 50.8 50.8 55.4 55.4 56.4 55.8 55.5 55.5
14/03/2024 20:46:11 50.8 50.8 51 50.9 50.8 50.8 55.1 55.1 56.4 55.8 55.5 55.5
14/03/2024 20:46:12 50.7 50.7 51 50.9 50.8 50.8 55.3 55.3 56.4 55.8 55.5 55.5
14/03/2024 20:46:13 50.7 50.7 51 50.9 50.8 50.8 55 55 56.4 55.8 55.5 55.5
14/03/2024 20:46:14 50.6 50.6 51 50.9 50.8 50.8 56.3 56.3 56.4 55.8 55.5 55.5
14/03/2024 20:46:15 51 51 51 50.9 50.8 50.8 54.8 54.8 56.4 55.8 55.5 55.5
14/03/2024 20:46:16 51.1 51.1 51.1 50.9 50.8 50.8 55.2 55.2 56.4 55.8 55.5 55.5
14/03/2024 20:46:17 50.8 50.8 51.1 50.9 50.8 50.8 55.1 55.1 56.4 55.8 55.5 55.5
14/03/2024 20:46:18 50.8 50.8 51.1 50.9 50.8 50.8 54.9 54.9 56.4 55.8 55.5 55.5
14/03/2024 20:46:19 50.8 50.8 51.1 50.9 50.8 50.8 55.2 55.2 56.4 55.8 55.5 55.5
14/03/2024 20:46:20 50.8 50.8 51.1 50.9 50.8 50.8 55.3 55.3 56.4 55.8 55.5 55.5
14/03/2024 20:46:21 51 51 51.1 50.9 50.8 50.8 55.5 55.5 56.4 55.8 55.5 55.5
14/03/2024 20:46:22 50.8 50.8 51.1 50.9 50.8 50.8 55.1 55.1 56.4 55.8 55.5 55.5
14/03/2024 20:46:23 50.7 50.7 51.1 50.9 50.8 50.8 54.7 54.7 56.4 55.8 55.5 55.5
14/03/2024 20:46:24 50.8 50.8 51.1 50.9 50.8 50.8 56.2 56.2 56.4 55.8 55.5 55.5
14/03/2024 20:46:25 50.8 50.8 51.1 50.9 50.8 50.8 55.4 55.4 56.4 55.8 55.5 55.5
14/03/2024 20:46:26 50.7 50.7 51.1 50.9 50.8 50.8 55 55 56.4 55.8 55.5 55.5
14/03/2024 20:46:27 50.9 50.9 51.1 50.9 50.8 50.8 55 55 56.4 55.8 55.5 55.5
14/03/2024 20:46:28 50.7 50.7 51.1 50.9 50.8 50.8 56.3 56.3 56.4 55.8 55.5 55.5
14/03/2024 20:46:29 50.9 50.9 51.1 50.9 50.8 50.8 55.1 55.1 56.4 55.8 55.5 55.5
14/03/2024 20:46:30 50.7 50.7 51.1 50.9 50.8 50.8 56 56 56.4 55.8 55.5 55.5
14/03/2024 20:46:31 50.6 50.6 51.1 50.9 50.8 50.8 54.9 54.9 56.4 55.8 55.5 55.5
14/03/2024 20:46:32 50.6 50.6 51.1 50.9 50.8 50.8 56.1 56.1 56.4 55.8 55.5 55.5
14/03/2024 20:46:33 50.7 50.7 51.1 50.9 50.8 50.8 55.6 55.6 56.4 55.8 55.5 55.5
14/03/2024 20:46:34 50.7 50.7 51.1 50.9 50.8 50.8 56.2 56.2 56.4 55.8 55.5 55.5
14/03/2024 20:46:35 50.8 50.8 51.1 50.9 50.8 50.8 54.6 54.6 56.4 55.8 55.5 55.5
14/03/2024 20:46:36 50.8 50.8 51.1 50.9 50.8 50.8 55.4 55.4 56.4 55.8 55.5 55.5
14/03/2024 20:46:37 50.9 50.9 51.1 50.9 50.8 50.8 55.8 55.8 56.3 55.8 55.5 55.5
14/03/2024 20:46:38 50.8 50.8 51.1 50.9 50.8 50.8 55.4 55.4 56.3 55.8 55.5 55.5
14/03/2024 20:46:39 50.4 50.4 51.1 50.9 50.8 50.8 55.1 55.1 56.3 55.8 55.5 55.5
14/03/2024 20:46:40 50.6 50.6 51.1 50.9 50.8 50.8 55.8 55.8 56.3 55.8 55.5 55.5
14/03/2024 20:46:41 50.9 50.9 51.1 50.9 50.8 50.8 56 56 56.3 55.8 55.5 55.5
14/03/2024 20:46:42 50.8 50.8 51.1 50.9 50.8 50.8 55.6 55.6 56.3 55.8 55.5 55.5
14/03/2024 20:46:43 50.7 50.7 51.1 50.9 50.8 50.8 55.1 55.1 56.3 55.8 55.5 55.5
14/03/2024 20:46:44 50.7 50.7 51.1 50.9 50.8 50.8 54.8 54.8 56.3 55.8 55.5 55.5
14/03/2024 20:46:45 50.8 50.8 51.1 50.9 50.8 50.8 54.1 54.1 56.3 55.8 55.5 55.5
14/03/2024 20:46:46 50.6 50.6 51 50.9 50.8 50.8 54.8 54.8 56.3 55.8 55.5 55.5
14/03/2024 20:46:47 50.8 50.8 51 50.9 50.8 50.8 56 56 56.3 55.8 55.5 55.5
14/03/2024 20:46:48 50.8 50.8 51 50.9 50.8 50.8 55.7 55.7 56.3 55.8 55.5 55.5
14/03/2024 20:46:49 50.8 50.8 51 50.9 50.8 50.8 55.4 55.4 56.3 55.8 55.5 55.5
14/03/2024 20:46:50 50.7 50.7 51 50.9 50.8 50.8 54.9 54.9 56.3 55.8 55.5 55.5
14/03/2024 20:46:51 50.9 50.9 50.9 50.9 50.8 50.8 54.9 54.9 56.3 55.8 55.5 55.5
14/03/2024 20:46:52 50.9 50.9 50.9 50.9 50.8 50.8 55.4 55.4 56.3 55.8 55.5 55.5
14/03/2024 20:46:53 50.7 50.7 50.9 50.9 50.8 50.8 55.3 55.3 56.3 55.8 55.5 55.5
14/03/2024 20:46:54 50.9 50.9 50.9 50.9 50.8 50.8 56.3 56.3 56.3 55.8 55.5 55.5
14/03/2024 20:46:55 51 51 51 50.9 50.8 50.8 56.1 56.1 56.3 55.8 55.5 55.5
14/03/2024 20:46:56 50.7 50.7 51 50.9 50.8 50.8 55.8 55.8 56.3 55.8 55.5 55.5
14/03/2024 20:46:57 50.6 50.6 51 50.9 50.8 50.8 54.3 54.3 56.3 55.8 55.5 55.5
14/03/2024 20:46:58 50.7 50.7 51 50.9 50.8 50.8 55.4 55.4 56.3 55.8 55.5 55.5
14/03/2024 20:46:59 50.7 50.7 51 50.9 50.8 50.8 56 56 56.3 55.8 55.5 55.5
14/03/2024 20:47:00 50.7 50.7 51 50.9 50.8 50.8 56.3 56.3 56.3 55.8 55.5 55.5
14/03/2024 20:47:01 50.9 50.9 51 50.9 50.8 50.8 55.5 55.5 56.3 55.8 55.5 55.5
14/03/2024 20:47:02 50.7 50.7 51 50.9 50.8 50.8 55.8 55.8 56.3 55.8 55.5 55.5
14/03/2024 20:47:03 50.8 50.8 51 50.9 50.8 50.8 55.5 55.5 56.3 55.8 55.5 55.5
14/03/2024 20:47:04 50.9 50.9 51 50.9 50.8 50.8 55.6 55.6 56.3 55.8 55.5 55.5
14/03/2024 20:47:05 50.9 50.9 51 50.9 50.8 50.8 55.5 55.5 56.3 55.8 55.5 55.5
14/03/2024 20:47:06 50.7 50.7 51 50.9 50.8 50.8 55.7 55.7 56.3 55.8 55.5 55.5
14/03/2024 20:47:07 50.8 50.8 51 50.9 50.8 50.8 56.9 56.9 56.9 55.8 55.5 55.5
14/03/2024 20:47:08 50.7 50.7 51 50.9 50.8 50.8 58.3 58.3 58.3 55.8 55.5 55.5
14/03/2024 20:47:09 51 51 51 50.9 50.8 50.8 55.5 55.5 58.3 55.8 55.5 55.5
14/03/2024 20:47:10 51 51 51 50.9 50.8 50.8 55.6 55.6 58.3 55.8 55.5 55.5
14/03/2024 20:47:11 50.9 50.9 51 50.9 50.8 50.8 55.4 55.4 58.3 55.8 55.5 55.5
14/03/2024 20:47:12 50.7 50.7 51 50.9 50.8 50.8 55.4 55.4 58.3 55.8 55.5 55.5
14/03/2024 20:47:13 50.7 50.7 51 50.9 50.8 50.8 54.6 54.6 58.3 55.8 55.5 55.5
14/03/2024 20:47:14 51 51 51 50.9 50.8 50.8 55.6 55.6 58.3 55.8 55.5 55.5
14/03/2024 20:47:15 50.8 50.8 51 50.9 50.8 50.8 55.3 55.3 58.3 55.8 55.5 55.5
14/03/2024 20:47:16 50.7 50.7 51 50.9 50.8 50.8 55.7 55.7 58.3 55.8 55.5 55.5
14/03/2024 20:47:17 50.8 50.8 51 50.9 50.8 50.8 55.6 55.6 58.3 55.8 55.5 55.5
14/03/2024 20:47:18 50.7 50.7 51 50.9 50.8 50.8 55.7 55.7 58.3 55.8 55.5 55.5
14/03/2024 20:47:19 50.6 50.6 51 50.9 50.8 50.8 56 56 58.3 55.8 55.5 55.5
14/03/2024 20:47:20 50.8 50.8 51 50.9 50.8 50.8 56 56 58.3 55.8 55.5 55.5
14/03/2024 20:47:21 50.6 50.6 51 50.9 50.8 50.8 56.4 56.4 58.3 55.9 55.5 55.5
14/03/2024 20:47:22 50.6 50.6 51 50.9 50.8 50.8 55.8 55.8 58.3 55.9 55.5 55.5
14/03/2024 20:47:23 50.6 50.6 51 50.9 50.8 50.8 56 56 58.3 55.9 55.5 55.5
14/03/2024 20:47:24 50.7 50.7 51 50.9 50.8 50.8 55.8 55.8 58.3 55.9 55.5 55.5
14/03/2024 20:47:25 50.8 50.8 51 50.9 50.8 50.8 55.6 55.6 58.3 55.9 55.5 55.5
14/03/2024 20:47:26 50.7 50.7 51 50.9 50.8 50.8 55.7 55.7 58.3 55.9 55.5 55.5
14/03/2024 20:47:27 50.7 50.7 51 50.9 50.8 50.8 55.4 55.4 58.3 55.9 55.5 55.5
14/03/2024 20:47:28 50.4 50.4 51 50.9 50.8 50.8 56 56 58.3 55.9 55.5 55.5
14/03/2024 20:47:29 51 51 51 50.9 50.8 50.8 55.6 55.6 58.3 55.9 55.5 55.5
14/03/2024 20:47:30 50.7 50.7 51 50.9 50.8 50.8 55.3 55.3 58.3 55.9 55.5 55.5
14/03/2024 20:47:31 50.7 50.7 51 50.9 50.8 50.8 55.6 55.6 58.3 55.9 55.5 55.5
14/03/2024 20:47:32 50.8 50.8 51 50.9 50.8 50.8 55.4 55.4 58.3 55.9 55.5 55.5
14/03/2024 20:47:33 50.7 50.7 51 50.9 50.8 50.8 55.7 55.7 58.3 55.9 55.5 55.5
14/03/2024 20:47:34 50.8 50.8 51 50.9 50.8 50.8 55.4 55.4 58.3 55.9 55.5 55.5
14/03/2024 20:47:35 50.9 50.9 51 50.9 50.8 50.8 55.4 55.4 58.3 55.9 55.5 55.5
14/03/2024 20:47:36 51 51 51 50.9 50.8 50.8 55.4 55.4 58.3 55.9 55.5 55.5
14/03/2024 20:47:37 50.7 50.7 51 50.9 50.8 50.8 55.3 55.3 58.3 55.9 55.5 55.5
14/03/2024 20:47:38 50.7 50.7 51 50.9 50.8 50.8 55.4 55.4 56.4 55.9 55.5 55.5
14/03/2024 20:47:39 51 51 51 50.9 50.8 50.8 55.6 55.6 56.4 55.9 55.5 55.5
14/03/2024 20:47:40 50.8 50.8 51 50.9 50.8 50.8 55.6 55.6 56.4 55.9 55.5 55.5
14/03/2024 20:47:41 50.8 50.8 51 50.9 50.8 50.8 54.8 54.8 56.4 55.9 55.5 55.5
14/03/2024 20:47:42 51 51 51 50.9 50.8 50.8 56.2 56.2 56.4 55.9 55.5 55.5
14/03/2024 20:47:43 50.7 50.7 51 50.9 50.8 50.8 55.5 55.5 56.4 55.9 55.5 55.5
14/03/2024 20:47:44 50.6 50.6 51 50.9 50.8 50.8 56 56 56.4 55.9 55.5 55.5
14/03/2024 20:47:45 50.8 50.8 51 50.9 50.8 50.8 55.7 55.7 56.4 55.9 55.5 55.5
14/03/2024 20:47:46 50.8 50.8 51 50.9 50.8 50.8 55.3 55.3 56.4 55.9 55.5 55.5
14/03/2024 20:47:47 50.4 50.4 51 50.9 50.8 50.8 55.3 55.3 56.4 55.9 55.5 55.5
14/03/2024 20:47:48 50.7 50.7 51 50.9 50.8 50.8 55.9 55.9 56.4 55.9 55.5 55.5
14/03/2024 20:47:49 50.8 50.8 51 50.9 50.8 50.8 55.8 55.8 56.4 55.9 55.5 55.5
14/03/2024 20:47:50 50.9 50.9 51 50.9 50.8 50.8 56.2 56.2 56.4 55.9 55.6 55.5
14/03/2024 20:47:51 50.6 50.6 51 50.9 50.8 50.8 55.4 55.4 56.2 55.9 55.6 55.5
14/03/2024 20:47:52 50.8 50.8 51 50.9 50.8 50.8 55.9 55.9 56.2 55.9 55.6 55.5
14/03/2024 20:47:53 50.8 50.8 51 50.9 50.8 50.8 55.3 55.3 56.2 55.9 55.6 55.5
14/03/2024 20:47:54 50.7 50.7 51 50.9 50.8 50.8 56 56 56.2 55.9 55.6 55.5
14/03/2024 20:47:55 50.7 50.7 51 50.9 50.8 50.8 55.8 55.8 56.2 55.9 55.6 55.5
14/03/2024 20:47:56 50.7 50.7 51 50.9 50.8 50.8 56 56 56.2 55.9 55.6 55.5
14/03/2024 20:47:57 50.6 50.6 51 50.9 50.8 50.8 55.8 55.8 56.2 55.9 55.6 55.5
14/03/2024 20:47:58 50.8 50.8 51 50.9 50.8 50.8 55.6 55.6 56.2 55.9 55.6 55.5
14/03/2024 20:47:59 50.7 50.7 51 50.9 50.8 50.8 56.3 56.3 56.3 55.9 55.6 55.5
14/03/2024 20:48:00 50.7 50.7 51 50.9 50.8 50.8 56 56 56.3 55.9 55.6 55.5
14/03/2024 20:48:01 50.8 50.8 51 50.9 50.8 50.8 55.7 55.7 56.3 55.9 55.6 55.5
14/03/2024 20:48:02 50.7 50.7 51 50.9 50.8 50.8 55.6 55.6 56.3 55.9 55.6 55.5
14/03/2024 20:48:03 50.6 50.6 51 50.9 50.8 50.8 56.3 56.3 56.3 55.9 55.6 55.5
14/03/2024 20:48:04 50.7 50.7 51 50.9 50.8 50.8 55.5 55.5 56.3 55.9 55.6 55.5
14/03/2024 20:48:05 51 51 51 50.9 50.8 50.8 56.7 56.7 56.7 55.9 55.6 55.5
14/03/2024 20:48:06 50.8 50.8 51 50.9 50.8 50.8 56.2 56.2 56.7 55.9 55.6 55.5
14/03/2024 20:48:07 51.1 51.1 51.1 50.9 50.8 50.8 56.1 56.1 56.7 55.9 55.6 55.5
14/03/2024 20:48:08 50.7 50.7 51.1 50.9 50.8 50.8 55.3 55.3 56.7 55.9 55.6 55.5
14/03/2024 20:48:09 50.6 50.6 51.1 50.9 50.8 50.8 55.9 55.9 56.7 55.9 55.6 55.5
14/03/2024 20:48:10 50.9 50.9 51.1 50.9 50.8 50.8 56.2 56.2 56.7 55.9 55.6 55.5
14/03/2024 20:48:11 50.8 50.8 51.1 50.9 50.8 50.8 56 56 56.7 55.9 55.6 55.5
14/03/2024 20:48:12 50.8 50.8 51.1 50.9 50.8 50.8 56.2 56.2 56.7 55.9 55.6 55.5
14/03/2024 20:48:13 51 51 51.1 50.9 50.8 50.8 55.7 55.7 56.7 55.9 55.6 55.5
14/03/2024 20:48:14 50.9 50.9 51.1 50.9 50.8 50.8 56 56 56.7 55.9 55.6 55.5
14/03/2024 20:48:15 50.8 50.8 51.1 50.9 50.8 50.8 55.7 55.7 56.7 55.9 55.6 55.5
14/03/2024 20:48:16 50.8 50.8 51.1 50.9 50.8 50.8 56.4 56.4 56.7 55.9 55.6 55.5
14/03/2024 20:48:17 51 51 51.1 50.9 50.8 50.8 55.7 55.7 56.7 55.9 55.6 55.5
14/03/2024 20:48:18 50.7 50.7 51.1 50.9 50.8 50.8 55.7 55.7 56.7 55.9 55.6 55.5
14/03/2024 20:48:19 50.9 50.9 51.1 50.9 50.8 50.8 55.2 55.2 56.7 55.9 55.6 55.5
14/03/2024 20:48:20 50.9 50.9 51.1 50.9 50.8 50.8 55.4 55.4 56.7 55.9 55.6 55.5
14/03/2024 20:48:21 50.5 50.5 51.1 50.9 50.8 50.8 55.2 55.2 56.7 55.9 55.6 55.5
14/03/2024 20:48:22 50.8 50.8 51.1 50.9 50.8 50.8 55.1 55.1 56.7 55.9 55.6 55.5
14/03/2024 20:48:23 50.8 50.8 51.1 50.9 50.8 50.8 55.5 55.5 56.7 55.9 55.6 55.5
14/03/2024 20:48:24 50.8 50.8 51.1 50.9 50.8 50.8 55.4 55.4 56.7 55.9 55.6 55.5
14/03/2024 20:48:25 51 51 51.1 50.9 50.8 50.8 56.7 56.7 56.7 55.9 55.6 55.5
14/03/2024 20:48:26 50.6 50.6 51.1 50.9 50.8 50.8 55.5 55.5 56.7 55.9 55.6 55.5
14/03/2024 20:48:27 50.8 50.8 51.1 50.9 50.8 50.8 55.6 55.6 56.7 55.9 55.6 55.5
14/03/2024 20:48:28 51 51 51.1 50.9 50.8 50.8 55.5 55.5 56.7 55.9 55.6 55.5
14/03/2024 20:48:29 50.6 50.6 51.1 50.9 50.8 50.8 55.9 55.9 56.7 55.9 55.6 55.5
14/03/2024 20:48:30 57 57 57 50.9 50.8 50.8 60.3 60.3 60.3 56 55.6 55.5
14/03/2024 20:48:31 52.6 52.6 57 50.9 50.8 50.8 56.1 56.1 60.3 56 55.6 55.5
14/03/2024 20:48:32 52.2 52.2 57 50.9 50.8 50.8 56.3 56.3 60.3 56 55.6 55.5
14/03/2024 20:48:33 58.9 58.9 58.9 51 50.8 50.8 64.7 64.7 64.7 56.1 55.6 55.5
14/03/2024 20:48:34 51.7 51.7 58.9 51 50.8 50.8 56.3 56.3 64.7 56.1 55.6 55.5
14/03/2024 20:48:35 51.9 51.9 58.9 51 50.8 50.8 55.8 55.8 64.7 56.1 55.6 55.5
14/03/2024 20:48:37 51.5 51.5 58.9 51 50.8 50.8 55.6 55.6 64.7 56.1 55.6 55.5
14/03/2024 20:48:38 51.3 51.3 58.9 51 50.8 50.8 56.2 56.2 64.7 56.1 55.6 55.5
14/03/2024 20:48:39 51.4 51.4 58.9 51 50.8 50.8 55.9 55.9 64.7 56.1 55.6 55.5
14/03/2024 20:48:40 52.1 52.1 58.9 51 50.8 50.8 56 56 64.7 56.1 55.6 55.5
14/03/2024 20:48:41 52.5 52.5 58.9 51 50.8 50.8 56.2 56.2 64.7 56.1 55.6 55.5
14/03/2024 20:48:42 52.7 52.7 58.9 51 50.8 50.8 55.9 55.9 64.7 56.1 55.6 55.5
14/03/2024 20:48:43 53.5 53.5 58.9 51.1 50.8 50.8 56.5 56.5 64.7 56.1 55.6 55.5
14/03/2024 20:48:44 66.8 66.8 66.8 51.6 51 50.8 68.9 68.9 68.9 56.4 55.7 55.6
14/03/2024 20:48:45 62.8 62.8 66.8 51.7 51.1 50.8 65.7 65.7 68.9 56.5 55.8 55.6
14/03/2024 20:48:46 68.5 68.5 68.5 52.4 51.4 50.9 71.1 71.1 71.1 56.8 55.9 55.6
14/03/2024 20:48:47 71.5 71.5 71.5 53.4 51.8 51 73.3 73.3 73.3 57.4 56.2 55.7
14/03/2024 20:48:48 69 69 71.5 53.9 52.1 51.1 72.1 72.1 73.3 57.8 56.4 55.7
14/03/2024 20:48:49 62.5 62.5 71.5 54 52.1 51.1 65.1 65.1 73.3 57.9 56.4 55.7
14/03/2024 20:48:50 59.7 59.7 71.5 54 52.1 51.2 60.9 60.9 73.3 57.9 56.4 55.7
14/03/2024 20:48:51 59.7 59.7 71.5 54.1 52.2 51.2 60.7 60.7 73.3 57.9 56.4 55.7
14/03/2024 20:48:52 61.2 61.2 71.5 54.2 52.2 51.2 62.3 62.3 73.3 58 56.4 55.8
14/03/2024 20:48:53 65.4 65.4 71.5 54.3 52.3 51.2 67.4 67.4 73.3 58.1 56.5 55.8
14/03/2024 20:48:54 57.4 57.4 71.5 54.4 52.3 51.2 59.2 59.2 73.3 58.1 56.5 55.8
14/03/2024 20:48:55 53.6 53.6 71.5 54.4 52.3 51.2 57.4 57.4 73.3 58.1 56.5 55.8
14/03/2024 20:48:56 55.3 55.3 71.5 54.4 52.3 51.2 58.3 58.3 73.3 58.1 56.5 55.8
14/03/2024 20:48:57 55 55 71.5 54.4 52.3 51.2 57.9 57.9 73.3 58.1 56.5 55.8
14/03/2024 20:48:58 52.9 52.9 71.5 54.4 52.3 51.2 56.6 56.6 73.3 58.1 56.5 55.8
14/03/2024 20:48:59 51.6 51.6 71.5 54.4 52.3 51.2 56.2 56.2 73.3 58.1 56.5 55.8
14/03/2024 20:49:00 51 51 71.5 54.4 52.3 51.2 55.8 55.8 73.3 58.1 56.5 55.8
14/03/2024 20:49:01 51 51 71.5 54.4 52.3 51.2 56.5 56.5 73.3 58.1 56.5 55.8
14/03/2024 20:49:02 50.9 50.9 71.5 54.4 52.3 51.2 55.8 55.8 73.3 58.1 56.5 55.8
14/03/2024 20:49:03 50.6 50.6 71.5 54.4 52.3 51.2 55.6 55.6 73.3 58.1 56.5 55.8
14/03/2024 20:49:04 50.9 50.9 71.5 54.4 52.3 51.2 57.1 57.1 73.3 58.1 56.5 55.8
14/03/2024 20:49:05 51 51 71.5 54.4 52.3 51.2 55.6 55.6 73.3 58.1 56.5 55.8
14/03/2024 20:49:06 50.9 50.9 71.5 54.4 52.3 51.2 55.2 55.2 73.3 58.1 56.5 55.8
14/03/2024 20:49:07 52.2 52.2 71.5 54.4 52.3 51.2 56 56 73.3 58.1 56.5 55.8
14/03/2024 20:49:08 52.2 52.2 71.5 54.4 52.3 51.2 56.3 56.3 73.3 58.1 56.5 55.8
14/03/2024 20:49:09 50.7 50.7 71.5 54.4 52.3 51.2 55.4 55.4 73.3 58.1 56.5 55.8
14/03/2024 20:49:10 52.7 52.7 71.5 54.4 52.3 51.2 56.2 56.2 73.3 58.1 56.5 55.8
14/03/2024 20:49:11 51.1 51.1 71.5 54.4 52.3 51.2 55.8 55.8 73.3 58.1 56.5 55.8
14/03/2024 20:49:12 50.9 50.9 71.5 54.4 52.3 51.2 55.2 55.2 73.3 58.1 56.5 55.8
14/03/2024 20:49:13 51.1 51.1 71.5 54.4 52.3 51.2 55.5 55.5 73.3 58.1 56.5 55.8
14/03/2024 20:49:14 50.9 50.9 71.5 54.4 52.3 51.2 55.3 55.3 73.3 58.1 56.5 55.8
14/03/2024 20:49:15 50.7 50.7 71.5 54.4 52.3 51.2 55 55 73.3 58.1 56.5 55.8
14/03/2024 20:49:16 50.7 50.7 71.5 54.4 52.3 51.2 55.5 55.5 73.3 58.1 56.5 55.8
14/03/2024 20:49:17 51 51 69 54.4 52.3 51.2 55.6 55.6 72.1 58.1 56.5 55.8
14/03/2024 20:49:18 51.4 51.4 65.4 54.4 52.3 51.2 55.5 55.5 67.4 58.1 56.5 55.8
14/03/2024 20:49:19 51.1 51.1 65.4 54.4 52.3 51.2 55.8 55.8 67.4 58.1 56.5 55.8
14/03/2024 20:49:20 51.5 51.5 65.4 54.4 52.3 51.2 56.5 56.5 67.4 58.2 56.5 55.8
14/03/2024 20:49:21 51.6 51.6 65.4 54.4 52.3 51.2 55.6 55.6 67.4 58.2 56.5 55.8
14/03/2024 20:49:22 51.8 51.8 65.4 54.4 52.3 51.2 55.6 55.6 67.4 58.2 56.5 55.8
14/03/2024 20:49:23 50.8 50.8 57.4 54.4 52.3 51.2 55.1 55.1 59.2 58.2 56.5 55.8
14/03/2024 20:49:24 51.1 51.1 55.3 54.4 52.3 51.2 55.2 55.2 58.3 58.2 56.5 55.8
14/03/2024 20:49:25 51 51 55.3 54.4 52.3 51.2 55.5 55.5 58.3 58.2 56.5 55.8
14/03/2024 20:49:26 50.9 50.9 55 54.4 52.3 51.2 55.6 55.6 57.9 58.2 56.5 55.8
14/03/2024 20:49:27 51.9 51.9 52.9 54.4 52.3 51.2 56.1 56.1 57.1 58.2 56.5 55.8
14/03/2024 20:49:28 51.1 51.1 52.7 54.4 52.3 51.2 55.5 55.5 57.1 58.2 56.5 55.8
14/03/2024 20:49:29 51.2 51.2 52.7 54.4 52.3 51.2 55.6 55.6 57.1 58.2 56.5 55.8
14/03/2024 20:49:30 51.2 51.2 52.7 54.4 52.3 51.2 56.1 56.1 57.1 58.2 56.5 55.8
14/03/2024 20:49:31 50.9 50.9 52.7 54.4 52.3 51.2 55.6 55.6 57.1 58.2 56.5 55.8
14/03/2024 20:49:32 50.8 50.8 52.7 54.4 52.3 51.2 55.5 55.5 57.1 57.9 56.5 55.8
14/03/2024 20:49:33 50.8 50.8 52.7 54.4 52.3 51.2 55.3 55.3 57.1 57.9 56.5 55.8
14/03/2024 20:49:34 51 51 52.7 54.4 52.3 51.2 55.8 55.8 56.5 57.9 56.5 55.8
14/03/2024 20:49:35 51.2 51.2 52.7 54.4 52.3 51.2 55.8 55.8 56.5 57.9 56.5 55.8
14/03/2024 20:49:36 51.3 51.3 52.7 54.4 52.3 51.2 55.6 55.6 56.5 57.9 56.5 55.8
14/03/2024 20:49:37 51.4 51.4 52.7 54.4 52.3 51.2 55.8 55.8 56.5 57.9 56.5 55.8
14/03/2024 20:49:38 52.3 52.3 52.7 54.4 52.3 51.2 56 56 56.5 57.9 56.5 55.8
14/03/2024 20:49:39 57.3 57.3 57.3 54.4 52.4 51.2 58.7 58.7 58.7 57.9 56.5 55.8
14/03/2024 20:49:40 55.4 55.4 57.3 54.4 52.4 51.2 57.9 57.9 58.7 57.9 56.5 55.8
14/03/2024 20:49:41 54.4 54.4 57.3 54.4 52.4 51.2 57.1 57.1 58.7 57.9 56.5 55.8
14/03/2024 20:49:42 54.1 54.1 57.3 54.4 52.4 51.2 56.5 56.5 58.7 57.9 56.5 55.8
14/03/2024 20:49:43 53.8 53.8 57.3 54.4 52.4 51.2 56.5 56.5 58.7 57.9 56.5 55.8
14/03/2024 20:49:44 52.3 52.3 57.3 54.4 52.4 51.2 56 56 58.7 57.9 56.5 55.8
14/03/2024 20:49:45 51.5 51.5 57.3 54.4 52.4 51.2 55.6 55.6 58.7 57.9 56.5 55.8
14/03/2024 20:49:46 51 51 57.3 54.4 52.4 51.2 55.6 55.6 58.7 57.9 56.5 55.8
14/03/2024 20:49:47 51.1 51.1 57.3 54.4 52.4 51.2 55.7 55.7 58.7 57.9 56.5 55.8
14/03/2024 20:49:48 51.6 51.6 57.3 54.4 52.4 51.2 55.7 55.7 58.7 57.9 56.5 55.8
14/03/2024 20:49:49 51.3 51.3 57.3 54.4 52.4 51.2 55.7 55.7 58.7 57.9 56.5 55.8
14/03/2024 20:49:50 51.1 51.1 57.3 54.4 52.4 51.2 54.9 54.9 58.7 57.9 56.5 55.8
14/03/2024 20:49:51 50.9 50.9 57.3 54.4 52.4 51.2 55.3 55.3 58.7 57.9 56.5 55.8
14/03/2024 20:49:52 51.2 51.2 57.3 54.4 52.4 51.2 55.4 55.4 58.7 57.9 56.5 55.8
14/03/2024 20:49:53 51 51 57.3 54.4 52.4 51.2 55.5 55.5 58.7 57.9 56.5 55.8
14/03/2024 20:49:54 51.2 51.2 57.3 54.4 52.4 51.2 55.3 55.3 58.7 57.9 56.5 55.8
14/03/2024 20:49:55 51 51 57.3 54.4 52.4 51.2 55.7 55.7 58.7 57.9 56.5 55.8
14/03/2024 20:49:56 50.9 50.9 57.3 54.4 52.4 51.2 55.4 55.4 58.7 57.9 56.5 55.8
14/03/2024 20:49:57 51.2 51.2 57.3 54.4 52.4 51.2 55.9 55.9 58.7 57.9 56.5 55.8
14/03/2024 20:49:58 51.5 51.5 57.3 54.4 52.4 51.2 55.8 55.8 58.7 57.9 56.5 55.8
14/03/2024 20:49:59 52.2 52.2 57.3 54.4 52.4 51.2 56 56 58.7 57.9 56.5 55.8
14/03/2024 20:50:00 52.5 52.5 57.3 54.4 52.4 51.2 56.3 56.3 58.7 57.9 56.5 55.8
14/03/2024 20:50:01 51.4 51.4 57.3 54.4 52.4 51.2 55.7 55.7 58.7 57.9 56.5 55.8
14/03/2024 20:50:02 51.2 51.2 57.3 54.4 52.4 51.2 55.6 55.6 58.7 57.9 56.5 55.8
14/03/2024 20:50:03 51.4 51.4 57.3 54.4 52.4 51.2 55.6 55.6 58.7 57.9 56.5 55.8
14/03/2024 20:50:04 51.5 51.5 57.3 54.4 52.4 51.2 55.8 55.8 58.7 57.9 56.5 55.8
14/03/2024 20:50:05 51.8 51.8 57.3 54.4 52.4 51.2 55.9 55.9 58.7 57.9 56.5 55.8
14/03/2024 20:50:06 51.9 51.9 57.3 54.4 52.4 51.2 56.1 56.1 58.7 57.9 56.5 55.8
14/03/2024 20:50:07 51.5 51.5 57.3 54.4 52.4 51.2 55.7 55.7 58.7 57.9 56.5 55.8
14/03/2024 20:50:08 51.2 51.2 57.3 54.4 52.4 51.2 55.7 55.7 58.7 57.9 56.5 55.8
14/03/2024 20:50:09 51.5 51.5 55.4 54.4 52.4 51.2 55.6 55.6 57.9 57.9 56.5 55.8
14/03/2024 20:50:10 51.2 51.2 54.4 54.4 52.4 51.2 55.5 55.5 57.1 57.9 56.5 55.8
14/03/2024 20:50:11 51.2 51.2 54.1 54.4 52.4 51.2 55.7 55.7 56.5 57.9 56.5 55.8
14/03/2024 20:50:12 51 51 53.8 54.5 52.4 51.2 55.2 55.2 56.5 57.9 56.5 55.8
14/03/2024 20:50:13 51 51 52.5 54.5 52.4 51.2 55.4 55.4 56.3 57.9 56.5 55.8
14/03/2024 20:50:14 50.8 50.8 52.5 54.5 52.4 51.2 55.4 55.4 56.3 57.9 56.5 55.8
14/03/2024 20:50:15 51.5 51.5 52.5 54.5 52.4 51.2 55.9 55.9 56.3 57.9 56.5 55.8
14/03/2024 20:50:16 51.3 51.3 52.5 54.5 52.4 51.2 56.1 56.1 56.3 57.9 56.5 55.8
14/03/2024 20:50:17 50.9 50.9 52.5 54.5 52.4 51.2 55.6 55.6 56.3 57.9 56.5 55.8
14/03/2024 20:50:18 51.2 51.2 52.5 54.5 52.4 51.2 56 56 56.3 57.9 56.5 55.8
14/03/2024 20:50:19 50.8 50.8 52.5 54.5 52.4 51.2 55.6 55.6 56.3 57.9 56.5 55.8
14/03/2024 20:50:20 50.7 50.7 52.5 54.5 52.4 51.2 55.3 55.3 56.3 57.9 56.5 55.8
14/03/2024 20:50:21 51.2 51.2 52.5 54.5 52.4 51.2 55.5 55.5 56.3 57.9 56.5 55.8
14/03/2024 20:50:22 51 51 52.5 54.5 52.4 51.2 55.4 55.4 56.3 57.9 56.5 55.8
14/03/2024 20:50:23 50.7 50.7 52.5 54.5 52.4 51.2 55.2 55.2 56.3 57.9 56.5 55.8
14/03/2024 20:50:24 51.4 51.4 52.5 54.5 52.4 51.2 55.7 55.7 56.3 57.9 56.5 55.8
14/03/2024 20:50:25 51.2 51.2 52.5 54.5 52.4 51.2 55.5 55.5 56.3 57.9 56.5 55.8
14/03/2024 20:50:26 52.8 52.8 52.8 54.5 52.4 51.2 55.9 55.9 56.3 57.9 56.5 55.8
14/03/2024 20:50:27 51.5 51.5 52.8 54.5 52.4 51.2 56.8 56.8 56.8 57.9 56.5 55.8
14/03/2024 20:50:28 51.6 51.6 52.8 54.5 52.4 51.2 57.7 57.7 57.7 57.9 56.5 55.8
14/03/2024 20:50:29 51.6 51.6 52.8 54.5 52.4 51.2 55.8 55.8 57.7 57.9 56.5 55.8
14/03/2024 20:50:30 52.1 52.1 52.8 54.5 52.4 51.2 56 56 57.7 57.9 56.5 55.8
14/03/2024 20:50:31 51.9 51.9 52.8 54.5 52.4 51.2 56.1 56.1 57.7 58 56.5 55.8
14/03/2024 20:50:32 52.5 52.5 52.8 54.5 52.4 51.2 56 56 57.7 58 56.5 55.8
14/03/2024 20:50:33 52.8 52.8 52.8 54.5 52.4 51.2 56.4 56.4 57.7 58 56.5 55.8
14/03/2024 20:50:34 52.1 52.1 52.8 54.5 52.4 51.2 55.8 55.8 57.7 58 56.5 55.8
14/03/2024 20:50:35 52.4 52.4 52.8 54.5 52.4 51.2 56.4 56.4 57.7 58 56.5 55.8
14/03/2024 20:50:36 52.2 52.2 52.8 54.5 52.4 51.2 56.2 56.2 57.7 58 56.5 55.8
14/03/2024 20:50:37 55.8 55.8 55.8 54.5 52.4 51.2 57.3 57.3 57.7 58 56.5 55.8
14/03/2024 20:50:38 53.7 53.7 55.8 54.5 52.4 51.2 56.6 56.6 57.7 58 56.5 55.8
14/03/2024 20:50:39 57 57 57 54.5 52.4 51.2 58 58 58 58 56.5 55.8
14/03/2024 20:50:40 55.6 55.6 57 54.5 52.4 51.2 57.2 57.2 58 58 56.5 55.8
14/03/2024 20:50:41 54.2 54.2 57 54.5 52.4 51.2 57.3 57.3 58 58 56.6 55.8
14/03/2024 20:50:42 61.2 61.2 61.2 54.6 52.5 51.2 62.3 62.3 62.3 58 56.6 55.8
14/03/2024 20:50:43 53.8 53.8 61.2 54.6 52.5 51.2 57.2 57.2 62.3 58 56.6 55.8
14/03/2024 20:50:44 75.2 75.2 75.2 56 53.3 51.5 75.2 75.2 75.2 58.7 56.9 55.9
14/03/2024 20:50:45 53.9 53.9 75.2 56 53.3 51.6 56.6 56.6 75.2 58.7 56.9 55.9
14/03/2024 20:50:46 51.8 51.8 75.2 56 53.3 51.6 55.8 55.8 75.2 58.7 56.9 55.9
14/03/2024 20:50:47 52 52 75.2 56 53.3 51.6 55.8 55.8 75.2 58.7 56.9 55.9
14/03/2024 20:50:48 52.6 52.6 75.2 56 53.3 51.6 55.6 55.6 75.2 58.7 56.9 55.9
14/03/2024 20:50:49 51.7 51.7 75.2 56 53.3 51.6 55.7 55.7 75.2 58.7 56.9 55.9
14/03/2024 20:50:50 73.6 73.6 75.2 56.8 53.8 51.7 73.8 73.8 75.2 59.2 57.1 56
14/03/2024 20:50:51 51.5 51.5 75.2 56.8 53.8 51.7 56.4 56.4 75.2 59.2 57.1 56
14/03/2024 20:50:52 51.5 51.5 75.2 56.8 53.8 51.7 55.6 55.6 75.2 59.2 57.1 56
14/03/2024 20:50:53 51.4 51.4 75.2 56.8 53.8 51.7 56.5 56.5 75.2 59.2 57.1 56
14/03/2024 20:50:54 51.6 51.6 75.2 56.8 53.8 51.7 55.8 55.8 75.2 59.2 57.1 56
14/03/2024 20:50:55 52 52 75.2 56.8 53.8 51.7 56.6 56.6 75.2 59.2 57.1 56
14/03/2024 20:50:56 51.9 51.9 75.2 56.8 53.8 51.7 56.2 56.2 75.2 59.2 57.1 56
14/03/2024 20:50:57 51.3 51.3 75.2 56.8 53.8 51.7 55.8 55.8 75.2 59.2 57.1 56
14/03/2024 20:50:58 53 53 75.2 56.8 53.8 51.7 56.3 56.3 75.2 59.2 57.1 56
14/03/2024 20:50:59 51.7 51.7 75.2 56.8 53.8 51.7 55.7 55.7 75.2 59.2 57.1 56
14/03/2024 20:51:00 51.8 51.8 75.2 56.8 53.8 51.7 56.8 56.8 75.2 59.2 57.1 56
14/03/2024 20:51:01 52 52 75.2 56.8 53.8 51.7 56 56 75.2 59.2 57.1 56
14/03/2024 20:51:02 51.6 51.6 75.2 56.8 53.8 51.7 55.6 55.6 75.2 59.2 57.1 56
14/03/2024 20:51:03 52.9 52.9 75.2 56.8 53.8 51.7 56.4 56.4 75.2 59.2 57.1 56
14/03/2024 20:51:04 52.8 52.8 75.2 56.8 53.8 51.7 56.3 56.3 75.2 59.2 57.1 56
14/03/2024 20:51:05 52.6 52.6 75.2 56.8 53.8 51.7 56.2 56.2 75.2 59.2 57.1 56
14/03/2024 20:51:06 51.9 51.9 75.2 56.8 53.8 51.7 56.4 56.4 75.2 59.2 57.1 56
14/03/2024 20:51:07 52.5 52.5 75.2 56.8 53.8 51.7 56.6 56.6 75.2 59.2 57.2 56
14/03/2024 20:51:08 52.7 52.7 75.2 56.8 53.8 51.7 56.5 56.5 75.2 59.2 57.2 56
14/03/2024 20:51:09 52.2 52.2 75.2 56.8 53.8 51.7 56 56 75.2 59.2 57.2 56
14/03/2024 20:51:10 51.6 51.6 75.2 56.8 53.8 51.7 56 56 75.2 59.2 57.2 56
14/03/2024 20:51:11 51.1 51.1 75.2 56.8 53.8 51.7 55.9 55.9 75.2 59.2 57.2 56
14/03/2024 20:51:12 51.1 51.1 75.2 56.8 53.8 51.7 56.1 56.1 75.2 59.2 57.2 56
14/03/2024 20:51:13 51.2 51.2 75.2 56.8 53.8 51.7 58.2 58.2 75.2 59.2 57.2 56
14/03/2024 20:51:14 50.9 50.9 73.6 56.8 53.8 51.7 55.5 55.5 73.8 59.2 57.2 56
14/03/2024 20:51:15 51.3 51.3 73.6 56.8 53.8 51.7 55.6 55.6 73.8 59.2 57.2 56
14/03/2024 20:51:16 51.5 51.5 73.6 56.8 53.8 51.7 55.8 55.8 73.8 59.2 57.2 56
14/03/2024 20:51:17 51.3 51.3 73.6 56.8 53.8 51.7 55.5 55.5 73.8 59.2 57.2 56
14/03/2024 20:51:18 51.3 51.3 73.6 56.8 53.8 51.7 55.6 55.6 73.8 59.2 57.2 56
14/03/2024 20:51:19 51.2 51.2 73.6 56.8 53.8 51.7 55.4 55.4 73.8 59.2 57.2 56
14/03/2024 20:51:20 51 51 53 56.8 53.8 51.7 55.9 55.9 58.2 59.2 57.2 56
14/03/2024 20:51:21 51 51 53 56.8 53.8 51.7 55.4 55.4 58.2 59.2 57.2 56
14/03/2024 20:51:22 51.5 51.5 53 56.8 53.8 51.7 55.8 55.8 58.2 59.2 57.2 56
14/03/2024 20:51:23 51.7 51.7 53 56.8 53.8 51.7 55.9 55.9 58.2 59.2 57.2 56
14/03/2024 20:51:24 51.2 51.2 53 56.8 53.8 51.7 55.5 55.5 58.2 59.2 57.2 56
14/03/2024 20:51:25 51 51 53 56.8 53.8 51.7 55.1 55.1 58.2 59.2 57.2 56
14/03/2024 20:51:26 50.8 50.8 53 56.8 53.8 51.7 55.4 55.4 58.2 59.2 57.2 56
14/03/2024 20:51:27 50.9 50.9 53 56.8 53.8 51.7 55.5 55.5 58.2 59.2 57.2 56
14/03/2024 20:51:28 50.6 50.6 52.9 56.8 53.8 51.7 55.6 55.6 58.2 59.2 57.2 56
14/03/2024 20:51:29 50.6 50.6 52.9 56.8 53.8 51.7 56 56 58.2 59.2 57.2 56
14/03/2024 20:51:30 50.7 50.7 52.9 56.8 53.8 51.7 55.3 55.3 58.2 59.2 57.2 56
14/03/2024 20:51:31 51 51 52.9 56.8 53.8 51.7 55.6 55.6 58.2 59.2 57.2 56
14/03/2024 20:51:32 51.1 51.1 52.9 56.8 53.8 51.7 55.8 55.8 58.2 59.2 57.2 56
14/03/2024 20:51:33 51.1 51.1 52.8 56.8 53.8 51.7 55.7 55.7 58.2 59.2 57.2 56
14/03/2024 20:51:34 51.5 51.5 52.7 56.8 53.8 51.7 55.8 55.8 58.2 59.2 57.2 56
14/03/2024 20:51:35 51.2 51.2 52.7 56.8 53.8 51.7 55.6 55.6 58.2 59.2 57.2 56
14/03/2024 20:51:36 51.3 51.3 52.7 56.8 53.8 51.7 56.2 56.2 58.2 59.2 57.2 56
14/03/2024 20:51:37 51.5 51.5 52.7 56.8 53.8 51.7 56.1 56.1 58.2 59.2 57.2 56
14/03/2024 20:51:38 51.9 51.9 52.2 56.8 53.8 51.7 56.3 56.3 58.2 59.2 57.2 56
14/03/2024 20:51:39 51.6 51.6 51.9 56.8 53.8 51.7 56 56 58.2 59.2 57.2 56
14/03/2024 20:51:40 51.7 51.7 51.9 56.8 53.8 51.7 56.1 56.1 58.2 59.2 57.2 56
14/03/2024 20:51:41 51.8 51.8 51.9 56.8 53.8 51.7 55.9 55.9 58.2 59.2 57.2 56
14/03/2024 20:51:42 51.4 51.4 51.9 56.8 53.8 51.7 55.8 55.8 58.2 59.2 57.2 56
14/03/2024 20:51:43 51.5 51.5 51.9 56.8 53.8 51.7 56.2 56.2 56.3 59.2 57.2 56
14/03/2024 20:51:44 51.2 51.2 51.9 56.8 53.8 51.7 55.9 55.9 56.3 59.2 57.2 56
14/03/2024 20:51:45 51.1 51.1 51.9 56.8 53.8 51.7 55.7 55.7 56.3 59.2 57.2 56
14/03/2024 20:51:46 51.3 51.3 51.9 56.8 53.8 51.7 55.9 55.9 56.3 59.2 57.2 56
14/03/2024 20:51:47 51.7 51.7 51.9 56.8 53.8 51.7 56.7 56.7 56.7 59.2 57.2 56
14/03/2024 20:51:48 51.5 51.5 51.9 56.8 53.8 51.7 55.9 55.9 56.7 59.2 57.2 56
14/03/2024 20:51:49 51 51 51.9 56.8 53.8 51.7 55.7 55.7 56.7 59.2 57.2 56
14/03/2024 20:51:50 51 51 51.9 56.8 53.8 51.7 55.8 55.8 56.7 59.2 57.2 56
14/03/2024 20:51:51 51 51 51.9 56.8 53.8 51.7 55.5 55.5 56.7 59.2 57.2 56
14/03/2024 20:51:52 50.8 50.8 51.9 56.8 53.8 51.7 57.3 57.3 57.3 59.2 57.2 56
14/03/2024 20:51:53 50.9 50.9 51.9 56.8 53.8 51.7 55.9 55.9 57.3 59.2 57.2 56
14/03/2024 20:51:54 50.8 50.8 51.9 56.8 53.8 51.7 55.5 55.5 57.3 59.2 57.2 56
14/03/2024 20:51:55 50.8 50.8 51.9 56.8 53.8 51.7 55.8 55.8 57.3 59.2 57.2 56
14/03/2024 20:51:56 51.7 51.7 51.9 56.8 53.8 51.7 55.6 55.6 57.3 59.2 57.2 56
14/03/2024 20:51:57 51.1 51.1 51.9 56.8 53.8 51.7 55.6 55.6 57.3 59.2 57.2 56
14/03/2024 20:51:58 51 51 51.9 56.8 53.8 51.7 56.7 56.7 57.3 59.2 57.2 56
14/03/2024 20:51:59 51 51 51.9 56.8 53.8 51.7 56.2 56.2 57.3 59.2 57.2 56
14/03/2024 20:52:00 51.6 51.6 51.9 56.8 53.8 51.7 57 57 57.3 59.2 57.2 56
14/03/2024 20:52:01 53.2 53.2 53.2 56.8 53.8 51.8 57.2 57.2 57.3 59.2 57.2 56
14/03/2024 20:52:02 52.2 52.2 53.2 56.8 53.8 51.8 58 58 58 59.2 57.2 56
14/03/2024 20:52:03 51.6 51.6 53.2 56.8 53.8 51.8 56.5 56.5 58 59.2 57.2 56
14/03/2024 20:52:04 51.5 51.5 53.2 56.8 53.8 51.8 55.7 55.7 58 59.2 57.2 56
14/03/2024 20:52:05 51.1 51.1 53.2 56.8 53.8 51.8 55.7 55.7 58 59.2 57.2 56
14/03/2024 20:52:06 51.4 51.4 53.2 56.8 53.8 51.8 55.5 55.5 58 59.2 57.2 56
14/03/2024 20:52:07 51.4 51.4 53.2 56.8 53.8 51.8 55.7 55.7 58 59.2 57.2 56
14/03/2024 20:52:08 51.1 51.1 53.2 56.8 53.8 51.8 56.4 56.4 58 59.2 57.2 56
14/03/2024 20:52:09 51 51 53.2 56.8 53.8 51.8 55.6 55.6 58 59.2 57.2 56
14/03/2024 20:52:10 51.4 51.4 53.2 56.8 53.8 51.8 55.9 55.9 58 59.2 57.2 56
14/03/2024 20:52:11 51.4 51.4 53.2 56.8 53.8 51.8 55.7 55.7 58 59.2 57.2 56
14/03/2024 20:52:12 50.9 50.9 53.2 56.8 53.8 51.8 55.3 55.3 58 59.2 57.2 56
14/03/2024 20:52:13 51.7 51.7 53.2 56.8 53.8 51.8 55.8 55.8 58 59.2 57.2 56
14/03/2024 20:52:14 51.3 51.3 53.2 56.8 53.8 51.8 55.4 55.4 58 59.2 57.2 56
14/03/2024 20:52:15 51.3 51.3 53.2 56.8 53.8 51.8 56 56 58 59.2 57.2 56
14/03/2024 20:52:16 51.5 51.5 53.2 56.8 53.8 51.8 55.7 55.7 58 59.2 57.2 56
14/03/2024 20:52:17 51.3 51.3 53.2 56.8 53.8 51.8 55.5 55.5 58 59.2 57.2 56
14/03/2024 20:52:18 51.8 51.8 53.2 56.8 53.8 51.8 55.9 55.9 58 59.2 57.2 56
14/03/2024 20:52:19 51.4 51.4 53.2 56.8 53.8 51.8 55.7 55.7 58 59.2 57.2 56
14/03/2024 20:52:20 51.1 51.1 53.2 56.8 53.8 51.8 55.6 55.6 58 59.2 57.2 56
14/03/2024 20:52:21 51.7 51.7 53.2 56.8 53.8 51.8 56 56 58 59.2 57.2 56
14/03/2024 20:52:22 51.2 51.2 53.2 56.8 53.8 51.8 55.8 55.8 58 59.2 57.2 56
14/03/2024 20:52:23 51.8 51.8 53.2 56.8 53.8 51.8 56.2 56.2 58 59.2 57.2 56
14/03/2024 20:52:24 51.3 51.3 53.2 56.8 53.8 51.8 56.2 56.2 58 59.2 57.2 56
14/03/2024 20:52:25 51.1 51.1 53.2 56.8 53.8 51.8 55.7 55.7 58 59.2 57.2 56
14/03/2024 20:52:26 51.1 51.1 53.2 56.8 53.8 51.8 56.8 56.8 58 59.2 57.2 56
14/03/2024 20:52:27 51.1 51.1 53.2 56.8 53.8 51.8 56.1 56.1 58 59.2 57.2 56
14/03/2024 20:52:28 51.3 51.3 53.2 56.8 53.8 51.8 55.4 55.4 58 59.2 57.2 56
14/03/2024 20:52:29 51.3 51.3 53.2 56.8 53.8 51.8 56.6 56.6 58 59.2 57.2 56
14/03/2024 20:52:30 51.6 51.6 53.2 56.8 53.8 51.8 56.9 56.9 58 59.2 57.2 56
14/03/2024 20:52:31 51 51 52.2 56.8 53.8 51.8 56.2 56.2 58 59.2 57.2 56
14/03/2024 20:52:32 51.4 51.4 51.8 56.8 53.8 51.8 55.9 55.9 56.9 59.2 57.2 56
14/03/2024 20:52:33 51.4 51.4 51.8 56.8 53.8 51.8 56.4 56.4 56.9 59.2 57.2 56
14/03/2024 20:52:34 51.5 51.5 51.8 56.8 53.8 51.8 56.2 56.2 56.9 59.2 57.2 56
14/03/2024 20:52:35 51.1 51.1 51.8 56.8 53.8 51.8 55.8 55.8 56.9 59.2 57.2 56
14/03/2024 20:52:36 51.3 51.3 51.8 56.8 53.8 51.8 56.2 56.2 56.9 59.2 57.2 56
14/03/2024 20:52:37 51.6 51.6 51.8 56.8 53.8 51.8 56.1 56.1 56.9 59.2 57.2 56
14/03/2024 20:52:38 51 51 51.8 56.8 53.8 51.8 56 56 56.9 59.2 57.2 56
14/03/2024 20:52:39 51.1 51.1 51.8 56.8 53.8 51.8 56 56 56.9 59.2 57.2 56
14/03/2024 20:52:40 51 51 51.8 56.8 53.8 51.8 55.7 55.7 56.9 59.2 57.2 56
14/03/2024 20:52:41 51.2 51.2 51.8 56.8 53.8 51.8 55.6 55.6 56.9 59.2 57.2 56
14/03/2024 20:52:42 51.2 51.2 51.8 56.8 53.8 51.8 55.9 55.9 56.9 59.2 57.2 56
14/03/2024 20:52:43 51 51 51.8 56.8 53.8 51.8 56 56 56.9 59.2 57.2 56
14/03/2024 20:52:44 51.3 51.3 51.8 56.8 53.8 51.8 56.1 56.1 56.9 59.2 57.2 56
14/03/2024 20:52:45 51.3 51.3 51.8 56.8 53.8 51.8 55.9 55.9 56.9 59.2 57.2 56
14/03/2024 20:52:46 51.3 51.3 51.8 56.8 53.8 51.8 56 56 56.9 59.2 57.2 56
14/03/2024 20:52:47 51.4 51.4 51.8 56.8 53.8 51.8 56.2 56.2 56.9 59.2 57.2 56
14/03/2024 20:52:48 51.4 51.4 51.8 56.8 53.8 51.8 56.4 56.4 56.9 59.2 57.2 56
14/03/2024 20:52:49 51.3 51.3 51.8 56.8 53.8 51.8 56.8 56.8 56.9 59.2 57.2 56
14/03/2024 20:52:50 51.8 51.8 51.8 56.8 53.8 51.8 57 57 57 59.2 57.2 56
14/03/2024 20:52:51 51.6 51.6 51.8 56.8 53.8 51.8 56.4 56.4 57 59.2 57.2 56
14/03/2024 20:52:52 51.5 51.5 51.8 56.8 53.8 51.8 56.5 56.5 57 59.2 57.2 56
14/03/2024 20:52:53 51.2 51.2 51.8 56.8 53.8 51.8 56.5 56.5 57 59.2 57.2 56
14/03/2024 20:52:54 53.5 53.5 53.5 56.8 53.8 51.8 57.1 57.1 57.1 59.3 57.2 56
14/03/2024 20:52:55 51.4 51.4 53.5 56.8 53.8 51.8 56.2 56.2 57.1 59.3 57.2 56
14/03/2024 20:52:56 51.8 51.8 53.5 56.8 53.8 51.8 56.2 56.2 57.1 59.3 57.2 56
14/03/2024 20:52:57 51.4 51.4 53.5 56.9 53.8 51.8 56.5 56.5 57.1 59.3 57.2 56
14/03/2024 20:52:58 51.8 51.8 53.5 56.9 53.8 51.8 58.9 58.9 58.9 59.3 57.2 56
14/03/2024 20:52:59 51.6 51.6 53.5 56.9 53.8 51.8 56.1 56.1 58.9 59.3 57.2 56
14/03/2024 20:53:00 51.2 51.2 53.5 56.9 53.8 51.8 56.2 56.2 58.9 59.3 57.2 56
14/03/2024 20:53:01 51.6 51.6 53.5 56.9 53.8 51.8 56.1 56.1 58.9 59.3 57.2 56
14/03/2024 20:53:02 50.9 50.9 53.5 56.9 53.8 51.8 56 56 58.9 59.3 57.2 56
14/03/2024 20:53:03 50.9 50.9 53.5 56.9 53.8 51.8 55.8 55.8 58.9 59.3 57.2 56
14/03/2024 20:53:04 51.5 51.5 53.5 56.9 53.8 51.8 56.1 56.1 58.9 59.3 57.2 56
14/03/2024 20:53:05 51.5 51.5 53.5 56.9 53.8 51.8 55.9 55.9 58.9 59.3 57.2 56
14/03/2024 20:53:06 51.1 51.1 53.5 56.9 53.8 51.8 55.8 55.8 58.9 59.3 57.2 56
14/03/2024 20:53:07 51.1 51.1 53.5 56.9 53.8 51.8 55.9 55.9 58.9 59.3 57.2 56
14/03/2024 20:53:08 51.4 51.4 53.5 56.9 53.8 51.8 56 56 58.9 59.3 57.2 56
14/03/2024 20:53:09 51.4 51.4 53.5 56.9 53.8 51.8 56.1 56.1 58.9 59.3 57.2 56
14/03/2024 20:53:10 51.5 51.5 53.5 56.9 53.8 51.8 56.4 56.4 58.9 59.3 57.2 56
14/03/2024 20:53:11 51.4 51.4 53.5 56.9 53.8 51.8 56.1 56.1 58.9 59.3 57.2 56
14/03/2024 20:53:12 51.5 51.5 53.5 56.9 53.8 51.8 56.3 56.3 58.9 59.3 57.2 56
14/03/2024 20:53:13 51.3 51.3 53.5 56.9 53.8 51.8 56.2 56.2 58.9 59.3 57.2 56
14/03/2024 20:53:14 51.2 51.2 53.5 56.9 53.8 51.8 56 56 58.9 59.3 57.2 56
14/03/2024 20:53:15 51.4 51.4 53.5 56.9 53.8 51.8 59.7 59.7 59.7 59.3 57.2 56
14/03/2024 20:53:16 51.3 51.3 53.5 56.9 53.8 51.8 55.9 55.9 59.7 59.3 57.2 56
14/03/2024 20:53:17 51.5 51.5 53.5 56.9 53.8 51.8 56.1 56.1 59.7 59.3 57.2 56
14/03/2024 20:53:18 51.5 51.5 53.5 56.9 53.8 51.8 56.1 56.1 59.7 59.3 57.2 56
14/03/2024 20:53:19 51.5 51.5 53.5 56.9 53.8 51.8 56.8 56.8 59.7 59.3 57.2 56
14/03/2024 20:53:20 51.1 51.1 53.5 56.9 53.8 51.8 56.4 56.4 59.7 59.3 57.2 56
14/03/2024 20:53:21 51 51 53.5 56.9 53.8 51.8 57.7 57.7 59.7 59.3 57.2 56
14/03/2024 20:53:23 51 51 53.5 56.9 53.8 51.8 55.9 55.9 59.7 59.3 57.2 56
14/03/2024 20:53:24 51.4 51.4 53.5 56.9 53.8 51.8 56.2 56.2 59.7 59.3 57.2 56
14/03/2024 20:53:25 51.2 51.2 51.8 56.9 53.8 51.8 58.6 58.6 59.7 59.3 57.2 56
14/03/2024 20:53:26 51.2 51.2 51.8 56.9 53.8 51.8 56 56 59.7 59.3 57.2 56
14/03/2024 20:53:27 51.3 51.3 51.8 56.9 53.8 51.8 56 56 59.7 59.3 57.2 56
14/03/2024 20:53:28 51.1 51.1 51.8 56.9 53.8 51.8 56.2 56.2 59.7 59.3 57.2 56
14/03/2024 20:53:29 50.9 50.9 51.6 56.9 53.8 51.8 55.9 55.9 59.7 59.3 57.2 56
14/03/2024 20:53:30 51 51 51.6 56.9 53.8 51.8 55.8 55.8 59.7 59.3 57.2 56
14/03/2024 20:53:31 51 51 51.6 56.9 53.8 51.8 55.8 55.8 59.7 59.3 57.2 56
14/03/2024 20:53:32 51.2 51.2 51.5 56.9 53.8 51.8 56.5 56.5 59.7 59.3 57.2 56
14/03/2024 20:53:33 51.2 51.2 51.5 56.9 53.8 51.8 56.2 56.2 59.7 59.3 57.2 56
14/03/2024 20:53:34 51.5 51.5 51.5 56.9 53.8 51.8 55.9 55.9 59.7 59.3 57.2 56
14/03/2024 20:53:35 51.5 51.5 51.5 56.8 53.8 51.8 56 56 59.7 59.2 57.2 56
14/03/2024 20:53:36 51.4 51.4 51.5 56.8 53.8 51.8 56.2 56.2 59.7 59.2 57.2 56
14/03/2024 20:53:37 51.7 51.7 51.7 56.8 53.8 51.8 55.9 55.9 59.7 59.2 57.2 56
14/03/2024 20:53:38 51.6 51.6 51.7 56.8 53.8 51.8 56.5 56.5 59.7 59.2 57.2 56
14/03/2024 20:53:39 51.6 51.6 51.7 56.8 53.8 51.8 56.6 56.6 59.7 59.2 57.2 56
14/03/2024 20:53:40 51.4 51.4 51.7 56.8 53.8 51.8 55.6 55.6 59.7 59.2 57.2 56
14/03/2024 20:53:41 51.5 51.5 51.7 56.8 53.8 51.8 56 56 59.7 59.2 57.2 56
14/03/2024 20:53:42 51.2 51.2 51.7 56.8 53.8 51.8 56 56 59.7 59.2 57.2 56
14/03/2024 20:53:43 51.7 51.7 51.7 56.8 53.8 51.8 55.9 55.9 59.7 59.2 57.2 56
14/03/2024 20:53:44 51.5 51.5 51.7 56.8 53.8 51.8 55.8 55.8 59.7 59.2 57.2 56
14/03/2024 20:53:45 51.4 51.4 51.7 56.7 53.8 51.8 55.4 55.4 59.7 59.1 57.2 56
14/03/2024 20:53:46 51.2 51.2 51.7 56.6 53.8 51.8 55.7 55.7 58.6 59 57.2 56
14/03/2024 20:53:47 51 51 51.7 56.4 53.8 51.8 55.5 55.5 58.6 58.8 57.2 56
14/03/2024 20:53:48 50.6 50.6 51.7 55.9 53.8 51.8 55.9 55.9 58.6 58.4 57.2 56
14/03/2024 20:53:49 50.8 50.8 51.7 55.6 53.8 51.8 55.8 55.8 58.6 58.1 57.2 56
14/03/2024 20:53:50 51.1 51.1 51.7 55.6 53.8 51.8 55.5 55.5 58.6 58 57.2 56
14/03/2024 20:53:51 51.1 51.1 51.7 55.5 53.8 51.8 55.2 55.2 58.6 58 57.2 56
14/03/2024 20:53:52 51.4 51.4 51.7 55.5 53.8 51.8 55.8 55.8 58.6 58 57.2 56
14/03/2024 20:53:53 51.3 51.3 51.7 55.4 53.9 51.8 55.8 55.8 58.6 57.9 57.2 56
14/03/2024 20:53:54 52 52 52 55.3 53.9 51.8 56.6 56.6 58.6 57.8 57.2 56
14/03/2024 20:53:55 51.7 51.7 52 55.3 53.9 51.8 55.9 55.9 56.6 57.8 57.2 56
14/03/2024 20:53:56 51.7 51.7 52 55.3 53.9 51.8 56.1 56.1 56.6 57.8 57.2 56
14/03/2024 20:53:57 55 55 55 55.3 53.9 51.8 57.8 57.8 57.8 57.8 57.2 56
14/03/2024 20:53:58 57.6 57.6 57.6 55.3 53.9 51.8 59 59 59 57.8 57.2 56
14/03/2024 20:53:59 52.3 52.3 57.6 55.3 53.9 51.8 56.1 56.1 59 57.8 57.2 56
14/03/2024 20:54:00 51.1 51.1 57.6 55.3 53.9 51.8 57.4 57.4 59 57.8 57.2 56
14/03/2024 20:54:01 55 55 57.6 55.3 53.9 51.8 57.5 57.5 59 57.8 57.2 56
14/03/2024 20:54:02 71.6 71.6 71.6 55.9 54.2 51.9 75.6 75.6 75.6 58.6 57.6 56.1
14/03/2024 20:54:03 74.4 74.4 74.4 56.8 54.6 52.1 80 80 80 60.2 58.3 56.4
14/03/2024 20:54:04 50.7 50.7 74.4 56.8 54.6 52.1 54.6 54.6 80 60.2 58.3 56.4
14/03/2024 20:54:05 50.8 50.8 74.4 56.8 54.6 52.1 55.4 55.4 80 60.2 58.3 56.4
14/03/2024 20:54:06 50.5 50.5 74.4 56.8 54.6 52.1 55.5 55.5 80 60.2 58.3 56.4
14/03/2024 20:54:07 50.7 50.7 74.4 56.8 54.6 52.1 55.7 55.7 80 60.2 58.3 56.4
14/03/2024 20:54:08 50.7 50.7 74.4 56.8 54.6 52.1 56.5 56.5 80 60.2 58.3 56.4
14/03/2024 20:54:09 50.5 50.5 74.4 56.8 54.6 52.1 55.5 55.5 80 60.2 58.3 56.4
14/03/2024 20:54:10 50.7 50.7 74.4 56.8 54.6 52.1 55.4 55.4 80 60.2 58.3 56.4
14/03/2024 20:54:11 50.9 50.9 74.4 56.8 54.6 52.1 55.3 55.3 80 60.2 58.3 56.4
14/03/2024 20:54:12 50.8 50.8 74.4 56.8 54.6 52.1 56.3 56.3 80 60.2 58.3 56.4
14/03/2024 20:54:13 50.7 50.7 74.4 56.8 54.6 52.1 55.5 55.5 80 60.2 58.3 56.4
14/03/2024 20:54:14 50.8 50.8 74.4 56.8 54.6 52.1 56.7 56.7 80 60.2 58.3 56.4
14/03/2024 20:54:15 50.8 50.8 74.4 56.8 54.6 52.1 55.2 55.2 80 60.2 58.3 56.4
14/03/2024 20:54:16 50.7 50.7 74.4 56.8 54.6 52.1 55.1 55.1 80 60.2 58.3 56.4
14/03/2024 20:54:17 50.8 50.8 74.4 56.8 54.6 52.1 56 56 80 60.2 58.3 56.4
14/03/2024 20:54:18 50.7 50.7 74.4 56.8 54.6 52.1 55.2 55.2 80 60.2 58.3 56.4
14/03/2024 20:54:19 50.6 50.6 74.4 56.8 54.6 52.1 56.3 56.3 80 60.2 58.3 56.4
14/03/2024 20:54:20 50.6 50.6 74.4 56.8 54.6 52.1 55.3 55.3 80 60.2 58.3 56.4
14/03/2024 20:54:21 50.6 50.6 74.4 56.8 54.6 52.1 55.4 55.4 80 60.2 58.3 56.4
14/03/2024 20:54:22 50.6 50.6 74.4 56.8 54.6 52.1 55.7 55.7 80 60.2 58.3 56.4
14/03/2024 20:54:23 50.8 50.8 74.4 56.8 54.6 52.1 55.3 55.3 80 60.2 58.3 56.4
14/03/2024 20:54:24 50.8 50.8 74.4 56.8 54.6 52.1 55.2 55.2 80 60.2 58.3 56.4
14/03/2024 20:54:25 50.8 50.8 74.4 56.8 54.6 52.1 55 55 80 60.2 58.3 56.4
14/03/2024 20:54:26 50.8 50.8 74.4 56.8 54.6 52.1 55.6 55.6 80 60.2 58.3 56.4
14/03/2024 20:54:27 50.8 50.8 74.4 56.8 54.6 52.1 55.3 55.3 80 60.2 58.3 56.4
14/03/2024 20:54:28 50.7 50.7 74.4 56.8 54.6 52.1 55.2 55.2 80 60.2 58.3 56.4
14/03/2024 20:54:29 50.6 50.6 74.4 56.8 54.6 52.1 57.5 57.5 80 60.2 58.3 56.4
14/03/2024 20:54:30 50.6 50.6 74.4 56.8 54.6 52.1 55.3 55.3 80 60.2 58.3 56.4
14/03/2024 20:54:31 50.7 50.7 74.4 56.8 54.6 52.1 56.1 56.1 80 60.2 58.3 56.4
14/03/2024 20:54:32 50.8 50.8 74.4 56.8 54.6 52.1 55.4 55.4 80 60.2 58.3 56.4
14/03/2024 20:54:33 50.8 50.8 50.9 56.8 54.6 52.1 55.3 55.3 57.5 60.2 58.3 56.4
14/03/2024 20:54:34 50.6 50.6 50.9 56.8 54.6 52.1 55.5 55.5 57.5 60.2 58.3 56.4
14/03/2024 20:54:35 50.6 50.6 50.9 56.8 54.6 52.1 57.5 57.5 57.5 60.2 58.3 56.4
14/03/2024 20:54:36 50.9 50.9 50.9 56.8 54.6 52.1 55.8 55.8 57.5 60.2 58.3 56.4
14/03/2024 20:54:37 50.6 50.6 50.9 56.8 54.6 52.1 55.3 55.3 57.5 60.2 58.3 56.4
14/03/2024 20:54:38 50.6 50.6 50.9 56.8 54.6 52.1 55.5 55.5 57.5 60.2 58.3 56.4
14/03/2024 20:54:39 50.8 50.8 50.9 56.8 54.6 52.1 55.9 55.9 57.5 60.2 58.3 56.4
14/03/2024 20:54:40 50.6 50.6 50.9 56.8 54.6 52.1 55.6 55.6 57.5 60.2 58.3 56.4
14/03/2024 20:54:41 50.9 50.9 50.9 56.8 54.6 52.1 55.1 55.1 57.5 60.2 58.3 56.4
14/03/2024 20:54:42 50.7 50.7 50.9 56.8 54.6 52.1 55.2 55.2 57.5 60.2 58.3 56.4
14/03/2024 20:54:43 50.6 50.6 50.9 56.8 54.6 52.1 55.1 55.1 57.5 60.2 58.3 56.4
14/03/2024 20:54:44 50.6 50.6 50.9 56.8 54.6 52.1 55.4 55.4 57.5 60.2 58.3 56.4
14/03/2024 20:54:45 50.8 50.8 50.9 56.8 54.6 52.1 55.4 55.4 57.5 60.2 58.3 56.4
14/03/2024 20:54:46 50.8 50.8 50.9 56.8 54.6 52.1 56.3 56.3 57.5 60.2 58.3 56.4
14/03/2024 20:54:47 50.8 50.8 50.9 56.8 54.6 52.1 55.4 55.4 57.5 60.2 58.3 56.4
14/03/2024 20:54:48 50.8 50.8 50.9 56.8 54.6 52.1 55.4 55.4 57.5 60.2 58.3 56.4
14/03/2024 20:54:49 50.7 50.7 50.9 56.8 54.6 52.1 55.1 55.1 57.5 60.2 58.3 56.4
14/03/2024 20:54:50 50.5 50.5 50.9 56.8 54.6 52.1 55.3 55.3 57.5 60.2 58.3 56.4
14/03/2024 20:54:51 50.6 50.6 50.9 56.8 54.6 52.1 55.7 55.7 57.5 60.2 58.3 56.4
14/03/2024 20:54:52 50.8 50.8 50.9 56.8 54.6 52.1 55.3 55.3 57.5 60.2 58.3 56.4
14/03/2024 20:54:53 50.7 50.7 50.9 56.8 54.6 52.1 55.5 55.5 57.5 60.2 58.3 56.4
14/03/2024 20:54:54 50.8 50.8 50.9 56.8 54.6 52.1 55.5 55.5 57.5 60.2 58.3 56.4
14/03/2024 20:54:55 50.6 50.6 50.9 56.7 54.6 52.1 55.8 55.8 57.5 60.2 58.3 56.4
14/03/2024 20:54:56 50.8 50.8 50.9 56.7 54.6 52.1 55.7 55.7 57.5 60.2 58.3 56.4
14/03/2024 20:54:57 50.6 50.6 50.9 56.7 54.6 52.1 54.8 54.8 57.5 60.2 58.3 56.4
14/03/2024 20:54:58 50.8 50.8 50.9 56.7 54.6 52.1 55.6 55.6 57.5 60.2 58.3 56.4
14/03/2024 20:54:59 50.8 50.8 50.9 56.7 54.6 52.1 55.7 55.7 57.5 60.2 58.3 56.4
14/03/2024 20:55:00 50.8 50.8 50.9 56.7 54.6 52.1 55.1 55.1 57.5 60.2 58.3 56.4
14/03/2024 20:55:01 50.9 50.9 50.9 56.7 54.6 52.1 55.8 55.8 57.5 60.2 58.3 56.4
14/03/2024 20:55:02 50.7 50.7 50.9 56.7 54.6 52.1 56 56 57.5 60.2 58.3 56.4
14/03/2024 20:55:03 50.7 50.7 50.9 56.7 54.6 52.1 55.5 55.5 57.5 60.2 58.3 56.4
14/03/2024 20:55:04 50.6 50.6 50.9 56.7 54.6 52.1 55.2 55.2 57.5 60.2 58.3 56.4
14/03/2024 20:55:05 50.6 50.6 50.9 56.7 54.6 52.1 55.6 55.6 56.3 60.2 58.3 56.4
14/03/2024 20:55:06 50.7 50.7 50.9 56.7 54.6 52.1 55.5 55.5 56.3 60.2 58.3 56.4
14/03/2024 20:55:07 50.6 50.6 50.9 56.7 54.6 52.1 55 55 56.3 60.2 58.3 56.4
14/03/2024 20:55:08 50.7 50.7 50.9 56.7 54.6 52.1 55.4 55.4 56.3 60.2 58.3 56.4
14/03/2024 20:55:09 50.9 50.9 50.9 56.7 54.6 52.1 56 56 56.3 60.2 58.3 56.4
14/03/2024 20:55:10 50.8 50.8 50.9 56.7 54.6 52.1 55.3 55.3 56.3 60.2 58.3 56.4
14/03/2024 20:55:11 50.7 50.7 50.9 56.7 54.6 52.1 56.3 56.3 56.3 60.2 58.3 56.4
14/03/2024 20:55:12 50.6 50.6 50.9 56.7 54.6 52.1 55.4 55.4 56.3 60.2 58.3 56.4
14/03/2024 20:55:13 50.5 50.5 50.9 56.7 54.6 52.1 55.2 55.2 56.3 60.2 58.3 56.4
14/03/2024 20:55:14 50.7 50.7 50.9 56.7 54.6 52.1 55.5 55.5 56.3 60.2 58.3 56.4
14/03/2024 20:55:15 50.6 50.6 50.9 56.7 54.6 52.1 55.2 55.2 56.3 60.2 58.3 56.4
14/03/2024 20:55:16 50.8 50.8 50.9 56.7 54.6 52.1 55.7 55.7 56.3 60.2 58.3 56.4
14/03/2024 20:55:17 50.8 50.8 50.9 56.7 54.6 52.1 55.8 55.8 56.3 60.2 58.3 56.4
14/03/2024 20:55:18 50.6 50.6 50.9 56.7 54.6 52.1 56.2 56.2 56.3 60.2 58.3 56.4
14/03/2024 20:55:19 50.7 50.7 50.9 56.7 54.6 52.1 55.9 55.9 56.3 60.2 58.3 56.4
14/03/2024 20:55:20 50.6 50.6 50.9 56.7 54.6 52.1 55 55 56.3 60.2 58.3 56.4
14/03/2024 20:55:21 50.7 50.7 50.9 56.7 54.6 52.1 55.9 55.9 56.3 60.2 58.3 56.4
14/03/2024 20:55:22 50.6 50.6 50.9 56.7 54.6 52.1 55.5 55.5 56.3 60.2 58.3 56.4
14/03/2024 20:55:23 50.6 50.6 50.9 56.7 54.6 52.1 55.4 55.4 56.3 60.2 58.3 56.4
14/03/2024 20:55:24 50.6 50.6 50.9 56.7 54.6 52.1 55.7 55.7 56.3 60.2 58.3 56.4
14/03/2024 20:55:25 50.6 50.6 50.9 56.7 54.6 52.1 55.2 55.2 56.3 60.2 58.3 56.4
14/03/2024 20:55:26 50.6 50.6 50.9 56.7 54.6 52.1 55.6 55.6 56.3 60.2 58.3 56.4
14/03/2024 20:55:27 50.7 50.7 50.9 56.7 54.6 52.1 55.3 55.3 56.3 60.2 58.3 56.4
14/03/2024 20:55:28 50.6 50.6 50.9 56.7 54.6 52.1 56.8 56.8 56.8 60.2 58.3 56.4
14/03/2024 20:55:29 50.5 50.5 50.9 56.7 54.6 52.1 55.6 55.6 56.8 60.2 58.3 56.4
14/03/2024 20:55:30 50.6 50.6 50.9 56.7 54.6 52.1 56.5 56.5 56.8 60.2 58.3 56.4
14/03/2024 20:55:31 50.5 50.5 50.9 56.7 54.6 52.1 55.5 55.5 56.8 60.2 58.3 56.4
14/03/2024 20:55:32 50.6 50.6 50.9 56.7 54.6 52.1 56.1 56.1 56.8 60.2 58.3 56.4
14/03/2024 20:55:33 50.8 50.8 50.9 56.7 54.6 52.1 55.3 55.3 56.8 60.2 58.3 56.4
14/03/2024 20:55:34 50.6 50.6 50.9 56.7 54.6 52.1 55.3 55.3 56.8 60.2 58.3 56.4
14/03/2024 20:55:35 50.7 50.7 50.9 56.7 54.6 52.1 55.8 55.8 56.8 60.2 58.3 56.4
14/03/2024 20:55:36 50.7 50.7 50.9 56.7 54.6 52.1 55.3 55.3 56.8 60.2 58.3 56.4
14/03/2024 20:55:37 50.8 50.8 50.9 56.7 54.6 52.1 55.6 55.6 56.8 60.2 58.3 56.4
14/03/2024 20:55:38 50.6 50.6 50.9 56.7 54.6 52.1 56.8 56.8 56.8 60.2 58.3 56.4
14/03/2024 20:55:39 50.8 50.8 50.8 56.7 54.6 52.1 55.5 55.5 56.8 60.2 58.4 56.4
14/03/2024 20:55:40 50.7 50.7 50.8 56.7 54.6 52.1 55.2 55.2 56.8 60.2 58.4 56.4
14/03/2024 20:55:41 50.6 50.6 50.8 56.7 54.6 52.1 55.3 55.3 56.8 60.2 58.4 56.4
14/03/2024 20:55:42 50.6 50.6 50.8 56.7 54.6 52.1 55.9 55.9 56.8 60.2 58.4 56.4
14/03/2024 20:55:43 50.9 50.9 50.9 56.6 54.6 52.1 56.5 56.5 56.8 60.2 58.4 56.4
14/03/2024 20:55:44 50.7 50.7 50.9 56.6 54.6 52.1 55.1 55.1 56.8 60.2 58.4 56.4
14/03/2024 20:55:45 50.6 50.6 50.9 55.4 54.6 52.1 55.5 55.5 56.8 59.7 58.4 56.4
14/03/2024 20:55:46 50.6 50.6 50.9 55.4 54.6 52.1 55.3 55.3 56.8 59.7 58.4 56.4
14/03/2024 20:55:47 50.6 50.6 50.9 55.4 54.6 52.1 57.1 57.1 57.1 59.7 58.4 56.4
14/03/2024 20:55:48 50.6 50.6 50.9 55.4 54.6 52.1 55.9 55.9 57.1 59.7 58.4 56.4
14/03/2024 20:55:49 50.6 50.6 50.9 55.4 54.6 52.1 55.3 55.3 57.1 59.7 58.4 56.4
14/03/2024 20:55:50 50.6 50.6 50.9 55.4 54.6 52.1 56.8 56.8 57.1 59.7 58.4 56.4
14/03/2024 20:55:51 50.6 50.6 50.9 54.4 54.6 52.1 55.8 55.8 57.1 59.3 58.4 56.4
14/03/2024 20:55:52 50.7 50.7 50.9 54.4 54.6 52.1 55.4 55.4 57.1 59.3 58.4 56.4
14/03/2024 20:55:53 50.6 50.6 50.9 54.4 54.6 52.1 56.1 56.1 57.1 59.3 58.4 56.4
14/03/2024 20:55:54 50.6 50.6 50.9 54.4 54.6 52.1 56.5 56.5 57.1 59.3 58.4 56.4
14/03/2024 20:55:55 50.8 50.8 50.9 54.4 54.6 52.1 55.8 55.8 57.1 59.3 58.4 56.4
14/03/2024 20:55:56 50.7 50.7 50.9 54.4 54.6 52.1 55.3 55.3 57.1 59.3 58.4 56.4
14/03/2024 20:55:57 50.6 50.6 50.9 54.4 54.6 52.1 55.5 55.5 57.1 59.3 58.4 56.4
14/03/2024 20:55:58 50.7 50.7 50.9 54.4 54.6 52.1 55.2 55.2 57.1 59.3 58.4 56.4
14/03/2024 20:55:59 50.7 50.7 50.9 54.4 54.6 52.1 55.5 55.5 57.1 59.3 58.4 56.4
14/03/2024 20:56:00 50.7 50.7 50.9 54.4 54.6 52.1 55.3 55.3 57.1 59.3 58.4 56.4
14/03/2024 20:56:01 50.7 50.7 50.9 54.4 54.6 52.1 56.2 56.2 57.1 59.3 58.4 56.4
14/03/2024 20:56:02 50.6 50.6 50.9 54.4 54.6 52.1 55.6 55.6 57.1 59.3 58.4 56.4
14/03/2024 20:56:03 50.4 50.4 50.9 54.4 54.6 52.1 55.3 55.3 57.1 59.3 58.4 56.4
14/03/2024 20:56:04 50.8 50.8 50.9 54.3 54.6 52.1 55.5 55.5 57.1 59.3 58.4 56.4
14/03/2024 20:56:05 50.8 50.8 50.9 54.3 54.6 52.1 55.4 55.4 57.1 59.3 58.4 56.4
14/03/2024 20:56:06 50.7 50.7 50.9 54.3 54.6 52.1 55.6 55.6 57.1 59.3 58.4 56.4
14/03/2024 20:56:07 50.6 50.6 50.9 54.3 54.6 52.1 55.6 55.6 57.1 59.3 58.4 56.4
14/03/2024 20:56:08 50.7 50.7 50.9 54.3 54.6 52.1 55.6 55.6 57.1 59.3 58.4 56.4
14/03/2024 20:56:09 50.6 50.6 50.9 54.3 54.6 52.1 57.3 57.3 57.3 59.3 58.4 56.4
14/03/2024 20:56:10 50.6 50.6 50.9 54.3 54.6 52.1 55.6 55.6 57.3 59.3 58.4 56.4
14/03/2024 20:56:11 50.6 50.6 50.9 54.3 54.6 52.1 57 57 57.3 59.3 58.4 56.4
14/03/2024 20:56:12 50.7 50.7 50.9 54.3 54.6 52.1 56 56 57.3 59.3 58.4 56.4
14/03/2024 20:56:13 50.6 50.6 50.8 54.3 54.6 52.1 55.4 55.4 57.3 59.3 58.4 56.4
14/03/2024 20:56:14 50.6 50.6 50.8 54.3 54.6 52.1 56.1 56.1 57.3 59.3 58.4 56.4
14/03/2024 20:56:15 50.8 50.8 50.8 54.3 54.6 52.1 56.6 56.6 57.3 59.3 58.4 56.4
14/03/2024 20:56:16 50.6 50.6 50.8 54.3 54.6 52.1 55.6 55.6 57.3 59.3 58.4 56.4
14/03/2024 20:56:17 50.7 50.7 50.8 54.3 54.6 52.1 55.3 55.3 57.3 59.3 58.4 56.4
14/03/2024 20:56:18 50.6 50.6 50.8 54.3 54.6 52.1 56 56 57.3 59.3 58.4 56.4
14/03/2024 20:56:19 50.7 50.7 50.8 54.3 54.6 52.1 56.2 56.2 57.3 59.3 58.4 56.4
14/03/2024 20:56:20 50.7 50.7 50.8 54.3 54.6 52.1 55.6 55.6 57.3 59.3 58.4 56.4
14/03/2024 20:56:21 50.8 50.8 50.8 54.3 54.6 52.1 56.2 56.2 57.3 59.3 58.4 56.4
14/03/2024 20:56:22 50.7 50.7 50.8 54.3 54.6 52.1 55.7 55.7 57.3 59.3 58.4 56.4
14/03/2024 20:56:23 50.8 50.8 50.8 54.3 54.6 52.1 56.9 56.9 57.3 59.3 58.4 56.4
14/03/2024 20:56:24 50.7 50.7 50.8 54.3 54.6 52.1 55.2 55.2 57.3 59.3 58.4 56.4
14/03/2024 20:56:25 50.7 50.7 50.8 54.3 54.6 52.1 56.2 56.2 57.3 59.3 58.4 56.4
14/03/2024 20:56:26 50.5 50.5 50.8 54.3 54.6 52.1 55.5 55.5 57.3 59.3 58.4 56.4
14/03/2024 20:56:27 50.4 50.4 50.8 54.3 54.6 52.1 55.8 55.8 57.3 59.3 58.4 56.4
14/03/2024 20:56:28 50.7 50.7 50.8 54.3 54.6 52.1 55.5 55.5 57.3 59.3 58.4 56.4
14/03/2024 20:56:29 50.6 50.6 50.8 54.3 54.6 52.1 55.5 55.5 57.3 59.3 58.4 56.4
14/03/2024 20:56:30 50.4 50.4 50.8 54.3 54.6 52.1 55.6 55.6 57.3 59.3 58.4 56.4
14/03/2024 20:56:31 50.5 50.5 50.8 54.3 54.6 52.1 55.3 55.3 57.3 59.3 58.4 56.4
14/03/2024 20:56:32 50.7 50.7 50.8 54.3 54.6 52.1 55.2 55.2 57.3 59.3 58.4 56.4
14/03/2024 20:56:33 50.6 50.6 50.8 54.3 54.6 52.1 55 55 57.3 59.3 58.4 56.4
14/03/2024 20:56:34 50.5 50.5 50.8 54.3 54.6 52.1 55 55 57.3 59.3 58.4 56.4
14/03/2024 20:56:35 50.7 50.7 50.8 54.3 54.6 52.1 55.4 55.4 57.3 59.3 58.4 56.4
14/03/2024 20:56:36 50.7 50.7 50.8 54.3 54.6 52.1 55.4 55.4 57.3 59.3 58.4 56.4
14/03/2024 20:56:37 50.6 50.6 50.8 54.3 54.6 52.1 55.6 55.6 57.3 59.3 58.4 56.4
14/03/2024 20:56:38 50.5 50.5 50.8 54.3 54.6 52.1 55.2 55.2 57.3 59.3 58.4 56.4
14/03/2024 20:56:39 50.6 50.6 50.8 54.3 54.6 52.1 55.4 55.4 57 59.3 58.4 56.4
14/03/2024 20:56:40 50.7 50.7 50.8 54.3 54.6 52.1 55.6 55.6 57 59.3 58.4 56.4
14/03/2024 20:56:41 50.6 50.6 50.8 54.3 54.6 52.1 55.1 55.1 56.9 59.3 58.4 56.4
14/03/2024 20:56:42 50.5 50.5 50.8 54.3 54.6 52.1 55.4 55.4 56.9 59.3 58.4 56.4
14/03/2024 20:56:43 50.6 50.6 50.8 54.3 54.6 52.1 55.6 55.6 56.9 59.3 58.4 56.4
14/03/2024 20:56:44 50.5 50.5 50.8 54.3 54.6 52.1 55.2 55.2 56.9 59.3 58.4 56.4
14/03/2024 20:56:45 50.5 50.5 50.8 54.3 54.6 52.1 55.3 55.3 56.9 59.3 58.4 56.4
14/03/2024 20:56:46 50.6 50.6 50.8 54.3 54.6 52.1 55.9 55.9 56.9 59.3 58.4 56.4
14/03/2024 20:56:47 50.5 50.5 50.8 54.3 54.6 52.1 55.5 55.5 56.9 59.3 58.4 56.4
14/03/2024 20:56:48 50.8 50.8 50.8 54.3 54.6 52.1 55.6 55.6 56.9 59.3 58.4 56.4
14/03/2024 20:56:49 50.7 50.7 50.8 54.3 54.6 52.1 55.5 55.5 56.9 59.3 58.4 56.4
14/03/2024 20:56:50 50.7 50.7 50.8 54.3 54.6 52.1 55.8 55.8 56.9 59.3 58.4 56.4
14/03/2024 20:56:51 50.8 50.8 50.8 54.3 54.6 52.1 55.6 55.6 56.9 59.3 58.4 56.4
14/03/2024 20:56:52 50.8 50.8 50.8 54.3 54.6 52.1 58.6 58.6 58.6 59.3 58.4 56.4
14/03/2024 20:56:53 50.8 50.8 50.8 54.3 54.6 52.1 63.8 63.8 63.8 59.3 58.4 56.4
14/03/2024 20:56:54 50.7 50.7 50.8 54.3 54.6 52.1 57.8 57.8 63.8 59.3 58.4 56.4
14/03/2024 20:56:55 50.4 50.4 50.8 54.3 54.6 52.1 55.2 55.2 63.8 59.3 58.4 56.4
14/03/2024 20:56:56 50.5 50.5 50.8 54.3 54.6 52.1 55.7 55.7 63.8 59.3 58.4 56.4
14/03/2024 20:56:57 50.5 50.5 50.8 54.3 54.6 52.1 56.1 56.1 63.8 59.3 58.4 56.4
14/03/2024 20:56:58 50.7 50.7 50.8 54.3 54.6 52.1 55.3 55.3 63.8 59.3 58.4 56.4
14/03/2024 20:56:59 50.5 50.5 50.8 54.3 54.6 52.1 55.8 55.8 63.8 59.3 58.4 56.4
14/03/2024 20:57:00 50.7 50.7 50.8 54.3 54.6 52.1 56.2 56.2 63.8 59.3 58.4 56.4
14/03/2024 20:57:01 50.6 50.6 50.8 54.3 54.6 52.1 55.2 55.2 63.8 59.3 58.4 56.4
14/03/2024 20:57:02 50.6 50.6 50.8 54.3 54.6 52.1 55.1 55.1 63.8 59.3 58.4 56.4
14/03/2024 20:57:03 50.7 50.7 50.8 54.3 54.6 52.1 55.6 55.6 63.8 59.3 58.4 56.4
14/03/2024 20:57:04 50.8 50.8 50.8 54.3 54.6 52.1 55.6 55.6 63.8 59.3 58.4 56.4
14/03/2024 20:57:05 50.6 50.6 50.8 54.3 54.6 52.1 55.7 55.7 63.8 59.3 58.4 56.4
14/03/2024 20:57:06 50.7 50.7 50.8 54.3 54.6 52.1 55.7 55.7 63.8 59.3 58.4 56.4
14/03/2024 20:57:07 50.8 50.8 50.8 54.3 54.6 52.1 56.9 56.9 63.8 59.3 58.4 56.4
14/03/2024 20:57:08 50.7 50.7 50.8 54.3 54.6 52.1 56.1 56.1 63.8 59.3 58.4 56.4
14/03/2024 20:57:09 50.8 50.8 50.8 54.3 54.6 52.1 55.4 55.4 63.8 59.3 58.4 56.4
14/03/2024 20:57:10 50.8 50.8 50.8 54.3 54.6 52.1 55.4 55.4 63.8 59.3 58.4 56.4
14/03/2024 20:57:11 50.7 50.7 50.8 54.3 54.6 52.1 55.7 55.7 63.8 59.3 58.4 56.4
14/03/2024 20:57:12 50.7 50.7 50.8 54.3 54.6 52.1 56 56 63.8 59.3 58.4 56.4
14/03/2024 20:57:13 50.6 50.6 50.8 54.3 54.6 52.1 55.5 55.5 63.8 59.3 58.4 56.4
14/03/2024 20:57:14 50.5 50.5 50.8 54.3 54.6 52.1 55.6 55.6 63.8 59.3 58.4 56.4
14/03/2024 20:57:15 50.5 50.5 50.8 54.3 54.6 52.1 56.7 56.7 63.8 59.3 58.4 56.4
14/03/2024 20:57:16 50.5 50.5 50.8 54.3 54.6 52.1 55.8 55.8 63.8 59.3 58.4 56.4
14/03/2024 20:57:17 50.4 50.4 50.8 54.3 54.6 52.1 64 64 64 59.3 58.4 56.4
14/03/2024 20:57:18 50.8 50.8 50.8 54.3 54.6 52.1 63.2 63.2 64 59.4 58.4 56.4
14/03/2024 20:57:19 50.6 50.6 50.8 54.2 54.6 52.1 56.1 56.1 64 59.4 58.4 56.4
14/03/2024 20:57:20 50.5 50.5 50.8 54.2 54.6 52.1 56.2 56.2 64 59.4 58.4 56.4
14/03/2024 20:57:21 50.6 50.6 50.8 54.2 54.6 52.1 55.6 55.6 64 59.4 58.4 56.4
14/03/2024 20:57:22 50.8 50.8 50.8 54.2 54.6 52.1 55.6 55.6 64 59.4 58.4 56.4
14/03/2024 20:57:23 50.6 50.6 50.8 54.2 54.6 52.1 55.4 55.4 64 59.4 58.4 56.4
14/03/2024 20:57:24 50.4 50.4 50.8 54.2 54.6 52.1 55.2 55.2 64 59.4 58.4 56.4
14/03/2024 20:57:26 50.6 50.6 50.8 54.2 54.6 52.1 55.5 55.5 64 59.4 58.4 56.4
14/03/2024 20:57:27 50.8 50.8 50.8 54.2 54.6 52.1 55.4 55.4 64 59.4 58.4 56.4
14/03/2024 20:57:28 50.6 50.6 50.8 54.2 54.6 52.1 55.2 55.2 64 59.4 58.4 56.4
14/03/2024 20:57:29 50.6 50.6 50.8 54.2 54.6 52.1 56.1 56.1 64 59.4 58.4 56.4
14/03/2024 20:57:30 50.8 50.8 50.8 54.2 54.6 52.1 56.6 56.6 64 59.4 58.4 56.4
14/03/2024 20:57:31 50.6 50.6 50.8 54.2 54.6 52.1 55.6 55.6 64 59.4 58.4 56.4
14/03/2024 20:57:32 50.6 50.6 50.8 54.2 54.6 52.1 55.6 55.6 64 59.4 58.4 56.4
14/03/2024 20:57:33 50.7 50.7 50.8 54.2 54.6 52.1 56.2 56.2 64 59.4 58.4 56.4
14/03/2024 20:57:34 50.6 50.6 50.8 54.2 54.6 52.1 55.7 55.7 64 59.4 58.4 56.4
14/03/2024 20:57:35 50.7 50.7 50.8 54.2 54.6 52.1 56.9 56.9 64 59.4 58.4 56.4
14/03/2024 20:57:36 50.7 50.7 50.8 54.2 54.6 52.1 55.3 55.3 64 59.4 58.4 56.4
14/03/2024 20:57:37 50.5 50.5 50.8 54.2 54.6 52.1 55.4 55.4 64 59.4 58.4 56.4
14/03/2024 20:57:38 50.7 50.7 50.8 54.2 54.6 52.1 55.4 55.4 64 59.4 58.4 56.4
14/03/2024 20:57:39 50.6 50.6 50.8 54.2 54.6 52.1 55.6 55.6 64 59.4 58.4 56.4
14/03/2024 20:57:40 50.6 50.6 50.8 54.2 54.6 52.1 56.1 56.1 64 59.4 58.4 56.4
14/03/2024 20:57:41 50.8 50.8 50.8 54.2 54.6 52.1 55.4 55.4 64 59.4 58.4 56.4
14/03/2024 20:57:42 50.7 50.7 50.8 54.2 54.6 52.1 55.5 55.5 64 59.4 58.4 56.4
14/03/2024 20:57:43 50.8 50.8 50.8 54.2 54.6 52.1 55.6 55.6 64 59.4 58.4 56.4
14/03/2024 20:57:44 50.5 50.5 50.8 54.2 54.6 52.1 55.8 55.8 64 59.4 58.4 56.4
14/03/2024 20:57:45 50.7 50.7 50.8 54.2 54.6 52.1 56 56 64 59.4 58.4 56.4
14/03/2024 20:57:46 50.5 50.5 50.8 54.2 54.6 52.1 55.2 55.2 64 59.4 58.4 56.4
14/03/2024 20:57:47 50.7 50.7 50.8 54.2 54.6 52.1 55.6 55.6 64 59.4 58.4 56.4
14/03/2024 20:57:48 50.7 50.7 50.8 54.2 54.6 52.1 56 56 63.2 59.4 58.4 56.4
14/03/2024 20:57:49 50.7 50.7 50.8 54.2 54.6 52.1 56 56 56.9 59.4 58.4 56.4
14/03/2024 20:57:50 50.5 50.5 50.8 54.2 54.6 52.1 56.8 56.8 56.9 59.4 58.4 56.4
14/03/2024 20:57:51 50.8 50.8 50.8 54.2 54.6 52.1 55.7 55.7 56.9 59.4 58.4 56.4
14/03/2024 20:57:52 50.5 50.5 50.8 54.2 54.6 52.1 55.5 55.5 56.9 59.4 58.4 56.4
14/03/2024 20:57:53 50.7 50.7 50.8 54.2 54.6 52.1 56 56 56.9 59.4 58.4 56.4
14/03/2024 20:57:54 50.7 50.7 50.8 54.2 54.6 52.1 56.2 56.2 56.9 59.4 58.4 56.4
14/03/2024 20:57:55 50.7 50.7 50.8 54.2 54.6 52.1 55.6 55.6 56.9 59.4 58.4 56.4
14/03/2024 20:57:56 50.8 50.8 50.8 54.2 54.6 52.1 55.7 55.7 56.9 59.3 58.4 56.4
14/03/2024 20:57:57 50.8 50.8 50.8 54.2 54.6 52.1 55.5 55.5 56.9 59.3 58.4 56.4
14/03/2024 20:57:58 50.5 50.5 50.8 54.2 54.6 52.1 54.9 54.9 56.9 59.3 58.4 56.4
14/03/2024 20:57:59 50.5 50.5 50.8 54.2 54.6 52.1 55.4 55.4 56.9 59.3 58.4 56.4
14/03/2024 20:58:00 50.7 50.7 50.8 54.2 54.6 52.1 55.7 55.7 56.9 59.3 58.4 56.4
14/03/2024 20:58:01 50.7 50.7 50.8 54.2 54.6 52.1 55.6 55.6 56.9 59.3 58.4 56.4
14/03/2024 20:58:02 50.5 50.5 50.8 54.2 54.6 52.1 55.9 55.9 56.9 59.3 58.4 56.4
14/03/2024 20:58:03 50.8 50.8 50.8 54.2 54.6 52.1 55.7 55.7 56.9 59.3 58.4 56.4
14/03/2024 20:58:04 50.8 50.8 50.8 54.2 54.6 52.1 55.8 55.8 56.9 59.3 58.4 56.4
14/03/2024 20:58:05 50.6 50.6 50.8 54.2 54.6 52.1 55.5 55.5 56.8 59.3 58.4 56.4
14/03/2024 20:58:06 50.6 50.6 50.8 54.2 54.6 52.1 55.5 55.5 56.8 59.3 58.4 56.4
14/03/2024 20:58:07 50.6 50.6 50.8 54.2 54.6 52.1 55.3 55.3 56.8 59.3 58.4 56.4
14/03/2024 20:58:08 50.7 50.7 50.8 54.2 54.6 52.1 55.5 55.5 56.8 59.3 58.4 56.4
14/03/2024 20:58:09 50.7 50.7 50.8 54.2 54.6 52.1 55.7 55.7 56.8 59.3 58.4 56.4
14/03/2024 20:58:10 50.9 50.9 50.9 54.2 54.6 52.1 55.8 55.8 56.8 59.3 58.4 56.4
14/03/2024 20:58:11 50.6 50.6 50.9 54.2 54.6 52.1 55.4 55.4 56.8 59.3 58.4 56.4
14/03/2024 20:58:12 50.6 50.6 50.9 54.2 54.6 52.1 55.1 55.1 56.8 59.3 58.4 56.4
14/03/2024 20:58:13 50.8 50.8 50.9 54.2 54.6 52.1 56 56 56.8 59.3 58.4 56.4
14/03/2024 20:58:14 50.8 50.8 50.9 54.2 54.6 52.1 55.5 55.5 56.8 59.3 58.4 56.4
14/03/2024 20:58:15 50.8 50.8 50.9 54.2 54.6 52.1 55.8 55.8 56.8 59.3 58.4 56.4
14/03/2024 20:58:16 50.8 50.8 50.9 54.2 54.6 52.1 55.4 55.4 56.8 59.3 58.4 56.4
14/03/2024 20:58:17 50.7 50.7 50.9 54.2 54.6 52.1 56.2 56.2 56.8 59.3 58.4 56.4
14/03/2024 20:58:18 50.6 50.6 50.9 54.2 54.6 52.1 56.3 56.3 56.8 59.3 58.4 56.4
14/03/2024 20:58:19 50.7 50.7 50.9 54.2 54.6 52.1 55.4 55.4 56.8 59.3 58.4 56.4
14/03/2024 20:58:20 50.8 50.8 50.9 54.2 54.6 52.1 56.2 56.2 56.3 59.3 58.4 56.4
14/03/2024 20:58:21 50.6 50.6 50.9 54.2 54.6 52.1 55.7 55.7 56.3 59.3 58.4 56.4
14/03/2024 20:58:22 50.7 50.7 50.9 54.2 54.6 52.1 55.4 55.4 56.3 59.3 58.4 56.4
14/03/2024 20:58:23 50.7 50.7 50.9 54.2 54.6 52.1 55.7 55.7 56.3 59.3 58.4 56.4
14/03/2024 20:58:24 50.4 50.4 50.9 54.2 54.6 52.1 55 55 56.3 59.3 58.4 56.4
14/03/2024 20:58:25 50.5 50.5 50.9 54.2 54.6 52.1 55.5 55.5 56.3 59.3 58.4 56.4
14/03/2024 20:58:26 50.7 50.7 50.9 54.2 54.6 52.1 55.6 55.6 56.3 59.3 58.4 56.4
14/03/2024 20:58:27 50.4 50.4 50.9 54.2 54.6 52.1 55.5 55.5 56.3 59.3 58.4 56.4
14/03/2024 20:58:28 50.6 50.6 50.9 54.2 54.6 52.1 56 56 56.3 59.3 58.4 56.4
14/03/2024 20:58:29 50.7 50.7 50.9 54.2 54.6 52.1 55.4 55.4 56.3 59.3 58.4 56.4
14/03/2024 20:58:30 50.7 50.7 50.9 54.2 54.6 52.1 55.5 55.5 56.3 59.3 58.4 56.4
14/03/2024 20:58:31 50.9 50.9 50.9 54.2 54.6 52.1 56.4 56.4 56.4 59.3 58.4 56.4
14/03/2024 20:58:32 50.7 50.7 50.9 54.2 54.6 52.1 55.3 55.3 56.4 59.3 58.4 56.4
14/03/2024 20:58:33 50.6 50.6 50.9 54.2 54.6 52.1 55.9 55.9 56.4 59.3 58.4 56.4
14/03/2024 20:58:34 50.7 50.7 50.9 54.2 54.6 52.1 55 55 56.4 59.3 58.4 56.4
14/03/2024 20:58:35 50.8 50.8 50.9 54.2 54.6 52.1 55.8 55.8 56.4 59.3 58.4 56.4
14/03/2024 20:58:36 50.7 50.7 50.9 54.2 54.6 52.1 55.2 55.2 56.4 59.3 58.4 56.4
14/03/2024 20:58:37 50.6 50.6 50.9 54.2 54.6 52.1 55.3 55.3 56.4 59.3 58.4 56.4
14/03/2024 20:58:38 50.7 50.7 50.9 54.2 54.6 52.1 55.1 55.1 56.4 59.3 58.4 56.4
14/03/2024 20:58:39 50.5 50.5 50.9 54.2 54.6 52.1 55.3 55.3 56.4 59.3 58.4 56.4
14/03/2024 20:58:40 50.5 50.5 50.9 54.2 54.6 52.1 55.1 55.1 56.4 59.3 58.4 56.4
14/03/2024 20:58:41 50.5 50.5 50.9 54.2 54.6 52.1 55.3 55.3 56.4 59.3 58.4 56.4
14/03/2024 20:58:42 50.6 50.6 50.9 54.2 54.6 52.1 55.3 55.3 56.4 59.3 58.4 56.4
14/03/2024 20:58:43 50.6 50.6 50.9 54.2 54.6 52.1 55.6 55.6 56.4 59.3 58.4 56.4
14/03/2024 20:58:44 50.7 50.7 50.9 54.2 54.6 52.1 57 57 57 59.3 58.4 56.4
14/03/2024 20:58:45 50.6 50.6 50.9 54.2 54.6 52.1 55.2 55.2 57 59.3 58.4 56.4
14/03/2024 20:58:46 50.5 50.5 50.9 54.2 54.6 52.1 55.4 55.4 57 59.3 58.4 56.4
14/03/2024 20:58:47 50.8 50.8 50.9 54.2 54.6 52.1 55.8 55.8 57 59.3 58.4 56.4
14/03/2024 20:58:48 50.8 50.8 50.9 54.2 54.6 52.1 56 56 57 59.3 58.4 56.4
14/03/2024 20:58:49 50.7 50.7 50.9 54.2 54.6 52.1 55.9 55.9 57 59.3 58.4 56.4
14/03/2024 20:58:50 50.7 50.7 50.9 54.2 54.6 52.1 55.5 55.5 57 59.3 58.4 56.4
14/03/2024 20:58:51 50.8 50.8 50.9 54.2 54.6 52.1 55.4 55.4 57 59.3 58.4 56.4
14/03/2024 20:58:52 50.6 50.6 50.9 54.2 54.6 52.1 55.9 55.9 57 59.3 58.4 56.4
14/03/2024 20:58:53 50.6 50.6 50.9 54.2 54.6 52.1 55.4 55.4 57 59.3 58.4 56.4
14/03/2024 20:58:54 50.7 50.7 50.9 54.2 54.6 52.1 55.2 55.2 57 59.3 58.4 56.4
14/03/2024 20:58:55 50.7 50.7 50.9 54.2 54.6 52.1 55.7 55.7 57 59.3 58.4 56.4
14/03/2024 20:58:56 50.5 50.5 50.9 54.2 54.6 52.1 55.2 55.2 57 59.3 58.4 56.4
14/03/2024 20:58:57 50.7 50.7 50.9 54.2 54.6 52.1 56 56 57 59.3 58.4 56.4
14/03/2024 20:58:58 50.7 50.7 50.9 54.1 54.6 52.1 55.4 55.4 57 59.3 58.4 56.4
14/03/2024 20:58:59 50.6 50.6 50.9 54.1 54.6 52.1 55.1 55.1 57 59.3 58.4 56.4
14/03/2024 20:59:00 50.6 50.6 50.9 54.1 54.6 52.1 55.4 55.4 57 59.3 58.4 56.4
14/03/2024 20:59:01 50.8 50.8 50.8 54.1 54.6 52.1 55.4 55.4 57 59.3 58.4 56.4
14/03/2024 20:59:02 50.6 50.6 50.8 54.1 54.6 52.1 55.3 55.3 57 59.3 58.4 56.4
14/03/2024 20:59:03 50.6 50.6 50.8 53.2 54.6 52.1 55.2 55.2 57 58.6 58.4 56.4
14/03/2024 20:59:04 50.7 50.7 50.8 50.7 54.6 52.1 55.3 55.3 57 55.9 58.4 56.4
14/03/2024 20:59:05 50.9 50.9 50.9 50.7 54.6 52.1 55.4 55.4 57 55.9 58.4 56.4
14/03/2024 20:59:06 50.7 50.7 50.9 50.7 54.6 52.1 55.6 55.6 57 55.9 58.4 56.4
14/03/2024 20:59:07 50.8 50.8 50.9 50.7 54.6 52.1 55.6 55.6 57 55.9 58.4 56.4
14/03/2024 20:59:08 50.7 50.7 50.9 50.7 54.6 52.1 55.2 55.2 57 55.9 58.4 56.4
14/03/2024 20:59:09 50.7 50.7 50.9 50.7 54.6 52.1 55.5 55.5 57 55.9 58.4 56.4
14/03/2024 20:59:10 50.6 50.6 50.9 50.7 54.6 52.1 55.5 55.5 57 55.9 58.4 56.4
14/03/2024 20:59:11 50.6 50.6 50.9 50.7 54.6 52.1 55.5 55.5 57 55.9 58.4 56.4
14/03/2024 20:59:12 50.7 50.7 50.9 50.7 54.6 52.1 55.3 55.3 57 55.9 58.4 56.4
14/03/2024 20:59:13 50.5 50.5 50.9 50.7 54.6 52.1 55.3 55.3 57 55.9 58.4 56.4
14/03/2024 20:59:14 50.6 50.6 50.9 50.7 54.6 52.1 55.3 55.3 56 55.9 58.4 56.4
14/03/2024 20:59:15 50.6 50.6 50.9 50.7 54.6 52.1 55.5 55.5 56 55.9 58.4 56.4
14/03/2024 20:59:16 50.5 50.5 50.9 50.7 54.6 52.1 55.2 55.2 56 55.9 58.4 56.4
14/03/2024 20:59:17 50.6 50.6 50.9 50.7 54.6 52.1 55.2 55.2 56 55.9 58.4 56.4
14/03/2024 20:59:18 50.6 50.6 50.9 50.7 54.6 52.1 55.4 55.4 56 55.9 58.4 56.4
14/03/2024 20:59:19 50.7 50.7 50.9 50.7 54.6 52.1 56.2 56.2 56.2 55.9 58.4 56.4
14/03/2024 20:59:20 50.6 50.6 50.9 50.7 54.6 52.1 56.1 56.1 56.2 55.9 58.4 56.4
14/03/2024 20:59:21 50.7 50.7 50.9 50.7 54.6 52.1 55.4 55.4 56.2 55.9 58.4 56.4
14/03/2024 20:59:22 50.7 50.7 50.9 50.7 54.6 52.1 55.1 55.1 56.2 55.9 58.4 56.4
14/03/2024 20:59:23 50.7 50.7 50.9 50.7 54.6 52.1 55 55 56.2 55.9 58.4 56.4
14/03/2024 20:59:24 50.8 50.8 50.9 50.7 54.6 52.1 55.6 55.6 56.2 55.9 58.4 56.4
14/03/2024 20:59:25 50.7 50.7 50.9 50.7 54.6 52.1 56.7 56.7 56.7 55.9 58.4 56.4
14/03/2024 20:59:26 50.7 50.7 50.9 50.7 54.6 52.1 55.4 55.4 56.7 55.9 58.4 56.4
14/03/2024 20:59:27 50.6 50.6 50.9 50.7 54.6 52.1 55.2 55.2 56.7 55.9 58.4 56.4
14/03/2024 20:59:28 50.5 50.5 50.9 50.7 54.6 52.1 55.1 55.1 56.7 55.9 58.4 56.4
14/03/2024 20:59:29 50.6 50.6 50.9 50.7 54.6 52.1 55.3 55.3 56.7 55.9 58.4 56.4
14/03/2024 20:59:30 50.8 50.8 50.9 50.7 54.6 52.1 55.4 55.4 56.7 55.9 58.4 56.4
14/03/2024 20:59:31 50.6 50.6 50.9 50.7 54.6 52.1 55.8 55.8 56.7 55.9 58.4 56.4
14/03/2024 20:59:32 50.6 50.6 50.9 50.7 54.6 52.1 55.2 55.2 56.7 55.9 58.4 56.4
14/03/2024 20:59:33 50.6 50.6 50.9 50.7 54.6 52.1 55.4 55.4 56.7 55.9 58.4 56.4
14/03/2024 20:59:34 50.7 50.7 50.9 50.7 54.6 52.1 55.2 55.2 56.7 55.9 58.4 56.4
14/03/2024 20:59:35 50.6 50.6 50.8 50.7 54.6 52.1 55.5 55.5 56.7 55.9 58.4 56.4
14/03/2024 20:59:36 50.6 50.6 50.8 50.7 54.6 52.1 55 55 56.7 55.9 58.4 56.4
14/03/2024 20:59:37 50.5 50.5 50.8 50.7 54.6 52.1 55.8 55.8 56.7 55.9 58.4 56.4
14/03/2024 20:59:38 50.6 50.6 50.8 50.7 54.6 52.1 55.6 55.6 56.7 55.9 58.4 56.4
14/03/2024 20:59:39 50.4 50.4 50.8 50.7 54.6 52.1 55.1 55.1 56.7 55.9 58.4 56.4
14/03/2024 20:59:40 50.5 50.5 50.8 50.7 54.6 52.1 54.8 54.8 56.7 55.9 58.4 56.4
14/03/2024 20:59:41 50.6 50.6 50.8 50.7 54.6 52.1 55.3 55.3 56.7 55.9 58.4 56.4
14/03/2024 20:59:42 50.5 50.5 50.8 50.7 54.6 52.1 55 55 56.7 55.9 58.4 56.4
14/03/2024 20:59:43 50.7 50.7 50.8 50.7 54.6 52.1 55.2 55.2 56.7 55.9 58.4 56.4
14/03/2024 20:59:44 50.7 50.7 50.8 50.7 54.6 52.1 55 55 56.7 55.9 58.4 56.4
14/03/2024 20:59:45 50.6 50.6 50.8 50.7 54.6 52.1 54.5 54.5 56.7 55.9 58.4 56.4
14/03/2024 20:59:46 50.6 50.6 50.8 50.7 54.6 52.1 55.9 55.9 56.7 55.9 58.4 56.4
14/03/2024 20:59:47 50.8 50.8 50.8 50.7 54.6 52.1 55.4 55.4 56.7 55.9 58.4 56.4
14/03/2024 20:59:48 50.8 50.8 50.8 50.7 54.6 52.1 55.5 55.5 56.7 55.9 58.4 56.4
14/03/2024 20:59:49 50.7 50.7 50.8 50.7 54.6 52.1 55.2 55.2 56.7 55.9 58.4 56.4
14/03/2024 20:59:50 50.7 50.7 50.8 50.7 54.6 52.1 63.4 63.4 63.4 56 58.4 56.4
14/03/2024 20:59:51 50.7 50.7 50.8 50.7 54.6 52.1 67.7 67.7 67.7 56.2 58.4 56.4
14/03/2024 20:59:52 50.7 50.7 50.8 50.7 54.6 52.1 66.8 66.8 67.7 56.3 58.4 56.4
14/03/2024 20:59:53 50.6 50.6 50.8 50.7 54.6 52.1 66.5 66.5 67.7 56.4 58.5 56.4
14/03/2024 20:59:54 50.6 50.6 50.8 50.7 54.6 52.1 58.1 58.1 67.7 56.5 58.5 56.4
14/03/2024 20:59:55 50.7 50.7 50.8 50.7 54.6 52.1 63.1 63.1 67.7 56.5 58.5 56.4
14/03/2024 20:59:56 50.9 50.9 50.9 50.7 54.6 52.1 65.4 65.4 67.7 56.6 58.5 56.5
14/03/2024 20:59:57 50.7 50.7 50.9 50.7 54.6 52.1 65 65 67.7 56.7 58.5 56.5
14/03/2024 20:59:58 50.8 50.8 50.9 50.7 54.6 52.1 66.4 66.4 67.7 56.8 58.5 56.5
14/03/2024 20:59:59 50.7 50.7 50.9 50.7 54.6 52.1 63 63 67.7 56.9 58.6 56.5
14/03/2024 21:00:00 50.7 50.7 50.9 50.7 54.6 52.1 64.1 64.1 67.7 56.9 58.6 56.5
14/03/2024 21:00:01 50.6 50.6 50.9 50.7 54.6 52.1 59.2 59.2 67.7 57 58.6 56.5
14/03/2024 21:00:02 50.7 50.7 50.9 50.7 54.6 52.1 57 57 67.7 57 58.6 56.5
14/03/2024 21:00:03 50.7 50.7 50.9 50.7 54.6 52.1 55.4 55.4 67.7 57 58.6 56.5
14/03/2024 21:00:04 50.9 50.9 50.9 50.7 54.6 52.1 56 56 67.7 57 58.6 56.5
14/03/2024 21:00:05 50.7 50.7 50.9 50.7 54.6 52.1 55.7 55.7 67.7 57 58.6 56.5
14/03/2024 21:00:06 50.6 50.6 50.9 50.7 54.6 52.1 55.3 55.3 67.7 57 58.6 56.5
14/03/2024 21:00:07 50.7 50.7 50.9 50.7 54.6 52.1 55.4 55.4 67.7 57 58.6 56.5
14/03/2024 21:00:08 50.7 50.7 50.9 50.7 54.6 52.1 60.9 60.9 67.7 57 58.6 56.5
14/03/2024 21:00:09 50.8 50.8 50.9 50.7 54.6 52.1 56.8 56.8 67.7 57 58.6 56.5
14/03/2024 21:00:10 50.9 50.9 50.9 50.7 54.6 52.1 63.9 63.9 67.7 57 58.6 56.5
14/03/2024 21:00:11 50.6 50.6 50.9 50.7 54.6 52.1 64.9 64.9 67.7 57.1 58.6 56.5
14/03/2024 21:00:12 50.8 50.8 50.9 50.7 54.6 52.1 60.4 60.4 67.7 57.1 58.6 56.5
14/03/2024 21:00:13 50.6 50.6 50.9 50.7 54.6 52.1 55.7 55.7 67.7 57.1 58.6 56.5
14/03/2024 21:00:14 50.8 50.8 50.9 50.7 54.6 52.1 56.5 56.5 67.7 57.1 58.6 56.5
14/03/2024 21:00:15 50.9 50.9 50.9 50.7 54.6 52.1 66 66 67.7 57.2 58.6 56.5
14/03/2024 21:00:16 50.7 50.7 50.9 50.7 54.6 52.1 63.8 63.8 67.7 57.3 58.7 56.5
14/03/2024 21:00:17 50.7 50.7 50.9 50.7 54.6 52.1 58.6 58.6 67.7 57.3 58.7 56.5
14/03/2024 21:00:18 50.5 50.5 50.9 50.7 54.6 52.1 55.7 55.7 67.7 57.3 58.7 56.5
14/03/2024 21:00:19 50.6 50.6 50.9 50.7 54.6 52.1 54.6 54.6 67.7 57.3 58.7 56.5
14/03/2024 21:00:20 50.7 50.7 50.9 50.7 54.6 52.1 55.1 55.1 67.7 57.3 58.7 56.5
14/03/2024 21:00:21 50.7 50.7 50.9 50.7 54.6 52.1 55.2 55.2 66.8 57.3 58.7 56.5
14/03/2024 21:00:22 50.6 50.6 50.9 50.7 54.6 52.1 55 55 66.5 57.3 58.7 56.5
14/03/2024 21:00:23 50.6 50.6 50.9 50.7 54.6 52.1 56.5 56.5 66.4 57.3 58.7 56.5
14/03/2024 21:00:24 50.6 50.6 50.9 50.7 54.6 52.1 57.9 57.9 66.4 57.3 58.7 56.5
14/03/2024 21:00:25 50.6 50.6 50.9 50.7 54.6 52.1 55 55 66.4 57.3 58.7 56.5
14/03/2024 21:00:26 50.7 50.7 50.9 50.7 54.6 52.1 55.3 55.3 66.4 57.3 58.7 56.5
14/03/2024 21:00:27 50.6 50.6 50.9 50.7 54.6 52.1 55.1 55.1 66.4 57.3 58.7 56.5
14/03/2024 21:00:28 50.4 50.4 50.9 50.7 54.6 52.1 55 55 66 57.3 58.7 56.5
14/03/2024 21:00:29 50.5 50.5 50.9 50.7 54.6 52.1 55 55 66 57.3 58.7 56.5
14/03/2024 21:00:30 50.6 50.6 50.9 50.7 54.6 52.1 55.2 55.2 66 57.3 58.7 56.5
14/03/2024 21:00:31 50.8 50.8 50.9 50.7 54.6 52.1 55.5 55.5 66 57.3 58.7 56.5
14/03/2024 21:00:32 50.7 50.7 50.9 50.7 54.6 52.1 55.3 55.3 66 57.3 58.7 56.5
14/03/2024 21:00:33 50.7 50.7 50.9 50.7 54.6 52.1 56 56 66 57.3 58.7 56.5
14/03/2024 21:00:34 50.7 50.7 50.9 50.7 54.6 52.1 55.8 55.8 66 57.3 58.7 56.5
14/03/2024 21:00:35 50.7 50.7 50.9 50.7 54.6 52.1 55.4 55.4 66 57.3 58.7 56.5
14/03/2024 21:00:36 50.7 50.7 50.9 50.7 54.6 52.1 53.3 53.3 66 57.3 58.7 56.5
14/03/2024 21:00:37 50.7 50.7 50.9 50.7 54.6 52.1 54.1 54.1 66 57.3 58.7 56.5
14/03/2024 21:00:38 50.8 50.8 50.9 50.7 54.6 52.1 53.9 53.9 66 57.3 58.7 56.5
14/03/2024 21:00:39 50.6 50.6 50.9 50.7 54.6 52.1 53.7 53.7 66 57.3 58.7 56.5
14/03/2024 21:00:40 50.5 50.5 50.9 50.7 54.6 52.1 54 54 66 57.3 58.7 56.5
14/03/2024 21:00:41 50.8 50.8 50.9 50.7 54.6 52.1 54 54 66 57.3 58.7 56.5
14/03/2024 21:00:42 50.7 50.7 50.9 50.7 54.6 52.1 53.4 53.4 66 57.3 58.7 56.5
14/03/2024 21:00:43 50.5 50.5 50.9 50.7 54.6 52.1 53.4 53.4 66 57.3 58.7 56.5
14/03/2024 21:00:44 50.6 50.6 50.9 50.7 54.6 52.1 54.1 54.1 66 57.3 58.7 56.5
14/03/2024 21:00:45 50.8 50.8 50.8 50.7 54.6 52.1 53.8 53.8 63.8 57.3 58.7 56.5
14/03/2024 21:00:46 50.6 50.6 50.8 50.7 54.6 52.1 53 53 58.6 57.3 58.7 56.5
14/03/2024 21:00:47 50.5 50.5 50.8 50.7 54.6 52.1 52.5 52.5 57.9 57.2 58.7 56.5
14/03/2024 21:00:48 50.6 50.6 50.8 50.7 54.6 52.1 53.7 53.7 57.9 57.2 58.7 56.5
14/03/2024 21:00:49 50.5 50.5 50.8 50.7 54.6 52.1 52.7 52.7 57.9 57.2 58.7 56.5
14/03/2024 21:00:50 50.6 50.6 50.8 50.7 54.6 52.1 53.9 53.9 57.9 57.2 58.7 56.5
14/03/2024 21:00:51 50.5 50.5 50.8 50.7 54.6 52.1 53.3 53.3 57.9 57.2 58.7 56.5
14/03/2024 21:00:52 50.3 50.3 50.8 50.7 54.6 52.1 53.3 53.3 57.9 57.2 58.6 56.5
14/03/2024 21:00:53 50.7 50.7 50.8 50.7 54.6 52.1 53 53 57.9 57.2 58.6 56.5
14/03/2024 21:00:54 50.6 50.6 50.8 50.7 54.6 52.1 53 53 56 57.2 58.6 56.5
14/03/2024 21:00:55 50.6 50.6 50.8 50.7 54.6 52.1 52.8 52.8 56 57.2 58.6 56.5
14/03/2024 21:00:56 50.4 50.4 50.8 50.7 54.6 52.1 53.4 53.4 56 57.2 58.6 56.5
14/03/2024 21:00:57 50.6 50.6 50.8 50.7 54.6 52.1 52.7 52.7 56 57.2 58.6 56.5
14/03/2024 21:00:58 50.5 50.5 50.8 50.7 54.6 52.1 52.4 52.4 56 57.2 58.6 56.5
14/03/2024 21:00:59 50.7 50.7 50.8 50.7 54.6 52.1 54.4 54.4 56 57.2 58.6 56.5
14/03/2024 21:01:00 50.5 50.5 50.8 50.7 54.6 52.1 53.3 53.3 56 57.2 58.6 56.5
14/03/2024 21:01:01 50.5 50.5 50.8 50.7 54.6 52.1 52.4 52.4 56 57.2 58.6 56.5
14/03/2024 21:01:02 50.7 50.7 50.8 50.7 54.6 52.1 53.9 53.9 56 57.2 58.6 56.5
14/03/2024 21:01:03 50.4 50.4 50.8 50.7 54.6 52.1 53.3 53.3 55.8 57.2 58.6 56.5
14/03/2024 21:01:04 50.6 50.6 50.8 50.7 54.6 52.1 53.4 53.4 55.4 57.2 58.6 56.5
14/03/2024 21:01:05 50.7 50.7 50.8 50.7 54.6 52.1 52.6 52.6 54.4 57.2 58.6 56.5
14/03/2024 21:01:06 50.5 50.5 50.8 50.7 54.6 52.1 53.3 53.3 54.4 57.2 58.6 56.5
14/03/2024 21:01:07 50.6 50.6 50.8 50.7 54.6 52.1 54.9 54.9 54.9 57.2 58.6 56.5
14/03/2024 21:01:08 50.5 50.5 50.8 50.7 54.6 52.1 52.3 52.3 54.9 57.2 58.6 56.5
14/03/2024 21:01:09 50.4 50.4 50.8 50.7 54.6 52.1 54.2 54.2 54.9 57.2 58.6 56.5
14/03/2024 21:01:10 50.6 50.6 50.8 50.7 54.6 52.1 54.5 54.5 54.9 57.2 58.6 56.5
14/03/2024 21:01:11 50.5 50.5 50.8 50.7 54.6 52.1 53 53 54.9 57.1 58.6 56.5
14/03/2024 21:01:12 50.5 50.5 50.8 50.7 54.6 52.1 53.3 53.3 54.9 57.1 58.6 56.5
14/03/2024 21:01:13 50.6 50.6 50.8 50.7 54.6 52.1 53.6 53.6 54.9 57.1 58.6 56.5
14/03/2024 21:01:14 50.7 50.7 50.8 50.7 54.6 52.1 52.9 52.9 54.9 57.1 58.6 56.5
14/03/2024 21:01:15 50.4 50.4 50.7 50.7 54.6 52.1 52.5 52.5 54.9 57.1 58.6 56.5
14/03/2024 21:01:16 50.7 50.7 50.7 50.7 54.6 52.1 53.2 53.2 54.9 57.1 58.6 56.5
14/03/2024 21:01:17 50.6 50.6 50.7 50.7 54.6 52.1 54.7 54.7 54.9 57.1 58.6 56.5
14/03/2024 21:01:18 50.7 50.7 50.7 50.7 54.6 52.1 54.5 54.5 54.9 57.1 58.6 56.5
14/03/2024 21:01:19 50.5 50.5 50.7 50.7 54.6 52.1 55.4 55.4 55.4 57.1 58.6 56.5
14/03/2024 21:01:20 50.7 50.7 50.7 50.7 54.6 52.1 54.5 54.5 55.4 57.1 58.6 56.5
14/03/2024 21:01:21 50.7 50.7 50.7 50.7 54.6 52.1 54.5 54.5 55.4 57.1 58.6 56.5
14/03/2024 21:01:22 50.7 50.7 50.7 50.7 54.6 52.1 54.4 54.4 55.4 57.1 58.6 56.5
14/03/2024 21:01:23 50.7 50.7 50.7 50.7 54.6 52.1 54.5 54.5 55.4 57.1 58.6 56.5
14/03/2024 21:01:24 50.6 50.6 50.7 50.7 54.6 52.1 54.9 54.9 55.4 57.1 58.6 56.5
14/03/2024 21:01:25 50.5 50.5 50.7 50.7 54.6 52.1 54.6 54.6 55.4 57.1 58.6 56.5
14/03/2024 21:01:26 50.6 50.6 50.7 50.7 54.6 52.1 54.7 54.7 55.4 57.1 58.6 56.5
14/03/2024 21:01:27 50.5 50.5 50.7 50.7 54.6 52.1 54.8 54.8 55.4 57.1 58.6 56.5
14/03/2024 21:01:28 50.7 50.7 50.7 50.7 54.6 52.1 54.9 54.9 55.4 57.1 58.6 56.5
14/03/2024 21:01:29 50.8 50.8 50.8 50.7 54.6 52.1 55 55 55.4 57.1 58.6 56.5
14/03/2024 21:01:30 50.7 50.7 50.8 50.7 54.6 52.1 53.8 53.8 55.4 57.1 58.6 56.5
14/03/2024 21:01:31 50.8 50.8 50.8 50.7 54.6 52.1 54.2 54.2 55.4 57.1 58.6 56.5
14/03/2024 21:01:32 50.7 50.7 50.8 50.7 54.6 52.1 54.7 54.7 55.4 57.1 58.6 56.5
14/03/2024 21:01:33 50.4 50.4 50.8 50.7 54.6 52.1 54.6 54.6 55.4 57.1 58.6 56.5
14/03/2024 21:01:34 50.7 50.7 50.8 50.7 54.6 52.1 54.6 54.6 55.4 57.1 58.6 56.5
14/03/2024 21:01:35 50.6 50.6 50.8 50.7 54.6 52.1 55.5 55.5 55.5 57.1 58.6 56.5
14/03/2024 21:01:36 50.7 50.7 50.8 50.7 54.6 52.1 55.4 55.4 55.5 57.1 58.6 56.5
14/03/2024 21:01:37 50.7 50.7 50.8 50.7 54.6 52.1 55.5 55.5 55.5 57.1 58.6 56.5
14/03/2024 21:01:38 50.7 50.7 50.8 50.7 54.6 52.1 55.4 55.4 55.5 57.1 58.6 56.5
14/03/2024 21:01:39 50.8 50.8 50.8 50.7 54.6 52.1 55.4 55.4 55.5 57.1 58.6 56.5
14/03/2024 21:01:41 50.7 50.7 50.8 50.7 54.6 52.1 55 55 55.5 57.1 58.6 56.5
14/03/2024 21:01:42 50.7 50.7 50.8 50.7 54.6 52.1 55.6 55.6 55.6 57.1 58.6 56.5
14/03/2024 21:01:43 50.5 50.5 50.8 50.7 54.6 52.1 54.2 54.2 55.6 57.1 58.6 56.5
14/03/2024 21:01:44 50.4 50.4 50.8 50.7 54.6 52.1 55 55 55.6 57.1 58.6 56.5
14/03/2024 21:01:45 50.8 50.8 50.8 50.7 54.6 52.1 55.1 55.1 55.6 57.1 58.6 56.5
14/03/2024 21:01:46 50.8 50.8 50.8 50.7 54.6 52.1 55.2 55.2 55.6 57.1 58.6 56.5
14/03/2024 21:01:47 50.5 50.5 50.8 50.7 54.6 52.1 55.4 55.4 55.6 57.1 58.6 56.5
14/03/2024 21:01:48 50.6 50.6 50.8 50.7 54.6 52.1 54.8 54.8 55.6 57.1 58.6 56.5
14/03/2024 21:01:49 50.9 50.9 50.9 50.7 54.6 52.1 55.6 55.6 55.6 57.1 58.6 56.5
14/03/2024 21:01:50 50.7 50.7 50.9 50.7 54.6 52.1 55 55 55.6 57.1 58.6 56.5
14/03/2024 21:01:51 50.7 50.7 50.9 50.7 54.6 52.1 55.2 55.2 55.6 57.1 58.6 56.5
14/03/2024 21:01:52 50.7 50.7 50.9 50.7 54.6 52.1 55.3 55.3 55.6 57.1 58.6 56.5
14/03/2024 21:01:53 50.9 50.9 50.9 50.7 54.6 52.1 55.3 55.3 55.6 57.1 58.6 56.5
14/03/2024 21:01:54 50.8 50.8 50.9 50.7 54.6 52.1 55.9 55.9 55.9 57 58.6 56.5
14/03/2024 21:01:55 50.6 50.6 50.9 50.7 54.6 52.1 55.2 55.2 55.9 57 58.6 56.5
14/03/2024 21:01:56 50.6 50.6 50.9 50.7 54.6 52.1 55.6 55.6 55.9 57 58.6 56.5
14/03/2024 21:01:57 50.6 50.6 50.9 50.7 54.6 52.1 54.9 54.9 55.9 57 58.6 56.5
14/03/2024 21:01:58 50.6 50.6 50.9 50.7 54.6 52.1 55.2 55.2 55.9 57 58.6 56.5
14/03/2024 21:01:59 50.6 50.6 50.9 50.7 54.6 52.1 55.1 55.1 55.9 57 58.6 56.5
14/03/2024 21:02:00 50.7 50.7 50.9 50.7 54.6 52.1 55.3 55.3 55.9 57 58.6 56.5
14/03/2024 21:02:01 50.6 50.6 50.9 50.7 54.6 52.1 55.1 55.1 55.9 57 58.6 56.5
14/03/2024 21:02:02 50.8 50.8 50.9 50.7 54.6 52.1 55.3 55.3 55.9 57 58.6 56.5
14/03/2024 21:02:03 50.5 50.5 50.9 50.7 54.6 52.1 55.1 55.1 55.9 57 58.6 56.5
14/03/2024 21:02:04 50.6 50.6 50.9 50.7 54.6 52.1 55.5 55.5 55.9 57 58.6 56.5
14/03/2024 21:02:05 50.7 50.7 50.9 50.7 54.6 52.1 55.4 55.4 55.9 57 58.6 56.5
14/03/2024 21:02:06 50.4 50.4 50.9 50.7 54.6 52.1 55.1 55.1 55.9 57 58.6 56.5
14/03/2024 21:02:07 50.7 50.7 50.9 50.7 54.6 52.1 55.2 55.2 55.9 57 58.6 56.5
14/03/2024 21:02:08 50.8 50.8 50.9 50.7 54.6 52.1 55.3 55.3 55.9 57 58.6 56.5
14/03/2024 21:02:09 50.7 50.7 50.9 50.7 54.6 52.1 55.4 55.4 55.9 57 58.6 56.5
14/03/2024 21:02:10 50.6 50.6 50.9 50.7 54.6 52.1 55.2 55.2 55.9 57 58.6 56.5
14/03/2024 21:02:11 50.6 50.6 50.9 50.7 54.6 52.1 55.2 55.2 55.9 57 58.6 56.5
14/03/2024 21:02:12 50.5 50.5 50.9 50.7 54.6 52.1 55.6 55.6 55.9 57 58.6 56.5
14/03/2024 21:02:13 50.6 50.6 50.9 50.7 54.6 52.1 55.4 55.4 55.9 57 58.6 56.5
14/03/2024 21:02:14 50.6 50.6 50.9 50.7 54.6 52.1 55.1 55.1 55.9 57 58.6 56.5
14/03/2024 21:02:15 50.5 50.5 50.9 50.7 54.6 52.1 55.1 55.1 55.9 57 58.6 56.5
14/03/2024 21:02:16 50.6 50.6 50.9 50.7 54.6 52.1 55.2 55.2 55.9 57 58.6 56.5
14/03/2024 21:02:17 50.6 50.6 50.9 50.7 54.6 52.1 55.4 55.4 55.9 57 58.6 56.5
14/03/2024 21:02:18 50.7 50.7 50.9 50.7 54.6 52.1 55.1 55.1 55.9 57 58.6 56.5
14/03/2024 21:02:19 50.5 50.5 50.9 50.7 54.6 52.1 55.3 55.3 55.9 56.9 58.6 56.5
14/03/2024 21:02:20 50.7 50.7 50.9 50.7 54.6 52.1 55.2 55.2 55.9 56.8 58.6 56.5
14/03/2024 21:02:21 50.7 50.7 50.9 50.7 54.6 52.1 55.3 55.3 55.9 56.8 58.6 56.5
14/03/2024 21:02:22 50.6 50.6 50.9 50.7 54.6 52.1 54.3 54.3 55.9 56.8 58.6 56.5
14/03/2024 21:02:23 50.7 50.7 50.8 50.7 54.6 52.1 55.4 55.4 55.9 56.8 58.6 56.5
14/03/2024 21:02:24 50.8 50.8 50.8 50.7 54.6 52.1 55.4 55.4 55.6 56.8 58.6 56.5
14/03/2024 21:02:25 50.6 50.6 50.8 50.7 54.6 52.1 55.2 55.2 55.6 56.8 58.6 56.5
14/03/2024 21:02:26 50.6 50.6 50.8 50.7 54.6 52.1 55.2 55.2 55.6 56.8 58.6 56.5
14/03/2024 21:02:27 50.7 50.7 50.8 50.7 54.6 52.1 55.5 55.5 55.6 56.8 58.6 56.5
14/03/2024 21:02:28 50.7 50.7 50.8 50.7 54.6 52.1 55.5 55.5 55.6 56.8 58.6 56.5
14/03/2024 21:02:29 50.6 50.6 50.8 50.7 54.6 52.1 55.4 55.4 55.6 56.8 58.6 56.5
14/03/2024 21:02:30 50.6 50.6 50.8 50.7 54.6 52.1 56.7 56.7 56.7 56.8 58.6 56.5
14/03/2024 21:02:31 50.4 50.4 50.8 50.7 54.6 52.1 57.8 57.8 57.8 56.8 58.6 56.5
14/03/2024 21:02:32 50.6 50.6 50.8 50.7 54.6 52.1 64.4 64.4 64.4 56.9 58.6 56.5
14/03/2024 21:02:33 50.5 50.5 50.8 50.7 54.6 52.1 55.7 55.7 64.4 56.9 58.6 56.5
14/03/2024 21:02:34 50.5 50.5 50.8 50.7 54.6 52.1 58.2 58.2 64.4 56.9 58.6 56.5
14/03/2024 21:02:35 50.6 50.6 50.8 50.7 54.6 52.1 58.6 58.6 64.4 56.9 58.6 56.5
14/03/2024 21:02:36 50.5 50.5 50.8 50.7 54.6 52.1 58.2 58.2 64.4 56.9 58.6 56.5
14/03/2024 21:02:37 50.7 50.7 50.8 50.7 54.6 52.1 58.9 58.9 64.4 57 58.6 56.5
14/03/2024 21:02:38 50.7 50.7 50.8 50.7 54.6 52.1 60.2 60.2 64.4 57 58.6 56.5
14/03/2024 21:02:39 50.7 50.7 50.8 50.7 54.6 52.1 56.4 56.4 64.4 57 58.6 56.5
14/03/2024 21:02:40 50.7 50.7 50.8 50.7 54.6 52.1 56 56 64.4 57 58.6 56.5
14/03/2024 21:02:41 50.6 50.6 50.8 50.7 54.6 52.1 57.6 57.6 64.4 57 58.6 56.5
14/03/2024 21:02:42 50.6 50.6 50.8 50.7 54.6 52.1 55.4 55.4 64.4 57 58.6 56.5
14/03/2024 21:02:43 50.5 50.5 50.8 50.7 54.6 52.1 55.2 55.2 64.4 57 58.6 56.5
14/03/2024 21:02:44 50.6 50.6 50.8 50.7 54.6 52.1 60.8 60.8 64.4 57 58.7 56.5
14/03/2024 21:02:45 50.6 50.6 50.8 50.7 54.6 52.1 62.7 62.7 64.4 57 58.7 56.5
14/03/2024 21:02:46 50.8 50.8 50.8 50.7 54.6 52.1 55.8 55.8 64.4 57 58.7 56.5
14/03/2024 21:02:47 50.6 50.6 50.8 50.7 54.6 52.1 61.1 61.1 64.4 57.1 58.7 56.5
14/03/2024 21:02:48 50.6 50.6 50.8 50.7 54.6 52.1 57.8 57.8 64.4 57.1 58.7 56.5
14/03/2024 21:02:49 50.8 50.8 50.8 50.7 54.6 52.1 61.9 61.9 64.4 57.1 58.7 56.5
14/03/2024 21:02:50 50.8 50.8 50.8 50.7 54.6 52.1 64.6 64.6 64.6 57.2 58.7 56.5
14/03/2024 21:02:51 50.9 50.9 50.9 50.7 54.6 52.1 59.5 59.5 64.6 57.2 58.7 56.5
14/03/2024 21:02:52 50.8 50.8 50.9 50.7 54.6 52.1 64.8 64.8 64.8 57.3 58.7 56.5
14/03/2024 21:02:53 50.8 50.8 50.9 50.7 54.6 52.1 63.6 63.6 64.8 57.3 58.7 56.6
14/03/2024 21:02:54 50.8 50.8 50.9 50.7 54.6 52.1 64 64 64.8 57.4 58.7 56.6
14/03/2024 21:02:55 50.6 50.6 50.9 50.7 54.6 52.1 61.4 61.4 64.8 57.4 58.8 56.6
14/03/2024 21:02:56 50.7 50.7 50.9 50.7 54.6 52.1 55.9 55.9 64.8 57.4 58.8 56.6
14/03/2024 21:02:57 50.6 50.6 50.9 50.7 54.6 52.1 55.2 55.2 64.8 57.4 58.8 56.6
14/03/2024 21:02:58 50.9 50.9 50.9 50.7 54.6 52.1 55.4 55.4 64.8 57.4 58.8 56.6
14/03/2024 21:02:59 50.6 50.6 50.9 50.7 54.6 52.1 55.6 55.6 64.8 57.4 58.8 56.6
14/03/2024 21:03:00 50.5 50.5 50.9 50.7 54.6 52.1 55.3 55.3 64.8 57.4 58.8 56.6
14/03/2024 21:03:01 50.8 50.8 50.9 50.7 54.6 52.1 55.4 55.4 64.8 57.4 58.8 56.6
14/03/2024 21:03:02 50.7 50.7 50.9 50.7 54.6 52.1 59.8 59.8 64.8 57.4 58.8 56.6
14/03/2024 21:03:03 50.5 50.5 50.9 50.7 54.6 52.1 62.8 62.8 64.8 57.4 58.8 56.6
14/03/2024 21:03:04 50.7 50.7 50.9 50.7 54.6 52.1 62.5 62.5 64.8 57.5 58.8 56.6
14/03/2024 21:03:05 50.7 50.7 50.9 50.7 54.6 52.1 65.9 65.9 65.9 57.6 58.8 56.6
14/03/2024 21:03:06 50.6 50.6 50.9 50.7 54.6 52.1 63.4 63.4 65.9 57.6 58.8 56.6
14/03/2024 21:03:07 50.6 50.6 50.9 50.7 54.6 52.1 65.4 65.4 65.9 57.7 58.8 56.6
14/03/2024 21:03:08 50.7 50.7 50.9 50.7 54.6 52.1 64.3 64.3 65.9 57.8 58.8 56.6
14/03/2024 21:03:09 50.7 50.7 50.9 50.7 54.6 52.1 60.9 60.9 65.9 57.8 58.8 56.6
14/03/2024 21:03:10 50.6 50.6 50.9 50.7 54.6 52.1 55.3 55.3 65.9 57.8 58.8 56.6
14/03/2024 21:03:11 50.6 50.6 50.9 50.7 54.6 52.1 55.1 55.1 65.9 57.8 58.8 56.6
14/03/2024 21:03:12 50.7 50.7 50.9 50.7 54.6 52.1 59.7 59.7 65.9 57.8 58.8 56.6
14/03/2024 21:03:13 50.6 50.6 50.9 50.7 54.6 52.1 55.2 55.2 65.9 57.8 58.8 56.6
14/03/2024 21:03:14 50.7 50.7 50.9 50.7 54.6 52.1 55.4 55.4 65.9 57.8 58.8 56.6
14/03/2024 21:03:15 50.5 50.5 50.9 50.7 54.6 52.1 55.2 55.2 65.9 57.8 58.8 56.6
14/03/2024 21:03:16 50.6 50.6 50.9 50.7 54.6 52.1 55.4 55.4 65.9 57.8 58.8 56.6
14/03/2024 21:03:17 50.6 50.6 50.9 50.7 54.6 52.1 55.3 55.3 65.9 57.8 58.8 56.6
14/03/2024 21:03:18 50.6 50.6 50.9 50.7 54.6 52.1 55.1 55.1 65.9 57.8 58.8 56.6
14/03/2024 21:03:19 50.6 50.6 50.9 50.7 54.6 52.1 55.6 55.6 65.9 57.8 58.8 56.6
14/03/2024 21:03:20 50.7 50.7 50.9 50.7 54.6 52.1 55.6 55.6 65.9 57.8 58.8 56.6
14/03/2024 21:03:21 50.7 50.7 50.9 50.7 54.6 52.1 55.4 55.4 65.9 57.8 58.8 56.6
14/03/2024 21:03:22 50.4 50.4 50.9 50.7 54.6 52.1 55.1 55.1 65.9 57.8 58.8 56.6
14/03/2024 21:03:23 50.6 50.6 50.9 50.7 54.6 52.1 55.1 55.1 65.9 57.8 58.8 56.6
14/03/2024 21:03:24 50.6 50.6 50.9 50.7 54.6 52.1 55 55 65.9 57.8 58.8 56.6
14/03/2024 21:03:25 50.7 50.7 50.9 50.7 54.6 52.1 55.2 55.2 65.9 57.8 58.8 56.6
14/03/2024 21:03:26 50.6 50.6 50.9 50.7 54.6 52.1 55.5 55.5 65.9 57.8 58.8 56.6
14/03/2024 21:03:27 50.5 50.5 50.9 50.7 54.6 52.1 55.1 55.1 65.9 57.8 58.8 56.6
14/03/2024 21:03:28 50.5 50.5 50.8 50.7 54.6 52.1 55.2 55.2 65.9 57.8 58.8 56.6
14/03/2024 21:03:29 50.7 50.7 50.8 50.7 54.6 52.1 55.2 55.2 65.9 57.8 58.8 56.6
14/03/2024 21:03:30 50.5 50.5 50.8 50.7 54.6 52.1 55 55 65.9 57.8 58.8 56.6
14/03/2024 21:03:31 50.5 50.5 50.7 50.7 54.6 52.1 55.2 55.2 65.9 57.8 58.8 56.6
14/03/2024 21:03:32 50.8 50.8 50.8 50.7 54.6 52.1 55.3 55.3 65.9 57.8 58.8 56.6
14/03/2024 21:03:33 50.7 50.7 50.8 50.7 54.6 52.1 55.4 55.4 65.9 57.8 58.8 56.6
14/03/2024 21:03:34 50.7 50.7 50.8 50.7 54.6 52.1 55.2 55.2 65.9 57.8 58.8 56.6
14/03/2024 21:03:35 50.7 50.7 50.8 50.7 54.6 52.1 56.4 56.4 65.4 57.8 58.8 56.6
14/03/2024 21:03:36 50.6 50.6 50.8 50.7 54.6 52.1 57.1 57.1 65.4 57.8 58.8 56.6
14/03/2024 21:03:37 50.5 50.5 50.8 50.7 54.6 52.1 57.4 57.4 64.3 57.8 58.8 56.6
14/03/2024 21:03:38 50.8 50.8 50.8 50.7 54.6 52.1 56.7 56.7 60.9 57.8 58.8 56.6
14/03/2024 21:03:39 50.5 50.5 50.8 50.7 54.6 52.1 55.1 55.1 59.7 57.8 58.8 56.6
14/03/2024 21:03:40 50.7 50.7 50.8 50.7 54.6 52.1 55.9 55.9 59.7 57.8 58.8 56.6
14/03/2024 21:03:41 50.7 50.7 50.8 50.7 54.6 52.1 55.7 55.7 59.7 57.8 58.8 56.6
14/03/2024 21:03:42 50.6 50.6 50.8 50.7 54.6 52.1 56.4 56.4 57.4 57.8 58.8 56.6
14/03/2024 21:03:43 50.6 50.6 50.8 50.7 54.6 52.1 56.3 56.3 57.4 57.8 58.8 56.6
14/03/2024 21:03:44 50.6 50.6 50.8 50.7 54.6 52.1 55.9 55.9 57.4 57.8 58.8 56.6
14/03/2024 21:03:45 50.7 50.7 50.8 50.7 54.6 52.1 57.1 57.1 57.4 57.8 58.8 56.6
14/03/2024 21:03:46 50.7 50.7 50.8 50.7 54.6 52.1 56.3 56.3 57.4 57.8 58.8 56.6
14/03/2024 21:03:47 50.6 50.6 50.8 50.7 54.5 52.1 57.3 57.3 57.4 57.8 58.8 56.6
14/03/2024 21:03:48 50.6 50.6 50.8 50.7 54.4 52.1 55.4 55.4 57.4 57.8 58.8 56.6
14/03/2024 21:03:49 50.6 50.6 50.8 50.7 54.3 52.1 57.1 57.1 57.4 57.8 58.7 56.6
14/03/2024 21:03:50 50.6 50.6 50.8 50.7 54.1 52.1 56.7 56.7 57.4 57.8 58.5 56.6
14/03/2024 21:03:51 50.4 50.4 50.8 50.7 53.9 52.1 55.6 55.6 57.4 57.8 58.4 56.6
14/03/2024 21:03:52 50.8 50.8 50.8 50.7 53.9 52.1 56.2 56.2 57.4 57.8 58.4 56.6
14/03/2024 21:03:53 50.6 50.6 50.8 50.7 53.9 52.1 56.1 56.1 57.4 57.8 58.4 56.6
14/03/2024 21:03:54 50.8 50.8 50.8 50.7 53.9 52.1 55.8 55.8 57.4 57.8 58.4 56.6
14/03/2024 21:03:55 50.6 50.6 50.8 50.7 53.8 52.1 57 57 57.4 57.8 58.4 56.6
14/03/2024 21:03:56 50.6 50.6 50.8 50.7 53.8 52.1 56.7 56.7 57.4 57.8 58.4 56.6
14/03/2024 21:03:57 50.6 50.6 50.8 50.7 53.8 52.1 56.8 56.8 57.4 57.8 58.4 56.6
14/03/2024 21:03:58 50.7 50.7 50.8 50.7 53.8 52.1 57.4 57.4 57.4 57.8 58.4 56.6
14/03/2024 21:03:59 50.6 50.6 50.8 50.7 53.8 52.1 55.4 55.4 57.4 57.8 58.4 56.6
14/03/2024 21:04:00 50.5 50.5 50.8 50.7 53.8 52.1 58.2 58.2 58.2 57.8 58.4 56.6
14/03/2024 21:04:01 50.6 50.6 50.8 50.7 53.8 52.1 55.4 55.4 58.2 57.8 58.4 56.6
14/03/2024 21:04:02 50.6 50.6 50.8 50.7 53.8 52.1 54.7 54.7 58.2 57.8 58.4 56.6
14/03/2024 21:04:03 50.6 50.6 50.8 50.7 53.8 52.1 55 55 58.2 57.8 58.4 56.6
14/03/2024 21:04:04 50.8 50.8 50.8 50.7 53.8 52.1 57.2 57.2 58.2 57.8 58.4 56.6
14/03/2024 21:04:05 50.5 50.5 50.8 50.6 53.8 52.1 55.7 55.7 58.2 57.8 58.4 56.6
14/03/2024 21:04:06 50.5 50.5 50.8 50.6 53.8 52.1 55.8 55.8 58.2 57.8 58.4 56.6
14/03/2024 21:04:07 50.8 50.8 50.8 50.6 53.8 52.1 55.9 55.9 58.2 57.8 58.4 56.6
14/03/2024 21:04:08 50.8 50.8 50.8 50.6 53.8 52.1 55.2 55.2 58.2 57.8 58.4 56.6
14/03/2024 21:04:09 50.6 50.6 50.8 50.6 53.8 52.1 56.1 56.1 58.2 57.8 58.4 56.6
14/03/2024 21:04:10 50.6 50.6 50.8 50.6 53.8 52.1 57.4 57.4 58.2 57.8 58.4 56.6
14/03/2024 21:04:11 50.6 50.6 50.8 50.6 53.8 52.1 56.3 56.3 58.2 57.8 58.4 56.6
14/03/2024 21:04:12 50.4 50.4 50.8 50.6 53.8 52.1 57.3 57.3 58.2 57.8 58.4 56.6
14/03/2024 21:04:13 50.5 50.5 50.8 50.6 53.7 52.1 56.7 56.7 58.2 57.8 58.4 56.6
14/03/2024 21:04:14 50.6 50.6 50.8 50.6 53.7 52.1 57.4 57.4 58.2 57.9 58.4 56.6
14/03/2024 21:04:15 50.8 50.8 50.8 50.6 53.7 52.1 56.1 56.1 58.2 57.9 58.4 56.6
14/03/2024 21:04:16 50.9 50.9 50.9 50.6 53.7 52.1 56.6 56.6 58.2 57.9 58.4 56.6
14/03/2024 21:04:17 50.7 50.7 50.9 50.6 53.7 52.1 56.9 56.9 58.2 57.9 58.4 56.6
14/03/2024 21:04:18 50.6 50.6 50.9 50.6 53.7 52.1 56.2 56.2 58.2 57.9 58.4 56.6
14/03/2024 21:04:19 50.7 50.7 50.9 50.7 53.7 52.1 56.1 56.1 58.2 57.9 58.4 56.6
14/03/2024 21:04:20 50.7 50.7 50.9 50.7 53.7 52.1 56.1 56.1 58.2 57.9 58.4 56.6
14/03/2024 21:04:21 50.7 50.7 50.9 50.7 53.7 52.1 56.8 56.8 58.2 57.9 58.4 56.6
14/03/2024 21:04:22 50.6 50.6 50.9 50.7 53.7 52.1 56.2 56.2 58.2 57.9 58.4 56.6
14/03/2024 21:04:23 50.7 50.7 50.9 50.7 53.7 52.1 55.9 55.9 58.2 57.9 58.4 56.6
14/03/2024 21:04:24 50.6 50.6 50.9 50.7 53.7 52.1 58.1 58.1 58.2 57.9 58.4 56.6
14/03/2024 21:04:25 50.7 50.7 50.9 50.6 53.7 52.1 56.5 56.5 58.2 57.9 58.4 56.6
14/03/2024 21:04:26 50.7 50.7 50.9 50.6 53.7 52.1 57.8 57.8 58.2 57.9 58.4 56.6
14/03/2024 21:04:27 50.7 50.7 50.9 50.6 53.7 52.1 56.9 56.9 58.2 57.9 58.4 56.6
14/03/2024 21:04:28 50.5 50.5 50.9 50.6 53.7 52.1 55.8 55.8 58.2 57.9 58.4 56.6
14/03/2024 21:04:29 50.7 50.7 50.9 50.7 53.7 52.1 56.5 56.5 58.2 57.9 58.4 56.6
14/03/2024 21:04:30 50.6 50.6 50.9 50.7 53.7 52.1 55.8 55.8 58.1 57.9 58.4 56.6
14/03/2024 21:04:31 50.6 50.6 50.9 50.6 53.7 52.1 55.6 55.6 58.1 57.9 58.4 56.6
14/03/2024 21:04:32 50.5 50.5 50.9 50.6 53.7 52.1 55.5 55.5 58.1 57.9 58.4 56.6
14/03/2024 21:04:33 50.6 50.6 50.9 50.6 53.7 52.1 55.3 55.3 58.1 57.9 58.4 56.6
14/03/2024 21:04:34 50.4 50.4 50.9 50.6 53.7 52.1 55.5 55.5 58.1 57.9 58.4 56.6
14/03/2024 21:04:35 50.6 50.6 50.9 50.6 53.7 52.1 56.4 56.4 58.1 57.9 58.4 56.6
14/03/2024 21:04:36 50.8 50.8 50.9 50.6 53.7 52.1 55.5 55.5 58.1 57.9 58.4 56.6
14/03/2024 21:04:37 50.6 50.6 50.9 50.6 53.7 52.1 55.5 55.5 58.1 57.9 58.4 56.6
14/03/2024 21:04:38 50.5 50.5 50.9 50.6 53.7 52.1 55.1 55.1 58.1 57.9 58.4 56.6
14/03/2024 21:04:39 50.4 50.4 50.9 50.6 53.7 52.1 54.8 54.8 58.1 57.9 58.4 56.6
14/03/2024 21:04:40 50.7 50.7 50.9 50.7 53.7 52.1 55.2 55.2 58.1 57.9 58.4 56.6
14/03/2024 21:04:41 50.7 50.7 50.9 50.7 53.7 52.1 55.6 55.6 58.1 57.9 58.4 56.6
14/03/2024 21:04:42 50.7 50.7 50.9 50.7 53.7 52.1 55 55 58.1 57.9 58.4 56.6
14/03/2024 21:04:43 50.6 50.6 50.9 50.7 53.7 52.1 55.1 55.1 58.1 57.9 58.4 56.6
14/03/2024 21:04:44 50.5 50.5 50.9 50.7 53.7 52.1 55.2 55.2 58.1 57.9 58.4 56.6
14/03/2024 21:04:45 50.7 50.7 50.9 50.7 53.7 52.1 55 55 58.1 57.9 58.4 56.6
14/03/2024 21:04:46 50.7 50.7 50.8 50.7 53.7 52.1 55 55 58.1 57.9 58.4 56.6
14/03/2024 21:04:47 50.8 50.8 50.8 50.7 53.7 52.1 55.7 55.7 58.1 57.9 58.4 56.6
14/03/2024 21:04:48 50.7 50.7 50.8 50.7 53.7 52.1 55.4 55.4 58.1 57.9 58.4 56.6
14/03/2024 21:04:49 50.5 50.5 50.8 50.7 53.7 52.1 55.3 55.3 58.1 57.9 58.4 56.6
14/03/2024 21:04:50 50.4 50.4 50.8 50.6 53.7 52.1 55.4 55.4 58.1 57.9 58.4 56.6
14/03/2024 21:04:51 50.6 50.6 50.8 50.6 53.7 52.1 55.5 55.5 58.1 57.9 58.4 56.6
14/03/2024 21:04:52 50.6 50.6 50.8 50.6 53.7 52.1 55.4 55.4 58.1 57.7 58.4 56.6
14/03/2024 21:04:53 50.6 50.6 50.8 50.6 53.7 52.1 55.2 55.2 58.1 57.6 58.4 56.6
14/03/2024 21:04:54 50.7 50.7 50.8 50.6 53.7 52.1 55.1 55.1 57.8 57.5 58.4 56.6
14/03/2024 21:04:55 50.7 50.7 50.8 50.6 53.7 52.1 55.5 55.5 57.8 57.5 58.4 56.6
14/03/2024 21:04:56 50.7 50.7 50.8 50.6 53.7 52.1 54.8 54.8 56.9 57.5 58.4 56.6
14/03/2024 21:04:57 50.7 50.7 50.8 50.6 53.7 52.1 55.3 55.3 56.5 57.4 58.4 56.6
14/03/2024 21:04:58 50.6 50.6 50.8 50.6 53.7 52.1 55.2 55.2 56.5 57.3 58.4 56.6
14/03/2024 21:04:59 50.6 50.6 50.8 50.6 53.7 52.1 55.3 55.3 56.4 57.2 58.4 56.6
14/03/2024 21:05:00 50.5 50.5 50.8 50.6 53.7 52.1 55.3 55.3 56.4 57.1 58.4 56.6
14/03/2024 21:05:01 50.6 50.6 50.8 50.6 53.7 52.1 55.1 55.1 56.4 57.1 58.4 56.6
14/03/2024 21:05:02 50.6 50.6 50.8 50.6 53.7 52.1 55.3 55.3 56.4 57.1 58.4 56.6
14/03/2024 21:05:03 50.7 50.7 50.8 50.6 53.7 52.1 55.6 55.6 56.4 57.1 58.4 56.6
14/03/2024 21:05:04 50.6 50.6 50.8 50.6 53.7 52.1 55.4 55.4 56.4 57.1 58.4 56.6
14/03/2024 21:05:05 50.6 50.6 50.8 50.6 53.7 52.1 55 55 55.7 57.1 58.4 56.6
14/03/2024 21:05:06 50.5 50.5 50.8 50.6 53.7 52.1 55.3 55.3 55.7 57.1 58.4 56.6
14/03/2024 21:05:07 50.6 50.6 50.8 50.6 53.7 52.1 55.2 55.2 55.7 57.1 58.4 56.6
14/03/2024 21:05:08 50.6 50.6 50.8 50.6 53.7 52.1 55.6 55.6 55.7 57.1 58.4 56.6
14/03/2024 21:05:09 50.6 50.6 50.8 50.6 53.7 52.1 55.4 55.4 55.7 57 58.4 56.6
14/03/2024 21:05:10 50.8 50.8 50.8 50.6 53.7 52.1 55.1 55.1 55.7 57 58.4 56.6
14/03/2024 21:05:11 50.4 50.4 50.8 50.6 53.7 52.1 55 55 55.7 57 58.4 56.6
14/03/2024 21:05:12 50.8 50.8 50.8 50.6 53.7 52.1 55.3 55.3 55.7 56.9 58.4 56.6
14/03/2024 21:05:13 50.5 50.5 50.8 50.6 53.7 52.1 55.3 55.3 55.7 56.9 58.4 56.6
14/03/2024 21:05:14 50.7 50.7 50.8 50.6 53.7 52.1 55.4 55.4 55.7 56.9 58.4 56.6
14/03/2024 21:05:15 50.8 50.8 50.8 50.6 53.7 52.1 55.5 55.5 55.7 56.9 58.4 56.6
14/03/2024 21:05:16 50.7 50.7 50.8 50.6 53.7 52.1 55.2 55.2 55.7 56.8 58.4 56.6
14/03/2024 21:05:17 50.7 50.7 50.8 50.6 53.7 52.1 55.5 55.5 55.6 56.7 58.4 56.6
14/03/2024 21:05:18 50.7 50.7 50.8 50.6 53.7 52.1 55.7 55.7 55.7 56.7 58.4 56.6
14/03/2024 21:05:19 50.6 50.6 50.8 50.6 53.7 52.1 56.5 56.5 56.5 56.7 58.4 56.6
14/03/2024 21:05:20 50.7 50.7 50.8 50.6 53.7 52.1 55.5 55.5 56.5 56.7 58.4 56.6
14/03/2024 21:05:21 50.7 50.7 50.8 50.6 53.7 52.1 55.1 55.1 56.5 56.7 58.4 56.6
14/03/2024 21:05:22 50.8 50.8 50.8 50.6 53.7 52.1 55.4 55.4 56.5 56.7 58.4 56.6
14/03/2024 21:05:23 50.7 50.7 50.8 50.6 53.7 52.1 55.4 55.4 56.5 56.7 58.4 56.6
14/03/2024 21:05:24 50.5 50.5 50.8 50.6 53.7 52.1 55 55 56.5 56.7 58.4 56.6
14/03/2024 21:05:25 50.8 50.8 50.8 50.6 53.7 52.1 64.6 64.6 64.6 56.8 58.4 56.6
14/03/2024 21:05:26 50.7 50.7 50.8 50.6 53.7 52.1 58 58 64.6 56.8 58.4 56.6
14/03/2024 21:05:27 50.6 50.6 50.8 50.6 53.7 52.1 55.5 55.5 64.6 56.8 58.4 56.6
14/03/2024 21:05:28 50.7 50.7 50.8 50.6 53.7 52.1 55.5 55.5 64.6 56.8 58.4 56.6
14/03/2024 21:05:29 50.6 50.6 50.8 50.6 53.7 52.1 55.2 55.2 64.6 56.8 58.4 56.6
14/03/2024 21:05:30 50.7 50.7 50.8 50.6 53.7 52.1 57 57 64.6 56.8 58.4 56.6
14/03/2024 21:05:31 50.8 50.8 50.8 50.6 53.7 52.1 55.7 55.7 64.6 56.8 58.4 56.6
14/03/2024 21:05:32 50.8 50.8 50.8 50.6 53.7 52.1 56.1 56.1 64.6 56.8 58.4 56.6
14/03/2024 21:05:33 50.7 50.7 50.8 50.6 53.7 52.1 59.5 59.5 64.6 56.8 58.4 56.6
14/03/2024 21:05:34 50.6 50.6 50.8 50.6 53.7 52.1 63.8 63.8 64.6 56.8 58.4 56.6
14/03/2024 21:05:35 50.6 50.6 50.8 50.6 53.7 52.1 55.7 55.7 64.6 56.8 58.4 56.6
14/03/2024 21:05:36 50.6 50.6 50.8 50.6 53.7 52.1 56 56 64.6 56.8 58.4 56.6
14/03/2024 21:05:38 50.6 50.6 50.8 50.6 53.7 52.1 55.6 55.6 64.6 56.8 58.4 56.6
14/03/2024 21:05:39 50.8 50.8 50.8 50.6 53.7 52.1 55.2 55.2 64.6 56.9 58.4 56.6
14/03/2024 21:05:40 50.5 50.5 50.8 50.6 53.7 52.1 55.2 55.2 64.6 56.9 58.4 56.6
14/03/2024 21:05:41 50.5 50.5 50.8 50.6 53.7 52.1 55.3 55.3 64.6 56.9 58.4 56.6
14/03/2024 21:05:42 50.6 50.6 50.8 50.6 53.7 52.1 55.3 55.3 64.6 56.9 58.4 56.6
14/03/2024 21:05:43 50.6 50.6 50.8 50.6 53.7 52.1 55.2 55.2 64.6 56.9 58.4 56.6
14/03/2024 21:05:44 50.6 50.6 50.8 50.6 53.7 52.1 55.5 55.5 64.6 56.9 58.4 56.6
14/03/2024 21:05:45 50.7 50.7 50.8 50.6 53.7 52.1 56.2 56.2 64.6 56.9 58.4 56.6
14/03/2024 21:05:46 50.7 50.7 50.8 50.6 53.6 52.1 55.4 55.4 64.6 56.9 58.4 56.6
14/03/2024 21:05:47 50.7 50.7 50.8 50.6 53.6 52.1 55.2 55.2 64.6 56.9 58.4 56.6
14/03/2024 21:05:48 50.7 50.7 50.8 50.6 52.9 52.1 54.7 54.7 64.6 56.9 58.1 56.6
14/03/2024 21:05:49 50.6 50.6 50.8 50.6 52.9 52.1 55.1 55.1 64.6 56.9 58.1 56.6
14/03/2024 21:05:50 50.6 50.6 50.8 50.6 52.9 52.1 55.3 55.3 64.6 56.9 58.1 56.6
14/03/2024 21:05:51 50.8 50.8 50.8 50.6 52.9 52.1 55.3 55.3 64.6 56.9 58.1 56.6
14/03/2024 21:05:52 50.5 50.5 50.8 50.6 52.9 52.1 55.4 55.4 64.6 56.9 58.1 56.6
14/03/2024 21:05:53 50.7 50.7 50.8 50.6 52.9 52.1 55.4 55.4 64.6 56.9 58.1 56.6
14/03/2024 21:05:54 50.6 50.6 50.8 50.6 52.3 52.1 55.5 55.5 64.6 56.9 57.9 56.6
14/03/2024 21:05:55 50.5 50.5 50.8 50.6 52.3 52.1 55.7 55.7 64.6 56.9 57.9 56.6
14/03/2024 21:05:56 50.8 50.8 50.8 50.6 52.3 52.1 55.2 55.2 63.8 56.9 57.9 56.6
14/03/2024 21:05:57 50.7 50.7 50.8 50.6 52.3 52.1 55.1 55.1 63.8 56.9 57.9 56.6
14/03/2024 21:05:58 50.8 50.8 50.8 50.6 52.3 52.1 55.2 55.2 63.8 56.9 57.9 56.6
14/03/2024 21:05:59 50.6 50.6 50.8 50.6 52.3 52.1 55.1 55.1 63.8 56.9 57.9 56.6
14/03/2024 21:06:00 50.8 50.8 50.8 50.6 52.3 52.1 55.4 55.4 63.8 56.9 57.9 56.6
14/03/2024 21:06:01 50.6 50.6 50.8 50.6 52.3 52.1 55.2 55.2 63.8 56.9 57.9 56.6
14/03/2024 21:06:02 50.7 50.7 50.8 50.6 52.3 52.1 56.4 56.4 63.8 56.9 57.9 56.6
14/03/2024 21:06:03 50.6 50.6 50.8 50.6 52.3 52.1 55.1 55.1 63.8 56.9 57.9 56.6
14/03/2024 21:06:04 50.7 50.7 50.8 50.6 52.3 52.1 55.2 55.2 63.8 57 57.9 56.6
14/03/2024 21:06:05 50.7 50.7 50.8 50.7 52.3 52.1 55.9 55.9 56.4 57 57.9 56.6
14/03/2024 21:06:06 50.6 50.6 50.8 50.7 52.2 52.1 55.4 55.4 56.4 57 57.9 56.6
14/03/2024 21:06:07 50.6 50.6 50.8 50.6 52.2 52.1 55.4 55.4 56.4 57 57.9 56.6
14/03/2024 21:06:08 50.6 50.6 50.8 50.7 52.2 52.1 55.2 55.2 56.4 57 57.9 56.6
14/03/2024 21:06:09 50.6 50.6 50.8 50.7 52.2 52.1 55 55 56.4 57 57.9 56.6
14/03/2024 21:06:10 50.6 50.6 50.8 50.7 52.2 52.1 55.7 55.7 56.4 57 57.9 56.6
14/03/2024 21:06:11 50.5 50.5 50.8 50.7 52.2 52.1 55 55 56.4 57 57.9 56.6
14/03/2024 21:06:12 50.7 50.7 50.8 50.7 52.2 52.1 55.9 55.9 56.4 57 57.9 56.6
14/03/2024 21:06:13 50.6 50.6 50.8 50.7 52.2 52.1 55.1 55.1 56.4 57 57.9 56.6
14/03/2024 21:06:14 50.5 50.5 50.8 50.7 52.2 52.1 56.2 56.2 56.4 57 57.9 56.6
14/03/2024 21:06:15 50.6 50.6 50.8 50.7 52.2 52.1 56.2 56.2 56.4 57 57.9 56.6
14/03/2024 21:06:16 50.6 50.6 50.8 50.7 52.2 52.1 56.7 56.7 56.7 57 57.9 56.6
14/03/2024 21:06:17 50.6 50.6 50.8 50.7 52.2 52.1 57.7 57.7 57.7 57 57.9 56.6
14/03/2024 21:06:18 50.6 50.6 50.8 50.7 52.2 52.1 56.8 56.8 57.7 57 57.9 56.6
14/03/2024 21:06:19 50.4 50.4 50.8 50.7 52.2 52.1 58 58 58 57 57.9 56.6
14/03/2024 21:06:20 50.5 50.5 50.8 50.6 52.2 52.1 55.6 55.6 58 57 57.9 56.6
14/03/2024 21:06:21 50.6 50.6 50.8 50.6 52.2 52.1 55.6 55.6 58 57 57.9 56.6
14/03/2024 21:06:22 50.5 50.5 50.8 50.6 52.2 52.1 56.5 56.5 58 57 57.9 56.6
14/03/2024 21:06:23 50.6 50.6 50.8 50.6 52.2 52.1 55.4 55.4 58 57 57.9 56.6
14/03/2024 21:06:24 50.7 50.7 50.8 50.6 52.2 52.1 56.4 56.4 58 57 57.9 56.6
14/03/2024 21:06:25 50.6 50.6 50.8 50.6 52.2 52.1 55.6 55.6 58 57 57.9 56.6
14/03/2024 21:06:26 50.6 50.6 50.8 50.6 52.2 52.1 55.5 55.5 58 57 57.9 56.6
14/03/2024 21:06:27 50.5 50.5 50.8 50.6 52.2 52.1 55.5 55.5 58 57 57.9 56.6
14/03/2024 21:06:28 50.6 50.6 50.8 50.6 52.2 52.1 55.5 55.5 58 57 57.9 56.6
14/03/2024 21:06:29 50.8 50.8 50.8 50.7 52.2 52.1 55.3 55.3 58 57 57.9 56.6
14/03/2024 21:06:30 50.7 50.7 50.8 50.6 52.2 52.1 56.4 56.4 58 57 57.9 56.6
14/03/2024 21:06:31 50.5 50.5 50.8 50.6 52.2 52.1 55.6 55.6 58 57 57.9 56.6
14/03/2024 21:06:32 50.7 50.7 50.8 50.6 52.2 52.1 55.7 55.7 58 57.1 57.9 56.6
14/03/2024 21:06:33 50.6 50.6 50.8 50.6 52.2 52.1 55 55 58 57.1 57.9 56.6
14/03/2024 21:06:34 50.7 50.7 50.8 50.6 52.2 52.1 55.4 55.4 58 57.1 57.9 56.6
14/03/2024 21:06:35 50.8 50.8 50.8 50.6 52.2 52.1 55.3 55.3 58 57.1 57.9 56.6
14/03/2024 21:06:36 50.7 50.7 50.8 50.6 52.2 52.1 56.7 56.7 58 57.1 57.9 56.6
14/03/2024 21:06:37 50.8 50.8 50.8 50.6 52.2 52.1 56.3 56.3 58 57.1 57.9 56.6
14/03/2024 21:06:38 50.6 50.6 50.8 50.6 52.2 52.1 56.9 56.9 58 57.1 57.9 56.6
14/03/2024 21:06:39 50.7 50.7 50.8 50.6 52.2 52.1 55.5 55.5 58 57.1 57.9 56.6
14/03/2024 21:06:40 50.5 50.5 50.8 50.6 52.2 52.1 55.4 55.4 58 57.1 57.9 56.6
14/03/2024 21:06:41 50.7 50.7 50.8 50.6 52.2 52.1 55.5 55.5 58 57.1 57.9 56.6
14/03/2024 21:06:42 50.6 50.6 50.8 50.6 52.2 52.1 55.2 55.2 58 57.1 57.9 56.6
14/03/2024 21:06:43 50.5 50.5 50.8 50.6 52.2 52.1 56.2 56.2 58 57.1 57.9 56.6
14/03/2024 21:06:44 50.7 50.7 50.8 50.6 52.2 52.1 54.7 54.7 58 57.1 57.9 56.6
14/03/2024 21:06:45 50.6 50.6 50.8 50.6 52.2 52.1 55 55 58 57.1 57.9 56.6
14/03/2024 21:06:46 50.5 50.5 50.8 50.6 52.2 52.1 56.4 56.4 58 57.1 57.9 56.6
14/03/2024 21:06:47 50.7 50.7 50.8 50.6 52.2 52.1 56.6 56.6 58 57.1 57.9 56.6
14/03/2024 21:06:48 50.7 50.7 50.8 50.6 52.2 52.1 56 56 58 57.1 57.9 56.6
14/03/2024 21:06:49 50.6 50.6 50.8 50.6 52.2 52.1 55.1 55.1 56.9 57.1 57.9 56.6
14/03/2024 21:06:50 50.6 50.6 50.8 50.6 52.2 52.1 55 55 56.9 57.1 57.9 56.6
14/03/2024 21:06:51 50.6 50.6 50.8 50.6 52.2 52.1 56.1 56.1 56.9 57.1 57.9 56.6
14/03/2024 21:06:52 50.5 50.5 50.8 50.6 52.2 52.1 55.2 55.2 56.9 57.1 57.9 56.6
14/03/2024 21:06:53 50.5 50.5 50.8 50.6 52.2 52.1 55.4 55.4 56.9 57.1 57.9 56.6
14/03/2024 21:06:54 50.6 50.6 50.8 50.6 52.2 52.1 55.2 55.2 56.9 57.1 57.9 56.6
14/03/2024 21:06:55 50.5 50.5 50.8 50.6 52.2 52.1 55.4 55.4 56.9 57.1 57.9 56.6
14/03/2024 21:06:56 50.7 50.7 50.8 50.6 52.2 52.1 55.3 55.3 56.9 57.1 57.9 56.6
14/03/2024 21:06:57 50.4 50.4 50.8 50.6 52.2 52.1 55.2 55.2 56.9 57.1 57.9 56.6
14/03/2024 21:06:58 50.6 50.6 50.8 50.6 52.2 52.1 55.1 55.1 56.9 57.1 57.9 56.6
14/03/2024 21:06:59 50.6 50.6 50.8 50.6 52.2 52.1 55.6 55.6 56.9 57.1 57.9 56.6
14/03/2024 21:07:00 50.7 50.7 50.8 50.6 52.2 52.1 55.3 55.3 56.9 57.1 57.9 56.6
14/03/2024 21:07:01 50.5 50.5 50.8 50.6 52.2 52.1 55.8 55.8 56.9 57.1 57.9 56.6
14/03/2024 21:07:02 50.6 50.6 50.8 50.6 52.2 52.1 57.4 57.4 57.4 57.1 57.9 56.6
14/03/2024 21:07:03 50.8 50.8 50.8 50.6 52.2 52.1 55.8 55.8 57.4 57.1 57.9 56.6
14/03/2024 21:07:04 50.6 50.6 50.8 50.6 52.2 52.1 55.4 55.4 57.4 57.1 57.9 56.6
14/03/2024 21:07:05 50.5 50.5 50.8 50.6 52.2 52.1 55.6 55.6 57.4 57.1 57.9 56.6
14/03/2024 21:07:06 50.7 50.7 50.8 50.6 52.2 52.1 55.2 55.2 57.4 57.1 57.9 56.6
14/03/2024 21:07:07 50.5 50.5 50.8 50.6 52.2 52.1 55.5 55.5 57.4 57.1 57.9 56.6
14/03/2024 21:07:08 50.6 50.6 50.8 50.6 52.2 52.1 55.5 55.5 57.4 57.1 57.9 56.6
14/03/2024 21:07:09 50.5 50.5 50.8 50.6 52.2 52.1 55.2 55.2 57.4 57.1 57.9 56.6
14/03/2024 21:07:10 50.7 50.7 50.8 50.6 52.2 52.1 55.5 55.5 57.4 57.1 57.9 56.6
14/03/2024 21:07:11 50.6 50.6 50.8 50.6 52.2 52.1 55.2 55.2 57.4 57.1 57.9 56.6
14/03/2024 21:07:12 50.8 50.8 50.8 50.6 52.2 52.1 55.3 55.3 57.4 57.1 57.9 56.6
14/03/2024 21:07:13 50.5 50.5 50.8 50.6 52.2 52.1 55 55 57.4 57.1 57.9 56.6
14/03/2024 21:07:14 50.7 50.7 50.8 50.6 52.2 52.1 55.4 55.4 57.4 57.1 57.9 56.6
14/03/2024 21:07:15 50.5 50.5 50.8 50.6 52.2 52.1 55.2 55.2 57.4 57.1 57.9 56.6
14/03/2024 21:07:16 50.5 50.5 50.8 50.6 52.2 52.1 55.3 55.3 57.4 57.1 57.9 56.6
14/03/2024 21:07:17 50.4 50.4 50.8 50.6 52.2 52.1 55.3 55.3 57.4 57.1 57.9 56.6
14/03/2024 21:07:18 50.4 50.4 50.8 50.6 52.2 52.1 55.2 55.2 57.4 57.1 57.9 56.6
14/03/2024 21:07:19 50.6 50.6 50.8 50.6 52.2 52.1 55.2 55.2 57.4 57.1 57.9 56.6
14/03/2024 21:07:20 50.7 50.7 50.8 50.6 52.2 52.1 55.4 55.4 57.4 57.1 57.9 56.6
14/03/2024 21:07:21 50.5 50.5 50.8 50.6 52.2 52.1 55.4 55.4 57.4 57.1 57.9 56.6
14/03/2024 21:07:22 50.8 50.8 50.8 50.6 52.2 52.1 55.4 55.4 57.4 57.1 57.9 56.6
14/03/2024 21:07:23 50.6 50.6 50.8 50.6 52.2 52.1 55.4 55.4 57.4 57.1 57.9 56.6
14/03/2024 21:07:24 50.5 50.5 50.8 50.6 52.2 52.1 55.1 55.1 57.4 57.1 57.9 56.6
14/03/2024 21:07:25 50.6 50.6 50.8 50.6 52.2 52.1 55.1 55.1 57.4 57.1 57.9 56.6
14/03/2024 21:07:26 50.6 50.6 50.8 50.6 52.2 52.1 55.1 55.1 57.4 57.1 57.9 56.6
14/03/2024 21:07:27 50.6 50.6 50.8 50.6 52.2 52.1 55.3 55.3 57.4 57.1 57.9 56.6
14/03/2024 21:07:28 50.6 50.6 50.8 50.6 52.2 52.1 55.1 55.1 57.4 57.1 57.9 56.6
14/03/2024 21:07:29 50.4 50.4 50.8 50.6 52.2 52.1 54.8 54.8 57.4 57.1 57.9 56.6
14/03/2024 21:07:30 50.6 50.6 50.8 50.6 52.2 52.1 55.1 55.1 57.4 57.1 57.9 56.6
14/03/2024 21:07:31 50.6 50.6 50.8 50.6 52.2 52.1 55.2 55.2 57.4 57.1 57.9 56.6
14/03/2024 21:07:32 50.7 50.7 50.8 50.6 52.2 52.1 55.1 55.1 55.8 57.1 57.9 56.6
14/03/2024 21:07:33 50.6 50.6 50.8 50.6 52.2 52.1 55.1 55.1 55.6 57 57.9 56.6
14/03/2024 21:07:34 50.5 50.5 50.8 50.6 52.2 52.1 54.7 54.7 55.6 57 57.9 56.6
14/03/2024 21:07:35 50.5 50.5 50.8 50.6 52.2 52.1 55.4 55.4 55.5 57 57.9 56.6
14/03/2024 21:07:36 50.7 50.7 50.8 50.6 52.2 52.1 55.4 55.4 55.5 57 57.9 56.6
14/03/2024 21:07:37 50.6 50.6 50.8 50.6 52.2 52.1 55 55 55.5 57 57.9 56.6
14/03/2024 21:07:38 50.5 50.5 50.8 50.6 52.2 52.1 54.9 54.9 55.5 57 57.9 56.6
14/03/2024 21:07:39 50.8 50.8 50.8 50.6 52.2 52.1 54.9 54.9 55.5 57 57.9 56.6
14/03/2024 21:07:40 50.6 50.6 50.8 50.6 52.2 52.1 55.3 55.3 55.4 56.9 57.9 56.6
14/03/2024 21:07:41 50.5 50.5 50.8 50.6 52.2 52.1 55 55 55.4 56.9 57.9 56.6
14/03/2024 21:07:42 50.6 50.6 50.8 50.6 52.2 52.1 63.9 63.9 63.9 57 57.9 56.6
14/03/2024 21:07:43 50.8 50.8 50.8 50.6 52.2 52.1 63.4 63.4 63.9 57 57.9 56.6
14/03/2024 21:07:44 50.7 50.7 50.8 50.6 52.2 52.1 56 56 63.9 57 57.9 56.6
14/03/2024 21:07:45 50.6 50.6 50.8 50.6 52.2 52.1 55.4 55.4 63.9 57 57.9 56.6
14/03/2024 21:07:46 50.6 50.6 50.8 50.6 52.2 52.1 55.9 55.9 63.9 57 57.9 56.6
14/03/2024 21:07:47 50.8 50.8 50.8 50.6 52.2 52.1 55.6 55.6 63.9 57 57.9 56.6
14/03/2024 21:07:48 50.6 50.6 50.8 50.6 52.2 52.1 56 56 63.9 57 57.9 56.6
14/03/2024 21:07:49 50.8 50.8 50.8 50.6 52.2 52.1 56 56 63.9 57 57.9 56.6
14/03/2024 21:07:50 50.6 50.6 50.8 50.6 52.2 52.1 55.5 55.5 63.9 56.9 57.9 56.6
14/03/2024 21:07:51 50.6 50.6 50.8 50.6 52.2 52.1 56.1 56.1 63.9 56.8 57.9 56.6
14/03/2024 21:07:52 50.4 50.4 50.8 50.6 52.2 52.1 55.2 55.2 63.9 56.8 57.9 56.6
14/03/2024 21:07:53 50.6 50.6 50.8 50.6 52.2 52.1 55.3 55.3 63.9 56.8 57.9 56.6
14/03/2024 21:07:54 50.7 50.7 50.8 50.6 52.2 52.1 55.4 55.4 63.9 56.7 57.9 56.6
14/03/2024 21:07:55 50.7 50.7 50.8 50.6 52.2 52.1 54.9 54.9 63.9 56.6 57.9 56.6
14/03/2024 21:07:56 50.7 50.7 50.8 50.6 52.2 52.1 55.4 55.4 63.9 56.6 57.9 56.6
14/03/2024 21:07:57 50.6 50.6 50.8 50.6 52.2 52.1 57.4 57.4 63.9 56.6 57.9 56.6
14/03/2024 21:07:58 50.7 50.7 50.8 50.6 52.2 52.1 55.2 55.2 63.9 56.6 57.9 56.6
14/03/2024 21:07:59 50.7 50.7 50.8 50.6 52.2 52.1 54.6 54.6 63.9 56.6 57.9 56.6
14/03/2024 21:08:00 50.5 50.5 50.8 50.6 52.2 52.1 55.4 55.4 63.9 56.6 57.9 56.6
14/03/2024 21:08:01 50.6 50.6 50.8 50.6 52.2 52.1 55.6 55.6 63.9 56.6 57.9 56.6
14/03/2024 21:08:02 50.5 50.5 50.8 50.6 52.2 52.1 55.2 55.2 63.9 56.6 57.9 56.6
14/03/2024 21:08:03 50.7 50.7 50.8 50.6 52.2 52.1 55 55 63.9 56.6 57.9 56.6
14/03/2024 21:08:04 50.6 50.6 50.8 50.6 52.2 52.1 55.2 55.2 63.9 56.5 57.9 56.6
14/03/2024 21:08:05 50.5 50.5 50.8 50.6 52.2 52.1 54.9 54.9 63.9 56.5 57.9 56.6
14/03/2024 21:08:06 50.5 50.5 50.8 50.6 52.2 52.1 55.1 55.1 63.9 56.4 57.9 56.6
14/03/2024 21:08:07 50.5 50.5 50.8 50.6 52.2 52.1 55.3 55.3 63.9 56.3 57.9 56.6
14/03/2024 21:08:08 50.8 50.8 50.8 50.6 52.2 52.1 55.3 55.3 63.9 56.2 57.9 56.6
14/03/2024 21:08:09 50.8 50.8 50.8 50.6 52.2 52.1 54.9 54.9 63.9 56.1 57.9 56.6
14/03/2024 21:08:10 50.7 50.7 50.8 50.6 52.2 52.1 55.2 55.2 63.9 56.1 57.9 56.6
14/03/2024 21:08:11 50.5 50.5 50.8 50.6 52.2 52.1 55.2 55.2 63.9 56.1 57.9 56.6
14/03/2024 21:08:12 50.5 50.5 50.8 50.6 52.2 52.1 55.3 55.3 63.4 56.1 57.9 56.6
14/03/2024 21:08:13 50.7 50.7 50.8 50.6 52.2 52.1 55.6 55.6 57.4 56 57.9 56.6
14/03/2024 21:08:14 50.8 50.8 50.8 50.6 52.2 52.1 55.3 55.3 57.4 56 57.9 56.6
14/03/2024 21:08:15 50.7 50.7 50.8 50.6 52.2 52.1 55.9 55.9 57.4 56 57.9 56.6
14/03/2024 21:08:16 50.6 50.6 50.8 50.6 52.2 52.1 55.5 55.5 57.4 56 57.9 56.6
14/03/2024 21:08:17 50.6 50.6 50.8 50.6 52.2 52.1 55 55 57.4 56 57.9 56.6
14/03/2024 21:08:18 50.7 50.7 50.8 50.6 52.2 52.1 55.2 55.2 57.4 56 57.9 56.6
14/03/2024 21:08:19 50.8 50.8 50.8 50.6 52.2 52.1 55.2 55.2 57.4 56 57.9 56.6
14/03/2024 21:08:20 50.5 50.5 50.8 50.6 52.2 52.1 55.3 55.3 57.4 56 57.9 56.6
14/03/2024 21:08:21 50.6 50.6 50.8 50.6 52.2 52.1 55.2 55.2 57.4 56 57.9 56.6
14/03/2024 21:08:22 50.7 50.7 50.8 50.6 52.2 52.1 55.2 55.2 57.4 56 57.9 56.6
14/03/2024 21:08:23 50.6 50.6 50.8 50.6 52.2 52.1 55.2 55.2 57.4 56 57.9 56.6
14/03/2024 21:08:24 50.6 50.6 50.8 50.6 52.2 52.1 55.1 55.1 57.4 56 57.9 56.6
14/03/2024 21:08:25 50.6 50.6 50.8 50.6 52.2 52.1 55.3 55.3 57.4 56 57.9 56.6
14/03/2024 21:08:26 50.6 50.6 50.8 50.6 52.2 52.1 55.4 55.4 57.4 56 57.9 56.6
14/03/2024 21:08:27 50.6 50.6 50.8 50.6 52.2 52.1 54.9 54.9 55.9 56 57.9 56.6
14/03/2024 21:08:28 50.4 50.4 50.8 50.6 52.2 52.1 54.8 54.8 55.9 56 57.9 56.6
14/03/2024 21:08:29 50.7 50.7 50.8 50.6 52.2 52.1 55.2 55.2 55.9 56 57.9 56.6
14/03/2024 21:08:30 50.6 50.6 50.8 50.6 52.2 52.1 55.4 55.4 55.9 56 57.9 56.6
14/03/2024 21:08:31 50.6 50.6 50.8 50.6 52.2 52.1 55.3 55.3 55.9 56 57.9 56.6
14/03/2024 21:08:32 50.5 50.5 50.8 50.6 52.2 52.1 55.5 55.5 55.9 56 57.9 56.6
14/03/2024 21:08:33 50.7 50.7 50.8 50.6 52.2 52.1 55.4 55.4 55.9 56 57.9 56.6
14/03/2024 21:08:34 50.6 50.6 50.8 50.6 52.2 52.1 55.1 55.1 55.9 56 57.9 56.6
14/03/2024 21:08:35 50.5 50.5 50.8 50.6 52.2 52.1 55.3 55.3 55.9 56 57.9 56.6
14/03/2024 21:08:36 50.6 50.6 50.8 50.6 52.2 52.1 54.9 54.9 55.9 56 57.9 56.6
14/03/2024 21:08:37 50.6 50.6 50.8 50.6 52.2 52.1 55.5 55.5 55.9 56 57.9 56.6
14/03/2024 21:08:38 50.6 50.6 50.8 50.6 52.2 52.1 55.1 55.1 55.9 56 57.9 56.6
14/03/2024 21:08:39 50.6 50.6 50.8 50.6 52.2 52.1 55.1 55.1 55.9 56 57.9 56.6
14/03/2024 21:08:40 50.7 50.7 50.8 50.6 52.2 52.1 55.2 55.2 55.9 56 57.9 56.6
14/03/2024 21:08:41 50.6 50.6 50.8 50.6 52.2 52.1 55.2 55.2 55.9 56 57.9 56.6
14/03/2024 21:08:42 50.6 50.6 50.8 50.6 52.2 52.1 55.3 55.3 55.9 56 57.9 56.6
14/03/2024 21:08:43 50.7 50.7 50.8 50.6 52.2 52.1 55.2 55.2 55.9 56 57.9 56.6
14/03/2024 21:08:44 50.7 50.7 50.8 50.6 52.2 52.1 55.5 55.5 55.9 56 57.9 56.6
14/03/2024 21:08:45 50.4 50.4 50.8 50.6 52.2 52.1 55 55 55.5 56 57.9 56.6
14/03/2024 21:08:46 50.4 50.4 50.8 50.6 52.2 52.1 55.4 55.4 55.5 56 57.9 56.6
14/03/2024 21:08:47 50.7 50.7 50.8 50.6 52.2 52.1 55.3 55.3 55.5 56 57.9 56.6
14/03/2024 21:08:48 50.6 50.6 50.8 50.6 52.2 52.1 55.5 55.5 55.5 56 57.9 56.6
14/03/2024 21:08:49 50.6 50.6 50.7 50.6 52.2 52.1 55.3 55.3 55.5 56 57.9 56.6
14/03/2024 21:08:50 50.6 50.6 50.7 50.6 52.2 52.1 55.4 55.4 55.5 56 57.9 56.6
14/03/2024 21:08:51 50.5 50.5 50.7 50.6 52.2 52.1 55.1 55.1 55.5 56 57.9 56.6
14/03/2024 21:08:52 50.6 50.6 50.7 50.6 52.2 52.1 54.9 54.9 55.5 56 57.9 56.6
14/03/2024 21:08:53 50.7 50.7 50.7 50.6 52.2 52.1 55.2 55.2 55.5 56 57.9 56.6
14/03/2024 21:08:54 50.6 50.6 50.7 50.6 52.2 52.1 55.2 55.2 55.5 56 57.9 56.6
14/03/2024 21:08:55 50.4 50.4 50.7 50.6 52.1 52.1 55 55 55.5 56 57.9 56.6
14/03/2024 21:08:56 50.6 50.6 50.7 50.6 52.1 52.1 55.1 55.1 55.5 56 57.9 56.6
14/03/2024 21:08:57 50.8 50.8 50.8 50.6 52.1 52.1 55.3 55.3 55.5 56 57.9 56.6
14/03/2024 21:08:58 50.6 50.6 50.8 50.6 52.1 52.1 55.2 55.2 55.5 56 57.9 56.6
14/03/2024 21:08:59 50.5 50.5 50.8 50.6 52.1 52.1 54.9 54.9 55.5 55.9 57.9 56.6
14/03/2024 21:09:00 50.6 50.6 50.8 50.6 52.1 52.1 55 55 55.5 55.9 57.9 56.6
14/03/2024 21:09:01 50.6 50.6 50.8 50.6 52.1 52.1 55.4 55.4 55.5 55.9 57.9 56.6
14/03/2024 21:09:02 50.7 50.7 50.8 50.6 52.1 52.1 55.4 55.4 55.5 55.9 57.9 56.6
14/03/2024 21:09:03 50.9 50.9 50.9 50.6 52.1 52.1 55.3 55.3 55.5 55.9 57.9 56.6
14/03/2024 21:09:04 50.5 50.5 50.9 50.6 52.1 52.1 55.2 55.2 55.5 55.9 57.9 56.6
14/03/2024 21:09:05 50.6 50.6 50.9 50.6 51.7 52.1 55.4 55.4 55.5 55.9 57.6 56.6
14/03/2024 21:09:06 50.6 50.6 50.9 50.6 50.6 52.1 55.2 55.2 55.5 55.9 56.6 56.6
14/03/2024 21:09:07 50.5 50.5 50.9 50.6 50.6 52.1 55 55 55.5 55.9 56.6 56.6
14/03/2024 21:09:08 50.8 50.8 50.9 50.6 50.6 52.1 55.2 55.2 55.5 55.9 56.6 56.6
14/03/2024 21:09:09 50.5 50.5 50.9 50.6 50.6 52.1 55.3 55.3 55.5 55.9 56.6 56.6
14/03/2024 21:09:10 50.6 50.6 50.9 50.6 50.6 52.1 54.9 54.9 55.5 55.9 56.6 56.6
14/03/2024 21:09:11 50.7 50.7 50.9 50.6 50.6 52.1 55.3 55.3 55.5 55.9 56.6 56.6
14/03/2024 21:09:12 50.6 50.6 50.9 50.6 50.6 52.1 55.3 55.3 55.5 55.9 56.6 56.6
14/03/2024 21:09:13 50.7 50.7 50.9 50.6 50.6 52.1 55.5 55.5 55.5 55.9 56.6 56.6
14/03/2024 21:09:14 50.6 50.6 50.9 50.6 50.6 52.1 56.2 56.2 56.2 55.9 56.6 56.6
14/03/2024 21:09:15 50.5 50.5 50.9 50.6 50.6 52.1 55 55 56.2 55.9 56.6 56.6
14/03/2024 21:09:16 50.8 50.8 50.9 50.6 50.6 52.1 55 55 56.2 55.9 56.6 56.6
14/03/2024 21:09:17 50.4 50.4 50.9 50.6 50.6 52.1 55.3 55.3 56.2 55.9 56.6 56.6
14/03/2024 21:09:18 50.7 50.7 50.9 50.6 50.6 52.1 55.3 55.3 56.2 55.9 56.6 56.6
14/03/2024 21:09:19 50.7 50.7 50.9 50.6 50.6 52.1 55.3 55.3 56.2 55.9 56.6 56.6
14/03/2024 21:09:20 50.8 50.8 50.9 50.6 50.6 52.1 55.3 55.3 56.2 55.9 56.6 56.6
14/03/2024 21:09:21 50.8 50.8 50.9 50.6 50.6 52.1 55 55 56.2 55.9 56.6 56.6
14/03/2024 21:09:22 50.5 50.5 50.9 50.6 50.6 52.1 54.9 54.9 56.2 55.9 56.6 56.6
14/03/2024 21:09:23 50.6 50.6 50.9 50.6 50.6 52.1 55.2 55.2 56.2 55.8 56.6 56.6
14/03/2024 21:09:24 50.6 50.6 50.9 50.6 50.6 52.1 55.1 55.1 56.2 55.8 56.6 56.6
14/03/2024 21:09:25 50.5 50.5 50.9 50.6 50.6 52.1 55.1 55.1 56.2 55.8 56.6 56.6
14/03/2024 21:09:26 50.8 50.8 50.9 50.6 50.6 52.1 55 55 56.2 55.8 56.6 56.6
14/03/2024 21:09:27 50.7 50.7 50.9 50.6 50.6 52.1 55 55 56.2 55.8 56.6 56.6
14/03/2024 21:09:28 50.6 50.6 50.9 50.6 50.6 52.1 55.3 55.3 56.2 55.8 56.6 56.6
14/03/2024 21:09:29 50.8 50.8 50.9 50.6 50.6 52.1 55.5 55.5 56.2 55.8 56.6 56.6
14/03/2024 21:09:30 50.7 50.7 50.9 50.6 50.6 52.1 55 55 56.2 55.8 56.6 56.6
14/03/2024 21:09:31 50.5 50.5 50.9 50.6 50.6 52.1 55.6 55.6 56.2 55.8 56.6 56.6
14/03/2024 21:09:32 50.5 50.5 50.9 50.6 50.6 52.1 55.3 55.3 56.2 55.8 56.6 56.6
14/03/2024 21:09:33 50.7 50.7 50.8 50.6 50.6 52.1 55.1 55.1 56.2 55.8 56.6 56.6
14/03/2024 21:09:34 50.6 50.6 50.8 50.6 50.6 52.1 55.2 55.2 56.2 55.8 56.6 56.6
14/03/2024 21:09:35 50.7 50.7 50.8 50.6 50.6 52.1 55.1 55.1 56.2 55.8 56.6 56.6
14/03/2024 21:09:36 50.5 50.5 50.8 50.6 50.6 52.1 55.1 55.1 56.2 55.8 56.6 56.6
14/03/2024 21:09:37 50.5 50.5 50.8 50.6 50.6 52.1 55.1 55.1 56.2 55.8 56.6 56.6
14/03/2024 21:09:38 50.6 50.6 50.8 50.6 50.6 52.1 55.2 55.2 56.2 55.8 56.6 56.6
14/03/2024 21:09:39 50.6 50.6 50.8 50.6 50.6 52.1 55.1 55.1 56.2 55.8 56.6 56.6
14/03/2024 21:09:40 50.5 50.5 50.8 50.6 50.6 52.1 55.4 55.4 56.2 55.8 56.6 56.6
14/03/2024 21:09:41 50.7 50.7 50.8 50.6 50.6 52.1 55.6 55.6 56.2 55.8 56.6 56.6
14/03/2024 21:09:42 50.6 50.6 50.8 50.6 50.6 52.1 55.4 55.4 56.2 55.8 56.6 56.6
14/03/2024 21:09:43 50.4 50.4 50.8 50.6 50.6 52.1 55 55 56.2 55.8 56.6 56.6
14/03/2024 21:09:44 50.6 50.6 50.8 50.6 50.6 52.1 55.6 55.6 55.6 55.8 56.6 56.6
14/03/2024 21:09:45 50.7 50.7 50.8 50.6 50.6 52.1 55.7 55.7 55.7 55.8 56.6 56.6
14/03/2024 21:09:46 50.8 50.8 50.8 50.6 50.6 52.1 55.2 55.2 55.7 55.8 56.6 56.6
14/03/2024 21:09:47 50.5 50.5 50.8 50.6 50.6 52.1 55.4 55.4 55.7 55.8 56.6 56.6
14/03/2024 21:09:48 50.8 50.8 50.8 50.6 50.6 52.1 55.1 55.1 55.7 55.8 56.6 56.6
14/03/2024 21:09:49 50.6 50.6 50.8 50.6 50.6 52.1 55 55 55.7 55.8 56.6 56.6
14/03/2024 21:09:50 50.8 50.8 50.8 50.6 50.6 52.1 55.5 55.5 55.7 55.8 56.6 56.6
14/03/2024 21:09:51 50.6 50.6 50.8 50.6 50.6 52.1 55.3 55.3 55.7 55.8 56.6 56.6
14/03/2024 21:09:52 50.5 50.5 50.8 50.6 50.6 52.1 55.1 55.1 55.7 55.8 56.6 56.6
14/03/2024 21:09:53 50.7 50.7 50.8 50.6 50.6 52.1 55.5 55.5 55.7 55.8 56.6 56.6
14/03/2024 21:09:54 50.6 50.6 50.8 50.6 50.6 52.1 55.3 55.3 55.7 55.8 56.6 56.6
14/03/2024 21:09:55 50.6 50.6 50.8 50.6 50.6 52.1 55.6 55.6 55.7 55.8 56.6 56.6
14/03/2024 21:09:56 50.6 50.6 50.8 50.6 50.6 52.1 55.2 55.2 55.7 55.8 56.6 56.6
14/03/2024 21:09:57 50.7 50.7 50.8 50.6 50.6 52.1 55 55 55.7 55.8 56.6 56.6
14/03/2024 21:09:58 50.4 50.4 50.8 50.6 50.6 52.1 54.7 54.7 55.7 55.8 56.6 56.6
14/03/2024 21:09:59 50.7 50.7 50.8 50.6 50.6 52.1 55.8 55.8 55.8 55.8 56.6 56.6
14/03/2024 21:10:00 50.7 50.7 50.8 50.6 50.6 52.1 55.4 55.4 55.8 55.8 56.6 56.6
14/03/2024 21:10:01 50.6 50.6 50.8 50.6 50.6 52.1 55.2 55.2 55.8 55.8 56.6 56.6
14/03/2024 21:10:02 50.6 50.6 50.8 50.6 50.6 52.1 56 56 56 55.8 56.6 56.6
14/03/2024 21:10:03 50.6 50.6 50.8 50.6 50.6 52.1 55.1 55.1 56 55.8 56.6 56.6
14/03/2024 21:10:04 50.8 50.8 50.8 50.6 50.6 52.1 55.2 55.2 56 55.8 56.6 56.6
14/03/2024 21:10:05 50.5 50.5 50.8 50.6 50.6 52.1 55.3 55.3 56 55.8 56.6 56.6
14/03/2024 21:10:06 50.6 50.6 50.8 50.6 50.6 52.1 54.9 54.9 56 55.8 56.6 56.6
14/03/2024 21:10:07 50.5 50.5 50.8 50.6 50.6 52.1 55 55 56 55.8 56.6 56.6
14/03/2024 21:10:08 50.6 50.6 50.8 50.6 50.6 52.1 55.2 55.2 56 55.8 56.6 56.6
14/03/2024 21:10:09 50.6 50.6 50.8 50.6 50.6 52.1 55.8 55.8 56 55.8 56.6 56.6
14/03/2024 21:10:10 50.7 50.7 50.8 50.6 50.6 52.1 55 55 56 55.8 56.6 56.6
14/03/2024 21:10:11 50.6 50.6 50.8 50.6 50.6 52.1 55.2 55.2 56 55.8 56.6 56.6
14/03/2024 21:10:12 50.7 50.7 50.8 50.6 50.6 52.1 55.1 55.1 56 55.8 56.6 56.6
14/03/2024 21:10:13 50.8 50.8 50.8 50.6 50.6 52.1 55.6 55.6 56 55.8 56.6 56.6
14/03/2024 21:10:14 50.8 50.8 50.8 50.6 50.6 52.1 55.6 55.6 56 55.8 56.6 56.6
14/03/2024 21:10:15 50.6 50.6 50.8 50.6 50.6 52.1 55.3 55.3 56 55.8 56.6 56.6
14/03/2024 21:10:16 50.9 50.9 50.9 50.6 50.6 52.1 56.1 56.1 56.1 55.8 56.6 56.6
14/03/2024 21:10:17 50.5 50.5 50.9 50.6 50.6 52.1 55.5 55.5 56.1 55.8 56.6 56.6
14/03/2024 21:10:18 50.7 50.7 50.9 50.6 50.6 52.1 55.4 55.4 56.1 55.8 56.6 56.6
14/03/2024 21:10:19 50.5 50.5 50.9 50.6 50.6 52.1 56.5 56.5 56.5 55.8 56.6 56.6
14/03/2024 21:10:20 50.6 50.6 50.9 50.6 50.6 52.1 55.5 55.5 56.5 55.8 56.6 56.6
14/03/2024 21:10:21 50.6 50.6 50.9 50.6 50.6 52.1 55.8 55.8 56.5 55.8 56.6 56.6
14/03/2024 21:10:22 50.7 50.7 50.9 50.6 50.6 52.1 54.8 54.8 56.5 55.8 56.6 56.6
14/03/2024 21:10:23 50.7 50.7 50.9 50.6 50.6 52.1 55.8 55.8 56.5 55.8 56.6 56.6
14/03/2024 21:10:24 50.7 50.7 50.9 50.6 50.6 52.1 55.3 55.3 56.5 55.8 56.6 56.6
14/03/2024 21:10:25 50.6 50.6 50.9 50.6 50.6 52.1 55.4 55.4 56.5 55.8 56.6 56.6
14/03/2024 21:10:26 50.6 50.6 50.9 50.6 50.6 52.1 55.3 55.3 56.5 55.7 56.6 56.6
14/03/2024 21:10:27 50.7 50.7 50.9 50.6 50.6 52.1 55.2 55.2 56.5 55.7 56.6 56.6
14/03/2024 21:10:28 50.6 50.6 50.9 50.6 50.6 52.1 56 56 56.5 55.7 56.6 56.6
14/03/2024 21:10:29 50.5 50.5 50.9 50.6 50.6 52.1 55.1 55.1 56.5 55.7 56.6 56.6
14/03/2024 21:10:30 50.8 50.8 50.9 50.6 50.6 52.1 54.9 54.9 56.5 55.7 56.6 56.6
14/03/2024 21:10:31 50.7 50.7 50.9 50.6 50.6 52.1 55.1 55.1 56.5 55.7 56.6 56.6
14/03/2024 21:10:32 50.8 50.8 50.9 50.6 50.6 52.1 55.3 55.3 56.5 55.7 56.6 56.6
14/03/2024 21:10:33 50.8 50.8 50.9 50.6 50.6 52.1 55.2 55.2 56.5 55.7 56.6 56.6
14/03/2024 21:10:34 50.5 50.5 50.9 50.6 50.6 52.1 55.2 55.2 56.5 55.7 56.6 56.6
14/03/2024 21:10:35 50.5 50.5 50.9 50.6 50.6 52.1 55.1 55.1 56.5 55.6 56.6 56.6
14/03/2024 21:10:36 50.6 50.6 50.9 50.6 50.6 52.1 55.4 55.4 56.5 55.6 56.6 56.6
14/03/2024 21:10:37 50.7 50.7 50.9 50.6 50.6 52.1 55.1 55.1 56.5 55.6 56.6 56.6
14/03/2024 21:10:38 50.5 50.5 50.9 50.6 50.6 52.1 55.3 55.3 56.5 55.6 56.6 56.6
14/03/2024 21:10:39 50.8 50.8 50.9 50.6 50.6 52.1 55.3 55.3 56.5 55.6 56.6 56.6
14/03/2024 21:10:40 50.6 50.6 50.9 50.6 50.6 52.1 55.7 55.7 56.5 55.6 56.6 56.6
14/03/2024 21:10:41 50.6 50.6 50.9 50.6 50.6 52.1 55.1 55.1 56.5 55.6 56.6 56.6
14/03/2024 21:10:42 50.7 50.7 50.9 50.6 50.6 52.1 55.3 55.3 56.5 55.6 56.6 56.6
14/03/2024 21:10:43 50.6 50.6 50.9 50.6 50.6 52.1 55.6 55.6 56.5 55.6 56.6 56.6
14/03/2024 21:10:44 50.6 50.6 50.9 50.6 50.6 52.1 55.5 55.5 56.5 55.6 56.6 56.6
14/03/2024 21:10:45 50.6 50.6 50.9 50.6 50.6 52.1 55.4 55.4 56.5 55.6 56.6 56.6
14/03/2024 21:10:46 50.6 50.6 50.8 50.6 50.6 52.1 58.5 58.5 58.5 55.6 56.6 56.6
14/03/2024 21:10:47 50.9 50.9 50.9 50.6 50.6 52.1 55.6 55.6 58.5 55.6 56.6 56.6
14/03/2024 21:10:48 50.6 50.6 50.9 50.6 50.6 52.1 55.4 55.4 58.5 55.6 56.6 56.6
14/03/2024 21:10:49 50.7 50.7 50.9 50.6 50.6 52.1 55.6 55.6 58.5 55.6 56.6 56.6
14/03/2024 21:10:50 50.8 50.8 50.9 50.6 50.6 52.1 55.6 55.6 58.5 55.6 56.6 56.6
14/03/2024 21:10:51 50.6 50.6 50.9 50.6 50.6 52.1 55.4 55.4 58.5 55.6 56.6 56.6
14/03/2024 21:10:52 50.6 50.6 50.9 50.6 50.6 52.1 55.5 55.5 58.5 55.6 56.6 56.6
14/03/2024 21:10:54 50.7 50.7 50.9 50.6 50.6 52.1 55 55 58.5 55.6 56.6 56.6
14/03/2024 21:10:55 50.8 50.8 50.9 50.6 50.6 52.1 55.6 55.6 58.5 55.6 56.6 56.6
14/03/2024 21:10:56 50.6 50.6 50.9 50.6 50.6 52.1 56.4 56.4 58.5 55.6 56.6 56.6
14/03/2024 21:10:57 50.6 50.6 50.9 50.6 50.6 52.1 55.3 55.3 58.5 55.6 56.6 56.6
14/03/2024 21:10:58 50.6 50.6 50.9 50.6 50.6 52.1 55 55 58.5 55.6 56.6 56.6
14/03/2024 21:10:59 50.6 50.6 50.9 50.6 50.6 52.1 55.2 55.2 58.5 55.6 56.6 56.6
14/03/2024 21:11:00 50.4 50.4 50.9 50.6 50.6 52.1 54.8 54.8 58.5 55.6 56.6 56.6
14/03/2024 21:11:01 50.6 50.6 50.9 50.6 50.6 52.1 55.1 55.1 58.5 55.6 56.6 56.6
14/03/2024 21:11:02 50.8 50.8 50.9 50.6 50.6 52.1 55.3 55.3 58.5 55.6 56.6 56.6
14/03/2024 21:11:03 50.7 50.7 50.9 50.6 50.6 52.1 54.9 54.9 58.5 55.6 56.6 56.6
14/03/2024 21:11:04 50.6 50.6 50.9 50.6 50.6 52.1 54.8 54.8 58.5 55.6 56.6 56.6
14/03/2024 21:11:05 50.6 50.6 50.9 50.6 50.6 52.1 54.7 54.7 58.5 55.6 56.6 56.6
14/03/2024 21:11:06 50.5 50.5 50.9 50.6 50.6 52.1 55.2 55.2 58.5 55.6 56.6 56.6
14/03/2024 21:11:07 50.5 50.5 50.9 50.6 50.6 52.1 55.5 55.5 58.5 55.6 56.6 56.6
14/03/2024 21:11:08 50.6 50.6 50.9 50.6 50.6 52.1 55.3 55.3 58.5 55.6 56.6 56.6
14/03/2024 21:11:09 50.7 50.7 50.9 50.6 50.6 52.1 55.3 55.3 58.5 55.6 56.6 56.6
14/03/2024 21:11:10 50.4 50.4 50.9 50.6 50.6 52.1 55.2 55.2 58.5 55.6 56.6 56.6
14/03/2024 21:11:11 50.7 50.7 50.9 50.6 50.6 52.1 55.2 55.2 58.5 55.6 56.6 56.6
14/03/2024 21:11:12 50.6 50.6 50.9 50.6 50.6 52.1 55.4 55.4 58.5 55.6 56.6 56.6
14/03/2024 21:11:13 50.6 50.6 50.9 50.6 50.6 52.1 54.9 54.9 58.5 55.6 56.6 56.6
14/03/2024 21:11:14 50.8 50.8 50.9 50.6 50.6 52.1 55.4 55.4 58.5 55.6 56.6 56.6
14/03/2024 21:11:15 50.7 50.7 50.9 50.6 50.6 52.1 55 55 58.5 55.6 56.6 56.6
14/03/2024 21:11:16 50.5 50.5 50.9 50.6 50.6 52.1 55.4 55.4 58.5 55.6 56.6 56.6
14/03/2024 21:11:17 50.6 50.6 50.9 50.6 50.6 52.1 54.8 54.8 56.4 55.6 56.6 56.6
14/03/2024 21:11:18 50.6 50.6 50.8 50.6 50.6 52.1 55.3 55.3 56.4 55.6 56.6 56.6
14/03/2024 21:11:19 50.8 50.8 50.8 50.6 50.6 52.1 55.4 55.4 56.4 55.6 56.6 56.6
14/03/2024 21:11:20 50.6 50.6 50.8 50.6 50.6 52.1 55.4 55.4 56.4 55.6 56.6 56.6
14/03/2024 21:11:21 50.5 50.5 50.8 50.6 50.6 52.1 55.2 55.2 56.4 55.6 56.6 56.6
14/03/2024 21:11:22 50.7 50.7 50.8 50.6 50.6 52.1 55.3 55.3 56.4 55.6 56.6 56.6
14/03/2024 21:11:23 50.8 50.8 50.8 50.6 50.6 52.1 55.8 55.8 56.4 55.6 56.6 56.6
14/03/2024 21:11:24 50.5 50.5 50.8 50.6 50.6 52.1 55.6 55.6 56.4 55.6 56.6 56.6
14/03/2024 21:11:25 50.5 50.5 50.8 50.6 50.6 52.1 55.4 55.4 56.4 55.5 56.6 56.6
14/03/2024 21:11:26 50.6 50.6 50.8 50.6 50.6 52.1 55.2 55.2 55.8 55.5 56.6 56.6
14/03/2024 21:11:27 50.4 50.4 50.8 50.6 50.6 52.1 55.5 55.5 55.8 55.5 56.6 56.6
14/03/2024 21:11:28 50.7 50.7 50.8 50.6 50.6 52.1 55.1 55.1 55.8 55.5 56.6 56.6
14/03/2024 21:11:29 50.6 50.6 50.8 50.6 50.6 52.1 55 55 55.8 55.5 56.6 56.6
14/03/2024 21:11:30 50.8 50.8 50.8 50.6 50.6 52.1 55.5 55.5 55.8 55.5 56.6 56.6
14/03/2024 21:11:31 50.7 50.7 50.8 50.6 50.6 52.1 55.1 55.1 55.8 55.5 56.6 56.6
14/03/2024 21:11:32 50.5 50.5 50.8 50.6 50.6 52.1 55.1 55.1 55.8 55.5 56.6 56.6
14/03/2024 21:11:33 50.5 50.5 50.8 50.6 50.6 52.1 54.9 54.9 55.8 55.5 56.6 56.6
14/03/2024 21:11:34 50.7 50.7 50.8 50.6 50.6 52.1 54.9 54.9 55.8 55.5 56.6 56.6
14/03/2024 21:11:35 50.6 50.6 50.8 50.6 50.6 52.1 55 55 55.8 55.5 56.6 56.6
14/03/2024 21:11:36 50.6 50.6 50.8 50.6 50.6 52.1 55.6 55.6 55.8 55.5 56.6 56.6
14/03/2024 21:11:37 50.7 50.7 50.8 50.6 50.6 52.1 55.7 55.7 55.8 55.5 56.6 56.6
14/03/2024 21:11:38 50.4 50.4 50.8 50.6 50.6 52.1 55.2 55.2 55.8 55.5 56.6 56.6
14/03/2024 21:11:39 50.6 50.6 50.8 50.6 50.6 52.1 55.4 55.4 55.8 55.5 56.6 56.6
14/03/2024 21:11:40 50.7 50.7 50.8 50.6 50.6 52.1 55.4 55.4 55.8 55.5 56.6 56.6
14/03/2024 21:11:41 50.5 50.5 50.8 50.6 50.6 52.1 55.4 55.4 55.8 55.5 56.6 56.6
14/03/2024 21:11:42 50.6 50.6 50.8 50.6 50.6 52.1 55.8 55.8 55.8 55.5 56.6 56.6
14/03/2024 21:11:43 50.6 50.6 50.8 50.6 50.6 52.1 55.5 55.5 55.8 55.5 56.6 56.6
14/03/2024 21:11:44 50.6 50.6 50.8 50.6 50.6 52.1 55.4 55.4 55.8 55.5 56.6 56.6
14/03/2024 21:11:45 50.6 50.6 50.8 50.6 50.6 52.1 55.1 55.1 55.8 55.5 56.6 56.6
14/03/2024 21:11:46 50.4 50.4 50.8 50.6 50.6 52.1 54.8 54.8 55.8 55.5 56.6 56.6
14/03/2024 21:11:47 50.6 50.6 50.8 50.6 50.6 52.1 55.5 55.5 55.8 55.5 56.6 56.6
14/03/2024 21:11:48 50.7 50.7 50.8 50.6 50.6 52.1 55.1 55.1 55.8 55.5 56.6 56.6
14/03/2024 21:11:49 50.6 50.6 50.8 50.6 50.6 52.1 55.7 55.7 55.8 55.5 56.6 56.6
14/03/2024 21:11:50 50.4 50.4 50.8 50.6 50.6 52.1 55.4 55.4 55.8 55.5 56.6 56.6
14/03/2024 21:11:51 50.4 50.4 50.8 50.6 50.6 52.1 55.1 55.1 55.8 55.5 56.6 56.6
14/03/2024 21:11:52 50.6 50.6 50.8 50.6 50.6 52.1 54.8 54.8 55.8 55.5 56.6 56.6
14/03/2024 21:11:53 50.6 50.6 50.8 50.6 50.6 52.1 55.4 55.4 55.8 55.5 56.6 56.6
14/03/2024 21:11:54 50.7 50.7 50.8 50.6 50.6 52.1 55.2 55.2 55.8 55.5 56.6 56.6
14/03/2024 21:11:55 50.7 50.7 50.8 50.6 50.6 52.1 55.8 55.8 55.8 55.5 56.6 56.6
14/03/2024 21:11:56 50.7 50.7 50.8 50.6 50.6 52.1 55.5 55.5 55.8 55.5 56.6 56.6
14/03/2024 21:11:57 50.5 50.5 50.8 50.6 50.6 52.1 55.5 55.5 55.8 55.5 56.6 56.6
14/03/2024 21:11:58 50.6 50.6 50.8 50.6 50.6 52.1 55.6 55.6 55.8 55.5 56.6 56.6
14/03/2024 21:11:59 50.6 50.6 50.8 50.6 50.6 52.1 55.5 55.5 55.8 55.5 56.6 56.6
14/03/2024 21:12:00 50.5 50.5 50.7 50.6 50.6 52.1 55.1 55.1 55.8 55.5 56.6 56.6
14/03/2024 21:12:01 50.3 50.3 50.7 50.6 50.6 52.1 55.6 55.6 55.8 55.5 56.6 56.6
14/03/2024 21:12:02 50.5 50.5 50.7 50.6 50.6 52.1 56.6 56.6 56.6 55.5 56.6 56.6
14/03/2024 21:12:03 50.7 50.7 50.7 50.6 50.6 52.1 55.6 55.6 56.6 55.5 56.6 56.6
14/03/2024 21:12:04 50.6 50.6 50.7 50.6 50.6 52.1 55.3 55.3 56.6 55.5 56.6 56.6
14/03/2024 21:12:05 50.6 50.6 50.7 50.6 50.6 52.1 56.2 56.2 56.6 55.5 56.6 56.6
14/03/2024 21:12:06 50.7 50.7 50.7 50.6 50.6 52.1 55.6 55.6 56.6 55.5 56.6 56.6
14/03/2024 21:12:07 50.6 50.6 50.7 50.6 50.6 52.1 55.2 55.2 56.6 55.5 56.6 56.6
14/03/2024 21:12:08 50.8 50.8 50.8 50.6 50.6 52.1 55.4 55.4 56.6 55.5 56.6 56.6
14/03/2024 21:12:09 50.7 50.7 50.8 50.6 50.6 52.1 55.7 55.7 56.6 55.5 56.6 56.6
14/03/2024 21:12:10 50.7 50.7 50.8 50.6 50.6 52.1 55.1 55.1 56.6 55.5 56.6 56.6
14/03/2024 21:12:11 50.7 50.7 50.8 50.6 50.6 52.1 55.2 55.2 56.6 55.5 56.6 56.6
14/03/2024 21:12:12 50.6 50.6 50.8 50.6 50.6 52.1 55 55 56.6 55.5 56.6 56.6
14/03/2024 21:12:13 50.4 50.4 50.8 50.6 50.6 52.1 55.4 55.4 56.6 55.5 56.6 56.6
14/03/2024 21:12:14 50.6 50.6 50.8 50.6 50.6 52.1 55.3 55.3 56.6 55.5 56.6 56.6
14/03/2024 21:12:15 50.5 50.5 50.8 50.6 50.6 52.1 55.2 55.2 56.6 55.5 56.6 56.6
14/03/2024 21:12:16 50.6 50.6 50.8 50.6 50.6 52.1 55.2 55.2 56.6 55.5 56.6 56.6
14/03/2024 21:12:17 50.6 50.6 50.8 50.6 50.6 52.1 55.2 55.2 56.6 55.5 56.6 56.6
14/03/2024 21:12:18 50.6 50.6 50.8 50.6 50.6 52.1 55.4 55.4 56.6 55.5 56.6 56.6
14/03/2024 21:12:19 50.6 50.6 50.8 50.6 50.6 52.1 55.6 55.6 56.6 55.5 56.6 56.6
14/03/2024 21:12:20 50.5 50.5 50.8 50.6 50.6 52.1 55.2 55.2 56.6 55.5 56.6 56.6
14/03/2024 21:12:21 50.4 50.4 50.8 50.6 50.6 52.1 55.3 55.3 56.6 55.5 56.6 56.6
14/03/2024 21:12:22 50.6 50.6 50.8 50.6 50.6 52.1 55.1 55.1 56.6 55.5 56.5 56.6
14/03/2024 21:12:23 50.6 50.6 50.8 50.6 50.6 52.1 55.3 55.3 56.6 55.5 56.5 56.6
14/03/2024 21:12:24 50.5 50.5 50.8 50.6 50.6 52.1 55.2 55.2 56.6 55.5 56.5 56.6
14/03/2024 21:12:25 50.6 50.6 50.8 50.6 50.6 52.1 54.8 54.8 56.6 55.5 56.5 56.6
14/03/2024 21:12:26 50.6 50.6 50.8 50.6 50.6 52.1 55.5 55.5 56.6 55.5 56.5 56.6
14/03/2024 21:12:27 50.6 50.6 50.8 50.6 50.6 52.1 55.8 55.8 56.6 55.5 56.5 56.6
14/03/2024 21:12:28 50.4 50.4 50.8 50.6 50.6 52.1 54.9 54.9 56.6 55.5 56.5 56.6
14/03/2024 21:12:29 50.6 50.6 50.8 50.6 50.6 52.1 54.9 54.9 56.6 55.5 56.5 56.6
14/03/2024 21:12:30 50.5 50.5 50.8 50.6 50.6 52.1 55.3 55.3 56.6 55.5 56.5 56.6
14/03/2024 21:12:31 50.6 50.6 50.8 50.6 50.6 52.1 55.1 55.1 56.6 55.5 56.5 56.6
14/03/2024 21:12:32 50.8 50.8 50.8 50.6 50.6 52.1 55.3 55.3 56.2 55.5 56.5 56.6
14/03/2024 21:12:33 50.6 50.6 50.8 50.6 50.6 52.1 55.4 55.4 56.2 55.5 56.5 56.6
14/03/2024 21:12:34 50.6 50.6 50.8 50.6 50.6 52.1 55.1 55.1 56.2 55.5 56.5 56.6
14/03/2024 21:12:35 50.6 50.6 50.8 50.6 50.6 52.1 55.3 55.3 55.8 55.5 56.5 56.6
14/03/2024 21:12:36 50.6 50.6 50.8 50.6 50.6 52.1 54.8 54.8 55.8 55.5 56.5 56.6
14/03/2024 21:12:37 50.4 50.4 50.8 50.6 50.6 52.1 55.2 55.2 55.8 55.5 56.5 56.6
14/03/2024 21:12:38 50.6 50.6 50.8 50.6 50.6 52.1 55.1 55.1 55.8 55.5 56.5 56.6
14/03/2024 21:12:39 50.8 50.8 50.8 50.6 50.6 52.1 55.4 55.4 55.8 55.5 56.5 56.6
14/03/2024 21:12:40 50.7 50.7 50.8 50.6 50.6 52.1 55.6 55.6 55.8 55.5 56.5 56.6
14/03/2024 21:12:41 50.6 50.6 50.8 50.6 50.6 52.1 55.4 55.4 55.8 55.5 56.5 56.6
14/03/2024 21:12:42 51.6 51.6 51.6 50.6 50.6 52.1 55.4 55.4 55.8 55.5 56.5 56.6
14/03/2024 21:12:43 52.2 52.2 52.2 50.6 50.6 52.1 55.7 55.7 55.8 55.4 56.5 56.6
14/03/2024 21:12:44 52.5 52.5 52.5 50.6 50.6 52.1 55.6 55.6 55.8 55.4 56.5 56.6
14/03/2024 21:12:45 51.6 51.6 52.5 50.7 50.6 52.1 55.4 55.4 55.8 55.4 56.5 56.6
14/03/2024 21:12:46 51.7 51.7 52.5 50.7 50.6 52.1 55.3 55.3 55.8 55.4 56.5 56.6
14/03/2024 21:12:47 51.2 51.2 52.5 50.7 50.6 52.1 55.1 55.1 55.8 55.4 56.5 56.6
14/03/2024 21:12:48 50.9 50.9 52.5 50.7 50.6 52.1 55.4 55.4 55.8 55.3 56.5 56.6
14/03/2024 21:12:49 50.7 50.7 52.5 50.7 50.6 52.1 55.3 55.3 55.8 55.3 56.5 56.6
14/03/2024 21:12:50 50.6 50.6 52.5 50.7 50.6 52.1 55.3 55.3 55.8 55.3 56.5 56.6
14/03/2024 21:12:51 50.6 50.6 52.5 50.7 50.6 52.1 55.6 55.6 55.8 55.3 56.5 56.6
14/03/2024 21:12:52 50.7 50.7 52.5 50.7 50.6 52.1 55.4 55.4 55.8 55.3 56.5 56.6
14/03/2024 21:12:53 50.7 50.7 52.5 50.7 50.6 52.1 55.4 55.4 55.8 55.3 56.5 56.6
14/03/2024 21:12:54 50.8 50.8 52.5 50.7 50.6 52.1 55.1 55.1 55.8 55.3 56.5 56.6
14/03/2024 21:12:55 50.7 50.7 52.5 50.7 50.6 52.1 55.6 55.6 55.8 55.3 56.5 56.6
14/03/2024 21:12:56 50.6 50.6 52.5 50.7 50.6 52.1 55.3 55.3 55.8 55.3 56.5 56.6
14/03/2024 21:12:57 50.6 50.6 52.5 50.7 50.6 52.1 55.8 55.8 55.8 55.3 56.5 56.6
14/03/2024 21:12:58 50.4 50.4 52.5 50.7 50.6 52.1 55.5 55.5 55.8 55.3 56.5 56.6
14/03/2024 21:12:59 50.7 50.7 52.5 50.7 50.6 52.1 55.3 55.3 55.8 55.3 56.5 56.6
14/03/2024 21:13:00 50.6 50.6 52.5 50.7 50.6 52.1 55.3 55.3 55.8 55.3 56.5 56.6
14/03/2024 21:13:01 50.6 50.6 52.5 50.7 50.6 52.1 55.3 55.3 55.8 55.3 56.5 56.6
14/03/2024 21:13:02 50.8 50.8 52.5 50.7 50.6 52.1 55.4 55.4 55.8 55.3 56.5 56.6
14/03/2024 21:13:03 50.7 50.7 52.5 50.7 50.6 52.1 55.3 55.3 55.8 55.3 56.5 56.6
14/03/2024 21:13:04 50.6 50.6 52.5 50.7 50.6 52.1 55.2 55.2 55.8 55.3 56.5 56.6
14/03/2024 21:13:05 50.8 50.8 52.5 50.7 50.6 52.1 55.8 55.8 55.8 55.3 56.5 56.6
14/03/2024 21:13:06 50.8 50.8 52.5 50.7 50.6 52.1 56 56 56 55.3 56.5 56.6
14/03/2024 21:13:07 50.6 50.6 52.5 50.7 50.6 52.1 55.2 55.2 56 55.3 56.5 56.6
14/03/2024 21:13:08 50.6 50.6 52.5 50.7 50.6 52.1 55 55 56 55.3 56.5 56.6
14/03/2024 21:13:09 50.6 50.6 52.5 50.7 50.6 52.1 55.4 55.4 56 55.3 56.5 56.6
14/03/2024 21:13:10 50.7 50.7 52.5 50.7 50.6 52.1 55.2 55.2 56 55.3 56.5 56.6
14/03/2024 21:13:11 50.4 50.4 52.5 50.7 50.6 52.1 55.1 55.1 56 55.3 56.5 56.6
14/03/2024 21:13:12 50.8 50.8 52.5 50.7 50.6 52.1 55.5 55.5 56 55.3 56.5 56.6
14/03/2024 21:13:13 50.6 50.6 52.5 50.7 50.6 52.1 55.3 55.3 56 55.3 56.5 56.6
14/03/2024 21:13:14 50.6 50.6 51.7 50.7 50.6 52.1 54.9 54.9 56 55.3 56.5 56.6
14/03/2024 21:13:15 50.7 50.7 51.7 50.7 50.6 52.1 54.9 54.9 56 55.3 56.5 56.6
14/03/2024 21:13:16 50.6 50.6 51.2 50.7 50.6 52.1 55.3 55.3 56 55.3 56.5 56.6
14/03/2024 21:13:17 50.7 50.7 50.9 50.7 50.6 52.1 55.4 55.4 56 55.3 56.5 56.6
14/03/2024 21:13:18 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 56 55.3 56.5 56.6
14/03/2024 21:13:19 50.6 50.6 50.8 50.7 50.6 52.1 55 55 56 55.3 56.5 56.6
14/03/2024 21:13:20 50.6 50.6 50.8 50.7 50.6 52.1 55 55 56 55.3 56.5 56.6
14/03/2024 21:13:21 50.4 50.4 50.8 50.7 50.6 52.1 55.4 55.4 56 55.3 56.5 56.6
14/03/2024 21:13:22 50.6 50.6 50.8 50.7 50.6 52.1 55.5 55.5 56 55.3 56.5 56.6
14/03/2024 21:13:23 50.6 50.6 50.8 50.7 50.6 52.1 55.2 55.2 56 55.3 56.5 56.6
14/03/2024 21:13:24 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 56 55.3 56.5 56.6
14/03/2024 21:13:25 50.8 50.8 50.8 50.7 50.6 52.1 55.5 55.5 56 55.3 56.5 56.6
14/03/2024 21:13:26 50.6 50.6 50.8 50.7 50.6 52.1 55.2 55.2 56 55.3 56.5 56.6
14/03/2024 21:13:27 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 56 55.3 56.5 56.6
14/03/2024 21:13:28 50.7 50.7 50.8 50.7 50.6 52.1 55.4 55.4 56 55.3 56.5 56.6
14/03/2024 21:13:29 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 56 55.3 56.5 56.6
14/03/2024 21:13:30 50.6 50.6 50.8 50.7 50.6 52.1 55.7 55.7 56 55.3 56.5 56.6
14/03/2024 21:13:31 50.5 50.5 50.8 50.7 50.6 52.1 55.3 55.3 56 55.3 56.5 56.6
14/03/2024 21:13:32 50.7 50.7 50.8 50.7 50.6 52.1 55.5 55.5 56 55.3 56.5 56.6
14/03/2024 21:13:33 50.7 50.7 50.8 50.7 50.6 52.1 56.6 56.6 56.6 55.4 56.5 56.6
14/03/2024 21:13:34 50.5 50.5 50.8 50.7 50.6 52.1 55.2 55.2 56.6 55.4 56.5 56.6
14/03/2024 21:13:35 50.8 50.8 50.8 50.7 50.6 52.1 55.5 55.5 56.6 55.4 56.5 56.6
14/03/2024 21:13:36 50.7 50.7 50.8 50.7 50.6 52.1 55.1 55.1 56.6 55.4 56.5 56.6
14/03/2024 21:13:37 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 56.6 55.4 56.5 56.6
14/03/2024 21:13:38 50.3 50.3 50.8 50.7 50.6 52.1 55.4 55.4 56.6 55.4 56.5 56.6
14/03/2024 21:13:39 50.7 50.7 50.8 50.7 50.6 52.1 55.1 55.1 56.6 55.4 56.5 56.6
14/03/2024 21:13:40 50.5 50.5 50.8 50.7 50.6 52.1 55.1 55.1 56.6 55.4 56.5 56.6
14/03/2024 21:13:41 50.7 50.7 50.8 50.7 50.6 52.1 55.5 55.5 56.6 55.4 56.5 56.6
14/03/2024 21:13:42 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 56.6 55.4 56.5 56.6
14/03/2024 21:13:43 50.6 50.6 50.8 50.7 50.6 52.1 56 56 56.6 55.4 56.5 56.6
14/03/2024 21:13:44 50.6 50.6 50.8 50.7 50.6 52.1 55.6 55.6 56.6 55.4 56.5 56.6
14/03/2024 21:13:45 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 56.6 55.4 56.5 56.6
14/03/2024 21:13:46 50.7 50.7 50.8 50.7 50.6 52.1 55.4 55.4 56.6 55.4 56.5 56.6
14/03/2024 21:13:47 50.7 50.7 50.8 50.7 50.6 52.1 55.6 55.6 56.6 55.4 56.5 56.6
14/03/2024 21:13:48 50.6 50.6 50.8 50.7 50.6 52.1 55.1 55.1 56.6 55.4 56.5 56.6
14/03/2024 21:13:49 50.6 50.6 50.8 50.7 50.6 52.1 55 55 56.6 55.4 56.5 56.6
14/03/2024 21:13:50 50.4 50.4 50.8 50.7 50.6 52.1 53.8 53.8 56.6 55.4 56.5 56.6
14/03/2024 21:13:51 50.6 50.6 50.8 50.7 50.6 52.1 54.4 54.4 56.6 55.4 56.5 56.6
14/03/2024 21:13:52 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 56.6 55.4 56.5 56.6
14/03/2024 21:13:53 50.7 50.7 50.8 50.7 50.6 52.1 55.3 55.3 56.6 55.4 56.5 56.6
14/03/2024 21:13:54 50.7 50.7 50.8 50.7 50.6 52.1 55.4 55.4 56.6 55.4 56.5 56.6
14/03/2024 21:13:55 50.6 50.6 50.8 50.7 50.6 52.1 54.9 54.9 56.6 55.4 56.5 56.6
14/03/2024 21:13:56 50.4 50.4 50.8 50.7 50.6 52.1 55.2 55.2 56.6 55.4 56.5 56.6
14/03/2024 21:13:57 50.5 50.5 50.8 50.7 50.6 52.1 55.6 55.6 56.6 55.4 56.5 56.6
14/03/2024 21:13:58 50.7 50.7 50.8 50.7 50.6 52.1 55.2 55.2 56.6 55.4 56.5 56.6
14/03/2024 21:13:59 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 56.6 55.4 56.5 56.6
14/03/2024 21:14:00 50.8 50.8 50.8 50.7 50.6 52.1 55.2 55.2 56.6 55.4 56.5 56.6
14/03/2024 21:14:01 50.6 50.6 50.8 50.7 50.6 52.1 55.7 55.7 56.6 55.4 56.5 56.6
14/03/2024 21:14:02 50.4 50.4 50.8 50.7 50.6 52.1 55.1 55.1 56.6 55.4 56.5 56.6
14/03/2024 21:14:03 50.7 50.7 50.8 50.7 50.6 52.1 54.5 54.5 56 55.4 56.5 56.6
14/03/2024 21:14:04 50.7 50.7 50.8 50.7 50.6 52.1 55 55 56 55.4 56.5 56.6
14/03/2024 21:14:05 50.6 50.6 50.8 50.7 50.6 52.1 55 55 56 55.4 56.5 56.6
14/03/2024 21:14:06 50.7 50.7 50.8 50.7 50.6 52.1 54.6 54.6 56 55.4 56.5 56.6
14/03/2024 21:14:07 50.7 50.7 50.8 50.7 50.6 52.1 54.9 54.9 56 55.3 56.5 56.6
14/03/2024 21:14:08 50.8 50.8 50.8 50.7 50.6 52.1 55.3 55.3 56 55.4 56.5 56.6
14/03/2024 21:14:09 50.7 50.7 50.8 50.7 50.6 52.1 55.4 55.4 56 55.4 56.5 56.6
14/03/2024 21:14:10 50.7 50.7 50.8 50.7 50.6 52.1 55.4 55.4 56 55.4 56.5 56.6
14/03/2024 21:14:11 50.7 50.7 50.8 50.7 50.6 52.1 55.3 55.3 56 55.4 56.5 56.6
14/03/2024 21:14:12 50.6 50.6 50.8 50.7 50.6 52.1 55.1 55.1 56 55.4 56.5 56.6
14/03/2024 21:14:13 50.7 50.7 50.8 50.7 50.6 52.1 55.3 55.3 55.7 55.4 56.5 56.6
14/03/2024 21:14:14 50.7 50.7 50.8 50.7 50.6 52.1 54.9 54.9 55.7 55.4 56.5 56.6
14/03/2024 21:14:15 50.7 50.7 50.8 50.7 50.6 52.1 55.4 55.4 55.7 55.3 56.5 56.6
14/03/2024 21:14:16 50.6 50.6 50.8 50.7 50.6 52.1 54.9 54.9 55.7 55.3 56.5 56.6
14/03/2024 21:14:17 50.8 50.8 50.8 50.7 50.6 52.1 55.2 55.2 55.7 55.3 56.5 56.6
14/03/2024 21:14:18 50.8 50.8 50.8 50.7 50.6 52.1 55.3 55.3 55.7 55.3 56.5 56.6
14/03/2024 21:14:19 50.5 50.5 50.8 50.7 50.6 52.1 54.9 54.9 55.7 55.3 56.5 56.6
14/03/2024 21:14:20 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 55.7 55.3 56.5 56.6
14/03/2024 21:14:21 50.6 50.6 50.8 50.7 50.6 52.1 55.2 55.2 55.7 55.3 56.5 56.6
14/03/2024 21:14:22 50.5 50.5 50.8 50.7 50.6 52.1 55.6 55.6 55.7 55.3 56.5 56.6
14/03/2024 21:14:23 50.7 50.7 50.8 50.7 50.6 52.1 55.6 55.6 55.7 55.4 56.5 56.6
14/03/2024 21:14:24 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 55.7 55.4 56.5 56.6
14/03/2024 21:14:25 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 55.7 55.4 56.5 56.6
14/03/2024 21:14:26 50.5 50.5 50.8 50.7 50.6 52.1 55 55 55.7 55.4 56.5 56.6
14/03/2024 21:14:27 50.5 50.5 50.8 50.7 50.6 52.1 55.5 55.5 55.7 55.4 56.5 56.6
14/03/2024 21:14:28 50.6 50.6 50.8 50.7 50.6 52.1 54.9 54.9 55.7 55.4 56.5 56.6
14/03/2024 21:14:29 50.6 50.6 50.8 50.7 50.6 52.1 55 55 55.7 55.4 56.5 56.6
14/03/2024 21:14:30 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 55.7 55.4 56.5 56.6
14/03/2024 21:14:31 50.7 50.7 50.8 50.7 50.6 52.1 55.3 55.3 55.6 55.4 56.5 56.6
14/03/2024 21:14:32 50.6 50.6 50.8 50.7 50.6 52.1 55.6 55.6 55.6 55.4 56.5 56.6
14/03/2024 21:14:33 50.5 50.5 50.8 50.7 50.6 52.1 55.4 55.4 55.6 55.4 56.5 56.6
14/03/2024 21:14:34 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 55.6 55.4 56.5 56.6
14/03/2024 21:14:35 50.7 50.7 50.8 50.7 50.6 52.1 55.2 55.2 55.6 55.4 56.5 56.6
14/03/2024 21:14:36 50.5 50.5 50.8 50.7 50.6 52.1 55 55 55.6 55.4 56.5 56.6
14/03/2024 21:14:37 50.4 50.4 50.8 50.7 50.6 52.1 55 55 55.6 55.4 56.5 56.6
14/03/2024 21:14:38 50.5 50.5 50.8 50.7 50.6 52.1 55.2 55.2 55.6 55.4 56.5 56.6
14/03/2024 21:14:39 50.8 50.8 50.8 50.7 50.6 52.1 55.5 55.5 55.6 55.4 56.5 56.6
14/03/2024 21:14:40 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 55.6 55.4 56.5 56.6
14/03/2024 21:14:41 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 55.6 55.4 56.5 56.6
14/03/2024 21:14:42 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 55.6 55.4 56.5 56.6
14/03/2024 21:14:43 50.6 50.6 50.8 50.7 50.6 52.1 55.1 55.1 55.6 55.4 56.5 56.6
14/03/2024 21:14:44 50.5 50.5 50.8 50.7 50.6 52.1 55.4 55.4 55.6 55.4 56.5 56.6
14/03/2024 21:14:45 50.4 50.4 50.8 50.7 50.6 52.1 55.2 55.2 55.6 55.4 56.5 56.6
14/03/2024 21:14:46 50.7 50.7 50.8 50.7 50.6 52.1 55.2 55.2 55.6 55.4 56.5 56.6
14/03/2024 21:14:47 50.7 50.7 50.8 50.7 50.6 52.1 55.6 55.6 55.6 55.4 56.5 56.6
14/03/2024 21:14:48 50.8 50.8 50.8 50.7 50.6 52.1 55.2 55.2 55.6 55.4 56.5 56.6
14/03/2024 21:14:49 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 55.6 55.4 56.5 56.6
14/03/2024 21:14:50 50.7 50.7 50.8 50.7 50.6 52.1 54.9 54.9 55.6 55.4 56.5 56.6
14/03/2024 21:14:51 50.8 50.8 50.8 50.7 50.6 52.1 55.6 55.6 55.6 55.4 56.5 56.6
14/03/2024 21:14:52 50.5 50.5 50.8 50.7 50.6 52.1 55.2 55.2 55.6 55.4 56.5 56.6
14/03/2024 21:14:53 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 55.6 55.4 56.5 56.6
14/03/2024 21:14:54 50.8 50.8 50.8 50.7 50.6 52.1 55.6 55.6 55.6 55.4 56.4 56.6
14/03/2024 21:14:55 50.6 50.6 50.8 50.7 50.6 52.1 55.5 55.5 55.6 55.4 56.4 56.6
14/03/2024 21:14:56 50.5 50.5 50.8 50.7 50.6 52.1 55.2 55.2 55.6 55.4 56.3 56.6
14/03/2024 21:14:57 50.8 50.8 50.8 50.7 50.6 52.1 55.2 55.2 55.6 55.4 56.3 56.6
14/03/2024 21:14:58 50.8 50.8 50.8 50.7 50.6 52.1 54.8 54.8 55.6 55.4 56.3 56.6
14/03/2024 21:14:59 50.8 50.8 50.8 50.7 50.6 52.1 55.7 55.7 55.7 55.4 56.3 56.6
14/03/2024 21:15:00 50.5 50.5 50.8 50.7 50.6 52.1 55.4 55.4 55.7 55.4 56.2 56.6
14/03/2024 21:15:01 50.5 50.5 50.8 50.7 50.6 52.1 55.4 55.4 55.7 55.4 56.2 56.6
14/03/2024 21:15:02 50.4 50.4 50.8 50.7 50.6 52.1 55.5 55.5 55.7 55.4 56.2 56.6
14/03/2024 21:15:03 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 55.7 55.4 56.1 56.6
14/03/2024 21:15:04 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 55.7 55.4 56.1 56.6
14/03/2024 21:15:05 50.7 50.7 50.8 50.7 50.6 52.1 55.4 55.4 55.7 55.4 56.1 56.6
14/03/2024 21:15:06 50.6 50.6 50.8 50.7 50.6 52.1 55 55 55.7 55.4 56.1 56.6
14/03/2024 21:15:07 50.7 50.7 50.8 50.7 50.6 52.1 55.6 55.6 55.7 55.4 56.1 56.6
14/03/2024 21:15:08 50.5 50.5 50.8 50.7 50.6 52.1 55.3 55.3 55.7 55.4 56.1 56.6
14/03/2024 21:15:09 50.7 50.7 50.8 50.7 50.6 52.1 55.3 55.3 55.7 55.4 56.1 56.6
14/03/2024 21:15:10 50.8 50.8 50.8 50.7 50.6 52.1 55 55 55.7 55.4 56.1 56.6
14/03/2024 21:15:11 50.7 50.7 50.8 50.7 50.6 52.1 55.2 55.2 55.7 55.4 56.1 56.6
14/03/2024 21:15:12 50.5 50.5 50.8 50.7 50.6 52.1 55.2 55.2 55.7 55.4 56.1 56.6
14/03/2024 21:15:13 50.5 50.5 50.8 50.7 50.6 52.1 55.3 55.3 55.7 55.4 56.1 56.6
14/03/2024 21:15:14 50.9 50.9 50.9 50.7 50.6 52.1 55.2 55.2 55.7 55.4 56.1 56.6
14/03/2024 21:15:15 50.5 50.5 50.9 50.7 50.6 52.1 55.3 55.3 55.7 55.4 56 56.6
14/03/2024 21:15:16 50.5 50.5 50.9 50.7 50.6 52.1 55.1 55.1 55.7 55.4 56 56.6
14/03/2024 21:15:17 50.6 50.6 50.9 50.7 50.6 52.1 55.4 55.4 55.7 55.4 56 56.6
14/03/2024 21:15:18 50.4 50.4 50.9 50.7 50.6 52.1 55.5 55.5 55.7 55.4 56 56.6
14/03/2024 21:15:19 50.6 50.6 50.9 50.7 50.6 52.1 54.9 54.9 55.7 55.3 56 56.6
14/03/2024 21:15:20 50.7 50.7 50.9 50.7 50.6 52.1 55.3 55.3 55.7 55.3 56 56.6
14/03/2024 21:15:21 50.7 50.7 50.9 50.7 50.6 52.1 55.3 55.3 55.7 55.3 56 56.6
14/03/2024 21:15:22 50.5 50.5 50.9 50.7 50.6 52.1 55.3 55.3 55.7 55.3 56 56.6
14/03/2024 21:15:23 50.6 50.6 50.9 50.7 50.6 52.1 55.1 55.1 55.7 55.3 56 56.6
14/03/2024 21:15:24 50.6 50.6 50.9 50.7 50.6 52.1 55.2 55.2 55.7 55.3 56 56.6
14/03/2024 21:15:25 50.6 50.6 50.9 50.7 50.6 52.1 55.4 55.4 55.7 55.3 56 56.6
14/03/2024 21:15:26 50.6 50.6 50.9 50.7 50.6 52.1 55.1 55.1 55.7 55.3 56 56.6
14/03/2024 21:15:27 50.6 50.6 50.9 50.7 50.6 52.1 55.4 55.4 55.7 55.3 56 56.6
14/03/2024 21:15:28 50.8 50.8 50.9 50.7 50.6 52.1 55.3 55.3 55.7 55.3 56 56.6
14/03/2024 21:15:29 50.6 50.6 50.9 50.7 50.6 52.1 55.6 55.6 55.6 55.3 56 56.6
14/03/2024 21:15:30 50.6 50.6 50.9 50.7 50.6 52.1 55.6 55.6 55.6 55.3 56 56.6
14/03/2024 21:15:31 50.6 50.6 50.9 50.7 50.6 52.1 55.4 55.4 55.6 55.3 56 56.6
14/03/2024 21:15:32 50.5 50.5 50.9 50.7 50.6 52.1 55.5 55.5 55.6 55.3 56 56.6
14/03/2024 21:15:33 50.4 50.4 50.9 50.7 50.6 52.1 55.6 55.6 55.6 55.3 56 56.6
14/03/2024 21:15:34 50.6 50.6 50.9 50.7 50.6 52.1 55.2 55.2 55.6 55.3 56 56.6
14/03/2024 21:15:35 50.6 50.6 50.9 50.7 50.6 52.1 55.3 55.3 55.6 55.3 56 56.6
14/03/2024 21:15:36 50.3 50.3 50.9 50.7 50.6 52.1 55.3 55.3 55.6 55.3 56 56.6
14/03/2024 21:15:37 50.7 50.7 50.9 50.7 50.6 52.1 55.3 55.3 55.6 55.3 56 56.6
14/03/2024 21:15:38 50.3 50.3 50.9 50.7 50.6 52.1 55.2 55.2 55.6 55.3 56 56.6
14/03/2024 21:15:39 50.6 50.6 50.9 50.7 50.6 52.1 55.4 55.4 55.6 55.3 56 56.6
14/03/2024 21:15:40 50.4 50.4 50.9 50.7 50.6 52.1 55.4 55.4 55.6 55.3 56 56.6
14/03/2024 21:15:41 50.6 50.6 50.9 50.7 50.6 52.1 55.3 55.3 55.6 55.3 56 56.6
14/03/2024 21:15:42 50.6 50.6 50.9 50.7 50.6 52.1 55.6 55.6 55.6 55.3 56 56.6
14/03/2024 21:15:43 50.5 50.5 50.9 50.7 50.6 52.1 55.2 55.2 55.6 55.3 56 56.6
14/03/2024 21:15:44 50.4 50.4 50.8 50.7 50.6 52.1 55.1 55.1 55.6 55.3 56 56.6
14/03/2024 21:15:45 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 55.6 55.3 56 56.6
14/03/2024 21:15:46 50.4 50.4 50.8 50.7 50.6 52.1 55.2 55.2 55.6 55.3 56 56.6
14/03/2024 21:15:47 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 55.6 55.3 56 56.6
14/03/2024 21:15:48 50.6 50.6 50.8 50.7 50.6 52.1 55.2 55.2 55.6 55.3 56 56.6
14/03/2024 21:15:49 50.6 50.6 50.8 50.7 50.6 52.1 56.5 56.5 56.5 55.3 56 56.6
14/03/2024 21:15:50 50.5 50.5 50.8 50.7 50.6 52.1 55.3 55.3 56.5 55.3 56 56.6
14/03/2024 21:15:51 50.5 50.5 50.8 50.7 50.6 52.1 55 55 56.5 55.3 56 56.6
14/03/2024 21:15:52 50.6 50.6 50.8 50.7 50.6 52.1 55.5 55.5 56.5 55.3 56 56.6
14/03/2024 21:15:53 50.6 50.6 50.8 50.7 50.6 52.1 55.6 55.6 56.5 55.3 56 56.6
14/03/2024 21:15:54 50.4 50.4 50.8 50.7 50.6 52.1 55.4 55.4 56.5 55.3 56 56.6
14/03/2024 21:15:55 50.5 50.5 50.8 50.6 50.6 52.1 55.7 55.7 56.5 55.3 56 56.6
14/03/2024 21:15:56 50.7 50.7 50.8 50.6 50.6 52.1 55.3 55.3 56.5 55.3 56 56.6
14/03/2024 21:15:57 50.6 50.6 50.8 50.6 50.6 52.1 55.2 55.2 56.5 55.3 56 56.6
14/03/2024 21:15:58 50.7 50.7 50.7 50.6 50.6 52.1 55.1 55.1 56.5 55.3 56 56.6
14/03/2024 21:15:59 50.8 50.8 50.8 50.7 50.6 52.1 55.3 55.3 56.5 55.3 56 56.6
14/03/2024 21:16:00 50.5 50.5 50.8 50.7 50.6 52.1 55.1 55.1 56.5 55.3 56 56.6
14/03/2024 21:16:01 50.7 50.7 50.8 50.7 50.6 52.1 54.9 54.9 56.5 55.3 56 56.6
14/03/2024 21:16:02 50.8 50.8 50.8 50.7 50.6 52.1 54.9 54.9 56.5 55.3 56 56.6
14/03/2024 21:16:03 50.7 50.7 50.8 50.7 50.6 52.1 55.5 55.5 56.5 55.3 56 56.6
14/03/2024 21:16:04 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 56.5 55.3 56 56.6
14/03/2024 21:16:05 50.5 50.5 50.8 50.7 50.6 52.1 55.2 55.2 56.5 55.3 56 56.6
14/03/2024 21:16:06 50.8 50.8 50.8 50.7 50.6 52.1 55.5 55.5 56.5 55.3 56 56.6
14/03/2024 21:16:07 50.7 50.7 50.8 50.7 50.6 52.1 55.4 55.4 56.5 55.3 56 56.6
14/03/2024 21:16:08 50.9 50.9 50.9 50.7 50.6 52.1 55.5 55.5 56.5 55.3 56 56.6
14/03/2024 21:16:09 50.8 50.8 50.9 50.7 50.6 52.1 55.4 55.4 56.5 55.3 56 56.6
14/03/2024 21:16:10 50.8 50.8 50.9 50.7 50.6 52.1 54.9 54.9 56.5 55.3 56 56.6
14/03/2024 21:16:11 50.7 50.7 50.9 50.7 50.6 52.1 55.4 55.4 56.5 55.3 56 56.6
14/03/2024 21:16:12 50.8 50.8 50.9 50.7 50.6 52.1 55.6 55.6 56.5 55.3 56 56.6
14/03/2024 21:16:13 50.7 50.7 50.9 50.7 50.6 52.1 55.5 55.5 56.5 55.3 56 56.6
14/03/2024 21:16:14 50.7 50.7 50.9 50.7 50.6 52.1 55.7 55.7 56.5 55.3 56 56.6
14/03/2024 21:16:15 50.6 50.6 50.9 50.7 50.6 52.1 55.3 55.3 56.5 55.3 56 56.6
14/03/2024 21:16:16 50.7 50.7 50.9 50.7 50.6 52.1 55.4 55.4 56.5 55.3 56 56.6
14/03/2024 21:16:17 50.8 50.8 50.9 50.7 50.6 52.1 55.5 55.5 56.5 55.3 56 56.6
14/03/2024 21:16:18 50.7 50.7 50.9 50.7 50.6 52.1 55.6 55.6 56.5 55.3 56 56.6
14/03/2024 21:16:19 50.8 50.8 50.9 50.7 50.6 52.1 55.5 55.5 55.7 55.3 56 56.6
14/03/2024 21:16:20 50.9 50.9 50.9 50.7 50.6 52.1 55.8 55.8 55.8 55.3 56 56.6
14/03/2024 21:16:21 51 51 51 50.7 50.6 52.1 55.2 55.2 55.8 55.3 56 56.6
14/03/2024 21:16:22 51.2 51.2 51.2 50.7 50.6 52.1 55.6 55.6 55.8 55.3 56 56.6
14/03/2024 21:16:23 51.4 51.4 51.4 50.7 50.6 52.1 55.9 55.9 55.9 55.3 56 56.6
14/03/2024 21:16:24 51.1 51.1 51.4 50.7 50.6 52.1 55.5 55.5 55.9 55.3 56 56.6
14/03/2024 21:16:25 50.7 50.7 51.4 50.7 50.6 52.1 55.5 55.5 55.9 55.3 56 56.6
14/03/2024 21:16:26 50.6 50.6 51.4 50.7 50.6 52.1 55.5 55.5 55.9 55.3 56 56.6
14/03/2024 21:16:27 50.8 50.8 51.4 50.7 50.6 52.1 55.3 55.3 55.9 55.3 56 56.6
14/03/2024 21:16:28 50.8 50.8 51.4 50.7 50.6 52.1 54.9 54.9 55.9 55.3 56 56.6
14/03/2024 21:16:29 50.7 50.7 51.4 50.7 50.6 52.1 55.2 55.2 55.9 55.3 56 56.6
14/03/2024 21:16:30 50.7 50.7 51.4 50.7 50.6 52.1 55.2 55.2 55.9 55.3 56 56.6
14/03/2024 21:16:31 50.6 50.6 51.4 50.7 50.6 52.1 55.4 55.4 55.9 55.3 56 56.6
14/03/2024 21:16:32 50.7 50.7 51.4 50.7 50.6 52.1 55.3 55.3 55.9 55.3 56 56.6
14/03/2024 21:16:33 50.6 50.6 51.4 50.7 50.6 52.1 55.2 55.2 55.9 55.3 56 56.6
14/03/2024 21:16:34 50.7 50.7 51.4 50.7 50.6 52.1 55 55 55.9 55.3 56 56.6
14/03/2024 21:16:35 50.7 50.7 51.4 50.7 50.6 52.1 55.3 55.3 55.9 55.3 56 56.6
14/03/2024 21:16:36 50.8 50.8 51.4 50.7 50.6 52.1 55.4 55.4 55.9 55.3 56 56.6
14/03/2024 21:16:37 50.7 50.7 51.4 50.7 50.6 52.1 55.4 55.4 55.9 55.3 56 56.6
14/03/2024 21:16:38 50.9 50.9 51.4 50.7 50.6 52.1 55.7 55.7 55.9 55.3 56 56.6
14/03/2024 21:16:39 50.7 50.7 51.4 50.7 50.6 52.1 55.5 55.5 55.9 55.3 56 56.6
14/03/2024 21:16:40 50.5 50.5 51.4 50.7 50.6 52.1 55.5 55.5 55.9 55.3 56 56.6
14/03/2024 21:16:41 50.9 50.9 51.4 50.7 50.6 52.1 55 55 55.9 55.3 56 56.6
14/03/2024 21:16:42 50.6 50.6 51.4 50.7 50.6 52.1 56 56 56 55.3 56 56.6
14/03/2024 21:16:43 50.7 50.7 51.4 50.7 50.6 52.1 55.3 55.3 56 55.3 56 56.6
14/03/2024 21:16:45 50.7 50.7 51.4 50.7 50.6 52.1 55.5 55.5 56 55.3 56 56.6
14/03/2024 21:16:46 50.7 50.7 51.4 50.7 50.6 52.1 55.7 55.7 56 55.3 56 56.6
14/03/2024 21:16:47 50.5 50.5 51.4 50.7 50.6 52.1 56.1 56.1 56.1 55.4 56 56.6
14/03/2024 21:16:48 50.4 50.4 51.4 50.7 50.6 52.1 56.6 56.6 56.6 55.4 56 56.6
14/03/2024 21:16:49 50.6 50.6 51.4 50.7 50.6 52.1 55.4 55.4 56.6 55.4 56 56.6
14/03/2024 21:16:50 50.5 50.5 51.4 50.7 50.6 52.1 55.2 55.2 56.6 55.4 56 56.6
14/03/2024 21:16:51 50.5 50.5 51.4 50.7 50.6 52.1 55.6 55.6 56.6 55.4 56 56.6
14/03/2024 21:16:52 50.6 50.6 51.4 50.7 50.6 52.1 55.6 55.6 56.6 55.4 56 56.6
14/03/2024 21:16:53 50.5 50.5 51.4 50.7 50.6 52.1 55.6 55.6 56.6 55.4 56 56.6
14/03/2024 21:16:54 50.5 50.5 51.1 50.7 50.6 52.1 55 55 56.6 55.4 56 56.6
14/03/2024 21:16:55 50.7 50.7 50.9 50.7 50.6 52.1 55.6 55.6 56.6 55.4 56 56.6
14/03/2024 21:16:56 50.8 50.8 50.9 50.7 50.6 52.1 55.5 55.5 56.6 55.4 56 56.6
14/03/2024 21:16:57 50.7 50.7 50.9 50.7 50.6 52.1 55.8 55.8 56.6 55.4 56 56.6
14/03/2024 21:16:58 50.7 50.7 50.9 50.7 50.6 52.1 55.4 55.4 56.6 55.4 56 56.6
14/03/2024 21:16:59 50.7 50.7 50.9 50.7 50.6 52.1 55.5 55.5 56.6 55.4 56 56.6
14/03/2024 21:17:00 50.7 50.7 50.9 50.7 50.6 52.1 55.6 55.6 56.6 55.4 56 56.6
14/03/2024 21:17:01 50.5 50.5 50.9 50.7 50.6 52.1 55.1 55.1 56.6 55.4 56 56.6
14/03/2024 21:17:02 50.7 50.7 50.9 50.7 50.6 52.1 55.1 55.1 56.6 55.4 56 56.6
14/03/2024 21:17:03 50.6 50.6 50.9 50.7 50.6 52.1 55.6 55.6 56.6 55.4 56 56.6
14/03/2024 21:17:04 50.6 50.6 50.9 50.7 50.6 52.1 55.4 55.4 56.6 55.4 56 56.6
14/03/2024 21:17:05 50.7 50.7 50.9 50.7 50.6 52.1 55.3 55.3 56.6 55.4 56 56.6
14/03/2024 21:17:06 50.7 50.7 50.9 50.7 50.6 52.1 55.1 55.1 56.6 55.3 56 56.6
14/03/2024 21:17:07 50.7 50.7 50.9 50.7 50.6 52.1 55.3 55.3 56.6 55.3 56 56.6
14/03/2024 21:17:08 50.8 50.8 50.9 50.7 50.6 52.1 55.3 55.3 56.6 55.3 56 56.6
14/03/2024 21:17:09 50.7 50.7 50.9 50.7 50.6 52.1 55.4 55.4 56.6 55.3 56 56.6
14/03/2024 21:17:10 50.6 50.6 50.9 50.7 50.6 52.1 55.2 55.2 56.6 55.3 56 56.6
14/03/2024 21:17:11 50.7 50.7 50.9 50.7 50.6 52.1 54.9 54.9 56.6 55.3 56 56.6
14/03/2024 21:17:12 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 56.6 55.3 56 56.6
14/03/2024 21:17:13 50.6 50.6 50.8 50.7 50.6 52.1 55.5 55.5 56.6 55.3 56 56.6
14/03/2024 21:17:14 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 56.6 55.3 56 56.6
14/03/2024 21:17:15 50.6 50.6 50.8 50.7 50.6 52.1 55 55 56.6 55.3 56 56.6
14/03/2024 21:17:16 50.7 50.7 50.8 50.7 50.6 52.1 55.2 55.2 56.6 55.3 56 56.6
14/03/2024 21:17:17 50.7 50.7 50.8 50.7 50.6 52.1 55.3 55.3 56.6 55.3 56 56.6
14/03/2024 21:17:18 50.7 50.7 50.8 50.7 50.6 52.1 55.4 55.4 55.8 55.3 56 56.6
14/03/2024 21:17:19 50.7 50.7 50.8 50.7 50.6 52.1 55.6 55.6 55.8 55.3 56 56.6
14/03/2024 21:17:20 50.5 50.5 50.8 50.7 50.6 52.1 55.5 55.5 55.8 55.3 56 56.6
14/03/2024 21:17:21 50.7 50.7 50.8 50.7 50.6 52.1 55.5 55.5 55.8 55.3 56 56.6
14/03/2024 21:17:22 50.6 50.6 50.8 50.7 50.6 52.1 55.2 55.2 55.8 55.3 56 56.6
14/03/2024 21:17:23 50.6 50.6 50.8 50.7 50.6 52.1 55.2 55.2 55.8 55.3 56 56.6
14/03/2024 21:17:24 50.6 50.6 50.8 50.7 50.6 52.1 55.5 55.5 55.8 55.3 56 56.6
14/03/2024 21:17:25 50.6 50.6 50.8 50.7 50.6 52.1 55 55 55.8 55.3 56 56.6
14/03/2024 21:17:26 50.7 50.7 50.8 50.7 50.6 52.1 55.2 55.2 55.8 55.4 56 56.6
14/03/2024 21:17:27 50.4 50.4 50.8 50.7 50.6 52.1 55.2 55.2 55.6 55.3 56 56.6
14/03/2024 21:17:28 50.6 50.6 50.8 50.7 50.6 52.1 55.5 55.5 55.6 55.3 56 56.6
14/03/2024 21:17:29 50.6 50.6 50.8 50.7 50.6 52.1 55.5 55.5 55.6 55.4 56 56.6
14/03/2024 21:17:30 50.8 50.8 50.8 50.7 50.6 52.1 54.8 54.8 55.6 55.4 56 56.6
14/03/2024 21:17:31 50.7 50.7 50.8 50.7 50.6 52.1 55.6 55.6 55.6 55.4 56 56.6
14/03/2024 21:17:32 50.8 50.8 50.8 50.7 50.6 52.1 55.5 55.5 55.6 55.4 56 56.6
14/03/2024 21:17:33 50.5 50.5 50.8 50.7 50.6 52.1 55.5 55.5 55.6 55.4 56 56.6
14/03/2024 21:17:34 50.5 50.5 50.8 50.7 50.6 52.1 55.3 55.3 55.6 55.4 56 56.6
14/03/2024 21:17:35 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 55.6 55.4 56 56.6
14/03/2024 21:17:36 50.6 50.6 50.8 50.7 50.6 52.1 55.1 55.1 55.6 55.4 56 56.6
14/03/2024 21:17:37 50.5 50.5 50.8 50.7 50.6 52.1 55.6 55.6 55.6 55.4 56 56.6
14/03/2024 21:17:38 50.6 50.6 50.8 50.7 50.6 52.1 55.5 55.5 55.6 55.4 56 56.6
14/03/2024 21:17:39 50.6 50.6 50.8 50.7 50.6 52.1 55.6 55.6 55.6 55.4 56 56.6
14/03/2024 21:17:40 50.7 50.7 50.8 50.7 50.6 52.1 55 55 55.6 55.4 56 56.6
14/03/2024 21:17:41 50.6 50.6 50.8 50.7 50.6 52.1 59.2 59.2 59.2 55.4 56 56.6
14/03/2024 21:17:42 50.7 50.7 50.8 50.7 50.6 52.1 56.3 56.3 59.2 55.4 56 56.6
14/03/2024 21:17:43 50.6 50.6 50.8 50.7 50.6 52.1 55.9 55.9 59.2 55.4 56 56.6
14/03/2024 21:17:44 50.7 50.7 50.8 50.7 50.6 52.1 56.7 56.7 59.2 55.4 56 56.6
14/03/2024 21:17:45 50.5 50.5 50.8 50.7 50.6 52.1 55.6 55.6 59.2 55.4 56 56.6
14/03/2024 21:17:46 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 59.2 55.4 56 56.6
14/03/2024 21:17:47 50.7 50.7 50.8 50.7 50.6 52.1 55.4 55.4 59.2 55.4 56 56.6
14/03/2024 21:17:48 50.6 50.6 50.8 50.7 50.6 52.1 55 55 59.2 55.4 56 56.6
14/03/2024 21:17:49 50.6 50.6 50.8 50.7 50.6 52.1 54.8 54.8 59.2 55.4 56 56.6
14/03/2024 21:17:50 50.7 50.7 50.8 50.7 50.6 52.1 56.6 56.6 59.2 55.4 56 56.6
14/03/2024 21:17:51 50.7 50.7 50.8 50.7 50.6 52.1 55.9 55.9 59.2 55.4 56 56.6
14/03/2024 21:17:52 50.6 50.6 50.8 50.7 50.6 52.1 56.2 56.2 59.2 55.4 55.9 56.6
14/03/2024 21:17:53 50.5 50.5 50.8 50.7 50.6 52.1 54.9 54.9 59.2 55.4 55.9 56.6
14/03/2024 21:17:54 50.5 50.5 50.8 50.7 50.6 52.1 55.2 55.2 59.2 55.4 55.9 56.6
14/03/2024 21:17:55 50.7 50.7 50.8 50.7 50.6 52.1 55.4 55.4 59.2 55.4 55.9 56.6
14/03/2024 21:17:56 50.6 50.6 50.8 50.7 50.6 52.1 56.3 56.3 59.2 55.4 55.8 56.6
14/03/2024 21:17:57 50.7 50.7 50.8 50.7 50.6 52.1 56.7 56.7 59.2 55.4 55.8 56.6
14/03/2024 21:17:58 50.6 50.6 50.8 50.7 50.6 52.1 56.1 56.1 59.2 55.4 55.8 56.6
14/03/2024 21:17:59 50.6 50.6 50.8 50.7 50.6 52.1 55.8 55.8 59.2 55.4 55.8 56.6
14/03/2024 21:18:00 50.8 50.8 50.8 50.7 50.6 52.1 55.4 55.4 59.2 55.4 55.8 56.6
14/03/2024 21:18:01 50.7 50.7 50.8 50.7 50.6 52.1 55.8 55.8 59.2 55.4 55.8 56.6
14/03/2024 21:18:02 50.8 50.8 50.8 50.7 50.6 52.1 55.5 55.5 59.2 55.4 55.8 56.6
14/03/2024 21:18:03 50.6 50.6 50.8 50.7 50.6 52.1 55.6 55.6 59.2 55.4 55.8 56.6
14/03/2024 21:18:04 50.7 50.7 50.8 50.7 50.6 52.1 55 55 59.2 55.4 55.8 56.6
14/03/2024 21:18:05 50.5 50.5 50.8 50.7 50.6 52.1 55.4 55.4 59.2 55.4 55.8 56.6
14/03/2024 21:18:06 50.7 50.7 50.8 50.7 50.6 52.1 55.2 55.2 59.2 55.4 55.8 56.6
14/03/2024 21:18:07 50.5 50.5 50.8 50.6 50.6 52.1 55.1 55.1 59.2 55.4 55.8 56.6
14/03/2024 21:18:08 50.6 50.6 50.8 50.6 50.6 52.1 55.4 55.4 59.2 55.4 55.7 56.6
14/03/2024 21:18:09 50.7 50.7 50.8 50.6 50.6 52.1 55.6 55.6 59.2 55.4 55.7 56.6
14/03/2024 21:18:10 50.4 50.4 50.8 50.6 50.6 52.1 54.9 54.9 59.2 55.4 55.6 56.6
14/03/2024 21:18:11 50.5 50.5 50.8 50.6 50.6 52.1 55.2 55.2 56.7 55.4 55.6 56.6
14/03/2024 21:18:12 50.6 50.6 50.8 50.6 50.6 52.1 55.6 55.6 56.7 55.4 55.6 56.6
14/03/2024 21:18:13 50.6 50.6 50.8 50.6 50.6 52.1 55.8 55.8 56.7 55.4 55.6 56.6
14/03/2024 21:18:14 50.8 50.8 50.8 50.6 50.6 52.1 55.2 55.2 56.7 55.4 55.6 56.6
14/03/2024 21:18:15 50.7 50.7 50.8 50.6 50.6 52.1 55.3 55.3 56.7 55.4 55.6 56.6
14/03/2024 21:18:16 50.7 50.7 50.8 50.6 50.6 52.1 55.4 55.4 56.7 55.4 55.6 56.6
14/03/2024 21:18:17 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 56.7 55.4 55.6 56.6
14/03/2024 21:18:18 50.7 50.7 50.8 50.7 50.6 52.1 55.5 55.5 56.7 55.4 55.6 56.6
14/03/2024 21:18:19 50.6 50.6 50.8 50.6 50.6 52.1 55.4 55.4 56.7 55.4 55.6 56.6
14/03/2024 21:18:20 50.5 50.5 50.8 50.6 50.6 52.1 55.4 55.4 56.7 55.4 55.6 56.6
14/03/2024 21:18:21 50.6 50.6 50.8 50.6 50.6 52.1 55.4 55.4 56.7 55.4 55.6 56.6
14/03/2024 21:18:22 50.6 50.6 50.8 50.6 50.6 52.1 54.9 54.9 56.7 55.4 55.6 56.6
14/03/2024 21:18:23 50.4 50.4 50.8 50.6 50.6 52.1 55.2 55.2 56.7 55.4 55.6 56.6
14/03/2024 21:18:24 50.6 50.6 50.8 50.6 50.6 52.1 55.1 55.1 56.7 55.4 55.6 56.6
14/03/2024 21:18:25 50.7 50.7 50.8 50.6 50.6 52.1 55.3 55.3 56.7 55.4 55.6 56.6
14/03/2024 21:18:26 50.7 50.7 50.8 50.6 50.6 52.1 55.5 55.5 56.7 55.4 55.6 56.6
14/03/2024 21:18:27 50.6 50.6 50.8 50.6 50.6 52.1 55.6 55.6 56.1 55.4 55.6 56.6
14/03/2024 21:18:28 50.6 50.6 50.8 50.6 50.6 52.1 55.2 55.2 55.8 55.4 55.6 56.6
14/03/2024 21:18:29 50.5 50.5 50.8 50.6 50.6 52.1 55.5 55.5 55.8 55.4 55.6 56.6
14/03/2024 21:18:30 50.8 50.8 50.8 50.6 50.6 52.1 55.7 55.7 55.8 55.4 55.6 56.6
14/03/2024 21:18:31 50.6 50.6 50.8 50.6 50.6 52.1 55.3 55.3 55.8 55.4 55.6 56.6
14/03/2024 21:18:32 50.8 50.8 50.8 50.7 50.6 52.1 55.6 55.6 55.8 55.4 55.6 56.6
14/03/2024 21:18:33 50.6 50.6 50.8 50.7 50.6 52.1 55.2 55.2 55.8 55.4 55.6 56.6
14/03/2024 21:18:34 50.7 50.7 50.8 50.7 50.6 52.1 55.3 55.3 55.8 55.4 55.6 56.6
14/03/2024 21:18:35 50.6 50.6 50.8 50.7 50.6 52.1 55.1 55.1 55.8 55.4 55.6 56.6
14/03/2024 21:18:36 50.6 50.6 50.8 50.7 50.6 52.1 55.1 55.1 55.8 55.4 55.6 56.6
14/03/2024 21:18:37 50.6 50.6 50.8 50.6 50.6 52.1 54.9 54.9 55.8 55.4 55.6 56.6
14/03/2024 21:18:38 50.5 50.5 50.8 50.6 50.6 52.1 55.3 55.3 55.8 55.4 55.6 56.6
14/03/2024 21:18:39 50.6 50.6 50.8 50.7 50.6 52.1 55.2 55.2 55.8 55.4 55.6 56.6
14/03/2024 21:18:40 50.6 50.6 50.8 50.7 50.6 52.1 55.2 55.2 55.8 55.4 55.6 56.6
14/03/2024 21:18:41 50.7 50.7 50.8 50.7 50.6 52.1 55.5 55.5 55.8 55.4 55.6 56.6
14/03/2024 21:18:42 50.8 50.8 50.8 50.7 50.6 52.1 55.5 55.5 55.8 55.4 55.6 56.6
14/03/2024 21:18:43 50.7 50.7 50.8 50.7 50.6 52.1 55.3 55.3 55.7 55.4 55.6 56.6
14/03/2024 21:18:44 50.7 50.7 50.8 50.7 50.6 52.1 55.4 55.4 55.7 55.4 55.6 56.6
14/03/2024 21:18:45 50.7 50.7 50.8 50.7 50.6 52.1 56.2 56.2 56.2 55.4 55.6 56.6
14/03/2024 21:18:46 50.7 50.7 50.8 50.7 50.6 52.1 55.4 55.4 56.2 55.4 55.6 56.6
14/03/2024 21:18:47 50.7 50.7 50.8 50.7 50.6 52.1 56 56 56.2 55.4 55.6 56.6
14/03/2024 21:18:48 50.6 50.6 50.8 50.7 50.6 52.1 55.1 55.1 56.2 55.4 55.6 56.6
14/03/2024 21:18:49 50.6 50.6 50.8 50.7 50.6 52.1 55 55 56.2 55.4 55.6 56.6
14/03/2024 21:18:50 50.4 50.4 50.8 50.7 50.6 52.1 55.1 55.1 56.2 55.4 55.6 56.6
14/03/2024 21:18:51 50.5 50.5 50.8 50.7 50.6 52.1 55 55 56.2 55.4 55.6 56.6
14/03/2024 21:18:52 50.8 50.8 50.8 50.7 50.6 52.1 55.1 55.1 56.2 55.4 55.6 56.6
14/03/2024 21:18:53 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 56.2 55.4 55.6 56.6
14/03/2024 21:18:54 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 56.2 55.4 55.6 56.6
14/03/2024 21:18:55 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 56.2 55.4 55.6 56.6
14/03/2024 21:18:56 50.9 50.9 50.9 50.7 50.6 52.1 55.6 55.6 56.2 55.4 55.6 56.6
14/03/2024 21:18:57 50.6 50.6 50.9 50.7 50.6 52.1 55.6 55.6 56.2 55.4 55.6 56.6
14/03/2024 21:18:58 50.7 50.7 50.9 50.7 50.6 52.1 55.5 55.5 56.2 55.4 55.6 56.6
14/03/2024 21:18:59 50.6 50.6 50.9 50.7 50.6 52.1 55.4 55.4 56.2 55.4 55.6 56.6
14/03/2024 21:19:00 50.6 50.6 50.9 50.7 50.6 52.1 55.8 55.8 56.2 55.4 55.6 56.6
14/03/2024 21:19:01 50.4 50.4 50.9 50.7 50.6 52.1 55.2 55.2 56.2 55.4 55.6 56.6
14/03/2024 21:19:02 50.6 50.6 50.9 50.7 50.6 52.1 54.9 54.9 56.2 55.4 55.6 56.6
14/03/2024 21:19:03 50.7 50.7 50.9 50.7 50.6 52.1 55.3 55.3 56.2 55.4 55.6 56.6
14/03/2024 21:19:04 50.7 50.7 50.9 50.7 50.6 52.1 55.6 55.6 56.2 55.4 55.6 56.6
14/03/2024 21:19:05 50.6 50.6 50.9 50.7 50.6 52.1 55.2 55.2 56.2 55.4 55.6 56.6
14/03/2024 21:19:06 50.7 50.7 50.9 50.7 50.6 52.1 57.8 57.8 57.8 55.4 55.6 56.6
14/03/2024 21:19:07 50.7 50.7 50.9 50.7 50.6 52.1 55.9 55.9 57.8 55.4 55.6 56.6
14/03/2024 21:19:08 50.7 50.7 50.9 50.7 50.6 52.1 55.6 55.6 57.8 55.4 55.6 56.6
14/03/2024 21:19:09 50.7 50.7 50.9 50.7 50.6 52.1 56.2 56.2 57.8 55.4 55.6 56.6
14/03/2024 21:19:10 50.8 50.8 50.9 50.7 50.6 52.1 55.6 55.6 57.8 55.4 55.6 56.6
14/03/2024 21:19:11 50.8 50.8 50.9 50.7 50.6 52.1 56.1 56.1 57.8 55.4 55.6 56.6
14/03/2024 21:19:12 50.7 50.7 50.9 50.7 50.6 52.1 55.6 55.6 57.8 55.4 55.6 56.6
14/03/2024 21:19:13 50.5 50.5 50.9 50.7 50.6 52.1 55 55 57.8 55.4 55.6 56.6
14/03/2024 21:19:14 50.6 50.6 50.9 50.7 50.6 52.1 55 55 57.8 55.4 55.6 56.6
14/03/2024 21:19:15 50.7 50.7 50.9 50.7 50.6 52.1 55.5 55.5 57.8 55.4 55.6 56.6
14/03/2024 21:19:16 50.6 50.6 50.9 50.7 50.6 52.1 56.1 56.1 57.8 55.4 55.6 56.6
14/03/2024 21:19:17 50.7 50.7 50.9 50.7 50.6 52.1 55.1 55.1 57.8 55.4 55.6 56.6
14/03/2024 21:19:18 50.6 50.6 50.9 50.7 50.6 52.1 55.8 55.8 57.8 55.4 55.6 56.6
14/03/2024 21:19:19 50.7 50.7 50.9 50.7 50.6 52.1 55 55 57.8 55.4 55.6 56.6
14/03/2024 21:19:20 50.7 50.7 50.9 50.7 50.6 52.1 55.7 55.7 57.8 55.4 55.6 56.6
14/03/2024 21:19:21 50.8 50.8 50.9 50.7 50.6 52.1 56.1 56.1 57.8 55.4 55.6 56.6
14/03/2024 21:19:22 50.7 50.7 50.9 50.7 50.6 52.1 55.9 55.9 57.8 55.4 55.6 56.6
14/03/2024 21:19:23 50.6 50.6 50.9 50.7 50.6 52.1 55.5 55.5 57.8 55.4 55.6 56.6
14/03/2024 21:19:24 50.6 50.6 50.9 50.7 50.6 52.1 55.3 55.3 57.8 55.4 55.6 56.6
14/03/2024 21:19:25 50.6 50.6 50.9 50.7 50.6 52.1 55.2 55.2 57.8 55.4 55.6 56.6
14/03/2024 21:19:26 50.8 50.8 50.8 50.7 50.6 52.1 55.7 55.7 57.8 55.4 55.6 56.6
14/03/2024 21:19:27 50.6 50.6 50.8 50.7 50.6 52.1 56 56 57.8 55.4 55.5 56.6
14/03/2024 21:19:28 50.4 50.4 50.8 50.7 50.6 52.1 55.2 55.2 57.8 55.4 55.5 56.6
14/03/2024 21:19:29 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 57.8 55.4 55.5 56.6
14/03/2024 21:19:30 50.8 50.8 50.8 50.7 50.6 52.1 55.4 55.4 57.8 55.4 55.5 56.6
14/03/2024 21:19:31 50.6 50.6 50.8 50.7 50.6 52.1 54.8 54.8 57.8 55.4 55.5 56.6
14/03/2024 21:19:32 50.5 50.5 50.8 50.7 50.6 52.1 55.2 55.2 57.8 55.4 55.5 56.6
14/03/2024 21:19:33 50.6 50.6 50.8 50.7 50.6 52.1 55.3 55.3 57.8 55.4 55.5 56.6
14/03/2024 21:19:34 50.5 50.5 50.8 50.7 50.6 52.1 55.4 55.4 57.8 55.4 55.5 56.6
14/03/2024 21:19:35 50.5 50.5 50.8 50.7 50.6 52.1 55.3 55.3 57.8 55.4 55.5 56.6
14/03/2024 21:19:36 50.5 50.5 50.8 50.7 50.6 52.1 55.1 55.1 56.2 55.4 55.5 56.6
14/03/2024 21:19:37 50.6 50.6 50.8 50.7 50.6 52.1 55.2 55.2 56.2 55.4 55.5 56.6
14/03/2024 21:19:38 50.6 50.6 50.8 50.7 50.6 52.1 55.5 55.5 56.2 55.4 55.5 56.6
14/03/2024 21:19:39 50.3 50.3 50.8 50.7 50.6 52.1 55.1 55.1 56.1 55.4 55.5 56.6
14/03/2024 21:19:40 50.8 50.8 50.8 50.7 50.6 52.1 55.5 55.5 56.1 55.4 55.5 56.6
14/03/2024 21:19:41 50.7 50.7 50.8 50.7 50.6 52.1 55.1 55.1 56.1 55.4 55.5 56.6
14/03/2024 21:19:42 50.5 50.5 50.8 50.7 50.6 52.1 55.4 55.4 56.1 55.4 55.5 56.6
14/03/2024 21:19:43 50.6 50.6 50.8 50.7 50.6 52.1 55.8 55.8 56.1 55.4 55.5 56.6
14/03/2024 21:19:44 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 56.1 55.4 55.5 56.6
14/03/2024 21:19:45 50.7 50.7 50.8 50.7 50.6 52.1 55.5 55.5 56.1 55.4 55.5 56.6
14/03/2024 21:19:46 50.7 50.7 50.8 50.7 50.6 52.1 55.4 55.4 56.1 55.5 55.5 56.6
14/03/2024 21:19:47 50.8 50.8 50.8 50.7 50.6 52.1 55.7 55.7 56.1 55.5 55.5 56.6
14/03/2024 21:19:48 50.7 50.7 50.8 50.7 50.6 52.1 55.3 55.3 56.1 55.5 55.5 56.6
14/03/2024 21:19:49 50.6 50.6 50.8 50.7 50.6 52.1 55.8 55.8 56.1 55.5 55.5 56.6
14/03/2024 21:19:50 50.5 50.5 50.8 50.7 50.6 52.1 55.5 55.5 56.1 55.5 55.5 56.6
14/03/2024 21:19:51 50.5 50.5 50.8 50.7 50.6 52.1 55.3 55.3 56 55.5 55.5 56.6
14/03/2024 21:19:52 50.8 50.8 50.8 50.7 50.6 52.1 55.9 55.9 56 55.5 55.5 56.6
14/03/2024 21:19:53 50.6 50.6 50.8 50.7 50.6 52.1 55.4 55.4 56 55.5 55.5 56.6
14/03/2024 21:19:54 50.6 50.6 50.8 50.7 50.6 52.1 55.7 55.7 56 55.5 55.5 56.6
14/03/2024 21:19:55 50.5 50.5 50.8 50.7 50.6 52.1 55.3 55.3 56 55.5 55.5 56.6
14/03/2024 21:19:56 50.6 50.6 50.8 50.7 50.6 52.1 55.2 55.2 56 55.5 55.5 56.6
14/03/2024 21:19:57 50.7 50.7 50.8 50.7 50.6 52.1 55.4 55.4 55.9 55.5 55.5 56.6
14/03/2024 21:19:58 50.6 50.6 50.8 50.7 50.6 52.1 55.7 55.7 55.9 55.5 55.5 56.6
14/03/2024 21:19:59 50.7 50.7 50.8 50.7 50.6 52.1 55.5 55.5 55.9 55.5 55.5 56.6
14/03/2024 21:20:00 50.5 50.5 50.8 50.7 50.6 52.1 56.2 56.2 56.2 55.5 55.5 56.6
14/03/2024 21:20:01 50.4 50.4 50.8 50.7 50.6 52.1 55.6 55.6 56.2 55.5 55.5 56.6
14/03/2024 21:20:02 50.5 50.5 50.8 50.7 50.6 52.1 55 55 56.2 55.5 55.5 56.6
14/03/2024 21:20:03 50.7 50.7 50.8 50.7 50.6 52.1 55.3 55.3 56.2 55.5 55.5 56.6
14/03/2024 21:20:04 50.5 50.5 50.8 50.7 50.6 52.1 55.8 55.8 56.2 55.5 55.5 56.6
14/03/2024 21:20:05 50.4 50.4 50.8 50.7 50.6 52.1 55.1 55.1 56.2 55.5 55.5 56.6
14/03/2024 21:20:06 50.7 50.7 50.8 50.7 50.6 52.1 55 55 56.2 55.5 55.5 56.6
14/03/2024 21:20:07 50.5 50.5 50.8 50.7 50.6 52.1 55.3 55.3 56.2 55.5 55.5 56.6
14/03/2024 21:20:08 50.6 50.6 50.8 50.6 50.6 52.1 55.7 55.7 56.2 55.5 55.5 56.6
14/03/2024 21:20:09 50.6 50.6 50.8 50.6 50.6 52.1 55.1 55.1 56.2 55.5 55.5 56.6
14/03/2024 21:20:10 50.5 50.5 50.8 50.6 50.6 52.1 55 55 56.2 55.5 55.5 56.6
14/03/2024 21:20:11 50.8 50.8 50.8 50.6 50.6 52.1 55.3 55.3 56.2 55.5 55.5 56.6
14/03/2024 21:20:12 50.5 50.5 50.8 50.6 50.6 52.1 55 55 56.2 55.5 55.5 56.6
14/03/2024 21:20:13 50.7 50.7 50.8 50.6 50.6 52.1 56.7 56.7 56.7 55.5 55.5 56.6
14/03/2024 21:20:14 50.6 50.6 50.8 50.6 50.6 52.1 55.3 55.3 56.7 55.5 55.5 56.6
14/03/2024 21:20:15 50.5 50.5 50.8 50.6 50.6 52.1 55.1 55.1 56.7 55.5 55.5 56.6
14/03/2024 21:20:16 50.5 50.5 50.8 50.6 50.6 52.1 54.9 54.9 56.7 55.5 55.5 56.6
14/03/2024 21:20:17 50.4 50.4 50.8 50.6 50.6 52 55 55 56.7 55.5 55.5 56.6
14/03/2024 21:20:18 50.8 50.8 50.8 50.6 50.6 52.1 55.3 55.3 56.7 55.5 55.5 56.6
14/03/2024 21:20:19 50.5 50.5 50.8 50.6 50.6 52 54.9 54.9 56.7 55.5 55.5 56.6
14/03/2024 21:20:20 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 56.7 55.5 55.5 56.6
14/03/2024 21:20:21 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 56.7 55.5 55.5 56.6
14/03/2024 21:20:22 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 56.7 55.5 55.5 56.6
14/03/2024 21:20:23 50.4 50.4 50.8 50.6 50.6 52 55.1 55.1 56.7 55.5 55.5 56.6
14/03/2024 21:20:24 50.6 50.6 50.8 50.6 50.6 52 55.6 55.6 56.7 55.5 55.5 56.6
14/03/2024 21:20:25 50.7 50.7 50.8 50.6 50.6 52 54.3 54.3 56.7 55.5 55.5 56.6
14/03/2024 21:20:26 50.7 50.7 50.8 50.6 50.6 52 55.6 55.6 56.7 55.5 55.5 56.6
14/03/2024 21:20:27 50.6 50.6 50.8 50.6 50.6 52 55 55 56.7 55.5 55.5 56.6
14/03/2024 21:20:28 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 56.7 55.5 55.5 56.6
14/03/2024 21:20:29 50.7 50.7 50.8 50.6 50.6 52 55 55 56.7 55.5 55.5 56.6
14/03/2024 21:20:30 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 56.7 55.5 55.5 56.6
14/03/2024 21:20:31 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 56.7 55.5 55.5 56.6
14/03/2024 21:20:32 50.6 50.6 50.8 50.6 50.6 52 55.6 55.6 56.7 55.5 55.5 56.6
14/03/2024 21:20:33 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 56.7 55.5 55.5 56.6
14/03/2024 21:20:34 50.8 50.8 50.8 50.6 50.6 52 56.6 56.6 56.7 55.5 55.5 56.6
14/03/2024 21:20:35 50.7 50.7 50.8 50.7 50.6 52 55.3 55.3 56.7 55.5 55.5 56.6
14/03/2024 21:20:36 50.7 50.7 50.8 50.7 50.6 52 55.9 55.9 56.7 55.5 55.5 56.6
14/03/2024 21:20:37 50.5 50.5 50.8 50.7 50.6 52 55.1 55.1 56.7 55.5 55.5 56.6
14/03/2024 21:20:38 50.7 50.7 50.8 50.7 50.6 52 55.6 55.6 56.7 55.5 55.5 56.6
14/03/2024 21:20:39 50.6 50.6 50.8 50.7 50.6 52 55.5 55.5 56.7 55.5 55.5 56.6
14/03/2024 21:20:40 50.7 50.7 50.8 50.7 50.6 52 55.6 55.6 56.7 55.5 55.5 56.6
14/03/2024 21:20:41 50.8 50.8 50.8 50.7 50.6 52 55.3 55.3 56.7 55.5 55.5 56.6
14/03/2024 21:20:42 50.8 50.8 50.8 50.7 50.6 52 55 55 56.7 55.5 55.5 56.6
14/03/2024 21:20:43 50.5 50.5 50.8 50.7 50.6 52 55.6 55.6 56.6 55.5 55.5 56.6
14/03/2024 21:20:44 50.5 50.5 50.8 50.7 50.6 52 55.2 55.2 56.6 55.5 55.5 56.6
14/03/2024 21:20:45 50.5 50.5 50.8 50.7 50.6 52 55.2 55.2 56.6 55.5 55.5 56.6
14/03/2024 21:20:46 50.6 50.6 50.8 50.7 50.6 52 55.5 55.5 56.6 55.5 55.5 56.6
14/03/2024 21:20:47 50.6 50.6 50.8 50.7 50.6 52 57 57 57 55.5 55.5 56.6
14/03/2024 21:20:48 50.7 50.7 50.8 50.7 50.6 52 55.3 55.3 57 55.5 55.5 56.6
14/03/2024 21:20:49 50.6 50.6 50.8 50.7 50.6 52 55.7 55.7 57 55.5 55.5 56.6
14/03/2024 21:20:50 50.7 50.7 50.8 50.7 50.6 52 55.4 55.4 57 55.5 55.5 56.6
14/03/2024 21:20:51 50.6 50.6 50.8 50.7 50.6 52 55.3 55.3 57 55.5 55.5 56.6
14/03/2024 21:20:52 50.6 50.6 50.8 50.7 50.6 52 55.2 55.2 57 55.5 55.5 56.6
14/03/2024 21:20:53 50.7 50.7 50.8 50.7 50.6 52 55.3 55.3 57 55.5 55.5 56.6
14/03/2024 21:20:54 50.7 50.7 50.8 50.7 50.6 52 55.3 55.3 57 55.5 55.5 56.6
14/03/2024 21:20:55 50.6 50.6 50.8 50.7 50.6 52 55.6 55.6 57 55.5 55.5 56.6
14/03/2024 21:20:56 50.8 50.8 50.8 50.7 50.6 52 55.1 55.1 57 55.5 55.5 56.6
14/03/2024 21:20:57 50.8 50.8 50.8 50.7 50.6 52 55.2 55.2 57 55.5 55.5 56.6
14/03/2024 21:20:58 50.8 50.8 50.8 50.7 50.6 52 55.4 55.4 57 55.5 55.5 56.6
14/03/2024 21:20:59 50.5 50.5 50.8 50.7 50.6 52 55.5 55.5 57 55.5 55.5 56.6
14/03/2024 21:21:00 50.5 50.5 50.8 50.7 50.6 52 55.1 55.1 57 55.5 55.5 56.6
14/03/2024 21:21:01 50.5 50.5 50.8 50.7 50.6 52 55.1 55.1 57 55.5 55.5 56.6
14/03/2024 21:21:02 50.6 50.6 50.8 50.7 50.6 52 55.4 55.4 57 55.5 55.5 56.6
14/03/2024 21:21:03 50.4 50.4 50.8 50.7 50.6 52 55 55 57 55.5 55.5 56.6
14/03/2024 21:21:04 50.5 50.5 50.8 50.7 50.6 52 55.1 55.1 57 55.5 55.5 56.6
14/03/2024 21:21:05 50.5 50.5 50.8 50.7 50.6 52 55.6 55.6 57 55.5 55.5 56.6
14/03/2024 21:21:06 50.8 50.8 50.8 50.7 50.6 52 55.3 55.3 57 55.5 55.5 56.6
14/03/2024 21:21:07 50.7 50.7 50.8 50.7 50.6 52 55.2 55.2 57 55.5 55.5 56.6
14/03/2024 21:21:08 50.7 50.7 50.8 50.7 50.6 52 54.9 54.9 57 55.5 55.5 56.6
14/03/2024 21:21:09 50.7 50.7 50.8 50.7 50.6 52 55.6 55.6 57 55.5 55.5 56.6
14/03/2024 21:21:10 50.5 50.5 50.8 50.7 50.6 52 55.6 55.6 57 55.5 55.5 56.6
14/03/2024 21:21:11 50.7 50.7 50.8 50.7 50.6 52 55.5 55.5 57 55.5 55.5 56.6
14/03/2024 21:21:12 50.6 50.6 50.8 50.7 50.6 52 55.6 55.6 57 55.5 55.5 56.6
14/03/2024 21:21:13 50.7 50.7 50.8 50.7 50.6 52 55.1 55.1 57 55.5 55.5 56.6
14/03/2024 21:21:14 50.4 50.4 50.8 50.7 50.6 52 55.2 55.2 57 55.5 55.5 56.6
14/03/2024 21:21:15 50.4 50.4 50.8 50.7 50.6 52 55.4 55.4 57 55.5 55.5 56.6
14/03/2024 21:21:16 50.6 50.6 50.8 50.7 50.6 52 55.4 55.4 57 55.5 55.5 56.6
14/03/2024 21:21:17 50.4 50.4 50.8 50.7 50.6 52 55.6 55.6 55.7 55.5 55.5 56.6
14/03/2024 21:21:18 50.7 50.7 50.8 50.7 50.6 52 55.4 55.4 55.7 55.5 55.5 56.6
14/03/2024 21:21:19 50.8 50.8 50.8 50.7 50.6 52 55.5 55.5 55.6 55.5 55.4 56.6
14/03/2024 21:21:20 50.6 50.6 50.8 50.7 50.6 52 55.4 55.4 55.6 55.5 55.4 56.6
14/03/2024 21:21:21 50.5 50.5 50.8 50.6 50.6 52 55.5 55.5 55.6 55.5 55.4 56.6
14/03/2024 21:21:22 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.6 55.5 55.4 56.6
14/03/2024 21:21:23 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 55.6 55.5 55.4 56.6
14/03/2024 21:21:24 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 55.6 55.5 55.4 56.6
14/03/2024 21:21:25 50.5 50.5 50.8 50.6 50.6 52 55.3 55.3 55.6 55.5 55.4 56.6
14/03/2024 21:21:26 50.8 50.8 50.8 50.6 50.6 52 55.2 55.2 55.6 55.5 55.4 56.6
14/03/2024 21:21:27 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 55.6 55.5 55.4 56.6
14/03/2024 21:21:28 50.5 50.5 50.8 50.6 50.6 52 55.4 55.4 55.6 55.5 55.4 56.6
14/03/2024 21:21:29 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.6 55.5 55.4 56.6
14/03/2024 21:21:30 50.7 50.7 50.8 50.6 50.6 52 55.5 55.5 55.6 55.5 55.4 56.6
14/03/2024 21:21:31 50.5 50.5 50.8 50.6 50.6 52 55.6 55.6 55.6 55.5 55.4 56.6
14/03/2024 21:21:32 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 55.6 55.5 55.4 56.6
14/03/2024 21:21:33 50.5 50.5 50.8 50.6 50.6 52 55.1 55.1 55.6 55.5 55.4 56.6
14/03/2024 21:21:34 50.5 50.5 50.8 50.6 50.6 52 55.3 55.3 55.6 55.5 55.4 56.6
14/03/2024 21:21:35 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 55.6 55.5 55.4 56.6
14/03/2024 21:21:36 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 55.6 55.5 55.4 56.6
14/03/2024 21:21:37 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 55.6 55.5 55.4 56.6
14/03/2024 21:21:38 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 55.6 55.5 55.4 56.6
14/03/2024 21:21:39 50.6 50.6 50.8 50.6 50.6 52 55.6 55.6 55.6 55.5 55.4 56.6
14/03/2024 21:21:40 50.4 50.4 50.8 50.6 50.6 52 55.2 55.2 55.6 55.5 55.4 56.6
14/03/2024 21:21:41 50.6 50.6 50.8 50.6 50.6 52 54.8 54.8 55.6 55.5 55.4 56.6
14/03/2024 21:21:42 50.5 50.5 50.8 50.6 50.6 52 54.9 54.9 55.6 55.5 55.4 56.6
14/03/2024 21:21:43 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 55.6 55.5 55.4 56.6
14/03/2024 21:21:44 50.8 50.8 50.8 50.6 50.6 52 55.2 55.2 55.6 55.5 55.4 56.6
14/03/2024 21:21:45 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 55.6 55.5 55.4 56.6
14/03/2024 21:21:46 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 55.6 55.5 55.4 56.6
14/03/2024 21:21:48 50.4 50.4 50.8 50.6 50.6 52 55.1 55.1 55.6 55.5 55.4 56.6
14/03/2024 21:21:49 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 55.6 55.4 55.4 56.6
14/03/2024 21:21:50 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.6 55.4 55.4 56.6
14/03/2024 21:21:51 50.6 50.6 50.8 50.6 50.6 52 55.7 55.7 55.7 55.4 55.4 56.6
14/03/2024 21:21:52 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 55.7 55.4 55.4 56.6
14/03/2024 21:21:53 50.5 50.5 50.8 50.6 50.6 52 55.1 55.1 55.7 55.4 55.4 56.6
14/03/2024 21:21:54 50.5 50.5 50.8 50.6 50.6 52 55.4 55.4 55.7 55.4 55.4 56.6
14/03/2024 21:21:55 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 55.7 55.4 55.4 56.6
14/03/2024 21:21:56 50.6 50.6 50.8 50.6 50.6 52 55.7 55.7 55.7 55.4 55.4 56.6
14/03/2024 21:21:57 50.9 50.9 50.9 50.6 50.6 52 55.5 55.5 55.7 55.4 55.4 56.6
14/03/2024 21:21:58 50.7 50.7 50.9 50.6 50.6 52 54.8 54.8 55.7 55.4 55.4 56.6
14/03/2024 21:21:59 50.6 50.6 50.9 50.6 50.6 52 55.7 55.7 55.7 55.4 55.4 56.6
14/03/2024 21:22:00 50.6 50.6 50.9 50.6 50.6 52 56 56 56 55.4 55.4 56.6
14/03/2024 21:22:01 50.5 50.5 50.9 50.6 50.6 52 55.2 55.2 56 55.4 55.4 56.6
14/03/2024 21:22:02 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 56 55.4 55.4 56.6
14/03/2024 21:22:03 50.8 50.8 50.9 50.6 50.6 52 55.7 55.7 56 55.4 55.4 56.6
14/03/2024 21:22:04 50.6 50.6 50.9 50.6 50.6 52 54.1 54.1 56 55.4 55.4 56.6
14/03/2024 21:22:05 50.6 50.6 50.9 50.6 50.6 52 53.6 53.6 56 55.4 55.4 56.6
14/03/2024 21:22:06 50.5 50.5 50.9 50.6 50.6 52 53.6 53.6 56 55.4 55.4 56.6
14/03/2024 21:22:07 50.7 50.7 50.9 50.6 50.6 52 53.5 53.5 56 55.4 55.4 56.6
14/03/2024 21:22:08 50.6 50.6 50.9 50.6 50.6 52 52.4 52.4 56 55.4 55.4 56.6
14/03/2024 21:22:09 50.5 50.5 50.9 50.6 50.6 52 52.2 52.2 56 55.4 55.4 56.6
14/03/2024 21:22:10 50.5 50.5 50.9 50.6 50.6 52 54.1 54.1 56 55.4 55.4 56.6
14/03/2024 21:22:11 50.4 50.4 50.9 50.6 50.6 52 55 55 56 55.4 55.4 56.6
14/03/2024 21:22:12 50.7 50.7 50.9 50.6 50.6 52 55.5 55.5 56 55.4 55.4 56.6
14/03/2024 21:22:13 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 56 55.4 55.4 56.6
14/03/2024 21:22:14 50.6 50.6 50.9 50.6 50.6 52 55 55 56 55.4 55.4 56.6
14/03/2024 21:22:15 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 56 55.4 55.4 56.6
14/03/2024 21:22:16 50.5 50.5 50.9 50.6 50.6 52 54.7 54.7 56 55.4 55.4 56.6
14/03/2024 21:22:17 50.6 50.6 50.9 50.6 50.6 52 55.1 55.1 56 55.4 55.4 56.6
14/03/2024 21:22:18 50.7 50.7 50.9 50.6 50.6 52 55.2 55.2 56 55.4 55.4 56.6
14/03/2024 21:22:19 50.5 50.5 50.9 50.6 50.6 52 55 55 56 55.4 55.4 56.6
14/03/2024 21:22:20 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 56 55.4 55.4 56.6
14/03/2024 21:22:21 50.6 50.6 50.9 50.6 50.6 52 55.1 55.1 56 55.4 55.4 56.6
14/03/2024 21:22:22 50.6 50.6 50.9 50.6 50.6 52 55 55 56 55.4 55.4 56.6
14/03/2024 21:22:23 50.7 50.7 50.9 50.6 50.6 52 56 56 56 55.4 55.4 56.6
14/03/2024 21:22:24 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 56 55.4 55.4 56.6
14/03/2024 21:22:25 50.4 50.4 50.9 50.6 50.6 52 55.7 55.7 56 55.4 55.4 56.6
14/03/2024 21:22:26 50.6 50.6 50.9 50.6 50.6 52 55.6 55.6 56 55.4 55.4 56.6
14/03/2024 21:22:27 50.8 50.8 50.8 50.6 50.6 52 55.3 55.3 56 55.4 55.4 56.6
14/03/2024 21:22:28 50.6 50.6 50.8 50.6 50.6 52 54.9 54.9 56 55.4 55.4 56.6
14/03/2024 21:22:29 50.5 50.5 50.8 50.6 50.6 52 55.1 55.1 56 55.4 55.4 56.6
14/03/2024 21:22:30 50.5 50.5 50.8 50.6 50.6 52 55.5 55.5 56 55.4 55.4 56.6
14/03/2024 21:22:31 50.5 50.5 50.8 50.6 50.6 52 55.5 55.5 56 55.4 55.4 56.6
14/03/2024 21:22:32 50.5 50.5 50.8 50.6 50.6 52 55.4 55.4 56 55.4 55.4 56.6
14/03/2024 21:22:33 50.7 50.7 50.8 50.6 50.6 52 55 55 56 55.4 55.4 56.6
14/03/2024 21:22:34 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 56 55.4 55.4 56.6
14/03/2024 21:22:35 50.6 50.6 50.8 50.6 50.6 52 54.6 54.6 56 55.4 55.4 56.6
14/03/2024 21:22:36 50.8 50.8 50.8 50.6 50.6 52 55.6 55.6 56 55.4 55.4 56.6
14/03/2024 21:22:37 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 56 55.4 55.4 56.6
14/03/2024 21:22:38 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 56 55.4 55.4 56.6
14/03/2024 21:22:39 50.5 50.5 50.8 50.6 50.6 52 55.4 55.4 56 55.4 55.4 56.6
14/03/2024 21:22:40 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 56 55.4 55.4 56.6
14/03/2024 21:22:41 50.8 50.8 50.8 50.6 50.6 52 55.5 55.5 56 55.4 55.4 56.6
14/03/2024 21:22:42 50.5 50.5 50.8 50.6 50.6 52 55.7 55.7 56 55.4 55.4 56.6
14/03/2024 21:22:43 50.7 50.7 50.8 50.6 50.6 52 55.6 55.6 56 55.4 55.4 56.6
14/03/2024 21:22:44 50.6 50.6 50.8 50.6 50.6 52 55.6 55.6 56 55.4 55.4 56.6
14/03/2024 21:22:45 50.7 50.7 50.8 50.6 50.6 52 55.5 55.5 56 55.4 55.4 56.6
14/03/2024 21:22:46 50.7 50.7 50.8 50.6 50.6 52 55.6 55.6 56 55.4 55.4 56.6
14/03/2024 21:22:47 50.7 50.7 50.8 50.6 50.6 52 55.8 55.8 56 55.4 55.4 56.6
14/03/2024 21:22:48 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 56 55.4 55.4 56.6
14/03/2024 21:22:49 50.4 50.4 50.8 50.6 50.6 52 55.2 55.2 56 55.4 55.4 56.6
14/03/2024 21:22:50 50.6 50.6 50.8 50.6 50.6 52 55.6 55.6 56 55.4 55.4 56.6
14/03/2024 21:22:51 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 56 55.4 55.4 56.6
14/03/2024 21:22:52 50.7 50.7 50.8 50.6 50.6 52 55.7 55.7 56 55.4 55.4 56.6
14/03/2024 21:22:53 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 55.8 55.4 55.4 56.6
14/03/2024 21:22:54 50.6 50.6 50.8 50.6 50.6 52 54.9 54.9 55.8 55.4 55.4 56.6
14/03/2024 21:22:55 50.7 50.7 50.8 50.6 50.6 52 55.6 55.6 55.8 55.4 55.4 56.6
14/03/2024 21:22:56 50.7 50.7 50.8 50.6 50.6 52 55 55 55.8 55.4 55.4 56.6
14/03/2024 21:22:57 50.8 50.8 50.8 50.6 50.6 52 55.7 55.7 55.8 55.4 55.4 56.6
14/03/2024 21:22:58 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 55.8 55.4 55.4 56.6
14/03/2024 21:22:59 50.6 50.6 50.8 50.6 50.6 52 56 56 56 55.4 55.4 56.6
14/03/2024 21:23:00 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 56 55.4 55.4 56.6
14/03/2024 21:23:01 50.5 50.5 50.8 50.6 50.6 52 55 55 56 55.4 55.4 56.6
14/03/2024 21:23:02 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 56 55.4 55.4 56.6
14/03/2024 21:23:03 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 56 55.4 55.4 56.6
14/03/2024 21:23:04 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 56 55.4 55.4 56.6
14/03/2024 21:23:05 50.5 50.5 50.8 50.6 50.6 52 55 55 56 55.4 55.4 56.6
14/03/2024 21:23:06 50.8 50.8 50.8 50.6 50.6 52 55.1 55.1 56 55.4 55.4 56.6
14/03/2024 21:23:07 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 56 55.4 55.4 56.6
14/03/2024 21:23:08 50.7 50.7 50.8 50.6 50.6 52 55.5 55.5 56 55.4 55.4 56.6
14/03/2024 21:23:09 50.4 50.4 50.8 50.6 50.6 52 57.6 57.6 57.6 55.4 55.4 56.6
14/03/2024 21:23:10 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 57.6 55.4 55.4 56.6
14/03/2024 21:23:11 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 57.6 55.4 55.4 56.6
14/03/2024 21:23:12 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 57.6 55.4 55.4 56.6
14/03/2024 21:23:13 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 57.6 55.4 55.4 56.6
14/03/2024 21:23:14 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 57.6 55.4 55.4 56.6
14/03/2024 21:23:15 50.4 50.4 50.8 50.6 50.6 52 55.3 55.3 57.6 55.4 55.4 56.6
14/03/2024 21:23:16 50.5 50.5 50.8 50.6 50.6 52 54.9 54.9 57.6 55.4 55.4 56.6
14/03/2024 21:23:17 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 57.6 55.4 55.4 56.6
14/03/2024 21:23:18 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 57.6 55.4 55.4 56.6
14/03/2024 21:23:19 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 57.6 55.4 55.4 56.6
14/03/2024 21:23:20 50.5 50.5 50.8 50.6 50.6 52 55.1 55.1 57.6 55.4 55.4 56.6
14/03/2024 21:23:21 50.5 50.5 50.8 50.6 50.6 52 55.3 55.3 57.6 55.4 55.4 56.6
14/03/2024 21:23:22 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 57.6 55.4 55.4 56.6
14/03/2024 21:23:23 50.6 50.6 50.8 50.6 50.6 52 54.7 54.7 57.6 55.4 55.4 56.6
14/03/2024 21:23:24 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 57.6 55.4 55.4 56.6
14/03/2024 21:23:25 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 57.6 55.4 55.4 56.6
14/03/2024 21:23:26 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 57.6 55.4 55.4 56.6
14/03/2024 21:23:27 50.6 50.6 50.8 50.6 50.6 52 54.7 54.7 57.6 55.4 55.4 56.6
14/03/2024 21:23:28 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 57.6 55.4 55.4 56.6
14/03/2024 21:23:29 50.4 50.4 50.8 50.6 50.6 52 55.7 55.7 57.6 55.4 55.4 56.6
14/03/2024 21:23:30 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 57.6 55.4 55.4 56.6
14/03/2024 21:23:31 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 57.6 55.4 55.4 56.6
14/03/2024 21:23:32 50.6 50.6 50.8 50.6 50.6 52 55.7 55.7 57.6 55.4 55.4 56.6
14/03/2024 21:23:33 50.5 50.5 50.8 50.6 50.6 52 55.3 55.3 57.6 55.4 55.4 56.6
14/03/2024 21:23:34 50.6 50.6 50.8 50.6 50.6 52 55.7 55.7 57.6 55.4 55.4 56.6
14/03/2024 21:23:35 50.8 50.8 50.8 50.6 50.6 52 56.3 56.3 57.6 55.4 55.4 56.6
14/03/2024 21:23:36 50.6 50.6 50.8 50.6 50.6 52 55.6 55.6 57.6 55.4 55.4 56.6
14/03/2024 21:23:37 50.7 50.7 50.8 50.6 50.6 52 55.6 55.6 57.6 55.4 55.4 56.6
14/03/2024 21:23:38 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 57.6 55.4 55.4 56.6
14/03/2024 21:23:39 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 56.3 55.4 55.4 56.6
14/03/2024 21:23:40 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 56.3 55.4 55.4 56.6
14/03/2024 21:23:41 50.4 50.4 50.8 50.6 50.6 52 55.3 55.3 56.3 55.4 55.4 56.6
14/03/2024 21:23:42 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 56.3 55.4 55.4 56.6
14/03/2024 21:23:43 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 56.3 55.4 55.4 56.6
14/03/2024 21:23:44 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 56.3 55.4 55.4 56.6
14/03/2024 21:23:45 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 56.3 55.4 55.4 56.6
14/03/2024 21:23:46 50.5 50.5 50.8 50.6 50.6 52 55 55 56.3 55.4 55.4 56.6
14/03/2024 21:23:47 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 56.3 55.4 55.4 56.6
14/03/2024 21:23:48 50.7 50.7 50.8 50.6 50.6 52 56.1 56.1 56.3 55.4 55.4 56.6
14/03/2024 21:23:49 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 56.3 55.4 55.4 56.6
14/03/2024 21:23:50 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 56.3 55.4 55.4 56.6
14/03/2024 21:23:51 50.6 50.6 50.8 50.6 50.6 52 55.6 55.6 56.3 55.4 55.4 56.6
14/03/2024 21:23:52 50.5 50.5 50.8 50.6 50.6 52 54.9 54.9 56.3 55.4 55.4 56.6
14/03/2024 21:23:53 50.5 50.5 50.8 50.6 50.6 52 55.5 55.5 56.3 55.4 55.4 56.6
14/03/2024 21:23:54 50.6 50.6 50.8 50.6 50.6 52 56 56 56.3 55.4 55.4 56.6
14/03/2024 21:23:55 50.4 50.4 50.8 50.6 50.6 52 56.3 56.3 56.3 55.4 55.4 56.6
14/03/2024 21:23:56 50.5 50.5 50.8 50.6 50.6 52 55.5 55.5 56.3 55.4 55.4 56.6
14/03/2024 21:23:57 50.6 50.6 50.8 50.6 50.6 52 55.6 55.6 56.3 55.4 55.4 56.6
14/03/2024 21:23:58 50.4 50.4 50.8 50.6 50.6 52 55.5 55.5 56.3 55.4 55.4 56.6
14/03/2024 21:23:59 50.4 50.4 50.8 50.6 50.6 52 55.2 55.2 56.3 55.4 55.4 56.6
14/03/2024 21:24:00 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 56.3 55.4 55.4 56.6
14/03/2024 21:24:01 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 56.3 55.4 55.4 56.6
14/03/2024 21:24:02 50.5 50.5 50.8 50.6 50.6 52 55 55 56.3 55.4 55.4 56.6
14/03/2024 21:24:03 50.5 50.5 50.8 50.6 50.6 52 54.4 54.4 56.3 55.4 55.4 56.6
14/03/2024 21:24:04 50.6 50.6 50.8 50.6 50.6 52 55 55 56.3 55.4 55.4 56.6
14/03/2024 21:24:05 50.5 50.5 50.7 50.6 50.6 52 55.2 55.2 56.3 55.4 55.4 56.6
14/03/2024 21:24:06 50.6 50.6 50.7 50.6 50.6 52 55.2 55.2 56.3 55.4 55.4 56.6
14/03/2024 21:24:07 50.7 50.7 50.7 50.6 50.6 52 55.2 55.2 56.3 55.4 55.4 56.6
14/03/2024 21:24:08 50.5 50.5 50.7 50.6 50.6 52 55.2 55.2 56.3 55.4 55.4 56.6
14/03/2024 21:24:09 50.6 50.6 50.7 50.6 50.6 52 55.3 55.3 56.3 55.4 55.4 56.6
14/03/2024 21:24:10 50.6 50.6 50.7 50.6 50.6 52 55.4 55.4 56.3 55.4 55.4 56.6
14/03/2024 21:24:11 50.6 50.6 50.7 50.6 50.6 52 55.3 55.3 56.3 55.4 55.4 56.6
14/03/2024 21:24:12 50.6 50.6 50.7 50.6 50.6 52 55.6 55.6 56.3 55.4 55.4 56.6
14/03/2024 21:24:13 50.7 50.7 50.7 50.6 50.6 52 55.6 55.6 56.3 55.4 55.4 56.6
14/03/2024 21:24:14 50.4 50.4 50.7 50.6 50.6 52 55.4 55.4 56.3 55.4 55.4 56.6
14/03/2024 21:24:15 50.6 50.6 50.7 50.6 50.6 52 55 55 56.3 55.4 55.4 56.6
14/03/2024 21:24:16 50.8 50.8 50.8 50.6 50.6 52 55.3 55.3 56.3 55.4 55.4 56.6
14/03/2024 21:24:17 50.9 50.9 50.9 50.6 50.6 52 55.4 55.4 56.3 55.4 55.4 56.6
14/03/2024 21:24:18 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 56.3 55.4 55.4 56.6
14/03/2024 21:24:19 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 56.3 55.4 55.4 56.6
14/03/2024 21:24:20 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 56.3 55.4 55.4 56.6
14/03/2024 21:24:21 50.8 50.8 50.9 50.6 50.6 52 55.5 55.5 56.3 55.4 55.4 56.6
14/03/2024 21:24:22 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 56.3 55.3 55.4 56.6
14/03/2024 21:24:23 50.7 50.7 50.9 50.6 50.6 52 55.3 55.3 56.3 55.3 55.4 56.6
14/03/2024 21:24:24 50.8 50.8 50.9 50.6 50.6 52 55.2 55.2 56.3 55.3 55.4 56.6
14/03/2024 21:24:25 50.5 50.5 50.9 50.6 50.6 52 55.4 55.4 55.6 55.3 55.4 56.6
14/03/2024 21:24:26 50.7 50.7 50.9 50.6 50.6 52 55 55 55.6 55.3 55.4 56.6
14/03/2024 21:24:27 50.4 50.4 50.9 50.6 50.6 52 55.3 55.3 55.6 55.3 55.4 56.6
14/03/2024 21:24:28 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 55.6 55.3 55.4 56.6
14/03/2024 21:24:29 50.7 50.7 50.9 50.6 50.6 52 55.1 55.1 55.6 55.3 55.4 56.6
14/03/2024 21:24:30 50.5 50.5 50.9 50.6 50.6 52 55 55 55.6 55.3 55.4 56.6
14/03/2024 21:24:31 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 55.6 55.3 55.4 56.6
14/03/2024 21:24:32 50.7 50.7 50.9 50.6 50.6 52 55.2 55.2 55.6 55.3 55.4 56.6
14/03/2024 21:24:33 50.4 50.4 50.9 50.6 50.6 52 55 55 55.6 55.3 55.4 56.6
14/03/2024 21:24:34 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 55.6 55.3 55.4 56.6
14/03/2024 21:24:35 50.8 50.8 50.9 50.6 50.6 52 55.8 55.8 55.8 55.3 55.4 56.6
14/03/2024 21:24:36 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 55.8 55.3 55.4 56.6
14/03/2024 21:24:37 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 55.8 55.3 55.4 56.6
14/03/2024 21:24:38 50.6 50.6 50.9 50.6 50.6 52 55.1 55.1 55.8 55.3 55.4 56.6
14/03/2024 21:24:39 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 55.8 55.3 55.4 56.6
14/03/2024 21:24:40 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 55.8 55.3 55.4 56.6
14/03/2024 21:24:41 50.5 50.5 50.9 50.6 50.6 52 55.1 55.1 55.8 55.3 55.4 56.6
14/03/2024 21:24:42 50.5 50.5 50.9 50.6 50.6 52 55.1 55.1 55.8 55.3 55.4 56.6
14/03/2024 21:24:43 50.8 50.8 50.9 50.6 50.6 52 55.2 55.2 55.8 55.3 55.4 56.6
14/03/2024 21:24:44 50.6 50.6 50.9 50.6 50.6 52 54.9 54.9 55.8 55.3 55.4 56.6
14/03/2024 21:24:45 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 55.8 55.3 55.4 56.6
14/03/2024 21:24:46 50.7 50.7 50.9 50.6 50.6 52 56.8 56.8 56.8 55.3 55.4 56.6
14/03/2024 21:24:47 50.5 50.5 50.8 50.6 50.6 52 55.3 55.3 56.8 55.3 55.4 56.6
14/03/2024 21:24:48 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 56.8 55.3 55.4 56.6
14/03/2024 21:24:49 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 56.8 55.3 55.4 56.6
14/03/2024 21:24:50 50.7 50.7 50.8 50.6 50.6 52 55.5 55.5 56.8 55.3 55.4 56.6
14/03/2024 21:24:51 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 56.8 55.3 55.4 56.6
14/03/2024 21:24:52 50.8 50.8 50.8 50.6 50.6 52 55.7 55.7 56.8 55.3 55.4 56.6
14/03/2024 21:24:53 50.8 50.8 50.8 50.6 50.6 52 55.3 55.3 56.8 55.3 55.4 56.6
14/03/2024 21:24:54 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 56.8 55.3 55.4 56.6
14/03/2024 21:24:55 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 56.8 55.3 55.4 56.6
14/03/2024 21:24:56 50.6 50.6 50.8 50.6 50.6 52 54.7 54.7 56.8 55.3 55.4 56.6
14/03/2024 21:24:57 50.8 50.8 50.8 50.6 50.6 52 55.5 55.5 56.8 55.3 55.4 56.6
14/03/2024 21:24:58 50.7 50.7 50.8 50.6 50.6 52 55.6 55.6 56.8 55.3 55.4 56.6
14/03/2024 21:24:59 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 56.8 55.3 55.4 56.6
14/03/2024 21:25:00 50.5 50.5 50.8 50.6 50.6 52 54.8 54.8 56.8 55.3 55.4 56.6
14/03/2024 21:25:01 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 56.8 55.3 55.4 56.6
14/03/2024 21:25:02 50.5 50.5 50.8 50.6 50.6 52 55.4 55.4 56.8 55.3 55.4 56.6
14/03/2024 21:25:03 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 56.8 55.3 55.4 56.6
14/03/2024 21:25:04 50.8 50.8 50.8 50.6 50.6 52 55.2 55.2 56.8 55.3 55.4 56.6
14/03/2024 21:25:05 50.5 50.5 50.8 50.6 50.6 52 55.7 55.7 56.8 55.3 55.4 56.6
14/03/2024 21:25:06 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 56.8 55.3 55.4 56.6
14/03/2024 21:25:07 50.7 50.7 50.8 50.6 50.6 52 55.6 55.6 56.8 55.3 55.4 56.6
14/03/2024 21:25:08 50.6 50.6 50.8 50.6 50.6 52 55.6 55.6 56.8 55.3 55.4 56.6
14/03/2024 21:25:09 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 56.8 55.3 55.4 56.6
14/03/2024 21:25:10 50.6 50.6 50.8 50.6 50.6 52 55 55 56.8 55.3 55.4 56.6
14/03/2024 21:25:11 50.6 50.6 50.8 50.6 50.6 52 55.7 55.7 56.8 55.3 55.4 56.6
14/03/2024 21:25:12 50.7 50.7 50.8 50.6 50.6 52 55.5 55.5 56.8 55.3 55.4 56.6
14/03/2024 21:25:13 50.6 50.6 50.8 50.6 50.6 52 54.9 54.9 56.8 55.3 55.4 56.6
14/03/2024 21:25:14 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 56.8 55.3 55.4 56.6
14/03/2024 21:25:15 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 56.8 55.3 55.4 56.6
14/03/2024 21:25:16 50.8 50.8 50.8 50.6 50.6 52 55.5 55.5 55.7 55.3 55.4 56.6
14/03/2024 21:25:17 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 55.7 55.3 55.4 56.6
14/03/2024 21:25:18 50.8 50.8 50.8 50.6 50.6 52 55.2 55.2 55.7 55.3 55.4 56.6
14/03/2024 21:25:19 50.6 50.6 50.8 50.6 50.6 52 55.8 55.8 55.8 55.3 55.4 56.6
14/03/2024 21:25:20 50.6 50.6 50.8 50.6 50.6 52 56.3 56.3 56.3 55.3 55.4 56.6
14/03/2024 21:25:21 50.6 50.6 50.8 50.6 50.6 52 54.9 54.9 56.3 55.3 55.4 56.6
14/03/2024 21:25:22 50.6 50.6 50.8 50.6 50.6 52 55.6 55.6 56.3 55.3 55.4 56.6
14/03/2024 21:25:23 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 56.3 55.3 55.4 56.6
14/03/2024 21:25:24 50.6 50.6 50.8 50.6 50.6 52 55.6 55.6 56.3 55.3 55.4 56.6
14/03/2024 21:25:25 50.6 50.6 50.8 50.6 50.6 52 55.7 55.7 56.3 55.3 55.4 56.6
14/03/2024 21:25:26 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 56.3 55.3 55.4 56.6
14/03/2024 21:25:27 50.5 50.5 50.8 50.6 50.6 52 55.1 55.1 56.3 55.3 55.4 56.6
14/03/2024 21:25:28 50.7 50.7 50.8 50.6 50.6 52 55.8 55.8 56.3 55.3 55.4 56.6
14/03/2024 21:25:29 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 56.3 55.3 55.4 56.6
14/03/2024 21:25:30 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 56.3 55.3 55.4 56.6
14/03/2024 21:25:31 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 56.3 55.3 55.4 56.6
14/03/2024 21:25:32 50.6 50.6 50.8 50.6 50.6 52 55.7 55.7 56.3 55.3 55.4 56.6
14/03/2024 21:25:33 50.7 50.7 50.8 50.6 50.6 52 56.4 56.4 56.4 55.3 55.4 56.6
14/03/2024 21:25:34 50.8 50.8 50.8 50.6 50.6 52 55 55 56.4 55.3 55.4 56.6
14/03/2024 21:25:35 50.7 50.7 50.8 50.6 50.6 52 54.7 54.7 56.4 55.3 55.4 56.6
14/03/2024 21:25:36 50.7 50.7 50.8 50.6 50.6 52 55.7 55.7 56.4 55.3 55.4 56.6
14/03/2024 21:25:37 50.5 50.5 50.8 50.6 50.6 52 55 55 56.4 55.3 55.4 56.6
14/03/2024 21:25:38 50.8 50.8 50.8 50.6 50.6 52 55.3 55.3 56.4 55.3 55.4 56.6
14/03/2024 21:25:39 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 56.4 55.3 55.4 56.6
14/03/2024 21:25:40 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 56.4 55.3 55.4 56.6
14/03/2024 21:25:41 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 56.4 55.3 55.4 56.6
14/03/2024 21:25:42 50.9 50.9 50.9 50.6 50.6 52 54.4 54.4 56.4 55.3 55.4 56.6
14/03/2024 21:25:43 50.8 50.8 50.9 50.6 50.6 52 55.6 55.6 56.4 55.3 55.4 56.6
14/03/2024 21:25:44 50.4 50.4 50.9 50.6 50.6 52 55.7 55.7 56.4 55.3 55.4 56.6
14/03/2024 21:25:45 50.5 50.5 50.9 50.6 50.6 52 55.7 55.7 56.4 55.3 55.4 56.6
14/03/2024 21:25:46 50.8 50.8 50.9 50.6 50.6 52 55.7 55.7 56.4 55.3 55.4 56.6
14/03/2024 21:25:47 50.7 50.7 50.9 50.6 50.6 52 55.5 55.5 56.4 55.3 55.4 56.6
14/03/2024 21:25:48 50.6 50.6 50.9 50.6 50.6 52 55.5 55.5 56.4 55.3 55.4 56.6
14/03/2024 21:25:49 50.7 50.7 50.9 50.6 50.6 52 55.3 55.3 56.4 55.3 55.4 56.6
14/03/2024 21:25:50 50.6 50.6 50.9 50.6 50.6 52 55.8 55.8 56.4 55.3 55.4 56.6
14/03/2024 21:25:51 50.7 50.7 50.9 50.6 50.6 52 55.6 55.6 56.4 55.3 55.4 56.6
14/03/2024 21:25:52 50.5 50.5 50.9 50.6 50.6 52 55.2 55.2 56.4 55.3 55.4 56.6
14/03/2024 21:25:53 50.5 50.5 50.9 50.6 50.6 52 55.2 55.2 56.4 55.3 55.4 56.6
14/03/2024 21:25:54 50.8 50.8 50.9 50.6 50.6 52 55.4 55.4 56.4 55.3 55.4 56.6
14/03/2024 21:25:55 50.7 50.7 50.9 50.6 50.6 52 55.3 55.3 56.4 55.3 55.4 56.6
14/03/2024 21:25:56 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 56.4 55.3 55.4 56.6
14/03/2024 21:25:57 50.7 50.7 50.9 50.6 50.6 52 55 55 56.4 55.3 55.4 56.6
14/03/2024 21:25:58 50.7 50.7 50.9 50.6 50.6 52 55.2 55.2 56.4 55.3 55.4 56.6
14/03/2024 21:25:59 50.7 50.7 50.9 50.6 50.6 52 55.1 55.1 56.4 55.3 55.4 56.6
14/03/2024 21:26:00 50.8 50.8 50.9 50.6 50.6 52 55.3 55.3 56.4 55.3 55.4 56.6
14/03/2024 21:26:01 50.5 50.5 50.9 50.6 50.6 52 55 55 56.4 55.3 55.4 56.6
14/03/2024 21:26:02 50.5 50.5 50.9 50.6 50.6 52 55 55 56.4 55.3 55.4 56.6
14/03/2024 21:26:03 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 55.8 55.3 55.4 56.6
14/03/2024 21:26:04 50.8 50.8 50.9 50.6 50.6 52 55.3 55.3 55.8 55.3 55.4 56.6
14/03/2024 21:26:05 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 55.8 55.3 55.4 56.6
14/03/2024 21:26:06 50.6 50.6 50.9 50.6 50.6 52 55.5 55.5 55.8 55.3 55.4 56.6
14/03/2024 21:26:07 50.7 50.7 50.9 50.6 50.6 52 55.6 55.6 55.8 55.3 55.4 56.6
14/03/2024 21:26:08 50.6 50.6 50.9 50.6 50.6 52 55.8 55.8 55.8 55.3 55.4 56.6
14/03/2024 21:26:09 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 55.8 55.3 55.4 56.6
14/03/2024 21:26:10 50.8 50.8 50.9 50.6 50.6 52 55.3 55.3 55.8 55.3 55.4 56.6
14/03/2024 21:26:11 50.5 50.5 50.9 50.6 50.6 52 55.5 55.5 55.8 55.3 55.4 56.6
14/03/2024 21:26:12 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.8 55.3 55.4 56.6
14/03/2024 21:26:13 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 55.8 55.3 55.4 56.6
14/03/2024 21:26:14 50.8 50.8 50.8 50.6 50.6 52 55.4 55.4 55.8 55.3 55.4 56.6
14/03/2024 21:26:15 50.8 50.8 50.8 50.6 50.6 52 55.3 55.3 55.8 55.3 55.4 56.6
14/03/2024 21:26:16 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 55.8 55.3 55.4 56.6
14/03/2024 21:26:17 50.8 50.8 50.8 50.6 50.6 52 55.3 55.3 55.8 55.3 55.4 56.6
14/03/2024 21:26:18 50.7 50.7 50.8 50.6 50.6 52 55 55 55.8 55.3 55.4 56.6
14/03/2024 21:26:19 50.7 50.7 50.8 50.6 50.6 52 55.5 55.5 55.8 55.3 55.4 56.6
14/03/2024 21:26:20 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 55.8 55.3 55.4 56.6
14/03/2024 21:26:21 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 55.8 55.3 55.4 56.6
14/03/2024 21:26:22 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 55.8 55.3 55.4 56.6
14/03/2024 21:26:23 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 55.8 55.3 55.4 56.6
14/03/2024 21:26:24 50.6 50.6 50.8 50.6 50.6 52 55.6 55.6 55.8 55.3 55.4 56.6
14/03/2024 21:26:25 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.8 55.3 55.4 56.6
14/03/2024 21:26:26 50.8 50.8 50.8 50.6 50.6 52 55.3 55.3 55.8 55.3 55.4 56.6
14/03/2024 21:26:27 50.8 50.8 50.8 50.6 50.6 52 55.5 55.5 55.8 55.3 55.4 56.6
14/03/2024 21:26:28 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.8 55.3 55.4 56.6
14/03/2024 21:26:29 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 55.8 55.3 55.4 56.6
14/03/2024 21:26:30 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 55.8 55.3 55.4 56.6
14/03/2024 21:26:31 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.8 55.3 55.4 56.6
14/03/2024 21:26:32 50.5 50.5 50.8 50.6 50.6 52 55.4 55.4 55.8 55.3 55.4 56.6
14/03/2024 21:26:33 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 55.8 55.3 55.4 56.6
14/03/2024 21:26:35 50.7 50.7 50.8 50.6 50.6 52 55 55 55.8 55.3 55.4 56.6
14/03/2024 21:26:36 50.8 50.8 50.8 50.6 50.6 52 55.4 55.4 55.8 55.3 55.4 56.6
14/03/2024 21:26:37 50.6 50.6 50.8 50.6 50.6 52 55 55 55.8 55.3 55.4 56.6
14/03/2024 21:26:38 50.5 50.5 50.8 50.6 50.6 52 54.3 54.3 55.8 55.3 55.4 56.6
14/03/2024 21:26:39 50.5 50.5 50.8 50.6 50.6 52 55 55 55.6 55.3 55.4 56.6
14/03/2024 21:26:40 50.6 50.6 50.8 50.6 50.6 52 55 55 55.6 55.3 55.4 56.6
14/03/2024 21:26:41 50.9 50.9 50.9 50.6 50.6 52 55.6 55.6 55.6 55.3 55.4 56.6
14/03/2024 21:26:42 50.6 50.6 50.9 50.6 50.6 52 55 55 55.6 55.3 55.4 56.6
14/03/2024 21:26:43 50.6 50.6 50.9 50.6 50.6 52 55.1 55.1 55.6 55.3 55.4 56.6
14/03/2024 21:26:44 50.8 50.8 50.9 50.6 50.6 52 55.4 55.4 55.6 55.3 55.4 56.6
14/03/2024 21:26:45 50.7 50.7 50.9 50.6 50.6 52 55.5 55.5 55.6 55.3 55.4 56.6
14/03/2024 21:26:46 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 55.6 55.3 55.4 56.6
14/03/2024 21:26:47 50.7 50.7 50.9 50.6 50.6 52 55.2 55.2 55.6 55.3 55.4 56.6
14/03/2024 21:26:48 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 55.6 55.3 55.4 56.6
14/03/2024 21:26:49 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 55.6 55.3 55.4 56.6
14/03/2024 21:26:50 50.4 50.4 50.9 50.6 50.6 52 55.4 55.4 55.6 55.3 55.4 56.6
14/03/2024 21:26:51 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 55.6 55.3 55.4 56.6
14/03/2024 21:26:52 50.5 50.5 50.9 50.6 50.6 52 55.3 55.3 55.6 55.3 55.4 56.6
14/03/2024 21:26:53 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 55.6 55.3 55.4 56.6
14/03/2024 21:26:54 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 55.6 55.3 55.4 56.6
14/03/2024 21:26:55 50.4 50.4 50.9 50.6 50.6 52 55.1 55.1 55.6 55.3 55.4 56.6
14/03/2024 21:26:56 50.6 50.6 50.9 50.6 50.6 52 55.5 55.5 55.6 55.3 55.4 56.6
14/03/2024 21:26:57 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 55.6 55.3 55.4 56.6
14/03/2024 21:26:58 50.5 50.5 50.9 50.6 50.6 52 55.2 55.2 55.6 55.3 55.4 56.6
14/03/2024 21:26:59 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 55.6 55.3 55.4 56.6
14/03/2024 21:27:00 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 55.6 55.3 55.4 56.6
14/03/2024 21:27:01 50.5 50.5 50.9 50.6 50.6 52 55.1 55.1 55.6 55.3 55.4 56.6
14/03/2024 21:27:02 50.6 50.6 50.9 50.6 50.6 52 55.1 55.1 55.6 55.3 55.4 56.6
14/03/2024 21:27:03 50.4 50.4 50.9 50.6 50.6 52 55.1 55.1 55.6 55.3 55.4 56.6
14/03/2024 21:27:04 50.5 50.5 50.9 50.6 50.6 52 55.3 55.3 55.6 55.3 55.4 56.6
14/03/2024 21:27:05 50.8 50.8 50.9 50.6 50.6 52 55.4 55.4 55.6 55.3 55.4 56.6
14/03/2024 21:27:06 50.8 50.8 50.9 50.6 50.6 52 55.5 55.5 55.6 55.3 55.4 56.6
14/03/2024 21:27:07 50.5 50.5 50.9 50.6 50.6 52 55.4 55.4 55.6 55.3 55.4 56.6
14/03/2024 21:27:08 50.8 50.8 50.9 50.6 50.6 52 55.4 55.4 55.6 55.3 55.4 56.6
14/03/2024 21:27:09 50.8 50.8 50.9 50.6 50.6 52 54.8 54.8 55.6 55.3 55.4 56.6
14/03/2024 21:27:10 50.4 50.4 50.9 50.6 50.6 52 55.4 55.4 55.6 55.4 55.4 56.6
14/03/2024 21:27:11 50.6 50.6 50.8 50.6 50.6 52 55.8 55.8 55.8 55.4 55.4 56.6
14/03/2024 21:27:12 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 55.8 55.4 55.4 56.6
14/03/2024 21:27:13 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 55.8 55.4 55.4 56.6
14/03/2024 21:27:14 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 55.8 55.4 55.4 56.6
14/03/2024 21:27:15 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 55.8 55.4 55.4 56.6
14/03/2024 21:27:16 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 55.8 55.4 55.4 56.6
14/03/2024 21:27:17 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 55.8 55.4 55.4 56.6
14/03/2024 21:27:18 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 55.8 55.4 55.4 56.6
14/03/2024 21:27:19 50.4 50.4 50.8 50.6 50.6 52 55.2 55.2 55.8 55.4 55.4 56.6
14/03/2024 21:27:20 50.5 50.5 50.8 50.6 50.6 52 55.3 55.3 55.8 55.4 55.4 56.6
14/03/2024 21:27:21 50.5 50.5 50.8 50.6 50.6 52 55.4 55.4 55.8 55.4 55.4 56.6
14/03/2024 21:27:22 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.8 55.4 55.4 56.6
14/03/2024 21:27:23 50.5 50.5 50.8 50.6 50.6 52 55.5 55.5 55.8 55.4 55.4 56.6
14/03/2024 21:27:24 50.7 50.7 50.8 50.6 50.6 52 55.5 55.5 55.8 55.4 55.4 56.6
14/03/2024 21:27:25 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 55.8 55.4 55.4 56.6
14/03/2024 21:27:26 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 55.8 55.4 55.4 56.6
14/03/2024 21:27:27 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 55.8 55.4 55.4 56.6
14/03/2024 21:27:28 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 55.8 55.4 55.4 56.6
14/03/2024 21:27:29 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 55.8 55.4 55.4 56.6
14/03/2024 21:27:30 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 55.8 55.4 55.4 56.6
14/03/2024 21:27:31 50.5 50.5 50.8 50.6 50.6 52 55.4 55.4 55.8 55.4 55.4 56.6
14/03/2024 21:27:32 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 55.8 55.4 55.4 56.6
14/03/2024 21:27:33 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.8 55.4 55.4 56.6
14/03/2024 21:27:34 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 55.8 55.4 55.4 56.6
14/03/2024 21:27:35 50.8 50.8 50.8 50.6 50.6 52 55.6 55.6 55.8 55.4 55.4 56.6
14/03/2024 21:27:36 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 55.8 55.4 55.4 56.6
14/03/2024 21:27:37 50.6 50.6 50.8 50.6 50.6 52 55 55 55.8 55.4 55.4 56.6
14/03/2024 21:27:38 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 55.8 55.4 55.4 56.6
14/03/2024 21:27:39 50.5 50.5 50.8 50.6 50.6 52 55.1 55.1 55.8 55.4 55.4 56.6
14/03/2024 21:27:40 50.6 50.6 50.8 50.6 50.6 52 54.9 54.9 55.8 55.4 55.4 56.6
14/03/2024 21:27:41 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.6 55.4 55.4 56.6
14/03/2024 21:27:42 50.4 50.4 50.8 50.6 50.6 52 55 55 55.6 55.4 55.4 56.6
14/03/2024 21:27:43 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 55.6 55.4 55.4 56.6
14/03/2024 21:27:44 50.5 50.5 50.8 50.6 50.6 52 55.3 55.3 55.6 55.4 55.4 56.6
14/03/2024 21:27:45 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 55.6 55.4 55.4 56.6
14/03/2024 21:27:46 50.7 50.7 50.8 50.6 50.6 52 55.7 55.7 55.7 55.4 55.4 56.6
14/03/2024 21:27:47 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 55.7 55.4 55.4 56.6
14/03/2024 21:27:48 50.8 50.8 50.8 50.6 50.6 52 57.6 57.6 57.6 55.4 55.4 56.6
14/03/2024 21:27:49 50.5 50.5 50.8 50.6 50.6 52 55.3 55.3 57.6 55.4 55.4 56.6
14/03/2024 21:27:50 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 57.6 55.4 55.4 56.6
14/03/2024 21:27:51 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 57.6 55.4 55.4 56.6
14/03/2024 21:27:52 50.7 50.7 50.8 50.6 50.6 52 55.6 55.6 57.6 55.4 55.4 56.6
14/03/2024 21:27:53 50.5 50.5 50.8 50.6 50.6 52 55.5 55.5 57.6 55.4 55.4 56.6
14/03/2024 21:27:54 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 57.6 55.4 55.4 56.6
14/03/2024 21:27:55 50.5 50.5 50.8 50.6 50.6 52 55.5 55.5 57.6 55.4 55.4 56.6
14/03/2024 21:27:56 50.8 50.8 50.8 50.6 50.6 52 55.4 55.4 57.6 55.4 55.4 56.6
14/03/2024 21:27:57 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 57.6 55.4 55.4 56.6
14/03/2024 21:27:58 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 57.6 55.4 55.4 56.6
14/03/2024 21:27:59 50.4 50.4 50.8 50.6 50.6 52 54.6 54.6 57.6 55.4 55.4 56.6
14/03/2024 21:28:00 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 57.6 55.4 55.4 56.6
14/03/2024 21:28:01 50.8 50.8 50.8 50.6 50.6 52 55.2 55.2 57.6 55.4 55.4 56.6
14/03/2024 21:28:02 50.6 50.6 50.8 50.6 50.6 52 55 55 57.6 55.4 55.4 56.6
14/03/2024 21:28:03 50.6 50.6 50.8 50.6 50.6 52 55 55 57.6 55.4 55.4 56.6
14/03/2024 21:28:04 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 57.6 55.4 55.4 56.6
14/03/2024 21:28:05 50.6 50.6 50.8 50.6 50.6 52 55 55 57.6 55.4 55.4 56.6
14/03/2024 21:28:06 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 57.6 55.4 55.4 56.6
14/03/2024 21:28:07 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 57.6 55.4 55.4 56.6
14/03/2024 21:28:08 50.4 50.4 50.8 50.6 50.6 52 54.9 54.9 57.6 55.4 55.4 56.6
14/03/2024 21:28:09 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 57.6 55.4 55.4 56.6
14/03/2024 21:28:10 50.4 50.4 50.8 50.6 50.6 52 55.1 55.1 57.6 55.3 55.4 56.6
14/03/2024 21:28:11 50.4 50.4 50.8 50.6 50.6 52 55.4 55.4 57.6 55.3 55.4 56.6
14/03/2024 21:28:12 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 57.6 55.3 55.4 56.6
14/03/2024 21:28:13 50.6 50.6 50.8 50.6 50.6 52 55 55 57.6 55.3 55.4 56.6
14/03/2024 21:28:14 50.7 50.7 50.8 50.6 50.6 52 54.9 54.9 57.6 55.3 55.4 56.6
14/03/2024 21:28:15 50.9 50.9 50.9 50.6 50.6 52 55.4 55.4 57.6 55.3 55.4 56.6
14/03/2024 21:28:16 50.7 50.7 50.9 50.6 50.6 52 55 55 57.6 55.3 55.4 56.6
14/03/2024 21:28:17 50.6 50.6 50.9 50.6 50.6 52 55 55 57.6 55.3 55.4 56.6
14/03/2024 21:28:18 50.7 50.7 50.9 50.6 50.6 52 55.3 55.3 55.6 55.3 55.4 56.6
14/03/2024 21:28:19 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 55.6 55.3 55.4 56.6
14/03/2024 21:28:20 50.5 50.5 50.9 50.6 50.6 52 55.3 55.3 55.6 55.3 55.4 56.6
14/03/2024 21:28:21 50.6 50.6 50.9 50.6 50.6 52 54.9 54.9 55.6 55.3 55.4 56.6
14/03/2024 21:28:22 50.6 50.6 50.9 50.6 50.6 52 55 55 55.5 55.3 55.4 56.6
14/03/2024 21:28:23 50.6 50.6 50.9 50.6 50.6 52 55 55 55.5 55.3 55.4 56.6
14/03/2024 21:28:24 50.8 50.8 50.9 50.6 50.6 52 55.3 55.3 55.5 55.3 55.4 56.6
14/03/2024 21:28:25 50.6 50.6 50.9 50.6 50.6 52 55 55 55.4 55.3 55.4 56.6
14/03/2024 21:28:26 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 55.4 55.3 55.4 56.6
14/03/2024 21:28:27 50.5 50.5 50.9 50.6 50.6 52 55.4 55.4 55.4 55.3 55.4 56.6
14/03/2024 21:28:28 50.4 50.4 50.9 50.6 50.6 52 54.8 54.8 55.4 55.3 55.4 56.6
14/03/2024 21:28:29 50.5 50.5 50.9 50.6 50.6 52 55.2 55.2 55.4 55.3 55.4 56.6
14/03/2024 21:28:30 50.7 50.7 50.9 50.6 50.6 52 55.1 55.1 55.4 55.3 55.4 56.6
14/03/2024 21:28:31 50.7 50.7 50.9 50.6 50.6 52 55.2 55.2 55.4 55.3 55.4 56.6
14/03/2024 21:28:32 50.5 50.5 50.9 50.6 50.6 52 55.7 55.7 55.7 55.3 55.4 56.6
14/03/2024 21:28:33 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 55.7 55.3 55.4 56.6
14/03/2024 21:28:34 50.6 50.6 50.9 50.6 50.6 52 55 55 55.7 55.3 55.4 56.6
14/03/2024 21:28:35 50.6 50.6 50.9 50.6 50.6 52 55 55 55.7 55.3 55.4 56.6
14/03/2024 21:28:36 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 55.7 55.3 55.4 56.6
14/03/2024 21:28:37 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 55.7 55.3 55.4 56.6
14/03/2024 21:28:38 50.7 50.7 50.9 50.6 50.6 52 55.3 55.3 55.7 55.3 55.4 56.6
14/03/2024 21:28:39 50.4 50.4 50.9 50.6 50.6 52 54.9 54.9 55.7 55.3 55.4 56.6
14/03/2024 21:28:40 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 55.7 55.3 55.4 56.6
14/03/2024 21:28:41 50.4 50.4 50.9 50.6 50.6 52 55 55 55.7 55.3 55.4 56.6
14/03/2024 21:28:42 50.5 50.5 50.9 50.6 50.6 52 55 55 55.7 55.3 55.4 56.6
14/03/2024 21:28:43 50.6 50.6 50.9 50.6 50.6 52 55 55 55.7 55.3 55.4 56.6
14/03/2024 21:28:44 50.7 50.7 50.9 50.6 50.6 52 54.8 54.8 55.7 55.3 55.4 56.6
14/03/2024 21:28:45 50.3 50.3 50.8 50.6 50.6 52 55.1 55.1 55.7 55.3 55.4 56.6
14/03/2024 21:28:46 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 55.7 55.3 55.4 56.6
14/03/2024 21:28:47 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 55.7 55.3 55.4 56.6
14/03/2024 21:28:48 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.7 55.3 55.4 56.6
14/03/2024 21:28:49 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 55.7 55.3 55.4 56.6
14/03/2024 21:28:50 50.8 50.8 50.8 50.6 50.6 52 55.2 55.2 55.7 55.3 55.4 56.6
14/03/2024 21:28:51 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.7 55.3 55.4 56.6
14/03/2024 21:28:52 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 55.7 55.3 55.4 56.6
14/03/2024 21:28:53 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 55.7 55.3 55.4 56.6
14/03/2024 21:28:54 50.7 50.7 50.8 50.6 50.6 52 55.6 55.6 55.7 55.3 55.4 56.6
14/03/2024 21:28:55 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 55.7 55.3 55.4 56.6
14/03/2024 21:28:56 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 55.7 55.3 55.4 56.6
14/03/2024 21:28:57 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 55.7 55.3 55.4 56.6
14/03/2024 21:28:58 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 55.7 55.3 55.4 56.6
14/03/2024 21:28:59 50.8 50.8 50.8 50.6 50.6 52 55.2 55.2 55.7 55.3 55.4 56.6
14/03/2024 21:29:00 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.7 55.3 55.4 56.6
14/03/2024 21:29:01 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 55.7 55.3 55.4 56.6
14/03/2024 21:29:02 50.4 50.4 50.8 50.6 50.6 52 55.2 55.2 55.6 55.3 55.4 56.6
14/03/2024 21:29:03 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 55.6 55.3 55.4 56.6
14/03/2024 21:29:04 50.5 50.5 50.8 50.6 50.6 52 55.1 55.1 55.6 55.3 55.4 56.6
14/03/2024 21:29:05 50.4 50.4 50.8 50.6 50.6 52 55.1 55.1 55.6 55.3 55.4 56.6
14/03/2024 21:29:06 50.4 50.4 50.8 50.6 50.6 52 55 55 55.6 55.3 55.4 56.6
14/03/2024 21:29:07 50.6 50.6 50.8 50.6 50.6 52 55 55 55.6 55.3 55.4 56.6
14/03/2024 21:29:08 50.6 50.6 50.8 50.6 50.6 52 55 55 55.6 55.3 55.4 56.6
14/03/2024 21:29:09 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 55.6 55.3 55.4 56.6
14/03/2024 21:29:10 50.6 50.6 50.8 50.6 50.6 52 58.3 58.3 58.3 55.3 55.4 56.6
14/03/2024 21:29:11 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 58.3 55.3 55.4 56.6
14/03/2024 21:29:12 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 58.3 55.3 55.4 56.6
14/03/2024 21:29:13 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 58.3 55.3 55.4 56.6
14/03/2024 21:29:14 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 58.3 55.3 55.4 56.6
14/03/2024 21:29:15 50.7 50.7 50.8 50.6 50.6 52 58.2 58.2 58.3 55.3 55.4 56.6
14/03/2024 21:29:16 50.7 50.7 50.8 50.6 50.6 52 55.5 55.5 58.3 55.3 55.4 56.6
14/03/2024 21:29:17 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 58.3 55.3 55.4 56.6
14/03/2024 21:29:18 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 58.3 55.3 55.4 56.6
14/03/2024 21:29:19 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 58.3 55.3 55.4 56.6
14/03/2024 21:29:20 50.6 50.6 50.8 50.6 50.6 52 55 55 58.3 55.3 55.4 56.6
14/03/2024 21:29:21 50.8 50.8 50.8 50.6 50.6 52 55.3 55.3 58.3 55.3 55.4 56.6
14/03/2024 21:29:22 50.3 50.3 50.8 50.6 50.6 52 52 52 58.3 55.3 55.4 56.6
14/03/2024 21:29:23 50.6 50.6 50.8 50.6 50.6 52 50.7 50.7 58.3 55.3 55.4 56.6
14/03/2024 21:29:24 50.5 50.5 50.8 50.6 50.6 52 50.3 50.3 58.3 55.3 55.4 56.6
14/03/2024 21:29:25 50.6 50.6 50.8 50.6 50.6 52 51.4 51.4 58.3 55.3 55.4 56.6
14/03/2024 21:29:26 50.5 50.5 50.8 50.6 50.6 52 51.4 51.4 58.3 55.3 55.4 56.6
14/03/2024 21:29:27 50.8 50.8 50.8 50.6 50.6 52 54.8 54.8 58.3 55.3 55.4 56.6
14/03/2024 21:29:28 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 58.3 55.3 55.4 56.6
14/03/2024 21:29:29 50.6 50.6 50.8 50.6 50.6 52 54.9 54.9 58.3 55.3 55.4 56.6
14/03/2024 21:29:30 50.8 50.8 50.8 50.6 50.6 52 55 55 58.3 55.3 55.4 56.6
14/03/2024 21:29:31 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 58.3 55.3 55.4 56.6
14/03/2024 21:29:32 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 58.3 55.3 55.4 56.6
14/03/2024 21:29:33 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 58.3 55.3 55.4 56.6
14/03/2024 21:29:34 50.4 50.4 50.8 50.6 50.6 52 55.5 55.5 58.3 55.3 55.4 56.6
14/03/2024 21:29:35 50.4 50.4 50.8 50.6 50.6 52 55.2 55.2 58.3 55.3 55.4 56.6
14/03/2024 21:29:36 50.5 50.5 50.8 50.6 50.6 52 54.5 54.5 58.3 55.3 55.4 56.6
14/03/2024 21:29:37 50.7 50.7 50.8 50.6 50.6 52 54.8 54.8 58.3 55.3 55.4 56.6
14/03/2024 21:29:38 50.5 50.5 50.8 50.6 50.6 52 55 55 58.3 55.3 55.4 56.6
14/03/2024 21:29:39 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 58.3 55.3 55.4 56.6
14/03/2024 21:29:40 50.7 50.7 50.8 50.6 50.6 52 55.6 55.6 58.2 55.3 55.4 56.6
14/03/2024 21:29:41 50.7 50.7 50.8 50.6 50.6 52 55.5 55.5 58.2 55.3 55.4 56.6
14/03/2024 21:29:42 50.4 50.4 50.8 50.6 50.6 52 55.4 55.4 58.2 55.3 55.4 56.6
14/03/2024 21:29:43 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 58.2 55.3 55.4 56.6
14/03/2024 21:29:44 50.5 50.5 50.8 50.6 50.6 52 55.1 55.1 58.2 55.3 55.4 56.6
14/03/2024 21:29:45 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 55.6 55.3 55.4 56.6
14/03/2024 21:29:46 50.7 50.7 50.8 50.6 50.6 52 55.6 55.6 55.6 55.3 55.4 56.6
14/03/2024 21:29:47 50.6 50.6 50.8 50.6 50.6 52 54.6 54.6 55.6 55.3 55.4 56.6
14/03/2024 21:29:48 50.5 50.5 50.8 50.6 50.6 52 57.4 57.4 57.4 55.3 55.4 56.6
14/03/2024 21:29:49 50.7 50.7 50.8 50.6 50.6 52 55.9 55.9 57.4 55.3 55.4 56.6
14/03/2024 21:29:50 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 57.4 55.3 55.4 56.6
14/03/2024 21:29:51 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 57.4 55.3 55.4 56.6
14/03/2024 21:29:52 50.8 50.8 50.8 50.6 50.6 52 56.9 56.9 57.4 55.3 55.4 56.6
14/03/2024 21:29:53 50.7 50.7 50.8 50.6 50.6 52 55.6 55.6 57.4 55.3 55.4 56.6
14/03/2024 21:29:54 50.6 50.6 50.8 50.6 50.6 52 58.7 58.7 58.7 55.3 55.4 56.6
14/03/2024 21:29:55 50.7 50.7 50.8 50.6 50.6 52 57.9 57.9 58.7 55.3 55.4 56.6
14/03/2024 21:29:56 50.8 50.8 50.8 50.6 50.6 52 56 56 58.7 55.3 55.4 56.6
14/03/2024 21:29:57 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 58.7 55.3 55.4 56.6
14/03/2024 21:29:58 50.5 50.5 50.8 50.6 50.6 52 57.1 57.1 58.7 55.3 55.4 56.6
14/03/2024 21:29:59 50.8 50.8 50.8 50.6 50.6 52 60.2 60.2 60.2 55.4 55.4 56.6
14/03/2024 21:30:00 50.6 50.6 50.8 50.6 50.6 52 55.6 55.6 60.2 55.4 55.4 56.6
14/03/2024 21:30:01 50.6 50.6 50.8 50.6 50.6 52 55.7 55.7 60.2 55.4 55.4 56.6
14/03/2024 21:30:02 50.9 50.9 50.9 50.6 50.6 52 55.7 55.7 60.2 55.4 55.4 56.6
14/03/2024 21:30:03 50.6 50.6 50.9 50.6 50.6 52 55.6 55.6 60.2 55.4 55.4 56.6
14/03/2024 21:30:04 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 60.2 55.4 55.4 56.6
14/03/2024 21:30:05 50.7 50.7 50.9 50.6 50.6 52 55.8 55.8 60.2 55.4 55.4 56.6
14/03/2024 21:30:06 50.7 50.7 50.9 50.6 50.6 52 55.8 55.8 60.2 55.4 55.4 56.6
14/03/2024 21:30:07 50.5 50.5 50.9 50.6 50.6 52 55.6 55.6 60.2 55.4 55.4 56.6
14/03/2024 21:30:08 50.6 50.6 50.9 50.6 50.6 52 62.7 62.7 62.7 55.4 55.4 56.6
14/03/2024 21:30:09 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 62.7 55.4 55.4 56.6
14/03/2024 21:30:10 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 62.7 55.4 55.4 56.6
14/03/2024 21:30:11 50.5 50.5 50.9 50.6 50.6 52 55.1 55.1 62.7 55.4 55.4 56.6
14/03/2024 21:30:12 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 62.7 55.4 55.4 56.6
14/03/2024 21:30:13 50.6 50.6 50.9 50.6 50.6 52 55.1 55.1 62.7 55.4 55.4 56.6
14/03/2024 21:30:14 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 62.7 55.4 55.4 56.6
14/03/2024 21:30:15 50.6 50.6 50.9 50.6 50.6 52 55 55 62.7 55.4 55.4 56.6
14/03/2024 21:30:16 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 62.7 55.4 55.4 56.6
14/03/2024 21:30:17 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 62.7 55.4 55.4 56.6
14/03/2024 21:30:18 50.6 50.6 50.9 50.6 50.6 52 55 55 62.7 55.4 55.4 56.6
14/03/2024 21:30:19 50.5 50.5 50.9 50.6 50.6 52 55.3 55.3 62.7 55.4 55.4 56.6
14/03/2024 21:30:20 50.5 50.5 50.9 50.6 50.6 52 54.8 54.8 62.7 55.4 55.4 56.6
14/03/2024 21:30:21 50.6 50.6 50.9 50.6 50.6 52 55 55 62.7 55.4 55.4 56.6
14/03/2024 21:30:22 50.8 50.8 50.9 50.6 50.6 52 55.1 55.1 62.7 55.4 55.4 56.6
14/03/2024 21:30:23 50.6 50.6 50.9 50.6 50.6 52 54.7 54.7 62.7 55.4 55.4 56.6
14/03/2024 21:30:24 50.7 50.7 50.9 50.6 50.6 52 55.5 55.5 62.7 55.4 55.4 56.6
14/03/2024 21:30:25 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 62.7 55.4 55.4 56.6
14/03/2024 21:30:26 50.5 50.5 50.9 50.6 50.6 52 54.8 54.8 62.7 55.4 55.4 56.6
14/03/2024 21:30:27 50.8 50.8 50.9 50.6 50.6 52 55 55 62.7 55.4 55.4 56.6
14/03/2024 21:30:28 50.5 50.5 50.9 50.6 50.6 52 55.1 55.1 62.7 55.4 55.4 56.6
14/03/2024 21:30:29 50.5 50.5 50.9 50.6 50.6 52 55.2 55.2 62.7 55.4 55.4 56.6
14/03/2024 21:30:30 50.4 50.4 50.9 50.6 50.6 52 55.4 55.4 62.7 55.4 55.4 56.6
14/03/2024 21:30:31 50.5 50.5 50.9 50.6 50.6 52 55.2 55.2 62.7 55.4 55.4 56.6
14/03/2024 21:30:32 50.7 50.7 50.8 50.6 50.6 52 55.8 55.8 62.7 55.4 55.4 56.6
14/03/2024 21:30:33 50.7 50.7 50.8 50.6 50.6 52 55 55 62.7 55.4 55.4 56.6
14/03/2024 21:30:34 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 62.7 55.4 55.4 56.6
14/03/2024 21:30:35 50.5 50.5 50.8 50.6 50.6 52 55.5 55.5 62.7 55.4 55.4 56.6
14/03/2024 21:30:36 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 62.7 55.4 55.4 56.6
14/03/2024 21:30:37 50.8 50.8 50.8 50.6 50.6 52 55.4 55.4 62.7 55.4 55.4 56.6
14/03/2024 21:30:38 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 55.8 55.4 55.4 56.6
14/03/2024 21:30:39 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.8 55.4 55.4 56.6
14/03/2024 21:30:40 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 55.8 55.4 55.4 56.6
14/03/2024 21:30:41 50.4 50.4 50.8 50.6 50.6 52 55.5 55.5 55.8 55.4 55.4 56.6
14/03/2024 21:30:42 50.5 50.5 50.8 50.6 50.6 52 55.4 55.4 55.8 55.4 55.4 56.6
14/03/2024 21:30:43 50.7 50.7 50.8 50.6 50.6 52 55.5 55.5 55.8 55.4 55.4 56.6
14/03/2024 21:30:44 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 55.8 55.4 55.4 56.6
14/03/2024 21:30:45 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 55.8 55.4 55.4 56.6
14/03/2024 21:30:46 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 55.8 55.4 55.4 56.6
14/03/2024 21:30:47 50.5 50.5 50.8 50.6 50.6 52 54.7 54.7 55.8 55.4 55.4 56.6
14/03/2024 21:30:48 50.7 50.7 50.8 50.6 50.6 52 54.2 54.2 55.8 55.4 55.4 56.6
14/03/2024 21:30:49 50.6 50.6 50.8 50.6 50.6 52 55 55 55.8 55.4 55.4 56.6
14/03/2024 21:30:50 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.8 55.4 55.4 56.6
14/03/2024 21:30:51 50.9 50.9 50.9 50.6 50.6 52 55.6 55.6 55.8 55.4 55.4 56.6
14/03/2024 21:30:52 50.6 50.6 50.9 50.6 50.6 52 55.6 55.6 55.8 55.4 55.4 56.6
14/03/2024 21:30:53 50.6 50.6 50.9 50.6 50.6 52 55.5 55.5 55.8 55.4 55.4 56.6
14/03/2024 21:30:54 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 55.8 55.4 55.4 56.6
14/03/2024 21:30:55 50.8 50.8 50.9 50.6 50.6 52 55.4 55.4 55.8 55.4 55.4 56.6
14/03/2024 21:30:56 50.7 50.7 50.9 50.6 50.6 52 56.5 56.5 56.5 55.4 55.4 56.6
14/03/2024 21:30:57 50.7 50.7 50.9 50.6 50.6 52 55 55 56.5 55.4 55.4 56.6
14/03/2024 21:30:58 50.5 50.5 50.9 50.6 50.6 52 55.4 55.4 56.5 55.4 55.4 56.6
14/03/2024 21:30:59 50.6 50.6 50.9 50.6 50.6 52 55 55 56.5 55.4 55.4 56.6
14/03/2024 21:31:00 50.6 50.6 50.9 50.6 50.6 52 55.5 55.5 56.5 55.4 55.4 56.6
14/03/2024 21:31:01 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 56.5 55.4 55.4 56.6
14/03/2024 21:31:02 50.7 50.7 50.9 50.6 50.6 52 55.3 55.3 56.5 55.4 55.4 56.6
14/03/2024 21:31:03 50.6 50.6 50.9 50.6 50.6 52 55.1 55.1 56.5 55.4 55.4 56.6
14/03/2024 21:31:04 50.8 50.8 50.9 50.6 50.6 52 55.4 55.4 56.5 55.4 55.4 56.6
14/03/2024 21:31:05 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 56.5 55.4 55.4 56.6
14/03/2024 21:31:06 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 56.5 55.4 55.4 56.6
14/03/2024 21:31:07 50.6 50.6 50.9 50.6 50.6 52 55.6 55.6 56.5 55.4 55.4 56.6
14/03/2024 21:31:08 50.5 50.5 50.9 50.6 50.6 52 55.7 55.7 56.5 55.4 55.4 56.6
14/03/2024 21:31:09 50.8 50.8 50.9 50.6 50.6 52 55.1 55.1 56.5 55.4 55.4 56.6
14/03/2024 21:31:10 50.6 50.6 50.9 50.6 50.6 52 55.5 55.5 56.5 55.4 55.4 56.6
14/03/2024 21:31:11 50.6 50.6 50.9 50.6 50.6 52 57.1 57.1 57.1 55.4 55.4 56.6
14/03/2024 21:31:12 50.3 50.3 50.9 50.6 50.6 52 55.1 55.1 57.1 55.4 55.4 56.6
14/03/2024 21:31:13 50.4 50.4 50.9 50.6 50.6 52 55.4 55.4 57.1 55.4 55.4 56.6
14/03/2024 21:31:14 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 57.1 55.4 55.4 56.6
14/03/2024 21:31:15 50.6 50.6 50.9 50.6 50.6 52 55.1 55.1 57.1 55.4 55.4 56.6
14/03/2024 21:31:16 50.5 50.5 50.9 50.6 50.6 52 55.4 55.4 57.1 55.4 55.4 56.6
14/03/2024 21:31:17 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 57.1 55.4 55.4 56.6
14/03/2024 21:31:18 50.6 50.6 50.9 50.6 50.6 52 55 55 57.1 55.4 55.4 56.6
14/03/2024 21:31:19 50.5 50.5 50.9 50.6 50.6 52 55.4 55.4 57.1 55.4 55.4 56.6
14/03/2024 21:31:20 50.5 50.5 50.9 50.6 50.6 52 55.5 55.5 57.1 55.4 55.4 56.6
14/03/2024 21:31:21 50.6 50.6 50.8 50.6 50.6 52 55 55 57.1 55.4 55.4 56.6
14/03/2024 21:31:22 50.7 50.7 50.8 50.6 50.6 52 54.4 54.4 57.1 55.4 55.4 56.6
14/03/2024 21:31:23 50.8 50.8 50.8 50.6 50.6 52 55.6 55.6 57.1 55.4 55.4 56.6
14/03/2024 21:31:24 50.5 50.5 50.8 50.6 50.6 52 55.3 55.3 57.1 55.4 55.4 56.6
14/03/2024 21:31:25 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 57.1 55.4 55.4 56.6
14/03/2024 21:31:26 50.5 50.5 50.8 50.6 50.6 52 55.4 55.4 57.1 55.4 55.4 56.6
14/03/2024 21:31:27 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 57.1 55.4 55.4 56.6
14/03/2024 21:31:28 50.5 50.5 50.8 50.6 50.6 52 54.9 54.9 57.1 55.4 55.4 56.6
14/03/2024 21:31:29 50.4 50.4 50.8 50.6 50.6 52 55.2 55.2 57.1 55.4 55.4 56.6
14/03/2024 21:31:30 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 57.1 55.4 55.4 56.6
14/03/2024 21:31:31 50.5 50.5 50.8 50.6 50.6 52 56.3 56.3 57.1 55.4 55.4 56.6
14/03/2024 21:31:32 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 57.1 55.4 55.4 56.6
14/03/2024 21:31:33 50.7 50.7 50.8 50.6 50.6 52 55.6 55.6 57.1 55.4 55.4 56.6
14/03/2024 21:31:34 50.8 50.8 50.8 50.6 50.6 52 55.4 55.4 57.1 55.4 55.4 56.6
14/03/2024 21:31:35 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 57.1 55.4 55.4 56.6
14/03/2024 21:31:36 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 57.1 55.4 55.4 56.6
14/03/2024 21:31:37 50.6 50.6 50.8 50.6 50.6 52 56.7 56.7 57.1 55.4 55.4 56.6
14/03/2024 21:31:38 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 57.1 55.4 55.4 56.6
14/03/2024 21:31:39 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 57.1 55.4 55.4 56.6
14/03/2024 21:31:40 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 57.1 55.4 55.4 56.6
14/03/2024 21:31:41 50.6 50.6 50.8 50.6 50.6 52 55 55 56.7 55.4 55.4 56.6
14/03/2024 21:31:43 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 56.7 55.4 55.4 56.6
14/03/2024 21:31:44 50.4 50.4 50.8 50.6 50.6 52 55.3 55.3 56.7 55.4 55.4 56.6
14/03/2024 21:31:45 50.5 50.5 50.8 50.6 50.6 52 55.1 55.1 56.7 55.4 55.4 56.6
14/03/2024 21:31:46 50.6 50.6 50.8 50.6 50.6 52 56.8 56.8 56.8 55.4 55.4 56.6
14/03/2024 21:31:47 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 56.8 55.4 55.4 56.6
14/03/2024 21:31:48 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 56.8 55.4 55.4 56.6
14/03/2024 21:31:49 50.6 50.6 50.8 50.6 50.6 52 57.6 57.6 57.6 55.4 55.4 56.6
14/03/2024 21:31:50 50.8 50.8 50.8 50.6 50.6 52 55.4 55.4 57.6 55.4 55.4 56.6
14/03/2024 21:31:51 50.4 50.4 50.8 50.6 50.6 52 54.9 54.9 57.6 55.4 55.4 56.6
14/03/2024 21:31:52 50.5 50.5 50.8 50.6 50.6 52 54.2 54.2 57.6 55.4 55.4 56.6
14/03/2024 21:31:53 50.5 50.5 50.8 50.6 50.6 52 55 55 57.6 55.4 55.4 56.6
14/03/2024 21:31:54 50.5 50.5 50.8 50.6 50.6 52 55.6 55.6 57.6 55.4 55.4 56.6
14/03/2024 21:31:55 50.6 50.6 50.8 50.6 50.6 52 56.2 56.2 57.6 55.4 55.4 56.6
14/03/2024 21:31:56 50.7 50.7 50.8 50.6 50.6 52 56 56 57.6 55.4 55.4 56.6
14/03/2024 21:31:57 50.4 50.4 50.8 50.6 50.6 52 55.3 55.3 57.6 55.4 55.4 56.6
14/03/2024 21:31:58 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 57.6 55.4 55.4 56.6
14/03/2024 21:31:59 50.7 50.7 50.8 50.6 50.6 52 57.5 57.5 57.6 55.4 55.4 56.6
14/03/2024 21:32:00 50.5 50.5 50.8 50.6 50.6 52 55.4 55.4 57.6 55.4 55.4 56.6
14/03/2024 21:32:01 50.5 50.5 50.8 50.6 50.6 52 55.1 55.1 57.6 55.4 55.4 56.6
14/03/2024 21:32:02 50.6 50.6 50.8 50.6 50.6 52 55.8 55.8 57.6 55.5 55.4 56.6
14/03/2024 21:32:03 50.8 50.8 50.8 50.6 50.6 52 55.7 55.7 57.6 55.5 55.4 56.6
14/03/2024 21:32:04 50.6 50.6 50.8 50.6 50.6 52 57.5 57.5 57.6 55.5 55.4 56.6
14/03/2024 21:32:05 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 57.6 55.5 55.4 56.6
14/03/2024 21:32:06 50.4 50.4 50.8 50.6 50.6 52 55.2 55.2 57.6 55.5 55.4 56.6
14/03/2024 21:32:07 50.7 50.7 50.8 50.6 50.6 52 55 55 57.6 55.5 55.4 56.6
14/03/2024 21:32:08 50.6 50.6 50.8 50.6 50.6 52 55 55 57.6 55.5 55.4 56.6
14/03/2024 21:32:09 50.8 50.8 50.8 50.6 50.6 52 55.5 55.5 57.6 55.5 55.4 56.6
14/03/2024 21:32:10 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 57.6 55.5 55.4 56.6
14/03/2024 21:32:11 50.6 50.6 50.8 50.6 50.6 52 55 55 57.6 55.5 55.4 56.6
14/03/2024 21:32:12 50.6 50.6 50.8 50.6 50.6 52 55 55 57.6 55.5 55.4 56.6
14/03/2024 21:32:13 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 57.6 55.5 55.4 56.6
14/03/2024 21:32:14 50.9 50.9 50.9 50.6 50.6 52 55.2 55.2 57.6 55.5 55.4 56.6
14/03/2024 21:32:15 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 57.6 55.5 55.4 56.6
14/03/2024 21:32:16 50.7 50.7 50.9 50.6 50.6 52 55.3 55.3 57.6 55.5 55.4 56.6
14/03/2024 21:32:17 50.9 50.9 50.9 50.6 50.6 52 55.2 55.2 57.6 55.5 55.4 56.6
14/03/2024 21:32:18 50.7 50.7 50.9 50.6 50.6 52 55.6 55.6 57.6 55.5 55.4 56.6
14/03/2024 21:32:19 50.7 50.7 50.9 50.6 50.6 52 56.8 56.8 57.5 55.5 55.4 56.6
14/03/2024 21:32:20 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 57.5 55.5 55.4 56.6
14/03/2024 21:32:21 50.6 50.6 50.9 50.6 50.6 52 55.6 55.6 57.5 55.5 55.4 56.6
14/03/2024 21:32:22 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 57.5 55.5 55.4 56.6
14/03/2024 21:32:23 50.7 50.7 50.9 50.6 50.6 52 55.6 55.6 57.5 55.5 55.4 56.6
14/03/2024 21:32:24 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 57.5 55.5 55.4 56.6
14/03/2024 21:32:25 50.5 50.5 50.9 50.6 50.6 52 56.9 56.9 57.5 55.5 55.4 56.6
14/03/2024 21:32:26 50.7 50.7 50.9 50.6 50.6 52 56.3 56.3 57.5 55.5 55.4 56.6
14/03/2024 21:32:27 50.7 50.7 50.9 50.6 50.6 52 55.2 55.2 57.5 55.5 55.4 56.6
14/03/2024 21:32:28 50.6 50.6 50.9 50.6 50.6 52 57.4 57.4 57.5 55.5 55.4 56.6
14/03/2024 21:32:29 50.5 50.5 50.9 50.6 50.6 52 57.9 57.9 57.9 55.5 55.4 56.6
14/03/2024 21:32:30 50.8 50.8 50.9 50.6 50.6 52 56.3 56.3 57.9 55.5 55.4 56.6
14/03/2024 21:32:31 50.4 50.4 50.9 50.6 50.6 52 55.2 55.2 57.9 55.5 55.4 56.6
14/03/2024 21:32:32 50.5 50.5 50.9 50.6 50.6 52 57.5 57.5 57.9 55.5 55.4 56.6
14/03/2024 21:32:33 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 57.9 55.5 55.4 56.6
14/03/2024 21:32:34 50.6 50.6 50.9 50.6 50.6 52 56.4 56.4 57.9 55.5 55.4 56.6
14/03/2024 21:32:35 50.8 50.8 50.9 50.6 50.6 52 55.4 55.4 57.9 55.5 55.4 56.6
14/03/2024 21:32:36 50.6 50.6 50.9 50.6 50.6 52 55.5 55.5 57.9 55.5 55.4 56.6
14/03/2024 21:32:37 50.6 50.6 50.9 50.6 50.6 52 57.2 57.2 57.9 55.5 55.4 56.6
14/03/2024 21:32:38 50.5 50.5 50.9 50.6 50.6 52 56 56 57.9 55.5 55.4 56.6
14/03/2024 21:32:39 50.6 50.6 50.9 50.6 50.6 52 56 56 57.9 55.5 55.4 56.6
14/03/2024 21:32:40 50.7 50.7 50.9 50.6 50.6 52 55 55 57.9 55.5 55.4 56.6
14/03/2024 21:32:41 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 57.9 55.5 55.4 56.6
14/03/2024 21:32:42 50.6 50.6 50.9 50.6 50.6 52 55.5 55.5 57.9 55.5 55.4 56.6
14/03/2024 21:32:43 50.6 50.6 50.9 50.6 50.6 52 55 55 57.9 55.5 55.4 56.6
14/03/2024 21:32:44 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 57.9 55.5 55.4 56.6
14/03/2024 21:32:45 50.6 50.6 50.9 50.6 50.6 52 55.1 55.1 57.9 55.5 55.4 56.6
14/03/2024 21:32:46 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 57.9 55.5 55.4 56.6
14/03/2024 21:32:47 50.7 50.7 50.8 50.6 50.6 52 55.5 55.5 57.9 55.5 55.4 56.6
14/03/2024 21:32:48 50.6 50.6 50.8 50.6 50.6 52 56.8 56.8 57.9 55.5 55.4 56.6
14/03/2024 21:32:49 50.5 50.5 50.8 50.6 50.6 52 55.1 55.1 57.9 55.5 55.4 56.6
14/03/2024 21:32:50 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 57.9 55.5 55.4 56.6
14/03/2024 21:32:51 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 57.9 55.5 55.4 56.6
14/03/2024 21:32:52 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 57.9 55.5 55.4 56.6
14/03/2024 21:32:53 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 57.9 55.5 55.4 56.6
14/03/2024 21:32:54 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 57.9 55.5 55.4 56.6
14/03/2024 21:32:55 50.5 50.5 50.8 50.6 50.6 52 55.4 55.4 57.9 55.5 55.4 56.6
14/03/2024 21:32:56 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 57.9 55.5 55.4 56.6
14/03/2024 21:32:57 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 57.9 55.5 55.4 56.6
14/03/2024 21:32:58 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 57.9 55.5 55.4 56.6
14/03/2024 21:32:59 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 57.5 55.5 55.4 56.6
14/03/2024 21:33:00 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 57.5 55.5 55.4 56.6
14/03/2024 21:33:01 50.4 50.4 50.8 50.6 50.6 52 55.2 55.2 57.5 55.5 55.4 56.6
14/03/2024 21:33:02 50.4 50.4 50.8 50.6 50.6 52 55.1 55.1 57.2 55.5 55.4 56.6
14/03/2024 21:33:03 50.6 50.6 50.8 50.6 50.6 52 54.8 54.8 57.2 55.5 55.4 56.6
14/03/2024 21:33:04 50.3 50.3 50.8 50.6 50.6 52 55.2 55.2 57.2 55.5 55.4 56.6
14/03/2024 21:33:05 50.6 50.6 50.7 50.6 50.6 52 55.4 55.4 57.2 55.5 55.4 56.6
14/03/2024 21:33:06 50.7 50.7 50.7 50.6 50.6 52 55.4 55.4 57.2 55.5 55.4 56.6
14/03/2024 21:33:07 50.5 50.5 50.7 50.6 50.6 52 55.6 55.6 56.8 55.5 55.4 56.6
14/03/2024 21:33:08 50.7 50.7 50.7 50.6 50.6 52 55.4 55.4 56.8 55.5 55.4 56.6
14/03/2024 21:33:09 50.6 50.6 50.7 50.6 50.6 52 55.5 55.5 56.8 55.5 55.4 56.6
14/03/2024 21:33:10 50.6 50.6 50.7 50.6 50.6 52 55.4 55.4 56.8 55.5 55.4 56.6
14/03/2024 21:33:11 50.6 50.6 50.7 50.6 50.6 52 56.8 56.8 56.8 55.5 55.4 56.6
14/03/2024 21:33:12 50.6 50.6 50.7 50.6 50.6 52 55.8 55.8 56.8 55.5 55.4 56.6
14/03/2024 21:33:13 50.8 50.8 50.8 50.6 50.6 52 55.5 55.5 56.8 55.5 55.4 56.6
14/03/2024 21:33:14 50.7 50.7 50.8 50.6 50.6 52 55.6 55.6 56.8 55.5 55.4 56.6
14/03/2024 21:33:15 50.7 50.7 50.8 50.6 50.6 52 55.8 55.8 56.8 55.6 55.4 56.6
14/03/2024 21:33:16 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 56.8 55.6 55.4 56.6
14/03/2024 21:33:17 50.6 50.6 50.8 50.6 50.6 52 57 57 57 55.6 55.4 56.6
14/03/2024 21:33:18 50.5 50.5 50.8 50.6 50.6 52 55.6 55.6 57 55.6 55.4 56.6
14/03/2024 21:33:19 50.5 50.5 50.8 50.6 50.6 52 55.5 55.5 57 55.6 55.4 56.6
14/03/2024 21:33:20 50.6 50.6 50.8 50.6 50.6 52 56.8 56.8 57 55.6 55.4 56.6
14/03/2024 21:33:21 50.6 50.6 50.8 50.6 50.6 52 55.7 55.7 57 55.6 55.4 56.6
14/03/2024 21:33:22 50.6 50.6 50.8 50.6 50.6 52 55.6 55.6 57 55.6 55.4 56.6
14/03/2024 21:33:23 50.6 50.6 50.8 50.6 50.6 52 58.1 58.1 58.1 55.6 55.4 56.6
14/03/2024 21:33:24 50.7 50.7 50.8 50.6 50.6 52 57.2 57.2 58.1 55.6 55.4 56.6
14/03/2024 21:33:25 50.6 50.6 50.8 50.6 50.6 52 58.5 58.5 58.5 55.6 55.4 56.6
14/03/2024 21:33:26 50.7 50.7 50.8 50.6 50.6 52 57.1 57.1 58.5 55.6 55.4 56.6
14/03/2024 21:33:27 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 58.5 55.6 55.4 56.6
14/03/2024 21:33:28 50.8 50.8 50.8 50.6 50.6 52 57.1 57.1 58.5 55.6 55.4 56.6
14/03/2024 21:33:29 50.7 50.7 50.8 50.6 50.6 52 55.5 55.5 58.5 55.6 55.4 56.6
14/03/2024 21:33:30 50.7 50.7 50.8 50.6 50.6 52 58 58 58.5 55.6 55.4 56.6
14/03/2024 21:33:31 50.7 50.7 50.8 50.6 50.6 52 57.6 57.6 58.5 55.6 55.4 56.6
14/03/2024 21:33:32 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 58.5 55.6 55.4 56.6
14/03/2024 21:33:33 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 58.5 55.6 55.4 56.6
14/03/2024 21:33:34 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 58.5 55.6 55.4 56.6
14/03/2024 21:33:35 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 58.5 55.6 55.4 56.6
14/03/2024 21:33:36 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 58.5 55.6 55.4 56.6
14/03/2024 21:33:37 50.7 50.7 50.8 50.6 50.6 52 60.8 60.8 60.8 55.7 55.4 56.6
14/03/2024 21:33:38 50.6 50.6 50.8 50.6 50.6 52 62.9 62.9 62.9 55.7 55.5 56.6
14/03/2024 21:33:39 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 62.9 55.7 55.5 56.6
14/03/2024 21:33:40 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 62.9 55.7 55.5 56.6
14/03/2024 21:33:41 50.8 50.8 50.8 50.6 50.6 52 55.2 55.2 62.9 55.7 55.5 56.6
14/03/2024 21:33:42 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 62.9 55.7 55.5 56.6
14/03/2024 21:33:43 50.8 50.8 50.8 50.6 50.6 52 55.2 55.2 62.9 55.7 55.5 56.6
14/03/2024 21:33:44 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 62.9 55.7 55.5 56.6
14/03/2024 21:33:45 50.8 50.8 50.8 50.6 50.6 52 55.4 55.4 62.9 55.7 55.5 56.6
14/03/2024 21:33:46 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 62.9 55.7 55.5 56.6
14/03/2024 21:33:47 50.6 50.6 50.8 50.6 50.6 52 54.7 54.7 62.9 55.7 55.5 56.6
14/03/2024 21:33:48 50.6 50.6 50.8 50.6 50.6 52 54.8 54.8 62.9 55.7 55.5 56.6
14/03/2024 21:33:49 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 62.9 55.7 55.5 56.6
14/03/2024 21:33:50 50.6 50.6 50.8 50.6 50.6 52 55 55 62.9 55.7 55.5 56.6
14/03/2024 21:33:51 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 62.9 55.7 55.5 56.6
14/03/2024 21:33:52 50.4 50.4 50.8 50.6 50.6 52 55.2 55.2 62.9 55.7 55.5 56.6
14/03/2024 21:33:53 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 62.9 55.7 55.5 56.6
14/03/2024 21:33:54 50.3 50.3 50.8 50.6 50.6 52 55 55 62.9 55.7 55.5 56.6
14/03/2024 21:33:55 50.5 50.5 50.8 50.6 50.6 52 54.8 54.8 62.9 55.7 55.5 56.6
14/03/2024 21:33:56 50.5 50.5 50.8 50.6 50.6 52 55 55 62.9 55.7 55.5 56.6
14/03/2024 21:33:57 50.6 50.6 50.8 50.6 50.6 52 54.9 54.9 62.9 55.7 55.5 56.6
14/03/2024 21:33:58 50.6 50.6 50.8 50.6 50.6 52 55 55 62.9 55.7 55.5 56.6
14/03/2024 21:33:59 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 62.9 55.7 55.5 56.6
14/03/2024 21:34:00 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 62.9 55.7 55.5 56.6
14/03/2024 21:34:01 50.6 50.6 50.8 50.6 50.6 52 56.8 56.8 62.9 55.7 55.5 56.6
14/03/2024 21:34:02 50.7 50.7 50.8 50.6 50.6 52 55 55 62.9 55.7 55.5 56.6
14/03/2024 21:34:03 50.7 50.7 50.8 50.6 50.6 52 54.9 54.9 62.9 55.7 55.5 56.6
14/03/2024 21:34:04 50.7 50.7 50.8 50.6 50.6 52 55.8 55.8 62.9 55.7 55.5 56.6
14/03/2024 21:34:05 50.9 50.9 50.9 50.6 50.6 52 56 56 62.9 55.7 55.5 56.6
14/03/2024 21:34:06 50.8 50.8 50.9 50.6 50.6 52 55.4 55.4 62.9 55.7 55.5 56.6
14/03/2024 21:34:07 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 62.9 55.7 55.5 56.6
14/03/2024 21:34:08 50.7 50.7 50.9 50.6 50.6 52 57.8 57.8 57.8 55.8 55.5 56.6
14/03/2024 21:34:09 50.6 50.6 50.9 50.6 50.6 52 56.8 56.8 57.8 55.8 55.5 56.6
14/03/2024 21:34:10 50.7 50.7 50.9 50.6 50.6 52 57.1 57.1 57.8 55.8 55.5 56.6
14/03/2024 21:34:11 50.7 50.7 50.9 50.6 50.6 52 57.2 57.2 57.8 55.8 55.5 56.6
14/03/2024 21:34:12 50.6 50.6 50.9 50.6 50.6 52 56.5 56.5 57.8 55.8 55.5 56.6
14/03/2024 21:34:13 50.7 50.7 50.9 50.6 50.6 52 55.3 55.3 57.8 55.8 55.5 56.6
14/03/2024 21:34:14 50.8 50.8 50.9 50.6 50.6 52 55.6 55.6 57.8 55.8 55.5 56.6
14/03/2024 21:34:15 50.8 50.8 50.9 50.6 50.6 52 57.2 57.2 57.8 55.8 55.5 56.6
14/03/2024 21:34:16 50.7 50.7 50.9 50.6 50.6 52 55.5 55.5 57.8 55.8 55.5 56.6
14/03/2024 21:34:17 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 57.8 55.8 55.5 56.6
14/03/2024 21:34:18 50.7 50.7 50.9 50.6 50.6 52 56.3 56.3 57.8 55.8 55.5 56.6
14/03/2024 21:34:19 50.6 50.6 50.9 50.6 50.6 52 54.8 54.8 57.8 55.8 55.5 56.6
14/03/2024 21:34:20 50.8 50.8 50.9 50.6 50.6 52 55.2 55.2 57.8 55.8 55.5 56.6
14/03/2024 21:34:21 50.5 50.5 50.9 50.6 50.6 52 55.1 55.1 57.8 55.8 55.5 56.6
14/03/2024 21:34:22 50.7 50.7 50.9 50.6 50.6 52 55.5 55.5 57.8 55.8 55.5 56.6
14/03/2024 21:34:23 50.8 50.8 50.9 50.6 50.6 52 55.2 55.2 57.8 55.8 55.5 56.6
14/03/2024 21:34:24 50.7 50.7 50.9 50.6 50.6 52 56.6 56.6 57.8 55.8 55.5 56.6
14/03/2024 21:34:25 50.5 50.5 50.9 50.6 50.6 52 55.3 55.3 57.8 55.8 55.5 56.6
14/03/2024 21:34:26 50.6 50.6 50.9 50.6 50.6 52 55 55 57.8 55.8 55.5 56.6
14/03/2024 21:34:27 50.6 50.6 50.9 50.6 50.6 52 55.1 55.1 57.8 55.8 55.5 56.6
14/03/2024 21:34:28 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 57.8 55.8 55.5 56.6
14/03/2024 21:34:29 50.6 50.6 50.9 50.6 50.6 52 55 55 57.8 55.8 55.5 56.6
14/03/2024 21:34:30 50.8 50.8 50.9 50.6 50.6 52 56.7 56.7 57.8 55.8 55.5 56.6
14/03/2024 21:34:31 50.8 50.8 50.9 50.6 50.6 52 55.6 55.6 57.8 55.8 55.5 56.6
14/03/2024 21:34:32 50.6 50.6 50.9 50.6 50.6 52 56.6 56.6 57.8 55.8 55.5 56.6
14/03/2024 21:34:33 50.5 50.5 50.9 50.6 50.6 52 55.8 55.8 57.8 55.8 55.5 56.6
14/03/2024 21:34:34 50.7 50.7 50.9 50.6 50.6 52 56.6 56.6 57.8 55.8 55.5 56.6
14/03/2024 21:34:35 50.7 50.7 50.8 50.6 50.6 52 55.5 55.5 57.8 55.8 55.5 56.6
14/03/2024 21:34:36 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 57.8 55.8 55.5 56.6
14/03/2024 21:34:37 50.9 50.9 50.9 50.6 50.6 52 55.4 55.4 57.8 55.8 55.5 56.6
14/03/2024 21:34:38 50.5 50.5 50.9 50.6 50.6 52 57.9 57.9 57.9 55.8 55.5 56.6
14/03/2024 21:34:39 50.8 50.8 50.9 50.6 50.6 52 56.2 56.2 57.9 55.8 55.5 56.6
14/03/2024 21:34:40 50.7 50.7 50.9 50.6 50.6 52 59 59 59 55.9 55.5 56.6
14/03/2024 21:34:41 50.6 50.6 50.9 50.6 50.6 52 54.8 54.8 59 55.9 55.5 56.6
14/03/2024 21:34:42 50.6 50.6 50.9 50.6 50.6 52 55.1 55.1 59 55.9 55.5 56.6
14/03/2024 21:34:43 50.4 50.4 50.9 50.6 50.6 52 54.8 54.8 59 55.9 55.5 56.6
14/03/2024 21:34:44 50.5 50.5 50.9 50.6 50.6 52 54.8 54.8 59 55.8 55.5 56.6
14/03/2024 21:34:45 50.5 50.5 50.9 50.6 50.6 52 54.8 54.8 59 55.8 55.5 56.6
14/03/2024 21:34:46 50.7 50.7 50.9 50.6 50.6 52 55.2 55.2 59 55.8 55.5 56.6
14/03/2024 21:34:47 50.7 50.7 50.9 50.6 50.6 52 55.3 55.3 59 55.8 55.5 56.6
14/03/2024 21:34:48 50.8 50.8 50.9 50.6 50.6 52 55.1 55.1 59 55.8 55.5 56.6
14/03/2024 21:34:49 50.7 50.7 50.9 50.6 50.6 52 55.2 55.2 59 55.8 55.5 56.6
14/03/2024 21:34:50 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 59 55.8 55.5 56.6
14/03/2024 21:34:51 50.8 50.8 50.9 50.6 50.6 52 55.4 55.4 59 55.8 55.5 56.6
14/03/2024 21:34:52 50.8 50.8 50.9 50.6 50.6 52 56 56 59 55.8 55.5 56.6
14/03/2024 21:34:53 50.6 50.6 50.9 50.6 50.6 52 55.5 55.5 59 55.8 55.5 56.6
14/03/2024 21:34:54 50.7 50.7 50.9 50.6 50.6 52 54.9 54.9 59 55.8 55.5 56.6
14/03/2024 21:34:55 50.5 50.5 50.9 50.6 50.6 52 54.9 54.9 59 55.8 55.5 56.6
14/03/2024 21:34:56 50.8 50.8 50.9 50.6 50.6 52 54.5 54.5 59 55.8 55.5 56.6
14/03/2024 21:34:57 50.6 50.6 50.9 50.6 50.6 52 56.3 56.3 59 55.8 55.5 56.6
14/03/2024 21:34:58 50.6 50.6 50.9 50.6 50.6 52 55.1 55.1 59 55.8 55.5 56.6
14/03/2024 21:34:59 50.5 50.5 50.9 50.6 50.6 52 55.2 55.2 59 55.8 55.5 56.6
14/03/2024 21:35:00 50.5 50.5 50.9 50.6 50.6 52 55.1 55.1 59 55.8 55.5 56.6
14/03/2024 21:35:01 50.8 50.8 50.9 50.6 50.6 52 55.5 55.5 59 55.8 55.5 56.6
14/03/2024 21:35:02 50.6 50.6 50.9 50.6 50.6 52 57.6 57.6 59 55.8 55.5 56.6
14/03/2024 21:35:03 50.8 50.8 50.9 50.6 50.6 52 54.9 54.9 59 55.8 55.5 56.6
14/03/2024 21:35:04 50.7 50.7 50.9 50.6 50.6 52 55 55 59 55.8 55.5 56.6
14/03/2024 21:35:05 50.6 50.6 50.9 50.6 50.6 52 57.3 57.3 59 55.8 55.5 56.6
14/03/2024 21:35:06 50.6 50.6 50.9 50.6 50.6 52 59.2 59.2 59.2 55.8 55.5 56.6
14/03/2024 21:35:07 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 59.2 55.8 55.5 56.6
14/03/2024 21:35:08 50.6 50.6 50.8 50.6 50.6 52 57.9 57.9 59.2 55.8 55.5 56.6
14/03/2024 21:35:09 50.7 50.7 50.8 50.6 50.6 52 56.5 56.5 59.2 55.8 55.5 56.6
14/03/2024 21:35:10 50.8 50.8 50.8 50.6 50.6 52 55.5 55.5 59.2 55.8 55.5 56.6
14/03/2024 21:35:11 50.7 50.7 50.8 50.6 50.6 52 57.6 57.6 59.2 55.8 55.5 56.6
14/03/2024 21:35:12 50.7 50.7 50.8 50.6 50.6 52 57 57 59.2 55.8 55.5 56.6
14/03/2024 21:35:13 50.8 50.8 50.8 50.6 50.6 52 55.8 55.8 59.2 55.8 55.5 56.6
14/03/2024 21:35:14 50.5 50.5 50.8 50.6 50.6 52 57.5 57.5 59.2 55.8 55.5 56.6
14/03/2024 21:35:15 50.6 50.6 50.8 50.6 50.6 52 58.7 58.7 59.2 55.8 55.5 56.6
14/03/2024 21:35:16 50.8 50.8 50.8 50.6 50.6 52 58.3 58.3 59.2 55.8 55.5 56.6
14/03/2024 21:35:17 50.6 50.6 50.8 50.6 50.6 52 56.6 56.6 59.2 55.8 55.5 56.6
14/03/2024 21:35:18 50.6 50.6 50.8 50.6 50.6 52 58 58 59.2 55.8 55.5 56.6
14/03/2024 21:35:19 50.6 50.6 50.8 50.6 50.6 52 56.5 56.5 59.2 55.8 55.5 56.6
14/03/2024 21:35:20 50.7 50.7 50.8 50.6 50.6 52 56.8 56.8 59.2 55.8 55.5 56.6
14/03/2024 21:35:21 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 59.2 55.8 55.5 56.6
14/03/2024 21:35:22 50.8 50.8 50.8 50.6 50.6 52 56.1 56.1 59.2 55.8 55.5 56.6
14/03/2024 21:35:23 50.6 50.6 50.8 50.6 50.6 52 56 56 59.2 55.8 55.5 56.6
14/03/2024 21:35:24 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 59.2 55.8 55.5 56.6
14/03/2024 21:35:25 50.9 50.9 50.9 50.6 50.6 52 54.9 54.9 59.2 55.8 55.5 56.6
14/03/2024 21:35:26 50.5 50.5 50.9 50.6 50.6 52 57.1 57.1 59.2 55.9 55.5 56.6
14/03/2024 21:35:27 50.7 50.7 50.9 50.6 50.6 52 58.8 58.8 59.2 55.9 55.5 56.6
14/03/2024 21:35:28 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 59.2 55.9 55.5 56.6
14/03/2024 21:35:29 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 59.2 55.9 55.5 56.6
14/03/2024 21:35:30 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 59.2 55.9 55.5 56.6
14/03/2024 21:35:31 50.7 50.7 50.9 50.6 50.6 52 54.7 54.7 59.2 55.9 55.5 56.6
14/03/2024 21:35:32 50.6 50.6 50.9 50.6 50.6 52 56.6 56.6 59.2 55.9 55.6 56.6
14/03/2024 21:35:33 50.6 50.6 50.9 50.6 50.6 52 55.6 55.6 59.2 55.9 55.6 56.6
14/03/2024 21:35:34 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 59.2 55.9 55.6 56.6
14/03/2024 21:35:35 50.7 50.7 50.9 50.6 50.6 52 55.2 55.2 59.2 55.9 55.5 56.6
14/03/2024 21:35:36 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 58.8 55.9 55.5 56.6
14/03/2024 21:35:37 50.5 50.5 50.9 50.6 50.6 52 54.9 54.9 58.8 55.9 55.5 56.6
14/03/2024 21:35:38 50.5 50.5 50.9 50.6 50.6 52 55 55 58.8 55.9 55.5 56.6
14/03/2024 21:35:39 50.5 50.5 50.9 50.6 50.6 52 55.2 55.2 58.8 55.9 55.5 56.6
14/03/2024 21:35:40 50.3 50.3 50.9 50.6 50.6 52 55 55 58.8 55.9 55.5 56.6
14/03/2024 21:35:41 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 58.8 55.9 55.5 56.6
14/03/2024 21:35:42 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 58.8 55.9 55.5 56.6
14/03/2024 21:35:43 50.5 50.5 50.9 50.6 50.6 52 55.4 55.4 58.8 55.9 55.5 56.6
14/03/2024 21:35:44 50.6 50.6 50.9 50.6 50.6 52 57.4 57.4 58.8 55.9 55.5 56.6
14/03/2024 21:35:45 50.8 50.8 50.9 50.6 50.6 52 55.5 55.5 58.8 55.9 55.5 56.6
14/03/2024 21:35:46 50.8 50.8 50.9 50.6 50.6 52 55.5 55.5 58.8 55.9 55.5 56.6
14/03/2024 21:35:47 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 58.8 55.9 55.5 56.6
14/03/2024 21:35:48 50.7 50.7 50.9 50.6 50.6 52 55 55 58.8 55.9 55.5 56.6
14/03/2024 21:35:49 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 58.8 55.9 55.5 56.6
14/03/2024 21:35:50 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 58.8 55.9 55.5 56.6
14/03/2024 21:35:51 50.8 50.8 50.9 50.6 50.6 52 55.1 55.1 58.8 55.9 55.5 56.6
14/03/2024 21:35:52 50.6 50.6 50.9 50.6 50.6 52 58.1 58.1 58.8 55.9 55.6 56.6
14/03/2024 21:35:53 50.6 50.6 50.9 50.6 50.6 52 58.4 58.4 58.8 55.9 55.6 56.6
14/03/2024 21:35:54 50.4 50.4 50.9 50.6 50.6 52 56.9 56.9 58.8 55.9 55.6 56.6
14/03/2024 21:35:55 50.5 50.5 50.8 50.6 50.6 52 55.4 55.4 58.8 55.9 55.6 56.6
14/03/2024 21:35:56 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 58.8 55.9 55.6 56.6
14/03/2024 21:35:57 50.8 50.8 50.8 50.6 50.6 52 55.1 55.1 58.4 55.9 55.6 56.6
14/03/2024 21:35:58 50.8 50.8 50.8 50.6 50.6 52 55.5 55.5 58.4 55.9 55.6 56.6
14/03/2024 21:35:59 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 58.4 55.9 55.6 56.6
14/03/2024 21:36:00 50.7 50.7 50.8 50.6 50.6 52 54.9 54.9 58.4 55.9 55.6 56.6
14/03/2024 21:36:01 50.8 50.8 50.8 50.6 50.6 52 55.2 55.2 58.4 55.9 55.6 56.6
14/03/2024 21:36:02 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 58.4 55.9 55.6 56.6
14/03/2024 21:36:03 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 58.4 55.9 55.6 56.6
14/03/2024 21:36:04 50.5 50.5 50.8 50.6 50.6 52 55 55 58.4 55.9 55.6 56.6
14/03/2024 21:36:05 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 58.4 55.9 55.6 56.6
14/03/2024 21:36:06 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 58.4 55.9 55.6 56.6
14/03/2024 21:36:07 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 58.4 55.9 55.6 56.6
14/03/2024 21:36:08 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 58.4 55.9 55.6 56.6
14/03/2024 21:36:09 50.6 50.6 50.8 50.6 50.6 52 55.3 55.3 58.4 55.9 55.6 56.6
14/03/2024 21:36:10 50.8 50.8 50.8 50.6 50.6 52 55.5 55.5 58.4 55.9 55.6 56.6
14/03/2024 21:36:11 50.5 50.5 50.8 50.6 50.6 52 54.9 54.9 58.4 55.9 55.6 56.6
14/03/2024 21:36:12 50.5 50.5 50.8 50.6 50.6 52 55.5 55.5 58.4 55.9 55.6 56.6
14/03/2024 21:36:13 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 58.4 55.9 55.6 56.6
14/03/2024 21:36:14 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 58.4 55.9 55.6 56.6
14/03/2024 21:36:15 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 58.4 55.9 55.6 56.6
14/03/2024 21:36:16 50.8 50.8 50.8 50.6 50.6 52 55.5 55.5 58.4 55.9 55.6 56.6
14/03/2024 21:36:17 50.4 50.4 50.8 50.6 50.6 52 55.2 55.2 58.4 55.9 55.6 56.6
14/03/2024 21:36:18 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 58.4 55.9 55.6 56.6
14/03/2024 21:36:19 50.6 50.6 50.8 50.6 50.6 52 55.5 55.5 58.4 55.9 55.6 56.6
14/03/2024 21:36:20 50.7 50.7 50.8 50.6 50.6 52 54.6 54.6 58.4 55.9 55.6 56.6
14/03/2024 21:36:21 50.8 50.8 50.8 50.6 50.6 52 55.1 55.1 58.4 55.9 55.6 56.6
14/03/2024 21:36:22 50.7 50.7 50.8 50.6 50.6 52 55.3 55.3 58.4 55.9 55.6 56.6
14/03/2024 21:36:23 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 56.9 55.9 55.6 56.6
14/03/2024 21:36:24 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 55.5 55.9 55.6 56.6
14/03/2024 21:36:25 50.6 50.6 50.8 50.6 50.6 52 54.9 54.9 55.5 55.9 55.6 56.6
14/03/2024 21:36:27 50.7 50.7 50.8 50.6 50.6 52 55.5 55.5 55.5 55.9 55.6 56.6
14/03/2024 21:36:27 50.8 50.8 50.8 50.6 50.6 52 55.8 55.8 55.8 55.9 55.6 56.6
14/03/2024 21:36:28 50.7 50.7 50.8 50.6 50.6 52 55.7 55.7 55.8 55.9 55.6 56.6
14/03/2024 21:36:30 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.8 55.9 55.6 56.6
14/03/2024 21:36:30 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 55.8 55.9 55.6 56.6
14/03/2024 21:36:31 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 55.8 55.9 55.6 56.6
14/03/2024 21:36:32 50.7 50.7 50.8 50.6 50.6 52 55.9 55.9 55.9 55.9 55.6 56.6
14/03/2024 21:36:33 50.7 50.7 50.8 50.6 50.6 52 55.6 55.6 55.9 55.9 55.6 56.6
14/03/2024 21:36:35 50.3 50.3 50.8 50.6 50.6 52 55.2 55.2 55.9 55.9 55.6 56.6
14/03/2024 21:36:36 50.9 50.9 50.9 50.6 50.6 52 64.5 64.5 64.5 56 55.6 56.7
14/03/2024 21:36:37 50.8 50.8 50.9 50.6 50.6 52 57.2 57.2 64.5 56 55.6 56.7
14/03/2024 21:36:38 50.6 50.6 50.9 50.6 50.6 52 55.8 55.8 64.5 56 55.6 56.7
14/03/2024 21:36:39 50.6 50.6 50.9 50.6 50.6 52 61.4 61.4 64.5 56 55.6 56.7
14/03/2024 21:36:40 50.6 50.6 50.9 50.6 50.6 52 60.7 60.7 64.5 56.1 55.6 56.7
14/03/2024 21:36:41 50.6 50.6 50.9 50.6 50.6 52 55 55 64.5 56.1 55.6 56.7
14/03/2024 21:36:42 50.7 50.7 50.9 50.6 50.6 52 55.1 55.1 64.5 56.1 55.6 56.7
14/03/2024 21:36:43 50.5 50.5 50.9 50.6 50.6 52 54.8 54.8 64.5 56.1 55.6 56.7
14/03/2024 21:36:44 50.7 50.7 50.9 50.6 50.6 52 55.2 55.2 64.5 56.1 55.6 56.7
14/03/2024 21:36:45 50.8 50.8 50.9 50.6 50.6 52 54.7 54.7 64.5 56.1 55.6 56.7
14/03/2024 21:36:46 50.7 50.7 50.9 50.6 50.6 52 55.6 55.6 64.5 56.1 55.6 56.7
14/03/2024 21:36:47 50.4 50.4 50.9 50.6 50.6 52 55.2 55.2 64.5 56.1 55.6 56.7
14/03/2024 21:36:48 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 64.5 56.1 55.6 56.7
14/03/2024 21:36:49 50.7 50.7 50.9 50.6 50.6 52 57.6 57.6 64.5 56.1 55.6 56.7
14/03/2024 21:36:50 50.8 50.8 50.9 50.6 50.6 52 55.5 55.5 64.5 56.1 55.6 56.7
14/03/2024 21:36:51 50.8 50.8 50.9 50.6 50.6 52 55.2 55.2 64.5 56.1 55.6 56.7
14/03/2024 21:36:52 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 64.5 56.1 55.6 56.7
14/03/2024 21:36:53 50.7 50.7 50.9 50.6 50.6 52 55.5 55.5 64.5 56.1 55.6 56.7
14/03/2024 21:36:54 50.4 50.4 50.9 50.6 50.6 52 55.2 55.2 64.5 56.1 55.6 56.7
14/03/2024 21:36:55 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 64.5 56.1 55.6 56.7
14/03/2024 21:36:56 50.6 50.6 50.9 50.6 50.6 52 61.7 61.7 64.5 56.1 55.6 56.7
14/03/2024 21:36:57 50.7 50.7 50.9 50.6 50.6 52 61.4 61.4 64.5 56.1 55.6 56.7
14/03/2024 21:36:58 50.7 50.7 50.9 50.6 50.6 52 55.5 55.5 64.5 56.1 55.6 56.7
14/03/2024 21:36:59 50.6 50.6 50.9 50.6 50.6 52 55.2 55.2 64.5 56.1 55.6 56.7
14/03/2024 21:37:00 50.4 50.4 50.9 50.6 50.6 52 55.1 55.1 64.5 56.1 55.6 56.7
14/03/2024 21:37:01 50.5 50.5 50.9 50.6 50.6 52 54.9 54.9 64.5 56.1 55.6 56.7
14/03/2024 21:37:02 50.5 50.5 50.9 50.6 50.6 52 55.1 55.1 64.5 56.1 55.6 56.7
14/03/2024 21:37:03 50.7 50.7 50.9 50.6 50.6 52 55.3 55.3 64.5 56.1 55.6 56.7
14/03/2024 21:37:04 50.6 50.6 50.9 50.6 50.6 52 54.9 54.9 64.5 56.1 55.6 56.7
14/03/2024 21:37:05 50.6 50.6 50.9 50.6 50.6 52 55 55 64.5 56.1 55.6 56.7
14/03/2024 21:37:06 50.5 50.5 50.8 50.6 50.6 52 55 55 61.7 56.1 55.6 56.7
14/03/2024 21:37:07 50.7 50.7 50.8 50.6 50.6 52 55 55 61.7 56.1 55.6 56.7
14/03/2024 21:37:08 50.6 50.6 50.8 50.6 50.6 52 54.9 54.9 61.7 56.1 55.6 56.7
14/03/2024 21:37:09 50.5 50.5 50.8 50.6 50.6 52 55.1 55.1 61.7 56.1 55.6 56.7
14/03/2024 21:37:10 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 61.7 56.1 55.6 56.7
14/03/2024 21:37:11 50.6 50.6 50.8 50.6 50.6 52 55 55 61.7 56.1 55.6 56.7
14/03/2024 21:37:12 50.6 50.6 50.8 50.6 50.6 52 54.9 54.9 61.7 56.1 55.6 56.7
14/03/2024 21:37:13 50.7 50.7 50.8 50.6 50.6 52 55.1 55.1 61.7 56.1 55.6 56.7
14/03/2024 21:37:14 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 61.7 56.1 55.6 56.7
14/03/2024 21:37:15 50.6 50.6 50.8 50.6 50.6 52 54.9 54.9 61.7 56.1 55.6 56.7
14/03/2024 21:37:16 50.7 50.7 50.8 50.6 50.6 52 55.2 55.2 61.7 56.1 55.6 56.7
14/03/2024 21:37:17 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 61.7 56.1 55.6 56.7
14/03/2024 21:37:18 50.4 50.4 50.8 50.6 50.6 52 55.1 55.1 61.7 56.1 55.6 56.7
14/03/2024 21:37:19 50.7 50.7 50.8 50.6 50.6 52 55.4 55.4 61.7 56.1 55.6 56.7
14/03/2024 21:37:20 50.7 50.7 50.8 50.6 50.6 52 54.8 54.8 61.7 56.1 55.6 56.7
14/03/2024 21:37:21 50.4 50.4 50.7 50.6 50.6 52 55 55 61.7 56.1 55.6 56.7
14/03/2024 21:37:22 50.5 50.5 50.7 50.6 50.6 52 54.8 54.8 61.7 56.1 55.6 56.7
14/03/2024 21:37:23 50.3 50.3 50.7 50.6 50.6 52 55.3 55.3 61.7 56.1 55.6 56.7
14/03/2024 21:37:24 50.5 50.5 50.7 50.6 50.6 52 55.2 55.2 61.7 56.1 55.6 56.7
14/03/2024 21:37:25 50.5 50.5 50.7 50.6 50.6 52 55.1 55.1 61.7 56.1 55.6 56.7
14/03/2024 21:37:26 50.7 50.7 50.7 50.6 50.6 52 55.1 55.1 61.4 56.1 55.6 56.7
14/03/2024 21:37:27 50.7 50.7 50.7 50.6 50.6 52 55.3 55.3 55.5 56.1 55.6 56.7
14/03/2024 21:37:28 50.6 50.6 50.7 50.6 50.6 52 55.4 55.4 55.4 56.1 55.6 56.7
14/03/2024 21:37:29 50.6 50.6 50.7 50.6 50.6 52 55.6 55.6 55.6 56.1 55.6 56.7
14/03/2024 21:37:30 50.5 50.5 50.7 50.6 50.6 52 54.6 54.6 55.6 56.1 55.6 56.7
14/03/2024 21:37:31 50.7 50.7 50.7 50.6 50.6 52 55.3 55.3 55.6 56.1 55.6 56.7
14/03/2024 21:37:32 50.6 50.6 50.7 50.6 50.6 52 55.8 55.8 55.8 56.1 55.6 56.7
14/03/2024 21:37:33 50.6 50.6 50.7 50.6 50.6 52 57.7 57.7 57.7 56.1 55.6 56.7
14/03/2024 21:37:34 50.6 50.6 50.7 50.6 50.6 52 55.1 55.1 57.7 56.1 55.6 56.7
14/03/2024 21:37:35 50.7 50.7 50.7 50.6 50.6 52 55.1 55.1 57.7 56.1 55.6 56.7
14/03/2024 21:37:36 50.7 50.7 50.7 50.6 50.6 52 55.4 55.4 57.7 56.1 55.6 56.7
14/03/2024 21:37:37 50.7 50.7 50.7 50.6 50.6 52 55.4 55.4 57.7 56.1 55.6 56.7
14/03/2024 21:37:38 50.9 50.9 50.9 50.6 50.6 52 55.8 55.8 57.7 56.1 55.6 56.7
14/03/2024 21:37:39 50.7 50.7 50.9 50.6 50.6 52 55.5 55.5 57.7 56.1 55.6 56.7
14/03/2024 21:37:40 50.7 50.7 50.9 50.6 50.6 52 54.9 54.9 57.7 56.1 55.6 56.7
14/03/2024 21:37:41 50.8 50.8 50.9 50.6 50.6 52 55 55 57.7 56.1 55.6 56.7
14/03/2024 21:37:42 50.7 50.7 50.9 50.6 50.6 52 55.3 55.3 57.7 56.1 55.6 56.7
14/03/2024 21:37:43 50.5 50.5 50.9 50.6 50.6 52 55.5 55.5 57.7 56.1 55.6 56.7
14/03/2024 21:37:44 50.4 50.4 50.9 50.6 50.6 52 59.8 59.8 59.8 56.1 55.7 56.7
14/03/2024 21:37:45 50.8 50.8 50.9 50.6 50.6 52 56.6 56.6 59.8 56.1 55.7 56.7
14/03/2024 21:37:46 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 59.8 56.1 55.7 56.7
14/03/2024 21:37:47 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 59.8 56.1 55.7 56.7
14/03/2024 21:37:48 50.7 50.7 50.9 50.6 50.6 52 55.1 55.1 59.8 56.1 55.7 56.7
14/03/2024 21:37:49 50.5 50.5 50.9 50.6 50.6 52 55.2 55.2 59.8 56.1 55.7 56.7
14/03/2024 21:37:50 50.8 50.8 50.9 50.6 50.6 52 55.4 55.4 59.8 56.1 55.7 56.7
14/03/2024 21:37:51 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 59.8 56.1 55.7 56.7
14/03/2024 21:37:52 50.7 50.7 50.9 50.6 50.6 52 55.1 55.1 59.8 56.1 55.7 56.7
14/03/2024 21:37:53 50.8 50.8 50.9 50.6 50.6 52 55.4 55.4 59.8 56.1 55.7 56.7
14/03/2024 21:37:54 50.8 50.8 50.9 50.6 50.6 52 55.4 55.4 59.8 56.1 55.7 56.7
14/03/2024 21:37:55 50.7 50.7 50.9 50.6 50.6 52 55.5 55.5 59.8 56.1 55.7 56.7
14/03/2024 21:37:56 50.7 50.7 50.9 50.6 50.6 52 55.6 55.6 59.8 56.1 55.7 56.7
14/03/2024 21:37:57 50.5 50.5 50.9 50.6 50.6 52 55.2 55.2 59.8 56.1 55.7 56.7
14/03/2024 21:37:58 50.6 50.6 50.9 50.6 50.6 52 54.9 54.9 59.8 56.1 55.7 56.7
14/03/2024 21:37:59 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 59.8 56.1 55.7 56.7
14/03/2024 21:38:00 50.6 50.6 50.9 50.6 50.6 52 55.1 55.1 59.8 56.1 55.7 56.7
14/03/2024 21:38:01 50.7 50.7 50.9 50.6 50.6 52 55.2 55.2 59.8 56.1 55.7 56.7
14/03/2024 21:38:02 50.7 50.7 50.9 50.6 50.6 52 55 55 59.8 56.1 55.7 56.7
14/03/2024 21:38:03 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 59.8 56.1 55.7 56.7
14/03/2024 21:38:04 50.6 50.6 50.9 50.7 50.6 52 55.6 55.6 59.8 56.1 55.7 56.7
14/03/2024 21:38:05 50.5 50.5 50.9 50.7 50.6 52 55.5 55.5 59.8 56.1 55.7 56.7
14/03/2024 21:38:06 50.7 50.7 50.9 50.7 50.6 52 55.4 55.4 59.8 56.1 55.7 56.7
14/03/2024 21:38:07 50.6 50.6 50.9 50.7 50.6 52 55.7 55.7 59.8 56.1 55.7 56.7
14/03/2024 21:38:08 50.6 50.6 50.8 50.7 50.6 52 56.1 56.1 59.8 56.1 55.7 56.7
14/03/2024 21:38:09 50.7 50.7 50.8 50.7 50.6 52 55.9 55.9 59.8 56.1 55.7 56.7
14/03/2024 21:38:10 50.8 50.8 50.8 50.7 50.6 52 55.4 55.4 59.8 56.1 55.7 56.7
14/03/2024 21:38:11 50.8 50.8 50.8 50.7 50.6 52 55.2 55.2 59.8 56.1 55.7 56.7
14/03/2024 21:38:12 50.6 50.6 50.8 50.7 50.6 52 55.6 55.6 59.8 56.1 55.7 56.7
14/03/2024 21:38:13 50.7 50.7 50.8 50.7 50.6 52 55.5 55.5 59.8 56.1 55.7 56.7
14/03/2024 21:38:14 50.7 50.7 50.8 50.7 50.6 52 55.2 55.2 56.6 56.1 55.7 56.7
14/03/2024 21:38:15 50.5 50.5 50.8 50.7 50.6 52 54.6 54.6 56.1 56.1 55.7 56.7
14/03/2024 21:38:16 50.4 50.4 50.8 50.7 50.6 52 55.3 55.3 56.1 56.1 55.7 56.7
14/03/2024 21:38:17 50.4 50.4 50.8 50.7 50.6 52 55.2 55.2 56.1 56.1 55.7 56.7
14/03/2024 21:38:18 50.7 50.7 50.8 50.7 50.6 52 55.5 55.5 56.1 56.1 55.7 56.7
14/03/2024 21:38:19 50.6 50.6 50.8 50.7 50.6 52 55.3 55.3 56.1 56.1 55.7 56.7
14/03/2024 21:38:20 50.7 50.7 50.8 50.7 50.6 52 55.2 55.2 56.1 56.1 55.7 56.7
14/03/2024 21:38:21 50.7 50.7 50.8 50.7 50.6 52 54.8 54.8 56.1 56.1 55.7 56.7
14/03/2024 21:38:22 50.7 50.7 50.8 50.7 50.6 52 55.3 55.3 56.1 56.1 55.7 56.7
14/03/2024 21:38:23 50.6 50.6 50.8 50.7 50.6 52 55.5 55.5 56.1 56.1 55.7 56.7
14/03/2024 21:38:24 50.7 50.7 50.8 50.7 50.6 52 55 55 56.1 56 55.7 56.7
14/03/2024 21:38:25 50.5 50.5 50.8 50.7 50.6 52 54.7 54.7 56.1 56 55.7 56.7
14/03/2024 21:38:26 50.8 50.8 50.8 50.7 50.6 52 55.4 55.4 56.1 56 55.7 56.7
14/03/2024 21:38:27 50.7 50.7 50.8 50.7 50.6 52 55.6 55.6 56.1 56 55.7 56.7
14/03/2024 21:38:28 50.7 50.7 50.8 50.7 50.6 52 55.6 55.6 56.1 56 55.7 56.7
14/03/2024 21:38:29 50.6 50.6 50.8 50.7 50.6 52 55.3 55.3 56.1 56 55.7 56.7
14/03/2024 21:38:30 50.7 50.7 50.8 50.7 50.6 52 55 55 56.1 56 55.7 56.7
14/03/2024 21:38:31 50.6 50.6 50.8 50.7 50.6 52 55.4 55.4 56.1 56 55.7 56.7
14/03/2024 21:38:32 50.6 50.6 50.8 50.7 50.6 52 55.2 55.2 56.1 56 55.7 56.7
14/03/2024 21:38:33 50.7 50.7 50.8 50.7 50.6 52 55.5 55.5 56.1 56 55.7 56.7
14/03/2024 21:38:34 50.5 50.5 50.8 50.7 50.6 52 55.6 55.6 56.1 56 55.7 56.7
14/03/2024 21:38:35 50.6 50.6 50.8 50.6 50.6 52 55.8 55.8 56.1 56 55.7 56.7
14/03/2024 21:38:36 50.7 50.7 50.8 50.6 50.6 52 55.5 55.5 56.1 56 55.7 56.7
14/03/2024 21:38:37 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 56.1 56 55.7 56.7
14/03/2024 21:38:38 50.5 50.5 50.8 50.6 50.6 52 55.4 55.4 55.9 56 55.7 56.7
14/03/2024 21:38:39 50.4 50.4 50.8 50.6 50.6 52 55.2 55.2 55.8 55.9 55.7 56.7
14/03/2024 21:38:40 50.6 50.6 50.8 50.6 50.6 52 55.2 55.2 55.8 55.9 55.7 56.7
14/03/2024 21:38:41 50.5 50.5 50.8 50.6 50.6 52 55.2 55.2 55.8 55.9 55.7 56.7
14/03/2024 21:38:42 50.4 50.4 50.8 50.6 50.6 52 55.2 55.2 55.8 55.9 55.7 56.7
14/03/2024 21:38:43 50.6 50.6 50.8 50.6 50.6 52 55.1 55.1 55.8 55.9 55.7 56.7
14/03/2024 21:38:44 50.8 50.8 50.8 50.6 50.6 52 55.6 55.6 55.8 55.9 55.7 56.7
14/03/2024 21:38:45 50.8 50.8 50.8 50.6 50.6 52 55.7 55.7 55.8 55.9 55.7 56.7
14/03/2024 21:38:46 50.6 50.6 50.8 50.6 50.6 52 55.4 55.4 55.8 55.9 55.7 56.7
14/03/2024 21:38:47 50.6 50.6 50.8 50.6 50.6 52 55 55 55.8 55.9 55.7 56.7
14/03/2024 21:38:48 50.5 50.5 50.8 50.6 50.6 52 55.3 55.3 55.8 55.9 55.7 56.7
14/03/2024 21:38:49 50.6 50.6 50.8 50.6 50.6 52 55.6 55.6 55.8 55.9 55.7 56.7
14/03/2024 21:38:50 50.9 50.9 50.9 50.6 50.6 52 55.8 55.8 55.8 55.9 55.7 56.7
14/03/2024 21:38:51 50.7 50.7 50.9 50.6 50.6 52 55.3 55.3 55.8 55.9 55.7 56.7
14/03/2024 21:38:52 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 55.8 55.9 55.7 56.7
14/03/2024 21:38:53 50.6 50.6 50.9 50.6 50.6 52 55.6 55.6 55.8 55.9 55.7 56.7
14/03/2024 21:38:54 50.6 50.6 50.9 50.6 50.6 52 55.5 55.5 55.8 55.9 55.7 56.7
14/03/2024 21:38:55 50.4 50.4 50.9 50.6 50.6 52 55.4 55.4 55.8 55.9 55.7 56.7
14/03/2024 21:38:56 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 55.8 55.9 55.7 56.7
14/03/2024 21:38:57 50.7 50.7 50.9 50.6 50.6 52 55.3 55.3 55.8 55.9 55.7 56.7
14/03/2024 21:38:58 50.7 50.7 50.9 50.6 50.6 52 55.5 55.5 55.8 55.9 55.7 56.7
14/03/2024 21:38:59 50.5 50.5 50.9 50.6 50.6 52 55.1 55.1 55.8 55.9 55.7 56.7
14/03/2024 21:39:00 50.6 50.6 50.9 50.6 50.6 52 55 55 55.8 55.9 55.6 56.7
14/03/2024 21:39:01 50.6 50.6 50.9 50.6 50.6 52 55.1 55.1 55.8 55.9 55.6 56.7
14/03/2024 21:39:02 50.7 50.7 50.9 50.6 50.6 52 55 55 55.8 55.9 55.6 56.7
14/03/2024 21:39:03 50.7 50.7 50.9 50.6 50.6 52 55.2 55.2 55.8 55.9 55.6 56.7
14/03/2024 21:39:04 50.6 50.6 50.9 50.6 50.6 52 55.1 55.1 55.8 55.9 55.6 56.7
14/03/2024 21:39:05 50.5 50.5 50.9 50.6 50.6 52 55.5 55.5 55.8 55.9 55.6 56.7
14/03/2024 21:39:06 50.9 50.9 50.9 50.6 50.6 52 55.4 55.4 55.8 55.9 55.7 56.7
14/03/2024 21:39:07 50.7 50.7 50.9 50.6 50.6 52 55.6 55.6 55.8 55.9 55.7 56.7
14/03/2024 21:39:08 50.8 50.8 50.9 50.6 50.6 52 55.3 55.3 55.8 55.9 55.7 56.7
14/03/2024 21:39:09 50.7 50.7 50.9 50.6 50.6 52 55.1 55.1 55.8 55.9 55.7 56.7
14/03/2024 21:39:10 50.8 50.8 50.9 50.6 50.6 52 54.2 54.2 55.8 55.9 55.6 56.7
14/03/2024 21:39:11 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 55.8 55.9 55.7 56.7
14/03/2024 21:39:12 50.8 50.8 50.9 50.6 50.6 52 55.6 55.6 55.8 55.9 55.7 56.7
14/03/2024 21:39:13 50.7 50.7 50.9 50.6 50.6 52 55.5 55.5 55.8 55.9 55.7 56.7
14/03/2024 21:39:14 50.8 50.8 50.9 50.6 50.6 52 55.2 55.2 55.8 55.9 55.7 56.7
14/03/2024 21:39:15 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 55.8 55.9 55.7 56.7
14/03/2024 21:39:16 50.7 50.7 50.9 50.6 50.6 52 55.3 55.3 55.8 55.9 55.6 56.7
14/03/2024 21:39:17 50.7 50.7 50.9 50.6 50.6 52 60.3 60.3 60.3 55.9 55.7 56.7
14/03/2024 21:39:18 50.7 50.7 50.9 50.6 50.6 52 56.5 56.5 60.3 55.9 55.7 56.7
14/03/2024 21:39:19 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 60.3 55.9 55.7 56.7
14/03/2024 21:39:20 50.5 50.5 50.9 50.6 50.6 52 55.2 55.2 60.3 55.9 55.7 56.7
14/03/2024 21:39:21 50.7 50.7 50.9 50.6 50.6 52 55.2 55.2 60.3 55.9 55.7 56.7
14/03/2024 21:39:22 50.6 50.6 50.9 50.6 50.6 52 55.3 55.3 60.3 55.9 55.7 56.7
14/03/2024 21:39:23 50.9 50.9 50.9 50.6 50.6 52 55.6 55.6 60.3 55.9 55.7 56.7
14/03/2024 21:39:24 50.8 50.8 50.9 50.6 50.6 52 55.4 55.4 60.3 55.9 55.7 56.7
14/03/2024 21:39:25 50.6 50.6 50.9 50.6 50.6 52 55.6 55.6 60.3 55.9 55.7 56.7
14/03/2024 21:39:26 50.4 50.4 50.9 50.6 50.6 52 55 55 60.3 55.9 55.7 56.7
14/03/2024 21:39:27 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 60.3 55.9 55.7 56.7
14/03/2024 21:39:28 50.9 50.9 50.9 50.6 50.6 52 55.7 55.7 60.3 55.9 55.7 56.7
14/03/2024 21:39:29 50.7 50.7 50.9 50.6 50.6 52 55.4 55.4 60.3 55.9 55.7 56.7
14/03/2024 21:39:30 50.8 50.8 50.9 50.6 50.6 52 55.5 55.5 60.3 55.9 55.7 56.7
14/03/2024 21:39:31 50.7 50.7 50.9 50.6 50.6 52 55.8 55.8 60.3 55.9 55.7 56.7
14/03/2024 21:39:33 50.5 50.5 50.9 50.6 50.6 52 54.9 54.9 60.3 55.9 55.7 56.7
14/03/2024 21:39:34 50.7 50.7 50.9 50.6 50.6 52 54.8 54.8 60.3 55.9 55.7 56.7
14/03/2024 21:39:35 50.6 50.6 50.9 50.6 50.6 52 55.4 55.4 60.3 55.9 55.7 56.7
14/03/2024 21:39:36 50.7 50.7 50.9 50.6 50.6 52 55.5 55.5 60.3 55.9 55.7 56.7
14/03/2024 21:39:37 50.7 50.7 50.9 50.6 50.6 52 55.5 55.5 60.3 55.9 55.7 56.7
14/03/2024 21:39:38 50.7 50.7 50.9 50.6 50.6 52 55.3 55.3 60.3 55.9 55.7 56.7
14/03/2024 21:39:39 50.8 50.8 50.9 50.6 50.6 52 55.5 55.5 60.3 55.9 55.7 56.7
14/03/2024 21:39:40 50.7 50.7 50.9 50.7 50.6 52 55.5 55.5 60.3 55.9 55.7 56.7
14/03/2024 21:39:41 50.6 50.6 50.9 50.6 50.6 52 55.7 55.7 60.3 55.9 55.7 56.7
14/03/2024 21:39:42 50.9 50.9 50.9 50.7 50.6 52 55.2 55.2 60.3 55.8 55.7 56.7
14/03/2024 21:39:43 50.7 50.7 50.9 50.7 50.6 52 54 54 60.3 55.8 55.7 56.7
14/03/2024 21:39:44 50.7 50.7 50.9 50.7 50.6 52 55.4 55.4 60.3 55.8 55.7 56.7
14/03/2024 21:39:45 50.6 50.6 50.9 50.7 50.6 52 55.1 55.1 60.3 55.8 55.7 56.7
14/03/2024 21:39:46 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 60.3 55.8 55.7 56.7
14/03/2024 21:39:47 50.6 50.6 50.9 50.7 50.6 52 55.2 55.2 60.3 55.9 55.7 56.7
14/03/2024 21:39:48 50.5 50.5 50.9 50.7 50.6 52 55.4 55.4 56.5 55.9 55.7 56.7
14/03/2024 21:39:49 50.6 50.6 50.9 50.7 50.6 52 55.5 55.5 55.8 55.9 55.7 56.7
14/03/2024 21:39:50 50.8 50.8 50.9 50.7 50.6 52 56.2 56.2 56.2 55.9 55.7 56.7
14/03/2024 21:39:51 50.6 50.6 50.9 50.7 50.6 52 55.3 55.3 56.2 55.9 55.7 56.7
14/03/2024 21:39:52 50.7 50.7 50.9 50.7 50.6 52 55.6 55.6 56.2 55.9 55.7 56.7
14/03/2024 21:39:53 50.8 50.8 50.9 50.7 50.6 52 55.5 55.5 56.2 55.9 55.7 56.7
14/03/2024 21:39:54 50.8 50.8 50.9 50.7 50.6 52 55.5 55.5 56.2 55.9 55.7 56.7
14/03/2024 21:39:55 50.9 50.9 50.9 50.7 50.6 52 55.3 55.3 56.2 55.9 55.7 56.7
14/03/2024 21:39:56 50.9 50.9 50.9 50.7 50.6 52 55.4 55.4 56.2 55.9 55.7 56.7
14/03/2024 21:39:57 50.8 50.8 50.9 50.7 50.6 52 55.2 55.2 56.2 55.9 55.7 56.7
14/03/2024 21:39:58 50.8 50.8 50.9 50.7 50.6 52 55.4 55.4 56.2 55.9 55.7 56.7
14/03/2024 21:39:59 50.7 50.7 50.9 50.7 50.6 52 55.6 55.6 56.2 55.9 55.7 56.7
14/03/2024 21:40:00 50.8 50.8 50.9 50.7 50.6 52 55.4 55.4 56.2 55.9 55.7 56.7
14/03/2024 21:40:01 50.7 50.7 50.9 50.7 50.6 52 55.4 55.4 56.2 55.9 55.7 56.7
14/03/2024 21:40:02 50.7 50.7 50.9 50.7 50.6 52 55.6 55.6 56.2 55.9 55.7 56.7
14/03/2024 21:40:03 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 56.2 55.9 55.7 56.7
14/03/2024 21:40:04 50.6 50.6 50.9 50.7 50.6 52 55.5 55.5 56.2 55.9 55.7 56.7
14/03/2024 21:40:05 50.7 50.7 50.9 50.7 50.6 52 55.4 55.4 56.2 55.9 55.7 56.7
14/03/2024 21:40:06 50.5 50.5 50.9 50.7 50.6 52 55.7 55.7 56.2 55.9 55.7 56.7
14/03/2024 21:40:07 50.7 50.7 50.9 50.7 50.6 52 55.6 55.6 56.2 55.8 55.7 56.7
14/03/2024 21:40:08 50.6 50.6 50.9 50.7 50.6 52 55.5 55.5 56.2 55.8 55.7 56.7
14/03/2024 21:40:09 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 56.2 55.8 55.7 56.7
14/03/2024 21:40:10 50.7 50.7 50.9 50.7 50.6 52 55.2 55.2 56.2 55.8 55.7 56.7
14/03/2024 21:40:11 50.8 50.8 50.9 50.7 50.6 52 55.6 55.6 56.2 55.8 55.7 56.7
14/03/2024 21:40:12 50.7 50.7 50.9 50.7 50.6 52 55.4 55.4 56.2 55.8 55.7 56.7
14/03/2024 21:40:13 50.7 50.7 50.9 50.7 50.6 52 55 55 56.2 55.8 55.7 56.7
14/03/2024 21:40:14 50.8 50.8 50.9 50.7 50.6 52 55.3 55.3 56.2 55.8 55.7 56.7
14/03/2024 21:40:15 50.7 50.7 50.9 50.7 50.6 52 56.5 56.5 56.5 55.8 55.7 56.7
14/03/2024 21:40:16 50.7 50.7 50.9 50.7 50.6 52 55.5 55.5 56.5 55.8 55.7 56.7
14/03/2024 21:40:17 50.5 50.5 50.9 50.7 50.6 52 55.4 55.4 56.5 55.8 55.7 56.7
14/03/2024 21:40:18 50.8 50.8 50.9 50.7 50.6 52 55.6 55.6 56.5 55.8 55.7 56.7
14/03/2024 21:40:19 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 56.5 55.8 55.7 56.7
14/03/2024 21:40:20 50.6 50.6 50.9 50.7 50.6 52 55.9 55.9 56.5 55.8 55.7 56.7
14/03/2024 21:40:21 50.6 50.6 50.9 50.7 50.6 52 55.2 55.2 56.5 55.8 55.7 56.7
14/03/2024 21:40:22 50.7 50.7 50.9 50.7 50.6 52 54.6 54.6 56.5 55.8 55.7 56.7
14/03/2024 21:40:23 50.6 50.6 50.9 50.7 50.6 52 54.9 54.9 56.5 55.8 55.7 56.7
14/03/2024 21:40:24 50.6 50.6 50.9 50.7 50.6 52 55.1 55.1 56.5 55.7 55.7 56.7
14/03/2024 21:40:25 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 56.5 55.7 55.7 56.7
14/03/2024 21:40:26 50.8 50.8 50.8 50.7 50.6 52 55 55 56.5 55.7 55.7 56.7
14/03/2024 21:40:27 50.7 50.7 50.8 50.7 50.6 52 55.5 55.5 56.5 55.7 55.7 56.7
14/03/2024 21:40:28 50.8 50.8 50.8 50.7 50.6 52 55.5 55.5 56.5 55.7 55.7 56.7
14/03/2024 21:40:29 50.8 50.8 50.8 50.7 50.6 52 59.3 59.3 59.3 55.7 55.7 56.7
14/03/2024 21:40:30 50.8 50.8 50.8 50.7 50.6 52 55.1 55.1 59.3 55.7 55.7 56.7
14/03/2024 21:40:31 50.7 50.7 50.8 50.7 50.6 52 55.3 55.3 59.3 55.7 55.7 56.7
14/03/2024 21:40:32 50.7 50.7 50.8 50.7 50.6 52 55.6 55.6 59.3 55.7 55.7 56.7
14/03/2024 21:40:33 50.7 50.7 50.8 50.7 50.6 52 55.4 55.4 59.3 55.7 55.7 56.7
14/03/2024 21:40:34 50.7 50.7 50.8 50.7 50.6 52 60.5 60.5 60.5 55.8 55.7 56.7
14/03/2024 21:40:35 50.6 50.6 50.8 50.7 50.6 52 56.8 56.8 60.5 55.8 55.7 56.7
14/03/2024 21:40:36 50.4 50.4 50.8 50.7 50.6 52 55.5 55.5 60.5 55.8 55.7 56.7
14/03/2024 21:40:37 50.6 50.6 50.8 50.7 50.6 52 55.5 55.5 60.5 55.8 55.7 56.7
14/03/2024 21:40:38 50.7 50.7 50.8 50.7 50.6 52 55.4 55.4 60.5 55.8 55.7 56.7
14/03/2024 21:40:39 50.7 50.7 50.8 50.7 50.6 52 55.6 55.6 60.5 55.8 55.7 56.7
14/03/2024 21:40:40 50.7 50.7 50.8 50.7 50.6 52 55.7 55.7 60.5 55.8 55.7 56.7
14/03/2024 21:40:41 50.6 50.6 50.8 50.7 50.6 52 55.2 55.2 60.5 55.8 55.7 56.7
14/03/2024 21:40:42 50.8 50.8 50.8 50.7 50.6 52 55.3 55.3 60.5 55.8 55.7 56.7
14/03/2024 21:40:43 50.8 50.8 50.8 50.7 50.6 52 55.4 55.4 60.5 55.8 55.7 56.7
14/03/2024 21:40:44 50.6 50.6 50.8 50.7 50.6 52 55.3 55.3 60.5 55.8 55.7 56.7
14/03/2024 21:40:45 50.6 50.6 50.8 50.7 50.6 52 55.6 55.6 60.5 55.8 55.7 56.7
14/03/2024 21:40:46 50.5 50.5 50.8 50.7 50.6 52 54.9 54.9 60.5 55.8 55.7 56.7
14/03/2024 21:40:47 50.8 50.8 50.8 50.7 50.6 52 55.1 55.1 60.5 55.8 55.7 56.7
14/03/2024 21:40:48 50.6 50.6 50.8 50.7 50.6 52 55.5 55.5 60.5 55.8 55.7 56.7
14/03/2024 21:40:49 50.4 50.4 50.8 50.7 50.6 52 55.4 55.4 60.5 55.8 55.7 56.7
14/03/2024 21:40:50 50.5 50.5 50.8 50.7 50.6 52 55.1 55.1 60.5 55.8 55.7 56.7
14/03/2024 21:40:51 50.4 50.4 50.8 50.7 50.6 52 55 55 60.5 55.8 55.7 56.7
14/03/2024 21:40:52 50.8 50.8 50.8 50.7 50.6 52 55.4 55.4 60.5 55.8 55.7 56.7
14/03/2024 21:40:53 50.7 50.7 50.8 50.7 50.6 52 55.4 55.4 60.5 55.8 55.7 56.7
14/03/2024 21:40:54 50.8 50.8 50.8 50.7 50.6 52 55.3 55.3 60.5 55.8 55.7 56.7
14/03/2024 21:40:55 50.6 50.6 50.8 50.7 50.6 52 55.4 55.4 60.5 55.7 55.7 56.7
14/03/2024 21:40:56 50.5 50.5 50.8 50.7 50.6 52 55.6 55.6 60.5 55.7 55.7 56.7
14/03/2024 21:40:58 50.5 50.5 50.8 50.7 50.6 52 55.6 55.6 60.5 55.7 55.7 56.7
14/03/2024 21:40:58 50.9 50.9 50.9 50.7 50.6 52 55.5 55.5 60.5 55.7 55.7 56.7
14/03/2024 21:41:00 50.8 50.8 50.9 50.7 50.6 52 55 55 60.5 55.7 55.7 56.7
14/03/2024 21:41:00 50.8 50.8 50.9 50.7 50.6 52 55.5 55.5 60.5 55.7 55.7 56.7
14/03/2024 21:41:01 50.7 50.7 50.9 50.7 50.6 52 55.2 55.2 60.5 55.7 55.7 56.7
14/03/2024 21:41:02 50.5 50.5 50.9 50.7 50.6 52 55.4 55.4 60.5 55.7 55.7 56.7
14/03/2024 21:41:04 50.8 50.8 50.9 50.7 50.6 52 55.4 55.4 60.5 55.7 55.7 56.7
14/03/2024 21:41:05 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 56.8 55.7 55.7 56.7
14/03/2024 21:41:06 50.5 50.5 50.9 50.7 50.6 52 55.7 55.7 55.7 55.7 55.7 56.7
14/03/2024 21:41:07 50.6 50.6 50.9 50.7 50.6 52 55.5 55.5 55.7 55.8 55.7 56.7
14/03/2024 21:41:08 50.7 50.7 50.9 50.7 50.6 52 55.6 55.6 55.7 55.8 55.7 56.7
14/03/2024 21:41:09 50.8 50.8 50.9 50.7 50.6 52 55.4 55.4 55.7 55.8 55.7 56.7
14/03/2024 21:41:10 50.8 50.8 50.9 50.7 50.6 52 55.7 55.7 55.7 55.8 55.7 56.7
14/03/2024 21:41:11 50.6 50.6 50.9 50.7 50.6 52 55.8 55.8 55.8 55.8 55.7 56.7
14/03/2024 21:41:12 50.7 50.7 50.9 50.7 50.6 52 55.7 55.7 55.8 55.8 55.7 56.7
14/03/2024 21:41:13 50.7 50.7 50.9 50.7 50.6 52 55.3 55.3 55.8 55.8 55.7 56.7
14/03/2024 21:41:14 50.4 50.4 50.9 50.7 50.6 52 55.3 55.3 55.8 55.8 55.7 56.7
14/03/2024 21:41:15 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 55.8 55.8 55.7 56.7
14/03/2024 21:41:16 50.7 50.7 50.9 50.7 50.6 52 55.5 55.5 55.8 55.8 55.7 56.7
14/03/2024 21:41:17 50.7 50.7 50.9 50.7 50.6 52 55.5 55.5 55.8 55.8 55.7 56.7
14/03/2024 21:41:18 50.8 50.8 50.9 50.7 50.6 52 55.4 55.4 55.8 55.8 55.7 56.7
14/03/2024 21:41:19 50.9 50.9 50.9 50.7 50.6 52 55.6 55.6 55.8 55.8 55.7 56.7
14/03/2024 21:41:20 50.7 50.7 50.9 50.7 50.6 52 55.5 55.5 55.8 55.8 55.7 56.7
14/03/2024 21:41:21 50.6 50.6 50.9 50.7 50.6 52 55.6 55.6 55.8 55.8 55.7 56.7
14/03/2024 21:41:22 50.5 50.5 50.9 50.7 50.6 52 55.5 55.5 55.8 55.8 55.7 56.7
14/03/2024 21:41:23 50.6 50.6 50.9 50.7 50.6 52 55.5 55.5 55.8 55.8 55.7 56.7
14/03/2024 21:41:24 50.8 50.8 50.9 50.7 50.6 52 55.4 55.4 55.8 55.8 55.7 56.7
14/03/2024 21:41:25 50.4 50.4 50.9 50.7 50.6 52 55.4 55.4 55.8 55.8 55.7 56.7
14/03/2024 21:41:26 50.7 50.7 50.9 50.7 50.6 52 55.4 55.4 55.8 55.8 55.7 56.7
14/03/2024 21:41:27 50.8 50.8 50.9 50.7 50.6 52 55.4 55.4 55.8 55.8 55.7 56.7
14/03/2024 21:41:28 50.7 50.7 50.9 50.7 50.6 52 55 55 55.8 55.8 55.7 56.7
14/03/2024 21:41:29 50.8 50.8 50.9 50.7 50.6 52 55.6 55.6 55.8 55.8 55.7 56.7
14/03/2024 21:41:30 50.7 50.7 50.9 50.7 50.6 52 55.2 55.2 55.8 55.8 55.7 56.7
14/03/2024 21:41:31 50.9 50.9 50.9 50.7 50.6 52 55.8 55.8 55.8 55.8 55.7 56.7
14/03/2024 21:41:32 50.8 50.8 50.9 50.7 50.6 52 55.1 55.1 55.8 55.8 55.7 56.7
14/03/2024 21:41:33 50.5 50.5 50.9 50.7 50.6 52 55.5 55.5 55.8 55.8 55.7 56.7
14/03/2024 21:41:34 50.7 50.7 50.9 50.7 50.6 52 55.2 55.2 55.8 55.8 55.7 56.7
14/03/2024 21:41:35 50.7 50.7 50.9 50.7 50.6 52 55.3 55.3 55.8 55.8 55.7 56.7
14/03/2024 21:41:36 50.6 50.6 50.9 50.7 50.6 52 55.7 55.7 55.8 55.8 55.7 56.7
14/03/2024 21:41:37 50.6 50.6 50.9 50.7 50.6 52 54.8 54.8 55.8 55.8 55.7 56.7
14/03/2024 21:41:38 50.8 50.8 50.9 50.7 50.6 52 55.1 55.1 55.8 55.7 55.7 56.7
14/03/2024 21:41:39 50.8 50.8 50.9 50.7 50.6 52 55.4 55.4 55.8 55.6 55.7 56.7
14/03/2024 21:41:40 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 55.8 55.6 55.7 56.7
14/03/2024 21:41:41 50.6 50.6 50.9 50.7 50.6 52 55.3 55.3 55.8 55.6 55.7 56.7
14/03/2024 21:41:42 50.7 50.7 50.9 50.7 50.6 52 55.4 55.4 55.8 55.6 55.7 56.7
14/03/2024 21:41:43 50.8 50.8 50.9 50.7 50.6 52 55.5 55.5 55.8 55.6 55.7 56.7
14/03/2024 21:41:44 50.5 50.5 50.9 50.7 50.6 52 55.4 55.4 55.8 55.6 55.7 56.7
14/03/2024 21:41:45 50.8 50.8 50.9 50.7 50.6 52 55.5 55.5 55.8 55.6 55.7 56.7
14/03/2024 21:41:46 50.8 50.8 50.9 50.7 50.6 52 58 58 58 55.6 55.7 56.7
14/03/2024 21:41:47 50.6 50.6 50.9 50.7 50.6 52 55.5 55.5 58 55.6 55.7 56.7
14/03/2024 21:41:48 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 58 55.6 55.7 56.7
14/03/2024 21:41:49 50.6 50.6 50.9 50.7 50.6 52 55.7 55.7 58 55.6 55.7 56.7
14/03/2024 21:41:50 50.6 50.6 50.9 50.7 50.6 52 58.5 58.5 58.5 55.6 55.7 56.7
14/03/2024 21:41:51 50.7 50.7 50.9 50.7 50.6 52 57.4 57.4 58.5 55.6 55.7 56.7
14/03/2024 21:41:52 50.6 50.6 50.9 50.7 50.6 52 60.6 60.6 60.6 55.6 55.7 56.7
14/03/2024 21:41:53 50.6 50.6 50.9 50.7 50.6 52 56.9 56.9 60.6 55.6 55.7 56.7
14/03/2024 21:41:54 50.7 50.7 50.9 50.7 50.6 52 55.3 55.3 60.6 55.6 55.7 56.7
14/03/2024 21:41:55 50.7 50.7 50.9 50.7 50.6 52 55.1 55.1 60.6 55.6 55.7 56.7
14/03/2024 21:41:56 50.5 50.5 50.9 50.7 50.6 52 55.6 55.6 60.6 55.6 55.7 56.7
14/03/2024 21:41:57 50.4 50.4 50.9 50.7 50.6 52 55.2 55.2 60.6 55.6 55.7 56.7
14/03/2024 21:41:58 50.7 50.7 50.9 50.7 50.6 52 61.6 61.6 61.6 55.6 55.7 56.7
14/03/2024 21:41:59 50.6 50.6 50.9 50.7 50.6 52 56.5 56.5 61.6 55.6 55.7 56.7
14/03/2024 21:42:00 50.5 50.5 50.9 50.7 50.6 52 58.9 58.9 61.6 55.6 55.7 56.7
14/03/2024 21:42:01 50.6 50.6 50.8 50.7 50.6 52 55.2 55.2 61.6 55.6 55.7 56.7
14/03/2024 21:42:02 50.8 50.8 50.8 50.7 50.6 52 55.1 55.1 61.6 55.6 55.7 56.7
14/03/2024 21:42:03 50.6 50.6 50.8 50.7 50.6 52 55.4 55.4 61.6 55.6 55.7 56.7
14/03/2024 21:42:04 50.7 50.7 50.8 50.7 50.6 52 55.4 55.4 61.6 55.6 55.7 56.7
14/03/2024 21:42:05 50.8 50.8 50.8 50.7 50.6 52 60.2 60.2 61.6 55.7 55.8 56.7
14/03/2024 21:42:06 50.8 50.8 50.8 50.7 50.6 52 55.8 55.8 61.6 55.7 55.8 56.7
14/03/2024 21:42:07 50.6 50.6 50.8 50.7 50.6 52 55.4 55.4 61.6 55.7 55.8 56.7
14/03/2024 21:42:08 50.8 50.8 50.8 50.7 50.6 52 57.9 57.9 61.6 55.7 55.8 56.7
14/03/2024 21:42:09 50.6 50.6 50.8 50.7 50.6 52 55.5 55.5 61.6 55.7 55.8 56.7
14/03/2024 21:42:10 50.5 50.5 50.8 50.7 50.6 52 54.8 54.8 61.6 55.7 55.8 56.7
14/03/2024 21:42:11 50.6 50.6 50.8 50.7 50.6 52 55.3 55.3 61.6 55.7 55.8 56.7
14/03/2024 21:42:12 50.6 50.6 50.8 50.7 50.6 52 55.4 55.4 61.6 55.7 55.8 56.7
14/03/2024 21:42:13 50.4 50.4 50.8 50.7 50.6 52 55.1 55.1 61.6 55.7 55.8 56.7
14/03/2024 21:42:14 50.5 50.5 50.8 50.7 50.6 52 55.4 55.4 61.6 55.7 55.8 56.7
14/03/2024 21:42:15 50.6 50.6 50.8 50.7 50.6 52 55.3 55.3 61.6 55.7 55.8 56.7
14/03/2024 21:42:16 50.6 50.6 50.8 50.7 50.6 52 55.4 55.4 61.6 55.7 55.8 56.7
14/03/2024 21:42:17 50.6 50.6 50.8 50.7 50.6 52 55 55 61.6 55.7 55.8 56.7
14/03/2024 21:42:18 50.7 50.7 50.8 50.7 50.6 52 55.4 55.4 61.6 55.7 55.8 56.7
14/03/2024 21:42:19 50.6 50.6 50.8 50.7 50.6 52 55.4 55.4 61.6 55.7 55.8 56.7
14/03/2024 21:42:20 50.6 50.6 50.8 50.7 50.6 52 55.2 55.2 61.6 55.7 55.8 56.7
14/03/2024 21:42:21 50.4 50.4 50.8 50.7 50.6 52 55.1 55.1 61.6 55.7 55.8 56.7
14/03/2024 21:42:22 50.4 50.4 50.8 50.7 50.6 52 54.8 54.8 61.6 55.7 55.8 56.7
14/03/2024 21:42:23 50.5 50.5 50.8 50.7 50.6 52 55.3 55.3 61.6 55.7 55.8 56.7
14/03/2024 21:42:24 50.4 50.4 50.8 50.7 50.6 52 55 55 61.6 55.7 55.8 56.7
14/03/2024 21:42:25 50.5 50.5 50.8 50.7 50.6 52 55.1 55.1 61.6 55.7 55.8 56.7
14/03/2024 21:42:26 50.6 50.6 50.8 50.7 50.6 52 55.3 55.3 61.6 55.7 55.8 56.7
14/03/2024 21:42:27 50.7 50.7 50.8 50.7 50.6 52 57.1 57.1 61.6 55.7 55.8 56.7
14/03/2024 21:42:28 50.7 50.7 50.8 50.7 50.6 52 55.4 55.4 60.2 55.7 55.8 56.7
14/03/2024 21:42:29 50.6 50.6 50.8 50.7 50.6 52 55.6 55.6 60.2 55.7 55.8 56.7
14/03/2024 21:42:30 50.6 50.6 50.8 50.7 50.6 52 55.3 55.3 60.2 55.7 55.8 56.7
14/03/2024 21:42:31 50.8 50.8 50.8 50.7 50.6 52 55.3 55.3 60.2 55.7 55.8 56.7
14/03/2024 21:42:32 50.7 50.7 50.8 50.7 50.6 52 55.3 55.3 60.2 55.7 55.8 56.7
14/03/2024 21:42:33 50.8 50.8 50.8 50.7 50.6 52 55.4 55.4 60.2 55.7 55.8 56.7
14/03/2024 21:42:34 50.9 50.9 50.9 50.7 50.6 52 55.5 55.5 60.2 55.7 55.8 56.7
14/03/2024 21:42:35 50.7 50.7 50.9 50.7 50.6 52 55.3 55.3 57.9 55.7 55.8 56.7
14/03/2024 21:42:36 50.8 50.8 50.9 50.7 50.6 52 55.5 55.5 57.9 55.7 55.8 56.7
14/03/2024 21:42:37 50.6 50.6 50.9 50.7 50.6 52 55.5 55.5 57.9 55.7 55.8 56.7
14/03/2024 21:42:38 50.5 50.5 50.9 50.7 50.6 52 55.2 55.2 57.1 55.7 55.8 56.7
14/03/2024 21:42:39 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 57.1 55.7 55.8 56.7
14/03/2024 21:42:40 50.7 50.7 50.9 50.7 50.6 52 55.4 55.4 57.1 55.7 55.8 56.7
14/03/2024 21:42:41 50.8 50.8 50.9 50.7 50.6 52 55.7 55.7 57.1 55.7 55.8 56.7
14/03/2024 21:42:42 50.8 50.8 50.9 50.7 50.6 52 55.8 55.8 57.1 55.7 55.8 56.7
14/03/2024 21:42:43 50.7 50.7 50.9 50.7 50.6 52 55.6 55.6 57.1 55.7 55.8 56.7
14/03/2024 21:42:44 50.8 50.8 50.9 50.7 50.6 52 55.5 55.5 57.1 55.7 55.8 56.7
14/03/2024 21:42:45 50.5 50.5 50.9 50.7 50.6 52 55.5 55.5 57.1 55.7 55.8 56.7
14/03/2024 21:42:46 50.6 50.6 50.9 50.7 50.6 52 55.6 55.6 57.1 55.7 55.8 56.7
14/03/2024 21:42:47 50.5 50.5 50.9 50.7 50.6 52 55.2 55.2 57.1 55.7 55.8 56.7
14/03/2024 21:42:48 50.5 50.5 50.9 50.7 50.6 52 55.6 55.6 57.1 55.7 55.8 56.7
14/03/2024 21:42:49 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 57.1 55.7 55.8 56.7
14/03/2024 21:42:50 50.5 50.5 50.9 50.7 50.6 52 55.4 55.4 57.1 55.7 55.8 56.7
14/03/2024 21:42:51 50.6 50.6 50.9 50.7 50.6 52 55.2 55.2 57.1 55.7 55.8 56.7
14/03/2024 21:42:52 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 57.1 55.7 55.8 56.7
14/03/2024 21:42:53 50.7 50.7 50.9 50.7 50.6 52 55.6 55.6 57.1 55.7 55.8 56.7
14/03/2024 21:42:54 50.6 50.6 50.9 50.7 50.6 52 55.5 55.5 57.1 55.7 55.8 56.7
14/03/2024 21:42:55 50.6 50.6 50.9 50.7 50.6 52 55.6 55.6 57.1 55.7 55.8 56.7
14/03/2024 21:42:56 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 57.1 55.7 55.8 56.7
14/03/2024 21:42:57 50.7 50.7 50.9 50.7 50.6 52 55.7 55.7 55.8 55.7 55.8 56.7
14/03/2024 21:42:58 50.7 50.7 50.9 50.7 50.6 52 55.6 55.6 55.8 55.7 55.8 56.7
14/03/2024 21:42:59 50.7 50.7 50.9 50.7 50.6 52 55.3 55.3 55.8 55.7 55.8 56.7
14/03/2024 21:43:00 50.6 50.6 50.9 50.7 50.6 52 55.5 55.5 55.8 55.7 55.8 56.7
14/03/2024 21:43:01 50.5 50.5 50.9 50.7 50.6 52 55.4 55.4 55.8 55.7 55.8 56.7
14/03/2024 21:43:02 50.7 50.7 50.9 50.7 50.6 52 55 55 55.8 55.7 55.8 56.7
14/03/2024 21:43:03 50.8 50.8 50.9 50.7 50.6 52 55.8 55.8 55.8 55.7 55.8 56.7
14/03/2024 21:43:04 50.7 50.7 50.8 50.7 50.6 52 55.4 55.4 55.8 55.7 55.8 56.7
14/03/2024 21:43:05 50.6 50.6 50.8 50.7 50.6 52 55.4 55.4 55.8 55.7 55.8 56.7
14/03/2024 21:43:06 50.7 50.7 50.8 50.7 50.6 52 55.4 55.4 55.8 55.7 55.8 56.7
14/03/2024 21:43:07 50.6 50.6 50.8 50.7 50.6 52 55.5 55.5 55.8 55.7 55.8 56.7
14/03/2024 21:43:08 50.6 50.6 50.8 50.7 50.6 52 55.8 55.8 55.8 55.7 55.8 56.7
14/03/2024 21:43:09 50.5 50.5 50.8 50.7 50.6 52 55.5 55.5 55.8 55.7 55.8 56.7
14/03/2024 21:43:10 50.6 50.6 50.8 50.7 50.6 52 55.2 55.2 55.8 55.7 55.8 56.7
14/03/2024 21:43:11 50.7 50.7 50.8 50.7 50.6 52 55.5 55.5 55.8 55.7 55.8 56.7
14/03/2024 21:43:12 50.8 50.8 50.8 50.7 50.6 52 56 56 56 55.7 55.8 56.7
14/03/2024 21:43:13 50.6 50.6 50.8 50.7 50.6 52 55.6 55.6 56 55.7 55.8 56.7
14/03/2024 21:43:14 50.7 50.7 50.8 50.7 50.6 52 55.6 55.6 56 55.7 55.8 56.7
14/03/2024 21:43:15 50.6 50.6 50.8 50.7 50.6 52 55.5 55.5 56 55.7 55.8 56.7
14/03/2024 21:43:16 50.8 50.8 50.8 50.7 50.6 52 55.5 55.5 56 55.7 55.8 56.7
14/03/2024 21:43:17 50.7 50.7 50.8 50.7 50.6 52 55.4 55.4 56 55.7 55.8 56.7
14/03/2024 21:43:18 50.7 50.7 50.8 50.7 50.6 52 55.5 55.5 56 55.7 55.8 56.7
14/03/2024 21:43:19 50.6 50.6 50.8 50.7 50.6 52 55.2 55.2 56 55.7 55.8 56.7
14/03/2024 21:43:20 50.6 50.6 50.8 50.7 50.6 52 56.5 56.5 56.5 55.7 55.8 56.7
14/03/2024 21:43:21 50.8 50.8 50.8 50.7 50.6 52 55 55 56.5 55.7 55.8 56.7
14/03/2024 21:43:22 50.7 50.7 50.8 50.7 50.6 52 54.8 54.8 56.5 55.7 55.8 56.7
14/03/2024 21:43:23 50.8 50.8 50.8 50.7 50.6 52 55.8 55.8 56.5 55.7 55.8 56.7
14/03/2024 21:43:24 50.6 50.6 50.8 50.7 50.6 52 55.5 55.5 56.5 55.7 55.8 56.7
14/03/2024 21:43:25 50.7 50.7 50.8 50.7 50.6 52 55.6 55.6 56.5 55.7 55.8 56.7
14/03/2024 21:43:26 50.8 50.8 50.8 50.7 50.6 52 55.6 55.6 56.5 55.7 55.8 56.7
14/03/2024 21:43:27 50.7 50.7 50.8 50.7 50.6 52 55.6 55.6 56.5 55.7 55.8 56.7
14/03/2024 21:43:28 50.7 50.7 50.8 50.7 50.6 52 55.5 55.5 56.5 55.7 55.8 56.7
14/03/2024 21:43:29 50.8 50.8 50.8 50.7 50.6 52 55.4 55.4 56.5 55.7 55.8 56.7
14/03/2024 21:43:30 50.8 50.8 50.8 50.7 50.6 52 55.7 55.7 56.5 55.7 55.8 56.7
14/03/2024 21:43:31 50.7 50.7 50.8 50.7 50.6 52 55.2 55.2 56.5 55.7 55.8 56.7
14/03/2024 21:43:32 50.6 50.6 50.8 50.7 50.6 52 55.6 55.6 56.5 55.7 55.8 56.7
14/03/2024 21:43:33 50.8 50.8 50.8 50.7 50.6 52 55.7 55.7 56.5 55.7 55.8 56.7
14/03/2024 21:43:34 50.5 50.5 50.8 50.7 50.6 52 55.6 55.6 56.5 55.7 55.8 56.7
14/03/2024 21:43:35 50.7 50.7 50.8 50.7 50.6 52 55.2 55.2 56.5 55.7 55.8 56.7
14/03/2024 21:43:36 50.6 50.6 50.8 50.7 50.6 52 55.3 55.3 56.5 55.7 55.8 56.7
14/03/2024 21:43:37 50.7 50.7 50.8 50.7 50.6 52 61.1 61.1 61.1 55.7 55.8 56.7
14/03/2024 21:43:38 50.8 50.8 50.8 50.7 50.6 52 55.4 55.4 61.1 55.7 55.8 56.7
14/03/2024 21:43:39 50.7 50.7 50.8 50.7 50.6 52 55.3 55.3 61.1 55.7 55.8 56.7
14/03/2024 21:43:40 50.6 50.6 50.8 50.7 50.6 52 55.5 55.5 61.1 55.7 55.8 56.7
14/03/2024 21:43:41 50.6 50.6 50.8 50.7 50.6 52 57.5 57.5 61.1 55.7 55.8 56.7
14/03/2024 21:43:42 50.6 50.6 50.8 50.7 50.6 52 55.8 55.8 61.1 55.7 55.8 56.7
14/03/2024 21:43:43 50.7 50.7 50.8 50.7 50.6 52 55.5 55.5 61.1 55.7 55.8 56.7
14/03/2024 21:43:44 50.7 50.7 50.8 50.7 50.6 52 59.8 59.8 61.1 55.8 55.8 56.7
14/03/2024 21:43:45 50.8 50.8 50.8 50.7 50.6 52 55.6 55.6 61.1 55.8 55.8 56.7
14/03/2024 21:43:46 50.6 50.6 50.8 50.7 50.6 52 55.6 55.6 61.1 55.8 55.8 56.7
14/03/2024 21:43:47 50.9 50.9 50.9 50.7 50.6 52 55.5 55.5 61.1 55.8 55.8 56.7
14/03/2024 21:43:48 50.6 50.6 50.9 50.7 50.6 52 55.3 55.3 61.1 55.8 55.8 56.7
14/03/2024 21:43:49 50.9 50.9 50.9 50.7 50.6 52 55.2 55.2 61.1 55.8 55.8 56.7
14/03/2024 21:43:50 50.8 50.8 50.9 50.7 50.6 52 55.3 55.3 61.1 55.8 55.8 56.7
14/03/2024 21:43:51 50.6 50.6 50.9 50.7 50.6 52 54.9 54.9 61.1 55.8 55.8 56.7
14/03/2024 21:43:52 50.6 50.6 50.9 50.7 50.6 52 55.9 55.9 61.1 55.8 55.8 56.7
14/03/2024 21:43:53 50.6 50.6 50.9 50.7 50.6 52 56.1 56.1 61.1 55.8 55.8 56.7
14/03/2024 21:43:54 50.7 50.7 50.9 50.7 50.6 52 56.1 56.1 61.1 55.8 55.8 56.7
14/03/2024 21:43:55 50.6 50.6 50.9 50.7 50.6 52 56.1 56.1 61.1 55.8 55.8 56.7
14/03/2024 21:43:56 50.7 50.7 50.9 50.7 50.6 52 56.5 56.5 61.1 55.8 55.8 56.7
14/03/2024 21:43:57 50.6 50.6 50.9 50.7 50.6 52 56.3 56.3 61.1 55.8 55.8 56.7
14/03/2024 21:43:58 50.7 50.7 50.9 50.7 50.6 52 56.3 56.3 61.1 55.8 55.8 56.7
14/03/2024 21:43:59 50.5 50.5 50.9 50.7 50.6 52 56.2 56.2 61.1 55.8 55.8 56.7
14/03/2024 21:44:00 50.6 50.6 50.9 50.7 50.6 52 56.4 56.4 61.1 55.8 55.8 56.7
14/03/2024 21:44:01 50.7 50.7 50.9 50.7 50.6 52 56.9 56.9 61.1 55.8 55.8 56.7
14/03/2024 21:44:02 50.8 50.8 50.9 50.7 50.6 52 56.1 56.1 61.1 55.8 55.8 56.7
14/03/2024 21:44:03 50.6 50.6 50.9 50.7 50.6 52 56.6 56.6 61.1 55.8 55.8 56.7
14/03/2024 21:44:04 50.6 50.6 50.9 50.7 50.6 52 56.8 56.8 61.1 55.8 55.8 56.7
14/03/2024 21:44:05 50.7 50.7 50.9 50.7 50.6 52 56.7 56.7 61.1 55.8 55.8 56.7
14/03/2024 21:44:06 50.6 50.6 50.9 50.7 50.6 52 56.4 56.4 61.1 55.8 55.8 56.7
14/03/2024 21:44:07 50.8 50.8 50.9 50.7 50.6 52 58.5 58.5 59.8 55.8 55.8 56.7
14/03/2024 21:44:08 50.9 50.9 50.9 50.7 50.6 52 60.2 60.2 60.2 55.8 55.8 56.7
14/03/2024 21:44:09 50.7 50.7 50.9 50.7 50.6 52 56.2 56.2 60.2 55.8 55.8 56.7
14/03/2024 21:44:10 50.5 50.5 50.9 50.7 50.6 52 56.1 56.1 60.2 55.8 55.8 56.7
14/03/2024 21:44:11 50.7 50.7 50.9 50.7 50.6 52 55.6 55.6 60.2 55.8 55.8 56.7
14/03/2024 21:44:12 50.8 50.8 50.9 50.7 50.6 52 55.4 55.4 60.2 55.8 55.8 56.7
14/03/2024 21:44:13 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 60.2 55.8 55.8 56.7
14/03/2024 21:44:14 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 60.2 55.8 55.8 56.7
14/03/2024 21:44:15 50.6 50.6 50.9 50.7 50.6 52 55.7 55.7 60.2 55.8 55.8 56.7
14/03/2024 21:44:16 50.8 50.8 50.9 50.7 50.6 52 55.5 55.5 60.2 55.8 55.8 56.7
14/03/2024 21:44:17 50.7 50.7 50.9 50.7 50.6 52 55.8 55.8 60.2 55.8 55.8 56.7
14/03/2024 21:44:18 50.7 50.7 50.9 50.7 50.6 52 55.4 55.4 60.2 55.9 55.8 56.7
14/03/2024 21:44:19 50.6 50.6 50.9 50.7 50.6 52 55.5 55.5 60.2 55.8 55.8 56.7
14/03/2024 21:44:20 50.6 50.6 50.9 50.7 50.6 52 55.6 55.6 60.2 55.8 55.8 56.7
14/03/2024 21:44:21 50.6 50.6 50.9 50.7 50.6 52 55.6 55.6 60.2 55.8 55.8 56.7
14/03/2024 21:44:22 50.6 50.6 50.9 50.7 50.6 52 55.5 55.5 60.2 55.8 55.8 56.7
14/03/2024 21:44:23 50.9 50.9 50.9 50.7 50.6 52 55.6 55.6 60.2 55.8 55.8 56.7
14/03/2024 21:44:24 50.7 50.7 50.9 50.7 50.6 52 55.3 55.3 60.2 55.8 55.8 56.7
14/03/2024 21:44:25 50.7 50.7 50.9 50.7 50.6 52 55.5 55.5 60.2 55.8 55.8 56.7
14/03/2024 21:44:26 50.7 50.7 50.9 50.7 50.6 52 56 56 60.2 55.8 55.8 56.7
14/03/2024 21:44:27 50.7 50.7 50.9 50.7 50.6 52 55.8 55.8 60.2 55.8 55.8 56.7
14/03/2024 21:44:28 50.7 50.7 50.9 50.7 50.6 52 58.6 58.6 60.2 55.8 55.8 56.7
14/03/2024 21:44:29 50.6 50.6 50.9 50.7 50.6 52 57.8 57.8 60.2 55.9 55.8 56.7
14/03/2024 21:44:30 50.9 50.9 50.9 50.7 50.6 52 56.8 56.8 60.2 55.9 55.8 56.7
14/03/2024 21:44:31 50.6 50.6 50.9 50.7 50.6 52 55.7 55.7 60.2 55.9 55.8 56.7
14/03/2024 21:44:32 50.5 50.5 50.9 50.7 50.6 52 55.4 55.4 60.2 55.9 55.8 56.7
14/03/2024 21:44:33 50.7 50.7 50.9 50.7 50.6 52 55.7 55.7 60.2 55.9 55.8 56.7
14/03/2024 21:44:34 50.6 50.6 50.9 50.7 50.6 52 55.6 55.6 60.2 55.9 55.8 56.7
14/03/2024 21:44:35 50.6 50.6 50.9 50.7 50.6 52 58.7 58.7 60.2 55.9 55.9 56.7
14/03/2024 21:44:36 50.7 50.7 50.9 50.7 50.6 52 55.4 55.4 60.2 55.9 55.9 56.7
14/03/2024 21:44:37 50.8 50.8 50.9 50.7 50.6 52 55.8 55.8 60.2 55.9 55.9 56.7
14/03/2024 21:44:38 50.7 50.7 50.9 50.7 50.6 52 57.4 57.4 58.7 55.9 55.9 56.7
14/03/2024 21:44:39 50.7 50.7 50.9 50.7 50.6 52 57.4 57.4 58.7 55.9 55.9 56.7
14/03/2024 21:44:40 50.7 50.7 50.9 50.7 50.6 52 55.6 55.6 58.7 55.9 55.9 56.7
14/03/2024 21:44:41 50.8 50.8 50.9 50.7 50.6 52 56 56 58.7 55.9 55.9 56.7
14/03/2024 21:44:42 50.7 50.7 50.9 50.7 50.6 52 55.7 55.7 58.7 55.9 55.9 56.7
14/03/2024 21:44:43 50.8 50.8 50.9 50.7 50.6 52 55.4 55.4 58.7 55.9 55.9 56.7
14/03/2024 21:44:44 50.6 50.6 50.9 50.7 50.6 52 55 55 58.7 55.9 55.9 56.7
14/03/2024 21:44:45 50.7 50.7 50.9 50.7 50.6 52 54.9 54.9 58.7 55.9 55.9 56.7
14/03/2024 21:44:46 50.6 50.6 50.9 50.7 50.6 52 54.8 54.8 58.7 55.9 55.9 56.7
14/03/2024 21:44:47 50.6 50.6 50.9 50.7 50.6 52 55.6 55.6 58.7 55.9 55.9 56.7
14/03/2024 21:44:48 50.6 50.6 50.9 50.7 50.6 52 55.6 55.6 58.7 55.9 55.9 56.7
14/03/2024 21:44:49 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 58.7 55.9 55.9 56.7
14/03/2024 21:44:50 50.8 50.8 50.9 50.7 50.6 52 55.4 55.4 58.7 55.9 55.9 56.7
14/03/2024 21:44:51 50.8 50.8 50.9 50.7 50.6 52 55.6 55.6 58.7 55.9 55.9 56.7
14/03/2024 21:44:52 50.5 50.5 50.9 50.7 50.6 52 55.8 55.8 58.7 55.9 55.9 56.7
14/03/2024 21:44:53 50.6 50.6 50.9 50.7 50.6 52 60.4 60.4 60.4 55.9 55.9 56.7
14/03/2024 21:44:54 50.6 50.6 50.9 50.7 50.6 52 55.6 55.6 60.4 55.9 55.9 56.7
14/03/2024 21:44:55 50.8 50.8 50.9 50.7 50.6 52 55.6 55.6 60.4 55.9 55.9 56.7
14/03/2024 21:44:56 50.8 50.8 50.9 50.7 50.6 52 55.4 55.4 60.4 55.9 55.9 56.7
14/03/2024 21:44:57 50.8 50.8 50.9 50.7 50.6 52 55.3 55.3 60.4 55.9 55.9 56.7
14/03/2024 21:44:58 50.6 50.6 50.9 50.7 50.6 52 55.2 55.2 60.4 55.9 55.9 56.7
14/03/2024 21:44:59 50.9 50.9 50.9 50.7 50.6 52 55.5 55.5 60.4 55.9 55.9 56.7
14/03/2024 21:45:00 50.4 50.4 50.9 50.7 50.6 52 55.3 55.3 60.4 55.9 55.9 56.7
14/03/2024 21:45:01 50.7 50.7 50.9 50.7 50.6 52 55.2 55.2 60.4 55.9 55.9 56.7
14/03/2024 21:45:02 50.9 50.9 50.9 50.7 50.6 52 55.7 55.7 60.4 55.9 55.9 56.7
14/03/2024 21:45:03 50.4 50.4 50.9 50.7 50.6 52 55.1 55.1 60.4 55.9 55.8 56.7
14/03/2024 21:45:04 50.5 50.5 50.9 50.7 50.6 52 55.2 55.2 60.4 55.9 55.8 56.7
14/03/2024 21:45:05 50.6 50.6 50.9 50.7 50.6 52 55.2 55.2 60.4 55.9 55.8 56.7
14/03/2024 21:45:06 50.8 50.8 50.9 50.7 50.6 52 55.1 55.1 60.4 55.9 55.8 56.7
14/03/2024 21:45:07 50.9 50.9 50.9 50.7 50.6 52 55.7 55.7 60.4 55.9 55.8 56.7
14/03/2024 21:45:08 50.5 50.5 50.9 50.7 50.6 52 56.1 56.1 60.4 55.9 55.8 56.7
14/03/2024 21:45:09 50.6 50.6 50.9 50.7 50.6 52 55.6 55.6 60.4 55.9 55.8 56.7
14/03/2024 21:45:10 50.6 50.6 50.9 50.7 50.6 52 55.7 55.7 60.4 55.9 55.8 56.7
14/03/2024 21:45:11 50.9 50.9 50.9 50.7 50.6 52 55.6 55.6 60.4 55.9 55.8 56.7
14/03/2024 21:45:12 50.7 50.7 50.9 50.7 50.6 52 59.6 59.6 60.4 56 55.8 56.7
14/03/2024 21:45:13 50.6 50.6 50.9 50.7 50.6 52 55.4 55.4 60.4 56 55.8 56.7
14/03/2024 21:45:15 50.7 50.7 50.9 50.7 50.6 52 55.3 55.3 60.4 56 55.8 56.7
14/03/2024 21:45:16 50.7 50.7 50.9 50.7 50.6 52 55.5 55.5 60.4 56 55.8 56.7
14/03/2024 21:45:17 50.6 50.6 50.9 50.7 50.6 52 55.3 55.3 60.4 55.9 55.8 56.7
14/03/2024 21:45:17 50.7 50.7 50.9 50.7 50.6 52 55.2 55.2 60.4 55.9 55.8 56.7
14/03/2024 21:45:19 50.6 50.6 50.9 50.7 50.6 52 55.3 55.3 60.4 55.9 55.8 56.7
14/03/2024 21:45:20 50.7 50.7 50.9 50.7 50.6 52 55.5 55.5 60.4 55.9 55.8 56.7
14/03/2024 21:45:21 50.7 50.7 50.9 50.7 50.6 52 55.6 55.6 60.4 55.9 55.8 56.7
14/03/2024 21:45:22 50.8 50.8 50.9 50.7 50.6 52 55.5 55.5 60.4 55.9 55.8 56.7
14/03/2024 21:45:23 50.8 50.8 50.9 50.7 50.6 52 55.7 55.7 60.4 55.9 55.8 56.7
14/03/2024 21:45:24 50.6 50.6 50.9 50.7 50.6 52 55.3 55.3 59.6 56 55.8 56.7
14/03/2024 21:45:25 51.8 51.8 51.8 50.7 50.6 52 55.9 55.9 59.6 56 55.8 56.7
14/03/2024 21:45:26 50.8 50.8 51.8 50.7 50.6 52 55.7 55.7 59.6 56 55.8 56.7
14/03/2024 21:45:27 50.4 50.4 51.8 50.7 50.6 52 55.4 55.4 59.6 56 55.8 56.7
14/03/2024 21:45:28 50.7 50.7 51.8 50.7 50.6 52 59.2 59.2 59.6 56 55.8 56.7
14/03/2024 21:45:29 50.6 50.6 51.8 50.7 50.6 52 57.2 57.2 59.6 56 55.8 56.7
14/03/2024 21:45:30 50.7 50.7 51.8 50.7 50.6 52 56.8 56.8 59.6 56 55.8 56.7
14/03/2024 21:45:31 50.7 50.7 51.8 50.7 50.6 52 54.8 54.8 59.6 56 55.8 56.7
14/03/2024 21:45:32 50.8 50.8 51.8 50.7 50.6 52 55 55 59.6 56 55.8 56.7
14/03/2024 21:45:33 50.8 50.8 51.8 50.7 50.6 52 55 55 59.6 56 55.8 56.7
14/03/2024 21:45:34 50.8 50.8 51.8 50.7 50.6 52 54.8 54.8 59.6 56 55.8 56.7
14/03/2024 21:45:35 50.7 50.7 51.8 50.7 50.7 52 54.9 54.9 59.6 56 55.8 56.7
14/03/2024 21:45:36 50.6 50.6 51.8 50.7 50.7 52 55 55 59.6 55.9 55.8 56.7
14/03/2024 21:45:37 50.5 50.5 51.8 50.7 50.6 52 54.8 54.8 59.6 55.9 55.8 56.7
14/03/2024 21:45:38 50.7 50.7 51.8 50.7 50.6 52 55.3 55.3 59.6 55.9 55.8 56.7
14/03/2024 21:45:39 50.5 50.5 51.8 50.7 50.6 52 55 55 59.6 55.9 55.8 56.7
14/03/2024 21:45:40 50.4 50.4 51.8 50.7 50.6 52 55 55 59.6 55.9 55.8 56.7
14/03/2024 21:45:41 50.5 50.5 51.8 50.7 50.6 52 54.9 54.9 59.6 55.9 55.8 56.7
14/03/2024 21:45:42 50.5 50.5 51.8 50.7 50.6 52 54.7 54.7 59.6 55.9 55.8 56.7
14/03/2024 21:45:43 50.8 50.8 51.8 50.7 50.6 52 55 55 59.2 55.9 55.8 56.7
14/03/2024 21:45:44 50.7 50.7 51.8 50.7 50.6 52 55.3 55.3 59.2 55.9 55.8 56.7
14/03/2024 21:45:45 50.6 50.6 51.8 50.7 50.6 52 55 55 59.2 55.9 55.8 56.7
14/03/2024 21:45:46 50.6 50.6 51.8 50.7 50.6 52 55.2 55.2 59.2 55.9 55.8 56.7
14/03/2024 21:45:47 50.6 50.6 51.8 50.7 50.6 52 55 55 59.2 55.9 55.8 56.7
14/03/2024 21:45:48 50.6 50.6 51.8 50.7 50.6 52 55.2 55.2 59.2 55.9 55.8 56.7
14/03/2024 21:45:49 50.7 50.7 51.8 50.7 50.6 52 55.3 55.3 59.2 55.9 55.8 56.7
14/03/2024 21:45:50 50.3 50.3 51.8 50.7 50.6 52 56.3 56.3 59.2 55.9 55.8 56.7
14/03/2024 21:45:51 50.5 50.5 51.8 50.7 50.6 52 59.9 59.9 59.9 55.9 55.9 56.7
14/03/2024 21:45:52 50.6 50.6 51.8 50.7 50.6 52 55.2 55.2 59.9 55.9 55.9 56.7
14/03/2024 21:45:53 50.7 50.7 51.8 50.7 50.6 52 59.7 59.7 59.9 56 55.9 56.7
14/03/2024 21:45:54 50.6 50.6 51.8 50.7 50.6 52 61.8 61.8 61.8 56 55.9 56.7
14/03/2024 21:45:55 50.8 50.8 50.8 50.7 50.6 52 55.5 55.5 61.8 56 55.9 56.7
14/03/2024 21:45:56 50.7 50.7 50.8 50.7 50.6 52 55.4 55.4 61.8 56 55.9 56.7
14/03/2024 21:45:57 50.5 50.5 50.8 50.7 50.6 52 55.3 55.3 61.8 56 55.9 56.7
14/03/2024 21:45:58 50.6 50.6 50.8 50.7 50.6 52 55.3 55.3 61.8 56 55.9 56.7
14/03/2024 21:45:59 50.8 50.8 50.8 50.7 50.6 52 55.3 55.3 61.8 56 55.9 56.7
14/03/2024 21:46:00 50.7 50.7 50.8 50.7 50.6 52 55.5 55.5 61.8 56 55.9 56.7
14/03/2024 21:46:01 50.6 50.6 50.8 50.7 50.6 52 55.4 55.4 61.8 56 55.9 56.7
14/03/2024 21:46:02 50.8 50.8 50.8 50.7 50.6 52 55.2 55.2 61.8 56 55.9 56.7
14/03/2024 21:46:03 50.5 50.5 50.8 50.7 50.6 52 55.2 55.2 61.8 56 55.9 56.7
14/03/2024 21:46:04 50.7 50.7 50.8 50.7 50.6 52 55.4 55.4 61.8 56 55.9 56.7
14/03/2024 21:46:05 50.6 50.6 50.8 50.7 50.6 52 55 55 61.8 56 55.9 56.7
14/03/2024 21:46:06 50.8 50.8 50.8 50.7 50.6 52 55.4 55.4 61.8 56 55.9 56.7
14/03/2024 21:46:07 50.7 50.7 50.8 50.7 50.6 52 55.4 55.4 61.8 56 55.9 56.7
14/03/2024 21:46:08 50.7 50.7 50.8 50.7 50.6 52 55.4 55.4 61.8 56 55.9 56.7
14/03/2024 21:46:09 50.7 50.7 50.8 50.7 50.6 52 54.9 54.9 61.8 56 55.9 56.7
14/03/2024 21:46:10 50.7 50.7 50.8 50.7 50.6 52 55.3 55.3 61.8 56 55.9 56.7
14/03/2024 21:46:11 50.7 50.7 50.8 50.7 50.6 52 55.2 55.2 61.8 56 55.9 56.7
14/03/2024 21:46:12 50.7 50.7 50.8 50.7 50.7 52 55.2 55.2 61.8 56 55.9 56.7
14/03/2024 21:46:13 50.7 50.7 50.8 50.7 50.7 52 55.6 55.6 61.8 56 55.9 56.7
14/03/2024 21:46:14 50.6 50.6 50.8 50.7 50.7 52 58.5 58.5 61.8 56 55.9 56.7
14/03/2024 21:46:15 50.7 50.7 50.8 50.7 50.7 52 55.5 55.5 61.8 56 55.9 56.7
14/03/2024 21:46:16 50.7 50.7 50.8 50.7 50.7 52 55.4 55.4 61.8 56 55.9 56.7
14/03/2024 21:46:17 50.8 50.8 50.8 50.7 50.7 52 55.4 55.4 61.8 56 55.9 56.7
14/03/2024 21:46:18 50.7 50.7 50.8 50.7 50.7 52 55.2 55.2 61.8 56 55.9 56.7
14/03/2024 21:46:19 50.4 50.4 50.8 50.7 50.7 52 55.2 55.2 61.8 56 55.9 56.7
14/03/2024 21:46:20 50.7 50.7 50.8 50.7 50.7 52 55.6 55.6 61.8 56 55.9 56.7
14/03/2024 21:46:21 50.8 50.8 50.8 50.7 50.7 52 55.4 55.4 61.8 56 55.9 56.7
14/03/2024 21:46:22 50.6 50.6 50.8 50.7 50.7 52 55.5 55.5 61.8 56 55.9 56.7
14/03/2024 21:46:23 50.6 50.6 50.8 50.7 50.7 52 55.5 55.5 61.8 56 55.9 56.7
14/03/2024 21:46:24 50.8 50.8 50.8 50.7 50.7 52 55.3 55.3 58.5 56 55.9 56.7
14/03/2024 21:46:25 50.6 50.6 50.8 50.7 50.7 52 55.5 55.5 58.5 56 55.9 56.7
14/03/2024 21:46:26 50.6 50.6 50.8 50.7 50.7 52 55.3 55.3 58.5 56 55.9 56.7
14/03/2024 21:46:27 50.6 50.6 50.8 50.7 50.7 52 57.9 57.9 58.5 56 55.9 56.7
14/03/2024 21:46:28 50.6 50.6 50.8 50.7 50.7 52 55.5 55.5 58.5 56 55.9 56.7
14/03/2024 21:46:29 50.7 50.7 50.8 50.7 50.7 52 55.5 55.5 58.5 56 55.9 56.7
14/03/2024 21:46:30 50.7 50.7 50.8 50.7 50.7 52 55.4 55.4 58.5 56 55.9 56.7
14/03/2024 21:46:31 50.8 50.8 50.8 50.7 50.7 52 55.6 55.6 58.5 56 55.9 56.7
14/03/2024 21:46:32 50.6 50.6 50.8 50.7 50.7 52 55.6 55.6 58.5 56 55.9 56.7
14/03/2024 21:46:33 50.7 50.7 50.8 50.7 50.7 52 55.2 55.2 58.5 56 55.9 56.7
14/03/2024 21:46:34 50.8 50.8 50.8 50.7 50.7 52 55.5 55.5 58.5 56 55.9 56.7
14/03/2024 21:46:35 50.7 50.7 50.8 50.7 50.7 52 55.4 55.4 58.5 56 55.9 56.7
14/03/2024 21:46:36 50.8 50.8 50.8 50.7 50.7 52 55.1 55.1 58.5 56 55.9 56.7
14/03/2024 21:46:37 50.7 50.7 50.8 50.7 50.7 52 55.1 55.1 58.5 56 55.9 56.7
14/03/2024 21:46:38 50.9 50.9 50.9 50.7 50.7 52 56 56 58.5 56 55.9 56.7
14/03/2024 21:46:39 50.5 50.5 50.9 50.7 50.7 52 55.2 55.2 58.5 56 55.9 56.7
14/03/2024 21:46:40 50.6 50.6 50.9 50.7 50.7 52 55.2 55.2 58.5 56 55.9 56.7
14/03/2024 21:46:41 50.6 50.6 50.9 50.7 50.7 52 55.3 55.3 58.5 56 55.9 56.7
14/03/2024 21:46:42 50.7 50.7 50.9 50.7 50.7 52 54.9 54.9 58.5 56 55.9 56.7
14/03/2024 21:46:43 50.6 50.6 50.9 50.7 50.7 52 55.6 55.6 58.5 56 55.9 56.7
14/03/2024 21:46:44 50.7 50.7 50.9 50.7 50.7 52 55.4 55.4 57.9 56 55.9 56.7
14/03/2024 21:46:45 50.7 50.7 50.9 50.7 50.7 52 60.1 60.1 60.1 56 55.9 56.7
14/03/2024 21:46:46 50.6 50.6 50.9 50.7 50.7 52 56.5 56.5 60.1 56 55.9 56.7
14/03/2024 21:46:47 50.7 50.7 50.9 50.7 50.7 52 55.6 55.6 60.1 56 55.9 56.7
14/03/2024 21:46:48 50.7 50.7 50.9 50.7 50.7 52 55.5 55.5 60.1 56 55.9 56.7
14/03/2024 21:46:49 50.6 50.6 50.9 50.7 50.7 52 55.3 55.3 60.1 56 55.9 56.7
14/03/2024 21:46:50 50.8 50.8 50.9 50.7 50.7 52 55 55 60.1 56 55.9 56.7
14/03/2024 21:46:51 50.8 50.8 50.9 50.7 50.7 52 61.9 61.9 61.9 56.1 55.9 56.7
14/03/2024 21:46:52 50.7 50.7 50.9 50.7 50.7 52 56.9 56.9 61.9 56.1 55.9 56.7
14/03/2024 21:46:53 50.6 50.6 50.9 50.7 50.7 52 55.3 55.3 61.9 56 55.9 56.7
14/03/2024 21:46:54 50.6 50.6 50.9 50.7 50.7 52 55.3 55.3 61.9 56 55.9 56.7
14/03/2024 21:46:55 50.6 50.6 50.9 50.7 50.7 52 55.2 55.2 61.9 56 55.9 56.7
14/03/2024 21:46:56 50.7 50.7 50.9 50.7 50.7 52 55.2 55.2 61.9 56 55.9 56.7
14/03/2024 21:46:57 50.5 50.5 50.9 50.7 50.7 52 55.2 55.2 61.9 56 55.9 56.7
14/03/2024 21:46:58 50.6 50.6 50.9 50.7 50.7 52 55.6 55.6 61.9 56 55.9 56.7
14/03/2024 21:46:59 50.7 50.7 50.9 50.7 50.7 52 55.5 55.5 61.9 56 55.9 56.7
14/03/2024 21:47:00 50.8 50.8 50.9 50.7 50.7 52 55.2 55.2 61.9 56 55.9 56.7
14/03/2024 21:47:01 50.8 50.8 50.9 50.7 50.7 52 55.5 55.5 61.9 56 55.9 56.7
14/03/2024 21:47:02 50.5 50.5 50.9 50.7 50.7 52 55.5 55.5 61.9 56 55.9 56.7
14/03/2024 21:47:03 50.6 50.6 50.9 50.7 50.7 52 55.6 55.6 61.9 56 55.9 56.7
14/03/2024 21:47:04 50.7 50.7 50.9 50.7 50.7 52 55.4 55.4 61.9 56 55.9 56.7
14/03/2024 21:47:05 50.7 50.7 50.9 50.7 50.7 52 55.6 55.6 61.9 56 55.9 56.7
14/03/2024 21:47:06 50.7 50.7 50.9 50.7 50.7 52 55.5 55.5 61.9 56 55.9 56.7
14/03/2024 21:47:07 50.5 50.5 50.9 50.7 50.7 52 55.5 55.5 61.9 55.9 55.9 56.7
14/03/2024 21:47:08 50.4 50.4 50.8 50.7 50.7 52 55.3 55.3 61.9 55.9 55.9 56.7
14/03/2024 21:47:09 50.8 50.8 50.8 50.7 50.7 52 55.8 55.8 61.9 55.9 55.9 56.7
14/03/2024 21:47:10 50.6 50.6 50.8 50.7 50.7 52 55.6 55.6 61.9 55.9 55.9 56.7
14/03/2024 21:47:11 50.7 50.7 50.8 50.7 50.7 52 55.2 55.2 61.9 55.9 55.9 56.7
14/03/2024 21:47:12 50.7 50.7 50.8 50.7 50.7 52 55.2 55.2 61.9 55.9 55.9 56.7
14/03/2024 21:47:13 50.4 50.4 50.8 50.7 50.7 52 55 55 61.9 55.9 55.9 56.7
14/03/2024 21:47:14 50.5 50.5 50.8 50.7 50.7 52 55 55 61.9 55.9 55.9 56.7
14/03/2024 21:47:15 50.8 50.8 50.8 50.7 50.7 52 55.2 55.2 61.9 55.9 55.9 56.7
14/03/2024 21:47:16 50.7 50.7 50.8 50.7 50.7 52 55.3 55.3 61.9 55.9 55.9 56.7
14/03/2024 21:47:17 50.8 50.8 50.8 50.7 50.7 52 55.4 55.4 61.9 55.9 55.9 56.7
14/03/2024 21:47:18 50.6 50.6 50.8 50.7 50.7 52 55.2 55.2 61.9 55.9 55.9 56.7
14/03/2024 21:47:19 50.6 50.6 50.8 50.7 50.7 52 55.3 55.3 61.9 55.9 55.9 56.7
14/03/2024 21:47:20 50.4 50.4 50.8 50.7 50.7 52 55.2 55.2 61.9 55.9 55.9 56.7
14/03/2024 21:47:21 50.7 50.7 50.8 50.7 50.7 52 58.3 58.3 58.3 56 55.9 56.7
14/03/2024 21:47:22 50.7 50.7 50.8 50.7 50.7 52 55.4 55.4 58.3 56 55.9 56.7
14/03/2024 21:47:23 50.7 50.7 50.8 50.7 50.7 52 58.3 58.3 58.3 56 55.9 56.7
14/03/2024 21:47:24 50.8 50.8 50.8 50.7 50.7 52 55.3 55.3 58.3 56 55.9 56.7
14/03/2024 21:47:25 50.8 50.8 50.8 50.7 50.7 52 55.5 55.5 58.3 56 55.9 56.7
14/03/2024 21:47:26 50.7 50.7 50.8 50.7 50.7 52 55.4 55.4 58.3 56 55.9 56.7
14/03/2024 21:47:27 50.7 50.7 50.8 50.7 50.7 52 55.3 55.3 58.3 56 55.9 56.7
14/03/2024 21:47:28 50.7 50.7 50.8 50.7 50.7 52 55.5 55.5 58.3 56 55.9 56.7
14/03/2024 21:47:29 50.6 50.6 50.8 50.7 50.7 52 55.4 55.4 58.3 56 55.9 56.7
14/03/2024 21:47:30 50.6 50.6 50.8 50.7 50.7 52 55.3 55.3 58.3 56 55.9 56.7
14/03/2024 21:47:31 50.5 50.5 50.8 50.7 50.7 52 55.6 55.6 58.3 56 55.9 56.7
14/03/2024 21:47:32 50.7 50.7 50.8 50.7 50.7 52 55.4 55.4 58.3 56 55.9 56.7
14/03/2024 21:47:33 50.8 50.8 50.8 50.7 50.7 52 55.6 55.6 58.3 56 55.9 56.7
14/03/2024 21:47:34 50.5 50.5 50.8 50.7 50.7 52 55.4 55.4 58.3 56 55.9 56.7
14/03/2024 21:47:35 50.7 50.7 50.8 50.7 50.7 52 55.4 55.4 58.3 56 55.9 56.7
14/03/2024 21:47:36 50.7 50.7 50.8 50.7 50.7 52 55.2 55.2 58.3 56 55.9 56.7
14/03/2024 21:47:37 50.6 50.6 50.8 50.7 50.7 52 55.2 55.2 58.3 56 55.9 56.7
14/03/2024 21:47:38 50.7 50.7 50.8 50.7 50.7 52 55.4 55.4 58.3 56 55.9 56.7
14/03/2024 21:47:39 50.7 50.7 50.8 50.7 50.7 52 55.5 55.5 58.3 56 55.9 56.7
14/03/2024 21:47:40 50.7 50.7 50.8 50.7 50.7 52 55.5 55.5 58.3 56 55.9 56.7
14/03/2024 21:47:41 50.7 50.7 50.8 50.7 50.7 52 56.4 56.4 58.3 56 55.9 56.7
14/03/2024 21:47:42 50.5 50.5 50.8 50.7 50.7 52 58.2 58.2 58.3 56 55.9 56.7
14/03/2024 21:47:43 50.7 50.7 50.8 50.7 50.7 52 55.5 55.5 58.3 56 55.9 56.7
14/03/2024 21:47:44 50.5 50.5 50.8 50.7 50.7 52 55 55 58.3 56 55.9 56.7
14/03/2024 21:47:45 50.6 50.6 50.8 50.7 50.7 52 55.2 55.2 58.3 56 55.9 56.7
14/03/2024 21:47:46 50.8 50.8 50.8 50.7 50.7 52 57.4 57.4 58.3 56 55.9 56.7
14/03/2024 21:47:47 50.7 50.7 50.8 50.7 50.7 52 55.3 55.3 58.3 56 55.9 56.7
14/03/2024 21:47:48 50.6 50.6 50.8 50.7 50.7 52 55.5 55.5 58.3 56 55.9 56.7
14/03/2024 21:47:49 50.6 50.6 50.8 50.7 50.7 52 55.4 55.4 58.3 56 55.9 56.7
14/03/2024 21:47:50 50.6 50.6 50.8 50.7 50.7 52 55.6 55.6 58.3 56 55.9 56.7
14/03/2024 21:47:51 50.6 50.6 50.8 50.7 50.7 52 55.2 55.2 58.3 56 55.9 56.7
14/03/2024 21:47:52 50.6 50.6 50.8 50.7 50.7 52 55.2 55.2 58.3 56 55.9 56.7
14/03/2024 21:47:53 50.7 50.7 50.8 50.7 50.7 52 55.7 55.7 58.2 56 55.9 56.7
14/03/2024 21:47:54 50.7 50.7 50.8 50.7 50.7 52 56.1 56.1 58.2 56 55.9 56.7
14/03/2024 21:47:55 50.7 50.7 50.8 50.7 50.7 52 55 55 58.2 56 55.9 56.7
14/03/2024 21:47:56 50.6 50.6 50.8 50.7 50.7 52 55.6 55.6 58.2 56 55.9 56.7
14/03/2024 21:47:57 50.4 50.4 50.8 50.7 50.7 52 55.3 55.3 58.2 56 55.9 56.7
14/03/2024 21:47:58 50.5 50.5 50.8 50.7 50.7 52 55.4 55.4 58.2 56 55.9 56.7
14/03/2024 21:47:59 50.6 50.6 50.8 50.7 50.7 52 55.7 55.7 58.2 56 55.9 56.7
14/03/2024 21:48:00 50.6 50.6 50.8 50.7 50.7 52 55.6 55.6 58.2 56 55.9 56.7
14/03/2024 21:48:01 50.7 50.7 50.8 50.7 50.7 52 55.5 55.5 58.2 56 55.9 56.7
14/03/2024 21:48:02 50.6 50.6 50.8 50.7 50.7 52 55.2 55.2 58.2 56 55.9 56.7
14/03/2024 21:48:03 50.8 50.8 50.8 50.7 50.7 52 55.2 55.2 58.2 56 55.9 56.7
14/03/2024 21:48:04 50.5 50.5 50.8 50.7 50.7 52 55.5 55.5 58.2 56 55.9 56.7
14/03/2024 21:48:05 50.4 50.4 50.8 50.7 50.7 52 54.8 54.8 58.2 56 55.9 56.7
14/03/2024 21:48:06 50.7 50.7 50.8 50.7 50.7 52 55.4 55.4 58.2 56 55.9 56.7
14/03/2024 21:48:07 50.8 50.8 50.8 50.7 50.7 52 55.7 55.7 58.2 56 55.9 56.7
14/03/2024 21:48:08 50.7 50.7 50.8 50.7 50.7 52 55.6 55.6 58.2 56 55.9 56.7
14/03/2024 21:48:09 50.7 50.7 50.8 50.7 50.7 52 62.7 62.7 62.7 56 55.9 56.7
14/03/2024 21:48:10 50.7 50.7 50.8 50.7 50.7 52 55.6 55.6 62.7 56 55.9 56.7
14/03/2024 21:48:11 50.7 50.7 50.8 50.7 50.7 52 55.5 55.5 62.7 56 55.9 56.7
14/03/2024 21:48:12 50.7 50.7 50.8 50.7 50.7 52 55.3 55.3 62.7 56 55.9 56.7
14/03/2024 21:48:13 50.7 50.7 50.8 50.7 50.7 52 55.2 55.2 62.7 56 55.9 56.7
14/03/2024 21:48:14 50.6 50.6 50.8 50.7 50.7 52 55.6 55.6 62.7 56 55.9 56.7
14/03/2024 21:48:15 50.7 50.7 50.8 50.7 50.7 52 57.8 57.8 62.7 56 55.9 56.7
14/03/2024 21:48:16 50.7 50.7 50.8 50.7 50.7 52 57.8 57.8 62.7 56 55.9 56.7
14/03/2024 21:48:17 50.6 50.6 50.8 50.7 50.7 52 57.2 57.2 62.7 56 55.9 56.7
14/03/2024 21:48:18 50.6 50.6 50.8 50.7 50.7 52 55.3 55.3 62.7 56 55.9 56.7
14/03/2024 21:48:19 50.4 50.4 50.8 50.7 50.7 52 55.4 55.4 62.7 56 55.9 56.7
14/03/2024 21:48:20 50.5 50.5 50.8 50.7 50.7 52 55.5 55.5 62.7 56 55.9 56.7
14/03/2024 21:48:21 50.5 50.5 50.8 50.7 50.7 52 57.6 57.6 62.7 56.1 55.9 56.7
14/03/2024 21:48:22 50.8 50.8 50.8 50.7 50.7 52 55.4 55.4 62.7 56.1 55.9 56.7
14/03/2024 21:48:23 50.7 50.7 50.8 50.7 50.7 52 55.4 55.4 62.7 56.1 55.9 56.7
14/03/2024 21:48:24 50.6 50.6 50.8 50.7 50.7 52 55.7 55.7 62.7 56.1 55.9 56.7
14/03/2024 21:48:25 50.6 50.6 50.8 50.7 50.7 52 55.4 55.4 62.7 56.1 55.9 56.7
14/03/2024 21:48:26 50.6 50.6 50.8 50.7 50.7 52 59.3 59.3 62.7 56.1 55.9 56.7
14/03/2024 21:48:27 50.7 50.7 50.8 50.7 50.7 52 55.4 55.4 62.7 56.1 55.9 56.7
14/03/2024 21:48:28 50.7 50.7 50.8 50.7 50.7 52 55.4 55.4 62.7 56.1 55.9 56.7
14/03/2024 21:48:29 50.6 50.6 50.8 50.7 50.7 52 55.4 55.4 62.7 56.1 55.9 56.7
14/03/2024 21:48:30 50.6 50.6 50.8 50.7 50.7 52 56.9 56.9 62.7 56.1 55.9 56.7
14/03/2024 21:48:31 50.6 50.6 50.8 50.7 50.7 52 59.3 59.3 62.7 56.1 55.9 56.7
14/03/2024 21:48:32 50.8 50.8 50.8 50.7 50.7 52 55.8 55.8 62.7 56.1 55.9 56.7
14/03/2024 21:48:33 50.7 50.7 50.8 50.7 50.7 52 55.7 55.7 62.7 56.1 55.9 56.7
14/03/2024 21:48:34 50.8 50.8 50.8 50.7 50.7 52 55.4 55.4 62.7 56.1 55.9 56.7
14/03/2024 21:48:35 50.9 50.9 50.9 50.7 50.7 52 60.5 60.5 62.7 56.1 55.9 56.7
14/03/2024 21:48:36 50.5 50.5 50.9 50.7 50.7 52 55.6 55.6 62.7 56.1 55.9 56.7
14/03/2024 21:48:37 50.8 50.8 50.9 50.7 50.7 52 56.3 56.3 62.7 56.1 55.9 56.7
14/03/2024 21:48:38 50.6 50.6 50.9 50.7 50.7 52 57.4 57.4 62.7 56.1 55.9 56.7
14/03/2024 21:48:39 50.5 50.5 50.9 50.7 50.7 52 56.8 56.8 60.5 56.1 55.9 56.7
14/03/2024 21:48:40 50.6 50.6 50.9 50.7 50.7 52 55.3 55.3 60.5 56.1 55.9 56.7
14/03/2024 21:48:41 50.6 50.6 50.9 50.7 50.7 52 55.3 55.3 60.5 56.1 55.9 56.7
14/03/2024 21:48:42 50.6 50.6 50.9 50.7 50.7 52 55.1 55.1 60.5 56.1 55.9 56.7
14/03/2024 21:48:43 50.7 50.7 50.9 50.7 50.7 52 60.8 60.8 60.8 56.1 55.9 56.7
14/03/2024 21:48:44 50.7 50.7 50.9 50.7 50.7 52 55.6 55.6 60.8 56.1 55.9 56.7
14/03/2024 21:48:45 50.6 50.6 50.9 50.7 50.7 52 55.4 55.4 60.8 56.1 55.9 56.7
14/03/2024 21:48:46 50.7 50.7 50.9 50.7 50.7 52 55.8 55.8 60.8 56.1 55.9 56.7
14/03/2024 21:48:47 50.6 50.6 50.9 50.7 50.7 52 55.7 55.7 60.8 56.1 55.9 56.7
14/03/2024 21:48:48 50.5 50.5 50.9 50.7 50.7 52 58.3 58.3 60.8 56.1 55.9 56.7
14/03/2024 21:48:49 50.6 50.6 50.9 50.7 50.7 52 55.2 55.2 60.8 56.1 55.9 56.7
14/03/2024 21:48:50 50.5 50.5 50.9 50.7 50.7 52 55.1 55.1 60.8 56.1 55.9 56.7
14/03/2024 21:48:51 50.6 50.6 50.9 50.7 50.7 52 54.9 54.9 60.8 56.1 55.9 56.7
14/03/2024 21:48:52 50.5 50.5 50.9 50.7 50.7 52 55.2 55.2 60.8 56.1 55.9 56.7
14/03/2024 21:48:53 50.6 50.6 50.9 50.7 50.7 52 55.4 55.4 60.8 56.1 55.9 56.7
14/03/2024 21:48:54 50.6 50.6 50.9 50.7 50.7 52 55.5 55.5 60.8 56.1 55.9 56.7
14/03/2024 21:48:55 50.7 50.7 50.9 50.7 50.7 52 55.5 55.5 60.8 56.1 55.9 56.7
14/03/2024 21:48:56 50.7 50.7 50.9 50.7 50.7 52 55.4 55.4 60.8 56.1 55.9 56.7
14/03/2024 21:48:57 50.6 50.6 50.9 50.7 50.7 52 55.1 55.1 60.8 56.1 55.9 56.7
14/03/2024 21:48:58 50.7 50.7 50.9 50.7 50.7 52 55.8 55.8 60.8 56.1 55.9 56.7
14/03/2024 21:48:59 50.7 50.7 50.9 50.7 50.7 51.9 55.8 55.8 60.8 56.1 55.9 56.6
14/03/2024 21:49:00 50.6 50.6 50.9 50.7 50.7 51.8 55.3 55.3 60.8 56.1 55.9 56.6
14/03/2024 21:49:01 50.6 50.6 50.9 50.7 50.7 51.7 55.5 55.5 60.8 56.1 55.9 56.5
14/03/2024 21:49:02 50.6 50.6 50.9 50.7 50.7 51.7 55.4 55.4 60.8 56.1 55.9 56.5
14/03/2024 21:49:03 50.7 50.7 50.9 50.7 50.7 51.7 55.5 55.5 60.8 56.1 55.9 56.5
14/03/2024 21:49:04 50.7 50.7 50.9 50.7 50.7 51.7 55.6 55.6 60.8 56.1 55.9 56.5
14/03/2024 21:49:05 50.6 50.6 50.8 50.7 50.7 51.7 55.5 55.5 60.8 56.1 55.9 56.5
14/03/2024 21:49:06 50.7 50.7 50.8 50.7 50.7 51.7 55.4 55.4 60.8 56.1 55.9 56.5
14/03/2024 21:49:07 50.8 50.8 50.8 50.7 50.7 51.6 55.6 55.6 60.8 56.1 55.9 56.5
14/03/2024 21:49:08 50.7 50.7 50.8 50.7 50.7 51.6 55.6 55.6 60.8 56.1 55.9 56.5
14/03/2024 21:49:09 50.4 50.4 50.8 50.7 50.7 51.6 55 55 60.8 56 55.9 56.5
14/03/2024 21:49:10 50.5 50.5 50.8 50.7 50.7 51.6 55.4 55.4 60.8 56 55.9 56.5
14/03/2024 21:49:11 50.7 50.7 50.8 50.7 50.7 51.6 55.4 55.4 60.8 56 55.9 56.5
14/03/2024 21:49:12 50.6 50.6 50.8 50.7 50.7 51.6 55.4 55.4 60.8 56 55.9 56.5
14/03/2024 21:49:13 50.7 50.7 50.8 50.7 50.7 51.6 55.4 55.4 58.3 56 55.9 56.5
14/03/2024 21:49:14 50.7 50.7 50.8 50.7 50.7 51.6 55.4 55.4 58.3 56 55.9 56.5
14/03/2024 21:49:15 50.8 50.8 50.8 50.7 50.7 51.6 55.5 55.5 58.3 56 55.9 56.5
14/03/2024 21:49:16 50.6 50.6 50.8 50.7 50.7 51.6 55.5 55.5 58.3 56 55.9 56.5
14/03/2024 21:49:17 50.5 50.5 50.8 50.7 50.7 51.6 59.4 59.4 59.4 56 55.9 56.5
14/03/2024 21:49:18 50.8 50.8 50.8 50.7 50.7 51.6 58.3 58.3 59.4 56.1 55.9 56.5
14/03/2024 21:49:19 50.7 50.7 50.8 50.7 50.7 51.6 55.8 55.8 59.4 56.1 55.9 56.5
14/03/2024 21:49:20 50.4 50.4 50.8 50.7 50.7 51.6 55.2 55.2 59.4 56.1 55.9 56.5
14/03/2024 21:49:21 50.6 50.6 50.8 50.7 50.7 51.6 55 55 59.4 56.1 55.9 56.5
14/03/2024 21:49:22 50.6 50.6 50.8 50.7 50.7 51.6 55.4 55.4 59.4 56.1 55.9 56.5
14/03/2024 21:49:23 50.8 50.8 50.8 50.7 50.7 51.6 55.2 55.2 59.4 56.1 55.9 56.5
14/03/2024 21:49:24 50.6 50.6 50.8 50.7 50.7 51.6 55.6 55.6 59.4 56.1 55.9 56.5
14/03/2024 21:49:25 50.8 50.8 50.8 50.7 50.7 51.6 55.4 55.4 59.4 56.1 55.9 56.5
14/03/2024 21:49:26 50.7 50.7 50.8 50.7 50.7 51.6 55.4 55.4 59.4 56.1 55.9 56.5
14/03/2024 21:49:27 50.6 50.6 50.8 50.7 50.7 51.6 55.2 55.2 59.4 56.1 55.9 56.5
14/03/2024 21:49:28 50.7 50.7 50.8 50.7 50.7 51.6 55.2 55.2 59.4 56.1 55.9 56.5
14/03/2024 21:49:29 50.7 50.7 50.8 50.7 50.7 51.6 55.2 55.2 59.4 56 55.9 56.5
14/03/2024 21:49:30 50.7 50.7 50.8 50.7 50.7 51.6 55.4 55.4 59.4 56 55.9 56.5
14/03/2024 21:49:31 50.8 50.8 50.8 50.7 50.7 51.6 55.4 55.4 59.4 56 55.9 56.5
14/03/2024 21:49:32 50.5 50.5 50.8 50.7 50.7 51.6 55 55 59.4 56 55.9 56.5
14/03/2024 21:49:33 50.7 50.7 50.8 50.7 50.7 51.6 55.3 55.3 59.4 56 55.9 56.5
14/03/2024 21:49:34 50.4 50.4 50.8 50.7 50.7 51.6 55.2 55.2 59.4 56 55.9 56.5
14/03/2024 21:49:35 50.6 50.6 50.8 50.7 50.7 51.6 55.2 55.2 59.4 56 55.9 56.5
14/03/2024 21:49:36 50.6 50.6 50.8 50.7 50.7 51.6 55.1 55.1 59.4 56 55.9 56.5
14/03/2024 21:49:37 50.7 50.7 50.8 50.7 50.7 51.6 55.5 55.5 59.4 56 55.9 56.5
14/03/2024 21:49:38 50.8 50.8 50.8 50.7 50.7 51.6 60.7 60.7 60.7 56 55.9 56.5
14/03/2024 21:49:39 50.8 50.8 50.8 50.7 50.7 51.6 56.8 56.8 60.7 56 55.9 56.5
14/03/2024 21:49:40 50.6 50.6 50.8 50.7 50.7 51.6 55.7 55.7 60.7 56 55.9 56.5
14/03/2024 21:49:41 50.6 50.6 50.8 50.7 50.7 51.6 55.3 55.3 60.7 56 55.9 56.5
14/03/2024 21:49:42 50.6 50.6 50.8 50.7 50.7 51.6 56.7 56.7 60.7 56 55.9 56.5
14/03/2024 21:49:43 50.5 50.5 50.8 50.7 50.7 51.6 63.6 63.6 63.6 56.1 56 56.5
14/03/2024 21:49:44 50.6 50.6 50.8 50.7 50.7 51.6 55.3 55.3 63.6 56.1 55.9 56.5
14/03/2024 21:49:45 50.8 50.8 50.8 50.7 50.7 51.6 55.5 55.5 63.6 56.1 55.9 56.5
14/03/2024 21:49:46 50.7 50.7 50.8 50.7 50.7 51.6 55.6 55.6 63.6 56.1 55.9 56.5
14/03/2024 21:49:47 50.5 50.5 50.8 50.7 50.7 51.6 55.1 55.1 63.6 56.1 55.9 56.5
14/03/2024 21:49:48 50.6 50.6 50.8 50.7 50.7 51.6 55.4 55.4 63.6 56.1 56 56.5
14/03/2024 21:49:50 50.7 50.7 50.8 50.7 50.7 51.6 55.4 55.4 63.6 56.1 56 56.5
14/03/2024 21:49:51 50.7 50.7 50.8 50.7 50.7 51.6 55.2 55.2 63.6 56.1 56 56.5
14/03/2024 21:49:52 50.8 50.8 50.8 50.7 50.7 51.6 58 58 63.6 56.1 56 56.5
14/03/2024 21:49:53 50.6 50.6 50.8 50.7 50.7 51.6 55 55 63.6 56.1 56 56.5
14/03/2024 21:49:54 50.6 50.6 50.8 50.7 50.7 51.6 55.2 55.2 63.6 56.1 56 56.5
14/03/2024 21:49:55 50.5 50.5 50.8 50.7 50.7 51.6 54.8 54.8 63.6 56.1 56 56.5
14/03/2024 21:49:56 50.8 50.8 50.8 50.7 50.7 51.6 54.9 54.9 63.6 56.1 56 56.5
14/03/2024 21:49:57 50.6 50.6 50.8 50.7 50.7 51.6 54.8 54.8 63.6 56.1 56 56.5
14/03/2024 21:49:58 50.6 50.6 50.8 50.7 50.7 51.6 55 55 63.6 56.1 56 56.5
14/03/2024 21:49:59 50.8 50.8 50.8 50.7 50.7 51.6 55.2 55.2 63.6 56.1 56 56.5
14/03/2024 21:50:00 50.6 50.6 50.8 50.7 50.7 51.6 54.9 54.9 63.6 56.1 56 56.5
14/03/2024 21:50:01 50.5 50.5 50.8 50.7 50.7 51.6 55 55 63.6 56.1 56 56.5
14/03/2024 21:50:02 50.5 50.5 50.8 50.7 50.7 51.6 55.2 55.2 63.6 56.1 56 56.5
14/03/2024 21:50:03 50.8 50.8 50.8 50.7 50.7 51.6 55.2 55.2 63.6 56.1 56 56.5
14/03/2024 21:50:04 50.7 50.7 50.8 50.7 50.7 51.6 55.3 55.3 63.6 56.1 56 56.5
14/03/2024 21:50:05 50.5 50.5 50.8 50.7 50.7 51.6 55.1 55.1 63.6 56.1 56 56.5
14/03/2024 21:50:06 50.5 50.5 50.8 50.7 50.7 51.6 55.4 55.4 63.6 56.1 56 56.5
14/03/2024 21:50:07 50.7 50.7 50.8 50.7 50.7 51.6 61.6 61.6 63.6 56.1 56 56.5
14/03/2024 21:50:08 50.9 50.9 50.9 50.7 50.7 51.6 55.6 55.6 63.6 56.1 56 56.5
14/03/2024 21:50:09 50.7 50.7 50.9 50.7 50.7 51.6 55.3 55.3 63.6 56.1 56 56.5
14/03/2024 21:50:10 50.5 50.5 50.9 50.7 50.7 51.6 59.7 59.7 63.6 56.1 56 56.5
14/03/2024 21:50:11 50.3 50.3 50.9 50.7 50.7 51.6 55.2 55.2 63.6 56.1 56 56.5
14/03/2024 21:50:12 50.8 50.8 50.9 50.7 50.7 51.6 55.5 55.5 63.6 56.1 56 56.5
14/03/2024 21:50:13 50.7 50.7 50.9 50.7 50.7 51.6 55.3 55.3 63.6 56.1 56 56.5
14/03/2024 21:50:14 50.7 50.7 50.9 50.7 50.7 51.6 55.4 55.4 61.6 56.1 56 56.5
14/03/2024 21:50:15 50.7 50.7 50.9 50.7 50.7 51.6 55.4 55.4 61.6 56.1 56 56.5
14/03/2024 21:50:16 50.7 50.7 50.9 50.7 50.7 51.6 55.2 55.2 61.6 56.1 56 56.5
14/03/2024 21:50:17 50.7 50.7 50.9 50.7 50.7 51.6 55.6 55.6 61.6 56.1 56 56.5
14/03/2024 21:50:18 50.8 50.8 50.9 50.7 50.7 51.6 55.5 55.5 61.6 56.1 56 56.5
14/03/2024 21:50:19 50.9 50.9 50.9 50.7 50.7 51.6 55.6 55.6 61.6 56.1 56 56.5
14/03/2024 21:50:20 50.6 50.6 50.9 50.7 50.7 51.6 55.4 55.4 61.6 56.1 55.9 56.5
14/03/2024 21:50:21 50.8 50.8 50.9 50.7 50.7 51.6 55.8 55.8 61.6 56.1 55.9 56.5
14/03/2024 21:50:22 50.7 50.7 50.9 50.7 50.7 51.6 55.6 55.6 61.6 56.1 55.9 56.5
14/03/2024 21:50:23 50.8 50.8 50.9 50.7 50.7 51.6 55.7 55.7 61.6 56.1 55.9 56.5
14/03/2024 21:50:24 50.7 50.7 50.9 50.7 50.7 51.6 55.3 55.3 61.6 56.1 55.9 56.5
14/03/2024 21:50:25 50.6 50.6 50.9 50.7 50.7 51.6 55.2 55.2 61.6 56.1 55.9 56.5
14/03/2024 21:50:26 50.8 50.8 50.9 50.7 50.7 51.6 55.4 55.4 61.6 56.1 55.9 56.5
14/03/2024 21:50:27 50.8 50.8 50.9 50.7 50.7 51.6 55.4 55.4 61.6 56.1 55.9 56.5
14/03/2024 21:50:28 50.7 50.7 50.9 50.7 50.7 51.6 55.4 55.4 61.6 56.1 55.9 56.5
14/03/2024 21:50:29 50.6 50.6 50.9 50.7 50.7 51.6 55.2 55.2 61.6 56.1 55.9 56.5
14/03/2024 21:50:30 50.5 50.5 50.9 50.7 50.7 51.6 55 55 61.6 56.1 55.9 56.5
14/03/2024 21:50:31 50.7 50.7 50.9 50.7 50.7 51.6 55.4 55.4 61.6 56.1 55.9 56.5
14/03/2024 21:50:32 50.6 50.6 50.9 50.7 50.7 51.6 54.5 54.5 61.6 56.1 55.9 56.5
14/03/2024 21:50:33 50.5 50.5 50.9 50.7 50.7 51.6 55 55 61.6 56.1 55.9 56.5
14/03/2024 21:50:34 50.8 50.8 50.9 50.7 50.7 51.6 55.5 55.5 61.6 56.1 55.9 56.5
14/03/2024 21:50:35 50.6 50.6 50.9 50.7 50.7 51.6 55.4 55.4 61.6 56.1 55.9 56.5
14/03/2024 21:50:36 50.6 50.6 50.9 50.7 50.7 51.6 59.7 59.7 61.6 56.1 55.9 56.5
14/03/2024 21:50:37 50.6 50.6 50.9 50.7 50.7 51.6 57.1 57.1 59.7 56.1 55.9 56.5
14/03/2024 21:50:38 50.5 50.5 50.9 50.7 50.7 51.6 55.1 55.1 59.7 56.1 55.9 56.5
14/03/2024 21:50:39 50.7 50.7 50.9 50.7 50.7 51.6 58.3 58.3 59.7 56.1 55.9 56.5
14/03/2024 21:50:40 50.8 50.8 50.9 50.7 50.7 51.6 58.5 58.5 59.7 56.1 55.9 56.5
14/03/2024 21:50:41 50.8 50.8 50.9 50.7 50.7 51.6 55.6 55.6 59.7 56.1 55.9 56.5
14/03/2024 21:50:42 50.6 50.6 50.9 50.7 50.7 51.6 55 55 59.7 56.1 55.9 56.5
14/03/2024 21:50:43 50.6 50.6 50.9 50.7 50.7 51.6 55.4 55.4 59.7 56.1 55.9 56.5
14/03/2024 21:50:44 50.6 50.6 50.9 50.7 50.7 51.6 55.5 55.5 59.7 56.1 55.9 56.5
14/03/2024 21:50:45 50.7 50.7 50.9 50.7 50.7 51.6 55.5 55.5 59.7 56.1 55.9 56.5
14/03/2024 21:50:46 50.6 50.6 50.9 50.7 50.7 51.6 55.4 55.4 59.7 56.1 55.9 56.5
14/03/2024 21:50:47 50.6 50.6 50.9 50.7 50.7 51.6 55.5 55.5 59.7 56.1 55.9 56.5
14/03/2024 21:50:48 50.8 50.8 50.9 50.7 50.7 51.6 55.4 55.4 59.7 56.1 55.9 56.5
14/03/2024 21:50:49 50.6 50.6 50.8 50.7 50.7 51.6 55.4 55.4 59.7 56.1 55.9 56.5
14/03/2024 21:50:50 50.7 50.7 50.8 50.7 50.7 51.6 55.4 55.4 59.7 56.1 55.9 56.5
14/03/2024 21:50:51 50.5 50.5 50.8 50.7 50.7 51.6 55.3 55.3 59.7 56.1 55.9 56.5
14/03/2024 21:50:52 50.7 50.7 50.8 50.7 50.7 51.6 55.4 55.4 59.7 56.1 55.9 56.5
14/03/2024 21:50:53 50.6 50.6 50.8 50.7 50.7 51.6 55.4 55.4 59.7 56.1 55.9 56.5
14/03/2024 21:50:54 50.8 50.8 50.8 50.7 50.7 51.6 55.4 55.4 59.7 56.1 55.9 56.5
14/03/2024 21:50:55 50.8 50.8 50.8 50.7 50.7 51.6 55.4 55.4 59.7 56 55.9 56.5
14/03/2024 21:50:56 50.5 50.5 50.8 50.7 50.7 51.6 55.3 55.3 59.7 56 55.9 56.5
14/03/2024 21:50:57 50.8 50.8 50.8 50.7 50.7 51.6 55.4 55.4 59.7 56 55.9 56.5
14/03/2024 21:50:58 50.5 50.5 50.8 50.7 50.7 51.3 55.6 55.6 59.7 56 55.9 56.4
14/03/2024 21:50:59 50.7 50.7 50.8 50.7 50.7 51.3 55.5 55.5 59.7 56 55.9 56.4
14/03/2024 21:51:00 50.7 50.7 50.8 50.7 50.7 51.3 55.2 55.2 59.7 56 55.9 56.4
14/03/2024 21:51:01 50.6 50.6 50.8 50.7 50.7 51.3 55.4 55.4 59.7 56 55.9 56.4
14/03/2024 21:51:02 50.3 50.3 50.8 50.7 50.7 51.3 55.2 55.2 59.7 56 55.9 56.4
14/03/2024 21:51:03 50.6 50.6 50.8 50.7 50.7 51.3 55.2 55.2 59.7 56 55.9 56.4
14/03/2024 21:51:04 50.5 50.5 50.8 50.7 50.7 51.1 58.5 58.5 59.7 56.1 55.9 56.4
14/03/2024 21:51:05 50.7 50.7 50.8 50.7 50.7 51.1 59.5 59.5 59.7 56.1 55.9 56.4
14/03/2024 21:51:06 50.4 50.4 50.8 50.7 50.7 51.1 57.9 57.9 59.5 56.1 55.9 56.4
14/03/2024 21:51:07 50.6 50.6 50.8 50.7 50.7 51.1 55.2 55.2 59.5 56.1 55.9 56.4
14/03/2024 21:51:08 50.6 50.6 50.8 50.7 50.7 51.1 55.3 55.3 59.5 56.1 55.9 56.4
14/03/2024 21:51:09 50.6 50.6 50.8 50.7 50.7 51.1 55.2 55.2 59.5 56.1 55.9 56.4
14/03/2024 21:51:10 50.6 50.6 50.8 50.7 50.7 51.1 61.2 61.2 61.2 56.1 56 56.4
14/03/2024 21:51:11 50.7 50.7 50.8 50.7 50.7 51.1 55.8 55.8 61.2 56.1 56 56.4
14/03/2024 21:51:12 50.7 50.7 50.8 50.7 50.7 51.1 55.5 55.5 61.2 56.1 56 56.4
14/03/2024 21:51:13 50.6 50.6 50.8 50.7 50.7 51.1 60 60 61.2 56.2 56 56.4
14/03/2024 21:51:14 50.5 50.5 50.8 50.7 50.7 51.1 55.1 55.1 61.2 56.2 56 56.4
14/03/2024 21:51:15 50.6 50.6 50.8 50.7 50.7 51.1 55.2 55.2 61.2 56.1 56 56.4
14/03/2024 21:51:16 50.5 50.5 50.8 50.7 50.7 51.1 55.2 55.2 61.2 56.1 56 56.4
14/03/2024 21:51:17 50.8 50.8 50.8 50.7 50.7 51.1 55.3 55.3 61.2 56.1 56 56.4
14/03/2024 21:51:18 50.7 50.7 50.8 50.7 50.7 51.1 55.4 55.4 61.2 56.1 56 56.4
14/03/2024 21:51:19 50.6 50.6 50.8 50.7 50.7 51.1 56.7 56.7 61.2 56.2 56 56.4
14/03/2024 21:51:20 50.6 50.6 50.8 50.7 50.7 51.1 61 61 61.2 56.2 56 56.4
14/03/2024 21:51:21 50.6 50.6 50.8 50.7 50.7 51.1 60.4 60.4 61.2 56.2 56 56.4
14/03/2024 21:51:22 50.6 50.6 50.8 50.7 50.7 51.1 55.3 55.3 61.2 56.2 56 56.4
14/03/2024 21:51:23 50.7 50.7 50.8 50.7 50.7 51.1 55.4 55.4 61.2 56.2 56 56.4
14/03/2024 21:51:24 50.5 50.5 50.8 50.7 50.7 51.1 55.3 55.3 61.2 56.2 56 56.4
14/03/2024 21:51:25 50.6 50.6 50.8 50.7 50.7 51.1 55.5 55.5 61.2 56.2 56 56.4
14/03/2024 21:51:26 50.4 50.4 50.8 50.7 50.7 51.1 55.3 55.3 61.2 56.2 56 56.4
14/03/2024 21:51:27 50.6 50.6 50.8 50.7 50.7 51.1 55.4 55.4 61.2 56.2 56 56.4
14/03/2024 21:51:28 50.6 50.6 50.8 50.7 50.7 51.1 55.5 55.5 61.2 56.2 56 56.4
14/03/2024 21:51:29 50.6 50.6 50.8 50.7 50.7 51.1 55.5 55.5 61.2 56.2 56 56.4
14/03/2024 21:51:30 50.4 50.4 50.8 50.7 50.7 51.1 55.8 55.8 61.2 56.2 56 56.4
14/03/2024 21:51:31 50.6 50.6 50.8 50.7 50.7 51.1 55.5 55.5 61.2 56.2 56 56.4
14/03/2024 21:51:32 50.8 50.8 50.8 50.7 50.7 51.1 55.6 55.6 61.2 56.2 56 56.4
14/03/2024 21:51:33 50.8 50.8 50.8 50.7 50.7 51.1 55.5 55.5 61.2 56.2 56 56.4
14/03/2024 21:51:34 50.7 50.7 50.8 50.7 50.7 51.1 55.4 55.4 61.2 56.2 56 56.4
14/03/2024 21:51:35 50.7 50.7 50.8 50.7 50.7 51.1 55.5 55.5 61.2 56.2 56 56.4
14/03/2024 21:51:36 50.7 50.7 50.8 50.7 50.7 51.1 55.6 55.6 61.2 56.2 56 56.4
14/03/2024 21:51:37 50.6 50.6 50.8 50.7 50.7 51.1 55.3 55.3 61.2 56.2 56 56.4
14/03/2024 21:51:38 50.8 50.8 50.8 50.7 50.7 51.1 55.5 55.5 61.2 56.2 56 56.4
14/03/2024 21:51:39 50.6 50.6 50.8 50.7 50.7 51.1 55.4 55.4 61.2 56.2 56 56.4
14/03/2024 21:51:40 50.7 50.7 50.8 50.7 50.7 51.1 55.4 55.4 61 56.2 56 56.4
14/03/2024 21:51:41 50.4 50.4 50.8 50.7 50.7 51.1 55.4 55.4 61 56.2 56 56.4
14/03/2024 21:51:42 50.8 50.8 50.8 50.7 50.7 51.1 55.1 55.1 61 56.2 56 56.4
14/03/2024 21:51:43 50.8 50.8 50.8 50.7 50.7 51.1 55.3 55.3 61 56.2 55.9 56.4
14/03/2024 21:51:44 50.8 50.8 50.8 50.7 50.7 51.1 55.3 55.3 61 56.2 55.9 56.4
14/03/2024 21:51:45 50.6 50.6 50.8 50.7 50.7 51.1 55.3 55.3 61 56.2 55.9 56.4
14/03/2024 21:51:46 50.7 50.7 50.8 50.7 50.7 51.1 55.4 55.4 61 56.2 55.9 56.4
14/03/2024 21:51:47 50.8 50.8 50.8 50.7 50.7 51.1 55 55 61 56.2 55.9 56.4
14/03/2024 21:51:48 50.6 50.6 50.8 50.7 50.7 51.1 55.4 55.4 61 56.2 55.9 56.4
14/03/2024 21:51:49 50.6 50.6 50.8 50.7 50.7 51.1 55.3 55.3 61 56.2 55.9 56.4
14/03/2024 21:51:50 50.7 50.7 50.8 50.7 50.7 51.1 55.4 55.4 60.4 56.2 55.9 56.4
14/03/2024 21:51:51 50.5 50.5 50.8 50.7 50.7 51.1 58.3 58.3 58.3 56.2 55.9 56.4
14/03/2024 21:51:52 50.5 50.5 50.8 50.7 50.7 51.1 55.4 55.4 58.3 56.1 55.9 56.4
14/03/2024 21:51:53 50.7 50.7 50.8 50.7 50.7 51.1 55.1 55.1 58.3 56.1 55.9 56.4
14/03/2024 21:51:54 50.4 50.4 50.8 50.7 50.7 51.1 54.8 54.8 58.3 56.1 55.9 56.4
14/03/2024 21:51:55 50.4 50.4 50.8 50.7 50.7 51.1 54.9 54.9 58.3 56.1 55.9 56.4
14/03/2024 21:51:56 50.6 50.6 50.8 50.7 50.7 51.1 55.1 55.1 58.3 56.1 55.9 56.4
14/03/2024 21:51:57 50.4 50.4 50.8 50.7 50.7 51.1 55.3 55.3 58.3 56.1 55.9 56.4
14/03/2024 21:51:58 50.4 50.4 50.8 50.7 50.7 51.1 55 55 58.3 56.1 55.9 56.4
14/03/2024 21:51:59 50.7 50.7 50.8 50.7 50.7 51.1 55.1 55.1 58.3 56.1 55.9 56.4
14/03/2024 21:52:00 50.4 50.4 50.8 50.7 50.7 51.1 55.4 55.4 58.3 56.1 55.9 56.4
14/03/2024 21:52:01 50.6 50.6 50.8 50.7 50.7 51.1 54.9 54.9 58.3 56.1 55.9 56.4
14/03/2024 21:52:02 50.5 50.5 50.8 50.7 50.7 51.1 55.1 55.1 58.3 56.1 55.9 56.4
14/03/2024 21:52:03 50.7 50.7 50.8 50.7 50.7 51.1 55.5 55.5 58.3 56.1 55.9 56.4
14/03/2024 21:52:04 50.4 50.4 50.8 50.7 50.7 51.1 54.9 54.9 58.3 56.1 55.9 56.4
14/03/2024 21:52:05 50.4 50.4 50.8 50.7 50.7 51.1 55 55 58.3 56.1 55.9 56.4
14/03/2024 21:52:06 50.6 50.6 50.8 50.6 50.7 51.1 55.4 55.4 58.3 56.1 55.9 56.4
14/03/2024 21:52:07 50.5 50.5 50.8 50.6 50.7 51.1 55.2 55.2 58.3 56.1 55.9 56.4
14/03/2024 21:52:08 50.5 50.5 50.8 50.6 50.7 51.1 55.8 55.8 58.3 56.1 55.9 56.4
14/03/2024 21:52:09 50.7 50.7 50.8 50.7 50.7 51.1 55.3 55.3 58.3 56.1 55.9 56.4
14/03/2024 21:52:10 50.7 50.7 50.8 50.6 50.7 51.1 55.1 55.1 58.3 56.1 55.9 56.4
14/03/2024 21:52:11 50.5 50.5 50.8 50.6 50.7 51.1 54.8 54.8 58.3 56.1 55.9 56.4
14/03/2024 21:52:12 50.5 50.5 50.8 50.6 50.7 51.1 55 55 58.3 56.1 55.9 56.4
14/03/2024 21:52:13 50.6 50.6 50.8 50.6 50.7 51.1 55.4 55.4 58.3 56.1 55.9 56.4
14/03/2024 21:52:14 50.6 50.6 50.8 50.6 50.7 51.1 55.4 55.4 58.3 56.1 55.9 56.4
14/03/2024 21:52:15 50.3 50.3 50.8 50.6 50.7 51.1 55.2 55.2 58.3 56.1 55.9 56.4
14/03/2024 21:52:16 50.7 50.7 50.8 50.6 50.7 51.1 55.1 55.1 58.3 56.1 55.9 56.4
14/03/2024 21:52:17 50.4 50.4 50.7 50.6 50.7 51.1 55.1 55.1 58.3 56.1 55.9 56.3
14/03/2024 21:52:18 50.5 50.5 50.7 50.6 50.7 51.1 55 55 58.3 56.1 55.9 56.3
14/03/2024 21:52:19 50.5 50.5 50.7 50.6 50.7 51.1 55 55 58.3 56.1 55.9 56.3
14/03/2024 21:52:20 50.5 50.5 50.7 50.6 50.7 51.1 55.1 55.1 58.3 56.1 55.9 56.3
14/03/2024 21:52:21 50.3 50.3 50.7 50.6 50.7 51.1 54.9 54.9 55.8 56.1 55.9 56.3
14/03/2024 21:52:22 50.8 50.8 50.8 50.6 50.7 51.1 54.9 54.9 55.8 56.1 55.9 56.3
14/03/2024 21:52:23 50.6 50.6 50.8 50.6 50.7 51.1 54.9 54.9 55.8 56.1 55.9 56.3
14/03/2024 21:52:24 50.5 50.5 50.8 50.6 50.7 51.1 54.6 54.6 55.8 56.1 55.9 56.3
14/03/2024 21:52:25 50.5 50.5 50.8 50.6 50.7 51.1 55 55 55.8 56.1 55.9 56.3
14/03/2024 21:52:26 50.4 50.4 50.8 50.6 50.7 51.1 54.9 54.9 55.8 56.1 55.9 56.3
14/03/2024 21:52:27 50.6 50.6 50.8 50.6 50.7 51.1 55 55 55.8 56.1 55.9 56.3
14/03/2024 21:52:28 50.5 50.5 50.8 50.6 50.7 51.1 54.8 54.8 55.8 56.1 55.9 56.3
14/03/2024 21:52:29 50.7 50.7 50.8 50.6 50.7 51.1 54.6 54.6 55.8 56.1 55.9 56.3
14/03/2024 21:52:30 50.6 50.6 50.8 50.6 50.7 51.1 54.9 54.9 55.8 56.1 55.9 56.3
14/03/2024 21:52:31 50.7 50.7 50.8 50.6 50.7 51.1 55.1 55.1 55.8 56.1 55.9 56.3
14/03/2024 21:52:32 50.5 50.5 50.8 50.6 50.7 51.1 54.9 54.9 55.8 56.1 55.9 56.3
14/03/2024 21:52:33 50.5 50.5 50.8 50.6 50.7 51.1 54.9 54.9 55.8 56.1 55.9 56.3
14/03/2024 21:52:34 50.5 50.5 50.8 50.6 50.7 51.1 54.5 54.5 55.8 56.1 55.9 56.3
14/03/2024 21:52:35 50.4 50.4 50.8 50.6 50.7 51.1 54.8 54.8 55.8 56.1 55.9 56.3
14/03/2024 21:52:36 50.6 50.6 50.8 50.6 50.7 51.1 55 55 55.8 56.1 55.9 56.3
14/03/2024 21:52:37 50.6 50.6 50.8 50.6 50.7 51.1 54.9 54.9 55.8 56.1 55.9 56.3
14/03/2024 21:52:38 50.5 50.5 50.8 50.6 50.7 51.1 54.9 54.9 55.4 56.1 55.9 56.3
14/03/2024 21:52:39 50.5 50.5 50.8 50.6 50.7 51.1 55 55 55.4 56.1 55.9 56.3
14/03/2024 21:52:40 50.6 50.6 50.8 50.6 50.7 51.1 55.1 55.1 55.4 56.1 55.9 56.3
14/03/2024 21:52:41 50.6 50.6 50.8 50.6 50.7 51.1 55.2 55.2 55.4 56.1 55.9 56.3
14/03/2024 21:52:42 50.6 50.6 50.8 50.6 50.7 51.1 55 55 55.4 56.1 55.9 56.3
14/03/2024 21:52:43 50.9 50.9 50.9 50.6 50.7 51.1 54.9 54.9 55.4 56 55.9 56.3
14/03/2024 21:52:44 50.5 50.5 50.9 50.6 50.7 51.1 55 55 55.2 56 55.9 56.3
14/03/2024 21:52:45 50.4 50.4 50.9 50.6 50.7 51.1 55 55 55.2 56 55.9 56.3
14/03/2024 21:52:46 50.7 50.7 50.9 50.6 50.7 51.1 54.7 54.7 55.2 56 55.9 56.3
14/03/2024 21:52:47 50.6 50.6 50.9 50.6 50.7 51.1 54.8 54.8 55.2 56 55.9 56.3
14/03/2024 21:52:48 50.5 50.5 50.9 50.6 50.7 51.1 54.9 54.9 55.2 56 55.9 56.3
14/03/2024 21:52:49 50.5 50.5 50.9 50.6 50.7 51.1 55 55 55.2 56 55.9 56.3
14/03/2024 21:52:50 50.7 50.7 50.9 50.6 50.7 51.1 55.1 55.1 55.2 56 55.9 56.3
14/03/2024 21:52:51 50.6 50.6 50.9 50.6 50.7 51.1 55.3 55.3 55.3 56 55.9 56.3
14/03/2024 21:52:52 50.5 50.5 50.9 50.6 50.7 51.1 55.1 55.1 55.3 56 55.9 56.3
14/03/2024 21:52:53 50.7 50.7 50.9 50.6 50.7 51.1 55.3 55.3 55.3 56 55.9 56.3
14/03/2024 21:52:54 50.6 50.6 50.9 50.6 50.7 51.1 55 55 55.3 56 55.9 56.3
14/03/2024 21:52:55 50.2 50.2 50.9 50.6 50.7 51.1 55.2 55.2 55.3 56 55.9 56.3
14/03/2024 21:52:56 50.5 50.5 50.9 50.6 50.7 51.1 55.2 55.2 55.3 56 55.9 56.3
14/03/2024 21:52:57 50.5 50.5 50.9 50.6 50.7 51.1 54.9 54.9 55.3 56 55.9 56.3
14/03/2024 21:52:58 50.6 50.6 50.9 50.6 50.7 51.1 55.3 55.3 55.3 56 55.9 56.3
14/03/2024 21:52:59 50.5 50.5 50.9 50.6 50.7 51.1 54.9 54.9 55.3 56 55.9 56.3
14/03/2024 21:53:00 50.8 50.8 50.9 50.6 50.7 51.1 55 55 55.3 56 55.9 56.3
14/03/2024 21:53:01 50.5 50.5 50.9 50.6 50.7 51.1 55.1 55.1 55.3 56 55.9 56.3
14/03/2024 21:53:02 50.4 50.4 50.9 50.6 50.7 51.1 55 55 55.3 56 55.9 56.3
14/03/2024 21:53:03 50.6 50.6 50.9 50.6 50.7 51.1 55.3 55.3 55.3 56 55.9 56.3
14/03/2024 21:53:04 50.5 50.5 50.9 50.6 50.7 51.1 55.2 55.2 55.3 56 55.9 56.3
14/03/2024 21:53:05 50.6 50.6 50.9 50.6 50.7 51.1 55.3 55.3 55.3 56 55.9 56.3
14/03/2024 21:53:06 50.6 50.6 50.9 50.6 50.7 51.1 55.4 55.4 55.4 56 55.9 56.3
14/03/2024 21:53:07 50.5 50.5 50.9 50.6 50.7 51.1 55.2 55.2 55.4 56 55.9 56.3
14/03/2024 21:53:08 50.5 50.5 50.9 50.6 50.7 51.1 55.1 55.1 55.4 56 55.9 56.3
14/03/2024 21:53:09 50.8 50.8 50.9 50.6 50.7 51.1 55.3 55.3 55.4 56 55.9 56.3
14/03/2024 21:53:10 50.4 50.4 50.9 50.6 50.7 51.1 55.2 55.2 55.4 56 55.9 56.3
14/03/2024 21:53:11 50.4 50.4 50.9 50.6 50.7 51.1 55.4 55.4 55.4 56 55.9 56.3
14/03/2024 21:53:12 50.7 50.7 50.9 50.6 50.7 51.1 55.5 55.5 55.5 56 55.9 56.3
14/03/2024 21:53:13 50.6 50.6 50.8 50.6 50.7 51.1 55.2 55.2 55.5 56 55.9 56.3
14/03/2024 21:53:14 50.6 50.6 50.8 50.6 50.6 51.1 55 55 55.5 56 55.9 56.3
14/03/2024 21:53:15 50.5 50.5 50.8 50.6 50.6 51.1 54.8 54.8 55.5 56 55.9 56.3
14/03/2024 21:53:16 50.6 50.6 50.8 50.6 50.6 51.1 55 55 55.5 56 55.9 56.3
14/03/2024 21:53:17 50.6 50.6 50.8 50.6 50.6 51.1 54.8 54.8 55.5 55.9 55.9 56.3
14/03/2024 21:53:18 50.6 50.6 50.8 50.6 50.6 51.1 55.1 55.1 55.5 55.9 55.9 56.3
14/03/2024 21:53:19 50.7 50.7 50.8 50.6 50.6 51.1 54.9 54.9 55.5 55.9 55.9 56.3
14/03/2024 21:53:20 50.5 50.5 50.8 50.6 50.6 51.1 55 55 55.5 55.9 55.9 56.3
14/03/2024 21:53:21 50.5 50.5 50.8 50.6 50.6 51.1 55.3 55.3 55.5 55.9 55.9 56.3
14/03/2024 21:53:22 50.8 50.8 50.8 50.6 50.7 51.1 55.3 55.3 55.5 55.9 55.9 56.3
14/03/2024 21:53:23 50.5 50.5 50.8 50.6 50.6 51.1 54.9 54.9 55.5 55.9 55.9 56.3
14/03/2024 21:53:24 50.6 50.6 50.8 50.6 50.6 51.1 55.1 55.1 55.5 55.9 55.9 56.3
14/03/2024 21:53:25 50.8 50.8 50.8 50.6 50.6 51.1 55.2 55.2 55.5 55.9 55.9 56.3
14/03/2024 21:53:26 50.8 50.8 50.8 50.6 50.6 51.1 55.2 55.2 55.5 55.9 55.9 56.3
14/03/2024 21:53:27 50.6 50.6 50.8 50.6 50.6 51.1 55 55 55.5 55.9 55.9 56.3
14/03/2024 21:53:28 50.6 50.6 50.8 50.6 50.6 51.1 54.8 54.8 55.5 55.9 55.9 56.3
14/03/2024 21:53:29 50.7 50.7 50.8 50.6 50.7 51.1 55.3 55.3 55.5 55.9 55.9 56.3
14/03/2024 21:53:30 50.7 50.7 50.8 50.6 50.6 51.1 55.2 55.2 55.5 55.9 55.9 56.3
14/03/2024 21:53:31 50.6 50.6 50.8 50.6 50.6 51.1 55 55 55.5 55.9 55.9 56.3
14/03/2024 21:53:32 50.7 50.7 50.8 50.6 50.6 51.1 55.2 55.2 55.5 55.9 55.9 56.3
14/03/2024 21:53:33 50.6 50.6 50.8 50.6 50.6 51.1 55.5 55.5 55.5 55.9 55.9 56.3
14/03/2024 21:53:34 50.7 50.7 50.8 50.6 50.6 51.1 55.1 55.1 55.5 55.9 55.9 56.3
14/03/2024 21:53:35 50.6 50.6 50.8 50.6 50.6 51.1 60.8 60.8 60.8 55.9 55.9 56.3
14/03/2024 21:53:36 50.7 50.7 50.8 50.6 50.6 51.1 55.8 55.8 60.8 55.9 55.9 56.3
14/03/2024 21:53:37 50.6 50.6 50.8 50.6 50.6 51.1 57.6 57.6 60.8 55.9 55.9 56.3
14/03/2024 21:53:38 50.6 50.6 50.8 50.6 50.6 51.1 55 55 60.8 55.9 55.9 56.3
14/03/2024 21:53:39 50.5 50.5 50.8 50.6 50.6 51.1 60.3 60.3 60.8 55.9 55.9 56.3
14/03/2024 21:53:40 50.6 50.6 50.8 50.6 50.6 51.1 55 55 60.8 55.9 55.9 56.3
14/03/2024 21:53:41 50.6 50.6 50.8 50.6 50.6 51.1 55 55 60.8 55.9 55.9 56.3
14/03/2024 21:53:42 50.6 50.6 50.8 50.6 50.7 51.1 58.2 58.2 60.8 55.9 55.9 56.3
14/03/2024 21:53:43 50.8 50.8 50.8 50.6 50.7 51.1 59.6 59.6 60.8 55.9 55.9 56.3
14/03/2024 21:53:44 50.8 50.8 50.8 50.6 50.7 51.1 59 59 60.8 55.9 55.9 56.3
14/03/2024 21:53:45 50.5 50.5 50.8 50.6 50.7 51.1 55.2 55.2 60.8 55.9 55.9 56.3
14/03/2024 21:53:46 50.6 50.6 50.8 50.6 50.7 51.1 55.1 55.1 60.8 55.9 55.9 56.3
14/03/2024 21:53:47 50.7 50.7 50.8 50.6 50.7 51.1 55.2 55.2 60.8 55.9 55.9 56.3
14/03/2024 21:53:48 50.6 50.6 50.8 50.6 50.7 51.1 55.2 55.2 60.8 55.9 55.9 56.3
14/03/2024 21:53:49 50.7 50.7 50.8 50.6 50.7 51.1 58.8 58.8 60.8 55.9 55.9 56.3
14/03/2024 21:53:50 50.6 50.6 50.8 50.6 50.7 51.1 56.8 56.8 60.8 55.9 55.9 56.3
14/03/2024 21:53:51 50.7 50.7 50.8 50.6 50.7 51.1 55.1 55.1 60.8 55.9 55.9 56.3
14/03/2024 21:53:52 50.4 50.4 50.8 50.6 50.7 51.1 54.8 54.8 60.8 55.9 55.9 56.3
14/03/2024 21:53:53 50.5 50.5 50.8 50.6 50.7 51.1 54.9 54.9 60.8 55.9 55.9 56.3
14/03/2024 21:53:54 50.7 50.7 50.8 50.6 50.7 51.1 54.9 54.9 60.8 55.9 55.9 56.3
14/03/2024 21:53:55 50.6 50.6 50.8 50.6 50.7 51.1 55 55 60.8 55.9 55.9 56.3
14/03/2024 21:53:56 50.6 50.6 50.8 50.6 50.7 51.1 55.1 55.1 60.8 55.9 55.9 56.3
14/03/2024 21:53:57 50.6 50.6 50.8 50.6 50.7 51.1 55.3 55.3 60.8 55.9 55.9 56.3
14/03/2024 21:53:58 50.6 50.6 50.8 50.6 50.7 51.1 55.2 55.2 60.8 55.9 55.9 56.3
14/03/2024 21:53:59 50.5 50.5 50.8 50.6 50.7 51.1 55.1 55.1 60.8 55.9 55.9 56.3
14/03/2024 21:54:00 50.5 50.5 50.8 50.6 50.7 51.1 55 55 60.8 55.9 55.9 56.3
14/03/2024 21:54:01 50.7 50.7 50.8 50.6 50.7 51.1 58.2 58.2 60.8 55.9 55.9 56.3
14/03/2024 21:54:02 50.8 50.8 50.8 50.6 50.7 51.1 55.3 55.3 60.8 55.9 55.9 56.3
14/03/2024 21:54:03 50.7 50.7 50.8 50.6 50.7 51.1 54.4 54.4 60.8 55.9 55.9 56.3
14/03/2024 21:54:04 50.6 50.6 50.8 50.6 50.7 51.1 55.5 55.5 60.8 55.9 55.9 56.3
14/03/2024 21:54:05 50.6 50.6 50.8 50.6 50.7 51.1 55.1 55.1 60.3 55.9 55.9 56.3
14/03/2024 21:54:06 50.7 50.7 50.8 50.6 50.7 51.1 54.9 54.9 60.3 55.9 55.9 56.3
14/03/2024 21:54:07 50.6 50.6 50.8 50.6 50.7 51.1 55.4 55.4 60.3 55.9 55.9 56.3
14/03/2024 21:54:08 50.6 50.6 50.8 50.6 50.7 51.1 55.6 55.6 60.3 55.9 55.9 56.3
14/03/2024 21:54:09 50.8 50.8 50.8 50.6 50.7 51.1 57.9 57.9 59.6 55.9 55.9 56.3
14/03/2024 21:54:10 50.7 50.7 50.8 50.6 50.7 51.1 55.8 55.8 59.6 55.9 55.9 56.3
14/03/2024 21:54:11 50.6 50.6 50.8 50.6 50.7 51.1 55.5 55.5 59.6 55.9 55.9 56.3
14/03/2024 21:54:12 50.7 50.7 50.8 50.6 50.7 51.1 55.4 55.4 59.6 55.9 55.9 56.3
14/03/2024 21:54:13 50.7 50.7 50.8 50.6 50.7 51.1 55.4 55.4 59 55.9 55.9 56.3
14/03/2024 21:54:14 50.6 50.6 50.8 50.6 50.7 51.1 55.7 55.7 58.8 55.9 55.9 56.3
14/03/2024 21:54:15 50.6 50.6 50.8 50.6 50.7 50.9 55.3 55.3 58.8 55.9 55.9 56.2
14/03/2024 21:54:16 50.8 50.8 50.8 50.6 50.7 50.6 55.3 55.3 58.8 55.9 55.9 55.9
14/03/2024 21:54:17 50.9 50.9 50.9 50.6 50.7 50.6 55.6 55.6 58.8 55.9 55.9 55.9
14/03/2024 21:54:18 50.7 50.7 50.9 50.6 50.7 50.6 55.1 55.1 58.8 55.9 55.9 55.9
14/03/2024 21:54:19 50.6 50.6 50.9 50.6 50.7 50.6 55.4 55.4 58.2 55.9 55.9 55.9
14/03/2024 21:54:20 50.5 50.5 50.9 50.6 50.7 50.6 55.5 55.5 58.2 55.9 55.9 55.9
14/03/2024 21:54:21 50.8 50.8 50.9 50.6 50.7 50.6 55.4 55.4 58.2 55.9 55.9 55.9
14/03/2024 21:54:22 50.8 50.8 50.9 50.6 50.7 50.6 55.3 55.3 58.2 55.9 55.9 55.9
14/03/2024 21:54:23 50.7 50.7 50.9 50.6 50.7 50.6 55.8 55.8 58.2 55.9 55.9 55.9
14/03/2024 21:54:24 50.4 50.4 50.9 50.6 50.7 50.6 56 56 58.2 55.9 55.9 55.9
14/03/2024 21:54:25 50.7 50.7 50.9 50.6 50.7 50.6 55.4 55.4 58.2 55.9 55.9 55.9
14/03/2024 21:54:26 50.7 50.7 50.9 50.6 50.7 50.6 55.1 55.1 58.2 55.9 55.9 55.9
14/03/2024 21:54:27 50.7 50.7 50.9 50.6 50.7 50.6 55.6 55.6 58.2 55.9 55.9 55.9
14/03/2024 21:54:28 50.8 50.8 50.9 50.6 50.7 50.6 55.3 55.3 58.2 55.9 55.9 55.9
14/03/2024 21:54:29 50.7 50.7 50.9 50.6 50.7 50.6 55.3 55.3 58.2 55.9 55.9 55.9
14/03/2024 21:54:30 50.6 50.6 50.9 50.6 50.7 50.6 55.5 55.5 58.2 55.9 55.9 55.9
14/03/2024 21:54:31 50.5 50.5 50.9 50.6 50.7 50.6 55.7 55.7 57.9 55.9 55.9 55.9
14/03/2024 21:54:32 50.6 50.6 50.9 50.6 50.7 50.6 54.6 54.6 57.9 55.9 55.9 55.9
14/03/2024 21:54:33 50.6 50.6 50.9 50.6 50.7 50.6 55.5 55.5 57.9 55.9 55.9 55.9
14/03/2024 21:54:34 50.8 50.8 50.9 50.6 50.7 50.6 55.3 55.3 57.9 55.9 55.9 55.9
14/03/2024 21:54:35 50.9 50.9 50.9 50.6 50.7 50.6 55.6 55.6 57.9 55.9 55.9 55.9
14/03/2024 21:54:36 50.8 50.8 50.9 50.6 50.7 50.6 55.7 55.7 57.9 55.9 55.9 55.9
14/03/2024 21:54:37 50.6 50.6 50.9 50.6 50.7 50.6 55.2 55.2 57.9 55.9 55.9 55.9
14/03/2024 21:54:38 50.6 50.6 50.9 50.6 50.7 50.6 55.5 55.5 57.9 55.9 55.9 55.9
14/03/2024 21:54:39 50.6 50.6 50.9 50.6 50.7 50.6 55.4 55.4 56 55.9 55.9 55.9
14/03/2024 21:54:40 50.8 50.8 50.9 50.6 50.7 50.6 55.8 55.8 56 55.8 55.9 55.9
14/03/2024 21:54:41 50.6 50.6 50.9 50.6 50.7 50.6 55.8 55.8 56 55.8 55.9 55.9
14/03/2024 21:54:42 50.7 50.7 50.9 50.6 50.7 50.6 55.2 55.2 56 55.8 55.9 55.9
14/03/2024 21:54:43 50.7 50.7 50.9 50.6 50.7 50.6 55.3 55.3 56 55.8 55.9 55.9
14/03/2024 21:54:45 50.8 50.8 50.9 50.6 50.7 50.6 55.5 55.5 56 55.8 55.9 55.9
14/03/2024 21:54:46 50.6 50.6 50.9 50.6 50.7 50.6 55.8 55.8 56 55.8 55.9 55.9
14/03/2024 21:54:46 50.8 50.8 50.9 50.6 50.7 50.6 55.5 55.5 56 55.8 55.9 55.9
14/03/2024 21:54:48 50.6 50.6 50.9 50.6 50.7 50.6 55.3 55.3 56 55.8 55.9 55.9
14/03/2024 21:54:49 50.8 50.8 50.9 50.6 50.7 50.6 55.5 55.5 56 55.8 55.9 55.9
14/03/2024 21:54:50 50.6 50.6 50.9 50.6 50.7 50.6 55.4 55.4 56 55.8 55.9 55.9
14/03/2024 21:54:51 50.6 50.6 50.9 50.6 50.7 50.6 55.4 55.4 56 55.8 55.9 55.9
14/03/2024 21:54:52 50.6 50.6 50.9 50.6 50.7 50.6 55.4 55.4 56 55.8 55.9 55.9
14/03/2024 21:54:53 50.9 50.9 50.9 50.6 50.7 50.6 55.3 55.3 56 55.8 55.9 55.9
14/03/2024 21:54:54 50.6 50.6 50.9 50.6 50.7 50.6 55.5 55.5 56 55.8 55.9 55.9
14/03/2024 21:54:55 50.8 50.8 50.9 50.6 50.7 50.6 55.4 55.4 55.8 55.8 55.9 55.9
14/03/2024 21:54:56 50.5 50.5 50.9 50.6 50.7 50.6 55.5 55.5 55.8 55.8 55.9 55.9
14/03/2024 21:54:57 50.8 50.8 50.9 50.6 50.7 50.6 55.4 55.4 55.8 55.8 55.9 55.9
14/03/2024 21:54:58 50.6 50.6 50.9 50.6 50.7 50.6 55.4 55.4 55.8 55.8 55.9 55.9
14/03/2024 21:54:59 50.9 50.9 50.9 50.6 50.7 50.6 55.3 55.3 55.8 55.8 55.9 55.9
14/03/2024 21:55:00 50.6 50.6 50.9 50.6 50.7 50.6 55.4 55.4 55.8 55.8 55.9 55.9
14/03/2024 21:55:01 50.6 50.6 50.9 50.6 50.7 50.6 55.4 55.4 55.8 55.8 55.9 55.9
14/03/2024 21:55:02 50.8 50.8 50.9 50.6 50.7 50.6 55.4 55.4 55.8 55.8 55.9 55.9
14/03/2024 21:55:03 50.7 50.7 50.9 50.6 50.7 50.6 55.4 55.4 55.8 55.8 55.9 55.9
14/03/2024 21:55:04 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 55.8 55.8 55.9 55.9
14/03/2024 21:55:05 50.4 50.4 50.9 50.6 50.6 50.6 55.3 55.3 55.8 55.8 55.9 55.9
14/03/2024 21:55:06 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 55.8 55.8 55.9 55.9
14/03/2024 21:55:07 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 55.8 55.8 55.9 55.9
14/03/2024 21:55:08 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 55.8 55.7 55.9 55.9
14/03/2024 21:55:09 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 55.8 55.7 55.9 55.9
14/03/2024 21:55:10 50.8 50.8 50.9 50.6 50.6 50.6 57.3 57.3 57.3 55.7 55.9 55.9
14/03/2024 21:55:11 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 57.3 55.7 55.9 55.9
14/03/2024 21:55:12 50.8 50.8 50.9 50.6 50.7 50.6 55.2 55.2 57.3 55.7 55.9 55.9
14/03/2024 21:55:13 50.8 50.8 50.9 50.6 50.7 50.6 56.7 56.7 57.3 55.7 55.9 55.9
14/03/2024 21:55:14 50.8 50.8 50.9 50.6 50.7 50.6 56.3 56.3 57.3 55.7 55.9 55.9
14/03/2024 21:55:15 50.6 50.6 50.9 50.6 50.7 50.6 55 55 57.3 55.7 55.9 55.9
14/03/2024 21:55:16 50.7 50.7 50.9 50.6 50.7 50.6 55.4 55.4 57.3 55.7 55.9 55.9
14/03/2024 21:55:17 50.8 50.8 50.9 50.6 50.7 50.6 55.4 55.4 57.3 55.7 55.9 55.9
14/03/2024 21:55:18 50.7 50.7 50.9 50.6 50.6 50.6 55.6 55.6 57.3 55.7 55.9 55.9
14/03/2024 21:55:19 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 57.3 55.7 55.9 55.9
14/03/2024 21:55:20 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 57.3 55.7 55.9 55.9
14/03/2024 21:55:21 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 57.3 55.7 55.9 55.9
14/03/2024 21:55:22 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 57.3 55.7 55.9 55.9
14/03/2024 21:55:23 50.5 50.5 50.9 50.6 50.6 50.6 56.1 56.1 57.3 55.7 55.9 55.9
14/03/2024 21:55:24 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 57.3 55.7 55.9 55.9
14/03/2024 21:55:25 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 57.3 55.7 55.9 55.9
14/03/2024 21:55:26 50.7 50.7 50.9 50.6 50.6 50.6 55.6 55.6 57.3 55.7 55.9 55.9
14/03/2024 21:55:27 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 57.3 55.7 55.9 55.9
14/03/2024 21:55:28 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 57.3 55.7 55.9 55.9
14/03/2024 21:55:29 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.3 55.7 55.9 55.9
14/03/2024 21:55:30 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.3 55.7 55.9 55.9
14/03/2024 21:55:31 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 57.3 55.7 55.9 55.9
14/03/2024 21:55:32 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 57.3 55.7 55.9 55.9
14/03/2024 21:55:33 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.3 55.7 55.9 55.9
14/03/2024 21:55:34 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.3 55.7 55.9 55.9
14/03/2024 21:55:35 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.3 55.7 55.9 55.9
14/03/2024 21:55:36 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.3 55.7 55.9 55.9
14/03/2024 21:55:37 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.3 55.7 55.9 55.9
14/03/2024 21:55:38 50.4 50.4 50.8 50.6 50.6 50.6 56.9 56.9 57.3 55.7 55.9 55.9
14/03/2024 21:55:39 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 57.3 55.7 55.9 55.9
14/03/2024 21:55:40 50.6 50.6 50.8 50.6 50.6 50.6 59.8 59.8 59.8 55.7 55.9 55.9
14/03/2024 21:55:41 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 59.8 55.7 55.9 55.9
14/03/2024 21:55:42 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.8 55.7 55.9 55.9
14/03/2024 21:55:43 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 59.8 55.7 55.9 55.9
14/03/2024 21:55:44 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 59.8 55.7 55.9 55.9
14/03/2024 21:55:45 50.6 50.6 50.8 50.6 50.6 50.6 58.2 58.2 59.8 55.7 55.9 55.9
14/03/2024 21:55:46 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 59.8 55.7 55.9 55.9
14/03/2024 21:55:47 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 59.8 55.7 55.9 55.9
14/03/2024 21:55:48 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 59.8 55.7 55.9 55.9
14/03/2024 21:55:49 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.8 55.7 55.9 55.9
14/03/2024 21:55:50 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 59.8 55.7 55.9 55.9
14/03/2024 21:55:51 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 59.8 55.7 55.9 55.9
14/03/2024 21:55:52 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.8 55.7 55.9 55.9
14/03/2024 21:55:53 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 59.8 55.7 55.9 55.9
14/03/2024 21:55:54 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 59.8 55.7 55.9 55.9
14/03/2024 21:55:55 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 59.8 55.7 55.9 55.9
14/03/2024 21:55:56 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 59.8 55.7 55.9 55.9
14/03/2024 21:55:57 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 59.8 55.7 55.9 55.9
14/03/2024 21:55:58 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 59.8 55.7 55.9 55.9
14/03/2024 21:55:59 50.7 50.7 50.8 50.6 50.6 50.6 59.5 59.5 59.8 55.8 55.9 55.9
14/03/2024 21:56:00 50.8 50.8 50.8 50.6 50.6 50.6 55.8 55.8 59.8 55.8 55.9 55.9
14/03/2024 21:56:01 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 59.8 55.8 55.9 55.9
14/03/2024 21:56:02 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 59.8 55.8 55.9 55.9
14/03/2024 21:56:03 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 59.8 55.8 55.9 55.9
14/03/2024 21:56:04 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 59.8 55.8 55.9 55.9
14/03/2024 21:56:05 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 59.8 55.7 55.9 55.9
14/03/2024 21:56:06 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 59.8 55.7 55.9 55.9
14/03/2024 21:56:07 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 59.8 55.7 55.9 55.9
14/03/2024 21:56:08 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 59.8 55.7 55.9 55.9
14/03/2024 21:56:09 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 59.8 55.7 55.9 55.9
14/03/2024 21:56:10 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.5 55.7 55.9 55.9
14/03/2024 21:56:11 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 59.5 55.7 55.9 55.9
14/03/2024 21:56:12 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 59.5 55.7 55.9 55.9
14/03/2024 21:56:13 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 59.5 55.7 55.9 55.9
14/03/2024 21:56:14 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 59.5 55.6 55.9 55.9
14/03/2024 21:56:15 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 59.5 55.6 55.9 55.9
14/03/2024 21:56:16 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 59.5 55.6 55.9 55.9
14/03/2024 21:56:17 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 59.5 55.6 55.9 55.9
14/03/2024 21:56:18 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 59.5 55.6 55.9 55.9
14/03/2024 21:56:19 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.5 55.6 55.9 55.9
14/03/2024 21:56:20 50.5 50.5 50.8 50.6 50.6 50.6 61.4 61.4 61.4 55.7 55.9 55.9
14/03/2024 21:56:21 50.7 50.7 50.8 50.6 50.6 50.6 56.6 56.6 61.4 55.6 55.9 55.9
14/03/2024 21:56:22 50.7 50.7 50.8 50.6 50.6 50.6 55 55 61.4 55.6 55.9 55.9
14/03/2024 21:56:23 50.4 50.4 50.8 50.6 50.6 50.6 55 55 61.4 55.6 55.9 55.9
14/03/2024 21:56:24 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 61.4 55.6 55.9 55.9
14/03/2024 21:56:25 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 61.4 55.6 55.9 55.9
14/03/2024 21:56:26 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 61.4 55.6 55.9 55.9
14/03/2024 21:56:27 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 61.4 55.6 55.9 55.9
14/03/2024 21:56:28 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 61.4 55.6 55.9 55.9
14/03/2024 21:56:29 50.8 50.8 50.8 50.6 50.6 50.6 56.4 56.4 61.4 55.6 55.9 55.9
14/03/2024 21:56:30 50.7 50.7 50.8 50.6 50.6 50.6 56.3 56.3 61.4 55.6 56 55.9
14/03/2024 21:56:31 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 61.4 55.6 56 55.9
14/03/2024 21:56:32 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 61.4 55.6 56 55.9
14/03/2024 21:56:33 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 61.4 55.6 56 55.9
14/03/2024 21:56:34 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 61.4 55.6 55.9 55.9
14/03/2024 21:56:35 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 61.4 55.6 56 55.9
14/03/2024 21:56:36 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 61.4 55.6 56 55.9
14/03/2024 21:56:37 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 61.4 55.6 56 55.9
14/03/2024 21:56:38 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 61.4 55.6 56 55.9
14/03/2024 21:56:39 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 61.4 55.6 56 55.9
14/03/2024 21:56:40 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 61.4 55.6 56 55.9
14/03/2024 21:56:41 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 61.4 55.6 56 55.9
14/03/2024 21:56:42 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 61.4 55.6 56 55.9
14/03/2024 21:56:43 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 61.4 55.6 56 55.9
14/03/2024 21:56:44 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 61.4 55.6 56 55.9
14/03/2024 21:56:45 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 61.4 55.6 56 55.9
14/03/2024 21:56:46 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 61.4 55.6 56 55.9
14/03/2024 21:56:47 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 61.4 55.6 56 55.9
14/03/2024 21:56:48 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 61.4 55.6 56 55.9
14/03/2024 21:56:49 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 61.4 55.6 55.9 55.9
14/03/2024 21:56:50 50.4 50.4 50.8 50.6 50.6 50.6 55 55 56.6 55.6 55.9 55.9
14/03/2024 21:56:51 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 56.4 55.6 55.9 55.9
14/03/2024 21:56:52 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.4 55.6 55.9 55.9
14/03/2024 21:56:53 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.4 55.6 55.9 55.9
14/03/2024 21:56:54 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.4 55.6 55.9 55.9
14/03/2024 21:56:55 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56.4 55.6 55.9 55.9
14/03/2024 21:56:56 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 56.4 55.6 55.9 55.9
14/03/2024 21:56:57 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.4 55.6 55.9 55.9
14/03/2024 21:56:58 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.4 55.6 55.9 55.9
14/03/2024 21:56:59 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 56.3 55.6 55.9 55.9
14/03/2024 21:57:00 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.6 55.9 55.9
14/03/2024 21:57:01 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.6 55.9 55.9
14/03/2024 21:57:02 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.6 55.9 55.9
14/03/2024 21:57:03 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.8 55.6 55.9 55.9
14/03/2024 21:57:04 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 55.8 55.6 55.9 55.9
14/03/2024 21:57:05 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.6 55.9 55.9
14/03/2024 21:57:06 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.6 55.9 55.9
14/03/2024 21:57:07 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.6 55.9 55.9
14/03/2024 21:57:08 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 55.7 55.6 55.9 55.9
14/03/2024 21:57:09 50.7 50.7 50.8 50.6 50.6 50.6 55.9 55.9 55.9 55.6 55.9 55.9
14/03/2024 21:57:10 50.7 50.7 50.8 50.6 50.6 50.6 57.1 57.1 57.1 55.6 55.9 55.9
14/03/2024 21:57:11 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 57.1 55.6 55.9 55.9
14/03/2024 21:57:12 50.4 50.4 50.8 50.6 50.6 50.6 54.7 54.7 57.1 55.6 55.9 55.9
14/03/2024 21:57:13 50.5 50.5 50.8 50.6 50.6 50.6 58.6 58.6 58.6 55.6 55.9 55.9
14/03/2024 21:57:14 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 58.6 55.6 55.9 55.9
14/03/2024 21:57:15 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 58.6 55.6 55.9 55.9
14/03/2024 21:57:16 50.9 50.9 50.9 50.6 50.6 50.6 55.5 55.5 58.6 55.6 55.9 55.9
14/03/2024 21:57:17 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 58.6 55.6 55.9 55.9
14/03/2024 21:57:18 50.8 50.8 50.9 50.6 50.6 50.6 55.4 55.4 58.6 55.6 55.9 55.9
14/03/2024 21:57:19 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 58.6 55.6 55.9 55.9
14/03/2024 21:57:20 50.7 50.7 50.9 50.6 50.6 50.6 55.7 55.7 58.6 55.6 55.9 55.9
14/03/2024 21:57:21 50.8 50.8 50.9 50.6 50.6 50.6 55.3 55.3 58.6 55.6 55.9 55.9
14/03/2024 21:57:22 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 58.6 55.6 55.9 55.9
14/03/2024 21:57:23 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 58.6 55.6 55.9 55.9
14/03/2024 21:57:24 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 58.6 55.7 55.9 55.9
14/03/2024 21:57:25 50.8 50.8 50.9 50.6 50.6 50.6 55.8 55.8 58.6 55.7 55.9 55.9
14/03/2024 21:57:26 50.8 50.8 50.9 50.6 50.6 50.6 55.8 55.8 58.6 55.7 55.9 55.9
14/03/2024 21:57:27 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 58.6 55.7 55.9 55.9
14/03/2024 21:57:28 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 58.6 55.7 55.9 55.9
14/03/2024 21:57:29 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 58.6 55.7 55.9 55.9
14/03/2024 21:57:30 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 58.6 55.7 55.9 55.9
14/03/2024 21:57:31 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 58.6 55.7 55.9 55.9
14/03/2024 21:57:32 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 58.6 55.7 55.9 55.9
14/03/2024 21:57:33 50.6 50.6 50.9 50.6 50.6 50.6 55.8 55.8 58.6 55.7 55.9 55.9
14/03/2024 21:57:34 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 58.6 55.7 55.9 55.9
14/03/2024 21:57:35 50.9 50.9 50.9 50.6 50.6 50.6 55.6 55.6 58.6 55.7 55.9 55.9
14/03/2024 21:57:36 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 58.6 55.7 55.9 55.9
14/03/2024 21:57:37 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 58.6 55.7 55.9 55.9
14/03/2024 21:57:38 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 58.6 55.7 55.9 55.9
14/03/2024 21:57:39 50.6 50.6 50.9 50.7 50.6 50.6 55.7 55.7 58.6 55.7 55.9 55.9
14/03/2024 21:57:40 50.6 50.6 50.9 50.7 50.6 50.6 55.6 55.6 58.6 55.7 55.9 55.9
14/03/2024 21:57:41 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 58.6 55.7 55.9 55.9
14/03/2024 21:57:42 50.9 50.9 50.9 50.7 50.6 50.6 55.4 55.4 58.6 55.7 55.9 55.9
14/03/2024 21:57:43 50.5 50.5 50.9 50.7 50.6 50.6 54.9 54.9 55.8 55.7 55.9 55.9
14/03/2024 21:57:44 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 55.8 55.7 55.9 55.9
14/03/2024 21:57:45 50.7 50.7 50.9 50.7 50.6 50.6 55.7 55.7 55.8 55.7 55.9 55.9
14/03/2024 21:57:46 50.6 50.6 50.9 50.7 50.6 50.6 55.6 55.6 55.8 55.7 55.9 55.9
14/03/2024 21:57:47 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 55.8 55.7 55.9 55.9
14/03/2024 21:57:48 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 55.8 55.7 55.9 55.9
14/03/2024 21:57:49 50.7 50.7 50.9 50.7 50.6 50.6 55.7 55.7 55.8 55.7 55.9 55.9
14/03/2024 21:57:50 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 55.8 55.7 55.9 55.9
14/03/2024 21:57:51 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 55.8 55.7 55.9 55.9
14/03/2024 21:57:52 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 55.8 55.7 55.9 55.9
14/03/2024 21:57:53 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 55.8 55.7 55.9 55.9
14/03/2024 21:57:54 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 55.8 55.7 55.9 55.9
14/03/2024 21:57:55 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 55.8 55.7 55.9 55.9
14/03/2024 21:57:56 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 55.8 55.7 55.9 55.9
14/03/2024 21:57:57 50.5 50.5 50.9 50.7 50.6 50.6 55.4 55.4 55.8 55.7 55.9 55.9
14/03/2024 21:57:58 50.3 50.3 50.9 50.7 50.6 50.6 55 55 55.8 55.7 55.9 55.9
14/03/2024 21:57:59 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 55.8 55.7 55.9 55.9
14/03/2024 21:58:00 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 55.8 55.7 55.9 55.9
14/03/2024 21:58:01 50.5 50.5 50.9 50.7 50.6 50.6 55.6 55.6 55.8 55.7 55.9 55.9
14/03/2024 21:58:02 50.6 50.6 50.9 50.7 50.6 50.6 55.1 55.1 55.8 55.7 55.9 55.9
14/03/2024 21:58:03 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 55.7 55.7 55.9 55.9
14/03/2024 21:58:04 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 55.7 55.7 55.9 55.9
14/03/2024 21:58:05 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 55.7 55.7 55.9 55.9
14/03/2024 21:58:06 50.6 50.6 50.9 50.7 50.6 50.6 55.6 55.6 55.7 55.7 55.9 55.9
14/03/2024 21:58:07 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 55.7 55.7 55.9 55.9
14/03/2024 21:58:08 50.7 50.7 50.9 50.7 50.6 50.6 55.2 55.2 55.7 55.7 55.9 55.9
14/03/2024 21:58:09 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 55.7 55.7 55.9 55.9
14/03/2024 21:58:10 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 55.7 55.7 55.9 55.9
14/03/2024 21:58:11 50.6 50.6 50.9 50.7 50.6 50.6 55.1 55.1 55.7 55.7 55.9 55.9
14/03/2024 21:58:12 50.9 50.9 50.9 50.7 50.6 50.6 55.4 55.4 55.7 55.7 55.9 55.9
14/03/2024 21:58:13 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 55.7 55.7 55.9 55.9
14/03/2024 21:58:14 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 55.7 55.7 55.9 55.9
14/03/2024 21:58:15 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 55.7 55.7 55.9 55.9
14/03/2024 21:58:16 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 55.7 55.7 55.9 55.9
14/03/2024 21:58:17 50.8 50.8 50.9 50.7 50.6 50.6 55.3 55.3 55.7 55.7 55.9 55.9
14/03/2024 21:58:18 50.5 50.5 50.9 50.7 50.6 50.6 55.6 55.6 55.7 55.7 55.9 55.9
14/03/2024 21:58:19 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 55.6 55.7 55.9 55.9
14/03/2024 21:58:20 50.6 50.6 50.9 50.7 50.6 50.6 55 55 55.6 55.7 55.9 55.9
14/03/2024 21:58:21 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 55.6 55.7 55.9 55.9
14/03/2024 21:58:22 50.5 50.5 50.9 50.7 50.6 50.6 56.5 56.5 56.5 55.7 55.9 55.9
14/03/2024 21:58:23 50.6 50.6 50.9 50.7 50.6 50.6 56.8 56.8 56.8 55.7 55.9 55.9
14/03/2024 21:58:24 50.6 50.6 50.9 50.7 50.6 50.6 58.8 58.8 58.8 55.8 55.9 55.9
14/03/2024 21:58:25 50.6 50.6 50.9 50.7 50.6 50.6 56.6 56.6 58.8 55.8 55.9 55.9
14/03/2024 21:58:26 50.6 50.6 50.9 50.7 50.6 50.6 57.2 57.2 58.8 55.8 55.9 55.9
14/03/2024 21:58:27 50.5 50.5 50.9 50.7 50.6 50.6 56.6 56.6 58.8 55.8 55.9 55.9
14/03/2024 21:58:28 50.6 50.6 50.9 50.7 50.6 50.6 58 58 58.8 55.8 55.9 55.9
14/03/2024 21:58:29 50.6 50.6 50.9 50.7 50.6 50.6 55.8 55.8 58.8 55.8 55.9 55.9
14/03/2024 21:58:30 50.5 50.5 50.9 50.7 50.6 50.6 56.9 56.9 58.8 55.8 55.9 55.9
14/03/2024 21:58:31 50.5 50.5 50.9 50.7 50.6 50.6 55.3 55.3 58.8 55.8 55.9 55.9
14/03/2024 21:58:32 50.6 50.6 50.9 50.7 50.6 50.6 54.9 54.9 58.8 55.8 55.9 55.9
14/03/2024 21:58:33 50.6 50.6 50.9 50.7 50.6 50.6 56.2 56.2 58.8 55.8 55.9 55.9
14/03/2024 21:58:34 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 58.8 55.8 55.9 55.9
14/03/2024 21:58:35 50.7 50.7 50.9 50.7 50.6 50.6 54.8 54.8 58.8 55.8 55.9 55.9
14/03/2024 21:58:36 50.6 50.6 50.9 50.7 50.6 50.6 57.8 57.8 58.8 55.8 55.9 55.9
14/03/2024 21:58:37 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 58.8 55.8 55.9 55.9
14/03/2024 21:58:38 50.7 50.7 50.9 50.7 50.6 50.6 56.5 56.5 58.8 55.8 55.9 55.9
14/03/2024 21:58:39 50.6 50.6 50.9 50.7 50.6 50.6 54.8 54.8 58.8 55.8 55.9 55.9
14/03/2024 21:58:40 50.7 50.7 50.9 50.7 50.6 50.6 53.7 53.7 58.8 55.7 55.9 55.9
14/03/2024 21:58:41 50.7 50.7 50.9 50.7 50.6 50.6 56.1 56.1 58.8 55.7 55.9 55.9
14/03/2024 21:58:42 50.7 50.7 50.8 50.7 50.6 50.6 57.6 57.6 58.8 55.7 55.9 55.9
14/03/2024 21:58:43 50.4 50.4 50.8 50.7 50.6 50.6 54.2 54.2 58.8 55.7 55.9 55.9
14/03/2024 21:58:44 50.5 50.5 50.8 50.7 50.6 50.6 54.3 54.3 58.8 55.7 55.9 55.9
14/03/2024 21:58:45 50.6 50.6 50.8 50.7 50.6 50.6 53.4 53.4 58.8 55.7 55.9 55.9
14/03/2024 21:58:46 50.6 50.6 50.8 50.7 50.6 50.6 60.2 60.2 60.2 55.7 55.9 55.9
14/03/2024 21:58:47 50.5 50.5 50.7 50.7 50.6 50.6 54.2 54.2 60.2 55.7 55.9 55.9
14/03/2024 21:58:48 50.5 50.5 50.7 50.7 50.6 50.6 55.5 55.5 60.2 55.7 55.9 55.9
14/03/2024 21:58:49 50.6 50.6 50.7 50.7 50.6 50.6 54.7 54.7 60.2 55.7 55.9 55.9
14/03/2024 21:58:50 50.6 50.6 50.7 50.7 50.6 50.6 54.7 54.7 60.2 55.7 55.9 55.9
14/03/2024 21:58:51 50.7 50.7 50.7 50.7 50.6 50.6 54.8 54.8 60.2 55.7 55.9 55.9
14/03/2024 21:58:52 50.4 50.4 50.7 50.7 50.6 50.6 55.2 55.2 60.2 55.7 55.9 55.9
14/03/2024 21:58:53 50.8 50.8 50.8 50.7 50.6 50.6 54.2 54.2 60.2 55.7 55.9 55.9
14/03/2024 21:58:54 50.4 50.4 50.8 50.7 50.6 50.6 56.2 56.2 60.2 55.7 55.9 55.9
14/03/2024 21:58:55 50.6 50.6 50.8 50.7 50.6 50.6 57.6 57.6 60.2 55.7 55.9 55.9
14/03/2024 21:58:56 50.7 50.7 50.8 50.7 50.6 50.6 58.4 58.4 60.2 55.7 55.9 55.9
14/03/2024 21:58:57 50.5 50.5 50.8 50.7 50.6 50.6 56.9 56.9 60.2 55.7 55.9 55.9
14/03/2024 21:58:58 50.5 50.5 50.8 50.7 50.6 50.6 55.8 55.8 60.2 55.7 55.9 55.9
14/03/2024 21:58:59 50.4 50.4 50.8 50.7 50.6 50.6 57.2 57.2 60.2 55.7 55.9 55.9
14/03/2024 21:59:00 50.8 50.8 50.8 50.7 50.6 50.6 55.3 55.3 60.2 55.7 55.9 55.9
14/03/2024 21:59:01 50.8 50.8 50.8 50.7 50.6 50.6 56.6 56.6 60.2 55.7 55.9 55.9
14/03/2024 21:59:02 50.6 50.6 50.8 50.7 50.6 50.6 55.6 55.6 60.2 55.7 55.9 55.9
14/03/2024 21:59:03 50.4 50.4 50.8 50.7 50.6 50.6 55.6 55.6 60.2 55.7 55.9 55.9
14/03/2024 21:59:04 50.8 50.8 50.8 50.7 50.6 50.6 57 57 60.2 55.7 55.9 55.9
14/03/2024 21:59:05 50.6 50.6 50.8 50.7 50.6 50.6 56.3 56.3 60.2 55.7 55.9 55.9
14/03/2024 21:59:06 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 60.2 55.7 55.9 55.9
14/03/2024 21:59:07 50.6 50.6 50.8 50.7 50.6 50.6 56 56 60.2 55.7 55.9 55.9
14/03/2024 21:59:08 50.6 50.6 50.8 50.7 50.6 50.6 54.7 54.7 60.2 55.7 55.9 55.9
14/03/2024 21:59:09 50.4 50.4 50.8 50.7 50.6 50.6 56.1 56.1 60.2 55.7 55.9 55.9
14/03/2024 21:59:10 50.6 50.6 50.8 50.7 50.6 50.6 55.7 55.7 60.2 55.7 55.9 55.9
14/03/2024 21:59:11 50.5 50.5 50.8 50.7 50.6 50.6 56 56 60.2 55.7 55.9 55.9
14/03/2024 21:59:12 50.6 50.6 50.8 50.7 50.6 50.6 57 57 60.2 55.7 55.9 55.9
14/03/2024 21:59:13 50.6 50.6 50.8 50.7 50.6 50.6 56.4 56.4 60.2 55.7 55.9 55.9
14/03/2024 21:59:14 50.7 50.7 50.8 50.7 50.6 50.6 54.7 54.7 60.2 55.7 55.9 55.9
14/03/2024 21:59:15 50.8 50.8 50.8 50.7 50.6 50.6 56.5 56.5 60.2 55.7 55.9 55.9
14/03/2024 21:59:16 50.8 50.8 50.8 50.7 50.6 50.6 56.8 56.8 58.4 55.7 55.9 55.9
14/03/2024 21:59:17 50.6 50.6 50.8 50.7 50.6 50.6 55.1 55.1 58.4 55.7 55.9 55.9
14/03/2024 21:59:18 50.5 50.5 50.8 50.7 50.6 50.6 56.7 56.7 58.4 55.7 55.9 55.9
14/03/2024 21:59:19 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 58.4 55.7 55.9 55.9
14/03/2024 21:59:20 50.7 50.7 50.8 50.7 50.6 50.6 55.1 55.1 58.4 55.7 55.9 55.9
14/03/2024 21:59:21 50.5 50.5 50.8 50.7 50.6 50.6 54.8 54.8 58.4 55.7 55.9 55.9
14/03/2024 21:59:22 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 58.4 55.7 55.9 55.9
14/03/2024 21:59:24 50.6 50.6 50.8 50.7 50.6 50.6 55.9 55.9 58.4 55.7 55.9 55.9
14/03/2024 21:59:24 50.6 50.6 50.8 50.7 50.6 50.6 55.6 55.6 58.4 55.7 55.9 55.9
14/03/2024 21:59:25 50.6 50.6 50.8 50.7 50.6 50.6 56.5 56.5 58.4 55.7 55.9 55.9
14/03/2024 21:59:26 50.7 50.7 50.8 50.7 50.6 50.6 56.1 56.1 57.2 55.8 55.9 55.9
14/03/2024 21:59:28 50.6 50.6 50.8 50.7 50.6 50.6 56.6 56.6 57.2 55.8 55.9 55.9
14/03/2024 21:59:29 50.7 50.7 50.8 50.7 50.6 50.6 54.4 54.4 57.2 55.8 55.9 55.9
14/03/2024 21:59:30 50.5 50.5 50.8 50.7 50.6 50.6 55.4 55.4 57 55.8 55.9 55.9
14/03/2024 21:59:31 50.7 50.7 50.8 50.7 50.6 50.6 55.5 55.5 57 55.8 55.9 55.9
14/03/2024 21:59:32 50.5 50.5 50.8 50.7 50.6 50.6 55.5 55.5 57 55.8 55.9 55.9
14/03/2024 21:59:33 50.5 50.5 50.8 50.7 50.6 50.6 56.3 56.3 57 55.8 55.9 55.9
14/03/2024 21:59:34 50.5 50.5 50.8 50.7 50.6 50.6 55.6 55.6 57 55.8 55.9 55.9
14/03/2024 21:59:35 50.7 50.7 50.8 50.7 50.6 50.6 56.4 56.4 57 55.8 55.9 55.9
14/03/2024 21:59:36 50.7 50.7 50.8 50.7 50.6 50.6 55.5 55.5 57 55.8 55.9 55.9
14/03/2024 21:59:37 50.6 50.6 50.8 50.7 50.6 50.6 55.9 55.9 57 55.8 55.9 55.9
14/03/2024 21:59:38 50.7 50.7 50.8 50.7 50.6 50.6 56.6 56.6 57 55.8 55.9 55.9
14/03/2024 21:59:39 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 57 55.8 55.9 55.9
14/03/2024 21:59:40 50.6 50.6 50.8 50.7 50.6 50.6 55.6 55.6 57 55.8 55.9 55.9
14/03/2024 21:59:41 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 57 55.8 55.9 55.9
14/03/2024 21:59:42 50.8 50.8 50.8 50.7 50.6 50.6 55.3 55.3 57 55.8 55.9 55.9
14/03/2024 21:59:43 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 56.8 55.8 55.9 55.9
14/03/2024 21:59:44 50.8 50.8 50.8 50.7 50.6 50.6 56.5 56.5 56.8 55.8 55.9 55.9
14/03/2024 21:59:45 50.7 50.7 50.8 50.7 50.6 50.6 55.5 55.5 56.8 55.8 55.9 55.9
14/03/2024 21:59:46 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 56.8 55.8 55.9 55.9
14/03/2024 21:59:47 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 56.7 55.8 55.9 55.9
14/03/2024 21:59:48 50.8 50.8 50.8 50.7 50.6 50.6 56.4 56.4 56.7 55.8 55.9 55.9
14/03/2024 21:59:49 50.7 50.7 50.8 50.7 50.6 50.6 56.3 56.3 56.6 55.8 55.9 55.9
14/03/2024 21:59:50 50.6 50.6 50.8 50.6 50.6 50.6 57.8 57.8 57.8 55.8 55.9 55.9
14/03/2024 21:59:51 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.8 55.8 55.9 55.9
14/03/2024 21:59:52 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.8 55.8 55.9 55.9
14/03/2024 21:59:53 50.5 50.5 50.8 50.6 50.6 50.6 55.9 55.9 57.8 55.8 55.9 55.9
14/03/2024 21:59:54 50.8 50.8 50.8 50.6 50.6 50.6 56 56 57.8 55.8 55.9 55.9
14/03/2024 21:59:55 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 57.8 55.8 55.9 55.9
14/03/2024 21:59:56 50.6 50.6 50.8 50.6 50.6 50.6 56.5 56.5 57.8 55.8 55.9 55.9
14/03/2024 21:59:57 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 57.8 55.8 55.9 55.9
14/03/2024 21:59:58 50.6 50.6 50.8 50.6 50.6 50.6 57 57 57.8 55.8 55.9 55.9
14/03/2024 21:59:59 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.8 55.9 55.9
14/03/2024 22:00:00 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 57.8 55.8 55.9 55.9
14/03/2024 22:00:01 50.5 50.5 50.8 50.6 50.6 50.6 56.5 56.5 57.8 55.8 55.9 55.9
14/03/2024 22:00:02 50.6 50.6 50.8 50.6 50.6 50.6 56.9 56.9 57.8 55.8 55.9 55.9
14/03/2024 22:00:03 50.8 50.8 50.8 50.6 50.6 50.6 57 57 57.8 55.8 55.9 55.9
14/03/2024 22:00:04 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.8 55.8 55.9 55.9
14/03/2024 22:00:05 50.5 50.5 50.8 50.6 50.6 50.6 55.7 55.7 57.8 55.8 55.9 55.9
14/03/2024 22:00:06 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.8 55.9 55.9
14/03/2024 22:00:07 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.8 55.8 55.9 55.9
14/03/2024 22:00:08 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 57.8 55.8 55.9 55.9
14/03/2024 22:00:09 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.8 55.9 55.9
14/03/2024 22:00:10 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.8 55.8 55.9 55.8
14/03/2024 22:00:11 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.8 55.9 55.8
14/03/2024 22:00:12 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.8 55.8 55.9 55.8
14/03/2024 22:00:13 50.5 50.5 50.8 50.6 50.6 50.6 56.2 56.2 57.8 55.8 55.9 55.8
14/03/2024 22:00:14 50.5 50.5 50.8 50.6 50.6 50.6 59.5 59.5 59.5 55.8 55.9 55.8
14/03/2024 22:00:15 50.5 50.5 50.8 50.6 50.6 50.6 57.8 57.8 59.5 55.8 55.9 55.8
14/03/2024 22:00:16 50.7 50.7 50.8 50.6 50.6 50.6 57.8 57.8 59.5 55.8 55.9 55.8
14/03/2024 22:00:17 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 59.5 55.8 55.9 55.8
14/03/2024 22:00:18 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 59.5 55.8 55.9 55.8
14/03/2024 22:00:19 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 59.5 55.8 55.9 55.8
14/03/2024 22:00:20 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 59.5 55.8 55.9 55.8
14/03/2024 22:00:21 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 59.5 55.8 55.9 55.8
14/03/2024 22:00:22 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 59.5 55.8 55.9 55.8
14/03/2024 22:00:23 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 59.5 55.8 55.9 55.8
14/03/2024 22:00:24 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 59.5 55.8 55.9 55.8
14/03/2024 22:00:25 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 59.5 55.8 55.9 55.8
14/03/2024 22:00:26 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 59.5 55.8 55.9 55.8
14/03/2024 22:00:27 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 59.5 55.8 55.9 55.8
14/03/2024 22:00:28 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.5 55.8 55.9 55.8
14/03/2024 22:00:29 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 59.5 55.8 55.9 55.8
14/03/2024 22:00:30 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 59.5 55.8 55.9 55.8
14/03/2024 22:00:31 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 59.5 55.8 55.9 55.8
14/03/2024 22:00:32 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 59.5 55.8 55.9 55.8
14/03/2024 22:00:33 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.5 55.8 55.9 55.8
14/03/2024 22:00:34 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 59.5 55.8 55.9 55.8
14/03/2024 22:00:35 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 59.5 55.8 55.9 55.8
14/03/2024 22:00:36 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.5 55.8 55.9 55.8
14/03/2024 22:00:37 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.5 55.8 55.9 55.8
14/03/2024 22:00:38 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 59.5 55.8 55.9 55.8
14/03/2024 22:00:39 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 59.5 55.8 55.9 55.8
14/03/2024 22:00:40 50.5 50.5 50.8 50.6 50.6 50.6 58.6 58.6 59.5 55.8 55.9 55.8
14/03/2024 22:00:41 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 59.5 55.8 55.9 55.8
14/03/2024 22:00:42 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 59.5 55.8 55.9 55.8
14/03/2024 22:00:43 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 59.5 55.8 55.9 55.8
14/03/2024 22:00:44 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 58.6 55.8 55.9 55.8
14/03/2024 22:00:45 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 58.6 55.8 55.9 55.8
14/03/2024 22:00:46 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 58.6 55.8 55.9 55.8
14/03/2024 22:00:47 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 58.6 55.8 55.9 55.8
14/03/2024 22:00:48 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 58.6 55.8 55.9 55.8
14/03/2024 22:00:49 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 58.6 55.8 55.9 55.8
14/03/2024 22:00:50 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 58.6 55.8 55.9 55.8
14/03/2024 22:00:51 50.4 50.4 50.8 50.6 50.6 50.6 55 55 58.6 55.8 55.9 55.8
14/03/2024 22:00:52 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 58.6 55.8 55.9 55.8
14/03/2024 22:00:53 50.5 50.5 50.7 50.6 50.6 50.6 55 55 58.6 55.8 55.9 55.8
14/03/2024 22:00:54 50.5 50.5 50.7 50.6 50.6 50.6 54.7 54.7 58.6 55.8 55.9 55.8
14/03/2024 22:00:55 50.5 50.5 50.7 50.6 50.6 50.6 54.7 54.7 58.6 55.8 55.9 55.8
14/03/2024 22:00:56 50.5 50.5 50.7 50.6 50.6 50.6 55.5 55.5 58.6 55.8 55.9 55.8
14/03/2024 22:00:57 50.4 50.4 50.7 50.6 50.6 50.6 54.8 54.8 58.6 55.8 55.8 55.8
14/03/2024 22:00:58 50.8 50.8 50.8 50.6 50.6 50.6 54.8 54.8 58.6 55.8 55.8 55.8
14/03/2024 22:00:59 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 58.6 55.8 55.8 55.8
14/03/2024 22:01:00 50.4 50.4 50.8 50.6 50.6 50.6 54.7 54.7 58.6 55.8 55.8 55.8
14/03/2024 22:01:01 50.5 50.5 50.8 50.6 50.6 50.6 54.5 54.5 58.6 55.8 55.8 55.8
14/03/2024 22:01:02 50.3 50.3 50.8 50.6 50.6 50.6 54.3 54.3 58.6 55.8 55.8 55.8
14/03/2024 22:01:03 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 58.6 55.8 55.8 55.8
14/03/2024 22:01:04 50.3 50.3 50.8 50.6 50.6 50.6 55 55 58.6 55.8 55.8 55.8
14/03/2024 22:01:05 50.4 50.4 50.8 50.6 50.6 50.6 54.2 54.2 58.6 55.7 55.8 55.8
14/03/2024 22:01:06 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 58.6 55.7 55.8 55.8
14/03/2024 22:01:07 50.4 50.4 50.8 50.6 50.6 50.6 55 55 58.6 55.7 55.8 55.8
14/03/2024 22:01:08 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 58.6 55.7 55.8 55.8
14/03/2024 22:01:09 50.5 50.5 50.8 50.6 50.6 50.6 59.8 59.8 59.8 55.8 55.8 55.8
14/03/2024 22:01:10 50.7 50.7 50.8 50.6 50.6 50.6 61.6 61.6 61.6 55.8 55.9 55.8
14/03/2024 22:01:11 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 61.6 55.8 55.9 55.8
14/03/2024 22:01:12 50.7 50.7 50.8 50.6 50.6 50.6 56.2 56.2 61.6 55.8 55.9 55.8
14/03/2024 22:01:13 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 61.6 55.8 55.9 55.8
14/03/2024 22:01:14 50.4 50.4 50.8 50.6 50.6 50.6 56.1 56.1 61.6 55.8 55.9 55.8
14/03/2024 22:01:15 50.6 50.6 50.8 50.6 50.6 50.6 56 56 61.6 55.8 55.9 55.8
14/03/2024 22:01:16 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 61.6 55.8 55.9 55.8
14/03/2024 22:01:17 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 61.6 55.8 55.9 55.8
14/03/2024 22:01:18 50.6 50.6 50.8 50.6 50.6 50.6 55 55 61.6 55.8 55.9 55.8
14/03/2024 22:01:19 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 61.6 55.8 55.9 55.8
14/03/2024 22:01:20 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 61.6 55.8 55.9 55.8
14/03/2024 22:01:21 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 61.6 55.8 55.9 55.8
14/03/2024 22:01:22 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 61.6 55.8 55.9 55.8
14/03/2024 22:01:23 50.4 50.4 50.8 50.6 50.6 50.6 55 55 61.6 55.8 55.9 55.8
14/03/2024 22:01:24 50.5 50.5 50.8 50.6 50.6 50.6 55 55 61.6 55.8 55.9 55.8
14/03/2024 22:01:25 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 61.6 55.8 55.9 55.8
14/03/2024 22:01:26 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 61.6 55.8 55.9 55.8
14/03/2024 22:01:27 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 61.6 55.8 55.9 55.8
14/03/2024 22:01:28 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 61.6 55.8 55.9 55.8
14/03/2024 22:01:29 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 61.6 55.8 55.9 55.8
14/03/2024 22:01:30 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 61.6 55.8 55.9 55.8
14/03/2024 22:01:31 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 61.6 55.8 55.9 55.8
14/03/2024 22:01:32 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 61.6 55.8 55.9 55.8
14/03/2024 22:01:33 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 61.6 55.8 55.9 55.8
14/03/2024 22:01:34 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 61.6 55.8 55.9 55.8
14/03/2024 22:01:35 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 61.6 55.8 55.9 55.8
14/03/2024 22:01:36 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 61.6 55.8 55.9 55.8
14/03/2024 22:01:37 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 61.6 55.8 55.9 55.8
14/03/2024 22:01:38 50.6 50.6 50.8 50.6 50.6 50.6 55 55 61.6 55.8 55.9 55.8
14/03/2024 22:01:39 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 61.6 55.8 55.9 55.8
14/03/2024 22:01:40 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.2 55.8 55.9 55.8
14/03/2024 22:01:41 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 56.2 55.8 55.9 55.8
14/03/2024 22:01:42 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.1 55.8 55.9 55.8
14/03/2024 22:01:43 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 56.1 55.8 55.9 55.8
14/03/2024 22:01:44 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56 55.8 55.9 55.8
14/03/2024 22:01:45 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.8 55.9 55.8
14/03/2024 22:01:46 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.7 55.9 55.8
14/03/2024 22:01:47 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.7 55.9 55.8
14/03/2024 22:01:48 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.7 55.8 55.8
14/03/2024 22:01:49 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.7 55.8 55.8
14/03/2024 22:01:50 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.7 55.8 55.8
14/03/2024 22:01:51 50.8 50.8 50.8 50.6 50.6 50.6 54.9 54.9 55.5 55.7 55.8 55.8
14/03/2024 22:01:52 50.3 50.3 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.7 55.8 55.8
14/03/2024 22:01:53 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.7 55.8 55.8
14/03/2024 22:01:54 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 55.5 55.7 55.8 55.8
14/03/2024 22:01:55 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.5 55.7 55.8 55.8
14/03/2024 22:01:56 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 55.7 55.8 55.8 55.8
14/03/2024 22:01:57 50.7 50.7 50.8 50.6 50.6 50.6 55.9 55.9 55.9 55.8 55.8 55.8
14/03/2024 22:01:58 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.9 55.8 55.8 55.8
14/03/2024 22:01:59 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.7 55.8 55.8
14/03/2024 22:02:00 50.5 50.5 50.8 50.6 50.6 50.6 55.7 55.7 55.9 55.8 55.8 55.8
14/03/2024 22:02:01 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.8 55.8 55.8
14/03/2024 22:02:02 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.8 55.8 55.8
14/03/2024 22:02:03 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.8 55.8 55.8
14/03/2024 22:02:04 50.3 50.3 50.8 50.6 50.6 50.6 55.1 55.1 55.9 55.7 55.8 55.8
14/03/2024 22:02:05 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.7 55.8 55.8
14/03/2024 22:02:06 50.5 50.5 50.8 50.6 50.6 50.6 60.8 60.8 60.8 55.8 55.8 55.8
14/03/2024 22:02:07 50.7 50.7 50.8 50.6 50.6 50.6 55 55 60.8 55.8 55.8 55.8
14/03/2024 22:02:08 50.4 50.4 50.8 50.6 50.6 50.6 55 55 60.8 55.8 55.8 55.8
14/03/2024 22:02:09 50.4 50.4 50.8 50.6 50.6 50.6 55.5 55.5 60.8 55.8 55.8 55.8
14/03/2024 22:02:10 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 60.8 55.8 55.8 55.8
14/03/2024 22:02:11 50.6 50.6 50.8 50.6 50.6 50.6 55 55 60.8 55.8 55.8 55.8
14/03/2024 22:02:12 50.6 50.6 50.8 50.6 50.6 50.6 55 55 60.8 55.8 55.8 55.8
14/03/2024 22:02:13 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 60.8 55.8 55.8 55.8
14/03/2024 22:02:14 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 60.8 55.8 55.8 55.8
14/03/2024 22:02:15 50.5 50.5 50.8 50.6 50.6 50.6 54.8 54.8 60.8 55.8 55.8 55.8
14/03/2024 22:02:16 50.9 50.9 50.9 50.6 50.6 50.6 59.5 59.5 60.8 55.8 55.8 55.8
14/03/2024 22:02:17 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 60.8 55.8 55.8 55.8
14/03/2024 22:02:18 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 60.8 55.8 55.8 55.8
14/03/2024 22:02:19 50.7 50.7 50.9 50.6 50.6 50.6 55.6 55.6 60.8 55.8 55.8 55.8
14/03/2024 22:02:20 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 60.8 55.8 55.8 55.8
14/03/2024 22:02:21 50.5 50.5 50.9 50.6 50.6 50.6 55.1 55.1 60.8 55.8 55.8 55.8
14/03/2024 22:02:22 50.4 50.4 50.9 50.6 50.6 50.6 55.4 55.4 60.8 55.8 55.8 55.8
14/03/2024 22:02:23 50.4 50.4 50.9 50.6 50.6 50.6 55.3 55.3 60.8 55.8 55.8 55.8
14/03/2024 22:02:24 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 60.8 55.8 55.8 55.8
14/03/2024 22:02:25 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 60.8 55.8 55.8 55.8
14/03/2024 22:02:26 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 60.8 55.8 55.8 55.8
14/03/2024 22:02:27 50.4 50.4 50.9 50.6 50.6 50.6 55.2 55.2 60.8 55.8 55.8 55.8
14/03/2024 22:02:28 50.8 50.8 50.9 50.6 50.6 50.6 55.5 55.5 60.8 55.8 55.8 55.8
14/03/2024 22:02:29 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 60.8 55.8 55.8 55.8
14/03/2024 22:02:30 50.7 50.7 50.9 50.6 50.6 50.6 55 55 60.8 55.8 55.8 55.8
14/03/2024 22:02:31 50.6 50.6 50.9 50.6 50.6 50.6 55 55 60.8 55.8 55.8 55.8
14/03/2024 22:02:32 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 60.8 55.8 55.8 55.8
14/03/2024 22:02:33 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 60.8 55.8 55.8 55.8
14/03/2024 22:02:34 50.5 50.5 50.9 50.6 50.6 50.6 55.1 55.1 60.8 55.8 55.8 55.8
14/03/2024 22:02:35 50.7 50.7 50.9 50.6 50.6 50.6 59.3 59.3 60.8 55.8 55.8 55.8
14/03/2024 22:02:36 50.6 50.6 50.9 50.6 50.6 50.6 57.7 57.7 59.5 55.8 55.8 55.8
14/03/2024 22:02:37 50.6 50.6 50.9 50.6 50.6 50.6 60.2 60.2 60.2 55.8 55.8 55.8
14/03/2024 22:02:38 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 60.2 55.8 55.8 55.8
14/03/2024 22:02:39 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 60.2 55.8 55.8 55.8
14/03/2024 22:02:40 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 60.2 55.8 55.8 55.8
14/03/2024 22:02:41 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 60.2 55.8 55.8 55.8
14/03/2024 22:02:42 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 60.2 55.8 55.8 55.8
14/03/2024 22:02:43 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 60.2 55.8 55.8 55.8
14/03/2024 22:02:44 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 60.2 55.8 55.8 55.8
14/03/2024 22:02:45 50.3 50.3 50.9 50.6 50.6 50.6 55.2 55.2 60.2 55.8 55.8 55.8
14/03/2024 22:02:46 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 60.2 55.8 55.8 55.8
14/03/2024 22:02:47 50.4 50.4 50.8 50.6 50.6 50.6 58.5 58.5 60.2 55.8 55.8 55.8
14/03/2024 22:02:48 50.5 50.5 50.8 50.6 50.6 50.6 58.2 58.2 60.2 55.8 55.9 55.8
14/03/2024 22:02:49 50.8 50.8 50.8 50.6 50.6 50.6 55.7 55.7 60.2 55.8 55.8 55.8
14/03/2024 22:02:50 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 60.2 55.8 55.8 55.8
14/03/2024 22:02:51 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 60.2 55.8 55.8 55.8
14/03/2024 22:02:52 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 60.2 55.8 55.8 55.8
14/03/2024 22:02:53 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 60.2 55.8 55.8 55.8
14/03/2024 22:02:54 50.6 50.6 50.8 50.6 50.6 50.6 59.6 59.6 60.2 55.9 55.9 55.8
14/03/2024 22:02:55 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 60.2 55.9 55.9 55.8
14/03/2024 22:02:56 50.3 50.3 50.8 50.6 50.6 50.6 55.1 55.1 60.2 55.9 55.9 55.8
14/03/2024 22:02:57 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 60.2 55.9 55.9 55.8
14/03/2024 22:02:58 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 60.2 55.9 55.9 55.8
14/03/2024 22:02:59 50.6 50.6 50.8 50.6 50.6 50.6 56.5 56.5 60.2 55.9 55.9 55.8
14/03/2024 22:03:00 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 60.2 55.9 55.9 55.8
14/03/2024 22:03:01 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 60.2 55.9 55.9 55.8
14/03/2024 22:03:02 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 60.2 55.9 55.9 55.8
14/03/2024 22:03:03 50.6 50.6 50.8 50.6 50.6 50.6 55 55 60.2 55.9 55.9 55.8
14/03/2024 22:03:04 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 60.2 55.9 55.9 55.8
14/03/2024 22:03:05 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 60.2 55.9 55.9 55.8
14/03/2024 22:03:06 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 60.2 55.9 55.9 55.8
14/03/2024 22:03:07 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 59.6 55.9 55.9 55.8
14/03/2024 22:03:08 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 59.6 55.9 55.9 55.8
14/03/2024 22:03:09 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 59.6 55.9 55.9 55.8
14/03/2024 22:03:10 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.6 55.9 55.9 55.8
14/03/2024 22:03:11 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 59.6 55.9 55.9 55.8
14/03/2024 22:03:12 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 59.6 55.9 55.8 55.8
14/03/2024 22:03:13 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 59.6 55.9 55.8 55.8
14/03/2024 22:03:14 50.4 50.4 50.8 50.6 50.6 50.6 55 55 59.6 55.9 55.8 55.8
14/03/2024 22:03:15 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 59.6 55.9 55.8 55.7
14/03/2024 22:03:16 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 59.6 55.9 55.8 55.7
14/03/2024 22:03:17 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.6 55.9 55.8 55.7
14/03/2024 22:03:18 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 59.6 55.9 55.8 55.7
14/03/2024 22:03:19 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.6 55.9 55.8 55.7
14/03/2024 22:03:20 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 59.6 55.9 55.8 55.7
14/03/2024 22:03:21 50.5 50.5 50.8 50.6 50.6 50.6 59.2 59.2 59.6 55.9 55.8 55.7
14/03/2024 22:03:22 50.7 50.7 50.8 50.6 50.6 50.6 61.7 61.7 61.7 55.9 55.8 55.7
14/03/2024 22:03:23 50.6 50.6 50.8 50.6 50.6 50.6 56 56 61.7 55.9 55.8 55.7
14/03/2024 22:03:24 50.7 50.7 50.8 50.6 50.6 50.6 61.4 61.4 61.7 56 55.9 55.7
14/03/2024 22:03:25 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 61.7 55.9 55.9 55.7
14/03/2024 22:03:26 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 61.7 55.9 55.9 55.7
14/03/2024 22:03:27 50.9 50.9 50.9 50.6 50.6 50.6 56.7 56.7 61.7 55.9 55.9 55.7
14/03/2024 22:03:28 50.7 50.7 50.9 50.6 50.6 50.6 55.9 55.9 61.7 55.9 55.9 55.7
14/03/2024 22:03:29 50.9 50.9 50.9 50.6 50.6 50.6 55.8 55.8 61.7 55.9 55.9 55.7
14/03/2024 22:03:30 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 61.7 55.9 55.9 55.7
14/03/2024 22:03:31 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 61.7 55.9 55.9 55.7
14/03/2024 22:03:32 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 61.7 55.9 55.9 55.7
14/03/2024 22:03:33 50.6 50.6 50.9 50.6 50.6 50.6 55 55 61.7 55.9 55.9 55.7
14/03/2024 22:03:34 50.8 50.8 50.9 50.6 50.6 50.6 55 55 61.7 55.9 55.8 55.7
14/03/2024 22:03:35 50.4 50.4 50.9 50.6 50.6 50.6 56.3 56.3 61.7 55.9 55.8 55.7
14/03/2024 22:03:36 50.8 50.8 50.9 50.6 50.6 50.6 55.1 55.1 61.7 55.9 55.8 55.7
14/03/2024 22:03:37 50.8 50.8 50.9 50.6 50.6 50.6 55.2 55.2 61.7 55.9 55.8 55.7
14/03/2024 22:03:38 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 61.7 55.9 55.8 55.7
14/03/2024 22:03:39 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 61.7 55.9 55.8 55.7
14/03/2024 22:03:40 50.3 50.3 50.9 50.6 50.6 50.6 55.3 55.3 61.7 55.9 55.8 55.7
14/03/2024 22:03:41 50.6 50.6 50.9 50.6 50.6 50.6 56.6 56.6 61.7 55.9 55.8 55.7
14/03/2024 22:03:42 50.6 50.6 50.9 50.6 50.6 50.6 60.5 60.5 61.7 55.9 55.8 55.7
14/03/2024 22:03:43 50.6 50.6 50.9 50.6 50.6 50.6 58.8 58.8 61.7 55.9 55.8 55.7
14/03/2024 22:03:44 50.7 50.7 50.9 50.6 50.6 50.6 57.7 57.7 61.7 56 55.8 55.7
14/03/2024 22:03:45 50.6 50.6 50.9 50.6 50.6 50.6 56.2 56.2 61.7 56 55.8 55.7
14/03/2024 22:03:46 50.6 50.6 50.9 50.6 50.6 50.6 60.3 60.3 61.7 56 55.8 55.7
14/03/2024 22:03:47 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 61.7 56 55.8 55.7
14/03/2024 22:03:48 50.7 50.7 50.9 50.6 50.6 50.6 56 56 61.7 56 55.8 55.7
14/03/2024 22:03:49 50.3 50.3 50.9 50.6 50.6 50.6 58.5 58.5 61.7 56 55.9 55.7
14/03/2024 22:03:50 50.5 50.5 50.9 50.6 50.6 50.6 56.9 56.9 61.7 56 55.9 55.7
14/03/2024 22:03:52 50.6 50.6 50.9 50.6 50.6 50.6 58.9 58.9 61.7 56 55.9 55.7
14/03/2024 22:03:53 50.7 50.7 50.9 50.6 50.6 50.6 56.1 56.1 61.4 56 55.9 55.7
14/03/2024 22:03:54 50.6 50.6 50.9 50.6 50.6 50.6 57.2 57.2 61.4 56 55.9 55.7
14/03/2024 22:03:55 50.6 50.6 50.9 50.6 50.6 50.6 57.1 57.1 60.5 56 55.9 55.7
14/03/2024 22:03:56 50.7 50.7 50.9 50.6 50.6 50.6 56.1 56.1 60.5 56 55.9 55.7
14/03/2024 22:03:57 50.7 50.7 50.9 50.6 50.6 50.6 57 57 60.5 56 55.9 55.7
14/03/2024 22:03:58 50.6 50.6 50.9 50.6 50.6 50.6 58.1 58.1 60.5 56 55.9 55.7
14/03/2024 22:03:59 50.5 50.5 50.9 50.6 50.6 50.6 59.1 59.1 60.5 56 55.9 55.7
14/03/2024 22:04:00 50.6 50.6 50.8 50.6 50.6 50.6 59.5 59.5 60.5 56 55.9 55.7
14/03/2024 22:04:01 50.6 50.6 50.8 50.6 50.6 50.6 58.5 58.5 60.5 56.1 55.9 55.7
14/03/2024 22:04:02 50.6 50.6 50.8 50.6 50.6 50.6 56.8 56.8 60.5 56.1 55.9 55.7
14/03/2024 22:04:03 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 60.5 56.1 55.9 55.7
14/03/2024 22:04:04 50.4 50.4 50.8 50.6 50.6 50.6 56.6 56.6 60.5 56.1 55.9 55.7
14/03/2024 22:04:05 50.5 50.5 50.8 50.6 50.6 50.6 56.8 56.8 60.5 56.1 55.9 55.7
14/03/2024 22:04:06 50.8 50.8 50.8 50.6 50.6 50.6 56.8 56.8 60.5 56.1 55.9 55.7
14/03/2024 22:04:07 50.6 50.6 50.8 50.6 50.6 50.6 57.1 57.1 60.5 56.1 55.9 55.7
14/03/2024 22:04:08 50.5 50.5 50.8 50.6 50.6 50.6 57.5 57.5 60.5 56.1 55.9 55.7
14/03/2024 22:04:09 50.6 50.6 50.8 50.6 50.6 50.6 56.9 56.9 60.5 56.1 55.9 55.7
14/03/2024 22:04:10 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 60.5 56.1 55.9 55.7
14/03/2024 22:04:11 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 60.5 56.1 55.9 55.7
14/03/2024 22:04:12 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 60.5 56.1 55.9 55.7
14/03/2024 22:04:13 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 60.3 56.1 55.9 55.7
14/03/2024 22:04:14 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 60.3 56.1 55.9 55.7
14/03/2024 22:04:15 50.6 50.6 50.8 50.6 50.6 50.6 56 56 60.3 56.1 55.9 55.7
14/03/2024 22:04:16 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 60.3 56.1 55.9 55.7
14/03/2024 22:04:17 50.6 50.6 50.8 50.6 50.6 50.6 56.3 56.3 59.5 56.1 55.9 55.7
14/03/2024 22:04:18 50.8 50.8 50.8 50.6 50.6 50.6 57.9 57.9 59.5 56.1 55.9 55.7
14/03/2024 22:04:19 50.7 50.7 50.8 50.6 50.6 50.6 56.2 56.2 59.5 56.1 55.9 55.7
14/03/2024 22:04:20 50.8 50.8 50.8 50.6 50.6 50.6 56.3 56.3 59.5 56.1 55.9 55.7
14/03/2024 22:04:21 50.7 50.7 50.8 50.6 50.6 50.6 58 58 59.5 56.1 55.9 55.7
14/03/2024 22:04:22 50.8 50.8 50.8 50.6 50.6 50.6 58.7 58.7 59.5 56.1 55.9 55.7
14/03/2024 22:04:23 50.7 50.7 50.8 50.6 50.6 50.6 57.3 57.3 59.5 56.1 55.9 55.7
14/03/2024 22:04:24 50.7 50.7 50.8 50.6 50.6 50.6 57.8 57.8 59.5 56.1 55.9 55.7
14/03/2024 22:04:25 50.5 50.5 50.8 50.6 50.6 50.6 57.4 57.4 59.5 56.1 55.9 55.7
14/03/2024 22:04:26 50.7 50.7 50.8 50.6 50.6 50.6 59.5 59.5 59.5 56.2 55.9 55.7
14/03/2024 22:04:27 50.6 50.6 50.8 50.6 50.6 50.6 56.2 56.2 59.5 56.2 55.9 55.7
14/03/2024 22:04:28 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 59.5 56.1 55.9 55.7
14/03/2024 22:04:29 50.7 50.7 50.8 50.6 50.6 50.6 57.4 57.4 59.5 56.2 55.9 55.7
14/03/2024 22:04:30 50.7 50.7 50.8 50.6 50.6 50.6 56.1 56.1 59.5 56.2 55.9 55.7
14/03/2024 22:04:31 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 59.5 56.2 55.9 55.7
14/03/2024 22:04:32 50.5 50.5 50.8 50.6 50.6 50.6 56.2 56.2 59.5 56.2 55.9 55.7
14/03/2024 22:04:33 50.7 50.7 50.8 50.6 50.6 50.6 57.1 57.1 59.5 56.2 55.9 55.7
14/03/2024 22:04:34 50.7 50.7 50.8 50.6 50.6 50.6 56.6 56.6 59.5 56.2 55.9 55.7
14/03/2024 22:04:35 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 59.5 56.2 55.9 55.7
14/03/2024 22:04:36 50.4 50.4 50.8 50.6 50.6 50.6 56.8 56.8 59.5 56.2 55.9 55.7
14/03/2024 22:04:37 50.7 50.7 50.8 50.6 50.6 50.6 56.6 56.6 59.5 56.2 55.9 55.7
14/03/2024 22:04:38 50.7 50.7 50.8 50.6 50.6 50.6 57.4 57.4 59.5 56.2 55.9 55.7
14/03/2024 22:04:39 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 59.5 56.2 55.9 55.7
14/03/2024 22:04:40 50.4 50.4 50.8 50.6 50.6 50.6 56 56 59.5 56.2 55.9 55.7
14/03/2024 22:04:41 50.5 50.5 50.8 50.6 50.6 50.6 56 56 59.5 56.2 55.9 55.7
14/03/2024 22:04:42 50.6 50.6 50.8 50.6 50.6 50.6 56 56 59.5 56.2 55.9 55.7
14/03/2024 22:04:43 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 59.5 56.2 55.9 55.7
14/03/2024 22:04:44 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 59.5 56.2 55.9 55.7
14/03/2024 22:04:45 50.8 50.8 50.8 50.6 50.6 50.6 56.6 56.6 59.5 56.2 55.9 55.7
14/03/2024 22:04:46 50.8 50.8 50.8 50.6 50.6 50.6 56 56 59.5 56.2 55.9 55.7
14/03/2024 22:04:47 50.7 50.7 50.8 50.6 50.6 50.6 56.7 56.7 59.5 56.2 55.9 55.7
14/03/2024 22:04:48 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 59.5 56.2 55.9 55.7
14/03/2024 22:04:49 50.5 50.5 50.8 50.6 50.6 50.6 56.6 56.6 59.5 56.2 55.9 55.7
14/03/2024 22:04:50 50.5 50.5 50.8 50.6 50.6 50.6 57.8 57.8 59.5 56.2 55.9 55.7
14/03/2024 22:04:51 50.6 50.6 50.8 50.6 50.6 50.6 57.4 57.4 59.5 56.2 55.9 55.7
14/03/2024 22:04:52 50.9 50.9 50.9 50.6 50.6 50.6 58 58 59.5 56.2 55.9 55.7
14/03/2024 22:04:53 50.7 50.7 50.9 50.6 50.6 50.6 55.8 55.8 59.5 56.2 55.9 55.7
14/03/2024 22:04:54 50.8 50.8 50.9 50.6 50.6 50.6 56.8 56.8 59.5 56.2 55.9 55.7
14/03/2024 22:04:55 50.7 50.7 50.9 50.6 50.6 50.6 57.8 57.8 59.5 56.2 55.9 55.7
14/03/2024 22:04:56 50.8 50.8 50.9 50.6 50.6 50.6 56.4 56.4 58 56.2 55.9 55.7
14/03/2024 22:04:57 50.6 50.6 50.9 50.6 50.6 50.6 56.4 56.4 58 56.2 55.9 55.7
14/03/2024 22:04:58 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 58 56.2 55.9 55.7
14/03/2024 22:04:59 50.7 50.7 50.9 50.6 50.6 50.6 56.8 56.8 58 56.2 55.9 55.7
14/03/2024 22:05:00 50.8 50.8 50.9 50.6 50.6 50.6 57 57 58 56.2 55.9 55.7
14/03/2024 22:05:01 50.5 50.5 50.9 50.6 50.6 50.6 58 58 58 56.2 55.9 55.7
14/03/2024 22:05:02 50.7 50.7 50.9 50.6 50.6 50.6 58.7 58.7 58.7 56.2 55.9 55.7
14/03/2024 22:05:03 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 58.7 56.2 55.9 55.7
14/03/2024 22:05:04 50.8 50.8 50.9 50.6 50.6 50.6 56 56 58.7 56.2 55.9 55.7
14/03/2024 22:05:05 50.8 50.8 50.9 50.6 50.6 50.6 58.2 58.2 58.7 56.2 55.9 55.7
14/03/2024 22:05:06 50.7 50.7 50.9 50.6 50.6 50.6 58.6 58.6 58.7 56.2 55.9 55.7
14/03/2024 22:05:07 50.6 50.6 50.9 50.6 50.6 50.6 57.6 57.6 58.7 56.3 56 55.7
14/03/2024 22:05:08 50.8 50.8 50.9 50.6 50.6 50.6 59.1 59.1 59.1 56.3 56 55.7
14/03/2024 22:05:09 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 59.1 56.3 56 55.7
14/03/2024 22:05:10 50.6 50.6 50.9 50.6 50.6 50.6 55.8 55.8 59.1 56.3 55.9 55.7
14/03/2024 22:05:11 50.6 50.6 50.9 50.6 50.6 50.6 55.9 55.9 59.1 56.3 55.9 55.7
14/03/2024 22:05:12 50.7 50.7 50.9 50.6 50.6 50.6 56.3 56.3 59.1 56.3 55.9 55.7
14/03/2024 22:05:13 50.9 50.9 50.9 50.6 50.6 50.6 57.6 57.6 59.1 56.3 55.9 55.7
14/03/2024 22:05:14 50.8 50.8 50.9 50.6 50.6 50.6 57.6 57.6 59.1 56.3 55.9 55.7
14/03/2024 22:05:15 50.7 50.7 50.9 50.6 50.6 50.6 57.4 57.4 59.1 56.3 55.9 55.7
14/03/2024 22:05:16 50.7 50.7 50.9 50.6 50.6 50.6 56.5 56.5 59.1 56.3 55.9 55.7
14/03/2024 22:05:17 50.5 50.5 50.9 50.6 50.6 50.6 57.4 57.4 59.1 56.3 56 55.7
14/03/2024 22:05:18 50.3 50.3 50.9 50.6 50.6 50.6 57.2 57.2 59.1 56.3 56 55.7
14/03/2024 22:05:19 50.7 50.7 50.9 50.6 50.6 50.6 55.9 55.9 59.1 56.3 56 55.7
14/03/2024 22:05:20 50.5 50.5 50.9 50.6 50.6 50.6 60.8 60.8 60.8 56.3 56 55.7
14/03/2024 22:05:21 50.7 50.7 50.9 50.6 50.6 50.6 59.4 59.4 60.8 56.3 56 55.7
14/03/2024 22:05:22 50.6 50.6 50.9 50.6 50.6 50.6 59.5 59.5 60.8 56.4 56 55.8
14/03/2024 22:05:23 50.8 50.8 50.9 50.6 50.6 50.6 58.2 58.2 60.8 56.4 56 55.8
14/03/2024 22:05:24 50.7 50.7 50.9 50.6 50.6 50.6 58 58 60.8 56.4 56 55.8
14/03/2024 22:05:25 50.8 50.8 50.9 50.6 50.6 50.6 58.5 58.5 60.8 56.4 56 55.8
14/03/2024 22:05:26 50.5 50.5 50.9 50.6 50.6 50.6 56.3 56.3 60.8 56.4 56 55.8
14/03/2024 22:05:27 50.8 50.8 50.9 50.6 50.6 50.6 55.2 55.2 60.8 56.4 56 55.8
14/03/2024 22:05:28 50.6 50.6 50.9 50.6 50.6 50.6 56.5 56.5 60.8 56.4 56 55.8
14/03/2024 22:05:29 50.5 50.5 50.9 50.6 50.6 50.6 58 58 60.8 56.4 56 55.8
14/03/2024 22:05:30 50.7 50.7 50.9 50.6 50.6 50.6 56.6 56.6 60.8 56.4 56 55.8
14/03/2024 22:05:31 50.7 50.7 50.9 50.6 50.6 50.6 58.1 58.1 60.8 56.4 56 55.8
14/03/2024 22:05:32 50.7 50.7 50.9 50.6 50.6 50.6 58.6 58.6 60.8 56.4 56 55.8
14/03/2024 22:05:33 50.8 50.8 50.9 50.6 50.6 50.6 56.7 56.7 60.8 56.4 56 55.8
14/03/2024 22:05:34 50.7 50.7 50.9 50.6 50.6 50.6 56.4 56.4 60.8 56.4 56 55.8
14/03/2024 22:05:35 50.7 50.7 50.9 50.6 50.6 50.6 56.3 56.3 60.8 56.4 56 55.8
14/03/2024 22:05:36 50.6 50.6 50.9 50.6 50.6 50.6 58.3 58.3 60.8 56.4 56 55.8
14/03/2024 22:05:37 50.7 50.7 50.9 50.6 50.6 50.6 58.9 58.9 60.8 56.5 56 55.8
14/03/2024 22:05:38 50.7 50.7 50.9 50.6 50.6 50.6 57.3 57.3 60.8 56.5 56 55.8
14/03/2024 22:05:39 50.5 50.5 50.9 50.6 50.6 50.6 57.8 57.8 60.8 56.5 56 55.8
14/03/2024 22:05:40 50.9 50.9 50.9 50.6 50.6 50.6 58.6 58.6 60.8 56.5 56 55.8
14/03/2024 22:05:41 50.7 50.7 50.9 50.6 50.6 50.6 58.5 58.5 60.8 56.5 56 55.8
14/03/2024 22:05:42 50.6 50.6 50.9 50.6 50.6 50.6 59.8 59.8 60.8 56.5 56 55.8
14/03/2024 22:05:43 50.7 50.7 50.9 50.6 50.6 50.6 57.1 57.1 60.8 56.5 56 55.8
14/03/2024 22:05:44 50.8 50.8 50.9 50.6 50.6 50.6 58.8 58.8 60.8 56.5 56 55.8
14/03/2024 22:05:45 50.7 50.7 50.9 50.6 50.6 50.6 58.4 58.4 60.8 56.5 56 55.8
14/03/2024 22:05:46 50.6 50.6 50.9 50.6 50.6 50.6 58.5 58.5 60.8 56.6 56 55.8
14/03/2024 22:05:47 50.6 50.6 50.9 50.6 50.6 50.6 56.4 56.4 60.8 56.6 56 55.8
14/03/2024 22:05:48 50.5 50.5 50.9 50.6 50.6 50.6 55.7 55.7 60.8 56.6 56 55.8
14/03/2024 22:05:49 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 60.8 56.6 56 55.8
14/03/2024 22:05:50 50.5 50.5 50.9 50.6 50.6 50.6 55 55 59.8 56.6 56 55.8
14/03/2024 22:05:51 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 59.8 56.6 56 55.8
14/03/2024 22:05:52 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 59.8 56.6 56 55.8
14/03/2024 22:05:53 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 59.8 56.6 56 55.8
14/03/2024 22:05:54 50.8 50.8 50.9 50.6 50.6 50.6 55.3 55.3 59.8 56.6 56 55.8
14/03/2024 22:05:55 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 59.8 56.6 56 55.8
14/03/2024 22:05:56 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 59.8 56.6 56 55.8
14/03/2024 22:05:57 50.7 50.7 50.9 50.6 50.6 50.6 55.1 55.1 59.8 56.6 56 55.8
14/03/2024 22:05:58 50.8 50.8 50.9 50.6 50.6 50.6 55.5 55.5 59.8 56.6 56 55.8
14/03/2024 22:05:59 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 59.8 56.6 56 55.8
14/03/2024 22:06:00 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 59.8 56.6 56 55.8
14/03/2024 22:06:01 50.5 50.5 50.9 50.6 50.6 50.6 55.6 55.6 59.8 56.6 56 55.8
14/03/2024 22:06:02 50.8 50.8 50.9 50.6 50.6 50.6 55.2 55.2 59.8 56.6 56 55.8
14/03/2024 22:06:03 50.7 50.7 50.9 50.6 50.6 50.6 55.6 55.6 59.8 56.6 56 55.8
14/03/2024 22:06:04 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 59.8 56.6 56 55.8
14/03/2024 22:06:05 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 59.8 56.6 56 55.8
14/03/2024 22:06:06 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 59.8 56.6 56 55.8
14/03/2024 22:06:07 50.7 50.7 50.9 50.6 50.6 50.6 55.1 55.1 59.8 56.6 56 55.8
14/03/2024 22:06:08 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 59.8 56.6 56 55.8
14/03/2024 22:06:09 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 59.8 56.6 56 55.8
14/03/2024 22:06:10 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 59.8 56.6 56 55.8
14/03/2024 22:06:11 50.7 50.7 50.8 50.6 50.6 50.6 56 56 59.8 56.5 56 55.8
14/03/2024 22:06:12 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 58.8 56.5 56 55.8
14/03/2024 22:06:13 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 58.8 56.5 56 55.8
14/03/2024 22:06:14 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 58.5 56.5 56 55.8
14/03/2024 22:06:15 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 58.5 56.5 56 55.8
14/03/2024 22:06:16 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 56.4 56.5 56 55.8
14/03/2024 22:06:17 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 56 56.5 56 55.8
14/03/2024 22:06:18 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 56 56.5 56 55.8
14/03/2024 22:06:19 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 56 56.5 56 55.8
14/03/2024 22:06:20 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 56 56.5 56 55.8
14/03/2024 22:06:21 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56 56.5 56 55.8
14/03/2024 22:06:22 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 56 56.5 56 55.8
14/03/2024 22:06:23 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 56 56.5 56 55.8
14/03/2024 22:06:24 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 56 56.5 56 55.8
14/03/2024 22:06:25 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56 56.5 56 55.8
14/03/2024 22:06:26 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 56 56.5 56 55.8
14/03/2024 22:06:27 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 56 56.5 56 55.8
14/03/2024 22:06:28 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56 56.5 56 55.8
14/03/2024 22:06:29 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56 56.5 56 55.8
14/03/2024 22:06:30 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 56 56.5 56 55.8
14/03/2024 22:06:31 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56 56.5 56 55.8
14/03/2024 22:06:32 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 56 56.5 56 55.8
14/03/2024 22:06:33 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 56 56.5 56 55.8
14/03/2024 22:06:34 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 56 56.5 56 55.8
14/03/2024 22:06:35 50.8 50.8 50.8 50.6 50.6 50.6 56 56 56 56.5 56 55.8
14/03/2024 22:06:36 50.8 50.8 50.8 50.6 50.6 50.6 55 55 56 56.5 56 55.8
14/03/2024 22:06:37 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 56 56.5 56 55.8
14/03/2024 22:06:38 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 56 56.5 56 55.8
14/03/2024 22:06:39 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 56 56.5 56 55.8
14/03/2024 22:06:40 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 56 56.5 56 55.8
14/03/2024 22:06:41 50.8 50.8 50.8 50.6 50.6 50.6 55.7 55.7 56 56.5 56 55.8
14/03/2024 22:06:42 50.8 50.8 50.8 50.6 50.6 50.6 55.8 55.8 56 56.5 56 55.8
14/03/2024 22:06:43 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56 56.5 56 55.8
14/03/2024 22:06:44 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 56 56.5 56 55.8
14/03/2024 22:06:45 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56 56.5 56 55.7
14/03/2024 22:06:46 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56 56.5 56 55.7
14/03/2024 22:06:47 50.7 50.7 50.8 50.6 50.6 50.6 55.9 55.9 56 56.5 56 55.8
14/03/2024 22:06:48 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56 56.5 56 55.8
14/03/2024 22:06:49 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 56 56.5 56 55.7
14/03/2024 22:06:50 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 56 56.5 56 55.7
14/03/2024 22:06:51 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 56 56.5 56 55.7
14/03/2024 22:06:52 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56 56.5 56 55.7
14/03/2024 22:06:53 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 56 56.5 56 55.7
14/03/2024 22:06:54 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56 56.5 56 55.7
14/03/2024 22:06:55 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 56 56.5 56 55.7
14/03/2024 22:06:56 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56 56.5 56 55.7
14/03/2024 22:06:57 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 56 56.5 56 55.7
14/03/2024 22:06:58 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56 56.5 56 55.7
14/03/2024 22:06:59 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 56 56.5 56 55.7
14/03/2024 22:07:00 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 56 56.5 56 55.7
14/03/2024 22:07:01 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 56 56.5 56 55.7
14/03/2024 22:07:02 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56 56.5 56 55.7
14/03/2024 22:07:03 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 56 56.5 56 55.7
14/03/2024 22:07:04 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 56 56.5 56 55.7
14/03/2024 22:07:05 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 55.9 56.5 56 55.7
14/03/2024 22:07:06 50.9 50.9 50.9 50.6 50.6 50.6 56.2 56.2 56.2 56.6 56 55.7
14/03/2024 22:07:07 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 56.2 56.5 56 55.7
14/03/2024 22:07:08 50.8 50.8 50.9 50.6 50.6 50.6 55.3 55.3 56.2 56.5 56 55.7
14/03/2024 22:07:09 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 56.2 56.5 56 55.7
14/03/2024 22:07:10 50.6 50.6 50.9 50.7 50.6 50.6 55.6 55.6 56.2 56.5 56 55.7
14/03/2024 22:07:11 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 56.2 56.5 56 55.7
14/03/2024 22:07:12 50.5 50.5 50.9 50.7 50.6 50.6 55.6 55.6 56.2 56.5 56 55.7
14/03/2024 22:07:13 50.6 50.6 50.9 50.7 50.6 50.6 55.6 55.6 56.2 56.5 56 55.7
14/03/2024 22:07:14 50.9 50.9 50.9 50.7 50.6 50.6 55.5 55.5 56.2 56.5 56 55.7
14/03/2024 22:07:15 50.8 50.8 50.9 50.7 50.6 50.6 56 56 56.2 56.5 56 55.7
14/03/2024 22:07:16 50.6 50.6 50.9 50.7 50.6 50.6 55.8 55.8 56.2 56.5 56 55.7
14/03/2024 22:07:17 50.7 50.7 50.9 50.7 50.6 50.6 55.7 55.7 56.2 56.5 56 55.7
14/03/2024 22:07:18 50.8 50.8 50.9 50.7 50.6 50.6 55.6 55.6 56.2 56.5 56 55.7
14/03/2024 22:07:19 50.8 50.8 50.9 50.7 50.6 50.6 55.5 55.5 56.2 56.5 56 55.7
14/03/2024 22:07:20 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 56.2 56.5 56 55.7
14/03/2024 22:07:21 50.9 50.9 50.9 50.7 50.6 50.6 55.4 55.4 56.2 56.5 56 55.7
14/03/2024 22:07:22 50.5 50.5 50.9 50.7 50.6 50.6 55.4 55.4 56.2 56.5 56 55.7
14/03/2024 22:07:23 50.6 50.6 50.9 50.7 50.6 50.6 55.7 55.7 56.2 56.5 56 55.7
14/03/2024 22:07:24 50.4 50.4 50.9 50.7 50.6 50.6 55.2 55.2 56.2 56.5 56 55.7
14/03/2024 22:07:25 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 56.2 56.5 56 55.7
14/03/2024 22:07:26 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 56.2 56.5 56 55.7
14/03/2024 22:07:27 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 56.2 56.5 56 55.7
14/03/2024 22:07:28 50.6 50.6 50.9 50.7 50.6 50.6 55.6 55.6 56.2 56.5 56 55.7
14/03/2024 22:07:29 50.8 50.8 50.9 50.7 50.6 50.6 55.3 55.3 56.2 56.5 56 55.7
14/03/2024 22:07:30 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 56.2 56.5 56 55.7
14/03/2024 22:07:31 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 56.2 56.5 56 55.7
14/03/2024 22:07:32 50.9 50.9 50.9 50.7 50.6 50.6 55.6 55.6 56.2 56.5 56 55.7
14/03/2024 22:07:33 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 56.2 56.5 56 55.7
14/03/2024 22:07:34 50.7 50.7 50.9 50.7 50.6 50.6 55.8 55.8 56.2 56.5 56 55.7
14/03/2024 22:07:35 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 56.2 56.5 56 55.7
14/03/2024 22:07:36 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 56 56.5 56 55.7
14/03/2024 22:07:37 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 56 56.5 56 55.7
14/03/2024 22:07:38 50.9 50.9 50.9 50.7 50.6 50.6 55.4 55.4 56 56.5 56 55.7
14/03/2024 22:07:39 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 56 56.5 56 55.7
14/03/2024 22:07:40 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 56 56.5 56 55.7
14/03/2024 22:07:41 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 56 56.5 56 55.7
14/03/2024 22:07:42 50.4 50.4 50.9 50.7 50.6 50.6 55.3 55.3 56 56.5 56 55.7
14/03/2024 22:07:43 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 56 56.5 56 55.7
14/03/2024 22:07:44 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 56 56.5 56 55.7
14/03/2024 22:07:45 50.8 50.8 50.9 50.7 50.6 50.6 55.2 55.2 55.8 56.5 56 55.7
14/03/2024 22:07:46 50.8 50.8 50.9 50.7 50.6 50.6 55.5 55.5 55.8 56.5 56 55.7
14/03/2024 22:07:47 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 55.8 56.5 56 55.7
14/03/2024 22:07:48 50.4 50.4 50.9 50.7 50.6 50.6 54.4 54.4 55.8 56.5 56 55.7
14/03/2024 22:07:49 50.4 50.4 50.9 50.7 50.6 50.6 55.2 55.2 55.8 56.4 56 55.7
14/03/2024 22:07:50 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 55.8 56.4 56 55.7
14/03/2024 22:07:51 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 55.8 56.4 56 55.7
14/03/2024 22:07:52 50.7 50.7 50.9 50.7 50.6 50.6 55.8 55.8 55.8 56.4 56 55.7
14/03/2024 22:07:53 50.7 50.7 50.9 50.7 50.6 50.6 55 55 55.8 56.4 56 55.7
14/03/2024 22:07:54 50.7 50.7 50.9 50.7 50.6 50.6 55.2 55.2 55.8 56.4 56 55.7
14/03/2024 22:07:55 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 55.8 56.4 56 55.7
14/03/2024 22:07:56 50.5 50.5 50.9 50.7 50.6 50.6 55.4 55.4 55.8 56.4 56 55.7
14/03/2024 22:07:57 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 55.8 56.4 56 55.7
14/03/2024 22:07:58 50.8 50.8 50.9 50.7 50.6 50.6 58.2 58.2 58.2 56.4 56 55.7
14/03/2024 22:07:59 50.8 50.8 50.9 50.7 50.6 50.6 55 55 58.2 56.4 56 55.7
14/03/2024 22:08:00 50.7 50.7 50.9 50.7 50.6 50.6 60.5 60.5 60.5 56.5 56 55.7
14/03/2024 22:08:01 50.8 50.8 50.9 50.7 50.6 50.6 56.2 56.2 60.5 56.5 56 55.7
14/03/2024 22:08:02 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 60.5 56.5 56 55.7
14/03/2024 22:08:03 50.8 50.8 50.9 50.7 50.6 50.6 55.7 55.7 60.5 56.5 56 55.7
14/03/2024 22:08:04 50.7 50.7 50.9 50.7 50.6 50.6 55.2 55.2 60.5 56.5 56 55.7
14/03/2024 22:08:05 50.7 50.7 50.9 50.7 50.6 50.6 55.1 55.1 60.5 56.5 56 55.7
14/03/2024 22:08:06 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 60.5 56.5 56 55.7
14/03/2024 22:08:07 50.7 50.7 50.9 50.7 50.6 50.6 55.8 55.8 60.5 56.5 56 55.7
14/03/2024 22:08:08 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 60.5 56.5 56 55.7
14/03/2024 22:08:09 50.7 50.7 50.8 50.7 50.6 50.6 56.4 56.4 60.5 56.5 56 55.7
14/03/2024 22:08:10 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 60.5 56.5 56 55.7
14/03/2024 22:08:11 50.8 50.8 50.8 50.7 50.6 50.6 55.2 55.2 60.5 56.5 56 55.7
14/03/2024 22:08:12 50.6 50.6 50.8 50.7 50.6 50.6 55.1 55.1 60.5 56.5 56 55.7
14/03/2024 22:08:13 50.6 50.6 50.8 50.7 50.6 50.6 55 55 60.5 56.5 56 55.7
14/03/2024 22:08:14 50.7 50.7 50.8 50.7 50.6 50.6 55 55 60.5 56.5 56 55.7
14/03/2024 22:08:15 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 60.5 56.5 56 55.7
14/03/2024 22:08:16 50.6 50.6 50.8 50.7 50.6 50.6 55.6 55.6 60.5 56.5 56 55.7
14/03/2024 22:08:17 50.8 50.8 50.8 50.7 50.6 50.6 55.3 55.3 60.5 56.5 56 55.7
14/03/2024 22:08:18 50.5 50.5 50.8 50.7 50.6 50.6 55.8 55.8 60.5 56.5 56 55.7
14/03/2024 22:08:19 50.9 50.9 50.9 50.7 50.6 50.6 56.4 56.4 60.5 56.5 56 55.7
14/03/2024 22:08:20 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 60.5 56.5 56 55.7
14/03/2024 22:08:21 50.6 50.6 50.9 50.7 50.6 50.6 55.1 55.1 60.5 56.5 56 55.7
14/03/2024 22:08:22 50.6 50.6 50.9 50.7 50.6 50.6 55.1 55.1 60.5 56.5 56 55.7
14/03/2024 22:08:23 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 60.5 56.4 56 55.7
14/03/2024 22:08:24 50.8 50.8 50.9 50.7 50.6 50.6 55.2 55.2 60.5 56.4 56 55.7
14/03/2024 22:08:25 50.8 50.8 50.9 50.7 50.6 50.6 55.7 55.7 60.5 56.4 56 55.7
14/03/2024 22:08:26 50.5 50.5 50.9 50.7 50.6 50.6 55.2 55.2 60.5 56.4 56 55.7
14/03/2024 22:08:27 50.5 50.5 50.9 50.7 50.6 50.6 55.1 55.1 60.5 56.4 56 55.7
14/03/2024 22:08:28 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 60.5 56.4 56 55.7
14/03/2024 22:08:29 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 60.5 56.4 56 55.7
14/03/2024 22:08:30 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 56.4 56.4 56 55.7
14/03/2024 22:08:31 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 56.4 56.4 56 55.7
14/03/2024 22:08:32 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 56.4 56.4 56 55.7
14/03/2024 22:08:33 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 56.4 56.4 56 55.7
14/03/2024 22:08:34 50.8 50.8 50.9 50.7 50.6 50.6 55.6 55.6 56.4 56.4 56 55.7
14/03/2024 22:08:35 50.6 50.6 50.9 50.7 50.6 50.6 55.6 55.6 56.4 56.4 56 55.7
14/03/2024 22:08:36 50.9 50.9 50.9 50.7 50.6 50.6 56 56 56.4 56.4 56 55.7
14/03/2024 22:08:37 50.7 50.7 50.9 50.7 50.6 50.6 55.7 55.7 56.4 56.4 56 55.7
14/03/2024 22:08:38 50.7 50.7 50.9 50.7 50.6 50.6 55.8 55.8 56.4 56.4 56 55.7
14/03/2024 22:08:39 50.7 50.7 50.9 50.7 50.6 50.6 55.7 55.7 56.4 56.4 56 55.7
14/03/2024 22:08:40 50.8 50.8 50.9 50.7 50.6 50.6 55.6 55.6 56.4 56.4 56 55.7
14/03/2024 22:08:41 50.8 50.8 50.9 50.7 50.6 50.6 55.6 55.6 56.4 56.4 56 55.7
14/03/2024 22:08:42 50.6 50.6 50.9 50.7 50.6 50.6 55.8 55.8 56.4 56.4 56 55.7
14/03/2024 22:08:43 50.7 50.7 50.9 50.7 50.6 50.6 55.1 55.1 56.4 56.4 56 55.7
14/03/2024 22:08:44 50.9 50.9 50.9 50.7 50.6 50.6 56.2 56.2 56.4 56.3 56 55.7
14/03/2024 22:08:45 50.9 50.9 50.9 50.7 50.6 50.6 55.6 55.6 56.4 56.3 56 55.7
14/03/2024 22:08:46 50.7 50.7 50.9 50.7 50.6 50.6 56 56 56.4 56.3 56 55.7
14/03/2024 22:08:47 50.7 50.7 50.9 50.7 50.6 50.6 55.2 55.2 56.4 56.3 56 55.7
14/03/2024 22:08:48 50.9 50.9 50.9 50.7 50.6 50.6 55.7 55.7 56.4 56.3 56 55.7
14/03/2024 22:08:49 50.8 50.8 50.9 50.7 50.6 50.6 55.3 55.3 56.2 56.3 56 55.7
14/03/2024 22:08:50 50.9 50.9 50.9 50.7 50.6 50.6 55.2 55.2 56.2 56.3 56 55.7
14/03/2024 22:08:51 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 56.2 56.3 56 55.7
14/03/2024 22:08:52 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 56.2 56.3 56 55.7
14/03/2024 22:08:53 50.7 50.7 50.9 50.7 50.6 50.6 55.7 55.7 56.2 56.3 56 55.7
14/03/2024 22:08:54 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 56.2 56.3 56 55.7
14/03/2024 22:08:55 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 56.2 56.3 56 55.7
14/03/2024 22:08:56 50.4 50.4 50.9 50.7 50.6 50.6 55.3 55.3 56.2 56.3 56 55.7
14/03/2024 22:08:57 50.8 50.8 50.9 50.7 50.6 50.6 55.3 55.3 56.2 56.3 56 55.7
14/03/2024 22:08:58 50.8 50.8 50.9 50.7 50.6 50.6 55.6 55.6 56.2 56.2 56 55.7
14/03/2024 22:08:59 50.6 50.6 50.9 50.7 50.6 50.6 56.1 56.1 56.2 56.2 56 55.7
14/03/2024 22:09:00 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 56.2 56.2 56 55.7
14/03/2024 22:09:01 50.6 50.6 50.9 50.7 50.6 50.6 58.6 58.6 58.6 56.2 56 55.7
14/03/2024 22:09:02 50.4 50.4 50.9 50.7 50.6 50.6 54.8 54.8 58.6 56.2 56 55.7
14/03/2024 22:09:04 50.5 50.5 50.9 50.7 50.6 50.6 54.7 54.7 58.6 56.2 56 55.7
14/03/2024 22:09:05 50.6 50.6 50.9 50.7 50.6 50.6 54.5 54.5 58.6 56.2 56 55.7
14/03/2024 22:09:06 50.7 50.7 50.9 50.7 50.6 50.6 60.2 60.2 60.2 56.2 56 55.7
14/03/2024 22:09:07 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 60.2 56.2 56 55.7
14/03/2024 22:09:08 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 60.2 56.2 56 55.7
14/03/2024 22:09:09 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 60.2 56.2 56 55.7
14/03/2024 22:09:10 50.8 50.8 50.9 50.7 50.6 50.6 54.9 54.9 60.2 56.2 56 55.7
14/03/2024 22:09:11 50.8 50.8 50.9 50.7 50.6 50.6 55.8 55.8 60.2 56.2 56 55.7
14/03/2024 22:09:12 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 60.2 56.2 56 55.7
14/03/2024 22:09:13 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 60.2 56.2 56 55.7
14/03/2024 22:09:14 50.8 50.8 50.9 50.7 50.6 50.6 55.6 55.6 60.2 56.2 56 55.7
14/03/2024 22:09:15 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 60.2 56.2 56 55.7
14/03/2024 22:09:16 50.7 50.7 50.9 50.7 50.6 50.6 55.8 55.8 60.2 56.2 56 55.7
14/03/2024 22:09:17 50.5 50.5 50.9 50.7 50.6 50.6 55.6 55.6 60.2 56.2 56 55.7
14/03/2024 22:09:18 50.6 50.6 50.9 50.7 50.6 50.6 54.9 54.9 60.2 56.2 56 55.7
14/03/2024 22:09:19 50.8 50.8 50.9 50.7 50.6 50.6 55.3 55.3 60.2 56.2 56 55.7
14/03/2024 22:09:20 51 51 51 50.7 50.6 50.6 55 55 60.2 56.2 56 55.7
14/03/2024 22:09:21 50.6 50.6 51 50.7 50.6 50.6 55.4 55.4 60.2 56.2 56 55.7
14/03/2024 22:09:22 50.8 50.8 51 50.7 50.6 50.6 55.6 55.6 60.2 56.2 56 55.7
14/03/2024 22:09:23 50.6 50.6 51 50.7 50.6 50.6 55 55 60.2 56.2 56 55.7
14/03/2024 22:09:24 50.6 50.6 51 50.7 50.6 50.6 55.3 55.3 60.2 56.1 56 55.7
14/03/2024 22:09:25 50.8 50.8 51 50.7 50.6 50.6 55.5 55.5 60.2 56.1 56 55.7
14/03/2024 22:09:26 50.5 50.5 51 50.7 50.6 50.6 55.5 55.5 60.2 56.1 56 55.7
14/03/2024 22:09:27 50.7 50.7 51 50.7 50.6 50.6 55.4 55.4 60.2 56.1 56 55.7
14/03/2024 22:09:28 50.7 50.7 51 50.7 50.6 50.6 55.9 55.9 60.2 56.1 56 55.7
14/03/2024 22:09:29 50.8 50.8 51 50.7 50.6 50.6 55.5 55.5 60.2 56.1 56 55.7
14/03/2024 22:09:30 50.7 50.7 51 50.7 50.6 50.6 55.6 55.6 60.2 56.1 56 55.7
14/03/2024 22:09:31 50.7 50.7 51 50.7 50.6 50.6 55.6 55.6 60.2 56.1 56 55.7
14/03/2024 22:09:32 50.5 50.5 51 50.7 50.6 50.6 55.7 55.7 60.2 56.1 56 55.7
14/03/2024 22:09:33 50.8 50.8 51 50.7 50.6 50.6 55.6 55.6 60.2 56.1 56 55.7
14/03/2024 22:09:34 50.6 50.6 51 50.7 50.6 50.6 55.7 55.7 60.2 56.1 56 55.7
14/03/2024 22:09:35 50.8 50.8 51 50.7 50.6 50.6 55.3 55.3 60.2 56.1 56 55.7
14/03/2024 22:09:36 50.6 50.6 51 50.7 50.6 50.6 55.8 55.8 55.9 56.1 56 55.7
14/03/2024 22:09:37 50.7 50.7 51 50.7 50.6 50.6 55.6 55.6 55.9 56.1 56 55.7
14/03/2024 22:09:38 50.8 50.8 51 50.7 50.6 50.6 55.4 55.4 55.9 56.1 56 55.7
14/03/2024 22:09:39 50.6 50.6 51 50.7 50.6 50.6 55.3 55.3 55.9 56.1 56 55.7
14/03/2024 22:09:40 50.5 50.5 51 50.7 50.6 50.6 55.5 55.5 55.9 56.1 56 55.7
14/03/2024 22:09:41 50.8 50.8 51 50.7 50.6 50.6 55.2 55.2 55.9 56.1 56 55.7
14/03/2024 22:09:42 50.8 50.8 51 50.7 50.6 50.6 55.5 55.5 55.9 56.1 56 55.7
14/03/2024 22:09:43 50.6 50.6 51 50.7 50.6 50.6 55.4 55.4 55.9 56.1 56 55.7
14/03/2024 22:09:44 50.5 50.5 51 50.7 50.6 50.6 55.6 55.6 55.9 56.1 56 55.7
14/03/2024 22:09:45 50.6 50.6 51 50.7 50.6 50.6 56.1 56.1 56.1 56.1 56 55.7
14/03/2024 22:09:46 50.5 50.5 51 50.7 50.6 50.6 55.2 55.2 56.1 56.1 56 55.7
14/03/2024 22:09:47 50.8 50.8 51 50.7 50.6 50.6 55.7 55.7 56.1 56.1 56 55.7
14/03/2024 22:09:48 50.6 50.6 51 50.7 50.6 50.6 55.4 55.4 56.1 56.1 56 55.7
14/03/2024 22:09:49 50.6 50.6 51 50.7 50.6 50.6 55.7 55.7 56.1 56.1 56 55.7
14/03/2024 22:09:50 50.7 50.7 50.8 50.7 50.6 50.6 55.6 55.6 56.1 56.1 56 55.7
14/03/2024 22:09:51 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 56.1 56 56 55.7
14/03/2024 22:09:52 50.5 50.5 50.8 50.7 50.6 50.6 55.2 55.2 56.1 56 56 55.7
14/03/2024 22:09:53 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 56.1 56 56 55.7
14/03/2024 22:09:54 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 56.1 56 56 55.7
14/03/2024 22:09:55 50.5 50.5 50.8 50.7 50.6 50.6 55.4 55.4 56.1 56 56 55.7
14/03/2024 22:09:56 50.7 50.7 50.8 50.7 50.6 50.6 55.8 55.8 56.1 56 56 55.7
14/03/2024 22:09:57 50.8 50.8 50.8 50.7 50.6 50.6 55.6 55.6 56.1 56 56 55.7
14/03/2024 22:09:58 50.7 50.7 50.8 50.7 50.6 50.6 55.5 55.5 56.1 56 56 55.7
14/03/2024 22:09:59 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 56.1 56 56 55.7
14/03/2024 22:10:00 50.7 50.7 50.8 50.7 50.6 50.6 55.6 55.6 56.1 56 56 55.7
14/03/2024 22:10:01 50.6 50.6 50.8 50.7 50.6 50.6 55.6 55.6 56.1 56 56 55.7
14/03/2024 22:10:02 50.7 50.7 50.8 50.7 50.6 50.6 55.7 55.7 56.1 56 56 55.7
14/03/2024 22:10:03 50.8 50.8 50.8 50.7 50.6 50.6 55.6 55.6 56.1 56 56 55.8
14/03/2024 22:10:04 50.5 50.5 50.8 50.7 50.6 50.6 55.2 55.2 56.1 56 56 55.8
14/03/2024 22:10:05 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 56.1 56 56 55.8
14/03/2024 22:10:06 50.8 50.8 50.8 50.7 50.6 50.6 55.5 55.5 56.1 56 56 55.8
14/03/2024 22:10:07 50.4 50.4 50.8 50.7 50.6 50.6 55.9 55.9 56.1 56 56 55.8
14/03/2024 22:10:08 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 56.1 56 56 55.8
14/03/2024 22:10:09 50.6 50.6 50.8 50.7 50.6 50.6 55.6 55.6 56.1 55.9 56 55.8
14/03/2024 22:10:10 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 56.1 55.9 56 55.8
14/03/2024 22:10:11 50.8 50.8 50.8 50.7 50.6 50.6 55 55 56.1 55.9 56 55.8
14/03/2024 22:10:12 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 56.1 55.9 56 55.8
14/03/2024 22:10:13 50.5 50.5 50.8 50.7 50.6 50.6 55.3 55.3 56.1 55.9 56 55.8
14/03/2024 22:10:14 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 56.1 55.9 56 55.8
14/03/2024 22:10:15 50.6 50.6 50.8 50.7 50.6 50.6 55.6 55.6 55.9 55.9 56 55.8
14/03/2024 22:10:16 50.6 50.6 50.8 50.7 50.6 50.6 55.7 55.7 55.9 55.9 56 55.8
14/03/2024 22:10:17 50.8 50.8 50.8 50.7 50.6 50.6 55.8 55.8 55.9 55.9 56 55.8
14/03/2024 22:10:18 50.6 50.6 50.8 50.7 50.6 50.6 55.7 55.7 55.9 55.9 56 55.8
14/03/2024 22:10:19 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 55.9 55.9 56 55.8
14/03/2024 22:10:20 50.6 50.6 50.8 50.7 50.6 50.6 56 56 56 55.9 56 55.8
14/03/2024 22:10:21 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 56 55.8 56 55.8
14/03/2024 22:10:22 50.5 50.5 50.8 50.7 50.6 50.6 55.4 55.4 56 55.8 56 55.8
14/03/2024 22:10:23 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 56 55.8 56 55.8
14/03/2024 22:10:24 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 56 55.8 56 55.8
14/03/2024 22:10:25 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 56 55.8 56 55.8
14/03/2024 22:10:26 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 56 55.8 56 55.8
14/03/2024 22:10:27 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 56 55.8 56 55.8
14/03/2024 22:10:28 50.5 50.5 50.8 50.7 50.6 50.6 55 55 56 55.8 56 55.8
14/03/2024 22:10:29 50.5 50.5 50.8 50.7 50.6 50.6 55.3 55.3 56 55.8 56 55.8
14/03/2024 22:10:30 50.6 50.6 50.8 50.7 50.6 50.6 55.6 55.6 56 55.8 56 55.8
14/03/2024 22:10:31 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 56 55.8 56 55.8
14/03/2024 22:10:32 50.8 50.8 50.8 50.7 50.6 50.6 55.3 55.3 56 55.7 56 55.8
14/03/2024 22:10:33 50.8 50.8 50.8 50.7 50.6 50.6 55.9 55.9 56 55.7 56 55.8
14/03/2024 22:10:34 50.8 50.8 50.8 50.7 50.6 50.6 58.8 58.8 58.8 55.7 56 55.8
14/03/2024 22:10:35 50.7 50.7 50.8 50.7 50.6 50.6 57.4 57.4 58.8 55.7 56 55.8
14/03/2024 22:10:36 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 58.8 55.7 56 55.8
14/03/2024 22:10:37 50.8 50.8 50.8 50.7 50.6 50.6 55.3 55.3 58.8 55.7 56 55.8
14/03/2024 22:10:38 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 58.8 55.7 56 55.8
14/03/2024 22:10:39 50.9 50.9 50.9 50.7 50.6 50.6 55.3 55.3 58.8 55.7 56 55.8
14/03/2024 22:10:40 50.8 50.8 50.9 50.7 50.6 50.6 55.2 55.2 58.8 55.7 56 55.8
14/03/2024 22:10:41 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 58.8 55.7 56 55.8
14/03/2024 22:10:42 50.8 50.8 50.9 50.7 50.6 50.6 55.1 55.1 58.8 55.7 56 55.8
14/03/2024 22:10:43 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 58.8 55.6 56 55.8
14/03/2024 22:10:44 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 58.8 55.6 56 55.8
14/03/2024 22:10:45 50.9 50.9 50.9 50.7 50.6 50.6 55.5 55.5 58.8 55.6 56 55.8
14/03/2024 22:10:46 50.6 50.6 50.9 50.7 50.6 50.6 55.6 55.6 58.8 55.6 56 55.8
14/03/2024 22:10:47 50.7 50.7 50.9 50.7 50.6 50.6 55.7 55.7 58.8 55.6 56 55.8
14/03/2024 22:10:48 50.7 50.7 50.9 50.7 50.6 50.6 58.6 58.6 58.8 55.6 56 55.8
14/03/2024 22:10:49 50.6 50.6 50.9 50.7 50.6 50.6 59.3 59.3 59.3 55.6 56 55.8
14/03/2024 22:10:50 50.4 50.4 50.9 50.7 50.6 50.6 55.2 55.2 59.3 55.6 56 55.8
14/03/2024 22:10:51 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 59.3 55.6 56 55.8
14/03/2024 22:10:52 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 59.3 55.6 56 55.8
14/03/2024 22:10:53 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 59.3 55.6 56 55.8
14/03/2024 22:10:54 50.6 50.6 50.9 50.7 50.6 50.6 55.8 55.8 59.3 55.6 56 55.8
14/03/2024 22:10:55 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 59.3 55.6 56 55.8
14/03/2024 22:10:56 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 59.3 55.6 56 55.8
14/03/2024 22:10:57 50.4 50.4 50.9 50.7 50.6 50.6 55.4 55.4 59.3 55.6 56 55.8
14/03/2024 22:10:58 50.6 50.6 50.9 50.7 50.6 50.6 55.6 55.6 59.3 55.6 56 55.8
14/03/2024 22:10:59 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 59.3 55.6 56 55.8
14/03/2024 22:11:00 50.6 50.6 50.9 50.7 50.6 50.6 55 55 59.3 55.6 56 55.8
14/03/2024 22:11:01 50.5 50.5 50.9 50.7 50.6 50.6 55 55 59.3 55.6 56 55.8
14/03/2024 22:11:02 50.6 50.6 50.9 50.7 50.6 50.6 55.1 55.1 59.3 55.6 56 55.8
14/03/2024 22:11:03 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 59.3 55.6 56 55.8
14/03/2024 22:11:04 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 59.3 55.6 56 55.8
14/03/2024 22:11:05 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 59.3 55.6 56 55.8
14/03/2024 22:11:06 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 59.3 55.6 56 55.8
14/03/2024 22:11:07 50.5 50.5 50.9 50.7 50.6 50.6 55.3 55.3 59.3 55.6 56 55.8
14/03/2024 22:11:08 50.7 50.7 50.9 50.7 50.6 50.6 55.2 55.2 59.3 55.6 56 55.8
14/03/2024 22:11:09 50.7 50.7 50.9 50.7 50.6 50.6 55.2 55.2 59.3 55.6 56 55.8
14/03/2024 22:11:10 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 59.3 55.6 56 55.8
14/03/2024 22:11:11 50.5 50.5 50.9 50.7 50.6 50.6 55.3 55.3 59.3 55.6 56 55.8
14/03/2024 22:11:12 50.5 50.5 50.9 50.7 50.6 50.6 55.6 55.6 59.3 55.6 56 55.8
14/03/2024 22:11:13 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 59.3 55.6 56 55.8
14/03/2024 22:11:14 50.5 50.5 50.9 50.7 50.6 50.6 55.2 55.2 59.3 55.6 56 55.8
14/03/2024 22:11:15 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 59.3 55.6 56 55.8
14/03/2024 22:11:16 51 51 51 50.7 50.6 50.6 55.4 55.4 59.3 55.6 56 55.8
14/03/2024 22:11:17 50.7 50.7 51 50.7 50.6 50.6 55.7 55.7 59.3 55.6 56 55.8
14/03/2024 22:11:18 50.5 50.5 51 50.7 50.6 50.6 55.3 55.3 59.3 55.6 56 55.8
14/03/2024 22:11:19 50.8 50.8 51 50.7 50.6 50.6 55.3 55.3 55.8 55.6 56 55.8
14/03/2024 22:11:20 50.7 50.7 51 50.7 50.6 50.6 55.6 55.6 55.8 55.6 56 55.8
14/03/2024 22:11:21 51 51 51 50.7 50.6 50.6 55.3 55.3 55.8 55.6 56 55.8
14/03/2024 22:11:22 50.8 50.8 51 50.7 50.6 50.6 55.1 55.1 55.8 55.6 56 55.8
14/03/2024 22:11:23 50.7 50.7 51 50.7 50.6 50.6 55.4 55.4 55.8 55.6 56 55.8
14/03/2024 22:11:24 50.6 50.6 51 50.7 50.6 50.6 55.7 55.7 55.7 55.6 56 55.8
14/03/2024 22:11:25 50.8 50.8 51 50.7 50.6 50.6 55.7 55.7 55.7 55.6 56 55.8
14/03/2024 22:11:26 50.8 50.8 51 50.7 50.6 50.6 55.8 55.8 55.8 55.6 56 55.8
14/03/2024 22:11:27 50.6 50.6 51 50.7 50.6 50.6 55.4 55.4 55.8 55.6 56 55.8
14/03/2024 22:11:28 50.6 50.6 51 50.7 50.6 50.6 55.5 55.5 55.8 55.6 56 55.8
14/03/2024 22:11:29 50.6 50.6 51 50.7 50.6 50.6 55.3 55.3 55.8 55.6 56 55.8
14/03/2024 22:11:30 50.7 50.7 51 50.7 50.6 50.6 55.3 55.3 55.8 55.6 56 55.8
14/03/2024 22:11:31 50.6 50.6 51 50.7 50.6 50.6 55.4 55.4 55.8 55.6 56 55.8
14/03/2024 22:11:32 50.6 50.6 51 50.7 50.6 50.6 55.4 55.4 55.8 55.6 56 55.8
14/03/2024 22:11:33 50.7 50.7 51 50.7 50.6 50.6 55.7 55.7 55.8 55.6 56 55.8
14/03/2024 22:11:34 50.7 50.7 51 50.7 50.6 50.6 55.6 55.6 55.8 55.6 56 55.8
14/03/2024 22:11:35 50.8 50.8 51 50.7 50.6 50.6 55.7 55.7 55.8 55.6 56 55.8
14/03/2024 22:11:36 50.7 50.7 51 50.7 50.6 50.6 55.2 55.2 55.8 55.6 56 55.8
14/03/2024 22:11:37 50.6 50.6 51 50.7 50.6 50.6 55.7 55.7 55.8 55.6 56 55.8
14/03/2024 22:11:38 50.8 50.8 51 50.7 50.6 50.6 55.6 55.6 55.8 55.6 56 55.8
14/03/2024 22:11:39 50.7 50.7 51 50.7 50.6 50.6 55.3 55.3 55.8 55.6 56 55.8
14/03/2024 22:11:40 50.7 50.7 51 50.7 50.6 50.6 55.7 55.7 55.8 55.6 56 55.8
14/03/2024 22:11:41 50.6 50.6 51 50.7 50.6 50.6 55.3 55.3 55.8 55.6 56 55.8
14/03/2024 22:11:42 50.7 50.7 51 50.7 50.6 50.6 55.5 55.5 55.8 55.6 56 55.8
14/03/2024 22:11:43 50.6 50.6 51 50.7 50.6 50.6 60.1 60.1 60.1 55.6 56 55.8
14/03/2024 22:11:44 50.6 50.6 51 50.7 50.6 50.6 55.5 55.5 60.1 55.6 56 55.8
14/03/2024 22:11:45 50.7 50.7 51 50.7 50.6 50.6 55.2 55.2 60.1 55.6 56 55.8
14/03/2024 22:11:46 50.6 50.6 51 50.7 50.6 50.6 55.4 55.4 60.1 55.6 56 55.8
14/03/2024 22:11:47 50.6 50.6 51 50.7 50.6 50.6 55.4 55.4 60.1 55.6 56 55.8
14/03/2024 22:11:48 50.8 50.8 51 50.7 50.6 50.6 55.1 55.1 60.1 55.6 56 55.8
14/03/2024 22:11:49 50.7 50.7 51 50.7 50.6 50.6 55.2 55.2 60.1 55.6 56 55.8
14/03/2024 22:11:50 50.8 50.8 51 50.7 50.6 50.6 55.4 55.4 60.1 55.6 56 55.8
14/03/2024 22:11:51 50.6 50.6 50.8 50.7 50.6 50.6 54.9 54.9 60.1 55.6 56 55.8
14/03/2024 22:11:52 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 60.1 55.6 56 55.8
14/03/2024 22:11:53 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 60.1 55.6 56 55.8
14/03/2024 22:11:54 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 60.1 55.6 56 55.8
14/03/2024 22:11:55 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 60.1 55.6 56 55.8
14/03/2024 22:11:56 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 60.1 55.6 56 55.8
14/03/2024 22:11:57 50.8 50.8 50.8 50.7 50.6 50.6 55.7 55.7 60.1 55.6 56 55.8
14/03/2024 22:11:58 50.5 50.5 50.8 50.7 50.6 50.6 55.3 55.3 60.1 55.6 56 55.8
14/03/2024 22:11:59 50.5 50.5 50.8 50.7 50.6 50.6 55.3 55.3 60.1 55.6 56 55.8
14/03/2024 22:12:00 50.8 50.8 50.8 50.7 50.6 50.6 55.6 55.6 60.1 55.6 56 55.8
14/03/2024 22:12:01 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 60.1 55.6 56 55.8
14/03/2024 22:12:02 50.7 50.7 50.8 50.7 50.6 50.6 55.6 55.6 60.1 55.6 56 55.8
14/03/2024 22:12:03 50.6 50.6 50.8 50.7 50.6 50.6 55 55 60.1 55.6 56 55.8
14/03/2024 22:12:04 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 60.1 55.6 56 55.8
14/03/2024 22:12:05 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 60.1 55.6 56 55.8
14/03/2024 22:12:06 50.8 50.8 50.8 50.7 50.6 50.6 55.6 55.6 60.1 55.6 56 55.8
14/03/2024 22:12:07 50.5 50.5 50.8 50.7 50.6 50.6 55.2 55.2 60.1 55.6 56 55.8
14/03/2024 22:12:08 50.5 50.5 50.8 50.7 50.6 50.6 55.1 55.1 60.1 55.6 56 55.8
14/03/2024 22:12:09 50.5 50.5 50.8 50.7 50.6 50.6 55.2 55.2 60.1 55.6 56 55.8
14/03/2024 22:12:10 50.4 50.4 50.8 50.7 50.6 50.6 55.2 55.2 60.1 55.6 56 55.8
14/03/2024 22:12:11 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 60.1 55.6 56 55.8
14/03/2024 22:12:12 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 60.1 55.6 56 55.8
14/03/2024 22:12:13 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 55.7 55.6 56 55.8
14/03/2024 22:12:14 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 55.7 55.6 56 55.8
14/03/2024 22:12:15 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 55.7 55.6 56 55.8
14/03/2024 22:12:16 50.5 50.5 50.8 50.7 50.6 50.6 55.6 55.6 55.7 55.6 56 55.8
14/03/2024 22:12:17 50.7 50.7 50.8 50.7 50.6 50.6 55.8 55.8 55.8 55.6 56 55.8
14/03/2024 22:12:18 50.7 50.7 50.8 50.7 50.6 50.6 55.7 55.7 55.8 55.6 56 55.8
14/03/2024 22:12:19 50.8 50.8 50.8 50.7 50.6 50.6 55.8 55.8 55.8 55.6 56 55.8
14/03/2024 22:12:20 50.6 50.6 50.8 50.7 50.6 50.6 55.6 55.6 55.8 55.6 56 55.8
14/03/2024 22:12:21 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 55.8 55.6 56 55.8
14/03/2024 22:12:22 50.9 50.9 50.9 50.7 50.6 50.6 55.9 55.9 55.9 55.6 56 55.8
14/03/2024 22:12:23 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 55.9 55.6 56 55.8
14/03/2024 22:12:24 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 55.9 55.6 56 55.8
14/03/2024 22:12:25 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 55.9 55.6 56 55.8
14/03/2024 22:12:26 50.8 50.8 50.9 50.7 50.6 50.6 55.5 55.5 55.9 55.6 56 55.8
14/03/2024 22:12:27 50.4 50.4 50.9 50.7 50.6 50.6 55.6 55.6 55.9 55.6 56 55.8
14/03/2024 22:12:28 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 55.9 55.6 56 55.8
14/03/2024 22:12:29 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 55.9 55.6 56 55.8
14/03/2024 22:12:30 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 55.9 55.6 56 55.8
14/03/2024 22:12:31 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 55.9 55.6 56 55.8
14/03/2024 22:12:32 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 55.9 55.6 56 55.8
14/03/2024 22:12:33 50.8 50.8 50.9 50.7 50.6 50.6 55.8 55.8 55.9 55.6 56 55.8
14/03/2024 22:12:34 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 55.9 55.6 56 55.8
14/03/2024 22:12:35 50.7 50.7 50.9 50.7 50.6 50.6 55.7 55.7 55.9 55.6 56 55.8
14/03/2024 22:12:36 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 55.9 55.6 56 55.8
14/03/2024 22:12:37 50.8 50.8 50.9 50.7 50.6 50.6 55.1 55.1 55.9 55.6 56 55.8
14/03/2024 22:12:38 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 55.9 55.6 56 55.8
14/03/2024 22:12:39 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 55.9 55.6 56 55.8
14/03/2024 22:12:40 50.6 50.6 50.9 50.7 50.6 50.6 54.4 54.4 55.9 55.6 56 55.8
14/03/2024 22:12:41 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 55.9 55.6 56 55.8
14/03/2024 22:12:42 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 55.9 55.6 56 55.8
14/03/2024 22:12:43 50.6 50.6 50.9 50.7 50.6 50.6 55.1 55.1 55.9 55.6 56 55.8
14/03/2024 22:12:44 50.8 50.8 50.9 50.7 50.6 50.6 55.5 55.5 55.9 55.6 56 55.8
14/03/2024 22:12:45 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 55.9 55.6 56 55.8
14/03/2024 22:12:46 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 55.9 55.6 56 55.8
14/03/2024 22:12:47 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 55.9 55.6 56 55.8
14/03/2024 22:12:48 50.7 50.7 50.9 50.7 50.6 50.6 55.1 55.1 55.9 55.6 56 55.8
14/03/2024 22:12:49 50.8 50.8 50.9 50.7 50.6 50.6 55.3 55.3 55.9 55.6 56 55.8
14/03/2024 22:12:50 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 55.9 55.6 56 55.8
14/03/2024 22:12:51 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 55.9 55.6 56 55.8
14/03/2024 22:12:52 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 55.8 55.6 56 55.8
14/03/2024 22:12:53 50.7 50.7 50.8 50.7 50.6 50.6 55.9 55.9 55.9 55.6 56 55.8
14/03/2024 22:12:54 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 55.9 55.6 56 55.8
14/03/2024 22:12:55 50.8 50.8 50.8 50.7 50.6 50.6 55.5 55.5 55.9 55.6 56 55.8
14/03/2024 22:12:56 50.6 50.6 50.8 50.7 50.6 50.6 55.7 55.7 55.9 55.6 56 55.8
14/03/2024 22:12:57 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 55.9 55.6 56 55.8
14/03/2024 22:12:58 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 55.9 55.6 56 55.8
14/03/2024 22:12:59 50.7 50.7 50.8 50.7 50.6 50.6 54.7 54.7 55.9 55.6 56 55.8
14/03/2024 22:13:00 50.7 50.7 50.8 50.7 50.6 50.6 55.9 55.9 55.9 55.6 56 55.8
14/03/2024 22:13:01 50.7 50.7 50.8 50.7 50.6 50.6 56.2 56.2 56.2 55.6 56 55.8
14/03/2024 22:13:02 50.8 50.8 50.8 50.7 50.6 50.6 55.7 55.7 56.2 55.6 56 55.8
14/03/2024 22:13:03 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 56.2 55.6 56 55.8
14/03/2024 22:13:04 50.7 50.7 50.8 50.7 50.6 50.6 55 55 56.2 55.6 56 55.8
14/03/2024 22:13:05 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 56.2 55.6 56 55.8
14/03/2024 22:13:06 50.8 50.8 50.8 50.7 50.6 50.6 55.6 55.6 56.2 55.6 56 55.8
14/03/2024 22:13:07 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 56.2 55.6 56 55.8
14/03/2024 22:13:08 50.7 50.7 50.8 50.7 50.6 50.6 55.1 55.1 56.2 55.6 56 55.8
14/03/2024 22:13:09 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 56.2 55.6 56 55.8
14/03/2024 22:13:10 50.8 50.8 50.8 50.7 50.6 50.6 55.2 55.2 56.2 55.6 56 55.8
14/03/2024 22:13:11 50.8 50.8 50.8 50.7 50.6 50.6 55.5 55.5 56.2 55.6 56 55.8
14/03/2024 22:13:12 50.8 50.8 50.8 50.7 50.6 50.6 55.5 55.5 56.2 55.6 56 55.8
14/03/2024 22:13:14 50.6 50.6 50.8 50.7 50.6 50.6 55.8 55.8 56.2 55.6 56 55.8
14/03/2024 22:13:15 50.8 50.8 50.8 50.7 50.6 50.6 55.6 55.6 56.2 55.6 56 55.8
14/03/2024 22:13:16 50.7 50.7 50.8 50.7 50.6 50.6 55.9 55.9 56.2 55.6 56 55.8
14/03/2024 22:13:17 50.9 50.9 50.9 50.7 50.6 50.6 55.6 55.6 56.2 55.6 56 55.8
14/03/2024 22:13:18 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 56.2 55.6 56 55.8
14/03/2024 22:13:19 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 56.2 55.6 56 55.8
14/03/2024 22:13:20 50.7 50.7 50.9 50.7 50.6 50.6 55 55 56.2 55.6 56 55.8
14/03/2024 22:13:21 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 56.2 55.6 56 55.8
14/03/2024 22:13:22 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 56.2 55.6 56 55.8
14/03/2024 22:13:23 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 56.2 55.6 56 55.8
14/03/2024 22:13:24 50.7 50.7 50.9 50.7 50.6 50.6 55.1 55.1 56.2 55.6 56 55.8
14/03/2024 22:13:25 50.6 50.6 50.9 50.7 50.6 50.6 55.6 55.6 56.2 55.6 56 55.8
14/03/2024 22:13:26 50.8 50.8 50.9 50.7 50.6 50.6 55.2 55.2 56.2 55.6 56 55.8
14/03/2024 22:13:27 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 56.2 55.6 56 55.8
14/03/2024 22:13:28 50.7 50.7 50.9 50.7 50.6 50.6 55.8 55.8 56.2 55.6 56 55.8
14/03/2024 22:13:29 50.7 50.7 50.9 50.7 50.6 50.6 55.8 55.8 56.2 55.6 56 55.8
14/03/2024 22:13:30 50.7 50.7 50.9 50.7 50.6 50.6 55.7 55.7 56.2 55.6 56 55.8
14/03/2024 22:13:31 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 56.2 55.6 56 55.8
14/03/2024 22:13:32 50.4 50.4 50.9 50.7 50.6 50.6 55.4 55.4 55.9 55.6 56 55.8
14/03/2024 22:13:33 50.8 50.8 50.9 50.7 50.6 50.6 55.3 55.3 55.9 55.6 56 55.8
14/03/2024 22:13:34 50.6 50.6 50.9 50.7 50.6 50.6 55.6 55.6 55.9 55.6 56 55.8
14/03/2024 22:13:35 50.4 50.4 50.9 50.7 50.6 50.6 55.4 55.4 55.9 55.6 56 55.8
14/03/2024 22:13:36 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 55.9 55.6 56 55.8
14/03/2024 22:13:37 50.8 50.8 50.9 50.7 50.6 50.6 55.5 55.5 55.9 55.6 56 55.8
14/03/2024 22:13:38 50.5 50.5 50.9 50.7 50.6 50.6 55.4 55.4 55.9 55.6 56 55.8
14/03/2024 22:13:39 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 55.9 55.6 56 55.8
14/03/2024 22:13:40 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 55.9 55.6 56 55.8
14/03/2024 22:13:41 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 55.9 55.6 56 55.8
14/03/2024 22:13:42 50.4 50.4 50.9 50.7 50.6 50.6 55.1 55.1 55.9 55.6 56 55.8
14/03/2024 22:13:43 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 55.9 55.6 56 55.8
14/03/2024 22:13:44 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 55.9 55.6 56 55.8
14/03/2024 22:13:45 50.8 50.8 50.9 50.7 50.6 50.6 57.8 57.8 57.8 55.6 56 55.8
14/03/2024 22:13:46 50.7 50.7 50.9 50.7 50.6 50.6 59.6 59.6 59.6 55.6 56 55.8
14/03/2024 22:13:47 50.7 50.7 50.8 50.7 50.6 50.6 55.8 55.8 59.6 55.6 56 55.8
14/03/2024 22:13:48 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 59.6 55.6 56 55.8
14/03/2024 22:13:49 50.8 50.8 50.8 50.7 50.6 50.6 55.6 55.6 59.6 55.6 56 55.8
14/03/2024 22:13:50 50.8 50.8 50.8 50.7 50.6 50.6 55.6 55.6 59.6 55.6 56 55.8
14/03/2024 22:13:51 50.8 50.8 50.8 50.7 50.6 50.6 55.6 55.6 59.6 55.6 56 55.8
14/03/2024 22:13:52 50.7 50.7 50.8 50.7 50.6 50.6 55.5 55.5 59.6 55.6 56 55.8
14/03/2024 22:13:53 50.7 50.7 50.8 50.7 50.6 50.6 55.8 55.8 59.6 55.6 56 55.8
14/03/2024 22:13:54 50.5 50.5 50.8 50.7 50.6 50.6 55.5 55.5 59.6 55.6 56 55.8
14/03/2024 22:13:55 50.5 50.5 50.8 50.7 50.6 50.6 55.5 55.5 59.6 55.6 56 55.8
14/03/2024 22:13:56 50.8 50.8 50.8 50.7 50.6 50.6 55.8 55.8 59.6 55.6 56 55.8
14/03/2024 22:13:57 50.4 50.4 50.8 50.7 50.6 50.6 55.6 55.6 59.6 55.6 56 55.8
14/03/2024 22:13:58 50.6 50.6 50.8 50.7 50.6 50.6 55 55 59.6 55.6 56 55.8
14/03/2024 22:13:59 50.7 50.7 50.8 50.7 50.6 50.6 55.1 55.1 59.6 55.6 56 55.8
14/03/2024 22:14:00 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 59.6 55.6 56 55.8
14/03/2024 22:14:01 50.7 50.7 50.8 50.7 50.6 50.6 55.5 55.5 59.6 55.6 56 55.8
14/03/2024 22:14:02 50.8 50.8 50.8 50.7 50.6 50.6 55.5 55.5 59.6 55.6 56 55.8
14/03/2024 22:14:03 50.6 50.6 50.8 50.7 50.6 50.6 54.9 54.9 59.6 55.6 56 55.8
14/03/2024 22:14:04 50.8 50.8 50.8 50.7 50.6 50.6 55.2 55.2 59.6 55.6 56 55.8
14/03/2024 22:14:05 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 59.6 55.6 56 55.8
14/03/2024 22:14:06 50.4 50.4 50.8 50.7 50.6 50.6 55.5 55.5 59.6 55.6 56 55.8
14/03/2024 22:14:07 50.6 50.6 50.8 50.7 50.6 50.6 55.7 55.7 59.6 55.6 56 55.8
14/03/2024 22:14:08 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 59.6 55.6 56 55.8
14/03/2024 22:14:09 50.7 50.7 50.8 50.7 50.6 50.6 60.5 60.5 60.5 55.6 56 55.8
14/03/2024 22:14:10 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 60.5 55.6 56 55.8
14/03/2024 22:14:11 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 60.5 55.6 56 55.8
14/03/2024 22:14:12 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 60.5 55.6 56 55.8
14/03/2024 22:14:13 50.6 50.6 50.8 50.7 50.6 50.6 60.7 60.7 60.7 55.6 56 55.8
14/03/2024 22:14:14 50.7 50.7 50.8 50.7 50.6 50.6 55.5 55.5 60.7 55.6 56 55.8
14/03/2024 22:14:15 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 60.7 55.6 56 55.8
14/03/2024 22:14:16 50.5 50.5 50.8 50.7 50.6 50.6 55.6 55.6 60.7 55.6 56 55.8
14/03/2024 22:14:17 50.7 50.7 50.8 50.7 50.6 50.6 60.4 60.4 60.7 55.7 56 55.8
14/03/2024 22:14:18 50.8 50.8 50.8 50.7 50.6 50.6 57 57 60.7 55.7 56 55.8
14/03/2024 22:14:19 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 60.7 55.7 56 55.8
14/03/2024 22:14:20 50.7 50.7 50.8 50.7 50.6 50.6 55.9 55.9 60.7 55.7 56 55.8
14/03/2024 22:14:21 50.6 50.6 50.8 50.7 50.6 50.6 55.1 55.1 60.7 55.7 56 55.8
14/03/2024 22:14:22 50.8 50.8 50.8 50.7 50.6 50.6 55.3 55.3 60.7 55.7 56 55.8
14/03/2024 22:14:23 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 60.7 55.7 56 55.8
14/03/2024 22:14:24 50.7 50.7 50.8 50.7 50.6 50.6 57.4 57.4 60.7 55.7 56 55.8
14/03/2024 22:14:25 50.6 50.6 50.8 50.7 50.6 50.6 56.8 56.8 60.7 55.7 56 55.8
14/03/2024 22:14:26 50.6 50.6 50.8 50.7 50.6 50.6 57.1 57.1 60.7 55.7 56 55.8
14/03/2024 22:14:27 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 60.7 55.7 56 55.8
14/03/2024 22:14:28 50.8 50.8 50.8 50.7 50.6 50.6 56.3 56.3 60.7 55.7 56 55.8
14/03/2024 22:14:29 50.6 50.6 50.8 50.7 50.6 50.6 56.6 56.6 60.7 55.7 56 55.8
14/03/2024 22:14:30 50.6 50.6 50.8 50.7 50.6 50.6 56.7 56.7 60.7 55.7 56 55.8
14/03/2024 22:14:31 50.6 50.6 50.8 50.7 50.6 50.6 56.6 56.6 60.7 55.7 56 55.8
14/03/2024 22:14:32 50.9 50.9 50.9 50.7 50.6 50.6 58.9 58.9 60.7 55.7 56 55.8
14/03/2024 22:14:33 50.6 50.6 50.9 50.7 50.6 50.6 56.1 56.1 60.7 55.7 56 55.8
14/03/2024 22:14:34 50.8 50.8 50.9 50.7 50.6 50.6 57.6 57.6 60.7 55.7 56 55.8
14/03/2024 22:14:35 50.8 50.8 50.9 50.7 50.6 50.6 56.8 56.8 60.7 55.7 56 55.8
14/03/2024 22:14:36 50.6 50.6 50.9 50.7 50.6 50.6 56.6 56.6 60.7 55.7 56 55.8
14/03/2024 22:14:37 50.5 50.5 50.9 50.7 50.6 50.6 55.4 55.4 60.7 55.7 56 55.8
14/03/2024 22:14:38 50.6 50.6 50.9 50.7 50.6 50.6 58.6 58.6 60.7 55.8 56 55.8
14/03/2024 22:14:39 50.6 50.6 50.9 50.7 50.6 50.6 57.8 57.8 60.7 55.8 56 55.8
14/03/2024 22:14:40 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 60.7 55.8 56 55.8
14/03/2024 22:14:41 50.8 50.8 50.9 50.7 50.6 50.6 57.9 57.9 60.7 55.8 56 55.8
14/03/2024 22:14:42 50.7 50.7 50.9 50.7 50.6 50.6 57 57 60.7 55.8 56 55.8
14/03/2024 22:14:43 50.8 50.8 50.9 50.7 50.6 50.6 57.7 57.7 60.4 55.8 56 55.8
14/03/2024 22:14:44 50.8 50.8 50.9 50.7 50.6 50.6 55.9 55.9 60.4 55.8 56 55.8
14/03/2024 22:14:45 50.4 50.4 50.9 50.7 50.6 50.6 55.5 55.5 60.4 55.8 56 55.8
14/03/2024 22:14:46 50.6 50.6 50.9 50.7 50.6 50.6 58.9 58.9 60.4 55.8 56 55.8
14/03/2024 22:14:47 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 58.9 55.8 56 55.8
14/03/2024 22:14:48 50.7 50.7 50.9 50.7 50.6 50.6 58.5 58.5 58.9 55.8 56 55.8
14/03/2024 22:14:49 50.8 50.8 50.9 50.7 50.6 50.6 56.9 56.9 58.9 55.8 56 55.8
14/03/2024 22:14:50 50.7 50.7 50.9 50.7 50.6 50.6 59.8 59.8 59.8 55.8 56 55.8
14/03/2024 22:14:51 50.8 50.8 50.9 50.7 50.6 50.6 57.4 57.4 59.8 55.8 56 55.8
14/03/2024 22:14:52 50.8 50.8 50.9 50.7 50.6 50.6 59.6 59.6 59.8 55.9 56 55.8
14/03/2024 22:14:53 50.8 50.8 50.9 50.7 50.6 50.6 58.4 58.4 59.8 55.9 56 55.8
14/03/2024 22:14:54 50.8 50.8 50.9 50.7 50.6 50.6 58.8 58.8 59.8 55.9 56 55.8
14/03/2024 22:14:55 50.8 50.8 50.9 50.7 50.6 50.6 55.9 55.9 59.8 55.9 56 55.8
14/03/2024 22:14:56 50.7 50.7 50.9 50.7 50.6 50.6 58.4 58.4 59.8 55.9 56 55.8
14/03/2024 22:14:57 50.9 50.9 50.9 50.7 50.6 50.6 57.2 57.2 59.8 55.9 56 55.8
14/03/2024 22:14:58 50.6 50.6 50.9 50.7 50.6 50.6 56.9 56.9 59.8 55.9 56 55.8
14/03/2024 22:14:59 50.8 50.8 50.9 50.7 50.6 50.6 57.3 57.3 59.8 55.9 56 55.8
14/03/2024 22:15:00 50.6 50.6 50.9 50.7 50.6 50.6 58.8 58.8 59.8 55.9 56 55.8
14/03/2024 22:15:01 50.5 50.5 50.9 50.7 50.6 50.6 58.7 58.7 59.8 56 56 55.8
14/03/2024 22:15:02 50.7 50.7 50.9 50.7 50.6 50.6 55.1 55.1 59.8 56 56 55.8
14/03/2024 22:15:03 50.8 50.8 50.9 50.7 50.6 50.6 55.5 55.5 59.8 56 56 55.8
14/03/2024 22:15:04 50.8 50.8 50.9 50.7 50.6 50.6 56.3 56.3 59.8 56 56 55.8
14/03/2024 22:15:05 50.8 50.8 50.9 50.7 50.6 50.6 57.2 57.2 59.8 56 56 55.8
14/03/2024 22:15:06 50.5 50.5 50.9 50.7 50.6 50.6 60.5 60.5 60.5 56 56.1 55.8
14/03/2024 22:15:07 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 60.5 56 56.1 55.8
14/03/2024 22:15:08 50.6 50.6 50.9 50.7 50.6 50.6 59.5 59.5 60.5 56 56.1 55.8
14/03/2024 22:15:09 50.7 50.7 50.9 50.7 50.6 50.6 56.4 56.4 60.5 56 56.1 55.8
14/03/2024 22:15:10 50.8 50.8 50.9 50.7 50.6 50.6 59.4 59.4 60.5 56 56.1 55.8
14/03/2024 22:15:11 50.8 50.8 50.9 50.7 50.6 50.6 59.1 59.1 60.5 56 56.1 55.8
14/03/2024 22:15:12 50.6 50.6 50.9 50.7 50.6 50.6 55.8 55.8 60.5 56 56.1 55.8
14/03/2024 22:15:13 50.7 50.7 50.9 50.7 50.6 50.6 61.4 61.4 61.4 56.1 56.1 55.8
14/03/2024 22:15:14 50.6 50.6 50.9 50.7 50.6 50.6 57.5 57.5 61.4 56.1 56.1 55.8
14/03/2024 22:15:15 50.5 50.5 50.9 50.7 50.6 50.6 56.8 56.8 61.4 56.1 56.1 55.8
14/03/2024 22:15:16 50.6 50.6 50.9 50.7 50.6 50.6 57.4 57.4 61.4 56.1 56.1 55.8
14/03/2024 22:15:17 50.7 50.7 50.9 50.7 50.6 50.6 58 58 61.4 56.1 56.1 55.8
14/03/2024 22:15:18 50.9 50.9 50.9 50.7 50.6 50.6 55.6 55.6 61.4 56.1 56.1 55.8
14/03/2024 22:15:19 50.7 50.7 50.9 50.7 50.6 50.6 56.4 56.4 61.4 56.1 56.1 55.8
14/03/2024 22:15:20 50.5 50.5 50.9 50.7 50.6 50.6 60.3 60.3 61.4 56.1 56.1 55.8
14/03/2024 22:15:21 50.7 50.7 50.9 50.7 50.6 50.6 61.4 61.4 61.4 56.2 56.1 55.8
14/03/2024 22:15:22 50.7 50.7 50.9 50.7 50.6 50.6 56.9 56.9 61.4 56.2 56.1 55.8
14/03/2024 22:15:23 50.6 50.6 50.9 50.7 50.6 50.6 55.7 55.7 61.4 56.2 56.1 55.8
14/03/2024 22:15:24 50.5 50.5 50.9 50.7 50.6 50.6 56.4 56.4 61.4 56.2 56.1 55.8
14/03/2024 22:15:25 50.7 50.7 50.9 50.7 50.6 50.6 57.4 57.4 61.4 56.2 56.1 55.8
14/03/2024 22:15:26 50.7 50.7 50.9 50.7 50.6 50.6 57.5 57.5 61.4 56.2 56.1 55.8
14/03/2024 22:15:27 50.7 50.7 50.9 50.7 50.6 50.6 59 59 61.4 56.2 56.1 55.8
14/03/2024 22:15:28 50.6 50.6 50.9 50.7 50.6 50.6 59.2 59.2 61.4 56.2 56.1 55.8
14/03/2024 22:15:29 50.7 50.7 50.9 50.7 50.6 50.6 59 59 61.4 56.2 56.1 55.8
14/03/2024 22:15:30 50.6 50.6 50.9 50.7 50.6 50.6 58.8 58.8 61.4 56.3 56.1 55.8
14/03/2024 22:15:31 50.6 50.6 50.9 50.7 50.6 50.6 57.2 57.2 61.4 56.3 56.1 55.8
14/03/2024 22:15:32 50.7 50.7 50.9 50.7 50.6 50.6 59.4 59.4 61.4 56.3 56.2 55.8
14/03/2024 22:15:33 50.6 50.6 50.9 50.7 50.6 50.6 59.1 59.1 61.4 56.3 56.2 55.8
14/03/2024 22:15:34 50.6 50.6 50.9 50.7 50.6 50.6 58.6 58.6 61.4 56.3 56.2 55.8
14/03/2024 22:15:35 50.8 50.8 50.9 50.7 50.6 50.6 57.5 57.5 61.4 56.3 56.2 55.8
14/03/2024 22:15:36 50.6 50.6 50.9 50.7 50.6 50.6 56.6 56.6 61.4 56.3 56.2 55.8
14/03/2024 22:15:37 50.8 50.8 50.9 50.7 50.6 50.6 57.4 57.4 61.4 56.3 56.2 55.8
14/03/2024 22:15:38 50.6 50.6 50.9 50.7 50.6 50.6 57.1 57.1 61.4 56.3 56.2 55.8
14/03/2024 22:15:39 50.6 50.6 50.9 50.7 50.6 50.6 60 60 61.4 56.3 56.2 55.8
14/03/2024 22:15:40 50.9 50.9 50.9 50.7 50.7 50.6 59.9 59.9 61.4 56.4 56.2 55.8
14/03/2024 22:15:41 50.8 50.8 50.9 50.7 50.7 50.6 58.9 58.9 61.4 56.4 56.2 55.8
14/03/2024 22:15:42 50.6 50.6 50.9 50.7 50.7 50.6 61 61 61.4 56.4 56.2 55.8
14/03/2024 22:15:43 50.6 50.6 50.9 50.7 50.7 50.6 57.8 57.8 61.4 56.4 56.2 55.8
14/03/2024 22:15:44 50.6 50.6 50.9 50.7 50.7 50.6 59.1 59.1 61.4 56.4 56.2 55.8
14/03/2024 22:15:45 50.6 50.6 50.9 50.7 50.7 50.6 59.1 59.1 61.4 56.4 56.2 55.8
14/03/2024 22:15:46 50.6 50.6 50.9 50.7 50.7 50.6 57.2 57.2 61.4 56.4 56.2 55.8
14/03/2024 22:15:47 50.5 50.5 50.9 50.7 50.7 50.6 59.4 59.4 61.4 56.5 56.2 55.8
14/03/2024 22:15:48 50.5 50.5 50.9 50.7 50.7 50.6 59.1 59.1 61.4 56.5 56.2 55.8
14/03/2024 22:15:49 50.5 50.5 50.9 50.7 50.7 50.6 59 59 61.4 56.5 56.2 55.8
14/03/2024 22:15:50 50.6 50.6 50.9 50.7 50.7 50.6 60.6 60.6 61.4 56.5 56.2 55.8
14/03/2024 22:15:51 50.7 50.7 50.9 50.7 50.7 50.6 57.4 57.4 61 56.5 56.2 55.8
14/03/2024 22:15:52 50.6 50.6 50.9 50.7 50.7 50.6 56 56 61 56.5 56.2 55.8
14/03/2024 22:15:53 50.4 50.4 50.9 50.7 50.7 50.6 55.4 55.4 61 56.5 56.2 55.8
14/03/2024 22:15:54 50.5 50.5 50.9 50.7 50.7 50.6 55 55 61 56.5 56.2 55.8
14/03/2024 22:15:55 50.5 50.5 50.9 50.7 50.7 50.6 55.2 55.2 61 56.5 56.2 55.8
14/03/2024 22:15:56 50.7 50.7 50.9 50.7 50.7 50.6 55.7 55.7 61 56.5 56.2 55.8
14/03/2024 22:15:57 50.5 50.5 50.9 50.7 50.7 50.6 55.4 55.4 61 56.5 56.2 55.8
14/03/2024 22:15:58 50.4 50.4 50.9 50.7 50.7 50.6 57.4 57.4 61 56.5 56.2 55.8
14/03/2024 22:15:59 50.8 50.8 50.9 50.7 50.7 50.6 58.9 58.9 61 56.5 56.2 55.8
14/03/2024 22:16:00 51 51 51 50.7 50.7 50.6 57.6 57.6 61 56.5 56.2 55.8
14/03/2024 22:16:01 50.8 50.8 51 50.7 50.7 50.6 59 59 61 56.6 56.3 55.8
14/03/2024 22:16:02 50.6 50.6 51 50.7 50.7 50.6 59.5 59.5 61 56.6 56.3 55.9
14/03/2024 22:16:03 50.6 50.6 51 50.7 50.7 50.6 56.8 56.8 61 56.6 56.3 55.9
14/03/2024 22:16:04 50.6 50.6 51 50.7 50.7 50.6 55.9 55.9 61 56.6 56.3 55.9
14/03/2024 22:16:05 50.5 50.5 51 50.7 50.7 50.6 55.4 55.4 61 56.6 56.3 55.9
14/03/2024 22:16:06 50.7 50.7 51 50.7 50.7 50.6 54.9 54.9 61 56.6 56.3 55.9
14/03/2024 22:16:07 50.8 50.8 51 50.7 50.7 50.6 55.2 55.2 61 56.6 56.3 55.9
14/03/2024 22:16:08 50.6 50.6 51 50.7 50.7 50.6 55.4 55.4 61 56.6 56.3 55.9
14/03/2024 22:16:09 50.5 50.5 51 50.7 50.7 50.6 55.2 55.2 61 56.6 56.3 55.9
14/03/2024 22:16:10 50.3 50.3 51 50.7 50.7 50.6 54.4 54.4 61 56.6 56.3 55.9
14/03/2024 22:16:11 50.6 50.6 51 50.7 50.7 50.6 55 55 61 56.6 56.3 55.9
14/03/2024 22:16:12 50.6 50.6 51 50.7 50.7 50.6 55 55 60.6 56.6 56.3 55.9
14/03/2024 22:16:13 50.6 50.6 51 50.7 50.7 50.6 55.2 55.2 60.6 56.6 56.2 55.9
14/03/2024 22:16:14 50.6 50.6 51 50.7 50.7 50.6 55.3 55.3 60.6 56.6 56.2 55.9
14/03/2024 22:16:15 50.6 50.6 51 50.7 50.7 50.6 54.9 54.9 60.6 56.6 56.2 55.9
14/03/2024 22:16:16 50.4 50.4 51 50.7 50.7 50.6 55.3 55.3 60.6 56.6 56.2 55.9
14/03/2024 22:16:17 50.7 50.7 51 50.7 50.7 50.6 55.4 55.4 60.6 56.6 56.2 55.9
14/03/2024 22:16:18 50.7 50.7 51 50.7 50.7 50.6 55.5 55.5 60.6 56.6 56.2 55.9
14/03/2024 22:16:19 50.5 50.5 51 50.7 50.7 50.6 55.2 55.2 60.6 56.6 56.2 55.9
14/03/2024 22:16:20 50.5 50.5 51 50.7 50.7 50.6 56.5 56.5 59.5 56.6 56.2 55.9
14/03/2024 22:16:21 50.7 50.7 51 50.7 50.7 50.6 55.2 55.2 59.5 56.6 56.2 55.9
14/03/2024 22:16:22 50.5 50.5 51 50.7 50.7 50.6 54.9 54.9 59.5 56.6 56.2 55.9
14/03/2024 22:16:23 50.6 50.6 51 50.7 50.7 50.6 55.2 55.2 59.5 56.6 56.2 55.9
14/03/2024 22:16:24 50.7 50.7 51 50.7 50.7 50.6 55.3 55.3 59.5 56.6 56.2 55.9
14/03/2024 22:16:25 50.7 50.7 51 50.7 50.7 50.6 55.3 55.3 59.5 56.6 56.2 55.9
14/03/2024 22:16:26 50.4 50.4 51 50.7 50.7 50.6 55.6 55.6 59.5 56.6 56.2 55.9
14/03/2024 22:16:27 50.5 50.5 51 50.7 50.7 50.6 55.3 55.3 59.5 56.6 56.2 55.9
14/03/2024 22:16:28 50.6 50.6 51 50.7 50.7 50.6 55.5 55.5 59.5 56.6 56.2 55.9
14/03/2024 22:16:29 50.5 50.5 51 50.7 50.7 50.6 55 55 59.5 56.6 56.2 55.9
14/03/2024 22:16:30 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 59.5 56.6 56.2 55.9
14/03/2024 22:16:31 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 59.5 56.6 56.2 55.9
14/03/2024 22:16:32 50.5 50.5 50.8 50.7 50.7 50.6 55.2 55.2 56.8 56.6 56.2 55.9
14/03/2024 22:16:33 50.8 50.8 50.8 50.7 50.7 50.6 57.3 57.3 57.3 56.6 56.2 55.9
14/03/2024 22:16:34 50.7 50.7 50.8 50.7 50.7 50.6 56.1 56.1 57.3 56.6 56.2 55.9
14/03/2024 22:16:35 50.7 50.7 50.8 50.7 50.7 50.6 55 55 57.3 56.6 56.2 55.9
14/03/2024 22:16:36 50.9 50.9 50.9 50.7 50.7 50.6 57.4 57.4 57.4 56.6 56.2 55.9
14/03/2024 22:16:37 50.6 50.6 50.9 50.7 50.7 50.6 56.5 56.5 57.4 56.6 56.2 55.9
14/03/2024 22:16:38 50.8 50.8 50.9 50.7 50.7 50.6 56.5 56.5 57.4 56.6 56.3 55.9
14/03/2024 22:16:39 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 57.4 56.6 56.3 55.9
14/03/2024 22:16:40 50.6 50.6 50.9 50.7 50.7 50.6 55 55 57.4 56.6 56.3 55.9
14/03/2024 22:16:41 50.5 50.5 50.9 50.7 50.7 50.6 54.9 54.9 57.4 56.6 56.3 55.9
14/03/2024 22:16:42 50.5 50.5 50.9 50.7 50.7 50.6 55.4 55.4 57.4 56.6 56.3 55.9
14/03/2024 22:16:43 50.4 50.4 50.9 50.7 50.7 50.6 55.1 55.1 57.4 56.6 56.3 55.9
14/03/2024 22:16:44 50.6 50.6 50.9 50.7 50.7 50.6 56.6 56.6 57.4 56.6 56.3 55.9
14/03/2024 22:16:45 50.6 50.6 50.9 50.7 50.7 50.6 56 56 57.4 56.6 56.3 55.9
14/03/2024 22:16:46 50.6 50.6 50.9 50.7 50.7 50.6 55 55 57.4 56.6 56.3 55.9
14/03/2024 22:16:47 50.5 50.5 50.9 50.7 50.7 50.6 57 57 57.4 56.6 56.3 55.9
14/03/2024 22:16:48 50.6 50.6 50.9 50.7 50.7 50.6 56.4 56.4 57.4 56.6 56.3 55.9
14/03/2024 22:16:49 50.4 50.4 50.9 50.7 50.7 50.6 58.4 58.4 58.4 56.6 56.3 55.9
14/03/2024 22:16:50 50.6 50.6 50.9 50.7 50.7 50.6 58 58 58.4 56.6 56.3 55.9
14/03/2024 22:16:51 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 58.4 56.6 56.3 55.9
14/03/2024 22:16:52 50.6 50.6 50.9 50.7 50.7 50.6 55.1 55.1 58.4 56.6 56.3 55.9
14/03/2024 22:16:53 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 58.4 56.6 56.3 55.9
14/03/2024 22:16:54 50.5 50.5 50.9 50.7 50.7 50.6 55.4 55.4 58.4 56.6 56.3 55.9
14/03/2024 22:16:55 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 58.4 56.6 56.3 55.9
14/03/2024 22:16:56 50.7 50.7 50.9 50.7 50.7 50.6 56.5 56.5 58.4 56.6 56.3 55.9
14/03/2024 22:16:57 50.8 50.8 50.9 50.7 50.7 50.6 56.9 56.9 58.4 56.6 56.3 55.9
14/03/2024 22:16:58 50.4 50.4 50.9 50.7 50.7 50.6 59.1 59.1 59.1 56.6 56.3 55.9
14/03/2024 22:16:59 50.5 50.5 50.9 50.7 50.7 50.6 57.9 57.9 59.1 56.6 56.3 55.9
14/03/2024 22:17:00 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 59.1 56.6 56.3 55.9
14/03/2024 22:17:01 50.5 50.5 50.9 50.7 50.7 50.6 54.9 54.9 59.1 56.6 56.3 55.9
14/03/2024 22:17:02 50.5 50.5 50.9 50.7 50.7 50.6 55.1 55.1 59.1 56.6 56.3 55.9
14/03/2024 22:17:03 50.6 50.6 50.9 50.7 50.7 50.6 55.1 55.1 59.1 56.6 56.3 55.9
14/03/2024 22:17:04 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 59.1 56.6 56.3 55.9
14/03/2024 22:17:05 50.5 50.5 50.9 50.7 50.7 50.6 56.2 56.2 59.1 56.6 56.3 55.9
14/03/2024 22:17:06 50.6 50.6 50.8 50.7 50.7 50.6 54.9 54.9 59.1 56.6 56.3 55.9
14/03/2024 22:17:07 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 59.1 56.6 56.3 55.9
14/03/2024 22:17:08 50.8 50.8 50.8 50.7 50.7 50.6 56 56 59.1 56.6 56.3 55.9
14/03/2024 22:17:10 50.5 50.5 50.8 50.7 50.7 50.6 55.8 55.8 59.1 56.6 56.3 55.9
14/03/2024 22:17:10 50.5 50.5 50.8 50.7 50.7 50.6 55.9 55.9 59.1 56.6 56.3 55.9
14/03/2024 22:17:11 50.7 50.7 50.8 50.7 50.7 50.6 56.3 56.3 59.1 56.6 56.3 55.9
14/03/2024 22:17:12 50.6 50.6 50.8 50.7 50.7 50.6 56.2 56.2 59.1 56.6 56.3 55.9
14/03/2024 22:17:13 50.7 50.7 50.8 50.7 50.7 50.6 56.2 56.2 59.1 56.6 56.3 55.9
14/03/2024 22:17:14 50.7 50.7 50.8 50.7 50.7 50.6 56.1 56.1 59.1 56.6 56.3 55.9
14/03/2024 22:17:15 50.5 50.5 50.8 50.7 50.7 50.6 55.3 55.3 59.1 56.6 56.3 55.9
14/03/2024 22:17:16 50.5 50.5 50.8 50.7 50.7 50.6 55.4 55.4 59.1 56.6 56.3 55.9
14/03/2024 22:17:18 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 59.1 56.6 56.3 55.9
14/03/2024 22:17:19 50.6 50.6 50.8 50.7 50.7 50.6 56.7 56.7 59.1 56.6 56.3 55.9
14/03/2024 22:17:20 50.7 50.7 50.8 50.7 50.7 50.6 57.2 57.2 59.1 56.6 56.3 55.9
14/03/2024 22:17:21 50.5 50.5 50.8 50.7 50.7 50.6 55.6 55.6 59.1 56.6 56.3 55.9
14/03/2024 22:17:22 50.6 50.6 50.8 50.7 50.7 50.6 58.7 58.7 59.1 56.6 56.3 55.9
14/03/2024 22:17:23 50.8 50.8 50.8 50.7 50.7 50.6 58.6 58.6 59.1 56.7 56.3 55.9
14/03/2024 22:17:24 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 59.1 56.7 56.3 55.9
14/03/2024 22:17:25 50.8 50.8 50.8 50.7 50.7 50.6 55.6 55.6 59.1 56.7 56.3 55.9
14/03/2024 22:17:26 50.5 50.5 50.8 50.7 50.7 50.6 55.2 55.2 59.1 56.7 56.3 55.9
14/03/2024 22:17:27 50.6 50.6 50.8 50.7 50.7 50.6 57 57 59.1 56.7 56.3 55.9
14/03/2024 22:17:28 50.7 50.7 50.8 50.7 50.7 50.6 57.1 57.1 59.1 56.7 56.3 55.9
14/03/2024 22:17:29 50.7 50.7 50.8 50.7 50.7 50.6 56.3 56.3 58.7 56.7 56.3 55.9
14/03/2024 22:17:30 50.6 50.6 50.8 50.7 50.7 50.6 56.6 56.6 58.7 56.7 56.3 55.9
14/03/2024 22:17:31 50.6 50.6 50.8 50.7 50.7 50.6 56.4 56.4 58.7 56.7 56.3 55.9
14/03/2024 22:17:32 50.5 50.5 50.8 50.7 50.7 50.6 55.4 55.4 58.7 56.7 56.3 55.9
14/03/2024 22:17:33 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 58.7 56.7 56.3 55.9
14/03/2024 22:17:34 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 58.7 56.7 56.3 55.9
14/03/2024 22:17:35 50.7 50.7 50.8 50.7 50.7 50.6 56.6 56.6 58.7 56.7 56.3 55.9
14/03/2024 22:17:36 50.5 50.5 50.8 50.7 50.7 50.6 54.6 54.6 58.7 56.7 56.3 55.9
14/03/2024 22:17:37 50.5 50.5 50.8 50.7 50.7 50.6 54.7 54.7 58.7 56.7 56.3 55.9
14/03/2024 22:17:38 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 58.7 56.7 56.3 55.9
14/03/2024 22:17:39 50.5 50.5 50.8 50.7 50.7 50.6 55.6 55.6 58.7 56.7 56.3 55.9
14/03/2024 22:17:40 50.6 50.6 50.8 50.7 50.7 50.6 57 57 58.7 56.7 56.3 55.9
14/03/2024 22:17:41 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 58.7 56.7 56.3 55.9
14/03/2024 22:17:42 50.8 50.8 50.8 50.7 50.7 50.6 55.3 55.3 58.7 56.7 56.3 55.9
14/03/2024 22:17:43 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 58.7 56.7 56.3 55.9
14/03/2024 22:17:44 50.6 50.6 50.8 50.7 50.7 50.6 55.6 55.6 58.7 56.7 56.3 55.9
14/03/2024 22:17:45 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 58.7 56.7 56.3 55.9
14/03/2024 22:17:46 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 58.7 56.7 56.3 55.9
14/03/2024 22:17:47 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 58.7 56.7 56.3 55.9
14/03/2024 22:17:48 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 58.7 56.7 56.3 55.9
14/03/2024 22:17:49 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 58.7 56.7 56.3 55.9
14/03/2024 22:17:50 50.8 50.8 50.8 50.7 50.7 50.6 54.2 54.2 58.7 56.7 56.3 55.9
14/03/2024 22:17:51 50.5 50.5 50.8 50.7 50.7 50.6 55.5 55.5 58.7 56.7 56.3 55.9
14/03/2024 22:17:52 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 58.6 56.7 56.3 55.9
14/03/2024 22:17:53 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 57.1 56.7 56.3 55.9
14/03/2024 22:17:54 50.5 50.5 50.8 50.7 50.7 50.6 55.4 55.4 57.1 56.7 56.3 55.9
14/03/2024 22:17:55 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 57.1 56.7 56.3 55.9
14/03/2024 22:17:56 50.8 50.8 50.8 50.7 50.7 50.6 55.6 55.6 57.1 56.7 56.3 55.9
14/03/2024 22:17:57 50.7 50.7 50.8 50.7 50.7 50.6 55 55 57.1 56.7 56.3 55.9
14/03/2024 22:17:58 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 57 56.7 56.3 55.9
14/03/2024 22:17:59 50.5 50.5 50.8 50.7 50.7 50.6 55.4 55.4 57 56.7 56.3 55.9
14/03/2024 22:18:00 50.4 50.4 50.8 50.7 50.7 50.6 55.1 55.1 57 56.7 56.3 55.9
14/03/2024 22:18:01 50.4 50.4 50.8 50.7 50.7 50.6 55 55 57 56.7 56.3 55.9
14/03/2024 22:18:02 50.5 50.5 50.8 50.7 50.7 50.6 55.5 55.5 57 56.7 56.3 55.9
14/03/2024 22:18:03 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 57 56.7 56.3 55.9
14/03/2024 22:18:04 50.7 50.7 50.8 50.7 50.7 50.6 55 55 57 56.7 56.3 55.9
14/03/2024 22:18:05 50.8 50.8 50.8 50.7 50.7 50.6 55.4 55.4 57 56.7 56.3 55.9
14/03/2024 22:18:06 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 57 56.7 56.3 55.9
14/03/2024 22:18:07 50.5 50.5 50.8 50.7 50.7 50.6 55.5 55.5 57 56.7 56.3 55.9
14/03/2024 22:18:08 50.6 50.6 50.8 50.7 50.7 50.6 55.8 55.8 57 56.7 56.3 55.9
14/03/2024 22:18:09 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 57 56.7 56.3 55.9
14/03/2024 22:18:10 50.5 50.5 50.8 50.7 50.7 50.6 55.3 55.3 55.8 56.7 56.3 55.9
14/03/2024 22:18:11 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 55.8 56.7 56.3 55.9
14/03/2024 22:18:12 50.8 50.8 50.8 50.7 50.7 50.6 55.2 55.2 55.8 56.7 56.3 55.9
14/03/2024 22:18:13 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 55.8 56.7 56.3 55.9
14/03/2024 22:18:14 50.8 50.8 50.8 50.7 50.7 50.6 55.2 55.2 55.8 56.7 56.3 55.9
14/03/2024 22:18:15 50.6 50.6 50.8 50.7 50.7 50.6 55.6 55.6 55.8 56.7 56.3 55.9
14/03/2024 22:18:16 50.5 50.5 50.8 50.7 50.7 50.6 55.6 55.6 55.8 56.7 56.3 55.9
14/03/2024 22:18:17 50.8 50.8 50.8 50.7 50.7 50.6 55.6 55.6 55.8 56.7 56.3 55.9
14/03/2024 22:18:18 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 55.8 56.7 56.3 55.9
14/03/2024 22:18:19 50.5 50.5 50.8 50.7 50.7 50.6 56.4 56.4 56.4 56.7 56.3 55.9
14/03/2024 22:18:20 50.6 50.6 50.8 50.7 50.7 50.6 55.6 55.6 56.4 56.7 56.3 55.9
14/03/2024 22:18:21 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 56.4 56.7 56.3 55.9
14/03/2024 22:18:22 50.6 50.6 50.8 50.6 50.7 50.6 55.3 55.3 56.4 56.7 56.3 55.9
14/03/2024 22:18:23 50.5 50.5 50.8 50.6 50.7 50.6 55.2 55.2 56.4 56.7 56.3 55.9
14/03/2024 22:18:24 50.5 50.5 50.8 50.6 50.7 50.6 54.9 54.9 56.4 56.7 56.3 55.9
14/03/2024 22:18:25 50.7 50.7 50.8 50.6 50.7 50.6 55.4 55.4 56.4 56.7 56.3 55.9
14/03/2024 22:18:26 50.6 50.6 50.8 50.6 50.7 50.6 55.1 55.1 56.4 56.7 56.2 55.9
14/03/2024 22:18:27 50.8 50.8 50.8 50.6 50.7 50.6 57.5 57.5 57.5 56.7 56.2 55.9
14/03/2024 22:18:28 50.7 50.7 50.8 50.6 50.7 50.6 55.5 55.5 57.5 56.7 56.2 55.9
14/03/2024 22:18:29 50.5 50.5 50.8 50.6 50.7 50.6 56 56 57.5 56.7 56.2 55.9
14/03/2024 22:18:30 50.6 50.6 50.8 50.6 50.7 50.6 55.3 55.3 57.5 56.7 56.2 55.9
14/03/2024 22:18:31 50.6 50.6 50.8 50.6 50.7 50.6 55.2 55.2 57.5 56.7 56.2 55.9
14/03/2024 22:18:32 50.7 50.7 50.8 50.6 50.7 50.6 55.4 55.4 57.5 56.7 56.2 55.9
14/03/2024 22:18:33 50.7 50.7 50.8 50.6 50.7 50.6 55.4 55.4 57.5 56.7 56.2 55.9
14/03/2024 22:18:34 50.6 50.6 50.8 50.6 50.7 50.6 55.2 55.2 57.5 56.7 56.2 55.9
14/03/2024 22:18:35 50.7 50.7 50.8 50.6 50.7 50.6 55.5 55.5 57.5 56.7 56.2 55.9
14/03/2024 22:18:36 50.6 50.6 50.8 50.6 50.7 50.6 55.2 55.2 57.5 56.7 56.2 55.9
14/03/2024 22:18:37 50.5 50.5 50.8 50.6 50.7 50.6 55.1 55.1 57.5 56.7 56.2 55.9
14/03/2024 22:18:38 50.7 50.7 50.8 50.6 50.7 50.6 56.5 56.5 57.5 56.7 56.2 55.9
14/03/2024 22:18:39 50.6 50.6 50.8 50.6 50.7 50.6 56.5 56.5 57.5 56.7 56.2 55.9
14/03/2024 22:18:40 50.6 50.6 50.8 50.6 50.7 50.6 55.4 55.4 57.5 56.7 56.2 55.9
14/03/2024 22:18:41 50.5 50.5 50.8 50.6 50.7 50.6 55.2 55.2 57.5 56.7 56.2 55.9
14/03/2024 22:18:42 50.6 50.6 50.8 50.6 50.7 50.6 55.3 55.3 57.5 56.7 56.2 55.9
14/03/2024 22:18:43 50.6 50.6 50.8 50.6 50.7 50.6 55.1 55.1 57.5 56.7 56.2 55.9
14/03/2024 22:18:44 50.5 50.5 50.8 50.6 50.7 50.6 55.1 55.1 57.5 56.7 56.2 55.9
14/03/2024 22:18:45 50.4 50.4 50.8 50.6 50.7 50.6 58.3 58.3 58.3 56.7 56.2 55.9
14/03/2024 22:18:46 50.5 50.5 50.8 50.6 50.7 50.6 56.3 56.3 58.3 56.7 56.2 55.9
14/03/2024 22:18:47 50.6 50.6 50.8 50.6 50.7 50.6 56.4 56.4 58.3 56.7 56.2 55.9
14/03/2024 22:18:48 50.5 50.5 50.8 50.6 50.7 50.6 56.6 56.6 58.3 56.7 56.2 55.9
14/03/2024 22:18:49 50.5 50.5 50.8 50.6 50.7 50.6 55.9 55.9 58.3 56.7 56.2 55.9
14/03/2024 22:18:50 50.6 50.6 50.8 50.6 50.7 50.6 58.2 58.2 58.3 56.7 56.2 55.9
14/03/2024 22:18:51 50.6 50.6 50.8 50.6 50.7 50.6 58.1 58.1 58.3 56.7 56.2 55.9
14/03/2024 22:18:52 50.6 50.6 50.8 50.6 50.7 50.6 56.5 56.5 58.3 56.7 56.2 55.9
14/03/2024 22:18:53 50.5 50.5 50.8 50.6 50.7 50.6 56 56 58.3 56.7 56.2 55.9
14/03/2024 22:18:54 50.5 50.5 50.8 50.6 50.7 50.6 55.7 55.7 58.3 56.7 56.2 55.9
14/03/2024 22:18:55 50.7 50.7 50.8 50.6 50.7 50.6 55.6 55.6 58.3 56.7 56.2 55.9
14/03/2024 22:18:56 50.6 50.6 50.8 50.6 50.7 50.6 55.5 55.5 58.3 56.7 56.2 55.9
14/03/2024 22:18:57 50.7 50.7 50.7 50.6 50.7 50.6 55.2 55.2 58.3 56.7 56.2 55.9
14/03/2024 22:18:58 50.5 50.5 50.7 50.6 50.7 50.6 56.4 56.4 58.3 56.7 56.2 55.9
14/03/2024 22:18:59 50.8 50.8 50.8 50.6 50.7 50.6 55.4 55.4 58.3 56.7 56.2 55.9
14/03/2024 22:19:00 50.8 50.8 50.8 50.6 50.7 50.6 55.4 55.4 58.3 56.7 56.2 55.9
14/03/2024 22:19:01 50.6 50.6 50.8 50.6 50.7 50.6 55.3 55.3 58.3 56.7 56.2 55.9
14/03/2024 22:19:02 50.4 50.4 50.8 50.6 50.7 50.6 55.1 55.1 58.3 56.7 56.2 55.9
14/03/2024 22:19:03 50.6 50.6 50.8 50.6 50.7 50.6 55.3 55.3 58.3 56.7 56.2 55.9
14/03/2024 22:19:04 50.5 50.5 50.8 50.6 50.7 50.6 55.4 55.4 58.3 56.7 56.2 55.9
14/03/2024 22:19:05 50.7 50.7 50.8 50.6 50.7 50.6 55.2 55.2 58.3 56.7 56.2 55.9
14/03/2024 22:19:06 50.7 50.7 50.8 50.6 50.7 50.6 55.4 55.4 58.3 56.7 56.2 55.9
14/03/2024 22:19:07 50.6 50.6 50.8 50.6 50.7 50.6 55.2 55.2 58.3 56.7 56.2 55.9
14/03/2024 22:19:08 50.5 50.5 50.8 50.6 50.7 50.6 55.4 55.4 58.3 56.7 56.2 55.9
14/03/2024 22:19:09 50.7 50.7 50.8 50.6 50.7 50.6 55.5 55.5 58.3 56.7 56.2 55.9
14/03/2024 22:19:10 50.7 50.7 50.8 50.6 50.7 50.6 55.7 55.7 58.3 56.7 56.2 55.9
14/03/2024 22:19:11 50.6 50.6 50.8 50.6 50.7 50.6 55.3 55.3 58.3 56.7 56.2 55.9
14/03/2024 22:19:12 50.6 50.6 50.8 50.6 50.7 50.6 55.3 55.3 58.3 56.7 56.2 55.9
14/03/2024 22:19:13 50.8 50.8 50.8 50.6 50.7 50.6 55.3 55.3 58.3 56.7 56.2 55.9
14/03/2024 22:19:14 50.6 50.6 50.8 50.6 50.7 50.6 55.7 55.7 58.3 56.6 56.2 55.9
14/03/2024 22:19:15 50.6 50.6 50.8 50.6 50.7 50.6 55.2 55.2 58.2 56.6 56.2 55.9
14/03/2024 22:19:16 50.5 50.5 50.8 50.6 50.7 50.6 55 55 58.2 56.6 56.2 55.9
14/03/2024 22:19:17 50.4 50.4 50.8 50.6 50.7 50.6 55.2 55.2 58.2 56.6 56.2 55.9
14/03/2024 22:19:18 50.5 50.5 50.8 50.6 50.7 50.6 55.2 55.2 58.2 56.6 56.2 55.9
14/03/2024 22:19:19 50.5 50.5 50.8 50.6 50.7 50.6 55.3 55.3 58.2 56.6 56.2 55.9
14/03/2024 22:19:20 50.4 50.4 50.8 50.6 50.7 50.6 55.4 55.4 58.1 56.6 56.2 55.9
14/03/2024 22:19:21 50.6 50.6 50.8 50.6 50.7 50.6 55.3 55.3 56.5 56.6 56.2 55.9
14/03/2024 22:19:22 50.6 50.6 50.8 50.6 50.7 50.6 55.1 55.1 56.4 56.6 56.2 55.9
14/03/2024 22:19:23 50.7 50.7 50.8 50.6 50.7 50.6 56 56 56.4 56.6 56.2 55.9
14/03/2024 22:19:24 50.6 50.6 50.8 50.6 50.7 50.6 55.1 55.1 56.4 56.6 56.2 55.9
14/03/2024 22:19:25 50.6 50.6 50.8 50.6 50.7 50.6 55.5 55.5 56.4 56.6 56.2 55.9
14/03/2024 22:19:26 50.6 50.6 50.8 50.6 50.7 50.6 55 55 56.4 56.6 56.2 55.9
14/03/2024 22:19:27 50.4 50.4 50.8 50.6 50.7 50.6 55.6 55.6 56.4 56.6 56.2 55.9
14/03/2024 22:19:28 50.5 50.5 50.8 50.6 50.7 50.6 55.3 55.3 56 56.6 56.2 55.9
14/03/2024 22:19:29 50.5 50.5 50.8 50.6 50.7 50.6 55 55 56 56.6 56.1 55.9
14/03/2024 22:19:30 50.5 50.5 50.8 50.6 50.7 50.6 55.2 55.2 56 56.6 56.1 55.9
14/03/2024 22:19:31 50.6 50.6 50.8 50.6 50.7 50.6 55.2 55.2 56 56.6 56.1 55.9
14/03/2024 22:19:32 50.7 50.7 50.8 50.6 50.7 50.6 55.8 55.8 56 56.6 56.1 55.9
14/03/2024 22:19:33 50.6 50.6 50.8 50.6 50.7 50.6 56.1 56.1 56.1 56.6 56.1 55.9
14/03/2024 22:19:34 50.5 50.5 50.8 50.6 50.7 50.6 55.5 55.5 56.1 56.6 56.1 55.9
14/03/2024 22:19:35 50.7 50.7 50.8 50.6 50.7 50.6 55.8 55.8 56.1 56.6 56.1 55.9
14/03/2024 22:19:36 50.5 50.5 50.8 50.6 50.7 50.6 55.2 55.2 56.1 56.6 56.1 55.9
14/03/2024 22:19:37 50.5 50.5 50.8 50.6 50.7 50.6 55.1 55.1 56.1 56.6 56.1 55.9
14/03/2024 22:19:38 50.5 50.5 50.8 50.6 50.7 50.6 55.2 55.2 56.1 56.6 56.1 55.9
14/03/2024 22:19:39 50.5 50.5 50.8 50.6 50.7 50.6 57.2 57.2 57.2 56.6 56.1 55.9
14/03/2024 22:19:40 50.7 50.7 50.8 50.6 50.7 50.6 57.4 57.4 57.4 56.6 56.1 55.9
14/03/2024 22:19:41 50.6 50.6 50.8 50.6 50.7 50.6 56.8 56.8 57.4 56.6 56.1 55.9
14/03/2024 22:19:42 50.7 50.7 50.8 50.6 50.7 50.6 58.5 58.5 58.5 56.6 56.1 55.9
14/03/2024 22:19:43 50.6 50.6 50.7 50.6 50.7 50.6 55.1 55.1 58.5 56.6 56.1 55.9
14/03/2024 22:19:44 50.5 50.5 50.7 50.6 50.7 50.6 55.4 55.4 58.5 56.6 56.1 55.9
14/03/2024 22:19:45 50.6 50.6 50.7 50.6 50.7 50.6 55.2 55.2 58.5 56.6 56.1 55.9
14/03/2024 22:19:46 50.6 50.6 50.7 50.6 50.7 50.6 55.2 55.2 58.5 56.6 56.1 55.9
14/03/2024 22:19:47 50.7 50.7 50.7 50.6 50.7 50.6 56.8 56.8 58.5 56.5 56.1 55.9
14/03/2024 22:19:48 50.6 50.6 50.7 50.6 50.7 50.6 55.8 55.8 58.5 56.5 56.1 55.9
14/03/2024 22:19:49 50.5 50.5 50.7 50.6 50.7 50.6 55.4 55.4 58.5 56.5 56.1 55.9
14/03/2024 22:19:50 50.6 50.6 50.7 50.6 50.7 50.6 55.5 55.5 58.5 56.5 56.1 55.9
14/03/2024 22:19:51 50.7 50.7 50.7 50.6 50.7 50.6 55.2 55.2 58.5 56.5 56.1 55.9
14/03/2024 22:19:52 50.6 50.6 50.7 50.6 50.7 50.6 55.4 55.4 58.5 56.5 56.1 55.9
14/03/2024 22:19:53 50.5 50.5 50.7 50.6 50.7 50.6 55.2 55.2 58.5 56.5 56.1 55.9
14/03/2024 22:19:54 50.6 50.6 50.7 50.6 50.7 50.6 60.2 60.2 60.2 56.5 56.1 55.9
14/03/2024 22:19:55 50.4 50.4 50.7 50.6 50.7 50.6 55.1 55.1 60.2 56.5 56.1 55.9
14/03/2024 22:19:56 50.4 50.4 50.7 50.6 50.7 50.6 57.5 57.5 60.2 56.5 56.1 55.9
14/03/2024 22:19:57 50.5 50.5 50.7 50.6 50.7 50.6 58.6 58.6 60.2 56.5 56.1 55.9
14/03/2024 22:19:58 50.7 50.7 50.7 50.6 50.7 50.6 55.4 55.4 60.2 56.5 56.1 55.9
14/03/2024 22:19:59 50.5 50.5 50.7 50.6 50.7 50.6 55.6 55.6 60.2 56.5 56.1 55.9
14/03/2024 22:20:00 50.6 50.6 50.7 50.6 50.7 50.6 55.7 55.7 60.2 56.5 56.1 55.9
14/03/2024 22:20:01 50.6 50.6 50.7 50.6 50.7 50.6 57 57 60.2 56.5 56.1 55.9
14/03/2024 22:20:02 50.5 50.5 50.7 50.6 50.7 50.6 56.9 56.9 60.2 56.4 56.1 55.9
14/03/2024 22:20:03 50.5 50.5 50.7 50.6 50.7 50.6 56.8 56.8 60.2 56.5 56.1 55.9
14/03/2024 22:20:04 50.6 50.6 50.7 50.6 50.7 50.6 56.5 56.5 60.2 56.5 56.1 55.9
14/03/2024 22:20:05 50.6 50.6 50.7 50.6 50.7 50.6 56.7 56.7 60.2 56.5 56.1 55.9
14/03/2024 22:20:06 50.7 50.7 50.7 50.6 50.7 50.6 55.6 55.6 60.2 56.4 56.1 55.9
14/03/2024 22:20:07 50.7 50.7 50.7 50.6 50.7 50.6 56.9 56.9 60.2 56.4 56.1 55.9
14/03/2024 22:20:08 50.5 50.5 50.7 50.6 50.7 50.6 55.9 55.9 60.2 56.4 56.1 55.9
14/03/2024 22:20:09 50.7 50.7 50.7 50.6 50.7 50.6 55.6 55.6 60.2 56.4 56.1 55.9
14/03/2024 22:20:10 50.5 50.5 50.7 50.6 50.7 50.6 55.2 55.2 60.2 56.4 56.1 55.9
14/03/2024 22:20:11 50.6 50.6 50.7 50.6 50.7 50.6 57.2 57.2 60.2 56.4 56.1 55.9
14/03/2024 22:20:12 50.6 50.6 50.7 50.6 50.7 50.6 56.2 56.2 60.2 56.4 56.1 55.9
14/03/2024 22:20:13 50.6 50.6 50.7 50.6 50.7 50.6 56.9 56.9 60.2 56.4 56.1 55.9
14/03/2024 22:20:14 50.5 50.5 50.7 50.6 50.7 50.6 55.3 55.3 60.2 56.4 56.1 55.9
14/03/2024 22:20:15 50.5 50.5 50.7 50.6 50.7 50.6 57.1 57.1 60.2 56.4 56.1 55.9
14/03/2024 22:20:16 50.7 50.7 50.7 50.6 50.6 50.6 56.8 56.8 60.2 56.4 56.1 55.9
14/03/2024 22:20:17 50.7 50.7 50.7 50.6 50.6 50.6 58 58 60.2 56.4 56.1 55.9
14/03/2024 22:20:18 50.7 50.7 50.7 50.6 50.6 50.6 55.5 55.5 60.2 56.4 56.1 55.9
14/03/2024 22:20:19 50.6 50.6 50.7 50.6 50.6 50.6 55.6 55.6 60.2 56.4 56.1 55.9
14/03/2024 22:20:20 50.8 50.8 50.8 50.6 50.7 50.6 55.2 55.2 60.2 56.4 56.1 55.9
14/03/2024 22:20:21 50.7 50.7 50.8 50.6 50.7 50.6 55.2 55.2 60.2 56.3 56.1 55.9
14/03/2024 22:20:22 50.5 50.5 50.8 50.6 50.7 50.6 56.1 56.1 60.2 56.3 56.1 55.9
14/03/2024 22:20:23 50.6 50.6 50.8 50.6 50.7 50.6 55.2 55.2 60.2 56.3 56.1 55.9
14/03/2024 22:20:24 50.5 50.5 50.8 50.6 50.7 50.6 55.2 55.2 58.6 56.3 56.1 55.9
14/03/2024 22:20:25 50.5 50.5 50.8 50.6 50.7 50.6 54 54 58.6 56.3 56.1 55.9
14/03/2024 22:20:26 50.6 50.6 50.8 50.6 50.7 50.6 55.5 55.5 58.6 56.3 56.1 55.9
14/03/2024 22:20:27 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 58 56.3 56.1 55.9
14/03/2024 22:20:28 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 58 56.2 56.1 55.9
14/03/2024 22:20:29 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 58 56.2 56.1 55.9
14/03/2024 22:20:30 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 58 56.2 56.1 55.9
14/03/2024 22:20:31 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 58 56.2 56.1 55.9
14/03/2024 22:20:32 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 58 56.2 56.1 55.9
14/03/2024 22:20:33 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 58 56.2 56.1 55.9
14/03/2024 22:20:34 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 58 56.2 56.1 55.9
14/03/2024 22:20:35 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 58 56.1 56.1 55.9
14/03/2024 22:20:36 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 58 56.1 56.1 55.9
14/03/2024 22:20:37 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 58 56.1 56.1 55.9
14/03/2024 22:20:38 50.6 50.6 50.8 50.6 50.6 50.6 55 55 58 56.1 56.1 55.9
14/03/2024 22:20:39 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 58 56.1 56 55.9
14/03/2024 22:20:40 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 58 56.1 56 55.9
14/03/2024 22:20:41 50.7 50.7 50.8 50.6 50.6 50.6 54.9 54.9 58 56.1 56 55.9
14/03/2024 22:20:42 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 58 56 56 55.9
14/03/2024 22:20:43 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 58 56 56 55.9
14/03/2024 22:20:44 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 58 56 56 55.9
14/03/2024 22:20:45 50.4 50.4 50.8 50.6 50.6 50.6 55.6 55.6 58 56 56 55.9
14/03/2024 22:20:46 50.6 50.6 50.8 50.6 50.6 50.6 55 55 58 56 56 55.9
14/03/2024 22:20:47 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 56.1 56 56 55.9
14/03/2024 22:20:48 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 56.1 56 56 55.9
14/03/2024 22:20:49 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 56.1 55.9 56 55.9
14/03/2024 22:20:50 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 56.1 55.9 56 55.9
14/03/2024 22:20:51 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 56.1 55.9 56 55.9
14/03/2024 22:20:52 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.7 55.9 56 55.9
14/03/2024 22:20:53 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.7 55.9 56 55.9
14/03/2024 22:20:54 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.7 55.9 56 55.9
14/03/2024 22:20:55 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.9 56 55.9
14/03/2024 22:20:56 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.7 55.9 56 55.9
14/03/2024 22:20:57 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.7 55.9 56 55.9
14/03/2024 22:20:58 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.7 55.9 56 55.9
14/03/2024 22:20:59 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.6 55.9 56 55.9
14/03/2024 22:21:00 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.8 56 55.9
14/03/2024 22:21:01 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 55.6 55.8 56 55.9
14/03/2024 22:21:02 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.6 55.8 56 55.9
14/03/2024 22:21:03 50.5 50.5 50.8 50.6 50.6 50.6 55 55 55.6 55.8 56 55.9
14/03/2024 22:21:04 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 55.6 55.8 56 55.9
14/03/2024 22:21:05 50.4 50.4 50.8 50.6 50.6 50.6 54.6 54.6 55.6 55.8 56 55.9
14/03/2024 22:21:06 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.8 56 55.9
14/03/2024 22:21:07 50.4 50.4 50.8 50.6 50.6 50.6 54.9 54.9 55.6 55.8 56 55.9
14/03/2024 22:21:08 50.5 50.5 50.8 50.6 50.6 50.6 54.2 54.2 55.6 55.8 56 55.9
14/03/2024 22:21:09 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.8 56 55.9
14/03/2024 22:21:10 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.8 56 55.9
14/03/2024 22:21:11 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.6 55.8 56 55.9
14/03/2024 22:21:12 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.6 55.8 56 55.9
14/03/2024 22:21:13 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.8 56 55.9
14/03/2024 22:21:14 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.8 56 55.9
14/03/2024 22:21:15 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.8 56 55.9
14/03/2024 22:21:16 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.8 56 55.9
14/03/2024 22:21:17 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.8 56 55.9
14/03/2024 22:21:18 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.8 56 55.9
14/03/2024 22:21:19 50.7 50.7 50.8 50.6 50.6 50.6 56.2 56.2 56.2 55.8 56 55.9
14/03/2024 22:21:20 50.7 50.7 50.8 50.6 50.6 50.6 56.7 56.7 56.7 55.8 56 55.9
14/03/2024 22:21:21 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56.7 55.8 56 55.9
14/03/2024 22:21:22 50.7 50.7 50.8 50.6 50.6 50.6 55.9 55.9 56.7 55.8 56 55.9
14/03/2024 22:21:23 50.8 50.8 50.8 50.6 50.6 50.6 56.3 56.3 56.7 55.8 56 55.9
14/03/2024 22:21:24 50.8 50.8 50.8 50.6 50.6 50.6 57.6 57.6 57.6 55.8 56 55.9
14/03/2024 22:21:25 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.6 55.8 56 55.9
14/03/2024 22:21:26 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 57.6 55.8 56 55.9
14/03/2024 22:21:27 50.6 50.6 50.8 50.6 50.6 50.6 56.3 56.3 57.6 55.8 56 55.9
14/03/2024 22:21:28 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.6 55.8 56 55.9
14/03/2024 22:21:29 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.6 55.8 56 55.9
14/03/2024 22:21:30 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 57.6 55.8 56 55.9
14/03/2024 22:21:31 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.6 55.8 56 55.9
14/03/2024 22:21:32 50.7 50.7 50.8 50.6 50.6 50.6 55 55 57.6 55.8 56 55.9
14/03/2024 22:21:33 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 57.6 55.8 56 55.9
14/03/2024 22:21:34 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 57.6 55.8 56 55.9
14/03/2024 22:21:35 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.6 55.8 56 55.9
14/03/2024 22:21:36 50.5 50.5 50.8 50.6 50.6 50.6 55 55 57.6 55.8 56 55.9
14/03/2024 22:21:37 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.6 55.8 56 55.9
14/03/2024 22:21:38 50.6 50.6 50.8 50.6 50.6 50.6 55 55 57.6 55.8 56 55.9
14/03/2024 22:21:39 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 57.6 55.8 56 55.9
14/03/2024 22:21:40 50.5 50.5 50.8 50.6 50.6 50.6 56 56 57.6 55.8 56 55.9
14/03/2024 22:21:41 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.6 55.8 56 55.9
14/03/2024 22:21:42 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 57.6 55.8 56 55.9
14/03/2024 22:21:44 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 57.6 55.8 56 55.9
14/03/2024 22:21:45 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.6 55.8 56 55.9
14/03/2024 22:21:46 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 57.6 55.8 56 55.9
14/03/2024 22:21:47 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.6 55.8 56 55.9
14/03/2024 22:21:48 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.6 55.8 56 55.9
14/03/2024 22:21:49 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 57.6 55.8 56 55.9
14/03/2024 22:21:50 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.6 55.8 56 55.9
14/03/2024 22:21:51 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 57.6 55.8 56 55.9
14/03/2024 22:21:52 50.5 50.5 50.8 50.6 50.6 50.6 55 55 57.6 55.8 56 55.9
14/03/2024 22:21:53 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 57.6 55.8 56 55.9
14/03/2024 22:21:54 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.6 55.8 56 55.9
14/03/2024 22:21:55 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 56.3 55.8 56 55.9
14/03/2024 22:21:56 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 56.3 55.8 56 55.9
14/03/2024 22:21:57 50.6 50.6 50.8 50.6 50.6 50.6 56.8 56.8 56.8 55.8 56 55.9
14/03/2024 22:21:58 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.8 56 55.9
14/03/2024 22:21:59 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 56.8 55.8 56 55.9
14/03/2024 22:22:00 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 56.8 55.7 56 55.9
14/03/2024 22:22:01 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.7 56 55.9
14/03/2024 22:22:02 50.4 50.4 50.8 50.6 50.6 50.6 55 55 56.8 55.7 56 55.9
14/03/2024 22:22:03 50.6 50.6 50.8 50.6 50.6 50.6 53.9 53.9 56.8 55.7 56 55.9
14/03/2024 22:22:04 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.7 56 55.9
14/03/2024 22:22:05 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.8 55.7 56 55.9
14/03/2024 22:22:06 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.7 56 55.9
14/03/2024 22:22:07 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 56.8 55.7 56 55.9
14/03/2024 22:22:08 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56.8 55.7 56 55.9
14/03/2024 22:22:09 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56.8 55.7 56 55.9
14/03/2024 22:22:10 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.8 55.7 56 55.9
14/03/2024 22:22:11 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.8 55.7 56 55.9
14/03/2024 22:22:12 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.7 56 55.9
14/03/2024 22:22:13 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.7 56 55.9
14/03/2024 22:22:14 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.7 56 55.9
14/03/2024 22:22:15 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 56.8 55.7 56 55.9
14/03/2024 22:22:16 50.4 50.4 50.8 50.6 50.6 50.6 55.5 55.5 56.8 55.7 56 55.9
14/03/2024 22:22:17 50.3 50.3 50.8 50.6 50.6 50.6 61.6 61.6 61.6 55.7 56 55.9
14/03/2024 22:22:18 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 61.6 55.7 56 55.9
14/03/2024 22:22:19 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 61.6 55.7 56 55.9
14/03/2024 22:22:20 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 61.6 55.7 56 55.9
14/03/2024 22:22:21 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 61.6 55.7 56 55.9
14/03/2024 22:22:22 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 61.6 55.7 56 55.9
14/03/2024 22:22:23 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 61.6 55.7 56 55.9
14/03/2024 22:22:24 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 61.6 55.7 56 55.9
14/03/2024 22:22:25 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 61.6 55.7 56 55.9
14/03/2024 22:22:26 50.5 50.5 50.8 50.6 50.6 50.6 54.4 54.4 61.6 55.7 56 55.9
14/03/2024 22:22:27 50.5 50.5 50.8 50.6 50.6 50.6 55.8 55.8 61.6 55.7 56 55.9
14/03/2024 22:22:28 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 61.6 55.7 56 55.9
14/03/2024 22:22:29 50.6 50.6 50.8 50.6 50.6 50.6 58.2 58.2 61.6 55.7 56 55.9
14/03/2024 22:22:30 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 61.6 55.7 56 55.9
14/03/2024 22:22:31 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 61.6 55.7 56 55.9
14/03/2024 22:22:32 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 61.6 55.7 56 55.9
14/03/2024 22:22:33 50.9 50.9 50.9 50.6 50.6 50.6 55 55 61.6 55.7 56 55.9
14/03/2024 22:22:34 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 61.6 55.7 56 55.9
14/03/2024 22:22:35 50.3 50.3 50.9 50.6 50.6 50.6 55.2 55.2 61.6 55.7 56 55.9
14/03/2024 22:22:36 50.8 50.8 50.9 50.6 50.6 50.6 55.4 55.4 61.6 55.7 56 55.9
14/03/2024 22:22:37 50.4 50.4 50.9 50.6 50.6 50.6 55.2 55.2 61.6 55.7 56 55.9
14/03/2024 22:22:38 50.7 50.7 50.9 50.6 50.6 50.6 55.6 55.6 61.6 55.7 56 55.9
14/03/2024 22:22:39 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 61.6 55.7 56 55.9
14/03/2024 22:22:40 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 61.6 55.7 56 55.9
14/03/2024 22:22:41 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 61.6 55.7 56 55.9
14/03/2024 22:22:42 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 61.6 55.7 56 55.9
14/03/2024 22:22:43 50.7 50.7 50.9 50.6 50.6 50.6 55 55 61.6 55.7 56 55.9
14/03/2024 22:22:44 50.4 50.4 50.9 50.6 50.6 50.6 55.2 55.2 61.6 55.7 56 55.9
14/03/2024 22:22:45 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 61.6 55.7 56 55.9
14/03/2024 22:22:46 50.8 50.8 50.9 50.6 50.6 50.6 55.4 55.4 61.6 55.7 56 55.9
14/03/2024 22:22:47 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 58.2 55.7 56 55.9
14/03/2024 22:22:48 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 58.2 55.7 56 55.9
14/03/2024 22:22:49 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 58.2 55.7 56 55.9
14/03/2024 22:22:50 50.8 50.8 50.9 50.6 50.6 50.6 55.3 55.3 58.2 55.7 56 55.9
14/03/2024 22:22:51 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 58.2 55.7 56 55.9
14/03/2024 22:22:52 50.8 50.8 50.9 50.6 50.6 50.6 55.2 55.2 58.2 55.7 56 55.9
14/03/2024 22:22:53 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 58.2 55.7 56 55.9
14/03/2024 22:22:54 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 58.2 55.7 56 55.9
14/03/2024 22:22:55 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 58.2 55.7 56 55.9
14/03/2024 22:22:56 50.5 50.5 50.9 50.6 50.6 50.6 55.6 55.6 58.2 55.7 56 55.9
14/03/2024 22:22:57 50.4 50.4 50.9 50.6 50.6 50.6 55.4 55.4 58.2 55.7 56 55.9
14/03/2024 22:22:58 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 58.2 55.7 56 55.9
14/03/2024 22:22:59 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 55.6 55.7 56 55.9
14/03/2024 22:23:00 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 55.6 55.7 56 55.9
14/03/2024 22:23:01 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 55.6 55.7 56 55.9
14/03/2024 22:23:02 50.7 50.7 50.9 50.6 50.6 50.6 55.1 55.1 55.6 55.7 56 55.9
14/03/2024 22:23:03 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.7 56 55.9
14/03/2024 22:23:04 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.7 56 55.9
14/03/2024 22:23:05 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.7 56 55.9
14/03/2024 22:23:06 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.7 56 55.9
14/03/2024 22:23:07 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.7 56 55.9
14/03/2024 22:23:08 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.7 56 55.9
14/03/2024 22:23:09 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.7 56 55.9
14/03/2024 22:23:10 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.7 56 55.9
14/03/2024 22:23:11 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.7 56 55.9
14/03/2024 22:23:12 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.7 56 55.9
14/03/2024 22:23:13 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.7 56 55.9
14/03/2024 22:23:14 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.7 56 55.9
14/03/2024 22:23:15 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.6 55.7 56 55.9
14/03/2024 22:23:16 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.7 56 55.9
14/03/2024 22:23:17 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.7 56 55.9
14/03/2024 22:23:18 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.7 56 55.9
14/03/2024 22:23:19 50.6 50.6 50.8 50.6 50.6 50.6 55.9 55.9 55.9 55.7 56 55.9
14/03/2024 22:23:20 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.9 55.7 56 55.9
14/03/2024 22:23:21 50.4 50.4 50.8 50.6 50.6 50.6 55 55 55.9 55.7 56 55.9
14/03/2024 22:23:22 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.7 56 55.9
14/03/2024 22:23:23 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.9 55.7 56 55.9
14/03/2024 22:23:24 50.7 50.7 50.8 50.6 50.6 50.6 54.9 54.9 55.9 55.7 56 55.9
14/03/2024 22:23:25 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.9 55.7 56 55.9
14/03/2024 22:23:26 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 55.9 55.7 56 55.9
14/03/2024 22:23:27 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 55.9 55.7 56 55.9
14/03/2024 22:23:28 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.6 56 55.9
14/03/2024 22:23:29 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.9 55.6 56 55.9
14/03/2024 22:23:30 50.2 50.2 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.6 56 55.9
14/03/2024 22:23:31 50.4 50.4 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.6 56 55.9
14/03/2024 22:23:32 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 55.9 55.6 56 55.9
14/03/2024 22:23:33 50.4 50.4 50.7 50.6 50.6 50.6 55.6 55.6 55.9 55.6 56 55.9
14/03/2024 22:23:34 50.5 50.5 50.7 50.6 50.6 50.6 55.3 55.3 55.9 55.6 56 55.9
14/03/2024 22:23:35 50.5 50.5 50.7 50.6 50.6 50.6 55.2 55.2 55.9 55.6 56 55.9
14/03/2024 22:23:36 50.4 50.4 50.7 50.6 50.6 50.6 55.6 55.6 55.9 55.6 56 55.9
14/03/2024 22:23:37 50.7 50.7 50.7 50.6 50.6 50.6 55.3 55.3 55.9 55.6 56 55.9
14/03/2024 22:23:38 50.6 50.6 50.7 50.6 50.6 50.6 55.8 55.8 55.9 55.6 56 55.9
14/03/2024 22:23:39 50.6 50.6 50.7 50.6 50.6 50.6 55.5 55.5 55.9 55.6 56 55.9
14/03/2024 22:23:40 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 55.9 55.6 56 55.9
14/03/2024 22:23:41 50.5 50.5 50.7 50.6 50.6 50.6 55 55 55.9 55.6 56 55.9
14/03/2024 22:23:42 50.4 50.4 50.7 50.6 50.6 50.6 55.4 55.4 55.9 55.6 56 55.9
14/03/2024 22:23:43 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.6 56 55.9
14/03/2024 22:23:44 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.6 56 55.9
14/03/2024 22:23:45 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.9 55.6 56 55.9
14/03/2024 22:23:46 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.9 55.6 56 55.9
14/03/2024 22:23:47 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.6 56 55.9
14/03/2024 22:23:48 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.6 56 55.9
14/03/2024 22:23:49 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 55.8 55.6 56 55.9
14/03/2024 22:23:50 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.8 55.6 56 55.9
14/03/2024 22:23:51 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.8 55.6 56 55.9
14/03/2024 22:23:52 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.6 56 55.9
14/03/2024 22:23:53 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.6 56 55.9
14/03/2024 22:23:54 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.6 56 55.9
14/03/2024 22:23:55 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.6 56 55.9
14/03/2024 22:23:56 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 55.8 55.6 56 55.9
14/03/2024 22:23:57 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.6 56 55.9
14/03/2024 22:23:58 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.6 56 55.9
14/03/2024 22:23:59 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.8 55.6 56 55.9
14/03/2024 22:24:00 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.6 56 55.9
14/03/2024 22:24:01 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 55.8 55.6 56 55.9
14/03/2024 22:24:02 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 55.8 55.6 56 55.9
14/03/2024 22:24:03 50.4 50.4 50.8 50.6 50.6 50.6 54.7 54.7 55.8 55.6 56 55.9
14/03/2024 22:24:04 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.6 56 55.9
14/03/2024 22:24:05 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.6 56 55.9
14/03/2024 22:24:06 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.6 56 55.9
14/03/2024 22:24:07 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.6 56 55.9
14/03/2024 22:24:08 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.6 56 55.9
14/03/2024 22:24:09 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.6 56 55.9
14/03/2024 22:24:10 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.6 56 55.9
14/03/2024 22:24:11 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.6 56 55.9
14/03/2024 22:24:12 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.6 56 55.9
14/03/2024 22:24:13 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.6 56 55.9
14/03/2024 22:24:14 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.6 56 55.9
14/03/2024 22:24:15 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.5 55.6 56 55.9
14/03/2024 22:24:16 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.6 56 55.9
14/03/2024 22:24:17 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.6 56 55.9
14/03/2024 22:24:18 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 55.7 55.6 56 55.9
14/03/2024 22:24:19 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 55.7 55.6 56 55.9
14/03/2024 22:24:20 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 55.7 55.6 56 55.9
14/03/2024 22:24:21 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.7 55.6 56 55.9
14/03/2024 22:24:22 50.3 50.3 50.8 50.6 50.6 50.6 55.4 55.4 55.7 55.6 56 55.9
14/03/2024 22:24:23 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.7 55.6 56 55.9
14/03/2024 22:24:24 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 55.7 55.6 56 55.9
14/03/2024 22:24:25 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.6 56 55.9
14/03/2024 22:24:26 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 55.7 55.6 56 55.9
14/03/2024 22:24:27 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.6 56 55.9
14/03/2024 22:24:28 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 55.7 55.6 56 55.9
14/03/2024 22:24:29 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 55.7 55.6 56 55.9
14/03/2024 22:24:30 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.7 55.6 56 55.9
14/03/2024 22:24:31 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.7 55.6 56 55.9
14/03/2024 22:24:32 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 55.7 55.6 56 55.9
14/03/2024 22:24:33 50.9 50.9 50.9 50.6 50.6 50.6 55.4 55.4 55.7 55.6 56 55.9
14/03/2024 22:24:34 50.6 50.6 50.9 50.6 50.6 50.6 54.9 54.9 55.7 55.6 56 55.9
14/03/2024 22:24:35 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 55.7 55.6 56 55.9
14/03/2024 22:24:36 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 55.7 55.6 56 55.9
14/03/2024 22:24:37 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 55.7 55.6 56 55.9
14/03/2024 22:24:38 50.7 50.7 50.9 50.6 50.6 50.6 55.7 55.7 55.7 55.6 56 55.9
14/03/2024 22:24:39 50.5 50.5 50.9 50.6 50.6 50.6 54.5 54.5 55.7 55.6 56 55.9
14/03/2024 22:24:40 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 55.7 55.6 56 55.9
14/03/2024 22:24:41 50.5 50.5 50.9 50.6 50.6 50.6 55 55 55.7 55.5 56 55.9
14/03/2024 22:24:42 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 55.7 55.5 56 55.9
14/03/2024 22:24:43 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 55.7 55.5 56 55.9
14/03/2024 22:24:44 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 55.7 55.5 56 55.9
14/03/2024 22:24:45 50.6 50.6 50.9 50.6 50.6 50.6 55.8 55.8 55.8 55.5 56 55.9
14/03/2024 22:24:46 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 55.8 55.5 56 55.9
14/03/2024 22:24:47 50.4 50.4 50.9 50.6 50.6 50.6 55.2 55.2 55.8 55.5 56 55.9
14/03/2024 22:24:48 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 55.8 55.5 56 55.9
14/03/2024 22:24:49 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 55.8 55.5 56 55.9
14/03/2024 22:24:50 50.4 50.4 50.9 50.6 50.6 50.6 55 55 55.8 55.5 56 55.9
14/03/2024 22:24:51 50.5 50.5 50.9 50.6 50.6 50.6 55 55 55.8 55.5 56 55.9
14/03/2024 22:24:52 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 55.8 55.5 56 55.9
14/03/2024 22:24:53 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 55.8 55.5 56 55.9
14/03/2024 22:24:54 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 55.8 55.5 56 55.9
14/03/2024 22:24:55 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 55.8 55.5 56 55.9
14/03/2024 22:24:56 50.5 50.5 50.9 50.6 50.6 50.6 55.5 55.5 55.8 55.5 56 55.9
14/03/2024 22:24:57 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 55.8 55.5 56 55.9
14/03/2024 22:24:58 50.6 50.6 50.9 50.6 50.6 50.6 54.9 54.9 55.8 55.5 56 55.9
14/03/2024 22:24:59 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 55.8 55.5 56 55.9
14/03/2024 22:25:00 50.7 50.7 50.9 50.6 50.6 50.6 55 55 55.8 55.5 56 55.9
14/03/2024 22:25:01 50.4 50.4 50.9 50.6 50.6 50.6 55.3 55.3 55.8 55.5 56 55.9
14/03/2024 22:25:02 50.4 50.4 50.9 50.6 50.6 50.6 55.2 55.2 55.8 55.4 56 55.9
14/03/2024 22:25:03 50.5 50.5 50.7 50.6 50.6 50.6 55.3 55.3 55.8 55.4 56 55.9
14/03/2024 22:25:04 50.5 50.5 50.7 50.6 50.6 50.6 55.6 55.6 55.8 55.4 56 55.9
14/03/2024 22:25:05 50.5 50.5 50.7 50.6 50.6 50.6 55.5 55.5 55.8 55.4 56 55.9
14/03/2024 22:25:06 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 55.8 55.4 56 55.9
14/03/2024 22:25:07 50.7 50.7 50.7 50.6 50.6 50.6 55.4 55.4 55.8 55.4 56 55.9
14/03/2024 22:25:08 50.7 50.7 50.7 50.6 50.6 50.6 55.8 55.8 55.8 55.4 56 55.9
14/03/2024 22:25:09 50.3 50.3 50.7 50.6 50.6 50.6 55.5 55.5 55.8 55.4 56 55.9
14/03/2024 22:25:10 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 55.8 55.4 56 55.9
14/03/2024 22:25:11 50.4 50.4 50.7 50.6 50.6 50.6 55.6 55.6 55.8 55.4 56 55.9
14/03/2024 22:25:12 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 55.8 55.4 56 55.9
14/03/2024 22:25:13 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 55.8 55.4 56 55.9
14/03/2024 22:25:14 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 55.8 55.4 56 55.9
14/03/2024 22:25:15 50.6 50.6 50.7 50.6 50.6 50.6 55.1 55.1 55.8 55.4 56 55.9
14/03/2024 22:25:16 50.4 50.4 50.7 50.6 50.6 50.6 55.4 55.4 55.8 55.4 56 55.9
14/03/2024 22:25:17 50.5 50.5 50.7 50.6 50.6 50.6 55.2 55.2 55.8 55.4 56 55.9
14/03/2024 22:25:18 50.6 50.6 50.7 50.6 50.6 50.6 56.2 56.2 56.2 55.4 56 55.9
14/03/2024 22:25:19 50.6 50.6 50.7 50.6 50.6 50.6 55.5 55.5 56.2 55.4 56 55.9
14/03/2024 22:25:20 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 56.2 55.4 56 55.9
14/03/2024 22:25:21 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 56.2 55.4 56 55.9
14/03/2024 22:25:22 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 56.2 55.4 56 55.9
14/03/2024 22:25:23 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 56.2 55.4 56 55.9
14/03/2024 22:25:24 50.7 50.7 50.8 50.6 50.6 50.6 55 55 56.2 55.4 56 55.9
14/03/2024 22:25:25 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 56.2 55.4 56 55.9
14/03/2024 22:25:26 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.2 55.4 56 55.9
14/03/2024 22:25:27 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.2 55.4 56 55.9
14/03/2024 22:25:28 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.2 55.4 56 55.9
14/03/2024 22:25:29 50.6 50.6 50.8 50.6 50.6 50.6 55 55 56.2 55.4 56 55.9
14/03/2024 22:25:30 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.2 55.4 56 55.9
14/03/2024 22:25:31 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.2 55.4 56 55.9
14/03/2024 22:25:32 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 56.2 55.4 56 55.9
14/03/2024 22:25:33 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 56.2 55.4 56 55.9
14/03/2024 22:25:34 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 56.2 55.4 56 55.9
14/03/2024 22:25:35 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.2 55.4 56 55.9
14/03/2024 22:25:36 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.2 55.4 56 55.9
14/03/2024 22:25:37 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.2 55.4 56 55.9
14/03/2024 22:25:38 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.2 55.4 56 55.9
14/03/2024 22:25:39 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.2 55.4 56 55.9
14/03/2024 22:25:40 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 56.2 55.4 56 55.9
14/03/2024 22:25:42 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.2 55.4 56 55.9
14/03/2024 22:25:42 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56.2 55.4 56 55.9
14/03/2024 22:25:44 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 56.2 55.4 56 55.9
14/03/2024 22:25:44 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 56.2 55.4 56 55.9
14/03/2024 22:25:46 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.2 55.4 56 55.9
14/03/2024 22:25:46 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 56.2 55.4 56 55.9
14/03/2024 22:25:47 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 56.2 55.4 56 55.9
14/03/2024 22:25:48 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 55.6 55.4 56 55.9
14/03/2024 22:25:49 50.5 50.5 50.8 50.6 50.6 50.6 56.6 56.6 56.6 55.4 56 55.9
14/03/2024 22:25:50 50.8 50.8 50.8 50.6 50.6 50.6 55.8 55.8 56.6 55.4 56 55.9
14/03/2024 22:25:52 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 56.6 55.4 56 55.9
14/03/2024 22:25:52 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 56.6 55.4 55.9 55.9
14/03/2024 22:25:54 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 56.6 55.4 56 55.9
14/03/2024 22:25:55 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.6 55.4 56 55.9
14/03/2024 22:25:56 50.6 50.6 50.8 50.6 50.6 50.6 55 55 56.6 55.4 55.9 55.9
14/03/2024 22:25:57 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.6 55.4 55.9 55.9
14/03/2024 22:25:58 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56.6 55.4 55.9 55.9
14/03/2024 22:25:59 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 56.6 55.4 55.9 55.9
14/03/2024 22:26:00 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 56.6 55.4 55.9 55.9
14/03/2024 22:26:01 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56.6 55.4 55.9 55.9
14/03/2024 22:26:02 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.6 55.4 55.9 55.9
14/03/2024 22:26:03 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.6 55.4 55.9 55.9
14/03/2024 22:26:04 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56.6 55.4 55.9 55.9
14/03/2024 22:26:05 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 56.6 55.4 55.9 55.9
14/03/2024 22:26:06 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56.6 55.4 55.9 55.9
14/03/2024 22:26:07 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56.6 55.4 55.9 55.9
14/03/2024 22:26:08 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 56.6 55.4 55.9 55.9
14/03/2024 22:26:09 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 56.6 55.4 55.9 55.9
14/03/2024 22:26:10 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56.6 55.4 55.9 55.9
14/03/2024 22:26:11 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 56.6 55.4 55.9 55.9
14/03/2024 22:26:12 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.6 55.4 56 55.9
14/03/2024 22:26:13 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 56.6 55.4 55.9 55.9
14/03/2024 22:26:14 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 56.6 55.4 55.9 55.9
14/03/2024 22:26:15 50.6 50.6 50.8 50.6 50.6 50.6 59 59 59 55.4 56 55.9
14/03/2024 22:26:16 50.7 50.7 50.8 50.6 50.6 50.6 56.3 56.3 59 55.4 56 55.9
14/03/2024 22:26:17 50.5 50.5 50.8 50.6 50.6 50.6 55 55 59 55.4 56 55.9
14/03/2024 22:26:18 50.5 50.5 50.8 50.6 50.6 50.6 56.4 56.4 59 55.4 56 55.9
14/03/2024 22:26:19 50.7 50.7 50.8 50.6 50.6 50.6 56.7 56.7 59 55.4 56 55.9
14/03/2024 22:26:20 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 59 55.4 56 55.9
14/03/2024 22:26:21 50.7 50.7 50.8 50.6 50.6 50.6 54.6 54.6 59 55.4 56 55.9
14/03/2024 22:26:22 50.8 50.8 50.8 50.6 50.6 50.6 55.9 55.9 59 55.4 56 55.9
14/03/2024 22:26:23 50.7 50.7 50.8 50.6 50.6 50.6 56.4 56.4 59 55.4 56 55.9
14/03/2024 22:26:24 50.5 50.5 50.8 50.6 50.6 50.6 56.4 56.4 59 55.4 56 55.9
14/03/2024 22:26:25 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 59 55.4 56 55.9
14/03/2024 22:26:26 50.6 50.6 50.8 50.6 50.6 50.6 55 55 59 55.4 56 55.9
14/03/2024 22:26:27 50.3 50.3 50.8 50.6 50.6 50.6 55.5 55.5 59 55.4 56 55.9
14/03/2024 22:26:28 50.4 50.4 50.8 50.6 50.6 50.6 55 55 59 55.4 56 55.9
14/03/2024 22:26:29 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59 55.4 56 55.9
14/03/2024 22:26:30 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 59 55.4 56 55.9
14/03/2024 22:26:31 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 59 55.4 56 55.9
14/03/2024 22:26:32 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 59 55.4 56 55.9
14/03/2024 22:26:33 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 59 55.4 56 55.9
14/03/2024 22:26:34 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 59 55.4 56 55.9
14/03/2024 22:26:35 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 59 55.4 56 55.9
14/03/2024 22:26:36 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 59 55.4 56 55.9
14/03/2024 22:26:37 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 59 55.4 56 55.9
14/03/2024 22:26:38 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 59 55.4 56 55.9
14/03/2024 22:26:39 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 59 55.4 56 55.9
14/03/2024 22:26:40 50.8 50.8 50.8 50.6 50.6 50.6 55.7 55.7 59 55.4 56 55.9
14/03/2024 22:26:41 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 59 55.4 56 55.9
14/03/2024 22:26:42 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59 55.4 56 55.9
14/03/2024 22:26:43 50.7 50.7 50.8 50.6 50.6 50.6 55 55 59 55.4 56 55.9
14/03/2024 22:26:44 50.6 50.6 50.8 50.6 50.6 50.6 57.5 57.5 59 55.4 56 55.9
14/03/2024 22:26:45 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 57.5 55.4 56 55.9
14/03/2024 22:26:46 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 57.5 55.4 56 55.9
14/03/2024 22:26:47 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.5 55.4 56 55.9
14/03/2024 22:26:48 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 57.5 55.4 56 55.9
14/03/2024 22:26:49 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 57.5 55.4 56 55.9
14/03/2024 22:26:50 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.5 55.4 56 55.9
14/03/2024 22:26:51 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.5 55.4 56 55.9
14/03/2024 22:26:52 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.5 55.4 56 55.9
14/03/2024 22:26:53 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 57.5 55.4 56 55.9
14/03/2024 22:26:54 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 57.5 55.4 56 55.9
14/03/2024 22:26:55 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.5 55.4 56 55.9
14/03/2024 22:26:56 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.5 55.4 56 55.9
14/03/2024 22:26:57 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.5 55.4 56 55.9
14/03/2024 22:26:58 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 57.5 55.4 56 55.9
14/03/2024 22:26:59 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 57.5 55.4 56 55.9
14/03/2024 22:27:00 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 57.5 55.4 56 55.9
14/03/2024 22:27:01 50.3 50.3 50.8 50.6 50.6 50.6 55.1 55.1 57.5 55.4 56 55.9
14/03/2024 22:27:02 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 57.5 55.4 56 55.9
14/03/2024 22:27:03 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 57.5 55.4 56 55.9
14/03/2024 22:27:04 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 57.5 55.4 56 55.9
14/03/2024 22:27:05 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 57.5 55.4 56 55.9
14/03/2024 22:27:06 50.6 50.6 50.8 50.6 50.6 50.6 55 55 57.5 55.4 56 55.9
14/03/2024 22:27:07 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.5 55.4 56 55.9
14/03/2024 22:27:08 50.6 50.6 50.8 50.6 50.6 50.6 55 55 57.5 55.4 56 55.9
14/03/2024 22:27:09 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 57.5 55.4 56 55.9
14/03/2024 22:27:10 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.5 55.4 56 55.9
14/03/2024 22:27:11 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.5 55.4 56 55.9
14/03/2024 22:27:12 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.5 55.4 56 55.9
14/03/2024 22:27:13 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.5 55.4 56 55.9
14/03/2024 22:27:14 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.7 55.4 56 55.9
14/03/2024 22:27:15 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.7 55.4 56 55.9
14/03/2024 22:27:16 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 56 55.9
14/03/2024 22:27:17 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.7 55.4 56 55.9
14/03/2024 22:27:18 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 55.7 55.4 56 55.9
14/03/2024 22:27:19 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 56 55.9
14/03/2024 22:27:20 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 56 55.9
14/03/2024 22:27:21 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.7 55.4 55.9 55.9
14/03/2024 22:27:22 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.7 55.4 55.9 55.9
14/03/2024 22:27:23 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.9 55.9
14/03/2024 22:27:24 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.7 55.4 55.9 55.9
14/03/2024 22:27:25 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 55.7 55.4 55.9 55.9
14/03/2024 22:27:26 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.9 55.9
14/03/2024 22:27:27 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.9 55.9
14/03/2024 22:27:28 50.5 50.5 50.8 50.6 50.6 50.6 54.8 54.8 55.7 55.4 55.9 55.9
14/03/2024 22:27:29 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.4 55.9 55.9
14/03/2024 22:27:30 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.4 55.9 55.9
14/03/2024 22:27:31 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.4 55.9 55.9
14/03/2024 22:27:32 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.4 55.9 55.9
14/03/2024 22:27:33 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.4 55.9 55.9
14/03/2024 22:27:34 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.4 55.9 55.9
14/03/2024 22:27:35 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.4 55.9 55.9
14/03/2024 22:27:36 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.4 55.9 55.9
14/03/2024 22:27:37 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.4 55.9 55.9
14/03/2024 22:27:38 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.4 55.9 55.9
14/03/2024 22:27:39 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.4 55.9 55.9
14/03/2024 22:27:40 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.4 55.9 55.9
14/03/2024 22:27:41 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.4 55.9 55.9
14/03/2024 22:27:42 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.4 55.9 55.9
14/03/2024 22:27:43 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.4 55.9 55.9
14/03/2024 22:27:44 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.4 55.9 55.9
14/03/2024 22:27:45 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 55.6 55.4 55.9 55.9
14/03/2024 22:27:46 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.4 55.9 55.9
14/03/2024 22:27:47 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.4 55.9 55.9
14/03/2024 22:27:48 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.4 55.9 55.9
14/03/2024 22:27:49 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.4 55.9 55.9
14/03/2024 22:27:50 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 55.6 55.4 55.9 55.9
14/03/2024 22:27:51 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.4 55.9 55.9
14/03/2024 22:27:52 50.3 50.3 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.4 55.9 55.9
14/03/2024 22:27:53 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.4 55.9 55.9
14/03/2024 22:27:54 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 55.6 55.4 55.9 55.9
14/03/2024 22:27:55 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.6 55.4 55.9 55.9
14/03/2024 22:27:56 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.4 55.9 55.9
14/03/2024 22:27:57 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.4 55.9 55.9
14/03/2024 22:27:58 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.4 55.9 55.9
14/03/2024 22:27:59 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.4 55.9 55.9
14/03/2024 22:28:00 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 55.8 55.4 55.9 55.9
14/03/2024 22:28:01 50.7 50.7 50.8 50.6 50.6 50.6 55.9 55.9 55.9 55.4 55.9 55.9
14/03/2024 22:28:02 50.5 50.5 50.8 50.6 50.6 50.6 55 55 55.9 55.4 55.9 55.9
14/03/2024 22:28:03 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.4 55.9 55.9
14/03/2024 22:28:04 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.9 55.4 55.9 55.9
14/03/2024 22:28:05 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.4 55.9 55.9
14/03/2024 22:28:06 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.4 55.9 55.9
14/03/2024 22:28:07 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.9 55.4 55.9 55.9
14/03/2024 22:28:08 50.6 50.6 50.7 50.6 50.6 50.6 55.6 55.6 55.9 55.4 55.9 55.9
14/03/2024 22:28:09 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 55.9 55.4 55.9 55.9
14/03/2024 22:28:10 50.4 50.4 50.8 50.6 50.6 50.6 54.9 54.9 55.9 55.4 55.9 55.9
14/03/2024 22:28:11 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.4 55.9 55.9
14/03/2024 22:28:12 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 55.9 55.4 55.9 55.9
14/03/2024 22:28:13 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.9 55.4 55.9 55.9
14/03/2024 22:28:14 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.4 55.9 55.9
14/03/2024 22:28:15 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.4 55.9 55.9
14/03/2024 22:28:16 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 55.9 55.4 55.9 55.9
14/03/2024 22:28:17 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.4 55.9 55.9
14/03/2024 22:28:18 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.4 55.9 55.9
14/03/2024 22:28:19 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 55.9 55.4 55.9 55.9
14/03/2024 22:28:20 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.9 55.4 55.9 55.9
14/03/2024 22:28:21 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.9 55.4 55.9 55.9
14/03/2024 22:28:22 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.4 55.9 55.9
14/03/2024 22:28:23 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.4 55.9 55.9
14/03/2024 22:28:24 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.9 55.4 55.9 55.9
14/03/2024 22:28:25 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.4 55.9 55.9
14/03/2024 22:28:26 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.4 55.9 55.9
14/03/2024 22:28:27 50.6 50.6 50.8 50.6 50.6 50.6 56.1 56.1 56.1 55.4 55.9 55.9
14/03/2024 22:28:28 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.1 55.4 55.9 55.9
14/03/2024 22:28:29 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.1 55.4 55.9 55.9
14/03/2024 22:28:30 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 56.1 55.4 55.9 55.9
14/03/2024 22:28:31 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 56.1 55.4 55.9 55.9
14/03/2024 22:28:32 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.1 55.4 55.9 55.9
14/03/2024 22:28:33 50.7 50.7 50.8 50.6 50.6 50.6 56.8 56.8 56.8 55.4 55.9 55.9
14/03/2024 22:28:34 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.4 55.9 55.9
14/03/2024 22:28:35 50.6 50.6 50.8 50.6 50.6 50.6 56.2 56.2 56.8 55.4 55.9 55.9
14/03/2024 22:28:36 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.4 55.9 55.9
14/03/2024 22:28:37 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.4 55.9 55.9
14/03/2024 22:28:38 50.4 50.4 50.8 50.6 50.6 50.6 55 55 56.8 55.4 55.9 55.9
14/03/2024 22:28:39 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 56.8 55.4 55.9 55.9
14/03/2024 22:28:40 50.6 50.6 50.8 50.6 50.6 50.6 55 55 56.8 55.4 55.9 55.9
14/03/2024 22:28:41 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.4 55.9 55.9
14/03/2024 22:28:42 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.8 55.4 55.9 55.9
14/03/2024 22:28:43 50.7 50.7 50.8 50.6 50.6 50.6 54.9 54.9 56.8 55.4 55.9 55.9
14/03/2024 22:28:44 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.4 55.9 55.9
14/03/2024 22:28:45 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.4 55.9 55.9
14/03/2024 22:28:46 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.8 55.4 55.9 55.9
14/03/2024 22:28:47 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 56.8 55.4 55.9 55.9
14/03/2024 22:28:48 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 56.8 55.4 55.9 55.9
14/03/2024 22:28:49 50.4 50.4 50.8 50.6 50.6 50.6 54.9 54.9 56.8 55.4 55.9 55.9
14/03/2024 22:28:50 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 56.8 55.4 55.9 55.9
14/03/2024 22:28:51 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.4 55.9 55.9
14/03/2024 22:28:52 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.4 55.9 55.9
14/03/2024 22:28:53 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 56.8 55.4 55.9 55.9
14/03/2024 22:28:54 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 56.8 55.4 55.9 55.9
14/03/2024 22:28:55 50.3 50.3 50.8 50.6 50.6 50.6 54.9 54.9 56.8 55.4 55.9 55.9
14/03/2024 22:28:56 50.5 50.5 50.8 50.6 50.6 50.6 55 55 56.8 55.4 55.9 55.9
14/03/2024 22:28:57 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.4 55.9 55.9
14/03/2024 22:28:58 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 56.8 55.4 55.9 55.9
14/03/2024 22:28:59 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.4 55.9 55.9
14/03/2024 22:29:00 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.4 55.9 55.9
14/03/2024 22:29:01 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.8 55.4 55.9 55.9
14/03/2024 22:29:02 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.4 55.9 55.9
14/03/2024 22:29:03 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.2 55.4 55.9 55.9
14/03/2024 22:29:05 50.7 50.7 50.8 50.6 50.6 50.6 54.6 54.6 56.2 55.4 55.9 55.9
14/03/2024 22:29:06 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 55.6 55.4 55.9 55.9
14/03/2024 22:29:07 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 55.6 55.4 55.9 55.9
14/03/2024 22:29:08 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.4 55.9 55.9
14/03/2024 22:29:09 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.4 55.9 55.9
14/03/2024 22:29:10 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.4 55.9 55.9
14/03/2024 22:29:11 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.4 55.9 55.9
14/03/2024 22:29:12 50.8 50.8 50.8 50.6 50.6 50.6 55.7 55.7 55.7 55.4 55.9 55.9
14/03/2024 22:29:13 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 55.7 55.4 55.9 55.9
14/03/2024 22:29:14 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.7 55.4 55.9 55.9
14/03/2024 22:29:15 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 55.7 55.4 55.9 55.9
14/03/2024 22:29:16 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.7 55.4 55.9 55.9
14/03/2024 22:29:17 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.7 55.4 55.9 55.9
14/03/2024 22:29:18 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 55.7 55.4 55.9 55.9
14/03/2024 22:29:19 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.7 55.4 55.9 55.9
14/03/2024 22:29:20 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.9 55.9
14/03/2024 22:29:21 50.6 50.6 50.8 50.6 50.6 50.6 56 56 56 55.4 55.9 55.9
14/03/2024 22:29:22 50.6 50.6 50.8 50.6 50.6 50.6 57.2 57.2 57.2 55.4 55.9 55.9
14/03/2024 22:29:23 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 57.2 55.4 55.9 55.9
14/03/2024 22:29:24 50.5 50.5 50.8 50.6 50.6 50.6 52.4 52.4 57.2 55.4 55.9 55.9
14/03/2024 22:29:25 50.6 50.6 50.8 50.6 50.6 50.6 50.9 50.9 57.2 55.4 55.9 55.9
14/03/2024 22:29:26 50.6 50.6 50.8 50.6 50.6 50.6 50.5 50.5 57.2 55.4 55.9 55.9
14/03/2024 22:29:27 50.7 50.7 50.8 50.6 50.6 50.6 50.6 50.6 57.2 55.4 55.9 55.9
14/03/2024 22:29:28 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.2 55.4 55.9 55.9
14/03/2024 22:29:29 50.6 50.6 50.8 50.6 50.6 50.6 56 56 57.2 55.4 55.9 55.9
14/03/2024 22:29:30 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.2 55.4 55.9 55.9
14/03/2024 22:29:31 50.9 50.9 50.9 50.6 50.6 50.6 54.9 54.9 57.2 55.4 55.9 55.9
14/03/2024 22:29:32 50.6 50.6 50.9 50.6 50.6 50.6 55 55 57.2 55.4 55.9 55.9
14/03/2024 22:29:33 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 57.2 55.4 55.9 55.9
14/03/2024 22:29:34 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 57.2 55.4 55.9 55.9
14/03/2024 22:29:35 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 57.2 55.4 55.9 55.9
14/03/2024 22:29:36 50.5 50.5 50.9 50.6 50.6 50.6 55 55 57.2 55.4 55.9 55.9
14/03/2024 22:29:37 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 57.2 55.4 55.9 55.9
14/03/2024 22:29:38 50.5 50.5 50.9 50.6 50.6 50.6 55 55 57.2 55.4 55.9 55.9
14/03/2024 22:29:39 50.7 50.7 50.9 50.6 50.6 50.6 55.7 55.7 57.2 55.4 55.9 55.9
14/03/2024 22:29:40 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 57.2 55.4 55.9 55.9
14/03/2024 22:29:41 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 57.2 55.4 55.9 55.9
14/03/2024 22:29:42 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 57.2 55.4 55.8 55.9
14/03/2024 22:29:43 50.6 50.6 50.9 50.6 50.6 50.6 54.8 54.8 57.2 55.4 55.8 55.9
14/03/2024 22:29:44 50.5 50.5 50.9 50.6 50.6 50.6 55.5 55.5 57.2 55.4 55.8 55.9
14/03/2024 22:29:45 50.5 50.5 50.9 50.6 50.6 50.6 55.6 55.6 57.2 55.4 55.8 55.9
14/03/2024 22:29:46 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 57.2 55.4 55.8 55.9
14/03/2024 22:29:47 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 57.2 55.4 55.8 55.9
14/03/2024 22:29:48 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 57.2 55.4 55.8 55.9
14/03/2024 22:29:49 50.7 50.7 50.9 50.6 50.6 50.6 55.1 55.1 57.2 55.4 55.8 55.9
14/03/2024 22:29:50 50.5 50.5 50.9 50.6 50.6 50.6 54.8 54.8 57.2 55.4 55.8 55.9
14/03/2024 22:29:51 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 57.2 55.4 55.8 55.9
14/03/2024 22:29:52 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 56 55.4 55.8 55.9
14/03/2024 22:29:53 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 56 55.4 55.8 55.9
14/03/2024 22:29:54 50.7 50.7 50.9 50.6 50.6 50.6 55.6 55.6 56 55.4 55.8 55.9
14/03/2024 22:29:55 50.7 50.7 50.9 50.6 50.6 50.6 54.1 54.1 56 55.4 55.8 55.9
14/03/2024 22:29:56 50.5 50.5 50.9 50.6 50.6 50.6 54.6 54.6 56 55.4 55.8 55.9
14/03/2024 22:29:57 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 56 55.4 55.8 55.9
14/03/2024 22:29:58 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 56 55.4 55.8 55.9
14/03/2024 22:29:59 50.5 50.5 50.9 50.6 50.6 50.6 55 55 55.7 55.4 55.8 55.9
14/03/2024 22:30:00 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.8 55.9
14/03/2024 22:30:01 50.7 50.7 50.7 50.6 50.6 50.6 55.4 55.4 55.7 55.4 55.8 55.9
14/03/2024 22:30:02 50.7 50.7 50.7 50.6 50.6 50.6 56.5 56.5 56.5 55.4 55.8 55.9
14/03/2024 22:30:03 50.5 50.5 50.7 50.6 50.6 50.6 55.3 55.3 56.5 55.4 55.8 55.9
14/03/2024 22:30:04 50.6 50.6 50.7 50.6 50.6 50.6 55.5 55.5 56.5 55.4 55.8 55.9
14/03/2024 22:30:05 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 56.5 55.4 55.8 55.9
14/03/2024 22:30:06 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.5 55.4 55.8 55.9
14/03/2024 22:30:07 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 56.5 55.4 55.8 55.9
14/03/2024 22:30:08 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.5 55.4 55.8 55.9
14/03/2024 22:30:09 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 56.5 55.4 55.8 55.9
14/03/2024 22:30:10 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 56.5 55.4 55.8 55.9
14/03/2024 22:30:11 50.5 50.5 50.8 50.6 50.6 50.6 56.8 56.8 56.8 55.4 55.8 55.9
14/03/2024 22:30:12 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 56.8 55.4 55.8 55.9
14/03/2024 22:30:13 50.5 50.5 50.8 50.6 50.6 50.6 55 55 56.8 55.4 55.8 55.9
14/03/2024 22:30:14 50.6 50.6 50.8 50.6 50.6 50.6 55 55 56.8 55.4 55.8 55.9
14/03/2024 22:30:15 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.4 55.7 55.9
14/03/2024 22:30:16 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.4 55.7 55.9
14/03/2024 22:30:17 50.7 50.7 50.8 50.6 50.6 50.6 56.3 56.3 56.8 55.4 55.7 55.9
14/03/2024 22:30:18 50.4 50.4 50.8 50.6 50.6 50.6 56.1 56.1 56.8 55.4 55.7 55.9
14/03/2024 22:30:19 50.4 50.4 50.8 50.6 50.6 50.6 56.1 56.1 56.8 55.4 55.7 55.9
14/03/2024 22:30:20 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 56.8 55.4 55.7 55.9
14/03/2024 22:30:21 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.4 55.7 55.9
14/03/2024 22:30:22 50.6 50.6 50.8 50.6 50.6 50.6 55 55 56.8 55.4 55.7 55.9
14/03/2024 22:30:23 50.8 50.8 50.8 50.6 50.6 50.6 54.9 54.9 56.8 55.4 55.7 55.9
14/03/2024 22:30:24 50.4 50.4 50.8 50.6 50.6 50.6 55 55 56.8 55.4 55.7 55.9
14/03/2024 22:30:25 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 56.8 55.4 55.7 55.9
14/03/2024 22:30:26 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.4 55.7 55.9
14/03/2024 22:30:27 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.4 55.7 55.9
14/03/2024 22:30:28 50.5 50.5 50.8 50.6 50.6 50.6 55 55 56.8 55.4 55.7 55.9
14/03/2024 22:30:29 50.5 50.5 50.8 50.6 50.6 50.6 54.8 54.8 56.8 55.4 55.7 55.9
14/03/2024 22:30:30 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 56.8 55.4 55.7 55.9
14/03/2024 22:30:32 50.5 50.5 50.8 50.6 50.6 50.6 55 55 56.8 55.4 55.7 55.9
14/03/2024 22:30:33 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.4 55.7 55.9
14/03/2024 22:30:34 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.8 55.4 55.7 55.9
14/03/2024 22:30:35 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.4 55.7 55.9
14/03/2024 22:30:36 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.4 55.7 55.9
14/03/2024 22:30:37 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 56.8 55.4 55.6 55.9
14/03/2024 22:30:38 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 56.8 55.4 55.6 55.9
14/03/2024 22:30:39 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.4 55.6 55.9
14/03/2024 22:30:40 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.8 55.4 55.6 55.9
14/03/2024 22:30:41 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.4 55.6 55.9
14/03/2024 22:30:42 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56.3 55.4 55.6 55.9
14/03/2024 22:30:43 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.3 55.4 55.6 55.9
14/03/2024 22:30:44 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.3 55.4 55.6 55.9
14/03/2024 22:30:45 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56.3 55.4 55.6 55.9
14/03/2024 22:30:46 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.3 55.4 55.6 55.9
14/03/2024 22:30:47 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 56.3 55.4 55.6 55.9
14/03/2024 22:30:48 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.1 55.4 55.6 55.9
14/03/2024 22:30:49 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.1 55.4 55.6 55.9
14/03/2024 22:30:50 50.6 50.6 50.8 50.6 50.6 50.6 54.7 54.7 55.5 55.4 55.6 55.9
14/03/2024 22:30:51 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.4 55.6 55.9
14/03/2024 22:30:52 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.4 55.6 55.9
14/03/2024 22:30:53 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.5 55.4 55.6 55.9
14/03/2024 22:30:54 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.4 55.6 55.9
14/03/2024 22:30:55 50.8 50.8 50.8 50.6 50.6 50.6 55.7 55.7 55.7 55.4 55.6 55.9
14/03/2024 22:30:56 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 55.7 55.4 55.5 55.9
14/03/2024 22:30:57 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.5 55.9
14/03/2024 22:30:58 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.7 55.4 55.5 55.9
14/03/2024 22:30:59 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 55.7 55.4 55.5 55.9
14/03/2024 22:31:00 50.7 50.7 50.8 50.6 50.6 50.6 55 55 55.7 55.4 55.5 55.9
14/03/2024 22:31:01 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.5 55.9
14/03/2024 22:31:02 50.9 50.9 50.9 50.6 50.6 50.6 55.3 55.3 55.7 55.4 55.5 55.9
14/03/2024 22:31:03 50.8 50.8 50.9 50.6 50.6 50.6 55.5 55.5 55.7 55.4 55.5 55.9
14/03/2024 22:31:04 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 55.7 55.4 55.5 55.9
14/03/2024 22:31:05 50.7 50.7 50.9 50.6 50.6 50.6 55.1 55.1 55.7 55.4 55.5 55.9
14/03/2024 22:31:06 50.7 50.7 50.9 50.6 50.6 50.6 54.8 54.8 55.7 55.4 55.5 55.9
14/03/2024 22:31:07 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.5 55.9
14/03/2024 22:31:08 50.5 50.5 50.9 50.6 50.6 50.6 55.5 55.5 55.7 55.4 55.5 55.9
14/03/2024 22:31:09 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 55.7 55.4 55.5 55.9
14/03/2024 22:31:10 50.5 50.5 50.9 50.6 50.6 50.6 55.1 55.1 55.7 55.3 55.5 55.9
14/03/2024 22:31:11 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 55.7 55.3 55.5 55.9
14/03/2024 22:31:12 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 55.7 55.3 55.5 55.9
14/03/2024 22:31:13 50.6 50.6 50.9 50.6 50.6 50.6 54.4 54.4 55.7 55.3 55.5 55.9
14/03/2024 22:31:14 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 55.7 55.3 55.5 55.9
14/03/2024 22:31:15 50.4 50.4 50.9 50.6 50.6 50.6 55 55 55.7 55.3 55.5 55.9
14/03/2024 22:31:16 50.4 50.4 50.9 50.6 50.6 50.6 55.1 55.1 55.7 55.3 55.5 55.9
14/03/2024 22:31:17 50.4 50.4 50.9 50.6 50.6 50.6 55.3 55.3 55.7 55.3 55.5 55.9
14/03/2024 22:31:18 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 55.7 55.3 55.5 55.9
14/03/2024 22:31:19 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 55.7 55.3 55.5 55.9
14/03/2024 22:31:20 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 55.7 55.3 55.5 55.9
14/03/2024 22:31:21 50.8 50.8 50.9 50.6 50.6 50.6 55.4 55.4 55.7 55.3 55.5 55.9
14/03/2024 22:31:22 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 55.7 55.3 55.5 55.9
14/03/2024 22:31:23 50.7 50.7 50.9 50.6 50.6 50.6 55.8 55.8 55.8 55.3 55.5 55.9
14/03/2024 22:31:24 50.6 50.6 50.9 50.6 50.6 50.6 56.6 56.6 56.6 55.3 55.5 55.9
14/03/2024 22:31:25 50.6 50.6 50.9 50.6 50.6 50.6 57.2 57.2 57.2 55.3 55.5 55.9
14/03/2024 22:31:26 50.7 50.7 50.9 50.6 50.6 50.6 56.8 56.8 57.2 55.3 55.5 55.9
14/03/2024 22:31:27 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 57.2 55.3 55.5 55.9
14/03/2024 22:31:28 50.4 50.4 50.9 50.6 50.6 50.6 57 57 57.2 55.3 55.5 55.9
14/03/2024 22:31:29 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 57.2 55.3 55.5 55.9
14/03/2024 22:31:30 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 57.2 55.3 55.5 55.9
14/03/2024 22:31:31 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 57.2 55.3 55.5 55.9
14/03/2024 22:31:32 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.2 55.3 55.5 55.9
14/03/2024 22:31:33 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 57.2 55.3 55.5 55.9
14/03/2024 22:31:34 50.5 50.5 50.8 50.6 50.6 50.6 55.7 55.7 57.2 55.3 55.5 55.9
14/03/2024 22:31:35 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.2 55.3 55.5 55.9
14/03/2024 22:31:36 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 57.2 55.3 55.5 55.9
14/03/2024 22:31:37 50.4 50.4 50.8 50.6 50.6 50.6 55.5 55.5 57.2 55.3 55.5 55.9
14/03/2024 22:31:38 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.2 55.3 55.5 55.9
14/03/2024 22:31:39 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.2 55.3 55.5 55.9
14/03/2024 22:31:40 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 57.2 55.3 55.5 55.9
14/03/2024 22:31:41 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.2 55.3 55.5 55.9
14/03/2024 22:31:42 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57.2 55.3 55.5 55.9
14/03/2024 22:31:43 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.2 55.3 55.5 55.9
14/03/2024 22:31:44 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 57.2 55.3 55.5 55.9
14/03/2024 22:31:45 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.2 55.3 55.5 55.9
14/03/2024 22:31:46 51.3 51.3 51.3 50.6 50.6 50.6 55.4 55.4 57.2 55.3 55.5 55.9
14/03/2024 22:31:47 52.4 52.4 52.4 50.6 50.6 50.6 55.3 55.3 57.2 55.3 55.5 55.9
14/03/2024 22:31:48 52.8 52.8 52.8 50.6 50.6 50.6 56.1 56.1 57.2 55.3 55.5 55.9
14/03/2024 22:31:49 50.6 50.6 52.8 50.6 50.6 50.6 55.6 55.6 57.2 55.3 55.5 55.9
14/03/2024 22:31:50 50.5 50.5 52.8 50.6 50.6 50.6 55.1 55.1 57.2 55.3 55.5 55.9
14/03/2024 22:31:51 50.6 50.6 52.8 50.6 50.6 50.6 55.3 55.3 57.2 55.3 55.5 55.9
14/03/2024 22:31:52 50.7 50.7 52.8 50.6 50.6 50.6 55.4 55.4 57.2 55.3 55.5 55.9
14/03/2024 22:31:53 50.8 50.8 52.8 50.6 50.6 50.6 55.2 55.2 57.2 55.3 55.5 55.9
14/03/2024 22:31:54 50.7 50.7 52.8 50.6 50.6 50.6 55.4 55.4 57.2 55.3 55.5 55.9
14/03/2024 22:31:55 50.6 50.6 52.8 50.6 50.6 50.6 55.6 55.6 57 55.3 55.5 55.9
14/03/2024 22:31:56 50.6 50.6 52.8 50.6 50.6 50.6 55 55 57 55.3 55.5 55.9
14/03/2024 22:31:57 50.6 50.6 52.8 50.6 50.6 50.6 55.2 55.2 57 55.3 55.5 55.9
14/03/2024 22:31:58 50.6 50.6 52.8 50.6 50.6 50.6 54.8 54.8 56.1 55.3 55.5 55.9
14/03/2024 22:31:59 50.6 50.6 52.8 50.6 50.6 50.6 55.4 55.4 56.1 55.3 55.5 55.9
14/03/2024 22:32:00 50.6 50.6 52.8 50.6 50.6 50.6 55.1 55.1 56.1 55.3 55.5 55.9
14/03/2024 22:32:01 50.7 50.7 52.8 50.6 50.6 50.6 55.6 55.6 56.1 55.3 55.5 55.9
14/03/2024 22:32:02 50.6 50.6 52.8 50.6 50.6 50.6 55.9 55.9 56.1 55.3 55.5 55.9
14/03/2024 22:32:03 50.7 50.7 52.8 50.6 50.6 50.6 55.5 55.5 56.1 55.3 55.5 55.9
14/03/2024 22:32:04 50.8 50.8 52.8 50.6 50.6 50.6 55.9 55.9 56.1 55.3 55.5 55.9
14/03/2024 22:32:05 50.6 50.6 52.8 50.6 50.6 50.6 55.5 55.5 56.1 55.3 55.5 55.9
14/03/2024 22:32:06 50.8 50.8 52.8 50.6 50.6 50.6 55.9 55.9 56.1 55.3 55.5 55.9
14/03/2024 22:32:07 50.6 50.6 52.8 50.6 50.6 50.6 56 56 56.1 55.3 55.5 55.9
14/03/2024 22:32:08 50.6 50.6 52.8 50.6 50.6 50.6 55.3 55.3 56.1 55.3 55.5 55.9
14/03/2024 22:32:09 50.6 50.6 52.8 50.6 50.6 50.6 55.1 55.1 56.1 55.3 55.5 55.9
14/03/2024 22:32:10 50.5 50.5 52.8 50.6 50.6 50.6 55.7 55.7 56.1 55.3 55.5 55.9
14/03/2024 22:32:11 50.6 50.6 52.8 50.6 50.6 50.6 55.2 55.2 56.1 55.3 55.5 55.9
14/03/2024 22:32:12 50.6 50.6 52.8 50.6 50.6 50.6 55.5 55.5 56.1 55.3 55.5 55.9
14/03/2024 22:32:13 50.6 50.6 52.8 50.6 50.6 50.6 55.4 55.4 56.1 55.3 55.5 55.9
14/03/2024 22:32:14 50.7 50.7 52.8 50.6 50.6 50.6 55.4 55.4 56.1 55.3 55.5 55.9
14/03/2024 22:32:15 50.6 50.6 52.8 50.6 50.6 50.6 55.3 55.3 56.1 55.3 55.5 55.9
14/03/2024 22:32:16 50.6 50.6 52.8 50.6 50.6 50.6 55.7 55.7 56.1 55.3 55.5 55.9
14/03/2024 22:32:17 50.6 50.6 52.8 50.6 50.6 50.6 57.2 57.2 57.2 55.3 55.5 55.9
14/03/2024 22:32:18 50.6 50.6 50.8 50.6 50.6 50.6 56.9 56.9 57.2 55.3 55.5 55.9
14/03/2024 22:32:19 50.5 50.5 50.8 50.6 50.6 50.6 55 55 57.2 55.3 55.5 55.9
14/03/2024 22:32:20 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.2 55.3 55.5 55.9
14/03/2024 22:32:21 50.7 50.7 50.8 50.6 50.6 50.6 54.8 54.8 57.2 55.3 55.5 55.9
14/03/2024 22:32:22 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.2 55.3 55.5 55.9
14/03/2024 22:32:23 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 57.2 55.3 55.5 55.9
14/03/2024 22:32:24 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.2 55.3 55.5 55.9
14/03/2024 22:32:25 50.5 50.5 50.8 50.6 50.6 50.6 56.6 56.6 57.2 55.4 55.5 55.9
14/03/2024 22:32:26 50.5 50.5 50.8 50.6 50.6 50.6 55.8 55.8 57.2 55.4 55.5 55.9
14/03/2024 22:32:27 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 57.2 55.4 55.5 55.9
14/03/2024 22:32:28 50.6 50.6 50.8 50.6 50.6 50.6 55 55 57.2 55.4 55.5 55.9
14/03/2024 22:32:29 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57.2 55.4 55.5 55.9
14/03/2024 22:32:30 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 57.2 55.4 55.5 55.9
14/03/2024 22:32:31 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.2 55.4 55.5 55.9
14/03/2024 22:32:32 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.2 55.4 55.5 55.9
14/03/2024 22:32:33 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 57.2 55.4 55.5 55.9
14/03/2024 22:32:34 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.2 55.4 55.5 55.9
14/03/2024 22:32:35 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.2 55.4 55.5 55.9
14/03/2024 22:32:36 50.8 50.8 50.8 50.6 50.6 50.6 55.8 55.8 57.2 55.4 55.5 55.9
14/03/2024 22:32:37 50.8 50.8 50.8 50.6 50.6 50.6 56.8 56.8 57.2 55.4 55.5 55.9
14/03/2024 22:32:38 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 57.2 55.4 55.5 55.9
14/03/2024 22:32:39 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.2 55.4 55.5 55.9
14/03/2024 22:32:40 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.2 55.4 55.5 55.9
14/03/2024 22:32:41 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 57.2 55.4 55.5 55.9
14/03/2024 22:32:42 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.2 55.4 55.5 55.9
14/03/2024 22:32:43 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.2 55.4 55.5 55.9
14/03/2024 22:32:44 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 57.2 55.4 55.5 55.9
14/03/2024 22:32:45 50.4 50.4 50.8 50.6 50.6 50.6 55.5 55.5 57.2 55.4 55.5 55.9
14/03/2024 22:32:46 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 57.2 55.4 55.5 55.9
14/03/2024 22:32:47 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.9 55.4 55.5 55.9
14/03/2024 22:32:48 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56.8 55.4 55.5 55.9
14/03/2024 22:32:49 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.4 55.5 55.9
14/03/2024 22:32:50 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.4 55.5 55.9
14/03/2024 22:32:51 50.7 50.7 50.8 50.6 50.6 50.6 56.7 56.7 56.8 55.4 55.5 55.9
14/03/2024 22:32:52 50.6 50.6 50.8 50.6 50.6 50.6 55.9 55.9 56.8 55.4 55.5 55.9
14/03/2024 22:32:53 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 56.8 55.4 55.5 55.9
14/03/2024 22:32:54 50.6 50.6 50.8 50.6 50.6 50.6 56.1 56.1 56.8 55.4 55.5 55.9
14/03/2024 22:32:55 50.8 50.8 50.8 50.6 50.6 50.6 56.4 56.4 56.8 55.4 55.5 55.9
14/03/2024 22:32:56 50.8 50.8 50.8 50.6 50.6 50.6 56.5 56.5 56.8 55.4 55.5 55.9
14/03/2024 22:32:57 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.4 55.5 55.9
14/03/2024 22:32:58 50.5 50.5 50.8 50.6 50.6 50.6 56.5 56.5 56.8 55.4 55.5 55.9
14/03/2024 22:32:59 50.7 50.7 50.8 50.6 50.6 50.6 56 56 56.8 55.4 55.5 55.9
14/03/2024 22:33:00 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.4 55.5 55.9
14/03/2024 22:33:01 50.6 50.6 50.8 50.6 50.6 50.6 56 56 56.8 55.4 55.5 55.9
14/03/2024 22:33:02 50.7 50.7 50.8 50.6 50.6 50.6 55 55 56.8 55.4 55.5 55.9
14/03/2024 22:33:03 50.4 50.4 50.8 50.6 50.6 50.6 56.6 56.6 56.8 55.4 55.5 55.9
14/03/2024 22:33:04 50.4 50.4 50.8 50.6 50.6 50.6 55.7 55.7 56.8 55.4 55.5 55.9
14/03/2024 22:33:05 50.6 50.6 50.8 50.6 50.6 50.6 57.8 57.8 57.8 55.4 55.5 55.9
14/03/2024 22:33:06 50.5 50.5 50.8 50.6 50.6 50.6 56.4 56.4 57.8 55.4 55.5 55.9
14/03/2024 22:33:07 50.6 50.6 50.8 50.6 50.6 50.6 55.9 55.9 57.8 55.4 55.5 55.9
14/03/2024 22:33:08 50.5 50.5 50.8 50.6 50.6 50.6 57.7 57.7 57.8 55.4 55.5 55.9
14/03/2024 22:33:09 50.6 50.6 50.8 50.6 50.6 50.6 57.6 57.6 57.8 55.4 55.5 55.9
14/03/2024 22:33:10 50.6 50.6 50.8 50.6 50.6 50.6 56.4 56.4 57.8 55.4 55.5 55.9
14/03/2024 22:33:11 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 57.8 55.4 55.5 55.9
14/03/2024 22:33:12 50.6 50.6 50.8 50.6 50.6 50.6 56 56 57.8 55.4 55.5 55.9
14/03/2024 22:33:13 50.6 50.6 50.8 50.6 50.6 50.6 59.4 59.4 59.4 55.5 55.5 55.9
14/03/2024 22:33:14 50.7 50.7 50.8 50.6 50.6 50.6 57.7 57.7 59.4 55.5 55.5 55.9
14/03/2024 22:33:15 50.5 50.5 50.8 50.6 50.6 50.6 55.9 55.9 59.4 55.5 55.5 55.9
14/03/2024 22:33:16 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 59.4 55.5 55.5 55.9
14/03/2024 22:33:17 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 59.4 55.5 55.5 55.9
14/03/2024 22:33:18 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.4 55.5 55.5 55.9
14/03/2024 22:33:19 50.5 50.5 50.8 50.6 50.6 50.6 56.9 56.9 59.4 55.5 55.5 55.9
14/03/2024 22:33:20 50.5 50.5 50.8 50.6 50.6 50.6 56.9 56.9 59.4 55.5 55.5 55.9
14/03/2024 22:33:21 50.3 50.3 50.8 50.6 50.6 50.6 58.5 58.5 59.4 55.5 55.5 55.9
14/03/2024 22:33:22 50.8 50.8 50.8 50.6 50.6 50.6 58.2 58.2 59.4 55.5 55.5 55.9
14/03/2024 22:33:23 50.5 50.5 50.8 50.6 50.6 50.6 58.9 58.9 59.4 55.5 55.5 55.9
14/03/2024 22:33:24 50.6 50.6 50.8 50.6 50.6 50.6 59.2 59.2 59.4 55.6 55.5 55.9
14/03/2024 22:33:25 50.7 50.7 50.8 50.6 50.6 50.6 57 57 59.4 55.6 55.5 55.9
14/03/2024 22:33:26 50.7 50.7 50.8 50.6 50.6 50.6 58.3 58.3 59.4 55.6 55.5 55.9
14/03/2024 22:33:27 50.6 50.6 50.8 50.6 50.6 50.6 56.9 56.9 59.4 55.6 55.5 55.9
14/03/2024 22:33:28 50.7 50.7 50.8 50.6 50.6 50.6 56 56 59.4 55.6 55.5 55.9
14/03/2024 22:33:29 50.6 50.6 50.8 50.6 50.6 50.6 57.4 57.4 59.4 55.6 55.5 55.9
14/03/2024 22:33:30 50.6 50.6 50.8 50.6 50.6 50.6 59.4 59.4 59.4 55.6 55.6 55.9
14/03/2024 22:33:31 50.5 50.5 50.8 50.6 50.6 50.6 56 56 59.4 55.6 55.5 55.9
14/03/2024 22:33:32 50.6 50.6 50.8 50.6 50.6 50.6 57 57 59.4 55.6 55.5 55.9
14/03/2024 22:33:33 50.6 50.6 50.8 50.6 50.6 50.6 56.8 56.8 59.4 55.6 55.6 55.9
14/03/2024 22:33:34 50.8 50.8 50.8 50.6 50.6 50.6 57 57 59.4 55.6 55.6 55.9
14/03/2024 22:33:35 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.4 55.6 55.6 55.9
14/03/2024 22:33:36 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 59.4 55.6 55.6 55.9
14/03/2024 22:33:37 50.4 50.4 50.8 50.6 50.6 50.6 55.6 55.6 59.4 55.6 55.6 55.9
14/03/2024 22:33:38 50.6 50.6 50.8 50.6 50.6 50.6 56.2 56.2 59.4 55.6 55.6 55.9
14/03/2024 22:33:39 50.5 50.5 50.8 50.6 50.6 50.6 57.3 57.3 59.4 55.6 55.6 55.9
14/03/2024 22:33:40 50.4 50.4 50.8 50.6 50.6 50.6 57.2 57.2 59.4 55.6 55.6 55.9
14/03/2024 22:33:41 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 59.4 55.6 55.6 55.9
14/03/2024 22:33:42 50.5 50.5 50.8 50.6 50.6 50.6 55 55 59.4 55.6 55.6 55.9
14/03/2024 22:33:43 50.6 50.6 50.8 50.6 50.6 50.6 57.5 57.5 59.4 55.6 55.6 55.9
14/03/2024 22:33:44 50.6 50.6 50.8 50.6 50.6 50.6 57.3 57.3 59.4 55.6 55.6 55.9
14/03/2024 22:33:45 50.6 50.6 50.8 50.6 50.6 50.6 59 59 59.4 55.7 55.6 55.9
14/03/2024 22:33:46 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 59.4 55.7 55.6 55.9
14/03/2024 22:33:47 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 59.4 55.7 55.6 55.9
14/03/2024 22:33:48 50.6 50.6 50.8 50.6 50.6 50.6 54.7 54.7 59.4 55.7 55.6 55.9
14/03/2024 22:33:49 50.8 50.8 50.8 50.6 50.6 50.6 60 60 60 55.7 55.6 55.9
14/03/2024 22:33:50 50.7 50.7 50.8 50.6 50.6 50.6 57.7 57.7 60 55.7 55.6 55.9
14/03/2024 22:33:51 50.6 50.6 50.8 50.6 50.6 50.6 56.5 56.5 60 55.7 55.6 55.9
14/03/2024 22:33:52 50.6 50.6 50.8 50.6 50.6 50.6 57.5 57.5 60 55.7 55.6 55.9
14/03/2024 22:33:53 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 60 55.7 55.6 55.9
14/03/2024 22:33:54 50.7 50.7 50.8 50.6 50.6 50.6 56.5 56.5 60 55.7 55.6 55.9
14/03/2024 22:33:55 50.7 50.7 50.8 50.6 50.6 50.6 58.6 58.6 60 55.7 55.6 55.9
14/03/2024 22:33:56 50.6 50.6 50.8 50.6 50.6 50.6 55 55 60 55.7 55.6 55.9
14/03/2024 22:33:57 50.6 50.6 50.8 50.6 50.6 50.6 56.7 56.7 60 55.8 55.6 55.9
14/03/2024 22:33:58 50.5 50.5 50.8 50.6 50.6 50.6 57.4 57.4 60 55.8 55.6 55.9
14/03/2024 22:33:59 50.5 50.5 50.8 50.6 50.6 50.6 56.9 56.9 60 55.8 55.6 55.9
14/03/2024 22:34:00 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 60 55.8 55.6 55.9
14/03/2024 22:34:01 50.4 50.4 50.8 50.6 50.6 50.6 60.6 60.6 60.6 55.8 55.6 55.9
14/03/2024 22:34:02 50.5 50.5 50.8 50.6 50.6 50.6 58.2 58.2 60.6 55.8 55.6 55.9
14/03/2024 22:34:03 50.6 50.6 50.8 50.6 50.6 50.6 56 56 60.6 55.8 55.6 55.9
14/03/2024 22:34:04 50.6 50.6 50.8 50.6 50.6 50.6 56.7 56.7 60.6 55.8 55.6 55.9
14/03/2024 22:34:05 50.6 50.6 50.8 50.6 50.6 50.6 57.6 57.6 60.6 55.8 55.6 55.9
14/03/2024 22:34:06 50.7 50.7 50.8 50.6 50.6 50.6 56.2 56.2 60.6 55.8 55.6 55.9
14/03/2024 22:34:07 50.8 50.8 50.8 50.6 50.6 50.6 58.4 58.4 60.6 55.8 55.6 55.9
14/03/2024 22:34:08 50.6 50.6 50.8 50.6 50.6 50.6 58.8 58.8 60.6 55.8 55.6 55.9
14/03/2024 22:34:09 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 60.6 55.8 55.6 55.9
14/03/2024 22:34:10 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 60.6 55.8 55.6 55.9
14/03/2024 22:34:11 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 60.6 55.9 55.6 55.9
14/03/2024 22:34:12 50.6 50.6 50.8 50.6 50.6 50.6 57 57 60.6 55.9 55.6 55.9
14/03/2024 22:34:13 50.7 50.7 50.8 50.6 50.6 50.6 56.5 56.5 60.6 55.9 55.6 55.9
14/03/2024 22:34:14 50.5 50.5 50.8 50.6 50.6 50.6 55 55 60.6 55.9 55.6 55.9
14/03/2024 22:34:15 50.6 50.6 50.8 50.6 50.6 50.6 56.5 56.5 60.6 55.9 55.6 55.9
14/03/2024 22:34:16 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 60.6 55.9 55.6 55.9
14/03/2024 22:34:17 50.7 50.7 50.8 50.6 50.6 50.6 55 55 60.6 55.9 55.6 55.9
14/03/2024 22:34:18 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 60.6 55.9 55.6 55.9
14/03/2024 22:34:19 50.6 50.6 50.8 50.6 50.6 50.6 55 55 60.6 55.9 55.6 55.9
14/03/2024 22:34:20 50.8 50.8 50.8 50.6 50.6 50.6 58 58 60.6 55.9 55.6 55.9
14/03/2024 22:34:21 50.6 50.6 50.8 50.6 50.6 50.6 56.4 56.4 60.6 55.9 55.6 55.9
14/03/2024 22:34:22 50.5 50.5 50.8 50.6 50.6 50.6 58.7 58.7 60.6 55.9 55.6 55.9
14/03/2024 22:34:23 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 60.6 55.9 55.6 55.9
14/03/2024 22:34:24 50.5 50.5 50.8 50.6 50.6 50.6 56.2 56.2 60.6 55.9 55.6 55.9
14/03/2024 22:34:25 50.7 50.7 50.8 50.6 50.6 50.6 57 57 60.6 55.9 55.6 55.9
14/03/2024 22:34:26 50.7 50.7 50.8 50.6 50.6 50.6 58.2 58.2 60.6 55.9 55.6 55.9
14/03/2024 22:34:27 50.7 50.7 50.8 50.6 50.6 50.6 58 58 60.6 55.9 55.6 55.9
14/03/2024 22:34:28 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 60.6 56 55.6 55.9
14/03/2024 22:34:29 50.6 50.6 50.8 50.6 50.6 50.6 58.8 58.8 60.6 56 55.6 55.9
14/03/2024 22:34:30 50.7 50.7 50.8 50.6 50.6 50.6 58.4 58.4 60.6 56 55.6 55.9
14/03/2024 22:34:31 50.5 50.5 50.8 50.6 50.6 50.6 56.3 56.3 58.8 56 55.6 55.9
14/03/2024 22:34:32 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 58.8 56 55.6 55.9
14/03/2024 22:34:33 50.6 50.6 50.8 50.6 50.6 50.6 60.4 60.4 60.4 56 55.6 55.9
14/03/2024 22:34:34 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 60.4 56 55.6 55.9
14/03/2024 22:34:35 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 60.4 56 55.6 55.9
14/03/2024 22:34:36 50.7 50.7 50.8 50.6 50.6 50.6 58.8 58.8 60.4 56 55.7 55.9
14/03/2024 22:34:37 50.6 50.6 50.8 50.6 50.6 50.6 58 58 60.4 56 55.7 55.9
14/03/2024 22:34:38 50.5 50.5 50.8 50.6 50.6 50.6 56.5 56.5 60.4 56 55.7 55.9
14/03/2024 22:34:39 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 60.4 56 55.7 55.9
14/03/2024 22:34:40 50.6 50.6 50.8 50.6 50.6 50.6 55 55 60.4 56 55.7 55.9
14/03/2024 22:34:42 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 60.4 56 55.7 55.9
14/03/2024 22:34:43 50.7 50.7 50.8 50.6 50.6 50.6 54.7 54.7 60.4 56 55.7 55.9
14/03/2024 22:34:44 50.7 50.7 50.8 50.6 50.6 50.6 59.2 59.2 60.4 56 55.7 55.9
14/03/2024 22:34:45 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 60.4 56 55.7 55.9
14/03/2024 22:34:46 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 60.4 56 55.7 55.9
14/03/2024 22:34:48 50.5 50.5 50.8 50.6 50.6 50.6 54.6 54.6 60.4 56 55.6 55.9
14/03/2024 22:34:49 50.5 50.5 50.8 50.6 50.6 50.6 56.3 56.3 60.4 56 55.6 55.9
14/03/2024 22:34:50 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 60.4 56 55.6 55.9
14/03/2024 22:34:52 50.6 50.6 50.8 50.6 50.6 50.6 54.2 54.2 60.4 56 55.6 55.9
14/03/2024 22:34:53 50.8 50.8 50.8 50.6 50.6 50.6 58.5 58.5 60.4 56.1 55.7 55.9
14/03/2024 22:34:54 50.7 50.7 50.8 50.6 50.6 50.6 58.9 58.9 60.4 56.1 55.7 55.9
14/03/2024 22:34:55 50.8 50.8 50.8 50.6 50.6 50.6 58.3 58.3 60.4 56.1 55.7 55.9
14/03/2024 22:34:57 50.7 50.7 50.8 50.6 50.6 50.6 56.1 56.1 60.4 56.1 55.7 55.9
14/03/2024 22:34:58 50.5 50.5 50.8 50.6 50.6 50.6 56.1 56.1 60.4 56.1 55.7 55.9
14/03/2024 22:35:00 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 60.4 56.1 55.7 55.9
14/03/2024 22:35:01 50.4 50.4 50.8 50.6 50.6 50.6 56 56 60.4 56.1 55.7 55.9
14/03/2024 22:35:02 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 60.4 56.1 55.7 55.9
14/03/2024 22:35:03 50.7 50.7 50.8 50.6 50.6 50.6 57.7 57.7 60.4 56.1 55.7 55.9
14/03/2024 22:35:04 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 60.4 56.1 55.7 55.9
14/03/2024 22:35:05 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 60.4 56.1 55.7 55.9
14/03/2024 22:35:07 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 60.4 56.1 55.6 55.9
14/03/2024 22:35:07 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 60.4 56.1 55.6 55.9
14/03/2024 22:35:08 50.6 50.6 50.8 50.6 50.6 50.6 55 55 59.2 56.1 55.6 55.9
14/03/2024 22:35:09 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.2 56.1 55.6 55.9
14/03/2024 22:35:11 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.2 56.1 55.6 55.9
14/03/2024 22:35:11 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.2 56.1 55.6 55.9
14/03/2024 22:35:12 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 59.2 56.1 55.6 55.9
14/03/2024 22:35:13 50.7 50.7 50.8 50.6 50.6 50.6 54.9 54.9 59.2 56.1 55.6 55.9
14/03/2024 22:35:14 50.7 50.7 50.8 50.6 50.6 50.6 54.8 54.8 59.2 56.1 55.6 55.9
14/03/2024 22:35:16 50.7 50.7 50.8 50.6 50.6 50.6 54.6 54.6 59.2 56.1 55.6 55.9
14/03/2024 22:35:18 50.4 50.4 50.8 50.6 50.6 50.6 55.6 55.6 59.2 56.1 55.6 55.9
14/03/2024 22:35:19 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 59.2 56.1 55.6 55.9
14/03/2024 22:35:20 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 58.9 56.1 55.6 55.9
14/03/2024 22:35:21 50.5 50.5 50.8 50.6 50.6 50.6 58.9 58.9 58.9 56.1 55.6 55.9
14/03/2024 22:35:22 50.8 50.8 50.8 50.6 50.6 50.6 56.1 56.1 58.9 56.1 55.6 55.9
14/03/2024 22:35:23 50.6 50.6 50.8 50.6 50.6 50.6 57.9 57.9 58.9 56.1 55.6 55.9
14/03/2024 22:35:24 50.6 50.6 50.8 50.6 50.6 50.6 57.3 57.3 58.9 56.1 55.6 55.9
14/03/2024 22:35:25 50.6 50.6 50.8 50.6 50.6 50.6 59.5 59.5 59.5 56.2 55.6 55.9
14/03/2024 22:35:26 50.6 50.6 50.8 50.6 50.6 50.6 58.5 58.5 59.5 56.2 55.7 55.9
14/03/2024 22:35:27 50.5 50.5 50.8 50.6 50.6 50.6 58.9 58.9 59.5 56.2 55.7 55.9
14/03/2024 22:35:28 50.5 50.5 50.8 50.6 50.6 50.6 58.1 58.1 59.5 56.2 55.7 55.9
14/03/2024 22:35:29 50.5 50.5 50.8 50.6 50.6 50.6 58.6 58.6 59.5 56.2 55.7 55.9
14/03/2024 22:35:30 50.8 50.8 50.8 50.6 50.6 50.6 58.8 58.8 59.5 56.2 55.7 55.9
14/03/2024 22:35:31 50.7 50.7 50.8 50.6 50.6 50.6 54.9 54.9 59.5 56.2 55.7 55.9
14/03/2024 22:35:32 50.7 50.7 50.8 50.6 50.6 50.6 57 57 59.5 56.2 55.7 55.9
14/03/2024 22:35:33 50.5 50.5 50.8 50.6 50.6 50.6 57.5 57.5 59.5 56.2 55.7 55.9
14/03/2024 22:35:34 50.6 50.6 50.8 50.6 50.6 50.6 56.6 56.6 59.5 56.2 55.7 55.9
14/03/2024 22:35:35 50.5 50.5 50.8 50.6 50.6 50.6 58.4 58.4 59.5 56.2 55.7 55.9
14/03/2024 22:35:36 50.5 50.5 50.8 50.6 50.6 50.6 61.6 61.6 61.6 56.3 55.7 55.9
14/03/2024 22:35:37 50.8 50.8 50.8 50.6 50.6 50.6 56.2 56.2 61.6 56.3 55.7 55.9
14/03/2024 22:35:38 50.6 50.6 50.8 50.6 50.6 50.6 55 55 61.6 56.3 55.7 55.9
14/03/2024 22:35:39 50.6 50.6 50.8 50.6 50.6 50.6 54.6 54.6 61.6 56.3 55.7 55.9
14/03/2024 22:35:40 50.8 50.8 50.8 50.6 50.6 50.6 54.6 54.6 61.6 56.3 55.7 55.9
14/03/2024 22:35:41 50.7 50.7 50.8 50.6 50.6 50.6 55 55 61.6 56.3 55.7 55.9
14/03/2024 22:35:42 50.6 50.6 50.8 50.6 50.6 50.6 58.3 58.3 61.6 56.3 55.7 55.9
14/03/2024 22:35:43 50.5 50.5 50.8 50.6 50.6 50.6 57.1 57.1 61.6 56.3 55.7 55.9
14/03/2024 22:35:44 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 61.6 56.3 55.7 55.9
14/03/2024 22:35:45 50.4 50.4 50.8 50.6 50.6 50.6 55.8 55.8 61.6 56.3 55.7 55.9
14/03/2024 22:35:46 50.4 50.4 50.8 50.6 50.6 50.6 54.8 54.8 61.6 56.3 55.7 55.9
14/03/2024 22:35:47 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 61.6 56.3 55.7 55.9
14/03/2024 22:35:48 50.6 50.6 50.8 50.6 50.6 50.6 55 55 61.6 56.3 55.7 55.9
14/03/2024 22:35:49 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 61.6 56.3 55.7 55.9
14/03/2024 22:35:50 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 61.6 56.3 55.7 55.9
14/03/2024 22:35:51 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 61.6 56.3 55.7 55.9
14/03/2024 22:35:52 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 61.6 56.3 55.7 55.9
14/03/2024 22:35:53 50.4 50.4 50.8 50.6 50.6 50.6 54.9 54.9 61.6 56.3 55.7 55.9
14/03/2024 22:35:54 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 61.6 56.3 55.7 55.9
14/03/2024 22:35:55 50.5 50.5 50.8 50.6 50.6 50.6 58.8 58.8 61.6 56.3 55.7 55.9
14/03/2024 22:35:56 50.8 50.8 50.8 50.6 50.6 50.6 60 60 61.6 56.3 55.7 55.9
14/03/2024 22:35:57 50.8 50.8 50.8 50.6 50.6 50.6 56.7 56.7 61.6 56.4 55.7 55.9
14/03/2024 22:35:58 50.7 50.7 50.8 50.6 50.6 50.6 58 58 61.6 56.4 55.7 55.9
14/03/2024 22:35:59 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 61.6 56.4 55.7 55.9
14/03/2024 22:36:00 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 61.6 56.4 55.7 55.9
14/03/2024 22:36:01 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 61.6 56.4 55.7 55.9
14/03/2024 22:36:02 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 61.6 56.4 55.7 55.9
14/03/2024 22:36:03 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 61.6 56.4 55.7 55.9
14/03/2024 22:36:04 50.8 50.8 50.8 50.6 50.6 50.6 55 55 61.6 56.4 55.7 55.9
14/03/2024 22:36:05 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 61.6 56.4 55.7 55.9
14/03/2024 22:36:06 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 60 56.4 55.7 55.9
14/03/2024 22:36:07 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 60 56.4 55.7 55.9
14/03/2024 22:36:08 50.5 50.5 50.8 50.6 50.6 50.6 55 55 60 56.4 55.7 55.9
14/03/2024 22:36:09 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 60 56.4 55.7 55.9
14/03/2024 22:36:10 50.5 50.5 50.8 50.6 50.6 50.6 54.8 54.8 60 56.4 55.7 55.9
14/03/2024 22:36:11 50.6 50.6 50.8 50.6 50.6 50.6 55 55 60 56.4 55.7 55.9
14/03/2024 22:36:12 50.7 50.7 50.8 50.6 50.6 50.6 54.8 54.8 60 56.4 55.7 55.9
14/03/2024 22:36:13 50.7 50.7 50.8 50.6 50.6 50.6 54.5 54.5 60 56.4 55.7 55.9
14/03/2024 22:36:14 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 60 56.4 55.7 55.9
14/03/2024 22:36:15 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 60 56.4 55.7 55.9
14/03/2024 22:36:16 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 60 56.4 55.7 55.9
14/03/2024 22:36:17 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 60 56.4 55.7 55.9
14/03/2024 22:36:18 50.4 50.4 50.8 50.6 50.6 50.6 53.9 53.9 60 56.3 55.7 55.9
14/03/2024 22:36:19 50.6 50.6 50.8 50.6 50.6 50.6 54.6 54.6 60 56.3 55.7 55.9
14/03/2024 22:36:20 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 60 56.3 55.7 55.9
14/03/2024 22:36:21 50.5 50.5 50.8 50.6 50.6 50.6 58.8 58.8 60 56.4 55.7 55.9
14/03/2024 22:36:22 50.4 50.4 50.8 50.6 50.6 50.6 57.1 57.1 60 56.4 55.7 55.9
14/03/2024 22:36:23 50.4 50.4 50.8 50.6 50.6 50.6 54.8 54.8 60 56.4 55.7 55.9
14/03/2024 22:36:24 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 60 56.4 55.7 55.9
14/03/2024 22:36:25 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 60 56.4 55.7 55.9
14/03/2024 22:36:26 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 58.8 56.4 55.7 55.9
14/03/2024 22:36:27 50.5 50.5 50.8 50.6 50.6 50.6 57 57 58.8 56.4 55.7 55.9
14/03/2024 22:36:28 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 58.8 56.4 55.7 55.9
14/03/2024 22:36:29 50.7 50.7 50.8 50.6 50.6 50.6 56.5 56.5 58.8 56.4 55.7 55.9
14/03/2024 22:36:30 50.4 50.4 50.8 50.6 50.6 50.6 57 57 58.8 56.4 55.7 55.9
14/03/2024 22:36:31 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 58.8 56.4 55.7 55.9
14/03/2024 22:36:32 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 58.8 56.4 55.7 55.9
14/03/2024 22:36:33 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 58.8 56.4 55.7 55.9
14/03/2024 22:36:34 50.5 50.5 50.7 50.6 50.6 50.6 55.1 55.1 58.8 56.4 55.7 55.9
14/03/2024 22:36:35 50.4 50.4 50.7 50.6 50.6 50.6 56.7 56.7 58.8 56.4 55.7 55.9
14/03/2024 22:36:36 50.6 50.6 50.7 50.6 50.6 50.6 54.6 54.6 58.8 56.4 55.7 55.9
14/03/2024 22:36:37 50.5 50.5 50.7 50.6 50.6 50.6 54.8 54.8 58.8 56.4 55.7 55.9
14/03/2024 22:36:38 50.4 50.4 50.7 50.6 50.6 50.6 55.2 55.2 58.8 56.4 55.7 55.9
14/03/2024 22:36:39 50.6 50.6 50.7 50.6 50.6 50.6 55.5 55.5 58.8 56.4 55.7 55.9
14/03/2024 22:36:40 50.5 50.5 50.7 50.6 50.6 50.6 56.2 56.2 58.8 56.4 55.7 55.9
14/03/2024 22:36:41 50.7 50.7 50.7 50.6 50.6 50.6 55.2 55.2 58.8 56.4 55.7 55.9
14/03/2024 22:36:42 50.7 50.7 50.7 50.6 50.6 50.6 57.7 57.7 58.8 56.4 55.7 55.9
14/03/2024 22:36:43 50.8 50.8 50.8 50.6 50.6 50.6 54.8 54.8 58.8 56.4 55.7 55.9
14/03/2024 22:36:44 50.5 50.5 50.8 50.6 50.6 50.6 58.4 58.4 58.8 56.4 55.7 55.9
14/03/2024 22:36:45 50.6 50.6 50.8 50.6 50.6 50.6 58 58 58.8 56.4 55.7 55.9
14/03/2024 22:36:46 50.6 50.6 50.8 50.6 50.6 50.6 57.5 57.5 58.8 56.4 55.7 55.9
14/03/2024 22:36:47 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 58.8 56.4 55.7 55.9
14/03/2024 22:36:48 50.4 50.4 50.8 50.6 50.6 50.6 59.6 59.6 59.6 56.4 55.8 55.9
14/03/2024 22:36:49 50.5 50.5 50.8 50.6 50.6 50.6 58.3 58.3 59.6 56.4 55.8 55.9
14/03/2024 22:36:50 50.5 50.5 50.8 50.6 50.6 50.6 56.4 56.4 59.6 56.4 55.8 55.9
14/03/2024 22:36:51 50.6 50.6 50.8 50.6 50.6 50.6 57.2 57.2 59.6 56.4 55.8 55.9
14/03/2024 22:36:52 50.5 50.5 50.8 50.6 50.6 50.6 57.2 57.2 59.6 56.4 55.8 55.9
14/03/2024 22:36:53 50.7 50.7 50.8 50.6 50.6 50.6 56.3 56.3 59.6 56.4 55.8 55.9
14/03/2024 22:36:54 50.6 50.6 50.8 50.6 50.6 50.6 58.1 58.1 59.6 56.4 55.8 55.9
14/03/2024 22:36:55 50.7 50.7 50.8 50.6 50.6 50.6 58.5 58.5 59.6 56.5 55.8 55.9
14/03/2024 22:36:56 50.8 50.8 50.8 50.6 50.6 50.6 58.2 58.2 59.6 56.5 55.8 55.9
14/03/2024 22:36:57 50.4 50.4 50.8 50.6 50.6 50.6 57.8 57.8 59.6 56.5 55.8 55.9
14/03/2024 22:36:58 50.5 50.5 50.8 50.6 50.6 50.6 59.4 59.4 59.6 56.5 55.8 55.9
14/03/2024 22:36:59 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 59.6 56.5 55.8 55.9
14/03/2024 22:37:00 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 59.6 56.5 55.8 55.9
14/03/2024 22:37:01 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 59.6 56.5 55.8 55.9
14/03/2024 22:37:02 50.6 50.6 50.8 50.6 50.6 50.6 57.8 57.8 59.6 56.5 55.8 55.9
14/03/2024 22:37:03 50.7 50.7 50.8 50.6 50.6 50.6 59.8 59.8 59.8 56.5 55.8 55.9
14/03/2024 22:37:04 50.6 50.6 50.8 50.6 50.6 50.6 58.1 58.1 59.8 56.5 55.8 55.9
14/03/2024 22:37:05 50.7 50.7 50.8 50.6 50.6 50.6 57.6 57.6 59.8 56.5 55.8 55.9
14/03/2024 22:37:06 50.7 50.7 50.8 50.6 50.6 50.6 56.1 56.1 59.8 56.6 55.8 55.9
14/03/2024 22:37:07 50.7 50.7 50.8 50.6 50.6 50.6 58.8 58.8 59.8 56.6 55.8 55.9
14/03/2024 22:37:08 50.6 50.6 50.8 50.6 50.6 50.6 56 56 59.8 56.6 55.8 55.9
14/03/2024 22:37:09 50.6 50.6 50.8 50.6 50.6 50.6 56.6 56.6 59.8 56.6 55.8 55.9
14/03/2024 22:37:10 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 59.8 56.6 55.8 55.9
14/03/2024 22:37:11 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 59.8 56.6 55.8 55.9
14/03/2024 22:37:12 50.5 50.5 50.8 50.6 50.6 50.6 55.9 55.9 59.8 56.6 55.8 55.9
14/03/2024 22:37:13 50.7 50.7 50.8 50.6 50.6 50.6 59.2 59.2 59.8 56.6 55.8 55.9
14/03/2024 22:37:14 50.7 50.7 50.8 50.6 50.6 50.6 59.8 59.8 59.8 56.6 55.8 55.9
14/03/2024 22:37:15 50.7 50.7 50.8 50.6 50.6 50.6 59.5 59.5 59.8 56.6 55.8 55.9
14/03/2024 22:37:16 50.5 50.5 50.8 50.6 50.6 50.6 58.6 58.6 59.8 56.6 55.8 55.9
14/03/2024 22:37:17 50.6 50.6 50.8 50.6 50.6 50.6 58.8 58.8 59.8 56.6 55.8 55.9
14/03/2024 22:37:18 50.7 50.7 50.8 50.6 50.6 50.6 57.9 57.9 59.8 56.6 55.8 55.9
14/03/2024 22:37:20 50.6 50.6 50.8 50.6 50.6 50.6 55 55 59.8 56.6 55.8 55.9
14/03/2024 22:37:21 50.8 50.8 50.8 50.6 50.6 50.6 59 59 59.8 56.7 55.8 55.9
14/03/2024 22:37:22 50.8 50.8 50.8 50.6 50.6 50.6 56.9 56.9 59.8 56.7 55.8 55.9
14/03/2024 22:37:23 50.8 50.8 50.8 50.6 50.6 50.6 58.9 58.9 59.8 56.7 55.8 55.9
14/03/2024 22:37:24 50.5 50.5 50.8 50.6 50.6 50.6 57 57 59.8 56.7 55.8 55.9
14/03/2024 22:37:25 50.5 50.5 50.8 50.6 50.6 50.6 56.7 56.7 59.8 56.7 55.9 55.9
14/03/2024 22:37:26 50.6 50.6 50.8 50.6 50.6 50.6 58.1 58.1 59.8 56.7 55.9 55.9
14/03/2024 22:37:27 50.8 50.8 50.8 50.6 50.6 50.6 60.2 60.2 60.2 56.7 55.9 55.9
14/03/2024 22:37:28 50.6 50.6 50.8 50.6 50.6 50.6 58.2 58.2 60.2 56.7 55.9 55.9
14/03/2024 22:37:29 50.5 50.5 50.8 50.6 50.6 50.6 58 58 60.2 56.7 55.9 55.9
14/03/2024 22:37:30 50.7 50.7 50.8 50.6 50.6 50.6 56.2 56.2 60.2 56.7 55.9 55.9
14/03/2024 22:37:31 50.7 50.7 50.8 50.6 50.6 50.6 54.7 54.7 60.2 56.7 55.9 55.9
14/03/2024 22:37:32 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 60.2 56.7 55.9 55.9
14/03/2024 22:37:33 50.6 50.6 50.8 50.6 50.6 50.6 57.5 57.5 60.2 56.7 55.9 55.9
14/03/2024 22:37:34 50.6 50.6 50.8 50.6 50.6 50.6 58.6 58.6 60.2 56.7 55.9 55.9
14/03/2024 22:37:35 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 60.2 56.7 55.9 55.9
14/03/2024 22:37:36 50.6 50.6 50.8 50.6 50.6 50.6 56.6 56.6 60.2 56.7 55.9 55.9
14/03/2024 22:37:37 50.7 50.7 50.8 50.6 50.6 50.6 60.1 60.1 60.2 56.8 55.9 55.9
14/03/2024 22:37:38 50.6 50.6 50.8 50.6 50.6 50.6 59.2 59.2 60.2 56.8 55.9 56
14/03/2024 22:37:39 50.6 50.6 50.8 50.6 50.6 50.6 59.6 59.6 60.2 56.8 55.9 56
14/03/2024 22:37:40 50.6 50.6 50.8 50.6 50.6 50.6 56.2 56.2 60.2 56.8 55.9 56
14/03/2024 22:37:41 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 60.2 56.8 55.9 56
14/03/2024 22:37:42 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 60.2 56.8 55.9 56
14/03/2024 22:37:43 50.8 50.8 50.8 50.6 50.6 50.6 54.8 54.8 60.2 56.8 55.9 56
14/03/2024 22:37:44 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 60.2 56.8 55.9 56
14/03/2024 22:37:45 50.7 50.7 50.8 50.6 50.6 50.6 56.2 56.2 60.2 56.8 55.9 56
14/03/2024 22:37:46 50.5 50.5 50.8 50.6 50.6 50.6 59.5 59.5 60.2 56.8 55.9 56
14/03/2024 22:37:47 50.6 50.6 50.8 50.6 50.6 50.6 55.9 55.9 60.2 56.8 55.9 56
14/03/2024 22:37:48 50.6 50.6 50.8 50.6 50.6 50.6 59.9 59.9 60.2 56.8 55.9 56
14/03/2024 22:37:49 50.7 50.7 50.8 50.6 50.6 50.6 56.7 56.7 60.2 56.8 55.9 56
14/03/2024 22:37:50 50.5 50.5 50.8 50.6 50.6 50.6 57.8 57.8 60.2 56.8 55.9 56
14/03/2024 22:37:51 50.7 50.7 50.8 50.6 50.6 50.6 56.8 56.8 60.2 56.8 55.9 56
14/03/2024 22:37:52 50.7 50.7 50.8 50.6 50.6 50.6 58.2 58.2 60.2 56.8 55.9 56
14/03/2024 22:37:53 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 60.2 56.9 55.9 56
14/03/2024 22:37:54 50.6 50.6 50.8 50.6 50.6 50.6 56.3 56.3 60.2 56.9 55.9 56
14/03/2024 22:37:55 50.6 50.6 50.8 50.6 50.6 50.6 56.2 56.2 60.2 56.9 55.9 56
14/03/2024 22:37:56 50.6 50.6 50.8 50.6 50.6 50.6 58.2 58.2 60.2 56.9 55.9 56
14/03/2024 22:37:57 50.6 50.6 50.8 50.6 50.6 50.6 57.9 57.9 60.1 56.9 55.9 56
14/03/2024 22:37:58 50.6 50.6 50.8 50.6 50.6 50.6 58 58 60.1 56.9 55.9 56
14/03/2024 22:37:59 50.7 50.7 50.8 50.6 50.6 50.6 57.4 57.4 60.1 56.9 55.9 56
14/03/2024 22:38:00 50.6 50.6 50.8 50.6 50.6 50.6 56.8 56.8 60.1 56.9 55.9 56
14/03/2024 22:38:01 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 60.1 56.9 55.9 56
14/03/2024 22:38:02 50.6 50.6 50.8 50.6 50.6 50.6 58.8 58.8 60.1 56.9 55.9 56
14/03/2024 22:38:03 50.7 50.7 50.8 50.6 50.6 50.6 57.9 57.9 60.1 56.9 55.9 56
14/03/2024 22:38:04 50.6 50.6 50.8 50.6 50.6 50.6 59.1 59.1 60.1 56.9 56 56
14/03/2024 22:38:05 50.8 50.8 50.8 50.6 50.6 50.6 57.8 57.8 60.1 56.9 56 56
14/03/2024 22:38:06 50.6 50.6 50.8 50.6 50.6 50.6 58.8 58.8 60.1 56.9 56 56
14/03/2024 22:38:07 50.8 50.8 50.8 50.6 50.6 50.6 59.2 59.2 59.9 57 56 56
14/03/2024 22:38:08 50.6 50.6 50.8 50.6 50.6 50.6 59.2 59.2 59.9 57 56 56
14/03/2024 22:38:09 50.5 50.5 50.8 50.6 50.6 50.6 56.6 56.6 59.9 57 56 56
14/03/2024 22:38:10 50.5 50.5 50.8 50.6 50.6 50.6 58.4 58.4 59.9 57 56 56
14/03/2024 22:38:11 50.6 50.6 50.8 50.6 50.6 50.6 61 61 61 57 56 56
14/03/2024 22:38:12 50.5 50.5 50.8 50.6 50.6 50.6 59.5 59.5 61 57 56 56
14/03/2024 22:38:13 50.6 50.6 50.8 50.6 50.6 50.6 60.1 60.1 61 57 56 56
14/03/2024 22:38:14 50.8 50.8 50.8 50.6 50.6 50.6 58.4 58.4 61 57 56 56
14/03/2024 22:38:15 50.7 50.7 50.8 50.6 50.6 50.6 60.5 60.5 61 57 56 56
14/03/2024 22:38:16 50.5 50.5 50.8 50.6 50.6 50.6 59.3 59.3 61 57.1 56 56
14/03/2024 22:38:17 50.5 50.5 50.8 50.6 50.6 50.6 57.6 57.6 61 57.1 56 56
14/03/2024 22:38:18 50.7 50.7 50.8 50.6 50.6 50.6 57.1 57.1 61 57.1 56 56
14/03/2024 22:38:19 50.4 50.4 50.8 50.6 50.6 50.6 58.4 58.4 61 57.1 56 56
14/03/2024 22:38:20 50.4 50.4 50.8 50.6 50.6 50.6 56.9 56.9 61 57.1 56 56
14/03/2024 22:38:21 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 61 57.1 56 56
14/03/2024 22:38:22 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 61 57.1 56 56
14/03/2024 22:38:23 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 61 57.1 56 56
14/03/2024 22:38:24 50.7 50.7 50.8 50.6 50.6 50.6 54.7 54.7 61 57 56 56
14/03/2024 22:38:25 50.5 50.5 50.8 50.6 50.6 50.6 56.1 56.1 61 57 56 56
14/03/2024 22:38:26 50.4 50.4 50.8 50.6 50.6 50.6 56.1 56.1 61 57.1 56 56
14/03/2024 22:38:27 50.7 50.7 50.8 50.6 50.6 50.6 57 57 61 57.1 56 56
14/03/2024 22:38:28 50.6 50.6 50.8 50.6 50.6 50.6 57.4 57.4 61 57.1 56 56
14/03/2024 22:38:29 50.6 50.6 50.8 50.6 50.6 50.6 57.7 57.7 61 57.1 56 56
14/03/2024 22:38:30 50.6 50.6 50.8 50.6 50.6 50.6 59.2 59.2 61 57.1 56 56
14/03/2024 22:38:31 50.6 50.6 50.8 50.6 50.6 50.6 59.7 59.7 61 57.1 56.1 56
14/03/2024 22:38:32 50.8 50.8 50.8 50.6 50.6 50.6 58.2 58.2 61 57.1 56.1 56
14/03/2024 22:38:33 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 61 57.1 56.1 56
14/03/2024 22:38:34 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 61 57 56.1 56
14/03/2024 22:38:35 50.8 50.8 50.8 50.6 50.6 50.6 57 57 61 57 56.1 56
14/03/2024 22:38:36 50.6 50.6 50.8 50.6 50.6 50.6 54.7 54.7 61 57 56.1 56
14/03/2024 22:38:37 50.7 50.7 50.8 50.6 50.6 50.6 57.5 57.5 61 57 56.1 56
14/03/2024 22:38:38 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 61 57 56.1 56
14/03/2024 22:38:39 50.7 50.7 50.8 50.6 50.6 50.6 57.4 57.4 61 57 56.1 56
14/03/2024 22:38:40 50.6 50.6 50.8 50.6 50.6 50.6 56.2 56.2 61 57 56.1 56
14/03/2024 22:38:41 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 60.5 57 56.1 56
14/03/2024 22:38:42 50.7 50.7 50.8 50.6 50.6 50.6 56.7 56.7 60.5 57 56.1 56
14/03/2024 22:38:43 50.7 50.7 50.8 50.6 50.6 50.6 57.6 57.6 60.5 57 56.1 56
14/03/2024 22:38:44 50.4 50.4 50.8 50.6 50.6 50.6 55 55 60.5 57 56.1 56
14/03/2024 22:38:45 50.7 50.7 50.8 50.6 50.6 50.6 54.6 54.6 59.7 57 56.1 56
14/03/2024 22:38:46 50.7 50.7 50.8 50.6 50.6 50.6 57.3 57.3 59.7 57 56.1 56
14/03/2024 22:38:47 50.5 50.5 50.8 50.6 50.6 50.6 57.3 57.3 59.7 57 56.1 56
14/03/2024 22:38:48 50.6 50.6 50.8 50.6 50.6 50.6 57.8 57.8 59.7 57 56.1 56
14/03/2024 22:38:49 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 59.7 57 56.1 56
14/03/2024 22:38:50 50.7 50.7 50.8 50.6 50.6 50.6 57.1 57.1 59.7 57 56.1 56
14/03/2024 22:38:51 50.8 50.8 50.8 50.6 50.6 50.6 56.5 56.5 59.7 57 56.1 56
14/03/2024 22:38:52 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 59.7 57 56.1 56
14/03/2024 22:38:53 50.6 50.6 50.8 50.6 50.6 50.6 57 57 59.7 57 56.1 56
14/03/2024 22:38:54 50.7 50.7 50.8 50.6 50.6 50.6 57.4 57.4 59.7 57 56.1 56
14/03/2024 22:38:55 50.6 50.6 50.8 50.6 50.6 50.6 59.4 59.4 59.7 57 56.1 56
14/03/2024 22:38:56 50.6 50.6 50.8 50.6 50.6 50.6 58 58 59.7 57 56.1 56
14/03/2024 22:38:57 50.7 50.7 50.8 50.6 50.6 50.6 57.1 57.1 59.7 57 56.1 56
14/03/2024 22:38:58 50.6 50.6 50.8 50.6 50.6 50.6 56.4 56.4 59.7 57 56.1 56
14/03/2024 22:38:59 50.8 50.8 50.8 50.6 50.6 50.6 58.5 58.5 59.7 57 56.1 56
14/03/2024 22:39:00 50.5 50.5 50.8 50.6 50.6 50.6 57.4 57.4 59.7 57 56.1 56
14/03/2024 22:39:02 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 59.4 57 56.1 56
14/03/2024 22:39:03 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 59.4 57 56.1 56
14/03/2024 22:39:04 50.7 50.7 50.8 50.6 50.6 50.6 54.8 54.8 59.4 57 56.1 56
14/03/2024 22:39:05 50.6 50.6 50.8 50.6 50.6 50.6 55 55 59.4 57 56.1 56
14/03/2024 22:39:06 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 59.4 57 56.1 56
14/03/2024 22:39:07 50.6 50.6 50.8 50.6 50.6 50.6 55 55 59.4 57 56.1 56
14/03/2024 22:39:08 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 59.4 57 56.1 56
14/03/2024 22:39:09 50.6 50.6 50.8 50.6 50.6 50.6 54 54 59.4 57 56.1 56
14/03/2024 22:39:10 50.7 50.7 50.8 50.6 50.6 50.6 54.3 54.3 59.4 57 56.1 56
14/03/2024 22:39:11 50.4 50.4 50.8 50.6 50.6 50.6 54.4 54.4 59.4 57 56.1 56
14/03/2024 22:39:12 50.5 50.5 50.8 50.6 50.6 50.6 54.2 54.2 59.4 57 56.1 56
14/03/2024 22:39:13 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 59.4 57 56.1 56
14/03/2024 22:39:14 50.6 50.6 50.8 50.6 50.6 50.6 58.2 58.2 59.4 57 56.1 56
14/03/2024 22:39:15 50.6 50.6 50.8 50.6 50.6 50.6 56.5 56.5 59.4 57 56.1 56
14/03/2024 22:39:16 50.8 50.8 50.8 50.6 50.6 50.6 56.1 56.1 59.4 57 56.1 56
14/03/2024 22:39:17 50.6 50.6 50.8 50.6 50.6 50.6 58.9 58.9 59.4 57 56.1 56
14/03/2024 22:39:18 50.6 50.6 50.8 50.6 50.6 50.6 59.7 59.7 59.7 57 56.1 56
14/03/2024 22:39:19 50.6 50.6 50.8 50.6 50.6 50.6 56.2 56.2 59.7 57 56.1 56
14/03/2024 22:39:20 50.6 50.6 50.8 50.6 50.6 50.6 60 60 60 57 56.1 56
14/03/2024 22:39:21 50.5 50.5 50.8 50.6 50.6 50.6 56.4 56.4 60 57 56.1 56
14/03/2024 22:39:22 50.8 50.8 50.8 50.6 50.6 50.6 59 59 60 57 56.1 56
14/03/2024 22:39:23 50.5 50.5 50.8 50.6 50.6 50.6 56.8 56.8 60 57 56.1 56
14/03/2024 22:39:24 50.7 50.7 50.8 50.6 50.6 50.6 57.2 57.2 60 57 56.1 56
14/03/2024 22:39:25 50.4 50.4 50.8 50.6 50.6 50.6 57.2 57.2 60 57 56.1 56
14/03/2024 22:39:26 50.7 50.7 50.8 50.6 50.6 50.6 58.7 58.7 60 57 56.2 56
14/03/2024 22:39:27 50.8 50.8 50.8 50.6 50.6 50.6 57.1 57.1 60 57 56.2 56
14/03/2024 22:39:28 50.5 50.5 50.8 50.6 50.6 50.6 58.1 58.1 60 57 56.2 56
14/03/2024 22:39:29 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 60 57 56.2 56
14/03/2024 22:39:30 50.6 50.6 50.8 50.6 50.6 50.6 57.8 57.8 60 57 56.2 56
14/03/2024 22:39:31 50.6 50.6 50.8 50.6 50.6 50.6 56.4 56.4 60 57 56.2 56
14/03/2024 22:39:33 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 60 57 56.2 56
14/03/2024 22:39:34 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 60 57 56.2 56
14/03/2024 22:39:35 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 60 57 56.2 56
14/03/2024 22:39:36 50.7 50.7 50.8 50.6 50.6 50.6 54.9 54.9 60 57 56.2 56
14/03/2024 22:39:37 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 60 57 56.2 56
14/03/2024 22:39:38 50.5 50.5 50.8 50.6 50.6 50.6 54.8 54.8 60 57 56.2 56
14/03/2024 22:39:39 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 60 57 56.2 56
14/03/2024 22:39:39 50.7 50.7 50.8 50.6 50.6 50.6 55 55 60 57 56.2 56
14/03/2024 22:39:41 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 60 57 56.2 56
14/03/2024 22:39:42 50.5 50.5 50.8 50.6 50.6 50.6 54 54 60 57 56.2 56
14/03/2024 22:39:43 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 60 57 56.2 56
14/03/2024 22:39:44 50.6 50.6 50.8 50.6 50.6 50.6 55 55 60 57 56.2 56
14/03/2024 22:39:45 50.7 50.7 50.8 50.6 50.6 50.6 54.8 54.8 60 57 56.2 56
14/03/2024 22:39:46 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 60 56.9 56.2 56
14/03/2024 22:39:47 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 60 56.9 56.2 56
14/03/2024 22:39:48 50.7 50.7 50.8 50.6 50.6 50.6 54.7 54.7 60 56.9 56.2 56
14/03/2024 22:39:49 50.7 50.7 50.8 50.6 50.6 50.6 54.7 54.7 60 56.9 56.2 56
14/03/2024 22:39:50 50.4 50.4 50.8 50.6 50.6 50.6 54.6 54.6 60 56.9 56.2 56
14/03/2024 22:39:51 50.8 50.8 50.8 50.6 50.6 50.6 54.4 54.4 59 56.9 56.2 56
14/03/2024 22:39:52 50.7 50.7 50.8 50.6 50.6 50.6 54.6 54.6 59 56.9 56.2 56
14/03/2024 22:39:53 50.4 50.4 50.8 50.6 50.6 50.6 54.4 54.4 58.7 56.9 56.2 56
14/03/2024 22:39:54 50.5 50.5 50.8 50.6 50.6 50.6 54.6 54.6 58.7 56.9 56.2 56
14/03/2024 22:39:55 50.8 50.8 50.8 50.6 50.6 50.6 55 55 58.7 56.9 56.2 56
14/03/2024 22:39:56 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 58.7 56.9 56.2 56
14/03/2024 22:39:57 50.4 50.4 50.8 50.6 50.6 50.6 54.6 54.6 58.1 56.9 56.2 56
14/03/2024 22:39:58 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 58.1 56.9 56.2 56
14/03/2024 22:39:59 50.5 50.5 50.8 50.6 50.6 50.6 54.8 54.8 57.8 56.9 56.2 56
14/03/2024 22:40:00 50.4 50.4 50.8 50.6 50.6 50.6 54.6 54.6 57.8 56.9 56.2 56
14/03/2024 22:40:01 50.5 50.5 50.8 50.6 50.6 50.6 55 55 56.4 56.9 56.2 56
14/03/2024 22:40:02 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.8 56.9 56.2 56
14/03/2024 22:40:03 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 55.8 56.9 56.2 56
14/03/2024 22:40:04 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.8 56.9 56.2 56
14/03/2024 22:40:05 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.3 56.9 56.2 56
14/03/2024 22:40:06 50.5 50.5 50.8 50.6 50.6 50.6 54.8 54.8 55.3 56.9 56.2 56
14/03/2024 22:40:07 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.4 56.9 56.2 56
14/03/2024 22:40:08 50.5 50.5 50.8 50.6 50.6 50.6 55 55 55.4 56.8 56.1 56
14/03/2024 22:40:09 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.4 56.8 56.1 56
14/03/2024 22:40:10 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 55.4 56.8 56.1 56
14/03/2024 22:40:11 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 55.4 56.8 56.1 56
14/03/2024 22:40:12 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.4 56.8 56.1 56
14/03/2024 22:40:13 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.4 56.8 56.1 56
14/03/2024 22:40:14 50.3 50.3 50.8 50.6 50.6 50.6 54.7 54.7 55.4 56.8 56.1 56
14/03/2024 22:40:15 50.7 50.7 50.8 50.6 50.6 50.6 54.9 54.9 55.4 56.8 56.1 56
14/03/2024 22:40:16 50.7 50.7 50.8 50.6 50.6 50.6 55 55 55.4 56.8 56.1 56
14/03/2024 22:40:17 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 55.4 56.8 56.1 56
14/03/2024 22:40:18 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.4 56.8 56.1 56
14/03/2024 22:40:19 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.4 56.8 56.1 56
14/03/2024 22:40:20 50.6 50.6 50.8 50.6 50.6 50.6 54.4 54.4 55.4 56.8 56.1 56
14/03/2024 22:40:21 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.5 56.8 56.1 56
14/03/2024 22:40:22 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.5 56.8 56.1 56
14/03/2024 22:40:23 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 55.6 56.8 56.1 56
14/03/2024 22:40:24 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 55.6 56.8 56.1 56
14/03/2024 22:40:25 50.5 50.5 50.8 50.6 50.6 50.6 55 55 55.6 56.8 56.1 56
14/03/2024 22:40:26 50.7 50.7 50.8 50.6 50.6 50.6 54.8 54.8 55.6 56.8 56.1 56
14/03/2024 22:40:27 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.6 56.8 56.1 56
14/03/2024 22:40:28 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.6 56.8 56.1 56
14/03/2024 22:40:29 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.6 56.8 56.1 56
14/03/2024 22:40:30 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 55.6 56.8 56.1 56
14/03/2024 22:40:31 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 55.6 56.8 56.1 56
14/03/2024 22:40:32 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.6 56.8 56.1 56
14/03/2024 22:40:33 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.6 56.7 56.1 56
14/03/2024 22:40:34 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.6 56.7 56.1 56
14/03/2024 22:40:35 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.6 56.7 56.1 56
14/03/2024 22:40:36 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 55.6 56.7 56.1 56
14/03/2024 22:40:37 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.6 56.7 56.1 56
14/03/2024 22:40:38 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.6 56.7 56.1 56
14/03/2024 22:40:39 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.6 56.7 56.1 56
14/03/2024 22:40:40 50.6 50.6 50.8 50.6 50.6 50.6 54.7 54.7 55.6 56.7 56.1 56
14/03/2024 22:40:41 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 55.6 56.7 56.1 56
14/03/2024 22:40:42 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.6 56.7 56.1 56
14/03/2024 22:40:43 50.5 50.5 50.8 50.6 50.6 50.6 55 55 55.6 56.7 56.1 56
14/03/2024 22:40:44 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.6 56.7 56.1 56
14/03/2024 22:40:45 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 55.6 56.7 56.1 56
14/03/2024 22:40:46 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.6 56.7 56.1 56
14/03/2024 22:40:47 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.6 56.7 56.1 56
14/03/2024 22:40:48 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 55.6 56.7 56.1 56
14/03/2024 22:40:49 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 55.6 56.7 56.1 56
14/03/2024 22:40:50 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.6 56.7 56.1 56
14/03/2024 22:40:51 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.6 56.7 56.1 56
14/03/2024 22:40:52 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.6 56.7 56.1 56
14/03/2024 22:40:53 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 55.6 56.7 56.1 56
14/03/2024 22:40:54 50.6 50.6 50.8 50.6 50.6 50.6 54.6 54.6 55.5 56.6 56.1 56
14/03/2024 22:40:55 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.5 56.6 56.1 56
14/03/2024 22:40:56 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 55.5 56.6 56.1 56
14/03/2024 22:40:57 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 55.5 56.6 56.1 56
14/03/2024 22:40:58 50.4 50.4 50.8 50.6 50.6 50.6 54.8 54.8 55.5 56.6 56.1 56
14/03/2024 22:40:59 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.5 56.6 56.1 56
14/03/2024 22:41:00 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.5 56.6 56.1 56
14/03/2024 22:41:01 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.5 56.6 56.1 56
14/03/2024 22:41:02 50.4 50.4 50.8 50.6 50.6 50.6 54.6 54.6 55.5 56.6 56.1 56
14/03/2024 22:41:03 50.4 50.4 50.8 50.6 50.6 50.6 54.5 54.5 55.5 56.6 56.1 56
14/03/2024 22:41:04 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.5 56.6 56.1 56
14/03/2024 22:41:05 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.5 56.6 56.1 56
14/03/2024 22:41:06 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 55.5 56.6 56.1 56
14/03/2024 22:41:07 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.5 56.6 56.1 56
14/03/2024 22:41:08 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.5 56.6 56.1 56
14/03/2024 22:41:09 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.5 56.6 56.1 56
14/03/2024 22:41:10 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 55.5 56.6 56.1 56
14/03/2024 22:41:11 50.6 50.6 50.8 50.6 50.6 50.6 54.7 54.7 55.5 56.6 56.1 56
14/03/2024 22:41:12 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 55.5 56.6 56.1 56
14/03/2024 22:41:13 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.5 56.6 56.1 56
14/03/2024 22:41:14 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.5 56.6 56.1 56
14/03/2024 22:41:15 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.5 56.6 56.1 56
14/03/2024 22:41:16 50.7 50.7 50.8 50.6 50.6 50.6 54.8 54.8 55.5 56.6 56.1 56
14/03/2024 22:41:17 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 55.5 56.6 56.1 56
14/03/2024 22:41:18 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.5 56.6 56.1 56
14/03/2024 22:41:19 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 55.5 56.6 56.1 56
14/03/2024 22:41:20 50.6 50.6 50.7 50.6 50.6 50.6 55.1 55.1 55.5 56.6 56.1 56
14/03/2024 22:41:21 50.4 50.4 50.7 50.6 50.6 50.6 55.4 55.4 55.4 56.6 56.1 56
14/03/2024 22:41:22 50.7 50.7 50.7 50.6 50.6 50.6 55.2 55.2 55.4 56.6 56.1 56
14/03/2024 22:41:23 50.5 50.5 50.7 50.6 50.6 50.6 54.8 54.8 55.4 56.6 56.1 56
14/03/2024 22:41:24 50.4 50.4 50.7 50.6 50.6 50.6 55 55 55.4 56.6 56.1 56
14/03/2024 22:41:25 50.6 50.6 50.7 50.6 50.6 50.6 55.3 55.3 55.4 56.6 56.1 56
14/03/2024 22:41:26 50.3 50.3 50.7 50.6 50.6 50.6 54.9 54.9 55.4 56.6 56.1 56
14/03/2024 22:41:27 50.5 50.5 50.7 50.6 50.6 50.6 55 55 55.4 56.6 56.1 56
14/03/2024 22:41:28 50.6 50.6 50.7 50.6 50.6 50.6 54.8 54.8 55.4 56.6 56.1 56
14/03/2024 22:41:29 50.6 50.6 50.7 50.6 50.6 50.6 55.1 55.1 55.4 56.6 56.1 56
14/03/2024 22:41:30 50.6 50.6 50.7 50.6 50.6 50.6 54.9 54.9 55.4 56.6 56.1 56
14/03/2024 22:41:31 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 55.4 56.6 56.1 56
14/03/2024 22:41:32 50.7 50.7 50.7 50.6 50.6 50.6 54.9 54.9 55.4 56.6 56.1 56
14/03/2024 22:41:33 50.5 50.5 50.7 50.6 50.6 50.6 54.8 54.8 55.4 56.6 56.1 56
14/03/2024 22:41:34 50.7 50.7 50.7 50.6 50.6 50.6 55 55 55.4 56.6 56.1 56
14/03/2024 22:41:35 50.7 50.7 50.7 50.6 50.6 50.6 55.4 55.4 55.4 56.6 56.1 56
14/03/2024 22:41:36 50.6 50.6 50.7 50.6 50.6 50.6 55 55 55.4 56.6 56.1 56
14/03/2024 22:41:37 50.6 50.6 50.7 50.6 50.6 50.6 54.8 54.8 55.4 56.6 56.1 56
14/03/2024 22:41:38 50.7 50.7 50.7 50.6 50.6 50.6 55.1 55.1 55.4 56.6 56.1 56
14/03/2024 22:41:39 50.4 50.4 50.7 50.6 50.6 50.6 54.8 54.8 55.4 56.6 56.1 56
14/03/2024 22:41:40 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 55.4 56.6 56.1 56
14/03/2024 22:41:41 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.4 56.6 56.1 56
14/03/2024 22:41:42 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.4 56.6 56.1 56
14/03/2024 22:41:43 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.4 56.6 56.1 56
14/03/2024 22:41:44 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.4 56.6 56.1 56
14/03/2024 22:41:45 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.4 56.6 56.1 56
14/03/2024 22:41:46 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.4 56.6 56.1 56
14/03/2024 22:41:47 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 55.4 56.5 56.1 56
14/03/2024 22:41:48 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.4 56.5 56.1 56
14/03/2024 22:41:49 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 55.4 56.5 56.1 56
14/03/2024 22:41:50 50.7 50.7 50.8 50.6 50.6 50.6 54.8 54.8 55.4 56.5 56.1 56
14/03/2024 22:41:51 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 55.4 56.5 56.1 56
14/03/2024 22:41:52 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.4 56.5 56.1 56
14/03/2024 22:41:53 50.7 50.7 50.8 50.6 50.6 50.6 54.4 54.4 55.4 56.5 56.1 56
14/03/2024 22:41:54 50.8 50.8 50.8 50.6 50.6 50.6 54.9 54.9 55.4 56.5 56.1 56
14/03/2024 22:41:55 50.4 50.4 50.8 50.6 50.6 50.6 54.3 54.3 55.4 56.5 56.1 56
14/03/2024 22:41:56 50.6 50.6 50.8 50.6 50.6 50.6 54.6 54.6 55.4 56.5 56.1 56
14/03/2024 22:41:57 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 55.4 56.4 56.1 56
14/03/2024 22:41:58 50.6 50.6 50.8 50.6 50.6 50.6 56.3 56.3 56.3 56.4 56.1 56
14/03/2024 22:41:59 50.5 50.5 50.8 50.6 50.6 50.6 58.8 58.8 58.8 56.4 56.1 56
14/03/2024 22:42:00 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 58.8 56.4 56.1 56
14/03/2024 22:42:01 50.4 50.4 50.8 50.6 50.6 50.6 56.2 56.2 58.8 56.4 56.1 56
14/03/2024 22:42:02 50.7 50.7 50.8 50.6 50.6 50.6 57.9 57.9 58.8 56.4 56.1 56
14/03/2024 22:42:03 50.6 50.6 50.8 50.6 50.6 50.6 58.3 58.3 58.8 56.4 56.1 56
14/03/2024 22:42:04 50.6 50.6 50.8 50.6 50.6 50.6 57.6 57.6 58.8 56.4 56.1 56
14/03/2024 22:42:05 50.6 50.6 50.8 50.6 50.6 50.6 56.2 56.2 58.8 56.4 56.1 56
14/03/2024 22:42:06 50.4 50.4 50.8 50.6 50.6 50.6 54.9 54.9 58.8 56.4 56.1 56
14/03/2024 22:42:07 50.8 50.8 50.8 50.6 50.6 50.6 55 55 58.8 56.4 56.1 56
14/03/2024 22:42:08 50.6 50.6 50.8 50.6 50.6 50.6 56 56 58.8 56.4 56.1 56
14/03/2024 22:42:09 50.6 50.6 50.8 50.6 50.6 50.6 58.1 58.1 58.8 56.4 56.1 56
14/03/2024 22:42:10 50.6 50.6 50.8 50.6 50.6 50.6 57 57 58.8 56.4 56.1 56
14/03/2024 22:42:11 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 58.8 56.4 56.1 56
14/03/2024 22:42:12 50.5 50.5 50.8 50.6 50.6 50.6 57 57 58.8 56.4 56.1 56
14/03/2024 22:42:13 50.7 50.7 50.8 50.6 50.6 50.6 58.2 58.2 58.8 56.4 56.1 56
14/03/2024 22:42:14 50.7 50.7 50.8 50.6 50.6 50.6 55.9 55.9 58.8 56.4 56.1 56
14/03/2024 22:42:15 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 58.8 56.4 56.1 56
14/03/2024 22:42:16 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 58.8 56.4 56.1 56
14/03/2024 22:42:17 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 58.8 56.4 56.1 56
14/03/2024 22:42:18 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 58.8 56.4 56.1 56
14/03/2024 22:42:19 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 58.8 56.4 56.1 56
14/03/2024 22:42:20 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 58.8 56.3 56.1 56
14/03/2024 22:42:21 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 58.8 56.3 56.1 56
14/03/2024 22:42:22 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 58.8 56.3 56.1 56
14/03/2024 22:42:23 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 58.8 56.3 56.1 56
14/03/2024 22:42:24 51 51 51 50.6 50.6 50.6 55.5 55.5 58.8 56.3 56.1 56
14/03/2024 22:42:25 50.6 50.6 51 50.6 50.6 50.6 54.9 54.9 58.8 56.3 56.1 56
14/03/2024 22:42:26 50.6 50.6 51 50.6 50.6 50.6 54.8 54.8 58.8 56.3 56.1 56
14/03/2024 22:42:27 50.6 50.6 51 50.6 50.6 50.6 55 55 58.8 56.3 56.1 56
14/03/2024 22:42:28 50.7 50.7 51 50.6 50.6 50.6 55.3 55.3 58.8 56.3 56.1 56
14/03/2024 22:42:29 50.5 50.5 51 50.6 50.6 50.6 57.8 57.8 58.3 56.3 56.1 56
14/03/2024 22:42:30 50.5 50.5 51 50.6 50.6 50.6 55.6 55.6 58.3 56.2 56.1 56
14/03/2024 22:42:31 50.7 50.7 51 50.6 50.6 50.6 56.6 56.6 58.3 56.2 56.1 56
14/03/2024 22:42:32 50.5 50.5 51 50.6 50.6 50.6 55.4 55.4 58.3 56.2 56.1 56
14/03/2024 22:42:33 50.5 50.5 51 50.6 50.6 50.6 55.6 55.6 58.2 56.2 56.1 56
14/03/2024 22:42:34 50.6 50.6 51 50.6 50.6 50.6 57 57 58.2 56.2 56.1 56
14/03/2024 22:42:35 50.7 50.7 51 50.6 50.6 50.6 57.5 57.5 58.2 56.2 56.1 56
14/03/2024 22:42:36 50.6 50.6 51 50.6 50.6 50.6 57.3 57.3 58.2 56.2 56.1 56
14/03/2024 22:42:37 50.5 50.5 51 50.6 50.6 50.6 59 59 59 56.3 56.2 56
14/03/2024 22:42:38 50.7 50.7 51 50.6 50.6 50.6 57 57 59 56.3 56.2 56
14/03/2024 22:42:39 50.7 50.7 51 50.6 50.6 50.6 55.1 55.1 59 56.2 56.2 56
14/03/2024 22:42:40 50.6 50.6 51 50.6 50.6 50.6 54.8 54.8 59 56.2 56.2 56
14/03/2024 22:42:41 50.6 50.6 51 50.6 50.6 50.6 54.5 54.5 59 56.2 56.2 56
14/03/2024 22:42:42 50.5 50.5 51 50.6 50.6 50.6 56.6 56.6 59 56.2 56.2 56
14/03/2024 22:42:43 50.5 50.5 51 50.6 50.6 50.6 55.5 55.5 59 56.2 56.2 56
14/03/2024 22:42:44 50.6 50.6 51 50.6 50.6 50.6 55 55 59 56.2 56.2 56
14/03/2024 22:42:45 50.7 50.7 51 50.6 50.6 50.6 57.5 57.5 59 56.2 56.2 56
14/03/2024 22:42:46 50.6 50.6 51 50.6 50.6 50.6 57.1 57.1 59 56.2 56.2 56
14/03/2024 22:42:47 50.6 50.6 51 50.6 50.6 50.6 55.2 55.2 59 56.2 56.2 56
14/03/2024 22:42:48 50.7 50.7 51 50.6 50.6 50.6 55.8 55.8 59 56.2 56.2 56
14/03/2024 22:42:49 50.7 50.7 51 50.6 50.6 50.6 55 55 59 56.2 56.2 56
14/03/2024 22:42:50 50.8 50.8 51 50.6 50.6 50.6 55.2 55.2 59 56.2 56.2 56
14/03/2024 22:42:51 50.7 50.7 51 50.6 50.6 50.6 55 55 59 56.2 56.2 56
14/03/2024 22:42:52 50.6 50.6 51 50.6 50.6 50.6 55.7 55.7 59 56.2 56.2 56
14/03/2024 22:42:53 50.5 50.5 51 50.6 50.6 50.6 54.9 54.9 59 56.2 56.2 56
14/03/2024 22:42:54 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 59 56.1 56.2 56
14/03/2024 22:42:55 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 59 56.1 56.2 56
14/03/2024 22:42:56 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 59 56.1 56.2 56
14/03/2024 22:42:57 50.7 50.7 50.8 50.6 50.6 50.6 55 55 59 56.1 56.2 56
14/03/2024 22:42:58 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 59 56.1 56.2 56
14/03/2024 22:42:59 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 59 56.1 56.2 56
14/03/2024 22:43:00 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 59 56.1 56.2 56
14/03/2024 22:43:01 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 59 56.1 56.2 56
14/03/2024 22:43:02 50.5 50.5 50.8 50.6 50.6 50.6 55 55 59 56.1 56.2 56
14/03/2024 22:43:03 50.5 50.5 50.8 50.6 50.6 50.6 55 55 59 56.1 56.2 56
14/03/2024 22:43:04 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 59 56.1 56.2 56
14/03/2024 22:43:05 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 59 56 56.2 56
14/03/2024 22:43:06 50.5 50.5 50.8 50.6 50.6 50.6 58.4 58.4 59 56 56.2 56
14/03/2024 22:43:07 50.7 50.7 50.8 50.6 50.6 50.6 59.2 59.2 59.2 56 56.2 56
14/03/2024 22:43:08 50.7 50.7 50.8 50.6 50.6 50.6 61.4 61.4 61.4 56.1 56.2 56
14/03/2024 22:43:09 50.6 50.6 50.8 50.6 50.6 50.6 57.7 57.7 61.4 56.1 56.2 56
14/03/2024 22:43:10 50.5 50.5 50.8 50.6 50.6 50.6 59 59 61.4 56.1 56.2 56
14/03/2024 22:43:11 50.6 50.6 50.8 50.6 50.6 50.6 58.2 58.2 61.4 56.1 56.2 56
14/03/2024 22:43:12 50.7 50.7 50.8 50.6 50.6 50.6 59.4 59.4 61.4 56.1 56.2 56
14/03/2024 22:43:13 50.6 50.6 50.8 50.6 50.6 50.6 58.2 58.2 61.4 56.1 56.2 56
14/03/2024 22:43:14 50.7 50.7 50.8 50.6 50.6 50.6 56.1 56.1 61.4 56 56.2 56
14/03/2024 22:43:15 50.5 50.5 50.8 50.6 50.6 50.6 56.9 56.9 61.4 56 56.2 56
14/03/2024 22:43:16 50.7 50.7 50.8 50.6 50.6 50.6 56.8 56.8 61.4 56 56.2 56
14/03/2024 22:43:17 50.6 50.6 50.8 50.6 50.6 50.6 55 55 61.4 56 56.2 56
14/03/2024 22:43:18 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 61.4 56 56.2 56
14/03/2024 22:43:19 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 61.4 56 56.2 56
14/03/2024 22:43:20 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 61.4 56 56.2 56
14/03/2024 22:43:21 50.6 50.6 50.7 50.6 50.6 50.6 55.5 55.5 61.4 55.9 56.2 56
14/03/2024 22:43:22 50.7 50.7 50.7 50.6 50.6 50.6 55.1 55.1 61.4 55.9 56.2 56
14/03/2024 22:43:23 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 61.4 55.9 56.2 56
14/03/2024 22:43:24 50.4 50.4 50.7 50.6 50.6 50.6 55.4 55.4 61.4 55.9 56.2 56
14/03/2024 22:43:25 50.7 50.7 50.7 50.6 50.6 50.6 55.6 55.6 61.4 55.9 56.2 56
14/03/2024 22:43:26 50.5 50.5 50.7 50.6 50.6 50.6 55.2 55.2 61.4 55.9 56.2 56
14/03/2024 22:43:27 50.6 50.6 50.7 50.6 50.6 50.6 55.6 55.6 61.4 55.9 56.2 56
14/03/2024 22:43:28 50.7 50.7 50.7 50.6 50.6 50.6 55.4 55.4 61.4 55.9 56.2 56
14/03/2024 22:43:29 50.7 50.7 50.7 50.6 50.6 50.6 55.5 55.5 61.4 55.9 56.2 56
14/03/2024 22:43:30 50.6 50.6 50.7 50.6 50.6 50.6 55.3 55.3 61.4 55.9 56.2 56
14/03/2024 22:43:31 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 61.4 55.9 56.2 56
14/03/2024 22:43:32 50.5 50.5 50.7 50.6 50.6 50.6 55.6 55.6 61.4 55.9 56.2 56
14/03/2024 22:43:33 50.5 50.5 50.7 50.6 50.6 50.6 55.3 55.3 61.4 55.9 56.2 56
14/03/2024 22:43:34 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 61.4 55.9 56.2 56
14/03/2024 22:43:35 50.5 50.5 50.7 50.6 50.6 50.6 55.5 55.5 61.4 55.8 56.2 56
14/03/2024 22:43:36 50.5 50.5 50.7 50.6 50.6 50.6 55.5 55.5 61.4 55.9 56.2 56
14/03/2024 22:43:37 50.4 50.4 50.7 50.6 50.6 50.6 55.2 55.2 61.4 55.8 56.2 56
14/03/2024 22:43:38 50.4 50.4 50.7 50.6 50.6 50.6 55.1 55.1 59.4 55.8 56.2 56
14/03/2024 22:43:39 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 59.4 55.8 56.2 56
14/03/2024 22:43:40 50.6 50.6 50.7 50.6 50.6 50.6 56.5 56.5 59.4 55.8 56.2 56
14/03/2024 22:43:41 50.6 50.6 50.7 50.6 50.6 50.6 56.2 56.2 59.4 55.8 56.2 56
14/03/2024 22:43:42 50.6 50.6 50.7 50.6 50.6 50.6 57.4 57.4 58.2 55.8 56.2 56
14/03/2024 22:43:43 50.6 50.6 50.7 50.6 50.6 50.6 56.6 56.6 57.4 55.8 56.2 56
14/03/2024 22:43:44 50.6 50.6 50.7 50.6 50.6 50.6 56.5 56.5 57.4 55.8 56.2 56
14/03/2024 22:43:45 50.6 50.6 50.7 50.6 50.6 50.6 58.4 58.4 58.4 55.9 56.2 56
14/03/2024 22:43:46 50.6 50.6 50.7 50.6 50.6 50.6 56.6 56.6 58.4 55.9 56.2 56
14/03/2024 22:43:47 50.5 50.5 50.7 50.6 50.6 50.6 55.3 55.3 58.4 55.9 56.2 56
14/03/2024 22:43:48 50.6 50.6 50.7 50.6 50.6 50.6 56 56 58.4 55.9 56.2 56
14/03/2024 22:43:49 50.7 50.7 50.7 50.6 50.6 50.6 56.4 56.4 58.4 55.8 56.2 56
14/03/2024 22:43:50 50.6 50.6 50.7 50.6 50.6 50.6 59.1 59.1 59.1 55.9 56.2 56
14/03/2024 22:43:51 50.7 50.7 50.7 50.6 50.6 50.6 57.2 57.2 59.1 55.9 56.2 56
14/03/2024 22:43:52 50.6 50.6 50.7 50.6 50.6 50.6 56.3 56.3 59.1 55.9 56.2 56
14/03/2024 22:43:53 50.6 50.6 50.7 50.6 50.6 50.6 57.5 57.5 59.1 55.9 56.2 56
14/03/2024 22:43:54 50.6 50.6 50.7 50.6 50.6 50.6 55.8 55.8 59.1 55.9 56.2 56
14/03/2024 22:43:55 50.6 50.6 50.7 50.6 50.6 50.6 55.7 55.7 59.1 55.9 56.2 56
14/03/2024 22:43:56 50.7 50.7 50.7 50.6 50.6 50.6 56 56 59.1 55.9 56.2 56
14/03/2024 22:43:57 50.6 50.6 50.7 50.6 50.6 50.6 56.2 56.2 59.1 55.8 56.2 56
14/03/2024 22:43:58 50.6 50.6 50.7 50.6 50.6 50.6 57.3 57.3 59.1 55.8 56.2 56
14/03/2024 22:43:59 50.5 50.5 50.7 50.6 50.6 50.6 56.2 56.2 59.1 55.8 56.2 56
14/03/2024 22:44:00 50.6 50.6 50.7 50.6 50.6 50.6 56.1 56.1 59.1 55.8 56.2 56
14/03/2024 22:44:01 50.7 50.7 50.7 50.6 50.6 50.6 56.6 56.6 59.1 55.8 56.2 56
14/03/2024 22:44:02 50.5 50.5 50.7 50.6 50.6 50.6 55.3 55.3 59.1 55.8 56.2 56
14/03/2024 22:44:03 50.7 50.7 50.7 50.6 50.6 50.6 55.1 55.1 59.1 55.8 56.2 56
14/03/2024 22:44:04 50.7 50.7 50.7 50.6 50.6 50.6 56 56 59.1 55.8 56.2 56
14/03/2024 22:44:05 50.6 50.6 50.7 50.6 50.6 50.6 56.4 56.4 59.1 55.8 56.2 56
14/03/2024 22:44:06 50.4 50.4 50.7 50.6 50.6 50.6 55 55 59.1 55.8 56.2 56
14/03/2024 22:44:07 50.5 50.5 50.7 50.6 50.6 50.6 55.1 55.1 59.1 55.8 56.2 56
14/03/2024 22:44:08 50.7 50.7 50.7 50.6 50.6 50.6 55.1 55.1 59.1 55.8 56.2 56
14/03/2024 22:44:09 50.5 50.5 50.7 50.6 50.6 50.6 55.2 55.2 59.1 55.8 56.2 56
14/03/2024 22:44:10 50.5 50.5 50.7 50.6 50.6 50.6 56.3 56.3 59.1 55.8 56.2 56
14/03/2024 22:44:11 50.6 50.6 50.7 50.6 50.6 50.6 55.3 55.3 59.1 55.8 56.2 56
14/03/2024 22:44:12 50.4 50.4 50.7 50.6 50.6 50.6 55.4 55.4 59.1 55.8 56.2 56
14/03/2024 22:44:13 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 59.1 55.8 56.2 56
14/03/2024 22:44:15 50.5 50.5 50.7 50.6 50.6 50.6 55.5 55.5 59.1 55.8 56.2 56
14/03/2024 22:44:16 50.4 50.4 50.7 50.6 50.6 50.6 55.4 55.4 59.1 55.8 56.2 56
14/03/2024 22:44:17 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 59.1 55.8 56.2 56
14/03/2024 22:44:18 50.6 50.6 50.7 50.6 50.6 50.6 54.9 54.9 59.1 55.8 56.2 56
14/03/2024 22:44:19 50.7 50.7 50.7 50.6 50.6 50.6 55.4 55.4 59.1 55.8 56.2 56
14/03/2024 22:44:20 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 59.1 55.8 56.2 56
14/03/2024 22:44:21 50.6 50.6 50.7 50.6 50.6 50.6 55.3 55.3 57.5 55.8 56.2 56
14/03/2024 22:44:22 50.4 50.4 50.7 50.6 50.6 50.6 57.1 57.1 57.5 55.8 56.2 56
14/03/2024 22:44:23 50.6 50.6 50.7 50.6 50.6 50.6 55.7 55.7 57.5 55.8 56.2 56
14/03/2024 22:44:24 50.4 50.4 50.7 50.6 50.6 50.6 55.3 55.3 57.3 55.7 56.2 56
14/03/2024 22:44:25 50.5 50.5 50.7 50.6 50.6 50.6 54.9 54.9 57.3 55.7 56.2 56
14/03/2024 22:44:26 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 57.3 55.7 56.2 56
14/03/2024 22:44:27 50.7 50.7 50.7 50.6 50.6 50.6 55.3 55.3 57.3 55.7 56.2 56
14/03/2024 22:44:28 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 57.3 55.7 56.2 56
14/03/2024 22:44:29 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 57.1 55.7 56.2 56
14/03/2024 22:44:30 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.1 55.7 56.2 56
14/03/2024 22:44:31 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 57.1 55.7 56.2 56
14/03/2024 22:44:32 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.1 55.7 56.2 56
14/03/2024 22:44:33 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 57.1 55.7 56.2 56
14/03/2024 22:44:34 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.1 55.7 56.2 56
14/03/2024 22:44:35 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 57.1 55.7 56.2 56
14/03/2024 22:44:36 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 57.1 55.7 56.2 56
14/03/2024 22:44:37 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 57.1 55.7 56.2 56
14/03/2024 22:44:38 50.8 50.8 50.8 50.6 50.6 50.6 56 56 57.1 55.7 56.2 56
14/03/2024 22:44:39 50.7 50.7 50.8 50.6 50.6 50.6 55 55 57.1 55.7 56.2 56
14/03/2024 22:44:40 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.1 55.7 56.2 56
14/03/2024 22:44:41 50.6 50.6 50.8 50.6 50.6 50.6 54.6 54.6 57.1 55.7 56.2 56
14/03/2024 22:44:42 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 57.1 55.7 56.2 56
14/03/2024 22:44:43 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 57.1 55.7 56.2 56
14/03/2024 22:44:44 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.1 55.7 56.2 56
14/03/2024 22:44:45 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.1 55.7 56.2 56
14/03/2024 22:44:46 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 57.1 55.7 56.2 56
14/03/2024 22:44:47 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 57.1 55.7 56.2 56
14/03/2024 22:44:48 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.1 55.7 56.2 56
14/03/2024 22:44:49 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.1 55.7 56.2 56
14/03/2024 22:44:50 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 57.1 55.7 56.2 56
14/03/2024 22:44:51 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.1 55.7 56.2 56
14/03/2024 22:44:52 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 56 55.7 56.2 56
14/03/2024 22:44:53 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56 55.7 56.2 56
14/03/2024 22:44:54 50.5 50.5 50.8 50.6 50.6 50.6 55.7 55.7 56 55.7 56.2 56
14/03/2024 22:44:55 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56 55.7 56.2 56
14/03/2024 22:44:56 50.7 50.7 50.8 50.6 50.6 50.6 58.8 58.8 58.8 55.7 56.2 56
14/03/2024 22:44:57 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 58.8 55.7 56.2 56
14/03/2024 22:44:58 50.7 50.7 50.8 50.6 50.6 50.6 57.2 57.2 58.8 55.7 56.2 56
14/03/2024 22:44:59 50.6 50.6 50.8 50.6 50.6 50.6 56.4 56.4 58.8 55.7 56.2 56
14/03/2024 22:45:00 50.5 50.5 50.8 50.6 50.6 50.6 56.6 56.6 58.8 55.7 56.2 56
14/03/2024 22:45:01 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 58.8 55.7 56.2 56
14/03/2024 22:45:02 50.5 50.5 50.8 50.6 50.6 50.6 56.1 56.1 58.8 55.7 56.2 56
14/03/2024 22:45:03 50.5 50.5 50.8 50.6 50.6 50.6 55.9 55.9 58.8 55.7 56.2 56
14/03/2024 22:45:04 50.6 50.6 50.8 50.6 50.6 50.6 57.6 57.6 58.8 55.8 56.3 56
14/03/2024 22:45:05 50.5 50.5 50.8 50.6 50.6 50.6 59.2 59.2 59.2 55.8 56.3 56
14/03/2024 22:45:06 50.5 50.5 50.8 50.6 50.6 50.6 57.4 57.4 59.2 55.8 56.3 56
14/03/2024 22:45:07 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 59.2 55.8 56.3 56
14/03/2024 22:45:08 50.5 50.5 50.7 50.6 50.6 50.6 55.3 55.3 59.2 55.8 56.3 56
14/03/2024 22:45:09 50.7 50.7 50.7 50.6 50.6 50.6 55.5 55.5 59.2 55.8 56.3 56
14/03/2024 22:45:10 50.7 50.7 50.7 50.6 50.6 50.6 55.1 55.1 59.2 55.8 56.3 56
14/03/2024 22:45:11 50.5 50.5 50.7 50.6 50.6 50.6 55.3 55.3 59.2 55.8 56.3 56
14/03/2024 22:45:12 50.6 50.6 50.7 50.6 50.6 50.6 55.3 55.3 59.2 55.8 56.3 56
14/03/2024 22:45:13 50.4 50.4 50.7 50.6 50.6 50.6 55.3 55.3 59.2 55.8 56.3 56
14/03/2024 22:45:14 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 59.2 55.8 56.3 56
14/03/2024 22:45:15 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 59.2 55.8 56.3 56
14/03/2024 22:45:16 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 59.2 55.8 56.3 56
14/03/2024 22:45:17 50.5 50.5 50.7 50.6 50.6 50.6 55.5 55.5 59.2 55.8 56.3 56
14/03/2024 22:45:18 50.4 50.4 50.7 50.6 50.6 50.6 55.3 55.3 59.2 55.8 56.3 56
14/03/2024 22:45:19 50.3 50.3 50.7 50.6 50.6 50.6 55.1 55.1 59.2 55.8 56.3 56
14/03/2024 22:45:20 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 59.2 55.8 56.3 56
14/03/2024 22:45:21 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 59.2 55.8 56.3 56
14/03/2024 22:45:22 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 59.2 55.8 56.3 56
14/03/2024 22:45:23 50.5 50.5 50.7 50.6 50.6 50.6 55.5 55.5 59.2 55.8 56.3 56
14/03/2024 22:45:24 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 59.2 55.8 56.3 56
14/03/2024 22:45:25 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 59.2 55.8 56.3 56
14/03/2024 22:45:26 50.6 50.6 50.7 50.6 50.6 50.6 55.3 55.3 59.2 55.8 56.3 56
14/03/2024 22:45:27 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 59.2 55.8 56.3 56
14/03/2024 22:45:28 50.7 50.7 50.7 50.6 50.6 50.6 55.4 55.4 59.2 55.8 56.3 56
14/03/2024 22:45:29 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 59.2 55.8 56.3 56
14/03/2024 22:45:30 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 59.2 55.8 56.3 56
14/03/2024 22:45:31 50.5 50.5 50.7 50.6 50.6 50.6 55.5 55.5 59.2 55.8 56.3 56
14/03/2024 22:45:32 50.4 50.4 50.7 50.6 50.6 50.6 55.3 55.3 59.2 55.8 56.3 56
14/03/2024 22:45:33 50.6 50.6 50.7 50.6 50.6 50.6 55.3 55.3 59.2 55.8 56.3 56
14/03/2024 22:45:34 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 59.2 55.8 56.3 56
14/03/2024 22:45:35 50.3 50.3 50.8 50.6 50.6 50.6 55.2 55.2 57.4 55.8 56.3 56
14/03/2024 22:45:36 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 55.7 55.8 56.3 56
14/03/2024 22:45:37 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.8 56.3 56
14/03/2024 22:45:38 50.5 50.5 50.8 50.6 50.6 50.6 54.8 54.8 55.5 55.8 56.3 56
14/03/2024 22:45:39 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.5 55.8 56.3 56
14/03/2024 22:45:40 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.8 56.3 56
14/03/2024 22:45:41 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.8 56.3 56
14/03/2024 22:45:42 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.8 56.3 56
14/03/2024 22:45:43 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 56.3 56
14/03/2024 22:45:44 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.8 56.3 56
14/03/2024 22:45:45 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.8 56.3 56
14/03/2024 22:45:46 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.8 56.3 56
14/03/2024 22:45:47 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 56.3 56
14/03/2024 22:45:48 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 55.5 55.8 56.3 56
14/03/2024 22:45:49 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.8 56.3 56
14/03/2024 22:45:50 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.8 56.3 56
14/03/2024 22:45:51 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 56.3 56
14/03/2024 22:45:52 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.8 56.3 56
14/03/2024 22:45:53 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.8 56.3 56
14/03/2024 22:45:54 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.8 56.3 56
14/03/2024 22:45:55 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.8 56.3 56
14/03/2024 22:45:56 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.8 56.3 56
14/03/2024 22:45:57 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 56.3 56
14/03/2024 22:45:58 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.8 56.3 56
14/03/2024 22:45:59 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.8 56.3 56
14/03/2024 22:46:00 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 56.3 56
14/03/2024 22:46:01 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.8 56.3 56
14/03/2024 22:46:02 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 56.3 56
14/03/2024 22:46:03 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 56.3 56
14/03/2024 22:46:04 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.8 56.3 56
14/03/2024 22:46:05 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.8 56.3 56
14/03/2024 22:46:06 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 55.5 55.8 56.3 56
14/03/2024 22:46:07 50.8 50.8 50.8 50.6 50.6 50.6 56.7 56.7 56.7 55.8 56.3 56
14/03/2024 22:46:08 50.5 50.5 50.8 50.6 50.6 50.6 57.7 57.7 57.7 55.8 56.3 56
14/03/2024 22:46:09 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.7 55.8 56.3 56
14/03/2024 22:46:10 50.6 50.6 50.8 50.6 50.6 50.6 57.3 57.3 57.7 55.8 56.3 56
14/03/2024 22:46:11 50.6 50.6 50.8 50.6 50.6 50.6 57.4 57.4 57.7 55.8 56.3 56
14/03/2024 22:46:12 50.5 50.5 50.8 50.6 50.6 50.6 56.2 56.2 57.7 55.9 56.3 56
14/03/2024 22:46:13 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.7 55.9 56.3 56
14/03/2024 22:46:14 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.7 55.9 56.3 56
14/03/2024 22:46:15 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57.7 55.9 56.3 56
14/03/2024 22:46:16 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 57.7 55.9 56.3 56
14/03/2024 22:46:17 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 57.7 55.9 56.3 56
14/03/2024 22:46:18 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 57.7 55.9 56.3 56
14/03/2024 22:46:19 50.5 50.5 50.8 50.6 50.6 50.6 55 55 57.7 55.9 56.3 56
14/03/2024 22:46:20 50.3 50.3 50.8 50.6 50.6 50.6 54.9 54.9 57.7 55.9 56.3 56
14/03/2024 22:46:21 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.7 55.9 56.3 56
14/03/2024 22:46:22 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.7 55.9 56.3 56
14/03/2024 22:46:23 50.5 50.5 50.8 50.6 50.6 50.6 55 55 57.7 55.9 56.3 56
14/03/2024 22:46:24 50.4 50.4 50.8 50.6 50.6 50.6 54.4 54.4 57.7 55.9 56.3 56
14/03/2024 22:46:25 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57.7 55.9 56.3 56
14/03/2024 22:46:26 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 57.7 55.9 56.3 56
14/03/2024 22:46:27 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.7 55.9 56.3 56
14/03/2024 22:46:28 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.7 55.9 56.3 56
14/03/2024 22:46:29 50.8 50.8 50.8 50.6 50.6 50.6 56 56 57.7 55.9 56.3 56
14/03/2024 22:46:30 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.7 55.9 56.3 56
14/03/2024 22:46:31 50.5 50.5 50.8 50.6 50.6 50.6 57.7 57.7 57.7 55.9 56.3 56
14/03/2024 22:46:32 50.3 50.3 50.8 50.6 50.6 50.6 55.4 55.4 57.7 55.9 56.3 56
14/03/2024 22:46:33 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.7 55.9 56.3 56
14/03/2024 22:46:34 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.7 55.9 56.3 56
14/03/2024 22:46:35 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 57.7 55.9 56.3 56
14/03/2024 22:46:36 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.7 55.9 56.3 56
14/03/2024 22:46:37 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 57.7 55.9 56.3 56
14/03/2024 22:46:38 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.7 55.9 56.3 56
14/03/2024 22:46:39 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.7 55.9 56.3 56
14/03/2024 22:46:40 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.7 55.9 56.3 56
14/03/2024 22:46:41 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 57.7 55.9 56.3 56
14/03/2024 22:46:42 50.6 50.6 50.8 50.6 50.6 50.6 56.8 56.8 57.7 55.9 56.3 56
14/03/2024 22:46:43 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.7 55.9 56.3 56
14/03/2024 22:46:44 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 57.7 55.9 56.3 56
14/03/2024 22:46:45 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.7 55.9 56.3 56
14/03/2024 22:46:46 50.4 50.4 50.8 50.6 50.6 50.6 58.8 58.8 58.8 55.9 56.3 56
14/03/2024 22:46:47 50.6 50.6 50.8 50.6 50.6 50.6 54.4 54.4 58.8 55.9 56.3 56
14/03/2024 22:46:48 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 58.8 55.9 56.3 56
14/03/2024 22:46:49 50.7 50.7 50.8 50.6 50.6 50.6 55 55 58.8 55.9 56.3 56
14/03/2024 22:46:50 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 58.8 55.9 56.3 56
14/03/2024 22:46:51 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 58.8 55.9 56.3 56
14/03/2024 22:46:52 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 58.8 55.9 56.3 56
14/03/2024 22:46:53 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 58.8 55.9 56.3 56
14/03/2024 22:46:54 50.8 50.8 50.8 50.6 50.6 50.6 56.2 56.2 58.8 55.9 56.3 56
14/03/2024 22:46:55 50.8 50.8 50.8 50.6 50.6 50.6 58.4 58.4 58.8 55.9 56.3 56
14/03/2024 22:46:56 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 58.8 55.9 56.3 56
14/03/2024 22:46:57 50.4 50.4 50.8 50.6 50.6 50.6 59.4 59.4 59.4 56 56.3 56
14/03/2024 22:46:58 50.7 50.7 50.8 50.6 50.6 50.6 58.6 58.6 59.4 56 56.3 56
14/03/2024 22:46:59 50.8 50.8 50.8 50.6 50.6 50.6 58.2 58.2 59.4 56 56.3 56
14/03/2024 22:47:00 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 59.4 56 56.3 56
14/03/2024 22:47:01 50.7 50.7 50.8 50.6 50.6 50.6 56.7 56.7 59.4 56 56.3 56
14/03/2024 22:47:02 50.7 50.7 50.8 50.6 50.6 50.6 57.1 57.1 59.4 56 56.3 56
14/03/2024 22:47:03 50.7 50.7 50.8 50.6 50.6 50.6 56.2 56.2 59.4 56 56.3 56
14/03/2024 22:47:04 50.6 50.6 50.8 50.6 50.6 50.6 56.2 56.2 59.4 56 56.3 56
14/03/2024 22:47:05 50.7 50.7 50.8 50.6 50.6 50.6 56.3 56.3 59.4 56 56.3 56
14/03/2024 22:47:06 50.8 50.8 50.8 50.6 50.6 50.6 56.5 56.5 59.4 56 56.3 56
14/03/2024 22:47:07 50.7 50.7 50.8 50.6 50.6 50.6 60.5 60.5 60.5 56 56.3 56
14/03/2024 22:47:08 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 60.5 56 56.3 56
14/03/2024 22:47:09 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 60.5 56 56.3 56
14/03/2024 22:47:10 50.6 50.6 50.8 50.6 50.6 50.6 60.2 60.2 60.5 56 56.3 56
14/03/2024 22:47:11 50.8 50.8 50.8 50.6 50.6 50.6 58 58 60.5 56 56.3 56
14/03/2024 22:47:12 50.6 50.6 50.8 50.6 50.6 50.6 57.9 57.9 60.5 56 56.3 56
14/03/2024 22:47:13 50.6 50.6 50.8 50.6 50.6 50.6 59.3 59.3 60.5 56 56.3 56
14/03/2024 22:47:14 50.5 50.5 50.8 50.6 50.6 50.6 56.1 56.1 60.5 56 56.3 56
14/03/2024 22:47:15 50.4 50.4 50.8 50.6 50.6 50.6 63.4 63.4 63.4 56.1 56.4 56
14/03/2024 22:47:16 50.6 50.6 50.8 50.6 50.6 50.6 57.2 57.2 63.4 56.1 56.4 56
14/03/2024 22:47:17 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 63.4 56.1 56.4 56
14/03/2024 22:47:18 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 63.4 56.1 56.4 56
14/03/2024 22:47:19 50.7 50.7 50.8 50.6 50.6 50.6 55.9 55.9 63.4 56.1 56.4 56
14/03/2024 22:47:20 50.3 50.3 50.8 50.6 50.6 50.6 58.4 58.4 63.4 56.1 56.4 56
14/03/2024 22:47:21 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 63.4 56.1 56.4 56
14/03/2024 22:47:22 50.7 50.7 50.8 50.6 50.6 50.6 56 56 63.4 56.1 56.4 56
14/03/2024 22:47:23 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 63.4 56.1 56.4 56
14/03/2024 22:47:24 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 63.4 56.1 56.4 56
14/03/2024 22:47:25 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 63.4 56.1 56.4 56
14/03/2024 22:47:26 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 63.4 56.1 56.4 56
14/03/2024 22:47:27 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 63.4 56.1 56.4 56
14/03/2024 22:47:28 50.4 50.4 50.8 50.6 50.6 50.6 56.8 56.8 63.4 56.1 56.4 56
14/03/2024 22:47:29 50.4 50.4 50.8 50.6 50.6 50.6 55.7 55.7 63.4 56.1 56.4 56
14/03/2024 22:47:30 50.5 50.5 50.8 50.6 50.6 50.6 55.8 55.8 63.4 56.1 56.4 56
14/03/2024 22:47:31 50.5 50.5 50.8 50.6 50.6 50.6 55.7 55.7 63.4 56.1 56.4 56
14/03/2024 22:47:32 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 63.4 56.1 56.4 56
14/03/2024 22:47:33 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 63.4 56.1 56.4 56
14/03/2024 22:47:34 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 63.4 56.1 56.4 56
14/03/2024 22:47:35 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 63.4 56.1 56.4 56
14/03/2024 22:47:36 50.4 50.4 50.8 50.6 50.6 50.6 54.9 54.9 63.4 56.1 56.4 56
14/03/2024 22:47:37 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 63.4 56.1 56.4 56
14/03/2024 22:47:38 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 63.4 56.1 56.4 56
14/03/2024 22:47:39 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 63.4 56.1 56.4 56
14/03/2024 22:47:40 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 63.4 56.1 56.4 56
14/03/2024 22:47:41 50.4 50.4 50.7 50.6 50.6 50.6 55.3 55.3 63.4 56.1 56.4 56
14/03/2024 22:47:42 50.7 50.7 50.7 50.6 50.6 50.6 55.7 55.7 63.4 56.1 56.4 56
14/03/2024 22:47:43 50.6 50.6 50.7 50.6 50.6 50.6 57 57 63.4 56.1 56.4 56
14/03/2024 22:47:44 50.8 50.8 50.8 50.6 50.6 50.6 56.3 56.3 63.4 56.1 56.4 56
14/03/2024 22:47:45 50.7 50.7 50.8 50.6 50.6 50.6 56 56 58.4 56.1 56.4 56
14/03/2024 22:47:46 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 58.4 56.1 56.4 56
14/03/2024 22:47:47 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 58.4 56.1 56.4 56
14/03/2024 22:47:48 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 58.4 56.1 56.4 56
14/03/2024 22:47:49 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 58.4 56.1 56.4 56
14/03/2024 22:47:50 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57 56.1 56.4 56
14/03/2024 22:47:51 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57 56.1 56.4 56
14/03/2024 22:47:52 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57 56.1 56.4 56
14/03/2024 22:47:53 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 57 56.1 56.4 56
14/03/2024 22:47:54 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 57 56.1 56.4 56
14/03/2024 22:47:55 50.8 50.8 50.8 50.6 50.6 50.6 56 56 57 56.1 56.4 56
14/03/2024 22:47:56 50.7 50.7 50.8 50.6 50.6 50.6 57.6 57.6 57.6 56.1 56.4 56
14/03/2024 22:47:57 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 57.6 56.1 56.4 56
14/03/2024 22:47:58 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 57.6 56.1 56.4 56
14/03/2024 22:47:59 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 57.6 56.1 56.4 56
14/03/2024 22:48:00 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 57.6 56.1 56.4 56
14/03/2024 22:48:01 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.6 56.1 56.4 56
14/03/2024 22:48:02 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 57.6 56.1 56.4 56
14/03/2024 22:48:03 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.6 56.1 56.4 56
14/03/2024 22:48:04 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.6 56.1 56.4 56
14/03/2024 22:48:05 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 57.6 56.1 56.4 56
14/03/2024 22:48:06 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 57.6 56.1 56.4 56
14/03/2024 22:48:07 50.7 50.7 50.8 50.6 50.6 50.6 55 55 57.6 56.1 56.4 56
14/03/2024 22:48:08 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 57.6 56 56.4 56
14/03/2024 22:48:09 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.6 56 56.4 56
14/03/2024 22:48:10 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.6 56 56.4 56
14/03/2024 22:48:11 50.6 50.6 50.8 50.6 50.6 50.6 55.9 55.9 57.6 56 56.4 56
14/03/2024 22:48:12 50.5 50.5 50.8 50.6 50.6 50.6 58.4 58.4 58.4 56 56.4 56
14/03/2024 22:48:13 50.6 50.6 50.8 50.6 50.6 50.6 58.2 58.2 58.4 56 56.4 56
14/03/2024 22:48:14 50.6 50.6 50.8 50.6 50.6 50.6 56.1 56.1 58.4 56 56.4 56
14/03/2024 22:48:15 50.6 50.6 50.8 50.6 50.6 50.6 57.4 57.4 58.4 56 56.4 56
14/03/2024 22:48:16 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 58.4 56 56.4 56
14/03/2024 22:48:17 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 58.4 56 56.4 56
14/03/2024 22:48:18 50.6 50.6 50.8 50.6 50.6 50.6 56.1 56.1 58.4 56 56.4 56
14/03/2024 22:48:19 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 58.4 56 56.4 56
14/03/2024 22:48:20 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 58.4 56 56.4 56
14/03/2024 22:48:21 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 58.4 56 56.4 56
14/03/2024 22:48:22 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 58.4 56 56.4 56
14/03/2024 22:48:23 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 58.4 56 56.4 56
14/03/2024 22:48:24 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 58.4 56 56.4 56
14/03/2024 22:48:25 50.7 50.7 50.7 50.6 50.6 50.6 55.2 55.2 58.4 56 56.4 56
14/03/2024 22:48:26 50.7 50.7 50.7 50.6 50.6 50.6 54.8 54.8 58.4 56 56.4 56
14/03/2024 22:48:27 50.5 50.5 50.7 50.6 50.6 50.6 55.2 55.2 58.4 56 56.4 56
14/03/2024 22:48:28 50.5 50.5 50.7 50.6 50.6 50.6 55.2 55.2 58.4 56 56.4 56
14/03/2024 22:48:29 50.6 50.6 50.7 50.6 50.6 50.6 54.9 54.9 58.4 56 56.4 56
14/03/2024 22:48:30 50.7 50.7 50.7 50.6 50.6 50.6 55.2 55.2 58.4 56 56.3 56
14/03/2024 22:48:31 50.6 50.6 50.7 50.6 50.6 50.6 55 55 58.4 56 56.3 56
14/03/2024 22:48:32 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 58.4 56 56.3 56
14/03/2024 22:48:33 50.7 50.7 50.7 50.6 50.6 50.6 55.4 55.4 58.4 56 56.3 56
14/03/2024 22:48:34 50.5 50.5 50.7 50.6 50.6 50.6 55.5 55.5 58.4 56 56.3 56
14/03/2024 22:48:35 50.4 50.4 50.7 50.6 50.6 50.6 55.3 55.3 58.4 56 56.3 56
14/03/2024 22:48:36 50.5 50.5 50.7 50.6 50.6 50.6 55.6 55.6 58.4 56 56.3 56
14/03/2024 22:48:37 50.7 50.7 50.7 50.6 50.6 50.6 55.6 55.6 58.4 56 56.3 56
14/03/2024 22:48:38 50.6 50.6 50.7 50.6 50.6 50.6 55.3 55.3 58.4 56 56.3 56
14/03/2024 22:48:39 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 58.4 56 56.3 56
14/03/2024 22:48:40 50.7 50.7 50.7 50.6 50.6 50.6 56.4 56.4 58.4 56 56.3 56
14/03/2024 22:48:41 50.6 50.6 50.7 50.6 50.6 50.6 59.1 59.1 59.1 56 56.3 56
14/03/2024 22:48:42 50.6 50.6 50.7 50.6 50.6 50.6 56.3 56.3 59.1 56 56.3 56
14/03/2024 22:48:43 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 59.1 56 56.3 56
14/03/2024 22:48:44 50.4 50.4 50.7 50.6 50.6 50.6 55.4 55.4 59.1 56 56.3 56
14/03/2024 22:48:45 50.6 50.6 50.7 50.6 50.6 50.6 55.1 55.1 59.1 56 56.3 56
14/03/2024 22:48:46 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 59.1 56 56.3 56
14/03/2024 22:48:47 50.6 50.6 50.7 50.6 50.6 50.6 55.5 55.5 59.1 56 56.3 56
14/03/2024 22:48:48 50.7 50.7 50.7 50.6 50.6 50.6 58.1 58.1 59.1 56 56.3 56
14/03/2024 22:48:49 50.6 50.6 50.7 50.6 50.6 50.6 55.6 55.6 59.1 56 56.3 56
14/03/2024 22:48:50 50.6 50.6 50.7 50.6 50.6 50.6 55.6 55.6 59.1 56 56.3 56
14/03/2024 22:48:51 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 59.1 55.9 56.3 56
14/03/2024 22:48:53 50.3 50.3 50.7 50.6 50.6 50.6 55.3 55.3 59.1 55.9 56.3 56
14/03/2024 22:48:53 50.3 50.3 50.7 50.6 50.6 50.6 55.3 55.3 59.1 55.9 56.3 56
14/03/2024 22:48:55 50.6 50.6 50.7 50.6 50.6 50.6 55.3 55.3 59.1 55.9 56.3 56
14/03/2024 22:48:56 50.4 50.4 50.7 50.6 50.6 50.6 55.3 55.3 59.1 55.9 56.3 56
14/03/2024 22:48:57 50.7 50.7 50.7 50.6 50.6 50.6 55.5 55.5 59.1 55.9 56.3 56
14/03/2024 22:48:58 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 59.1 55.9 56.3 56
14/03/2024 22:48:59 50.6 50.6 50.7 50.6 50.6 50.6 56 56 59.1 55.9 56.3 56
14/03/2024 22:49:00 50.6 50.6 50.7 50.6 50.6 50.6 56 56 59.1 55.9 56.3 56
14/03/2024 22:49:01 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 59.1 55.9 56.3 56
14/03/2024 22:49:02 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 59.1 55.9 56.3 56
14/03/2024 22:49:03 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.1 55.9 56.3 56
14/03/2024 22:49:04 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 59.1 55.9 56.3 56
14/03/2024 22:49:05 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 59.1 55.9 56.3 56
14/03/2024 22:49:06 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 59.1 55.9 56.3 56
14/03/2024 22:49:07 50.6 50.6 50.8 50.6 50.6 50.6 55.9 55.9 59.1 55.9 56.3 56
14/03/2024 22:49:08 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.1 55.9 56.3 56
14/03/2024 22:49:09 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 59.1 55.9 56.3 56
14/03/2024 22:49:10 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 59.1 55.9 56.3 56
14/03/2024 22:49:11 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 59.1 55.9 56.3 56
14/03/2024 22:49:12 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 58.1 55.9 56.3 56
14/03/2024 22:49:13 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 58.1 55.9 56.3 56
14/03/2024 22:49:14 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 58.1 55.9 56.3 56
14/03/2024 22:49:15 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 58.1 55.9 56.3 56
14/03/2024 22:49:16 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 58.1 55.9 56.3 56
14/03/2024 22:49:17 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 58.1 55.9 56.3 56
14/03/2024 22:49:18 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 58.1 55.9 56.3 56
14/03/2024 22:49:19 50.3 50.3 50.8 50.6 50.6 50.6 55.8 55.8 56 55.9 56.3 56
14/03/2024 22:49:20 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56 55.9 56.2 56
14/03/2024 22:49:21 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 56 55.9 56.2 56
14/03/2024 22:49:22 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 56 55.9 56.2 56
14/03/2024 22:49:23 50.6 50.6 50.8 50.6 50.6 50.6 57.4 57.4 57.4 55.9 56.2 56
14/03/2024 22:49:24 50.6 50.6 50.8 50.6 50.6 50.6 56.4 56.4 57.4 55.9 56.2 56
14/03/2024 22:49:25 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 57.4 55.9 56.2 56
14/03/2024 22:49:26 50.6 50.6 50.8 50.6 50.6 50.6 57.4 57.4 57.4 55.9 56.2 56
14/03/2024 22:49:27 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.4 55.9 56.2 56
14/03/2024 22:49:28 50.7 50.7 50.8 50.6 50.6 50.6 55.9 55.9 57.4 55.9 56.2 56
14/03/2024 22:49:29 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.4 55.9 56.2 56
14/03/2024 22:49:30 50.7 50.7 50.8 50.6 50.6 50.6 56.8 56.8 57.4 55.9 56.3 56
14/03/2024 22:49:31 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.4 55.9 56.3 56
14/03/2024 22:49:32 50.6 50.6 50.7 50.6 50.6 50.6 57.3 57.3 57.4 55.9 56.3 56
14/03/2024 22:49:33 50.6 50.6 50.7 50.6 50.6 50.6 55.5 55.5 57.4 55.9 56.3 56
14/03/2024 22:49:34 50.5 50.5 50.7 50.6 50.6 50.6 56.2 56.2 57.4 55.9 56.2 56
14/03/2024 22:49:35 50.6 50.6 50.7 50.6 50.6 50.6 56.2 56.2 57.4 56 56.2 56
14/03/2024 22:49:36 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 57.4 56 56.2 56
14/03/2024 22:49:37 50.7 50.7 50.7 50.6 50.6 50.6 55.9 55.9 57.4 56 56.2 56
14/03/2024 22:49:38 50.6 50.6 50.7 50.6 50.6 50.6 55.3 55.3 57.4 56 56.2 56
14/03/2024 22:49:39 50.6 50.6 50.7 50.6 50.6 50.6 55.7 55.7 57.4 56 56.2 56
14/03/2024 22:49:40 50.5 50.5 50.7 50.6 50.6 50.6 55 55 57.4 56 56.2 56
14/03/2024 22:49:41 50.7 50.7 50.7 50.6 50.6 50.6 55.3 55.3 57.4 56 56.2 56
14/03/2024 22:49:42 50.6 50.6 50.7 50.6 50.6 50.6 55.5 55.5 57.4 56 56.2 56
14/03/2024 22:49:43 50.5 50.5 50.7 50.6 50.6 50.6 56.6 56.6 57.4 56 56.2 56
14/03/2024 22:49:44 50.7 50.7 50.7 50.6 50.6 50.6 55.6 55.6 57.4 56 56.2 56
14/03/2024 22:49:45 50.8 50.8 50.8 50.6 50.6 50.6 54.6 54.6 57.4 56 56.2 56
14/03/2024 22:49:46 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 57.4 56 56.2 56
14/03/2024 22:49:47 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.4 56 56.2 56
14/03/2024 22:49:48 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 57.4 56 56.2 56
14/03/2024 22:49:49 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.4 56 56.2 56
14/03/2024 22:49:50 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.4 56 56.2 56
14/03/2024 22:49:51 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 57.4 56 56.2 56
14/03/2024 22:49:52 50.4 50.4 50.8 50.6 50.6 50.6 56 56 57.4 56 56.2 56
14/03/2024 22:49:53 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.4 56 56.2 56
14/03/2024 22:49:54 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57.4 56 56.2 56
14/03/2024 22:49:55 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.4 56 56.2 56
14/03/2024 22:49:56 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 57.3 56 56.2 56
14/03/2024 22:49:57 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 57.3 55.9 56.2 56
14/03/2024 22:49:58 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57.3 55.9 56.2 56
14/03/2024 22:49:59 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 57.3 55.9 56.2 56
14/03/2024 22:50:00 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 57.3 55.9 56.2 56
14/03/2024 22:50:01 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.3 55.9 56.2 56
14/03/2024 22:50:02 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 56.6 55.9 56.2 56
14/03/2024 22:50:03 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.6 55.9 56.2 56
14/03/2024 22:50:04 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.6 55.9 56.2 56
14/03/2024 22:50:05 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56.6 55.9 56.2 56
14/03/2024 22:50:06 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56.6 55.9 56.2 56
14/03/2024 22:50:07 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 56.6 55.9 56.2 56
14/03/2024 22:50:08 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.6 55.9 56.2 56
14/03/2024 22:50:09 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56.6 55.9 56.2 56
14/03/2024 22:50:10 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56.6 55.9 56.2 56
14/03/2024 22:50:11 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.6 55.9 56.2 56
14/03/2024 22:50:12 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.6 55.9 56.2 56
14/03/2024 22:50:13 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 56 55.9 56.2 56
14/03/2024 22:50:14 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56 55.9 56.2 56
14/03/2024 22:50:15 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56 55.9 56.2 56
14/03/2024 22:50:16 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 56 55.9 56.2 56
14/03/2024 22:50:17 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56 55.9 56.2 56
14/03/2024 22:50:18 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56 55.9 56.2 56
14/03/2024 22:50:19 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56 55.9 56.2 56
14/03/2024 22:50:20 50.4 50.4 50.8 50.6 50.6 50.6 55 55 56 55.9 56.2 56
14/03/2024 22:50:21 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56 55.9 56.2 56
14/03/2024 22:50:22 50.3 50.3 50.8 50.6 50.6 50.6 56.3 56.3 56.3 55.9 56.2 56
14/03/2024 22:50:23 50.5 50.5 50.8 50.6 50.6 50.6 55 55 56.3 55.9 56.2 56
14/03/2024 22:50:24 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.3 55.9 56.2 56
14/03/2024 22:50:25 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.3 55.9 56.2 56
14/03/2024 22:50:26 50.4 50.4 50.8 50.6 50.6 50.6 55.5 55.5 56.3 55.9 56.2 56
14/03/2024 22:50:27 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 56.3 55.9 56.2 56
14/03/2024 22:50:28 50.8 50.8 50.8 50.6 50.6 50.6 55.7 55.7 56.3 55.9 56.2 56
14/03/2024 22:50:29 50.5 50.5 50.8 50.6 50.6 50.6 57.6 57.6 57.6 55.9 56.2 56
14/03/2024 22:50:30 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 57.6 55.9 56.2 56
14/03/2024 22:50:31 50.5 50.5 50.8 50.6 50.6 50.6 55.9 55.9 57.6 55.9 56.2 56
14/03/2024 22:50:32 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 57.6 55.9 56.2 56
14/03/2024 22:50:33 50.7 50.7 50.8 50.6 50.6 50.6 58.1 58.1 58.1 55.9 56.2 56
14/03/2024 22:50:34 50.6 50.6 50.8 50.6 50.6 50.6 56.5 56.5 58.1 55.9 56.2 56
14/03/2024 22:50:35 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 58.1 55.9 56.2 56
14/03/2024 22:50:36 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 58.1 55.9 56.2 56
14/03/2024 22:50:37 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 58.1 55.9 56.2 56
14/03/2024 22:50:38 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 58.1 55.9 56.2 56
14/03/2024 22:50:39 50.6 50.6 50.8 50.6 50.6 50.6 56.9 56.9 58.1 55.9 56.2 56
14/03/2024 22:50:40 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 58.1 55.9 56.2 56
14/03/2024 22:50:41 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 58.1 55.9 56.1 56
14/03/2024 22:50:42 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 58.1 55.9 56.1 56
14/03/2024 22:50:43 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 58.1 55.9 56.1 56
14/03/2024 22:50:44 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 58.1 55.9 56.1 56
14/03/2024 22:50:45 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 58.1 55.9 56.1 56
14/03/2024 22:50:46 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 58.1 55.9 56.1 56
14/03/2024 22:50:47 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 58.1 55.9 56.1 56
14/03/2024 22:50:48 50.9 50.9 50.9 50.6 50.6 50.6 56 56 58.1 55.9 56.1 56
14/03/2024 22:50:49 50.7 50.7 50.9 50.6 50.6 50.6 56.4 56.4 58.1 55.9 56.1 56
14/03/2024 22:50:50 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 58.1 55.9 56.1 56
14/03/2024 22:50:51 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 58.1 55.9 56.1 56
14/03/2024 22:50:52 50.7 50.7 50.9 50.6 50.6 50.6 55.7 55.7 58.1 55.9 56.1 56
14/03/2024 22:50:53 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 58.1 55.9 56.1 56
14/03/2024 22:50:54 50.4 50.4 50.9 50.6 50.6 50.6 55.3 55.3 58.1 55.9 56.1 56
14/03/2024 22:50:55 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 58.1 55.9 56.1 56
14/03/2024 22:50:56 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 58.1 55.9 56.1 56
14/03/2024 22:50:57 50.6 50.6 50.9 50.6 50.6 50.6 56 56 58.1 55.9 56.1 56
14/03/2024 22:50:58 50.7 50.7 50.9 50.6 50.6 50.6 56.3 56.3 58.1 55.9 56.1 56
14/03/2024 22:50:59 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 58.1 55.9 56.1 56
14/03/2024 22:51:00 50.8 50.8 50.9 50.6 50.6 50.6 56.8 56.8 58.1 55.9 56.1 56
14/03/2024 22:51:01 50.6 50.6 50.9 50.6 50.6 50.6 55.9 55.9 58.1 56 56.1 56
14/03/2024 22:51:02 50.7 50.7 50.9 50.6 50.6 50.6 57.5 57.5 58.1 56 56.1 56
14/03/2024 22:51:03 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 57.5 56 56.1 56
14/03/2024 22:51:04 50.5 50.5 50.9 50.6 50.6 50.6 54.8 54.8 57.5 56 56.1 56
14/03/2024 22:51:05 50.6 50.6 50.9 50.6 50.6 50.6 55.9 55.9 57.5 56 56.1 56
14/03/2024 22:51:06 50.5 50.5 50.9 50.6 50.6 50.6 56.1 56.1 57.5 56 56.1 56
14/03/2024 22:51:07 50.6 50.6 50.9 50.6 50.6 50.6 57.3 57.3 57.5 56 56.1 56
14/03/2024 22:51:08 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 57.5 56 56.1 56
14/03/2024 22:51:09 50.6 50.6 50.9 50.6 50.6 50.6 56.5 56.5 57.5 56 56.1 56
14/03/2024 22:51:10 50.6 50.6 50.9 50.6 50.6 50.6 56.1 56.1 57.5 56 56.1 56
14/03/2024 22:51:11 50.6 50.6 50.9 50.6 50.6 50.6 56.9 56.9 57.5 56 56.1 56
14/03/2024 22:51:12 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 57.5 56 56.1 56
14/03/2024 22:51:13 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 57.5 56 56.1 56
14/03/2024 22:51:14 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 57.5 56 56.1 56
14/03/2024 22:51:15 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 57.5 56 56.1 56
14/03/2024 22:51:16 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 57.5 56 56.1 56
14/03/2024 22:51:17 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 57.5 56 56.1 56
14/03/2024 22:51:18 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 57.5 56 56.1 56
14/03/2024 22:51:19 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 57.5 56 56.1 56
14/03/2024 22:51:20 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 57.5 56 56.1 56
14/03/2024 22:51:21 50.4 50.4 50.8 50.6 50.6 50.6 55.6 55.6 57.5 56 56.1 56
14/03/2024 22:51:22 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.5 56 56.2 56
14/03/2024 22:51:23 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 57.5 56 56.2 56
14/03/2024 22:51:24 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 57.5 56 56.2 56
14/03/2024 22:51:25 50.5 50.5 50.8 50.6 50.6 50.6 55.9 55.9 57.5 56 56.2 56
14/03/2024 22:51:26 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 57.5 56 56.1 56
14/03/2024 22:51:27 50.5 50.5 50.8 50.6 50.6 50.6 55 55 57.5 56 56.1 56
14/03/2024 22:51:28 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 57.5 56 56.1 56
14/03/2024 22:51:29 50.5 50.5 50.8 50.6 50.6 50.6 55 55 57.5 56 56.1 56
14/03/2024 22:51:30 50.6 50.6 50.7 50.6 50.6 50.6 55.5 55.5 57.5 56 56.1 56
14/03/2024 22:51:31 50.5 50.5 50.7 50.6 50.6 50.6 55.5 55.5 57.5 56 56.1 56
14/03/2024 22:51:32 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 57.3 55.9 56.1 56
14/03/2024 22:51:33 50.7 50.7 50.7 50.6 50.6 50.6 55.5 55.5 57.3 55.9 56.1 56
14/03/2024 22:51:34 50.4 50.4 50.7 50.6 50.6 50.6 55.4 55.4 57.3 55.9 56.1 56
14/03/2024 22:51:35 50.6 50.6 50.7 50.6 50.6 50.6 55.6 55.6 57.3 55.9 56.1 56
14/03/2024 22:51:36 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 57.3 55.9 56.1 56
14/03/2024 22:51:37 50.4 50.4 50.7 50.6 50.6 50.6 55.4 55.4 56.9 55.9 56.1 56
14/03/2024 22:51:38 50.7 50.7 50.7 50.6 50.6 50.6 55.5 55.5 56.9 55.9 56.1 56
14/03/2024 22:51:39 50.6 50.6 50.7 50.6 50.6 50.6 55.5 55.5 56.9 55.9 56.1 56
14/03/2024 22:51:40 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 56.9 55.9 56.1 56
14/03/2024 22:51:41 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.9 56.1 56
14/03/2024 22:51:42 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.9 56.1 56
14/03/2024 22:51:43 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.9 56.1 56
14/03/2024 22:51:44 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.9 56.1 56
14/03/2024 22:51:45 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.9 56.1 56
14/03/2024 22:51:46 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.9 55.9 56.1 56
14/03/2024 22:51:47 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.9 56.1 56
14/03/2024 22:51:48 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.9 56.1 56
14/03/2024 22:51:49 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.9 55.9 56.1 56
14/03/2024 22:51:50 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 55.9 55.9 56.1 56
14/03/2024 22:51:51 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.9 56.1 56
14/03/2024 22:51:52 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.9 56.1 56
14/03/2024 22:51:53 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.9 56.1 56
14/03/2024 22:51:54 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 55.9 55.9 56.1 56
14/03/2024 22:51:55 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.9 56.1 56
14/03/2024 22:51:56 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.9 56.1 56
14/03/2024 22:51:57 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.9 56.1 56
14/03/2024 22:51:58 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.9 56.1 56
14/03/2024 22:51:59 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.9 56.1 56
14/03/2024 22:52:00 50.3 50.3 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.9 56.1 56
14/03/2024 22:52:01 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.9 56.1 56
14/03/2024 22:52:02 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.9 56.1 56
14/03/2024 22:52:03 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.8 56.1 56
14/03/2024 22:52:04 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 55.6 55.8 56.1 56
14/03/2024 22:52:05 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 56.1 56
14/03/2024 22:52:06 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.5 55.8 56.1 56
14/03/2024 22:52:07 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.8 56.1 56
14/03/2024 22:52:08 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 55.6 55.8 56.1 56
14/03/2024 22:52:09 50.5 50.5 50.8 50.6 50.6 50.6 55.8 55.8 55.8 55.8 56.1 56
14/03/2024 22:52:10 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.8 55.8 56.1 56
14/03/2024 22:52:11 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.8 55.8 56.1 56
14/03/2024 22:52:12 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.8 56.1 56
14/03/2024 22:52:13 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.8 56.1 56
14/03/2024 22:52:14 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 55.8 55.7 56.1 56
14/03/2024 22:52:15 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 55.8 55.7 56.1 56
14/03/2024 22:52:16 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 55.8 55.7 56.1 56
14/03/2024 22:52:17 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.7 56.1 56
14/03/2024 22:52:18 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.7 56.1 56
14/03/2024 22:52:19 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.7 56 56
14/03/2024 22:52:20 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.8 55.7 56 56
14/03/2024 22:52:21 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.8 55.6 56 56
14/03/2024 22:52:22 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.6 56 56
14/03/2024 22:52:23 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.6 56 56
14/03/2024 22:52:24 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 55.8 55.6 56 56
14/03/2024 22:52:25 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.6 56 56
14/03/2024 22:52:26 50.5 50.5 50.8 50.6 50.6 50.6 55 55 55.8 55.6 56 56
14/03/2024 22:52:27 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.8 55.6 56 56
14/03/2024 22:52:28 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.8 55.6 56 56
14/03/2024 22:52:29 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.6 56 56
14/03/2024 22:52:30 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.6 56 56
14/03/2024 22:52:31 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.6 56 56
14/03/2024 22:52:32 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.6 56 56
14/03/2024 22:52:33 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.8 55.6 56 56
14/03/2024 22:52:34 50.5 50.5 50.8 50.6 50.6 50.6 55 55 55.8 55.6 56 56
14/03/2024 22:52:35 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.6 56 56
14/03/2024 22:52:36 50.3 50.3 50.8 50.6 50.6 50.6 55 55 55.8 55.6 56 56
14/03/2024 22:52:37 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 55.8 55.6 56 56
14/03/2024 22:52:38 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.6 56 56
14/03/2024 22:52:39 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.6 56 56
14/03/2024 22:52:40 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.6 56 56
14/03/2024 22:52:41 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.6 56 56
14/03/2024 22:52:42 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.6 56 56
14/03/2024 22:52:43 50.5 50.5 50.8 50.6 50.6 50.6 56.8 56.8 56.8 55.6 56 56
14/03/2024 22:52:44 50.4 50.4 50.8 50.6 50.6 50.6 55.9 55.9 56.8 55.6 56 56
14/03/2024 22:52:45 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.6 56 56
14/03/2024 22:52:46 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 56.8 55.6 56 56
14/03/2024 22:52:47 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 56.8 55.6 56 56
14/03/2024 22:52:48 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.6 56 56
14/03/2024 22:52:49 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.8 55.6 56 56
14/03/2024 22:52:50 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.6 56 56
14/03/2024 22:52:51 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 56.8 55.6 56 56
14/03/2024 22:52:52 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 56.8 55.6 56 56
14/03/2024 22:52:53 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 56.8 55.6 56 56
14/03/2024 22:52:54 50.7 50.7 50.7 50.6 50.6 50.6 55.8 55.8 56.8 55.6 55.9 56
14/03/2024 22:52:55 50.4 50.4 50.7 50.6 50.6 50.6 55.2 55.2 56.8 55.6 55.9 56
14/03/2024 22:52:56 50.5 50.5 50.7 50.6 50.6 50.6 55.2 55.2 56.8 55.6 55.9 56
14/03/2024 22:52:57 50.6 50.6 50.7 50.6 50.6 50.6 55.3 55.3 56.8 55.6 55.9 56
14/03/2024 22:52:58 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 56.8 55.6 55.9 56
14/03/2024 22:52:59 50.6 50.6 50.7 50.6 50.6 50.6 55.5 55.5 56.8 55.6 55.9 56
14/03/2024 22:53:00 50.7 50.7 50.7 50.6 50.6 50.6 55.5 55.5 56.8 55.6 55.9 56
14/03/2024 22:53:01 50.9 50.9 50.9 50.6 50.6 50.6 55.6 55.6 56.8 55.6 55.9 56
14/03/2024 22:53:02 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 56.8 55.6 55.9 56
14/03/2024 22:53:03 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 56.8 55.6 55.9 56
14/03/2024 22:53:04 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 56.8 55.6 55.9 56
14/03/2024 22:53:05 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 56.8 55.6 55.9 56
14/03/2024 22:53:06 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 56.8 55.6 55.9 56
14/03/2024 22:53:07 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 56.8 55.6 55.9 56
14/03/2024 22:53:08 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 56.8 55.6 55.9 56
14/03/2024 22:53:09 50.8 50.8 50.9 50.6 50.6 50.6 55.5 55.5 56.8 55.6 55.9 56
14/03/2024 22:53:10 50.8 50.8 50.9 50.6 50.6 50.6 55.5 55.5 56.8 55.6 55.9 56
14/03/2024 22:53:11 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 56.8 55.6 55.9 56
14/03/2024 22:53:12 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 56.8 55.6 55.9 56
14/03/2024 22:53:13 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 55.9 55.6 55.9 56
14/03/2024 22:53:14 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 55.8 55.6 55.9 56
14/03/2024 22:53:15 50.6 50.6 50.9 50.6 50.6 50.6 55.8 55.8 55.8 55.6 55.9 56
14/03/2024 22:53:16 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 55.8 55.6 55.9 56
14/03/2024 22:53:17 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 55.8 55.6 55.8 56
14/03/2024 22:53:18 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 55.8 55.6 55.8 56
14/03/2024 22:53:19 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 55.8 55.6 55.8 56
14/03/2024 22:53:20 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 55.8 55.6 55.8 56
14/03/2024 22:53:21 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 55.8 55.6 55.8 56
14/03/2024 22:53:22 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 55.8 55.6 55.8 56
14/03/2024 22:53:23 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 55.8 55.6 55.8 56
14/03/2024 22:53:24 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 55.8 55.6 55.8 56
14/03/2024 22:53:25 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 55.8 55.6 55.8 56
14/03/2024 22:53:26 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 55.8 55.6 55.8 56
14/03/2024 22:53:27 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 55.8 55.6 55.8 56
14/03/2024 22:53:28 50.5 50.5 50.9 50.6 50.6 50.6 55 55 55.8 55.6 55.8 56
14/03/2024 22:53:29 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 55.8 55.6 55.8 56
14/03/2024 22:53:30 50.8 50.8 50.9 50.6 50.6 50.6 55.6 55.6 55.8 55.6 55.8 56
14/03/2024 22:53:31 50.5 50.5 50.8 50.6 50.6 50.6 57.1 57.1 57.1 55.6 55.8 56
14/03/2024 22:53:32 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 57.1 55.6 55.8 56
14/03/2024 22:53:33 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 57.1 55.6 55.8 56
14/03/2024 22:53:34 50.6 50.6 50.8 50.6 50.6 50.6 57.2 57.2 57.2 55.6 55.8 56
14/03/2024 22:53:35 50.4 50.4 50.8 50.6 50.6 50.6 57.1 57.1 57.2 55.6 55.8 56
14/03/2024 22:53:36 50.6 50.6 50.8 50.6 50.6 50.6 56 56 57.2 55.6 55.8 56
14/03/2024 22:53:37 50.7 50.7 50.8 50.6 50.6 50.6 56.5 56.5 57.2 55.6 55.8 56
14/03/2024 22:53:38 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.2 55.6 55.8 56
14/03/2024 22:53:39 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 57.2 55.6 55.8 56
14/03/2024 22:53:40 50.8 50.8 50.8 50.6 50.6 50.6 56.2 56.2 57.2 55.6 55.8 56
14/03/2024 22:53:41 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.2 55.6 55.8 56
14/03/2024 22:53:42 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 57.2 55.6 55.8 56
14/03/2024 22:53:43 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.2 55.6 55.8 56
14/03/2024 22:53:44 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.2 55.6 55.8 56
14/03/2024 22:53:45 50.6 50.6 50.8 50.6 50.6 50.6 57.7 57.7 57.7 55.6 55.8 56
14/03/2024 22:53:46 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 57.7 55.6 55.8 56
14/03/2024 22:53:47 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.7 55.6 55.8 56
14/03/2024 22:53:48 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 57.7 55.6 55.8 56
14/03/2024 22:53:49 50.7 50.7 50.8 50.6 50.6 50.6 56.2 56.2 57.7 55.6 55.8 56
14/03/2024 22:53:50 50.6 50.6 50.8 50.6 50.6 50.6 56.4 56.4 57.7 55.6 55.8 56
14/03/2024 22:53:51 50.4 50.4 50.8 50.6 50.6 50.6 56.3 56.3 57.7 55.6 55.8 56
14/03/2024 22:53:52 50.5 50.5 50.8 50.6 50.6 50.6 55.7 55.7 57.7 55.6 55.8 56
14/03/2024 22:53:53 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.7 55.6 55.8 56
14/03/2024 22:53:54 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.7 55.6 55.8 56
14/03/2024 22:53:55 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 57.7 55.6 55.8 56
14/03/2024 22:53:56 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.7 55.6 55.8 56
14/03/2024 22:53:57 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.7 55.6 55.8 56
14/03/2024 22:53:58 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 57.7 55.6 55.8 56
14/03/2024 22:53:59 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 57.7 55.6 55.8 56
14/03/2024 22:54:00 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 57.7 55.6 55.8 56
14/03/2024 22:54:01 50.3 50.3 50.8 50.6 50.6 50.6 55.5 55.5 57.7 55.6 55.8 56
14/03/2024 22:54:02 50.6 50.6 50.8 50.6 50.6 50.6 55 55 57.7 55.6 55.8 56
14/03/2024 22:54:03 50.4 50.4 50.8 50.6 50.6 50.6 54.7 54.7 57.7 55.6 55.8 56
14/03/2024 22:54:04 50.6 50.6 50.8 50.6 50.6 50.6 56.2 56.2 57.7 55.6 55.8 56
14/03/2024 22:54:05 50.5 50.5 50.8 50.6 50.6 50.6 57.1 57.1 57.7 55.6 55.8 56
14/03/2024 22:54:06 50.6 50.6 50.8 50.6 50.6 50.6 56.1 56.1 57.7 55.6 55.8 56
14/03/2024 22:54:07 50.6 50.6 50.8 50.6 50.6 50.6 56.6 56.6 57.7 55.6 55.8 56
14/03/2024 22:54:08 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 57.7 55.6 55.8 56
14/03/2024 22:54:09 50.7 50.7 50.8 50.6 50.6 50.6 56.1 56.1 57.7 55.6 55.8 56
14/03/2024 22:54:10 50.7 50.7 50.7 50.6 50.6 50.6 55.3 55.3 57.7 55.6 55.8 56
14/03/2024 22:54:11 50.5 50.5 50.7 50.6 50.6 50.6 55.8 55.8 57.7 55.6 55.8 56
14/03/2024 22:54:12 50.3 50.3 50.7 50.6 50.6 50.6 55.5 55.5 57.7 55.6 55.8 56
14/03/2024 22:54:13 50.5 50.5 50.7 50.6 50.6 50.6 55.6 55.6 57.7 55.6 55.8 56
14/03/2024 22:54:14 50.7 50.7 50.7 50.6 50.6 50.6 55 55 57.7 55.6 55.8 56
14/03/2024 22:54:15 50.6 50.6 50.7 50.6 50.6 50.6 55.5 55.5 57.1 55.6 55.8 56
14/03/2024 22:54:16 50.7 50.7 50.7 50.6 50.6 50.6 55.5 55.5 57.1 55.6 55.8 56
14/03/2024 22:54:17 50.3 50.3 50.7 50.6 50.6 50.6 55.1 55.1 57.1 55.6 55.8 56
14/03/2024 22:54:18 50.7 50.7 50.7 50.6 50.6 50.6 55.4 55.4 57.1 55.6 55.8 56
14/03/2024 22:54:19 50.6 50.6 50.7 50.6 50.6 50.6 55.5 55.5 57.1 55.6 55.8 56
14/03/2024 22:54:20 50.5 50.5 50.7 50.6 50.6 50.6 55.5 55.5 57.1 55.6 55.8 56
14/03/2024 22:54:21 50.5 50.5 50.7 50.6 50.6 50.6 55.2 55.2 57.1 55.6 55.8 56
14/03/2024 22:54:22 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 57.1 55.6 55.8 56
14/03/2024 22:54:23 50.6 50.6 50.7 50.6 50.6 50.6 54.8 54.8 57.1 55.6 55.8 56
14/03/2024 22:54:24 50.6 50.6 50.7 50.6 50.6 50.6 55.6 55.6 57.1 55.6 55.8 56
14/03/2024 22:54:25 50.5 50.5 50.7 50.6 50.6 50.6 55.6 55.6 57.1 55.6 55.7 56
14/03/2024 22:54:27 50.6 50.6 50.7 50.6 50.6 50.6 55.5 55.5 57.1 55.6 55.7 56
14/03/2024 22:54:28 50.5 50.5 50.7 50.6 50.6 50.6 55.5 55.5 57.1 55.6 55.7 56
14/03/2024 22:54:29 50.5 50.5 50.7 50.6 50.6 50.6 55.6 55.6 57.1 55.6 55.7 56
14/03/2024 22:54:30 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 57.1 55.6 55.7 56
14/03/2024 22:54:31 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.1 55.6 55.7 56
14/03/2024 22:54:32 50.6 50.6 50.8 50.6 50.6 50.6 56.1 56.1 57.1 55.6 55.7 56
14/03/2024 22:54:33 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.1 55.6 55.7 56
14/03/2024 22:54:34 50.7 50.7 50.8 50.6 50.6 50.6 56 56 57.1 55.6 55.7 56
14/03/2024 22:54:35 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 57.1 55.6 55.7 56
14/03/2024 22:54:36 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 56.6 55.6 55.7 56
14/03/2024 22:54:37 50.6 50.6 50.8 50.6 50.6 50.6 55 55 56.6 55.6 55.7 56
14/03/2024 22:54:38 50.5 50.5 50.8 50.6 50.6 50.6 55.7 55.7 56.1 55.6 55.7 56
14/03/2024 22:54:39 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56.1 55.6 55.7 56
14/03/2024 22:54:40 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 56.1 55.6 55.7 56
14/03/2024 22:54:41 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 56.1 55.6 55.7 56
14/03/2024 22:54:42 50.5 50.5 50.8 50.6 50.6 50.6 55.7 55.7 56.1 55.6 55.7 56
14/03/2024 22:54:43 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.1 55.6 55.7 56
14/03/2024 22:54:44 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.1 55.5 55.7 56
14/03/2024 22:54:45 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 56.1 55.5 55.7 56
14/03/2024 22:54:46 50.7 50.7 50.8 50.6 50.6 50.6 56 56 56.1 55.6 55.7 56
14/03/2024 22:54:47 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 56.1 55.6 55.7 56
14/03/2024 22:54:48 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.1 55.6 55.7 56
14/03/2024 22:54:49 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.1 55.6 55.7 56
14/03/2024 22:54:50 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.1 55.6 55.7 56
14/03/2024 22:54:51 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 56.1 55.6 55.7 56
14/03/2024 22:54:52 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 56.1 55.6 55.7 56
14/03/2024 22:54:53 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.1 55.6 55.7 56
14/03/2024 22:54:54 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 56.1 55.6 55.7 56
14/03/2024 22:54:55 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.1 55.6 55.7 56
14/03/2024 22:54:56 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 56.1 55.6 55.7 56
14/03/2024 22:54:57 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 56.1 55.6 55.7 56
14/03/2024 22:54:58 50.7 50.7 50.8 50.6 50.6 50.6 55 55 56.1 55.6 55.7 56
14/03/2024 22:54:59 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 56.1 55.6 55.7 56
14/03/2024 22:55:00 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.1 55.6 55.7 56
14/03/2024 22:55:01 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 56.1 55.6 55.7 56
14/03/2024 22:55:02 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 56 55.6 55.7 56
14/03/2024 22:55:03 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 56 55.6 55.7 56
14/03/2024 22:55:04 50.4 50.4 50.8 50.6 50.6 50.6 55.6 55.6 56 55.6 55.7 56
14/03/2024 22:55:05 50.5 50.5 50.8 50.6 50.6 50.6 55 55 56 55.6 55.7 56
14/03/2024 22:55:06 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56 55.6 55.7 56
14/03/2024 22:55:07 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 56 55.6 55.7 56
14/03/2024 22:55:08 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 56 55.6 55.7 56
14/03/2024 22:55:09 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 56 55.6 55.7 56
14/03/2024 22:55:10 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56 55.6 55.7 56
14/03/2024 22:55:11 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56 55.6 55.7 56
14/03/2024 22:55:12 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56 55.6 55.7 56
14/03/2024 22:55:13 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 56 55.6 55.7 56
14/03/2024 22:55:14 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56 55.6 55.7 56
14/03/2024 22:55:15 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56 55.6 55.7 56
14/03/2024 22:55:16 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 55.6 55.6 55.7 56
14/03/2024 22:55:17 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.6 55.7 56
14/03/2024 22:55:18 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.6 55.7 56
14/03/2024 22:55:19 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.6 55.7 56
14/03/2024 22:55:20 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.6 55.7 56
14/03/2024 22:55:21 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.6 55.6 55.7 56
14/03/2024 22:55:22 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.6 55.7 56
14/03/2024 22:55:23 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 55.6 55.6 55.7 56
14/03/2024 22:55:24 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.6 55.7 56
14/03/2024 22:55:25 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.6 55.7 56
14/03/2024 22:55:26 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 55.6 55.6 55.7 56
14/03/2024 22:55:27 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.6 55.7 56
14/03/2024 22:55:28 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 55.6 55.6 55.7 56
14/03/2024 22:55:29 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.6 55.7 56
14/03/2024 22:55:30 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.5 55.7 56
14/03/2024 22:55:31 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.5 55.7 56
14/03/2024 22:55:32 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.5 55.7 56
14/03/2024 22:55:33 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.5 55.7 56
14/03/2024 22:55:34 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.5 55.7 56
14/03/2024 22:55:35 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.5 55.7 56
14/03/2024 22:55:36 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.5 55.7 56
14/03/2024 22:55:37 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.5 55.7 56
14/03/2024 22:55:38 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.6 55.5 55.7 56
14/03/2024 22:55:39 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 55.6 55.5 55.7 56
14/03/2024 22:55:40 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.5 55.7 56
14/03/2024 22:55:41 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.5 55.7 56
14/03/2024 22:55:42 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.6 55.5 55.7 56
14/03/2024 22:55:43 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.5 55.7 56
14/03/2024 22:55:44 50.5 50.5 50.8 50.6 50.6 50.6 55.8 55.8 55.8 55.5 55.7 56
14/03/2024 22:55:45 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.5 55.7 56
14/03/2024 22:55:46 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.5 55.7 56
14/03/2024 22:55:47 50.8 50.8 50.8 50.6 50.6 50.6 55.8 55.8 55.8 55.5 55.7 56
14/03/2024 22:55:48 50.6 50.6 50.8 50.6 50.6 50.6 55.9 55.9 55.9 55.5 55.7 56
14/03/2024 22:55:49 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 55.9 55.5 55.7 56
14/03/2024 22:55:50 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 55.9 55.5 55.7 56
14/03/2024 22:55:51 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.9 55.5 55.7 56
14/03/2024 22:55:52 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.9 55.5 55.7 56
14/03/2024 22:55:53 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.5 55.7 56
14/03/2024 22:55:54 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 55.9 55.5 55.7 56
14/03/2024 22:55:55 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.5 55.7 56
14/03/2024 22:55:56 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.5 55.8 56
14/03/2024 22:55:57 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.5 55.8 56
14/03/2024 22:55:58 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.5 55.8 56
14/03/2024 22:55:59 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.5 55.8 56
14/03/2024 22:56:00 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.5 55.8 56
14/03/2024 22:56:01 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.5 55.8 56
14/03/2024 22:56:02 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 55.9 55.5 55.8 56
14/03/2024 22:56:03 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.5 55.8 56
14/03/2024 22:56:04 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.5 55.8 56
14/03/2024 22:56:05 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 55.9 55.5 55.8 56
14/03/2024 22:56:06 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.5 55.8 56
14/03/2024 22:56:07 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.9 55.5 55.8 56
14/03/2024 22:56:08 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.5 55.8 56
14/03/2024 22:56:09 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.9 55.5 55.8 56
14/03/2024 22:56:10 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.9 55.5 55.8 56
14/03/2024 22:56:11 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.9 55.5 55.8 56
14/03/2024 22:56:12 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.4 55.8 56
14/03/2024 22:56:13 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 55.9 55.4 55.8 56
14/03/2024 22:56:14 50.5 50.5 50.8 50.6 50.6 50.6 55 55 55.9 55.4 55.8 56
14/03/2024 22:56:15 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.4 55.8 56
14/03/2024 22:56:16 50.4 50.4 50.8 50.6 50.6 50.6 55 55 55.9 55.4 55.8 56
14/03/2024 22:56:17 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.4 55.8 56
14/03/2024 22:56:18 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.7 55.4 55.8 56
14/03/2024 22:56:19 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 55.8 55.4 55.8 56
14/03/2024 22:56:20 50.4 50.4 50.8 50.6 50.6 50.6 55.8 55.8 55.8 55.4 55.8 56
14/03/2024 22:56:21 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 55.8 55.4 55.8 56
14/03/2024 22:56:22 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 55.8 55.4 55.8 56
14/03/2024 22:56:23 50.8 50.8 50.8 50.6 50.6 50.6 55.7 55.7 55.8 55.4 55.8 56
14/03/2024 22:56:24 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 55.8 55.4 55.8 56
14/03/2024 22:56:25 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.4 55.8 56
14/03/2024 22:56:26 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.4 55.8 56
14/03/2024 22:56:27 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 55.8 55.4 55.8 56
14/03/2024 22:56:28 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.4 55.8 56
14/03/2024 22:56:29 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.4 55.8 56
14/03/2024 22:56:30 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.4 55.8 56
14/03/2024 22:56:31 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.4 55.8 56
14/03/2024 22:56:32 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 55.8 55.4 55.8 56
14/03/2024 22:56:33 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.4 55.8 56
14/03/2024 22:56:34 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.4 55.8 56
14/03/2024 22:56:35 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.4 55.8 56
14/03/2024 22:56:36 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.4 55.8 56
14/03/2024 22:56:37 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.4 55.8 56
14/03/2024 22:56:38 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.4 55.8 56
14/03/2024 22:56:39 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 55.8 55.4 55.8 56
14/03/2024 22:56:40 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.4 55.8 56
14/03/2024 22:56:41 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.4 55.8 56
14/03/2024 22:56:42 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.4 55.8 56
14/03/2024 22:56:43 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.4 55.8 56
14/03/2024 22:56:44 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.4 55.8 56
14/03/2024 22:56:45 50.4 50.4 50.8 50.6 50.6 50.6 55 55 55.8 55.4 55.8 56
14/03/2024 22:56:46 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.8 55.4 55.8 56
14/03/2024 22:56:47 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.4 55.8 56
14/03/2024 22:56:48 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.8 55.4 55.8 56
14/03/2024 22:56:49 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.4 55.8 56
14/03/2024 22:56:50 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.4 55.8 56
14/03/2024 22:56:51 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 55.8 55.4 55.8 56
14/03/2024 22:56:52 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.4 55.8 56
14/03/2024 22:56:53 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.4 55.8 56
14/03/2024 22:56:54 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 55.8 55.4 55.8 56
14/03/2024 22:56:55 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.4 55.8 56
14/03/2024 22:56:56 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.4 55.8 56
14/03/2024 22:56:57 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.4 55.8 56
14/03/2024 22:56:58 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.4 55.8 56
14/03/2024 22:56:59 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.4 55.8 56
14/03/2024 22:57:00 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.4 55.8 56
14/03/2024 22:57:01 50.8 50.8 50.8 50.6 50.6 50.6 55.7 55.7 55.8 55.4 55.8 56
14/03/2024 22:57:02 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.8 56
14/03/2024 22:57:03 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.8 56
14/03/2024 22:57:04 50.6 50.6 50.8 50.6 50.6 50.6 54.3 54.3 55.7 55.4 55.8 56
14/03/2024 22:57:05 50.5 50.5 50.8 50.6 50.6 50.6 55 55 55.7 55.4 55.8 56
14/03/2024 22:57:06 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.7 55.4 55.8 56
14/03/2024 22:57:07 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.7 55.4 55.8 56
14/03/2024 22:57:08 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 55.7 55.4 55.7 56
14/03/2024 22:57:09 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.7 56
14/03/2024 22:57:10 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.7 55.4 55.7 56
14/03/2024 22:57:11 50.7 50.7 50.8 50.6 50.6 50.6 54.8 54.8 55.7 55.4 55.7 56
14/03/2024 22:57:12 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.7 56
14/03/2024 22:57:13 50.8 50.8 50.8 50.6 50.6 50.6 54.9 54.9 55.7 55.4 55.7 56
14/03/2024 22:57:14 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.7 56
14/03/2024 22:57:15 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 55.7 55.4 55.7 56
14/03/2024 22:57:16 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.7 55.4 55.7 56
14/03/2024 22:57:17 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.7 55.4 55.7 56
14/03/2024 22:57:18 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.7 55.4 55.7 56
14/03/2024 22:57:19 50.7 50.7 50.8 50.6 50.6 50.6 55 55 55.7 55.4 55.7 56
14/03/2024 22:57:20 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.7 56
14/03/2024 22:57:21 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.7 56
14/03/2024 22:57:22 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.7 56
14/03/2024 22:57:23 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.7 55.4 55.7 56
14/03/2024 22:57:24 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.7 56
14/03/2024 22:57:25 50.6 50.6 50.8 50.6 50.6 50.6 54.5 54.5 55.7 55.4 55.7 56
14/03/2024 22:57:26 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.7 56
14/03/2024 22:57:27 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.7 55.4 55.7 56
14/03/2024 22:57:28 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 55.4 55.7 56
14/03/2024 22:57:29 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.7 55.4 55.7 56
14/03/2024 22:57:30 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.7 55.4 55.7 56
14/03/2024 22:57:31 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.4 55.7 56
14/03/2024 22:57:32 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.4 55.7 56
14/03/2024 22:57:33 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.4 55.7 56
14/03/2024 22:57:34 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.4 55.7 56
14/03/2024 22:57:35 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 55.6 55.4 55.7 56
14/03/2024 22:57:36 50.4 50.4 50.8 50.6 50.6 50.6 55.9 55.9 55.9 55.4 55.7 56
14/03/2024 22:57:37 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.4 55.7 56
14/03/2024 22:57:38 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.9 55.4 55.7 56
14/03/2024 22:57:39 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.4 55.7 56
14/03/2024 22:57:40 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.4 55.7 56
14/03/2024 22:57:41 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.4 55.7 56
14/03/2024 22:57:42 50.4 50.4 50.8 50.6 50.6 50.6 55.8 55.8 55.9 55.4 55.7 56
14/03/2024 22:57:43 50.6 50.6 50.7 50.6 50.6 50.6 55.3 55.3 55.9 55.4 55.7 56
14/03/2024 22:57:44 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 55.9 55.4 55.7 56
14/03/2024 22:57:45 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.4 55.7 56
14/03/2024 22:57:46 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.9 55.4 55.7 56
14/03/2024 22:57:47 50.4 50.4 50.8 50.6 50.6 50.6 56.6 56.6 56.6 55.4 55.7 56
14/03/2024 22:57:48 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 56.6 55.4 55.7 56
14/03/2024 22:57:49 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56.6 55.4 55.7 56
14/03/2024 22:57:50 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.6 55.4 55.7 56
14/03/2024 22:57:51 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 56.6 55.4 55.7 56
14/03/2024 22:57:52 50.8 50.8 50.8 50.6 50.6 50.6 55.7 55.7 56.6 55.4 55.7 56
14/03/2024 22:57:53 50.8 50.8 50.8 50.6 50.6 50.6 55.7 55.7 56.6 55.4 55.7 56
14/03/2024 22:57:54 50.7 50.7 50.8 50.6 50.6 50.6 57.6 57.6 57.6 55.4 55.7 56
14/03/2024 22:57:55 50.9 50.9 50.9 50.6 50.6 50.6 55.3 55.3 57.6 55.4 55.7 56
14/03/2024 22:57:56 50.7 50.7 50.9 50.6 50.6 50.6 55.1 55.1 57.6 55.4 55.7 56
14/03/2024 22:57:57 50.8 50.8 50.9 50.6 50.6 50.6 55.3 55.3 57.6 55.4 55.7 56
14/03/2024 22:57:58 50.6 50.6 50.9 50.6 50.6 50.6 58.8 58.8 58.8 55.5 55.7 56
14/03/2024 22:57:59 50.4 50.4 50.9 50.6 50.6 50.6 55.4 55.4 58.8 55.5 55.7 56
14/03/2024 22:58:00 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 58.8 55.5 55.7 56
14/03/2024 22:58:01 50.4 50.4 50.9 50.6 50.6 50.6 55.4 55.4 58.8 55.5 55.7 56
14/03/2024 22:58:02 50.6 50.6 50.9 50.6 50.6 50.6 54.9 54.9 58.8 55.5 55.7 56
14/03/2024 22:58:03 50.7 50.7 50.9 50.6 50.6 50.6 54.8 54.8 58.8 55.5 55.7 56
14/03/2024 22:58:04 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 58.8 55.5 55.7 56
14/03/2024 22:58:05 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 58.8 55.5 55.7 56
14/03/2024 22:58:06 50.5 50.5 50.9 50.6 50.6 50.6 55.8 55.8 58.8 55.5 55.7 56
14/03/2024 22:58:07 50.6 50.6 50.9 50.6 50.6 50.6 55.8 55.8 58.8 55.5 55.7 56
14/03/2024 22:58:08 50.8 50.8 50.9 50.6 50.6 50.6 56.6 56.6 58.8 55.5 55.7 56
14/03/2024 22:58:09 50.6 50.6 50.9 50.6 50.6 50.6 56.6 56.6 58.8 55.5 55.7 56
14/03/2024 22:58:10 50.6 50.6 50.9 50.6 50.6 50.6 57.3 57.3 58.8 55.5 55.7 56
14/03/2024 22:58:11 50.8 50.8 50.9 50.6 50.6 50.6 58.3 58.3 58.8 55.5 55.7 56
14/03/2024 22:58:12 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 58.8 55.5 55.7 56
14/03/2024 22:58:13 50.8 50.8 50.9 50.6 50.6 50.6 55.6 55.6 58.8 55.5 55.7 56
14/03/2024 22:58:14 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 58.8 55.5 55.7 56
14/03/2024 22:58:15 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 58.8 55.5 55.7 56
14/03/2024 22:58:16 50.8 50.8 50.9 50.6 50.6 50.6 55.8 55.8 58.8 55.5 55.7 56
14/03/2024 22:58:17 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 58.8 55.5 55.7 56
14/03/2024 22:58:18 50.7 50.7 50.9 50.6 50.6 50.6 55.7 55.7 58.8 55.5 55.7 56
14/03/2024 22:58:19 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 58.8 55.5 55.7 56
14/03/2024 22:58:20 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 58.8 55.5 55.7 56
14/03/2024 22:58:21 50.4 50.4 50.9 50.6 50.6 50.6 58.7 58.7 58.8 55.5 55.7 56
14/03/2024 22:58:22 50.6 50.6 50.9 50.6 50.6 50.6 57.2 57.2 58.8 55.5 55.7 56
14/03/2024 22:58:23 50.8 50.8 50.9 50.6 50.6 50.6 55.4 55.4 58.8 55.5 55.7 56
14/03/2024 22:58:24 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 58.8 55.5 55.7 56
14/03/2024 22:58:25 50.7 50.7 50.8 50.6 50.6 50.6 56.9 56.9 58.8 55.5 55.7 56
14/03/2024 22:58:26 50.9 50.9 50.9 50.6 50.6 50.6 55.8 55.8 58.8 55.5 55.7 56
14/03/2024 22:58:27 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 58.8 55.5 55.7 56
14/03/2024 22:58:28 50.8 50.8 50.9 50.6 50.6 50.6 55.1 55.1 58.7 55.5 55.7 56
14/03/2024 22:58:29 50.7 50.7 50.9 50.6 50.6 50.6 55.9 55.9 58.7 55.5 55.7 56
14/03/2024 22:58:30 50.5 50.5 50.9 50.6 50.6 50.6 55.8 55.8 58.7 55.5 55.7 56
14/03/2024 22:58:31 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 58.7 55.5 55.7 56
14/03/2024 22:58:32 50.8 50.8 50.9 50.6 50.6 50.6 55.4 55.4 58.7 55.5 55.7 56
14/03/2024 22:58:33 50.8 50.8 50.9 50.6 50.6 50.6 57.4 57.4 58.7 55.5 55.7 56
14/03/2024 22:58:34 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 58.7 55.5 55.7 56
14/03/2024 22:58:35 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 58.7 55.5 55.7 56
14/03/2024 22:58:36 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 58.7 55.5 55.7 56
14/03/2024 22:58:37 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 58.7 55.5 55.7 56
14/03/2024 22:58:38 50.8 50.8 50.9 50.6 50.6 50.6 55.4 55.4 58.7 55.5 55.7 56
14/03/2024 22:58:39 50.9 50.9 50.9 50.6 50.6 50.6 55.8 55.8 58.7 55.5 55.7 56
14/03/2024 22:58:40 50.7 50.7 50.9 50.6 50.6 50.6 55.6 55.6 58.7 55.5 55.7 56
14/03/2024 22:58:41 50.5 50.5 50.9 50.6 50.6 50.6 55.7 55.7 58.7 55.5 55.7 56
14/03/2024 22:58:42 50.7 50.7 50.9 50.6 50.6 50.6 57.7 57.7 58.7 55.5 55.7 56
14/03/2024 22:58:43 50.8 50.8 50.9 50.6 50.6 50.6 55.2 55.2 58.7 55.5 55.7 56
14/03/2024 22:58:44 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 58.7 55.5 55.7 56
14/03/2024 22:58:45 50.8 50.8 50.9 50.6 50.6 50.6 55.8 55.8 58.7 55.5 55.7 56
14/03/2024 22:58:46 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 58.7 55.5 55.7 56
14/03/2024 22:58:47 50.6 50.6 50.9 50.6 50.6 50.6 55.8 55.8 58.7 55.5 55.7 56
14/03/2024 22:58:48 50.7 50.7 50.9 50.6 50.6 50.6 56.7 56.7 58.7 55.5 55.7 56
14/03/2024 22:58:49 50.8 50.8 50.9 50.6 50.6 50.6 55.6 55.6 58.7 55.5 55.7 56
14/03/2024 22:58:50 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 58.7 55.5 55.7 56
14/03/2024 22:58:51 50.6 50.6 50.9 50.6 50.6 50.6 57.7 57.7 57.7 55.5 55.7 56
14/03/2024 22:58:52 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 57.7 55.5 55.7 56
14/03/2024 22:58:53 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 57.7 55.5 55.7 56
14/03/2024 22:58:54 50.5 50.5 50.9 50.6 50.6 50.6 55.1 55.1 57.7 55.5 55.7 56
14/03/2024 22:58:55 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 57.7 55.5 55.7 56
14/03/2024 22:58:56 50.7 50.7 50.9 50.6 50.6 50.6 55.7 55.7 57.7 55.5 55.7 56
14/03/2024 22:58:57 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 57.7 55.5 55.7 56
14/03/2024 22:58:58 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 57.7 55.5 55.7 56
14/03/2024 22:58:59 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 57.7 55.5 55.7 56
14/03/2024 22:59:00 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 57.7 55.5 55.7 56
14/03/2024 22:59:01 50.6 50.6 50.9 50.6 50.6 50.6 56.8 56.8 57.7 55.5 55.7 56
14/03/2024 22:59:02 50.8 50.8 50.9 50.6 50.6 50.6 55.3 55.3 57.7 55.5 55.7 56
14/03/2024 22:59:03 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 57.7 55.5 55.7 56
14/03/2024 22:59:04 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 57.7 55.5 55.7 56
14/03/2024 22:59:05 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 57.7 55.5 55.7 56
14/03/2024 22:59:06 50.7 50.7 50.9 50.6 50.6 50.6 56.5 56.5 57.7 55.5 55.7 56
14/03/2024 22:59:07 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 57.7 55.5 55.7 56
14/03/2024 22:59:08 50.8 50.8 50.9 50.6 50.6 50.6 56.6 56.6 57.7 55.5 55.7 56
14/03/2024 22:59:09 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.7 55.5 55.7 56
14/03/2024 22:59:10 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 57.7 55.5 55.7 56
14/03/2024 22:59:11 50.5 50.5 50.8 50.6 50.6 50.6 55.7 55.7 57.7 55.5 55.7 56
14/03/2024 22:59:12 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.7 55.5 55.7 56
14/03/2024 22:59:13 50.8 50.8 50.8 50.6 50.6 50.6 55.8 55.8 57.7 55.5 55.7 56
14/03/2024 22:59:14 50.8 50.8 50.8 50.6 50.6 50.6 56.1 56.1 57.7 55.5 55.7 56
14/03/2024 22:59:15 50.6 50.6 50.8 50.6 50.6 50.6 57 57 57.7 55.5 55.7 56
14/03/2024 22:59:16 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57.7 55.5 55.7 56
14/03/2024 22:59:17 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.7 55.5 55.7 56
14/03/2024 22:59:18 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 57.7 55.5 55.7 56
14/03/2024 22:59:19 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.7 55.5 55.7 56
14/03/2024 22:59:20 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 57.7 55.5 55.7 56
14/03/2024 22:59:21 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57 55.5 55.7 56
14/03/2024 22:59:22 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 57 55.5 55.7 56
14/03/2024 22:59:23 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 57 55.5 55.7 56
14/03/2024 22:59:24 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 57 55.5 55.7 56
14/03/2024 22:59:26 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 57 55.5 55.7 56
14/03/2024 22:59:27 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 57 55.5 55.7 56
14/03/2024 22:59:28 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 57 55.5 55.7 56
14/03/2024 22:59:29 50.7 50.7 50.8 50.6 50.6 50.6 57.8 57.8 57.8 55.5 55.7 56
14/03/2024 22:59:30 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.8 55.5 55.7 56
14/03/2024 22:59:31 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 57.8 55.5 55.7 56
14/03/2024 22:59:32 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 57.8 55.5 55.7 56
14/03/2024 22:59:33 50.7 50.7 50.8 50.6 50.6 50.6 57.1 57.1 57.8 55.5 55.7 56
14/03/2024 22:59:34 50.5 50.5 50.8 50.6 50.6 50.6 56.4 56.4 57.8 55.5 55.7 56
14/03/2024 22:59:35 50.6 50.6 50.8 50.6 50.6 50.6 56.4 56.4 57.8 55.5 55.7 56
14/03/2024 22:59:36 50.5 50.5 50.8 50.6 50.6 50.6 56.1 56.1 57.8 55.6 55.7 56
14/03/2024 22:59:37 50.8 50.8 50.8 50.6 50.6 50.6 57 57 57.8 55.6 55.7 56
14/03/2024 22:59:38 50.6 50.6 50.8 50.6 50.6 50.6 57.5 57.5 57.8 55.6 55.7 56
14/03/2024 22:59:39 50.7 50.7 50.8 50.6 50.6 50.6 56.5 56.5 57.8 55.6 55.7 56
14/03/2024 22:59:40 50.8 50.8 50.8 50.6 50.6 50.6 56 56 57.8 55.6 55.7 56
14/03/2024 22:59:41 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 57.8 55.6 55.7 56
14/03/2024 22:59:42 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.8 55.6 55.7 56
14/03/2024 22:59:43 50.6 50.6 50.8 50.6 50.6 50.6 55.9 55.9 57.8 55.6 55.7 56
14/03/2024 22:59:44 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.8 55.6 55.7 56
14/03/2024 22:59:45 50.8 50.8 50.8 50.6 50.6 50.6 56.6 56.6 57.8 55.6 55.7 56
14/03/2024 22:59:46 50.7 50.7 50.8 50.6 50.6 50.6 55.9 55.9 57.8 55.6 55.7 56
14/03/2024 22:59:48 50.6 50.6 50.8 50.6 50.6 50.6 57.6 57.6 57.8 55.6 55.7 56
14/03/2024 22:59:49 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 57.8 55.6 55.7 56
14/03/2024 22:59:50 50.9 50.9 50.9 50.6 50.6 50.6 55.8 55.8 57.8 55.6 55.7 56
14/03/2024 22:59:51 50.6 50.6 50.9 50.6 50.6 50.6 57.8 57.8 57.8 55.6 55.7 56
14/03/2024 22:59:52 50.8 50.8 50.9 50.6 50.6 50.6 56.1 56.1 57.8 55.6 55.7 56
14/03/2024 22:59:53 50.6 50.6 50.9 50.6 50.6 50.6 59.3 59.3 59.3 55.6 55.7 56
14/03/2024 22:59:54 50.4 50.4 50.9 50.6 50.6 50.6 57.1 57.1 59.3 55.6 55.7 56
14/03/2024 22:59:55 50.6 50.6 50.9 50.6 50.6 50.6 56.4 56.4 59.3 55.6 55.7 56
14/03/2024 22:59:56 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 59.3 55.6 55.7 56
14/03/2024 22:59:57 50.7 50.7 50.9 50.6 50.6 50.6 55.1 55.1 59.3 55.6 55.7 56
14/03/2024 22:59:58 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 59.3 55.6 55.7 56
14/03/2024 22:59:59 50.6 50.6 50.9 50.6 50.6 50.6 59.3 59.3 59.3 55.6 55.7 56
14/03/2024 23:00:00 50.7 50.7 50.9 50.6 50.6 50.6 56 56 59.3 55.6 55.7 56
14/03/2024 23:00:01 50.7 50.7 50.9 50.6 50.6 50.6 55 55 59.3 55.6 55.7 56
14/03/2024 23:00:02 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 59.3 55.6 55.7 56
14/03/2024 23:00:03 50.8 50.8 50.9 50.6 50.6 50.6 55.7 55.7 59.3 55.6 55.7 56
14/03/2024 23:00:04 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 59.3 55.6 55.7 56
14/03/2024 23:00:05 50.7 50.7 50.9 50.6 50.6 50.6 55.8 55.8 59.3 55.6 55.7 56
14/03/2024 23:00:06 50.7 50.7 50.9 50.6 50.6 50.6 55.6 55.6 59.3 55.6 55.7 56
14/03/2024 23:00:07 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 59.3 55.6 55.7 56
14/03/2024 23:00:08 50.7 50.7 50.9 50.6 50.6 50.6 55.6 55.6 59.3 55.6 55.7 56
14/03/2024 23:00:09 50.7 50.7 50.9 50.6 50.6 50.6 56 56 59.3 55.6 55.7 56
14/03/2024 23:00:10 50.8 50.8 50.9 50.6 50.6 50.6 55.5 55.5 59.3 55.7 55.7 56
14/03/2024 23:00:11 50.6 50.6 50.9 50.6 50.6 50.6 56.2 56.2 59.3 55.7 55.7 56
14/03/2024 23:00:12 50.6 50.6 50.9 50.6 50.6 50.6 56.6 56.6 59.3 55.7 55.7 56
14/03/2024 23:00:13 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 59.3 55.7 55.7 56
14/03/2024 23:00:14 50.5 50.5 50.9 50.6 50.6 50.6 55.6 55.6 59.3 55.7 55.7 56
14/03/2024 23:00:15 50.8 50.8 50.9 50.6 50.6 50.6 55.4 55.4 59.3 55.7 55.7 56
14/03/2024 23:00:16 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 59.3 55.7 55.7 56
14/03/2024 23:00:17 50.3 50.3 50.9 50.6 50.6 50.6 55.7 55.7 59.3 55.7 55.7 56
14/03/2024 23:00:18 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 59.3 55.7 55.7 56
14/03/2024 23:00:19 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 59.3 55.7 55.7 56
14/03/2024 23:00:20 50.7 50.7 50.8 50.6 50.6 50.6 56 56 59.3 55.7 55.7 56
14/03/2024 23:00:21 50.7 50.7 50.8 50.6 50.6 50.6 59.1 59.1 59.3 55.7 55.7 56
14/03/2024 23:00:22 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 59.3 55.7 55.7 56
14/03/2024 23:00:23 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 59.3 55.7 55.7 56
14/03/2024 23:00:24 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.3 55.7 55.7 56
14/03/2024 23:00:25 50.6 50.6 50.8 50.6 50.6 50.6 56.7 56.7 59.3 55.7 55.7 56
14/03/2024 23:00:26 50.6 50.6 50.8 50.6 50.6 50.6 58.7 58.7 59.3 55.7 55.7 56
14/03/2024 23:00:27 50.5 50.5 50.8 50.6 50.6 50.6 58.8 58.8 59.3 55.7 55.7 56
14/03/2024 23:00:28 50.5 50.5 50.8 50.6 50.6 50.6 57.2 57.2 59.3 55.7 55.7 56
14/03/2024 23:00:29 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.1 55.7 55.7 56
14/03/2024 23:00:30 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 59.1 55.7 55.7 56
14/03/2024 23:00:31 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 59.1 55.7 55.7 56
14/03/2024 23:00:32 50.7 50.7 50.8 50.6 50.6 50.6 56.1 56.1 59.1 55.7 55.7 56
14/03/2024 23:00:33 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 59.1 55.7 55.7 56
14/03/2024 23:00:34 50.6 50.6 50.8 50.6 50.6 50.6 56.4 56.4 59.1 55.7 55.7 56
14/03/2024 23:00:35 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 59.1 55.7 55.7 56
14/03/2024 23:00:36 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 59.1 55.7 55.7 56
14/03/2024 23:00:37 50.5 50.5 50.8 50.6 50.6 50.6 56 56 59.1 55.7 55.7 56
14/03/2024 23:00:38 50.7 50.7 50.8 50.6 50.6 50.6 58.6 58.6 59.1 55.8 55.7 56
14/03/2024 23:00:39 50.7 50.7 50.8 50.6 50.6 50.6 56 56 59.1 55.8 55.7 56
14/03/2024 23:00:40 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 59.1 55.8 55.7 56
14/03/2024 23:00:41 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 59.1 55.8 55.7 56
14/03/2024 23:00:42 50.6 50.6 50.8 50.6 50.6 50.6 57.1 57.1 59.1 55.8 55.7 56
14/03/2024 23:00:43 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.1 55.8 55.7 56
14/03/2024 23:00:44 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 59.1 55.8 55.7 56
14/03/2024 23:00:45 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 59.1 55.8 55.7 56
14/03/2024 23:00:46 50.6 50.6 50.8 50.6 50.6 50.6 57.4 57.4 59.1 55.8 55.7 56
14/03/2024 23:00:47 50.6 50.6 50.8 50.6 50.6 50.6 56.4 56.4 59.1 55.8 55.7 56
14/03/2024 23:00:48 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 59.1 55.8 55.7 56
14/03/2024 23:00:49 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 59.1 55.8 55.7 56
14/03/2024 23:00:50 50.5 50.5 50.8 50.6 50.6 50.6 56.8 56.8 59.1 55.8 55.7 56
14/03/2024 23:00:51 50.6 50.6 50.8 50.6 50.6 50.6 57.2 57.2 58.8 55.8 55.7 56
14/03/2024 23:00:52 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 58.8 55.8 55.7 56
14/03/2024 23:00:53 50.6 50.6 50.8 50.6 50.6 50.6 55.9 55.9 58.8 55.8 55.7 56
14/03/2024 23:00:54 50.7 50.7 50.8 50.6 50.6 50.6 57.7 57.7 58.8 55.8 55.7 56
14/03/2024 23:00:55 50.7 50.7 50.8 50.6 50.6 50.6 57.8 57.8 58.8 55.8 55.7 56
14/03/2024 23:00:56 50.8 50.8 50.8 50.6 50.6 50.6 55.8 55.8 58.8 55.8 55.8 56
14/03/2024 23:00:57 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 58.6 55.8 55.8 56
14/03/2024 23:00:58 50.9 50.9 50.9 50.6 50.6 50.6 55.4 55.4 58.6 55.8 55.8 56
14/03/2024 23:00:59 50.8 50.8 50.9 50.6 50.6 50.6 55.5 55.5 58.6 55.8 55.8 56
14/03/2024 23:01:00 50.5 50.5 50.9 50.6 50.6 50.6 55.6 55.6 58.6 55.8 55.8 56
14/03/2024 23:01:01 50.6 50.6 50.9 50.6 50.6 50.6 56.1 56.1 58.6 55.8 55.8 56
14/03/2024 23:01:02 50.6 50.6 50.9 50.6 50.6 50.6 55.8 55.8 58.6 55.8 55.8 56
14/03/2024 23:01:03 50.7 50.7 50.9 50.6 50.6 50.6 63 63 63 55.9 55.8 56
14/03/2024 23:01:04 50.8 50.8 50.9 50.6 50.6 50.6 56 56 63 55.9 55.8 56
14/03/2024 23:01:05 50.6 50.6 50.9 50.6 50.6 50.6 55.8 55.8 63 55.9 55.8 56
14/03/2024 23:01:06 50.8 50.8 50.9 50.6 50.6 50.6 55.5 55.5 63 55.9 55.8 56
14/03/2024 23:01:07 50.7 50.7 50.9 50.6 50.6 50.6 56.5 56.5 63 55.9 55.8 56
14/03/2024 23:01:08 50.9 50.9 50.9 50.6 50.6 50.6 55.6 55.6 63 55.9 55.8 56
14/03/2024 23:01:09 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 63 55.9 55.8 56
14/03/2024 23:01:10 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 63 55.9 55.8 56
14/03/2024 23:01:11 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 63 55.9 55.8 56
14/03/2024 23:01:12 50.7 50.7 50.9 50.6 50.6 50.6 57 57 63 55.9 55.8 56
14/03/2024 23:01:13 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 63 55.9 55.8 56
14/03/2024 23:01:14 50.7 50.7 50.9 50.6 50.6 50.6 57.3 57.3 63 55.9 55.8 56
14/03/2024 23:01:15 50.8 50.8 50.9 50.6 50.6 50.6 59.1 59.1 63 55.9 55.8 56
14/03/2024 23:01:16 50.8 50.8 50.9 50.6 50.6 50.6 60.4 60.4 63 56 55.8 56
14/03/2024 23:01:17 50.5 50.5 50.9 50.6 50.6 50.6 62.2 62.2 63 56 55.8 56
14/03/2024 23:01:18 50.7 50.7 50.9 50.6 50.6 50.6 56.8 56.8 63 56 55.8 56
14/03/2024 23:01:19 50.8 50.8 50.9 50.6 50.6 50.6 61.2 61.2 63 56 55.8 56
14/03/2024 23:01:20 50.8 50.8 50.9 50.6 50.6 50.6 55.7 55.7 63 56 55.8 56
14/03/2024 23:01:21 50.8 50.8 50.9 50.7 50.6 50.6 56.4 56.4 63 56 55.8 56
14/03/2024 23:01:22 50.6 50.6 50.9 50.7 50.6 50.6 58.9 58.9 63 56.1 55.8 56
14/03/2024 23:01:23 50.5 50.5 50.9 50.7 50.6 50.6 55.9 55.9 63 56.1 55.8 56
14/03/2024 23:01:24 50.7 50.7 50.9 50.7 50.6 50.6 58.7 58.7 63 56.1 55.8 56
14/03/2024 23:01:25 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 63 56.1 55.8 56
14/03/2024 23:01:26 50.5 50.5 50.9 50.7 50.6 50.6 58.6 58.6 63 56.1 55.8 56
14/03/2024 23:01:27 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 63 56.1 55.8 56
14/03/2024 23:01:28 50.5 50.5 50.9 50.6 50.6 50.6 55.5 55.5 63 56.1 55.8 56
14/03/2024 23:01:29 50.6 50.6 50.9 50.6 50.6 50.6 56.7 56.7 63 56.1 55.8 56
14/03/2024 23:01:30 50.6 50.6 50.9 50.6 50.6 50.6 57.4 57.4 63 56.1 55.8 56
14/03/2024 23:01:31 50.6 50.6 50.9 50.6 50.6 50.6 58.5 58.5 63 56.1 55.8 56
14/03/2024 23:01:32 50.8 50.8 50.9 50.7 50.6 50.6 56.2 56.2 63 56.1 55.8 56
14/03/2024 23:01:33 50.6 50.6 50.9 50.6 50.6 50.6 57.2 57.2 62.2 56.1 55.8 56
14/03/2024 23:01:34 50.7 50.7 50.9 50.6 50.6 50.6 56.2 56.2 62.2 56.1 55.8 56
14/03/2024 23:01:35 50.4 50.4 50.9 50.6 50.6 50.6 55.3 55.3 62.2 56.1 55.8 56
14/03/2024 23:01:36 50.5 50.5 50.9 50.6 50.6 50.6 55.5 55.5 62.2 56.1 55.8 56
14/03/2024 23:01:37 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 62.2 56.1 55.8 56
14/03/2024 23:01:38 50.5 50.5 50.8 50.6 50.6 50.6 56.3 56.3 62.2 56.1 55.8 56
14/03/2024 23:01:39 50.7 50.7 50.8 50.6 50.6 50.6 57 57 62.2 56.1 55.8 56
14/03/2024 23:01:40 50.6 50.6 50.8 50.6 50.6 50.6 56.2 56.2 62.2 56.1 55.8 56
14/03/2024 23:01:41 50.6 50.6 50.8 50.6 50.6 50.6 57.4 57.4 62.2 56.1 55.8 56
14/03/2024 23:01:42 50.8 50.8 50.8 50.6 50.6 50.6 55.8 55.8 62.2 56.1 55.8 56
14/03/2024 23:01:43 50.6 50.6 50.8 50.6 50.6 50.6 57.6 57.6 62.2 56.2 55.8 56
14/03/2024 23:01:44 50.8 50.8 50.8 50.6 50.6 50.6 56.7 56.7 62.2 56.2 55.8 56
14/03/2024 23:01:45 50.7 50.7 50.8 50.6 50.6 50.6 58 58 62.2 56.2 55.9 56
14/03/2024 23:01:46 50.5 50.5 50.8 50.6 50.6 50.6 56.8 56.8 62.2 56.2 55.9 56
14/03/2024 23:01:47 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 61.2 56.2 55.9 56
14/03/2024 23:01:48 50.6 50.6 50.8 50.6 50.6 50.6 56.4 56.4 61.2 56.2 55.9 56
14/03/2024 23:01:49 50.7 50.7 50.8 50.6 50.6 50.6 56.3 56.3 58.9 56.2 55.9 56
14/03/2024 23:01:50 50.6 50.6 50.8 50.6 50.6 50.6 56.3 56.3 58.9 56.2 55.8 56
14/03/2024 23:01:51 50.8 50.8 50.8 50.7 50.6 50.6 55.7 55.7 58.9 56.2 55.8 56
14/03/2024 23:01:52 50.7 50.7 50.8 50.7 50.6 50.6 56.5 56.5 58.7 56.2 55.9 56
14/03/2024 23:01:53 50.7 50.7 50.8 50.7 50.6 50.6 56.8 56.8 58.7 56.2 55.9 56
14/03/2024 23:01:54 50.6 50.6 50.8 50.7 50.6 50.6 56.2 56.2 58.6 56.2 55.9 56
14/03/2024 23:01:55 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 58.6 56.2 55.9 56
14/03/2024 23:01:56 50.5 50.5 50.8 50.7 50.6 50.6 55.5 55.5 58.5 56.2 55.9 56
14/03/2024 23:01:57 50.8 50.8 50.8 50.7 50.6 50.6 55.6 55.6 58.5 56.2 55.9 56
14/03/2024 23:01:58 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 58.5 56.2 55.9 56
14/03/2024 23:01:59 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 58.5 56.2 55.8 56
14/03/2024 23:02:00 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 58.5 56.2 55.8 56
14/03/2024 23:02:01 50.7 50.7 50.8 50.7 50.6 50.6 55.6 55.6 58 56.2 55.8 56
14/03/2024 23:02:02 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 58 56.2 55.8 56
14/03/2024 23:02:03 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 58 56.2 55.8 56
14/03/2024 23:02:04 50.7 50.7 50.8 50.7 50.6 50.6 56.3 56.3 58 56.2 55.8 56
14/03/2024 23:02:05 50.8 50.8 50.8 50.7 50.6 50.6 55.7 55.7 58 56.2 55.8 56
14/03/2024 23:02:06 50.8 50.8 50.8 50.7 50.6 50.6 55.3 55.3 58 56.2 55.8 56
14/03/2024 23:02:07 50.7 50.7 50.8 50.7 50.6 50.6 56.6 56.6 58 56.2 55.8 56
14/03/2024 23:02:08 50.7 50.7 50.8 50.7 50.6 50.6 59.1 59.1 59.1 56.2 55.8 56
14/03/2024 23:02:09 50.6 50.6 50.8 50.7 50.6 50.6 59.3 59.3 59.3 56.2 55.8 56
14/03/2024 23:02:10 50.7 50.7 50.8 50.7 50.6 50.6 61.1 61.1 61.1 56.3 55.9 56
14/03/2024 23:02:11 50.8 50.8 50.8 50.7 50.6 50.6 58.2 58.2 61.1 56.3 55.8 56
14/03/2024 23:02:12 50.6 50.6 50.8 50.7 50.6 50.6 56.6 56.6 61.1 56.3 55.8 56
14/03/2024 23:02:13 50.6 50.6 50.8 50.7 50.6 50.6 56.4 56.4 61.1 56.3 55.9 56
14/03/2024 23:02:14 50.7 50.7 50.8 50.7 50.6 50.6 56 56 61.1 56.3 55.8 56
14/03/2024 23:02:15 50.8 50.8 50.8 50.7 50.6 50.6 57.1 57.1 61.1 56.3 55.8 56
14/03/2024 23:02:16 50.6 50.6 50.8 50.7 50.6 50.6 57.8 57.8 61.1 56.3 55.8 56
14/03/2024 23:02:17 50.6 50.6 50.8 50.7 50.6 50.6 56 56 61.1 56.3 55.8 56
14/03/2024 23:02:18 50.6 50.6 50.8 50.7 50.6 50.6 58.2 58.2 61.1 56.3 55.8 56
14/03/2024 23:02:19 50.6 50.6 50.8 50.7 50.6 50.6 56.7 56.7 61.1 56.3 55.8 56
14/03/2024 23:02:20 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 61.1 56.3 55.8 56
14/03/2024 23:02:21 50.6 50.6 50.8 50.7 50.6 50.6 56.4 56.4 61.1 56.3 55.8 56
14/03/2024 23:02:22 50.8 50.8 50.8 50.7 50.6 50.6 55.3 55.3 61.1 56.3 55.8 56
14/03/2024 23:02:23 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 61.1 56.3 55.8 56
14/03/2024 23:02:24 50.6 50.6 50.8 50.7 50.6 50.6 56 56 61.1 56.3 55.8 56
14/03/2024 23:02:25 50.6 50.6 50.8 50.7 50.6 50.6 57.5 57.5 61.1 56.4 55.8 56
14/03/2024 23:02:26 50.6 50.6 50.8 50.7 50.6 50.6 56.1 56.1 61.1 56.4 55.8 56
14/03/2024 23:02:27 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 61.1 56.4 55.8 56
14/03/2024 23:02:28 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 61.1 56.4 55.8 56
14/03/2024 23:02:29 50.8 50.8 50.8 50.7 50.6 50.6 55.3 55.3 61.1 56.4 55.8 56
14/03/2024 23:02:30 50.6 50.6 50.8 50.7 50.6 50.6 56.5 56.5 61.1 56.4 55.8 56
14/03/2024 23:02:31 50.7 50.7 50.8 50.7 50.6 50.6 55.9 55.9 61.1 56.4 55.8 56
14/03/2024 23:02:32 50.8 50.8 50.8 50.7 50.6 50.6 55.1 55.1 61.1 56.4 55.8 56
14/03/2024 23:02:33 50.6 50.6 50.8 50.7 50.6 50.6 55.9 55.9 61.1 56.4 55.8 56
14/03/2024 23:02:34 50.7 50.7 50.8 50.7 50.6 50.6 57 57 61.1 56.4 55.8 56
14/03/2024 23:02:35 50.5 50.5 50.8 50.7 50.6 50.6 58.5 58.5 61.1 56.4 55.8 56
14/03/2024 23:02:36 50.6 50.6 50.8 50.7 50.6 50.6 55.1 55.1 61.1 56.4 55.8 56
14/03/2024 23:02:37 50.6 50.6 50.8 50.7 50.6 50.6 56.8 56.8 61.1 56.4 55.8 56
14/03/2024 23:02:38 50.7 50.7 50.8 50.7 50.6 50.6 59.3 59.3 61.1 56.4 55.8 56
14/03/2024 23:02:39 50.5 50.5 50.8 50.7 50.6 50.6 57.2 57.2 61.1 56.4 55.8 56
14/03/2024 23:02:40 50.5 50.5 50.8 50.7 50.6 50.6 56.1 56.1 59.3 56.4 55.8 56
14/03/2024 23:02:41 50.6 50.6 50.8 50.7 50.6 50.6 56.1 56.1 59.3 56.4 55.8 56
14/03/2024 23:02:42 50.7 50.7 50.8 50.7 50.6 50.6 55.9 55.9 59.3 56.4 55.8 56
14/03/2024 23:02:43 50.8 50.8 50.8 50.7 50.6 50.6 57 57 59.3 56.4 55.8 56
14/03/2024 23:02:44 50.5 50.5 50.8 50.7 50.6 50.6 58 58 59.3 56.4 55.8 56
14/03/2024 23:02:45 50.7 50.7 50.8 50.7 50.6 50.6 57.2 57.2 59.3 56.4 55.8 56
14/03/2024 23:02:46 50.7 50.7 50.8 50.7 50.6 50.6 57.8 57.8 59.3 56.4 55.8 56
14/03/2024 23:02:47 50.6 50.6 50.8 50.7 50.6 50.6 56.6 56.6 59.3 56.4 55.8 56
14/03/2024 23:02:48 50.7 50.7 50.8 50.7 50.6 50.6 55.9 55.9 59.3 56.4 55.8 56
14/03/2024 23:02:49 50.7 50.7 50.8 50.7 50.6 50.6 55.6 55.6 59.3 56.4 55.8 56
14/03/2024 23:02:50 50.8 50.8 50.8 50.7 50.6 50.6 56.2 56.2 59.3 56.4 55.8 56
14/03/2024 23:02:51 50.8 50.8 50.8 50.7 50.6 50.6 56.1 56.1 59.3 56.4 55.8 56
14/03/2024 23:02:52 50.7 50.7 50.8 50.7 50.6 50.6 57.4 57.4 59.3 56.4 55.8 56
14/03/2024 23:02:53 50.8 50.8 50.8 50.7 50.6 50.6 55.7 55.7 59.3 56.4 55.8 56
14/03/2024 23:02:54 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 59.3 56.4 55.8 56
14/03/2024 23:02:55 50.7 50.7 50.8 50.7 50.6 50.6 55.6 55.6 59.3 56.4 55.8 56
14/03/2024 23:02:56 50.7 50.7 50.8 50.7 50.6 50.6 56 56 59.3 56.4 55.8 56
14/03/2024 23:02:57 50.6 50.6 50.8 50.7 50.6 50.6 55.1 55.1 59.3 56.4 55.8 56
14/03/2024 23:02:58 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 59.3 56.4 55.8 56
14/03/2024 23:02:59 50.5 50.5 50.8 50.7 50.6 50.6 55.3 55.3 59.3 56.4 55.8 56
14/03/2024 23:03:00 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 59.3 56.4 55.8 56
14/03/2024 23:03:01 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 59.3 56.4 55.8 56
14/03/2024 23:03:02 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 59.3 56.4 55.8 56
14/03/2024 23:03:03 50.5 50.5 50.8 50.7 50.6 50.6 55.1 55.1 59.3 56.4 55.8 56
14/03/2024 23:03:04 50.6 50.6 50.8 50.7 50.6 50.6 56 56 59.3 56.4 55.8 56
14/03/2024 23:03:05 50.6 50.6 50.8 50.7 50.6 50.6 56.1 56.1 59.3 56.4 55.8 56
14/03/2024 23:03:06 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 59.3 56.4 55.8 56
14/03/2024 23:03:07 50.8 50.8 50.8 50.7 50.6 50.6 55.7 55.7 59.3 56.4 55.8 56
14/03/2024 23:03:08 50.5 50.5 50.8 50.7 50.6 50.6 57 57 58 56.4 55.8 56
14/03/2024 23:03:09 50.7 50.7 50.8 50.7 50.6 50.6 56.6 56.6 58 56.4 55.8 56
14/03/2024 23:03:10 50.7 50.7 50.8 50.7 50.6 50.6 56.7 56.7 58 56.4 55.8 56
14/03/2024 23:03:11 50.7 50.7 50.8 50.7 50.6 50.6 55.9 55.9 58 56.4 55.8 56
14/03/2024 23:03:12 50.6 50.6 50.8 50.7 50.6 50.6 56.5 56.5 58 56.4 55.9 56
14/03/2024 23:03:13 50.5 50.5 50.8 50.7 50.6 50.6 55.6 55.6 58 56.4 55.9 56
14/03/2024 23:03:14 50.6 50.6 50.8 50.7 50.6 50.6 57 57 57.8 56.4 55.9 56
14/03/2024 23:03:15 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 57.8 56.4 55.9 56
14/03/2024 23:03:16 50.5 50.5 50.8 50.7 50.6 50.6 55.5 55.5 57.4 56.4 55.8 56
14/03/2024 23:03:17 50.4 50.4 50.8 50.7 50.6 50.6 56 56 57.4 56.4 55.8 56
14/03/2024 23:03:18 50.5 50.5 50.8 50.7 50.6 50.6 55.3 55.3 57.4 56.4 55.8 56
14/03/2024 23:03:19 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 57.4 56.4 55.8 56
14/03/2024 23:03:20 50.7 50.7 50.8 50.7 50.6 50.6 55.9 55.9 57.4 56.4 55.8 56
14/03/2024 23:03:21 50.5 50.5 50.8 50.7 50.6 50.6 55.6 55.6 57.4 56.4 55.8 56
14/03/2024 23:03:22 50.5 50.5 50.8 50.7 50.6 50.6 56.6 56.6 57 56.4 55.8 56
14/03/2024 23:03:23 50.8 50.8 50.8 50.7 50.6 50.6 56 56 57 56.4 55.8 56
14/03/2024 23:03:24 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 57 56.4 55.8 56
14/03/2024 23:03:25 50.6 50.6 50.8 50.7 50.6 50.6 56.3 56.3 57 56.4 55.8 56
14/03/2024 23:03:26 50.7 50.7 50.8 50.7 50.6 50.6 56.4 56.4 57 56.4 55.8 56
14/03/2024 23:03:27 50.7 50.7 50.8 50.7 50.6 50.6 55.5 55.5 57 56.4 55.8 56
14/03/2024 23:03:28 50.6 50.6 50.8 50.7 50.6 50.6 57.1 57.1 57.1 56.4 55.8 56
14/03/2024 23:03:29 50.6 50.6 50.8 50.7 50.6 50.6 57.1 57.1 57.1 56.4 55.8 56
14/03/2024 23:03:30 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 57.1 56.4 55.8 56
14/03/2024 23:03:31 50.6 50.6 50.8 50.7 50.6 50.6 57.6 57.6 57.6 56.4 55.9 56
14/03/2024 23:03:32 50.5 50.5 50.8 50.7 50.6 50.6 56.9 56.9 57.6 56.4 55.9 56
14/03/2024 23:03:33 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 57.6 56.4 55.9 56
14/03/2024 23:03:34 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 57.6 56.4 55.9 56
14/03/2024 23:03:35 50.5 50.5 50.8 50.7 50.6 50.6 55.3 55.3 57.6 56.4 55.9 56
14/03/2024 23:03:36 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 57.6 56.4 55.9 56
14/03/2024 23:03:37 50.5 50.5 50.8 50.7 50.6 50.6 57.7 57.7 57.7 56.4 55.9 56
14/03/2024 23:03:38 50.6 50.6 50.8 50.7 50.6 50.6 56 56 57.7 56.4 55.9 56
14/03/2024 23:03:39 50.6 50.6 50.8 50.7 50.6 50.6 59.8 59.8 59.8 56.5 55.9 56
14/03/2024 23:03:40 50.6 50.6 50.8 50.7 50.6 50.6 58.1 58.1 59.8 56.5 55.9 56
14/03/2024 23:03:41 50.7 50.7 50.8 50.7 50.6 50.6 58.2 58.2 59.8 56.5 55.9 56
14/03/2024 23:03:42 50.6 50.6 50.8 50.7 50.6 50.6 57.2 57.2 59.8 56.5 55.9 56
14/03/2024 23:03:43 50.5 50.5 50.8 50.7 50.6 50.6 57 57 59.8 56.5 55.9 56
14/03/2024 23:03:44 50.5 50.5 50.8 50.7 50.6 50.6 60 60 60 56.5 55.9 56
14/03/2024 23:03:45 50.7 50.7 50.8 50.7 50.6 50.6 61 61 61 56.5 55.9 56
14/03/2024 23:03:46 50.6 50.6 50.8 50.7 50.6 50.6 62.6 62.6 62.6 56.6 55.9 56
14/03/2024 23:03:47 50.6 50.6 50.8 50.7 50.6 50.6 58.3 58.3 62.6 56.6 55.9 56
14/03/2024 23:03:48 50.5 50.5 50.8 50.7 50.6 50.6 57 57 62.6 56.6 55.9 56
14/03/2024 23:03:49 50.4 50.4 50.8 50.7 50.6 50.6 56.2 56.2 62.6 56.6 55.9 56
14/03/2024 23:03:50 50.5 50.5 50.8 50.7 50.6 50.6 55.2 55.2 62.6 56.6 55.9 56
14/03/2024 23:03:51 50.5 50.5 50.8 50.7 50.6 50.6 57 57 62.6 56.6 55.9 56
14/03/2024 23:03:52 50.2 50.2 50.8 50.7 50.6 50.6 57 57 62.6 56.6 55.9 56
14/03/2024 23:03:53 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 62.6 56.6 55.9 56
14/03/2024 23:03:54 50.7 50.7 50.7 50.6 50.6 50.6 55.8 55.8 62.6 56.6 55.9 56
14/03/2024 23:03:55 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 62.6 56.6 55.9 56
14/03/2024 23:03:56 50.7 50.7 50.7 50.7 50.6 50.6 55.7 55.7 62.6 56.6 55.9 56
14/03/2024 23:03:57 50.7 50.7 50.7 50.7 50.6 50.6 55.7 55.7 62.6 56.6 55.9 56
14/03/2024 23:03:58 50.7 50.7 50.7 50.7 50.6 50.6 58.4 58.4 62.6 56.6 55.9 56
14/03/2024 23:03:59 50.8 50.8 50.8 50.7 50.6 50.6 56.6 56.6 62.6 56.6 55.9 56
14/03/2024 23:04:00 50.7 50.7 50.8 50.7 50.6 50.6 55.6 55.6 62.6 56.6 55.9 56
14/03/2024 23:04:01 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 62.6 56.6 55.9 56
14/03/2024 23:04:02 50.6 50.6 50.8 50.7 50.6 50.6 55 55 62.6 56.6 55.9 56
14/03/2024 23:04:03 50.7 50.7 50.8 50.7 50.6 50.6 58.5 58.5 62.6 56.6 55.9 56
14/03/2024 23:04:04 50.5 50.5 50.8 50.7 50.6 50.6 59.8 59.8 62.6 56.6 55.9 56
14/03/2024 23:04:05 50.6 50.6 50.8 50.7 50.6 50.6 56.5 56.5 62.6 56.6 55.9 56
14/03/2024 23:04:06 50.5 50.5 50.8 50.7 50.6 50.6 60.1 60.1 62.6 56.7 56 56
14/03/2024 23:04:07 50.7 50.7 50.8 50.7 50.6 50.6 57.1 57.1 62.6 56.7 56 56
14/03/2024 23:04:08 50.5 50.5 50.8 50.6 50.6 50.6 60.7 60.7 62.6 56.7 56 56
14/03/2024 23:04:09 50.7 50.7 50.8 50.7 50.6 50.6 58.5 58.5 62.6 56.7 56 56
14/03/2024 23:04:10 50.7 50.7 50.8 50.6 50.6 50.6 58.2 58.2 62.6 56.7 56 56
14/03/2024 23:04:11 50.5 50.5 50.8 50.6 50.6 50.6 56.2 56.2 62.6 56.7 56 56
14/03/2024 23:04:12 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 62.6 56.7 56 56
14/03/2024 23:04:13 50.7 50.7 50.8 50.7 50.6 50.6 59.1 59.1 62.6 56.7 56 56
14/03/2024 23:04:14 50.7 50.7 50.8 50.7 50.6 50.6 58.3 58.3 62.6 56.7 56 56
14/03/2024 23:04:15 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 62.6 56.7 56 56
14/03/2024 23:04:16 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 60.7 56.7 56 56
14/03/2024 23:04:17 50.6 50.6 50.8 50.6 50.6 50.6 56.1 56.1 60.7 56.7 56 56
14/03/2024 23:04:18 50.6 50.6 50.8 50.6 50.6 50.6 56.7 56.7 60.7 56.7 56 56
14/03/2024 23:04:19 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 60.7 56.7 56 56
14/03/2024 23:04:20 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 60.7 56.7 56 56
14/03/2024 23:04:21 50.6 50.6 50.8 50.6 50.6 50.6 57.3 57.3 60.7 56.7 56 56
14/03/2024 23:04:22 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 60.7 56.7 56 56
14/03/2024 23:04:23 50.4 50.4 50.8 50.6 50.6 50.6 57 57 60.7 56.7 56 56
14/03/2024 23:04:24 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 60.7 56.7 56 56
14/03/2024 23:04:25 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 60.7 56.7 56 56
14/03/2024 23:04:26 50.6 50.6 50.8 50.6 50.6 50.6 56.5 56.5 60.7 56.8 56 56
14/03/2024 23:04:27 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 60.7 56.8 56 56
14/03/2024 23:04:28 50.5 50.5 50.8 50.6 50.6 50.6 56.4 56.4 60.7 56.8 56 56
14/03/2024 23:04:29 50.6 50.6 50.7 50.6 50.6 50.6 58.6 58.6 60.7 56.8 56 56
14/03/2024 23:04:30 50.6 50.6 50.7 50.6 50.6 50.6 55.6 55.6 60.7 56.8 56 56
14/03/2024 23:04:31 50.6 50.6 50.7 50.6 50.6 50.6 59 59 60.7 56.8 56 56
14/03/2024 23:04:32 50.7 50.7 50.7 50.6 50.6 50.6 57 57 60.7 56.8 56 56
14/03/2024 23:04:33 50.9 50.9 50.9 50.6 50.6 50.6 56.4 56.4 60.7 56.8 56 56
14/03/2024 23:04:34 50.8 50.8 50.9 50.6 50.6 50.6 55.3 55.3 60.7 56.8 56 56
14/03/2024 23:04:35 50.6 50.6 50.9 50.6 50.6 50.6 57.4 57.4 60.7 56.8 56 56
14/03/2024 23:04:36 50.6 50.6 50.9 50.6 50.6 50.6 59.5 59.5 60.7 56.8 56 56
14/03/2024 23:04:37 50.7 50.7 50.9 50.6 50.6 50.6 58.6 58.6 60.7 56.8 56 56
14/03/2024 23:04:38 50.7 50.7 50.9 50.6 50.6 50.6 58.5 58.5 59.5 56.8 56 56
14/03/2024 23:04:39 50.7 50.7 50.9 50.6 50.6 50.6 59 59 59.5 56.8 56 56
14/03/2024 23:04:40 50.7 50.7 50.9 50.6 50.6 50.6 56.7 56.7 59.5 56.8 56 56
14/03/2024 23:04:41 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 59.5 56.8 56 56
14/03/2024 23:04:42 50.5 50.5 50.9 50.6 50.6 50.6 55.8 55.8 59.5 56.8 56 56
14/03/2024 23:04:43 50.6 50.6 50.9 50.6 50.6 50.6 56.1 56.1 59.5 56.8 56 56
14/03/2024 23:04:44 50.5 50.5 50.9 50.6 50.6 50.6 59.9 59.9 59.9 56.8 56 56
14/03/2024 23:04:45 50.5 50.5 50.9 50.6 50.6 50.6 55.5 55.5 59.9 56.8 56 56
14/03/2024 23:04:46 50.5 50.5 50.9 50.6 50.6 50.6 58.5 58.5 59.9 56.8 56 56
14/03/2024 23:04:47 50.6 50.6 50.9 50.6 50.6 50.6 56.5 56.5 59.9 56.8 56 56
14/03/2024 23:04:48 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 59.9 56.8 56 56
14/03/2024 23:04:49 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 59.9 56.8 56 56
14/03/2024 23:04:50 50.5 50.5 50.9 50.6 50.6 50.6 55.8 55.8 59.9 56.8 56 56
14/03/2024 23:04:51 50.4 50.4 50.9 50.6 50.6 50.6 56.6 56.6 59.9 56.8 56 56
14/03/2024 23:04:52 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 59.9 56.8 56 56
14/03/2024 23:04:53 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 59.9 56.8 56 56
14/03/2024 23:04:54 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 59.9 56.8 56 56
14/03/2024 23:04:55 50.7 50.7 50.9 50.6 50.6 50.6 55.7 55.7 59.9 56.8 56 56
14/03/2024 23:04:56 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 59.9 56.8 56 56
14/03/2024 23:04:57 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 59.9 56.8 56 56
14/03/2024 23:04:58 50.7 50.7 50.9 50.6 50.6 50.6 55.6 55.6 59.9 56.8 56 56
14/03/2024 23:04:59 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 59.9 56.8 56 56
14/03/2024 23:05:00 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 59.9 56.8 56 56
14/03/2024 23:05:01 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 59.9 56.8 56 56
14/03/2024 23:05:02 50.8 50.8 50.9 50.6 50.6 50.6 55.3 55.3 59.9 56.8 56 56
14/03/2024 23:05:03 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 59.9 56.8 56 56
14/03/2024 23:05:04 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 59.9 56.8 56 56
14/03/2024 23:05:06 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 59.9 56.8 56 56
14/03/2024 23:05:07 50.6 50.6 50.8 50.6 50.6 50.6 57.2 57.2 59.9 56.8 56 56
14/03/2024 23:05:08 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 59.9 56.8 56 56
14/03/2024 23:05:09 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 59.9 56.8 56 56
14/03/2024 23:05:10 50.7 50.7 50.8 50.6 50.6 50.6 56.4 56.4 59.9 56.8 56 56
14/03/2024 23:05:11 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 59.9 56.8 56 56
14/03/2024 23:05:12 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.9 56.8 56 56
14/03/2024 23:05:13 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 59.9 56.8 56 56
14/03/2024 23:05:14 50.7 50.7 50.8 50.6 50.6 50.6 56 56 59.9 56.8 56 56
14/03/2024 23:05:15 50.7 50.7 50.8 50.6 50.6 50.6 56.8 56.8 58.5 56.8 56 56
14/03/2024 23:05:16 50.6 50.6 50.8 50.6 50.6 50.6 55.9 55.9 58.5 56.8 56 56
14/03/2024 23:05:17 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.2 56.8 56 56
14/03/2024 23:05:18 50.6 50.6 50.8 50.6 50.6 50.6 59.7 59.7 59.7 56.8 56 56
14/03/2024 23:05:19 50.5 50.5 50.8 50.6 50.6 50.6 56.1 56.1 59.7 56.8 56 56
14/03/2024 23:05:20 50.4 50.4 50.8 50.6 50.6 50.6 54.9 54.9 59.7 56.8 56 56
14/03/2024 23:05:21 50.5 50.5 50.8 50.6 50.6 50.6 57.7 57.7 59.7 56.8 56 56
14/03/2024 23:05:22 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 59.7 56.8 56 56
14/03/2024 23:05:23 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 59.7 56.8 56 56
14/03/2024 23:05:24 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 59.7 56.8 56 56
14/03/2024 23:05:25 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 59.7 56.8 56 56
14/03/2024 23:05:26 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 59.7 56.8 56 56
14/03/2024 23:05:27 50.5 50.5 50.8 50.6 50.6 50.6 56.5 56.5 59.7 56.8 56 56
14/03/2024 23:05:28 50.7 50.7 50.8 50.6 50.6 50.6 58.7 58.7 59.7 56.8 56 56
14/03/2024 23:05:29 50.5 50.5 50.8 50.6 50.6 50.6 56.6 56.6 59.7 56.8 56 56
14/03/2024 23:05:30 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 59.7 56.8 56 56
14/03/2024 23:05:31 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 59.7 56.8 56 56
14/03/2024 23:05:32 50.7 50.7 50.8 50.6 50.6 50.6 56.2 56.2 59.7 56.8 56 56
14/03/2024 23:05:33 50.7 50.7 50.8 50.6 50.6 50.6 56.5 56.5 59.7 56.8 56 56
14/03/2024 23:05:34 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 59.7 56.8 56 56
14/03/2024 23:05:35 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 59.7 56.8 56 56
14/03/2024 23:05:36 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 59.7 56.8 56 56
14/03/2024 23:05:37 50.5 50.5 50.8 50.6 50.6 50.6 55.7 55.7 59.7 56.8 56 56
14/03/2024 23:05:38 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 59.7 56.8 56 56
14/03/2024 23:05:39 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.7 56.8 56 56
14/03/2024 23:05:40 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 59.7 56.8 56 56
14/03/2024 23:05:41 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 59.7 56.8 56 56
14/03/2024 23:05:42 50.8 50.8 50.8 50.6 50.6 50.6 58.6 58.6 59.7 56.8 56 56
14/03/2024 23:05:43 50.4 50.4 50.8 50.6 50.6 50.6 55 55 59.7 56.8 56 56
14/03/2024 23:05:44 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 59.7 56.8 56 56
14/03/2024 23:05:45 50.5 50.5 50.8 50.6 50.6 50.6 55 55 59.7 56.8 56 56
14/03/2024 23:05:46 50.5 50.5 50.8 50.6 50.6 50.6 55 55 59.7 56.8 56 56
14/03/2024 23:05:47 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 59.7 56.8 56 56
14/03/2024 23:05:48 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 58.7 56.8 56 56
14/03/2024 23:05:49 50.6 50.6 50.8 50.6 50.6 50.6 55 55 58.7 56.8 56 56
14/03/2024 23:05:50 50.7 50.7 50.8 50.6 50.6 50.6 54.9 54.9 58.7 56.8 56 56
14/03/2024 23:05:51 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 58.7 56.8 56 56
14/03/2024 23:05:52 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 58.7 56.8 56 56
14/03/2024 23:05:53 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 58.7 56.8 56 56
14/03/2024 23:05:54 50.4 50.4 50.8 50.6 50.6 50.6 57.9 57.9 58.7 56.8 56 56
14/03/2024 23:05:55 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 58.7 56.8 56 56
14/03/2024 23:05:56 51 51 51 50.6 50.6 50.6 56.8 56.8 58.7 56.8 56 56
14/03/2024 23:05:57 50.8 50.8 51 50.6 50.6 50.6 56.9 56.9 58.7 56.8 56 56
14/03/2024 23:05:58 50.6 50.6 51 50.6 50.6 50.6 55.1 55.1 58.6 56.8 56 56
14/03/2024 23:05:59 50.6 50.6 51 50.6 50.6 50.6 55.4 55.4 58.6 56.8 56 56
14/03/2024 23:06:00 50.8 50.8 51 50.6 50.6 50.6 55.5 55.5 58.6 56.8 56 56
14/03/2024 23:06:01 50.7 50.7 51 50.6 50.6 50.6 55.4 55.4 58.6 56.8 56 56
14/03/2024 23:06:02 50.6 50.6 51 50.6 50.6 50.6 55.4 55.4 58.6 56.8 56 56
14/03/2024 23:06:03 50.5 50.5 51 50.6 50.6 50.6 55.7 55.7 58.6 56.8 56 56
14/03/2024 23:06:04 50.4 50.4 51 50.6 50.6 50.6 55.2 55.2 58.6 56.7 56 56
14/03/2024 23:06:05 50.7 50.7 51 50.6 50.6 50.6 55.6 55.6 58.6 56.7 56 56
14/03/2024 23:06:06 50.7 50.7 51 50.6 50.6 50.6 55.3 55.3 58.6 56.7 56 56
14/03/2024 23:06:07 50.5 50.5 51 50.6 50.6 50.6 56.2 56.2 58.6 56.7 56 56
14/03/2024 23:06:08 50.6 50.6 51 50.6 50.6 50.6 55.3 55.3 58.6 56.7 56 56
14/03/2024 23:06:09 50.7 50.7 51 50.6 50.6 50.6 55.5 55.5 58.6 56.7 56 56
14/03/2024 23:06:10 50.6 50.6 51 50.6 50.6 50.6 57.3 57.3 58.6 56.7 56 56
14/03/2024 23:06:11 50.6 50.6 51 50.6 50.6 50.6 55.1 55.1 58.6 56.7 56 56
14/03/2024 23:06:12 50.6 50.6 51 50.6 50.6 50.6 55.1 55.1 57.9 56.7 56 56
14/03/2024 23:06:13 50.7 50.7 51 50.6 50.6 50.6 55.6 55.6 57.9 56.7 56 56
14/03/2024 23:06:14 50.6 50.6 51 50.6 50.6 50.6 58.2 58.2 58.2 56.7 56 56
14/03/2024 23:06:15 50.6 50.6 51 50.6 50.6 50.6 55.4 55.4 58.2 56.7 56 56
14/03/2024 23:06:16 50.4 50.4 51 50.6 50.6 50.6 55.9 55.9 58.2 56.7 56 56
14/03/2024 23:06:17 50.6 50.6 51 50.6 50.6 50.6 55.3 55.3 58.2 56.7 56 56
14/03/2024 23:06:18 50.7 50.7 51 50.6 50.6 50.6 55.5 55.5 58.2 56.6 56 56
14/03/2024 23:06:19 50.6 50.6 51 50.6 50.6 50.6 55.5 55.5 58.2 56.6 56 56
14/03/2024 23:06:20 50.7 50.7 51 50.6 50.6 50.6 55.3 55.3 58.2 56.6 56 56
14/03/2024 23:06:21 50.7 50.7 51 50.6 50.6 50.6 55.3 55.3 58.2 56.6 56 56
14/03/2024 23:06:22 50.8 50.8 51 50.6 50.6 50.6 55.4 55.4 58.2 56.6 56 56
14/03/2024 23:06:23 50.8 50.8 51 50.6 50.6 50.6 55.4 55.4 58.2 56.6 56 56
14/03/2024 23:06:24 50.7 50.7 51 50.6 50.6 50.6 55.3 55.3 58.2 56.6 56 56
14/03/2024 23:06:25 50.5 50.5 51 50.6 50.6 50.6 54.6 54.6 58.2 56.6 56 56
14/03/2024 23:06:26 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 58.2 56.6 56 56
14/03/2024 23:06:27 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 58.2 56.5 56 56
14/03/2024 23:06:28 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 58.2 56.5 56 56
14/03/2024 23:06:29 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 58.2 56.5 56 56
14/03/2024 23:06:30 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 58.2 56.5 56 56
14/03/2024 23:06:31 50.6 50.6 50.8 50.6 50.6 50.6 56 56 58.2 56.5 56 56
14/03/2024 23:06:32 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 58.2 56.5 56 56
14/03/2024 23:06:33 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 58.2 56.5 56 56
14/03/2024 23:06:34 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 58.2 56.5 56 56
14/03/2024 23:06:35 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 58.2 56.5 56 56
14/03/2024 23:06:36 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 58.2 56.5 56 56
14/03/2024 23:06:37 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 58.2 56.5 56 56
14/03/2024 23:06:38 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 58.2 56.5 56 56
14/03/2024 23:06:39 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 58.2 56.5 56 56
14/03/2024 23:06:40 50.6 50.6 50.8 50.6 50.6 50.6 55.9 55.9 58.2 56.5 56 56
14/03/2024 23:06:41 50.7 50.7 50.8 50.6 50.6 50.6 56.8 56.8 58.2 56.5 56 56
14/03/2024 23:06:42 50.5 50.5 50.8 50.6 50.6 50.6 56 56 58.2 56.5 56 56
14/03/2024 23:06:43 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 58.2 56.5 56 56
14/03/2024 23:06:44 50.7 50.7 50.8 50.6 50.6 50.6 56.4 56.4 56.8 56.5 56 56
14/03/2024 23:06:45 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 56.8 56.5 56 56
14/03/2024 23:06:46 50.6 50.6 50.8 50.6 50.6 50.6 57.5 57.5 57.5 56.5 56 56
14/03/2024 23:06:47 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 57.5 56.5 56 56
14/03/2024 23:06:48 50.6 50.6 50.8 50.6 50.6 50.6 56.6 56.6 57.5 56.5 56 56
14/03/2024 23:06:49 50.6 50.6 50.8 50.6 50.6 50.6 56.6 56.6 57.5 56.5 56 56
14/03/2024 23:06:50 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 57.5 56.5 56 56
14/03/2024 23:06:51 50.6 50.6 50.8 50.6 50.6 50.6 56.7 56.7 57.5 56.5 56 56
14/03/2024 23:06:52 50.5 50.5 50.8 50.6 50.6 50.6 57.5 57.5 57.5 56.5 56 56
14/03/2024 23:06:53 50.6 50.6 50.8 50.6 50.6 50.6 56.2 56.2 57.5 56.5 56.1 56
14/03/2024 23:06:54 50.5 50.5 50.8 50.6 50.6 50.6 55.7 55.7 57.5 56.5 56.1 56
14/03/2024 23:06:55 50.5 50.5 50.8 50.6 50.6 50.6 55.8 55.8 57.5 56.5 56.1 56
14/03/2024 23:06:56 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 57.5 56.5 56.1 56
14/03/2024 23:06:57 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 57.5 56.5 56.1 56
14/03/2024 23:06:58 50.8 50.8 50.8 50.6 50.6 50.6 56.8 56.8 57.5 56.5 56.1 56
14/03/2024 23:06:59 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.5 56.5 56.1 56
14/03/2024 23:07:00 50.5 50.5 50.8 50.6 50.6 50.6 54.3 54.3 57.5 56.5 56.1 56
14/03/2024 23:07:01 50.5 50.5 50.8 50.6 50.6 50.6 54 54 57.5 56.5 56.1 56
14/03/2024 23:07:02 50.7 50.7 50.8 50.6 50.6 50.6 55 55 57.5 56.5 56.1 56
14/03/2024 23:07:03 50.7 50.7 50.8 50.6 50.6 50.6 58.4 58.4 58.4 56.5 56.1 56
14/03/2024 23:07:04 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 58.4 56.5 56.1 56
14/03/2024 23:07:05 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 58.4 56.5 56.1 56
14/03/2024 23:07:06 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 58.4 56.5 56.1 56
14/03/2024 23:07:07 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 58.4 56.5 56.1 56
14/03/2024 23:07:08 50.7 50.7 50.8 50.6 50.6 50.6 55.9 55.9 58.4 56.5 56.1 56
14/03/2024 23:07:09 50.8 50.8 50.8 50.6 50.6 50.6 58.8 58.8 58.8 56.5 56.1 56
14/03/2024 23:07:10 50.4 50.4 50.8 50.6 50.6 50.6 57.6 57.6 58.8 56.5 56.1 56
14/03/2024 23:07:11 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 58.8 56.4 56.1 56
14/03/2024 23:07:12 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 58.8 56.4 56.1 56
14/03/2024 23:07:13 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 58.8 56.4 56.1 56
14/03/2024 23:07:14 50.5 50.5 50.8 50.6 50.6 50.6 55.7 55.7 58.8 56.4 56.1 56
14/03/2024 23:07:15 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 58.8 56.4 56.1 56
14/03/2024 23:07:16 50.8 50.8 50.8 50.6 50.6 50.6 55.8 55.8 58.8 56.4 56.1 56
14/03/2024 23:07:17 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 58.8 56.4 56.1 56
14/03/2024 23:07:18 50.7 50.7 50.8 50.6 50.6 50.6 56.6 56.6 58.8 56.4 56.1 56
14/03/2024 23:07:19 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 58.8 56.4 56.1 56
14/03/2024 23:07:20 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 58.8 56.4 56.1 56
14/03/2024 23:07:21 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 58.8 56.4 56.1 56
14/03/2024 23:07:22 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 58.8 56.4 56.1 56
14/03/2024 23:07:23 50.6 50.6 50.8 50.6 50.6 50.6 56.7 56.7 58.8 56.4 56.1 56
14/03/2024 23:07:24 50.5 50.5 50.8 50.6 50.6 50.6 56.1 56.1 58.8 56.4 56.1 56
14/03/2024 23:07:25 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 58.8 56.4 56.1 56
14/03/2024 23:07:26 50.7 50.7 50.8 50.6 50.6 50.6 57.5 57.5 58.8 56.4 56.1 56
14/03/2024 23:07:27 50.6 50.6 50.8 50.6 50.6 50.6 61.1 61.1 61.1 56.4 56.1 56
14/03/2024 23:07:28 50.7 50.7 50.8 50.6 50.6 50.6 60.8 60.8 61.1 56.5 56.1 56
14/03/2024 23:07:29 50.6 50.6 50.8 50.6 50.6 50.6 61.1 61.1 61.1 56.5 56.1 56
14/03/2024 23:07:30 50.6 50.6 50.8 50.6 50.6 50.6 60.1 60.1 61.1 56.5 56.1 56
14/03/2024 23:07:31 50.6 50.6 50.8 50.6 50.6 50.6 60.2 60.2 61.1 56.5 56.1 56
14/03/2024 23:07:32 50.6 50.6 50.8 50.6 50.6 50.6 60.4 60.4 61.1 56.6 56.1 56
14/03/2024 23:07:33 50.7 50.7 50.8 50.6 50.6 50.6 57.4 57.4 61.1 56.6 56.1 56
14/03/2024 23:07:34 50.6 50.6 50.8 50.6 50.6 50.6 56.9 56.9 61.1 56.6 56.1 56
14/03/2024 23:07:35 50.5 50.5 50.8 50.6 50.6 50.6 58.7 58.7 61.1 56.6 56.2 56
14/03/2024 23:07:36 50.5 50.5 50.8 50.6 50.6 50.6 58.8 58.8 61.1 56.6 56.2 56
14/03/2024 23:07:37 50.6 50.6 50.8 50.6 50.6 50.6 56.8 56.8 61.1 56.6 56.2 56
14/03/2024 23:07:38 50.7 50.7 50.8 50.6 50.6 50.6 59.8 59.8 61.1 56.6 56.2 56
14/03/2024 23:07:39 50.8 50.8 50.8 50.6 50.6 50.6 57.6 57.6 61.1 56.6 56.2 56
14/03/2024 23:07:40 50.7 50.7 50.8 50.6 50.6 50.6 57.2 57.2 61.1 56.6 56.2 56
14/03/2024 23:07:41 50.7 50.7 50.8 50.6 50.6 50.6 57.2 57.2 61.1 56.6 56.2 56
14/03/2024 23:07:42 50.6 50.6 50.8 50.6 50.6 50.6 59.1 59.1 61.1 56.6 56.2 56
14/03/2024 23:07:43 50.5 50.5 50.8 50.6 50.6 50.6 59.9 59.9 61.1 56.6 56.2 56
14/03/2024 23:07:44 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 61.1 56.6 56.2 56
14/03/2024 23:07:45 50.6 50.6 50.8 50.6 50.6 50.6 56.5 56.5 61.1 56.6 56.2 56
14/03/2024 23:07:46 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 61.1 56.6 56.2 56
14/03/2024 23:07:47 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 61.1 56.6 56.2 56
14/03/2024 23:07:48 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 61.1 56.6 56.2 56
14/03/2024 23:07:49 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 61.1 56.6 56.2 56
14/03/2024 23:07:50 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 61.1 56.6 56.2 56
14/03/2024 23:07:51 50.5 50.5 50.8 50.6 50.6 50.6 58.8 58.8 61.1 56.6 56.2 56
14/03/2024 23:07:52 50.7 50.7 50.8 50.6 50.6 50.6 62.4 62.4 62.4 56.6 56.2 56
14/03/2024 23:07:53 50.5 50.5 50.8 50.6 50.6 50.6 61.6 61.6 62.4 56.7 56.2 56
14/03/2024 23:07:54 50.6 50.6 50.8 50.6 50.6 50.6 60.9 60.9 62.4 56.7 56.2 56
14/03/2024 23:07:55 50.6 50.6 50.8 50.6 50.6 50.6 62.4 62.4 62.4 56.8 56.2 56
14/03/2024 23:07:56 50.4 50.4 50.8 50.6 50.6 50.6 61.2 61.2 62.4 56.8 56.2 56
14/03/2024 23:07:57 50.6 50.6 50.8 50.6 50.6 50.6 60.1 60.1 62.4 56.8 56.3 56
14/03/2024 23:07:58 50.8 50.8 50.8 50.6 50.6 50.6 61.2 61.2 62.4 56.8 56.3 56
14/03/2024 23:07:59 50.7 50.7 50.8 50.6 50.6 50.6 62.4 62.4 62.4 56.9 56.3 56
14/03/2024 23:08:00 50.6 50.6 50.8 50.6 50.6 50.6 59.6 59.6 62.4 56.9 56.3 56
14/03/2024 23:08:01 50.6 50.6 50.8 50.6 50.6 50.6 60.1 60.1 62.4 56.9 56.3 56
14/03/2024 23:08:02 50.6 50.6 50.8 50.6 50.6 50.6 59.5 59.5 62.4 56.9 56.3 56
14/03/2024 23:08:03 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 62.4 56.9 56.3 56
14/03/2024 23:08:04 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 62.4 56.9 56.3 56
14/03/2024 23:08:05 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 62.4 56.9 56.3 56
14/03/2024 23:08:06 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 62.4 56.9 56.3 56
14/03/2024 23:08:07 50.6 50.6 50.8 50.6 50.6 50.6 56.9 56.9 62.4 56.9 56.3 56
14/03/2024 23:08:08 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 62.4 56.9 56.3 56
14/03/2024 23:08:09 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 62.4 56.9 56.3 56
14/03/2024 23:08:10 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 62.4 56.9 56.3 56
14/03/2024 23:08:11 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 62.4 56.9 56.3 56
14/03/2024 23:08:12 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 62.4 56.9 56.3 56
14/03/2024 23:08:13 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 62.4 56.9 56.3 56
14/03/2024 23:08:14 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 62.4 56.9 56.3 56
14/03/2024 23:08:15 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 62.4 56.9 56.3 56
14/03/2024 23:08:16 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 62.4 56.9 56.3 56
14/03/2024 23:08:17 50.6 50.6 50.8 50.6 50.6 50.6 55 55 62.4 56.9 56.3 56
14/03/2024 23:08:18 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 62.4 56.9 56.3 56
14/03/2024 23:08:19 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 62.4 56.9 56.3 56
14/03/2024 23:08:20 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 62.4 56.9 56.3 56
14/03/2024 23:08:21 50.7 50.7 50.8 50.6 50.6 50.6 54.9 54.9 62.4 56.9 56.3 56
14/03/2024 23:08:22 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 62.4 56.9 56.3 56
14/03/2024 23:08:23 50.5 50.5 50.8 50.6 50.6 50.6 58.4 58.4 62.4 56.9 56.3 56
14/03/2024 23:08:24 50.7 50.7 50.8 50.6 50.6 50.6 57.2 57.2 62.4 56.9 56.3 56
14/03/2024 23:08:25 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 62.4 56.9 56.3 56
14/03/2024 23:08:26 50.8 50.8 50.8 50.6 50.6 50.6 57.5 57.5 62.4 56.9 56.3 56
14/03/2024 23:08:27 50.8 50.8 50.8 50.6 50.6 50.6 58.4 58.4 62.4 56.9 56.3 56
14/03/2024 23:08:28 50.7 50.7 50.8 50.6 50.6 50.6 58.4 58.4 62.4 56.9 56.3 56
14/03/2024 23:08:29 50.7 50.7 50.8 50.6 50.6 50.6 58.2 58.2 60.1 56.9 56.3 56
14/03/2024 23:08:30 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 60.1 56.9 56.3 56
14/03/2024 23:08:31 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 59.5 56.9 56.3 56
14/03/2024 23:08:32 50.8 50.8 50.8 50.6 50.6 50.6 56.8 56.8 58.4 56.9 56.3 56
14/03/2024 23:08:33 50.6 50.6 50.8 50.6 50.6 50.6 56.2 56.2 58.4 56.9 56.3 56
14/03/2024 23:08:34 50.6 50.6 50.8 50.6 50.6 50.6 56.1 56.1 58.4 56.9 56.3 56
14/03/2024 23:08:35 50.7 50.7 50.8 50.6 50.6 50.6 57.2 57.2 58.4 56.9 56.3 56
14/03/2024 23:08:36 50.6 50.6 50.8 50.6 50.6 50.6 58.5 58.5 58.5 56.9 56.3 56
14/03/2024 23:08:37 50.7 50.7 50.8 50.6 50.6 50.6 57.3 57.3 58.5 57 56.3 56
14/03/2024 23:08:38 50.5 50.5 50.8 50.6 50.6 50.6 59.4 59.4 59.4 57 56.3 56
14/03/2024 23:08:39 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 59.4 57 56.3 56
14/03/2024 23:08:40 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.4 56.9 56.3 56
14/03/2024 23:08:41 50.8 50.8 50.8 50.6 50.6 50.6 55.8 55.8 59.4 56.9 56.3 56
14/03/2024 23:08:42 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 59.4 56.9 56.3 56
14/03/2024 23:08:43 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 59.4 56.9 56.3 56
14/03/2024 23:08:44 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 59.4 56.9 56.3 56
14/03/2024 23:08:45 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 59.4 56.9 56.3 56
14/03/2024 23:08:46 50.6 50.6 50.8 50.6 50.6 50.6 56.5 56.5 59.4 56.9 56.3 56
14/03/2024 23:08:47 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 59.4 56.8 56.3 56
14/03/2024 23:08:48 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 59.4 56.8 56.3 56
14/03/2024 23:08:49 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 59.4 56.8 56.3 56
14/03/2024 23:08:50 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 59.4 56.8 56.3 56
14/03/2024 23:08:51 50.5 50.5 50.8 50.6 50.6 50.6 56.8 56.8 59.4 56.8 56.3 56
14/03/2024 23:08:52 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 59.4 56.8 56.3 56
14/03/2024 23:08:53 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 59.4 56.8 56.3 56
14/03/2024 23:08:54 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 59.4 56.8 56.3 56
14/03/2024 23:08:55 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 59.4 56.8 56.3 56
14/03/2024 23:08:56 50.7 50.7 50.8 50.6 50.6 50.6 55 55 59.4 56.8 56.3 56
14/03/2024 23:08:57 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 59.4 56.8 56.3 56
14/03/2024 23:08:58 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.4 56.8 56.3 56
14/03/2024 23:08:59 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.4 56.8 56.3 56
14/03/2024 23:09:00 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 59.4 56.8 56.3 56
14/03/2024 23:09:01 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.4 56.8 56.3 56
14/03/2024 23:09:02 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 59.4 56.8 56.3 56
14/03/2024 23:09:03 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.4 56.8 56.3 56
14/03/2024 23:09:04 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.4 56.8 56.3 56
14/03/2024 23:09:05 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.4 56.8 56.3 56
14/03/2024 23:09:06 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 59.4 56.8 56.3 56
14/03/2024 23:09:07 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 59.4 56.7 56.3 56
14/03/2024 23:09:08 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.8 56.7 56.3 56
14/03/2024 23:09:09 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.8 56.7 56.3 56
14/03/2024 23:09:10 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 56.8 56.7 56.3 56
14/03/2024 23:09:11 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56.8 56.7 56.3 56
14/03/2024 23:09:12 50.5 50.5 50.8 50.6 50.6 50.6 55 55 56.8 56.7 56.3 56
14/03/2024 23:09:13 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 56.8 56.7 56.3 56
14/03/2024 23:09:14 50.5 50.5 50.8 50.6 50.6 50.6 54.8 54.8 56.8 56.6 56.3 56
14/03/2024 23:09:15 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.8 56.6 56.3 56
14/03/2024 23:09:16 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 56.8 56.6 56.3 56
14/03/2024 23:09:17 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 56.8 56.6 56.3 56
14/03/2024 23:09:18 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.8 56.6 56.3 56
14/03/2024 23:09:19 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 56.8 56.6 56.3 56
14/03/2024 23:09:20 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 56.8 56.6 56.3 56
14/03/2024 23:09:21 50.9 50.9 50.9 50.6 50.6 50.6 55.1 55.1 55.6 56.6 56.3 56
14/03/2024 23:09:22 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 55.6 56.6 56.3 56
14/03/2024 23:09:23 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 55.6 56.6 56.3 56
14/03/2024 23:09:24 50.8 50.8 50.9 50.6 50.6 50.6 55.6 55.6 55.6 56.6 56.3 56
14/03/2024 23:09:25 50.4 50.4 50.9 50.6 50.6 50.6 55.5 55.5 55.6 56.6 56.3 56
14/03/2024 23:09:26 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 55.6 56.6 56.3 56
14/03/2024 23:09:27 50.5 50.5 50.9 50.6 50.6 50.6 55 55 55.6 56.6 56.3 56
14/03/2024 23:09:28 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 55.6 56.6 56.3 56
14/03/2024 23:09:29 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 55.6 56.6 56.3 56
14/03/2024 23:09:30 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 55.6 56.6 56.3 56
14/03/2024 23:09:31 50.5 50.5 50.9 50.6 50.6 50.6 55.1 55.1 55.6 56.6 56.3 56
14/03/2024 23:09:32 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 55.6 56.6 56.3 56
14/03/2024 23:09:33 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 55.6 56.6 56.3 56
14/03/2024 23:09:34 50.7 50.7 50.9 50.6 50.6 50.6 55 55 55.6 56.6 56.3 56
14/03/2024 23:09:35 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 55.6 56.6 56.3 56
14/03/2024 23:09:36 50.4 50.4 50.9 50.6 50.6 50.6 54.8 54.8 55.6 56.6 56.3 56
14/03/2024 23:09:37 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 55.6 56.6 56.3 56
14/03/2024 23:09:38 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 55.6 56.5 56.3 56
14/03/2024 23:09:39 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 55.6 56.5 56.3 56
14/03/2024 23:09:40 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 55.6 56.5 56.3 56
14/03/2024 23:09:41 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 55.6 56.5 56.3 56
14/03/2024 23:09:42 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 55.6 56.5 56.3 56
14/03/2024 23:09:43 50.5 50.5 50.9 50.6 50.6 50.6 55 55 55.6 56.5 56.3 56
14/03/2024 23:09:44 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 55.6 56.5 56.3 56
14/03/2024 23:09:45 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 55.6 56.5 56.3 56
14/03/2024 23:09:46 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 55.6 56.5 56.3 56
14/03/2024 23:09:47 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 55.6 56.5 56.3 56
14/03/2024 23:09:48 50.5 50.5 50.9 50.6 50.6 50.6 54.9 54.9 55.6 56.5 56.3 56
14/03/2024 23:09:49 50.6 50.6 50.9 50.6 50.6 50.6 55 55 55.6 56.5 56.3 56
14/03/2024 23:09:50 50.3 50.3 50.9 50.6 50.6 50.6 55.1 55.1 55.6 56.5 56.3 56
14/03/2024 23:09:51 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.6 56.5 56.3 56
14/03/2024 23:09:52 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.6 56.4 56.3 56
14/03/2024 23:09:53 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.6 56.4 56.3 56
14/03/2024 23:09:54 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 55.5 56.4 56.3 56
14/03/2024 23:09:55 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.4 56.4 56.3 56
14/03/2024 23:09:56 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.4 56.4 56.3 56
14/03/2024 23:09:57 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.4 56.4 56.3 56
14/03/2024 23:09:58 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 55.6 56.4 56.3 56
14/03/2024 23:09:59 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.6 56.4 56.3 56
14/03/2024 23:10:00 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.6 56.4 56.3 56
14/03/2024 23:10:01 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.6 56.4 56.3 56
14/03/2024 23:10:02 50.5 50.5 50.8 50.6 50.6 50.6 55 55 55.6 56.4 56.3 56
14/03/2024 23:10:03 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 55.6 56.4 56.3 56
14/03/2024 23:10:04 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 55.6 56.4 56.3 56
14/03/2024 23:10:05 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.6 56.4 56.3 56
14/03/2024 23:10:06 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.6 56.4 56.3 56
14/03/2024 23:10:07 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.6 56.4 56.3 56
14/03/2024 23:10:08 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.6 56.4 56.3 56
14/03/2024 23:10:09 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.6 56.4 56.3 56
14/03/2024 23:10:10 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 55.7 56.4 56.3 56
14/03/2024 23:10:11 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 56.4 56.3 56
14/03/2024 23:10:12 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.7 56.4 56.3 56
14/03/2024 23:10:13 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 55.7 56.4 56.3 56
14/03/2024 23:10:14 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.7 56.4 56.3 56
14/03/2024 23:10:15 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 55.7 56.4 56.3 56
14/03/2024 23:10:16 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 55.7 56.4 56.3 56
14/03/2024 23:10:18 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 56.4 56.3 56
14/03/2024 23:10:19 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.7 56.4 56.3 56
14/03/2024 23:10:20 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 56.4 56.3 56
14/03/2024 23:10:21 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.7 56.4 56.3 56
14/03/2024 23:10:22 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.7 56.4 56.3 56
14/03/2024 23:10:23 50.9 50.9 50.9 50.6 50.6 50.6 55.2 55.2 55.7 56.4 56.3 56
14/03/2024 23:10:24 50.9 50.9 50.9 50.6 50.6 50.6 55 55 55.7 56.4 56.3 56
14/03/2024 23:10:25 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 55.7 56.4 56.3 56
14/03/2024 23:10:26 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 55.7 56.4 56.3 56
14/03/2024 23:10:27 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 55.7 56.4 56.3 56
14/03/2024 23:10:28 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 55.7 56.4 56.3 56
14/03/2024 23:10:29 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 55.7 56.4 56.3 56
14/03/2024 23:10:30 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 55.7 56.4 56.3 56
14/03/2024 23:10:31 50.4 50.4 50.9 50.6 50.6 50.6 55.2 55.2 55.7 56.4 56.3 56
14/03/2024 23:10:32 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 55.7 56.4 56.3 56
14/03/2024 23:10:33 50.7 50.7 50.9 50.6 50.6 50.6 55.1 55.1 55.7 56.4 56.3 56
14/03/2024 23:10:34 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 55.7 56.4 56.3 56
14/03/2024 23:10:35 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 55.7 56.4 56.3 56
14/03/2024 23:10:36 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 55.7 56.4 56.3 56
14/03/2024 23:10:37 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 55.7 56.4 56.3 56
14/03/2024 23:10:38 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 55.7 56.4 56.3 56
14/03/2024 23:10:39 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 55.7 56.4 56.3 56
14/03/2024 23:10:40 50.6 50.6 50.9 50.6 50.6 50.6 55 55 55.7 56.4 56.3 56
14/03/2024 23:10:41 50.5 50.5 50.9 50.6 50.6 50.6 55.1 55.1 55.4 56.4 56.3 56
14/03/2024 23:10:42 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 55.4 56.4 56.3 56
14/03/2024 23:10:43 50.7 50.7 50.9 50.6 50.6 50.6 55 55 55.4 56.4 56.3 56
14/03/2024 23:10:44 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 55.4 56.4 56.3 56
14/03/2024 23:10:45 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 55.4 56.4 56.3 56
14/03/2024 23:10:46 50.7 50.7 50.9 50.6 50.6 50.6 55.1 55.1 55.4 56.4 56.3 56
14/03/2024 23:10:47 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 55.4 56.4 56.3 56
14/03/2024 23:10:48 50.7 50.7 50.9 50.6 50.6 50.6 55.1 55.1 55.4 56.4 56.3 56
14/03/2024 23:10:49 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 55.4 56.4 56.3 56
14/03/2024 23:10:50 50.4 50.4 50.9 50.6 50.6 50.6 55.4 55.4 55.4 56.4 56.3 56
14/03/2024 23:10:51 50.6 50.6 50.9 50.6 50.6 50.6 54.9 54.9 55.4 56.4 56.3 56
14/03/2024 23:10:52 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 55.4 56.4 56.3 56
14/03/2024 23:10:53 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 55.4 56.4 56.3 56
14/03/2024 23:10:54 50.5 50.5 50.7 50.6 50.6 50.6 55.1 55.1 55.4 56.4 56.3 56
14/03/2024 23:10:55 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 55.4 56.3 56.3 56
14/03/2024 23:10:56 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 55.4 56.3 56.3 56
14/03/2024 23:10:57 50.5 50.5 50.7 50.6 50.6 50.6 54.9 54.9 55.4 56.3 56.3 56
14/03/2024 23:10:58 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 55.4 56.3 56.3 56
14/03/2024 23:10:59 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 55.4 56.3 56.3 56
14/03/2024 23:11:00 50.4 50.4 50.7 50.6 50.6 50.6 55.2 55.2 55.4 56.3 56.3 56
14/03/2024 23:11:01 50.8 50.8 50.8 50.6 50.6 50.6 54.9 54.9 55.4 56.3 56.3 56
14/03/2024 23:11:02 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.4 56.3 56.3 56
14/03/2024 23:11:03 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.4 56.3 56.3 56
14/03/2024 23:11:04 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.4 56.3 56.3 56
14/03/2024 23:11:05 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 55.4 56.3 56.3 56
14/03/2024 23:11:06 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.4 56.3 56.3 56
14/03/2024 23:11:07 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.4 56.3 56.3 56
14/03/2024 23:11:08 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.4 56.3 56.3 56
14/03/2024 23:11:09 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.4 56.3 56.3 56
14/03/2024 23:11:10 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.4 56.3 56.3 56
14/03/2024 23:11:11 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.4 56.3 56.3 56
14/03/2024 23:11:12 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.4 56.3 56.3 56
14/03/2024 23:11:13 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 55.4 56.3 56.3 56
14/03/2024 23:11:14 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.4 56.3 56.3 56
14/03/2024 23:11:15 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 55.6 56.3 56.3 56
14/03/2024 23:11:16 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.6 56.3 56.3 56
14/03/2024 23:11:17 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.6 56.3 56.3 56
14/03/2024 23:11:18 50.6 50.6 50.8 50.6 50.6 50.6 56.6 56.6 56.6 56.3 56.3 56
14/03/2024 23:11:19 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56.6 56.3 56.3 56
14/03/2024 23:11:20 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 56.6 56.3 56.3 56
14/03/2024 23:11:21 50.4 50.4 50.8 50.6 50.6 50.6 55.6 55.6 56.6 56.3 56.3 56
14/03/2024 23:11:22 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.6 56.3 56.3 56
14/03/2024 23:11:23 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.6 56.3 56.3 56
14/03/2024 23:11:24 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.6 56.3 56.3 56
14/03/2024 23:11:25 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 56.6 56.3 56.3 56
14/03/2024 23:11:26 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.6 56.3 56.3 56
14/03/2024 23:11:27 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 56.6 56.3 56.3 56
14/03/2024 23:11:28 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56.6 56.3 56.3 56
14/03/2024 23:11:29 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 56.6 56.3 56.3 56
14/03/2024 23:11:30 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 56.6 56.3 56.3 56
14/03/2024 23:11:31 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56.6 56.3 56.3 56
14/03/2024 23:11:32 50.6 50.6 50.8 50.6 50.6 50.6 56.8 56.8 56.8 56.3 56.3 56
14/03/2024 23:11:33 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 56.8 56.3 56.3 56
14/03/2024 23:11:34 50.5 50.5 50.8 50.6 50.6 50.6 56.3 56.3 56.8 56.3 56.3 56
14/03/2024 23:11:35 50.3 50.3 50.8 50.6 50.6 50.6 55.3 55.3 56.8 56.3 56.3 56
14/03/2024 23:11:36 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 56.8 56.3 56.3 56
14/03/2024 23:11:37 50.5 50.5 50.8 50.6 50.6 50.6 54.8 54.8 56.8 56.3 56.3 56
14/03/2024 23:11:38 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56.8 56.3 56.3 56
14/03/2024 23:11:39 50.6 50.6 50.8 50.6 50.6 50.6 56.4 56.4 56.8 56.3 56.3 56
14/03/2024 23:11:40 50.5 50.5 50.8 50.6 50.6 50.6 56.6 56.6 56.8 56.3 56.3 56
14/03/2024 23:11:41 50.7 50.7 50.8 50.6 50.6 50.6 56.1 56.1 56.8 56.3 56.3 56
14/03/2024 23:11:42 50.5 50.5 50.8 50.6 50.6 50.6 55.9 55.9 56.8 56.3 56.3 56
14/03/2024 23:11:43 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 56.8 56.3 56.3 56
14/03/2024 23:11:44 50.7 50.7 50.8 50.6 50.6 50.6 55.9 55.9 56.8 56.3 56.3 56
14/03/2024 23:11:45 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 56.8 56.3 56.3 56
14/03/2024 23:11:46 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 56.8 56.3 56.3 56
14/03/2024 23:11:47 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56.8 56.3 56.3 56
14/03/2024 23:11:48 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.8 56.3 56.3 56
14/03/2024 23:11:49 50.8 50.8 50.8 50.6 50.6 50.6 55.8 55.8 56.8 56.3 56.3 56
14/03/2024 23:11:50 50.6 50.6 50.8 50.6 50.6 50.6 58.4 58.4 58.4 56.3 56.3 56
14/03/2024 23:11:51 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 58.4 56.3 56.3 56
14/03/2024 23:11:52 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 58.4 56.3 56.3 56
14/03/2024 23:11:53 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 58.4 56.3 56.3 56
14/03/2024 23:11:54 50.5 50.5 50.8 50.6 50.6 50.6 54.8 54.8 58.4 56.3 56.3 56
14/03/2024 23:11:55 50.7 50.7 50.8 50.6 50.6 50.6 54.9 54.9 58.4 56.3 56.3 56
14/03/2024 23:11:56 50.4 50.4 50.8 50.6 50.6 50.6 54.5 54.5 58.4 56.3 56.3 56
14/03/2024 23:11:57 50.5 50.5 50.8 50.6 50.6 50.6 54.8 54.8 58.4 56.3 56.3 56
14/03/2024 23:11:58 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 58.4 56.3 56.3 56
14/03/2024 23:11:59 50.6 50.6 50.8 50.6 50.6 50.6 54.7 54.7 58.4 56.3 56.3 56
14/03/2024 23:12:00 50.3 50.3 50.8 50.6 50.6 50.6 55.2 55.2 58.4 56.3 56.3 56
14/03/2024 23:12:01 50.3 50.3 50.8 50.6 50.6 50.6 54.9 54.9 58.4 56.3 56.3 56
14/03/2024 23:12:02 50.6 50.6 50.8 50.6 50.6 50.6 55 55 58.4 56.3 56.3 56
14/03/2024 23:12:03 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 58.4 56.3 56.3 56
14/03/2024 23:12:04 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 58.4 56.3 56.3 56
14/03/2024 23:12:05 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 58.4 56.3 56.3 56
14/03/2024 23:12:06 50.4 50.4 50.8 50.6 50.6 50.6 57.9 57.9 58.4 56.3 56.3 56
14/03/2024 23:12:07 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 58.4 56.3 56.3 56
14/03/2024 23:12:08 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 58.4 56.3 56.3 56
14/03/2024 23:12:09 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 58.4 56.3 56.3 56
14/03/2024 23:12:10 50.8 50.8 50.8 50.6 50.6 50.6 56.4 56.4 58.4 56.3 56.3 56
14/03/2024 23:12:11 50.7 50.7 50.8 50.6 50.6 50.6 55.9 55.9 58.4 56.3 56.3 56
14/03/2024 23:12:12 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 58.4 56.3 56.3 56
14/03/2024 23:12:13 50.5 50.5 50.8 50.6 50.6 50.6 57.8 57.8 58.4 56.3 56.3 56
14/03/2024 23:12:14 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 58.4 56.3 56.3 56
14/03/2024 23:12:15 50.9 50.9 50.9 50.6 50.6 50.6 56.9 56.9 58.4 56.3 56.3 56
14/03/2024 23:12:16 50.6 50.6 50.9 50.6 50.6 50.6 55.8 55.8 58.4 56.3 56.3 56
14/03/2024 23:12:17 50.5 50.5 50.9 50.6 50.6 50.6 58.2 58.2 58.4 56.3 56.3 56
14/03/2024 23:12:18 50.5 50.5 50.9 50.6 50.6 50.6 55.6 55.6 58.4 56.3 56.3 56
14/03/2024 23:12:19 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 58.4 56.3 56.3 56
14/03/2024 23:12:20 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 58.2 56.3 56.3 56
14/03/2024 23:12:21 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 58.2 56.3 56.3 56
14/03/2024 23:12:22 50.5 50.5 50.9 50.6 50.6 50.6 55.1 55.1 58.2 56.3 56.3 56
14/03/2024 23:12:23 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 58.2 56.3 56.3 56
14/03/2024 23:12:24 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 58.2 56.3 56.3 56
14/03/2024 23:12:25 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 58.2 56.3 56.3 56
14/03/2024 23:12:27 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 58.2 56.3 56.3 56
14/03/2024 23:12:28 50.8 50.8 50.9 50.6 50.6 50.6 56.4 56.4 58.2 56.3 56.3 56
14/03/2024 23:12:29 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 58.2 56.2 56.3 56
14/03/2024 23:12:30 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 58.2 56.2 56.3 56
14/03/2024 23:12:31 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 58.2 56.2 56.3 56
14/03/2024 23:12:32 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 58.2 56.2 56.3 56
14/03/2024 23:12:33 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 58.2 56.1 56.3 56
14/03/2024 23:12:34 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 58.2 56.1 56.3 56
14/03/2024 23:12:35 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 58.2 56.1 56.3 56
14/03/2024 23:12:36 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 58.2 56.1 56.3 56
14/03/2024 23:12:37 50.6 50.6 50.9 50.6 50.6 50.6 55.8 55.8 58.2 56.1 56.3 56
14/03/2024 23:12:38 50.7 50.7 50.9 50.6 50.6 50.6 55.6 55.6 58.2 56.1 56.3 56
14/03/2024 23:12:39 50.7 50.7 50.9 50.6 50.6 50.6 55.7 55.7 58.2 56.1 56.3 56
14/03/2024 23:12:40 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 58.2 56 56.3 56
14/03/2024 23:12:41 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 58.2 56 56.3 56
14/03/2024 23:12:42 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 58.2 56 56.3 56
14/03/2024 23:12:43 50.8 50.8 50.9 50.6 50.6 50.6 55.2 55.2 58.2 56 56.3 56
14/03/2024 23:12:44 50.6 50.6 50.9 50.6 50.6 50.6 55 55 58.2 56 56.3 56
14/03/2024 23:12:45 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 58.2 56 56.3 56
14/03/2024 23:12:46 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 58.2 56 56.3 56
14/03/2024 23:12:47 50.6 50.6 50.8 50.6 50.6 50.6 56 56 58.2 56 56.3 56
14/03/2024 23:12:48 50.5 50.5 50.8 50.6 50.6 50.6 56.6 56.6 56.6 56 56.3 56
14/03/2024 23:12:49 50.6 50.6 50.8 50.6 50.6 50.6 59.9 59.9 59.9 56 56.4 56
14/03/2024 23:12:50 50.7 50.7 50.8 50.6 50.6 50.6 60.2 60.2 60.2 56 56.4 56
14/03/2024 23:12:51 50.6 50.6 50.8 50.6 50.6 50.6 58.4 58.4 60.2 56 56.4 56
14/03/2024 23:12:52 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 60.2 56 56.4 56
14/03/2024 23:12:53 50.7 50.7 50.8 50.6 50.6 50.6 58.8 58.8 60.2 56 56.4 56
14/03/2024 23:12:54 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 60.2 56 56.4 56
14/03/2024 23:12:55 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 60.2 55.9 56.4 56
14/03/2024 23:12:56 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 60.2 55.9 56.4 56
14/03/2024 23:12:57 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 60.2 55.9 56.4 56
14/03/2024 23:12:58 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 60.2 55.8 56.4 56
14/03/2024 23:12:59 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 60.2 55.8 56.4 56
14/03/2024 23:13:00 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 60.2 55.8 56.4 56
14/03/2024 23:13:01 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 60.2 55.7 56.4 56
14/03/2024 23:13:02 50.6 50.6 50.8 50.6 50.6 50.6 56.1 56.1 60.2 55.7 56.4 56
14/03/2024 23:13:03 50.4 50.4 50.8 50.6 50.6 50.6 55.9 55.9 60.2 55.7 56.4 56
14/03/2024 23:13:04 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 60.2 55.6 56.4 56
14/03/2024 23:13:05 50.4 50.4 50.8 50.6 50.6 50.6 55 55 60.2 55.6 56.4 56
14/03/2024 23:13:06 50.6 50.6 50.8 50.6 50.6 50.6 59.3 59.3 60.2 55.7 56.4 56
14/03/2024 23:13:07 50.5 50.5 50.8 50.6 50.6 50.6 54.8 54.8 60.2 55.7 56.4 56
14/03/2024 23:13:08 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 60.2 55.6 56.4 56
14/03/2024 23:13:09 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 60.2 55.6 56.4 56
14/03/2024 23:13:10 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 60.2 55.6 56.4 56
14/03/2024 23:13:11 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 60.2 55.6 56.4 56
14/03/2024 23:13:12 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 60.2 55.6 56.4 56
14/03/2024 23:13:13 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 60.2 55.6 56.4 56
14/03/2024 23:13:14 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 60.2 55.6 56.4 56
14/03/2024 23:13:15 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 60.2 55.6 56.4 56
14/03/2024 23:13:16 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 60.2 55.6 56.4 56
14/03/2024 23:13:17 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 60.2 55.6 56.4 56
14/03/2024 23:13:18 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 60.2 55.6 56.4 56
14/03/2024 23:13:19 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 60.2 55.6 56.4 56
14/03/2024 23:13:20 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 59.3 55.6 56.4 56
14/03/2024 23:13:21 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 59.3 55.6 56.4 56
14/03/2024 23:13:22 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 59.3 55.6 56.4 56
14/03/2024 23:13:23 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 59.3 55.6 56.4 56
14/03/2024 23:13:24 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 59.3 55.6 56.4 56
14/03/2024 23:13:25 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.3 55.6 56.4 56
14/03/2024 23:13:26 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 59.3 55.6 56.4 56
14/03/2024 23:13:27 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 59.3 55.6 56.3 56
14/03/2024 23:13:28 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 59.3 55.6 56.3 56
14/03/2024 23:13:29 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 59.3 55.6 56.3 56
14/03/2024 23:13:30 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 59.3 55.6 56.3 56
14/03/2024 23:13:31 50.6 50.6 50.8 50.6 50.6 50.6 55.9 55.9 59.3 55.6 56.3 56
14/03/2024 23:13:32 50.6 50.6 50.8 50.6 50.6 50.6 55.7 55.7 59.3 55.6 56.3 56
14/03/2024 23:13:33 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 59.3 55.6 56.3 56
14/03/2024 23:13:34 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 59.3 55.6 56.3 56
14/03/2024 23:13:35 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 59.3 55.6 56.3 56
14/03/2024 23:13:36 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.6 56.3 56
14/03/2024 23:13:37 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.9 55.6 56.3 56
14/03/2024 23:13:38 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.6 56.3 56
14/03/2024 23:13:39 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.9 55.5 56.3 56
14/03/2024 23:13:40 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.5 56.3 56
14/03/2024 23:13:41 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.9 55.5 56.3 56
14/03/2024 23:13:42 50.8 50.8 50.8 50.6 50.6 50.6 55.7 55.7 55.9 55.5 56.3 56
14/03/2024 23:13:43 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 55.9 55.5 56.3 56
14/03/2024 23:13:44 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 55.9 55.5 56.3 56
14/03/2024 23:13:45 50.6 50.6 50.8 50.6 50.6 50.6 56.8 56.8 56.8 55.5 56.3 56
14/03/2024 23:13:46 50.6 50.6 50.8 50.6 50.6 50.6 56.5 56.5 56.8 55.5 56.3 56
14/03/2024 23:13:47 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 56.8 55.5 56.3 56
14/03/2024 23:13:48 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.5 56.3 56
14/03/2024 23:13:49 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 56.8 55.5 56.3 56
14/03/2024 23:13:50 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.5 56.3 56
14/03/2024 23:13:51 50.5 50.5 50.8 50.6 50.6 50.6 55.7 55.7 56.8 55.5 56.3 56
14/03/2024 23:13:52 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 56.8 55.5 56.3 56
14/03/2024 23:13:53 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.5 56.3 56
14/03/2024 23:13:54 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56.8 55.5 56.3 56
14/03/2024 23:13:55 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.5 56.3 56
14/03/2024 23:13:56 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56.8 55.5 56.3 56
14/03/2024 23:13:57 50.6 50.6 50.8 50.6 50.6 50.6 56.4 56.4 56.8 55.5 56.3 56
14/03/2024 23:13:58 50.4 50.4 50.8 50.6 50.6 50.6 56.6 56.6 56.8 55.5 56.3 56
14/03/2024 23:13:59 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56.8 55.5 56.3 56
14/03/2024 23:14:00 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 56.8 55.5 56.3 56
14/03/2024 23:14:01 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 56.8 55.5 56.3 56
14/03/2024 23:14:02 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.5 56.3 56
14/03/2024 23:14:03 50.6 50.6 50.8 50.6 50.6 50.6 54.6 54.6 56.8 55.5 56.3 56
14/03/2024 23:14:04 50.5 50.5 50.8 50.6 50.6 50.6 57.8 57.8 57.8 55.5 56.3 56
14/03/2024 23:14:05 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 57.8 55.5 56.3 56
14/03/2024 23:14:06 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.5 56.3 56
14/03/2024 23:14:07 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 57.8 55.5 56.3 56
14/03/2024 23:14:08 50.4 50.4 50.8 50.6 50.6 50.6 55.5 55.5 57.8 55.5 56.3 56
14/03/2024 23:14:09 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.8 55.5 56.3 56
14/03/2024 23:14:10 50.6 50.6 50.8 50.6 50.6 50.6 55 55 57.8 55.5 56.3 56
14/03/2024 23:14:11 50.7 50.7 50.8 50.6 50.6 50.6 54.9 54.9 57.8 55.5 56.3 56
14/03/2024 23:14:12 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 57.8 55.5 56.3 56
14/03/2024 23:14:13 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 57.8 55.5 56.3 56
14/03/2024 23:14:14 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.5 56.3 56
14/03/2024 23:14:15 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 57.8 55.5 56.3 56
14/03/2024 23:14:16 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.5 56.3 56
14/03/2024 23:14:17 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.5 56.3 56
14/03/2024 23:14:18 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.8 55.5 56.3 56
14/03/2024 23:14:19 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.5 56.3 56
14/03/2024 23:14:20 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.5 56.3 56
14/03/2024 23:14:21 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.5 56.3 56
14/03/2024 23:14:22 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.5 56.3 56
14/03/2024 23:14:23 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.8 55.6 56.3 56
14/03/2024 23:14:24 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.6 56.3 56
14/03/2024 23:14:25 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 57.8 55.6 56.3 56
14/03/2024 23:14:26 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.5 56.3 56
14/03/2024 23:14:27 50.9 50.9 50.9 50.6 50.6 50.6 55.4 55.4 57.8 55.5 56.3 56
14/03/2024 23:14:28 50.6 50.6 50.9 50.6 50.6 50.6 58.4 58.4 58.4 55.6 56.3 56
14/03/2024 23:14:29 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 58.4 55.6 56.3 56
14/03/2024 23:14:30 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 58.4 55.6 56.3 56
14/03/2024 23:14:31 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 58.4 55.6 56.3 56
14/03/2024 23:14:32 50.4 50.4 50.9 50.6 50.6 50.6 55.3 55.3 58.4 55.6 56.3 56
14/03/2024 23:14:33 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 58.4 55.6 56.3 56
14/03/2024 23:14:34 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 58.4 55.6 56.3 56
14/03/2024 23:14:35 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 58.4 55.6 56.3 56
14/03/2024 23:14:36 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 58.4 55.6 56.3 56
14/03/2024 23:14:37 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 58.4 55.6 56.3 56
14/03/2024 23:14:38 50.5 50.5 50.9 50.6 50.6 50.6 54.3 54.3 58.4 55.6 56.3 56
14/03/2024 23:14:39 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 58.4 55.6 56.3 56
14/03/2024 23:14:40 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 58.4 55.6 56.3 56
14/03/2024 23:14:41 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 58.4 55.6 56.3 56
14/03/2024 23:14:42 50.8 50.8 50.9 50.6 50.6 50.6 55.4 55.4 58.4 55.6 56.3 56
14/03/2024 23:14:43 50.5 50.5 50.9 50.6 50.6 50.6 56 56 58.4 55.6 56.3 56
14/03/2024 23:14:44 50.7 50.7 50.9 50.6 50.6 50.6 56.9 56.9 58.4 55.6 56.3 56
14/03/2024 23:14:45 50.7 50.7 50.9 50.6 50.6 50.6 56.3 56.3 58.4 55.6 56.3 56
14/03/2024 23:14:46 50.7 50.7 50.9 50.6 50.6 50.6 58.4 58.4 58.4 55.6 56.3 56
14/03/2024 23:14:47 50.5 50.5 50.9 50.6 50.6 50.6 57.8 57.8 58.4 55.6 56.3 56
14/03/2024 23:14:48 50.7 50.7 50.9 50.6 50.6 50.6 56 56 58.4 55.6 56.3 56
14/03/2024 23:14:49 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 58.4 55.6 56.3 56
14/03/2024 23:14:50 50.7 50.7 50.9 50.6 50.6 50.6 57 57 58.4 55.6 56.3 56
14/03/2024 23:14:51 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 58.4 55.6 56.3 56
14/03/2024 23:14:52 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 58.4 55.6 56.3 56
14/03/2024 23:14:53 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 58.4 55.6 56.3 56
14/03/2024 23:14:54 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 58.4 55.6 56.3 56
14/03/2024 23:14:55 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 58.4 55.6 56.3 56
14/03/2024 23:14:56 50.5 50.5 50.9 50.6 50.6 50.6 58.9 58.9 58.9 55.6 56.3 56
14/03/2024 23:14:57 50.6 50.6 50.8 50.6 50.6 50.6 61.5 61.5 61.5 55.7 56.3 56
14/03/2024 23:14:58 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 61.5 55.7 56.3 56
14/03/2024 23:14:59 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 61.5 55.7 56.3 56
14/03/2024 23:15:00 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 61.5 55.7 56.3 56
14/03/2024 23:15:01 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 61.5 55.7 56.3 56
14/03/2024 23:15:02 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 61.5 55.7 56.3 56
14/03/2024 23:15:03 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 61.5 55.7 56.3 56
14/03/2024 23:15:04 50.6 50.6 50.8 50.6 50.6 50.6 55 55 61.5 55.7 56.3 56
14/03/2024 23:15:05 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 61.5 55.7 56.3 56
14/03/2024 23:15:06 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 61.5 55.7 56.3 56
14/03/2024 23:15:07 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 61.5 55.7 56.3 56
14/03/2024 23:15:08 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 61.5 55.7 56.3 56
14/03/2024 23:15:09 50.4 50.4 50.8 50.6 50.6 50.6 57.4 57.4 61.5 55.7 56.3 56
14/03/2024 23:15:10 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 61.5 55.7 56.3 56
14/03/2024 23:15:11 50.6 50.6 50.8 50.6 50.6 50.6 55.9 55.9 61.5 55.7 56.3 56
14/03/2024 23:15:12 50.7 50.7 50.7 50.6 50.6 50.6 55.2 55.2 61.5 55.7 56.3 56
14/03/2024 23:15:13 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 61.5 55.7 56.3 56
14/03/2024 23:15:14 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 61.5 55.7 56.3 56
14/03/2024 23:15:15 50.5 50.5 50.8 50.6 50.6 50.6 55.9 55.9 61.5 55.7 56.3 56
14/03/2024 23:15:16 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 61.5 55.7 56.3 56
14/03/2024 23:15:17 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 61.5 55.7 56.3 56
14/03/2024 23:15:18 50.6 50.6 50.8 50.6 50.6 50.6 56.5 56.5 61.5 55.7 56.3 56
14/03/2024 23:15:19 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 61.5 55.7 56.3 56
14/03/2024 23:15:20 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 61.5 55.7 56.3 56
14/03/2024 23:15:21 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 61.5 55.7 56.3 56
14/03/2024 23:15:22 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 61.5 55.7 56.3 56
14/03/2024 23:15:23 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 61.5 55.7 56.3 56
14/03/2024 23:15:24 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 61.5 55.7 56.3 56
14/03/2024 23:15:26 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 61.5 55.7 56.3 56
14/03/2024 23:15:27 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 61.5 55.7 56.3 56
14/03/2024 23:15:28 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.4 55.7 56.3 56
14/03/2024 23:15:29 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 57.4 55.7 56.3 56
14/03/2024 23:15:30 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.4 55.7 56.3 56
14/03/2024 23:15:31 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 57.4 55.7 56.3 56
14/03/2024 23:15:32 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 57.4 55.7 56.3 56
14/03/2024 23:15:33 50.5 50.5 50.8 50.6 50.6 50.6 56.2 56.2 57.4 55.7 56.3 56
14/03/2024 23:15:34 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 57.4 55.7 56.3 56
14/03/2024 23:15:35 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.4 55.7 56.3 56
14/03/2024 23:15:36 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 57.4 55.7 56.3 56
14/03/2024 23:15:37 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 57.4 55.7 56.3 56
14/03/2024 23:15:38 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 57.4 55.7 56.3 56
14/03/2024 23:15:39 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.4 55.7 56.3 56
14/03/2024 23:15:40 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 56.5 55.7 56.3 56
14/03/2024 23:15:41 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 56.5 55.7 56.3 56
14/03/2024 23:15:42 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 56.5 55.7 56.3 56
14/03/2024 23:15:43 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 56.5 55.7 56.3 56
14/03/2024 23:15:44 50.7 50.7 50.8 50.6 50.6 50.6 56 56 56.5 55.7 56.3 56
14/03/2024 23:15:45 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 56.5 55.7 56.3 56
14/03/2024 23:15:46 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.5 55.7 56.3 56
14/03/2024 23:15:47 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.5 55.7 56.3 56
14/03/2024 23:15:48 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 56.5 55.7 56.3 56
14/03/2024 23:15:49 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.2 55.7 56.3 56
14/03/2024 23:15:50 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 56.2 55.7 56.3 56
14/03/2024 23:15:51 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 56.2 55.7 56.3 56
14/03/2024 23:15:52 50.7 50.7 50.8 50.6 50.6 50.6 54.4 54.4 56.2 55.7 56.3 56
14/03/2024 23:15:53 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 56.2 55.7 56.3 56
14/03/2024 23:15:54 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 56.2 55.7 56.3 56
14/03/2024 23:15:55 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 56.2 55.7 56.3 56
14/03/2024 23:15:56 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.2 55.7 56.3 56
14/03/2024 23:15:57 50.4 50.4 50.8 50.6 50.6 50.6 55.5 55.5 56.2 55.7 56.3 56
14/03/2024 23:15:58 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.2 55.7 56.3 56
14/03/2024 23:15:59 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 56.2 55.7 56.3 56
14/03/2024 23:16:00 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56.2 55.7 56.3 56
14/03/2024 23:16:01 50.7 50.7 50.8 50.6 50.6 50.6 55 55 56.2 55.7 56.3 56
14/03/2024 23:16:02 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 56.2 55.7 56.3 56
14/03/2024 23:16:03 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56 55.7 56.3 56
14/03/2024 23:16:04 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 56 55.7 56.3 56
14/03/2024 23:16:05 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 56 55.7 56.3 56
14/03/2024 23:16:06 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 56 55.7 56.3 56
14/03/2024 23:16:07 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56 55.7 56.3 56
14/03/2024 23:16:08 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 56 55.7 56.3 56
14/03/2024 23:16:09 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 56 55.7 56.3 56
14/03/2024 23:16:10 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56 55.7 56.3 56
14/03/2024 23:16:11 50.5 50.5 50.8 50.6 50.6 50.6 55 55 56 55.7 56.3 56
14/03/2024 23:16:12 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56 55.7 56.3 56
14/03/2024 23:16:13 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 56 55.7 56.3 56
14/03/2024 23:16:14 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.7 56.3 56
14/03/2024 23:16:15 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.6 55.7 56.3 56
14/03/2024 23:16:16 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.7 56.3 56
14/03/2024 23:16:17 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.6 55.7 56.3 56
14/03/2024 23:16:18 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 55.6 55.7 56.2 56
14/03/2024 23:16:19 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.6 55.7 56.2 56
14/03/2024 23:16:20 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.6 55.7 56.2 56
14/03/2024 23:16:21 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 55.6 55.7 56.2 56
14/03/2024 23:16:22 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.7 56.2 56
14/03/2024 23:16:23 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.7 56.2 56
14/03/2024 23:16:24 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 55.5 55.7 56.2 56
14/03/2024 23:16:25 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.7 56.2 56
14/03/2024 23:16:26 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 55.5 55.7 56.2 56
14/03/2024 23:16:27 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.7 56.2 56
14/03/2024 23:16:28 50.7 50.7 50.8 50.6 50.6 50.6 57.3 57.3 57.3 55.7 56.2 56
14/03/2024 23:16:29 50.9 50.9 50.9 50.6 50.6 50.6 58.3 58.3 58.3 55.7 56.2 56
14/03/2024 23:16:30 50.7 50.7 50.9 50.6 50.6 50.6 56.3 56.3 58.3 55.7 56.2 56
14/03/2024 23:16:31 50.4 50.4 50.9 50.6 50.6 50.6 55.6 55.6 58.3 55.7 56.2 56
14/03/2024 23:16:32 50.5 50.5 50.9 50.6 50.6 50.6 57.3 57.3 58.3 55.8 56.2 56
14/03/2024 23:16:33 50.5 50.5 50.9 50.6 50.6 50.6 55.1 55.1 58.3 55.8 56.2 56
14/03/2024 23:16:34 50.7 50.7 50.9 50.6 50.6 50.6 55.8 55.8 58.3 55.7 56.2 56
14/03/2024 23:16:35 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 58.3 55.7 56.2 56
14/03/2024 23:16:36 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 58.3 55.7 56.2 56
14/03/2024 23:16:37 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 58.3 55.7 56.2 56
14/03/2024 23:16:38 50.6 50.6 50.9 50.6 50.6 50.6 55.8 55.8 58.3 55.7 56.2 56
14/03/2024 23:16:39 50.8 50.8 50.9 50.6 50.6 50.6 55.4 55.4 58.3 55.7 56.2 56
14/03/2024 23:16:40 50.7 50.7 50.9 50.6 50.6 50.6 55.7 55.7 58.3 55.8 56.2 56
14/03/2024 23:16:41 50.8 50.8 50.9 50.6 50.6 50.6 55.6 55.6 58.3 55.7 56.2 56
14/03/2024 23:16:42 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 58.3 55.7 56.2 56
14/03/2024 23:16:43 50.5 50.5 50.9 50.6 50.6 50.6 55.5 55.5 58.3 55.7 56.2 56
14/03/2024 23:16:44 50.6 50.6 50.9 50.6 50.6 50.6 55.9 55.9 58.3 55.7 56.2 56
14/03/2024 23:16:45 50.5 50.5 50.9 50.6 50.6 50.6 55.6 55.6 58.3 55.7 56.2 56
14/03/2024 23:16:46 50.6 50.6 50.9 50.6 50.6 50.6 56 56 58.3 55.7 56.2 56
14/03/2024 23:16:47 50.8 50.8 50.9 50.6 50.6 50.6 55.6 55.6 58.3 55.7 56.2 56
14/03/2024 23:16:48 50.7 50.7 50.9 50.6 50.6 50.6 55.8 55.8 58.3 55.7 56.2 56
14/03/2024 23:16:49 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 58.3 55.7 56.2 56
14/03/2024 23:16:50 50.8 50.8 50.9 50.6 50.6 50.6 55.5 55.5 58.3 55.7 56.2 56
14/03/2024 23:16:51 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 58.3 55.7 56.2 56
14/03/2024 23:16:52 50.7 50.7 50.9 50.6 50.6 50.6 56.6 56.6 58.3 55.7 56.2 56
14/03/2024 23:16:53 50.6 50.6 50.9 50.6 50.6 50.6 61.4 61.4 61.4 55.8 56.2 56
14/03/2024 23:16:54 50.6 50.6 50.9 50.6 50.6 50.6 58.2 58.2 61.4 55.8 56.2 56
14/03/2024 23:16:55 50.9 50.9 50.9 50.6 50.6 50.6 55.5 55.5 61.4 55.8 56.2 56
14/03/2024 23:16:56 50.6 50.6 50.9 50.6 50.6 50.6 56.3 56.3 61.4 55.8 56.2 56
14/03/2024 23:16:57 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 61.4 55.8 56.2 56
14/03/2024 23:16:58 50.6 50.6 50.9 50.6 50.6 50.6 56 56 61.4 55.8 56.2 56
14/03/2024 23:16:59 50.5 50.5 50.9 50.6 50.6 50.6 55.1 55.1 61.4 55.8 56.2 56
14/03/2024 23:17:00 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 61.4 55.8 56.2 56
14/03/2024 23:17:01 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 61.4 55.8 56.2 56
14/03/2024 23:17:02 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 61.4 55.8 56.2 56
14/03/2024 23:17:03 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 61.4 55.8 56.2 56
14/03/2024 23:17:04 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 61.4 55.8 56.2 56
14/03/2024 23:17:05 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 61.4 55.8 56.2 56
14/03/2024 23:17:06 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 61.4 55.8 56.2 56
14/03/2024 23:17:07 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 61.4 55.8 56.2 56
14/03/2024 23:17:08 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 61.4 55.8 56.2 56
14/03/2024 23:17:09 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 61.4 55.8 56.2 56
14/03/2024 23:17:10 50.6 50.6 50.9 50.6 50.6 50.6 58.1 58.1 61.4 55.8 56.2 56
14/03/2024 23:17:11 50.9 50.9 50.9 50.6 50.6 50.6 55.6 55.6 61.4 55.8 56.2 56
14/03/2024 23:17:12 50.8 50.8 50.9 50.6 50.6 50.6 55.5 55.5 61.4 55.8 56.2 56
14/03/2024 23:17:13 50.7 50.7 50.9 50.6 50.6 50.6 55.9 55.9 61.4 55.8 56.2 56
14/03/2024 23:17:14 50.4 50.4 50.9 50.6 50.6 50.6 55.5 55.5 61.4 55.8 56.2 56
14/03/2024 23:17:15 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 61.4 55.8 56.2 56
14/03/2024 23:17:16 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 61.4 55.8 56.2 56
14/03/2024 23:17:17 50.6 50.6 50.9 50.6 50.6 50.6 56 56 61.4 55.8 56.2 56
14/03/2024 23:17:18 50.6 50.6 50.9 50.6 50.6 50.6 55.8 55.8 61.4 55.8 56.2 56
14/03/2024 23:17:19 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 61.4 55.8 56.2 56
14/03/2024 23:17:20 50.8 50.8 50.9 50.6 50.6 50.6 55.7 55.7 61.4 55.8 56.2 56
14/03/2024 23:17:21 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 61.4 55.8 56.2 56
14/03/2024 23:17:22 50.8 50.8 50.9 50.6 50.6 50.6 56.6 56.6 61.4 55.8 56.2 56
14/03/2024 23:17:23 50.4 50.4 50.9 50.6 50.6 50.6 55.3 55.3 58.2 55.8 56.2 56
14/03/2024 23:17:24 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 58.1 55.8 56.2 56
14/03/2024 23:17:25 50.7 50.7 50.9 50.6 50.6 50.6 55.8 55.8 58.1 55.8 56.2 56
14/03/2024 23:17:26 50.9 50.9 50.9 50.6 50.6 50.6 59.6 59.6 59.6 55.8 56.2 56
14/03/2024 23:17:27 50.8 50.8 50.9 50.6 50.6 50.6 60 60 60 55.8 56.2 56
14/03/2024 23:17:28 50.7 50.7 50.9 50.6 50.6 50.6 61.4 61.4 61.4 55.9 56.2 56
14/03/2024 23:17:29 50.8 50.8 50.9 50.6 50.6 50.6 59.4 59.4 61.4 55.9 56.2 56
14/03/2024 23:17:30 50.9 50.9 50.9 50.6 50.6 50.6 60.5 60.5 61.4 55.9 56.2 56
14/03/2024 23:17:31 50.6 50.6 50.9 50.6 50.6 50.6 57.9 57.9 61.4 55.9 56.2 56
14/03/2024 23:17:32 50.7 50.7 50.9 50.6 50.6 50.6 57.7 57.7 61.4 55.9 56.2 56
14/03/2024 23:17:33 50.6 50.6 50.9 50.6 50.6 50.6 61.1 61.1 61.4 56 56.2 56
14/03/2024 23:17:34 50.8 50.8 50.9 50.6 50.6 50.6 66.5 66.5 66.5 56.1 56.3 56
14/03/2024 23:17:35 50.5 50.5 50.9 50.6 50.6 50.6 58.9 58.9 66.5 56.1 56.3 56
14/03/2024 23:17:36 50.8 50.8 50.9 50.6 50.6 50.6 60.4 60.4 66.5 56.2 56.3 56
14/03/2024 23:17:37 50.7 50.7 50.9 50.6 50.6 50.6 61.8 61.8 66.5 56.2 56.3 56
14/03/2024 23:17:38 50.7 50.7 50.9 50.6 50.6 50.6 55.6 55.6 66.5 56.2 56.3 56
14/03/2024 23:17:39 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 66.5 56.2 56.3 56
14/03/2024 23:17:40 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 66.5 56.2 56.3 56
14/03/2024 23:17:41 50.6 50.6 50.9 50.6 50.6 50.6 58.4 58.4 66.5 56.2 56.3 56
14/03/2024 23:17:42 50.5 50.5 50.9 50.6 50.6 50.6 55.6 55.6 66.5 56.2 56.3 56
14/03/2024 23:17:43 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 66.5 56.2 56.3 56
14/03/2024 23:17:44 50.9 50.9 50.9 50.6 50.6 50.6 56.4 56.4 66.5 56.2 56.3 56
14/03/2024 23:17:45 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 66.5 56.2 56.3 56
14/03/2024 23:17:46 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 66.5 56.2 56.3 56
14/03/2024 23:17:47 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 66.5 56.2 56.3 56
14/03/2024 23:17:48 50.9 50.9 50.9 50.6 50.6 50.6 55.2 55.2 66.5 56.2 56.3 56
14/03/2024 23:17:49 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 66.5 56.2 56.3 56
14/03/2024 23:17:50 50.8 50.8 50.9 50.6 50.6 50.6 55.1 55.1 66.5 56.2 56.3 56
14/03/2024 23:17:51 50.8 50.8 50.9 50.6 50.6 50.6 55.1 55.1 66.5 56.2 56.3 56
14/03/2024 23:17:52 50.7 50.7 50.9 50.6 50.6 50.6 55.1 55.1 66.5 56.1 56.3 56
14/03/2024 23:17:53 50.8 50.8 50.9 50.6 50.6 50.6 60.7 60.7 66.5 56.2 56.3 56
14/03/2024 23:17:54 50.4 50.4 50.9 50.6 50.6 50.6 55.3 55.3 66.5 56.2 56.3 56
14/03/2024 23:17:55 50.5 50.5 50.9 50.6 50.6 50.6 55.5 55.5 66.5 56.2 56.3 56
14/03/2024 23:17:56 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 66.5 56.2 56.3 56
14/03/2024 23:17:57 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 66.5 56.2 56.3 56
14/03/2024 23:17:58 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 66.5 56.2 56.3 56
14/03/2024 23:17:59 50.5 50.5 50.9 50.6 50.6 50.6 55.5 55.5 66.5 56.2 56.3 56
14/03/2024 23:18:00 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 66.5 56.2 56.3 56
14/03/2024 23:18:01 50.6 50.6 50.9 50.6 50.6 50.6 60.8 60.8 66.5 56.2 56.3 56
14/03/2024 23:18:02 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 66.5 56.2 56.3 56
14/03/2024 23:18:03 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 66.5 56.2 56.3 56
14/03/2024 23:18:04 50.4 50.4 50.9 50.6 50.6 50.6 55.2 55.2 61.8 56.2 56.3 56
14/03/2024 23:18:05 50.8 50.8 50.9 50.6 50.6 50.6 55.3 55.3 61.8 56.2 56.3 56
14/03/2024 23:18:06 50.7 50.7 50.9 50.6 50.6 50.6 55.1 55.1 61.8 56.2 56.3 56
14/03/2024 23:18:07 50.4 50.4 50.9 50.6 50.6 50.6 55.1 55.1 60.8 56.2 56.3 56
14/03/2024 23:18:08 50.5 50.5 50.9 50.6 50.6 50.6 55 55 60.8 56.2 56.3 56
14/03/2024 23:18:09 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 60.8 56.2 56.3 56
14/03/2024 23:18:10 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 60.8 56.2 56.3 56
14/03/2024 23:18:11 50.8 50.8 50.9 50.6 50.6 50.6 55.1 55.1 60.8 56.2 56.3 56
14/03/2024 23:18:12 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 60.8 56.2 56.3 56
14/03/2024 23:18:13 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 60.8 56.2 56.3 56
14/03/2024 23:18:14 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 60.8 56.2 56.3 56
14/03/2024 23:18:15 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 60.8 56.2 56.3 56
14/03/2024 23:18:16 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 60.8 56.2 56.3 56
14/03/2024 23:18:17 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 60.8 56.2 56.3 56
14/03/2024 23:18:18 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 60.8 56.2 56.3 56
14/03/2024 23:18:19 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 60.8 56.2 56.3 56
14/03/2024 23:18:20 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 60.8 56.2 56.3 56
14/03/2024 23:18:21 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 60.8 56.2 56.3 56
14/03/2024 23:18:22 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 60.8 56.2 56.3 56
14/03/2024 23:18:23 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 60.8 56.2 56.3 56
14/03/2024 23:18:24 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 60.8 56.2 56.3 56
14/03/2024 23:18:25 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 60.8 56.2 56.3 56
14/03/2024 23:18:26 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 60.8 56.2 56.3 56
14/03/2024 23:18:27 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 60.8 56.2 56.3 56
14/03/2024 23:18:28 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 60.8 56.2 56.3 56
14/03/2024 23:18:29 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 60.8 56.2 56.3 56
14/03/2024 23:18:30 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 60.8 56.2 56.3 56
14/03/2024 23:18:31 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.7 56.2 56.3 56
14/03/2024 23:18:32 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 55.7 56.2 56.2 56
14/03/2024 23:18:33 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.7 56.2 56.2 56
14/03/2024 23:18:34 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.7 56.2 56.2 56
14/03/2024 23:18:35 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.7 56.2 56.2 56
14/03/2024 23:18:36 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 55.7 56.2 56.2 56
14/03/2024 23:18:37 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.7 56.2 56.2 56
14/03/2024 23:18:38 50.9 50.9 50.9 50.6 50.6 50.6 55.4 55.4 55.7 56.2 56.2 56
14/03/2024 23:18:39 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 55.7 56.2 56.2 56
14/03/2024 23:18:40 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 55.7 56.2 56.2 56
14/03/2024 23:18:41 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 55.7 56.2 56.2 56
14/03/2024 23:18:42 50.8 50.8 50.9 50.6 50.6 50.6 55.5 55.5 55.7 56.2 56.2 56
14/03/2024 23:18:43 50.7 50.7 50.9 50.6 50.6 50.6 54.9 54.9 55.7 56.2 56.2 56
14/03/2024 23:18:44 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 55.7 56.2 56.2 56
14/03/2024 23:18:45 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 55.7 56.2 56.2 56
14/03/2024 23:18:46 50.8 50.8 50.9 50.6 50.6 50.6 55.3 55.3 55.7 56.2 56.2 56
14/03/2024 23:18:47 50.8 50.8 50.9 50.6 50.6 50.6 55.6 55.6 55.7 56.2 56.2 56
14/03/2024 23:18:48 50.8 50.8 50.9 50.6 50.6 50.6 55.3 55.3 55.7 56.2 56.2 56
14/03/2024 23:18:49 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 55.7 56.2 56.2 56
14/03/2024 23:18:50 50.9 50.9 50.9 50.6 50.6 50.6 55.5 55.5 55.7 56.2 56.2 56
14/03/2024 23:18:51 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 55.7 56.2 56.2 56
14/03/2024 23:18:52 50.7 50.7 50.9 50.6 50.6 50.6 55 55 55.7 56.2 56.2 56
14/03/2024 23:18:53 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 55.7 56.2 56.2 56
14/03/2024 23:18:54 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 55.7 56.2 56.2 56
14/03/2024 23:18:55 50.9 50.9 50.9 50.7 50.6 50.6 55.4 55.4 55.7 56.2 56.2 56
14/03/2024 23:18:56 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 55.7 56.2 56.2 56
14/03/2024 23:18:57 50.5 50.5 50.9 50.7 50.6 50.6 55.2 55.2 55.7 56.2 56.2 56
14/03/2024 23:18:58 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 55.6 56.1 56.2 56
14/03/2024 23:18:59 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 55.6 56.1 56.2 56
14/03/2024 23:19:00 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 55.6 56.1 56.2 56
14/03/2024 23:19:01 50.6 50.6 50.9 50.7 50.6 50.6 55.6 55.6 55.6 56.1 56.2 56
14/03/2024 23:19:02 50.7 50.7 50.9 50.7 50.6 50.6 55.1 55.1 55.6 56.1 56.2 56
14/03/2024 23:19:03 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 55.6 56.1 56.2 56
14/03/2024 23:19:04 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 55.6 56.1 56.2 56
14/03/2024 23:19:05 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 55.6 56.1 56.2 56
14/03/2024 23:19:06 50.8 50.8 50.9 50.7 50.6 50.6 55.3 55.3 55.6 56.1 56.2 56
14/03/2024 23:19:07 50.5 50.5 50.9 50.7 50.6 50.6 55.4 55.4 55.6 56.1 56.2 56
14/03/2024 23:19:08 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 55.6 56.1 56.2 56
14/03/2024 23:19:09 50.8 50.8 50.9 50.7 50.6 50.6 55.3 55.3 55.6 56.1 56.2 56
14/03/2024 23:19:10 50.8 50.8 50.9 50.7 50.6 50.6 55.6 55.6 55.6 56.1 56.2 56
14/03/2024 23:19:11 50.5 50.5 50.9 50.7 50.6 50.6 55.5 55.5 55.6 56.1 56.2 56
14/03/2024 23:19:12 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 55.6 56.1 56.1 56
14/03/2024 23:19:13 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 55.6 56.1 56.1 56
14/03/2024 23:19:14 50.5 50.5 50.9 50.7 50.6 50.6 55.4 55.4 55.6 56.1 56.1 56
14/03/2024 23:19:15 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 55.6 56.1 56.1 56
14/03/2024 23:19:16 50.8 50.8 50.9 50.7 50.6 50.6 55.5 55.5 55.6 56.1 56.1 56
14/03/2024 23:19:17 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 55.6 56.1 56.1 56
14/03/2024 23:19:18 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 55.6 56.1 56.1 56
14/03/2024 23:19:19 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 55.6 56.1 56.1 56
14/03/2024 23:19:20 50.5 50.5 50.9 50.7 50.6 50.6 55.4 55.4 55.6 56.1 56.1 56
14/03/2024 23:19:21 50.8 50.8 50.9 50.7 50.6 50.6 55.5 55.5 55.6 56.1 56.1 56
14/03/2024 23:19:22 50.5 50.5 50.9 50.7 50.6 50.6 55.7 55.7 55.7 56.2 56.1 56
14/03/2024 23:19:23 50.5 50.5 50.9 50.7 50.6 50.6 55.4 55.4 55.7 56.2 56.1 56
14/03/2024 23:19:24 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 55.7 56.2 56.1 56
14/03/2024 23:19:25 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 55.7 56.2 56.1 56
14/03/2024 23:19:26 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 55.7 56.2 56.1 56
14/03/2024 23:19:27 50.7 50.7 50.8 50.7 50.6 50.6 55.5 55.5 55.7 56.2 56.1 56
14/03/2024 23:19:28 50.4 50.4 50.8 50.7 50.6 50.6 55.6 55.6 55.7 56.2 56.1 56
14/03/2024 23:19:29 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 55.7 56.1 56.1 56
14/03/2024 23:19:30 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 55.7 56.1 56.1 56
14/03/2024 23:19:31 50.5 50.5 50.8 50.7 50.6 50.6 55.5 55.5 55.7 56.1 56.1 56
14/03/2024 23:19:32 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 55.7 56.1 56.1 56
14/03/2024 23:19:33 50.6 50.6 50.8 50.7 50.6 50.6 55 55 55.7 56.1 56.1 56
14/03/2024 23:19:34 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 55.7 56.1 56.1 56
14/03/2024 23:19:35 50.5 50.5 50.8 50.7 50.6 50.6 55.5 55.5 55.7 56.1 56.1 56
14/03/2024 23:19:36 50.8 50.8 50.8 50.7 50.6 50.6 55.8 55.8 55.8 56.1 56.1 56
14/03/2024 23:19:37 50.7 50.7 50.8 50.7 50.6 50.6 57.6 57.6 57.6 56.1 56.1 56
14/03/2024 23:19:38 50.8 50.8 50.8 50.7 50.6 50.6 55.3 55.3 57.6 56.1 56.1 56
14/03/2024 23:19:39 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 57.6 56.2 56.1 56
14/03/2024 23:19:40 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 57.6 56.2 56.1 56
14/03/2024 23:19:41 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 57.6 56.2 56.1 56
14/03/2024 23:19:42 50.8 50.8 50.8 50.7 50.6 50.6 55.2 55.2 57.6 56.2 56.1 56
14/03/2024 23:19:43 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 57.6 56.2 56.1 56
14/03/2024 23:19:44 50.7 50.7 50.8 50.7 50.6 50.6 56.3 56.3 57.6 56.2 56.1 56
14/03/2024 23:19:45 50.8 50.8 50.8 50.7 50.6 50.6 55.7 55.7 57.6 56.1 56.1 56
14/03/2024 23:19:46 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 57.6 56.1 56.1 56
14/03/2024 23:19:47 50.8 50.8 50.8 50.7 50.6 50.6 55.5 55.5 57.6 56.1 56.1 56
14/03/2024 23:19:48 50.5 50.5 50.8 50.7 50.6 50.6 55.2 55.2 57.6 56.1 56.1 56
14/03/2024 23:19:49 50.8 50.8 50.8 50.7 50.6 50.6 55.3 55.3 57.6 56.1 56.1 56
14/03/2024 23:19:50 50.6 50.6 50.8 50.7 50.6 50.6 54.1 54.1 57.6 56.1 56.1 56
14/03/2024 23:19:51 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 57.6 56.1 56.1 56
14/03/2024 23:19:52 50.8 50.8 50.8 50.7 50.6 50.6 56.3 56.3 57.6 56.1 56.1 56
14/03/2024 23:19:53 50.8 50.8 50.8 50.7 50.6 50.6 56.6 56.6 57.6 56.1 56.1 56
14/03/2024 23:19:54 50.7 50.7 50.8 50.7 50.6 50.6 55.6 55.6 57.6 56.1 56.1 56
14/03/2024 23:19:55 51 51 51 50.7 50.6 50.6 55.4 55.4 57.6 56.1 56.1 56
14/03/2024 23:19:56 50.8 50.8 51 50.7 50.6 50.6 55.4 55.4 57.6 56.1 56.1 56
14/03/2024 23:19:57 50.7 50.7 51 50.7 50.6 50.6 56.8 56.8 57.6 56.1 56.1 56
14/03/2024 23:19:58 50.6 50.6 51 50.7 50.6 50.6 55.5 55.5 57.6 56.1 56.1 56
14/03/2024 23:19:59 50.6 50.6 51 50.7 50.6 50.6 55.4 55.4 57.6 56.1 56.1 56
14/03/2024 23:20:00 50.7 50.7 51 50.7 50.6 50.6 55.5 55.5 57.6 56.1 56.1 56
14/03/2024 23:20:01 50.6 50.6 51 50.7 50.6 50.6 55.5 55.5 57.6 56.1 56.1 56
14/03/2024 23:20:03 50.5 50.5 51 50.7 50.6 50.6 56 56 57.6 56.1 56.1 56
14/03/2024 23:20:03 50.5 50.5 51 50.7 50.6 50.6 55.8 55.8 57.6 56.1 56.1 56
14/03/2024 23:20:05 50.5 50.5 51 50.7 50.6 50.6 57.4 57.4 57.6 56.1 56.1 56
14/03/2024 23:20:06 50.7 50.7 51 50.7 50.6 50.6 55.3 55.3 57.6 56.1 56.1 56
14/03/2024 23:20:07 50.5 50.5 51 50.7 50.6 50.6 55.6 55.6 57.6 56.1 56.1 56
14/03/2024 23:20:08 50.5 50.5 51 50.7 50.6 50.6 55.3 55.3 57.4 56.1 56.1 56
14/03/2024 23:20:09 50.6 50.6 51 50.7 50.6 50.6 55.1 55.1 57.4 56.1 56.1 56
14/03/2024 23:20:10 50.7 50.7 51 50.7 50.6 50.6 55.5 55.5 57.4 56.1 56.1 56
14/03/2024 23:20:11 50.7 50.7 51 50.7 50.6 50.6 55.3 55.3 57.4 56.1 56.1 56
14/03/2024 23:20:12 50.7 50.7 51 50.7 50.6 50.6 55.3 55.3 57.4 56.1 56.1 56
14/03/2024 23:20:13 50.6 50.6 51 50.7 50.6 50.6 55.4 55.4 57.4 56.1 56.1 56
14/03/2024 23:20:14 50.6 50.6 51 50.7 50.6 50.6 55.1 55.1 57.4 56.1 56.1 56
14/03/2024 23:20:15 50.5 50.5 51 50.7 50.6 50.6 55.2 55.2 57.4 56.1 56.1 56
14/03/2024 23:20:16 50.8 50.8 51 50.7 50.6 50.6 55.4 55.4 57.4 56.1 56.1 56
14/03/2024 23:20:17 50.6 50.6 51 50.7 50.6 50.6 55.9 55.9 57.4 56.1 56.1 56
14/03/2024 23:20:18 50.7 50.7 51 50.7 50.6 50.6 56.5 56.5 57.4 56.1 56.1 56
14/03/2024 23:20:19 50.6 50.6 51 50.7 50.6 50.6 55.3 55.3 57.4 56.1 56.1 56
14/03/2024 23:20:20 50.6 50.6 51 50.7 50.6 50.6 55.4 55.4 57.4 56.1 56.1 56
14/03/2024 23:20:21 50.6 50.6 51 50.7 50.6 50.6 55.5 55.5 57.4 56.1 56.1 56
14/03/2024 23:20:22 50.6 50.6 51 50.7 50.6 50.6 55.3 55.3 57.4 56.1 56.1 56
14/03/2024 23:20:23 50.6 50.6 51 50.7 50.6 50.6 55 55 57.4 56.1 56.1 56
14/03/2024 23:20:24 50.7 50.7 51 50.7 50.6 50.6 55.2 55.2 57.4 56.1 56.1 56
14/03/2024 23:20:25 50.6 50.6 51 50.7 50.6 50.6 55.1 55.1 57.4 56.1 56.1 56
14/03/2024 23:20:26 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 57.4 56.1 56.1 56
14/03/2024 23:20:27 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 57.4 56.1 56.1 56
14/03/2024 23:20:28 50.6 50.6 50.8 50.7 50.6 50.6 55.1 55.1 57.4 56.1 56.1 56
14/03/2024 23:20:29 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 57.4 56.1 56.1 56
14/03/2024 23:20:30 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 57.4 56.1 56.1 56
14/03/2024 23:20:31 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 57.4 56.1 56.1 56
14/03/2024 23:20:32 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 57.4 56.1 56 56
14/03/2024 23:20:33 50.5 50.5 50.8 50.7 50.6 50.6 55 55 57.4 56.1 56 56
14/03/2024 23:20:34 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 57.4 56.1 56 56
14/03/2024 23:20:35 50.5 50.5 50.8 50.7 50.6 50.6 55.3 55.3 56.5 56.1 56 56
14/03/2024 23:20:36 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 56.5 56.1 56 56
14/03/2024 23:20:37 50.7 50.7 50.8 50.7 50.6 50.6 55 55 56.5 56.1 56 56
14/03/2024 23:20:38 50.5 50.5 50.8 50.7 50.6 50.6 55 55 56.5 56.1 56 56
14/03/2024 23:20:39 50.6 50.6 50.8 50.7 50.6 50.6 55.1 55.1 56.5 56.1 56 56
14/03/2024 23:20:40 50.7 50.7 50.8 50.7 50.6 50.6 55.1 55.1 56.5 56.1 56 56
14/03/2024 23:20:41 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 56.5 56.1 56 56
14/03/2024 23:20:42 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 56.5 56.1 56 56
14/03/2024 23:20:43 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 56.5 56.1 56 56
14/03/2024 23:20:44 50.5 50.5 50.8 50.7 50.6 50.6 55.4 55.4 56.5 56.1 56 56
14/03/2024 23:20:45 50.5 50.5 50.8 50.7 50.6 50.6 55.4 55.4 56.5 56.1 56 56
14/03/2024 23:20:46 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 56.5 56.1 56 56
14/03/2024 23:20:47 50.6 50.6 50.8 50.7 50.6 50.6 55.6 55.6 56.5 56.1 56 56
14/03/2024 23:20:48 50.5 50.5 50.8 50.7 50.6 50.6 55.6 55.6 55.6 56.1 56 56
14/03/2024 23:20:49 50.6 50.6 50.8 50.7 50.6 50.6 56.9 56.9 56.9 56.1 56 56
14/03/2024 23:20:50 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 56.9 56.1 56 56
14/03/2024 23:20:51 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 56.9 56.1 56 56
14/03/2024 23:20:52 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 56.9 56.1 56 56
14/03/2024 23:20:53 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 56.9 56.1 56 56
14/03/2024 23:20:54 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 56.9 56.1 56 56
14/03/2024 23:20:55 50.8 50.8 50.8 50.7 50.6 50.6 55.5 55.5 56.9 56.1 56 56
14/03/2024 23:20:56 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 56.9 56.1 56 56
14/03/2024 23:20:57 50.5 50.5 50.8 50.7 50.6 50.6 55.4 55.4 56.9 56.1 56 56
14/03/2024 23:20:58 50.7 50.7 50.8 50.7 50.6 50.6 56.3 56.3 56.9 56.1 56 56
14/03/2024 23:20:59 50.6 50.6 50.8 50.7 50.6 50.6 55 55 56.9 56.1 56 56
14/03/2024 23:21:00 50.7 50.7 50.8 50.7 50.6 50.6 55.5 55.5 56.9 56.1 56 56
14/03/2024 23:21:01 50.8 50.8 50.8 50.7 50.6 50.6 55.3 55.3 56.9 56.1 56 56
14/03/2024 23:21:02 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 56.9 56.1 56 56
14/03/2024 23:21:03 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 56.9 56.1 56 56
14/03/2024 23:21:04 50.4 50.4 50.8 50.7 50.6 50.6 55.4 55.4 56.9 56.1 56 56
14/03/2024 23:21:05 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 56.9 56.1 56 56
14/03/2024 23:21:06 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 56.9 56.1 56 56
14/03/2024 23:21:07 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 56.9 56.1 56 56
14/03/2024 23:21:08 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 56.9 56.1 56 56
14/03/2024 23:21:09 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 56.9 56.1 56 56
14/03/2024 23:21:10 50.8 50.8 50.8 50.7 50.6 50.6 55.6 55.6 56.9 56.1 56 56
14/03/2024 23:21:11 50.5 50.5 50.8 50.7 50.6 50.6 55.5 55.5 56.9 56.1 56 56
14/03/2024 23:21:12 50.6 50.6 50.8 50.7 50.6 50.6 55.1 55.1 56.9 56.1 56 56
14/03/2024 23:21:13 50.7 50.7 50.8 50.7 50.6 50.6 55.5 55.5 56.9 56.1 56 56
14/03/2024 23:21:14 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 56.9 56.1 56 56
14/03/2024 23:21:15 50.5 50.5 50.8 50.7 50.6 50.6 55.2 55.2 56.9 56.1 56 56
14/03/2024 23:21:16 50.7 50.7 50.8 50.7 50.6 50.6 56 56 56.9 56.1 56 56
14/03/2024 23:21:17 50.5 50.5 50.8 50.7 50.6 50.6 56 56 56.9 56.1 56 56
14/03/2024 23:21:18 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 56.9 56.1 56 56
14/03/2024 23:21:19 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 56.3 56.1 56 56
14/03/2024 23:21:20 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 56.3 56.1 56 56
14/03/2024 23:21:21 50.7 50.7 50.8 50.7 50.6 50.6 55.5 55.5 56.3 56.1 56 56
14/03/2024 23:21:22 50.8 50.8 50.8 50.7 50.6 50.6 56.6 56.6 56.6 56.1 56 56
14/03/2024 23:21:23 50.5 50.5 50.8 50.7 50.6 50.6 55.5 55.5 56.6 56.1 56 56
14/03/2024 23:21:24 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 56.6 56.1 56 56
14/03/2024 23:21:25 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 56.6 56.1 56 56
14/03/2024 23:21:26 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 56.6 56.1 56 56
14/03/2024 23:21:27 50.6 50.6 50.8 50.7 50.6 50.6 56.5 56.5 56.6 56.1 56 56
14/03/2024 23:21:28 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 56.6 56.1 56 56
14/03/2024 23:21:29 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 56.6 56.1 56 56
14/03/2024 23:21:30 50.4 50.4 50.8 50.7 50.6 50.6 55.5 55.5 56.6 56.1 56 56
14/03/2024 23:21:31 50.6 50.6 50.8 50.7 50.6 50.6 55.6 55.6 56.6 56.1 56 56
14/03/2024 23:21:32 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 56.6 56.1 56 56
14/03/2024 23:21:33 50.6 50.6 50.8 50.7 50.6 50.6 55.7 55.7 56.6 56.1 56 56
14/03/2024 23:21:34 50.5 50.5 50.8 50.7 50.6 50.6 56.4 56.4 56.6 56.1 56 56
14/03/2024 23:21:35 50.5 50.5 50.8 50.7 50.6 50.6 55.4 55.4 56.6 56.1 56 56
14/03/2024 23:21:36 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 56.6 56.1 56 56
14/03/2024 23:21:37 50.5 50.5 50.8 50.7 50.6 50.6 57 57 57 56.1 56 56
14/03/2024 23:21:38 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 57 56.1 56 56
14/03/2024 23:21:39 50.7 50.7 50.8 50.7 50.6 50.6 55.5 55.5 57 56.1 56 56
14/03/2024 23:21:40 50.5 50.5 50.8 50.7 50.6 50.6 55.5 55.5 57 56.1 56 56
14/03/2024 23:21:41 50.8 50.8 50.8 50.7 50.6 50.6 55.3 55.3 57 56.1 56 56
14/03/2024 23:21:42 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 57 56.1 56 56
14/03/2024 23:21:43 50.4 50.4 50.8 50.7 50.6 50.6 57.4 57.4 57.4 56.1 56 56
14/03/2024 23:21:44 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 57.4 56.1 56 56
14/03/2024 23:21:45 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 57.4 56.1 56 56
14/03/2024 23:21:46 50.7 50.7 50.8 50.7 50.6 50.6 55.5 55.5 57.4 56.1 56 56
14/03/2024 23:21:47 50.5 50.5 50.8 50.7 50.6 50.6 55.3 55.3 57.4 56.1 56 56
14/03/2024 23:21:48 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 57.4 56.1 56 56
14/03/2024 23:21:49 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 57.4 56.1 56 56
14/03/2024 23:21:50 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 57.4 56.1 56 56
14/03/2024 23:21:51 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 57.4 56.1 56 56
14/03/2024 23:21:52 50.4 50.4 50.8 50.7 50.6 50.6 55.4 55.4 57.4 56.1 56 56
14/03/2024 23:21:53 50.5 50.5 50.8 50.7 50.6 50.6 55.4 55.4 57.4 56.1 56 56
14/03/2024 23:21:54 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 57.4 56 56 56
14/03/2024 23:21:55 50.7 50.7 50.8 50.7 50.6 50.6 55.1 55.1 57.4 56 56 56
14/03/2024 23:21:56 50.7 50.7 50.8 50.7 50.6 50.6 55.1 55.1 57.4 56 56 56
14/03/2024 23:21:57 50.8 50.8 50.8 50.7 50.6 50.6 55.2 55.2 57.4 56 56 56
14/03/2024 23:21:58 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 57.4 56 56 56
14/03/2024 23:21:59 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 57.4 56 56 56
14/03/2024 23:22:00 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 57.4 56 56 56
14/03/2024 23:22:01 50.5 50.5 50.8 50.7 50.6 50.6 55.4 55.4 57.4 56 56 56
14/03/2024 23:22:02 50.6 50.6 50.8 50.7 50.6 50.6 55.1 55.1 57.4 56 56 56
14/03/2024 23:22:03 50.7 50.7 50.8 50.7 50.6 50.6 54.6 54.6 57.4 56 56 56
14/03/2024 23:22:04 50.6 50.6 50.8 50.7 50.6 50.6 55.3 55.3 57.4 56 56 56
14/03/2024 23:22:05 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 57.4 56 56 56
14/03/2024 23:22:06 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 57.4 56 56 56
14/03/2024 23:22:07 50.6 50.6 50.8 50.7 50.6 50.6 56.1 56.1 57.4 56 56 56
14/03/2024 23:22:08 50.8 50.8 50.8 50.7 50.6 50.6 56.9 56.9 57.4 56 56 56
14/03/2024 23:22:09 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 57.4 56 56 56
14/03/2024 23:22:10 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 57.4 56 56 56
14/03/2024 23:22:11 50.8 50.8 50.8 50.7 50.6 50.6 55.2 55.2 57.4 56 56 56
14/03/2024 23:22:12 50.8 50.8 50.8 50.7 50.6 50.6 55.5 55.5 57.4 56 56 56
14/03/2024 23:22:13 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 56.9 56 56 56
14/03/2024 23:22:14 50.7 50.7 50.8 50.7 50.6 50.6 56.6 56.6 56.9 56 56 56
14/03/2024 23:22:15 50.6 50.6 50.8 50.7 50.6 50.6 54.8 54.8 56.9 56 56 56
14/03/2024 23:22:16 50.6 50.6 50.8 50.7 50.6 50.6 55.7 55.7 56.9 56 56 56
14/03/2024 23:22:17 50.8 50.8 50.8 50.7 50.6 50.6 58.7 58.7 58.7 56 56 56
14/03/2024 23:22:18 50.7 50.7 50.8 50.7 50.6 50.6 55.6 55.6 58.7 56 56 56
14/03/2024 23:22:19 50.8 50.8 50.8 50.7 50.6 50.6 55.6 55.6 58.7 56 56 56
14/03/2024 23:22:20 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 58.7 56 56 56
14/03/2024 23:22:21 50.5 50.5 50.8 50.7 50.6 50.6 55.6 55.6 58.7 56 56 56
14/03/2024 23:22:22 50.6 50.6 50.8 50.7 50.6 50.6 57.8 57.8 58.7 56 56 56
14/03/2024 23:22:23 50.5 50.5 50.8 50.7 50.6 50.6 55.9 55.9 58.7 56 56 56
14/03/2024 23:22:24 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 58.7 56 56 56
14/03/2024 23:22:25 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 58.7 56 56 56
14/03/2024 23:22:26 50.5 50.5 50.8 50.7 50.6 50.6 55.4 55.4 58.7 56 56 56
14/03/2024 23:22:27 50.4 50.4 50.8 50.7 50.6 50.6 56.4 56.4 58.7 56 56 56
14/03/2024 23:22:28 50.6 50.6 50.8 50.6 50.6 50.6 57.9 57.9 58.7 56 56 56
14/03/2024 23:22:29 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 58.7 56 56 56
14/03/2024 23:22:30 50.9 50.9 50.9 50.6 50.6 50.6 55.6 55.6 58.7 55.9 56 56
14/03/2024 23:22:31 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 58.7 55.9 56 56
14/03/2024 23:22:32 50.5 50.5 50.9 50.6 50.6 50.6 55.6 55.6 58.7 55.9 56 56
14/03/2024 23:22:33 50.6 50.6 50.9 50.6 50.6 50.6 56 56 58.7 55.9 56 56
14/03/2024 23:22:34 50.5 50.5 50.9 50.6 50.6 50.6 55.9 55.9 58.7 55.8 56 56
14/03/2024 23:22:35 50.6 50.6 50.9 50.6 50.6 50.6 55 55 58.7 55.7 56 56
14/03/2024 23:22:36 50.6 50.6 50.9 50.6 50.6 50.6 55.9 55.9 58.7 55.7 56 56
14/03/2024 23:22:37 50.7 50.7 50.9 50.6 50.6 50.6 55.6 55.6 58.7 55.6 56 56
14/03/2024 23:22:38 50.7 50.7 50.9 50.6 50.6 50.6 55.8 55.8 58.7 55.6 56 56
14/03/2024 23:22:39 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 58.7 55.6 56 56
14/03/2024 23:22:40 50.7 50.7 50.9 50.6 50.6 50.6 57.2 57.2 58.7 55.6 56 56
14/03/2024 23:22:41 50.7 50.7 50.9 50.6 50.6 50.6 60.9 60.9 60.9 55.6 56 56
14/03/2024 23:22:42 50.4 50.4 50.9 50.6 50.6 50.6 55.2 55.2 60.9 55.6 56 56
14/03/2024 23:22:43 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 60.9 55.6 56 56
14/03/2024 23:22:44 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 60.9 55.6 56 56
14/03/2024 23:22:45 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 60.9 55.6 56 56
14/03/2024 23:22:46 50.6 50.6 50.9 50.6 50.6 50.6 54.3 54.3 60.9 55.6 55.9 56
14/03/2024 23:22:47 50.5 50.5 50.9 50.6 50.6 50.6 54.8 54.8 60.9 55.6 55.9 56
14/03/2024 23:22:48 50.4 50.4 50.9 50.6 50.6 50.6 55 55 60.9 55.6 55.9 56
14/03/2024 23:22:49 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 60.9 55.6 55.9 56
14/03/2024 23:22:50 50.4 50.4 50.9 50.6 50.6 50.6 55.2 55.2 60.9 55.6 55.9 56
14/03/2024 23:22:51 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 60.9 55.6 55.9 56
14/03/2024 23:22:52 50.4 50.4 50.9 50.6 50.6 50.6 55.1 55.1 60.9 55.6 55.9 56
14/03/2024 23:22:53 50.4 50.4 50.9 50.6 50.6 50.6 55.3 55.3 60.9 55.6 55.9 56
14/03/2024 23:22:54 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 60.9 55.6 55.9 56
14/03/2024 23:22:55 50.5 50.5 50.9 50.6 50.6 50.6 55.1 55.1 60.9 55.6 55.9 56
14/03/2024 23:22:56 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 60.9 55.6 55.9 56
14/03/2024 23:22:57 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 60.9 55.6 55.9 56
14/03/2024 23:22:58 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 60.9 55.6 55.9 56
14/03/2024 23:22:59 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 60.9 55.6 55.9 56
14/03/2024 23:23:00 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 60.9 55.6 55.8 56
14/03/2024 23:23:01 50.7 50.7 50.7 50.6 50.6 50.6 55.7 55.7 60.9 55.6 55.8 56
14/03/2024 23:23:02 50.7 50.7 50.7 50.6 50.6 50.6 55.4 55.4 60.9 55.6 55.8 56
14/03/2024 23:23:03 50.6 50.6 50.7 50.6 50.6 50.6 55.5 55.5 60.9 55.6 55.8 56
14/03/2024 23:23:04 50.7 50.7 50.7 50.6 50.6 50.6 59.5 59.5 60.9 55.6 55.8 56
14/03/2024 23:23:05 50.6 50.6 50.7 50.6 50.6 50.6 58.2 58.2 60.9 55.6 55.8 56
14/03/2024 23:23:06 50.7 50.7 50.7 50.6 50.6 50.6 55.4 55.4 60.9 55.6 55.8 56
14/03/2024 23:23:07 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 60.9 55.6 55.8 56
14/03/2024 23:23:08 50.7 50.7 50.7 50.6 50.6 50.6 55.3 55.3 60.9 55.6 55.8 56
14/03/2024 23:23:09 50.6 50.6 50.7 50.6 50.6 50.6 57.3 57.3 60.9 55.6 55.8 56
14/03/2024 23:23:10 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 60.9 55.6 55.8 56
14/03/2024 23:23:11 50.4 50.4 50.7 50.6 50.6 50.6 55.2 55.2 59.5 55.6 55.8 56
14/03/2024 23:23:12 50.6 50.6 50.7 50.6 50.6 50.6 55.1 55.1 59.5 55.6 55.8 56
14/03/2024 23:23:13 50.6 50.6 50.7 50.6 50.6 50.6 56 56 59.5 55.6 55.8 56
14/03/2024 23:23:14 50.5 50.5 50.7 50.6 50.6 50.6 55.2 55.2 59.5 55.6 55.8 56
14/03/2024 23:23:15 50.5 50.5 50.7 50.6 50.6 50.6 55.3 55.3 59.5 55.6 55.8 56
14/03/2024 23:23:16 50.7 50.7 50.7 50.6 50.6 50.6 59.1 59.1 59.5 55.6 55.8 56
14/03/2024 23:23:17 50.6 50.6 50.7 50.6 50.6 50.6 55.3 55.3 59.5 55.6 55.8 56
14/03/2024 23:23:18 50.5 50.5 50.7 50.6 50.6 50.6 54.8 54.8 59.5 55.6 55.8 56
14/03/2024 23:23:19 50.5 50.5 50.7 50.6 50.6 50.6 55.8 55.8 59.5 55.6 55.8 56
14/03/2024 23:23:20 50.6 50.6 50.7 50.6 50.6 50.6 55.1 55.1 59.5 55.6 55.8 56
14/03/2024 23:23:21 50.6 50.6 50.7 50.6 50.6 50.6 54.9 54.9 59.5 55.6 55.8 56
14/03/2024 23:23:22 50.5 50.5 50.7 50.6 50.6 50.6 55 55 59.5 55.6 55.8 56
14/03/2024 23:23:23 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 59.5 55.6 55.8 56
14/03/2024 23:23:24 50.4 50.4 50.7 50.6 50.6 50.6 59.4 59.4 59.5 55.6 55.8 56
14/03/2024 23:23:25 50.7 50.7 50.7 50.6 50.6 50.6 57.1 57.1 59.5 55.6 55.8 56
14/03/2024 23:23:26 50.5 50.5 50.7 50.6 50.6 50.6 61.9 61.9 61.9 55.7 55.8 56
14/03/2024 23:23:27 50.6 50.6 50.7 50.6 50.6 50.6 55.1 55.1 61.9 55.7 55.8 56
14/03/2024 23:23:28 50.6 50.6 50.7 50.6 50.6 50.6 55.3 55.3 61.9 55.7 55.8 56
14/03/2024 23:23:29 50.6 50.6 50.7 50.6 50.6 50.6 58.4 58.4 61.9 55.7 55.8 56
14/03/2024 23:23:30 50.6 50.6 50.7 50.6 50.6 50.6 55.1 55.1 61.9 55.7 55.8 56
14/03/2024 23:23:31 50.5 50.5 50.7 50.6 50.6 50.6 55.1 55.1 61.9 55.7 55.8 56
14/03/2024 23:23:32 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 61.9 55.7 55.8 56
14/03/2024 23:23:33 50.5 50.5 50.7 50.6 50.6 50.6 56.9 56.9 61.9 55.7 55.8 56
14/03/2024 23:23:34 50.8 50.8 50.8 50.6 50.6 50.6 58.2 58.2 61.9 55.7 55.8 56
14/03/2024 23:23:35 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 61.9 55.7 55.8 56
14/03/2024 23:23:36 50.6 50.6 50.8 50.6 50.6 50.6 56 56 61.9 55.7 55.8 56
14/03/2024 23:23:37 50.5 50.5 50.8 50.6 50.6 50.6 56.1 56.1 61.9 55.7 55.8 56
14/03/2024 23:23:38 50.7 50.7 50.8 50.6 50.6 50.6 57.2 57.2 61.9 55.7 55.8 56
14/03/2024 23:23:39 50.5 50.5 50.8 50.6 50.6 50.6 56.1 56.1 61.9 55.7 55.8 56
14/03/2024 23:23:40 50.5 50.5 50.8 50.6 50.6 50.6 58.7 58.7 61.9 55.7 55.8 56
14/03/2024 23:23:41 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 61.9 55.7 55.8 56
14/03/2024 23:23:42 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 61.9 55.7 55.8 56
14/03/2024 23:23:43 50.5 50.5 50.8 50.6 50.6 50.6 58.4 58.4 61.9 55.8 55.8 56
14/03/2024 23:23:44 50.6 50.6 50.8 50.6 50.6 50.6 55.9 55.9 61.9 55.8 55.8 56
14/03/2024 23:23:45 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 61.9 55.8 55.8 56
14/03/2024 23:23:46 50.6 50.6 50.8 50.6 50.6 50.6 59.1 59.1 61.9 55.8 55.8 56
14/03/2024 23:23:47 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 61.9 55.8 55.8 56
14/03/2024 23:23:48 50.4 50.4 50.8 50.6 50.6 50.6 54.9 54.9 61.9 55.8 55.8 56
14/03/2024 23:23:49 50.6 50.6 50.8 50.6 50.6 50.6 55 55 61.9 55.8 55.8 56
14/03/2024 23:23:50 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 61.9 55.8 55.8 56
14/03/2024 23:23:51 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 61.9 55.8 55.8 56
14/03/2024 23:23:52 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 61.9 55.8 55.8 56
14/03/2024 23:23:53 50.8 50.8 50.8 50.6 50.6 50.6 55 55 61.9 55.8 55.8 56
14/03/2024 23:23:54 50.7 50.7 50.8 50.6 50.6 50.6 55 55 61.9 55.8 55.8 56
14/03/2024 23:23:55 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 61.9 55.8 55.8 56
14/03/2024 23:23:56 50.6 50.6 50.8 50.6 50.6 50.6 56.5 56.5 59.1 55.8 55.8 56
14/03/2024 23:23:57 50.6 50.6 50.8 50.6 50.6 50.6 60.2 60.2 60.2 55.8 55.8 56
14/03/2024 23:23:58 50.6 50.6 50.8 50.6 50.6 50.6 58.7 58.7 60.2 55.8 55.8 56
14/03/2024 23:23:59 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 60.2 55.8 55.8 56
14/03/2024 23:24:00 50.6 50.6 50.8 50.6 50.6 50.6 57.9 57.9 60.2 55.8 55.8 56
14/03/2024 23:24:01 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 60.2 55.8 55.8 56
14/03/2024 23:24:02 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 60.2 55.8 55.8 56
14/03/2024 23:24:03 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 60.2 55.8 55.8 56
14/03/2024 23:24:04 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 60.2 55.8 55.8 56
14/03/2024 23:24:05 50.8 50.8 50.8 50.6 50.6 50.6 55.5 55.5 60.2 55.8 55.8 56
14/03/2024 23:24:06 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 60.2 55.8 55.8 56
14/03/2024 23:24:07 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 60.2 55.8 55.8 56
14/03/2024 23:24:08 50.5 50.5 50.8 50.6 50.6 50.6 59.6 59.6 60.2 55.8 55.8 56
14/03/2024 23:24:09 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 60.2 55.8 55.8 56
14/03/2024 23:24:10 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 60.2 55.8 55.8 56
14/03/2024 23:24:11 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 60.2 55.8 55.8 56
14/03/2024 23:24:12 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 60.2 55.8 55.8 56
14/03/2024 23:24:13 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 60.2 55.8 55.8 56
14/03/2024 23:24:14 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 60.2 55.8 55.8 56
14/03/2024 23:24:15 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 60.2 55.8 55.8 56
14/03/2024 23:24:16 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 60.2 55.8 55.8 56
14/03/2024 23:24:17 50.4 50.4 50.8 50.6 50.6 50.6 56 56 60.2 55.8 55.8 56
14/03/2024 23:24:19 50.6 50.6 50.8 50.6 50.6 50.6 57.1 57.1 60.2 55.9 55.8 56
14/03/2024 23:24:19 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 60.2 55.8 55.8 56
14/03/2024 23:24:20 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 60.2 55.8 55.8 56
14/03/2024 23:24:21 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 60.2 55.8 55.8 56
14/03/2024 23:24:22 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 60.2 55.8 55.8 56
14/03/2024 23:24:24 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 60.2 55.8 55.8 56
14/03/2024 23:24:25 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 60.2 55.8 55.8 56
14/03/2024 23:24:26 50.3 50.3 50.8 50.6 50.6 50.6 55.3 55.3 60.2 55.8 55.8 56
14/03/2024 23:24:27 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 60.2 55.8 55.8 56
14/03/2024 23:24:28 50.6 50.6 50.8 50.6 50.6 50.6 55 55 59.6 55.8 55.8 56
14/03/2024 23:24:29 50.5 50.5 50.8 50.6 50.6 50.6 55 55 59.6 55.8 55.8 56
14/03/2024 23:24:30 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 59.6 55.8 55.8 56
14/03/2024 23:24:31 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 59.6 55.8 55.8 56
14/03/2024 23:24:32 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 59.6 55.8 55.8 56
14/03/2024 23:24:33 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 59.6 55.8 55.8 56
14/03/2024 23:24:34 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 59.6 55.8 55.8 56
14/03/2024 23:24:35 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 59.6 55.8 55.8 56
14/03/2024 23:24:36 50.7 50.7 50.7 50.6 50.6 50.6 55.6 55.6 59.6 55.8 55.8 56
14/03/2024 23:24:37 50.5 50.5 50.7 50.6 50.6 50.6 55.5 55.5 59.6 55.8 55.8 56
14/03/2024 23:24:38 50.4 50.4 50.7 50.6 50.6 50.6 55.4 55.4 59.6 55.8 55.8 56
14/03/2024 23:24:39 50.6 50.6 50.7 50.6 50.6 50.6 56.8 56.8 57.1 55.8 55.8 56
14/03/2024 23:24:40 50.6 50.6 50.7 50.6 50.6 50.6 56.3 56.3 57.1 55.8 55.8 56
14/03/2024 23:24:41 50.6 50.6 50.7 50.6 50.6 50.6 55.3 55.3 57.1 55.8 55.8 56
14/03/2024 23:24:42 50.8 50.8 50.8 50.6 50.6 50.6 55.1 55.1 57.1 55.8 55.8 56
14/03/2024 23:24:43 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.1 55.8 55.8 56
14/03/2024 23:24:44 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 57.1 55.8 55.8 56
14/03/2024 23:24:45 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57.1 55.8 55.8 56
14/03/2024 23:24:46 50.3 50.3 50.8 50.6 50.6 50.6 56.1 56.1 57.1 55.8 55.8 56
14/03/2024 23:24:47 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 57.1 55.8 55.8 56
14/03/2024 23:24:48 50.5 50.5 50.8 50.6 50.6 50.6 54.7 54.7 57.1 55.8 55.8 56
14/03/2024 23:24:49 50.3 50.3 50.8 50.6 50.6 50.6 55.1 55.1 56.8 55.8 55.8 56
14/03/2024 23:24:50 50.4 50.4 50.8 50.6 50.6 50.6 55 55 56.8 55.8 55.8 56
14/03/2024 23:24:51 50.4 50.4 50.8 50.6 50.6 50.6 57 57 57 55.8 55.9 56
14/03/2024 23:24:52 50.1 50.1 50.8 50.6 50.6 50.6 54.8 54.8 57 55.8 55.8 56
14/03/2024 23:24:53 50.4 50.4 50.8 50.6 50.6 50.6 55 55 57 55.8 55.8 56
14/03/2024 23:24:54 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 57 55.8 55.9 56
14/03/2024 23:24:55 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 57 55.8 55.9 56
14/03/2024 23:24:56 50.3 50.3 50.8 50.6 50.6 50.6 55.2 55.2 57 55.8 55.9 56
14/03/2024 23:24:57 50.6 50.6 50.8 50.6 50.6 50.6 55 55 57 55.8 55.9 56
14/03/2024 23:24:58 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 57 55.8 55.9 56
14/03/2024 23:24:59 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57 55.8 55.9 56
14/03/2024 23:25:00 50.5 50.5 50.8 50.6 50.6 50.6 56 56 57 55.8 55.9 56
14/03/2024 23:25:01 50.4 50.4 50.8 50.6 50.6 50.6 54.9 54.9 57 55.8 55.9 56
14/03/2024 23:25:02 50.4 50.4 50.8 50.6 50.6 50.6 56.4 56.4 57 55.8 55.9 56
14/03/2024 23:25:03 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 57 55.8 55.9 56
14/03/2024 23:25:04 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 57 55.8 55.9 56
14/03/2024 23:25:05 50.6 50.6 50.8 50.6 50.6 50.6 56.6 56.6 57 55.8 55.9 56
14/03/2024 23:25:06 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 57 55.8 55.9 56
14/03/2024 23:25:07 50.5 50.5 50.8 50.6 50.6 50.6 55 55 57 55.8 55.9 56
14/03/2024 23:25:08 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 57 55.8 55.9 56
14/03/2024 23:25:09 50.5 50.5 50.8 50.6 50.6 50.6 56.2 56.2 57 55.8 55.9 56
14/03/2024 23:25:10 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57 55.8 55.9 56
14/03/2024 23:25:11 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 57 55.8 55.9 56
14/03/2024 23:25:12 50.4 50.4 50.7 50.6 50.6 50.6 55.2 55.2 57 55.8 55.9 56
14/03/2024 23:25:13 50.3 50.3 50.7 50.6 50.6 50.6 55.2 55.2 57 55.8 55.9 56
14/03/2024 23:25:14 50.4 50.4 50.7 50.6 50.6 50.6 55.4 55.4 57 55.8 55.9 56
14/03/2024 23:25:15 50.7 50.7 50.7 50.6 50.6 50.6 55.3 55.3 57 55.8 55.9 56
14/03/2024 23:25:16 50.7 50.7 50.7 50.6 50.6 50.6 56.3 56.3 57 55.8 55.9 56
14/03/2024 23:25:17 50.5 50.5 50.7 50.6 50.6 50.6 55.9 55.9 57 55.8 55.9 56
14/03/2024 23:25:18 50.5 50.5 50.7 50.6 50.6 50.6 55.2 55.2 57 55.8 55.9 56
14/03/2024 23:25:19 50.5 50.5 50.7 50.6 50.6 50.6 55.9 55.9 57 55.8 55.9 56
14/03/2024 23:25:20 50.5 50.5 50.7 50.6 50.6 50.6 57.5 57.5 57.5 55.8 55.9 56
14/03/2024 23:25:21 50.8 50.8 50.8 50.6 50.6 50.6 57.8 57.8 57.8 55.8 55.9 56
14/03/2024 23:25:22 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 57.8 55.8 55.9 56
14/03/2024 23:25:23 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.8 55.9 56
14/03/2024 23:25:24 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 57.8 55.8 55.9 56
14/03/2024 23:25:25 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 57.8 55.9 55.9 56
14/03/2024 23:25:26 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 57.8 55.9 55.9 56
14/03/2024 23:25:27 50.6 50.6 50.8 50.6 50.6 50.6 55 55 57.8 55.8 55.9 56
14/03/2024 23:25:28 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 57.8 55.8 55.9 56
14/03/2024 23:25:29 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 57.8 55.9 55.9 56
14/03/2024 23:25:30 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 57.8 55.9 55.9 56
14/03/2024 23:25:31 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 57.8 55.8 55.9 56
14/03/2024 23:25:32 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 57.8 55.8 55.9 56
14/03/2024 23:25:33 50.5 50.5 50.8 50.6 50.6 50.6 55 55 57.8 55.8 55.9 56
14/03/2024 23:25:34 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 57.8 55.8 55.9 56
14/03/2024 23:25:35 50.6 50.6 50.8 50.6 50.6 50.6 55 55 57.8 55.8 55.9 56
14/03/2024 23:25:36 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 57.8 55.8 55.9 56
14/03/2024 23:25:37 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.8 55.9 56
14/03/2024 23:25:38 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 57.8 55.8 55.9 56
14/03/2024 23:25:39 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.8 55.8 55.9 56
14/03/2024 23:25:40 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.8 55.9 56
14/03/2024 23:25:41 50.8 50.8 50.8 50.6 50.6 50.6 55 55 57.8 55.8 55.9 56
14/03/2024 23:25:42 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 57.8 55.8 55.9 56
14/03/2024 23:25:43 50.4 50.4 50.8 50.6 50.6 50.6 54.8 54.8 57.8 55.8 55.9 56
14/03/2024 23:25:44 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.8 55.8 55.9 56
14/03/2024 23:25:45 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 57.8 55.8 55.9 56
14/03/2024 23:25:46 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 57.8 55.8 55.9 56
14/03/2024 23:25:47 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 57.8 55.8 55.9 56
14/03/2024 23:25:48 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 57.8 55.8 55.9 56
14/03/2024 23:25:49 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.8 55.8 55.9 56
14/03/2024 23:25:50 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 57.8 55.8 55.9 56
14/03/2024 23:25:51 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.8 55.9 56
14/03/2024 23:25:52 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 55.8 55.8 55.9 56
14/03/2024 23:25:53 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.8 55.9 56
14/03/2024 23:25:54 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.8 55.9 56
14/03/2024 23:25:55 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.8 55.9 56
14/03/2024 23:25:56 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.8 55.9 56
14/03/2024 23:25:57 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 55.8 55.8 55.9 56
14/03/2024 23:25:58 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.8 55.9 56
14/03/2024 23:25:59 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.8 55.9 56
14/03/2024 23:26:00 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.8 55.9 56
14/03/2024 23:26:01 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.8 55.8 55.9 56
14/03/2024 23:26:02 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.8 55.9 56
14/03/2024 23:26:03 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.8 55.9 56
14/03/2024 23:26:04 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.8 55.9 56
14/03/2024 23:26:05 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.8 55.9 56
14/03/2024 23:26:06 50.5 50.5 50.8 50.6 50.6 50.6 55 55 55.8 55.8 55.9 56
14/03/2024 23:26:07 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 55.8 55.8 55.9 56
14/03/2024 23:26:08 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.8 55.9 56
14/03/2024 23:26:09 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.8 55.9 56
14/03/2024 23:26:10 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.8 55.9 56
14/03/2024 23:26:11 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.8 55.9 56
14/03/2024 23:26:12 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.8 55.8 55.9 56
14/03/2024 23:26:13 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 55.8 55.8 55.9 56
14/03/2024 23:26:14 50.5 50.5 50.8 50.6 50.6 50.6 55 55 55.8 55.8 55.9 56
14/03/2024 23:26:15 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.8 55.8 55.9 56
14/03/2024 23:26:16 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.8 55.9 56
14/03/2024 23:26:17 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.8 55.8 55.9 56
14/03/2024 23:26:18 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.8 55.9 56
14/03/2024 23:26:19 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.8 55.9 56
14/03/2024 23:26:20 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.8 55.9 56
14/03/2024 23:26:21 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.8 55.9 56
14/03/2024 23:26:22 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.8 55.9 56
14/03/2024 23:26:23 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.8 55.8 55.9 56
14/03/2024 23:26:24 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.8 55.8 55.9 56
14/03/2024 23:26:25 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.8 55.8 55.9 56
14/03/2024 23:26:26 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.8 55.8 55.9 56
14/03/2024 23:26:27 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 55.9 56
14/03/2024 23:26:28 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.5 55.8 55.9 56
14/03/2024 23:26:29 50.7 50.7 50.8 50.6 50.6 50.6 54.8 54.8 55.5 55.8 55.9 56
14/03/2024 23:26:30 50.5 50.5 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.8 55.9 56
14/03/2024 23:26:31 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.8 55.9 56
14/03/2024 23:26:32 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.8 55.9 56
14/03/2024 23:26:33 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 55.9 56
14/03/2024 23:26:34 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 55.9 56
14/03/2024 23:26:35 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 55.9 56
14/03/2024 23:26:36 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 55.5 55.8 55.9 56
14/03/2024 23:26:37 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 55.9 56
14/03/2024 23:26:38 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.8 55.9 56
14/03/2024 23:26:39 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.8 55.9 56
14/03/2024 23:26:40 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 55.5 55.8 55.9 56
14/03/2024 23:26:41 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 55.9 56
14/03/2024 23:26:42 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.8 55.9 56
14/03/2024 23:26:43 50.5 50.5 50.8 50.6 50.6 50.6 55 55 55.5 55.8 55.9 56
14/03/2024 23:26:44 50.5 50.5 50.8 50.6 50.6 50.6 55 55 55.5 55.8 55.9 56
14/03/2024 23:26:45 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.8 55.9 56
14/03/2024 23:26:46 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 55.9 56
14/03/2024 23:26:47 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.8 55.9 56
14/03/2024 23:26:48 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.8 55.9 56
14/03/2024 23:26:49 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.8 55.9 56
14/03/2024 23:26:50 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 55.5 55.8 55.9 56
14/03/2024 23:26:51 50.5 50.5 50.8 50.6 50.6 50.6 55 55 55.5 55.8 55.9 56
14/03/2024 23:26:52 50.4 50.4 50.8 50.6 50.6 50.6 55 55 55.5 55.8 55.9 56
14/03/2024 23:26:53 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.8 55.9 56
14/03/2024 23:26:54 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.8 55.8 56
14/03/2024 23:26:55 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.8 55.8 56
14/03/2024 23:26:56 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.8 55.8 56
14/03/2024 23:26:57 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 55.8 56
14/03/2024 23:26:58 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.8 55.8 56
14/03/2024 23:26:59 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 55.5 55.8 55.8 56
14/03/2024 23:27:00 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.8 55.8 56
14/03/2024 23:27:01 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.5 55.8 55.8 56
14/03/2024 23:27:02 50.8 50.8 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.8 55.8 56
14/03/2024 23:27:03 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.5 55.8 55.8 56
14/03/2024 23:27:04 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.8 55.8 56
14/03/2024 23:27:05 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.8 55.8 56
14/03/2024 23:27:06 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 55.6 55.8 55.8 56
14/03/2024 23:27:07 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 55.6 55.8 55.8 56
14/03/2024 23:27:08 50.6 50.6 50.8 50.6 50.6 50.6 56.3 56.3 56.3 55.8 55.8 56
14/03/2024 23:27:09 50.5 50.5 50.8 50.6 50.6 50.6 55.5 55.5 56.3 55.8 55.8 56
14/03/2024 23:27:10 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.3 55.8 55.8 56
14/03/2024 23:27:11 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.3 55.8 55.8 56
14/03/2024 23:27:12 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.3 55.8 55.8 56
14/03/2024 23:27:13 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.3 55.8 55.8 56
14/03/2024 23:27:14 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.3 55.8 55.8 56
14/03/2024 23:27:15 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 56.3 55.8 55.8 56
14/03/2024 23:27:16 50.5 50.5 50.8 50.6 50.6 50.6 56.3 56.3 56.3 55.8 55.8 56
14/03/2024 23:27:17 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.3 55.8 55.8 56
14/03/2024 23:27:18 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56.3 55.8 55.8 56
14/03/2024 23:27:19 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 56.3 55.8 55.8 56
14/03/2024 23:27:20 50.6 50.6 50.8 50.6 50.6 50.6 55.5 55.5 56.3 55.8 55.8 56
14/03/2024 23:27:21 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.3 55.8 55.8 56
14/03/2024 23:27:22 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.3 55.8 55.8 56
14/03/2024 23:27:23 50.5 50.5 50.8 50.6 50.6 50.6 56.8 56.8 56.8 55.8 55.8 56
14/03/2024 23:27:24 50.7 50.7 50.8 50.6 50.6 50.6 56.2 56.2 56.8 55.8 55.8 56
14/03/2024 23:27:25 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.8 55.8 56
14/03/2024 23:27:26 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.8 55.8 56
14/03/2024 23:27:27 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.8 55.8 55.8 56
14/03/2024 23:27:28 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.8 55.7 55.8 56
14/03/2024 23:27:29 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 56.8 55.7 55.8 56
14/03/2024 23:27:30 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 56.8 55.7 55.8 56
14/03/2024 23:27:31 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.8 55.7 55.8 56
14/03/2024 23:27:32 50.6 50.6 50.7 50.6 50.6 50.6 56.9 56.9 56.9 55.7 55.8 56
14/03/2024 23:27:33 50.6 50.6 50.7 50.6 50.6 50.6 55.1 55.1 56.9 55.7 55.8 56
14/03/2024 23:27:34 50.7 50.7 50.7 50.6 50.6 50.6 55.2 55.2 56.9 55.7 55.8 56
14/03/2024 23:27:35 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 56.9 55.7 55.8 56
14/03/2024 23:27:36 50.5 50.5 50.7 50.6 50.6 50.6 55.3 55.3 56.9 55.7 55.8 56
14/03/2024 23:27:37 50.6 50.6 50.7 50.6 50.6 50.6 55.1 55.1 56.9 55.7 55.8 56
14/03/2024 23:27:38 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 56.9 55.7 55.8 56
14/03/2024 23:27:39 50.7 50.7 50.7 50.6 50.6 50.6 55.2 55.2 56.9 55.7 55.8 56
14/03/2024 23:27:40 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 56.9 55.7 55.8 56
14/03/2024 23:27:41 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 56.9 55.7 55.8 56
14/03/2024 23:27:42 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 56.9 55.7 55.8 56
14/03/2024 23:27:43 50.7 50.7 50.7 50.6 50.6 50.6 55.4 55.4 56.9 55.7 55.8 56
14/03/2024 23:27:44 50.6 50.6 50.7 50.6 50.6 50.6 56.4 56.4 56.9 55.7 55.8 56
14/03/2024 23:27:45 50.4 50.4 50.7 50.6 50.6 50.6 55 55 56.9 55.7 55.8 56
14/03/2024 23:27:46 50.5 50.5 50.7 50.6 50.6 50.6 55.2 55.2 56.9 55.7 55.8 56
14/03/2024 23:27:47 50.6 50.6 50.7 50.6 50.6 50.6 55.1 55.1 56.9 55.7 55.8 56
14/03/2024 23:27:48 50.5 50.5 50.7 50.6 50.6 50.6 55.3 55.3 56.9 55.7 55.8 56
14/03/2024 23:27:49 50.4 50.4 50.7 50.6 50.6 50.6 55 55 56.9 55.7 55.8 56
14/03/2024 23:27:50 50.6 50.6 50.7 50.6 50.6 50.6 55.1 55.1 56.9 55.7 55.8 56
14/03/2024 23:27:51 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 56.9 55.7 55.8 56
14/03/2024 23:27:52 50.5 50.5 50.7 50.6 50.6 50.6 55.4 55.4 56.9 55.7 55.8 56
14/03/2024 23:27:53 50.6 50.6 50.7 50.6 50.6 50.6 56.5 56.5 56.9 55.7 55.8 56
14/03/2024 23:27:54 50.3 50.3 50.7 50.6 50.6 50.6 55.3 55.3 56.9 55.7 55.8 56
14/03/2024 23:27:55 50.3 50.3 50.7 50.6 50.6 50.6 55.1 55.1 56.9 55.7 55.8 56
14/03/2024 23:27:56 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 56.9 55.7 55.8 56
14/03/2024 23:27:57 50.5 50.5 50.7 50.6 50.6 50.6 55 55 56.9 55.7 55.8 56
14/03/2024 23:27:58 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 56.9 55.7 55.8 56
14/03/2024 23:27:59 50.6 50.6 50.7 50.6 50.6 50.6 57 57 57 55.7 55.8 56
14/03/2024 23:28:00 50.5 50.5 50.7 50.6 50.6 50.6 55.2 55.2 57 55.7 55.8 56
14/03/2024 23:28:01 50.7 50.7 50.7 50.6 50.6 50.6 54.9 54.9 57 55.7 55.8 56
14/03/2024 23:28:02 50.4 50.4 50.7 50.6 50.6 50.6 55.3 55.3 57 55.7 55.8 56
14/03/2024 23:28:03 50.5 50.5 50.7 50.6 50.6 50.6 55.2 55.2 57 55.7 55.8 56
14/03/2024 23:28:04 50.5 50.5 50.7 50.6 50.6 50.6 55.1 55.1 57 55.7 55.8 56
14/03/2024 23:28:05 50.4 50.4 50.7 50.6 50.6 50.6 55 55 57 55.7 55.8 56
14/03/2024 23:28:06 50.5 50.5 50.7 50.6 50.6 50.6 55.7 55.7 57 55.7 55.8 56
14/03/2024 23:28:07 50.6 50.6 50.7 50.6 50.6 50.6 57.4 57.4 57.4 55.7 55.8 56
14/03/2024 23:28:08 50.7 50.7 50.7 50.6 50.6 50.6 56.1 56.1 57.4 55.7 55.8 56
14/03/2024 23:28:09 50.6 50.6 50.7 50.6 50.6 50.6 57.1 57.1 57.4 55.7 55.8 56
14/03/2024 23:28:10 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 57.4 55.7 55.8 56
14/03/2024 23:28:11 50.7 50.7 50.7 50.6 50.6 50.6 56.1 56.1 57.4 55.7 55.8 56
14/03/2024 23:28:12 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 57.4 55.7 55.8 56
14/03/2024 23:28:13 50.6 50.6 50.7 50.6 50.6 50.6 54.9 54.9 57.4 55.7 55.8 56
14/03/2024 23:28:14 50.7 50.7 50.7 50.6 50.6 50.6 55.5 55.5 57.4 55.7 55.8 56
14/03/2024 23:28:15 50.7 50.7 50.7 50.6 50.6 50.6 55.3 55.3 57.4 55.7 55.8 56
14/03/2024 23:28:16 50.5 50.5 50.7 50.6 50.6 50.6 56.2 56.2 57.4 55.7 55.8 56
14/03/2024 23:28:17 50.6 50.6 50.7 50.6 50.6 50.6 55.2 55.2 57.4 55.7 55.8 56
14/03/2024 23:28:18 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 57.4 55.7 55.8 56
14/03/2024 23:28:19 50.5 50.5 50.7 50.6 50.6 50.6 55.9 55.9 57.4 55.7 55.8 56
14/03/2024 23:28:20 50.6 50.6 50.7 50.6 50.6 50.6 55.4 55.4 57.4 55.7 55.8 56
14/03/2024 23:28:21 50.7 50.7 50.7 50.6 50.6 50.6 55.7 55.7 57.4 55.7 55.8 56
14/03/2024 23:28:22 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 57.4 55.7 55.8 56
14/03/2024 23:28:23 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 57.4 55.7 55.8 56
14/03/2024 23:28:24 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.4 55.7 55.8 56
14/03/2024 23:28:25 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 57.4 55.6 55.8 56
14/03/2024 23:28:26 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 57.4 55.6 55.8 56
14/03/2024 23:28:27 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 57.4 55.6 55.8 56
14/03/2024 23:28:28 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.4 55.6 55.8 56
14/03/2024 23:28:29 50.8 50.8 50.8 50.6 50.6 50.6 55.4 55.4 57.4 55.6 55.8 56
14/03/2024 23:28:30 50.5 50.5 50.8 50.6 50.6 50.6 55.7 55.7 57.4 55.6 55.8 56
14/03/2024 23:28:31 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 57.4 55.6 55.8 56
14/03/2024 23:28:32 50.6 50.6 50.8 50.6 50.6 50.6 55.8 55.8 57.4 55.6 55.8 56
14/03/2024 23:28:33 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 57.4 55.6 55.8 56
14/03/2024 23:28:34 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.4 55.6 55.8 56
14/03/2024 23:28:35 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.4 55.6 55.8 56
14/03/2024 23:28:36 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.4 55.6 55.8 56
14/03/2024 23:28:37 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 57.1 55.6 55.8 56
14/03/2024 23:28:38 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 57.1 55.6 55.8 56
14/03/2024 23:28:39 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.2 55.6 55.8 56
14/03/2024 23:28:40 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 56.2 55.5 55.8 56
14/03/2024 23:28:41 50.8 50.8 50.8 50.6 50.6 50.6 55.3 55.3 56.2 55.5 55.8 56
14/03/2024 23:28:42 50.6 50.6 50.8 50.6 50.6 50.6 54.8 54.8 56.2 55.5 55.8 56
14/03/2024 23:28:43 50.6 50.6 50.8 50.6 50.6 50.6 56.6 56.6 56.6 55.5 55.8 56
14/03/2024 23:28:44 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56.6 55.5 55.8 56
14/03/2024 23:28:45 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.6 55.5 55.8 56
14/03/2024 23:28:46 50.7 50.7 50.8 50.6 50.6 50.6 55.6 55.6 56.6 55.5 55.8 56
14/03/2024 23:28:47 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 56.6 55.5 55.8 56
14/03/2024 23:28:48 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 56.6 55.5 55.8 56
14/03/2024 23:28:49 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 56.6 55.5 55.8 56
14/03/2024 23:28:50 50.4 50.4 50.8 50.6 50.6 50.6 55.3 55.3 56.6 55.5 55.8 56
14/03/2024 23:28:51 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 56.6 55.5 55.8 56
14/03/2024 23:28:52 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 56.6 55.5 55.8 56
14/03/2024 23:28:53 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 56.6 55.5 55.8 56
14/03/2024 23:28:54 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 56.6 55.5 55.8 56
14/03/2024 23:28:55 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 56.6 55.5 55.8 56
14/03/2024 23:28:56 50.7 50.7 50.8 50.6 50.6 50.6 55 55 56.6 55.5 55.8 56
14/03/2024 23:28:57 50.5 50.5 50.8 50.6 50.6 50.6 55 55 56.6 55.5 55.8 56
14/03/2024 23:28:58 50.6 50.6 50.8 50.6 50.6 50.6 57.2 57.2 57.2 55.5 55.8 56
14/03/2024 23:28:59 50.4 50.4 50.8 50.6 50.6 50.6 55 55 57.2 55.4 55.8 56
14/03/2024 23:29:00 50.6 50.6 50.8 50.6 50.6 50.6 54.9 54.9 57.2 55.4 55.8 56
14/03/2024 23:29:01 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 57.2 55.4 55.8 56
14/03/2024 23:29:02 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 57.2 55.4 55.8 56
14/03/2024 23:29:03 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 57.2 55.4 55.8 56
14/03/2024 23:29:04 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 57.2 55.4 55.8 56
14/03/2024 23:29:05 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 57.2 55.4 55.8 56
14/03/2024 23:29:06 50.9 50.9 50.9 50.6 50.6 50.6 55.6 55.6 57.2 55.4 55.8 56
14/03/2024 23:29:07 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 57.2 55.4 55.8 56
14/03/2024 23:29:08 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 57.2 55.4 55.8 56
14/03/2024 23:29:09 50.7 50.7 50.9 50.6 50.6 50.6 55 55 57.2 55.4 55.8 56
14/03/2024 23:29:10 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 57.2 55.4 55.8 56
14/03/2024 23:29:11 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 57.2 55.4 55.8 56
14/03/2024 23:29:12 50.6 50.6 50.9 50.6 50.6 50.6 55 55 57.2 55.4 55.8 56
14/03/2024 23:29:13 50.6 50.6 50.9 50.6 50.6 50.6 55 55 57.2 55.4 55.8 56
14/03/2024 23:29:14 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 57.2 55.4 55.8 56
14/03/2024 23:29:15 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 57.2 55.4 55.8 56
14/03/2024 23:29:16 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 57.2 55.4 55.8 56
14/03/2024 23:29:17 50.5 50.5 50.9 50.6 50.6 50.6 55 55 57.2 55.4 55.8 56
14/03/2024 23:29:18 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 57.2 55.4 55.8 56
14/03/2024 23:29:19 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 57.2 55.4 55.8 56
14/03/2024 23:29:20 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 57.2 55.4 55.8 56
14/03/2024 23:29:22 50.7 50.7 50.9 50.6 50.6 50.6 55.1 55.1 57.2 55.4 55.8 56
14/03/2024 23:29:23 50.7 50.7 50.9 50.6 50.6 50.6 55.1 55.1 57.2 55.4 55.8 56
14/03/2024 23:29:24 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 57.2 55.4 55.8 56
14/03/2024 23:29:25 50.8 50.8 50.9 50.6 50.6 50.6 55.4 55.4 57.2 55.4 55.8 56
14/03/2024 23:29:26 50.5 50.5 50.9 50.6 50.6 50.6 54.9 54.9 57.2 55.4 55.8 56
14/03/2024 23:29:27 50.6 50.6 50.9 50.6 50.6 50.6 52.5 52.5 57.2 55.4 55.8 56
14/03/2024 23:29:28 50.3 50.3 50.9 50.6 50.6 50.6 50.4 50.4 57.2 55.4 55.8 56
14/03/2024 23:29:29 50.5 50.5 50.9 50.6 50.6 50.6 52.8 52.8 55.6 55.4 55.8 56
14/03/2024 23:29:30 50.6 50.6 50.9 50.6 50.6 50.6 51.1 51.1 55.6 55.4 55.8 56
14/03/2024 23:29:31 50.5 50.5 50.9 50.6 50.6 50.6 51.4 51.4 55.6 55.4 55.8 56
14/03/2024 23:29:32 50.5 50.5 50.9 50.6 50.6 50.6 54.9 54.9 55.6 55.4 55.8 56
14/03/2024 23:29:33 50.5 50.5 50.9 50.6 50.6 50.6 55.4 55.4 55.6 55.4 55.8 56
14/03/2024 23:29:34 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 55.6 55.4 55.8 56
14/03/2024 23:29:35 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 55.6 55.4 55.8 56
14/03/2024 23:29:36 50.6 50.6 50.9 50.6 50.6 50.6 54.9 54.9 55.6 55.4 55.8 56
14/03/2024 23:29:37 50.5 50.5 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.4 55.8 56
14/03/2024 23:29:38 50.6 50.6 50.8 50.6 50.6 50.6 55 55 55.5 55.4 55.8 56
14/03/2024 23:29:39 50.7 50.7 50.8 50.6 50.6 50.6 55 55 55.5 55.4 55.8 56
14/03/2024 23:29:40 50.4 50.4 50.8 50.6 50.6 50.6 55.4 55.4 55.5 55.4 55.8 56
14/03/2024 23:29:41 50.7 50.7 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.3 55.8 56
14/03/2024 23:29:42 50.5 50.5 50.8 50.6 50.6 50.6 55.3 55.3 55.5 55.3 55.8 56
14/03/2024 23:29:43 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.3 55.8 56
14/03/2024 23:29:44 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 55.5 55.3 55.8 56
14/03/2024 23:29:45 50.4 50.4 50.8 50.6 50.6 50.6 55.2 55.2 55.5 55.3 55.8 56
14/03/2024 23:29:46 50.6 50.6 50.8 50.6 50.6 50.6 60 60 60 55.4 55.8 56
14/03/2024 23:29:47 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 60 55.4 55.8 56
14/03/2024 23:29:48 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 60 55.4 55.8 56
14/03/2024 23:29:49 51 51 51 50.6 50.6 50.6 55.3 55.3 60 55.4 55.8 56
14/03/2024 23:29:50 50.7 50.7 51 50.6 50.6 50.6 55.1 55.1 60 55.4 55.8 56
14/03/2024 23:29:51 50.8 50.8 51 50.6 50.6 50.6 64.7 64.7 64.7 55.5 55.8 56
14/03/2024 23:29:52 50.6 50.6 51 50.6 50.6 50.6 61.3 61.3 64.7 55.5 55.8 56
14/03/2024 23:29:53 50.7 50.7 51 50.6 50.6 50.6 55.3 55.3 64.7 55.5 55.8 56
14/03/2024 23:29:54 50.8 50.8 51 50.6 50.6 50.6 57.4 57.4 64.7 55.5 55.8 56
14/03/2024 23:29:55 50.5 50.5 51 50.6 50.6 50.6 55.3 55.3 64.7 55.5 55.8 56
14/03/2024 23:29:56 50.6 50.6 51 50.6 50.6 50.6 55.5 55.5 64.7 55.5 55.8 56
14/03/2024 23:29:57 50.7 50.7 51 50.6 50.6 50.6 55.1 55.1 64.7 55.5 55.8 56
14/03/2024 23:29:58 50.6 50.6 51 50.6 50.6 50.6 55.1 55.1 64.7 55.5 55.8 56
14/03/2024 23:29:59 50.6 50.6 51 50.6 50.6 50.6 55.3 55.3 64.7 55.5 55.8 56
14/03/2024 23:30:00 50.8 50.8 51 50.6 50.6 50.6 55.3 55.3 64.7 55.5 55.8 56
14/03/2024 23:30:01 50.9 50.9 51 50.6 50.6 50.6 55.2 55.2 64.7 55.5 55.8 56
14/03/2024 23:30:02 50.8 50.8 51 50.6 50.6 50.6 55.5 55.5 64.7 55.5 55.8 56
14/03/2024 23:30:03 50.6 50.6 51 50.6 50.6 50.6 55.3 55.3 64.7 55.5 55.8 56
14/03/2024 23:30:04 50.7 50.7 51 50.6 50.6 50.6 55.2 55.2 64.7 55.5 55.8 56
14/03/2024 23:30:05 50.6 50.6 51 50.6 50.6 50.6 55.2 55.2 64.7 55.5 55.8 56
14/03/2024 23:30:06 50.8 50.8 51 50.6 50.6 50.6 55.4 55.4 64.7 55.5 55.8 56
14/03/2024 23:30:07 50.8 50.8 51 50.6 50.6 50.6 55.5 55.5 64.7 55.5 55.8 56
14/03/2024 23:30:08 50.8 50.8 51 50.6 50.6 50.6 55.8 55.8 64.7 55.5 55.8 56
14/03/2024 23:30:09 50.5 50.5 51 50.6 50.6 50.6 55.5 55.5 64.7 55.5 55.8 56
14/03/2024 23:30:10 50.6 50.6 51 50.6 50.6 50.6 55.4 55.4 64.7 55.5 55.8 56
14/03/2024 23:30:11 50.6 50.6 51 50.6 50.6 50.6 55.5 55.5 64.7 55.5 55.8 56
14/03/2024 23:30:12 50.7 50.7 51 50.6 50.6 50.6 55.3 55.3 64.7 55.5 55.8 56
14/03/2024 23:30:13 50.7 50.7 51 50.6 50.6 50.6 55.4 55.4 64.7 55.5 55.8 56
14/03/2024 23:30:14 50.6 50.6 51 50.6 50.6 50.6 56.7 56.7 64.7 55.5 55.8 56
14/03/2024 23:30:15 50.7 50.7 51 50.6 50.6 50.6 55.4 55.4 64.7 55.5 55.8 56
14/03/2024 23:30:16 50.8 50.8 51 50.6 50.6 50.6 57.5 57.5 64.7 55.5 55.8 56
14/03/2024 23:30:17 50.9 50.9 51 50.6 50.6 50.6 55.5 55.5 64.7 55.5 55.8 56
14/03/2024 23:30:18 50.5 50.5 51 50.6 50.6 50.6 55.6 55.6 64.7 55.5 55.8 56
14/03/2024 23:30:19 50.7 50.7 50.9 50.6 50.6 50.6 57.1 57.1 64.7 55.5 55.8 56
14/03/2024 23:30:20 50.6 50.6 50.9 50.6 50.6 50.6 57.5 57.5 64.7 55.5 55.8 56
14/03/2024 23:30:21 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 61.3 55.5 55.8 56
14/03/2024 23:30:22 50.8 50.8 50.9 50.6 50.6 50.6 55.5 55.5 57.5 55.5 55.8 56
14/03/2024 23:30:23 50.6 50.6 50.9 50.6 50.6 50.6 55.5 55.5 57.5 55.5 55.8 56
14/03/2024 23:30:24 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 57.5 55.5 55.8 56
14/03/2024 23:30:25 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 57.5 55.5 55.8 56
14/03/2024 23:30:26 50.7 50.7 50.9 50.6 50.6 50.6 64.3 64.3 64.3 55.6 55.8 56
14/03/2024 23:30:27 50.6 50.6 50.9 50.6 50.6 50.6 59.6 59.6 64.3 55.6 55.8 56
14/03/2024 23:30:28 50.7 50.7 50.9 50.6 50.6 50.6 63.8 63.8 64.3 55.7 55.9 56
14/03/2024 23:30:29 50.8 50.8 50.9 50.6 50.6 50.6 58.4 58.4 64.3 55.7 55.9 56
14/03/2024 23:30:30 50.6 50.6 50.9 50.6 50.6 50.6 59.8 59.8 64.3 55.8 55.9 56
14/03/2024 23:30:31 50.3 50.3 50.9 50.6 50.6 50.6 63.9 63.9 64.3 55.8 55.9 56.1
14/03/2024 23:30:32 50.5 50.5 50.9 50.6 50.6 50.6 55 55 64.3 55.8 55.9 56.1
14/03/2024 23:30:33 50.5 50.5 50.9 50.6 50.6 50.6 55 55 64.3 55.8 55.9 56.1
14/03/2024 23:30:34 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 64.3 55.8 55.9 56
14/03/2024 23:30:35 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 64.3 55.8 55.9 56
14/03/2024 23:30:36 50.5 50.5 50.9 50.6 50.6 50.6 56.6 56.6 64.3 55.8 55.9 56
14/03/2024 23:30:37 50.5 50.5 50.9 50.6 50.6 50.6 55.3 55.3 64.3 55.8 55.9 56
14/03/2024 23:30:38 50.7 50.7 50.9 50.6 50.6 50.6 54.9 54.9 64.3 55.8 55.9 56
14/03/2024 23:30:39 50.5 50.5 50.9 50.6 50.6 50.6 58.3 58.3 64.3 55.9 55.9 56.1
14/03/2024 23:30:40 50.4 50.4 50.9 50.6 50.6 50.6 55.1 55.1 64.3 55.9 55.9 56.1
14/03/2024 23:30:41 50.6 50.6 50.9 50.6 50.6 50.6 55.2 55.2 64.3 55.9 55.9 56.1
14/03/2024 23:30:42 50.7 50.7 50.9 50.6 50.6 50.6 55.9 55.9 64.3 55.9 55.9 56.1
14/03/2024 23:30:43 50.7 50.7 50.9 50.6 50.6 50.6 60 60 64.3 55.9 55.9 56.1
14/03/2024 23:30:44 50.8 50.8 50.9 50.6 50.6 50.6 55.8 55.8 64.3 55.9 55.9 56.1
14/03/2024 23:30:45 50.8 50.8 50.9 50.6 50.6 50.6 56.8 56.8 64.3 55.9 55.9 56.1
14/03/2024 23:30:46 50.5 50.5 50.9 50.6 50.6 50.6 55.5 55.5 64.3 55.9 55.9 56.1
14/03/2024 23:30:47 50.6 50.6 50.8 50.6 50.6 50.6 58.1 58.1 64.3 55.9 55.9 56.1
14/03/2024 23:30:48 50.6 50.6 50.8 50.6 50.6 50.6 55.1 55.1 64.3 55.9 55.9 56.1
14/03/2024 23:30:49 50.6 50.6 50.8 50.6 50.6 50.6 55.3 55.3 64.3 55.9 55.9 56.1
14/03/2024 23:30:50 50.4 50.4 50.8 50.6 50.6 50.6 55.1 55.1 64.3 55.9 55.9 56.1
14/03/2024 23:30:51 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 64.3 55.9 55.9 56.1
14/03/2024 23:30:52 50.7 50.7 50.8 50.6 50.6 50.6 54.7 54.7 64.3 55.9 55.9 56.1
14/03/2024 23:30:53 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 64.3 55.9 55.9 56.1
14/03/2024 23:30:54 50.8 50.8 50.8 50.6 50.6 50.6 56.5 56.5 64.3 55.9 55.9 56.1
14/03/2024 23:30:55 50.7 50.7 50.8 50.6 50.6 50.6 55.5 55.5 64.3 55.9 55.9 56.1
14/03/2024 23:30:56 50.7 50.7 50.8 50.6 50.6 50.6 55.9 55.9 63.9 55.9 55.9 56.1
14/03/2024 23:30:57 50.4 50.4 50.8 50.6 50.6 50.6 56 56 63.9 55.9 55.9 56.1
14/03/2024 23:30:58 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 63.9 55.9 55.9 56.1
14/03/2024 23:30:59 50.5 50.5 50.8 50.6 50.6 50.6 55.7 55.7 63.9 55.9 55.9 56.1
14/03/2024 23:31:00 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 63.9 55.9 55.9 56.1
14/03/2024 23:31:01 50.6 50.6 50.8 50.6 50.6 50.6 55.2 55.2 60 55.9 55.9 56.1
14/03/2024 23:31:02 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 60 55.9 55.9 56.1
14/03/2024 23:31:03 50.5 50.5 50.8 50.6 50.6 50.6 54.9 54.9 60 55.9 55.9 56.1
14/03/2024 23:31:04 50.5 50.5 50.8 50.6 50.6 50.6 55.2 55.2 60 55.9 55.9 56.1
14/03/2024 23:31:05 50.7 50.7 50.8 50.6 50.6 50.6 55.4 55.4 60 55.9 55.9 56.1
14/03/2024 23:31:06 50.8 50.8 50.8 50.6 50.6 50.6 61.7 61.7 61.7 56 56 56.1
14/03/2024 23:31:07 50.9 50.9 50.9 50.6 50.6 50.6 60.1 60.1 61.7 56 56 56.1
14/03/2024 23:31:08 50.5 50.5 50.9 50.6 50.6 50.6 60.5 60.5 61.7 56 56 56.1
14/03/2024 23:31:09 50.8 50.8 50.9 50.6 50.6 50.6 56.5 56.5 61.7 56 56 56.1
14/03/2024 23:31:10 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 61.7 56 56 56.1
14/03/2024 23:31:11 50.7 50.7 50.9 50.6 50.6 50.6 55.6 55.6 61.7 56 56 56.1
14/03/2024 23:31:12 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 61.7 56 56 56.1
14/03/2024 23:31:13 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 61.7 56 56 56.1
14/03/2024 23:31:14 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 61.7 56 56 56.1
14/03/2024 23:31:15 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 61.7 56 56 56.1
14/03/2024 23:31:16 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 61.7 56 56 56.1
14/03/2024 23:31:17 50.8 50.8 50.9 50.6 50.6 50.6 55.4 55.4 61.7 56 56 56.1
14/03/2024 23:31:18 50.5 50.5 50.9 50.6 50.6 50.6 55.2 55.2 61.7 56 56 56.1
14/03/2024 23:31:19 50.6 50.6 50.9 50.6 50.6 50.6 55.6 55.6 61.7 56 56 56.1
14/03/2024 23:31:20 50.7 50.7 50.9 50.6 50.6 50.6 55.5 55.5 61.7 56 56 56.1
14/03/2024 23:31:21 50.7 50.7 50.9 50.6 50.6 50.6 55.4 55.4 61.7 56 56 56.1
14/03/2024 23:31:22 50.7 50.7 50.9 50.6 50.6 50.6 55.3 55.3 61.7 56 56 56.1
14/03/2024 23:31:23 50.9 50.9 50.9 50.6 50.6 50.6 55.4 55.4 61.7 56 56 56.1
14/03/2024 23:31:24 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 61.7 56 56 56.1
14/03/2024 23:31:25 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 61.7 56 56 56.1
14/03/2024 23:31:26 50.6 50.6 50.9 50.6 50.6 50.6 55.4 55.4 61.7 56 56 56.1
14/03/2024 23:31:27 50.8 50.8 50.9 50.6 50.6 50.6 54.6 54.6 61.7 56 56 56.1
14/03/2024 23:31:28 50.6 50.6 50.9 50.6 50.6 50.6 55.1 55.1 61.7 56 56 56.1
14/03/2024 23:31:29 50.7 50.7 50.9 50.6 50.6 50.6 55.2 55.2 61.7 56 56 56.1
14/03/2024 23:31:30 50.7 50.7 50.9 50.6 50.6 50.6 55.1 55.1 61.7 56 56 56.1
14/03/2024 23:31:31 50.4 50.4 50.9 50.6 50.6 50.6 55.2 55.2 61.7 56 56 56.1
14/03/2024 23:31:32 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 61.7 56 56 56.1
14/03/2024 23:31:33 50.7 50.7 50.9 50.6 50.6 50.6 55.6 55.6 61.7 56 56 56.1
14/03/2024 23:31:34 50.6 50.6 50.9 50.6 50.6 50.6 55.8 55.8 61.7 56 56 56.1
14/03/2024 23:31:35 50.8 50.8 50.9 50.6 50.6 50.6 57.8 57.8 61.7 56 56 56.1
14/03/2024 23:31:36 50.9 50.9 50.9 50.6 50.6 50.6 56.4 56.4 60.5 56 56 56.1
14/03/2024 23:31:37 50.8 50.8 50.9 50.6 50.6 50.6 55.6 55.6 60.5 56 56 56.1
14/03/2024 23:31:38 50.6 50.6 50.9 50.6 50.6 50.6 56.3 56.3 57.8 56 56 56.1
14/03/2024 23:31:39 50.6 50.6 50.9 50.6 50.6 50.6 56.2 56.2 57.8 56 56 56.1
14/03/2024 23:31:40 50.4 50.4 50.9 50.6 50.6 50.6 55.6 55.6 57.8 56 56 56.1
14/03/2024 23:31:41 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 57.8 56 56 56.1
14/03/2024 23:31:42 50.8 50.8 50.9 50.6 50.6 50.6 63.8 63.8 63.8 56.1 56 56.1
14/03/2024 23:31:43 50.7 50.7 50.9 50.6 50.6 50.6 62.2 62.2 63.8 56.2 56 56.1
14/03/2024 23:31:44 50.7 50.7 50.9 50.6 50.6 50.6 61.2 61.2 63.8 56.2 56 56.1
14/03/2024 23:31:45 50.6 50.6 50.9 50.6 50.6 50.6 55.3 55.3 63.8 56.2 56 56.1
14/03/2024 23:31:46 50.7 50.7 50.9 50.6 50.6 50.6 61.2 61.2 63.8 56.2 56 56.1
14/03/2024 23:31:47 50.8 50.8 50.9 50.6 50.6 50.6 56 56 63.8 56.2 56 56.1
14/03/2024 23:31:48 50.7 50.7 50.9 50.6 50.6 50.6 55.7 55.7 63.8 56.2 56 56.1
14/03/2024 23:31:49 50.8 50.8 50.9 50.6 50.6 50.6 55.5 55.5 63.8 56.2 56 56.1
14/03/2024 23:31:50 50.9 50.9 50.9 50.6 50.6 50.6 56 56 63.8 56.2 56 56.1
14/03/2024 23:31:51 50.8 50.8 50.9 50.6 50.6 50.6 59.6 59.6 63.8 56.3 56 56.1
14/03/2024 23:31:52 50.7 50.7 50.9 50.6 50.6 50.6 61.6 61.6 63.8 56.3 56 56.1
14/03/2024 23:31:53 50.7 50.7 50.9 50.6 50.6 50.6 56.2 56.2 63.8 56.3 56 56.1
14/03/2024 23:31:54 50.9 50.9 50.9 50.6 50.6 50.6 55.7 55.7 63.8 56.3 56 56.1
14/03/2024 23:31:55 50.8 50.8 50.9 50.6 50.6 50.6 60.3 60.3 63.8 56.3 56 56.1
14/03/2024 23:31:56 50.5 50.5 50.9 50.6 50.6 50.6 56.7 56.7 63.8 56.3 56 56.1
14/03/2024 23:31:57 50.7 50.7 50.9 50.6 50.6 50.6 54.1 54.1 63.8 56.3 56 56.1
14/03/2024 23:31:58 50.7 50.7 50.9 50.6 50.6 50.6 61.1 61.1 63.8 56.4 56 56.1
14/03/2024 23:31:59 50.6 50.6 50.9 50.6 50.6 50.6 56.5 56.5 63.8 56.4 56 56.1
14/03/2024 23:32:00 50.6 50.6 50.9 50.6 50.6 50.6 55.7 55.7 63.8 56.4 56 56.1
14/03/2024 23:32:01 51 51 51 50.6 50.6 50.6 55.8 55.8 63.8 56.4 56 56.1
14/03/2024 23:32:02 50.8 50.8 51 50.6 50.6 50.6 56.4 56.4 63.8 56.4 56 56.1
14/03/2024 23:32:03 50.8 50.8 51 50.6 50.6 50.6 55.9 55.9 63.8 56.4 56 56.1
14/03/2024 23:32:04 50.6 50.6 51 50.6 50.6 50.6 56.6 56.6 63.8 56.4 56 56.1
14/03/2024 23:32:05 50.8 50.8 51 50.6 50.6 50.6 55.5 55.5 63.8 56.4 56 56.1
14/03/2024 23:32:06 50.6 50.6 51 50.6 50.6 50.6 57 57 63.8 56.4 56.1 56.1
14/03/2024 23:32:07 50.7 50.7 51 50.6 50.6 50.6 55.4 55.4 63.8 56.4 56.1 56.1
14/03/2024 23:32:08 50.8 50.8 51 50.6 50.6 50.6 56.4 56.4 63.8 56.4 56.1 56.1
14/03/2024 23:32:09 50.6 50.6 51 50.6 50.6 50.6 56.6 56.6 63.8 56.4 56.1 56.1
14/03/2024 23:32:10 50.6 50.6 51 50.6 50.6 50.6 56.4 56.4 63.8 56.4 56.1 56.1
14/03/2024 23:32:11 50.7 50.7 51 50.6 50.6 50.6 55.9 55.9 63.8 56.4 56.1 56.1
14/03/2024 23:32:12 50.5 50.5 51 50.6 50.6 50.6 56.3 56.3 62.2 56.4 56.1 56.1
14/03/2024 23:32:13 50.8 50.8 51 50.6 50.6 50.6 58 58 61.6 56.4 56.1 56.1
14/03/2024 23:32:14 50.7 50.7 51 50.6 50.6 50.6 59.5 59.5 61.6 56.4 56.1 56.1
14/03/2024 23:32:15 50.6 50.6 51 50.6 50.6 50.6 60 60 61.6 56.4 56.1 56.1
14/03/2024 23:32:16 50.6 50.6 51 50.6 50.6 50.6 56.4 56.4 61.6 56.4 56.1 56.1
14/03/2024 23:32:17 50.6 50.6 51 50.6 50.6 50.6 57.1 57.1 61.6 56.5 56.1 56.1
14/03/2024 23:32:18 50.7 50.7 51 50.6 50.6 50.6 55.4 55.4 61.6 56.5 56.1 56.1
14/03/2024 23:32:19 50.7 50.7 51 50.6 50.6 50.6 55.2 55.2 61.6 56.5 56.1 56.1
14/03/2024 23:32:20 50.5 50.5 51 50.6 50.6 50.6 55.4 55.4 61.6 56.5 56.1 56.1
14/03/2024 23:32:21 50.5 50.5 51 50.6 50.6 50.6 56.9 56.9 61.6 56.5 56.1 56.1
14/03/2024 23:32:22 50.6 50.6 51 50.6 50.6 50.6 57.8 57.8 61.1 56.5 56.1 56.1
14/03/2024 23:32:23 50.6 50.6 51 50.6 50.6 50.6 55.5 55.5 61.1 56.5 56.1 56.1
14/03/2024 23:32:24 50.5 50.5 51 50.6 50.6 50.6 55.2 55.2 61.1 56.5 56.1 56.1
14/03/2024 23:32:25 50.6 50.6 51 50.6 50.6 50.6 55.4 55.4 61.1 56.5 56.1 56.1
14/03/2024 23:32:26 50.6 50.6 51 50.6 50.6 50.6 55.5 55.5 61.1 56.5 56.1 56.1
14/03/2024 23:32:27 50.6 50.6 51 50.6 50.6 50.6 56.2 56.2 61.1 56.5 56.1 56.1
14/03/2024 23:32:28 50.8 50.8 51 50.6 50.6 50.6 55.5 55.5 60 56.5 56.1 56.1
14/03/2024 23:32:29 50.6 50.6 51 50.6 50.6 50.6 55.4 55.4 60 56.5 56.1 56.1
14/03/2024 23:32:30 50.6 50.6 51 50.6 50.6 50.6 55.2 55.2 60 56.5 56.1 56.1
14/03/2024 23:32:31 50.7 50.7 50.8 50.6 50.6 50.6 55.8 55.8 60 56.5 56 56.1
14/03/2024 23:32:32 50.6 50.6 50.8 50.6 50.6 50.6 55.4 55.4 60 56.5 56 56.1
14/03/2024 23:32:33 50.7 50.7 50.8 50.6 50.6 50.6 55.1 55.1 60 56.5 56 56.1
14/03/2024 23:32:34 50.7 50.7 50.8 50.6 50.6 50.6 55.3 55.3 60 56.5 56 56.1
14/03/2024 23:32:35 50.7 50.7 50.8 50.6 50.6 50.6 60.2 60.2 60.2 56.5 56 56.1
14/03/2024 23:32:36 50.8 50.8 50.8 50.6 50.6 50.6 61.6 61.6 61.6 56.5 56 56.1
14/03/2024 23:32:37 50.6 50.6 50.8 50.6 50.6 50.6 55.6 55.6 61.6 56.5 56 56.1
14/03/2024 23:32:38 50.6 50.6 50.8 50.6 50.6 50.6 58.3 58.3 61.6 56.5 56 56.1
14/03/2024 23:32:39 50.8 50.8 50.8 50.6 50.6 50.6 55.9 55.9 61.6 56.5 56 56.1
14/03/2024 23:32:40 50.7 50.7 50.8 50.6 50.6 50.6 55.7 55.7 61.6 56.5 56 56.1
14/03/2024 23:32:41 50.7 50.7 50.8 50.6 50.6 50.6 61 61 61.6 56.6 56 56.1
14/03/2024 23:32:42 50.8 50.8 50.8 50.6 50.6 50.6 56.7 56.7 61.6 56.6 56 56.1
14/03/2024 23:32:43 50.4 50.4 50.8 50.6 50.6 50.6 55.8 55.8 61.6 56.6 56 56.1
14/03/2024 23:32:44 50.5 50.5 50.8 50.6 50.6 50.6 55.6 55.6 61.6 56.6 56 56.1
14/03/2024 23:32:45 50.8 50.8 50.8 50.6 50.6 50.6 55.6 55.6 61.6 56.6 56 56.1
14/03/2024 23:32:46 50.7 50.7 50.8 50.6 50.6 50.6 57.9 57.9 61.6 56.6 56 56.1
14/03/2024 23:32:47 50.8 50.8 50.8 50.6 50.6 50.6 55.7 55.7 61.6 56.6 56 56.1
14/03/2024 23:32:48 50.7 50.7 50.8 50.6 50.6 50.6 56 56 61.6 56.6 56 56.1
14/03/2024 23:32:49 50.8 50.8 50.8 50.6 50.6 50.6 55.8 55.8 61.6 56.6 56 56.1
14/03/2024 23:32:50 50.8 50.8 50.8 50.6 50.6 50.6 59.7 59.7 61.6 56.6 56 56.1
14/03/2024 23:32:51 50.6 50.6 50.8 50.6 50.6 50.6 56.6 56.6 61.6 56.6 56 56.1
14/03/2024 23:32:52 50.6 50.6 50.8 50.6 50.6 50.6 55.9 55.9 61.6 56.6 56 56.1
14/03/2024 23:32:53 50.8 50.8 50.8 50.6 50.6 50.6 54.6 54.6 61.6 56.6 56 56.1
14/03/2024 23:32:54 50.6 50.6 50.8 50.6 50.6 50.6 62.5 62.5 62.5 56.6 56 56.1
14/03/2024 23:32:55 50.5 50.5 50.8 50.6 50.6 50.6 57.2 57.2 62.5 56.7 56 56.1
14/03/2024 23:32:56 50.5 50.5 50.8 50.7 50.6 50.6 55.1 55.1 62.5 56.7 56 56.1
14/03/2024 23:32:57 50.3 50.3 50.8 50.6 50.6 50.6 58.9 58.9 62.5 56.7 56 56.1
14/03/2024 23:32:58 50.6 50.6 50.8 50.6 50.6 50.6 61 61 62.5 56.7 56 56.1
14/03/2024 23:32:59 50.7 50.7 50.8 50.7 50.6 50.6 64.9 64.9 64.9 56.8 56 56.1
14/03/2024 23:33:00 50.8 50.8 50.8 50.7 50.6 50.6 60.7 60.7 64.9 56.8 56.1 56.1
14/03/2024 23:33:01 50.7 50.7 50.8 50.7 50.6 50.6 55.8 55.8 64.9 56.8 56.1 56.1
14/03/2024 23:33:02 50.8 50.8 50.8 50.7 50.6 50.6 56.2 56.2 64.9 56.8 56.1 56.1
14/03/2024 23:33:03 50.6 50.6 50.8 50.7 50.6 50.6 58.6 58.6 64.9 56.8 56.1 56.1
14/03/2024 23:33:04 50.7 50.7 50.8 50.7 50.6 50.6 62.4 62.4 64.9 56.9 56.1 56.1
14/03/2024 23:33:05 50.7 50.7 50.8 50.7 50.6 50.6 58.4 58.4 64.9 56.9 56.1 56.1
14/03/2024 23:33:06 50.7 50.7 50.8 50.7 50.6 50.6 55.9 55.9 64.9 56.9 56.1 56.1
14/03/2024 23:33:07 50.6 50.6 50.8 50.7 50.6 50.6 55.6 55.6 64.9 56.9 56.1 56.1
14/03/2024 23:33:08 50.8 50.8 50.8 50.7 50.6 50.6 57.2 57.2 64.9 56.9 56.1 56.1
14/03/2024 23:33:09 50.9 50.9 50.9 50.7 50.6 50.6 63.2 63.2 64.9 56.9 56.1 56.2
14/03/2024 23:33:10 50.7 50.7 50.9 50.7 50.6 50.6 55.7 55.7 64.9 56.9 56.1 56.2
14/03/2024 23:33:11 50.9 50.9 50.9 50.7 50.6 50.6 64.9 64.9 64.9 57 56.1 56.2
14/03/2024 23:33:12 50.6 50.6 50.9 50.7 50.6 50.6 58 58 64.9 57 56.1 56.2
14/03/2024 23:33:13 50.8 50.8 50.9 50.7 50.6 50.6 63.6 63.6 64.9 57.1 56.2 56.2
14/03/2024 23:33:14 50.8 50.8 50.9 50.7 50.6 50.6 57.4 57.4 64.9 57.1 56.2 56.2
14/03/2024 23:33:15 50.8 50.8 50.9 50.7 50.6 50.6 56.6 56.6 64.9 57.1 56.2 56.2
14/03/2024 23:33:16 50.9 50.9 50.9 50.7 50.6 50.6 62.3 62.3 64.9 57.1 56.2 56.2
14/03/2024 23:33:17 50.6 50.6 50.9 50.7 50.6 50.6 57.4 57.4 64.9 57.1 56.2 56.2
14/03/2024 23:33:18 50.6 50.6 50.9 50.7 50.6 50.6 57.1 57.1 64.9 57.1 56.2 56.2
14/03/2024 23:33:19 50.7 50.7 50.9 50.7 50.6 50.6 58.7 58.7 64.9 57.1 56.2 56.2
14/03/2024 23:33:20 50.7 50.7 50.9 50.7 50.6 50.6 60.8 60.8 64.9 57.2 56.2 56.2
14/03/2024 23:33:21 50.8 50.8 50.9 50.7 50.6 50.6 57.6 57.6 64.9 57.2 56.2 56.2
14/03/2024 23:33:22 50.7 50.7 50.9 50.7 50.6 50.6 57.4 57.4 64.9 57.2 56.2 56.2
14/03/2024 23:33:23 50.8 50.8 50.9 50.7 50.6 50.6 60.6 60.6 64.9 57.2 56.2 56.2
14/03/2024 23:33:24 50.7 50.7 50.9 50.7 50.6 50.6 60.1 60.1 64.9 57.2 56.2 56.2
14/03/2024 23:33:25 50.8 50.8 50.9 50.7 50.6 50.6 56.8 56.8 64.9 57.2 56.2 56.2
14/03/2024 23:33:26 50.7 50.7 50.9 50.7 50.6 50.6 55.8 55.8 64.9 57.2 56.2 56.2
14/03/2024 23:33:27 50.7 50.7 50.9 50.7 50.6 50.6 58.3 58.3 64.9 57.2 56.2 56.2
14/03/2024 23:33:28 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 64.9 57.2 56.2 56.2
14/03/2024 23:33:29 50.7 50.7 50.9 50.7 50.6 50.6 59.4 59.4 64.9 57.2 56.2 56.2
14/03/2024 23:33:30 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 64.9 57.2 56.2 56.2
14/03/2024 23:33:31 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 64.9 57.2 56.2 56.2
14/03/2024 23:33:32 50.8 50.8 50.9 50.7 50.6 50.6 55.5 55.5 64.9 57.2 56.2 56.2
14/03/2024 23:33:33 50.7 50.7 50.9 50.7 50.6 50.6 57.9 57.9 64.9 57.2 56.2 56.2
14/03/2024 23:33:34 50.7 50.7 50.9 50.7 50.6 50.6 59 59 64.9 57.3 56.2 56.2
14/03/2024 23:33:35 50.9 50.9 50.9 50.7 50.6 50.6 57.2 57.2 64.9 57.3 56.2 56.2
14/03/2024 23:33:36 50.9 50.9 50.9 50.7 50.6 50.6 55.6 55.6 64.9 57.3 56.2 56.2
14/03/2024 23:33:37 50.8 50.8 50.9 50.7 50.6 50.6 55.8 55.8 64.9 57.3 56.2 56.2
14/03/2024 23:33:38 50.8 50.8 50.9 50.7 50.6 50.6 58.2 58.2 64.9 57.3 56.2 56.2
14/03/2024 23:33:39 50.7 50.7 50.9 50.7 50.6 50.6 57.9 57.9 64.9 57.3 56.2 56.2
14/03/2024 23:33:40 50.8 50.8 50.9 50.7 50.6 50.6 60.1 60.1 64.9 57.3 56.3 56.2
14/03/2024 23:33:41 50.7 50.7 50.9 50.7 50.6 50.6 57.8 57.8 63.6 57.3 56.3 56.2
14/03/2024 23:33:42 50.7 50.7 50.9 50.7 50.6 50.6 58.7 58.7 63.6 57.3 56.3 56.2
14/03/2024 23:33:43 50.8 50.8 50.9 50.7 50.6 50.6 59.6 59.6 62.3 57.3 56.3 56.2
14/03/2024 23:33:44 50.7 50.7 50.9 50.7 50.6 50.6 58 58 62.3 57.3 56.3 56.2
14/03/2024 23:33:45 50.9 50.9 50.9 50.7 50.6 50.6 56.9 56.9 62.3 57.3 56.3 56.2
14/03/2024 23:33:46 50.8 50.8 50.9 50.7 50.6 50.6 61.7 61.7 61.7 57.4 56.3 56.2
14/03/2024 23:33:47 50.8 50.8 50.9 50.7 50.6 50.6 60 60 61.7 57.4 56.3 56.2
14/03/2024 23:33:48 50.9 50.9 50.9 50.7 50.6 50.6 65.5 65.5 65.5 57.5 56.3 56.2
14/03/2024 23:33:50 50.7 50.7 50.9 50.7 50.6 50.6 58.1 58.1 65.5 57.5 56.3 56.2
14/03/2024 23:33:51 50.8 50.8 50.9 50.7 50.6 50.6 59.8 59.8 65.5 57.5 56.3 56.2
14/03/2024 23:33:52 50.8 50.8 50.9 50.7 50.6 50.6 61.4 61.4 65.5 57.5 56.4 56.2
14/03/2024 23:33:53 50.6 50.6 50.9 50.7 50.6 50.6 60.8 60.8 65.5 57.5 56.4 56.2
14/03/2024 23:33:54 50.7 50.7 50.9 50.7 50.6 50.6 60.9 60.9 65.5 57.6 56.4 56.2
14/03/2024 23:33:55 50.6 50.6 50.9 50.7 50.6 50.6 61.6 61.6 65.5 57.6 56.4 56.2
14/03/2024 23:33:56 50.8 50.8 50.9 50.7 50.6 50.6 63.1 63.1 65.5 57.6 56.4 56.2
14/03/2024 23:33:57 50.6 50.6 50.9 50.7 50.6 50.6 57.3 57.3 65.5 57.6 56.4 56.2
14/03/2024 23:33:58 50.7 50.7 50.9 50.7 50.6 50.6 57.6 57.6 65.5 57.6 56.4 56.2
14/03/2024 23:33:59 50.6 50.6 50.9 50.7 50.6 50.6 58.8 58.8 65.5 57.7 56.4 56.2
14/03/2024 23:34:00 50.6 50.6 50.9 50.7 50.6 50.6 57.6 57.6 65.5 57.7 56.4 56.2
14/03/2024 23:34:01 50.8 50.8 50.9 50.7 50.6 50.6 56.2 56.2 65.5 57.7 56.4 56.2
14/03/2024 23:34:02 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 65.5 57.7 56.4 56.2
14/03/2024 23:34:03 50.8 50.8 50.9 50.7 50.6 50.6 55.3 55.3 65.5 57.7 56.4 56.2
14/03/2024 23:34:04 50.6 50.6 50.9 50.7 50.6 50.6 59.7 59.7 65.5 57.7 56.4 56.2
14/03/2024 23:34:05 50.7 50.7 50.9 50.7 50.6 50.6 56.9 56.9 65.5 57.7 56.4 56.2
14/03/2024 23:34:06 50.7 50.7 50.9 50.7 50.6 50.6 55.8 55.8 65.5 57.7 56.4 56.2
14/03/2024 23:34:07 50.6 50.6 50.9 50.7 50.6 50.6 57.3 57.3 65.5 57.7 56.4 56.2
14/03/2024 23:34:08 50.6 50.6 50.9 50.7 50.6 50.6 57.7 57.7 65.5 57.7 56.4 56.2
14/03/2024 23:34:09 50.6 50.6 50.9 50.7 50.6 50.6 56.3 56.3 65.5 57.7 56.4 56.2
14/03/2024 23:34:10 50.7 50.7 50.9 50.7 50.6 50.6 57 57 65.5 57.7 56.4 56.2
14/03/2024 23:34:11 50.9 50.9 50.9 50.7 50.6 50.6 56.6 56.6 65.5 57.7 56.4 56.2
14/03/2024 23:34:12 50.7 50.7 50.9 50.7 50.6 50.6 56.9 56.9 65.5 57.7 56.4 56.2
14/03/2024 23:34:13 50.7 50.7 50.9 50.7 50.6 50.6 54.9 54.9 65.5 57.7 56.4 56.2
14/03/2024 23:34:14 50.7 50.7 50.9 50.7 50.6 50.6 58.3 58.3 65.5 57.7 56.4 56.2
14/03/2024 23:34:15 50.8 50.8 50.9 50.7 50.6 50.6 57.6 57.6 65.5 57.7 56.4 56.2
14/03/2024 23:34:16 50.9 50.9 50.9 50.7 50.6 50.6 58.6 58.6 65.5 57.7 56.4 56.2
14/03/2024 23:34:17 50.8 50.8 50.9 50.7 50.6 50.6 61.2 61.2 65.5 57.8 56.5 56.2
14/03/2024 23:34:18 50.7 50.7 50.9 50.7 50.6 50.6 59.2 59.2 65.5 57.8 56.5 56.2
14/03/2024 23:34:19 50.9 50.9 50.9 50.7 50.6 50.6 55.9 55.9 63.1 57.8 56.5 56.2
14/03/2024 23:34:20 50.6 50.6 50.9 50.7 50.6 50.6 58.9 58.9 63.1 57.8 56.5 56.2
14/03/2024 23:34:21 50.9 50.9 50.9 50.7 50.6 50.6 58.1 58.1 63.1 57.8 56.5 56.2
14/03/2024 23:34:22 50.7 50.7 50.9 50.7 50.6 50.6 56 56 63.1 57.8 56.5 56.2
14/03/2024 23:34:23 50.9 50.9 50.9 50.7 50.6 50.6 58.7 58.7 63.1 57.8 56.5 56.2
14/03/2024 23:34:24 50.6 50.6 50.9 50.7 50.6 50.6 58.3 58.3 63.1 57.8 56.5 56.2
14/03/2024 23:34:25 50.9 50.9 50.9 50.7 50.6 50.6 57 57 63.1 57.8 56.5 56.2
14/03/2024 23:34:26 50.7 50.7 50.9 50.7 50.6 50.6 56.4 56.4 61.2 57.8 56.5 56.2
14/03/2024 23:34:27 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 61.2 57.8 56.5 56.2
14/03/2024 23:34:28 50.5 50.5 50.9 50.7 50.6 50.6 56.5 56.5 61.2 57.8 56.5 56.2
14/03/2024 23:34:29 50.6 50.6 50.9 50.7 50.6 50.6 59.3 59.3 61.2 57.8 56.5 56.2
14/03/2024 23:34:30 50.5 50.5 50.9 50.7 50.6 50.6 58.3 58.3 61.2 57.8 56.5 56.2
14/03/2024 23:34:31 50.5 50.5 50.9 50.7 50.6 50.6 57.2 57.2 61.2 57.9 56.5 56.2
14/03/2024 23:34:32 50.9 50.9 50.9 50.7 50.6 50.6 57 57 61.2 57.9 56.5 56.2
14/03/2024 23:34:33 50.5 50.5 50.9 50.7 50.6 50.6 59.7 59.7 61.2 57.9 56.5 56.2
14/03/2024 23:34:34 50.9 50.9 50.9 50.7 50.6 50.6 56 56 61.2 57.9 56.5 56.2
14/03/2024 23:34:35 50.9 50.9 50.9 50.7 50.6 50.6 58.5 58.5 61.2 57.9 56.5 56.2
14/03/2024 23:34:36 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 61.2 57.9 56.5 56.2
14/03/2024 23:34:37 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 61.2 57.9 56.5 56.2
14/03/2024 23:34:38 50.5 50.5 50.9 50.7 50.6 50.6 55.7 55.7 61.2 57.9 56.5 56.2
14/03/2024 23:34:39 50.6 50.6 50.9 50.7 50.6 50.6 58.1 58.1 61.2 57.9 56.5 56.2
14/03/2024 23:34:40 50.6 50.6 50.9 50.7 50.6 50.6 60.8 60.8 61.2 57.9 56.5 56.2
14/03/2024 23:34:41 50.6 50.6 50.9 50.7 50.6 50.6 57.1 57.1 61.2 57.9 56.5 56.2
14/03/2024 23:34:42 50.6 50.6 50.9 50.7 50.6 50.6 58.9 58.9 61.2 57.9 56.5 56.2
14/03/2024 23:34:43 50.6 50.6 50.9 50.7 50.6 50.6 60.8 60.8 61.2 58 56.5 56.2
14/03/2024 23:34:44 50.6 50.6 50.9 50.7 50.6 50.6 60.8 60.8 61.2 58 56.5 56.2
14/03/2024 23:34:45 50.8 50.8 50.9 50.7 50.6 50.6 60.4 60.4 61.2 58 56.6 56.2
14/03/2024 23:34:46 50.7 50.7 50.9 50.7 50.6 50.6 59.1 59.1 61.2 58 56.6 56.2
14/03/2024 23:34:47 50.8 50.8 50.9 50.7 50.6 50.6 60 60 60.8 58 56.6 56.2
14/03/2024 23:34:48 50.6 50.6 50.9 50.7 50.6 50.6 57.7 57.7 60.8 58 56.6 56.2
14/03/2024 23:34:49 50.7 50.7 50.9 50.7 50.6 50.6 58 58 60.8 58 56.6 56.2
14/03/2024 23:34:50 50.7 50.7 50.9 50.7 50.6 50.6 59.2 59.2 60.8 58 56.6 56.2
14/03/2024 23:34:51 50.6 50.6 50.9 50.7 50.6 50.6 57.5 57.5 60.8 58 56.6 56.2
14/03/2024 23:34:52 50.6 50.6 50.9 50.7 50.6 50.6 58 58 60.8 58 56.6 56.2
14/03/2024 23:34:53 50.9 50.9 50.9 50.7 50.6 50.6 56.4 56.4 60.8 58 56.6 56.2
14/03/2024 23:34:54 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 60.8 58 56.6 56.2
14/03/2024 23:34:55 50.6 50.6 50.9 50.7 50.6 50.6 59.1 59.1 60.8 58 56.6 56.2
14/03/2024 23:34:56 50.8 50.8 50.9 50.7 50.6 50.6 59.7 59.7 60.8 58 56.6 56.2
14/03/2024 23:34:57 50.6 50.6 50.9 50.7 50.6 50.6 59.7 59.7 60.8 58 56.6 56.2
14/03/2024 23:34:58 50.7 50.7 50.9 50.7 50.6 50.6 58.7 58.7 60.8 58 56.6 56.2
14/03/2024 23:34:59 50.7 50.7 50.9 50.7 50.6 50.6 58.7 58.7 60.8 58 56.6 56.2
14/03/2024 23:35:00 50.8 50.8 50.9 50.7 50.6 50.6 58.1 58.1 60.8 58 56.6 56.2
14/03/2024 23:35:01 50.7 50.7 50.9 50.7 50.6 50.6 57 57 60.8 58 56.6 56.2
14/03/2024 23:35:02 50.5 50.5 50.9 50.7 50.6 50.6 57.5 57.5 60.8 58 56.6 56.2
14/03/2024 23:35:03 50.7 50.7 50.9 50.7 50.6 50.6 61.7 61.7 61.7 58.1 56.6 56.2
14/03/2024 23:35:04 50.7 50.7 50.9 50.7 50.6 50.6 60.5 60.5 61.7 58.1 56.6 56.2
14/03/2024 23:35:05 50.6 50.6 50.9 50.7 50.6 50.6 60.3 60.3 61.7 58.1 56.6 56.2
14/03/2024 23:35:06 50.7 50.7 50.9 50.7 50.6 50.6 59.3 59.3 61.7 58.1 56.6 56.2
14/03/2024 23:35:07 50.7 50.7 50.9 50.7 50.6 50.6 59.6 59.6 61.7 58.1 56.6 56.2
14/03/2024 23:35:08 50.6 50.6 50.9 50.7 50.6 50.6 56.8 56.8 61.7 58.1 56.6 56.2
14/03/2024 23:35:09 50.9 50.9 50.9 50.7 50.6 50.6 58.8 58.8 61.7 58.1 56.6 56.2
14/03/2024 23:35:10 50.6 50.6 50.9 50.7 50.6 50.6 61.3 61.3 61.7 58.2 56.7 56.2
14/03/2024 23:35:11 50.6 50.6 50.9 50.7 50.6 50.6 62.5 62.5 62.5 58.2 56.7 56.2
14/03/2024 23:35:12 50.6 50.6 50.9 50.7 50.6 50.6 57.5 57.5 62.5 58.2 56.7 56.2
14/03/2024 23:35:13 50.5 50.5 50.9 50.7 50.6 50.6 57.7 57.7 62.5 58.2 56.7 56.2
14/03/2024 23:35:14 50.6 50.6 50.9 50.7 50.6 50.6 56.9 56.9 62.5 58.2 56.7 56.2
14/03/2024 23:35:15 50.6 50.6 50.9 50.7 50.6 50.6 58.4 58.4 62.5 58.2 56.7 56.2
14/03/2024 23:35:16 50.6 50.6 50.9 50.7 50.6 50.6 59.8 59.8 62.5 58.2 56.7 56.2
14/03/2024 23:35:17 50.7 50.7 50.9 50.7 50.6 50.6 60.8 60.8 62.5 58.2 56.7 56.3
14/03/2024 23:35:18 50.8 50.8 50.9 50.7 50.6 50.6 61.9 61.9 62.5 58.3 56.7 56.3
14/03/2024 23:35:19 50.7 50.7 50.9 50.7 50.6 50.6 60.1 60.1 62.5 58.3 56.7 56.3
14/03/2024 23:35:20 50.7 50.7 50.9 50.7 50.6 50.6 57.8 57.8 62.5 58.3 56.7 56.3
14/03/2024 23:35:21 50.5 50.5 50.9 50.7 50.6 50.6 55.8 55.8 62.5 58.3 56.7 56.3
14/03/2024 23:35:22 50.5 50.5 50.9 50.7 50.6 50.6 57.1 57.1 62.5 58.3 56.7 56.3
14/03/2024 23:35:23 50.4 50.4 50.9 50.7 50.6 50.6 57.3 57.3 62.5 58.3 56.7 56.3
14/03/2024 23:35:24 50.6 50.6 50.9 50.7 50.6 50.6 57.2 57.2 62.5 58.3 56.7 56.3
14/03/2024 23:35:25 50.5 50.5 50.9 50.7 50.6 50.6 59.4 59.4 62.5 58.3 56.7 56.3
14/03/2024 23:35:26 50.5 50.5 50.9 50.7 50.6 50.6 56.2 56.2 62.5 58.3 56.7 56.3
14/03/2024 23:35:27 50.5 50.5 50.9 50.7 50.6 50.6 55.9 55.9 62.5 58.2 56.7 56.3
14/03/2024 23:35:28 50.6 50.6 50.9 50.7 50.6 50.6 56.1 56.1 62.5 58.2 56.7 56.3
14/03/2024 23:35:29 50.5 50.5 50.9 50.7 50.6 50.6 55.9 55.9 62.5 58.2 56.7 56.3
14/03/2024 23:35:30 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 62.5 58.2 56.7 56.3
14/03/2024 23:35:31 50.5 50.5 50.9 50.7 50.6 50.6 56.6 56.6 62.5 58.2 56.7 56.3
14/03/2024 23:35:32 50.7 50.7 50.9 50.7 50.6 50.6 55.8 55.8 62.5 58.1 56.7 56.3
14/03/2024 23:35:33 50.6 50.6 50.9 50.7 50.6 50.6 63.7 63.7 63.7 58.2 56.8 56.3
14/03/2024 23:35:34 50.7 50.7 50.9 50.7 50.6 50.6 61.2 61.2 63.7 58.2 56.8 56.3
14/03/2024 23:35:35 50.9 50.9 50.9 50.7 50.6 50.6 57.6 57.6 63.7 58.2 56.8 56.3
14/03/2024 23:35:36 50.7 50.7 50.9 50.7 50.6 50.6 59.4 59.4 63.7 58.2 56.8 56.3
14/03/2024 23:35:37 50.7 50.7 50.9 50.7 50.6 50.6 57.8 57.8 63.7 58.2 56.8 56.3
14/03/2024 23:35:38 50.8 50.8 50.9 50.7 50.6 50.6 60.7 60.7 63.7 58.2 56.8 56.3
14/03/2024 23:35:39 50.7 50.7 50.9 50.7 50.6 50.6 57.5 57.5 63.7 58.2 56.8 56.3
14/03/2024 23:35:40 50.8 50.8 50.9 50.7 50.6 50.6 60.6 60.6 63.7 58.2 56.8 56.3
14/03/2024 23:35:41 50.7 50.7 50.9 50.7 50.6 50.6 61 61 63.7 58.3 56.8 56.3
14/03/2024 23:35:42 50.7 50.7 50.9 50.7 50.6 50.6 60.8 60.8 63.7 58.3 56.8 56.3
14/03/2024 23:35:43 50.7 50.7 50.9 50.7 50.6 50.6 59.4 59.4 63.7 58.3 56.8 56.3
14/03/2024 23:35:44 50.6 50.6 50.9 50.7 50.6 50.6 58.2 58.2 63.7 58.3 56.8 56.3
14/03/2024 23:35:45 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 63.7 58.3 56.8 56.3
14/03/2024 23:35:46 50.7 50.7 50.9 50.7 50.6 50.6 55.8 55.8 63.7 58.3 56.8 56.3
14/03/2024 23:35:47 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 63.7 58.3 56.8 56.3
14/03/2024 23:35:48 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 63.7 58.3 56.8 56.3
14/03/2024 23:35:49 50.6 50.6 50.9 50.7 50.6 50.6 57.4 57.4 63.7 58.3 56.8 56.3
14/03/2024 23:35:50 50.7 50.7 50.9 50.7 50.6 50.6 58.7 58.7 63.7 58.3 56.8 56.3
14/03/2024 23:35:51 50.6 50.6 50.9 50.7 50.6 50.6 57.9 57.9 63.7 58.3 56.8 56.3
14/03/2024 23:35:52 50.6 50.6 50.9 50.7 50.6 50.6 57.5 57.5 63.7 58.3 56.8 56.3
14/03/2024 23:35:53 50.8 50.8 50.9 50.7 50.6 50.6 59 59 63.7 58.3 56.8 56.3
14/03/2024 23:35:54 50.6 50.6 50.9 50.7 50.6 50.6 61.3 61.3 63.7 58.3 56.8 56.3
14/03/2024 23:35:55 50.6 50.6 50.9 50.7 50.6 50.6 64.4 64.4 64.4 58.4 56.9 56.3
14/03/2024 23:35:56 50.7 50.7 50.9 50.7 50.6 50.6 58.8 58.8 64.4 58.4 56.9 56.3
14/03/2024 23:35:57 50.7 50.7 50.9 50.7 50.6 50.6 59.5 59.5 64.4 58.4 56.9 56.3
14/03/2024 23:35:58 50.4 50.4 50.9 50.7 50.6 50.6 55.7 55.7 64.4 58.4 56.9 56.3
14/03/2024 23:35:59 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 64.4 58.4 56.9 56.3
14/03/2024 23:36:00 50.7 50.7 50.9 50.7 50.6 50.6 56.2 56.2 64.4 58.4 56.9 56.3
14/03/2024 23:36:01 50.6 50.6 50.9 50.7 50.6 50.6 57.8 57.8 64.4 58.4 56.9 56.3
14/03/2024 23:36:02 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 64.4 58.4 56.9 56.3
14/03/2024 23:36:03 50.6 50.6 50.9 50.7 50.6 50.6 55.9 55.9 64.4 58.4 56.9 56.3
14/03/2024 23:36:04 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 64.4 58.4 56.9 56.3
14/03/2024 23:36:05 50.7 50.7 50.8 50.7 50.6 50.6 55.7 55.7 64.4 58.4 56.9 56.3
14/03/2024 23:36:06 50.9 50.9 50.9 50.7 50.6 50.6 55.6 55.6 64.4 58.4 56.9 56.3
14/03/2024 23:36:07 50.9 50.9 50.9 50.7 50.6 50.6 60.6 60.6 64.4 58.4 56.9 56.3
14/03/2024 23:36:08 50.6 50.6 50.9 50.7 50.6 50.6 61.7 61.7 64.4 58.4 56.9 56.3
14/03/2024 23:36:09 50.7 50.7 50.9 50.7 50.6 50.6 56.1 56.1 64.4 58.4 56.9 56.3
14/03/2024 23:36:10 50.6 50.6 50.9 50.7 50.6 50.6 56.2 56.2 64.4 58.4 56.9 56.3
14/03/2024 23:36:11 50.5 50.5 50.9 50.7 50.6 50.6 55.2 55.2 64.4 58.4 56.9 56.3
14/03/2024 23:36:12 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 64.4 58.4 56.9 56.3
14/03/2024 23:36:13 50.7 50.7 50.9 50.7 50.6 50.6 55.2 55.2 64.4 58.4 56.9 56.3
14/03/2024 23:36:14 50.5 50.5 50.9 50.7 50.6 50.6 55.4 55.4 64.4 58.4 56.9 56.3
14/03/2024 23:36:15 50.7 50.7 50.9 50.7 50.6 50.6 55.7 55.7 64.4 58.4 56.9 56.3
14/03/2024 23:36:16 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 64.4 58.4 56.9 56.3
14/03/2024 23:36:17 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 64.4 58.4 56.9 56.3
14/03/2024 23:36:18 50.5 50.5 50.9 50.7 50.6 50.6 55.5 55.5 64.4 58.4 56.9 56.3
14/03/2024 23:36:19 50.5 50.5 50.9 50.7 50.6 50.6 55.4 55.4 64.4 58.4 56.9 56.3
14/03/2024 23:36:20 50.7 50.7 50.9 50.7 50.6 50.6 58.4 58.4 64.4 58.4 56.9 56.3
14/03/2024 23:36:21 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 64.4 58.4 56.9 56.3
14/03/2024 23:36:22 50.7 50.7 50.9 50.7 50.6 50.6 55.2 55.2 64.4 58.4 56.9 56.3
14/03/2024 23:36:23 50.8 50.8 50.9 50.7 50.6 50.6 56.4 56.4 64.4 58.4 56.9 56.3
14/03/2024 23:36:24 50.5 50.5 50.9 50.7 50.6 50.6 55.6 55.6 64.4 58.4 56.9 56.3
14/03/2024 23:36:25 50.6 50.6 50.9 50.7 50.6 50.6 57.3 57.3 61.7 58.4 56.9 56.3
14/03/2024 23:36:26 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 61.7 58.4 56.9 56.3
14/03/2024 23:36:27 50.6 50.6 50.9 50.7 50.6 50.6 55.8 55.8 61.7 58.4 56.9 56.3
14/03/2024 23:36:28 50.5 50.5 50.9 50.7 50.6 50.6 57.2 57.2 61.7 58.4 56.9 56.3
14/03/2024 23:36:29 50.6 50.6 50.9 50.7 50.6 50.6 56.4 56.4 61.7 58.4 56.9 56.3
14/03/2024 23:36:30 50.5 50.5 50.9 50.7 50.6 50.6 55.2 55.2 61.7 58.4 56.9 56.3
14/03/2024 23:36:31 50.7 50.7 50.9 50.7 50.6 50.6 55.2 55.2 61.7 58.4 56.9 56.3
14/03/2024 23:36:32 50.6 50.6 50.9 50.7 50.6 50.6 56.3 56.3 61.7 58.4 56.9 56.3
14/03/2024 23:36:33 50.7 50.7 50.9 50.7 50.6 50.6 55 55 61.7 58.4 56.9 56.3
14/03/2024 23:36:34 50.6 50.6 50.9 50.7 50.6 50.6 54.9 54.9 61.7 58.4 56.9 56.3
14/03/2024 23:36:35 50.6 50.6 50.9 50.7 50.6 50.6 55.6 55.6 61.7 58.4 56.9 56.3
14/03/2024 23:36:36 50.5 50.5 50.9 50.7 50.6 50.6 55.1 55.1 61.7 58.4 56.9 56.3
14/03/2024 23:36:37 50.4 50.4 50.8 50.7 50.6 50.6 55.1 55.1 61.7 58.4 56.9 56.3
14/03/2024 23:36:38 50.5 50.5 50.8 50.7 50.6 50.6 55.5 55.5 58.4 58.4 56.9 56.3
14/03/2024 23:36:39 50.6 50.6 50.8 50.7 50.6 50.6 57.5 57.5 58.4 58.4 56.9 56.3
14/03/2024 23:36:40 50.5 50.5 50.8 50.7 50.6 50.6 55.9 55.9 58.4 58.4 56.9 56.3
14/03/2024 23:36:41 50.5 50.5 50.8 50.7 50.6 50.6 55.3 55.3 58.4 58.4 56.9 56.3
14/03/2024 23:36:42 50.4 50.4 50.8 50.7 50.6 50.6 55.2 55.2 58.4 58.4 56.9 56.3
14/03/2024 23:36:43 50.6 50.6 50.8 50.7 50.6 50.6 55.7 55.7 58.4 58.4 56.9 56.3
14/03/2024 23:36:44 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 58.4 58.3 56.9 56.3
14/03/2024 23:36:45 50.6 50.6 50.8 50.7 50.6 50.6 55.1 55.1 58.4 58.3 56.9 56.3
14/03/2024 23:36:46 50.8 50.8 50.8 50.7 50.6 50.6 55.2 55.2 58.4 58.3 56.9 56.3
14/03/2024 23:36:47 50.7 50.7 50.8 50.7 50.6 50.6 55 55 58.4 58.3 56.9 56.3
14/03/2024 23:36:48 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 58.4 58.3 56.9 56.3
14/03/2024 23:36:49 50.7 50.7 50.8 50.7 50.6 50.6 55.1 55.1 58.4 58.3 56.9 56.3
14/03/2024 23:36:50 50.8 50.8 50.8 50.7 50.6 50.6 55.1 55.1 57.5 58.3 56.9 56.3
14/03/2024 23:36:51 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 57.5 58.3 56.9 56.3
14/03/2024 23:36:52 50.6 50.6 50.8 50.7 50.6 50.6 55 55 57.5 58.3 56.9 56.3
14/03/2024 23:36:53 50.5 50.5 50.8 50.7 50.6 50.6 55.2 55.2 57.5 58.3 56.9 56.3
14/03/2024 23:36:54 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 57.5 58.3 56.9 56.3
14/03/2024 23:36:55 50.6 50.6 50.8 50.7 50.6 50.6 55.6 55.6 57.5 58.3 56.9 56.3
14/03/2024 23:36:56 50.4 50.4 50.8 50.7 50.6 50.6 55.1 55.1 57.5 58.2 56.9 56.3
14/03/2024 23:36:57 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 57.5 58.2 56.9 56.3
14/03/2024 23:36:58 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 57.5 58.2 56.9 56.3
14/03/2024 23:36:59 50.6 50.6 50.8 50.7 50.6 50.6 54.6 54.6 57.5 58.2 56.9 56.3
14/03/2024 23:37:00 50.4 50.4 50.8 50.7 50.6 50.6 55.1 55.1 57.5 58.2 56.9 56.3
14/03/2024 23:37:01 50.3 50.3 50.8 50.7 50.6 50.6 56.4 56.4 57.5 58.2 56.9 56.3
14/03/2024 23:37:02 50.6 50.6 50.8 50.7 50.6 50.6 54.8 54.8 57.5 58.2 56.9 56.3
14/03/2024 23:37:03 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 57.5 58.2 56.9 56.3
14/03/2024 23:37:04 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 57.5 58.2 56.9 56.3
14/03/2024 23:37:05 50.6 50.6 50.8 50.7 50.6 50.6 56.3 56.3 57.5 58.2 56.9 56.3
14/03/2024 23:37:06 50.5 50.5 50.8 50.7 50.6 50.6 55.1 55.1 57.5 58.2 56.9 56.3
14/03/2024 23:37:07 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 57.5 58.2 56.9 56.3
14/03/2024 23:37:08 50.6 50.6 50.8 50.7 50.6 50.6 54.9 54.9 57.5 58.2 56.9 56.3
14/03/2024 23:37:09 50.7 50.7 50.8 50.7 50.6 50.6 56 56 56.4 58.2 56.9 56.3
14/03/2024 23:37:10 50.8 50.8 50.8 50.7 50.6 50.6 55.1 55.1 56.4 58.2 56.9 56.3
14/03/2024 23:37:11 50.8 50.8 50.8 50.7 50.6 50.6 55.2 55.2 56.4 58.2 56.9 56.3
14/03/2024 23:37:12 50.7 50.7 50.8 50.7 50.6 50.6 55.3 55.3 56.4 58.2 56.9 56.3
14/03/2024 23:37:13 50.8 50.8 50.8 50.7 50.6 50.6 56 56 56.4 58.2 56.9 56.3
14/03/2024 23:37:14 50.5 50.5 50.8 50.7 50.6 50.6 55.1 55.1 56.4 58.2 56.9 56.3
14/03/2024 23:37:15 50.6 50.6 50.8 50.7 50.6 50.6 55 55 56.4 58.2 56.9 56.3
14/03/2024 23:37:16 50.7 50.7 50.8 50.7 50.6 50.6 55.8 55.8 56.4 58.2 56.9 56.3
14/03/2024 23:37:17 50.5 50.5 50.8 50.7 50.6 50.6 55.3 55.3 56.4 58.2 56.9 56.3
14/03/2024 23:37:18 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 56.4 58.2 56.9 56.3
14/03/2024 23:37:19 50.4 50.4 50.8 50.7 50.6 50.6 56.1 56.1 56.4 58.2 56.9 56.3
14/03/2024 23:37:20 50.8 50.8 50.8 50.7 50.6 50.6 56.2 56.2 56.4 58.2 56.9 56.3
14/03/2024 23:37:21 50.9 50.9 50.9 50.7 50.6 50.6 56.2 56.2 56.4 58.2 56.9 56.3
14/03/2024 23:37:22 50.7 50.7 50.9 50.7 50.6 50.6 57.3 57.3 57.3 58.2 56.9 56.3
14/03/2024 23:37:23 50.6 50.6 50.9 50.7 50.6 50.6 56.5 56.5 57.3 58.2 56.9 56.3
14/03/2024 23:37:24 50.6 50.6 50.9 50.7 50.6 50.6 56 56 57.3 58.2 56.9 56.3
14/03/2024 23:37:25 50.8 50.8 50.9 50.7 50.6 50.6 57.4 57.4 57.4 58.2 56.9 56.3
14/03/2024 23:37:26 50.8 50.8 50.9 50.7 50.6 50.6 56.7 56.7 57.4 58.2 56.9 56.3
14/03/2024 23:37:27 50.6 50.6 50.9 50.7 50.6 50.6 55.8 55.8 57.4 58.2 56.9 56.3
14/03/2024 23:37:28 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 57.4 58.2 56.9 56.3
14/03/2024 23:37:29 50.8 50.8 50.9 50.7 50.6 50.6 56.4 56.4 57.4 58.2 56.9 56.3
14/03/2024 23:37:30 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 57.4 58.2 56.9 56.3
14/03/2024 23:37:31 50.8 50.8 50.9 50.7 50.6 50.6 56.2 56.2 57.4 58.2 56.9 56.3
14/03/2024 23:37:32 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 57.4 58.2 56.9 56.3
14/03/2024 23:37:33 50.8 50.8 50.9 50.7 50.6 50.6 55.2 55.2 57.4 58.2 56.9 56.3
14/03/2024 23:37:34 50.8 50.8 50.9 50.7 50.6 50.6 55.3 55.3 57.4 58.2 56.9 56.3
14/03/2024 23:37:35 50.8 50.8 50.9 50.7 50.6 50.6 55.3 55.3 57.4 58.2 56.9 56.3
14/03/2024 23:37:36 50.8 50.8 50.9 50.7 50.6 50.6 55.1 55.1 57.4 58.2 56.9 56.3
14/03/2024 23:37:37 50.9 50.9 50.9 50.7 50.6 50.6 54.9 54.9 57.4 58.1 56.9 56.3
14/03/2024 23:37:38 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 57.4 58.1 56.9 56.3
14/03/2024 23:37:39 50.6 50.6 50.9 50.7 50.6 50.6 57.6 57.6 57.6 58.1 56.9 56.3
14/03/2024 23:37:40 50.7 50.7 50.9 50.7 50.6 50.6 59.3 59.3 59.3 58.1 56.9 56.3
14/03/2024 23:37:41 50.6 50.6 50.9 50.7 50.6 50.6 59.6 59.6 59.6 58.2 56.9 56.3
14/03/2024 23:37:42 50.5 50.5 50.9 50.7 50.6 50.6 57.2 57.2 59.6 58.1 56.9 56.3
14/03/2024 23:37:43 50.8 50.8 50.9 50.7 50.6 50.6 56.1 56.1 59.6 58.1 56.9 56.3
14/03/2024 23:37:44 50.9 50.9 50.9 50.7 50.6 50.6 56.2 56.2 59.6 58.1 56.9 56.3
14/03/2024 23:37:45 50.7 50.7 50.9 50.7 50.6 50.6 58 58 59.6 58.1 56.9 56.3
14/03/2024 23:37:46 50.5 50.5 50.9 50.7 50.6 50.6 58.8 58.8 59.6 58.2 56.9 56.3
14/03/2024 23:37:47 50.8 50.8 50.9 50.7 50.6 50.6 59.8 59.8 59.8 58.2 56.9 56.3
14/03/2024 23:37:48 50.6 50.6 50.9 50.7 50.6 50.6 55.9 55.9 59.8 58.2 56.9 56.3
14/03/2024 23:37:49 50.6 50.6 50.9 50.7 50.6 50.6 57.2 57.2 59.8 58.2 56.9 56.3
14/03/2024 23:37:50 50.8 50.8 50.9 50.7 50.6 50.6 55.5 55.5 59.8 58.2 56.9 56.3
14/03/2024 23:37:51 50.7 50.7 50.9 50.7 50.6 50.6 55.2 55.2 59.8 58.2 56.9 56.3
14/03/2024 23:37:53 50.8 50.8 50.9 50.7 50.6 50.6 55.5 55.5 59.8 58.1 56.9 56.3
14/03/2024 23:37:54 50.8 50.8 50.9 50.7 50.6 50.6 55.3 55.3 59.8 58.1 56.9 56.3
14/03/2024 23:37:55 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 59.8 58.1 56.9 56.3
14/03/2024 23:37:56 50.7 50.7 50.9 50.7 50.6 50.6 55.9 55.9 59.8 58.1 56.9 56.3
14/03/2024 23:37:57 50.6 50.6 50.9 50.7 50.6 50.6 56.3 56.3 59.8 58.1 56.9 56.3
14/03/2024 23:37:58 50.7 50.7 50.9 50.7 50.6 50.6 56.7 56.7 59.8 58.1 56.9 56.3
14/03/2024 23:37:59 50.7 50.7 50.9 50.7 50.6 50.6 57.5 57.5 59.8 58.1 56.9 56.3
14/03/2024 23:38:00 50.8 50.8 50.9 50.7 50.6 50.6 56.5 56.5 59.8 58.1 56.9 56.3
14/03/2024 23:38:01 50.7 50.7 50.9 50.7 50.6 50.6 56.2 56.2 59.8 58 56.9 56.3
14/03/2024 23:38:02 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 59.8 58 56.9 56.3
14/03/2024 23:38:03 50.6 50.6 50.9 50.7 50.6 50.6 56.2 56.2 59.8 58 56.9 56.3
14/03/2024 23:38:04 50.5 50.5 50.9 50.7 50.6 50.6 56.2 56.2 59.8 58 56.9 56.3
14/03/2024 23:38:05 50.5 50.5 50.9 50.7 50.6 50.6 57.6 57.6 59.8 58 56.9 56.3
14/03/2024 23:38:06 50.5 50.5 50.9 50.7 50.6 50.6 56.4 56.4 59.8 58 56.9 56.3
14/03/2024 23:38:07 50.5 50.5 50.9 50.7 50.6 50.6 57.4 57.4 59.8 58 56.9 56.3
14/03/2024 23:38:08 50.6 50.6 50.9 50.7 50.6 50.6 58.6 58.6 59.8 58 56.9 56.3
14/03/2024 23:38:09 50.8 50.8 50.9 50.7 50.6 50.6 55.5 55.5 59.8 58 56.9 56.3
14/03/2024 23:38:10 50.8 50.8 50.9 50.7 50.6 50.6 55 55 59.8 58 56.9 56.3
14/03/2024 23:38:11 50.7 50.7 50.9 50.7 50.6 50.6 55.9 55.9 59.8 57.9 56.9 56.3
14/03/2024 23:38:12 50.7 50.7 50.9 50.7 50.6 50.6 58.2 58.2 59.8 58 56.9 56.3
14/03/2024 23:38:13 50.8 50.8 50.9 50.7 50.6 50.6 59.2 59.2 59.8 57.9 56.9 56.3
14/03/2024 23:38:14 50.6 50.6 50.9 50.7 50.6 50.6 55.6 55.6 59.8 57.9 56.9 56.3
14/03/2024 23:38:15 50.6 50.6 50.8 50.7 50.6 50.6 55.6 55.6 59.8 57.8 57 56.3
14/03/2024 23:38:16 50.8 50.8 50.8 50.7 50.6 50.6 57.7 57.7 59.8 57.8 57 56.3
14/03/2024 23:38:17 50.5 50.5 50.8 50.7 50.6 50.6 56.7 56.7 59.8 57.8 57 56.3
14/03/2024 23:38:18 50.6 50.6 50.8 50.7 50.6 50.6 57.7 57.7 59.2 57.8 57 56.3
14/03/2024 23:38:19 50.6 50.6 50.8 50.7 50.6 50.6 57.1 57.1 59.2 57.8 57 56.3
14/03/2024 23:38:20 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 59.2 57.8 57 56.3
14/03/2024 23:38:21 50.7 50.7 50.8 50.7 50.6 50.6 56.4 56.4 59.2 57.8 57 56.3
14/03/2024 23:38:22 50.6 50.6 50.8 50.7 50.6 50.6 56 56 59.2 57.8 57 56.3
14/03/2024 23:38:23 50.7 50.7 50.8 50.7 50.6 50.6 54.9 54.9 59.2 57.8 57 56.3
14/03/2024 23:38:24 50.8 50.8 50.8 50.7 50.6 50.6 55.6 55.6 59.2 57.8 57 56.3
14/03/2024 23:38:25 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 59.2 57.8 57 56.3
14/03/2024 23:38:26 50.7 50.7 50.8 50.7 50.6 50.6 55.4 55.4 59.2 57.7 57 56.3
14/03/2024 23:38:27 50.8 50.8 50.8 50.7 50.6 50.6 55.4 55.4 59.2 57.7 57 56.3
14/03/2024 23:38:28 50.6 50.6 50.8 50.7 50.6 50.6 55.4 55.4 59.2 57.7 57 56.2
14/03/2024 23:38:29 50.8 50.8 50.8 50.7 50.6 50.6 56.2 56.2 59.2 57.7 56.9 56.2
14/03/2024 23:38:30 50.7 50.7 50.8 50.7 50.6 50.6 56 56 59.2 57.7 56.9 56.2
14/03/2024 23:38:31 50.6 50.6 50.8 50.7 50.6 50.6 56.1 56.1 59.2 57.7 56.9 56.2
14/03/2024 23:38:32 50.7 50.7 50.8 50.7 50.6 50.6 56.2 56.2 59.2 57.7 56.9 56.2
14/03/2024 23:38:33 50.7 50.7 50.8 50.7 50.6 50.6 57.2 57.2 59.2 57.7 56.9 56.2
14/03/2024 23:38:34 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 59.2 57.7 56.9 56.2
14/03/2024 23:38:35 50.9 50.9 50.9 50.7 50.6 50.6 56 56 59.2 57.7 56.9 56.2
14/03/2024 23:38:36 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 59.2 57.7 56.9 56.2
14/03/2024 23:38:37 50.8 50.8 50.9 50.7 50.6 50.6 56.5 56.5 59.2 57.7 56.9 56.2
14/03/2024 23:38:38 50.7 50.7 50.9 50.7 50.6 50.6 55.9 55.9 59.2 57.7 56.9 56.2
14/03/2024 23:38:39 50.8 50.8 50.9 50.7 50.6 50.6 58.3 58.3 59.2 57.7 56.9 56.2
14/03/2024 23:38:40 50.8 50.8 50.9 50.7 50.6 50.6 56.3 56.3 59.2 57.7 56.9 56.2
14/03/2024 23:38:41 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 59.2 57.7 56.9 56.2
14/03/2024 23:38:42 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 59.2 57.7 56.9 56.2
14/03/2024 23:38:43 50.9 50.9 50.9 50.7 50.6 50.6 55.6 55.6 58.3 57.7 56.9 56.2
14/03/2024 23:38:44 50.7 50.7 50.9 50.7 50.6 50.6 57.2 57.2 58.3 57.7 56.9 56.2
14/03/2024 23:38:45 50.5 50.5 50.9 50.7 50.6 50.6 56.8 56.8 58.3 57.7 56.9 56.2
14/03/2024 23:38:46 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 58.3 57.6 56.9 56.2
14/03/2024 23:38:47 50.4 50.4 50.9 50.7 50.6 50.6 58 58 58.3 57.7 56.9 56.2
14/03/2024 23:38:48 50.8 50.8 50.9 50.7 50.6 50.6 56 56 58.3 57.6 56.9 56.2
14/03/2024 23:38:49 50.6 50.6 50.9 50.7 50.6 50.6 58 58 58.3 57.6 56.9 56.2
14/03/2024 23:38:50 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 58.3 57.5 56.9 56.2
14/03/2024 23:38:51 50.9 50.9 50.9 50.7 50.6 50.6 55.6 55.6 58.3 57.5 56.9 56.2
14/03/2024 23:38:52 50.7 50.7 50.9 50.7 50.6 50.6 56.8 56.8 58.3 57.5 56.9 56.2
14/03/2024 23:38:53 50.8 50.8 50.9 50.7 50.6 50.6 56.5 56.5 58.3 57.5 56.9 56.2
14/03/2024 23:38:54 50.8 50.8 50.9 50.7 50.6 50.6 55.6 55.6 58.3 57.5 56.9 56.2
14/03/2024 23:38:55 50.7 50.7 50.9 50.7 50.6 50.6 55.9 55.9 58.3 57.4 56.9 56.2
14/03/2024 23:38:56 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 58.3 57.4 56.9 56.2
14/03/2024 23:38:57 50.8 50.8 50.9 50.7 50.6 50.6 55.6 55.6 58.3 57.4 56.9 56.2
14/03/2024 23:38:58 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 58.3 57.4 56.9 56.2
14/03/2024 23:38:59 50.8 50.8 50.9 50.7 50.6 50.6 55.2 55.2 58.3 57.4 56.9 56.2
14/03/2024 23:39:00 50.7 50.7 50.9 50.7 50.6 50.6 55.5 55.5 58.3 57.4 56.9 56.2
14/03/2024 23:39:01 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 58.3 57.4 56.9 56.2
14/03/2024 23:39:02 50.7 50.7 50.9 50.7 50.6 50.6 55.1 55.1 58.3 57.4 56.9 56.2
14/03/2024 23:39:03 50.6 50.6 50.9 50.7 50.6 50.6 55.1 55.1 58.3 57.4 56.9 56.2
14/03/2024 23:39:04 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 58.3 57.4 56.9 56.2
14/03/2024 23:39:05 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 58.3 57.3 56.9 56.2
14/03/2024 23:39:06 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 58.3 57.3 56.9 56.2
14/03/2024 23:39:07 50.8 50.8 50.9 50.7 50.6 50.6 55.6 55.6 58.3 57.3 56.9 56.2
14/03/2024 23:39:08 50.8 50.8 50.9 50.7 50.6 50.6 55.3 55.3 58.3 57.3 56.9 56.2
14/03/2024 23:39:09 50.6 50.6 50.9 50.7 50.6 50.6 54.4 54.4 58 57.3 56.9 56.2
14/03/2024 23:39:10 50.6 50.6 50.9 50.7 50.6 50.6 54.3 54.3 58 57.3 56.9 56.2
14/03/2024 23:39:11 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 58 57.3 56.9 56.2
14/03/2024 23:39:12 50.7 50.7 50.9 50.7 50.6 50.6 55.2 55.2 58 57.3 56.9 56.2
14/03/2024 23:39:13 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 58 57.3 56.9 56.2
14/03/2024 23:39:14 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 58 57.3 56.9 56.2
14/03/2024 23:39:15 50.8 50.8 50.9 50.7 50.6 50.6 55.5 55.5 58 57.3 56.9 56.2
14/03/2024 23:39:16 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 58 57.3 56.9 56.2
14/03/2024 23:39:17 50.8 50.8 50.9 50.7 50.6 50.6 55.4 55.4 58 57.3 56.9 56.2
14/03/2024 23:39:18 50.6 50.6 50.9 50.7 50.6 50.6 55.6 55.6 58 57.2 56.9 56.2
14/03/2024 23:39:19 50.6 50.6 50.9 50.7 50.6 50.6 55.5 55.5 56.8 57.2 56.9 56.2
14/03/2024 23:39:20 50.8 50.8 50.9 50.7 50.6 50.6 55.7 55.7 56.8 57.2 56.9 56.2
14/03/2024 23:39:21 50.8 50.8 50.8 50.7 50.6 50.6 55.6 55.6 56.8 57.2 56.9 56.2
14/03/2024 23:39:22 50.6 50.6 50.8 50.7 50.6 50.6 56 56 56.5 57.2 56.9 56.2
14/03/2024 23:39:23 50.7 50.7 50.8 50.7 50.6 50.6 56.4 56.4 56.4 57.2 56.9 56.2
14/03/2024 23:39:24 50.8 50.8 50.8 50.7 50.6 50.6 56.7 56.7 56.7 57.2 56.9 56.2
14/03/2024 23:39:25 50.8 50.8 50.8 50.7 50.6 50.6 55.9 55.9 56.7 57.2 56.9 56.2
14/03/2024 23:39:26 50.5 50.5 50.8 50.7 50.6 50.6 55.8 55.8 56.7 57.2 56.9 56.2
14/03/2024 23:39:27 50.7 50.7 50.8 50.7 50.6 50.6 58.7 58.7 58.7 57.2 56.9 56.2
14/03/2024 23:39:28 50.5 50.5 50.8 50.7 50.6 50.6 55.6 55.6 58.7 57.2 56.9 56.2
14/03/2024 23:39:29 50.9 50.9 50.9 50.7 50.6 50.6 55.8 55.8 58.7 57.2 56.9 56.2
14/03/2024 23:39:30 50.9 50.9 50.9 50.7 50.6 50.6 56.6 56.6 58.7 57.2 56.9 56.2
14/03/2024 23:39:31 50.8 50.8 50.9 50.7 50.6 50.6 57.2 57.2 58.7 57.2 56.9 56.2
14/03/2024 23:39:32 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 58.7 57.2 56.9 56.2
14/03/2024 23:39:33 50.5 50.5 50.9 50.7 50.6 50.6 57 57 58.7 57.2 56.9 56.2
14/03/2024 23:39:34 50.6 50.6 50.9 50.7 50.6 50.6 57.6 57.6 58.7 57.2 56.9 56.2
14/03/2024 23:39:35 50.7 50.7 50.9 50.7 50.6 50.6 58.2 58.2 58.7 57.2 56.9 56.2
14/03/2024 23:39:36 50.6 50.6 50.9 50.7 50.6 50.6 55.3 55.3 58.7 57.2 56.9 56.2
14/03/2024 23:39:37 50.7 50.7 50.9 50.7 50.6 50.6 55.3 55.3 58.7 57.2 56.9 56.2
14/03/2024 23:39:38 50.7 50.7 50.9 50.7 50.6 50.6 57.4 57.4 58.7 57.2 56.9 56.2
14/03/2024 23:39:39 50.8 50.8 50.9 50.7 50.6 50.6 55.3 55.3 58.7 57.2 56.9 56.2
14/03/2024 23:39:40 50.5 50.5 50.9 50.7 50.6 50.6 55.5 55.5 58.7 57.2 56.9 56.2
14/03/2024 23:39:41 50.7 50.7 50.9 50.7 50.6 50.6 55.6 55.6 58.7 57.1 56.9 56.2
14/03/2024 23:39:42 50.9 50.9 50.9 50.7 50.6 50.6 56.1 56.1 58.7 57.1 56.9 56.2
14/03/2024 23:39:43 50.8 50.8 50.9 50.7 50.6 50.6 60.7 60.7 60.7 57.2 56.9 56.2
14/03/2024 23:39:44 50.7 50.7 50.9 50.7 50.6 50.6 55.8 55.8 60.7 57.1 56.9 56.2
14/03/2024 23:39:45 50.8 50.8 50.9 50.7 50.6 50.6 55.5 55.5 60.7 57.1 56.9 56.2
14/03/2024 23:39:46 50.7 50.7 50.9 50.7 50.6 50.6 55.4 55.4 60.7 57.1 56.9 56.2
14/03/2024 23:39:47 50.6 50.6 50.9 50.7 50.6 50.6 55.2 55.2 60.7 57.1 56.9 56.2
14/03/2024 23:39:48 50.8 50.8 50.9 50.7 50.6 50.6 57 57 60.7 57.1 56.9 56.2
14/03/2024 23:39:49 50.8 50.8 50.9 50.7 50.6 50.6 58.2 58.2 60.7 57.1 56.9 56.2
14/03/2024 23:39:50 50.8 50.8 50.9 50.7 50.6 50.6 57.9 57.9 60.7 57.1 56.9 56.2
14/03/2024 23:39:51 50.8 50.8 50.9 50.7 50.6 50.6 59.4 59.4 60.7 57.1 57 56.2
14/03/2024 23:39:52 50.7 50.7 50.9 50.7 50.6 50.6 58.8 58.8 60.7 57.1 57 56.2
14/03/2024 23:39:53 50.5 50.5 50.9 50.7 50.6 50.6 58.1 58.1 60.7 57.1 57 56.2
14/03/2024 23:39:54 50.4 50.4 50.9 50.7 50.6 50.6 57.1 57.1 60.7 57.1 57 56.2
14/03/2024 23:39:55 50.6 50.6 50.9 50.7 50.6 50.6 55.7 55.7 60.7 57.1 57 56.2
14/03/2024 23:39:56 50.6 50.6 50.9 50.7 50.6 50.6 55.4 55.4 60.7 57 57 56.2
14/03/2024 23:39:57 50.4 50.4 50.9 50.7 50.6 50.6 55 55 60.7 57 57 56.2
14/03/2024 23:39:58 50.3 50.3 50.9 50.7 50.6 50.6 55.5 55.5 60.7 57 57 56.2
14/03/2024 23:39:59 50.5 50.5 50.9 50.7 50.6 50.6 56.4 56.4 60.7 57 57 56.2
14/03/2024 23:40:00 50.5 50.5 50.9 50.7 50.6 50.6 55 55 60.7 57 57 56.2
14/03/2024 23:40:01 50.5 50.5 50.9 50.7 50.6 50.6 56.3 56.3 60.7 57 57 56.2
14/03/2024 23:40:02 50.6 50.6 50.9 50.7 50.6 50.6 56.4 56.4 60.7 57 57 56.2
14/03/2024 23:40:03 50.7 50.7 50.9 50.7 50.6 50.6 57 57 60.7 57 57 56.2
14/03/2024 23:40:04 50.5 50.5 50.9 50.7 50.6 50.6 56 56 60.7 57 57 56.2
14/03/2024 23:40:05 50.5 50.5 50.9 50.7 50.6 50.6 56.9 56.9 60.7 56.9 57 56.2
14/03/2024 23:40:06 50.7 50.7 50.9 50.7 50.6 50.6 56.1 56.1 60.7 56.9 57 56.2
14/03/2024 23:40:07 50.5 50.5 50.9 50.7 50.6 50.6 55.9 55.9 60.7 56.9 57 56.2
14/03/2024 23:40:08 50.4 50.4 50.9 50.7 50.6 50.6 56.4 56.4 60.7 56.9 57 56.2
14/03/2024 23:40:09 50.7 50.7 50.9 50.7 50.6 50.6 57.3 57.3 60.7 56.9 57 56.2
14/03/2024 23:40:10 50.6 50.6 50.9 50.7 50.6 50.6 58.2 58.2 60.7 56.9 57 56.2
14/03/2024 23:40:11 50.8 50.8 50.9 50.7 50.6 50.6 58 58 60.7 56.9 57 56.2
14/03/2024 23:40:12 50.7 50.7 50.8 50.7 50.6 50.6 55.8 55.8 60.7 56.8 57 56.2
14/03/2024 23:40:13 50.6 50.6 50.8 50.7 50.6 50.6 55.1 55.1 59.4 56.8 57 56.2
14/03/2024 23:40:14 50.4 50.4 50.8 50.7 50.6 50.6 55.8 55.8 59.4 56.8 57 56.2
14/03/2024 23:40:15 50.7 50.7 50.8 50.7 50.6 50.6 56.7 56.7 59.4 56.8 57 56.2
14/03/2024 23:40:16 50.6 50.6 50.8 50.7 50.6 50.6 54.9 54.9 59.4 56.8 57 56.2
14/03/2024 23:40:17 50.5 50.5 50.8 50.7 50.6 50.6 54.9 54.9 59.4 56.8 57 56.2
14/03/2024 23:40:18 50.6 50.6 50.8 50.7 50.6 50.6 57.4 57.4 59.4 56.8 57 56.2
14/03/2024 23:40:19 50.5 50.5 50.8 50.7 50.6 50.6 55.5 55.5 59.4 56.7 57 56.2
14/03/2024 23:40:20 50.6 50.6 50.8 50.7 50.6 50.6 55 55 59.4 56.7 57 56.2
14/03/2024 23:40:21 50.5 50.5 50.8 50.7 50.6 50.6 56.2 56.2 58.8 56.7 57 56.2
14/03/2024 23:40:22 50.6 50.6 50.8 50.7 50.6 50.6 55.7 55.7 58.2 56.7 57 56.2
14/03/2024 23:40:23 50.6 50.6 50.8 50.7 50.6 50.6 56.6 56.6 58.2 56.7 57 56.2
14/03/2024 23:40:24 50.6 50.6 50.8 50.7 50.6 50.6 55 55 58.2 56.7 57 56.2
14/03/2024 23:40:25 50.8 50.8 50.8 50.7 50.6 50.6 55.6 55.6 58.2 56.7 57 56.2
14/03/2024 23:40:26 50.6 50.6 50.8 50.7 50.6 50.6 57.9 57.9 58.2 56.7 57 56.2
14/03/2024 23:40:27 50.6 50.6 50.8 50.7 50.6 50.6 56.9 56.9 58.2 56.7 57 56.2
14/03/2024 23:40:28 50.6 50.6 50.8 50.7 50.6 50.6 59 59 59 56.7 57 56.2
14/03/2024 23:40:29 50.7 50.7 50.8 50.7 50.6 50.6 59.4 59.4 59.4 56.7 57 56.2
14/03/2024 23:40:30 50.7 50.7 50.8 50.7 50.6 50.6 56.8 56.8 59.4 56.7 57 56.2
14/03/2024 23:40:31 50.8 50.8 50.8 50.7 50.6 50.6 57.6 57.6 59.4 56.7 57 56.2
14/03/2024 23:40:32 50.8 50.8 50.8 50.7 50.6 50.6 58.4 58.4 59.4 56.7 57 56.2
14/03/2024 23:40:33 50.8 50.8 50.8 50.7 50.6 50.6 58.3 58.3 59.4 56.7 57 56.3
14/03/2024 23:40:34 50.7 50.7 50.8 50.7 50.6 50.6 56.2 56.2 59.4 56.7 57 56.3
14/03/2024 23:40:35 50.7 50.7 50.8 50.7 50.6 50.6 57.9 57.9 59.4 56.6 57 56.3
14/03/2024 23:40:36 50.8 50.8 50.8 50.7 50.6 50.6 59.6 59.6 59.6 56.7 57 56.3
14/03/2024 23:40:37 50.6 50.6 50.8 50.7 50.6 50.6 58.9 58.9 59.6 56.7 57 56.3
14/03/2024 23:40:38 50.7 50.7 50.8 50.7 50.6 50.6 60.2 60.2 60.2 56.7 57 56.3
14/03/2024 23:40:39 50.8 50.8 50.8 50.7 50.6 50.6 57.1 57.1 60.2 56.6 57 56.3
14/03/2024 23:40:40 50.7 50.7 50.8 50.7 50.6 50.6 58 58 60.2 56.6 57 56.3
14/03/2024 23:40:41 50.4 50.4 50.8 50.7 50.6 50.6 57.1 57.1 60.2 56.6 57 56.3
14/03/2024 23:40:42 50.7 50.7 50.8 50.7 50.6 50.6 57.7 57.7 60.2 56.6 57 56.3
14/03/2024 23:40:43 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 60.2 56.6 57 56.3
14/03/2024 23:40:44 50.7 50.7 50.8 50.7 50.6 50.6 58.7 58.7 60.2 56.6 57 56.3
14/03/2024 23:40:45 50.6 50.6 50.8 50.7 50.6 50.6 57.1 57.1 60.2 56.6 57 56.3
14/03/2024 23:40:46 50.7 50.7 50.8 50.7 50.6 50.6 57.5 57.5 60.2 56.6 57 56.3
14/03/2024 23:40:47 50.6 50.6 50.8 50.7 50.6 50.6 57.2 57.2 60.2 56.6 57 56.3
14/03/2024 23:40:48 50.7 50.7 50.8 50.7 50.6 50.6 58.3 58.3 60.2 56.6 57 56.3
14/03/2024 23:40:49 50.7 50.7 50.8 50.7 50.6 50.6 56.9 56.9 60.2 56.6 57 56.3
14/03/2024 23:40:50 50.8 50.8 50.8 50.7 50.6 50.6 56.2 56.2 60.2 56.6 57 56.3
14/03/2024 23:40:51 50.7 50.7 50.8 50.7 50.6 50.6 56.4 56.4 60.2 56.6 57 56.3
14/03/2024 23:40:52 50.7 50.7 50.8 50.7 50.6 50.6 54.8 54.8 60.2 56.6 57 56.3
14/03/2024 23:40:53 50.4 50.4 50.8 50.7 50.6 50.6 54.9 54.9 60.2 56.6 57 56.3
14/03/2024 23:40:54 50.5 50.5 50.8 50.7 50.6 50.6 55.5 55.5 60.2 56.6 57 56.3
14/03/2024 23:40:55 50.6 50.6 50.8 50.7 50.6 50.6 55.2 55.2 60.2 56.5 57 56.3
14/03/2024 23:40:56 50.8 50.8 50.8 50.7 50.6 50.6 56 56 60.2 56.4 57 56.3
14/03/2024 23:40:57 50.7 50.7 50.8 50.7 50.6 50.6 55.2 55.2 60.2 56.4 57 56.3
14/03/2024 23:40:58 50.8 50.8 50.8 50.7 50.6 50.6 55.3 55.3 60.2 56.4 57 56.3
14/03/2024 23:40:59 50.6 50.6 50.8 50.7 50.6 50.6 55.5 55.5 60.2 56.4 57 56.3
14/03/2024 23:41:00 50.7 50.7 50.8 50.7 50.6 50.6 57.8 57.8 60.2 56.4 57 56.3
14/03/2024 23:41:01 50.7 50.7 50.8 50.7 50.6 50.6 55.7 55.7 60.2 56.4 57 56.3
14/03/2024 23:41:02 50.7 50.7 50.8 50.7 50.6 50.6 54.8 54.8 60.2 56.4 57 56.3
14/03/2024 23:41:03 50.9 50.9 50.9 50.7 50.6 50.6 55.9 55.9 60.2 56.4 57 56.3
14/03/2024 23:41:04 50.7 50.7 50.9 50.7 50.6 50.6 56.4 56.4 60.2 56.4 57 56.3
14/03/2024 23:41:05 50.7 50.7 50.9 50.7 50.6 50.6 55.8 55.8 60.2 56.4 57 56.3
14/03/2024 23:41:06 50.7 50.7 50.9 50.7 50.6 50.6 56.6 56.6 60.2 56.4 57 56.3
14/03/2024 23:41:07 50.7 50.7 50.9 50.7 50.6 50.6 57.5 57.5 60.2 56.4 57 56.3
14/03/2024 23:41:08 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 58.7 56.4 57 56.3
14/03/2024 23:41:09 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 58.7 56.4 57 56.3
14/03/2024 23:41:10 50.7 50.7 50.9 50.7 50.7 50.6 55.6 55.6 58.7 56.4 57 56.3
14/03/2024 23:41:11 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 58.7 56.4 57 56.3
14/03/2024 23:41:12 50.8 50.8 50.9 50.7 50.7 50.6 56.1 56.1 58.7 56.4 57 56.3
14/03/2024 23:41:13 50.6 50.6 50.9 50.7 50.7 50.6 55.5 55.5 58.7 56.4 57 56.3
14/03/2024 23:41:14 50.7 50.7 50.9 50.7 50.7 50.6 55.9 55.9 58.3 56.4 57 56.3
14/03/2024 23:41:15 50.6 50.6 50.9 50.7 50.7 50.6 55.1 55.1 58.3 56.4 57 56.3
14/03/2024 23:41:16 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 58.3 56.4 57 56.3
14/03/2024 23:41:17 50.5 50.5 50.9 50.7 50.7 50.6 55.2 55.2 58.3 56.4 57 56.3
14/03/2024 23:41:18 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 57.8 56.4 57 56.3
14/03/2024 23:41:19 50.6 50.6 50.9 50.7 50.7 50.6 57.1 57.1 57.8 56.4 57 56.3
14/03/2024 23:41:20 50.6 50.6 50.9 50.7 50.7 50.6 56.8 56.8 57.8 56.4 57 56.3
14/03/2024 23:41:21 50.7 50.7 50.9 50.7 50.7 50.6 55.8 55.8 57.8 56.4 57 56.3
14/03/2024 23:41:22 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 57.8 56.4 57 56.3
14/03/2024 23:41:23 50.6 50.6 50.9 50.7 50.7 50.6 56.5 56.5 57.8 56.4 57.1 56.3
14/03/2024 23:41:24 50.7 50.7 50.9 50.7 50.7 50.6 56.2 56.2 57.8 56.4 57.1 56.3
14/03/2024 23:41:25 50.8 50.8 50.9 50.7 50.7 50.6 56.7 56.7 57.8 56.4 57.1 56.3
14/03/2024 23:41:26 50.8 50.8 50.9 50.7 50.7 50.6 56.2 56.2 57.8 56.4 57.1 56.3
14/03/2024 23:41:27 50.7 50.7 50.9 50.7 50.7 50.6 56.1 56.1 57.8 56.4 57.1 56.3
14/03/2024 23:41:28 50.8 50.8 50.9 50.7 50.7 50.6 55.3 55.3 57.8 56.4 57.1 56.3
14/03/2024 23:41:29 50.9 50.9 50.9 50.7 50.7 50.6 56.4 56.4 57.8 56.4 57.1 56.3
14/03/2024 23:41:30 50.8 50.8 50.9 50.7 50.7 50.6 59 59 59 56.4 57.1 56.3
14/03/2024 23:41:31 50.8 50.8 50.9 50.7 50.7 50.6 55.1 55.1 59 56.4 57.1 56.3
14/03/2024 23:41:32 50.6 50.6 50.9 50.7 50.7 50.6 55 55 59 56.4 57.1 56.3
14/03/2024 23:41:33 50.7 50.7 50.9 50.7 50.7 50.6 57.3 57.3 59 56.4 57.1 56.3
14/03/2024 23:41:34 50.8 50.8 50.9 50.7 50.7 50.6 55.3 55.3 59 56.4 57.1 56.3
14/03/2024 23:41:35 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 59 56.4 57.1 56.3
14/03/2024 23:41:36 50.7 50.7 50.9 50.7 50.7 50.6 55.8 55.8 59 56.4 57.1 56.3
14/03/2024 23:41:37 50.7 50.7 50.9 50.7 50.7 50.6 55.1 55.1 59 56.4 57.1 56.3
14/03/2024 23:41:38 50.6 50.6 50.9 50.7 50.7 50.6 55 55 59 56.4 57.1 56.3
14/03/2024 23:41:39 50.6 50.6 50.9 50.7 50.7 50.6 55.5 55.5 59 56.4 57.1 56.3
14/03/2024 23:41:40 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 59 56.4 57.1 56.3
14/03/2024 23:41:41 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 59 56.4 57.1 56.3
14/03/2024 23:41:42 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 59 56.4 57.1 56.3
14/03/2024 23:41:43 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 59 56.4 57.1 56.3
14/03/2024 23:41:44 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 59 56.4 57.1 56.3
14/03/2024 23:41:45 50.8 50.8 50.9 50.7 50.7 50.6 56.5 56.5 59 56.4 57.1 56.3
14/03/2024 23:41:46 50.8 50.8 50.9 50.7 50.7 50.6 55.8 55.8 59 56.4 57.1 56.3
14/03/2024 23:41:47 50.5 50.5 50.9 50.7 50.7 50.6 55.4 55.4 59 56.4 57.1 56.3
14/03/2024 23:41:48 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 59 56.4 57.1 56.3
14/03/2024 23:41:49 50.9 50.9 50.9 50.7 50.7 50.6 55.5 55.5 59 56.4 57.1 56.3
14/03/2024 23:41:50 50.7 50.7 50.9 50.7 50.7 50.6 55.8 55.8 59 56.4 57.1 56.3
14/03/2024 23:41:51 50.4 50.4 50.9 50.7 50.7 50.6 55.6 55.6 59 56.4 57.1 56.3
14/03/2024 23:41:52 50.5 50.5 50.9 50.7 50.7 50.6 57.1 57.1 59 56.4 57.1 56.3
14/03/2024 23:41:53 50.6 50.6 50.9 50.7 50.7 50.6 56.7 56.7 59 56.4 57.1 56.3
14/03/2024 23:41:54 50.7 50.7 50.9 50.7 50.7 50.6 54.6 54.6 59 56.4 57.1 56.3
14/03/2024 23:41:55 50.8 50.8 50.9 50.7 50.7 50.6 55 55 59 56.4 57.1 56.3
14/03/2024 23:41:56 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 59 56.4 57.1 56.3
14/03/2024 23:41:57 50.7 50.7 50.9 50.7 50.7 50.6 55.8 55.8 59 56.4 57.1 56.3
14/03/2024 23:41:58 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 59 56.4 57.1 56.3
14/03/2024 23:41:59 50.5 50.5 50.9 50.7 50.7 50.6 57.8 57.8 59 56.4 57.1 56.3
14/03/2024 23:42:00 50.8 50.8 50.9 50.7 50.7 50.6 56.4 56.4 57.8 56.4 57.1 56.3
14/03/2024 23:42:01 50.7 50.7 50.9 50.7 50.7 50.6 57.6 57.6 57.8 56.4 57.1 56.3
14/03/2024 23:42:02 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 57.8 56.4 57.1 56.3
14/03/2024 23:42:03 50.5 50.5 50.9 50.7 50.7 50.6 55 55 57.8 56.4 57.1 56.3
14/03/2024 23:42:04 50.6 50.6 50.9 50.7 50.7 50.6 54.7 54.7 57.8 56.4 57.1 56.3
14/03/2024 23:42:05 50.7 50.7 50.9 50.7 50.7 50.6 55 55 57.8 56.4 57.1 56.3
14/03/2024 23:42:06 50.4 50.4 50.9 50.7 50.7 50.6 55.2 55.2 57.8 56.4 57.1 56.3
14/03/2024 23:42:07 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 57.8 56.4 57.1 56.3
14/03/2024 23:42:08 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 57.8 56.4 57.1 56.3
14/03/2024 23:42:09 50.6 50.6 50.9 50.7 50.7 50.6 54.8 54.8 57.8 56.4 57.1 56.3
14/03/2024 23:42:10 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57.8 56.4 57.1 56.3
14/03/2024 23:42:11 50.9 50.9 50.9 50.7 50.7 50.6 55.2 55.2 57.8 56.4 57.1 56.3
14/03/2024 23:42:12 50.6 50.6 50.9 50.7 50.7 50.6 56.7 56.7 57.8 56.4 57.1 56.3
14/03/2024 23:42:13 50.8 50.8 50.9 50.7 50.7 50.6 57.5 57.5 57.8 56.4 57.1 56.3
14/03/2024 23:42:14 50.9 50.9 50.9 50.7 50.7 50.6 57.3 57.3 57.8 56.4 57.1 56.3
14/03/2024 23:42:15 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 57.8 56.4 57.1 56.3
14/03/2024 23:42:16 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57.8 56.4 57.1 56.3
14/03/2024 23:42:17 50.5 50.5 50.9 50.7 50.7 50.6 55.2 55.2 57.8 56.4 57.1 56.3
14/03/2024 23:42:18 50.3 50.3 50.9 50.7 50.7 50.6 55.3 55.3 57.8 56.4 57.1 56.3
14/03/2024 23:42:19 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 57.8 56.4 57.1 56.3
14/03/2024 23:42:20 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 57.8 56.4 57.1 56.3
14/03/2024 23:42:21 50.6 50.6 50.9 50.7 50.7 50.6 55.1 55.1 57.8 56.4 57.1 56.3
14/03/2024 23:42:22 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 57.8 56.4 57.1 56.3
14/03/2024 23:42:23 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 57.8 56.4 57.1 56.3
14/03/2024 23:42:24 50.6 50.6 50.9 50.7 50.7 50.6 55 55 57.8 56.4 57.1 56.3
14/03/2024 23:42:25 50.7 50.7 50.9 50.7 50.7 50.6 55.1 55.1 57.8 56.4 57.1 56.3
14/03/2024 23:42:26 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 57.8 56.4 57.1 56.3
14/03/2024 23:42:27 50.6 50.6 50.9 50.7 50.7 50.6 55.1 55.1 57.8 56.4 57.1 56.3
14/03/2024 23:42:28 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 57.8 56.4 57.1 56.3
14/03/2024 23:42:29 50.8 50.8 50.9 50.7 50.7 50.6 55.9 55.9 57.6 56.4 57.1 56.3
14/03/2024 23:42:30 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 57.6 56.4 57.1 56.3
14/03/2024 23:42:31 50.8 50.8 50.9 50.7 50.7 50.6 57.2 57.2 57.5 56.4 57.1 56.3
14/03/2024 23:42:32 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57.5 56.4 57.1 56.3
14/03/2024 23:42:33 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 57.5 56.4 57.1 56.3
14/03/2024 23:42:34 50.9 50.9 50.9 50.7 50.7 50.6 55.4 55.4 57.5 56.4 57.1 56.3
14/03/2024 23:42:35 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 57.5 56.4 57.1 56.3
14/03/2024 23:42:36 50.5 50.5 50.9 50.7 50.7 50.6 56.8 56.8 57.5 56.4 57.1 56.3
14/03/2024 23:42:37 50.7 50.7 50.9 50.7 50.7 50.6 56.3 56.3 57.5 56.4 57.1 56.3
14/03/2024 23:42:38 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 57.5 56.4 57.1 56.3
14/03/2024 23:42:39 50.5 50.5 50.9 50.7 50.7 50.6 55.2 55.2 57.5 56.4 57.1 56.3
14/03/2024 23:42:40 50.6 50.6 50.9 50.7 50.7 50.6 58 58 58 56.4 57.1 56.3
14/03/2024 23:42:41 50.8 50.8 50.9 50.7 50.7 50.6 55.2 55.2 58 56.4 57.1 56.3
14/03/2024 23:42:42 50.7 50.7 50.9 50.7 50.7 50.6 54.9 54.9 58 56.4 57.1 56.3
14/03/2024 23:42:43 50.6 50.6 50.9 50.7 50.7 50.6 55.8 55.8 58 56.4 57.1 56.3
14/03/2024 23:42:44 50.6 50.6 50.9 50.7 50.7 50.6 55.1 55.1 58 56.4 57.1 56.3
14/03/2024 23:42:45 50.6 50.6 50.9 50.7 50.7 50.6 56.5 56.5 58 56.4 57.1 56.3
14/03/2024 23:42:46 50.7 50.7 50.9 50.7 50.7 50.6 56.5 56.5 58 56.3 57.1 56.3
14/03/2024 23:42:47 50.6 50.6 50.9 50.7 50.7 50.6 57.2 57.2 58 56.3 57.1 56.3
14/03/2024 23:42:48 50.6 50.6 50.9 50.7 50.7 50.6 55.8 55.8 58 56.3 57.1 56.3
14/03/2024 23:42:49 50.7 50.7 50.9 50.7 50.7 50.6 57.2 57.2 58 56.3 57.1 56.3
14/03/2024 23:42:50 50.7 50.7 50.9 50.7 50.7 50.6 55.8 55.8 58 56.3 57.1 56.3
14/03/2024 23:42:51 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 58 56.3 57.1 56.3
14/03/2024 23:42:52 50.8 50.8 50.9 50.7 50.7 50.6 55.1 55.1 58 56.3 57.1 56.3
14/03/2024 23:42:53 50.8 50.8 50.9 50.7 50.7 50.6 59.4 59.4 59.4 56.3 57.1 56.3
14/03/2024 23:42:54 50.5 50.5 50.9 50.7 50.7 50.6 56.6 56.6 59.4 56.3 57.1 56.3
14/03/2024 23:42:55 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 59.4 56.3 57.1 56.3
14/03/2024 23:42:56 50.6 50.6 50.9 50.7 50.7 50.6 56.9 56.9 59.4 56.3 57.1 56.3
14/03/2024 23:42:57 50.5 50.5 50.9 50.7 50.7 50.6 55.4 55.4 59.4 56.3 57.1 56.3
14/03/2024 23:42:58 50.8 50.8 50.9 50.7 50.7 50.6 59.7 59.7 59.7 56.4 57.1 56.3
14/03/2024 23:42:59 50.6 50.6 50.9 50.7 50.7 50.6 54.9 54.9 59.7 56.3 57.1 56.3
14/03/2024 23:43:00 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 59.7 56.3 57.1 56.3
14/03/2024 23:43:01 50.5 50.5 50.9 50.7 50.7 50.6 55.2 55.2 59.7 56.3 57.1 56.3
14/03/2024 23:43:02 50.5 50.5 50.9 50.7 50.7 50.6 56.7 56.7 59.7 56.3 57.1 56.3
14/03/2024 23:43:03 50.8 50.8 50.9 50.7 50.7 50.6 55.6 55.6 59.7 56.3 57.1 56.3
14/03/2024 23:43:04 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 59.7 56.3 57.1 56.3
14/03/2024 23:43:05 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 59.7 56.3 57.1 56.3
14/03/2024 23:43:06 50.8 50.8 50.8 50.7 50.7 50.6 55.3 55.3 59.7 56.3 57.1 56.3
14/03/2024 23:43:07 50.7 50.7 50.8 50.7 50.7 50.6 54.7 54.7 59.7 56.3 57.1 56.3
14/03/2024 23:43:08 50.6 50.6 50.8 50.7 50.7 50.6 55 55 59.7 56.3 57.1 56.3
14/03/2024 23:43:09 50.8 50.8 50.8 50.7 50.7 50.6 55.1 55.1 59.7 56.3 57.1 56.3
14/03/2024 23:43:10 50.6 50.6 50.8 50.7 50.7 50.6 56.5 56.5 59.7 56.3 57.1 56.3
14/03/2024 23:43:12 50.6 50.6 50.8 50.7 50.7 50.6 58.4 58.4 59.7 56.3 57.1 56.3
14/03/2024 23:43:13 50.8 50.8 50.8 50.7 50.7 50.6 57.2 57.2 59.7 56.3 57.1 56.3
14/03/2024 23:43:14 50.8 50.8 50.8 50.7 50.7 50.6 55.4 55.4 59.7 56.3 57.1 56.3
14/03/2024 23:43:15 50.7 50.7 50.8 50.7 50.7 50.6 55 55 59.7 56.3 57.1 56.3
14/03/2024 23:43:16 50.5 50.5 50.8 50.7 50.7 50.6 55.3 55.3 59.7 56.3 57.1 56.3
14/03/2024 23:43:17 50.7 50.7 50.8 50.7 50.7 50.6 57.8 57.8 59.7 56.3 57.1 56.3
14/03/2024 23:43:18 50.5 50.5 50.8 50.7 50.7 50.6 57.3 57.3 59.7 56.3 57.1 56.3
14/03/2024 23:43:19 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 59.7 56.3 57.1 56.3
14/03/2024 23:43:20 50.7 50.7 50.8 50.7 50.7 50.6 57.6 57.6 59.7 56.3 57.1 56.3
14/03/2024 23:43:21 50.5 50.5 50.8 50.7 50.7 50.6 54.9 54.9 59.7 56.3 57.1 56.3
14/03/2024 23:43:22 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 59.7 56.3 57.1 56.3
14/03/2024 23:43:23 50.5 50.5 50.8 50.7 50.7 50.6 57.4 57.4 59.7 56.3 57.1 56.3
14/03/2024 23:43:24 50.6 50.6 50.8 50.7 50.7 50.6 56.8 56.8 59.7 56.3 57.1 56.3
14/03/2024 23:43:25 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 59.7 56.3 57.1 56.3
14/03/2024 23:43:26 50.7 50.7 50.8 50.7 50.7 50.6 55.7 55.7 59.7 56.3 57.1 56.3
14/03/2024 23:43:27 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 59.7 56.3 57.1 56.3
14/03/2024 23:43:28 50.6 50.6 50.8 50.7 50.7 50.6 59.6 59.6 59.7 56.3 57.1 56.3
14/03/2024 23:43:29 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 59.6 56.3 57.1 56.3
14/03/2024 23:43:30 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 59.6 56.3 57.1 56.3
14/03/2024 23:43:31 50.4 50.4 50.8 50.7 50.7 50.6 55.4 55.4 59.6 56.3 57.1 56.3
14/03/2024 23:43:32 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 59.6 56.3 57.1 56.3
14/03/2024 23:43:33 50.6 50.6 50.8 50.7 50.7 50.6 58.8 58.8 59.6 56.3 57.1 56.3
14/03/2024 23:43:34 50.8 50.8 50.8 50.7 50.7 50.6 58.4 58.4 59.6 56.3 57.1 56.3
14/03/2024 23:43:35 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 59.6 56.3 57.1 56.3
14/03/2024 23:43:36 50.5 50.5 50.8 50.7 50.7 50.6 55.1 55.1 59.6 56.3 57.1 56.3
14/03/2024 23:43:37 50.5 50.5 50.8 50.7 50.7 50.6 55.5 55.5 59.6 56.3 57.1 56.3
14/03/2024 23:43:38 50.8 50.8 50.8 50.7 50.7 50.6 56.7 56.7 59.6 56.3 57.1 56.3
14/03/2024 23:43:39 50.6 50.6 50.8 50.7 50.7 50.6 58.8 58.8 59.6 56.3 57.1 56.3
14/03/2024 23:43:40 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 59.6 56.3 57.1 56.3
14/03/2024 23:43:41 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 59.6 56.3 57.1 56.3
14/03/2024 23:43:42 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 59.6 56.3 57.1 56.3
14/03/2024 23:43:43 50.6 50.6 50.8 50.7 50.7 50.6 57.4 57.4 59.6 56.3 57.1 56.3
14/03/2024 23:43:44 50.5 50.5 50.8 50.7 50.7 50.6 55.3 55.3 59.6 56.3 57.1 56.3
14/03/2024 23:43:45 50.5 50.5 50.8 50.7 50.7 50.6 55.5 55.5 59.6 56.3 57.1 56.3
14/03/2024 23:43:46 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 59.6 56.3 57.1 56.3
14/03/2024 23:43:47 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 59.6 56.3 57.1 56.3
14/03/2024 23:43:48 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 59.6 56.3 57.1 56.3
14/03/2024 23:43:49 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 59.6 56.3 57.1 56.3
14/03/2024 23:43:50 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 59.6 56.3 57.1 56.3
14/03/2024 23:43:51 50.7 50.7 50.8 50.7 50.7 50.6 55.9 55.9 59.6 56.3 57.1 56.3
14/03/2024 23:43:52 50.4 50.4 50.8 50.7 50.7 50.6 55.2 55.2 59.6 56.3 57.1 56.3
14/03/2024 23:43:53 50.6 50.6 50.8 50.7 50.7 50.6 55 55 59.6 56.3 57.1 56.3
14/03/2024 23:43:54 50.6 50.6 50.8 50.7 50.7 50.6 55.9 55.9 59.6 56.3 57.1 56.3
14/03/2024 23:43:55 50.5 50.5 50.8 50.7 50.7 50.6 55.2 55.2 59.6 56.3 57.1 56.3
14/03/2024 23:43:56 50.6 50.6 50.8 50.7 50.7 50.6 55 55 59.6 56.3 57.1 56.3
14/03/2024 23:43:57 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 59.6 56.3 57.1 56.3
14/03/2024 23:43:58 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 58.8 56.3 57.1 56.3
14/03/2024 23:43:59 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 58.8 56.3 57.1 56.3
14/03/2024 23:44:00 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 58.8 56.3 57.1 56.3
14/03/2024 23:44:01 50.8 50.8 50.8 50.7 50.7 50.6 55.1 55.1 58.8 56.3 57.1 56.3
14/03/2024 23:44:02 50.5 50.5 50.8 50.7 50.7 50.6 55 55 58.8 56.3 57.1 56.3
14/03/2024 23:44:03 50.7 50.7 50.8 50.7 50.7 50.6 54.9 54.9 58.8 56.3 57.1 56.3
14/03/2024 23:44:04 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 58.8 56.3 57.1 56.3
14/03/2024 23:44:05 50.5 50.5 50.8 50.7 50.7 50.6 55.2 55.2 58.8 56.3 57.1 56.3
14/03/2024 23:44:06 50.8 50.8 50.8 50.7 50.7 50.6 55.2 55.2 58.8 56.3 57.1 56.3
14/03/2024 23:44:07 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 58.8 56.3 57.1 56.3
14/03/2024 23:44:08 50.5 50.5 50.8 50.7 50.7 50.6 55.3 55.3 58.8 56.3 57.1 56.3
14/03/2024 23:44:09 50.8 50.8 50.8 50.7 50.7 50.6 55.1 55.1 57.4 56.3 57.1 56.3
14/03/2024 23:44:10 50.8 50.8 50.8 50.7 50.7 50.6 55.3 55.3 57.4 56.3 57.1 56.3
14/03/2024 23:44:11 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 57.4 56.3 57.1 56.3
14/03/2024 23:44:12 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 57.4 56.3 57.1 56.3
14/03/2024 23:44:13 50.6 50.6 50.8 50.7 50.7 50.6 55.6 55.6 55.9 56.3 57.1 56.3
14/03/2024 23:44:14 50.7 50.7 50.8 50.7 50.7 50.6 55 55 55.9 56.3 57.1 56.3
14/03/2024 23:44:15 50.9 50.9 50.9 50.7 50.7 50.6 55.3 55.3 55.9 56.3 57.1 56.3
14/03/2024 23:44:16 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 55.9 56.3 57.1 56.3
14/03/2024 23:44:17 50.7 50.7 50.9 50.7 50.7 50.6 55.1 55.1 55.9 56.3 57.1 56.3
14/03/2024 23:44:18 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 55.9 56.3 57.1 56.3
14/03/2024 23:44:19 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 55.9 56.3 57.1 56.3
14/03/2024 23:44:20 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 55.9 56.3 57.1 56.3
14/03/2024 23:44:21 50.7 50.7 50.9 50.7 50.7 50.6 55.6 55.6 55.9 56.3 57.1 56.3
14/03/2024 23:44:22 50.7 50.7 50.9 50.7 50.7 50.6 55.6 55.6 55.9 56.3 57.1 56.3
14/03/2024 23:44:23 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 55.9 56.3 57.1 56.3
14/03/2024 23:44:24 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 55.6 56.3 57.1 56.3
14/03/2024 23:44:25 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 55.6 56.3 57.1 56.3
14/03/2024 23:44:26 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 55.6 56.3 57.1 56.3
14/03/2024 23:44:27 50.8 50.8 50.9 50.7 50.7 50.6 55.2 55.2 55.6 56.3 57.1 56.3
14/03/2024 23:44:28 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 55.6 56.2 57.1 56.3
14/03/2024 23:44:29 50.8 50.8 50.9 50.7 50.7 50.6 55.3 55.3 55.6 56.2 57.1 56.3
14/03/2024 23:44:30 50.8 50.8 50.9 50.7 50.7 50.6 55.2 55.2 55.6 56.2 57.1 56.3
14/03/2024 23:44:31 50.7 50.7 50.9 50.7 50.7 50.6 56.6 56.6 56.6 56.2 57.1 56.3
14/03/2024 23:44:32 50.8 50.8 50.9 50.7 50.7 50.6 62.7 62.7 62.7 56.3 57.2 56.3
14/03/2024 23:44:33 50.6 50.6 50.9 50.7 50.7 50.6 56.8 56.8 62.7 56.3 57.2 56.3
14/03/2024 23:44:34 50.8 50.8 50.9 50.7 50.7 50.6 58.2 58.2 62.7 56.3 57.2 56.3
14/03/2024 23:44:35 50.7 50.7 50.9 50.7 50.7 50.6 62.6 62.6 62.7 56.4 57.2 56.3
14/03/2024 23:44:36 50.7 50.7 50.9 50.7 50.7 50.6 62 62 62.7 56.4 57.2 56.3
14/03/2024 23:44:37 50.8 50.8 50.9 50.7 50.7 50.6 65.3 65.3 65.3 56.5 57.2 56.3
14/03/2024 23:44:38 50.8 50.8 50.9 50.7 50.7 50.6 55.8 55.8 65.3 56.5 57.2 56.3
14/03/2024 23:44:39 50.8 50.8 50.9 50.7 50.7 50.6 55.5 55.5 65.3 56.5 57.2 56.3
14/03/2024 23:44:40 50.6 50.6 50.9 50.7 50.7 50.6 55.5 55.5 65.3 56.5 57.2 56.3
14/03/2024 23:44:41 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 65.3 56.5 57.2 56.3
14/03/2024 23:44:42 50.6 50.6 50.9 50.7 50.7 50.6 54 54 65.3 56.5 57.2 56.3
14/03/2024 23:44:43 50.7 50.7 50.9 50.7 50.7 50.6 55 55 65.3 56.5 57.2 56.3
14/03/2024 23:44:44 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 65.3 56.4 57.2 56.3
14/03/2024 23:44:45 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 65.3 56.4 57.2 56.3
14/03/2024 23:44:46 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 65.3 56.4 57.2 56.3
14/03/2024 23:44:47 50.9 50.9 50.9 50.7 50.7 50.6 55.3 55.3 65.3 56.4 57.2 56.3
14/03/2024 23:44:48 50.7 50.7 50.9 50.7 50.7 50.6 55.8 55.8 65.3 56.4 57.2 56.3
14/03/2024 23:44:49 50.8 50.8 50.9 50.7 50.7 50.6 55.5 55.5 65.3 56.4 57.2 56.3
14/03/2024 23:44:50 50.6 50.6 50.9 50.7 50.7 50.6 55.5 55.5 65.3 56.4 57.2 56.3
14/03/2024 23:44:51 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 65.3 56.4 57.2 56.3
14/03/2024 23:44:52 50.7 50.7 50.9 50.7 50.7 50.6 55.6 55.6 65.3 56.4 57.2 56.3
14/03/2024 23:44:53 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 65.3 56.4 57.2 56.3
14/03/2024 23:44:54 50.7 50.7 50.9 50.7 50.7 50.6 55.6 55.6 65.3 56.4 57.2 56.3
14/03/2024 23:44:55 50.8 50.8 50.9 50.7 50.7 50.6 56.8 56.8 65.3 56.4 57.2 56.3
14/03/2024 23:44:56 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 65.3 56.4 57.2 56.3
14/03/2024 23:44:57 50.6 50.6 50.9 50.7 50.7 50.6 56.4 56.4 65.3 56.4 57.2 56.3
14/03/2024 23:44:58 50.8 50.8 50.9 50.7 50.7 50.6 55.7 55.7 65.3 56.4 57.2 56.3
14/03/2024 23:44:59 50.5 50.5 50.9 50.7 50.7 50.6 55.5 55.5 65.3 56.4 57.2 56.3
14/03/2024 23:45:00 50.7 50.7 50.9 50.7 50.7 50.6 56.1 56.1 65.3 56.4 57.2 56.3
14/03/2024 23:45:01 50.8 50.8 50.9 50.7 50.7 50.6 55.8 55.8 65.3 56.4 57.2 56.3
14/03/2024 23:45:02 50.8 50.8 50.9 50.7 50.7 50.6 55.5 55.5 65.3 56.4 57.2 56.3
14/03/2024 23:45:03 50.7 50.7 50.9 50.7 50.7 50.6 55.8 55.8 65.3 56.4 57.2 56.3
14/03/2024 23:45:04 50.5 50.5 50.9 50.7 50.7 50.6 55.6 55.6 65.3 56.4 57.2 56.3
14/03/2024 23:45:05 50.8 50.8 50.9 50.7 50.7 50.6 55.6 55.6 65.3 56.4 57.2 56.3
14/03/2024 23:45:06 50.6 50.6 50.9 50.7 50.7 50.6 57.5 57.5 65.3 56.4 57.2 56.3
14/03/2024 23:45:07 50.7 50.7 50.9 50.7 50.7 50.6 57.6 57.6 57.6 56.4 57.2 56.3
14/03/2024 23:45:08 50.6 50.6 50.9 50.7 50.7 50.6 57.4 57.4 57.6 56.4 57.2 56.3
14/03/2024 23:45:09 50.6 50.6 50.9 50.7 50.7 50.6 55.5 55.5 57.6 56.4 57.2 56.3
14/03/2024 23:45:10 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 57.6 56.4 57.2 56.3
14/03/2024 23:45:11 50.7 50.7 50.9 50.7 50.7 50.6 55.6 55.6 57.6 56.4 57.2 56.3
14/03/2024 23:45:12 50.8 50.8 50.9 50.7 50.7 50.6 55.7 55.7 57.6 56.4 57.2 56.3
14/03/2024 23:45:13 50.8 50.8 50.9 50.7 50.7 50.6 57 57 57.6 56.4 57.2 56.3
14/03/2024 23:45:14 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57.6 56.4 57.2 56.3
14/03/2024 23:45:15 50.6 50.6 50.9 50.7 50.7 50.6 55.1 55.1 57.6 56.4 57.2 56.3
14/03/2024 23:45:16 50.8 50.8 50.9 50.7 50.7 50.6 56.7 56.7 57.6 56.4 57.2 56.3
14/03/2024 23:45:17 50.6 50.6 50.8 50.7 50.7 50.6 56 56 57.6 56.4 57.2 56.3
14/03/2024 23:45:18 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 57.6 56.4 57.2 56.3
14/03/2024 23:45:19 50.8 50.8 50.8 50.7 50.7 50.6 55.8 55.8 57.6 56.4 57.2 56.3
14/03/2024 23:45:20 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 57.6 56.4 57.2 56.3
14/03/2024 23:45:21 50.5 50.5 50.8 50.7 50.7 50.6 55.6 55.6 57.6 56.4 57.2 56.3
14/03/2024 23:45:22 50.8 50.8 50.8 50.7 50.7 50.6 55.8 55.8 57.6 56.4 57.2 56.3
14/03/2024 23:45:23 50.9 50.9 50.9 50.7 50.7 50.6 55.6 55.6 57.6 56.4 57.2 56.3
14/03/2024 23:45:24 50.8 50.8 50.9 50.7 50.7 50.6 55.5 55.5 57.6 56.4 57.2 56.3
14/03/2024 23:45:25 50.5 50.5 50.9 50.7 50.7 50.6 56.6 56.6 57.6 56.4 57.2 56.3
14/03/2024 23:45:26 50.6 50.6 50.9 50.7 50.7 50.6 56.1 56.1 57.6 56.4 57.2 56.3
14/03/2024 23:45:27 50.7 50.7 50.9 50.7 50.7 50.6 57.2 57.2 57.6 56.4 57.2 56.3
14/03/2024 23:45:28 50.8 50.8 50.9 50.7 50.7 50.6 55.8 55.8 57.6 56.4 57.2 56.3
14/03/2024 23:45:29 50.8 50.8 50.9 50.7 50.7 50.6 55.8 55.8 57.6 56.3 57.2 56.3
14/03/2024 23:45:30 50.8 50.8 50.9 50.7 50.7 50.6 55.7 55.7 57.6 56.3 57.2 56.3
14/03/2024 23:45:31 50.8 50.8 50.9 50.7 50.7 50.6 55.3 55.3 57.6 56.3 57.1 56.3
14/03/2024 23:45:32 50.5 50.5 50.9 50.7 50.7 50.6 55.6 55.6 57.6 56.3 57.1 56.3
14/03/2024 23:45:33 50.5 50.5 50.9 50.7 50.7 50.6 55.6 55.6 57.6 56.3 57.1 56.3
14/03/2024 23:45:34 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 57.6 56.3 57.1 56.3
14/03/2024 23:45:35 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57.6 56.3 57.1 56.3
14/03/2024 23:45:36 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 57.6 56.3 57.1 56.3
14/03/2024 23:45:37 50.5 50.5 50.9 50.7 50.7 50.6 55.5 55.5 57.4 56.2 57.1 56.3
14/03/2024 23:45:38 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 57.2 56.2 57.1 56.3
14/03/2024 23:45:39 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 57.2 56.2 57.1 56.3
14/03/2024 23:45:40 50.8 50.8 50.9 50.7 50.7 50.6 55.8 55.8 57.2 56.2 57.1 56.3
14/03/2024 23:45:41 50.4 50.4 50.9 50.7 50.7 50.6 55.4 55.4 57.2 56.2 57.1 56.3
14/03/2024 23:45:42 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 57.2 56.2 57.1 56.3
14/03/2024 23:45:43 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 57.2 56.2 57.1 56.3
14/03/2024 23:45:44 50.6 50.6 50.9 50.7 50.7 50.6 55.1 55.1 57.2 56.2 57.1 56.3
14/03/2024 23:45:45 50.5 50.5 50.9 50.7 50.7 50.6 55.2 55.2 57.2 56.2 57.1 56.3
14/03/2024 23:45:46 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 57.2 56.2 57.1 56.3
14/03/2024 23:45:47 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 57.2 56.2 57.1 56.3
14/03/2024 23:45:48 50.5 50.5 50.9 50.7 50.7 50.6 55.6 55.6 57.2 56.2 57.1 56.3
14/03/2024 23:45:49 50.5 50.5 50.9 50.7 50.7 50.6 55.3 55.3 57.2 56.1 57.1 56.3
14/03/2024 23:45:50 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57.2 56.1 57.1 56.3
14/03/2024 23:45:51 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 57.2 56.1 57.1 56.3
14/03/2024 23:45:52 50.8 50.8 50.9 50.7 50.7 50.6 55.5 55.5 57.2 56.1 57.1 56.3
14/03/2024 23:45:53 50.8 50.8 50.8 50.7 50.7 50.6 55.3 55.3 57.2 56.1 57.1 56.3
14/03/2024 23:45:54 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 57.2 56.1 57.1 56.3
14/03/2024 23:45:55 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 57.2 56.1 57.1 56.3
14/03/2024 23:45:56 50.7 50.7 50.8 50.7 50.7 50.6 54.2 54.2 57.2 56.1 57.1 56.3
14/03/2024 23:45:57 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 55.8 56.1 57.1 56.3
14/03/2024 23:45:58 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 55.8 56.1 57.1 56.3
14/03/2024 23:45:59 50.8 50.8 50.8 50.7 50.7 50.6 55.4 55.4 55.8 56.1 57.1 56.3
14/03/2024 23:46:00 50.4 50.4 50.8 50.7 50.7 50.6 55.3 55.3 55.8 56.1 57.1 56.3
14/03/2024 23:46:01 50.8 50.8 50.8 50.7 50.7 50.6 55.2 55.2 55.8 56.1 57.1 56.3
14/03/2024 23:46:02 50.8 50.8 50.8 50.7 50.7 50.6 55.3 55.3 55.8 56.1 57.1 56.3
14/03/2024 23:46:03 50.7 50.7 50.8 50.7 50.7 50.6 55.7 55.7 55.8 56.1 57.1 56.3
14/03/2024 23:46:04 50.8 50.8 50.8 50.7 50.7 50.6 55.4 55.4 55.8 56.1 57.1 56.3
14/03/2024 23:46:05 50.8 50.8 50.8 50.7 50.7 50.6 55.4 55.4 55.8 56.1 57.1 56.3
14/03/2024 23:46:06 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 55.8 56.1 57.1 56.3
14/03/2024 23:46:07 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 55.8 56.1 57.1 56.3
14/03/2024 23:46:08 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 55.8 56.1 57.1 56.3
14/03/2024 23:46:09 50.8 50.8 50.8 50.7 50.7 50.6 54.9 54.9 55.8 56.1 57.1 56.3
14/03/2024 23:46:10 50.7 50.7 50.8 50.7 50.7 50.6 55.1 55.1 55.7 56.1 57.1 56.3
14/03/2024 23:46:11 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 55.7 56.1 57.1 56.3
14/03/2024 23:46:12 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 55.7 56.1 57.1 56.3
14/03/2024 23:46:13 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 55.7 56.1 57.1 56.3
14/03/2024 23:46:14 50.9 50.9 50.9 50.7 50.7 50.6 55.4 55.4 55.7 56.1 57.1 56.3
14/03/2024 23:46:15 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 55.7 56.1 57.1 56.3
14/03/2024 23:46:16 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 55.7 56.1 57.1 56.3
14/03/2024 23:46:17 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 55.7 56.1 57.1 56.3
14/03/2024 23:46:18 50.7 50.7 50.9 50.7 50.7 50.6 55.6 55.6 55.7 56.1 57.1 56.3
14/03/2024 23:46:19 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 55.7 56.1 57.1 56.3
14/03/2024 23:46:20 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 55.7 56.1 57.1 56.3
14/03/2024 23:46:21 50.9 50.9 50.9 50.7 50.7 50.6 55.5 55.5 55.7 56.1 57.1 56.3
14/03/2024 23:46:22 50.8 50.8 50.9 50.7 50.7 50.6 55.5 55.5 55.7 56.1 57.1 56.3
14/03/2024 23:46:23 50.8 50.8 50.9 50.7 50.7 50.6 55.3 55.3 55.7 56.1 57.1 56.3
14/03/2024 23:46:24 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 55.7 56.1 57.1 56.3
14/03/2024 23:46:25 50.9 50.9 50.9 50.7 50.7 50.6 55.5 55.5 55.7 56.1 57.1 56.3
14/03/2024 23:46:26 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 55.7 56.1 57.1 56.3
14/03/2024 23:46:27 50.6 50.6 50.9 50.7 50.7 50.6 60.4 60.4 60.4 56.1 57.1 56.3
14/03/2024 23:46:28 50.6 50.6 50.9 50.7 50.7 50.6 57.7 57.7 60.4 56.1 57.1 56.3
14/03/2024 23:46:29 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 60.4 56.1 57.1 56.3
14/03/2024 23:46:30 50.6 50.6 50.9 50.7 50.7 50.6 55.1 55.1 60.4 56.1 57.1 56.3
14/03/2024 23:46:31 50.4 50.4 50.9 50.7 50.7 50.6 54.9 54.9 60.4 56.1 57.1 56.3
14/03/2024 23:46:32 50.5 50.5 50.9 50.7 50.7 50.6 54.9 54.9 60.4 56.1 57.1 56.3
14/03/2024 23:46:33 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 60.4 56.1 57.1 56.3
14/03/2024 23:46:34 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 60.4 56.1 57.1 56.3
14/03/2024 23:46:35 50.8 50.8 50.9 50.7 50.7 50.6 55.5 55.5 60.4 56.1 57.1 56.3
14/03/2024 23:46:36 50.7 50.7 50.9 50.7 50.7 50.6 58.3 58.3 60.4 56.1 57.1 56.3
14/03/2024 23:46:37 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 60.4 56.1 57.1 56.3
14/03/2024 23:46:38 50.5 50.5 50.9 50.7 50.7 50.6 57.2 57.2 60.4 56.1 57.1 56.3
14/03/2024 23:46:39 50.8 50.8 50.9 50.7 50.7 50.6 55.2 55.2 60.4 56.1 57.1 56.3
14/03/2024 23:46:40 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 60.4 56.1 57.1 56.3
14/03/2024 23:46:41 50.8 50.8 50.9 50.7 50.7 50.6 55.2 55.2 60.4 56.1 57.1 56.3
14/03/2024 23:46:42 50.8 50.8 50.9 50.7 50.7 50.6 55.2 55.2 60.4 56.1 57.1 56.3
14/03/2024 23:46:43 50.6 50.6 50.9 50.7 50.7 50.6 55.1 55.1 60.4 56.1 57.1 56.3
14/03/2024 23:46:44 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 60.4 56.1 57.1 56.3
14/03/2024 23:46:45 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 60.4 56.1 57.1 56.3
14/03/2024 23:46:46 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 60.4 56.1 57 56.3
14/03/2024 23:46:47 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 60.4 56.1 57 56.3
14/03/2024 23:46:48 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 60.4 56.1 57 56.3
14/03/2024 23:46:49 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 60.4 56.1 57 56.3
14/03/2024 23:46:50 50.8 50.8 50.9 50.7 50.7 50.6 55.3 55.3 60.4 56.1 57 56.3
14/03/2024 23:46:51 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 60.4 56.1 57 56.3
14/03/2024 23:46:52 50.6 50.6 50.9 50.7 50.7 50.6 56.3 56.3 60.4 56.1 57 56.3
14/03/2024 23:46:53 50.6 50.6 50.9 50.7 50.7 50.6 57.4 57.4 60.4 56.1 57 56.3
14/03/2024 23:46:54 50.5 50.5 50.9 50.7 50.7 50.6 55.2 55.2 60.4 56.1 57 56.3
14/03/2024 23:46:55 50.4 50.4 50.8 50.7 50.7 50.6 55.2 55.2 60.4 56.1 57 56.3
14/03/2024 23:46:56 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 60.4 56.1 57 56.3
14/03/2024 23:46:57 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 58.3 56.1 57 56.3
14/03/2024 23:46:58 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 58.3 56.1 57 56.3
14/03/2024 23:46:59 50.5 50.5 50.8 50.7 50.7 50.6 55.1 55.1 58.3 56.1 57 56.3
14/03/2024 23:47:00 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 58.3 56.1 57 56.3
14/03/2024 23:47:01 50.8 50.8 50.8 50.7 50.7 50.6 55 55 58.3 56.1 57 56.3
14/03/2024 23:47:02 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 58.3 56.1 57 56.3
14/03/2024 23:47:03 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 58.3 56.1 57 56.3
14/03/2024 23:47:04 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 58.3 56.1 57 56.3
14/03/2024 23:47:05 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 58.3 56.1 57 56.3
14/03/2024 23:47:06 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 57.4 56.1 57 56.3
14/03/2024 23:47:07 50.5 50.5 50.8 50.7 50.7 50.6 55.3 55.3 57.4 56.1 57 56.3
14/03/2024 23:47:08 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 57.4 56.1 57 56.3
14/03/2024 23:47:09 50.5 50.5 50.8 50.7 50.7 50.6 55.5 55.5 57.4 56.1 57 56.3
14/03/2024 23:47:10 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 57.4 56.1 57 56.3
14/03/2024 23:47:11 50.5 50.5 50.8 50.7 50.7 50.6 55.2 55.2 57.4 56.1 57 56.3
14/03/2024 23:47:12 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 57.4 56.1 57 56.3
14/03/2024 23:47:13 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 57.4 56.1 57 56.3
14/03/2024 23:47:14 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 57.4 56.1 57 56.3
14/03/2024 23:47:15 50.7 50.7 50.8 50.7 50.7 50.6 55.1 55.1 57.4 56 57 56.3
14/03/2024 23:47:16 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 57.4 56 57 56.3
14/03/2024 23:47:17 50.6 50.6 50.8 50.7 50.7 50.6 55.6 55.6 57.4 56 57 56.3
14/03/2024 23:47:18 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 57.4 56 57 56.3
14/03/2024 23:47:19 50.5 50.5 50.8 50.7 50.7 50.6 55.4 55.4 57.4 56 57 56.3
14/03/2024 23:47:20 50.8 50.8 50.8 50.7 50.7 50.6 54.8 54.8 57.4 56 57 56.3
14/03/2024 23:47:21 50.7 50.7 50.8 50.7 50.7 50.6 55.1 55.1 57.4 56 57 56.3
14/03/2024 23:47:22 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 57.4 56 57 56.3
14/03/2024 23:47:23 50.5 50.5 50.8 50.7 50.7 50.6 55.3 55.3 55.6 56 57 56.3
14/03/2024 23:47:24 50.8 50.8 50.8 50.7 50.7 50.6 55 55 55.6 56 57 56.3
14/03/2024 23:47:25 50.8 50.8 50.8 50.7 50.7 50.6 55.4 55.4 55.6 56 57 56.3
14/03/2024 23:47:26 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 55.6 56 57 56.3
14/03/2024 23:47:27 50.9 50.9 50.9 50.7 50.7 50.6 55.4 55.4 55.6 56 57 56.3
14/03/2024 23:47:28 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 55.6 56 57 56.3
14/03/2024 23:47:29 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 55.6 56 57 56.3
14/03/2024 23:47:30 50.8 50.8 50.9 50.7 50.7 50.6 55.7 55.7 55.7 56 57 56.3
14/03/2024 23:47:31 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 55.7 56 57 56.3
14/03/2024 23:47:32 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 55.7 56 57 56.3
14/03/2024 23:47:33 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 55.7 56 57 56.3
14/03/2024 23:47:34 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 55.7 56 57 56.3
14/03/2024 23:47:35 50.7 50.7 50.9 50.7 50.7 50.6 57.3 57.3 57.3 56 57 56.3
14/03/2024 23:47:36 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57.3 56 57 56.3
14/03/2024 23:47:37 50.6 50.6 50.9 50.7 50.7 50.6 55.5 55.5 57.3 56 57 56.3
14/03/2024 23:47:38 50.8 50.8 50.9 50.7 50.7 50.6 55.7 55.7 57.3 56 57 56.3
14/03/2024 23:47:39 50.4 50.4 50.9 50.7 50.7 50.6 55.6 55.6 57.3 56 57 56.3
14/03/2024 23:47:40 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57.3 56 57 56.3
14/03/2024 23:47:41 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57.3 56 57 56.3
14/03/2024 23:47:42 50.8 50.8 50.9 50.7 50.7 50.6 55.7 55.7 57.3 56 57 56.3
14/03/2024 23:47:43 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57.3 56 57 56.3
14/03/2024 23:47:44 50.6 50.6 50.9 50.7 50.7 50.6 55.5 55.5 57.3 56 56.9 56.3
14/03/2024 23:47:45 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 57.3 56 56.9 56.3
14/03/2024 23:47:46 50.7 50.7 50.9 50.7 50.7 50.6 57.3 57.3 57.3 56 56.9 56.3
14/03/2024 23:47:47 50.6 50.6 50.9 50.7 50.7 50.6 56.6 56.6 57.3 56 56.9 56.3
14/03/2024 23:47:48 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 57.3 56 56.9 56.3
14/03/2024 23:47:49 50.5 50.5 50.9 50.7 50.7 50.6 56.2 56.2 57.3 56 56.9 56.3
14/03/2024 23:47:50 50.6 50.6 50.9 50.7 50.7 50.6 56.8 56.8 57.3 56 56.9 56.3
14/03/2024 23:47:51 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 57.3 56 56.9 56.3
14/03/2024 23:47:52 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 57.3 56 56.9 56.3
14/03/2024 23:47:53 50.6 50.6 50.9 50.7 50.7 50.6 57 57 57.3 56 56.9 56.3
14/03/2024 23:47:54 50.8 50.8 50.9 50.7 50.7 50.6 55.3 55.3 57.3 56 56.9 56.3
14/03/2024 23:47:55 50.8 50.8 50.9 50.7 50.7 50.6 56.8 56.8 57.3 56 56.9 56.3
14/03/2024 23:47:56 50.6 50.6 50.9 50.7 50.7 50.6 56.3 56.3 57.3 56 56.9 56.3
14/03/2024 23:47:57 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 57.3 56 56.9 56.3
14/03/2024 23:47:58 50.8 50.8 50.8 50.7 50.7 50.6 55.1 55.1 57.3 56 56.9 56.3
14/03/2024 23:47:59 50.7 50.7 50.8 50.7 50.7 50.6 57.5 57.5 57.5 56 56.9 56.3
14/03/2024 23:48:00 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 57.5 56 56.9 56.3
14/03/2024 23:48:01 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 57.5 56 56.9 56.3
14/03/2024 23:48:02 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 57.5 56 56.9 56.3
14/03/2024 23:48:03 50.4 50.4 50.8 50.7 50.7 50.6 55.5 55.5 57.5 56 56.9 56.3
14/03/2024 23:48:04 50.7 50.7 50.8 50.7 50.7 50.6 57.6 57.6 57.6 56 56.9 56.3
14/03/2024 23:48:05 50.7 50.7 50.8 50.7 50.7 50.6 56 56 57.6 56 56.9 56.3
14/03/2024 23:48:06 50.6 50.6 50.8 50.7 50.7 50.6 55.7 55.7 57.6 56 56.9 56.3
14/03/2024 23:48:07 50.9 50.9 50.9 50.7 50.7 50.6 57.3 57.3 57.6 56 56.9 56.3
14/03/2024 23:48:08 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 57.6 56 56.8 56.3
14/03/2024 23:48:09 50.8 50.8 50.9 50.7 50.7 50.6 55.3 55.3 57.6 56 56.8 56.3
14/03/2024 23:48:10 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 57.6 56 56.8 56.3
14/03/2024 23:48:11 50.8 50.8 50.9 50.7 50.7 50.6 55.2 55.2 57.6 56 56.8 56.3
14/03/2024 23:48:12 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 57.6 56 56.8 56.3
14/03/2024 23:48:13 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 57.6 56 56.8 56.3
14/03/2024 23:48:14 50.6 50.6 50.9 50.7 50.7 50.6 56 56 57.6 56 56.8 56.3
14/03/2024 23:48:15 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 57.6 56 56.8 56.3
14/03/2024 23:48:16 50.6 50.6 50.9 50.7 50.7 50.6 57 57 57.6 56 56.8 56.3
14/03/2024 23:48:17 50.7 50.7 50.9 50.7 50.7 50.6 58.3 58.3 58.3 56 56.8 56.3
14/03/2024 23:48:18 50.5 50.5 50.9 50.7 50.7 50.6 58.1 58.1 58.3 56 56.8 56.3
14/03/2024 23:48:19 50.8 50.8 50.9 50.7 50.7 50.6 55.5 55.5 58.3 56 56.8 56.3
14/03/2024 23:48:20 50.5 50.5 50.9 50.7 50.7 50.6 55.7 55.7 58.3 56 56.8 56.3
14/03/2024 23:48:21 50.7 50.7 50.9 50.7 50.7 50.6 56.5 56.5 58.3 56 56.8 56.3
14/03/2024 23:48:22 50.7 50.7 50.9 50.7 50.7 50.6 57.9 57.9 58.3 56 56.8 56.3
14/03/2024 23:48:23 50.6 50.6 50.9 50.7 50.7 50.6 55.1 55.1 58.3 56 56.8 56.3
14/03/2024 23:48:24 50.6 50.6 50.9 50.7 50.7 50.6 55.1 55.1 58.3 56 56.8 56.3
14/03/2024 23:48:25 50.8 50.8 50.9 50.7 50.7 50.6 55.5 55.5 58.3 56 56.8 56.3
14/03/2024 23:48:27 50.9 50.9 50.9 50.7 50.7 50.6 56.5 56.5 58.3 56 56.8 56.3
14/03/2024 23:48:27 50.8 50.8 50.9 50.7 50.7 50.6 55.7 55.7 58.3 56 56.7 56.3
14/03/2024 23:48:28 50.6 50.6 50.9 50.7 50.7 50.6 56.1 56.1 58.3 56 56.7 56.3
14/03/2024 23:48:30 50.6 50.6 50.9 50.7 50.7 50.6 56.4 56.4 58.3 56 56.7 56.3
14/03/2024 23:48:31 50.7 50.7 50.9 50.7 50.7 50.6 58.6 58.6 58.6 56 56.7 56.3
14/03/2024 23:48:31 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 58.6 56 56.7 56.3
14/03/2024 23:48:32 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 58.6 56 56.7 56.3
14/03/2024 23:48:33 50.8 50.8 50.9 50.7 50.7 50.6 55.3 55.3 58.6 56 56.7 56.3
14/03/2024 23:48:35 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 58.6 56 56.7 56.3
14/03/2024 23:48:36 50.6 50.6 50.9 50.7 50.7 50.6 55.5 55.5 58.6 56 56.7 56.3
14/03/2024 23:48:37 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 58.6 56 56.7 56.3
14/03/2024 23:48:38 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 58.6 56 56.7 56.3
14/03/2024 23:48:39 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 58.6 56 56.7 56.3
14/03/2024 23:48:40 50.6 50.6 50.9 50.7 50.7 50.6 56 56 58.6 56 56.7 56.3
14/03/2024 23:48:41 50.6 50.6 50.9 50.7 50.7 50.6 56 56 58.6 56 56.7 56.3
14/03/2024 23:48:42 50.5 50.5 50.9 50.7 50.7 50.6 58.2 58.2 58.6 56 56.7 56.3
14/03/2024 23:48:43 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 58.6 56 56.7 56.3
14/03/2024 23:48:44 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 58.6 56 56.7 56.3
14/03/2024 23:48:45 50.8 50.8 50.9 50.7 50.7 50.6 57.5 57.5 58.6 56 56.7 56.3
14/03/2024 23:48:46 50.5 50.5 50.9 50.7 50.7 50.6 55.1 55.1 58.6 56 56.7 56.3
14/03/2024 23:48:47 50.5 50.5 50.9 50.7 50.7 50.6 55.6 55.6 58.6 56 56.7 56.3
14/03/2024 23:48:48 50.8 50.8 50.9 50.7 50.7 50.6 55.9 55.9 58.6 56 56.7 56.3
14/03/2024 23:48:49 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 58.6 56 56.7 56.3
14/03/2024 23:48:50 50.7 50.7 50.9 50.7 50.7 50.6 56.1 56.1 58.6 56 56.7 56.3
14/03/2024 23:48:51 50.6 50.6 50.9 50.7 50.7 50.6 55.7 55.7 58.6 56 56.7 56.3
14/03/2024 23:48:52 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 58.6 56 56.6 56.3
14/03/2024 23:48:53 50.5 50.5 50.9 50.7 50.7 50.6 55.1 55.1 58.6 56 56.6 56.3
14/03/2024 23:48:54 50.7 50.7 50.9 50.7 50.7 50.6 56.8 56.8 58.6 56 56.6 56.3
14/03/2024 23:48:55 50.3 50.3 50.9 50.7 50.7 50.6 55.4 55.4 58.6 56 56.6 56.3
14/03/2024 23:48:56 50.7 50.7 50.9 50.7 50.7 50.6 57.2 57.2 58.6 56 56.6 56.3
14/03/2024 23:48:57 50.8 50.8 50.8 50.7 50.7 50.6 56.8 56.8 58.6 56 56.6 56.3
14/03/2024 23:48:58 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 58.6 56 56.6 56.3
14/03/2024 23:48:59 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 58.6 56 56.6 56.3
14/03/2024 23:49:00 50.8 50.8 50.8 50.7 50.7 50.6 55.3 55.3 58.6 56 56.6 56.3
14/03/2024 23:49:01 50.5 50.5 50.8 50.7 50.7 50.6 55.2 55.2 58.2 56 56.6 56.3
14/03/2024 23:49:02 50.4 50.4 50.8 50.7 50.7 50.6 55.4 55.4 58.2 56 56.6 56.3
14/03/2024 23:49:03 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 58.2 56 56.6 56.3
14/03/2024 23:49:04 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 58.2 56 56.6 56.3
14/03/2024 23:49:05 50.5 50.5 50.8 50.7 50.7 50.6 56 56 58.2 56 56.6 56.3
14/03/2024 23:49:06 50.6 50.6 50.8 50.7 50.7 50.6 57.7 57.7 58.2 56 56.6 56.3
14/03/2024 23:49:07 50.7 50.7 50.8 50.7 50.7 50.6 57.6 57.6 58.2 56 56.6 56.3
14/03/2024 23:49:08 50.5 50.5 50.8 50.7 50.7 50.6 58.8 58.8 58.8 56 56.6 56.3
14/03/2024 23:49:09 50.6 50.6 50.8 50.7 50.7 50.6 57.5 57.5 58.8 56 56.6 56.3
14/03/2024 23:49:10 50.6 50.6 50.8 50.7 50.7 50.6 56.9 56.9 58.8 56 56.6 56.3
14/03/2024 23:49:11 50.5 50.5 50.8 50.7 50.7 50.6 56.3 56.3 58.8 56.1 56.6 56.3
14/03/2024 23:49:12 50.7 50.7 50.8 50.7 50.7 50.6 56.8 56.8 58.8 56.1 56.6 56.3
14/03/2024 23:49:13 50.9 50.9 50.9 50.7 50.7 50.6 58.8 58.8 58.8 56.1 56.6 56.3
14/03/2024 23:49:14 50.6 50.6 50.9 50.7 50.7 50.6 56.7 56.7 58.8 56.1 56.6 56.3
14/03/2024 23:49:15 50.7 50.7 50.9 50.7 50.7 50.6 56.4 56.4 58.8 56.1 56.6 56.3
14/03/2024 23:49:16 50.8 50.8 50.9 50.7 50.7 50.6 56.1 56.1 58.8 56.1 56.6 56.3
14/03/2024 23:49:17 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 58.8 56.1 56.6 56.3
14/03/2024 23:49:18 50.7 50.7 50.9 50.7 50.7 50.6 56.6 56.6 58.8 56.1 56.6 56.3
14/03/2024 23:49:19 50.8 50.8 50.9 50.7 50.7 50.6 56.2 56.2 58.8 56.1 56.6 56.3
14/03/2024 23:49:20 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 58.8 56.1 56.6 56.3
14/03/2024 23:49:21 50.8 50.8 50.9 50.7 50.7 50.6 55.9 55.9 58.8 56.1 56.6 56.3
14/03/2024 23:49:22 50.6 50.6 50.9 50.7 50.7 50.6 57.6 57.6 58.8 56.1 56.6 56.3
14/03/2024 23:49:23 50.7 50.7 50.9 50.7 50.7 50.6 59.9 59.9 59.9 56.1 56.6 56.3
14/03/2024 23:49:24 50.6 50.6 50.9 50.7 50.7 50.6 55.7 55.7 59.9 56.1 56.6 56.3
14/03/2024 23:49:25 50.6 50.6 50.9 50.7 50.7 50.6 58.6 58.6 59.9 56.1 56.6 56.3
14/03/2024 23:49:26 50.8 50.8 50.9 50.7 50.7 50.6 60.7 60.7 60.7 56.2 56.6 56.3
14/03/2024 23:49:27 50.6 50.6 50.9 50.7 50.7 50.6 59.4 59.4 60.7 56.2 56.6 56.3
14/03/2024 23:49:28 50.8 50.8 50.9 50.7 50.7 50.6 60 60 60.7 56.2 56.6 56.3
14/03/2024 23:49:29 50.8 50.8 50.9 50.7 50.7 50.6 59.9 59.9 60.7 56.2 56.6 56.3
14/03/2024 23:49:30 50.7 50.7 50.9 50.7 50.7 50.6 59.4 59.4 60.7 56.2 56.6 56.3
14/03/2024 23:49:31 50.8 50.8 50.9 50.7 50.7 50.6 58.9 58.9 60.7 56.3 56.6 56.3
14/03/2024 23:49:32 50.6 50.6 50.9 50.7 50.7 50.6 59.5 59.5 60.7 56.3 56.6 56.3
14/03/2024 23:49:33 50.6 50.6 50.9 50.7 50.7 50.6 57.7 57.7 60.7 56.2 56.6 56.3
14/03/2024 23:49:34 50.7 50.7 50.9 50.7 50.7 50.6 58.9 58.9 60.7 56.2 56.6 56.3
14/03/2024 23:49:35 50.7 50.7 50.9 50.7 50.7 50.6 55.8 55.8 60.7 56.2 56.6 56.3
14/03/2024 23:49:36 50.4 50.4 50.9 50.7 50.7 50.6 58 58 60.7 56.2 56.6 56.3
14/03/2024 23:49:37 50.6 50.6 50.9 50.7 50.7 50.6 57.4 57.4 60.7 56.2 56.6 56.3
14/03/2024 23:49:38 50.7 50.7 50.9 50.7 50.7 50.6 55 55 60.7 56 56.6 56.3
14/03/2024 23:49:39 50.8 50.8 50.9 50.7 50.7 50.6 55.6 55.6 60.7 56 56.6 56.3
14/03/2024 23:49:40 50.6 50.6 50.9 50.7 50.7 50.6 56.1 56.1 60.7 56 56.6 56.3
14/03/2024 23:49:41 50.7 50.7 50.9 50.7 50.7 50.6 55.6 55.6 60.7 56 56.6 56.3
14/03/2024 23:49:42 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 60.7 56 56.6 56.3
14/03/2024 23:49:43 50.6 50.6 50.8 50.7 50.7 50.6 56.2 56.2 60.7 56.1 56.6 56.3
14/03/2024 23:49:44 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 60.7 56.1 56.6 56.3
14/03/2024 23:49:45 50.9 50.9 50.9 50.7 50.7 50.6 56.1 56.1 60.7 56.1 56.6 56.3
14/03/2024 23:49:46 50.7 50.7 50.9 50.7 50.7 50.6 58.7 58.7 60.7 56.1 56.6 56.3
14/03/2024 23:49:47 50.9 50.9 50.9 50.7 50.7 50.6 55.5 55.5 60.7 56.1 56.6 56.3
14/03/2024 23:49:48 50.4 50.4 50.9 50.7 50.7 50.6 55 55 60.7 56.1 56.6 56.3
14/03/2024 23:49:49 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 60.7 56.1 56.5 56.3
14/03/2024 23:49:50 50.7 50.7 50.9 50.7 50.7 50.6 55.1 55.1 60.7 56.1 56.5 56.3
14/03/2024 23:49:51 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 60.7 56.1 56.5 56.3
14/03/2024 23:49:52 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 60.7 56.1 56.5 56.3
14/03/2024 23:49:53 50.6 50.6 50.9 50.7 50.7 50.6 55.5 55.5 60.7 56.1 56.5 56.3
14/03/2024 23:49:54 50.6 50.6 50.9 50.7 50.7 50.6 55 55 60.7 56.1 56.5 56.3
14/03/2024 23:49:55 50.9 50.9 50.9 50.7 50.7 50.6 54.8 54.8 60.7 56.1 56.5 56.3
14/03/2024 23:49:56 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 60 56.1 56.5 56.3
14/03/2024 23:49:57 50.6 50.6 50.9 50.7 50.7 50.6 56.8 56.8 60 56.1 56.5 56.3
14/03/2024 23:49:58 50.6 50.6 50.9 50.7 50.7 50.6 56.1 56.1 59.9 56.1 56.5 56.3
14/03/2024 23:49:59 50.6 50.6 50.9 50.7 50.7 50.6 57.2 57.2 59.5 56.1 56.5 56.3
14/03/2024 23:50:00 50.6 50.6 50.9 50.7 50.7 50.6 56.8 56.8 59.5 56.1 56.5 56.3
14/03/2024 23:50:01 50.6 50.6 50.9 50.7 50.7 50.6 56.6 56.6 59.5 56.1 56.5 56.3
14/03/2024 23:50:02 50.6 50.6 50.9 50.7 50.7 50.6 56.1 56.1 58.9 56.1 56.5 56.3
14/03/2024 23:50:03 50.5 50.5 50.9 50.7 50.7 50.6 55.9 55.9 58.9 56.1 56.5 56.3
14/03/2024 23:50:04 50.7 50.7 50.9 50.7 50.7 50.6 59 59 59 56.1 56.5 56.3
14/03/2024 23:50:05 50.6 50.6 50.9 50.7 50.7 50.6 60.4 60.4 60.4 56.1 56.5 56.3
14/03/2024 23:50:06 50.6 50.6 50.9 50.7 50.7 50.6 58 58 60.4 56.1 56.5 56.3
14/03/2024 23:50:07 50.7 50.7 50.9 50.7 50.7 50.6 57.5 57.5 60.4 56.1 56.5 56.3
14/03/2024 23:50:08 50.7 50.7 50.9 50.7 50.7 50.6 56.4 56.4 60.4 56.1 56.5 56.3
14/03/2024 23:50:09 50.6 50.6 50.9 50.7 50.7 50.6 55.5 55.5 60.4 56.1 56.5 56.3
14/03/2024 23:50:10 50.7 50.7 50.9 50.7 50.7 50.6 55.7 55.7 60.4 56.1 56.5 56.3
14/03/2024 23:50:11 50.6 50.6 50.9 50.7 50.7 50.6 56.9 56.9 60.4 56.1 56.5 56.3
14/03/2024 23:50:12 50.4 50.4 50.9 50.7 50.7 50.6 57.5 57.5 60.4 56.1 56.5 56.3
14/03/2024 23:50:13 50.7 50.7 50.9 50.7 50.7 50.6 56 56 60.4 56.1 56.5 56.3
14/03/2024 23:50:14 50.6 50.6 50.9 50.7 50.7 50.6 57.9 57.9 60.4 56.1 56.4 56.3
14/03/2024 23:50:15 50.6 50.6 50.9 50.7 50.7 50.6 56.8 56.8 60.4 56.1 56.4 56.3
14/03/2024 23:50:16 50.8 50.8 50.9 50.7 50.7 50.6 58.1 58.1 60.4 56.2 56.4 56.3
14/03/2024 23:50:17 50.8 50.8 50.9 50.7 50.7 50.6 57.7 57.7 60.4 56.2 56.4 56.3
14/03/2024 23:50:18 50.7 50.7 50.9 50.7 50.7 50.6 57.4 57.4 60.4 56.2 56.4 56.3
14/03/2024 23:50:19 50.7 50.7 50.9 50.7 50.7 50.6 56.5 56.5 60.4 56.2 56.4 56.3
14/03/2024 23:50:20 50.6 50.6 50.9 50.7 50.7 50.6 55.7 55.7 60.4 56.2 56.4 56.3
14/03/2024 23:50:21 50.8 50.8 50.9 50.7 50.7 50.6 55.8 55.8 60.4 56.2 56.4 56.3
14/03/2024 23:50:22 50.7 50.7 50.9 50.7 50.7 50.6 57.4 57.4 60.4 56.2 56.4 56.3
14/03/2024 23:50:23 50.4 50.4 50.9 50.7 50.7 50.6 57.1 57.1 60.4 56.2 56.4 56.3
14/03/2024 23:50:24 50.6 50.6 50.9 50.7 50.7 50.6 55.8 55.8 60.4 56.2 56.4 56.3
14/03/2024 23:50:25 50.6 50.6 50.8 50.7 50.7 50.6 57.2 57.2 60.4 56.2 56.4 56.3
14/03/2024 23:50:26 50.7 50.7 50.8 50.7 50.7 50.6 56.7 56.7 60.4 56.2 56.4 56.3
14/03/2024 23:50:27 50.5 50.5 50.8 50.7 50.7 50.6 56.9 56.9 60.4 56.2 56.4 56.3
14/03/2024 23:50:28 50.8 50.8 50.8 50.7 50.7 50.6 56.4 56.4 60.4 56.2 56.4 56.3
14/03/2024 23:50:29 50.5 50.5 50.8 50.7 50.7 50.6 56 56 60.4 56.2 56.4 56.3
14/03/2024 23:50:30 50.7 50.7 50.8 50.7 50.7 50.6 57 57 60.4 56.2 56.4 56.3
14/03/2024 23:50:31 50.7 50.7 50.8 50.7 50.7 50.6 56 56 60.4 56.2 56.4 56.3
14/03/2024 23:50:32 50.6 50.6 50.8 50.7 50.7 50.6 56 56 60.4 56.2 56.4 56.3
14/03/2024 23:50:33 50.7 50.7 50.8 50.7 50.7 50.6 56.8 56.8 60.4 56.2 56.4 56.3
14/03/2024 23:50:34 50.6 50.6 50.8 50.7 50.7 50.6 57.7 57.7 60.4 56.2 56.4 56.3
14/03/2024 23:50:35 50.8 50.8 50.8 50.7 50.7 50.6 55.4 55.4 58.1 56.2 56.4 56.3
14/03/2024 23:50:36 50.6 50.6 50.8 50.7 50.7 50.6 57.4 57.4 58.1 56.2 56.4 56.3
14/03/2024 23:50:37 50.8 50.8 50.8 50.7 50.7 50.6 57 57 58.1 56.2 56.4 56.3
14/03/2024 23:50:38 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 58.1 56.2 56.4 56.3
14/03/2024 23:50:39 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 58.1 56.2 56.4 56.3
14/03/2024 23:50:40 50.9 50.9 50.9 50.7 50.7 50.6 55.8 55.8 58.1 56.2 56.4 56.3
14/03/2024 23:50:41 50.8 50.8 50.9 50.7 50.7 50.6 55.7 55.7 58.1 56.2 56.4 56.3
14/03/2024 23:50:42 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 58.1 56.2 56.4 56.3
14/03/2024 23:50:43 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 58.1 56.2 56.4 56.3
14/03/2024 23:50:44 50.6 50.6 50.9 50.7 50.7 50.6 55 55 58.1 56.2 56.3 56.3
14/03/2024 23:50:45 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 58.1 56.2 56.3 56.3
14/03/2024 23:50:46 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 57.7 56.2 56.3 56.3
14/03/2024 23:50:47 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 57.7 56.2 56.3 56.3
14/03/2024 23:50:48 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 57.7 56.2 56.3 56.3
14/03/2024 23:50:49 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57.7 56.2 56.3 56.3
14/03/2024 23:50:50 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 57.7 56.2 56.3 56.3
14/03/2024 23:50:51 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 57.7 56.2 56.3 56.3
14/03/2024 23:50:52 50.7 50.7 50.9 50.7 50.7 50.6 56.4 56.4 57.7 56.2 56.3 56.3
14/03/2024 23:50:53 50.7 50.7 50.9 50.7 50.7 50.6 55.1 55.1 57.7 56.2 56.3 56.3
14/03/2024 23:50:54 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 57.7 56.2 56.3 56.3
14/03/2024 23:50:55 50.8 50.8 50.9 50.7 50.7 50.6 55.3 55.3 57.7 56.2 56.3 56.3
14/03/2024 23:50:56 50.6 50.6 50.9 50.7 50.7 50.6 55 55 57.7 56.2 56.3 56.3
14/03/2024 23:50:57 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 57.7 56.2 56.3 56.3
14/03/2024 23:50:58 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 57.7 56.2 56.3 56.3
14/03/2024 23:50:59 50.4 50.4 50.9 50.7 50.7 50.6 55.2 55.2 57.7 56.2 56.3 56.3
14/03/2024 23:51:00 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 57.7 56.2 56.2 56.3
14/03/2024 23:51:01 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 57.7 56.2 56.2 56.3
14/03/2024 23:51:02 50.5 50.5 50.9 50.7 50.7 50.6 55.3 55.3 57.7 56.2 56.2 56.3
14/03/2024 23:51:03 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 57.7 56.2 56.2 56.3
14/03/2024 23:51:04 50.5 50.5 50.9 50.7 50.7 50.6 55.3 55.3 57.4 56.2 56.2 56.3
14/03/2024 23:51:05 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57.4 56.2 56.2 56.3
14/03/2024 23:51:06 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57 56.2 56.2 56.3
14/03/2024 23:51:07 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 56.4 56.2 56.2 56.3
14/03/2024 23:51:08 50.5 50.5 50.9 50.7 50.7 50.6 55.4 55.4 56.4 56.2 56.2 56.3
14/03/2024 23:51:09 50.5 50.5 50.9 50.7 50.7 50.6 55.3 55.3 56.4 56.2 56.2 56.3
14/03/2024 23:51:10 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 56.4 56.2 56.2 56.3
14/03/2024 23:51:11 50.8 50.8 50.8 50.7 50.7 50.6 55.1 55.1 56.4 56.2 56.2 56.3
14/03/2024 23:51:12 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 56.4 56.2 56.2 56.3
14/03/2024 23:51:13 50.5 50.5 50.8 50.7 50.7 50.6 55 55 56.4 56.2 56.2 56.3
14/03/2024 23:51:14 50.7 50.7 50.8 50.7 50.7 50.6 55 55 56.4 56.2 56.2 56.3
14/03/2024 23:51:15 50.6 50.6 50.8 50.7 50.7 50.6 55 55 56.4 56.2 56.2 56.3
14/03/2024 23:51:16 50.5 50.5 50.8 50.7 50.7 50.6 55.3 55.3 56.4 56.2 56.2 56.3
14/03/2024 23:51:17 50.5 50.5 50.8 50.7 50.7 50.6 55 55 56.4 56.2 56.2 56.3
14/03/2024 23:51:18 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 56.4 56.2 56.2 56.3
14/03/2024 23:51:19 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 56.4 56.2 56.2 56.3
14/03/2024 23:51:20 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 56.4 56.2 56.2 56.3
14/03/2024 23:51:21 50.8 50.8 50.8 50.7 50.7 50.6 55.2 55.2 56.4 56.2 56.2 56.3
14/03/2024 23:51:22 50.7 50.7 50.8 50.7 50.7 50.6 55.1 55.1 55.5 56.2 56.2 56.3
14/03/2024 23:51:23 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 55.5 56.2 56.2 56.3
14/03/2024 23:51:24 50.7 50.7 50.8 50.7 50.7 50.6 55.1 55.1 55.5 56.2 56.2 56.3
14/03/2024 23:51:25 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 55.5 56.2 56.2 56.3
14/03/2024 23:51:26 50.5 50.5 50.8 50.7 50.7 50.6 55.4 55.4 55.5 56.2 56.2 56.3
14/03/2024 23:51:27 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 55.4 56.2 56.2 56.3
14/03/2024 23:51:28 50.5 50.5 50.8 50.7 50.7 50.6 55 55 55.4 56.2 56.2 56.3
14/03/2024 23:51:29 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 55.4 56.2 56.2 56.3
14/03/2024 23:51:30 50.8 50.8 50.8 50.7 50.7 50.6 55.3 55.3 55.4 56.2 56.2 56.3
14/03/2024 23:51:31 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 55.4 56.2 56.2 56.3
14/03/2024 23:51:32 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 55.4 56.2 56.2 56.3
14/03/2024 23:51:33 50.8 50.8 50.8 50.7 50.7 50.6 55.9 55.9 55.9 56.2 56.2 56.3
14/03/2024 23:51:34 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 55.9 56.2 56.2 56.3
14/03/2024 23:51:35 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 55.9 56.2 56.2 56.3
14/03/2024 23:51:36 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 55.9 56.2 56.2 56.3
14/03/2024 23:51:37 50.8 50.8 50.8 50.7 50.7 50.6 55.5 55.5 55.9 56.2 56.2 56.3
14/03/2024 23:51:38 50.8 50.8 50.8 50.7 50.7 50.6 55.6 55.6 55.9 56.2 56.2 56.3
14/03/2024 23:51:39 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 55.9 56.2 56.2 56.3
14/03/2024 23:51:40 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 55.9 56.2 56.2 56.3
14/03/2024 23:51:41 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 55.9 56.2 56.2 56.3
14/03/2024 23:51:42 50.4 50.4 50.8 50.7 50.7 50.6 55.5 55.5 55.9 56.2 56.2 56.3
14/03/2024 23:51:43 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 55.9 56.2 56.2 56.3
14/03/2024 23:51:44 50.5 50.5 50.8 50.7 50.7 50.6 55.3 55.3 55.9 56.2 56.2 56.3
14/03/2024 23:51:45 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 55.9 56.2 56.2 56.3
14/03/2024 23:51:46 50.4 50.4 50.8 50.7 50.7 50.6 55.5 55.5 55.9 56.2 56.2 56.3
14/03/2024 23:51:47 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 55.9 56.2 56.2 56.3
14/03/2024 23:51:48 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 55.9 56.2 56.2 56.3
14/03/2024 23:51:49 50.5 50.5 50.8 50.7 50.7 50.6 55.3 55.3 55.9 56.2 56.2 56.3
14/03/2024 23:51:50 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 55.9 56.2 56.2 56.3
14/03/2024 23:51:51 50.6 50.6 50.8 50.7 50.7 50.6 57.3 57.3 57.3 56.2 56.2 56.3
14/03/2024 23:51:52 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 57.3 56.2 56.2 56.3
14/03/2024 23:51:53 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 57.3 56.2 56.2 56.3
14/03/2024 23:51:54 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 57.3 56.2 56.2 56.3
14/03/2024 23:51:55 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 57.3 56.2 56.2 56.3
14/03/2024 23:51:56 50.8 50.8 50.8 50.7 50.7 50.6 55.4 55.4 57.3 56.2 56.2 56.3
14/03/2024 23:51:57 50.7 50.7 50.8 50.7 50.7 50.6 55.1 55.1 57.3 56.2 56.2 56.3
14/03/2024 23:51:58 50.5 50.5 50.8 50.7 50.7 50.6 55.1 55.1 57.3 56.2 56.2 56.3
14/03/2024 23:51:59 50.8 50.8 50.8 50.7 50.7 50.6 55.5 55.5 57.3 56.2 56.2 56.3
14/03/2024 23:52:00 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 57.3 56.2 56.2 56.3
14/03/2024 23:52:01 50.8 50.8 50.8 50.7 50.7 50.6 55.5 55.5 57.3 56.2 56.2 56.3
14/03/2024 23:52:02 50.7 50.7 50.8 50.7 50.7 50.6 55 55 57.3 56.2 56.2 56.3
14/03/2024 23:52:03 50.9 50.9 50.9 50.7 50.7 50.6 55.2 55.2 57.3 56.2 56.2 56.3
14/03/2024 23:52:04 50.6 50.6 50.9 50.7 50.7 50.6 54.9 54.9 57.3 56.2 56.2 56.3
14/03/2024 23:52:05 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 57.3 56.2 56.2 56.3
14/03/2024 23:52:06 50.5 50.5 50.9 50.7 50.7 50.6 55.1 55.1 57.3 56.2 56.2 56.3
14/03/2024 23:52:07 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 57.3 56.2 56.2 56.3
14/03/2024 23:52:08 50.6 50.6 50.9 50.7 50.7 50.6 59.2 59.2 59.2 56.2 56.2 56.3
14/03/2024 23:52:09 50.5 50.5 50.9 50.7 50.7 50.6 55.3 55.3 59.2 56.2 56.2 56.3
14/03/2024 23:52:10 50.9 50.9 50.9 50.7 50.7 50.6 55.4 55.4 59.2 56.2 56.2 56.3
14/03/2024 23:52:11 50.7 50.7 50.9 50.7 50.7 50.6 55.7 55.7 59.2 56.2 56.2 56.3
14/03/2024 23:52:12 50.6 50.6 50.9 50.7 50.7 50.6 56.8 56.8 59.2 56.2 56.2 56.3
14/03/2024 23:52:13 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 59.2 56.2 56.2 56.3
14/03/2024 23:52:14 50.6 50.6 50.9 50.7 50.7 50.6 56.2 56.2 59.2 56.2 56.2 56.3
14/03/2024 23:52:15 50.7 50.7 50.9 50.7 50.7 50.6 55.9 55.9 59.2 56.2 56.2 56.3
14/03/2024 23:52:16 50.5 50.5 50.9 50.7 50.7 50.6 56 56 59.2 56.2 56.2 56.3
14/03/2024 23:52:17 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 59.2 56.2 56.2 56.3
14/03/2024 23:52:18 50.6 50.6 50.9 50.7 50.7 50.6 55.1 55.1 59.2 56.2 56.2 56.3
14/03/2024 23:52:19 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 59.2 56.2 56.2 56.3
14/03/2024 23:52:20 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 59.2 56.2 56.2 56.3
14/03/2024 23:52:21 50.5 50.5 50.9 50.7 50.7 50.6 55.5 55.5 59.2 56.2 56.2 56.3
14/03/2024 23:52:22 50.5 50.5 50.9 50.7 50.7 50.6 55.3 55.3 59.2 56.2 56.2 56.3
14/03/2024 23:52:23 50.5 50.5 50.9 50.7 50.7 50.6 56 56 59.2 56.2 56.2 56.3
14/03/2024 23:52:24 50.4 50.4 50.9 50.7 50.7 50.6 56.2 56.2 59.2 56.2 56.2 56.3
14/03/2024 23:52:25 50.5 50.5 50.9 50.7 50.7 50.6 55.8 55.8 59.2 56.2 56.2 56.3
14/03/2024 23:52:26 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 59.2 56.2 56.2 56.3
14/03/2024 23:52:27 50.5 50.5 50.9 50.7 50.7 50.6 55.2 55.2 59.2 56.2 56.2 56.3
14/03/2024 23:52:28 50.4 50.4 50.9 50.7 50.7 50.6 55.2 55.2 59.2 56.2 56.2 56.3
14/03/2024 23:52:29 50.6 50.6 50.9 50.7 50.7 50.6 55.1 55.1 59.2 56.2 56.2 56.3
14/03/2024 23:52:30 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 59.2 56.2 56.2 56.3
14/03/2024 23:52:31 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 59.2 56.2 56.2 56.3
14/03/2024 23:52:32 50.6 50.6 50.9 50.7 50.7 50.6 55.5 55.5 59.2 56.2 56.2 56.3
14/03/2024 23:52:33 50.6 50.6 50.9 50.7 50.7 50.6 57.5 57.5 59.2 56.2 56.2 56.3
14/03/2024 23:52:34 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 59.2 56.2 56.2 56.3
14/03/2024 23:52:35 50.8 50.8 50.9 50.7 50.7 50.6 55.6 55.6 59.2 56.2 56.2 56.3
14/03/2024 23:52:36 50.8 50.8 50.9 50.7 50.7 50.6 58.4 58.4 59.2 56.2 56.2 56.3
14/03/2024 23:52:37 50.6 50.6 50.9 50.7 50.7 50.6 55.5 55.5 59.2 56.2 56.2 56.3
14/03/2024 23:52:38 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 58.4 56.2 56.2 56.3
14/03/2024 23:52:39 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 58.4 56.2 56.2 56.3
14/03/2024 23:52:40 50.6 50.6 50.8 50.7 50.7 50.6 55.6 55.6 58.4 56.2 56.2 56.3
14/03/2024 23:52:41 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 58.4 56.2 56.2 56.3
14/03/2024 23:52:42 50.9 50.9 50.9 50.7 50.7 50.6 55.6 55.6 58.4 56.2 56.2 56.3
14/03/2024 23:52:43 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 58.4 56.2 56.2 56.3
14/03/2024 23:52:44 50.5 50.5 50.9 50.7 50.7 50.6 55.6 55.6 58.4 56.2 56.2 56.3
14/03/2024 23:52:45 50.7 50.7 50.9 50.7 50.7 50.6 57.1 57.1 58.4 56.2 56.2 56.3
14/03/2024 23:52:46 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 58.4 56.2 56.2 56.3
14/03/2024 23:52:47 50.4 50.4 50.9 50.7 50.7 50.6 55.2 55.2 58.4 56.2 56.2 56.3
14/03/2024 23:52:48 50.6 50.6 50.9 50.7 50.7 50.6 55 55 58.4 56.2 56.2 56.3
14/03/2024 23:52:49 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 58.4 56.2 56.2 56.3
14/03/2024 23:52:50 50.5 50.5 50.9 50.7 50.7 50.6 55.2 55.2 58.4 56.2 56.2 56.3
14/03/2024 23:52:51 50.8 50.8 50.9 50.7 50.7 50.6 55.3 55.3 58.4 56.2 56.2 56.3
14/03/2024 23:52:52 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 58.4 56.2 56.2 56.3
14/03/2024 23:52:53 50.7 50.7 50.9 50.7 50.7 50.6 55.6 55.6 58.4 56.2 56.2 56.3
14/03/2024 23:52:54 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 58.4 56.2 56.2 56.3
14/03/2024 23:52:55 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 58.4 56.2 56.2 56.3
14/03/2024 23:52:56 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 58.4 56.2 56.2 56.3
14/03/2024 23:52:57 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 58.4 56.2 56.2 56.3
14/03/2024 23:52:58 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 58.4 56.2 56.2 56.3
14/03/2024 23:52:59 50.5 50.5 50.9 50.7 50.7 50.6 54.9 54.9 58.4 56.2 56.2 56.3
14/03/2024 23:53:00 50.8 50.8 50.9 50.7 50.7 50.6 55.2 55.2 58.4 56.2 56.2 56.3
14/03/2024 23:53:01 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 58.4 56.2 56.2 56.3
14/03/2024 23:53:02 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 58.4 56.2 56.2 56.3
14/03/2024 23:53:03 50.7 50.7 50.9 50.7 50.7 50.6 55.6 55.6 58.4 56.2 56.2 56.3
14/03/2024 23:53:04 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 58.4 56.2 56.2 56.3
14/03/2024 23:53:05 50.5 50.5 50.9 50.7 50.7 50.6 55.5 55.5 58.4 56.2 56.2 56.3
14/03/2024 23:53:06 50.5 50.5 50.9 50.7 50.7 50.6 55.1 55.1 57.1 56.2 56.2 56.3
14/03/2024 23:53:07 51 51 51 50.7 50.7 50.6 55.3 55.3 57.1 56.2 56.2 56.3
14/03/2024 23:53:08 50.8 50.8 51 50.7 50.7 50.6 55.5 55.5 57.1 56.2 56.2 56.3
14/03/2024 23:53:09 50.7 50.7 51 50.7 50.7 50.6 55.4 55.4 57.1 56.2 56.2 56.3
14/03/2024 23:53:10 50.7 50.7 51 50.7 50.7 50.6 55.4 55.4 57.1 56.2 56.2 56.3
14/03/2024 23:53:11 50.6 50.6 51 50.7 50.7 50.6 55.6 55.6 57.1 56.2 56.2 56.3
14/03/2024 23:53:12 50.6 50.6 51 50.7 50.7 50.6 55.4 55.4 57.1 56.2 56.2 56.3
14/03/2024 23:53:13 50.5 50.5 51 50.7 50.7 50.6 55.7 55.7 57.1 56.2 56.2 56.3
14/03/2024 23:53:14 50.7 50.7 51 50.7 50.7 50.6 56.8 56.8 57.1 56.2 56.2 56.3
14/03/2024 23:53:15 50.6 50.6 51 50.7 50.7 50.6 55.2 55.2 56.8 56.2 56.2 56.3
14/03/2024 23:53:17 50.7 50.7 51 50.7 50.7 50.6 56.8 56.8 56.8 56.2 56.2 56.3
14/03/2024 23:53:18 50.6 50.6 51 50.7 50.7 50.6 55.6 55.6 56.8 56.2 56.2 56.3
14/03/2024 23:53:19 50.6 50.6 51 50.7 50.7 50.6 55.4 55.4 56.8 56.2 56.2 56.3
14/03/2024 23:53:20 50.7 50.7 51 50.7 50.7 50.6 55.3 55.3 56.8 56.1 56.1 56.3
14/03/2024 23:53:21 50.6 50.6 51 50.7 50.7 50.6 55.2 55.2 56.8 56.1 56.1 56.3
14/03/2024 23:53:22 50.5 50.5 51 50.7 50.7 50.6 55.3 55.3 56.8 56.1 56.1 56.3
14/03/2024 23:53:23 50.4 50.4 51 50.7 50.7 50.6 55.8 55.8 56.8 56.1 56.1 56.3
14/03/2024 23:53:24 50.7 50.7 51 50.7 50.7 50.6 55.5 55.5 56.8 56.1 56.1 56.3
14/03/2024 23:53:25 50.6 50.6 51 50.7 50.7 50.6 55.3 55.3 56.8 56.1 56.1 56.3
14/03/2024 23:53:26 50.5 50.5 51 50.7 50.7 50.6 56.8 56.8 56.8 56.1 56.1 56.3
14/03/2024 23:53:27 50.5 50.5 51 50.7 50.7 50.6 55.6 55.6 56.8 56.1 56.1 56.3
14/03/2024 23:53:28 50.8 50.8 51 50.7 50.7 50.6 55.8 55.8 56.8 56.1 56.1 56.3
14/03/2024 23:53:29 50.8 50.8 51 50.7 50.7 50.6 55.4 55.4 56.8 56.1 56.1 56.3
14/03/2024 23:53:30 50.5 50.5 51 50.7 50.7 50.6 55.2 55.2 56.8 56.1 56.1 56.3
14/03/2024 23:53:31 50.6 50.6 51 50.7 50.7 50.6 55.3 55.3 56.8 56.1 56.1 56.3
14/03/2024 23:53:32 50.6 50.6 51 50.7 50.7 50.6 55.4 55.4 56.8 56.1 56.1 56.3
14/03/2024 23:53:33 50.8 50.8 51 50.7 50.7 50.6 55.4 55.4 56.8 56.1 56.1 56.3
14/03/2024 23:53:34 50.7 50.7 51 50.7 50.7 50.6 55.3 55.3 56.8 56.1 56.1 56.3
14/03/2024 23:53:35 50.6 50.6 51 50.7 50.7 50.6 55.7 55.7 56.8 56.1 56.1 56.3
14/03/2024 23:53:36 50.6 50.6 51 50.7 50.7 50.6 55.2 55.2 56.8 56.1 56.1 56.3
14/03/2024 23:53:37 50.6 50.6 51 50.7 50.7 50.6 55.2 55.2 56.8 56.1 56.1 56.3
14/03/2024 23:53:38 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 56.8 56.1 56.1 56.3
14/03/2024 23:53:39 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 56.8 56.1 56.1 56.3
14/03/2024 23:53:40 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 56.8 56.1 56.1 56.3
14/03/2024 23:53:41 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 56.8 56.1 56.1 56.3
14/03/2024 23:53:42 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 56.8 56.1 56.1 56.3
14/03/2024 23:53:43 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 56.8 56.1 56.1 56.3
14/03/2024 23:53:44 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 56.8 56.1 56.1 56.3
14/03/2024 23:53:45 50.8 50.8 50.8 50.7 50.7 50.6 55.5 55.5 56.8 56.1 56.1 56.3
14/03/2024 23:53:46 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 56.8 56.1 56.1 56.3
14/03/2024 23:53:47 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 56.8 56.1 56.1 56.3
14/03/2024 23:53:48 50.8 50.8 50.8 50.7 50.7 50.6 55.2 55.2 56.8 56.1 56.1 56.3
14/03/2024 23:53:49 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 56.8 56.1 56.1 56.3
14/03/2024 23:53:50 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 56.8 56.1 56.1 56.3
14/03/2024 23:53:51 50.5 50.5 50.8 50.7 50.7 50.6 55.4 55.4 56.8 56.1 56.1 56.3
14/03/2024 23:53:52 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 56.8 56.1 56.1 56.3
14/03/2024 23:53:53 50.6 50.6 50.8 50.7 50.7 50.6 55.6 55.6 56.8 56.1 56.1 56.3
14/03/2024 23:53:54 50.6 50.6 50.8 50.7 50.7 50.6 55.6 55.6 56.8 56.1 56.1 56.3
14/03/2024 23:53:55 50.8 50.8 50.8 50.7 50.7 50.6 55.5 55.5 56.8 56.1 56.1 56.3
14/03/2024 23:53:56 50.8 50.8 50.8 50.7 50.7 50.6 55.4 55.4 55.8 56.1 56.1 56.3
14/03/2024 23:53:57 50.8 50.8 50.8 50.7 50.7 50.6 55.4 55.4 55.8 56.1 56.1 56.3
14/03/2024 23:53:58 50.5 50.5 50.8 50.7 50.7 50.6 55.4 55.4 55.7 56.1 56.1 56.3
14/03/2024 23:53:59 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 55.7 56.1 56.1 56.3
14/03/2024 23:54:00 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 55.7 56.1 56.1 56.3
14/03/2024 23:54:01 50.7 50.7 50.8 50.7 50.7 50.6 55 55 55.7 56.1 56.1 56.3
14/03/2024 23:54:02 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 55.7 56.1 56.1 56.3
14/03/2024 23:54:03 50.6 50.6 50.8 50.7 50.7 50.6 54.4 54.4 55.7 56.1 56.1 56.3
14/03/2024 23:54:04 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 55.7 56.1 56.1 56.3
14/03/2024 23:54:05 50.7 50.7 50.8 50.7 50.7 50.6 55.1 55.1 55.6 56.1 56.1 56.3
14/03/2024 23:54:06 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 55.6 56.1 56.1 56.3
14/03/2024 23:54:07 50.8 50.8 50.8 50.7 50.7 50.6 55.5 55.5 55.6 56.1 56.1 56.3
14/03/2024 23:54:08 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 55.6 56 56.1 56.3
14/03/2024 23:54:09 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 55.6 56 56.1 56.3
14/03/2024 23:54:10 50.8 50.8 50.8 50.7 50.7 50.6 55.6 55.6 55.6 56 56.1 56.3
14/03/2024 23:54:11 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 55.6 56 56.1 56.3
14/03/2024 23:54:12 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 55.6 56 56.1 56.3
14/03/2024 23:54:13 50.6 50.6 50.8 50.7 50.7 50.6 55.6 55.6 55.6 56 56.1 56.3
14/03/2024 23:54:14 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 55.6 56 56.1 56.3
14/03/2024 23:54:15 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 55.6 56 56.1 56.3
14/03/2024 23:54:16 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 55.6 56 56.1 56.3
14/03/2024 23:54:17 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 55.6 56 56.1 56.3
14/03/2024 23:54:18 50.8 50.8 50.8 50.7 50.7 50.6 55.4 55.4 55.6 56 56.1 56.3
14/03/2024 23:54:19 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 55.6 56 56.1 56.3
14/03/2024 23:54:20 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 55.6 56 56.1 56.3
14/03/2024 23:54:21 50.4 50.4 50.8 50.7 50.7 50.6 55.4 55.4 55.6 56 56.1 56.3
14/03/2024 23:54:22 50.7 50.7 50.8 50.7 50.7 50.6 55.1 55.1 55.6 56 56.1 56.3
14/03/2024 23:54:23 50.5 50.5 50.8 50.7 50.7 50.6 55.1 55.1 55.6 56 56.1 56.3
14/03/2024 23:54:24 50.5 50.5 50.8 50.7 50.7 50.6 55.2 55.2 55.6 55.9 56.1 56.3
14/03/2024 23:54:25 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 55.6 55.9 56.1 56.3
14/03/2024 23:54:26 50.7 50.7 50.8 50.7 50.7 50.6 54.7 54.7 55.6 55.9 56.1 56.3
14/03/2024 23:54:27 50.6 50.6 50.8 50.7 50.7 50.6 56.6 56.6 56.6 55.9 56.1 56.3
14/03/2024 23:54:28 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 56.6 55.9 56.1 56.3
14/03/2024 23:54:29 50.6 50.6 50.8 50.7 50.7 50.6 56.5 56.5 56.6 55.9 56.1 56.3
14/03/2024 23:54:30 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 56.6 55.8 56.1 56.3
14/03/2024 23:54:31 50.7 50.7 50.8 50.7 50.7 50.6 57.5 57.5 57.5 55.8 56.1 56.3
14/03/2024 23:54:32 50.7 50.7 50.8 50.7 50.7 50.6 55.9 55.9 57.5 55.8 56.1 56.3
14/03/2024 23:54:33 50.4 50.4 50.8 50.7 50.7 50.6 56.2 56.2 57.5 55.8 56.1 56.3
14/03/2024 23:54:34 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 57.5 55.8 56.1 56.3
14/03/2024 23:54:35 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 57.5 55.8 56.1 56.3
14/03/2024 23:54:36 50.5 50.5 50.8 50.7 50.7 50.6 55.1 55.1 57.5 55.8 56.1 56.3
14/03/2024 23:54:37 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 57.5 55.8 56.1 56.3
14/03/2024 23:54:38 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 57.5 55.8 56.1 56.3
14/03/2024 23:54:39 50.6 50.6 50.8 50.7 50.7 50.6 55.8 55.8 57.5 55.8 56.1 56.3
14/03/2024 23:54:40 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 57.5 55.8 56.1 56.3
14/03/2024 23:54:41 50.8 50.8 50.8 50.7 50.7 50.6 55.5 55.5 57.5 55.8 56.1 56.3
14/03/2024 23:54:42 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 57.5 55.8 56.1 56.3
14/03/2024 23:54:43 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 57.5 55.8 56.1 56.3
14/03/2024 23:54:44 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 57.5 55.7 56.1 56.3
14/03/2024 23:54:45 50.8 50.8 50.8 50.7 50.7 50.6 55.5 55.5 57.5 55.7 56.1 56.3
14/03/2024 23:54:46 50.8 50.8 50.8 50.7 50.7 50.6 55.7 55.7 57.5 55.7 56.1 56.3
14/03/2024 23:54:47 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 57.5 55.7 56.1 56.3
14/03/2024 23:54:48 50.6 50.6 50.8 50.7 50.7 50.6 55.6 55.6 57.5 55.7 56.1 56.3
14/03/2024 23:54:49 50.6 50.6 50.8 50.7 50.7 50.6 57.1 57.1 57.5 55.7 56.1 56.3
14/03/2024 23:54:50 50.6 50.6 50.8 50.7 50.7 50.6 55.8 55.8 57.5 55.7 56.1 56.3
14/03/2024 23:54:51 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 57.5 55.7 56.1 56.3
14/03/2024 23:54:52 50.7 50.7 50.8 50.7 50.7 50.6 55.7 55.7 57.5 55.7 56.1 56.3
14/03/2024 23:54:53 50.6 50.6 50.8 50.7 50.7 50.6 55.8 55.8 57.5 55.7 56.1 56.3
14/03/2024 23:54:54 50.7 50.7 50.8 50.7 50.7 50.6 55.7 55.7 57.5 55.7 56.1 56.3
14/03/2024 23:54:55 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 57.5 55.7 56.1 56.3
14/03/2024 23:54:56 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 57.5 55.8 56.1 56.3
14/03/2024 23:54:57 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 57.5 55.7 56.1 56.3
14/03/2024 23:54:58 50.6 50.6 50.8 50.7 50.7 50.6 55 55 57.5 55.7 56.1 56.3
14/03/2024 23:54:59 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 57.5 55.7 56.1 56.3
14/03/2024 23:55:00 50.6 50.6 50.8 50.7 50.7 50.6 61 61 61 55.8 56.1 56.3
14/03/2024 23:55:01 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 61 55.8 56.1 56.3
14/03/2024 23:55:02 50.7 50.7 50.8 50.7 50.7 50.6 54.9 54.9 61 55.8 56.1 56.3
14/03/2024 23:55:03 50.8 50.8 50.8 50.7 50.7 50.6 56.5 56.5 61 55.8 56.1 56.3
14/03/2024 23:55:04 50.7 50.7 50.8 50.7 50.7 50.6 54.9 54.9 61 55.8 56.1 56.3
14/03/2024 23:55:05 50.6 50.6 50.8 50.7 50.7 50.6 55.8 55.8 61 55.7 56.1 56.3
14/03/2024 23:55:06 50.8 50.8 50.8 50.7 50.7 50.6 55.5 55.5 61 55.7 56.1 56.3
14/03/2024 23:55:07 50.5 50.5 50.8 50.7 50.7 50.6 55.5 55.5 61 55.7 56.1 56.3
14/03/2024 23:55:08 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 61 55.7 56.1 56.3
14/03/2024 23:55:09 50.4 50.4 50.8 50.7 50.7 50.6 55.1 55.1 61 55.7 56.1 56.3
14/03/2024 23:55:10 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 61 55.7 56.1 56.3
14/03/2024 23:55:11 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 61 55.7 56.1 56.3
14/03/2024 23:55:12 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 61 55.7 56.1 56.3
14/03/2024 23:55:13 50.6 50.6 50.8 50.7 50.7 50.6 59.2 59.2 61 55.7 56.1 56.3
14/03/2024 23:55:14 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 61 55.7 56.1 56.3
14/03/2024 23:55:15 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 61 55.7 56.1 56.3
14/03/2024 23:55:16 50.8 50.8 50.8 50.7 50.7 50.6 55.4 55.4 61 55.7 56.1 56.3
14/03/2024 23:55:17 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 61 55.7 56.1 56.3
14/03/2024 23:55:18 50.5 50.5 50.8 50.7 50.7 50.6 55.2 55.2 61 55.6 56.1 56.3
14/03/2024 23:55:19 50.6 50.6 50.8 50.7 50.7 50.6 55.6 55.6 61 55.6 56.1 56.3
14/03/2024 23:55:20 50.6 50.6 50.8 50.7 50.7 50.6 54.9 54.9 61 55.6 56.1 56.3
14/03/2024 23:55:21 50.7 50.7 50.8 50.7 50.7 50.6 57 57 61 55.6 56.1 56.3
14/03/2024 23:55:22 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 61 55.6 56.1 56.3
14/03/2024 23:55:23 50.5 50.5 50.8 50.7 50.7 50.6 55 55 61 55.6 56.1 56.3
14/03/2024 23:55:24 50.7 50.7 50.8 50.7 50.7 50.6 55.7 55.7 61 55.6 56.1 56.3
14/03/2024 23:55:25 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 61 55.6 56.1 56.3
14/03/2024 23:55:26 50.6 50.6 50.8 50.7 50.7 50.6 55.6 55.6 61 55.6 56.1 56.3
14/03/2024 23:55:27 50.6 50.6 50.8 50.7 50.7 50.6 57 57 61 55.6 56.1 56.3
14/03/2024 23:55:28 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 61 55.6 56.1 56.3
14/03/2024 23:55:29 50.4 50.4 50.8 50.7 50.7 50.6 55.3 55.3 61 55.6 56.1 56.3
14/03/2024 23:55:30 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 59.2 55.6 56 56.3
14/03/2024 23:55:31 50.5 50.5 50.8 50.7 50.7 50.6 55.3 55.3 59.2 55.6 56 56.3
14/03/2024 23:55:32 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 59.2 55.6 56 56.3
14/03/2024 23:55:33 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 59.2 55.6 56 56.3
14/03/2024 23:55:34 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 59.2 55.6 56 56.3
14/03/2024 23:55:35 50.6 50.6 50.8 50.7 50.7 50.6 55.6 55.6 59.2 55.6 56 56.3
14/03/2024 23:55:36 50.6 50.6 50.8 50.7 50.7 50.6 55.6 55.6 59.2 55.6 56 56.3
14/03/2024 23:55:37 50.6 50.6 50.8 50.7 50.7 50.6 55 55 59.2 55.6 56 56.3
14/03/2024 23:55:38 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 59.2 55.6 56 56.3
14/03/2024 23:55:39 50.8 50.8 50.8 50.7 50.7 50.6 55.3 55.3 59.2 55.6 56 56.3
14/03/2024 23:55:40 50.8 50.8 50.8 50.7 50.7 50.6 55.3 55.3 59.2 55.6 56 56.3
14/03/2024 23:55:41 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 59.2 55.6 56 56.3
14/03/2024 23:55:42 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 59.2 55.6 56 56.3
14/03/2024 23:55:43 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 57 55.6 56 56.3
14/03/2024 23:55:44 50.8 50.8 50.8 50.7 50.7 50.6 55.4 55.4 57 55.6 56 56.3
14/03/2024 23:55:45 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 57 55.6 56 56.3
14/03/2024 23:55:46 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 57 55.6 56 56.3
14/03/2024 23:55:47 50.7 50.7 50.8 50.7 50.7 50.6 55.6 55.6 57 55.6 56 56.3
14/03/2024 23:55:48 50.8 50.8 50.8 50.7 50.7 50.6 55.5 55.5 57 55.6 56 56.3
14/03/2024 23:55:49 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 57 55.6 56 56.3
14/03/2024 23:55:50 50.4 50.4 50.8 50.7 50.7 50.6 55.3 55.3 57 55.6 56 56.3
14/03/2024 23:55:51 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 57 55.6 56 56.3
14/03/2024 23:55:52 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 57 55.6 56 56.3
14/03/2024 23:55:53 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 57 55.6 56 56.3
14/03/2024 23:55:54 50.6 50.6 50.8 50.7 50.7 50.6 56.1 56.1 57 55.6 56 56.3
14/03/2024 23:55:55 50.5 50.5 50.8 50.7 50.7 50.6 56 56 57 55.6 56 56.3
14/03/2024 23:55:56 50.6 50.6 50.8 50.6 50.7 50.6 55.5 55.5 57 55.6 56 56.3
14/03/2024 23:55:57 50.5 50.5 50.8 50.6 50.7 50.6 55.4 55.4 56.1 55.6 56 56.3
14/03/2024 23:55:58 50.5 50.5 50.8 50.6 50.7 50.6 54.5 54.5 56.1 55.6 56 56.3
14/03/2024 23:55:59 50.7 50.7 50.8 50.6 50.7 50.6 55.4 55.4 56.1 55.6 56 56.3
14/03/2024 23:56:00 50.7 50.7 50.8 50.6 50.7 50.6 55.3 55.3 56.1 55.6 56 56.3
14/03/2024 23:56:01 50.6 50.6 50.8 50.6 50.7 50.6 55.2 55.2 56.1 55.6 56 56.3
14/03/2024 23:56:02 50.6 50.6 50.8 50.6 50.7 50.6 55.1 55.1 56.1 55.6 56 56.3
14/03/2024 23:56:03 50.6 50.6 50.8 50.6 50.7 50.6 55.1 55.1 56.1 55.6 56 56.3
14/03/2024 23:56:04 50.5 50.5 50.8 50.6 50.7 50.6 55.2 55.2 56.1 55.6 56 56.3
14/03/2024 23:56:05 50.7 50.7 50.8 50.6 50.7 50.6 57.4 57.4 57.4 55.6 56 56.3
14/03/2024 23:56:06 50.5 50.5 50.8 50.6 50.7 50.6 55.6 55.6 57.4 55.6 56 56.3
14/03/2024 23:56:07 50.6 50.6 50.8 50.6 50.7 50.6 55.9 55.9 57.4 55.6 56 56.3
14/03/2024 23:56:08 50.4 50.4 50.8 50.6 50.7 50.6 55.5 55.5 57.4 55.6 56 56.3
14/03/2024 23:56:09 50.4 50.4 50.8 50.6 50.7 50.6 55.4 55.4 57.4 55.6 56 56.3
14/03/2024 23:56:10 50.5 50.5 50.8 50.6 50.7 50.6 55.3 55.3 57.4 55.6 56 56.3
14/03/2024 23:56:11 50.7 50.7 50.8 50.6 50.7 50.6 55.2 55.2 57.4 55.6 56 56.3
14/03/2024 23:56:12 50.7 50.7 50.8 50.6 50.7 50.6 55.1 55.1 57.4 55.6 56 56.3
14/03/2024 23:56:13 50.6 50.6 50.8 50.6 50.7 50.6 55.4 55.4 57.4 55.6 56 56.3
14/03/2024 23:56:14 50.6 50.6 50.8 50.6 50.7 50.6 55.4 55.4 57.4 55.6 56 56.3
14/03/2024 23:56:15 50.7 50.7 50.8 50.6 50.7 50.6 55.8 55.8 57.4 55.6 56 56.3
14/03/2024 23:56:16 50.6 50.6 50.8 50.6 50.7 50.6 57.1 57.1 57.4 55.6 56 56.3
14/03/2024 23:56:17 50.8 50.8 50.8 50.6 50.7 50.6 55.5 55.5 57.4 55.6 56 56.3
14/03/2024 23:56:18 50.6 50.6 50.8 50.6 50.7 50.6 55.4 55.4 57.4 55.6 56 56.3
14/03/2024 23:56:19 50.8 50.8 50.8 50.6 50.7 50.6 55.7 55.7 57.4 55.6 56 56.3
14/03/2024 23:56:20 50.9 50.9 50.9 50.6 50.7 50.6 55.8 55.8 57.4 55.6 56 56.3
14/03/2024 23:56:21 50.7 50.7 50.9 50.6 50.7 50.6 56.2 56.2 57.4 55.6 56 56.3
14/03/2024 23:56:22 50.7 50.7 50.9 50.6 50.7 50.6 55.3 55.3 57.4 55.6 56 56.3
14/03/2024 23:56:23 50.7 50.7 50.9 50.6 50.7 50.6 55.5 55.5 57.4 55.6 56 56.3
14/03/2024 23:56:24 50.6 50.6 50.9 50.6 50.7 50.6 56 56 57.4 55.6 56 56.3
14/03/2024 23:56:25 50.7 50.7 50.9 50.6 50.7 50.6 55.4 55.4 57.4 55.6 56 56.3
14/03/2024 23:56:26 50.6 50.6 50.9 50.6 50.7 50.6 56.2 56.2 57.4 55.6 56 56.3
14/03/2024 23:56:27 50.7 50.7 50.9 50.6 50.7 50.6 55.7 55.7 57.4 55.6 56 56.3
14/03/2024 23:56:28 50.6 50.6 50.9 50.6 50.7 50.6 55.3 55.3 57.4 55.6 56 56.3
14/03/2024 23:56:29 50.7 50.7 50.9 50.7 50.7 50.6 55.1 55.1 57.4 55.6 56 56.3
14/03/2024 23:56:30 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57.4 55.6 56 56.3
14/03/2024 23:56:31 50.7 50.7 50.9 50.6 50.7 50.6 55.2 55.2 57.4 55.6 56 56.3
14/03/2024 23:56:32 50.6 50.6 50.9 50.6 50.7 50.6 55.9 55.9 57.4 55.6 56 56.3
14/03/2024 23:56:33 50.6 50.6 50.9 50.6 50.7 50.6 55.2 55.2 57.4 55.6 56 56.3
14/03/2024 23:56:34 50.7 50.7 50.9 50.6 50.7 50.6 55.9 55.9 57.4 55.6 56 56.3
14/03/2024 23:56:35 50.4 50.4 50.9 50.6 50.7 50.6 55.4 55.4 57.1 55.6 56 56.3
14/03/2024 23:56:36 50.4 50.4 50.9 50.6 50.7 50.6 55.4 55.4 57.1 55.6 56 56.3
14/03/2024 23:56:37 50.4 50.4 50.9 50.6 50.7 50.6 55 55 57.1 55.6 56 56.3
14/03/2024 23:56:38 50.8 50.8 50.9 50.6 50.7 50.6 55.3 55.3 57.1 55.6 56 56.3
14/03/2024 23:56:39 50.6 50.6 50.9 50.6 50.7 50.6 55.3 55.3 57.1 55.6 56 56.3
14/03/2024 23:56:40 50.7 50.7 50.9 50.6 50.7 50.6 55.2 55.2 57.1 55.6 56 56.3
14/03/2024 23:56:41 50.6 50.6 50.9 50.6 50.7 50.6 55.3 55.3 57.1 55.6 56 56.3
14/03/2024 23:56:42 50.4 50.4 50.9 50.6 50.7 50.6 55.8 55.8 57.1 55.6 56 56.3
14/03/2024 23:56:43 50.6 50.6 50.9 50.6 50.7 50.6 55.3 55.3 57.1 55.6 56 56.3
14/03/2024 23:56:44 50.7 50.7 50.9 50.6 50.7 50.6 55.5 55.5 57.1 55.6 56 56.3
14/03/2024 23:56:45 50.6 50.6 50.9 50.6 50.7 50.6 55.4 55.4 57.1 55.6 56 56.3
14/03/2024 23:56:46 50.5 50.5 50.9 50.6 50.7 50.6 55.4 55.4 56.2 55.6 56 56.3
14/03/2024 23:56:47 50.6 50.6 50.9 50.6 50.7 50.6 55.9 55.9 56.2 55.6 56 56.3
14/03/2024 23:56:48 50.7 50.7 50.9 50.6 50.7 50.6 55.7 55.7 56.2 55.6 56 56.3
14/03/2024 23:56:49 50.6 50.6 50.9 50.6 50.7 50.6 55.5 55.5 56.2 55.6 56 56.3
14/03/2024 23:56:50 50.7 50.7 50.8 50.6 50.7 50.6 55.9 55.9 56.2 55.6 56 56.3
14/03/2024 23:56:51 50.6 50.6 50.8 50.6 50.7 50.6 55.7 55.7 56.2 55.6 56 56.3
14/03/2024 23:56:52 50.8 50.8 50.8 50.6 50.7 50.6 59 59 59 55.6 56 56.3
14/03/2024 23:56:53 50.6 50.6 50.8 50.6 50.7 50.6 55.7 55.7 59 55.6 56 56.3
14/03/2024 23:56:54 50.7 50.7 50.8 50.6 50.7 50.6 55.7 55.7 59 55.6 56 56.3
14/03/2024 23:56:55 50.6 50.6 50.8 50.6 50.7 50.6 55.1 55.1 59 55.6 56 56.3
14/03/2024 23:56:56 50.6 50.6 50.8 50.6 50.7 50.6 55.7 55.7 59 55.6 56 56.3
14/03/2024 23:56:57 50.8 50.8 50.8 50.6 50.7 50.6 55.5 55.5 59 55.6 56 56.3
14/03/2024 23:56:58 50.8 50.8 50.8 50.6 50.7 50.6 55.3 55.3 59 55.6 56 56.3
14/03/2024 23:56:59 50.8 50.8 50.8 50.6 50.7 50.6 55.6 55.6 59 55.6 56 56.3
14/03/2024 23:57:00 50.8 50.8 50.8 50.6 50.7 50.6 55.5 55.5 59 55.6 56 56.3
14/03/2024 23:57:01 50.7 50.7 50.8 50.6 50.7 50.6 55.4 55.4 59 55.6 56 56.3
14/03/2024 23:57:02 50.8 50.8 50.8 50.6 50.7 50.6 55.6 55.6 59 55.6 56 56.3
14/03/2024 23:57:03 50.6 50.6 50.8 50.6 50.7 50.6 55.6 55.6 59 55.6 56 56.3
14/03/2024 23:57:04 50.7 50.7 50.8 50.6 50.7 50.6 55.5 55.5 59 55.6 56 56.3
14/03/2024 23:57:05 50.6 50.6 50.8 50.6 50.7 50.6 55.2 55.2 59 55.6 56 56.3
14/03/2024 23:57:06 50.6 50.6 50.8 50.6 50.7 50.6 55.1 55.1 59 55.6 56 56.3
14/03/2024 23:57:07 50.8 50.8 50.8 50.6 50.7 50.6 55.4 55.4 59 55.6 56 56.3
14/03/2024 23:57:08 50.7 50.7 50.8 50.6 50.7 50.6 55.2 55.2 59 55.6 56 56.3
14/03/2024 23:57:09 50.7 50.7 50.8 50.6 50.7 50.6 55.5 55.5 59 55.6 56 56.3
14/03/2024 23:57:10 50.6 50.6 50.8 50.6 50.7 50.6 55.3 55.3 59 55.6 56 56.3
14/03/2024 23:57:11 50.6 50.6 50.8 50.6 50.7 50.6 55.4 55.4 59 55.6 56 56.3
14/03/2024 23:57:12 50.8 50.8 50.8 50.6 50.7 50.6 55.3 55.3 59 55.6 56 56.3
14/03/2024 23:57:13 50.8 50.8 50.8 50.6 50.7 50.6 55.2 55.2 59 55.6 56 56.3
14/03/2024 23:57:14 50.9 50.9 50.9 50.7 50.7 50.6 55.5 55.5 59 55.6 56 56.3
14/03/2024 23:57:15 50.8 50.8 50.9 50.7 50.7 50.6 55 55 59 55.6 56 56.3
14/03/2024 23:57:16 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 59 55.6 56 56.3
14/03/2024 23:57:17 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 59 55.6 56 56.3
14/03/2024 23:57:18 50.5 50.5 50.9 50.7 50.7 50.6 55.3 55.3 59 55.6 56 56.3
14/03/2024 23:57:19 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 59 55.6 56 56.3
14/03/2024 23:57:20 50.8 50.8 50.9 50.7 50.7 50.6 55.3 55.3 59 55.6 56 56.3
14/03/2024 23:57:21 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 59 55.6 56 56.3
14/03/2024 23:57:22 50.6 50.6 50.9 50.7 50.7 50.6 55.9 55.9 55.9 55.6 56 56.3
14/03/2024 23:57:23 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 55.9 55.6 56 56.3
14/03/2024 23:57:24 50.5 50.5 50.9 50.7 50.7 50.6 55.6 55.6 55.9 55.6 56 56.3
14/03/2024 23:57:25 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 55.9 55.6 56 56.3
14/03/2024 23:57:26 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 55.9 55.6 56 56.3
14/03/2024 23:57:27 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 55.9 55.6 56 56.3
14/03/2024 23:57:28 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 55.9 55.6 56 56.3
14/03/2024 23:57:29 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 55.9 55.6 56 56.3
14/03/2024 23:57:30 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 55.9 55.6 56 56.3
14/03/2024 23:57:31 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 55.9 55.6 56 56.3
14/03/2024 23:57:32 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 55.9 55.6 56 56.3
14/03/2024 23:57:33 50.7 50.7 50.9 50.7 50.7 50.6 55 55 55.9 55.6 56 56.3
14/03/2024 23:57:34 50.5 50.5 50.9 50.7 50.7 50.6 55.4 55.4 55.9 55.6 56 56.3
14/03/2024 23:57:35 50.5 50.5 50.9 50.7 50.7 50.6 55 55 55.9 55.6 56 56.3
14/03/2024 23:57:36 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 55.9 55.6 56 56.3
14/03/2024 23:57:37 50.6 50.6 50.9 50.7 50.7 50.6 55.5 55.5 55.9 55.6 56 56.3
14/03/2024 23:57:38 50.6 50.6 50.9 50.7 50.7 50.6 55 55 55.9 55.6 56 56.3
14/03/2024 23:57:39 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 55.9 55.6 55.9 56.3
14/03/2024 23:57:40 50.7 50.7 50.9 50.7 50.7 50.6 55 55 55.9 55.6 55.9 56.3
14/03/2024 23:57:41 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 55.9 55.6 55.9 56.3
14/03/2024 23:57:42 50.6 50.6 50.9 50.7 50.7 50.6 55.5 55.5 55.9 55.6 55.9 56.3
14/03/2024 23:57:43 50.5 50.5 50.9 50.7 50.7 50.6 55.1 55.1 55.9 55.6 55.9 56.3
14/03/2024 23:57:44 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 55.9 55.6 55.9 56.3
14/03/2024 23:57:45 50.6 50.6 50.8 50.7 50.7 50.6 55 55 55.9 55.6 55.9 56.3
14/03/2024 23:57:46 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 55.9 55.6 55.9 56.3
14/03/2024 23:57:47 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 55.9 55.6 55.9 56.3
14/03/2024 23:57:48 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 55.9 55.6 55.9 56.3
14/03/2024 23:57:49 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 55.9 55.6 55.9 56.3
14/03/2024 23:57:50 50.5 50.5 50.7 50.7 50.7 50.6 55.4 55.4 55.9 55.6 55.9 56.3
14/03/2024 23:57:51 50.6 50.6 50.7 50.7 50.7 50.6 55.4 55.4 55.9 55.6 55.9 56.3
14/03/2024 23:57:52 50.7 50.7 50.7 50.7 50.7 50.6 55.4 55.4 55.6 55.6 55.9 56.3
14/03/2024 23:57:54 50.6 50.6 50.7 50.7 50.7 50.6 55.5 55.5 55.6 55.6 55.9 56.3
14/03/2024 23:57:54 50.7 50.7 50.7 50.7 50.7 50.6 55.2 55.2 55.6 55.6 55.9 56.3
14/03/2024 23:57:55 50.6 50.6 50.7 50.7 50.7 50.6 55.3 55.3 55.6 55.6 55.9 56.3
14/03/2024 23:57:57 50.6 50.6 50.7 50.7 50.7 50.6 55.2 55.2 55.5 55.6 55.9 56.3
14/03/2024 23:57:57 50.5 50.5 50.7 50.7 50.7 50.6 55.2 55.2 55.5 55.6 55.9 56.3
14/03/2024 23:57:59 50.7 50.7 50.7 50.7 50.7 50.6 56.6 56.6 56.6 55.6 55.9 56.3
14/03/2024 23:58:00 50.6 50.6 50.7 50.7 50.7 50.6 55.2 55.2 56.6 55.6 55.9 56.3
14/03/2024 23:58:01 50.7 50.7 50.7 50.7 50.7 50.6 55.4 55.4 56.6 55.6 55.9 56.3
14/03/2024 23:58:02 50.7 50.7 50.7 50.7 50.7 50.6 55.6 55.6 56.6 55.6 55.9 56.3
14/03/2024 23:58:03 50.4 50.4 50.7 50.7 50.7 50.6 55.4 55.4 56.6 55.6 55.9 56.3
14/03/2024 23:58:04 50.7 50.7 50.7 50.7 50.7 50.6 56 56 56.6 55.6 55.9 56.3
14/03/2024 23:58:05 50.7 50.7 50.7 50.7 50.7 50.6 56.8 56.8 56.8 55.6 55.9 56.3
14/03/2024 23:58:06 50.2 50.2 50.7 50.7 50.7 50.6 55.3 55.3 56.8 55.6 55.9 56.3
14/03/2024 23:58:07 50.6 50.6 50.7 50.7 50.7 50.6 55.6 55.6 56.8 55.6 55.9 56.3
14/03/2024 23:58:08 50.7 50.7 50.7 50.7 50.7 50.6 55.3 55.3 56.8 55.6 55.9 56.3
14/03/2024 23:58:09 50.8 50.8 50.8 50.7 50.7 50.6 55.2 55.2 56.8 55.6 55.9 56.3
14/03/2024 23:58:10 50.6 50.6 50.8 50.7 50.7 50.6 55.9 55.9 56.8 55.6 55.9 56.3
14/03/2024 23:58:11 50.6 50.6 50.8 50.6 50.7 50.6 55.6 55.6 56.8 55.6 55.9 56.3
14/03/2024 23:58:12 50.6 50.6 50.8 50.6 50.7 50.6 55.6 55.6 56.8 55.6 55.9 56.3
14/03/2024 23:58:13 50.6 50.6 50.8 50.6 50.7 50.6 55.3 55.3 56.8 55.6 55.9 56.3
14/03/2024 23:58:14 50.7 50.7 50.8 50.7 50.7 50.6 57.1 57.1 57.1 55.6 55.9 56.3
14/03/2024 23:58:15 50.8 50.8 50.8 50.7 50.7 50.6 55.4 55.4 57.1 55.6 55.9 56.3
14/03/2024 23:58:16 50.6 50.6 50.8 50.7 50.7 50.6 55.8 55.8 57.1 55.6 55.9 56.3
14/03/2024 23:58:17 50.7 50.7 50.8 50.7 50.7 50.6 55.3 55.3 57.1 55.6 55.9 56.3
14/03/2024 23:58:18 50.5 50.5 50.8 50.7 50.7 50.6 55.3 55.3 57.1 55.6 55.9 56.3
14/03/2024 23:58:19 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 57.1 55.6 55.9 56.3
14/03/2024 23:58:20 50.9 50.9 50.9 50.7 50.7 50.6 56.1 56.1 57.1 55.6 55.9 56.3
14/03/2024 23:58:21 50.6 50.6 50.9 50.7 50.7 50.6 56.6 56.6 57.1 55.6 55.9 56.3
14/03/2024 23:58:22 50.6 50.6 50.9 50.7 50.7 50.6 56.5 56.5 57.1 55.6 55.9 56.3
14/03/2024 23:58:23 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 57.1 55.6 55.9 56.3
14/03/2024 23:58:24 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 57.1 55.6 55.9 56.3
14/03/2024 23:58:25 50.5 50.5 50.9 50.7 50.7 50.6 55.2 55.2 57.1 55.6 55.9 56.3
14/03/2024 23:58:26 50.8 50.8 50.9 50.7 50.7 50.6 56.7 56.7 57.1 55.6 55.9 56.3
14/03/2024 23:58:27 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 57.1 55.6 55.9 56.3
14/03/2024 23:58:28 50.7 50.7 50.9 50.7 50.7 50.6 55.7 55.7 57.1 55.6 55.9 56.3
14/03/2024 23:58:29 50.7 50.7 50.9 50.7 50.7 50.6 55.6 55.6 57.1 55.6 55.9 56.3
14/03/2024 23:58:30 50.8 50.8 50.9 50.7 50.7 50.6 55.3 55.3 57.1 55.6 55.9 56.3
14/03/2024 23:58:31 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 57.1 55.6 55.9 56.3
14/03/2024 23:58:32 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 57.1 55.6 55.9 56.3
14/03/2024 23:58:33 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 57.1 55.6 55.9 56.3
14/03/2024 23:58:34 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 57.1 55.6 55.9 56.3
14/03/2024 23:58:35 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57.1 55.6 55.9 56.3
14/03/2024 23:58:36 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 57.1 55.6 55.9 56.3
14/03/2024 23:58:37 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 57.1 55.6 55.9 56.3
14/03/2024 23:58:38 50.7 50.7 50.9 50.7 50.7 50.6 55.6 55.6 57.1 55.6 55.9 56.3
14/03/2024 23:58:39 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 57.1 55.6 55.9 56.3
14/03/2024 23:58:40 50.6 50.6 50.9 50.7 50.7 50.6 57.2 57.2 57.2 55.6 55.9 56.3
14/03/2024 23:58:41 50.8 50.8 50.9 50.7 50.7 50.6 55.9 55.9 57.2 55.6 55.9 56.3
14/03/2024 23:58:42 50.8 50.8 50.9 50.7 50.7 50.6 55.4 55.4 57.2 55.6 55.9 56.3
14/03/2024 23:58:43 50.7 50.7 50.9 50.7 50.7 50.6 55.6 55.6 57.2 55.6 55.9 56.3
14/03/2024 23:58:44 50.8 50.8 50.9 50.7 50.7 50.6 53.8 53.8 57.2 55.6 55.9 56.3
14/03/2024 23:58:45 50.6 50.6 50.9 50.7 50.7 50.6 53.6 53.6 57.2 55.6 55.9 56.3
14/03/2024 23:58:46 50.7 50.7 50.9 50.7 50.7 50.6 53.4 53.4 57.2 55.6 55.9 56.3
14/03/2024 23:58:47 50.6 50.6 50.9 50.7 50.7 50.6 54.4 54.4 57.2 55.6 55.9 56.3
14/03/2024 23:58:48 50.6 50.6 50.9 50.7 50.7 50.6 53.5 53.5 57.2 55.6 55.9 56.3
14/03/2024 23:58:49 50.8 50.8 50.9 50.7 50.7 50.6 54.9 54.9 57.2 55.6 55.9 56.3
14/03/2024 23:58:50 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 57.2 55.6 55.9 56.3
14/03/2024 23:58:51 50.8 50.8 50.8 50.7 50.7 50.6 56.3 56.3 57.2 55.6 55.9 56.3
14/03/2024 23:58:52 50.6 50.6 50.8 50.7 50.7 50.6 55.1 55.1 57.2 55.6 55.9 56.3
14/03/2024 23:58:53 50.8 50.8 50.8 50.7 50.7 50.6 55.4 55.4 57.2 55.6 55.9 56.3
14/03/2024 23:58:54 50.6 50.6 50.8 50.7 50.7 50.6 56.8 56.8 57.2 55.6 55.9 56.3
14/03/2024 23:58:55 50.6 50.6 50.8 50.7 50.7 50.6 56.1 56.1 57.2 55.6 55.9 56.3
14/03/2024 23:58:56 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 57.2 55.6 55.9 56.3
14/03/2024 23:58:57 50.7 50.7 50.8 50.7 50.7 50.6 55.2 55.2 57.2 55.6 55.9 56.3
14/03/2024 23:58:58 50.5 50.5 50.8 50.7 50.7 50.6 55.3 55.3 57.2 55.6 55.9 56.3
14/03/2024 23:58:59 50.5 50.5 50.8 50.7 50.7 50.6 55.5 55.5 57.2 55.6 55.9 56.3
14/03/2024 23:59:00 50.5 50.5 50.8 50.7 50.7 50.6 55.2 55.2 57.2 55.6 55.9 56.3
14/03/2024 23:59:01 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 57.2 55.6 55.9 56.3
14/03/2024 23:59:02 50.6 50.6 50.8 50.7 50.7 50.6 56.1 56.1 57.2 55.6 55.9 56.3
14/03/2024 23:59:03 50.8 50.8 50.8 50.7 50.7 50.6 55.8 55.8 57.2 55.6 55.9 56.3
14/03/2024 23:59:04 50.5 50.5 50.8 50.7 50.7 50.6 55.1 55.1 57.2 55.6 55.9 56.3
14/03/2024 23:59:05 50.6 50.6 50.8 50.7 50.7 50.6 56.2 56.2 57.2 55.6 55.9 56.3
14/03/2024 23:59:06 50.6 50.6 50.8 50.7 50.7 50.6 55.3 55.3 57.2 55.6 55.9 56.3
14/03/2024 23:59:07 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 57.2 55.6 55.9 56.3
14/03/2024 23:59:08 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 57.2 55.6 55.9 56.3
14/03/2024 23:59:09 50.5 50.5 50.8 50.7 50.7 50.6 55.5 55.5 57.2 55.6 55.9 56.3
14/03/2024 23:59:10 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 56.8 55.6 55.9 56.3
14/03/2024 23:59:11 50.4 50.4 50.8 50.7 50.7 50.6 56.3 56.3 56.8 55.6 55.9 56.3
14/03/2024 23:59:12 50.7 50.7 50.8 50.7 50.7 50.6 55.8 55.8 56.8 55.6 55.9 56.3
14/03/2024 23:59:13 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 56.8 55.6 55.9 56.3
14/03/2024 23:59:14 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 56.8 55.6 55.9 56.3
14/03/2024 23:59:15 50.5 50.5 50.8 50.7 50.7 50.6 55.2 55.2 56.8 55.6 55.9 56.3
14/03/2024 23:59:16 50.4 50.4 50.8 50.7 50.7 50.6 55.2 55.2 56.8 55.6 55.9 56.3
14/03/2024 23:59:17 50.5 50.5 50.8 50.7 50.7 50.6 55.3 55.3 56.8 55.6 55.9 56.3
14/03/2024 23:59:18 50.5 50.5 50.8 50.7 50.7 50.6 55.4 55.4 56.8 55.6 55.9 56.3
14/03/2024 23:59:19 50.7 50.7 50.8 50.7 50.7 50.6 55.5 55.5 56.8 55.6 55.9 56.3
14/03/2024 23:59:20 50.6 50.6 50.8 50.7 50.7 50.6 55.4 55.4 56.8 55.6 55.9 56.3
14/03/2024 23:59:21 50.4 50.4 50.8 50.7 50.7 50.6 55.4 55.4 56.8 55.6 55.9 56.3
14/03/2024 23:59:22 50.6 50.6 50.8 50.7 50.7 50.6 55.6 55.6 56.8 55.6 55.9 56.3
14/03/2024 23:59:23 50.7 50.7 50.8 50.7 50.7 50.6 54.9 54.9 56.8 55.6 55.9 56.3
14/03/2024 23:59:24 50.7 50.7 50.8 50.7 50.7 50.6 55.4 55.4 56.3 55.6 55.9 56.3
14/03/2024 23:59:25 50.6 50.6 50.8 50.7 50.7 50.6 54.6 54.6 56.3 55.6 55.9 56.3
14/03/2024 23:59:26 50.6 50.6 50.8 50.7 50.7 50.6 55.2 55.2 56.3 55.6 55.9 56.3
14/03/2024 23:59:27 50.4 50.4 50.8 50.7 50.7 50.6 55.5 55.5 56.3 55.6 55.9 56.3
14/03/2024 23:59:28 50.6 50.6 50.8 50.7 50.7 50.6 55.5 55.5 56.3 55.6 55.9 56.3
14/03/2024 23:59:29 50.9 50.9 50.9 50.7 50.7 50.6 55.4 55.4 56.3 55.6 55.9 56.3
14/03/2024 23:59:30 50.7 50.7 50.9 50.7 50.7 50.6 55.2 55.2 56.3 55.6 55.9 56.3
14/03/2024 23:59:31 50.8 50.8 50.9 50.7 50.7 50.6 55.6 55.6 56.3 55.6 55.9 56.3
14/03/2024 23:59:32 50.6 50.6 50.9 50.7 50.7 50.6 55.2 55.2 56.3 55.6 55.9 56.3
14/03/2024 23:59:33 50.7 50.7 50.9 50.7 50.7 50.6 55.4 55.4 56.3 55.6 55.9 56.3
14/03/2024 23:59:34 50.4 50.4 50.9 50.7 50.7 50.6 55.3 55.3 56.3 55.6 55.9 56.3
14/03/2024 23:59:35 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 56.3 55.6 55.9 56.3
14/03/2024 23:59:36 50.6 50.6 50.9 50.7 50.7 50.6 54.1 54.1 56.3 55.6 55.9 56.3
14/03/2024 23:59:37 50.9 50.9 50.9 50.7 50.7 50.6 55.3 55.3 56.3 55.6 55.9 56.3
14/03/2024 23:59:38 50.6 50.6 50.9 50.7 50.7 50.6 55.3 55.3 56.3 55.6 55.8 56.3
14/03/2024 23:59:39 50.7 50.7 50.9 50.7 50.7 50.6 55.3 55.3 56.3 55.6 55.8 56.3
14/03/2024 23:59:40 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 56.3 55.6 55.8 56.3
14/03/2024 23:59:41 50.5 50.5 50.9 50.7 50.7 50.6 55.6 55.6 55.8 55.6 55.8 56.3
14/03/2024 23:59:42 50.5 50.5 50.9 50.7 50.7 50.6 56.5 56.5 56.5 55.6 55.8 56.3
14/03/2024 23:59:43 50.6 50.6 50.9 50.7 50.7 50.6 56.5 56.5 56.5 55.6 55.8 56.3
14/03/2024 23:59:44 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 56.5 55.6 55.8 56.3
14/03/2024 23:59:45 50.7 50.7 50.9 50.7 50.7 50.6 55.5 55.5 56.5 55.6 55.8 56.3
14/03/2024 23:59:46 50.6 50.6 50.9 50.7 50.7 50.6 55.1 55.1 56.5 55.6 55.8 56.3
14/03/2024 23:59:47 50.6 50.6 50.9 50.7 50.7 50.6 55.4 55.4 56.5 55.6 55.8 56.3
14/03/2024 23:59:48 50.5 50.5 50.9 50.6 50.7 50.6 55.4 55.4 56.5 55.6 55.8 56.3
14/03/2024 23:59:49 50.6 50.6 50.9 50.6 50.7 50.6 55.6 55.6 56.5 55.6 55.8 56.3
14/03/2024 23:59:50 50.7 50.7 50.9 50.6 50.7 50.6 55.3 55.3 56.5 55.6 55.8 56.3
14/03/2024 23:59:51 50.6 50.6 50.9 50.6 50.7 50.6 56.7 56.7 56.7 55.6 55.8 56.3
14/03/2024 23:59:52 50.7 50.7 50.9 50.6 50.7 50.6 57.1 57.1 57.1 55.6 55.8 56.3
14/03/2024 23:59:53 50.8 50.8 50.9 50.7 50.7 50.6 55.5 55.5 57.1 55.6 55.8 56.3
14/03/2024 23:59:54 50.5 50.5 50.9 50.6 50.7 50.6 55.2 55.2 57.1 55.6 55.8 56.3
14/03/2024 23:59:55 50.6 50.6 50.9 50.6 50.7 50.6 55.6 55.6 57.1 55.6 55.8 56.3
14/03/2024 23:59:56 50.6 50.6 50.9 50.6 50.7 50.6 55.5 55.5 57.1 55.6 55.8 56.3
14/03/2024 23:59:57 50.9 50.9 50.9 50.6 50.7 50.6 56.3 56.3 57.1 55.6 55.8 56.3
14/03/2024 23:59:58 50.6 50.6 50.9 50.7 50.7 50.6 55.7 55.7 57.1 55.6 55.8 56.3
14/03/2024 23:59:59 50.6 50.6 50.9 50.7 50.7 50.6 55.6 55.6 57.1 55.6 55.8 56.3