12/10/2018 08:41:28 47.67 50.42 50.42 22.9 18.1 12.1 54.49 58.63 58.63 29.7 24.9 18.9
12/10/2018 08:41:29 48.09 48.85 50.42 26.1 21.4 15.3 54.77 56.5 58.63 32.9 28.1 22.1
12/10/2018 08:41:30 47.92 48.45 50.42 27.9 23.1 17.1 54.67 55.53 58.63 34.6 29.9 23.9
12/10/2018 08:41:31 48.44 48.5 50.42 29.3 24.5 18.5 54.87 55.04 58.63 36 31.2 25.2
12/10/2018 08:41:32 48.08 48.38 50.42 30.3 25.5 19.5 55.11 55.17 58.63 37 32.2 26.2
12/10/2018 08:41:33 48 48.33 50.42 31 26.3 20.3 54.67 55.17 58.63 37.8 33 27
12/10/2018 08:41:34 48.01 48.16 50.42 31.7 26.9 20.9 54.71 54.98 58.63 38.4 33.7 27.6
12/10/2018 08:41:35 47.24 48.09 50.42 32.2 27.4 21.4 54.62 54.76 58.63 39 34.2 28.2
12/10/2018 08:41:36 47.87 47.82 50.42 32.7 27.9 21.9 54.21 54.86 58.63 39.5 34.7 28.7
12/10/2018 08:41:37 48.01 48.02 50.42 33.2 28.4 22.4 55.91 55.53 58.63 40.1 35.3 29.3
12/10/2018 08:41:38 47.85 48.06 50.42 33.6 28.8 22.8 55.18 55.64 58.63 40.5 35.7 29.7
12/10/2018 08:41:39 47.46 47.87 50.42 33.9 29.1 23.1 55.08 55.31 58.63 40.9 36.1 30.1
12/10/2018 08:41:40 48 47.95 50.42 34.3 29.5 23.5 54.65 55.2 58.63 41.2 36.5 30.4
12/10/2018 08:41:41 47.88 47.91 50.42 34.6 29.8 23.8 54.41 54.98 58.63 41.5 36.7 30.7
12/10/2018 08:41:42 47.96 48.12 50.42 34.9 30.1 24.1 54.51 54.74 58.63 41.8 37 31
12/10/2018 08:41:43 47.96 48 50.42 35.2 30.4 24.4 54.01 54.53 58.63 42 37.3 31.2
12/10/2018 08:41:44 48.48 48.41 50.42 35.5 30.7 24.7 55 54.77 58.63 42.3 37.5 31.5
12/10/2018 08:41:45 47.89 48.29 50.42 35.7 31 24.9 54.66 54.88 58.63 42.6 37.8 31.8
12/10/2018 08:41:46 47.56 48.02 50.42 35.9 31.2 25.1 54.5 54.65 58.63 42.8 38 32
12/10/2018 08:41:47 47.8 47.87 50.42 36.2 31.4 25.4 55.14 54.99 58.63 43 38.2 32.2
12/10/2018 08:41:48 47.56 47.88 50.42 36.4 31.6 25.6 54.67 54.94 58.63 43.2 38.5 32.4
12/10/2018 08:41:49 47.88 47.9 50.42 36.6 31.8 25.8 54.95 55 58.63 43.4 38.7 32.6
12/10/2018 08:41:50 48.15 48.17 50.42 36.8 32 26 55.21 55.2 58.63 43.6 38.9 32.9
12/10/2018 08:41:51 47.94 48.19 50.42 36.9 32.2 26.2 55.3 55.28 58.63 43.9 39.1 33.1
12/10/2018 08:41:52 47.78 48.07 50.42 37.1 32.3 26.3 54.76 55.32 58.63 44 39.3 33.2
12/10/2018 08:41:53 48.18 48.06 50.42 37.3 32.5 26.5 54.84 54.91 58.63 44.2 39.4 33.4
12/10/2018 08:41:54 47.95 48.28 50.42 37.5 32.7 26.7 54.99 55.08 58.63 44.4 39.6 33.6
12/10/2018 08:41:55 47.48 47.91 50.42 37.6 32.8 26.8 54.55 54.96 58.63 44.5 39.7 33.7
12/10/2018 08:41:56 51.16 50.24 50.42 37.9 33.1 27.1 57.88 56.99 58.63 44.8 40 34
12/10/2018 08:41:57 49.78 50.68 50.68 38.1 33.4 27.3 56.14 57.24 58.63 45 40.2 34.2
12/10/2018 08:41:58 48.58 49.62 50.68 38.3 33.5 27.5 55.2 56.33 57.24 45.2 40.4 34.4
12/10/2018 08:41:59 48.5 49 50.68 38.4 33.7 27.7 54.76 55.69 57.24 45.3 40.5 34.5
12/10/2018 08:42:00 48.19 48.66 50.68 38.6 33.8 27.8 55.15 55.34 57.24 45.4 40.7 34.6
12/10/2018 08:42:01 47.87 48.42 50.68 38.7 33.9 27.9 54.54 55.14 57.24 45.5 40.8 34.8
12/10/2018 08:42:02 48.01 48.16 50.68 38.8 34.1 28 55.19 55.26 57.24 45.7 40.9 34.9
12/10/2018 08:42:03 47.88 48.11 50.68 38.9 34.2 28.1 54.52 54.91 57.24 45.8 41 35
12/10/2018 08:42:04 48.19 48.19 50.68 39.1 34.3 28.3 54.73 54.89 57.24 45.9 41.1 35.1
12/10/2018 08:42:05 47.95 48.23 50.68 39.2 34.4 28.4 54.94 54.94 57.24 46 41.2 35.2
12/10/2018 08:42:06 48.02 48.23 50.68 39.3 34.5 28.5 55.11 55.12 57.24 46.1 41.4 35.3
12/10/2018 08:42:07 47.38 47.98 50.68 39.4 34.6 28.6 54.71 55.17 57.24 46.2 41.5 35.4
12/10/2018 08:42:08 48.28 48.1 50.68 39.5 34.7 28.7 55.11 55.11 57.24 46.3 41.6 35.6
12/10/2018 08:42:09 48.04 48.15 50.68 39.6 34.8 28.8 55.17 55.25 57.24 46.5 41.7 35.7
12/10/2018 08:42:10 47.44 48.14 50.68 39.7 34.9 28.9 55.3 55.39 57.24 46.6 41.8 35.8
12/10/2018 08:42:11 48.26 48.2 50.68 39.8 35 29 55.02 55.28 57.24 46.7 41.9 35.9
12/10/2018 08:42:12 48.03 48.21 50.68 39.9 35.1 29.1 54.93 55.35 57.24 46.8 42 36
12/10/2018 08:42:13 48.08 48.28 50.68 40 35.2 29.2 54.62 55.07 57.24 46.8 42.1 36.1
12/10/2018 08:42:14 47.99 48.23 50.68 40.1 35.3 29.3 54.52 54.81 57.24 46.9 42.2 36.1
12/10/2018 08:42:15 47.68 48.08 50.68 40.1 35.4 29.3 54.88 54.93 57.24 47 42.2 36.2
12/10/2018 08:42:16 47.98 48 50.68 40.2 35.5 29.4 54.17 54.8 57.24 47.1 42.3 36.3
12/10/2018 08:42:17 47.92 48.02 50.68 40.3 35.5 29.5 54.37 54.59 57.24 47.2 42.4 36.4
12/10/2018 08:42:18 48.29 48.29 50.68 40.4 35.6 29.6 55.05 54.83 57.24 47.3 42.5 36.5
12/10/2018 08:42:19 48.15 48.26 50.68 40.5 35.7 29.7 54.72 54.94 57.24 47.3 42.6 36.5
12/10/2018 08:42:20 47.32 48.1 50.68 40.6 35.8 29.8 54.63 54.79 57.24 47.4 42.6 36.6
12/10/2018 08:42:21 47.71 47.8 50.68 40.6 35.9 29.8 54.6 54.98 57.24 47.5 42.7 36.7
12/10/2018 08:42:22 55.63 55.07 55.07 41.1 36.3 30.3 62.75 62.28 62.28 48 43.2 37.2
12/10/2018 08:42:23 63.18 62.71 62.71 42.9 38.2 32.2 71.01 70.33 70.33 50.2 45.4 39.4
12/10/2018 08:42:24 48.39 60.3 62.71 43 38.2 32.2 55 68.13 70.33 50.2 45.5 39.4
12/10/2018 08:42:25 47.7 56.49 62.71 43 38.3 32.2 54.83 64.22 70.33 50.3 45.5 39.5
12/10/2018 08:42:26 48.53 53.11 62.71 43.1 38.3 32.3 55.2 60.74 70.33 50.3 45.5 39.5
12/10/2018 08:42:27 47.58 50.8 62.71 43.1 38.4 32.3 54.81 58.15 70.33 50.4 45.6 39.6
12/10/2018 08:42:28 47.65 49.05 62.71 43.2 38.4 32.4 54.44 56.41 70.33 50.4 45.6 39.6
12/10/2018 08:42:29 47.96 48.25 62.71 43.2 38.4 32.4 55.2 55.37 70.33 50.4 45.7 39.6
12/10/2018 08:42:30 48.24 48.3 62.71 43.3 38.5 32.5 55.32 55.49 70.33 50.5 45.7 39.7
12/10/2018 09:43:50 48.35 48.34 48.34 23.6 18.8 12.8 54.51 56.31 56.31 29.7 25 18.9
12/10/2018 09:43:51 47.8 48.31 48.34 26.3 21.6 15.5 54.54 55.35 56.31 32.8 28 22
12/10/2018 09:43:52 48.33 48.31 48.34 28.2 23.4 17.4 54.79 54.99 56.31 34.6 29.8 23.8
12/10/2018 09:43:53 48.09 48.5 48.5 29.4 24.6 18.6 54.56 54.87 56.31 35.9 31.1 25.1
12/10/2018 09:43:54 47.52 48.23 48.5 30.2 25.5 19.5 54.51 54.72 56.31 36.8 32 26
12/10/2018 09:43:55 47.84 47.95 48.5 31 26.2 20.2 54.13 54.6 56.31 37.5 32.8 26.7
12/10/2018 09:43:56 48.34 48.43 48.5 31.7 27 20.9 55.31 55.09 56.31 38.3 33.5 27.5
12/10/2018 09:43:57 48.49 48.41 48.5 32.4 27.6 21.6 55.32 55.37 56.31 39 34.2 28.2
12/10/2018 09:43:58 48.05 48.34 48.5 32.9 28.1 22.1 54.61 55.06 56.31 39.5 34.7 28.7
12/10/2018 09:43:59 48.27 48.29 48.5 33.3 28.6 22.6 55.2 55.14 56.31 40 35.2 29.2
12/10/2018 09:44:00 47.95 48.42 48.5 33.7 29 23 55.06 55.28 56.31 40.4 35.7 29.6
12/10/2018 09:44:01 47.38 47.98 48.5 34.1 29.3 23.3 54.82 55.07 56.31 40.8 36 30
12/10/2018 09:44:02 47.6 47.81 48.5 34.4 29.6 23.6 54.05 54.87 56.31 41.1 36.3 30.3
12/10/2018 09:44:03 51.73 50.84 50.84 35.1 30.3 24.3 61.46 60.31 60.31 42.4 37.7 31.7
12/10/2018 09:44:04 49.56 50.81 50.84 35.5 30.7 24.7 58.55 60.3 60.31 43 38.2 32.2
12/10/2018 09:44:05 49.76 50.46 50.84 35.9 31.1 25.1 56.77 59.45 60.31 43.3 38.6 32.5
12/10/2018 09:44:06 48.78 49.74 50.84 36.1 31.4 25.3 54.42 57.63 60.31 43.5 38.7 32.7
12/10/2018 09:44:07 49.82 49.79 50.84 36.5 31.7 25.7 55.08 55.93 60.31 43.7 38.9 32.9
12/10/2018 09:44:08 48.71 49.57 50.84 36.7 31.9 25.9 54.47 55.36 60.31 43.9 39.1 33.1
12/10/2018 09:44:09 48.92 49.17 50.84 36.9 32.2 26.1 54.52 55.02 60.31 44.1 39.3 33.3
12/10/2018 09:44:10 49.11 49.12 50.84 37.2 32.4 26.4 54.76 54.81 60.31 44.2 39.4 33.4
12/10/2018 09:44:11 48.55 49.13 50.84 37.4 32.6 26.6 54.39 54.68 60.31 44.4 39.6 33.6
12/10/2018 09:44:12 48.66 48.89 50.84 37.6 32.8 26.8 54.74 54.79 60.31 44.5 39.8 33.7
12/10/2018 09:44:13 48.16 48.81 50.84 37.7 32.9 26.9 54.14 54.75 60.31 44.7 39.9 33.9
12/10/2018 09:44:14 48.52 48.7 50.84 37.9 33.1 27.1 54.62 54.73 60.31 44.8 40 34
12/10/2018 09:44:15 53.14 52.24 52.24 38.3 33.6 27.6 61.53 60.63 60.63 45.4 40.7 34.6
12/10/2018 09:44:16 50.44 51.44 52.24 38.6 33.8 27.8 55.67 59.01 60.63 45.6 40.8 34.8
12/10/2018 09:44:17 48.8 50.66 52.24 38.7 34 27.9 55.41 57.16 60.63 45.7 40.9 34.9
12/10/2018 09:44:18 49.41 49.61 52.24 38.9 34.1 28.1 56.56 56.56 60.63 45.9 41.1 35.1
12/10/2018 09:44:19 48.46 49.67 52.24 39 34.2 28.2 56 57.33 60.63 46 41.3 35.2
12/10/2018 09:44:20 50.29 50.14 52.24 39.2 34.4 28.4 56.48 56.73 60.63 46.2 41.4 35.4
12/10/2018 09:44:21 48.59 49.8 52.24 39.3 34.6 28.5 54.63 56.25 60.63 46.3 41.5 35.5
12/10/2018 09:44:22 48.5 49.25 52.24 39.5 34.7 28.7 54.32 55.24 60.63 46.4 41.6 35.6
12/10/2018 09:44:23 48 48.59 52.24 39.6 34.8 28.8 54.46 54.79 60.63 46.5 41.7 35.7
12/10/2018 09:44:24 69.94 68.69 68.69 46.2 41.5 35.4 73.89 72.53 72.53 51 46.2 40.2
12/10/2018 09:44:25 61.73 68.05 68.69 46.7 41.9 35.9 66.01 72.03 72.53 51.4 46.7 40.6
12/10/2018 09:44:26 48.29 64.77 68.69 46.7 42 35.9 54.58 68.82 72.53 51.5 46.7 40.7
12/10/2018 09:44:27 48.48 60.68 68.69 46.8 42 36 54.44 64.85 72.53 51.5 46.7 40.7
12/10/2018 09:44:28 67.69 66.38 68.69 48.3 43.5 37.5 71.99 70.69 72.53 52.9 48.1 42.1
12/10/2018 09:44:29 71.01 69.94 69.94 50.4 45.6 39.6 74.71 73.7 73.7 54.7 49.9 43.9
12/10/2018 09:44:30 69.92 70.89 70.89 51.5 46.7 40.7 73.7 74.31 74.31 55.7 50.9 44.9
12/10/2018 09:44:31 63.21 69.64 70.89 51.7 47 40.9 68.93 73.91 74.31 56 51.2 45.2
12/10/2018 09:44:32 49.64 66.09 70.89 51.7 47 40.9 55.65 70.45 74.31 56 51.2 45.2
12/10/2018 09:44:33 67.34 66.2 70.89 52.2 47.5 41.4 71.56 70.39 74.31 56.5 51.7 45.7
12/10/2018 09:44:34 65.5 67.26 70.89 52.5 47.8 41.7 70.01 71.55 74.31 56.8 52 46
12/10/2018 09:44:35 64.7 65.77 70.89 52.8 48 42 67.88 69.62 74.31 57 52.2 46.2
12/10/2018 09:44:36 67.14 67.07 70.89 53.1 48.4 42.3 71.09 70.75 74.31 57.3 52.6 46.6
12/10/2018 09:44:37 68.82 70.03 70.89 53.6 48.9 42.9 71.64 73.11 74.31 57.7 52.9 46.9
12/10/2018 09:44:38 62.16 67.27 70.89 53.7 49 43 66.64 70.43 74.31 57.8 53.1 47
12/10/2018 09:44:39 68.32 69.56 70.89 54.1 49.4 43.3 71.94 73.2 74.31 58.2 53.4 47.4
12/10/2018 09:44:40 58.3 66.08 70.89 54.2 49.4 43.4 60.78 69.76 74.31 58.2 53.4 47.4
12/10/2018 09:44:41 48.88 62.68 70.89 54.2 49.4 43.4 55.15 66.21 74.31 58.2 53.4 47.4
12/10/2018 09:44:42 48.18 58.73 70.89 54.2 49.4 43.4 55.13 62.49 74.31 58.2 53.5 47.4
12/10/2018 09:44:43 48.05 55.07 70.89 54.2 49.4 43.4 54.62 59.41 74.31 58.2 53.5 47.4
12/10/2018 09:44:44 48.1 52.07 70.89 54.2 49.4 43.4 54.23 57.12 74.31 58.2 53.5 47.4
12/10/2018 09:44:45 48.45 50.05 70.89 54.2 49.4 43.4 54.92 55.59 74.31 58.2 53.5 47.5
12/10/2018 09:44:46 47.98 49.13 70.89 54.2 49.4 43.4 55.03 55.28 74.31 58.3 53.5 47.5
12/10/2018 09:44:47 48.32 48.52 70.89 54.2 49.4 43.4 55.56 55.49 74.31 58.3 53.5 47.5
12/10/2018 09:44:48 47.96 48.46 70.89 54.2 49.4 43.4 57.68 57.13 74.31 58.3 53.5 47.5
12/10/2018 09:44:49 48.19 48.29 70.89 54.2 49.4 43.4 55.62 57.02 74.31 58.3 53.5 47.5
12/10/2018 09:44:50 48.19 48.41 70.89 54.2 49.4 43.4 55.33 56.22 74.31 58.3 53.5 47.5
12/10/2018 09:44:51 47.96 48.22 70.89 54.2 49.4 43.4 57.39 57.2 74.31 58.3 53.5 47.5
12/10/2018 09:44:52 48.01 48.23 70.89 54.2 49.5 43.4 55.23 57.06 74.31 58.3 53.5 47.5
12/10/2018 09:44:53 47.77 48.08 70.89 54.2 49.5 43.4 54.55 56 74.31 58.3 53.5 47.5
12/10/2018 09:44:54 48.21 48.15 70.89 54.2 49.5 43.4 55.16 55.32 74.31 58.3 53.5 47.5
12/10/2018 09:44:55 47.92 48.16 70.89 54.2 49.5 43.4 55.32 55.41 74.31 58.3 53.6 47.5
12/10/2018 09:44:56 48.22 48.26 70.89 54.2 49.5 43.4 55.86 55.84 74.31 58.3 53.6 47.5
12/10/2018 09:44:57 48.21 48.28 70.89 54.2 49.5 43.4 55.66 55.87 74.31 58.3 53.6 47.6
12/10/2018 09:44:58 48.08 48.32 70.89 54.2 49.5 43.5 56.65 56.43 74.31 58.4 53.6 47.6
12/10/2018 09:44:59 52.43 51.54 70.89 54.3 49.5 43.5 60.41 59.57 74.31 58.4 53.6 47.6
12/10/2018 09:45:00 50.7 51.3 70.03 54.3 49.5 43.5 60.16 60.03 73.91 58.4 53.6 47.6
12/10/2018 09:45:01 48.68 50.61 70.03 54.3 49.5 43.5 56.1 59.6 73.2 58.4 53.6 47.6
12/10/2018 09:45:02 47.92 49.47 70.03 54.3 49.5 43.5 55.24 57.7 73.2 58.4 53.6 47.6
12/10/2018 09:45:03 48.23 48.66 70.03 54.3 49.5 43.5 55.07 56.23 73.2 58.4 53.6 47.6
12/10/2018 09:45:04 48.09 48.47 70.03 54.3 49.5 43.5 54.49 55.59 73.2 58.4 53.7 47.6
12/10/2018 09:45:05 48.12 48.27 70.03 54.3 49.5 43.5 55.25 55.27 73.2 58.4 53.7 47.6
12/10/2018 09:45:06 47.56 48.17 70.03 54.3 49.5 43.5 54.7 55.17 73.2 58.4 53.7 47.6
12/10/2018 09:45:07 48.13 48.16 69.56 54.3 49.5 43.5 54.94 55.06 73.2 58.4 53.7 47.7
12/10/2018 09:45:08 48.13 48.23 69.56 54.3 49.5 43.5 54.58 54.97 73.2 58.5 53.7 47.7
12/10/2018 09:45:09 47.55 48.06 66.08 54.3 49.5 43.5 54.51 54.7 69.76 58.5 53.7 47.7
12/10/2018 09:45:10 47.72 47.99 62.68 54.3 49.5 43.5 54.48 54.73 66.21 58.5 53.7 47.7
12/10/2018 09:45:11 48.29 48.23 58.73 54.3 49.5 43.5 54.02 54.49 62.49 58.5 53.7 47.7
12/10/2018 09:45:12 47.78 48.07 55.07 54.3 49.5 43.5 54.58 54.56 60.03 58.5 53.7 47.7
12/10/2018 09:45:13 48.11 48.17 52.07 54.3 49.5 43.5 54.32 54.44 60.03 58.5 53.7 47.7
12/10/2018 09:45:14 48.4 48.27 51.54 54.3 49.5 43.5 55.24 55.01 60.03 58.5 53.7 47.7
12/10/2018 09:45:15 48.32 48.51 51.54 54.3 49.5 43.5 54.98 55.37 60.03 58.5 53.7 47.7
12/10/2018 09:45:16 47.72 48.28 51.54 54.3 49.5 43.5 54.56 54.89 60.03 58.5 53.7 47.7
12/10/2018 09:45:17 48.38 48.31 51.54 54.3 49.5 43.5 55.25 55.08 60.03 58.5 53.7 47.7
12/10/2018 09:45:18 47.69 48.3 51.54 54.3 49.6 43.5 54.34 55.11 60.03 58.5 53.7 47.7
12/10/2018 09:45:19 47.88 48.12 51.54 54.3 49.6 43.5 54.26 54.58 60.03 58.5 53.7 47.7
12/10/2018 09:45:20 47.8 48.16 51.54 54.3 49.6 43.5 54.75 54.71 60.03 58.5 53.8 47.7
12/10/2018 09:45:21 47.99 48 51.54 54.3 49.6 43.5 54.95 54.95 60.03 58.5 53.8 47.7
12/10/2018 09:45:22 48.94 48.7 51.54 54.3 49.6 43.5 54.81 54.94 60.03 58.5 53.8 47.7
12/10/2018 09:45:23 47.79 48.53 51.54 54.3 49.6 43.5 53.87 54.82 60.03 58.5 53.8 47.7
12/10/2018 09:45:24 47.94 48.11 51.54 54.3 49.6 43.6 54.41 54.51 60.03 58.5 53.8 47.8
12/10/2018 09:45:25 48 48.1 51.54 54.3 49.6 43.6 54.44 54.49 60.03 58.6 53.8 47.8
12/10/2018 09:45:26 48.31 48.26 51.54 54.3 49.6 43.6 54.64 54.7 60.03 58.6 53.8 47.8
12/10/2018 09:45:27 49.99 49.54 51.54 54.4 49.6 43.6 55.19 55.07 60.03 58.6 53.8 47.8
12/10/2018 09:45:28 48.31 49.49 51.54 54.4 49.6 43.6 54.1 54.97 60.03 58.6 53.8 47.8
12/10/2018 09:45:29 48.56 48.79 51.3 54.4 49.6 43.6 54.38 54.55 60.03 58.6 53.8 47.8
12/10/2018 09:45:30 48.08 48.66 50.61 54.4 49.6 43.6 54.07 54.52 59.6 58.6 53.8 47.8
12/10/2018 09:45:31 48.03 48.44 49.54 54.4 49.6 43.6 55.09 54.8 57.7 58.6 53.8 47.8
12/10/2018 09:45:32 48.07 48.35 49.54 54.4 49.6 43.6 54.71 54.98 56.23 58.6 53.8 47.8
12/10/2018 09:45:33 47.91 48.11 49.54 54.4 49.6 43.6 54.35 54.7 55.59 58.6 53.8 47.8
12/10/2018 09:45:34 47.96 48.15 49.54 54.4 49.6 43.6 54.4 54.67 55.37 58.6 53.8 47.8
12/10/2018 09:45:35 47.72 48 49.54 54.4 49.6 43.6 54.68 54.67 55.37 58.6 53.8 47.8
12/10/2018 09:45:36 48.39 48.3 49.54 54.4 49.6 43.6 54.7 54.87 55.37 58.6 53.8 47.8
12/10/2018 09:45:37 47.96 48.09 49.54 54.4 49.6 43.6 54.13 54.58 55.37 58.6 53.8 47.8
12/10/2018 09:45:38 47.73 48.07 49.54 54.4 49.6 43.6 54.17 54.43 55.37 58.6 53.9 47.8
12/10/2018 09:45:39 48.17 48.29 49.54 54.4 49.6 43.6 54.43 54.5 55.37 58.6 53.9 47.8
12/10/2018 09:45:40 48.47 48.43 49.54 54.4 49.6 43.6 54.54 54.59 55.37 58.6 53.9 47.8
12/10/2018 09:45:41 48.28 48.5 49.54 54.4 49.6 43.6 54.27 54.48 55.37 58.6 53.9 47.8
12/10/2018 09:45:42 47.98 48.36 49.54 54.4 49.6 43.6 54.52 54.64 55.37 58.6 53.9 47.9
12/10/2018 09:45:43 48.35 48.36 49.54 54.4 49.6 43.6 54.68 54.71 55.37 58.7 53.9 47.9
12/10/2018 09:45:44 48.07 48.33 49.54 54.4 49.6 43.6 54.41 54.67 55.37 58.7 53.9 47.9
12/10/2018 09:45:45 48.79 48.6 49.54 54.4 49.6 43.6 54.88 54.81 55.11 58.7 53.9 47.9
12/10/2018 09:45:46 47.82 48.6 49.54 54.4 49.6 43.6 54.51 54.8 55.11 58.7 53.9 47.9
12/10/2018 09:45:47 47.77 48.15 49.54 54.4 49.7 43.6 54.36 54.65 55.11 58.7 53.9 47.9
12/10/2018 09:45:48 47.55 47.96 49.54 54.4 49.7 43.6 54.2 54.53 55.07 58.7 53.9 47.9
12/10/2018 09:45:49 47.63 47.8 49.54 54.4 49.7 43.6 54.14 54.37 55.07 58.7 53.9 47.9
12/10/2018 09:45:50 47.75 47.79 49.54 54.4 49.7 43.6 54.02 54.35 55.07 58.7 53.9 47.9
12/10/2018 09:45:51 47.91 48.08 49.54 54.4 49.7 43.6 54.02 54.29 55.07 58.7 53.9 47.9
12/10/2018 09:45:52 47.44 47.98 49.54 54.4 49.7 43.6 54.54 54.38 55.07 58.7 53.9 47.9
12/10/2018 09:45:53 48.33 48.04 49.54 54.4 49.7 43.6 54.91 54.77 55.07 58.7 53.9 47.9
12/10/2018 09:45:54 48.01 48.06 49.54 54.4 49.7 43.7 54.7 54.85 55.07 58.7 53.9 47.9
12/10/2018 09:45:55 47.55 48.07 49.54 54.4 49.7 43.7 54.95 55.06 55.07 58.7 53.9 47.9
12/10/2018 09:45:56 48.13 48.09 49.54 54.5 49.7 43.7 54.6 54.83 55.07 58.7 54 47.9
12/10/2018 09:45:57 48.19 48.2 49.49 54.5 49.7 43.7 54.52 54.82 55.06 58.7 54 47.9
12/10/2018 09:45:58 47.79 48.22 48.79 54.5 49.7 43.7 54.19 54.58 55.06 58.7 54 47.9
12/10/2018 09:45:59 47.64 47.97 48.66 54.5 49.7 43.7 53.97 54.34 55.06 58.7 54 47.9
12/10/2018 09:46:00 48.16 48.05 48.6 54.5 49.7 43.7 54.33 54.36 55.06 58.7 54 48
12/10/2018 09:46:01 47.91 48.11 48.6 54.5 49.7 43.7 54.03 54.35 55.06 58.7 54 48
12/10/2018 09:46:02 47.44 47.99 48.6 54.5 49.7 43.7 54 54.2 55.06 58.8 54 48
12/10/2018 09:46:03 48.16 48.02 48.6 54.5 49.7 43.7 54.25 54.29 55.06 58.8 54 48
12/10/2018 09:46:04 48.76 48.51 48.6 54.5 49.7 43.7 54.52 54.44 55.06 58.8 54 48
12/10/2018 09:46:05 48.02 48.55 48.6 54.5 49.7 43.7 54.57 54.67 55.06 58.8 54 48
12/10/2018 09:46:06 48.18 48.28 48.6 54.5 49.7 43.7 54.07 54.48 55.06 58.8 54 48
12/10/2018 09:46:07 47.56 48.3 48.6 54.5 49.7 43.7 54.17 54.46 55.06 58.8 54 48
12/10/2018 09:46:08 47.89 48.15 48.6 54.5 49.7 43.7 54.15 54.32 55.06 58.8 54 48
12/10/2018 09:46:09 48.61 48.43 48.6 54.5 49.7 43.7 54.48 54.47 55.06 58.8 54 48
12/10/2018 09:46:10 48.33 48.44 48.6 54.5 49.7 43.7 54.58 54.51 55.06 58.8 54 48
12/10/2018 09:46:11 47.88 48.31 48.6 54.5 49.7 43.7 54.41 54.56 55.06 58.8 54 48
12/10/2018 09:46:12 48.32 48.38 48.6 54.5 49.7 43.7 54.25 54.54 55.06 58.8 54 48
12/10/2018 09:46:13 47.81 48.39 48.6 54.5 49.7 43.7 54.1 54.35 55.06 58.8 54 48
12/10/2018 09:46:14 47.85 48.04 48.6 54.5 49.7 43.7 54.21 54.39 55.06 58.8 54 48
12/10/2018 09:46:15 48.54 48.5 48.6 54.5 49.7 43.7 54.85 54.71 55.06 58.8 54.1 48
12/10/2018 09:46:16 47.98 48.37 48.55 54.5 49.7 43.7 54.68 54.65 55.06 58.8 54.1 48
12/10/2018 09:46:17 47.86 48.04 48.55 54.5 49.7 43.7 54.78 54.88 55.06 58.8 54.1 48
12/10/2018 09:46:18 48.05 48.19 48.55 54.5 49.8 43.7 54.3 54.72 55.06 58.8 54.1 48
12/10/2018 09:46:19 48.17 48.16 48.55 54.5 49.8 43.7 54.41 54.57 55.06 58.8 54.1 48.1
12/10/2018 09:46:20 48.58 48.51 48.55 54.5 49.8 43.7 54.41 54.6 55.06 58.8 54.1 48.1
12/10/2018 09:46:21 47.63 48.52 48.55 54.5 49.8 43.7 54.46 54.75 55.06 58.9 54.1 48.1
12/10/2018 09:46:22 47.84 48.08 48.55 54.5 49.8 43.7 54.28 54.53 55.06 58.9 54.1 48.1
12/10/2018 09:46:23 48.31 48.23 48.55 54.5 49.8 43.7 54.39 54.42 55.06 58.9 54.1 48.1
12/10/2018 09:46:24 47.54 48.05 48.55 54.5 49.8 43.8 54.28 54.51 55.06 58.9 54.1 48.1
12/10/2018 09:46:25 48.51 48.25 48.55 54.5 49.8 43.8 54.62 54.61 54.88 58.9 54.1 48.1
12/10/2018 09:46:26 48.11 48.2 48.55 54.5 49.8 43.8 54.48 54.58 54.88 58.9 54.1 48.1
12/10/2018 09:46:27 47.97 48.27 48.55 54.6 49.8 43.8 53.99 54.58 54.88 58.9 54.1 48.1
12/10/2018 09:46:28 48.1 48.17 48.55 54.6 49.8 43.8 54.59 54.52 54.88 58.9 54.1 48.1
12/10/2018 09:46:29 47.86 48.23 48.55 54.6 49.8 43.8 54.02 54.51 54.88 58.9 54.1 48.1
12/10/2018 09:46:30 48.53 48.41 48.55 54.6 49.8 43.8 54.5 54.47 54.88 58.9 54.1 48.1
12/10/2018 09:46:31 47.82 48.46 48.55 54.6 49.8 43.8 54.47 54.49 54.88 58.9 54.1 48.1
12/10/2018 09:46:32 48.32 48.28 48.55 54.6 49.8 43.8 54.76 54.72 54.88 58.9 54.1 48.1
12/10/2018 09:46:33 48.33 48.41 48.55 54.6 49.8 43.8 54.48 54.77 54.88 58.9 54.1 48.1
12/10/2018 09:46:34 48.06 48.37 48.55 54.6 49.8 43.8 54.66 54.78 54.88 58.9 54.2 48.1
12/10/2018 09:46:35 48.41 48.49 48.52 54.6 49.8 43.8 54.79 54.84 54.88 58.9 54.2 48.1
12/10/2018 09:46:36 48.27 48.61 48.61 54.6 49.8 43.8 54.79 55.08 55.08 58.9 54.2 48.1
12/10/2018 09:46:37 48.01 48.25 48.61 54.6 49.8 43.8 54.24 54.92 55.08 58.9 54.2 48.1
12/10/2018 09:46:38 48.35 48.46 48.61 54.6 49.8 43.8 54.79 54.72 55.08 58.9 54.2 48.2
12/10/2018 09:46:39 48.09 48.3 48.61 54.6 49.8 43.8 54.6 54.73 55.08 58.9 54.2 48.2
12/10/2018 09:46:40 48.37 48.59 48.61 54.6 49.8 43.8 54.53 54.68 55.08 59 54.2 48.2
12/10/2018 09:46:41 48.01 48.24 48.61 54.6 49.8 43.8 54.07 54.61 55.08 59 54.2 48.2
12/10/2018 09:46:42 48 48.2 48.61 54.6 49.8 43.8 54.34 54.41 55.08 59 54.2 48.2
12/10/2018 09:46:43 48.22 48.25 48.61 54.6 49.8 43.8 54.52 54.59 55.08 59 54.2 48.2
12/10/2018 09:46:44 48.57 48.62 48.62 54.6 49.8 43.8 54.63 54.64 55.08 59 54.2 48.2
12/10/2018 09:46:45 48.68 48.72 48.72 54.6 49.8 43.8 54.84 54.99 55.08 59 54.2 48.2
12/10/2018 09:46:46 47.74 48.63 48.72 54.6 49.8 43.8 53.97 54.74 55.08 59 54.2 48.2
12/10/2018 09:46:47 48.4 48.4 48.72 54.6 49.8 43.8 54.78 54.68 55.08 59 54.2 48.2
12/10/2018 09:46:48 48.25 48.4 48.72 54.6 49.9 43.8 54.24 54.53 55.08 59 54.2 48.2
12/10/2018 09:46:49 48.5 48.45 48.72 54.6 49.9 43.8 54.13 54.32 55.08 59 54.2 48.2
12/10/2018 09:46:50 47.79 48.42 48.72 54.6 49.9 43.8 54.3 54.43 55.08 59 54.2 48.2
12/10/2018 09:46:51 48.46 48.38 48.72 54.6 49.9 43.8 54.6 54.64 55.08 59 54.2 48.2
12/10/2018 09:46:52 47.93 48.46 48.72 54.6 49.9 43.8 54.05 54.52 55.08 59 54.2 48.2
12/10/2018 09:46:53 48.25 48.23 48.72 54.6 49.9 43.8 54.19 54.29 55.08 59 54.2 48.2
12/10/2018 09:46:54 47.6 48.17 48.72 54.6 49.9 43.9 54.43 54.41 55.08 59 54.3 48.2
12/10/2018 09:46:55 48.15 48.2 48.72 54.6 49.9 43.9 54.62 54.72 55.08 59 54.3 48.2
12/10/2018 09:46:56 48.11 48.19 48.72 54.6 49.9 43.9 54.27 54.61 55.08 59 54.3 48.2
12/10/2018 09:46:57 47.8 48.03 48.72 54.7 49.9 43.9 54.81 54.83 55.08 59 54.3 48.2
12/10/2018 09:46:58 47.75 48.04 48.72 54.7 49.9 43.9 54.42 54.61 55.08 59 54.3 48.3
12/10/2018 09:46:59 48.23 48.17 48.72 54.7 49.9 43.9 54.33 54.53 55.08 59 54.3 48.3
12/10/2018 09:47:00 47.89 48.14 48.72 54.7 49.9 43.9 54.13 54.46 55.08 59.1 54.3 48.3
12/10/2018 09:47:01 48.03 48.09 48.72 54.7 49.9 43.9 54.75 54.61 55.08 59.1 54.3 48.3
12/10/2018 09:47:02 47.85 48.05 48.72 54.7 49.9 43.9 54.45 54.69 55.08 59.1 54.3 48.3
12/10/2018 09:47:03 48.2 48.26 48.72 54.7 49.9 43.9 54.88 54.82 55.08 59.1 54.3 48.3
12/10/2018 09:47:04 48.35 48.32 48.72 54.7 49.9 43.9 54.51 54.81 55.08 59.1 54.3 48.3
12/10/2018 09:47:05 47.87 48.3 48.72 54.7 49.9 43.9 54.6 54.85 55.08 59.1 54.3 48.3
12/10/2018 09:47:06 47.55 48.18 48.72 54.7 49.9 43.9 53.75 54.58 54.99 59.1 54.3 48.3
12/10/2018 09:47:07 48.07 47.97 48.72 54.7 49.9 43.9 54.08 54.21 54.99 59.1 54.3 48.3
12/10/2018 09:47:08 47.88 48.08 48.72 54.7 49.9 43.9 54.61 54.47 54.99 59.1 54.3 48.3
12/10/2018 09:47:09 48.22 48.27 48.72 54.7 49.9 43.9 54.61 54.63 54.99 59.1 54.3 48.3
12/10/2018 09:47:10 48.5 48.42 48.72 54.7 49.9 43.9 55.23 55.12 55.12 59.1 54.3 48.3
12/10/2018 09:47:11 47.81 48.34 48.72 54.7 49.9 43.9 54.42 55.07 55.12 59.1 54.3 48.3
12/10/2018 09:47:12 48.21 48.32 48.72 54.7 49.9 43.9 54.65 54.89 55.12 59.1 54.3 48.3
12/10/2018 09:47:13 48.26 48.38 48.72 54.7 49.9 43.9 54.47 54.67 55.12 59.1 54.3 48.3
12/10/2018 09:47:14 48.18 48.31 48.72 54.7 49.9 43.9 54.55 54.71 55.12 59.1 54.4 48.3
12/10/2018 09:47:15 48.01 48.25 48.63 54.7 49.9 43.9 53.81 54.62 55.12 59.1 54.4 48.3
12/10/2018 09:47:16 48.13 48.26 48.46 54.7 49.9 43.9 54.37 54.4 55.12 59.1 54.4 48.3
12/10/2018 09:47:17 48.16 48.36 48.46 54.7 49.9 43.9 54.55 54.52 55.12 59.1 54.4 48.3
12/10/2018 09:47:18 48.13 48.19 48.46 54.7 49.9 43.9 54.4 54.56 55.12 59.1 54.4 48.4
12/10/2018 09:47:19 48.21 48.41 48.46 54.7 50 43.9 54.46 54.52 55.12 59.1 54.4 48.4
12/10/2018 09:47:20 48.12 48.23 48.46 54.7 50 43.9 54.69 54.7 55.12 59.2 54.4 48.4
12/10/2018 09:47:21 47.8 48.3 48.46 54.7 50 43.9 54.76 54.9 55.12 59.2 54.4 48.4
12/10/2018 09:47:22 48.31 48.26 48.42 54.7 50 43.9 54.35 54.75 55.12 59.2 54.4 48.4
12/10/2018 09:47:23 48.42 48.54 48.54 54.7 50 43.9 54.56 54.57 55.12 59.2 54.4 48.4
12/10/2018 09:47:24 47.98 48.37 48.54 54.7 50 43.9 54.7 54.79 55.12 59.2 54.4 48.4
12/10/2018 09:47:25 48.15 48.29 48.54 54.7 50 43.9 54.45 54.59 55.12 59.2 54.4 48.4
12/10/2018 09:47:26 48.35 48.36 48.54 54.7 50 44 55.19 55.08 55.12 59.2 54.4 48.4
12/10/2018 09:47:27 48.05 48.3 48.54 54.7 50 44 54.17 55.03 55.12 59.2 54.4 48.4
12/10/2018 09:47:28 47.79 48.21 48.54 54.7 50 44 54.47 54.56 55.12 59.2 54.4 48.4
12/10/2018 09:47:29 48.01 48.01 48.54 54.8 50 44 54.63 54.63 55.12 59.2 54.4 48.4
12/10/2018 09:47:30 47.88 47.98 48.54 54.8 50 44 54.84 54.88 55.12 59.2 54.4 48.4
12/10/2018 09:47:31 48.01 48.11 48.54 54.8 50 44 54.88 55.1 55.12 59.2 54.4 48.4
12/10/2018 09:47:32 47.95 48.19 48.54 54.8 50 44 54.46 54.82 55.12 59.2 54.4 48.4
12/10/2018 09:47:33 48.33 48.25 48.54 54.8 50 44 54.69 54.72 55.12 59.2 54.4 48.4
12/10/2018 09:47:34 51.48 50.7 50.7 54.8 50 44 58.33 57.61 57.61 59.2 54.5 48.4
12/10/2018 09:47:35 49.03 50.7 50.7 54.8 50 44 56.11 57.75 57.75 59.2 54.5 48.4
12/10/2018 09:47:36 50.88 51.28 51.28 54.8 50 44 55.59 56.76 57.75 59.2 54.5 48.5
12/10/2018 09:47:37 49.74 50.25 51.28 54.8 50 44 57.13 56.88 57.75 59.3 54.5 48.5
12/10/2018 09:47:38 49.5 49.84 51.28 54.8 50 44 57.32 57.26 57.75 59.3 54.5 48.5
12/10/2018 09:47:39 48.72 49.89 51.28 54.8 50 44 56.57 57.67 57.75 59.3 54.5 48.5
12/10/2018 09:47:40 48.28 49.09 51.28 54.8 50 44 54.85 56.56 57.75 59.3 54.5 48.5
12/10/2018 09:47:41 47.75 48.6 51.28 54.8 50 44 54.56 55.66 57.75 59.3 54.5 48.5
12/10/2018 09:47:42 48.27 48.26 51.28 54.8 50 44 54.77 54.92 57.75 59.3 54.5 48.5
12/10/2018 09:47:43 48.24 48.32 51.28 54.8 50 44 55.04 55.02 57.75 59.3 54.5 48.5
12/10/2018 09:47:44 47.8 48.2 51.28 54.8 50 44 54.58 55.08 57.75 59.3 54.5 48.5
12/10/2018 09:47:45 48.05 48.24 51.28 54.8 50 44 54.61 55.12 57.75 59.3 54.5 48.5
12/10/2018 09:47:46 48.38 48.29 51.28 54.8 50 44 55.37 55.21 57.75 59.3 54.5 48.5
12/10/2018 09:47:47 48.32 48.44 51.28 54.8 50 44 54.83 55.16 57.75 59.3 54.5 48.5
12/10/2018 09:47:48 48.29 48.45 51.28 54.8 50.1 44 54.84 55.08 57.75 59.3 54.5 48.5
12/10/2018 09:47:49 48.18 48.34 51.28 54.8 50.1 44 54.26 54.89 57.75 59.3 54.6 48.5
12/10/2018 09:47:50 48.33 48.35 51.28 54.8 50.1 44 54.92 54.91 57.75 59.3 54.6 48.5
12/10/2018 09:47:51 47.93 48.34 51.28 54.8 50.1 44 55.1 55.19 57.75 59.3 54.6 48.5
12/10/2018 09:47:52 71.69 70.42 70.42 55.5 50.7 44.7 75.46 74.07 74.07 59.9 55.1 49.1
12/10/2018 09:47:53 47.83 69.57 70.42 55.5 50.7 44.7 55.67 73.24 74.07 59.9 55.1 49.1
12/10/2018 09:47:54 65.99 67.12 70.42 55.6 50.9 44.9 71.13 71.79 74.07 60.1 55.3 49.3
12/10/2018 09:47:55 71.83 71.29 71.29 56.2 51.4 45.4 75.21 74.57 74.57 60.5 55.8 49.7
12/10/2018 09:47:56 70.33 71.27 71.29 56.6 51.8 45.8 74.41 75.16 75.16 60.9 56.1 50.1
12/10/2018 09:47:57 47.93 69.72 71.29 56.6 51.8 45.8 55.44 73.73 75.16 60.9 56.1 50.1
12/10/2018 09:47:58 48.22 65.53 71.29 56.6 51.8 45.8 55.02 69.59 75.16 60.9 56.1 50.1
12/10/2018 09:47:59 67.79 67.15 71.29 56.8 52 46 72.52 71.82 75.16 61.1 56.3 50.3
12/10/2018 09:48:00 72.9 71.94 71.94 57.3 52.5 46.5 76.43 75.68 75.68 61.6 56.8 50.8
12/10/2018 09:48:01 64 72.32 72.32 57.4 52.6 46.6 67.09 75.98 75.98 61.6 56.8 50.8
12/10/2018 09:48:02 58.1 68.56 72.32 57.4 52.6 46.6 63.28 72.11 75.98 61.6 56.9 50.8
12/10/2018 09:48:03 48.07 64.6 72.32 57.4 52.6 46.6 55.1 68.44 75.98 61.6 56.9 50.8
12/10/2018 09:48:04 48.99 60.51 72.32 57.4 52.6 46.6 55.62 64.52 75.98 61.6 56.9 50.8
12/10/2018 09:48:05 48.43 56.75 72.32 57.4 52.6 46.6 55.63 61.14 75.98 61.6 56.9 50.8
12/10/2018 09:48:06 50.22 53.44 72.32 57.4 52.6 46.6 55.6 58.58 75.98 61.6 56.9 50.8
12/10/2018 09:48:07 48.89 51.66 72.32 57.4 52.6 46.6 55.28 57.04 75.98 61.6 56.9 50.9
12/10/2018 09:48:08 47.84 50.16 72.32 57.4 52.6 46.6 55.06 56.01 75.98 61.6 56.9 50.9
12/10/2018 09:48:09 48.14 48.92 72.32 57.4 52.6 46.6 55.21 55.47 75.98 61.7 56.9 50.9
12/10/2018 09:48:10 47.96 48.51 72.32 57.4 52.6 46.6 55.26 55.43 75.98 61.7 56.9 50.9
12/10/2018 09:48:11 48.02 48.27 72.32 57.4 52.6 46.6 55.54 55.73 75.98 61.7 56.9 50.9
12/10/2018 09:48:12 48.14 48.16 72.32 57.4 52.6 46.6 54.81 55.42 75.98 61.7 56.9 50.9
12/10/2018 09:48:13 50.3 49.99 72.32 57.4 52.7 46.6 56.03 55.95 75.98 61.7 56.9 50.9
12/10/2018 09:48:14 48.47 49.75 72.32 57.4 52.7 46.6 55.42 55.92 75.98 61.7 56.9 50.9
12/10/2018 09:48:15 48.11 48.99 72.32 57.4 52.7 46.6 55.26 55.6 75.98 61.7 56.9 50.9
12/10/2018 09:48:16 48.2 48.52 72.32 57.4 52.7 46.6 54.84 55.29 75.98 61.7 56.9 50.9
12/10/2018 09:48:17 48.55 48.5 72.32 57.4 52.7 46.6 55.66 55.44 75.98 61.7 56.9 50.9
12/10/2018 09:48:18 48.33 48.54 72.32 57.4 52.7 46.6 54.74 55.42 75.98 61.7 56.9 50.9
12/10/2018 09:48:19 48.46 48.58 72.32 57.4 52.7 46.6 55.41 55.32 75.98 61.7 56.9 50.9
12/10/2018 09:48:20 47.91 48.42 72.32 57.4 52.7 46.6 55.31 55.34 75.98 61.7 56.9 50.9
12/10/2018 09:48:21 48.43 48.45 72.32 57.4 52.7 46.6 55.08 55.39 75.98 61.7 56.9 50.9
12/10/2018 09:48:22 47.97 48.31 72.32 57.4 52.7 46.6 56.29 56 75.98 61.7 56.9 50.9
12/10/2018 09:48:23 48.45 48.46 72.32 57.4 52.7 46.6 55.72 56.03 75.98 61.7 56.9 50.9
12/10/2018 09:48:24 47.78 48.44 72.32 57.4 52.7 46.6 55.19 55.85 75.98 61.7 56.9 50.9
12/10/2018 09:48:25 52.41 51.68 72.32 57.4 52.7 46.7 59.1 58.69 75.98 61.7 56.9 50.9
12/10/2018 09:48:26 48.11 50.79 72.32 57.4 52.7 46.7 55.6 57.65 75.98 61.7 56.9 50.9
12/10/2018 09:48:27 49.19 49.61 72.32 57.4 52.7 46.7 56.73 56.82 75.98 61.7 56.9 50.9
12/10/2018 09:48:28 48.23 49.65 72.32 57.5 52.7 46.7 55.38 56.82 75.98 61.7 57 50.9
12/10/2018 09:48:29 48.08 48.73 72.32 57.5 52.7 46.7 56.09 56.18 75.98 61.7 57 50.9
12/10/2018 09:48:30 47.69 48.35 72.32 57.5 52.7 46.7 56.8 56.64 75.98 61.7 57 50.9
12/10/2018 09:48:31 47.93 48.05 68.56 57.5 52.7 46.7 57.38 57.36 72.11 61.7 57 50.9
12/10/2018 09:48:32 47.8 48.06 64.6 57.5 52.7 46.7 55.75 56.94 68.44 61.7 57 50.9
12/10/2018 09:48:33 47.66 47.91 60.51 57.5 52.7 46.7 54.86 56.37 64.52 61.7 57 51
12/10/2018 09:48:34 47.87 47.91 56.75 57.5 52.7 46.7 54.67 55.48 61.14 61.7 57 51
12/10/2018 09:48:35 47.8 47.91 53.44 57.5 52.7 46.7 54.66 55.1 58.69 61.7 57 51
12/10/2018 09:48:36 47.96 48.06 51.68 57.5 52.7 46.7 55.77 55.56 58.69 61.8 57 51
12/10/2018 09:48:37 47.84 48.08 51.68 57.5 52.7 46.7 55.61 55.6 58.69 61.8 57 51
12/10/2018 09:48:38 47.87 47.94 51.68 57.5 52.7 46.7 56.65 56.24 58.69 61.8 57 51
12/10/2018 09:48:39 47.85 47.96 51.68 57.5 52.7 46.7 55.73 56.22 58.69 61.8 57 51
12/10/2018 09:48:40 47.61 47.95 51.68 57.5 52.7 46.7 55.5 56.01 58.69 61.8 57 51
12/10/2018 09:48:41 47.84 47.89 51.68 57.5 52.7 46.7 58.09 57.48 58.69 61.8 57 51
12/10/2018 09:48:42 47.64 47.91 51.68 57.5 52.7 46.7 60.22 59.82 59.82 61.8 57 51
12/10/2018 09:48:43 48.01 47.88 51.68 57.5 52.7 46.7 56.79 58.95 59.82 61.8 57 51
12/10/2018 09:48:44 47.9 47.94 51.68 57.5 52.7 46.7 56.14 57.71 59.82 61.8 57 51
12/10/2018 09:48:45 48.03 48.1 51.68 57.5 52.7 46.7 56.46 56.87 59.82 61.8 57 51
12/10/2018 09:48:46 48.16 48.24 51.68 57.5 52.7 46.7 55.75 56.72 59.82 61.8 57 51
12/10/2018 09:48:47 48.25 48.35 51.68 57.5 52.7 46.7 56.69 56.49 59.82 61.8 57 51
12/10/2018 09:48:48 47.91 48.29 51.68 57.5 52.7 46.7 57.86 57.5 59.82 61.8 57 51
12/10/2018 09:48:49 48.27 48.24 51.68 57.5 52.7 46.7 55.88 57.48 59.82 61.8 57 51
12/10/2018 09:48:50 47.94 48.23 51.68 57.5 52.7 46.7 55.27 56.55 59.82 61.8 57 51
12/10/2018 09:48:51 48.18 48.18 51.68 57.5 52.7 46.7 55.82 55.95 59.82 61.8 57 51
12/10/2018 09:48:52 47.8 48.12 51.68 57.5 52.7 46.7 55.67 56.09 59.82 61.8 57.1 51
12/10/2018 09:48:53 47.98 48.05 51.68 57.5 52.7 46.7 55.21 55.8 59.82 61.8 57.1 51
12/10/2018 09:48:54 48.24 48.18 51.68 57.5 52.7 46.7 55.61 55.66 59.82 61.8 57.1 51
12/10/2018 09:48:55 48.19 48.23 50.79 57.5 52.7 46.7 54.59 55.53 59.82 61.8 57.1 51
12/10/2018 09:48:56 48.31 48.36 49.65 57.5 52.7 46.7 55.04 55.07 59.82 61.8 57.1 51
12/10/2018 09:48:57 48.13 48.31 49.65 57.5 52.7 46.7 54.66 55.06 59.82 61.8 57.1 51
12/10/2018 09:48:58 47.83 48.29 48.73 57.5 52.7 46.7 54.48 54.86 59.82 61.8 57.1 51
12/10/2018 09:48:59 48.19 48.2 48.36 57.5 52.7 46.7 54.74 54.88 59.82 61.8 57.1 51.1
12/10/2018 09:49:00 53.5 52.48 52.48 57.5 52.7 46.7 61.25 60.04 60.04 61.8 57.1 51.1
12/10/2018 09:49:01 48.37 52 52.48 57.5 52.7 46.7 55.8 59.87 60.04 61.8 57.1 51.1
12/10/2018 09:49:02 47.95 50.05 52.48 57.5 52.7 46.7 54.95 57.63 60.04 61.8 57.1 51.1
12/10/2018 09:49:03 48.37 48.94 52.48 57.5 52.7 46.7 54.74 56.14 60.04 61.8 57.1 51.1
12/10/2018 09:49:04 48.61 48.73 52.48 57.5 52.7 46.7 54.87 55.44 60.04 61.8 57.1 51.1
12/10/2018 09:49:05 48.1 48.67 52.48 57.5 52.7 46.7 54.4 54.99 60.04 61.8 57.1 51.1
12/10/2018 09:49:06 47.71 48.24 52.48 57.5 52.7 46.7 54.46 54.73 60.04 61.8 57.1 51.1
12/10/2018 09:49:07 48.19 48.15 52.48 57.5 52.7 46.7 54.55 54.64 60.04 61.8 57.1 51.1
12/10/2018 09:49:08 48.18 48.33 52.48 57.5 52.7 46.7 54.7 54.83 60.04 61.8 57.1 51.1
12/10/2018 09:49:09 47.75 48.23 52.48 57.5 52.8 46.7 54.81 54.82 60.04 61.8 57.1 51.1
12/10/2018 09:49:10 48.51 48.37 52.48 57.5 52.8 46.7 54.94 55.05 60.04 61.8 57.1 51.1
12/10/2018 09:49:11 48.55 48.52 52.48 57.5 52.8 46.7 55 55.1 60.04 61.8 57.1 51.1
12/10/2018 09:49:12 48.51 48.67 52.48 57.5 52.8 46.7 55.16 55.22 60.04 61.8 57.1 51.1
12/10/2018 09:49:13 48.45 48.66 52.48 57.5 52.8 46.7 54.6 55.03 60.04 61.8 57.1 51.1
12/10/2018 09:49:14 48.35 48.47 52.48 57.5 52.8 46.7 54.91 55.03 60.04 61.8 57.1 51.1
12/10/2018 09:49:15 51.24 50.66 52.48 57.5 52.8 46.7 59.31 58.72 60.04 61.8 57.1 51.1
12/10/2018 09:49:16 49.97 50.83 52.48 57.5 52.8 46.7 59.4 59.62 60.04 61.8 57.1 51.1
12/10/2018 09:49:17 47.8 50.18 52.48 57.5 52.8 46.7 55.02 58.84 60.04 61.8 57.1 51.1
12/10/2018 09:49:18 48.02 48.92 52.48 57.5 52.8 46.7 54.4 56.91 60.04 61.8 57.1 51.1
12/10/2018 09:49:19 48.59 48.58 52.48 57.5 52.8 46.8 54.99 55.47 60.04 61.8 57.2 51.1
12/10/2018 09:49:20 48.06 48.49 52.48 57.5 52.8 46.8 55.06 55.4 60.04 61.8 57.2 51.1
12/10/2018 09:49:21 48.92 48.75 52.48 57.5 52.8 46.8 56.09 55.89 60.04 61.8 57.2 51.1
12/10/2018 09:49:22 49.21 49.41 52.48 57.5 52.8 46.8 55.48 55.97 60.04 61.8 57.2 51.1
12/10/2018 09:49:23 48.73 48.96 52.48 57.5 52.8 46.8 54.94 55.61 60.04 61.8 57.2 51.1
12/10/2018 09:49:24 48.7 48.89 52.48 57.2 52.8 46.8 55.31 55.51 60.04 61.6 57.2 51.1
12/10/2018 09:49:25 52.8 52.32 52.48 57.2 52.8 46.8 58.2 57.68 60.04 61.5 57.2 51.2
12/10/2018 09:49:26 48.37 51.65 52.48 57.2 52.8 46.8 55.43 57.32 60.04 61.5 57.2 51.2
12/10/2018 09:49:27 48.67 49.98 52.48 57.2 52.8 46.8 55.2 56.3 60.04 61.5 57.2 51.2
12/10/2018 09:49:28 48.28 49.13 52.48 57 52.8 46.8 54.46 55.59 60.04 61.4 57.2 51.2
12/10/2018 09:49:29 48.35 48.64 52.48 56.6 52.8 46.8 54.74 54.98 60.04 61.1 57.2 51.2
12/10/2018 09:49:30 48.52 48.84 52.32 56.3 52.8 46.8 55.61 55.38 59.87 60.8 57.2 51.2
12/10/2018 09:49:31 65.7 65.42 65.42 56.4 52.9 46.9 70.11 69.82 69.82 60.8 57.3 51.3
12/10/2018 09:49:32 60.13 65.44 65.44 56.4 52.9 46.9 63.99 69.85 69.85 60.8 57.3 51.3
12/10/2018 09:49:33 52.64 63.39 65.44 56.2 52.9 46.9 57.23 67.52 69.85 60.7 57.3 51.3
12/10/2018 09:49:34 50.06 59.72 65.44 56.1 52.9 46.9 56.14 63.94 69.85 60.6 57.3 51.3
12/10/2018 09:49:35 49.15 56.15 65.44 56 52.9 46.9 57.08 60.73 69.85 60.5 57.3 51.3
12/10/2018 09:49:36 49.3 53.13 65.44 55.8 52.9 46.9 55.99 58.77 69.85 60.3 57.3 51.3
12/10/2018 09:49:37 49.15 51.17 65.44 55.5 52.9 46.9 56.43 57.32 69.85 60.1 57.3 51.3
12/10/2018 09:49:38 48.99 50.02 65.44 55.5 52.9 46.9 55.92 56.9 69.85 60.1 57.3 51.3
12/10/2018 09:49:39 49.35 49.41 65.44 55.2 52.9 46.9 55.87 56.34 69.85 59.8 57.3 51.3
12/10/2018 09:49:40 49.02 49.47 65.44 55.2 52.9 46.9 55.55 56.1 69.85 59.8 57.3 51.3
12/10/2018 09:49:41 49.06 49.25 65.44 55.2 52.9 46.9 55.23 55.76 69.85 59.8 57.3 51.3
12/10/2018 09:49:42 48.77 49.08 65.44 55.2 52.9 46.9 55.43 55.65 69.85 59.8 57.3 51.3
12/10/2018 09:49:43 48.92 49 65.44 55.2 52.9 46.9 55.49 55.52 69.85 59.8 57.3 51.3
12/10/2018 09:49:44 48.95 49.09 65.44 55.2 52.9 46.9 55.6 55.71 69.85 59.8 57.3 51.3
12/10/2018 09:49:45 49.02 49.06 65.44 55.2 52.9 46.9 56.17 56.01 69.85 59.8 57.4 51.3
12/10/2018 09:49:46 48.88 49.17 65.44 55.2 52.9 46.9 55.87 56.1 69.85 59.8 57.4 51.3
12/10/2018 09:49:47 48.74 48.93 65.44 55.2 52.9 46.9 55.66 55.91 69.85 59.8 57.4 51.3
12/10/2018 09:49:48 49.05 49.02 65.44 55.2 52.9 46.9 55.93 56.11 69.85 59.8 57.4 51.3
12/10/2018 09:49:49 48.65 48.98 65.44 55.2 52.9 46.9 56.03 56.12 69.85 59.8 57.4 51.3
12/10/2018 09:49:50 48.76 48.85 65.44 55.2 53 46.9 55.49 55.92 69.85 59.8 57.4 51.3
12/10/2018 09:49:51 49.17 49.15 65.44 55.2 53 46.9 55.92 56 69.85 59.8 57.4 51.4
12/10/2018 09:49:52 48.84 49.03 65.44 55.2 53 46.9 55.22 55.77 69.85 59.8 57.4 51.4
12/10/2018 09:49:53 49.47 49.39 65.44 55.2 53 46.9 60.5 59.55 69.85 59.8 57.4 51.4
12/10/2018 09:49:54 49.04 49.36 65.44 55.2 53 46.9 57.54 59.81 69.85 59.8 57.4 51.4
12/10/2018 09:49:55 48.97 49.25 65.44 55.2 53 46.9 55.47 58.2 69.85 59.8 57.4 51.4
12/10/2018 09:49:56 48.75 49.01 65.44 55.2 53 46.9 55.35 56.59 69.85 59.8 57.4 51.4
12/10/2018 09:49:57 48.78 49.03 65.44 55.2 53 46.9 54.86 55.92 69.85 59.8 57.4 51.4
12/10/2018 09:49:58 49.19 49.16 65.44 55.2 53 46.9 54.64 55.35 69.85 59.8 57.4 51.4
12/10/2018 09:49:59 49.27 49.29 65.44 55.2 53 46.9 55.57 55.46 69.85 59.8 57.4 51.4
12/10/2018 09:50:00 48.88 49.28 65.44 55.2 53 47 54.71 55.43 69.85 59.8 57.4 51.4
12/10/2018 09:50:01 48.36 48.94 65.44 55.2 53 47 54.64 55.04 69.85 59.8 57.4 51.4
12/10/2018 09:50:02 49.16 48.93 63.39 55.2 53 47 55.34 55.14 67.52 59.8 57.4 51.4
12/10/2018 09:50:03 48.85 49.02 59.72 55.2 53 47 55.49 55.6 63.94 59.8 57.4 51.4
12/10/2018 09:50:04 48.52 48.97 56.15 55.2 53 47 55.02 55.28 60.73 59.8 57.4 51.4
12/10/2018 09:50:05 48.89 48.81 53.13 55.2 53 47 55.6 55.56 59.81 59.8 57.4 51.4
12/10/2018 09:50:06 48.79 49 51.17 55.2 53 47 54.68 55.44 59.81 59.8 57.4 51.4
12/10/2018 09:50:07 48.95 49 50.02 55.2 53 47 55.36 55.38 59.81 59.8 57.4 51.4
12/10/2018 09:50:08 49.28 49.14 49.47 55.2 53 47 55.37 55.47 59.81 59.8 57.4 51.4
12/10/2018 09:50:09 50.42 50.19 50.19 55.2 53 47 56.28 56.22 59.81 59.8 57.4 51.4
12/10/2018 09:50:10 48.62 50.05 50.19 55.2 53 47 55.06 56.12 59.81 59.8 57.4 51.4
12/10/2018 09:50:11 49.12 49.29 50.19 55.2 53 47 55.2 55.52 59.81 59.8 57.4 51.4
12/10/2018 09:50:12 48.86 49.22 50.19 55.2 53 47 54.62 55.21 59.81 59.8 57.4 51.4
12/10/2018 09:50:13 49.29 49.27 50.19 55.2 53 47 56.24 56.18 59.81 59.8 57.4 51.4
12/10/2018 09:50:14 48.97 49.26 50.19 55.2 53 47 54.96 55.7 59.81 59.8 57.4 51.4
12/10/2018 09:50:15 48.72 49.1 50.19 55.2 53 47 55.15 55.38 59.81 59.8 57.4 51.4
12/10/2018 09:50:16 48.92 49.04 50.19 55.2 53 47 55.37 55.42 59.81 59.8 57.5 51.4
12/10/2018 09:50:17 48.83 48.98 50.19 55.2 53 47 55.12 55.4 59.81 59.8 57.5 51.4
12/10/2018 09:50:18 49.26 49.23 50.19 55.2 53 47 55.71 55.69 59.81 59.8 57.5 51.4
12/10/2018 09:50:19 48.89 49.03 50.19 55.2 53 47 55.83 55.88 59.81 59.8 57.5 51.4
12/10/2018 09:50:20 49.12 49.1 50.19 55.2 53 47 55.44 55.76 59.81 59.8 57.5 51.4
12/10/2018 09:50:21 49.25 49.2 50.19 55.2 53 47 56.98 56.78 59.81 59.8 57.5 51.4
12/10/2018 09:50:22 49.09 49.34 50.19 55.2 53 47 56.05 56.68 59.81 59.8 57.5 51.5
12/10/2018 09:50:23 48.9 49.12 50.19 55.2 53 47 56.85 56.87 59.81 59.8 57.5 51.5
12/10/2018 09:50:24 49.88 49.71 50.19 55.2 53 47 56.49 56.86 58.2 59.8 57.5 51.5
12/10/2018 09:50:25 49.02 49.65 50.19 55.2 53 47 56.88 56.98 56.98 59.8 57.5 51.5
12/10/2018 09:50:26 49.08 49.38 50.19 55.2 53 47 57.39 57.38 57.38 59.8 57.5 51.5
12/10/2018 09:50:27 49.44 49.37 50.19 55.2 53 47 57.26 57.37 57.38 59.9 57.5 51.5
12/10/2018 09:50:28 48.88 49.35 50.19 55.2 53 47 55.89 57.37 57.38 59.9 57.5 51.5
12/10/2018 09:50:29 48.91 49.17 50.19 55.2 53 47 56.59 56.97 57.38 59.9 57.5 51.5
12/10/2018 09:50:30 48.74 49 50.19 55.2 53 47 55.53 56.43 57.38 59.9 57.5 51.5
12/10/2018 09:50:31 49.24 49.13 50.19 55.2 53 47 56.43 56.37 57.38 59.9 57.5 51.5
12/10/2018 09:50:32 49.02 49.15 50.19 55.2 53 47 55.72 56.13 57.38 59.9 57.5 51.5
12/10/2018 09:50:33 49.13 49.24 50.19 55.2 53 47 55.62 55.97 57.38 59.9 57.5 51.5
12/10/2018 09:50:34 48.41 49.08 50.19 55.2 53 47 54.96 55.77 57.38 59.9 57.5 51.5
12/10/2018 09:50:35 49.14 48.98 50.19 55.2 53 47 55.48 55.6 57.38 59.9 57.5 51.5
12/10/2018 09:50:36 48.95 49.11 50.19 55.2 53 47 55.29 55.4 57.38 59.9 57.5 51.5
12/10/2018 09:50:37 48.76 49.06 50.19 55.2 53 47 55.94 55.73 57.38 59.9 57.5 51.5
12/10/2018 09:50:38 48.62 48.9 50.19 55.2 53 47 55.8 55.93 57.38 59.9 57.5 51.5
12/10/2018 09:50:39 49.07 48.97 50.05 55.2 53 47 55.74 55.88 57.38 59.9 57.5 51.5
12/10/2018 09:50:40 49.3 49.22 49.71 55.2 53 47 57.71 57.42 57.42 59.9 57.5 51.5
12/10/2018 09:50:41 48.83 49.24 49.71 55.2 53 47 58.08 58.57 58.57 59.9 57.5 51.5
12/10/2018 09:50:42 49.18 49.26 49.71 55.2 53.1 47 55.83 57.34 58.57 59.9 57.5 51.5
12/10/2018 09:50:43 48.94 49.18 49.71 55.2 53.1 47 55.41 56.55 58.57 59.9 57.6 51.5
12/10/2018 09:50:44 48.95 49.15 49.71 55.2 53.1 47 55.63 55.83 58.57 59.9 57.6 51.5
12/10/2018 09:50:45 48.82 49.03 49.71 55.2 53.1 47 55.45 55.69 58.57 59.9 57.6 51.5
12/10/2018 09:50:46 49.17 49.15 49.71 55.2 53.1 47 55.76 55.9 58.57 59.9 57.6 51.5
12/10/2018 09:50:47 48.99 49.16 49.71 55.2 53.1 47 55.35 55.76 58.57 59.9 57.6 51.5
12/10/2018 09:50:48 49.07 49.18 49.71 55.2 53.1 47 55.6 55.68 58.57 59.9 57.6 51.5
12/10/2018 09:50:49 48.99 49.16 49.71 55.2 53.1 47 54.88 55.54 58.57 59.9 57.6 51.5
12/10/2018 09:50:50 49.56 49.46 49.71 55.2 53.1 47 55.25 55.36 58.57 59.9 57.6 51.6
12/10/2018 09:50:51 48.87 49.48 49.71 55.2 53.1 47 55.08 55.42 58.57 59.9 57.6 51.6
12/10/2018 09:50:52 48.57 49.13 49.71 55.2 53.1 47 55.14 55.32 58.57 59.9 57.6 51.6
12/10/2018 09:50:53 48.88 49.01 49.71 55.2 53.1 47.1 54.84 55.25 58.57 59.9 57.6 51.6
12/10/2018 09:50:54 48.95 48.95 49.65 55.2 53.1 47.1 55.54 55.45 58.57 59.9 57.6 51.6
12/10/2018 09:50:55 48.87 49.04 49.48 55.2 53.1 47.1 55.4 55.45 58.57 59.9 57.6 51.6
12/10/2018 09:50:56 48.92 49.04 49.48 55.2 53.1 47.1 55.51 55.67 58.57 59.9 57.6 51.6
12/10/2018 09:50:57 48.12 48.88 49.48 55.2 53.1 47.1 54.17 55.45 58.57 59.9 57.6 51.6
12/10/2018 09:50:58 49.16 48.96 49.48 55.2 53.1 47.1 55.03 55 58.57 59.9 57.6 51.6
12/10/2018 09:50:59 49.28 49.23 49.48 55.2 53.1 47.1 55.47 55.3 58.57 59.9 57.6 51.6
12/10/2018 09:51:00 49.07 49.25 49.48 55.2 53.1 47.1 55.58 55.57 58.57 59.9 57.6 51.6
12/10/2018 09:51:01 49.05 49.17 49.48 55.2 53.1 47.1 54.99 55.5 58.57 59.9 57.6 51.6
12/10/2018 09:51:02 48.83 49.2 49.48 55.2 53.1 47.1 55.57 55.56 58.57 59.9 57.6 51.6
12/10/2018 09:51:03 48.62 48.92 49.48 55.2 53.1 47.1 55.36 55.51 58.57 59.9 57.6 51.6
12/10/2018 09:51:04 48.77 48.87 49.48 55.2 53.1 47.1 54.78 55.69 58.57 59.9 57.6 51.6
12/10/2018 09:51:05 48.64 48.84 49.48 55.2 53.1 47.1 54.96 55.07 58.57 59.9 57.6 51.6
12/10/2018 09:51:06 48.91 48.91 49.48 55.2 53.1 47.1 55.26 55.34 58.57 59.9 57.6 51.6
12/10/2018 09:51:07 48.66 48.91 49.48 55.2 53.1 47.1 55.32 55.32 58.57 59.9 57.6 51.6
12/10/2018 09:51:08 49.1 49.02 49.48 55.2 53.1 47.1 56.46 56 58.57 59.9 57.6 51.6
12/10/2018 09:51:09 49 49.06 49.48 55.2 53.1 47.1 56.45 56.47 58.57 59.9 57.6 51.6
12/10/2018 09:51:10 49.01 49.12 49.48 55.2 53.1 47.1 56.71 56.79 58.57 59.9 57.6 51.6
12/10/2018 09:51:11 48.91 49.07 49.48 55.2 53.1 47.1 55.53 56.52 57.34 59.9 57.6 51.6
12/10/2018 09:51:12 49.34 49.23 49.48 55.2 53.1 47.1 55.8 56.06 56.79 59.9 57.6 51.6
12/10/2018 09:51:13 48.69 49.17 49.48 55.2 53.1 47.1 54.88 55.83 56.79 59.9 57.6 51.6
12/10/2018 09:51:14 48.96 49.01 49.48 55.2 53.1 47.1 54.95 55.31 56.79 59.9 57.6 51.6
12/10/2018 09:51:15 49.35 49.26 49.48 55.2 53.1 47.1 55.31 55.48 56.79 59.9 57.6 51.6
12/10/2018 09:51:16 49.09 49.52 49.52 55.2 53.1 47.1 55.83 55.58 56.79 59.9 57.6 51.6
12/10/2018 09:51:17 49.02 49.19 49.52 55.2 53.1 47.1 55.6 55.71 56.79 59.9 57.6 51.6
12/10/2018 09:51:18 48.87 49.08 49.52 55.2 53.1 47.1 55.54 55.69 56.79 59.9 57.7 51.6
12/10/2018 09:51:19 49.49 49.35 49.52 55.2 53.1 47.1 55.24 55.53 56.79 59.9 57.7 51.6
12/10/2018 09:51:20 49.11 49.47 49.52 55.2 53.1 47.1 56.08 55.98 56.79 59.9 57.7 51.6
12/10/2018 09:51:21 48.81 49.15 49.52 55.2 53.1 47.1 56.08 56.43 56.79 59.9 57.7 51.6
12/10/2018 09:51:22 48.82 48.99 49.52 55.2 53.1 47.1 55.85 56.03 56.79 59.9 57.7 51.6
12/10/2018 09:51:23 48.86 48.97 49.52 55.2 53.1 47.1 56.47 56.47 56.79 59.9 57.7 51.6
12/10/2018 09:51:24 48.92 49.03 49.52 55.2 53.1 47.1 55.22 56.29 56.79 59.9 57.7 51.7
12/10/2018 09:51:25 48.84 49.11 49.52 55.2 53.1 47.1 57.14 56.86 56.86 59.9 57.7 51.7
12/10/2018 09:51:26 49.09 49.05 49.52 55.2 53.1 47.1 56.75 56.91 56.91 59.9 57.7 51.7
12/10/2018 09:51:27 49.05 49.22 49.52 55.2 53.1 47.1 57.15 57.3 57.3 59.9 57.7 51.7
12/10/2018 09:51:28 49.57 49.48 49.52 55.2 53.1 47.1 59.55 58.96 58.96 59.9 57.7 51.7
12/10/2018 09:51:29 49.35 49.58 49.58 55.2 53.1 47.1 57.39 58.96 58.96 60 57.7 51.7
12/10/2018 09:51:30 48.69 49.28 49.58 55.2 53.1 47.1 55.75 57.8 58.96 60 57.7 51.7
12/10/2018 09:51:31 49.17 49.25 49.58 55.2 53.1 47.1 56.52 56.86 58.96 60 57.7 51.7
12/10/2018 09:51:32 49.19 49.18 49.58 55.2 53.1 47.1 55.15 56.52 58.96 60 57.7 51.7
12/10/2018 09:51:33 49.12 49.25 49.58 55.2 53.1 47.1 55.27 55.72 58.96 60 57.7 51.7
12/10/2018 09:51:34 48.67 49.18 49.58 55.2 53.1 47.1 55.48 55.6 58.96 60 57.7 51.7
12/10/2018 09:51:35 48.79 48.88 49.58 55.2 53.2 47.1 55.99 55.95 58.96 60 57.7 51.7
12/10/2018 09:51:36 48.33 48.87 49.58 55.2 53.2 47.1 54.86 55.91 58.96 60 57.7 51.7
12/10/2018 09:51:37 49.04 49 49.58 55.2 53.2 47.1 55.7 55.6 58.96 60 57.7 51.7
12/10/2018 09:51:38 48.71 48.84 49.58 55.2 53.2 47.1 55.96 56.02 58.96 60 57.7 51.7
12/10/2018 09:51:39 49.15 49.02 49.58 55.2 53.2 47.1 55.84 55.97 58.96 60 57.7 51.7
12/10/2018 09:51:40 49.02 49.24 49.58 55.2 53.2 47.1 55.89 56.14 58.96 60 57.7 51.7
12/10/2018 09:51:41 48.81 49.23 49.58 55.2 53.2 47.1 55.62 55.85 58.96 60 57.7 51.7
12/10/2018 09:51:42 49.76 49.61 49.61 55.2 53.2 47.1 56.18 56.18 58.96 60 57.7 51.7
12/10/2018 09:51:43 48.77 49.39 49.61 55.2 53.2 47.1 55.1 56.04 58.96 60 57.7 51.7
12/10/2018 09:51:44 49.54 49.53 49.61 55.2 53.2 47.1 55.73 55.8 58.96 60 57.7 51.7
12/10/2018 09:51:45 49.27 49.62 49.62 55.2 53.2 47.1 55.13 55.81 58.96 60 57.7 51.7
12/10/2018 09:51:46 49.19 49.55 49.62 55.2 53.2 47.2 55.96 55.88 58.96 60 57.7 51.7
12/10/2018 09:51:47 50.39 50.14 50.14 55.2 53.2 47.2 56.5 56.25 58.96 60 57.8 51.7
12/10/2018 09:51:48 48.86 49.82 50.14 55.2 53.2 47.2 56.72 56.65 58.96 60 57.8 51.7
12/10/2018 09:51:49 49.1 49.23 50.14 55.2 53.2 47.2 55.77 56.48 58.96 60 57.8 51.7
12/10/2018 09:51:50 49.3 49.31 50.14 55.2 53.2 47.2 56.58 56.59 58.96 60 57.8 51.7
12/10/2018 09:51:51 48.78 49.28 50.14 55.2 53.2 47.2 56.39 56.79 58.96 60 57.8 51.7
12/10/2018 09:51:52 48.54 48.97 50.14 55.2 53.2 47.2 55.59 56.27 58.96 60 57.8 51.7
12/10/2018 09:51:53 49.51 49.25 50.14 55.2 53.2 47.2 56.3 56.24 58.96 60 57.8 51.8
12/10/2018 09:51:54 48.7 49.34 50.14 55.2 53.2 47.2 55.43 56.17 58.96 60 57.8 51.8
12/10/2018 09:51:55 48.66 49.02 50.14 55.2 53.2 47.2 55.15 55.77 58.96 60 57.8 51.8
12/10/2018 09:51:56 49.15 49.14 50.14 55.2 53.2 47.2 55.23 55.36 58.96 60 57.8 51.8
12/10/2018 09:51:57 48.94 49.06 50.14 55.2 53.2 47.2 55.99 56.08 58.96 60 57.8 51.8
12/10/2018 09:51:58 48.68 49.14 50.14 55.2 53.2 47.2 54.64 55.53 58.96 60 57.8 51.8
12/10/2018 09:51:59 48.7 48.93 50.14 55.2 53.2 47.2 55.41 55.41 57.8 60 57.8 51.8
12/10/2018 09:52:00 48.93 48.91 50.14 55.2 53.2 47.2 55.09 55.34 56.86 60 57.8 51.8
12/10/2018 09:52:01 48.63 48.87 50.14 55.2 53.2 47.2 54.94 55.2 56.79 60 57.8 51.8
12/10/2018 09:52:02 48.85 48.93 50.14 55.2 53.2 47.2 55.04 55.28 56.79 60 57.8 51.8
12/10/2018 09:52:03 49.3 49.32 50.14 55.2 53.2 47.2 54.56 54.92 56.79 60 57.8 51.8
12/10/2018 09:52:04 48.71 49.18 50.14 55.2 53.2 47.2 54.92 54.93 56.79 60 57.8 51.8
12/10/2018 09:52:05 48.95 49.09 50.14 55.2 53.2 47.2 55.2 55.21 56.79 60 57.8 51.8
12/10/2018 09:52:06 48.88 48.93 50.14 55.2 53.2 47.2 55.13 55.29 56.79 60 57.8 51.8
12/10/2018 09:52:07 49.02 49.11 50.14 55.2 53.2 47.2 55.41 55.4 56.79 60 57.8 51.8
12/10/2018 09:52:08 49.17 49.22 50.14 55.2 53.2 47.2 55.6 55.75 56.79 60 57.8 51.8
12/10/2018 09:52:09 48.93 49.17 50.14 55.2 53.2 47.2 55.81 55.7 56.79 60 57.8 51.8
12/10/2018 09:52:10 49.25 49.24 50.14 55.2 53.2 47.2 55.47 55.81 56.79 60 57.8 51.8
12/10/2018 09:52:11 49.26 49.32 50.14 55.2 53.2 47.2 54.93 55.6 56.79 60 57.8 51.8
12/10/2018 09:52:12 48.94 49.25 50.14 55.2 53.2 47.2 54.91 55.2 56.79 60 57.8 51.8
12/10/2018 09:52:13 49.61 49.5 50.14 55.2 53.2 47.2 55.64 55.46 56.79 60 57.8 51.8
12/10/2018 09:52:14 49.28 49.52 50.14 55.2 53.2 47.2 55.56 55.62 56.79 60 57.8 51.8
12/10/2018 09:52:15 49.88 49.86 50.14 55.2 53.2 47.2 56.18 56.11 56.79 60 57.8 51.8
12/10/2018 09:52:16 49.29 49.96 50.14 55.2 53.2 47.2 55.15 56.11 56.79 60 57.8 51.8
12/10/2018 09:52:17 49.65 49.65 49.96 55.2 53.2 47.2 55.34 55.54 56.79 60 57.8 51.8
12/10/2018 09:52:18 49.83 49.99 49.99 55.3 53.2 47.2 55.58 55.61 56.79 60 57.8 51.8
12/10/2018 09:52:19 48.71 49.68 49.99 55.3 53.2 47.2 55.52 55.69 56.79 60 57.8 51.8
12/10/2018 09:52:20 49.51 49.51 49.99 55.3 53.2 47.2 55.61 55.76 56.79 60 57.8 51.8
12/10/2018 09:52:21 48.87 49.35 49.99 55.3 53.2 47.2 55.8 56.01 56.27 60 57.8 51.8
12/10/2018 09:52:22 48.97 49.14 49.99 55.3 53.2 47.2 54.99 55.67 56.24 60 57.9 51.8
12/10/2018 09:52:23 49.06 49.09 49.99 55.3 53.2 47.2 55.16 55.39 56.17 60 57.9 51.8
12/10/2018 09:52:24 48.93 49.17 49.99 55.3 53.2 47.2 55.16 55.22 56.11 60 57.9 51.8
12/10/2018 09:52:25 48.77 48.99 49.99 55.3 53.2 47.2 55.04 55.33 56.11 60 57.9 51.8
12/10/2018 09:52:26 48.87 48.98 49.99 55.3 53.2 47.2 54.78 55.09 56.11 60 57.9 51.8
12/10/2018 09:52:27 49.01 49.01 49.99 55.3 53.2 47.2 54.83 54.96 56.11 60 57.9 51.8
12/10/2018 09:52:28 49.09 49.14 49.99 55.3 53.3 47.2 55.38 55.27 56.11 60 57.9 51.8
12/10/2018 09:52:29 49.01 49.3 49.99 55.3 53.3 47.2 54.85 55.27 56.11 60 57.9 51.8
12/10/2018 09:52:30 49.06 49.08 49.99 55.3 53.3 47.2 54.87 55.02 56.11 60 57.9 51.8
12/10/2018 09:52:31 49.02 49.1 49.99 55.3 53.3 47.2 55.55 55.44 56.11 60 57.9 51.9
12/10/2018 09:52:32 48.88 49.14 49.99 55.3 53.3 47.2 61.79 61.52 61.52 60 57.9 51.9
12/10/2018 09:52:33 50.79 50.4 50.4 55.3 53.3 47.2 62.83 63.7 63.7 60.1 57.9 51.9
12/10/2018 09:52:34 50.79 51.03 51.03 55.3 53.3 47.2 55.69 61.56 63.7 60.1 57.9 51.9
12/10/2018 09:52:35 48.82 50.53 51.03 55.3 53.3 47.2 55.69 58.85 63.7 60.1 57.9 51.9
12/10/2018 09:52:36 50.24 50.35 51.03 55.3 53.3 47.2 55.53 57.11 63.7 60.1 57.9 51.9
12/10/2018 09:52:37 50.48 50.78 51.03 55.3 53.3 47.2 56.19 56.37 63.7 60.1 57.9 51.9
12/10/2018 09:52:38 50.46 50.86 51.03 55.3 53.3 47.3 55.36 56.25 63.7 60.1 57.9 51.9
12/10/2018 09:52:39 50.37 50.83 51.03 55.3 53.3 47.3 55.61 55.85 63.7 60.1 57.9 51.9
12/10/2018 09:52:40 50.37 50.81 51.03 55.3 53.3 47.3 55.42 55.75 63.7 60.1 57.9 51.9
12/10/2018 09:52:41 50.17 50.94 51.03 55.3 53.3 47.3 55.2 55.73 63.7 60.1 57.9 51.9
12/10/2018 09:52:42 49.76 50.93 51.03 55.3 53.3 47.3 55.61 55.56 63.7 60.1 57.9 51.9
12/10/2018 09:52:43 48.72 49.95 51.03 55.3 53.3 47.3 55.42 55.54 63.7 60.1 57.9 51.9
12/10/2018 09:52:44 50.75 50.67 51.03 55.3 53.3 47.3 57.6 57.32 63.7 60.1 57.9 51.9
12/10/2018 09:52:45 50.79 50.95 51.03 55.3 53.3 47.3 55.82 56.93 63.7 60.1 57.9 51.9
12/10/2018 09:52:46 50.42 50.96 51.03 55.3 53.3 47.3 55.53 56.23 63.7 60.1 57.9 51.9
12/10/2018 09:52:47 50.6 50.95 51.03 55.3 53.3 47.3 56.3 56.17 63.7 60.1 57.9 51.9
12/10/2018 09:52:48 50.5 50.93 51.03 55.3 53.3 47.3 56.09 56.29 63.7 60.1 57.9 51.9
12/10/2018 09:52:49 50.62 51.01 51.03 55.3 53.3 47.3 56.54 56.62 63.7 60.1 57.9 51.9
12/10/2018 09:52:50 49.15 50.52 51.03 55.3 53.3 47.3 57.88 57.75 63.7 60.1 58 51.9
12/10/2018 09:52:51 50.35 50.45 51.03 55.3 53.3 47.3 56.11 57.26 63.7 60.1 58 51.9
12/10/2018 09:52:52 50.81 50.95 51.03 54.6 53.3 47.3 55.71 56.63 63.7 59.5 58 51.9
12/10/2018 09:52:53 50.76 51.11 51.11 54.6 53.3 47.3 55.87 56.13 63.7 59.5 58 51.9
12/10/2018 09:52:54 50.71 51.1 51.11 54.4 53.3 47.3 56 56.27 63.7 59.3 58 51.9
12/10/2018 09:52:55 50.38 51.1 51.11 53.5 53.3 47.3 57.64 57.51 63.7 58.7 58 51.9
12/10/2018 09:52:56 50.06 51.09 51.11 52.8 53.3 47.3 55.36 57.66 63.7 58.2 58 52
12/10/2018 09:52:57 49.68 50.96 51.11 52.8 53.3 47.3 55.32 56.26 63.7 58.2 58 52
12/10/2018 09:52:58 49.17 49.91 51.11 52.8 53.3 47.3 55.35 55.67 63.7 58.2 58 52
12/10/2018 09:52:59 50.64 50.87 51.11 52.3 53.3 47.3 62.54 61.61 63.7 57.8 58 52
12/10/2018 09:53:00 50.59 50.93 51.11 50.3 53.3 47.3 55.15 60.95 63.7 56.6 58 52
12/10/2018 09:53:01 50.3 50.83 51.11 49.9 53.3 47.3 55.38 58.23 63.7 56.5 58 52
12/10/2018 09:53:02 50.66 50.95 51.11 49.8 53.3 47.3 55.18 56.64 63.7 56.4 58 52
12/10/2018 09:53:03 50.54 51.05 51.11 49.8 53.3 47.3 55.32 55.78 61.61 56.4 58 52
12/10/2018 09:53:04 50.54 51.03 51.11 49.8 53.3 47.3 55.7 55.94 61.61 56.4 58 52
12/10/2018 09:53:05 48.72 50.46 51.11 49.8 53.3 47.3 55.24 55.54 61.61 56.4 58 52
12/10/2018 09:53:06 50.58 50.45 51.11 49.8 53.3 47.3 55.65 55.68 61.61 56.4 58 52
12/10/2018 09:53:07 50.37 50.81 51.11 49.9 53.3 47.3 55.58 55.8 61.61 56.4 58 52
12/10/2018 09:53:08 50.37 50.77 51.11 49.9 53.3 47.3 55.68 55.8 61.61 56.4 58 52
12/10/2018 09:53:09 50.43 50.83 51.11 49.9 53.3 47.3 55.58 55.79 61.61 56.4 58 52
12/10/2018 09:53:10 49.95 50.84 51.11 49.9 53.3 47.3 55.41 55.74 61.61 56.4 58 52
12/10/2018 09:53:11 50.06 50.69 51.11 49.9 53.4 47.3 55.93 55.82 61.61 56.4 58 52
12/10/2018 09:53:12 49.91 50.76 51.11 49.9 53.4 47.3 55.62 55.92 61.61 56.4 58 52
12/10/2018 09:53:13 48.72 49.95 51.11 49.9 53.4 47.3 55.3 55.76 61.61 56.4 58 52
12/10/2018 09:53:14 50.26 50.41 51.11 49.9 53.4 47.3 55.23 55.62 61.61 56.4 58 52
12/10/2018 09:53:15 50.29 50.51 51.11 49.9 53.4 47.3 55.64 55.54 61.61 56.4 58 52
12/10/2018 09:53:16 50.33 50.67 51.11 49.9 53.4 47.3 55.54 55.65 61.61 56.4 58 52
12/10/2018 09:53:17 50.24 50.57 51.11 49.9 53.4 47.3 55.22 55.68 61.61 56.4 58 52
12/10/2018 09:53:18 50.54 50.82 51.11 49.9 53.4 47.3 54.91 55.34 61.61 56.4 58 52
12/10/2018 09:53:19 50.58 50.93 51.11 49.9 53.4 47.3 55.56 55.57 61.61 56.4 58 52
12/10/2018 09:53:20 48.96 50.51 51.11 49.9 53.4 47.4 55.53 55.57 61.61 56.4 58 52
12/10/2018 09:53:21 50.51 50.55 51.11 49.9 53.4 47.4 55.79 55.81 61.61 56.4 58.1 52
12/10/2018 09:53:22 50.96 51.05 51.11 49.9 53.4 47.4 55.41 55.69 61.61 56.4 58.1 52
12/10/2018 09:53:23 52.1 52.02 52.02 49.9 53.4 47.4 55.91 55.9 61.61 56.4 58.1 52
12/10/2018 09:53:24 48.65 51.61 52.02 49.9 53.4 47.4 55.49 55.83 61.61 56.4 58.1 52
12/10/2018 09:53:25 48.92 50.04 52.02 49.9 53.4 47.4 55.36 55.8 61.61 56.4 58.1 52
12/10/2018 09:53:26 48.92 49.45 52.02 49.9 53.4 47.4 54.57 55.35 61.61 56.4 58.1 52
12/10/2018 09:53:27 48.92 49.11 52.02 49.9 53.4 47.4 54.52 54.9 61.61 56.4 58.1 52
12/10/2018 09:53:28 49.11 49.13 52.02 49.9 53.4 47.4 55.08 54.97 61.61 56.4 58.1 52
12/10/2018 09:53:29 49.49 49.5 52.02 49.9 53.4 47.4 56.22 56 60.95 56.4 58.1 52.1
12/10/2018 09:53:30 48.95 49.4 52.02 49.9 53.4 47.4 55.58 56.21 58.23 56.4 58.1 52.1
12/10/2018 09:53:31 48.74 49.14 52.02 49.9 53.4 47.4 55.42 55.66 56.64 56.4 58.1 52.1
12/10/2018 09:53:32 49.35 49.29 52.02 49.9 53.4 47.4 55.1 55.58 56.21 56.4 58.1 52.1
12/10/2018 09:53:33 48.93 49.23 52.02 50 53.4 47.4 54.99 55.38 56.21 56.4 58.1 52.1
12/10/2018 09:53:34 48.85 49.08 52.02 50 53.4 47.4 54.99 55.31 56.21 56.4 58.1 52.1
12/10/2018 09:53:35 49.29 49.23 52.02 50 53.4 47.4 54.72 55.03 56.21 56.4 58.1 52.1
12/10/2018 09:53:36 49.05 49.26 52.02 50 53.4 47.4 54.81 54.93 56.21 56.4 58.1 52.1
12/10/2018 09:53:37 48.8 49.09 52.02 50 53.4 47.4 54.87 55.08 56.21 56.4 58.1 52.1
12/10/2018 09:53:38 48.77 48.99 52.02 50 53.4 47.4 54.78 54.98 56.21 56.4 58.1 52.1
12/10/2018 09:53:39 48.74 48.97 52.02 50 53.4 47.4 54.64 54.97 56.21 56.4 58.1 52.1
12/10/2018 09:53:40 48.81 49.02 52.02 50 53.4 47.4 54.73 54.79 56.21 56.4 58.1 52.1
12/10/2018 09:53:41 48.74 48.82 52.02 50 53.4 47.4 54.73 54.94 56.21 56.4 58.1 52.1
12/10/2018 09:53:42 48.98 49 52.02 50 53.4 47.4 54.84 54.88 56.21 56.3 58.1 52.1
12/10/2018 09:53:43 48.97 49.11 52.02 50 53.4 47.4 54.14 54.84 56.21 56.3 58.1 52.1
12/10/2018 09:53:44 48.62 48.92 52.02 50 53.4 47.4 58.74 57.96 57.96 56.3 58.1 52.1
12/10/2018 09:53:45 49.01 48.98 52.02 50 53.4 47.4 55.94 57.79 57.96 56.3 58.1 52.1
12/10/2018 09:53:46 49.08 49.1 52.02 50 53.4 47.4 55.18 56.54 57.96 56.3 58.1 52.1
12/10/2018 09:53:47 49.09 49.23 52.02 50 53.4 47.4 54.94 55.77 57.96 56.3 58.1 52.1
12/10/2018 09:53:48 48.96 49.18 52.02 50 53.4 47.4 55.38 55.51 57.96 56.3 58.1 52.1
12/10/2018 09:53:49 48.86 49.15 52.02 50 53.4 47.4 55.7 55.67 57.96 56.3 58.1 52.1
12/10/2018 09:53:50 48.66 48.99 52.02 50 53.4 47.4 54.73 55.57 57.96 56.3 58.1 52.1
12/10/2018 09:53:51 48.92 48.98 52.02 50 53.4 47.4 54.66 55.17 57.96 56.3 58.1 52.1
12/10/2018 09:53:52 48.68 49.05 52.02 50 53.4 47.4 54.73 55.06 57.96 56.3 58.1 52.1
12/10/2018 09:53:53 48.77 48.83 51.61 50 53.4 47.4 54.83 54.9 57.96 56.3 58.1 52.1
12/10/2018 09:53:54 48.8 48.91 50.04 50 53.4 47.4 55.95 55.62 57.96 56.3 58.1 52.1
12/10/2018 09:53:55 49.06 49.07 49.5 50 53.4 47.4 56.04 56.09 57.96 56.3 58.1 52.1
12/10/2018 09:53:56 48.78 49.09 49.5 50 53.4 47.4 59.34 58.97 58.97 56.3 58.1 52.1
12/10/2018 09:53:57 48.53 48.83 49.5 50 53.4 47.4 56.89 59.17 59.17 56.3 58.1 52.1
12/10/2018 09:53:58 48.99 49.03 49.5 50 53.4 47.4 55.79 57.56 59.17 56.3 58.1 52.1
12/10/2018 09:53:59 48.89 48.96 49.4 50 53.4 47.4 55.89 56.63 59.17 56.3 58.2 52.1
12/10/2018 09:54:00 48.64 48.82 49.29 50 53.4 47.4 55.48 56.3 59.17 56.3 58.2 52.1
12/10/2018 09:54:01 48.79 48.83 49.29 50 53.4 47.4 55.07 55.78 59.17 56.3 58.2 52.1
12/10/2018 09:54:02 49.25 49.14 49.26 50 53.4 47.4 67.65 67.08 67.08 56.5 58.2 52.2
12/10/2018 09:54:03 50.03 49.91 49.91 50 53.4 47.4 87.79 86.61 86.61 63.9 61.2 55.2
12/10/2018 09:54:04 48.84 49.63 49.91 50 53.5 47.4 64.94 85.36 86.61 63.9 61.2 55.2
12/10/2018 09:54:05 49.17 49.22 49.91 50 53.5 47.4 57.66 81.18 86.61 63.9 61.2 55.2
12/10/2018 09:54:06 48.48 49.22 49.91 50 53.5 47.4 56.93 76.96 86.61 63.9 61.2 55.2
12/10/2018 09:54:07 49.35 49.42 49.91 50 53.5 47.4 57.39 72.79 86.61 63.9 61.3 55.2
12/10/2018 09:54:08 48.83 49.16 49.91 50 53.5 47.4 55.27 68.75 86.61 63.9 61.3 55.2
12/10/2018 09:54:09 49.66 49.52 49.91 50 53.5 47.4 55 64.82 86.61 63.9 61.3 55.2
12/10/2018 09:54:10 49.2 49.49 49.91 50 53.5 47.4 54.75 61.27 86.61 63.9 61.3 55.2
12/10/2018 09:54:11 49.38 49.64 49.91 50 53.5 47.4 55.4 58.42 86.61 63.9 61.3 55.2
12/10/2018 09:54:12 49 49.29 49.91 50 53.5 47.4 54.7 56.76 86.61 63.9 61.3 55.2
12/10/2018 09:54:13 49.27 49.37 49.91 50 53.5 47.4 54.75 55.72 86.61 63.9 61.3 55.2
12/10/2018 09:54:14 49.58 49.64 49.91 50 53.5 47.4 54.84 55.15 86.61 63.9 61.3 55.2
12/10/2018 09:54:15 49.64 49.86 49.91 50 53.5 47.5 54.68 54.87 86.61 63.9 61.3 55.2
12/10/2018 09:54:16 50.52 50.83 50.83 50 53.5 47.5 54.81 54.99 86.61 63.9 61.3 55.2
12/10/2018 09:54:17 48.47 49.99 50.83 50 53.5 47.5 55.3 55.19 86.61 63.9 61.3 55.2
12/10/2018 09:54:18 48.83 49.18 50.83 50 53.5 47.5 56.14 55.99 86.61 63.9 61.3 55.2
12/10/2018 09:54:19 48.65 49 50.83 50 53.5 47.5 56.47 56.52 86.61 63.9 61.3 55.2
12/10/2018 09:54:20 48.94 48.91 50.83 50 53.5 47.5 56.64 56.8 86.61 63.9 61.3 55.2
12/10/2018 09:54:21 48.98 49.03 50.83 50 53.5 47.5 56.01 56.56 86.61 63.9 61.3 55.2
12/10/2018 09:54:22 48.85 49.1 50.83 50 53.5 47.5 56.03 56.5 86.61 63.9 61.3 55.2
12/10/2018 09:54:23 49.41 49.31 50.83 50 53.5 47.5 56.21 56.56 86.61 63.9 61.3 55.3
12/10/2018 09:54:24 49.15 49.3 50.83 50 53.5 47.5 55.64 56.06 86.61 63.9 61.3 55.3
12/10/2018 09:54:25 49.28 49.38 50.83 50 53.5 47.5 55.45 55.82 86.61 63.9 61.3 55.3
12/10/2018 09:54:26 49.05 49.28 50.83 50 53.5 47.5 55.1 55.59 86.61 63.9 61.3 55.3
12/10/2018 09:54:27 48.75 49.17 50.83 50 53.5 47.5 54.43 55.36 86.61 63.9 61.3 55.3
12/10/2018 09:54:28 49.23 49.14 50.83 50 53.5 47.5 55.6 55.35 86.61 63.9 61.3 55.3
12/10/2018 09:54:29 49.19 49.27 50.83 50 53.5 47.5 55.19 55.33 86.61 63.9 61.3 55.3
12/10/2018 09:54:30 48.62 49.16 50.83 50 53.5 47.5 55.02 55.41 86.61 63.9 61.3 55.3
12/10/2018 09:54:31 49.12 49.11 50.83 49.5 53.5 47.5 55.37 55.33 86.61 63.8 61.3 55.3
12/10/2018 09:54:32 48.92 49.15 50.83 49.3 53.5 47.5 54.86 55.23 86.61 63.8 61.3 55.3
12/10/2018 09:54:33 48.33 48.88 50.83 49.3 53.5 47.5 54.71 55.05 85.36 63.8 61.3 55.3
12/10/2018 09:54:34 48.54 48.69 50.83 49.3 53.5 47.5 55.2 55.21 81.18 63.8 61.3 55.3
12/10/2018 09:54:35 49.14 48.92 50.83 49.3 53.5 47.5 55.03 55.26 76.96 63.8 61.3 55.3
12/10/2018 09:54:36 48.47 48.88 50.83 49.3 53.5 47.5 54.66 55.19 72.79 63.8 61.3 55.3
12/10/2018 09:54:37 48.79 48.84 50.83 49.3 53.5 47.5 55.5 55.28 68.75 63.8 61.3 55.3
12/10/2018 09:54:38 48.79 48.81 50.83 49.3 53.5 47.5 55.51 55.67 64.82 63.8 61.3 55.3
12/10/2018 09:54:39 48.7 48.83 50.83 49.3 53.5 47.5 55.04 55.41 61.27 63.8 61.3 55.3
12/10/2018 09:54:40 48.53 48.78 50.83 49.3 53.5 47.5 54.69 55.14 58.42 63.8 61.3 55.3
12/10/2018 09:54:41 48.9 48.85 50.83 49.3 53.5 47.5 55.26 55.2 56.8 63.8 61.3 55.3
12/10/2018 09:54:42 48.54 48.9 50.83 49.3 53.5 47.5 54.86 55.28 56.8 63.8 61.3 55.3
12/10/2018 09:54:43 48.6 48.75 50.83 49.3 53.5 47.5 55.5 55.34 56.8 63.8 61.3 55.3
12/10/2018 09:54:44 48.33 48.62 50.83 49.3 53.5 47.5 54.77 55.4 56.8 63.8 61.3 55.3
12/10/2018 09:54:45 48.77 48.74 50.83 49.3 53.5 47.5 55.08 55.11 56.8 63.8 61.3 55.3
12/10/2018 09:54:46 48.89 48.89 49.99 49.3 53.5 47.5 55.43 55.42 56.8 63.8 61.3 55.3
12/10/2018 09:54:47 49.01 49.02 49.38 49.3 53.5 47.5 55 55.26 56.8 63.8 61.3 55.3
12/10/2018 09:54:48 48.72 48.95 49.38 49.3 53.5 47.5 54.69 55.09 56.8 63.8 61.3 55.3
12/10/2018 09:54:49 49.09 49.05 49.38 49.3 53.5 47.5 55.39 55.28 56.8 63.8 61.3 55.3
12/10/2018 09:54:50 48.45 49.05 49.38 49.3 53.5 47.5 55.72 55.71 56.56 63.8 61.3 55.3
12/10/2018 09:54:51 48.94 48.89 49.38 49.3 53.5 47.5 55.44 55.61 56.56 63.8 61.3 55.3
12/10/2018 09:54:52 48.81 48.96 49.38 49.3 53.5 47.5 55.89 55.82 56.56 63.8 61.3 55.3
12/10/2018 09:54:53 48.93 49 49.38 49.3 53.5 47.5 54.75 55.76 56.06 63.8 61.3 55.3
12/10/2018 09:54:54 49.08 49.11 49.38 49.3 53.5 47.5 55.27 55.41 55.82 63.8 61.3 55.3
12/10/2018 09:54:55 48.71 49.04 49.28 49.3 53.5 47.5 55.03 55.41 55.82 63.8 61.3 55.3
12/10/2018 09:54:56 49.49 49.26 49.27 49.3 53.5 47.5 55.93 55.66 55.82 63.8 61.3 55.3
12/10/2018 09:54:57 48.59 49.25 49.27 49.3 53.5 47.5 55.68 55.79 55.82 63.8 61.3 55.3
12/10/2018 09:54:58 48.67 48.9 49.27 49.3 53.5 47.5 56.4 56.34 56.34 63.8 61.3 55.3
12/10/2018 09:54:59 48.96 49.02 49.26 49.3 53.5 47.5 55.95 56.37 56.37 63.8 61.3 55.3
12/10/2018 09:55:00 49 49.05 49.26 49.3 53.5 47.5 55.83 56.12 56.37 63.8 61.3 55.3
12/10/2018 09:55:01 48.81 48.93 49.26 49.3 53.5 47.5 54.84 55.83 56.37 63.8 61.3 55.3
12/10/2018 09:55:02 48.65 48.92 49.26 49.3 53.5 47.5 55.52 55.57 56.37 63.8 61.3 55.3
12/10/2018 09:55:03 48.8 48.83 49.26 49.3 53.6 47.5 55.15 55.49 56.37 63.8 61.3 55.3
12/10/2018 09:55:04 49.05 48.99 49.26 49.3 53.6 47.5 54.88 55.47 56.37 63.8 61.3 55.3
12/10/2018 09:55:05 49.22 49.22 49.26 49.3 53.6 47.5 56.37 55.98 56.37 63.8 61.3 55.3
12/10/2018 09:55:06 48.15 49.11 49.26 49.3 53.6 47.5 55.32 56 56.37 63.8 61.3 55.3
12/10/2018 09:55:07 49.13 49.06 49.26 49.3 53.6 47.5 55.25 55.6 56.37 63.8 61.3 55.3
12/10/2018 09:55:08 48.85 49.05 49.26 49.3 53.6 47.5 55.42 55.56 56.37 63.8 61.3 55.3
12/10/2018 09:55:09 48.61 48.8 49.26 49.2 53.6 47.5 54.87 55.42 56.37 63.8 61.3 55.3
12/10/2018 09:55:10 48.95 48.96 49.26 49.2 53.6 47.5 54.85 55.03 56.37 63.8 61.3 55.3
12/10/2018 09:55:11 49.11 49.09 49.26 49.2 53.6 47.5 55.17 55.32 56.37 63.8 61.3 55.3
12/10/2018 09:55:12 48.71 49.12 49.26 49.2 53.6 47.5 54.85 55.09 56.37 63.8 61.3 55.3
12/10/2018 09:55:13 48.59 48.94 49.26 49.2 53.6 47.5 55.54 55.53 56.37 63.8 61.3 55.3
12/10/2018 09:55:14 48.63 48.7 49.26 49.2 53.6 47.5 55.33 55.5 56.37 63.8 61.3 55.3
12/10/2018 09:55:15 48.67 48.76 49.26 49.2 53.6 47.5 55.02 55.42 56.37 63.8 61.3 55.3
12/10/2018 09:55:16 48.93 48.98 49.26 49.2 53.6 47.6 55.35 55.43 56.37 63.8 61.3 55.3
12/10/2018 09:55:17 48.94 49.03 49.26 49.2 53.6 47.6 55.46 55.49 56.37 63.8 61.3 55.3
12/10/2018 09:55:18 49.23 49.17 49.26 49.2 53.6 47.6 55.3 55.54 56.37 63.8 61.3 55.3
12/10/2018 09:55:19 48.55 49.16 49.26 49.2 53.6 47.6 54.45 55.45 56.37 63.8 61.3 55.3
12/10/2018 09:55:20 48.7 48.87 49.26 49.2 53.6 47.6 55.08 55.08 56.37 63.8 61.3 55.3
12/10/2018 09:55:21 49.17 49.13 49.26 49.2 53.6 47.6 55.94 55.73 56.37 63.8 61.3 55.3
12/10/2018 09:55:22 49.96 49.73 49.73 49.2 53.6 47.6 56.35 56.2 56.37 63.8 61.3 55.3
12/10/2018 09:55:23 53.48 53.2 53.2 49.3 53.6 47.6 57.23 57.32 57.32 63.8 61.3 55.3
12/10/2018 09:55:24 59.53 59.16 59.16 49.4 53.6 47.6 63.44 62.99 62.99 63.8 61.4 55.3
12/10/2018 09:55:25 60.83 60.11 60.11 49.6 53.6 47.6 67.72 66.81 66.81 63.9 61.4 55.4
12/10/2018 09:55:26 63.52 64.71 64.71 49.9 53.7 47.7 64.24 68.17 68.17 63.9 61.4 55.4
12/10/2018 09:55:27 48.35 60.95 64.71 49.9 53.7 47.7 55.42 64.63 68.17 63.9 61.4 55.4
12/10/2018 09:55:28 48.98 57.09 64.71 49.9 53.7 47.7 54.93 61.19 68.17 63.9 61.4 55.4
12/10/2018 09:55:29 47.99 53.83 64.71 49.9 53.7 47.7 54.84 58.44 68.17 63.9 61.4 55.4
12/10/2018 09:55:30 51.36 51.87 64.71 49.9 53.7 47.7 56.17 56.61 68.17 63.9 61.4 55.4
12/10/2018 09:55:31 48.1 51.91 64.71 49.9 53.7 47.7 54.27 56.64 68.17 63.9 61.4 55.4
12/10/2018 09:55:32 48.84 49.89 64.71 49.9 53.7 47.7 55.6 55.84 68.17 63.9 61.4 55.4
12/10/2018 09:55:33 48.52 49.54 64.71 49.9 53.7 47.7 55.19 55.82 68.17 63.9 61.4 55.4
12/10/2018 09:55:34 47.7 48.73 64.71 49.9 53.7 47.7 54.54 55.12 68.17 63.9 61.4 55.4
12/10/2018 09:55:35 48.36 48.37 64.71 49.9 53.7 47.7 55.23 55.1 68.17 63.9 61.4 55.4
12/10/2018 09:55:36 48.33 48.58 64.71 49.9 53.7 47.7 55.1 55.34 68.17 63.9 61.4 55.4
12/10/2018 09:55:37 47.74 48.32 64.71 49.9 53.7 47.7 54.39 55.05 68.17 63.9 61.4 55.4
12/10/2018 09:55:38 48.08 48.1 64.71 49.9 53.7 47.7 55.49 55.32 68.17 63.9 61.4 55.4
12/10/2018 09:55:39 48.34 48.34 64.71 49.9 53.7 47.7 55.17 55.36 68.17 63.9 61.4 55.4
12/10/2018 09:55:40 48.03 48.23 64.71 49.9 53.7 47.7 55.51 55.55 68.17 63.9 61.4 55.4
12/10/2018 09:55:41 48.71 48.63 64.71 49.9 53.7 47.7 59.87 59.61 68.17 63.9 61.4 55.4
12/10/2018 09:55:42 48.26 48.61 64.71 49.9 53.7 47.7 54.84 59.1 68.17 63.9 61.4 55.4
12/10/2018 09:55:43 47.98 48.52 64.71 49.9 53.7 47.7 54.75 57 68.17 63.9 61.4 55.4
12/10/2018 09:55:44 48.21 48.3 64.71 49.9 53.7 47.7 55.21 55.82 68.17 63.9 61.4 55.4
12/10/2018 09:55:45 47.79 48.26 64.71 49.9 53.7 47.7 54.9 55.35 68.17 63.9 61.4 55.4
12/10/2018 09:55:46 47.73 47.99 64.71 49.9 53.7 47.7 54.82 55.04 68.17 63.9 61.4 55.4
12/10/2018 09:55:47 48.35 48.22 64.71 49.9 53.7 47.7 54.9 55.01 68.17 63.9 61.4 55.4
12/10/2018 09:55:48 47.95 48.2 64.71 49.9 53.7 47.7 54.89 55.04 68.17 63.9 61.4 55.4
12/10/2018 09:55:49 48.16 48.33 64.71 49.9 53.7 47.7 54.9 55.03 68.17 63.9 61.4 55.4
12/10/2018 09:55:50 47.75 48.14 64.71 49.9 53.7 47.7 55.23 55.25 68.17 63.9 61.4 55.4
12/10/2018 09:55:51 47.71 47.83 64.71 49.9 53.7 47.7 54.3 55.13 68.17 63.9 61.4 55.4
12/10/2018 09:55:52 48.17 48.21 64.71 49.9 53.7 47.7 55.06 54.99 68.17 63.9 61.4 55.4
12/10/2018 09:55:53 48.01 48.1 64.71 49.9 53.7 47.7 55.67 55.67 68.17 63.9 61.4 55.4
12/10/2018 09:55:54 47.72 48.09 64.71 49.9 53.7 47.7 54.68 55.46 68.17 63.9 61.4 55.4
12/10/2018 09:55:55 47.47 47.89 64.71 49.9 53.7 47.7 54.6 55.02 68.17 63.9 61.4 55.4
12/10/2018 09:55:56 47.83 47.78 60.95 49.9 53.7 47.7 54.39 54.68 64.63 63.9 61.4 55.4
12/10/2018 09:55:57 47.58 47.8 57.09 49.9 53.7 47.7 54.69 54.73 61.19 63.9 61.4 55.4
12/10/2018 09:55:58 47.91 47.88 53.83 49.9 53.7 47.7 54.58 54.74 59.61 63.9 61.4 55.4
12/10/2018 09:55:59 47.47 47.88 51.91 49.9 53.7 47.7 54.09 54.66 59.61 63.9 61.4 55.4
12/10/2018 09:56:00 47.65 47.77 51.91 49.9 53.7 47.7 55.28 55.17 59.61 63.9 61.4 55.4
12/10/2018 09:56:01 48.46 48.24 49.89 49.9 53.7 47.7 55.63 55.42 59.61 63.9 61.4 55.4
12/10/2018 09:56:02 48.02 48.32 49.54 49.9 53.7 47.7 54.81 55.45 59.61 63.9 61.4 55.4
12/10/2018 09:56:03 49.03 49.02 49.02 49.9 53.7 47.7 54.84 55.29 59.61 63.9 61.4 55.4
12/10/2018 09:56:04 47.9 48.53 49.02 49.9 53.7 47.7 54.75 54.85 59.61 63.9 61.4 55.4
12/10/2018 09:56:05 48.02 48.19 49.02 49.9 53.7 47.7 55.14 55.1 59.61 63.9 61.4 55.4
12/10/2018 09:56:06 47.99 48.11 49.02 49.8 53.7 47.7 54.55 55.12 59.61 63.9 61.4 55.4
12/10/2018 09:56:07 47.79 48.11 49.02 49.8 53.7 47.7 54.4 54.83 59.61 63.9 61.4 55.4
12/10/2018 09:56:08 47.77 48.03 49.02 49.8 53.7 47.7 55.1 55.06 59.61 63.9 61.4 55.4
12/10/2018 09:56:09 47.43 47.88 49.02 49.8 53.7 47.7 54.76 55.07 59.61 63.9 61.4 55.4
12/10/2018 09:56:10 47.6 47.74 49.02 49.8 53.7 47.7 54.34 54.87 59.61 63.9 61.4 55.4
12/10/2018 09:56:11 49.22 48.98 49.02 49.8 53.7 47.7 55.03 54.87 59.1 63.9 61.4 55.4
12/10/2018 09:56:12 47.66 49 49.02 49.8 53.7 47.7 54.63 55.1 57 63.9 61.4 55.4
12/10/2018 09:56:13 47.82 48.24 49.02 49.8 53.7 47.7 53.93 54.71 55.82 63.9 61.4 55.4
12/10/2018 09:56:14 48.38 48.29 49.02 49.8 53.7 47.7 55.11 54.97 55.67 63.9 61.4 55.4
12/10/2018 09:56:15 47.94 48.27 49.02 49.8 53.7 47.7 55.34 55.2 55.67 63.9 61.4 55.4
12/10/2018 09:56:16 47.72 48.12 49.02 49.8 53.7 47.7 55.35 55.34 55.67 63.9 61.4 55.4
12/10/2018 09:56:17 48.29 48.18 49.02 49.8 53.7 47.7 55.47 55.54 55.67 63.9 61.4 55.4
12/10/2018 09:56:18 51.56 51.18 51.18 49.8 53.7 47.7 57.44 57.13 57.13 63.9 61.4 55.4
12/10/2018 09:56:19 63.23 62.69 62.69 50.1 53.8 47.8 72.33 71.69 71.69 64 61.5 55.5
12/10/2018 09:56:20 51.95 62.38 62.69 50.1 53.8 47.8 60.39 71.64 71.69 64 61.5 55.5
12/10/2018 09:56:21 53.55 58.76 62.69 50.2 53.8 47.8 57.63 67.81 71.69 64 61.5 55.5
12/10/2018 09:56:22 48.85 56 62.69 50.2 53.8 47.8 56.4 64.14 71.69 64 61.5 55.5
12/10/2018 09:56:23 64.41 64.03 64.03 50.5 53.9 47.8 69.33 69.03 71.69 64 61.5 55.5
12/10/2018 09:56:24 55.22 61.14 64.03 50.5 53.9 47.8 58.64 66.37 71.69 64 61.5 55.5
12/10/2018 09:56:25 58.3 59.24 64.03 50.6 53.9 47.9 62.7 63.75 71.69 64 61.5 55.5
12/10/2018 09:56:26 53.3 59.42 64.03 50.6 53.9 47.9 58.55 63.65 71.69 64 61.5 55.5
12/10/2018 09:56:27 50.5 56.27 64.03 50.6 53.9 47.9 59.35 61.27 71.69 64 61.6 55.5
12/10/2018 09:56:28 49.6 53.62 64.03 50.6 53.9 47.9 55 60.16 71.69 64 61.6 55.5
12/10/2018 09:56:29 48.67 51.58 64.03 50.6 53.9 47.9 54.69 57.68 71.69 64 61.6 55.5
12/10/2018 09:56:30 48.21 50.06 64.03 50.6 53.9 47.9 54.4 56.04 71.69 64 61.6 55.5
12/10/2018 09:56:31 48.57 49.03 64.03 50.6 53.9 47.9 56.13 55.88 71.69 64 61.6 55.5
12/10/2018 09:56:32 48.21 48.73 64.03 50.6 53.9 47.9 55.27 55.78 71.69 64 61.6 55.5
12/10/2018 09:56:33 48.41 48.57 64.03 50.6 53.9 47.9 54.91 55.68 71.69 64 61.6 55.5
12/10/2018 09:56:34 48.36 48.55 64.03 50.6 53.9 47.9 54.61 55.21 71.69 64 61.6 55.5
12/10/2018 09:56:35 48.42 48.44 64.03 50.6 53.9 47.9 55.36 55.25 71.69 64 61.6 55.5
12/10/2018 09:56:36 48.89 48.78 64.03 50.6 53.9 47.9 55.17 55.48 71.69 64 61.6 55.5
12/10/2018 09:56:37 48.25 48.81 64.03 50.6 53.9 47.9 54.56 55.17 71.69 64 61.6 55.5
12/10/2018 09:56:38 48.01 48.35 64.03 50.6 53.9 47.9 55.23 55.16 71.69 64 61.6 55.5
12/10/2018 09:56:39 48.12 48.32 64.03 50.6 53.9 47.9 55.33 55.58 71.69 64 61.6 55.5
12/10/2018 09:56:40 48.63 48.46 64.03 50.6 53.9 47.9 55.46 55.57 71.69 64 61.6 55.5
12/10/2018 09:56:41 48.6 48.75 64.03 50.6 53.9 47.9 55.33 55.52 71.69 64 61.6 55.5
12/10/2018 09:56:42 48.32 48.56 64.03 50.6 53.9 47.9 55.13 55.37 71.69 64 61.6 55.5
12/10/2018 09:56:43 48.29 48.46 64.03 50.6 53.9 47.9 55.42 55.45 71.69 64 61.6 55.5
12/10/2018 09:56:44 48.28 48.45 64.03 50.6 53.9 47.9 55.14 55.47 71.69 64 61.6 55.6
12/10/2018 09:56:45 48.65 48.58 64.03 50.6 53.9 47.9 54.98 55.26 71.69 64 61.6 55.6
12/10/2018 09:56:46 48.83 48.89 64.03 50.6 53.9 47.9 55.04 55.09 71.69 64 61.6 55.6
12/10/2018 09:56:47 48.51 48.65 64.03 50.6 53.9 47.9 54.43 55.04 71.69 64 61.6 55.6
12/10/2018 09:56:48 48.5 48.73 64.03 50.6 53.9 47.9 54.82 54.92 71.69 64 61.6 55.6
12/10/2018 09:56:49 48.8 48.76 64.03 50.6 53.9 47.9 54.99 55.07 71.64 64 61.6 55.6
12/10/2018 09:56:50 48.46 48.81 64.03 50.6 53.9 47.9 54.74 54.94 69.03 64 61.6 55.6
12/10/2018 09:56:51 48.55 48.68 64.03 50.6 53.9 47.9 55.25 55.15 69.03 64 61.6 55.6
12/10/2018 09:56:52 48.2 48.61 64.03 50.6 53.9 47.9 54.66 55.14 69.03 64 61.6 55.6
12/10/2018 09:56:53 48.65 48.62 61.14 50.6 53.9 47.9 54.76 55 66.37 64 61.6 55.6
12/10/2018 09:56:54 48.52 48.72 59.42 50.6 53.9 47.9 54.39 54.93 63.75 64 61.6 55.6
12/10/2018 09:56:55 48.21 48.51 59.42 50.6 53.9 47.9 54.49 54.56 63.65 64 61.6 55.6
12/10/2018 09:56:56 48.37 48.53 56.27 50.6 53.9 47.9 54.85 54.84 61.27 64 61.6 55.6
12/10/2018 09:56:57 48.26 48.39 53.62 50.6 53.9 47.9 54.38 54.92 60.16 64 61.6 55.6
12/10/2018 09:56:58 53.84 53.48 53.48 50.6 53.9 47.9 58.99 58.72 58.72 64 61.6 55.6
12/10/2018 09:56:59 55.13 55.44 55.44 50.7 53.9 47.9 64.88 63.95 63.95 64 61.6 55.6
12/10/2018 09:57:00 64.23 64.07 64.07 51 54 48 68.87 69.03 69.03 64.1 61.6 55.6
12/10/2018 09:57:01 62.13 63.81 64.07 51.1 54 48 65.7 67.95 69.03 64.1 61.6 55.6
12/10/2018 09:57:02 52.11 61.65 64.07 51.2 54 48 56.96 65.86 69.03 64.1 61.6 55.6
12/10/2018 09:57:03 49.51 58.07 64.07 51.2 54 48 56.79 62.4 69.03 64.1 61.6 55.6
12/10/2018 09:57:04 48.84 54.69 64.07 51.2 54 48 55.68 59.75 69.03 64.1 61.6 55.6
12/10/2018 09:57:05 48.89 51.97 64.07 51.2 54 48 54.89 57.67 69.03 64.1 61.6 55.6
12/10/2018 09:57:06 49.5 50.38 64.07 51.2 54 48 55.97 56.49 69.03 64.1 61.6 55.6
12/10/2018 09:57:07 48.32 49.83 64.07 51.2 54 48 55.63 56.05 69.03 64.1 61.6 55.6
12/10/2018 09:57:08 48.91 49.08 64.07 51.2 54 48 55.07 55.83 69.03 64.1 61.6 55.6
12/10/2018 09:57:09 49.13 49.08 64.07 51.2 54 48 55.16 55.39 69.03 64.1 61.6 55.6
12/10/2018 09:57:10 48.68 49.09 64.07 51.2 54 48 55.31 55.41 69.03 64.1 61.6 55.6
12/10/2018 09:57:11 48.58 48.82 64.07 51.2 54 48 54.67 55.34 69.03 64.1 61.6 55.6
12/10/2018 09:57:12 48.17 48.83 64.07 51.1 54 48 54.66 54.95 69.03 64.1 61.6 55.6
12/10/2018 09:57:13 48.92 48.75 64.07 51.1 54 48 55.21 55.15 69.03 64.1 61.6 55.6
12/10/2018 09:57:14 49.01 49.04 64.07 51.1 54 48 54.61 55.03 69.03 64.1 61.7 55.6
12/10/2018 09:57:15 48.76 49.17 64.07 51.1 54 48 54.69 54.88 69.03 64.1 61.7 55.6
12/10/2018 09:57:16 48.86 49 64.07 51.1 54 48 54.93 54.96 69.03 64.1 61.7 55.6
12/10/2018 09:57:17 48.9 49 64.07 51.1 54 48 54.78 55.02 69.03 64.1 61.7 55.6
12/10/2018 09:57:18 49.12 49.06 64.07 51.1 54 48 54.81 54.98 69.03 64.1 61.7 55.6
12/10/2018 09:57:19 48.8 49.07 64.07 51.1 54 48 54.55 54.98 69.03 64.1 61.7 55.6
12/10/2018 09:57:20 48.68 48.93 64.07 51.1 54 48 54.56 54.92 69.03 64.1 61.7 55.6
12/10/2018 09:57:21 48.87 49.1 64.07 51.1 54 48 54.76 54.89 69.03 64.1 61.7 55.6
12/10/2018 09:57:22 48.92 48.99 64.07 51.1 54.1 48 56.06 55.67 69.03 64.1 61.7 55.6
12/10/2018 09:57:23 49.21 49.07 64.07 51.1 54.1 48 54.7 55.47 69.03 64.1 61.7 55.6
12/10/2018 09:57:24 49.08 49.24 64.07 51.1 54.1 48 55.41 55.43 69.03 64.1 61.7 55.6
12/10/2018 09:57:25 49.91 49.76 64.07 51.1 54.1 48 56.16 55.89 69.03 64.1 61.7 55.6
12/10/2018 09:57:26 50.61 50.67 64.07 51.1 54.1 48 57.42 57.29 69.03 64.1 61.7 55.6
12/10/2018 09:57:27 53.44 53.08 64.07 51.2 54.1 48 58.12 58 69.03 64.1 61.7 55.6
12/10/2018 09:57:28 66.76 66.4 66.4 51.6 54.2 48.1 68.36 67.75 69.03 64.1 61.7 55.7
12/10/2018 09:57:29 54.72 66.15 66.4 51.7 54.2 48.1 64.98 67.69 69.03 64.1 61.7 55.7
12/10/2018 09:57:30 55.8 62.45 66.4 51.7 54.2 48.1 68.08 68.98 68.98 64.2 61.7 55.7
12/10/2018 09:57:31 58.61 60.79 66.4 51.8 54.2 48.2 68.54 69.59 69.59 64.2 61.7 55.7
12/10/2018 09:57:32 54.03 58.43 66.4 51.8 54.2 48.2 58.41 67.07 69.59 64.2 61.7 55.7
12/10/2018 09:57:33 52.01 56.61 66.4 51.8 54.2 48.2 56.38 63.87 69.59 64.2 61.7 55.7
12/10/2018 09:57:34 49.59 54.32 66.4 51.8 54.2 48.2 55.88 60.72 69.59 64.2 61.7 55.7
12/10/2018 09:57:35 55.09 55.59 66.4 51.8 54.2 48.2 60.08 60.88 69.59 64.2 61.8 55.7
12/10/2018 09:57:36 57.34 57.41 66.4 51.8 54.2 48.2 59.24 59.83 69.59 64.2 61.8 55.7
12/10/2018 09:57:37 51.62 57.45 66.4 51.8 54.2 48.2 56.16 59.85 69.59 64.2 61.8 55.7
12/10/2018 09:57:38 49.27 54.54 66.4 51.8 54.2 48.2 54.87 57.82 69.59 64.2 61.8 55.7
12/10/2018 09:57:39 49 52.02 66.4 51.8 54.2 48.2 55.14 56.33 69.59 64.2 61.8 55.7
12/10/2018 09:57:40 49.08 50.39 66.4 51.8 54.2 48.2 55.06 55.65 69.59 64.2 61.8 55.7
12/10/2018 09:57:41 48.8 49.66 66.4 51.8 54.2 48.2 54.74 55.35 69.59 64.2 61.8 55.7
12/10/2018 09:57:42 48.66 49.17 66.4 51.8 54.2 48.2 54.34 55.1 69.59 64.2 61.8 55.7
12/10/2018 09:57:43 48.88 48.97 66.4 51.8 54.2 48.2 54.68 54.72 69.59 64.2 61.8 55.7
12/10/2018 09:57:44 49.16 49.09 66.4 51.8 54.2 48.2 54.89 55.06 69.59 64.2 61.8 55.7
12/10/2018 09:57:45 48.88 49.17 66.4 51.8 54.2 48.2 54.86 54.94 69.59 64.2 61.8 55.7
12/10/2018 09:57:46 49.15 49.17 66.4 51.8 54.2 48.2 55.36 55.19 69.59 64.2 61.8 55.7
12/10/2018 09:57:47 49.46 49.56 66.4 51.8 54.2 48.2 56.3 56.21 69.59 64.2 61.8 55.7
12/10/2018 09:57:48 50.83 50.66 66.4 51.8 54.2 48.2 56.11 56.23 69.59 64.2 61.8 55.7
12/10/2018 09:57:49 49.54 51 66.4 51.8 54.2 48.2 55.55 56.45 69.59 64.2 61.8 55.7
12/10/2018 09:57:50 50.94 51.07 66.4 51.8 54.2 48.2 57.48 57.27 69.59 64.2 61.8 55.7
12/10/2018 09:57:51 48.19 50.82 66.4 51.8 54.2 48.2 55.16 57.21 69.59 64.2 61.8 55.7
12/10/2018 09:57:52 47.92 49.39 66.4 51.8 54.2 48.2 54.34 56.07 69.59 64.2 61.8 55.8
12/10/2018 09:57:53 48.06 48.59 66.4 51.8 54.2 48.2 54.92 55.1 69.59 64.2 61.8 55.8
12/10/2018 09:57:54 48.18 48.55 66.4 51.8 54.2 48.2 55.04 55.26 69.59 64.2 61.8 55.8
12/10/2018 09:57:55 49.04 48.91 66.4 51.8 54.2 48.2 56.68 56.55 69.59 64.2 61.8 55.8
12/10/2018 09:57:56 48.6 48.94 66.4 51.8 54.2 48.2 56.91 57.36 69.59 64.2 61.8 55.8
12/10/2018 09:57:57 47.84 48.66 66.4 51.8 54.2 48.2 54.85 56.46 69.59 64.2 61.8 55.8
12/10/2018 09:57:58 48.23 48.28 66.15 51.8 54.2 48.2 54.19 55.42 69.59 64.2 61.8 55.8
12/10/2018 09:57:59 47.62 48.26 62.45 51.8 54.2 48.2 54.66 54.88 69.59 64.2 61.8 55.8
12/10/2018 09:58:00 48.46 48.3 60.79 51.8 54.2 48.2 54.81 54.85 69.59 64.2 61.8 55.8
12/10/2018 09:58:01 48.57 48.64 58.43 51.8 54.2 48.2 55.15 55.06 67.07 64.2 61.8 55.8
12/10/2018 09:58:02 47.91 48.43 57.45 51.8 54.2 48.2 54.43 55.03 63.87 64.2 61.8 55.8
12/10/2018 09:58:03 48.85 48.71 57.45 51.8 54.2 48.2 54.96 55.09 60.88 64.2 61.8 55.8
12/10/2018 09:58:04 48.27 48.65 57.45 51.8 54.2 48.2 54 54.87 60.88 64.2 61.8 55.8
12/10/2018 09:58:05 48.34 48.54 57.45 51.8 54.2 48.2 54.69 54.61 59.85 64.2 61.8 55.8
12/10/2018 09:58:06 48.64 48.7 57.45 51.8 54.2 48.2 54.61 54.74 59.85 64.2 61.8 55.8
12/10/2018 09:58:07 47.87 48.63 54.54 51.8 54.2 48.2 54.41 54.74 57.82 64.2 61.8 55.8
12/10/2018 09:58:08 48.55 48.43 52.02 51.8 54.2 48.2 55.25 55.03 57.36 64.2 61.8 55.8
12/10/2018 09:58:09 48.08 48.45 51.07 51.8 54.2 48.2 54.57 54.92 57.36 64.2 61.8 55.8
12/10/2018 09:58:10 48.16 48.27 51.07 51.8 54.3 48.2 55.17 55.1 57.36 64.2 61.8 55.8
12/10/2018 09:58:11 48.19 48.31 51.07 51.7 54.3 48.2 55.22 55.24 57.36 64.2 61.8 55.8
12/10/2018 09:58:12 47.84 48.19 51.07 51.7 54.3 48.2 55.18 55.31 57.36 64.2 61.8 55.8
12/10/2018 09:58:13 47.73 47.97 51.07 51.7 54.3 48.2 55.45 55.48 57.36 64.2 61.8 55.8
12/10/2018 09:58:14 48.08 48.13 51.07 51.7 54.3 48.2 55.81 55.84 57.36 64.2 61.8 55.8
12/10/2018 09:58:15 48.07 48.13 51.07 51.7 54.3 48.2 54.88 55.7 57.36 64.2 61.8 55.8
12/10/2018 09:58:16 47.92 48.2 51.07 51.7 54.3 48.2 54.99 55.14 57.36 64.2 61.8 55.8
12/10/2018 09:58:17 48 48.06 51.07 51.7 54.3 48.2 54.57 55.2 57.36 64.2 61.8 55.8
12/10/2018 09:58:18 48.19 48.19 51.07 51.7 54.3 48.2 54.5 54.73 57.36 64.2 61.8 55.8
12/10/2018 09:58:19 48.03 48.21 51.07 51.7 54.3 48.2 54.54 54.83 57.36 64.2 61.8 55.8
12/10/2018 09:58:20 48.56 48.49 50.82 51.7 54.3 48.2 54.13 54.6 57.36 64.2 61.8 55.8
12/10/2018 09:58:21 47.91 48.38 49.39 51.7 54.3 48.2 54.73 54.74 57.36 64.2 61.8 55.8
12/10/2018 09:58:22 47.94 48.25 48.94 51.7 54.3 48.2 54.57 54.66 57.36 64.2 61.8 55.8
12/10/2018 09:58:23 47.77 47.94 48.94 51.7 54.3 48.2 54.64 54.79 57.36 64.2 61.8 55.8
12/10/2018 09:58:24 48.32 48.26 48.94 51.7 54.3 48.2 54.79 54.83 57.36 64.2 61.8 55.8
12/10/2018 09:58:25 47.55 48.23 48.94 51.7 54.3 48.2 54.12 54.74 57.36 64.2 61.8 55.8
12/10/2018 09:58:26 48.34 48.22 48.71 51.7 54.3 48.2 54.91 54.76 56.46 64.2 61.8 55.8
12/10/2018 09:58:27 47.81 48.13 48.71 51.7 54.3 48.2 54.69 54.79 55.84 64.2 61.8 55.8
12/10/2018 09:58:28 47.9 47.99 48.71 51.7 54.3 48.3 54.9 54.92 55.84 64.2 61.8 55.8
12/10/2018 09:58:29 48.28 48.18 48.71 51.7 54.3 48.3 54.78 54.96 55.84 64.2 61.8 55.8
12/10/2018 09:58:30 48.05 48.25 48.71 51.7 54.3 48.3 54.98 54.99 55.84 64.2 61.8 55.8
12/10/2018 09:58:31 50.78 50.29 50.29 51.7 54.3 48.3 54.99 55.07 55.84 64.2 61.8 55.8
12/10/2018 09:58:32 49.37 50.47 50.47 51.7 54.3 48.3 54.95 55.12 55.84 64.2 61.8 55.8
12/10/2018 09:58:33 48.18 49.6 50.47 51.7 54.3 48.3 54.39 54.98 55.84 64.2 61.8 55.8
12/10/2018 09:58:34 48.23 48.85 50.47 51.7 54.3 48.3 54.84 54.87 55.84 64.2 61.8 55.8
12/10/2018 09:58:35 48.37 48.52 50.47 51.7 54.3 48.3 55.17 55.13 55.84 64.2 61.8 55.8
12/10/2018 09:58:36 47.9 48.46 50.47 51.7 54.3 48.3 54.75 55.01 55.84 64.2 61.8 55.8
12/10/2018 09:58:37 47.98 48.21 50.47 51.7 54.3 48.3 54.36 54.87 55.84 64.2 61.8 55.8
12/10/2018 09:58:38 48.02 48.17 50.47 51.7 54.3 48.3 54.11 54.6 55.84 64.2 61.8 55.8
12/10/2018 09:58:39 48.04 48.17 50.47 51.7 54.3 48.3 54.63 54.54 55.84 64.2 61.8 55.8
12/10/2018 09:58:40 47.92 48.17 50.47 51.7 54.3 48.3 54.45 54.63 55.84 64.2 61.8 55.8
12/10/2018 09:58:41 48.16 48.12 50.47 51.7 54.3 48.3 54.9 54.84 55.84 64.2 61.8 55.8
12/10/2018 09:58:42 48.1 48.21 50.47 51.7 54.3 48.3 54.5 54.82 55.84 64.2 61.8 55.8
12/10/2018 09:58:43 48.1 48.23 50.47 51.7 54.3 48.3 54.36 54.71 55.84 64.2 61.8 55.8
12/10/2018 09:58:44 48 48.23 50.47 51.7 54.3 48.3 54.24 54.59 55.7 64.2 61.8 55.8
12/10/2018 09:58:45 47.81 48.02 50.47 51.7 54.3 48.3 54.58 54.61 55.2 64.2 61.8 55.8
12/10/2018 09:58:46 48.26 48.19 50.47 51.7 54.3 48.3 55 55.09 55.2 64.2 61.8 55.8
12/10/2018 09:58:47 48.1 48.17 50.47 51.7 54.3 48.3 54.89 54.91 55.13 64.2 61.8 55.8
12/10/2018 09:58:48 48.33 48.39 50.47 51.7 54.3 48.3 54.76 54.85 55.13 64.2 61.8 55.8
12/10/2018 09:58:49 47.8 48.28 50.47 51.7 54.3 48.3 54.66 54.93 55.13 64.2 61.8 55.8
12/10/2018 09:58:50 48.3 48.22 50.47 51.7 54.3 48.3 54.84 54.84 55.13 64.2 61.8 55.8
12/10/2018 09:58:51 48.31 48.42 50.47 51.7 54.3 48.3 55 55.03 55.13 64.2 61.8 55.8
12/10/2018 09:58:52 47.78 48.27 50.47 51.7 54.3 48.3 54.5 54.95 55.13 64.2 61.8 55.8
12/10/2018 09:58:53 47.81 47.97 50.47 51.7 54.3 48.3 54.3 54.82 55.13 64.2 61.8 55.8
12/10/2018 09:58:54 47.76 47.9 50.47 51.7 54.3 48.3 54.82 54.74 55.13 64.2 61.8 55.8
12/10/2018 09:58:55 47.8 48.01 50.47 51.7 54.3 48.3 54.42 54.74 55.13 64.2 61.8 55.8
12/10/2018 09:58:56 47.63 47.9 50.47 51.7 54.3 48.3 54.79 54.83 55.13 64.2 61.8 55.8
12/10/2018 09:58:57 48.4 48.2 50.47 51.7 54.3 48.3 54.74 54.87 55.13 64.2 61.8 55.8
12/10/2018 09:58:58 48.23 48.33 50.47 51.7 54.3 48.3 54.44 54.72 55.13 64.2 61.8 55.8
12/10/2018 09:58:59 47.57 48.23 50.47 51.7 54.3 48.3 54.44 54.56 55.13 64.2 61.8 55.8
12/10/2018 09:59:00 47.87 47.96 50.47 51.6 54.3 48.3 54.47 54.68 55.13 64.2 61.8 55.8
12/10/2018 09:59:01 48.01 48.07 50.47 51.6 54.3 48.3 54.44 54.59 55.13 64.2 61.8 55.8
12/10/2018 09:59:02 48.15 48.12 49.6 51.6 54.3 48.3 54.67 54.7 55.13 64.1 61.8 55.8
12/10/2018 09:59:03 48.05 48.29 48.85 51.6 54.3 48.3 54.76 54.75 55.13 57.8 61.8 55.8
12/10/2018 09:59:04 47.62 48.05 48.52 51.6 54.3 48.3 54.91 54.97 55.13 57.7 61.8 55.8
12/10/2018 09:59:05 47.79 47.92 48.46 51.6 54.3 48.3 55.09 55.09 55.09 57.7 61.8 55.8
12/10/2018 09:59:06 47.55 47.81 48.42 51.6 54.3 48.3 55.31 55.37 55.37 57.7 61.8 55.8
12/10/2018 09:59:07 47.66 47.76 48.42 51.6 54.3 48.3 54.39 55.34 55.37 57.7 61.8 55.8
12/10/2018 09:59:08 47.46 47.61 48.42 51.6 54.3 48.3 54.49 54.66 55.37 57.7 61.8 55.8
12/10/2018 09:59:09 47.82 47.84 48.42 51.6 54.3 48.3 54.97 54.92 55.37 57.7 61.8 55.8
12/10/2018 09:59:10 48.26 48.13 48.42 51.6 54.3 48.3 55.01 55.04 55.37 57.7 61.8 55.8
12/10/2018 09:59:11 48.22 48.23 48.42 51.6 54.3 48.3 54.67 55.03 55.37 57.7 61.8 55.8
12/10/2018 09:59:12 48.04 48.23 48.42 51.6 54.3 48.3 54.67 54.87 55.37 57.7 61.8 55.8
12/10/2018 09:59:13 48.18 48.31 48.42 51.6 54.3 48.3 54.44 54.83 55.37 57.7 61.8 55.8
12/10/2018 09:59:14 47.89 48.17 48.42 51.6 54.3 48.3 54.7 54.72 55.37 57.7 61.8 55.8
12/10/2018 09:59:15 48.22 48.22 48.42 51.6 54.3 48.3 54.65 54.85 55.37 57.7 61.8 55.8
12/10/2018 09:59:16 48.35 48.32 48.42 51.6 54.3 48.3 54.63 54.83 55.37 57.7 61.8 55.8
12/10/2018 09:59:17 48.5 48.51 48.51 51.6 54.3 48.3 55 54.94 55.37 57.7 61.8 55.8
12/10/2018 09:59:18 47.97 48.47 48.51 51.6 54.3 48.3 54.64 54.95 55.37 57.7 61.8 55.8
12/10/2018 09:59:19 47.99 48.25 48.51 51.6 54.3 48.3 54.87 54.89 55.37 57.7 61.8 55.8
12/10/2018 09:59:20 47.82 48.11 48.51 51.6 54.3 48.3 54.98 55.05 55.37 57.7 61.8 55.8
12/10/2018 09:59:21 47.92 48 48.51 51.6 54.3 48.3 54.48 55.02 55.37 57.7 61.8 55.8
12/10/2018 09:59:22 47.95 48.08 48.51 51.6 54.3 48.3 54.22 54.62 55.37 57.6 61.8 55.8
12/10/2018 09:59:23 48.01 48.01 48.51 51.6 54.3 48.3 54.22 54.48 55.37 57.6 61.8 55.8
12/10/2018 09:59:24 48.19 48.17 48.51 51.6 54.1 48.3 54.49 54.49 55.37 57.6 61.7 55.8
12/10/2018 09:59:25 48.26 48.45 48.51 51.6 54.1 48.3 54.54 54.76 55.37 57.6 61.7 55.8
12/10/2018 09:59:26 48.06 48.2 48.51 51.6 54.1 48.3 54.72 54.72 55.37 57.6 61.7 55.8
12/10/2018 09:59:27 48.06 48.23 48.51 51.6 54.1 48.3 54.8 54.87 55.37 57.6 61.7 55.8
12/10/2018 09:59:28 48.38 48.4 48.51 51.6 54 48.3 54.79 54.89 55.37 57.6 61.7 55.8
12/10/2018 09:59:29 47.91 48.37 48.51 51.6 53.7 48.3 54.22 54.77 55.37 57.6 61.6 55.8
12/10/2018 09:59:30 48.2 48.36 48.51 51.6 53.5 48.3 54.25 54.56 55.37 57.6 61.5 55.8
12/10/2018 09:59:31 48.24 48.25 48.51 51.6 53.5 48.3 54.77 54.65 55.37 57.6 61.5 55.8
12/10/2018 09:59:32 48.49 48.39 48.51 51.6 53.5 48.3 54.64 54.67 55.37 57.6 61.5 55.8
12/10/2018 09:59:33 48.74 48.9 48.9 51.6 53.4 48.3 55.21 55.04 55.37 57.6 61.4 55.8
12/10/2018 09:59:34 48.34 48.51 48.9 51.6 53.3 48.3 57.11 56.79 56.79 57.6 61.4 55.8
12/10/2018 09:59:35 48.45 48.54 48.9 51.6 53.2 48.3 59.89 59.64 59.64 57.7 61.4 55.9
12/10/2018 09:59:36 48.37 48.47 48.9 51.6 53.1 48.3 54.65 58.26 59.64 57.7 61.3 55.9
12/10/2018 09:59:37 48.22 48.42 48.9 51.6 52.9 48.3 55.06 56.39 59.64 57.7 61.3 55.9
12/10/2018 09:59:38 48.17 48.38 48.9 51.6 52.9 48.3 54.38 55.55 59.64 57.7 61.3 55.9
12/10/2018 09:59:39 48.03 48.25 48.9 51.6 52.7 48.3 55.08 55.27 59.64 57.7 61.2 55.9
12/10/2018 09:59:40 48.98 48.76 48.9 51.6 52.7 48.3 55.08 55.23 59.64 57.7 61.2 55.9
12/10/2018 09:59:41 48.17 48.73 48.9 51.6 52.7 48.3 54.49 54.96 59.64 57.7 61.2 55.9
12/10/2018 09:59:42 48.03 48.37 48.9 51.6 52.7 48.3 55.46 55.28 59.64 57.7 61.2 55.9
12/10/2018 09:59:43 47.99 48.18 48.9 51.6 52.7 48.3 55.84 55.76 59.64 57.7 61.2 55.9
12/10/2018 09:59:44 48.15 48.23 48.9 51.6 52.7 48.3 56.96 56.75 59.64 57.7 61.2 55.9
12/10/2018 09:59:45 47.98 48.12 48.9 51.6 52.7 48.3 55.25 56.81 59.64 57.7 61.2 55.9
12/10/2018 09:59:46 48.26 48.37 48.9 51.6 52.7 48.3 56.22 56.21 59.64 57.7 61.2 55.9
12/10/2018 09:59:47 47.97 48.15 48.9 51.6 52.7 48.3 55.94 56.23 59.64 57.7 61.2 55.9
12/10/2018 09:59:48 48.36 48.37 48.9 51.6 52.7 48.3 55.51 56.14 59.64 57.7 61.2 55.9
12/10/2018 09:59:49 47.97 48.36 48.9 51.6 52.7 48.3 54.92 55.74 59.64 57.7 61.2 55.9
12/10/2018 09:59:50 47.69 48.13 48.9 51.6 52.7 48.3 54.95 55.42 59.64 57.7 61.2 55.9
12/10/2018 09:59:51 48.22 48.1 48.9 51.6 52.7 48.3 54.99 55.16 59.64 57.7 61.2 55.9
12/10/2018 09:59:52 48.09 48.17 48.9 51.6 52.7 48.3 54.57 54.99 59.64 57.7 61.2 55.9
12/10/2018 09:59:53 48.27 48.35 48.9 51.6 52.7 48.3 55.04 55.12 59.64 57.7 61.2 55.9
12/10/2018 09:59:54 48.09 48.25 48.9 51.6 52.7 48.4 54.95 55.02 59.64 57.7 61.2 55.9
12/10/2018 09:59:55 47.96 48.18 48.9 51.6 52.7 48.4 54.76 54.99 59.64 57.7 61.2 55.9
12/10/2018 09:59:56 47.82 48.11 48.9 51.6 52.7 48.4 54.11 54.88 59.64 57.7 61.2 55.9
12/10/2018 09:59:57 48.06 48.08 48.9 51.6 52.7 48.4 54.26 54.42 59.64 57.7 61.2 55.9
12/10/2018 09:59:58 48.03 48.12 48.9 51.6 52.7 48.4 55.33 54.98 59.64 57.7 61.2 55.9
12/10/2018 09:59:59 48.05 48.2 48.9 51.6 52.7 48.4 54.32 54.96 59.64 57.6 61.2 55.9
12/10/2018 10:00:00 48.49 48.36 48.9 51.6 52.7 48.4 55.11 54.97 59.64 57.6 61.2 55.9
12/10/2018 10:00:01 48.69 48.64 48.9 51.6 52.7 48.4 54.74 54.96 59.64 57.6 61.2 55.9
12/10/2018 10:00:02 48.14 48.6 48.9 51.6 52.7 48.4 54.5 54.9 59.64 57.6 61.2 55.9
12/10/2018 10:00:03 48.18 48.39 48.76 51.6 52.7 48.4 54.73 54.75 59.64 57.6 61.2 55.9
12/10/2018 10:00:04 47.73 48.21 48.76 51.6 52.7 48.4 54.55 54.94 59.64 57.6 61.2 55.9
12/10/2018 10:00:05 48.3 48.26 48.76 51.6 52.7 48.4 54.66 54.68 58.26 57.6 61.2 55.9
12/10/2018 10:00:06 47.95 48.23 48.76 51.6 52.7 48.4 54.58 54.72 56.81 57.6 61.2 55.9
12/10/2018 10:00:07 48.14 48.18 48.76 51.6 52.7 48.4 54.72 54.76 56.81 57.6 61.2 55.9
12/10/2018 10:00:08 48.28 48.3 48.76 51.6 52.7 48.4 55.06 55.05 56.81 57.6 61.2 55.9
12/10/2018 10:00:09 48.2 48.31 48.76 51.6 52.7 48.4 54.75 55.01 56.81 57.6 61.2 55.9
12/10/2018 10:00:10 47.65 48.22 48.73 51.6 52.7 48.4 54.58 54.91 56.81 57.6 61.2 55.9
12/10/2018 10:00:11 47.95 48.1 48.64 51.5 52.7 48.4 54.47 54.68 56.81 57.6 61.2 55.9
12/10/2018 10:00:12 47.75 47.98 48.64 51.5 52.7 48.4 54.83 54.86 56.81 57.6 61.2 55.9
12/10/2018 10:00:13 48.23 48.24 48.64 51.5 52.7 48.4 55.01 55.2 56.81 57.6 61.2 55.9
12/10/2018 10:00:14 47.41 48.11 48.64 51.5 52.7 48.4 54.08 54.8 56.81 57.6 61.2 55.9
12/10/2018 10:00:15 48.09 48 48.64 51.5 52.7 48.4 54.52 54.55 56.23 57.6 61.2 55.9
12/10/2018 10:00:16 48.23 48.18 48.64 51.5 52.7 48.4 54.44 54.67 56.23 57.6 61.2 55.9
12/10/2018 10:00:17 47.67 48.19 48.64 51.5 52.7 48.4 54.44 54.59 56.14 57.6 61.2 55.9
12/10/2018 10:00:18 47.97 47.98 48.64 51.5 52.7 48.4 54.63 54.63 55.74 57.6 61.2 55.9
12/10/2018 10:00:19 48.56 48.38 48.64 51.5 52.7 48.4 54.94 54.89 55.42 57.6 61.2 55.9
12/10/2018 10:00:20 48.19 48.42 48.64 51.5 52.7 48.4 54.93 55 55.2 57.6 61.2 55.9
12/10/2018 10:00:21 48.08 48.31 48.64 51.5 52.7 48.4 54.94 55.28 55.28 57.6 61.2 55.9
12/10/2018 10:00:22 48.21 48.29 48.64 51.5 52.7 48.4 54.72 55.08 55.28 57.6 61.2 55.9
12/10/2018 10:00:23 47.86 48.35 48.64 51.5 52.7 48.4 55.14 55.11 55.28 57.6 61.2 55.9
12/10/2018 10:00:24 48.25 48.2 48.64 51.4 52.7 48.4 55.05 55.11 55.28 57.6 61.2 55.9
12/10/2018 10:00:25 48.32 48.37 48.64 51.3 52.7 48.4 55 55.16 55.28 57.4 61.2 55.9
12/10/2018 10:00:26 48.62 48.5 48.64 51.1 52.7 48.4 56.25 56.1 56.1 57.4 61.2 55.9
12/10/2018 10:00:27 47.86 48.52 48.64 51.1 52.7 48.4 55.03 55.96 56.1 57.4 61.2 55.9
12/10/2018 10:00:28 48.27 48.33 48.64 51.1 52.7 48.4 55.37 55.49 56.1 57.4 61.2 55.9
12/10/2018 10:00:29 48.41 48.52 48.64 51.1 52.7 48.4 55.65 55.71 56.1 57.4 61.2 55.9
12/10/2018 10:00:30 48.14 48.37 48.64 51.1 52.7 48.4 55.33 55.81 56.1 57.4 61.2 55.9
12/10/2018 10:00:31 47.95 48.19 48.6 51.1 52.7 48.4 55.21 55.4 56.1 57.4 61.2 55.9
12/10/2018 10:00:32 48.27 48.26 48.52 51.1 52.7 48.4 54.92 55.42 56.1 57.4 61.2 55.9
12/10/2018 10:00:33 48.81 48.74 48.74 51.1 52.7 48.4 54.95 55.12 56.1 57.4 61.2 55.9
12/10/2018 10:00:34 48.18 48.69 48.74 51.1 52.7 48.4 55.53 55.51 56.1 57.4 61.2 55.9
12/10/2018 10:00:35 47.87 48.33 48.74 51.1 52.7 48.4 55.07 55.48 56.1 57.4 61.2 55.9
12/10/2018 10:00:36 48.33 48.3 48.74 51.1 52.7 48.4 55.14 55.37 56.1 57.4 61.2 55.9
12/10/2018 10:00:37 48.2 48.56 48.74 51.1 52.7 48.4 54.76 55.26 56.1 57.4 61.2 55.9
12/10/2018 10:00:38 48.47 48.59 48.74 51.1 52.7 48.4 55.32 55.35 56.1 57.4 61.2 55.9
12/10/2018 10:00:39 47.54 48.29 48.74 51.1 52.7 48.4 54.58 55.14 56.1 57.4 61.2 55.9
12/10/2018 10:00:40 48.81 48.5 48.74 51.1 52.7 48.4 54.9 55.02 56.1 57.4 61.2 55.9
12/10/2018 10:00:41 48.25 48.46 48.74 51.1 52.7 48.4 54.68 54.91 56.1 57.3 61.2 55.9
12/10/2018 10:00:42 47.79 48.39 48.74 51.1 52.7 48.4 54.46 54.85 56.1 57.3 61.2 55.9
12/10/2018 10:00:43 49.05 48.82 48.82 51.1 52.7 48.4 54.94 54.92 56.1 57.3 61.2 55.9
12/10/2018 10:00:44 48.32 48.72 48.82 51.1 52.7 48.4 54.84 54.95 56.1 57.3 61.2 55.9
12/10/2018 10:00:45 48.23 48.56 48.82 51.1 52.7 48.4 54.29 54.85 56.1 57.3 61.2 55.9
12/10/2018 10:00:46 48.18 48.3 48.82 51.1 52.7 48.4 54.36 54.62 56.1 57.3 61.2 55.9
12/10/2018 10:00:47 48.11 48.29 48.82 51.1 52.7 48.4 54.66 54.65 56.1 57.3 61.2 55.9
12/10/2018 10:00:48 47.64 48.27 48.82 51.1 52.7 48.4 56.52 56.21 56.21 57.3 61.2 55.9
12/10/2018 10:00:49 48.31 48.32 48.82 51.1 52.7 48.4 54.75 55.75 56.21 57.3 61.2 55.9
12/10/2018 10:00:50 47.83 48.09 48.82 51.1 52.7 48.4 54.39 55.16 56.21 57.3 61.2 55.9
12/10/2018 10:00:51 47.9 48.05 48.82 51.1 52.7 48.4 54.56 54.89 56.21 57.3 61.2 55.9
12/10/2018 10:00:52 48.47 48.42 48.82 51.1 52.7 48.4 54.9 54.91 56.21 57.3 61.2 55.9
12/10/2018 10:00:53 48.18 48.35 48.82 51.1 52.7 48.4 54.36 54.92 56.21 57.3 61.2 55.9
12/10/2018 10:00:54 48.19 48.43 48.82 51.1 52.7 48.4 55.28 55.12 56.21 57.3 61.2 55.9
12/10/2018 10:00:55 48.07 48.34 48.82 51.1 52.7 48.4 54.6 55.12 56.21 57.3 61.2 55.9
12/10/2018 10:00:56 48.31 48.39 48.82 51.1 52.7 48.4 55.25 55.15 56.21 57.3 61.2 55.9
12/10/2018 10:00:57 48.43 48.38 48.82 51.1 52.7 48.4 54.3 55.2 56.21 57.3 61.2 55.9
12/10/2018 10:00:58 48.35 48.42 48.82 51.1 52.7 48.4 55 54.94 56.21 57.3 61.2 55.9
12/10/2018 10:00:59 48.6 48.63 48.82 51.1 52.7 48.4 54.87 54.94 56.21 57.3 61.2 55.9
12/10/2018 10:01:00 47.94 48.54 48.82 51.1 52.7 48.4 54.32 54.89 56.21 57.3 61.2 55.9
12/10/2018 10:01:01 48.26 48.23 48.82 51.1 52.7 48.4 54.58 54.63 56.21 57.3 61.2 55.9
12/10/2018 10:01:02 48.39 48.46 48.82 51.1 52.7 48.4 54.46 54.63 56.21 57.3 61.2 55.9
12/10/2018 10:01:03 47.96 48.39 48.82 51.1 52.7 48.4 54.58 54.67 56.21 57.3 61.2 55.9
12/10/2018 10:01:04 47.77 48.18 48.82 51.1 52.7 48.4 54.18 54.49 56.21 57.3 61.2 55.9
12/10/2018 10:01:05 48.07 48.1 48.82 51.1 52.7 48.4 54.53 54.6 56.21 57.3 61.2 55.9
12/10/2018 10:01:06 48.26 48.24 48.82 51.1 52.7 48.4 54.56 54.69 56.21 57.3 61.2 55.9
12/10/2018 10:01:07 47.92 48.34 48.82 51.1 52.7 48.4 54.42 54.64 56.21 57.3 61.2 55.9
12/10/2018 10:01:08 47.93 48.12 48.82 51.1 52.7 48.4 54.44 54.76 56.21 57.3 61.2 55.9
12/10/2018 10:01:09 48.46 48.31 48.82 51.1 52.7 48.4 54.62 54.57 56.21 57.3 61.2 55.9
12/10/2018 10:01:10 48.01 48.36 48.82 51.1 52.7 48.4 54.24 54.57 56.21 57.3 61.2 55.9
12/10/2018 10:01:11 48.12 48.21 48.82 51.1 52.7 48.4 54.8 54.75 56.21 57.3 61.2 55.9
12/10/2018 10:01:12 48.19 48.25 48.82 51.1 52.7 48.4 54.35 54.74 56.21 57.3 61.2 55.9
12/10/2018 10:01:13 48.32 48.48 48.72 51.1 52.7 48.4 54.56 54.63 56.21 57.3 61.2 55.9
12/10/2018 10:01:14 47.83 48.21 48.63 51.1 52.7 48.4 54.57 54.75 56.21 57.3 61.2 55.9
12/10/2018 10:01:15 48.45 48.29 48.63 51.1 52.7 48.4 54.7 54.73 56.21 57.3 61.2 55.9
12/10/2018 10:01:16 48.1 48.43 48.63 51.1 52.7 48.4 54.95 54.88 56.21 57.3 61.2 55.9
12/10/2018 10:01:17 47.93 48.25 48.63 51.1 52.7 48.4 54.46 54.81 56.21 57.3 61.2 55.9
12/10/2018 10:01:18 48.53 48.39 48.63 51.1 52.7 48.4 54.57 54.82 55.75 57.3 61.2 55.9
12/10/2018 10:01:19 47.88 48.26 48.63 50.8 52.7 48.4 54.49 54.61 55.2 56.8 61.2 56
12/10/2018 10:01:20 48.3 48.31 48.63 50.8 52.7 48.4 54.62 54.8 55.2 56.8 61.2 56
12/10/2018 10:01:21 48.18 48.4 48.63 50.8 52.7 48.4 54.37 54.7 55.2 56.8 61.2 56
12/10/2018 10:01:22 48.29 48.43 48.63 50.8 52.7 48.5 54.76 54.77 55.2 56.8 61.2 56
12/10/2018 10:01:23 48.02 48.21 48.63 50.5 52.7 48.5 54.61 54.77 55.2 56.6 61.2 56
12/10/2018 10:01:24 47.95 48.18 48.63 50.4 52.7 48.5 54.65 54.74 55.2 56.5 61.2 56
12/10/2018 10:01:25 48.23 48.22 48.63 50.3 52.7 48.5 54.35 54.7 55.2 56.5 61.2 56
12/10/2018 10:01:26 48.1 48.34 48.63 50.3 52.7 48.5 54.63 54.62 55.2 56.5 61.2 56
12/10/2018 10:01:27 48.16 48.2 48.63 50.3 52.7 48.5 54.29 54.52 54.94 56.5 61.2 56
12/10/2018 10:01:28 48.02 48.22 48.63 50.3 52.7 48.5 54.63 54.7 54.94 56.5 61.2 56
12/10/2018 10:01:29 48.37 48.31 48.54 50.3 52.7 48.5 55.13 54.92 54.92 56.5 61.2 56
12/10/2018 10:01:30 48.05 48.35 48.48 50.3 52.7 48.5 55.35 55.3 55.3 56.5 61.2 56
12/10/2018 10:01:31 47.82 48.12 48.48 50.3 52.7 48.5 55.18 55.55 55.55 56.5 61.2 56
12/10/2018 10:01:32 48.44 48.35 48.48 50.3 52.7 48.5 54.64 55.21 55.55 56.5 61.2 56
12/10/2018 10:01:33 48.2 48.38 48.48 50.3 52.7 48.5 54.71 54.92 55.55 56.5 61.2 56
12/10/2018 10:01:34 48.01 48.3 48.48 50.3 52.7 48.5 54.99 55.01 55.55 56.5 61.2 56
12/10/2018 10:01:35 48.17 48.25 48.48 50.3 52.7 48.5 54.77 55.05 55.55 56.5 61.2 56
12/10/2018 10:01:36 48.16 48.32 48.48 50.3 52.7 48.5 54.69 54.88 55.55 56.5 61.2 56
12/10/2018 10:01:37 48.65 48.63 48.63 50.3 52.7 48.5 55.47 55.35 55.55 56.5 61.2 56
12/10/2018 10:01:38 48.44 48.6 48.63 50.3 52.7 48.5 60.38 59.79 59.79 56.5 61.2 56
12/10/2018 10:01:39 48.49 48.71 48.71 50.3 52.7 48.5 55.1 59.32 59.79 56.5 61.2 56
12/10/2018 10:01:40 56.93 56.3 56.3 50.4 52.7 48.5 61.73 61.41 61.41 56.5 61.2 56
12/10/2018 10:01:41 49.39 55.57 56.3 50.4 52.7 48.5 55.54 60.91 61.41 56.5 61.2 56
12/10/2018 10:01:42 49.22 52.77 56.3 50.4 52.7 48.5 55.57 58.39 61.41 56.5 61.2 56
12/10/2018 10:01:43 49.05 50.9 56.3 50.4 52.7 48.5 55.64 56.85 61.41 56.5 61.2 56
12/10/2018 10:01:44 49.3 49.87 56.3 50.4 52.7 48.5 55.37 56.12 61.41 56.5 61.2 56
12/10/2018 10:01:45 49.25 49.6 56.3 50.4 52.7 48.5 55.67 55.84 61.41 56.5 61.2 56
12/10/2018 10:01:46 48.77 49.36 56.3 50.4 52.7 48.5 55.75 55.86 61.41 56.5 61.2 56
12/10/2018 10:01:47 49.06 49.09 56.3 50.4 52.7 48.5 54.89 55.71 61.41 56.5 61.2 56
12/10/2018 10:01:48 48.9 49.21 56.3 50.4 52.7 48.5 55.73 56 61.41 56.5 61.2 56
12/10/2018 10:01:49 49.04 49.06 56.3 50.4 52.7 48.5 54.94 55.39 61.41 56.5 61.2 56
12/10/2018 10:01:50 48.95 49.03 56.3 50.4 52.7 48.5 54.94 55.16 61.41 56.5 61.2 56
12/10/2018 10:01:51 48.97 49.03 56.3 50.4 52.7 48.5 55.11 55.19 61.41 56.5 61.2 56
12/10/2018 10:01:52 49.05 49.09 56.3 50.4 52.7 48.5 54.89 55.26 61.41 56.5 61.2 56
12/10/2018 10:01:53 49.97 49.72 56.3 50.4 52.7 48.5 55.69 55.47 61.41 56.5 61.2 56
12/10/2018 10:01:54 49.39 49.67 56.3 50.4 52.7 48.5 55.32 55.47 61.41 56.5 61.2 56
12/10/2018 10:01:55 49.59 49.62 56.3 50.4 52.7 48.5 55.24 55.49 61.41 56.5 61.2 56
12/10/2018 10:01:56 49.05 49.56 56.3 50.4 52.7 48.5 55.19 55.36 61.41 56.5 61.2 56
12/10/2018 10:01:57 49.12 49.33 56.3 50.4 52.7 48.5 54.61 55.26 61.41 56.5 61.2 56
12/10/2018 10:01:58 49.05 49.17 56.3 50.4 52.7 48.5 54.89 54.93 61.41 56.5 61.2 56
12/10/2018 10:01:59 48.59 49.08 56.3 50.3 52.7 48.5 55.12 55.12 61.41 56.4 61.2 56
12/10/2018 10:02:00 48.97 48.96 56.3 50 52.7 48.5 55 55.12 61.41 56.2 61.2 56
12/10/2018 10:02:01 48.72 49.04 56.3 49.7 52.7 48.5 54.66 55.09 61.41 56.1 61.2 56
12/10/2018 10:02:02 48.75 48.84 56.3 49.7 52.7 48.5 54.53 54.76 61.41 56 61.2 56
12/10/2018 10:02:03 49.17 49.12 56.3 49.7 52.7 48.5 54.53 54.68 61.41 56 61.2 56
12/10/2018 10:02:04 48.84 49.07 56.3 49.7 52.7 48.5 54.57 54.75 61.41 56 61.2 56
12/10/2018 10:02:05 48.9 49.02 56.3 49.7 52.7 48.5 54.27 54.6 61.41 56 61.2 56
12/10/2018 10:02:06 49.12 49.1 56.3 49.7 52.7 48.5 54.58 54.71 61.41 56 61.2 56
12/10/2018 10:02:07 48.93 49.14 56.3 49.7 52.7 48.5 54.95 54.82 61.41 56 61.2 56
12/10/2018 10:02:08 49.02 49.06 56.3 49.7 52.7 48.5 54.59 54.77 61.41 56 61.2 56
12/10/2018 10:02:09 48.8 49.04 56.3 49.7 52.7 48.5 54.44 54.74 61.41 56 61.2 56
12/10/2018 10:02:10 49.01 49.02 55.57 49.7 52.7 48.5 54.83 54.74 60.91 56 61.2 56
12/10/2018 10:02:11 56.89 56.61 56.61 49.8 52.7 48.5 58.84 58.58 58.58 56 61.2 56
12/10/2018 10:02:12 49.45 56.15 56.61 49.8 52.7 48.5 54.74 58.28 58.58 56 61.2 56
12/10/2018 10:02:13 51.46 53.18 56.61 49.8 52.7 48.5 56.73 56.77 58.58 56 61.2 56
12/10/2018 10:02:14 61.31 61.09 61.09 50 52.7 48.6 66.26 65.91 65.91 56.2 61.2 56
12/10/2018 10:02:15 55.28 58.38 61.09 50 52.8 48.6 60.04 63.32 65.91 56.2 61.2 56
12/10/2018 10:02:16 51.14 56.67 61.09 50 52.8 48.6 56.7 61.52 65.91 56.2 61.2 56
12/10/2018 10:02:17 49.73 54.02 61.09 50 52.8 48.6 55.5 59.12 65.91 56.2 61.2 56
12/10/2018 10:02:18 50.09 51.84 61.09 50 52.8 48.6 56.74 57.33 65.91 56.2 61.2 56
12/10/2018 10:02:19 48.98 50.76 61.09 50 52.8 48.6 55.62 56.93 65.91 56.2 61.2 56
12/10/2018 10:02:20 48.96 49.77 61.09 50 52.8 48.6 55.68 56.27 65.91 56.2 61.2 56
12/10/2018 10:02:21 48.57 49.23 61.09 50 52.8 48.6 54.83 55.81 65.91 56.2 61.2 56
12/10/2018 10:02:22 48.76 48.92 61.09 50 52.8 48.6 54.69 55.18 65.91 56.2 61.2 56
12/10/2018 10:02:23 48.71 48.8 61.09 50 52.8 48.6 54.82 55.03 65.91 56.2 61.2 56
12/10/2018 10:02:24 48.49 48.78 61.09 50 52.8 48.6 54.68 54.87 65.91 56.2 61.2 56
12/10/2018 10:02:25 49.04 48.99 61.09 50 52.8 48.6 55.13 55.09 65.91 56.2 61.2 56
12/10/2018 10:02:26 48.98 49.02 61.09 50 52.8 48.6 54.5 54.95 65.91 56.2 61.2 56
12/10/2018 10:02:27 48.92 49.01 61.09 50 52.8 48.6 55.48 55.3 65.91 56.2 61.2 56
12/10/2018 10:02:28 48.86 49.02 61.09 49.3 52.8 48.6 55.32 55.49 65.91 56 61.2 56
12/10/2018 10:02:29 49.06 49.06 61.09 49.2 52.8 48.6 54.96 55.32 65.91 55.9 61.2 56
12/10/2018 10:02:30 49.08 49.12 61.09 49.2 52.8 48.6 54.92 55.32 65.91 55.6 61.2 56
12/10/2018 10:02:31 48.87 49.08 61.09 49.1 52.8 48.6 55.61 55.61 65.91 55.4 61.2 56
12/10/2018 10:02:32 48.97 49.16 61.09 49.1 52.8 48.6 54.89 55.33 65.91 55.3 61.2 56
12/10/2018 10:02:33 48.83 49 61.09 49 52.8 48.6 54.9 55.09 65.91 55.3 61.2 56
12/10/2018 10:02:34 48.95 48.97 61.09 49 52.8 48.6 55.92 55.65 65.91 55.3 61.2 56
12/10/2018 10:02:35 48.65 48.93 61.09 49 52.8 48.6 55.87 56.01 65.91 55.3 61.2 56
12/10/2018 10:02:36 49.06 49.01 61.09 48.9 52.8 48.6 55.49 55.7 65.91 55.3 61.2 56
12/10/2018 10:02:37 48.93 49.04 61.09 48.9 52.8 48.6 56.02 56.12 65.91 55.3 61.2 56
12/10/2018 10:02:38 48.82 49.03 61.09 48.9 52.8 48.6 55.17 56.04 65.91 55.3 61.2 56
12/10/2018 10:02:39 48.98 48.97 61.09 48.9 52.8 48.6 55.55 55.63 65.91 55.3 61.2 56.1
12/10/2018 10:02:40 48.73 48.92 61.09 48.9 52.8 48.6 55.42 55.62 65.91 55.3 61.2 56.1
12/10/2018 10:02:41 48.36 48.81 61.09 48.9 52.8 48.6 55.77 55.85 65.91 55.3 61.2 56.1
12/10/2018 10:02:42 48.52 48.68 61.09 48.9 52.8 48.6 55.26 55.65 65.91 55.3 61.2 56.1
12/10/2018 10:02:43 48.87 48.78 61.09 48.9 52.8 48.6 55.18 55.52 65.91 55.3 61.2 56.1
12/10/2018 10:02:44 48.93 48.91 58.38 48.9 52.8 48.6 56.01 56.02 63.32 55.3 61.2 56.1
12/10/2018 10:02:45 49.01 49.05 56.67 48.9 52.8 48.6 55.42 55.64 61.52 55.3 61.2 56.1
12/10/2018 10:02:46 48.92 48.98 54.02 48.9 52.8 48.6 54.63 55.52 59.12 55.3 61.2 56.1
12/10/2018 10:02:47 49.12 49.13 51.84 48.9 52.8 48.6 56.03 55.74 57.33 55.3 61.2 56.1
12/10/2018 10:02:48 48.73 49.02 50.76 48.9 52.8 48.6 54.65 55.78 56.93 55.3 61.2 56.1
12/10/2018 10:02:49 48.72 49.05 49.77 48.9 52.8 48.6 55.45 55.4 56.27 55.3 61.2 56.1
12/10/2018 10:02:50 48.79 48.86 49.23 48.9 52.8 48.6 55.01 55.41 56.12 55.3 61.2 56.1
12/10/2018 10:02:51 48.9 49.01 49.16 48.9 52.8 48.6 54.86 55.14 56.12 55.3 61.2 56.1
12/10/2018 10:02:52 49.62 49.5 49.5 48.9 52.4 48.6 55.31 55.26 56.12 55.3 61.1 56.1
12/10/2018 10:02:53 48.73 49.41 49.5 48.9 52.4 48.6 54.36 55.17 56.12 55.3 61.1 56.1
12/10/2018 10:02:54 48.93 49.14 49.5 48.9 52.3 48.6 55.46 55.23 56.12 55.3 61.1 56.1
12/10/2018 10:02:55 49.04 49.04 49.5 48.9 51.8 48.6 55.27 55.32 56.12 55.3 60.9 56.1
12/10/2018 10:02:56 51.15 50.54 50.54 48.9 51.5 48.6 57.51 56.99 56.99 55.3 60.8 56.1
12/10/2018 10:02:57 52.78 52.38 52.38 48.9 51.5 48.6 57.42 57.53 57.53 55.3 60.8 56.1
12/10/2018 10:02:58 56 56.03 56.03 49 51.5 48.6 62.03 61.83 61.83 55.3 60.8 56.1
12/10/2018 10:02:59 57.95 58.54 58.54 49.1 51.3 48.6 62.54 63.52 63.52 55.4 60.8 56.1
12/10/2018 10:03:00 56.87 57.42 58.54 49.1 50.5 48.6 59.67 61.48 63.52 55.4 60.6 56.1
12/10/2018 10:03:01 60.37 60.71 60.71 49.3 50.5 48.7 64.26 63.65 63.65 55.5 60.6 56.1
12/10/2018 10:03:02 52.3 58.98 60.71 49.3 50.5 48.7 58.22 63.04 63.65 55.5 60.6 56.1
12/10/2018 10:03:03 62.39 61.41 61.41 49.6 50.5 48.7 68.07 67.54 67.54 55.8 60.6 56.1
12/10/2018 10:03:04 65.59 66 66 50.1 50.7 48.8 71.3 71.72 71.72 56.3 60.7 56.2
12/10/2018 10:03:05 49.7 63.57 66 50.1 50.7 48.8 55.72 69.4 71.72 56.3 60.7 56.2
12/10/2018 10:03:06 49.31 59.62 66 50.1 50.7 48.8 54.83 65.46 71.72 56.3 60.7 56.2
12/10/2018 10:03:07 48.76 56 66 50.1 50.7 48.8 54.59 61.8 71.72 56.3 60.7 56.2
12/10/2018 10:03:08 49.06 52.94 66 50.2 50.7 48.8 54.88 58.76 71.72 56.3 60.7 56.2
12/10/2018 10:03:09 50.07 50.94 66 50.2 50.7 48.8 55.32 56.78 71.72 56.3 60.7 56.2
12/10/2018 10:03:10 49.13 50.38 66 50.2 50.7 48.8 55.29 55.96 71.72 56.3 60.7 56.2
12/10/2018 10:03:11 49.23 49.63 66 50.2 50.7 48.8 55.38 55.56 71.72 56.3 60.7 56.2
12/10/2018 10:03:12 49.25 49.41 66 50.2 50.7 48.8 54.79 55.59 71.72 56.3 60.7 56.2
12/10/2018 10:03:13 49.27 49.39 66 50.2 50.7 48.8 54.57 55.15 71.72 56.3 60.7 56.2
12/10/2018 10:03:14 49.39 49.46 66 50.2 50.7 48.8 54.77 54.81 71.72 56.3 60.7 56.2
12/10/2018 10:03:15 49.14 49.39 66 50.2 50.7 48.8 55.1 55.1 71.72 56.3 60.7 56.2
12/10/2018 10:03:16 49.11 49.28 66 50.2 50.7 48.8 54.91 55.08 71.72 56.3 60.7 56.2
12/10/2018 10:03:17 49.38 49.36 66 50.2 50.7 48.8 54.96 54.99 71.72 56.3 60.7 56.2
12/10/2018 10:03:18 49.37 49.39 66 50.2 50.7 48.8 55.77 55.77 71.72 56.3 60.7 56.2
12/10/2018 10:03:19 49.44 49.5 66 50.2 50.7 48.8 55.61 55.66 71.72 56.3 60.7 56.2
12/10/2018 10:03:20 48.96 49.49 66 50.2 50.7 48.8 54.81 55.55 71.72 56.3 60.7 56.2
12/10/2018 10:03:21 49.29 49.32 66 50.2 50.7 48.8 54.71 55.19 71.72 56.3 60.7 56.2
12/10/2018 10:03:22 49.1 49.31 66 50.2 50.7 48.8 55.23 55.21 71.72 56.3 60.7 56.2
12/10/2018 10:03:23 49.35 49.31 66 50.2 50.7 48.8 55.14 55.24 71.72 56.3 60.7 56.2
12/10/2018 10:03:24 49.23 49.36 66 50.2 50.7 48.8 55.82 55.77 71.72 56.3 60.7 56.2
12/10/2018 10:03:25 49.02 49.35 66 50.2 50.7 48.8 54.65 55.8 71.72 56.3 60.7 56.2
12/10/2018 10:03:26 48.95 49.17 66 50.2 50.7 48.8 54.7 55.14 71.72 56.3 60.7 56.2
12/10/2018 10:03:27 49.26 49.24 66 50.2 50.7 48.8 55.35 55.28 71.72 56.3 60.7 56.2
12/10/2018 10:03:28 49.17 49.37 66 50.2 50.7 48.8 54.88 55.2 71.72 56.3 60.7 56.2
12/10/2018 10:03:29 49.06 49.32 66 50.2 50.7 48.8 54.96 55.15 71.72 56.3 60.7 56.2
12/10/2018 10:03:30 49.1 49.18 66 50.2 50.7 48.8 55.47 55.35 71.72 56.3 60.7 56.2
12/10/2018 10:03:31 48.77 49.18 66 50.2 50.7 48.8 54.91 55.35 71.72 56.3 60.7 56.2
12/10/2018 10:03:32 49.02 49.13 66 50.2 50.7 48.8 55.05 55.18 71.72 56.3 60.7 56.2
12/10/2018 10:03:33 49.28 49.34 66 50.2 50.7 48.8 54.8 55.2 71.72 56.3 60.7 56.2
12/10/2018 10:03:34 48.96 49.33 63.57 50.2 50.7 48.8 55.39 55.28 69.4 56.3 60.7 56.2
12/10/2018 10:03:35 49.09 49.13 59.62 50.2 50.7 48.8 54.84 55.32 65.46 56.3 60.7 56.2
12/10/2018 10:03:36 49.53 49.38 56 50.2 50.7 48.8 55.24 55.25 61.8 56.3 60.7 56.2
12/10/2018 10:03:37 49.49 49.62 52.94 50.2 50.7 48.8 55.61 55.55 58.76 56.3 60.7 56.2
12/10/2018 10:03:38 49.3 49.47 50.94 50.2 50.7 48.8 55.42 55.55 56.78 56.3 60.7 56.2
12/10/2018 10:03:39 49.59 49.56 50.38 50.2 50.7 48.8 55.93 55.89 55.96 56.3 60.7 56.2
12/10/2018 10:03:40 51.4 50.93 50.93 50.2 50.7 48.8 56.1 56.08 56.08 56.3 60.7 56.2
12/10/2018 10:03:41 55.76 54.98 54.98 50.3 50.7 48.8 58.15 57.71 57.71 56.3 60.7 56.2
12/10/2018 10:03:42 56 56.17 56.17 50.3 50.7 48.8 58.06 58.27 58.27 56.3 60.6 56.2
12/10/2018 10:03:43 49.52 55.25 56.17 50.3 50.7 48.8 55.21 57.71 58.27 56.3 60.6 56.2
12/10/2018 10:03:44 49.62 52.55 56.17 50.3 50.7 48.8 54.99 56.26 58.27 56.3 60.6 56.2
12/10/2018 10:03:45 48.97 50.95 56.17 50.3 50.7 48.8 54.93 55.5 58.27 56.3 60.6 56.2
12/10/2018 10:03:46 49.08 49.88 56.17 50.3 50.7 48.8 55.24 55.4 58.27 56.3 60.6 56.2
12/10/2018 10:03:47 49.47 49.54 56.17 50.3 50.7 48.8 54.95 55.23 58.27 56.3 60.6 56.2
12/10/2018 10:03:48 49.29 49.51 56.17 50.3 50.7 48.8 54.99 55.19 58.27 56.3 60.6 56.2
12/10/2018 10:03:49 49.4 49.5 56.17 50.3 50.7 48.8 55.01 55.11 58.27 56.3 60.6 56.2
12/10/2018 10:03:50 48.97 49.34 56.17 50.3 50.7 48.8 55.32 55.35 58.27 56.3 60.6 56.2
12/10/2018 10:03:51 49.29 49.36 56.17 50.3 50.7 48.8 55.37 55.4 58.27 56.3 60.6 56.2
12/10/2018 10:03:52 49.31 49.37 56.17 50.4 50.7 48.8 55.14 55.32 58.27 56.3 60.6 56.2
12/10/2018 10:03:53 49.43 49.46 56.17 50.4 50.7 48.8 55.04 55.29 58.27 56.3 60.6 56.2
12/10/2018 10:03:54 49.25 49.38 56.17 50.4 50.7 48.8 54.95 55.19 58.27 56.3 60.6 56.2
12/10/2018 10:03:55 49.44 49.51 56.17 50.4 50.7 48.8 55.38 55.38 58.27 56.3 60.6 56.2
12/10/2018 10:03:56 49.59 49.72 56.17 50.4 50.7 48.8 55.54 55.54 58.27 56.3 60.6 56.2
12/10/2018 10:03:57 49.34 49.53 56.17 50.4 50.7 48.8 55.25 55.48 58.27 56.3 60.6 56.2
12/10/2018 10:03:58 49.43 49.56 56.17 50.4 50.7 48.8 55.74 55.68 58.27 56.3 60.6 56.2
12/10/2018 10:03:59 49.3 49.49 56.17 50.4 50.7 48.8 55.62 55.67 58.27 56.3 60.6 56.2
12/10/2018 10:04:00 49.21 49.33 56.17 50.4 50.7 48.8 55.02 55.66 58.27 56.3 60.6 56.2
12/10/2018 10:04:01 49.38 49.47 56.17 50.4 50.7 48.8 55.62 55.61 58.27 56.4 60.6 56.2
12/10/2018 10:04:02 49.81 49.8 56.17 50.4 50.7 48.8 55.4 55.72 58.27 56.4 60.6 56.2
12/10/2018 10:04:03 49.31 49.6 56.17 50.4 50.7 48.8 55.47 55.52 58.27 56.4 60.6 56.2
12/10/2018 10:04:04 49.04 49.55 56.17 50.4 50.7 48.8 54.86 55.53 58.27 56.4 60.6 56.2
12/10/2018 10:04:05 49.27 49.4 56.17 50.4 50.7 48.8 55.16 55.2 58.27 56.4 60.6 56.2
12/10/2018 10:04:06 49.57 49.49 56.17 50.4 50.7 48.8 55.25 55.28 58.27 56.4 60.6 56.2
12/10/2018 10:04:07 49.64 49.61 56.17 50.4 50.7 48.8 55.4 55.39 58.27 56.4 60.6 56.2
12/10/2018 10:04:08 49 49.6 56.17 50.4 50.7 48.8 54.99 55.44 58.27 56.4 60.6 56.2
12/10/2018 10:04:09 49.7 49.69 56.17 50.4 50.7 48.9 55.17 55.24 58.27 56.4 60.6 56.2
12/10/2018 10:04:10 48.9 49.58 56.17 50.4 50.7 48.9 54.82 55.22 58.27 56.4 60.6 56.2
12/10/2018 10:04:11 49.07 49.25 56.17 50.4 50.7 48.9 55.48 55.48 58.27 56.4 60.6 56.2
12/10/2018 10:04:12 49.09 49.21 55.25 50.4 50.7 48.9 55.49 55.53 57.71 56.4 60.6 56.2
12/10/2018 10:04:13 49.42 49.35 52.55 50.4 50.7 48.9 55.63 55.64 56.26 56.4 60.6 56.2
12/10/2018 10:04:14 49.19 49.35 50.95 50.4 50.7 48.9 55.08 55.63 55.72 56.4 60.6 56.2
12/10/2018 10:04:15 49.85 49.71 49.88 50.4 50.7 48.9 55.55 55.64 55.72 56.4 60.6 56.2
12/10/2018 10:04:16 49.29 49.6 49.8 50.4 50.7 48.9 54.86 55.47 55.72 56.4 60.6 56.2
12/10/2018 10:04:17 49.41 49.6 49.8 50.4 50.7 48.9 55.3 55.35 55.72 56.4 60.6 56.2
12/10/2018 10:04:18 49.03 49.39 49.8 50.4 50.7 48.9 54.89 55.18 55.72 56.4 60.6 56.2
12/10/2018 10:04:19 49.03 49.19 49.8 50.4 50.7 48.9 54.83 55.08 55.72 56.4 60.6 56.2
12/10/2018 10:04:20 49.45 49.39 49.8 50.4 50.7 48.9 55.36 55.26 55.72 56.4 60.6 56.2
12/10/2018 10:04:21 48.98 49.42 49.8 50.4 50.7 48.9 54.72 55.23 55.72 56.4 60.6 56.2
12/10/2018 10:04:22 49.19 49.18 49.8 50.4 50.7 48.9 55.03 55.04 55.72 56.4 60.6 56.2
12/10/2018 10:04:23 49.77 49.64 49.8 50.4 50.7 48.9 55.42 55.35 55.72 56.4 60.6 56.2
12/10/2018 10:04:24 49.21 49.61 49.8 50.4 50.7 48.9 55.13 55.34 55.72 56.4 60.6 56.2
12/10/2018 10:04:25 49.51 49.57 49.8 50.5 50.7 48.9 55.25 55.32 55.72 56.4 60.6 56.2
12/10/2018 10:04:26 49.28 49.59 49.8 50.5 50.7 48.9 55.07 55.33 55.72 56.4 60.6 56.2
12/10/2018 10:04:27 49.22 49.34 49.8 50.5 50.7 48.9 55 55.34 55.72 56.4 60.6 56.2
12/10/2018 10:04:28 49.19 49.31 49.8 50.5 50.7 48.9 54.73 55.1 55.72 56.4 60.6 56.2
12/10/2018 10:04:29 49.27 49.33 49.8 50.5 50.7 48.9 55.45 55.31 55.72 56.4 60.6 56.2
12/10/2018 10:04:30 49.26 49.33 49.8 50.5 50.7 48.9 55.38 55.43 55.72 56.4 60.6 56.2
12/10/2018 10:04:31 49.23 49.44 49.8 50.5 50.6 48.9 55.29 55.5 55.72 56.4 60.6 56.2
12/10/2018 10:04:32 49.13 49.33 49.71 50.5 50.6 48.9 54.94 55.34 55.64 56.4 60.6 56.2
12/10/2018 10:04:33 49.07 49.21 49.71 50.5 50.5 48.9 55.03 55.23 55.64 56.4 60.6 56.2
12/10/2018 10:04:34 49.17 49.21 49.71 50.5 50.5 48.9 55.31 55.24 55.64 56.4 60.6 56.2
12/10/2018 10:04:35 49.21 49.33 49.71 50.5 50.5 48.9 55 55.24 55.64 56.4 60.6 56.2
12/10/2018 10:04:36 49.01 49.21 49.71 50.5 50.5 48.9 55.24 55.3 55.64 56.4 60.6 56.2
12/10/2018 10:04:37 49.13 49.19 49.71 50.5 50.5 48.9 55.16 55.44 55.64 56.4 60.6 56.2
12/10/2018 10:04:38 49.15 49.29 49.71 50.5 50.5 48.9 54.82 55.24 55.64 56.4 60.6 56.2
12/10/2018 10:04:39 48.84 49.23 49.71 50.5 50.5 48.9 54.78 55.01 55.64 56.4 60.6 56.2
12/10/2018 10:04:40 49.1 49.07 49.71 50.5 50.5 48.9 55.44 55.34 55.64 56.4 60.6 56.2
12/10/2018 10:04:41 49.28 49.29 49.71 50.5 50.5 48.9 55.24 55.34 55.64 56.4 60.6 56.2
12/10/2018 10:04:42 52.47 52.01 52.01 50.5 50.6 48.9 56.67 56.48 56.48 56.4 60.6 56.2
12/10/2018 10:04:43 52.54 53.09 53.09 50.5 50.6 48.9 55.87 56.61 56.61 56.4 60.6 56.2
12/10/2018 10:04:44 51.49 52.33 53.09 50.5 50.6 48.9 56.11 56.33 56.61 56.4 60.6 56.2
12/10/2018 10:04:45 49.45 51.51 53.09 50.5 50.6 48.9 55.32 56.05 56.61 56.4 60.6 56.3
12/10/2018 10:04:46 51.06 51.22 53.09 50.5 50.6 48.9 56.58 56.46 56.61 56.4 60.6 56.3
12/10/2018 10:04:47 50.75 51.59 53.09 50.5 50.6 48.9 56.29 56.83 56.83 56.4 60.6 56.3
12/10/2018 10:04:48 50.22 50.77 53.09 50.5 50.6 48.9 55.8 56.24 56.83 56.4 60.6 56.3
12/10/2018 10:04:49 50.03 51.23 53.09 50.6 50.6 48.9 55.54 56.36 56.83 56.4 60.6 56.3
12/10/2018 10:04:50 50.61 50.67 53.09 50.6 50.6 48.9 56.2 56.27 56.83 56.4 60.6 56.3
12/10/2018 10:04:51 50.98 51.73 53.09 50.6 50.6 48.9 56.71 57.24 57.24 56.4 60.6 56.3
12/10/2018 10:04:52 48.42 50.59 53.09 50.6 50.6 48.9 55.1 56.3 57.24 56.4 60.6 56.3
12/10/2018 10:04:53 48.63 49.38 53.09 50.6 50.6 48.9 54.98 55.68 57.24 56.4 60.6 56.3
12/10/2018 10:04:54 48.1 48.92 53.09 50.6 50.6 48.9 55.57 55.64 57.24 56.4 60.6 56.3
12/10/2018 10:04:55 48.67 48.67 53.09 50.6 50.6 48.9 55.28 55.47 57.24 56.4 60.6 56.3
12/10/2018 10:04:56 48.36 48.6 53.09 50.6 50.6 48.9 54.72 55.33 57.24 56.4 60.6 56.3
12/10/2018 10:04:57 48.67 48.68 53.09 50.6 50.6 48.9 55.25 55.24 57.24 56.4 60.6 56.3
12/10/2018 10:04:58 48.31 48.64 53.09 50.6 50.6 48.9 55 55.29 57.24 56.4 60.6 56.3
12/10/2018 10:04:59 48.32 48.51 53.09 50.6 50.6 48.9 54.66 55.05 57.24 56.4 60.6 56.3
12/10/2018 10:05:00 48.56 48.56 53.09 50.6 50.6 48.9 55.02 55.08 57.24 56.4 60.6 56.3
12/10/2018 10:05:01 48.69 48.71 53.09 50.6 50.6 48.9 55.49 55.36 57.24 56.4 60.6 56.3
12/10/2018 10:05:02 48.17 48.65 53.09 50.6 50.6 48.9 54.82 55.29 57.24 56.4 60.6 56.3
12/10/2018 10:05:03 48.56 48.57 53.09 50.6 50.6 48.9 55.12 55.17 57.24 56.4 60.6 56.3
12/10/2018 10:05:04 48.43 48.59 53.09 50.6 50.6 48.9 55.26 55.39 57.24 56.4 60.6 56.3
12/10/2018 10:05:05 48.86 48.72 53.09 50.6 50.6 48.9 55.03 55.3 57.24 56.4 60.6 56.3
12/10/2018 10:05:06 48.76 48.83 53.09 50.6 50.6 48.9 54.69 55.04 57.24 56.4 60.6 56.3
12/10/2018 10:05:07 48.5 48.79 53.09 50.6 50.6 48.9 54.23 54.89 57.24 56.4 60.6 56.3
12/10/2018 10:05:08 48.61 48.68 53.09 50.6 50.6 48.9 54.97 54.86 57.24 56.4 60.6 56.3
12/10/2018 10:05:09 48.37 48.62 53.09 50.6 50.6 48.9 54.72 54.86 57.24 56.4 60.6 56.3
12/10/2018 10:05:10 48.72 48.67 53.09 50.6 50.6 48.9 55.17 55.3 57.24 56.4 60.6 56.3
12/10/2018 10:05:11 48 48.68 53.09 50.6 50.6 48.9 54.7 55.15 57.24 56.4 60.6 56.3
12/10/2018 10:05:12 48.68 48.61 53.09 50.6 50.6 48.9 56.44 56.09 57.24 56.4 60.6 56.3
12/10/2018 10:05:13 48.63 48.67 52.33 50.6 50.6 48.9 55.46 56.19 57.24 56.4 60.6 56.3
12/10/2018 10:05:14 48.5 48.8 51.73 50.6 50.6 48.9 55.17 55.68 57.24 56.4 60.6 56.3
12/10/2018 10:05:15 48.74 48.7 51.73 50.6 50.6 48.9 54.72 55.29 57.24 56.4 60.6 56.3
12/10/2018 10:05:16 48.54 48.7 51.73 50.6 50.6 48.9 55.03 55.17 57.24 56.4 60.6 56.3
12/10/2018 10:05:17 48.6 48.71 51.73 50.6 50.6 48.9 54.87 55.01 57.24 56.4 60.6 56.3
12/10/2018 10:05:18 48.51 48.65 51.73 50.6 50.6 48.9 55.01 55.07 57.24 56.4 60.6 56.3
12/10/2018 10:05:19 48.53 48.72 51.73 50.6 50.6 48.9 54.75 55.11 57.24 56.4 60.6 56.3
12/10/2018 10:05:20 48.39 48.59 51.73 50.6 50.6 48.9 55.32 55.33 57.24 56.4 60.6 56.3
12/10/2018 10:05:21 48.51 48.54 50.59 50.6 50.6 48.9 55.28 55.34 56.3 56.4 60.6 56.3
12/10/2018 10:05:22 48.86 48.79 49.38 50.6 50.6 48.9 55.06 55.23 56.19 56.4 60.6 56.3
12/10/2018 10:05:23 48.44 48.81 48.92 50.6 50.6 48.9 55.21 55.21 56.19 56.4 60.6 56.3
12/10/2018 10:05:24 48.18 48.62 48.83 50.6 50.6 48.9 55.02 55.22 56.19 56.4 60.6 56.3
12/10/2018 10:05:25 48.88 48.8 48.83 50.6 50.6 48.9 55 55.22 56.19 56.4 60.6 56.3
12/10/2018 10:05:26 48.33 48.66 48.83 50.6 50.6 49 55.15 55.22 56.19 56.4 60.6 56.3
12/10/2018 10:05:27 48.42 48.48 48.83 50.6 50.6 49 55.29 55.37 56.19 56.4 60.6 56.3
12/10/2018 10:05:28 48.81 48.79 48.83 50.6 50.6 49 55.23 55.39 56.19 56.4 60.6 56.3
12/10/2018 10:05:29 48.45 48.83 48.83 50.6 50.6 49 54.69 55.32 56.19 56.4 60.6 56.3
12/10/2018 10:05:30 48.56 48.59 48.83 50.6 50.6 49 54.77 55.03 56.19 56.4 60.6 56.3
12/10/2018 10:05:31 48.78 48.81 48.83 50.6 50.6 49 54.63 55.07 56.19 56.4 60.6 56.3
12/10/2018 10:05:32 48.5 48.76 48.83 50.6 50.6 49 54.34 54.68 56.19 56.4 60.6 56.3
12/10/2018 10:05:33 48.55 48.68 48.83 50.6 50.6 49 54.8 54.76 56.19 56.4 60.6 56.3
12/10/2018 10:05:34 48.61 48.67 48.83 50.6 50.6 49 54.76 54.84 56.19 56.4 60.6 56.3
12/10/2018 10:05:35 48.6 48.68 48.83 50.6 50.6 49 54.69 54.86 56.19 56.4 60.6 56.3
12/10/2018 10:05:36 48.79 48.81 48.83 50.6 50.6 49 55.48 55.27 56.19 56.4 60.6 56.3
12/10/2018 10:05:37 48.5 48.81 48.83 50.6 50.6 49 54.64 55.2 56.19 56.4 60.6 56.3
12/10/2018 10:05:38 49.13 48.95 48.95 50.6 50.6 49 55.09 55.05 56.19 56.4 60.6 56.3
12/10/2018 10:05:39 48.37 48.99 48.99 50.6 50.6 49 54.68 55.19 56.19 56.4 60.6 56.3
12/10/2018 10:05:40 48.41 48.7 48.99 50.6 50.5 49 54.88 54.97 56.19 56.4 60.6 56.3
12/10/2018 10:05:41 48.62 48.7 48.99 50.6 50.5 49 54.96 55.12 56.19 56.4 60.6 56.3
12/10/2018 10:05:42 48.88 48.87 48.99 50.6 50.5 49 54.92 54.92 56.19 56.4 60.6 56.3
12/10/2018 10:05:43 48.65 48.78 48.99 50.6 50.5 49 55.06 55.05 55.68 56.4 60.6 56.3
12/10/2018 10:05:44 48.49 48.75 48.99 50.6 50.5 49 54.7 55.09 55.39 56.4 60.6 56.3
12/10/2018 10:05:45 48.55 48.74 48.99 50.6 50.5 49 55.11 55.1 55.39 56.4 60.6 56.3
12/10/2018 10:05:46 54.41 54.1 54.1 50.6 50.6 49 58.63 58.44 58.44 56.4 60.6 56.3
12/10/2018 10:05:47 64.34 63.44 63.44 51 50.7 49 66.07 65.01 65.01 56.5 60.6 56.3
12/10/2018 10:05:48 70.02 68.8 68.8 52 51.1 49.2 71.02 69.74 69.74 56.9 60.6 56.4
12/10/2018 10:05:49 70.43 69.99 69.99 52.9 51.5 49.3 71.17 70.85 70.85 57.3 60.7 56.4
12/10/2018 10:05:50 48.64 69.59 69.99 52.9 51.5 49.3 55.27 70.45 70.85 57.3 60.7 56.4
12/10/2018 10:05:51 53.1 65.4 69.99 52.9 51.5 49.3 57.12 66.42 70.85 57.3 60.7 56.4
12/10/2018 10:05:52 66.97 66.57 69.99 53.2 51.6 49.4 71.18 70.53 70.85 57.6 60.7 56.4
12/10/2018 10:05:53 49.08 65.61 69.99 53.2 51.6 49.4 54.87 69.58 70.85 57.6 60.7 56.4
12/10/2018 10:05:54 71.43 70.44 70.44 54.1 52.1 49.6 75.52 74.51 74.51 58.4 60.9 56.5
12/10/2018 10:05:55 72.78 72.99 72.99 55.1 52.6 49.8 76.78 76.97 76.97 59.3 61.1 56.7
12/10/2018 10:05:56 76.57 76.09 76.09 56.7 53.7 50.4 80.31 79.76 79.76 60.8 61.5 56.9
12/10/2018 10:05:57 72.16 76.07 76.09 57.2 54 50.5 75.9 79.71 79.76 61.3 61.6 57
12/10/2018 10:05:58 72.49 73.64 76.09 57.7 54.3 50.7 76.27 77.44 79.76 61.7 61.7 57.1
12/10/2018 10:05:59 72.99 73.71 76.09 58.1 54.7 50.9 76.41 77.27 79.76 62.1 61.9 57.2
12/10/2018 10:06:00 69.22 72.62 76.09 58.3 54.8 51 73.24 76.23 79.76 62.3 61.9 57.3
12/10/2018 10:06:01 48.56 71.03 76.09 58.3 54.8 51 54.91 74.79 79.76 62.3 61.9 57.3
12/10/2018 10:06:02 57.65 66.83 76.09 58.3 54.8 51 61.89 70.62 79.76 62.3 61.9 57.3
12/10/2018 10:06:03 74.67 73.63 76.09 58.9 55.2 51.3 77.75 76.61 79.76 62.8 62.1 57.4
12/10/2018 10:06:04 70.84 73.91 76.09 59.1 55.4 51.4 74.91 76.87 79.76 63 62.2 57.5
12/10/2018 10:06:05 74.08 73.93 76.09 59.6 55.8 51.6 77.68 77.52 79.76 63.4 62.4 57.6
12/10/2018 10:06:06 73.47 74.12 76.09 59.9 56 51.8 78.24 78.54 79.76 63.8 62.5 57.7
12/10/2018 10:06:07 70.45 73.15 76.09 60.1 56.2 51.9 74.31 77.6 79.76 64 62.6 57.8
12/10/2018 10:06:08 55.03 71.51 76.09 60.1 56.2 51.9 60.26 75.68 79.76 64 62.6 57.8
12/10/2018 10:06:09 48.45 67.41 76.09 60.1 56.2 51.9 54.94 71.61 79.76 64 62.6 57.8
12/10/2018 10:06:10 48.49 63.26 76.09 60.1 56.2 51.9 54.36 67.52 79.76 64 62.6 57.8
12/10/2018 10:06:11 48.6 59.25 76.09 60.1 56.2 51.9 54.53 63.61 79.76 64 62.6 57.8
12/10/2018 10:06:12 48.59 55.59 76.09 60.1 56.2 51.9 55.14 60.18 79.76 64 62.6 57.8
12/10/2018 10:06:13 48.86 52.61 76.09 60.1 56.2 51.9 54.78 57.76 79.76 64 62.6 57.8
12/10/2018 10:06:14 48.36 50.64 76.09 60.1 56.2 51.9 54.81 56.12 79.76 64 62.6 57.8
12/10/2018 10:06:15 71.89 71.2 76.09 60.3 56.3 52 75.6 74.98 79.76 64.2 62.7 57.9
12/10/2018 10:06:16 73.9 74.06 76.09 60.6 56.6 52.2 77.39 77.53 79.76 64.5 62.9 58
12/10/2018 10:06:17 69.85 72.68 76.09 60.7 56.7 52.3 73.43 76.27 79.76 64.6 62.9 58
12/10/2018 10:06:18 73.1 73.13 76.09 61 56.9 52.4 76.73 76.67 79.76 64.8 63 58.1
12/10/2018 10:06:19 76.8 76.59 76.59 61.5 57.4 52.7 79.86 79.72 79.76 65.3 63.2 58.3
12/10/2018 10:06:20 71.44 76.98 76.98 61.6 57.5 52.8 75.99 80.09 80.09 65.4 63.3 58.4
12/10/2018 10:06:21 73.64 74.63 76.98 61.8 57.7 53 76.82 77.95 80.09 65.6 63.4 58.4
12/10/2018 10:06:22 76.97 76.55 76.98 62.3 58.1 53.2 79.88 79.44 80.09 66 63.6 58.6
12/10/2018 10:06:23 76.78 77.34 77.34 62.7 58.4 53.5 79.98 80.4 80.4 66.3 63.8 58.8
12/10/2018 10:06:24 73.16 76.88 77.34 62.8 58.5 53.6 77.09 80.08 80.4 66.5 63.9 58.8
12/10/2018 10:06:25 74.88 75.94 77.34 63.1 58.7 53.8 77.68 78.87 80.4 66.7 64.1 58.9
12/10/2018 10:06:26 71.97 75.21 77.34 63.2 58.8 53.9 76.79 78.99 80.4 66.8 64.1 59
12/10/2018 10:06:27 75.52 75.12 77.34 63.4 59.1 54 78.72 78.32 80.4 67.1 64.3 59.1
12/10/2018 10:06:28 71.43 74.4 77.34 63.5 59.1 54.1 75.51 77.92 80.4 67.2 64.3 59.2
12/10/2018 10:06:29 71.64 73.23 77.34 63.6 59.2 54.2 75.02 76.83 80.4 67.2 64.4 59.2
12/10/2018 10:06:30 59.28 72.13 77.34 63.6 59.2 54.2 66.38 75.77 80.4 67.2 64.4 59.2
12/10/2018 10:06:31 76.56 75.3 77.34 63.9 59.5 54.4 79.68 78.53 80.4 67.5 64.6 59.4
12/10/2018 10:06:32 77.84 77.85 77.85 64.2 59.8 54.6 80.85 80.97 80.97 67.8 64.8 59.5
12/10/2018 10:06:33 68.48 76.53 77.85 64.3 59.8 54.7 72.5 79.57 80.97 67.8 64.8 59.5
12/10/2018 10:06:34 68.96 73.24 77.85 64.3 59.9 54.7 73.49 76.7 80.97 67.9 64.8 59.6
12/10/2018 10:06:35 48.19 70.74 77.85 64.3 59.9 54.7 55.05 74.48 80.97 67.9 64.8 59.6
12/10/2018 10:06:36 48.25 66.54 77.85 64.3 59.9 54.7 55.06 70.31 80.97 67.9 64.8 59.6
12/10/2018 10:06:37 48.61 62.4 77.85 64.3 59.9 54.7 54.55 66.28 80.97 67.9 64.8 59.6
12/10/2018 10:06:38 48.66 58.45 77.85 64.3 59.9 54.7 55.18 62.49 80.97 67.9 64.8 59.6
12/10/2018 10:06:39 48.52 54.9 77.85 64.3 59.9 54.7 54.72 59.42 80.97 67.9 64.8 59.6
12/10/2018 10:06:40 48.56 52.05 77.85 64.3 59.9 54.7 54.49 57.12 80.97 67.9 64.8 59.6
12/10/2018 10:06:41 48.49 50.19 77.85 64.3 59.9 54.7 54.95 55.65 80.97 67.9 64.8 59.6
12/10/2018 10:06:42 50.4 50.5 77.85 64.3 59.9 54.7 55.06 55.3 80.97 67.9 64.8 59.6
12/10/2018 10:06:43 75.6 73.77 77.85 64.5 60.1 54.8 79.26 77.49 80.97 68.1 65 59.7
12/10/2018 10:06:44 71.64 74.2 77.85 64.6 60.1 54.9 75.37 77.8 80.97 68.2 65 59.7
12/10/2018 10:06:45 71.14 73.59 77.85 64.6 60.2 55 73.73 76.8 80.97 68.2 65 59.8
12/10/2018 10:06:46 48.94 70.74 77.85 64.6 60.2 55 55.05 73.96 80.97 68.2 65 59.8
12/10/2018 10:06:47 65.22 66.81 77.85 64.7 60.2 55 70.65 71.58 80.97 68.2 65.1 59.8
12/10/2018 10:06:48 77 76.22 77.85 64.9 60.4 55.2 80.63 79.71 80.97 68.5 65.2 59.9
12/10/2018 10:06:49 71.32 76.02 77.85 65 60.5 55.2 75.48 79.69 80.97 68.5 65.3 60
12/10/2018 10:06:50 74.75 75.25 77.85 65.1 60.6 55.3 78.12 78.51 80.97 68.7 65.4 60
12/10/2018 10:06:51 68.1 74.31 77.85 65.1 60.6 55.3 72.86 77.77 80.97 68.7 65.4 60.1
12/10/2018 10:06:52 69.17 71.07 77.85 65.2 60.7 55.4 73.07 74.98 80.97 68.8 65.4 60.1
12/10/2018 10:06:53 71.27 71.76 77.85 65.2 60.7 55.4 74.54 75.2 80.97 68.8 65.5 60.1
12/10/2018 10:06:54 77.18 76.85 77.85 65.4 60.9 55.6 80.01 79.68 80.97 69 65.6 60.2
12/10/2018 10:06:55 65.47 76.5 77.85 65.4 60.9 55.6 71.59 79.41 80.97 69 65.6 60.3
12/10/2018 10:06:56 75.65 75.53 77.85 65.6 61.1 55.7 78.82 78.74 80.97 69.2 65.7 60.3
12/10/2018 10:06:57 75.67 76.98 77.85 65.7 61.2 55.8 78.87 80.13 80.97 69.3 65.8 60.4
12/10/2018 10:06:58 72.44 75.57 77.85 65.8 61.3 55.9 76.36 78.7 80.97 69.4 65.9 60.5
12/10/2018 10:06:59 71.79 73.71 77.85 65.9 61.3 55.9 76.22 77.46 80.97 69.4 65.9 60.5
12/10/2018 10:07:00 72.13 72.86 77.85 65.9 61.4 56 76.46 77 80.97 69.5 66 60.6
12/10/2018 10:07:01 64.56 72.04 77.85 65.9 61.4 56 69.86 76.27 80.97 69.5 66 60.6
12/10/2018 10:07:02 70.6 71.4 76.98 66 61.4 56 73.57 74.93 80.13 69.6 66 60.6
12/10/2018 10:07:03 52.61 69.47 76.98 66 61.4 56 59.01 73.05 80.13 69.6 66 60.6
12/10/2018 10:07:04 48.3 65.34 76.98 66 61.4 56 55.69 69.02 80.13 69.6 66 60.6
12/10/2018 10:07:05 48.28 61.24 76.98 66 61.4 56 55 65.1 80.13 69.6 66 60.6
12/10/2018 10:07:06 48.76 57.34 76.98 66 61.4 56 54.7 61.51 80.13 69.6 66 60.6
12/10/2018 10:07:07 71.35 70 76.98 66 61.5 56.1 73.97 72.55 80.13 69.6 66 60.6
12/10/2018 10:07:08 61.15 68.14 76.98 66 61.5 56.1 66.12 71 80.13 69.6 66.1 60.6
12/10/2018 10:07:09 76.09 74.63 76.98 66.2 61.6 56.2 78.57 77.15 80.13 69.7 66.1 60.7
12/10/2018 10:07:10 73.74 74.75 76.98 66.3 61.7 56.3 77.4 78.09 80.13 69.8 66.2 60.8
12/10/2018 10:07:11 67.94 74.61 76.98 66.3 61.7 56.3 70.92 77.87 80.13 69.8 66.2 60.8
12/10/2018 10:07:12 57.31 71.16 76.98 66.3 61.7 56.3 60.36 74.43 80.13 69.8 66.2 60.8
12/10/2018 10:07:13 48.65 67.2 76.98 66.3 61.7 56.3 55.56 70.47 80.13 69.8 66.2 60.8
12/10/2018 10:07:14 48.63 63.06 76.98 66.3 61.7 56.3 55.17 66.45 80.13 69.8 66.2 60.8
12/10/2018 10:07:15 48.24 59.07 76.98 66.3 61.7 56.3 55.31 62.71 80.13 69.8 66.2 60.8
12/10/2018 10:07:16 48.33 55.39 76.98 66.3 61.7 56.3 55.94 59.64 80.13 69.8 66.2 60.8
12/10/2018 10:07:17 48.19 52.37 76.98 66.3 61.7 56.3 54.97 57.76 80.13 69.8 66.2 60.8
12/10/2018 10:07:18 48.85 50.25 76.98 66.3 61.7 56.3 55.03 56.19 80.13 69.8 66.2 60.8
12/10/2018 10:07:19 48.49 49.43 76.98 66.3 61.7 56.3 55.51 55.67 80.13 69.8 66.2 60.8
12/10/2018 10:07:20 48.37 48.91 76.98 66.3 61.7 56.3 55.52 55.63 80.13 69.8 66.2 60.8
12/10/2018 10:07:21 48.87 48.82 76.98 66.3 61.7 56.3 55.92 55.92 80.13 69.8 66.2 60.8
12/10/2018 10:07:22 48.18 48.85 76.98 66.3 61.7 56.3 55.84 56.12 80.13 69.8 66.2 60.8
12/10/2018 10:07:23 48.47 48.47 76.98 66.3 61.7 56.3 55.9 56.06 80.13 69.8 66.2 60.8
12/10/2018 10:07:24 48.52 48.57 76.98 66.3 61.7 56.3 55.36 56.22 80.13 69.8 66.2 60.8
12/10/2018 10:07:25 48.25 48.52 76.98 66.3 61.7 56.3 54.84 55.58 80.13 69.8 66.2 60.8
12/10/2018 10:07:26 48.41 48.62 76.98 66.3 61.7 56.3 54.74 55.33 80.13 69.8 66.2 60.8
12/10/2018 10:07:27 48.61 48.6 75.57 66.3 61.7 56.3 54.81 54.95 78.7 69.8 66.2 60.8
12/10/2018 10:07:28 48.36 48.59 74.75 66.3 61.7 56.3 54.88 55.13 78.09 69.8 66.2 60.8
12/10/2018 10:07:29 48.24 48.48 74.75 66.3 61.7 56.3 54.38 54.9 78.09 69.8 66.2 60.8
12/10/2018 10:07:30 48.58 48.68 74.75 66.3 61.7 56.3 54.47 54.64 78.09 69.8 66.2 60.8
12/10/2018 10:07:31 48.52 48.64 74.75 66.3 61.7 56.3 54.48 54.6 78.09 69.8 66.2 60.8
12/10/2018 10:07:32 48.17 48.55 74.75 66.3 61.7 56.3 55.04 54.93 78.09 69.8 66.2 60.8
12/10/2018 10:07:33 48.34 48.47 74.75 66.3 61.7 56.3 55.47 55.38 78.09 69.8 66.2 60.8
12/10/2018 10:07:34 48.32 48.41 74.75 66.3 61.7 56.3 54.72 55.27 78.09 69.8 66.2 60.8
12/10/2018 10:07:35 48.58 48.61 74.75 66.3 61.7 56.3 54.81 55.03 78.09 69.8 66.2 60.8
12/10/2018 10:07:36 48.06 48.46 74.75 66.3 61.7 56.3 54.74 54.84 78.09 69.8 66.2 60.8
12/10/2018 10:07:37 48.67 48.52 74.75 66.3 61.7 56.3 55.13 55.14 78.09 69.8 66.2 60.8
12/10/2018 10:07:38 48.73 48.69 74.75 66.3 61.7 56.3 55.1 55.1 78.09 69.8 66.2 60.8
12/10/2018 10:07:39 48.44 48.64 74.75 66.3 61.7 56.3 55.65 55.57 78.09 69.8 66.2 60.8
12/10/2018 10:07:40 48.74 48.83 74.61 66.3 61.7 56.3 55.48 55.7 77.87 69.8 66.2 60.8
12/10/2018 10:07:41 48.46 48.71 71.16 66.3 61.7 56.3 55.66 55.75 74.43 69.8 66.2 60.8
12/10/2018 10:07:42 48.48 48.7 67.2 66.3 61.7 56.3 55.2 55.59 70.47 69.8 66.2 60.8
12/10/2018 10:07:43 48.47 48.62 63.06 66.3 61.7 56.3 55.04 55.44 66.45 69.8 66.2 60.8
12/10/2018 10:07:44 48.51 48.59 59.07 66.3 61.7 56.3 55.86 55.72 62.71 69.8 66.2 60.8
12/10/2018 10:07:45 48.71 48.66 55.39 66.3 61.7 56.3 55.63 55.88 59.64 69.8 66.2 60.8
12/10/2018 10:07:46 48.37 48.69 52.37 66.3 61.7 56.3 54.88 55.61 57.76 69.8 66.2 60.8
12/10/2018 10:07:47 48.45 48.57 50.25 66.3 61.7 56.3 55.03 55.18 56.22 69.8 66.2 60.8
12/10/2018 10:07:48 48.44 48.72 49.43 66.3 61.7 56.3 54.83 55.25 56.22 69.8 66.2 60.8
12/10/2018 10:07:49 49.02 48.87 48.91 66.3 61.7 56.3 55.57 55.39 56.22 69.8 66.2 60.8
12/10/2018 10:07:50 50.17 49.97 49.97 66.3 61.7 56.3 55.54 55.53 56.22 69.8 66.2 60.8
12/10/2018 10:07:51 48.99 49.62 49.97 66.3 61.7 56.3 55.32 55.55 56.22 69.8 66.2 60.8
12/10/2018 10:07:52 53.91 53.05 53.05 66.3 61.7 56.3 58 57.38 57.38 69.8 66.2 60.8
12/10/2018 10:07:53 49.7 52.95 53.05 66.3 61.7 56.3 55.4 57.36 57.38 69.8 66.2 60.8
12/10/2018 10:07:54 49.77 51.45 53.05 66.3 61.7 56.3 55.26 56.32 57.38 69.8 66.2 60.8
12/10/2018 10:07:55 49.05 50.15 53.05 66.3 61.7 56.3 55.39 55.71 57.38 69.8 66.2 60.8
12/10/2018 10:07:56 48.56 49.56 53.05 66.3 61.7 56.3 54.86 55.44 57.38 69.8 66.2 60.8
12/10/2018 10:07:57 49.76 49.49 53.05 66.3 61.7 56.3 54.75 55.09 57.38 69.8 66.2 60.8
12/10/2018 10:07:58 50.37 50.24 53.05 66.3 61.7 56.3 55.67 55.56 57.38 69.8 66.2 60.8
12/10/2018 10:07:59 49.77 50.29 53.05 66.3 61.7 56.3 55.88 55.95 57.38 69.8 66.2 60.8
12/10/2018 10:08:00 49.05 49.88 53.05 66.3 61.7 56.3 55.06 55.69 57.38 69.8 66.2 60.8
12/10/2018 10:08:01 48.85 49.38 53.05 66.3 61.7 56.3 55.05 55.49 57.38 69.8 66.2 60.8
12/10/2018 10:08:02 48.57 49.13 53.05 66.3 61.7 56.3 55.2 55.42 57.38 69.8 66.2 60.8
12/10/2018 10:08:03 49.05 49.01 53.05 66.3 61.7 56.3 55.19 55.21 57.38 69.8 66.2 60.8
12/10/2018 10:08:04 49 49.02 53.05 66.2 61.7 56.3 55.2 55.39 57.38 69.8 66.2 60.8
12/10/2018 10:08:05 49.4 49.27 53.05 66.2 61.7 56.3 55.83 55.68 57.38 69.8 66.2 60.8
12/10/2018 10:08:06 49.02 49.25 53.05 66.2 61.7 56.3 55.4 55.75 57.38 69.8 66.2 60.8
12/10/2018 10:08:07 49.04 49.13 53.05 66.2 61.7 56.3 55.81 55.79 57.38 69.8 66.2 60.8
12/10/2018 10:08:08 49.16 49.2 53.05 66.2 61.7 56.3 55.14 55.79 57.38 69.8 66.2 60.8
12/10/2018 10:08:09 49.21 49.25 53.05 66.2 61.7 56.3 55.29 55.37 57.38 69.8 66.2 60.8
12/10/2018 10:08:10 49.42 49.37 53.05 66.2 61.7 56.3 55.06 55.43 57.38 69.8 66.2 60.8
12/10/2018 10:08:11 49.21 49.43 53.05 66.2 61.7 56.3 55.17 55.27 57.38 69.8 66.2 60.8
12/10/2018 10:08:12 49.08 49.29 53.05 66.2 61.7 56.3 55.74 55.53 57.38 69.8 66.2 60.8
12/10/2018 10:08:13 49.16 49.31 53.05 66.2 61.7 56.3 55.65 55.8 57.38 69.8 66.2 60.8
12/10/2018 10:08:14 49.09 49.28 53.05 66.2 61.7 56.3 55.06 55.68 57.38 69.8 66.2 60.8
12/10/2018 10:08:15 49.56 49.45 53.05 66.2 61.7 56.3 55.17 55.56 57.38 69.8 66.2 60.8
12/10/2018 10:08:16 49.52 49.55 53.05 66.2 61.7 56.3 55.33 55.37 57.38 69.8 66.2 60.8
12/10/2018 10:08:17 48.99 49.4 53.05 66.2 61.7 56.3 55.09 55.24 57.38 69.8 66.2 60.8
12/10/2018 10:08:18 49.16 49.26 53.05 66.2 61.7 56.3 55.18 55.43 57.38 69.8 66.2 60.8
12/10/2018 10:08:19 49.2 49.27 53.05 66.2 61.7 56.3 55.1 55.26 57.38 69.8 66.2 60.8
12/10/2018 10:08:20 49.18 49.3 53.05 66.2 61.7 56.3 55.06 55.2 57.38 69.8 66.2 60.8
12/10/2018 10:08:21 49.55 49.44 53.05 66.2 61.7 56.3 55.83 55.66 57.38 69.8 66.2 60.8
12/10/2018 10:08:22 49.08 49.47 52.95 66.2 61.7 56.3 55.14 55.64 57.36 69.8 66.2 60.8
12/10/2018 10:08:23 49.05 49.23 51.45 66.2 61.7 56.3 55.38 55.5 56.32 69.8 66.2 60.8
12/10/2018 10:08:24 49.04 49.19 50.29 66.2 61.7 56.3 55.24 55.57 55.95 69.8 66.2 60.8
12/10/2018 10:08:25 48.95 49.19 50.29 66.2 61.7 56.3 55.14 55.48 55.95 69.8 66.2 60.8
12/10/2018 10:08:26 49.28 49.28 50.29 66.2 61.7 56.3 55.71 55.61 55.95 69.8 66.2 60.8
12/10/2018 10:08:27 49.11 49.26 50.29 66.2 61.7 56.3 55.44 55.67 55.95 69.8 66.2 60.8
12/10/2018 10:08:28 49.2 49.32 50.29 66.2 61.7 56.3 55.16 55.51 55.95 69.8 66.2 60.8
12/10/2018 10:08:29 48.98 49.22 49.88 66.2 61.7 56.3 55.51 55.46 55.8 69.8 66.2 60.8
12/10/2018 10:08:30 49.19 49.24 49.55 66.2 61.7 56.3 55.39 55.53 55.8 69.8 66.2 60.8
12/10/2018 10:08:31 49.26 49.28 49.55 66.2 61.7 56.3 55.14 55.51 55.8 69.8 66.2 60.8
12/10/2018 10:08:32 48.99 49.37 49.55 66.2 61.7 56.3 55.52 55.62 55.8 69.8 66.2 60.8
12/10/2018 10:08:33 49.29 49.28 49.55 66.2 61.7 56.3 56.16 55.99 55.99 69.8 66.2 60.8
12/10/2018 10:08:34 49.02 49.3 49.55 66.2 61.7 56.3 55.43 56.07 56.07 69.8 66.2 60.8
12/10/2018 10:08:35 49.5 49.44 49.55 66.2 61.7 56.3 56.54 56.36 56.36 69.8 66.2 60.8
12/10/2018 10:08:36 48.87 49.38 49.55 66.2 61.7 56.3 57.42 57.23 57.23 69.8 66.2 60.8
12/10/2018 10:08:37 49.51 49.47 49.55 66.2 61.7 56.3 56.36 57.35 57.35 69.8 66.2 60.8
12/10/2018 10:08:38 49.57 49.58 49.58 66.2 61.7 56.3 55.64 56.61 57.35 69.8 66.2 60.8
12/10/2018 10:08:39 48.76 49.5 49.58 66.2 61.7 56.3 55.56 56.01 57.35 69.8 66.2 60.8
12/10/2018 10:08:40 49.28 49.31 49.58 66.2 61.7 56.3 56.07 56.03 57.35 69.8 66.2 60.8
12/10/2018 10:08:41 49.23 49.28 49.58 66.2 61.7 56.3 56.27 56.36 57.35 69.8 66.2 60.8
12/10/2018 10:08:42 49.32 49.41 49.58 66.2 61.7 56.3 57.95 57.64 57.64 69.8 66.2 60.8
12/10/2018 10:08:43 48.84 49.31 49.58 66.2 61.7 56.3 57.06 58.24 58.24 69.8 66.2 60.8
12/10/2018 10:08:44 49.13 49.09 49.58 66.2 61.7 56.3 56.32 57 58.24 69.8 66.2 60.8
12/10/2018 10:08:45 49.12 49.29 49.58 66.2 61.7 56.3 56.18 56.63 58.24 69.8 66.2 60.8
12/10/2018 10:08:46 48.8 49.21 49.58 66.2 61.7 56.3 55.98 56.3 58.24 69.8 66.2 60.8
12/10/2018 10:08:47 49.3 49.23 49.58 66.2 61.7 56.3 55.78 56.14 58.24 69.8 66.2 60.8
12/10/2018 10:08:48 49.04 49.19 49.58 66.2 61.7 56.3 55.46 55.98 58.24 69.8 66.2 60.8
12/10/2018 10:08:49 49.35 49.38 49.58 66.2 61.7 56.3 55.05 55.64 58.24 69.8 66.2 60.8
12/10/2018 10:08:50 49.14 49.29 49.58 66.2 61.7 56.3 55.37 55.58 58.24 69.8 66.2 60.8
12/10/2018 10:08:51 49.19 49.38 49.58 66.2 61.7 56.3 56.21 55.95 58.24 69.8 66.2 60.8
12/10/2018 10:08:52 49.2 49.22 49.58 66.2 61.7 56.3 55.61 55.93 58.24 69.8 66.2 60.8
12/10/2018 10:08:53 49.1 49.4 49.58 66.2 61.7 56.3 56.58 56.4 58.24 69.8 66.2 60.8
12/10/2018 10:08:54 48.93 49.13 49.58 66.2 61.7 56.3 58.86 58.55 58.55 69.8 66.2 60.8
12/10/2018 10:08:55 48.91 49.15 49.58 66.2 61.7 56.3 57.2 58.54 58.55 69.8 66.2 60.8
12/10/2018 10:08:56 49.12 49.14 49.58 66.2 61.7 56.3 56.84 57.73 58.55 69.8 66.2 60.8
12/10/2018 10:08:57 49.33 49.31 49.58 66.2 61.7 56.3 56.58 57.14 58.55 69.8 66.2 60.8
12/10/2018 10:08:58 48.99 49.26 49.58 66.2 61.7 56.3 56.26 57.23 58.55 69.8 66.2 60.8
12/10/2018 10:08:59 49.41 49.4 49.58 66.2 61.7 56.3 54.8 56.43 58.55 69.8 66.2 60.8
12/10/2018 10:09:00 49.51 49.47 49.58 66.2 61.7 56.3 55.39 55.55 58.55 69.8 66.2 60.8
12/10/2018 10:09:01 48.49 49.43 49.58 66.2 61.7 56.3 54.82 55.37 58.55 69.8 66.2 60.8
12/10/2018 10:09:02 48.68 48.89 49.58 66.2 61.7 56.3 55.43 55.45 58.55 69.8 66.2 60.8
12/10/2018 10:09:03 49.37 49.17 49.58 66.2 61.7 56.3 55.12 55.46 58.55 69.8 65.4 60.8
12/10/2018 10:09:04 49.15 49.28 49.58 66.2 61.7 56.3 55.18 55.26 58.55 69.8 65.4 60.8
12/10/2018 10:09:05 49.22 49.26 49.58 66.2 61.7 56.3 55.01 55.29 58.55 69.8 65.4 60.8
12/10/2018 10:09:06 49.11 49.26 49.58 66.2 61.7 56.3 55.02 55.22 58.55 69.8 65.4 60.8
12/10/2018 10:09:07 49.24 49.34 49.58 66.2 61.7 56.3 55.12 55.16 58.55 69.8 65.4 60.8
12/10/2018 10:09:08 49.18 49.29 49.5 66.2 61.7 56.3 54.74 55.16 58.55 69.8 65.4 60.8
12/10/2018 10:09:09 48.71 49.21 49.47 66.2 61.7 56.3 55.41 55.24 58.55 69.8 65.4 60.8
12/10/2018 10:09:10 49.01 49.09 49.47 66.2 61.7 56.3 55.12 55.29 58.55 69.8 65.4 60.8
12/10/2018 10:09:11 49.15 49.26 49.47 66.2 61.7 56.3 55.22 55.35 58.55 69.8 65.4 60.8
12/10/2018 10:09:12 48.89 49.2 49.47 66.2 61.7 56.3 54.89 55.27 58.55 69.8 65.4 60.8
12/10/2018 10:09:13 49.24 49.19 49.47 66.2 61.7 56.3 54.79 55.15 58.55 69.8 65.4 60.8
12/10/2018 10:09:14 49.13 49.34 49.47 66.2 61.7 56.3 54.59 54.85 58.55 69.8 65.4 60.8
12/10/2018 10:09:15 49.48 49.39 49.47 66.2 61.7 56.3 55.33 55.12 58.55 69.8 65.4 60.8
12/10/2018 10:09:16 49.01 49.44 49.47 66.2 61.7 56.3 55.15 55.32 58.55 69.8 65.4 60.8
12/10/2018 10:09:17 48.89 49.13 49.47 66.2 61.7 56.3 54.58 55.18 58.55 69.8 65.4 60.8
12/10/2018 10:09:18 48.83 49.1 49.47 66.2 61.7 56.3 54.71 54.87 58.55 69.8 65.4 60.8
12/10/2018 10:09:19 48.99 49.07 49.47 66.2 61.7 56.3 54.82 54.86 58.55 69.8 65.4 60.8
12/10/2018 10:09:20 49.05 49.09 49.47 66.2 61.7 56.3 55.37 55.21 58.55 69.8 65.4 60.8
12/10/2018 10:09:21 48.7 49.13 49.47 66.2 61.7 56.3 54.91 55.35 58.55 69.8 65.4 60.8
12/10/2018 10:09:22 49.95 49.58 49.58 66.2 61.7 56.3 55.07 55.09 58.55 69.8 65.4 60.8
12/10/2018 10:09:23 49.21 49.43 49.58 66.2 61.7 56.3 55.5 55.42 58.55 69.8 65.4 60.8
12/10/2018 10:09:24 49.17 49.51 49.58 66.2 61.7 56.3 55.75 55.68 58.54 69.8 65.4 60.8
12/10/2018 10:09:25 48.88 49.23 49.58 66.2 61.7 56.3 55.25 55.67 57.73 69.8 65.4 60.8
12/10/2018 10:09:26 49.21 49.21 49.58 66.2 61.7 56.3 55.51 55.55 57.23 69.8 65.4 60.8
12/10/2018 10:09:27 49.03 49.29 49.58 66.2 61.7 56.3 55.43 55.58 57.23 69.8 65.4 60.8
12/10/2018 10:09:28 48.85 49.05 49.58 66.2 61.7 56.3 55.32 55.5 56.43 69.8 65.4 60.8
12/10/2018 10:09:29 49.06 49.14 49.58 66.2 61.7 56.3 55.38 55.74 55.74 69.8 65.4 60.8
12/10/2018 10:09:30 49.45 49.37 49.58 66.2 61.7 56.3 55.34 55.41 55.74 69.8 65.4 60.8
12/10/2018 10:09:31 49.2 49.35 49.58 66.2 61.7 56.3 55.22 55.31 55.74 69.8 65.4 60.8
12/10/2018 10:09:32 48.67 49.23 49.58 66.2 61.7 56.3 55.02 55.35 55.74 69.8 65.4 60.8
12/10/2018 10:09:33 48.82 49.03 49.58 66.2 61.7 56.3 55.45 55.43 55.74 69.8 65.4 60.8
12/10/2018 10:09:34 48.65 48.86 49.58 66.2 61.7 56.3 55.07 55.42 55.74 69.8 65.4 60.8
12/10/2018 10:09:35 49.2 49.05 49.58 66.2 61.7 56.3 55.32 55.33 55.74 69.8 65.4 60.8
12/10/2018 10:09:36 49.16 49.19 49.58 66.2 61.7 56.3 55.11 55.31 55.74 69.8 65.4 60.8
12/10/2018 10:09:37 49.52 49.45 49.58 66.2 61.7 56.3 55.32 55.43 55.74 69.8 65.4 60.8
12/10/2018 10:09:38 48.73 49.43 49.58 66.2 61.7 56.3 54.86 55.44 55.74 69.8 65.4 60.8
12/10/2018 10:09:39 48.97 49.12 49.58 66.2 61.7 56.3 55.01 55.18 55.74 69.8 65.4 60.8
12/10/2018 10:09:40 49.05 49.14 49.58 66.2 61.7 56.3 55.16 55.15 55.74 69.8 65.4 60.8
12/10/2018 10:09:41 49.37 49.26 49.58 66.2 61.7 56.3 55.48 55.46 55.74 69.8 65.4 60.8
12/10/2018 10:09:42 49.29 49.44 49.58 66.2 61.7 56.3 55.59 55.75 55.75 69.8 65.4 60.8
12/10/2018 10:09:43 49.28 49.35 49.58 66.2 61.7 56.3 55.05 55.44 55.75 69.8 65.4 60.8
12/10/2018 10:09:44 49.02 49.35 49.58 66.2 61.7 56.3 55.29 55.48 55.75 69.8 65.4 60.8
12/10/2018 10:09:45 48.9 49.21 49.58 66.2 61.7 56.3 55.31 55.35 55.75 69.8 65.4 60.8
12/10/2018 10:09:46 49.15 49.2 49.58 66.2 61.7 56.3 55.04 55.47 55.75 69.8 65.4 60.8
12/10/2018 10:09:47 49.11 49.16 49.58 66.2 61.7 56.3 55.2 55.27 55.75 69.8 65.4 60.8
12/10/2018 10:09:48 49.12 49.29 49.58 66.2 61.7 56.3 54.98 55.22 55.75 69.8 65.4 60.8
12/10/2018 10:09:49 49.09 49.29 49.58 66.2 61.7 56.3 55.65 55.49 55.75 69.8 65.4 60.8
12/10/2018 10:09:50 48.84 49.07 49.58 66.2 61.7 56.3 55.08 55.51 55.75 69.8 65.4 60.8
12/10/2018 10:09:51 49.15 49.13 49.58 66.2 61.7 56.3 54.86 55.24 55.75 69.8 65.4 60.8
12/10/2018 10:09:52 48.98 49.16 49.51 66.2 61.7 56.3 54.8 55.03 55.75 69.8 65.4 60.8
12/10/2018 10:09:53 49.29 49.31 49.51 66.2 61.7 56.3 54.75 55.08 55.75 69.8 65.4 60.8
12/10/2018 10:09:54 49.22 49.37 49.45 66.2 61.7 56.3 55.38 55.24 55.75 69.8 65.4 60.8
12/10/2018 10:09:55 49.36 49.35 49.45 66.2 61.7 56.3 55.78 55.69 55.75 69.8 65.4 60.8
12/10/2018 10:09:56 49.3 49.37 49.45 66.2 61.7 56.3 55.62 55.87 55.87 69.8 65.4 60.8
12/10/2018 10:09:57 49.18 49.38 49.45 66.2 61.7 56.3 54.93 55.61 55.87 69.8 65.4 60.8
12/10/2018 10:09:58 48.87 49.23 49.45 66.2 61.7 56.3 55.34 55.38 55.87 69.8 65.4 60.8
12/10/2018 10:09:59 48.7 49.03 49.45 66.2 61.7 56.3 55.51 55.56 55.87 69.8 65.4 60.8
12/10/2018 10:10:00 49.25 49.18 49.45 66.2 61.7 56.3 54.83 55.55 55.87 69.8 65.4 60.8
12/10/2018 10:10:01 49.01 49.14 49.45 66.2 61.7 56.3 55.15 55.14 55.87 69.8 65.4 60.8
12/10/2018 10:10:02 49.15 49.2 49.45 66.2 61.7 56.3 55.05 55.2 55.87 69.8 65.4 60.8
12/10/2018 10:10:03 49.02 49.2 49.45 66.2 61.7 56.3 55.36 55.4 55.87 69.8 65.4 60.8
12/10/2018 10:10:04 48.76 49.05 49.45 66.2 61.7 56.3 54.82 55.25 55.87 69.8 65.4 60.8
12/10/2018 10:10:05 49.28 49.26 49.45 66.2 61.7 56.3 55.03 55.1 55.87 69.8 65.4 60.8
12/10/2018 10:10:06 49.13 49.2 49.45 66.2 61.7 56.3 55.4 55.33 55.87 69.8 65.4 60.8
12/10/2018 10:10:07 49.31 49.31 49.44 66.2 61.7 56.3 55.33 55.39 55.87 69.8 65.4 60.8
12/10/2018 10:10:08 49.34 49.47 49.47 66.2 61.7 56.3 55.81 55.69 55.87 69.8 65.4 60.8
12/10/2018 10:10:09 48.48 49.38 49.47 66.2 61.7 56.3 54.97 55.72 55.87 69.8 65.4 60.8
12/10/2018 10:10:10 49.11 49.14 49.47 66.2 61.7 56.3 55.81 55.63 55.87 69.8 65.4 60.8
12/10/2018 10:10:11 49.48 49.36 49.47 66.2 61.7 56.3 55.23 55.64 55.87 69.8 65.4 60.8
12/10/2018 10:10:12 49.06 49.36 49.47 66.2 61.7 56.3 55 55.43 55.87 69.8 65.4 60.8
12/10/2018 10:10:13 49.35 49.58 49.58 66.2 61.7 56.3 54.99 55.4 55.87 69.8 65.4 60.8
12/10/2018 10:10:14 49.02 49.24 49.58 66.2 61.7 56.3 55.49 55.44 55.87 69.8 65.4 60.8
12/10/2018 10:10:15 57.23 56.55 56.55 66.2 61.7 56.3 64.27 63.51 63.51 69.8 65.4 60.8
12/10/2018 10:10:16 49.55 55.36 56.55 66.2 61.7 56.3 55.54 62.33 63.51 69.8 65.4 60.8
12/10/2018 10:10:17 49.25 52.68 56.55 66.2 61.7 56.3 55.36 59.38 63.51 69.8 65.4 60.8
12/10/2018 10:10:18 48.92 50.87 56.55 66.2 61.7 56.3 55.36 57.37 63.51 69.8 65.4 60.8
12/10/2018 10:10:19 49.27 49.78 56.55 66.2 61.7 56.3 55.5 56.17 63.51 69.8 65.4 60.8
12/10/2018 10:10:20 49.07 49.49 56.55 66.2 61.7 56.3 55.25 55.71 63.51 69.8 65.4 60.8
12/10/2018 10:10:21 49.44 49.47 56.55 66.2 61.7 56.3 55.23 55.6 63.51 69.8 65.4 60.8
12/10/2018 10:10:22 49.04 49.35 56.55 66.2 61.7 56.3 55.23 55.36 63.51 69.8 65.4 60.8
12/10/2018 10:10:23 48.86 49.22 56.55 66.2 61.7 56.3 54.84 55.3 63.51 69.8 65.4 60.8
12/10/2018 10:10:24 48.64 48.95 56.55 66.2 61.7 56.3 54.93 55.15 63.51 69.8 65.4 60.8
12/10/2018 10:10:25 49.32 49.22 56.55 66.2 61.7 56.3 55.14 55.13 63.51 69.8 65.4 60.9
12/10/2018 10:10:26 49.22 49.29 56.55 66.2 61.7 56.3 54.5 55.11 63.51 69.8 65.4 60.9
12/10/2018 10:10:27 49.14 49.22 56.55 66.2 61.7 56.3 55.28 55.06 63.51 69.8 65.4 60.9
12/10/2018 10:10:28 49.16 49.36 56.55 66.2 61.7 56.3 55.3 55.31 63.51 69.8 65.4 60.9
12/10/2018 10:10:29 49.37 49.44 56.55 66.2 61.7 56.3 55.58 55.5 63.51 69.8 65.4 60.9
12/10/2018 10:10:30 48.81 49.35 56.55 66.2 61.7 56.3 55.1 55.48 63.51 69.8 65.4 60.9
12/10/2018 10:10:31 49.4 49.3 56.55 66.2 61.7 56.3 54.82 55.42 63.51 69.8 65.4 60.9
12/10/2018 10:10:32 49.11 49.25 56.55 66.2 61.7 56.3 55.2 55.14 63.51 69.8 65.4 60.9
12/10/2018 10:10:33 49.11 49.25 56.55 66.2 61.7 56.3 55.23 55.32 63.51 69.8 65.4 60.9
12/10/2018 10:10:34 49.07 49.39 56.55 66.2 61.7 56.3 55.58 55.48 63.51 69.8 65.4 60.9
12/10/2018 10:10:35 48.96 49.13 56.55 66.2 61.7 56.3 54.91 55.54 63.51 69.8 65.4 60.9
12/10/2018 10:10:36 48.99 49.07 56.55 66.2 61.7 56.3 55.63 55.5 63.51 69.8 65.4 60.9
12/10/2018 10:10:37 49.61 49.43 56.55 66.2 61.7 56.3 55.33 55.5 63.51 69.8 65.4 60.9
12/10/2018 10:10:38 49.07 49.38 56.55 66.2 61.7 56.3 55.21 55.43 63.51 69.8 65.4 60.9
12/10/2018 10:10:39 49.07 49.36 56.55 66.2 61.7 56.3 55.09 55.42 63.51 69.8 65.4 60.9
12/10/2018 10:10:40 49.14 49.17 56.55 66.2 61.7 56.3 55.28 55.3 63.51 69.8 65.4 60.9
12/10/2018 10:10:41 49.15 49.24 56.55 66.2 61.7 56.3 54.86 55.33 63.51 69.8 65.4 60.9
12/10/2018 10:10:42 48.96 49.13 56.55 66.2 61.7 56.3 54.95 55.16 63.51 69.8 65.4 60.9
12/10/2018 10:10:43 49.08 49.15 56.55 66.2 61.7 56.3 55.15 55.17 63.51 69.8 65.4 60.9
12/10/2018 10:10:44 49.05 49.13 56.55 66.2 61.7 56.3 55.52 55.42 63.51 69.8 65.4 60.9
12/10/2018 10:10:45 49.12 49.2 55.36 66.2 61.7 56.3 55.47 55.68 62.33 69.8 65.4 60.9
12/10/2018 10:10:46 49.34 49.3 52.68 66.2 61.7 56.3 55.05 55.39 59.38 69.8 65.4 60.9
12/10/2018 10:10:47 49.11 49.41 50.87 66.2 61.7 56.3 55.14 55.34 57.37 69.8 65.4 60.9
12/10/2018 10:10:48 49.07 49.23 49.78 66.2 61.7 56.3 55.35 55.35 56.17 69.7 65.4 60.9
12/10/2018 10:10:49 49.14 49.24 49.49 66.2 61.7 56.3 55.38 55.6 55.71 69.7 65.4 60.9
12/10/2018 10:10:50 49.11 49.15 49.47 66.2 61.7 56.3 54.75 55.32 55.68 69.7 65.4 60.9
12/10/2018 10:10:51 48.86 49.18 49.44 66.2 61.7 56.3 54.72 54.98 55.68 69.7 65.4 60.9
12/10/2018 10:10:52 48.94 49.06 49.44 66.1 61.7 56.3 55.19 55.16 55.68 69.7 65.4 60.9
12/10/2018 10:10:53 48.81 48.98 49.44 66.1 61.7 56.3 54.74 55.16 55.68 69.7 65.4 60.9
12/10/2018 10:10:54 49.32 49.3 49.44 66.1 61.7 56.3 55.27 55.2 55.68 69.7 65.4 60.9
12/10/2018 10:10:55 48.95 49.11 49.44 66 61.7 56.3 55.31 55.29 55.68 69.6 65.4 60.9
12/10/2018 10:10:56 48.68 49.05 49.44 65.9 61.7 56.3 54.9 55.37 55.68 69.4 65.4 60.9
12/10/2018 10:10:57 49.11 49.13 49.44 65.8 61.7 56.3 55.14 55.15 55.68 69.3 65.4 60.9
12/10/2018 10:10:58 49.22 49.21 49.44 65.7 61.7 56.3 55.15 55.3 55.68 69.3 65.4 60.9
12/10/2018 10:10:59 49.1 49.2 49.43 65.7 61.7 56.3 55.34 55.37 55.68 69.2 65.4 60.9
12/10/2018 10:11:00 49.36 49.37 49.43 65.6 61.7 56.3 54.91 55.32 55.68 69.2 65.4 60.9
12/10/2018 10:11:01 48.85 49.21 49.43 65.6 61.7 56.3 55.19 55.23 55.68 69.2 65.4 60.9
12/10/2018 10:11:02 49.25 49.24 49.43 65.6 61.7 56.3 55.68 55.62 55.68 69.2 65.4 60.9
12/10/2018 10:11:03 49.19 49.23 49.43 65.5 61.7 56.3 55.21 55.43 55.68 69 65.4 60.9
12/10/2018 10:11:04 49.12 49.4 49.43 65.5 61.7 56.3 55.36 55.53 55.68 69 65.4 60.9
12/10/2018 10:11:05 49.1 49.18 49.43 65.3 61.7 56.3 55.38 55.59 55.68 68.9 65.4 60.9
12/10/2018 10:11:06 49.06 49.24 49.43 65.3 61.7 56.3 55.24 55.58 55.68 68.8 65.4 60.9
12/10/2018 10:11:07 49.25 49.23 49.41 65.2 61.7 56.3 56.13 55.84 55.84 68.7 65.4 60.9
12/10/2018 10:11:08 49.08 49.19 49.41 65.2 61.7 56.3 56.27 56.24 56.24 68.7 65.4 60.9
12/10/2018 10:11:09 49.46 49.42 49.42 65.2 61.7 56.3 56.25 56.28 56.28 68.7 65.4 60.9
12/10/2018 10:11:10 49.08 49.42 49.42 65.2 61.7 56.3 55.79 56.34 56.34 68.7 65.4 60.9
12/10/2018 10:11:11 49.39 49.36 49.42 65.2 61.7 56.3 55.82 55.94 56.34 68.7 65.4 60.9
12/10/2018 10:11:12 49.29 49.46 49.46 65.2 61.7 56.3 55.57 56.12 56.34 68.7 65.4 60.9
12/10/2018 10:11:13 49.21 49.36 49.46 65.2 61.7 56.3 55.8 55.91 56.34 68.7 65.4 60.9
12/10/2018 10:11:14 48.73 49.27 49.46 65.2 61.7 56.3 55.16 55.79 56.34 68.7 65.4 60.9
12/10/2018 10:11:15 48.93 49.02 49.46 65.1 61.7 56.3 55.25 55.37 56.34 68.6 65.4 60.9
12/10/2018 10:11:16 49.14 49.12 49.46 65 61.7 56.3 55.27 55.37 56.34 68.5 65.4 60.9
12/10/2018 10:11:17 49.45 49.4 49.46 65 61.7 56.3 55.37 55.47 56.34 68.5 65.4 60.9
12/10/2018 10:11:18 48.75 49.32 49.46 64.9 61.7 56.3 55.01 55.37 56.34 68.4 65.4 60.9
12/10/2018 10:11:19 49.16 49.23 49.46 64.7 61.7 56.3 55.6 55.52 56.34 68.2 65.4 60.9
12/10/2018 10:11:20 49.15 49.26 49.46 64.6 61.7 56.3 55.05 55.41 56.34 68.1 65.4 60.9
12/10/2018 10:11:21 49.16 49.2 49.46 64.5 61.7 56.3 54.81 55.21 56.34 68 65.4 60.9
12/10/2018 10:11:22 49.17 49.24 49.46 64.2 61.7 56.3 55.4 55.33 56.34 67.8 65.4 60.9
12/10/2018 10:11:23 49 49.25 49.46 63.9 61.7 56.3 55.01 55.45 56.34 67.5 65.4 60.9
12/10/2018 10:11:24 49.18 49.24 49.46 63.8 61.7 56.3 55.46 55.45 56.34 67.4 65.4 60.9
12/10/2018 10:11:25 48.81 49.13 49.46 63.6 61.7 56.3 54.83 55.36 56.34 67.2 65.4 60.9
12/10/2018 10:11:26 48.93 48.99 49.46 63.5 61.7 56.3 55.29 55.22 56.34 67.1 65.4 60.9
12/10/2018 10:11:27 49.28 49.22 49.46 63.3 61.7 56.3 55.24 55.42 56.34 66.9 65.4 60.9
12/10/2018 10:11:28 49.11 49.27 49.46 63.2 61.7 56.3 55.45 55.45 56.34 66.8 65.4 60.9
12/10/2018 10:11:29 49.25 49.32 49.46 63.1 61.7 56.3 54.77 55.37 56.34 66.7 65.4 60.9
12/10/2018 10:11:30 49.16 49.32 49.46 63.1 61.7 56.3 55.24 55.23 56.34 66.7 65.4 60.9
12/10/2018 10:11:31 49.59 49.52 49.52 62.8 61.7 56.3 55.82 55.6 56.34 66.4 65.4 60.9
12/10/2018 10:11:32 48.85 49.45 49.52 62.3 61.7 56.3 55.14 55.56 56.34 65.9 65.4 60.9
12/10/2018 10:11:33 48.85 49.14 49.52 62.2 61.7 56.3 55.31 55.47 56.34 65.9 65.4 60.9
12/10/2018 10:11:34 48.73 48.99 49.52 62.1 61.7 56.3 55.53 55.66 56.34 65.8 65.4 60.9
12/10/2018 10:11:35 48.78 48.89 49.52 62.1 61.7 56.3 55.29 55.7 56.34 65.8 65.4 60.9
12/10/2018 10:11:36 49.19 49.16 49.52 62.1 61.7 56.3 54.97 55.35 56.34 65.8 65.4 60.9
12/10/2018 10:11:37 49.51 49.42 49.52 62.1 61.7 56.3 55.3 55.33 56.34 65.8 65.4 60.9
12/10/2018 10:11:38 49.07 49.34 49.52 62.1 61.7 56.3 55.22 55.42 56.34 65.8 65.4 60.9
12/10/2018 10:11:39 48.72 49.23 49.52 62.1 61.7 56.3 54.9 55.28 56.34 65.8 65.4 60.9
12/10/2018 10:11:40 49.15 49.11 49.52 62.1 61.7 56.3 55.66 55.78 56.12 65.8 65.4 60.9
12/10/2018 10:11:41 48.73 49.04 49.52 62.1 61.7 56.3 55.49 55.62 56.12 65.8 65.4 60.9
12/10/2018 10:11:42 49.04 49.06 49.52 62.1 61.7 56.3 55.23 55.42 55.91 65.8 65.4 60.9
12/10/2018 10:11:43 49.13 49.22 49.52 61.8 61.7 56.3 55.81 55.85 55.85 65.4 65.4 60.9
12/10/2018 10:11:44 49.36 49.3 49.52 61.7 61.7 56.3 55.44 55.67 55.85 65.3 65.4 60.9
12/10/2018 10:11:45 49.03 49.38 49.52 61.5 61.7 56.3 54.99 55.54 55.85 65.2 65.4 60.9
12/10/2018 10:11:46 48.87 49.12 49.52 61.5 61.7 56.3 55.52 55.56 55.85 65.2 65.4 60.9
12/10/2018 10:11:47 49.29 49.2 49.52 61.5 61.7 56.3 55.38 55.6 55.85 65.2 65.4 60.9
12/10/2018 10:11:48 49.16 49.26 49.52 61 61.7 56.3 56.09 55.97 55.97 64.6 65.4 60.9
12/10/2018 10:11:49 49.08 49.18 49.52 60.8 61.7 56.3 55.3 55.86 55.97 64.4 65.4 60.9
12/10/2018 10:11:50 49.14 49.2 49.52 60.4 61.7 56.3 55.81 55.79 55.97 64.1 65.4 60.9
12/10/2018 10:11:51 49.07 49.28 49.52 60.3 61.7 56.3 55.16 55.8 55.97 64 65.4 60.9
12/10/2018 10:11:52 48.81 49.12 49.52 60.2 61.7 56.3 56.09 56.04 56.04 63.9 65.4 60.9
12/10/2018 10:11:53 48.94 49.03 49.52 60 61.7 56.3 56.21 56.26 56.26 63.7 65.4 60.9
12/10/2018 10:11:54 49.23 49.21 49.52 59.2 61.7 56.4 55.5 56.2 56.26 63 65.4 60.9
12/10/2018 10:11:55 48.96 49.14 49.52 59.2 61.7 56.4 55.91 55.95 56.26 62.9 65.4 60.9
12/10/2018 10:11:56 49.2 49.18 49.52 58.5 61.7 56.4 56.39 56.61 56.61 62.3 65.4 60.9
12/10/2018 10:11:57 49.5 49.51 49.52 57.6 61.7 56.4 55.16 56.04 56.61 61.6 65.4 60.9
12/10/2018 10:11:58 49.35 49.45 49.52 57.2 61.7 56.4 54.86 55.55 56.61 61.2 65.4 60.9
12/10/2018 10:11:59 49.17 49.45 49.52 56.7 61.7 56.4 55.82 55.72 56.61 60.7 65.4 60.9
12/10/2018 10:12:00 48.99 49.32 49.52 56.2 61.7 56.4 55.8 55.9 56.61 60.1 65.4 60.9
12/10/2018 10:12:01 49.01 49.12 49.51 56.1 61.7 56.4 55.87 55.98 56.61 60 65.4 60.9
12/10/2018 10:12:02 48.95 49.06 49.51 55.7 61.7 56.4 55.3 55.76 56.61 59.6 65.4 60.9
12/10/2018 10:12:03 49.37 49.32 49.51 55.7 61.7 56.4 56.09 55.88 56.61 59.6 65.4 60.9
12/10/2018 10:12:04 49.46 49.46 49.51 55.7 61.7 56.4 55.15 55.87 56.61 59.6 65.4 60.9
12/10/2018 10:12:05 49.24 49.48 49.51 55.7 61.7 56.4 55.36 55.56 56.61 59.6 65.4 60.9
12/10/2018 10:12:06 49.24 49.5 49.51 55.7 61.7 56.4 55.66 55.73 56.61 59.6 65.4 60.9
12/10/2018 10:12:07 49.15 49.29 49.51 55.1 61.7 56.4 55.39 55.63 56.61 59.2 65.4 60.9
12/10/2018 10:12:08 49.18 49.22 49.51 55 61.7 56.4 55.23 55.59 56.61 59.1 65.4 60.9
12/10/2018 10:12:09 49.35 49.33 49.51 52.6 61.7 56.4 55.31 55.44 56.61 57.6 65.4 60.9
12/10/2018 10:12:10 49.21 49.41 49.51 50.2 61.7 56.4 55.06 55.44 56.61 56 65.4 60.9
12/10/2018 10:12:11 49.24 49.37 49.51 49.3 61.7 56.4 55.48 55.5 56.61 55.5 65.4 60.9
12/10/2018 10:12:12 48.97 49.23 49.51 49.2 61.7 56.4 55.02 55.45 56.61 55.5 65.4 60.9
12/10/2018 10:12:13 49.08 49.24 49.51 49.2 61.7 56.4 55.09 55.28 56.61 55.5 65.4 60.9
12/10/2018 10:12:14 48.83 49.02 49.51 49.2 61.7 56.4 55.5 55.44 56.61 55.5 65.4 60.9
12/10/2018 10:12:15 48.79 49 49.51 49.2 61.7 56.4 55.65 55.63 56.61 55.5 65.4 60.9
12/10/2018 10:12:16 48.94 48.96 49.51 49.2 61.7 56.4 55.27 55.65 56.61 55.5 65.4 60.9
12/10/2018 10:12:17 48.92 49 49.51 49.2 61.7 56.4 55.18 55.62 56.61 55.5 65.4 60.9
12/10/2018 10:12:18 48.93 49.09 49.51 49.2 61.7 56.4 55.05 55.45 56.61 55.5 65.4 60.9
12/10/2018 10:12:19 49.07 49.13 49.51 49.2 61.7 56.4 55.3 55.34 56.61 55.5 65.4 60.9
12/10/2018 10:12:20 49.39 49.26 49.51 49.2 61.7 56.4 55.46 55.52 56.61 55.5 65.4 60.9
12/10/2018 10:12:21 49.14 49.34 49.51 49.2 61.7 56.4 55.09 55.37 56.61 55.5 65.4 60.9
12/10/2018 10:12:22 49.24 49.28 49.51 49.2 61.7 56.4 54.98 55.32 56.61 55.5 65.4 60.9
12/10/2018 10:12:23 49.08 49.27 49.51 49.2 61.7 56.4 55.24 55.2 56.61 55.5 65.4 60.9
12/10/2018 10:12:24 49.05 49.27 49.51 49.2 61.7 56.4 55.14 55.35 56.61 55.5 65.4 60.9
12/10/2018 10:12:25 48.98 49.07 49.51 49.2 61.7 56.4 55.03 55.18 56.61 55.5 65.4 60.9
12/10/2018 10:12:26 49.52 49.4 49.51 49.2 61.7 56.4 55.1 55.32 56.04 55.5 65.4 60.9
12/10/2018 10:12:27 50.27 50.15 50.15 49.2 61.7 56.4 55.48 55.4 55.98 55.5 65.4 60.9
12/10/2018 10:12:28 57.78 55.86 55.86 49.3 61.7 56.4 59.26 57.97 57.97 55.5 65.4 60.9
12/10/2018 10:12:29 63.41 62.84 62.84 49.6 61.7 56.4 68.31 67.69 67.69 55.8 65.4 60.9
12/10/2018 10:12:30 55.46 62.84 62.84 49.7 61.7 56.4 62.88 67.74 67.74 55.8 65.4 60.9
12/10/2018 10:12:31 51.84 59.55 62.84 49.7 61.7 56.4 60.01 65.12 67.74 55.9 65.4 60.9
12/10/2018 10:12:32 52.43 56.41 62.84 49.7 61.7 56.4 59.69 62.71 67.74 55.9 65.4 60.9
12/10/2018 10:12:33 48.96 54.37 62.84 49.7 61.7 56.4 55.08 60.99 67.74 55.9 65.4 60.9
12/10/2018 10:12:34 48.66 51.8 62.84 49.7 61.7 56.4 54.66 58.24 67.74 55.9 65.4 60.9
12/10/2018 10:12:35 48.41 50.1 62.84 49.7 61.7 56.4 55.36 56.39 67.74 55.9 65.4 60.9
12/10/2018 10:12:36 48.87 49.13 62.84 49.7 61.7 56.4 55.18 55.73 67.74 55.9 65.4 60.9
12/10/2018 10:12:37 49.49 49.57 62.84 49.7 61.7 56.4 55.75 55.86 67.74 55.9 65.4 60.9
12/10/2018 10:12:38 48.67 49.3 62.84 49.7 61.7 56.4 54.38 55.46 67.74 55.9 65.4 60.9
12/10/2018 10:12:39 48.36 48.97 62.84 49.7 61.7 56.4 55.01 55.04 67.74 55.9 65.4 60.9
12/10/2018 10:12:40 48.22 48.48 62.84 49.7 61.7 56.4 54.46 55 67.74 55.9 65.4 60.9
12/10/2018 10:12:41 48.73 48.61 62.84 49.7 61.7 56.4 55.35 55.17 67.74 55.9 65.4 60.9
12/10/2018 10:12:42 48.25 48.65 62.84 49.7 61.7 56.4 55.52 55.61 67.74 55.9 65.4 60.9
12/10/2018 10:12:43 48.32 48.46 62.84 49.7 61.7 56.4 55.11 55.39 67.74 55.9 65.4 60.9
12/10/2018 10:12:44 48.17 48.4 62.84 49.7 61.7 56.4 54.86 55.24 67.74 55.9 65.4 60.9
12/10/2018 10:12:45 48.2 48.42 62.84 49.7 61.7 56.4 54.5 55.03 67.74 55.9 65.4 60.9
12/10/2018 10:12:46 48.27 48.39 62.84 49.7 61.7 56.4 54.66 54.83 67.74 55.9 65.4 60.9
12/10/2018 10:12:47 48.52 48.47 62.84 49.7 61.7 56.4 54.34 54.66 67.74 55.9 65.4 60.9
12/10/2018 10:12:48 48.74 48.67 62.84 49.7 61.7 56.4 55.04 54.92 67.74 55.9 65.4 60.9
12/10/2018 10:12:49 48.45 48.76 62.84 49.7 61.7 56.4 55.41 55.23 67.74 55.9 65.4 60.9
12/10/2018 10:12:50 48.43 48.51 62.84 49.7 61.7 56.4 54.59 55.27 67.74 55.9 65.3 60.9
12/10/2018 10:12:51 48.77 48.77 62.84 49.7 61.7 56.4 54.78 54.87 67.74 55.9 65.3 60.9
12/10/2018 10:12:52 48.64 48.75 62.84 49.7 61.7 56.4 55.3 55.21 67.74 55.9 65.3 60.9
12/10/2018 10:12:53 48.66 48.81 62.84 49.7 61.7 56.4 55.34 55.34 67.74 55.9 65.3 60.9
12/10/2018 10:12:54 48.55 48.84 62.84 49.7 61.7 56.4 55.06 55.28 67.74 55.9 65.3 60.9
12/10/2018 10:12:55 48.46 48.7 62.84 49.7 61.7 56.4 54.65 55.16 67.74 55.9 65.3 60.9
12/10/2018 10:12:56 48.14 48.5 62.84 49.7 61.7 56.4 55.17 55.17 67.74 55.9 65.3 60.9
12/10/2018 10:12:57 48.54 48.47 62.84 49.7 61.7 56.4 55.25 55.27 67.74 55.9 65.3 60.9
12/10/2018 10:12:58 48.44 48.66 62.84 49.7 61.7 56.4 55.5 55.44 67.74 55.9 65.3 60.9
12/10/2018 10:12:59 48.43 48.6 62.84 49.7 61.7 56.4 54.94 55.47 67.74 55.9 65.3 60.9
12/10/2018 10:13:00 48.43 48.44 59.55 49.7 61.7 56.4 55.63 55.5 65.12 55.9 65.3 60.9
12/10/2018 10:13:01 48.58 48.57 56.41 49.7 61.7 56.4 55.31 55.53 62.71 55.9 65.3 60.9
12/10/2018 10:13:02 49.75 49.27 54.37 49.7 61.7 56.4 55.78 55.67 60.99 55.9 65.3 60.9
12/10/2018 10:13:03 49.11 49.51 51.8 49.7 61.7 56.4 55.73 55.97 58.24 55.9 65.4 60.9
12/10/2018 10:13:04 48.81 49.18 50.1 49.7 61.7 56.4 55.76 56.02 56.39 55.9 65.4 60.9
12/10/2018 10:13:05 48.7 49.04 49.57 49.7 61.7 56.4 55.05 55.66 56.02 55.9 65.4 60.9
12/10/2018 10:13:06 48.45 48.8 49.57 49.7 61.7 56.4 55.02 55.32 56.02 55.9 65.4 60.9
12/10/2018 10:13:07 50.37 50.01 50.01 49.7 61.7 56.4 57.34 57.08 57.08 55.9 65.4 60.9
12/10/2018 10:13:08 50.22 50.36 50.36 49.7 61.7 56.4 58 57.94 57.94 55.9 65.4 60.9
12/10/2018 10:13:09 72.8 70.96 70.96 51.9 61.7 56.4 78.27 76.29 76.29 57.9 65.4 61
12/10/2018 10:13:10 69.51 72.75 72.75 52.7 61.8 56.5 75.66 78.39 78.39 58.6 65.5 61
12/10/2018 10:13:11 49.04 69.11 72.75 52.7 61.8 56.5 55.1 74.82 78.39 58.6 65.5 61
12/10/2018 10:13:12 48.87 64.93 72.75 52.7 61.8 56.5 55.36 70.66 78.39 58.6 65.5 61
12/10/2018 10:13:13 48.84 60.87 72.75 52.7 61.8 56.5 54.49 66.62 78.39 58.6 65.5 61
12/10/2018 10:13:14 48.63 57.05 72.75 52.7 61.8 56.5 55.24 62.8 78.39 58.6 65.5 61
12/10/2018 10:13:15 48.69 53.76 72.75 52.7 61.8 56.5 54.93 59.65 78.39 58.6 65.5 61
12/10/2018 10:13:16 48.65 51.34 72.75 52.7 61.8 56.5 55.15 57.4 78.39 58.6 65.5 61
12/10/2018 10:13:17 48.24 49.87 72.75 52.7 61.8 56.5 54.67 56.16 78.39 58.6 65.5 61
12/10/2018 10:13:18 48.77 48.92 72.75 52.7 61.8 56.5 54.99 55.24 78.39 58.6 65.5 61
12/10/2018 10:13:19 48.57 48.85 72.75 52.7 61.8 56.5 54.53 55.09 78.39 58.6 65.5 61
12/10/2018 10:13:20 48.53 48.79 72.75 52.7 61.8 56.5 54.58 54.91 78.39 58.6 65.5 61
12/10/2018 10:13:21 48.54 48.64 72.75 52.7 61.8 56.5 55.36 55.23 78.39 58.6 65.5 61
12/10/2018 10:13:22 48.72 48.82 72.75 52.7 61.8 56.5 54.94 55.25 78.39 58.6 65.5 61
12/10/2018 10:13:23 48.61 48.75 72.75 52.7 61.8 56.5 54.59 55.05 78.39 58.6 65.5 61
12/10/2018 10:13:24 48.54 48.69 72.75 52.7 61.8 56.5 54.75 54.93 78.39 58.6 65.5 61
12/10/2018 10:13:25 48.61 48.71 72.75 52.7 61.8 56.5 54.82 54.82 78.39 58.6 65.5 61
12/10/2018 10:13:26 48.56 48.67 72.75 52.7 61.8 56.5 55.17 55.11 78.39 58.6 65.5 61
12/10/2018 10:13:27 48.43 48.6 72.75 52.7 61.8 56.5 55.1 55.22 78.39 58.6 65.5 61
12/10/2018 10:13:28 48.5 48.69 72.75 52.7 61.8 56.5 54.87 55.4 78.39 58.6 65.5 61
12/10/2018 10:13:29 48.76 48.73 72.75 52.7 61.8 56.5 54.92 55 78.39 58.6 65.5 61
12/10/2018 10:13:30 48.51 48.76 72.75 52.7 61.8 56.5 54.87 55.05 78.39 58.6 65.5 61
12/10/2018 10:13:31 48.37 48.67 72.75 52.7 61.8 56.5 54.81 55.05 78.39 58.6 65.5 61
12/10/2018 10:13:32 48.54 48.67 72.75 52.7 61.8 56.5 55.08 55.27 78.39 58.6 65.5 61
12/10/2018 10:13:33 48.74 48.77 72.75 52.7 61.8 56.5 55.21 55.22 78.39 58.6 65.5 61
12/10/2018 10:13:34 48.45 48.8 72.75 52.7 61.8 56.5 55.08 55.35 78.39 58.6 65.5 61
12/10/2018 10:13:35 48.42 48.62 72.75 52.7 61.8 56.5 55.36 55.36 78.39 58.6 65.5 61
12/10/2018 10:13:36 48.48 48.55 72.75 52.7 61.8 56.5 54.39 55.33 78.39 58.6 65.5 61
12/10/2018 10:13:37 48.62 48.62 72.75 52.7 61.8 56.5 54.8 54.89 78.39 58.6 65.5 61
12/10/2018 10:13:38 48.39 48.7 72.75 52.7 61.8 56.5 54.39 54.84 78.39 58.6 65.5 61
12/10/2018 10:13:39 48.1 48.51 72.75 52.7 61.8 56.5 54.55 54.76 78.39 58.6 65.5 61
12/10/2018 10:13:40 48.29 48.32 69.11 52.7 61.8 56.5 55.6 55.28 74.82 58.6 65.5 61
12/10/2018 10:13:41 48.51 48.59 64.93 52.7 61.8 56.5 54.78 55.28 70.66 58.6 65.5 61
12/10/2018 10:13:42 48.52 48.52 60.87 52.7 61.8 56.5 54.84 55.07 66.62 58.6 65.5 61
12/10/2018 10:13:43 48.87 48.8 57.05 52.7 61.8 56.5 55.01 55.04 62.8 58.6 65.5 61
12/10/2018 10:13:44 49.49 49.39 53.76 52.7 61.8 56.5 55.85 55.57 59.65 58.6 65.5 61
12/10/2018 10:13:45 49.91 49.94 51.34 52.7 61.8 56.5 55.74 55.76 57.4 58.6 65.5 61
12/10/2018 10:13:46 48.7 49.9 49.94 52.7 61.8 56.5 54.89 55.75 56.16 58.6 65.5 61
12/10/2018 10:13:47 48.55 49.17 49.94 52.7 61.8 56.5 54.83 55.2 55.76 58.6 65.5 61
12/10/2018 11:11:58 40.69 53.27 53.27 15.9 11.1 5.1 53.68 59.68 59.68 28.9 24.1 18.1
12/10/2018 11:11:59 42.16 49.4 53.27 19.7 15 8.9 54.19 57.01 59.68 32.2 27.4 21.4
12/10/2018 11:12:00 41.46 46.32 53.27 21.5 16.7 10.7 53.65 55.34 59.68 33.8 29.1 23.1
12/10/2018 11:12:01 51.7 51.16 53.27 28 23.2 17.2 55.82 55.99 59.68 35.7 30.9 24.9
12/10/2018 11:12:02 42.42 49.82 53.27 28.4 23.6 17.6 53.53 55.48 59.68 36.5 31.7 25.7
12/10/2018 11:12:03 40.95 46.79 53.27 28.7 23.9 17.9 54.7 54.73 59.68 37.4 32.6 26.6
12/10/2018 11:12:04 41.87 44.11 53.27 28.9 24.2 18.2 53.85 54.8 59.68 38 33.2 27.2
12/10/2018 11:12:05 40.56 42.97 53.27 29.2 24.4 18.4 54.04 54.28 59.68 38.5 33.7 27.7
12/10/2018 11:12:06 56.43 55.41 55.41 33.6 28.8 22.8 62.85 61.99 61.99 41.3 36.5 30.5
12/10/2018 11:12:07 53.08 55.44 55.44 34.7 29.9 23.9 59.63 62.04 62.04 42.2 37.4 31.4
12/10/2018 11:12:08 57.29 57.29 57.29 36.8 32 26 62.21 62.47 62.47 43.4 38.7 32.7
12/10/2018 11:12:09 45.28 56.25 57.29 36.9 32.1 26.1 56.82 61.63 62.47 43.8 39 33
12/10/2018 11:12:10 46.01 52.64 57.29 37 32.2 26.2 55.48 59.48 62.47 44 39.2 33.2
12/10/2018 11:12:11 48.69 50.76 57.29 37.2 32.4 26.4 57.15 58.5 62.47 44.3 39.5 33.5
12/10/2018 11:12:12 43.14 48.77 57.29 37.3 32.5 26.5 53.09 56.98 62.47 44.4 39.6 33.6
12/10/2018 11:12:13 42.36 46.17 57.29 37.3 32.5 26.5 53.92 55.1 62.47 44.5 39.7 33.7
12/10/2018 11:12:14 41.82 44.18 57.29 37.3 32.6 26.5 54.92 54.79 62.47 44.6 39.9 33.9
12/10/2018 11:12:15 40.39 43.07 57.29 37.4 32.6 26.6 54.81 54.92 62.47 44.8 40 34
12/10/2018 11:12:16 41.59 41.78 57.29 37.4 32.6 26.6 54.96 55.35 62.47 44.9 40.2 34.2
12/10/2018 11:12:17 49.51 48.48 57.29 37.6 32.9 26.8 58.86 58 62.47 45.3 40.5 34.5
12/10/2018 11:12:18 57.11 55.91 57.29 38.8 34 28 65.66 64.36 64.36 46.6 41.9 35.8
12/10/2018 11:12:19 50.75 55.05 57.29 39 34.2 28.2 60.03 63.57 64.36 46.9 42.2 36.1
12/10/2018 11:12:20 42.01 52.66 57.29 39 34.2 28.2 53.83 61.51 64.36 47 42.2 36.2
12/10/2018 11:12:21 41.43 48.98 57.29 39 34.3 28.2 54.06 58.37 64.36 47.1 42.3 36.3
12/10/2018 11:12:22 43.77 45.83 57.29 39.1 34.3 28.3 55.52 56.32 64.36 47.2 42.4 36.4
12/10/2018 11:12:23 42.42 44.9 57.29 39.1 34.3 28.3 54.5 55.93 64.36 47.3 42.5 36.5
12/10/2018 11:12:24 55.01 53.98 57.29 39.6 34.9 28.8 62.99 62.18 64.36 47.8 43 37
12/10/2018 11:12:25 58.74 58.43 58.43 40.7 35.9 29.9 65.27 65.05 65.05 48.5 43.7 37.7
12/10/2018 11:12:26 52.82 58.07 58.43 40.9 36.1 30.1 60.21 64.72 65.05 48.7 44 37.9
12/10/2018 11:12:27 43.05 55.3 58.43 40.9 36.2 30.1 55.11 62.26 65.05 48.8 44 38
12/10/2018 11:12:28 47.98 51.52 58.43 41 36.2 30.2 57.49 59.31 65.05 48.9 44.1 38.1
12/10/2018 11:12:29 46.16 49.88 58.43 41.1 36.3 30.3 57.14 59.05 65.05 49 44.2 38.2
12/10/2018 11:12:30 40.72 47.45 58.43 41.1 36.3 30.3 54.28 57.25 65.05 49 44.3 38.2
12/10/2018 11:12:31 50.07 49.98 58.43 41.2 36.4 30.4 58.42 57.73 65.05 49.2 44.4 38.4
12/10/2018 11:12:32 43.1 50.09 58.43 41.2 36.4 30.4 55.76 57.72 65.05 49.2 44.5 38.4
12/10/2018 11:12:33 40.66 46.88 58.43 41.2 36.4 30.4 56.41 56.7 65.05 49.3 44.5 38.5
12/10/2018 11:12:34 40.75 44.09 58.43 41.2 36.5 30.4 54.99 56.73 65.05 49.4 44.6 38.6
12/10/2018 11:12:35 40.41 42.25 58.43 41.2 36.5 30.5 53.95 55.81 65.05 49.4 44.6 38.6
12/10/2018 11:12:36 41.06 41.54 58.43 41.3 36.5 30.5 54.22 54.75 65.05 49.4 44.7 38.6
12/10/2018 11:12:37 40.86 41.43 58.43 41.3 36.5 30.5 53.21 54.58 65.05 49.5 44.7 38.7
12/10/2018 11:12:38 48.9 47.8 58.43 41.4 36.6 30.6 57.64 56.95 65.05 49.6 44.8 38.8
12/10/2018 11:12:39 57.27 55.89 58.43 41.9 37.1 31.1 64.01 62.76 65.05 50 45.2 39.2
12/10/2018 11:12:40 61.03 59.91 59.91 42.9 38.2 32.1 64.75 64.27 65.05 50.4 45.6 39.6
12/10/2018 11:12:41 66.33 65.65 65.65 45.3 40.5 34.5 70.23 69.54 69.54 51.6 46.8 40.8
12/10/2018 11:12:42 67.91 67.65 67.65 47.4 42.6 36.6 72.7 72.16 72.16 53.1 48.4 42.3
12/10/2018 11:12:43 65.39 67.48 67.65 48.2 43.4 37.4 70.13 72.12 72.16 53.8 49 43
12/10/2018 11:12:44 60.2 66.2 67.65 48.4 43.7 37.6 65.55 70.89 72.16 54 49.2 43.2
12/10/2018 11:12:45 46.92 63.18 67.65 48.4 43.7 37.6 58.25 68.07 72.16 54.1 49.3 43.3
12/10/2018 11:12:46 66.19 65.54 67.65 49.2 44.5 38.4 72.06 71.32 72.16 54.9 50.1 44.1
12/10/2018 11:12:47 60.24 65.57 67.65 49.4 44.6 38.6 66.79 71.4 72.16 55.1 50.3 44.3
12/10/2018 11:12:48 60.81 63.91 67.65 49.6 44.8 38.8 63.53 68.72 72.16 55.2 50.4 44.4
12/10/2018 11:12:49 56.78 61.04 67.65 49.7 44.9 38.9 62.55 65.97 72.16 55.3 50.5 44.5
12/10/2018 11:12:50 57.11 59.93 67.65 49.8 45 39 64.17 64.89 72.16 55.4 50.6 44.6
12/10/2018 11:12:51 59.77 59.86 67.65 49.9 45.1 39.1 66.2 66.19 72.16 55.6 50.8 44.8
12/10/2018 11:12:52 51.82 59.17 67.65 49.9 45.1 39.1 58.07 65.59 72.16 55.6 50.8 44.8
12/10/2018 11:12:53 54.25 56.76 67.65 50 45.2 39.2 61.21 62.84 72.16 55.6 50.9 44.9
12/10/2018 11:12:54 47.41 54.8 67.65 50 45.2 39.2 54.89 61.59 72.16 55.7 50.9 44.9
12/10/2018 11:12:55 54.29 54.35 67.65 50 45.2 39.2 59.8 59.96 72.16 55.7 50.9 44.9
12/10/2018 11:12:56 61.74 60.8 67.65 50.2 45.4 39.4 67.59 66.73 72.16 55.9 51.1 45.1
12/10/2018 11:12:57 61.82 61.96 67.65 50.4 45.6 39.6 67.13 67.58 72.16 56.1 51.3 45.3
12/10/2018 11:12:58 56.89 61.76 67.65 50.5 45.7 39.7 62.51 67.2 72.16 56.2 51.4 45.4
12/10/2018 11:12:59 45.69 58.6 67.65 50.5 45.7 39.7 56.54 64.2 72.16 56.2 51.4 45.4
12/10/2018 11:13:00 45.5 54.73 67.65 50.5 45.7 39.7 59.19 61.13 72.16 56.2 51.4 45.4
12/10/2018 11:13:01 43.42 51.22 67.65 50.5 45.7 39.7 59.39 60.72 72.16 56.2 51.5 45.4
12/10/2018 11:13:02 44.59 48.03 67.65 50.5 45.7 39.7 56.67 59.84 72.16 56.3 51.5 45.5
12/10/2018 11:13:03 43.7 46.25 67.65 50.5 45.7 39.7 54.78 57.9 72.16 56.3 51.5 45.5
12/10/2018 11:13:04 44.04 44.96 67.65 50.5 45.7 39.7 57.19 57.2 72.16 56.3 51.5 45.5
12/10/2018 11:13:05 43.21 44.34 67.65 50.5 45.7 39.7 55.35 57.22 72.16 56.3 51.5 45.5
12/10/2018 11:13:06 46.74 46.44 67.65 50.5 45.7 39.7 56.52 56.73 72.16 56.3 51.5 45.5
12/10/2018 11:13:07 44.05 46.28 67.65 50.5 45.7 39.7 55.9 57.12 72.16 56.3 51.6 45.5
12/10/2018 11:13:08 41.88 44.97 67.65 50.5 45.7 39.7 57.16 57.15 72.16 56.3 51.6 45.5
12/10/2018 11:13:09 42.93 43.7 67.65 50.5 45.8 39.7 55.12 56.8 72.16 56.3 51.6 45.6
12/10/2018 11:13:10 45.58 45 67.65 50.5 45.8 39.7 58.49 58.39 72.16 56.4 51.6 45.6
12/10/2018 11:13:11 44.49 44.89 67.65 50.5 45.8 39.7 59.8 59.4 72.16 56.4 51.6 45.6
12/10/2018 11:13:12 44.47 45.01 67.48 50.5 45.8 39.7 59.74 59.96 72.12 56.4 51.7 45.6
12/10/2018 11:13:13 44.84 44.84 66.2 50.5 45.8 39.7 65.61 64.6 71.4 56.6 51.8 45.8
12/10/2018 11:13:14 43.93 44.82 65.57 50.5 45.8 39.7 66.68 66 71.4 56.7 51.9 45.9
12/10/2018 11:13:15 42.51 44.42 65.57 50.5 45.8 39.8 65.28 66.01 71.4 56.8 52 46
12/10/2018 11:13:16 46.62 46.31 65.57 50.5 45.8 39.8 61.29 65.67 71.4 56.8 52.1 46.1
12/10/2018 11:13:17 41.6 46.26 63.91 50.6 45.8 39.8 60.38 63.39 68.72 56.9 52.1 46.1
12/10/2018 11:13:18 46.91 46.59 61.96 50.6 45.8 39.8 61.43 61.66 67.58 56.9 52.1 46.1
12/10/2018 11:13:19 52.41 51.57 61.96 50.6 45.8 39.8 62.71 62.45 67.58 57 52.2 46.2
12/10/2018 11:13:20 50.62 52.49 61.96 50.6 45.8 39.8 60.04 62.3 67.58 57 52.2 46.2
12/10/2018 11:13:21 49.51 51.09 61.96 50.6 45.8 39.8 59.04 60.96 67.58 57 52.3 46.2
12/10/2018 11:13:22 43.11 49.42 61.96 50.6 45.8 39.8 56.06 59.58 67.58 57 52.3 46.2
12/10/2018 11:13:23 42.95 46.71 61.96 50.6 45.8 39.8 53.92 57.99 67.58 57 52.3 46.3
12/10/2018 11:13:24 49.61 49.14 61.96 50.6 45.9 39.8 58.5 58.2 67.58 57.1 52.3 46.3
12/10/2018 11:13:25 54.65 53.58 61.96 50.7 45.9 39.9 61 60.4 67.58 57.1 52.3 46.3
12/10/2018 11:13:26 48.82 53.57 61.96 50.7 45.9 39.9 57.38 60.37 67.58 57.1 52.3 46.3
12/10/2018 11:13:27 43.03 51.14 61.76 50.7 45.9 39.9 54.03 59.03 67.2 57.1 52.4 46.3
12/10/2018 11:13:28 41.94 47.81 58.6 50.7 45.9 39.9 52.77 56.38 66.01 57.1 52.4 46.3
12/10/2018 11:13:29 91.22 90.58 90.58 66.6 61.8 55.8 92.13 91.49 91.49 67.8 63 57
12/10/2018 11:13:30 98.49 98.19 98.19 74.5 69.7 63.7 98.06 97.9 97.9 74.4 69.6 63.6
12/10/2018 11:13:31 48.62 95.82 98.19 74.5 69.7 63.7 57.05 95.56 97.9 74.4 69.6 63.6
12/10/2018 11:13:32 54.45 91.58 98.19 74.5 69.7 63.7 61.57 91.32 97.9 74.4 69.6 63.6
12/10/2018 11:13:33 60.53 87.34 98.19 74.5 69.7 63.7 66.61 87.08 97.9 74.4 69.6 63.6
12/10/2018 11:13:34 70.08 83.11 98.19 74.5 69.7 63.7 73.56 82.9 97.9 74.4 69.6 63.6
12/10/2018 11:13:35 68.95 79.32 98.19 74.5 69.7 63.7 74.11 79.7 97.9 74.4 69.6 63.6
12/10/2018 11:13:36 46.79 75.52 98.19 74.5 69.7 63.7 55.98 76.62 97.9 74.4 69.6 63.6
12/10/2018 11:13:37 42.36 71.29 98.19 74.5 69.7 63.7 53.15 72.44 97.9 74.4 69.6 63.6
12/10/2018 11:13:38 57.94 67.06 98.19 74.5 69.7 63.7 65.37 68.28 97.9 74.4 69.6 63.6
12/10/2018 11:13:39 60.33 63.65 98.19 74.5 69.7 63.7 65.11 66.81 97.9 74.4 69.6 63.6
12/10/2018 11:13:40 55.56 61.86 98.19 74.5 69.7 63.7 62.9 65.73 97.9 74.4 69.6 63.6
12/10/2018 11:13:41 59.68 59.95 98.19 74.5 69.7 63.7 65.1 65.19 97.9 74.4 69.6 63.6
12/10/2018 11:13:42 46.77 59.36 98.19 74.5 69.7 63.7 55.28 64.84 97.9 74.4 69.6 63.6
12/10/2018 11:13:43 42.35 55.41 98.19 74.5 69.7 63.7 53.12 61.22 97.9 74.4 69.6 63.6
12/10/2018 11:13:44 49.7 51.53 98.19 74.5 69.7 63.7 58.53 58.93 97.9 74.4 69.6 63.6
12/10/2018 11:13:45 60.37 59.22 98.19 74.5 69.7 63.7 65.02 64.07 97.9 74.4 69.6 63.6
12/10/2018 11:13:46 89.34 88.71 98.19 74.9 70.1 64.1 90.1 89.46 97.9 74.9 70.1 64.1
12/10/2018 11:13:47 88.53 90.62 98.19 75.2 70.5 64.4 89.62 91.54 97.9 75.3 70.5 64.5
12/10/2018 11:13:48 46.57 87.52 98.19 75.2 70.5 64.4 62.5 88.45 97.9 75.3 70.5 64.5
12/10/2018 11:13:49 63.28 83.28 98.19 75.2 70.5 64.4 68.83 84.23 97.9 75.3 70.5 64.5
12/10/2018 11:13:50 60.66 79.13 98.19 75.2 70.5 64.4 67.43 80.25 97.9 75.3 70.5 64.5
12/10/2018 11:13:51 65.65 74.96 98.19 75.2 70.5 64.4 68.52 76.26 97.9 75.3 70.6 64.5
12/10/2018 11:13:52 50.62 71.7 98.19 75.2 70.5 64.4 59.62 73.35 97.9 75.3 70.6 64.5
12/10/2018 11:13:53 59.85 67.53 98.19 75.2 70.5 64.4 67.28 69.47 97.9 75.3 70.6 64.5
12/10/2018 11:13:54 59.73 64.43 98.19 75.2 70.5 64.4 67.04 68.41 97.9 75.3 70.6 64.5
12/10/2018 11:13:55 58.62 62.34 98.19 75.2 70.5 64.4 65.4 68.08 97.9 75.3 70.6 64.5
12/10/2018 11:13:56 50.29 60.16 98.19 75.2 70.5 64.4 59.08 66.2 97.9 75.3 70.6 64.5
12/10/2018 11:13:57 55.51 56.64 98.19 75.2 70.5 64.4 63 63.66 97.9 75.3 70.6 64.5
12/10/2018 11:13:58 59.63 58.99 98.19 75.2 70.5 64.4 67.89 66.99 97.9 75.3 70.6 64.5
12/10/2018 11:13:59 57.44 59.15 98.19 75.2 70.5 64.4 64.56 67.07 97.9 75.3 70.6 64.5
12/10/2018 11:14:00 58.34 59.14 95.82 75.2 70.5 64.5 64.88 65.8 95.56 75.3 70.6 64.5
12/10/2018 11:14:01 49.85 58.48 91.58 75.2 70.5 64.5 58.85 65.46 91.54 75.3 70.6 64.5
12/10/2018 11:14:02 59.13 58.19 90.62 75.2 70.5 64.5 65.32 64.4 91.54 75.3 70.6 64.5
12/10/2018 11:14:03 55.04 57.95 90.62 75.2 70.5 64.5 61.99 64.19 91.54 75.3 70.6 64.5
12/10/2018 11:14:04 51.07 56.43 90.62 75.2 70.5 64.5 60.46 63.18 91.54 75.3 70.6 64.5
12/10/2018 11:14:05 44.24 53.57 90.62 75.2 70.5 64.5 56.67 61.23 91.54 75.3 70.6 64.5
12/10/2018 11:14:06 66.99 66.44 90.62 75.2 70.5 64.5 70.65 70.06 91.54 75.3 70.6 64.6
12/10/2018 11:14:07 66.57 67.03 90.62 75.2 70.5 64.5 70.91 70.78 91.54 75.3 70.6 64.6
12/10/2018 11:14:08 54.41 66.18 90.62 75.2 70.5 64.5 63.33 70.3 91.54 75.3 70.6 64.6
12/10/2018 11:14:09 48.38 62.42 90.62 75.2 70.5 64.5 60.45 67.39 91.54 75.3 70.6 64.6
12/10/2018 11:14:10 48.74 58.48 90.62 75.2 70.5 64.5 61.41 64.46 91.54 75.4 70.6 64.6
12/10/2018 11:14:11 42.99 54.9 90.62 75.2 70.5 64.5 56.85 62.68 91.54 75.4 70.6 64.6
12/10/2018 11:14:12 42.79 51.07 90.62 75.2 70.5 64.5 55.97 60.07 91.54 75.4 70.6 64.6
12/10/2018 11:14:13 59.69 59.37 90.62 75.2 70.5 64.5 65.57 65.32 91.54 75.4 70.6 64.6
12/10/2018 11:14:14 64.17 63.5 90.62 75.2 70.5 64.5 69.53 69.01 91.54 75.4 70.6 64.6
12/10/2018 11:14:15 55.11 62.98 90.62 75.2 70.5 64.5 61.67 68.51 91.54 75.4 70.6 64.6
12/10/2018 11:14:16 70.14 68.19 90.62 75.3 70.5 64.5 74.84 72.89 91.54 75.4 70.6 64.6
12/10/2018 11:14:17 66.58 68.04 87.52 75.3 70.5 64.5 71.36 72.82 88.45 75.4 70.6 64.6
12/10/2018 11:14:18 63.24 67.09 83.28 75.3 70.5 64.5 67.27 71.76 84.23 75.4 70.6 64.6
12/10/2018 11:14:19 55.73 65.02 79.13 75.3 70.5 64.5 62.89 69.47 80.25 75.4 70.6 64.6
12/10/2018 11:14:20 58.33 61.69 74.96 75.3 70.5 64.5 64.98 66.82 76.26 75.4 70.6 64.6
12/10/2018 11:14:21 44.22 59.53 71.7 75.3 70.5 64.5 56.97 65.48 73.35 75.4 70.6 64.6
12/10/2018 11:14:22 41.67 55.46 68.19 75.3 70.5 64.5 55.51 62.05 72.89 75.4 70.6 64.6
12/10/2018 11:14:23 41.69 51.5 68.19 75.3 70.5 64.5 56.39 59.16 72.89 75.4 70.6 64.6
12/10/2018 11:14:24 42.62 47.96 68.19 75.3 70.5 64.5 57.25 57.87 72.89 75.4 70.6 64.6
12/10/2018 11:14:25 51.59 50.93 68.19 75.3 70.5 64.5 60.98 60.2 72.89 75.4 70.6 64.6
12/10/2018 11:14:26 51.57 52.05 68.19 75.3 70.5 64.5 59.92 60.56 72.89 75.4 70.6 64.6
12/10/2018 11:14:27 42.29 50.88 68.19 75.3 70.5 64.5 54.02 59.88 72.89 75.4 70.6 64.6
12/10/2018 11:14:28 47.62 48.26 68.19 75.3 70.5 64.5 56.84 57.46 72.89 75.4 70.6 64.6
12/10/2018 11:14:29 41.92 48.25 68.19 75.3 70.5 64.5 53.11 57.45 72.89 75.4 70.6 64.6
12/10/2018 11:14:30 40.85 45.37 68.19 75.3 70.5 64.5 53.3 55.22 72.89 75.4 70.6 64.6
12/10/2018 11:14:31 40.97 43.14 68.19 75.3 70.5 64.5 53.47 54.17 72.89 75.4 70.6 64.6
12/10/2018 11:14:32 56.41 54.87 68.19 75.3 70.5 64.5 64.62 63.15 72.89 75.4 70.6 64.6
12/10/2018 11:14:33 48.35 54.53 68.19 75.3 70.5 64.5 58 62.88 72.89 75.4 70.6 64.6
12/10/2018 11:14:34 41.72 51.5 68.19 75.3 70.5 64.5 53.24 60.19 72.89 75.4 70.6 64.6
12/10/2018 11:14:35 55.04 54.61 68.19 75.3 70.5 64.5 60.67 60.3 72.89 75.4 70.6 64.6
12/10/2018 11:14:36 58.01 57.02 68.19 75.3 70.5 64.5 64.05 63.04 72.89 75.4 70.6 64.6
12/10/2018 11:14:37 57.76 58.35 68.19 75.3 70.5 64.5 62.8 63.34 72.89 75.4 70.6 64.6
12/10/2018 11:14:38 49.7 56.59 68.19 75.3 70.5 64.5 58.23 62.35 72.89 75.4 70.6 64.6
12/10/2018 11:14:39 47.61 53.31 68.19 75.3 70.5 64.5 55.32 59.92 72.89 75.4 70.6 64.6
12/10/2018 11:14:40 42.75 50.74 68.19 75.3 70.5 64.5 52.85 57.73 72.89 75.4 70.6 64.6
12/10/2018 11:14:41 62.34 61.93 68.19 75.3 70.5 64.5 66.14 65.68 72.89 75.4 70.6 64.6
12/10/2018 11:14:42 68.25 67.7 68.19 75.3 70.5 64.5 74.35 73.67 73.67 75.4 70.6 64.6
12/10/2018 11:14:43 55.59 66.64 68.19 75.3 70.5 64.5 60.74 72.55 73.67 75.4 70.6 64.6
12/10/2018 11:14:44 64.57 65.01 68.19 75.3 70.5 64.5 66.81 68.67 73.67 75.4 70.6 64.6
12/10/2018 11:14:45 59.58 64.53 68.19 75.3 70.5 64.5 64.06 68.06 73.67 75.4 70.6 64.6
12/10/2018 11:14:46 41.74 61.51 68.04 75.3 70.5 64.5 53.27 65.43 73.67 75.4 70.6 64.6
12/10/2018 11:14:47 42.4 57.34 67.7 75.3 70.5 64.5 53.44 61.59 73.67 75.4 70.6 64.6
12/10/2018 11:14:48 51.04 53.32 67.7 75.3 70.5 64.5 58.47 58.97 73.67 75.4 70.6 64.6
12/10/2018 11:14:49 60.66 59.42 67.7 75.3 70.5 64.5 66.8 65.4 73.67 75.4 70.6 64.6
12/10/2018 11:14:50 60.64 60.62 67.7 75.3 70.5 64.5 66.58 66.39 73.67 75.4 70.6 64.6
12/10/2018 11:14:51 60.81 61.07 67.7 75.3 70.5 64.5 67.15 67.22 73.67 75.4 70.6 64.6
12/10/2018 11:14:52 60.86 62.1 67.7 75.3 70.5 64.5 66.76 67.85 73.67 75.4 70.6 64.6
12/10/2018 11:14:53 61.21 61.79 67.7 75.3 70.5 64.5 66.9 67.56 73.67 75.4 70.6 64.6
12/10/2018 11:14:54 61.26 61.68 67.7 75.3 70.5 64.5 66.89 67.34 73.67 75.4 70.6 64.6
12/10/2018 11:14:55 61.79 62.39 67.7 75.3 70.5 64.5 66.16 67.18 73.67 75.4 70.6 64.6
12/10/2018 11:14:56 48.48 61.6 67.7 75.3 70.5 64.5 56.19 66.41 73.67 75.4 70.6 64.6
12/10/2018 11:14:57 62.86 62.05 67.7 75.3 70.5 64.5 67.27 66.57 73.67 75.4 70.6 64.6
12/10/2018 11:14:58 59.63 61.96 67.7 75.3 70.5 64.5 64.75 66.55 73.67 75.4 70.6 64.6
12/10/2018 11:14:59 59.03 61.01 67.7 75.3 70.5 64.5 65.36 66.28 73.67 75.4 70.7 64.6
12/10/2018 11:15:00 52.34 59.84 67.7 75.3 70.5 64.5 58.84 65.43 73.67 75.4 70.7 64.6
12/10/2018 11:15:01 41.71 56.42 67.7 75.3 70.5 64.5 53.04 62.24 73.67 75.4 70.7 64.6
12/10/2018 11:15:02 40.91 52.4 67.7 75.3 70.5 64.5 52.92 58.78 73.67 75.4 70.7 64.6
12/10/2018 11:15:03 65.51 64.1 67.7 75.3 70.5 64.5 69.96 68.49 73.67 75.4 70.7 64.6
12/10/2018 11:15:04 62.71 63.91 67.7 75.3 70.5 64.5 66.78 68.01 73.67 75.4 70.7 64.6
12/10/2018 11:15:05 60.35 62.88 67.7 75.3 70.5 64.5 65.23 67.23 73.67 75.4 70.7 64.6
12/10/2018 11:15:06 54.7 61.73 67.7 75.3 70.5 64.5 61.15 66.36 73.67 75.4 70.7 64.6
12/10/2018 11:15:07 62.59 62.28 67.7 75.3 70.5 64.5 67.11 66.83 73.67 75.4 70.7 64.6
12/10/2018 11:15:08 60.28 61.65 67.7 75.3 70.5 64.5 65.44 66.65 73.67 75.4 70.7 64.6
12/10/2018 11:15:09 58.85 60.13 67.7 75.3 70.5 64.5 64.99 65.66 73.67 75.4 70.7 64.6
12/10/2018 11:15:10 57.6 60.09 67.7 75.3 70.5 64.5 63.23 65.45 73.67 75.4 70.7 64.6
12/10/2018 11:15:11 58.28 59.47 67.7 75.3 70.5 64.5 64.85 65.45 73.67 75.4 70.7 64.6
12/10/2018 11:15:12 48.44 58.05 66.64 75.3 70.5 64.5 58.72 64.46 72.55 75.4 70.7 64.6
12/10/2018 11:15:13 47.38 54.41 65.01 75.3 70.5 64.5 56.35 61.54 68.67 75.4 70.7 64.6
12/10/2018 11:15:14 42.69 51.41 64.53 75.3 70.5 64.5 52.39 59 68.49 75.4 70.7 64.6
12/10/2018 11:15:15 58.82 57.32 64.1 75.3 70.5 64.5 64.18 62.62 68.49 75.4 70.7 64.6
12/10/2018 11:15:16 62.97 62.31 64.1 75.3 70.5 64.5 69.4 68.63 68.63 75.4 70.7 64.7
12/10/2018 11:15:17 64.5 63.89 64.1 75.3 70.5 64.5 69.52 69.33 69.33 75.4 70.7 64.7
12/10/2018 11:15:18 62.78 63.96 64.1 75.3 70.5 64.5 68.8 69.77 69.77 75.5 70.7 64.7
12/10/2018 11:15:19 59.49 63.14 64.1 75.3 70.5 64.5 64.83 68.89 69.77 75.5 70.7 64.7
12/10/2018 11:15:20 56.88 61.02 64.1 75.3 70.5 64.5 62.68 66.65 69.77 75.5 70.7 64.7
12/10/2018 11:15:21 56.64 58.94 64.1 75.3 70.5 64.5 62.24 64.61 69.77 75.5 70.7 64.7
12/10/2018 11:15:22 54.41 57.69 64.1 75.3 70.5 64.5 61.82 63.44 69.77 75.5 70.7 64.7
12/10/2018 11:15:23 50.2 56.04 64.1 75.3 70.5 64.5 60.2 63.06 69.77 75.5 70.7 64.7
12/10/2018 11:15:24 43.01 52.82 64.1 75.3 70.5 64.5 57.76 60.76 69.77 75.5 70.7 64.7
12/10/2018 11:15:25 49.89 50.41 64.1 75.3 70.5 64.5 58.41 59.12 69.77 75.5 70.7 64.7
12/10/2018 11:15:26 53.49 52.63 64.1 75.3 70.5 64.5 61.66 60.89 69.77 75.5 70.7 64.7
12/10/2018 11:15:27 53.41 53.64 64.1 75.3 70.5 64.5 60.91 61.24 69.77 75.5 70.7 64.7
12/10/2018 11:15:28 54.6 54.39 64.1 75.3 70.5 64.5 65.51 64.74 69.77 75.5 70.7 64.7
12/10/2018 11:15:29 49.61 53.82 64.1 75.3 70.5 64.5 61.65 64.48 69.77 75.5 70.7 64.7
12/10/2018 11:15:30 42.61 52.14 64.1 75.3 70.5 64.5 55.56 63.14 69.77 75.5 70.7 64.7
12/10/2018 11:15:31 43.55 48.52 64.1 75.3 70.5 64.5 54.98 59.87 69.77 75.5 70.7 64.7
12/10/2018 11:15:32 63.4 61.24 64.1 75.3 70.5 64.5 68.15 66.11 69.77 75.5 70.7 64.7
12/10/2018 11:15:33 56.58 61.19 63.96 75.3 70.5 64.5 63.68 66.27 69.77 75.5 70.7 64.7
12/10/2018 11:15:34 54.76 58.63 63.96 75.3 70.5 64.5 62.39 64.49 69.77 75.5 70.7 64.7
12/10/2018 11:15:35 46.43 56.48 63.96 75.3 70.5 64.5 58.04 63.13 69.77 75.5 70.7 64.7
12/10/2018 11:15:36 53.71 53.7 63.96 75.3 70.5 64.5 62.42 62.14 69.77 75.5 70.7 64.7
12/10/2018 11:15:37 48.38 53.7 63.96 75.3 70.5 64.5 58.37 62.16 69.77 75.5 70.7 64.7
12/10/2018 11:15:38 41.61 51 63.96 75.3 70.5 64.5 53.35 60 69.77 75.5 70.7 64.7
12/10/2018 11:15:39 41.17 47.53 63.96 75.3 70.5 64.5 53.2 57.11 69.77 75.5 70.7 64.7
12/10/2018 11:15:40 41.63 44.66 63.96 75.3 70.5 64.5 52.78 55.14 69.77 75.5 70.7 64.7
12/10/2018 11:15:41 59.73 59.28 63.96 75.3 70.5 64.5 65.95 65.51 69.77 75.5 70.7 64.7
12/10/2018 11:15:42 64.92 63.78 63.96 75.3 70.5 64.5 69.62 68.85 69.77 75.5 70.7 64.7
12/10/2018 11:15:43 62.2 63.23 63.96 75.3 70.5 64.5 67.42 68.31 69.77 75.5 70.7 64.7
12/10/2018 11:15:44 62.61 63.62 63.96 75.3 70.5 64.5 67.14 68.28 69.77 75.5 70.7 64.7
12/10/2018 11:15:45 66.39 66.44 66.44 75.3 70.5 64.5 69.97 70.22 70.22 75.5 70.7 64.7
12/10/2018 11:15:46 54.68 64.77 66.44 75.3 70.5 64.5 61.82 68.84 70.22 75.5 70.7 64.7
12/10/2018 11:15:47 50.2 61.18 66.44 75.3 70.5 64.5 59.08 65.91 70.22 75.5 70.7 64.7
12/10/2018 11:15:48 42.06 57.4 66.44 75.3 70.5 64.5 54.31 62.85 70.22 75.5 70.7 64.7
12/10/2018 11:15:49 43.26 53.37 66.44 75.3 70.5 64.5 53.57 59.49 70.22 75.5 70.7 64.7
12/10/2018 11:15:50 42.08 49.78 66.44 75.3 70.5 64.5 54.02 56.82 70.22 75.5 70.7 64.7
12/10/2018 11:15:51 41.13 46.63 66.44 75.3 70.5 64.5 53.38 55.3 70.22 75.5 70.7 64.7
12/10/2018 11:15:52 42.25 44.01 66.44 75.3 70.5 64.5 54.11 54.43 70.22 75.5 70.7 64.7
12/10/2018 11:15:53 42.25 43.32 66.44 75.3 70.5 64.5 53.76 54.35 70.22 75.5 70.7 64.7
12/10/2018 11:15:54 42 42.71 66.44 75.3 70.5 64.5 54.2 54.3 70.22 75.5 70.7 64.7
12/10/2018 11:15:55 42.27 42.43 66.44 75.3 70.5 64.5 55.39 55.4 70.22 75.5 70.7 64.7
12/10/2018 11:15:56 41.88 42.21 66.44 75.3 70.5 64.5 55.06 55.22 70.22 75.5 70.7 64.7
12/10/2018 11:15:57 41.46 42.2 66.44 75.3 70.5 64.5 53.94 55.06 70.22 75.5 70.7 64.7
12/10/2018 11:15:58 59.3 58.22 66.44 75.3 70.5 64.5 65.59 64.51 70.22 75.5 70.7 64.7
12/10/2018 11:15:59 60.86 60.89 66.44 75.3 70.5 64.5 65.06 65.6 70.22 75.5 70.7 64.7
12/10/2018 11:16:00 58.58 60.17 66.44 75.3 70.5 64.5 62.21 64.44 70.22 75.5 70.7 64.7
12/10/2018 11:16:01 53.83 58.88 66.44 75.3 70.5 64.5 60.61 63.17 70.22 75.5 70.7 64.7
12/10/2018 11:16:02 64.28 63.42 66.44 75.3 70.5 64.5 68.29 67.2 70.22 75.5 70.7 64.7
12/10/2018 11:16:03 59.46 62.92 66.44 75.3 70.5 64.5 64.59 67.03 70.22 75.5 70.7 64.7
12/10/2018 11:16:04 61.59 61.86 66.44 75.3 70.5 64.5 66.57 66.72 70.22 75.5 70.7 64.7
12/10/2018 11:16:05 70.86 69.81 69.81 75.3 70.5 64.5 74.7 73.54 73.54 75.5 70.7 64.7
12/10/2018 11:16:06 61.62 67.98 69.81 75.3 70.5 64.5 66.75 71.85 73.54 75.5 70.7 64.7
12/10/2018 11:16:07 59.96 65.29 69.81 75.3 70.5 64.5 64.36 69.37 73.54 75.5 70.7 64.7
12/10/2018 11:16:08 55.83 62.25 69.81 75.3 70.5 64.5 62.77 66.58 73.54 75.5 70.7 64.7
12/10/2018 11:16:09 64.58 64 69.81 75.3 70.5 64.5 69.96 69.28 73.54 75.5 70.7 64.7
12/10/2018 11:16:10 51.71 62.79 69.81 75.3 70.5 64.5 59.72 68.08 73.54 75.5 70.7 64.7
12/10/2018 11:16:11 61.94 62.33 69.81 75.3 70.5 64.5 66.76 67.22 73.54 75.5 70.7 64.7
12/10/2018 11:16:12 61.55 62.78 69.81 75.3 70.5 64.5 67.05 68.1 73.54 75.5 70.7 64.7
12/10/2018 11:16:13 62.91 63.05 69.81 75.3 70.5 64.5 68.38 68.24 73.54 75.5 70.7 64.7
12/10/2018 11:16:14 64.23 64.64 69.81 75.3 70.5 64.5 67.49 68.33 73.54 75.5 70.7 64.7
12/10/2018 11:16:15 62.65 64.42 69.81 75.3 70.5 64.5 66.69 68.12 73.54 75.5 70.7 64.7
12/10/2018 11:16:16 57.05 62.81 69.81 75.3 70.5 64.5 63.33 66.96 73.54 75.5 70.8 64.7
12/10/2018 11:16:17 55.49 60 69.81 75.3 70.5 64.5 61.54 64.97 73.54 75.5 70.8 64.7
12/10/2018 11:16:18 41.43 57.34 69.81 75.3 70.5 64.5 54.31 62.69 73.54 75.5 70.8 64.7
12/10/2018 11:16:19 42.25 53.26 69.81 75.3 70.5 64.5 54.31 59.37 73.54 75.5 70.8 64.7
12/10/2018 11:16:20 41.84 49.54 69.81 75.3 70.5 64.5 52.83 56.94 73.54 75.5 70.8 64.7
12/10/2018 11:16:21 42.61 46.38 69.81 75.3 70.5 64.5 53.66 54.89 73.54 75.5 70.8 64.7
12/10/2018 11:16:22 42.21 44.36 69.81 75.3 70.5 64.5 53.79 54.12 73.54 75.5 70.8 64.7
12/10/2018 11:16:23 42.93 43.29 69.81 75.3 70.5 64.5 53.76 54.01 73.54 75.5 70.8 64.7
12/10/2018 11:16:24 42.6 43.13 69.81 75.3 70.5 64.5 53.53 53.98 73.54 75.5 70.8 64.7
12/10/2018 11:16:25 41.77 42.83 69.81 75.3 70.5 64.5 53.85 54.04 73.54 75.5 70.8 64.7
12/10/2018 11:16:26 40.5 42.29 69.81 75.3 70.5 64.5 53.86 53.91 73.54 75.5 70.8 64.7
12/10/2018 11:16:27 41.79 41.83 69.81 75.3 70.5 64.5 53.42 53.92 73.54 75.5 70.8 64.7
12/10/2018 11:16:28 41.98 42.43 69.81 75.3 70.5 64.5 56.53 56.04 73.54 75.5 70.8 64.7
12/10/2018 11:16:29 41.73 41.96 69.81 75.3 70.5 64.5 54.01 55.43 73.54 75.5 70.8 64.7
12/10/2018 11:16:30 41.99 42.19 69.81 75.3 70.5 64.5 54.28 54.59 73.54 75.5 70.8 64.7
12/10/2018 11:16:31 42.19 42.42 69.81 75.3 70.5 64.5 56.96 56.91 73.54 75.5 70.8 64.7
12/10/2018 11:16:32 41.3 42.62 69.81 75.3 70.5 64.5 56.01 57.37 73.54 75.5 70.8 64.7
12/10/2018 11:16:33 41.64 41.88 69.81 75.3 70.5 64.5 54.46 55.98 73.54 75.5 70.8 64.7
12/10/2018 11:16:34 41.76 42.02 69.81 75.3 70.5 64.5 53.22 55.05 73.54 75.5 70.8 64.7
12/10/2018 11:16:35 48.8 48.02 67.98 75.3 70.5 64.5 55.43 55.4 71.85 75.5 70.8 64.7
12/10/2018 11:16:36 57.02 55.58 65.29 75.3 70.5 64.5 62.26 60.61 69.37 75.5 70.8 64.7
12/10/2018 11:16:37 49.56 54.45 64.64 75.3 70.5 64.5 57.37 60.25 69.28 75.5 70.8 64.7
12/10/2018 11:16:38 43.39 51.84 64.64 75.3 70.5 64.5 54.25 58.45 69.28 75.5 70.8 64.7
12/10/2018 11:16:39 43.1 48.45 64.64 75.3 70.5 64.5 53.39 56.31 68.33 75.5 70.8 64.7
12/10/2018 11:16:40 44.43 45.93 64.64 75.3 70.5 64.5 55.2 55.37 68.33 75.5 70.8 64.7
12/10/2018 11:16:41 44.38 45.32 64.64 75.3 70.5 64.5 55.21 55.69 68.33 75.5 70.8 64.7
12/10/2018 11:16:42 44.82 45.28 64.64 75.3 70.5 64.5 56.84 56.94 68.33 75.5 70.8 64.7
12/10/2018 11:16:43 42.27 44.87 64.64 75.3 70.5 64.5 53.52 56.68 68.33 75.5 70.8 64.7
12/10/2018 11:16:44 41.26 43.48 64.42 75.3 70.5 64.5 53.29 54.99 68.12 75.5 70.8 64.7
12/10/2018 11:16:45 41.98 42.52 62.81 75.3 70.5 64.5 52.73 54.02 66.96 75.5 70.8 64.7
12/10/2018 11:16:46 55.44 54.99 60 75.3 70.5 64.5 60.89 60.49 64.97 75.5 70.8 64.7
12/10/2018 11:16:47 62.4 60.63 60.63 75.3 70.5 64.5 67.97 66.53 66.53 75.5 70.8 64.7
12/10/2018 11:16:48 59.68 60.78 60.78 75.3 70.5 64.5 65.38 66.05 66.53 75.5 70.8 64.7
12/10/2018 11:16:49 55.67 60.11 60.78 75.3 70.5 64.5 62.05 65.54 66.53 75.5 70.8 64.7
12/10/2018 11:16:50 55.64 57.87 60.78 75.3 70.5 64.5 62.83 63.62 66.53 75.5 70.8 64.7
12/10/2018 11:16:51 53.05 56.5 60.78 75.3 70.5 64.5 60.47 63.16 66.53 75.5 70.8 64.7
12/10/2018 11:16:52 55.74 56.34 60.78 75.3 70.5 64.5 63.12 62.87 66.53 75.5 70.8 64.7
12/10/2018 11:16:53 49.37 55.04 60.78 75.3 70.5 64.5 60.02 62.58 66.53 75.5 70.8 64.7
12/10/2018 11:16:54 42.06 52.46 60.78 75.3 70.5 64.5 53.16 61.23 66.53 75.5 70.8 64.7
12/10/2018 11:16:55 62.45 60.89 60.89 75.3 70.5 64.5 67.42 66.05 66.53 75.5 70.8 64.7
12/10/2018 11:16:56 60.45 61.48 61.48 75.3 70.5 64.5 65.6 66.57 66.57 75.5 70.8 64.7
12/10/2018 11:16:57 59.88 61 61.48 75.3 70.5 64.5 65.66 66.19 66.57 75.5 70.8 64.7
12/10/2018 11:16:58 57.62 60.59 61.48 75.3 70.5 64.5 63.23 66.18 66.57 75.5 70.8 64.7
12/10/2018 11:16:59 58.05 59.08 61.48 75.3 70.5 64.5 63.66 64.61 66.57 75.5 70.8 64.7
12/10/2018 11:17:00 57.21 58.25 61.48 75.3 70.5 64.5 63.18 64.03 66.57 75.5 70.8 64.7
12/10/2018 11:17:01 62.55 62.13 62.13 75.3 70.5 64.5 68.15 67.56 67.56 75.5 70.8 64.8
12/10/2018 11:17:02 62.11 63.21 63.21 75.3 70.5 64.5 67.67 68.4 68.4 75.5 70.8 64.8
12/10/2018 11:17:03 58.74 61.4 63.21 75.3 70.5 64.5 65.42 67.16 68.4 75.5 70.8 64.8
12/10/2018 11:17:04 58.03 60.18 63.21 75.3 70.5 64.5 64.79 66.44 68.4 75.5 70.8 64.8
12/10/2018 11:17:05 64.37 63.92 63.92 75.3 70.5 64.5 70.85 70.26 70.26 75.6 70.8 64.8
12/10/2018 11:17:06 53.34 62.59 63.92 75.3 70.5 64.5 59.91 69.05 70.26 75.6 70.8 64.8
12/10/2018 11:17:07 46.25 59.02 63.92 75.3 70.5 64.5 56.73 65.54 70.26 75.6 70.8 64.8
12/10/2018 11:17:08 45.14 55.16 63.92 75.3 70.5 64.5 57.49 62.12 70.26 75.6 70.8 64.8
12/10/2018 11:17:09 56.19 55.1 63.92 75.3 70.5 64.5 62.51 61.88 70.26 75.6 70.8 64.8
12/10/2018 11:17:10 51.13 54.87 63.92 75.3 70.5 64.5 59.48 61.7 70.26 75.6 70.8 64.8
12/10/2018 11:17:11 54.97 55.18 63.92 75.3 70.5 64.5 62.15 62.24 70.26 75.6 70.8 64.8
12/10/2018 11:17:12 56.92 56.61 63.92 75.3 70.5 64.5 62.95 62.87 70.26 75.6 70.8 64.8
12/10/2018 11:17:13 57.43 57.55 63.92 75.3 70.5 64.5 63.04 63.25 70.26 75.6 70.8 64.8
12/10/2018 11:17:14 50.78 57.33 63.92 75.3 70.5 64.5 58.98 63.1 70.26 75.6 70.8 64.8
12/10/2018 11:17:15 52.09 54.77 63.92 75.3 70.5 64.5 61.88 62.29 70.26 75.6 70.8 64.8
12/10/2018 11:17:16 58.7 58.45 63.92 75.3 70.5 64.5 64.98 64.87 70.26 75.6 70.8 64.8
12/10/2018 11:17:17 60.15 59.74 63.92 75.3 70.5 64.5 65.72 65.74 70.26 75.6 70.8 64.8
12/10/2018 11:17:18 59.36 60.15 63.92 75.3 70.5 64.5 65.35 66.23 70.26 75.6 70.8 64.8
12/10/2018 11:17:19 61.82 61.39 63.92 75.3 70.5 64.5 66.6 66.55 70.26 75.6 70.8 64.8
12/10/2018 11:17:20 53.52 60.85 63.92 75.3 70.5 64.5 60.44 65.94 70.26 75.6 70.8 64.8
12/10/2018 11:17:21 52.22 57.82 63.92 75.3 70.5 64.5 59.75 63.53 70.26 75.6 70.8 64.8
12/10/2018 11:17:22 56.7 57.46 63.92 75.3 70.5 64.5 62.35 63.04 70.26 75.6 70.8 64.8
12/10/2018 11:17:23 51.62 55.42 63.92 75.3 70.5 64.5 59.31 61.6 70.26 75.6 70.8 64.8
12/10/2018 11:17:24 50.52 53.44 63.92 75.3 70.5 64.5 59.3 60.2 70.26 75.6 70.8 64.8
12/10/2018 11:17:25 47.03 52.14 63.92 75.3 70.5 64.5 56.45 59.91 70.26 75.6 70.8 64.8
12/10/2018 11:17:26 59.19 57.99 63.92 75.3 70.5 64.5 64.51 63.46 70.26 75.6 70.8 64.8
12/10/2018 11:17:27 61.74 61.36 63.92 75.3 70.5 64.5 66.09 65.89 70.26 75.6 70.8 64.8
12/10/2018 11:17:28 61.36 62.07 63.92 75.3 70.5 64.5 67.58 67.74 70.26 75.6 70.8 64.8
12/10/2018 11:17:29 64.82 64.56 64.56 75.3 70.5 64.5 69.92 69.68 70.26 75.6 70.8 64.8
12/10/2018 11:17:30 60.43 64.08 64.56 75.3 70.5 64.5 65.21 69.01 70.26 75.6 70.8 64.8
12/10/2018 11:17:31 40.92 61.72 64.56 75.3 70.5 64.5 55.29 66.79 70.26 75.6 70.8 64.8
12/10/2018 11:17:32 57.74 58.65 64.56 75.3 70.5 64.5 63.47 63.98 70.26 75.6 70.8 64.8
12/10/2018 11:17:33 57.02 58.72 64.56 75.3 70.5 64.5 62.86 64.16 70.26 75.6 70.8 64.8
12/10/2018 11:17:34 48.95 56.97 64.56 75.3 70.5 64.5 58.01 62.85 70.26 75.6 70.8 64.8
12/10/2018 11:17:35 42 53.67 64.56 75.3 70.5 64.5 53.04 60.43 69.68 75.6 70.8 64.8
12/10/2018 11:17:36 59.03 58.93 64.56 75.3 70.5 64.5 63.93 63.82 69.68 75.6 70.8 64.8
12/10/2018 11:17:37 57.71 59.89 64.56 75.3 70.5 64.5 64.3 65.09 69.68 75.6 70.8 64.8
12/10/2018 11:17:38 52.85 57.51 64.56 75.3 70.5 64.5 59.68 63.48 69.68 75.6 70.8 64.8
12/10/2018 11:17:39 61.45 60.41 64.56 75.3 70.5 64.5 66.61 65.64 69.68 75.6 70.8 64.8
12/10/2018 11:17:40 59.55 60.34 64.56 75.3 70.5 64.5 63.94 65.27 69.68 75.6 70.8 64.8
12/10/2018 11:17:41 55.78 59.93 64.56 75.3 70.5 64.5 61.41 64.64 69.68 75.6 70.8 64.8
12/10/2018 11:17:42 54.74 58.21 64.56 75.3 70.5 64.5 60.97 63.43 69.68 75.6 70.8 64.8
12/10/2018 11:17:43 60.14 59.07 64.56 75.3 70.5 64.5 65.65 64.5 69.68 75.6 70.8 64.8
12/10/2018 11:17:44 56.7 58.78 64.56 75.3 70.5 64.5 62.14 64.25 69.68 75.6 70.8 64.8
12/10/2018 11:17:45 58.42 58.98 64.56 75.3 70.5 64.5 63.01 63.81 69.68 75.6 70.8 64.8
12/10/2018 11:17:46 61.49 61.57 64.56 75.3 70.5 64.5 67.28 66.85 69.68 75.6 70.8 64.8
12/10/2018 11:17:47 63.91 63.38 64.56 75.3 70.5 64.5 69.17 68.79 69.68 75.6 70.8 64.8
12/10/2018 11:17:48 55.42 62.74 64.56 75.3 70.5 64.5 61.42 68.2 69.68 75.6 70.8 64.8
12/10/2018 11:17:49 58.36 59.47 64.56 75.3 70.5 64.5 64.75 65.48 69.68 75.6 70.8 64.8
12/10/2018 11:17:50 50.35 59.26 64.56 75.3 70.5 64.5 59.9 65.35 69.68 75.6 70.8 64.8
12/10/2018 11:17:51 51.8 55.7 64.56 75.3 70.5 64.5 61.41 62.84 69.68 75.6 70.8 64.8
12/10/2018 11:17:52 50.66 53.96 64.56 75.3 70.5 64.5 57.98 62.19 69.68 75.6 70.8 64.8
12/10/2018 11:17:53 63.37 62.66 64.56 75.3 70.6 64.5 68.22 67.49 69.68 75.6 70.8 64.8
12/10/2018 11:17:54 65.34 65.03 65.03 75.3 70.6 64.5 68.5 68.63 69.68 75.6 70.8 64.8
12/10/2018 11:17:55 58.22 64.42 65.03 75.3 70.6 64.5 62.68 68.07 69.68 75.6 70.8 64.8
12/10/2018 11:17:56 48.35 61.54 65.03 75.3 70.6 64.5 57.04 65.4 69.68 75.6 70.8 64.8
12/10/2018 11:17:57 58.44 59.49 65.03 75.3 70.6 64.5 64.36 64.89 69.68 75.6 70.8 64.8
12/10/2018 11:17:58 52.45 58.05 65.03 75.3 70.6 64.5 60.6 63.48 69.68 75.6 70.8 64.8
12/10/2018 11:17:59 46.91 55.68 65.03 75.3 70.6 64.5 56.92 62.51 69.01 75.6 70.8 64.8
12/10/2018 11:18:00 52.45 53.64 65.03 75.3 70.6 64.5 58.76 60.16 68.79 75.6 70.8 64.8
12/10/2018 11:18:01 56.66 55.94 65.03 75.3 70.6 64.5 62.4 61.56 68.79 75.6 70.8 64.8
12/10/2018 11:18:02 52.06 55.38 65.03 75.3 70.6 64.5 60.45 61.95 68.79 75.6 70.8 64.8
12/10/2018 11:18:03 40.48 53.39 65.03 75.3 70.6 64.5 52.79 60.57 68.79 75.6 70.8 64.8
12/10/2018 11:18:04 41.37 49.48 65.03 75.3 70.6 64.5 53.51 57.38 68.79 75.6 70.8 64.8
12/10/2018 11:18:05 42.6 46.2 65.03 75.3 70.6 64.5 53.31 55.39 68.79 75.6 70.8 64.8
12/10/2018 11:18:06 41.08 44.44 65.03 75.3 70.6 64.5 53.14 54.28 68.79 75.6 70.8 64.8
12/10/2018 11:18:07 68.94 66.85 66.85 75.3 70.6 64.5 74.78 72.76 72.76 75.6 70.8 64.8
12/10/2018 11:18:08 62.63 66.25 66.85 75.3 70.6 64.5 67.35 72.21 72.76 75.6 70.9 64.8
12/10/2018 11:18:09 58.38 64.31 66.85 75.3 70.6 64.5 62.9 69.8 72.76 75.6 70.9 64.8
12/10/2018 11:18:10 47.74 61.37 66.85 75.3 70.6 64.5 56.89 66.67 72.76 75.6 70.9 64.8
12/10/2018 11:18:11 45.71 57.36 66.85 75.3 70.6 64.5 56.99 63 72.76 75.6 70.9 64.8
12/10/2018 11:18:12 59.83 58.72 66.85 75.3 70.6 64.5 65.55 64.37 72.76 75.6 70.9 64.8
12/10/2018 11:18:13 61.26 61.02 66.85 75.3 70.6 64.5 66.5 66.28 72.76 75.6 70.9 64.8
12/10/2018 11:18:14 57.73 61.01 66.85 75.3 70.6 64.5 63.08 66.26 72.76 75.6 70.9 64.8
12/10/2018 11:18:15 54.18 58.38 66.85 75.3 70.6 64.5 62.22 63.75 72.76 75.6 70.9 64.8
12/10/2018 11:18:16 53.31 56.22 66.85 75.3 70.6 64.5 60.89 62.9 72.76 75.6 70.9 64.8
12/10/2018 11:18:17 52.38 55.45 66.85 75.3 70.6 64.5 59.51 62.2 72.76 75.6 70.9 64.8
12/10/2018 11:18:18 57.98 57.63 66.85 75.3 70.6 64.5 64.16 63.66 72.76 75.6 70.9 64.8
12/10/2018 11:18:19 43.68 56.63 66.85 75.3 70.6 64.5 55.48 62.94 72.76 75.6 70.9 64.8
12/10/2018 11:18:20 58.8 58.51 66.85 75.3 70.6 64.5 64.38 64.08 72.76 75.6 70.9 64.8
12/10/2018 11:18:21 57.93 60.15 66.85 75.3 70.6 64.5 63.97 65.63 72.76 75.6 70.9 64.8
12/10/2018 11:18:22 42.75 57.25 66.85 75.3 70.6 64.5 52.95 63.21 72.76 75.6 70.9 64.8
12/10/2018 11:18:23 41.44 53.25 66.85 75.3 70.6 64.5 51.85 59.57 72.76 75.6 70.9 64.8
12/10/2018 11:18:24 46.76 49.47 66.85 75.3 70.6 64.5 54.39 56.44 72.76 75.6 70.9 64.8
12/10/2018 11:18:25 72.36 70.85 70.85 75.3 70.6 64.5 76.89 75.31 75.31 75.6 70.9 64.9
12/10/2018 11:18:26 73.87 72.74 72.74 75.3 70.6 64.6 77.78 76.87 76.87 75.6 70.9 64.9
12/10/2018 11:18:27 69.69 72.9 72.9 75.3 70.6 64.6 73.91 76.91 76.91 75.6 70.9 64.9
12/10/2018 11:18:28 58.28 70.73 72.9 75.3 70.6 64.6 64.52 74.97 76.91 75.6 70.9 64.9
12/10/2018 11:18:29 46.46 66.77 72.9 74.7 70.6 64.6 55.03 71.18 76.91 74.9 70.9 64.9
12/10/2018 11:18:30 66.24 66 72.9 68 70.6 64.6 70.49 70.22 76.91 69.9 70.9 64.9
12/10/2018 11:18:31 48.19 64.98 72.9 68 70.6 64.6 56.45 69.28 76.91 69.9 70.9 64.9
12/10/2018 11:18:32 68.33 66.89 72.9 68 70.6 64.6 72.65 71.25 76.91 69.9 70.9 64.9
12/10/2018 11:18:33 59.89 66.69 72.9 68 70.6 64.6 65.72 71.06 76.91 69.9 70.9 64.9
12/10/2018 11:18:34 47.24 63.66 72.9 67.9 70.6 64.6 57.12 68.38 76.91 69.9 70.9 64.9
12/10/2018 11:18:35 54.74 59.56 72.9 67.9 70.6 64.6 60.95 64.66 76.91 69.9 70.9 64.9
12/10/2018 11:18:36 46.98 57.62 72.9 67.9 70.6 64.6 53.89 63.2 76.91 69.9 70.9 64.9
12/10/2018 11:18:37 42.1 53.94 72.9 67.9 70.6 64.6 52.57 59.71 76.91 69.9 70.9 64.9
12/10/2018 11:18:38 54.39 54.21 72.9 67.9 70.6 64.6 61.25 60.94 76.91 69.9 70.9 64.9
12/10/2018 11:18:39 64.44 62.58 72.9 67.9 70.6 64.6 69.81 68.23 76.91 69.9 70.9 64.9
12/10/2018 11:18:40 61 62.88 72.9 67.9 70.6 64.6 67.62 68.25 76.91 69.9 70.9 64.9
12/10/2018 11:18:41 65.67 65.71 72.9 67.9 70.6 64.6 69.92 70.42 76.91 69.9 70.9 64.9
12/10/2018 11:18:42 68.13 67.11 72.9 68 70.6 64.6 72.87 71.9 76.91 69.9 70.9 64.9
12/10/2018 11:18:43 73.41 72.21 72.9 68 70.6 64.6 77.16 76.14 76.91 70 71 64.9
12/10/2018 11:18:44 65.41 71.24 72.9 68 70.6 64.6 70.11 75.23 76.91 70 71 64.9
12/10/2018 11:18:45 64.14 68.97 72.9 68 70.6 64.6 68.69 73.16 76.91 70 71 65
12/10/2018 11:18:46 50.67 65.93 72.9 65.4 70.6 64.6 56.73 70.35 76.91 68.2 71 65
12/10/2018 11:18:47 69.65 68.29 72.9 60.5 70.6 64.6 75.59 74.42 76.91 65.6 71 65
12/10/2018 11:18:48 66.51 68.58 72.9 60.6 70.6 64.6 71.09 73.96 76.91 65.7 71 65
12/10/2018 11:18:49 45.56 66.74 72.9 60.5 70.6 64.6 54.83 72.02 76.91 65.7 71 65
12/10/2018 11:18:50 45.95 62.54 72.9 60.5 70.6 64.6 54.81 67.91 76.91 65.6 71 65
12/10/2018 11:18:51 42.85 58.44 72.9 60.5 70.6 64.6 52.75 63.99 76.91 65.6 71 65
12/10/2018 11:18:52 57.77 57.79 72.9 60.5 70.6 64.6 63.12 63.11 76.91 65.6 71 65
12/10/2018 11:18:53 60.34 59.96 72.9 60.5 70.6 64.6 65.95 65.4 76.91 65.6 71 65
12/10/2018 11:18:54 58.08 60.23 72.9 60.5 70.6 64.6 63.8 65.46 76.91 65.6 71 65
12/10/2018 11:18:55 57.65 58.58 72.9 60.5 70.6 64.6 63.38 64.29 76.91 65.6 71 65
12/10/2018 11:18:56 49.35 58.52 72.9 60.5 70.6 64.6 57.03 64.2 76.91 65.6 71 65
12/10/2018 11:18:57 54.13 55.36 72.21 60.5 70.6 64.6 61.36 61.74 76.14 65.6 71 65
12/10/2018 11:18:58 54.54 54.88 72.21 60.5 70.6 64.6 61.33 61.57 76.14 65.6 71 65
12/10/2018 11:18:59 53.89 55.7 72.21 60.5 70.6 64.6 61.02 62.21 76.14 65.6 71 65
12/10/2018 11:19:00 57.61 57.35 72.21 60.5 70.6 64.6 63.16 62.95 76.14 65.6 71 65
12/10/2018 11:19:01 54.58 57.33 72.21 60.5 70.6 64.6 61.66 63.43 76.14 65.6 71 65
12/10/2018 11:19:02 46.32 55.63 72.21 60.4 70.6 64.6 56.41 61.95 76.14 65.6 71 65
12/10/2018 11:19:03 46.96 52.25 72.21 60.4 70.6 64.6 56.22 59.49 76.14 65.5 71 65
12/10/2018 11:19:04 55.76 54.62 72.21 60.4 70.6 64.6 61.97 61.13 76.14 65.5 71 65
12/10/2018 11:19:05 50.48 54.38 72.21 60.4 70.6 64.6 57.54 60.73 76.14 65.5 71 65
12/10/2018 11:19:06 45.14 51.97 72.21 60.4 70.6 64.6 55.26 58.81 76.14 65.5 71 65
12/10/2018 11:19:07 42.09 48.99 72.21 60.3 70.6 64.6 53.61 57.03 76.14 65.5 71 65
12/10/2018 11:19:08 42.35 46.06 72.21 60.3 70.6 64.6 52.7 55.25 76.14 65.4 71 65
12/10/2018 11:19:09 43.73 44.18 72.21 60.3 70.6 64.6 53.7 53.93 76.14 65.4 71 65
12/10/2018 11:19:10 44.15 44.25 72.21 60.3 70.6 64.6 56.34 56.01 76.14 65.4 71 65
12/10/2018 11:19:11 64.22 62.51 72.21 60.3 70.6 64.6 69.49 67.66 76.14 65.5 71 65
12/10/2018 11:19:12 58.96 62.6 72.21 60.4 70.6 64.6 64.12 67.73 76.14 65.5 71 65
12/10/2018 11:19:13 54.05 60.56 71.24 60.3 70.6 64.6 60.64 65.7 75.23 65.5 71 65
12/10/2018 11:19:14 58.63 58.65 68.97 60.3 70.6 64.6 64.23 64.25 74.42 65.4 71 65
12/10/2018 11:19:15 64.13 63.37 68.58 60.4 70.6 64.6 68.95 68.13 74.42 65.5 71 65
12/10/2018 11:19:16 64.47 64.44 68.58 60.3 70.6 64.6 68.85 68.84 74.42 65.4 71 65
12/10/2018 11:19:17 62.07 64.26 68.58 60.2 70.6 64.6 66.96 68.65 73.96 65.3 71 65
12/10/2018 11:19:18 57.68 63.12 66.74 60.2 70.6 64.6 63.13 67.72 72.02 65.3 71 65
12/10/2018 11:19:19 46.67 60.27 64.44 60.2 70.6 64.6 56.5 65.16 68.84 65.3 71 65
12/10/2018 11:19:20 42.78 56.3 64.44 60.2 70.6 64.6 53.95 61.7 68.84 65.3 71 65
12/10/2018 11:19:21 42.83 52.37 64.44 60.2 70.6 64.6 53.2 58.57 68.84 65.3 71 65
12/10/2018 11:19:22 57.26 56.28 64.44 60.2 70.6 64.6 63.24 62.29 68.84 65.3 71 65
12/10/2018 11:19:23 57.53 58.04 64.44 60.2 70.6 64.6 64.04 64.3 68.84 65.3 71 65
12/10/2018 11:19:24 55.4 57.12 64.44 60.2 70.6 64.6 62.24 63.45 68.84 65.3 71 65
12/10/2018 11:19:25 42.93 55.26 64.44 60.2 70.6 64.6 54.59 62.14 68.84 65.3 71 65
12/10/2018 11:19:26 41.32 51.45 64.44 60.2 70.6 64.6 53.2 59.04 68.84 65.3 71 65
12/10/2018 11:19:27 41.11 47.84 64.44 60.2 70.6 64.6 52.57 56.35 68.84 65.3 71 65
12/10/2018 11:19:28 65.91 64.03 64.44 60.2 70.6 64.6 70.61 68.75 68.84 65.4 71 65
12/10/2018 11:19:29 60.44 63.82 64.44 60.3 70.6 64.6 66.02 68.78 68.84 65.4 71 65
12/10/2018 11:19:30 47.25 61.97 64.44 60.3 70.6 64.6 57.02 67.17 68.84 65.4 71 65
12/10/2018 11:19:31 58.02 58.71 64.44 60.3 70.6 64.6 63.13 63.76 68.84 65.4 71 65
12/10/2018 11:19:32 64.55 63.64 64.44 60.3 70.6 64.6 68.39 67.51 68.84 65.4 71 65
12/10/2018 11:19:33 57.25 63.64 64.44 60.3 70.6 64.6 62.57 67.62 68.84 65.4 71 65
12/10/2018 11:19:34 52.25 60.39 64.44 60.3 70.6 64.6 61.97 64.72 68.84 65.4 71 65
12/10/2018 11:19:35 42.97 57.12 64.44 60.3 70.6 64.6 53.18 63.16 68.84 65.4 71 65
12/10/2018 11:19:36 62.76 62.09 64.44 60.3 70.6 64.6 67.35 66.53 68.84 65.4 71 65
12/10/2018 11:19:37 63.51 63.83 64.44 60.3 70.6 64.6 69.16 68.73 68.84 65.5 71 65
12/10/2018 11:19:38 50.95 62.51 64.44 60.3 70.6 64.6 60.09 68.06 68.84 65.5 71 65
12/10/2018 11:19:39 61.57 60.9 64.44 60.4 70.6 64.6 66.55 66.17 68.84 65.5 71 65
12/10/2018 11:19:40 60.63 61.33 64.44 60.4 70.6 64.6 66.92 67.19 68.84 65.5 71 65
12/10/2018 11:19:41 54.86 60.6 64.44 60.4 70.6 64.6 60.57 66.41 68.84 65.5 71 65
12/10/2018 11:19:42 43.77 57.72 64.44 60.3 70.6 64.6 53.37 63.56 68.84 65.4 71 65
12/10/2018 11:19:43 64.17 63.06 64.44 60.3 70.6 64.6 69.03 68 68.84 65.4 71 65
12/10/2018 11:19:44 61.23 63.07 64.44 60.3 70.6 64.6 66.1 68.06 68.84 65.4 71 65
12/10/2018 11:19:45 61.14 63.26 64.44 60.3 70.6 64.6 66.79 68.49 68.84 65.4 71 65
12/10/2018 11:19:46 41.9 60.86 64.26 60.3 70.6 64.6 52.16 66.16 68.78 65.4 71 65
12/10/2018 11:19:47 60.08 60.54 64.03 60.3 70.6 64.6 64.94 65.49 68.78 65.4 71 65
12/10/2018 11:19:48 62.36 61.96 64.03 60.3 70.6 64.6 66.75 66.5 68.78 65.4 71 65
12/10/2018 11:19:49 60.36 61.19 64.03 60.3 70.6 64.6 65.28 66 68.78 65.4 71 65
12/10/2018 11:19:50 58.08 60.76 64.03 60.3 70.6 64.6 63.15 65.48 68.78 65.4 71.1 65
12/10/2018 11:19:51 54.13 59.23 64.03 60.3 70.6 64.6 59.95 64.08 68.78 65.4 71.1 65
12/10/2018 11:19:52 45.81 56.68 64.03 60.3 70.6 64.6 54.18 61.88 68.78 65.4 71.1 65
12/10/2018 11:19:53 46.12 52.96 64.03 60.3 70.6 64.6 54.93 58.7 68.78 65.4 71.1 65
12/10/2018 11:19:54 41.51 50.03 64.03 60.2 70.6 64.6 52.86 56.74 68.78 65.3 71.1 65
12/10/2018 11:19:55 42.06 46.68 64.03 60.2 70.6 64.6 52.73 54.79 68.78 65.3 71.1 65
12/10/2018 11:19:56 41.36 44.45 64.03 60.2 70.6 64.6 53.56 53.85 68.78 65.3 71.1 65
12/10/2018 11:19:57 55.68 54.44 64.03 60.2 70.6 64.6 61.52 60.39 68.78 65.3 71.1 65
12/10/2018 11:19:58 55.48 55.36 63.83 60.2 70.6 64.6 61.34 61.3 68.78 65.3 71.1 65
12/10/2018 11:19:59 42.73 54.8 63.83 60.2 70.6 64.6 54.23 60.88 68.73 65.3 71.1 65
12/10/2018 11:20:00 43.65 50.98 63.83 60.2 70.6 64.6 53.66 57.98 68.73 65.3 71.1 65
12/10/2018 11:20:01 41.93 47.88 63.83 60.2 70.6 64.6 53.33 55.73 68.73 65.3 71.1 65
12/10/2018 11:20:02 53.97 52.95 63.83 60.2 70.6 64.6 60.07 59.03 68.73 65.3 71.1 65
12/10/2018 11:20:03 46.64 51.97 63.83 60.1 70.6 64.6 55.31 58.54 68.73 65.2 71.1 65
12/10/2018 11:20:04 44.93 49.23 63.83 60.1 70.6 64.6 55.04 56.76 68.73 65.2 71.1 65
12/10/2018 11:20:05 43.76 47.3 63.83 60.1 70.6 64.6 56.68 57.03 68.73 65.2 71.1 65
12/10/2018 11:20:06 42.55 45.37 63.83 60.1 70.6 64.6 53.29 56.33 68.73 65.2 71.1 65
12/10/2018 11:20:07 43.1 44.08 63.26 60.1 70.6 64.6 54.87 55.06 68.49 65.2 71.1 65
12/10/2018 11:20:08 59.02 58.18 63.26 60.1 70.6 64.6 65.8 64.93 68.49 65.2 71.1 65
12/10/2018 11:20:09 61.38 61.02 63.26 60.1 70.6 64.6 65.59 65.7 68.49 65.2 71.1 65
12/10/2018 11:20:10 50.58 59.47 63.26 60.1 70.6 64.6 59.65 64.76 68.49 65.2 71.1 65
12/10/2018 11:20:11 61.88 61.5 63.26 60.1 70.6 64.6 66.92 66.56 68.49 65.2 71.1 65
12/10/2018 11:20:12 59.34 61.45 63.26 60.1 70.6 64.6 64.63 66.5 68.49 65.2 71.1 65
12/10/2018 11:20:13 47.91 59.93 63.26 60.1 70.6 64.6 58.81 65.16 68.49 65.2 71.1 65
12/10/2018 11:20:14 53.87 56.22 63.26 60.1 70.6 64.6 59.96 62.29 68.49 65.2 71.1 65
12/10/2018 11:20:15 56.52 57.09 61.96 60.1 70.6 64.6 62.24 62.74 66.56 65.2 71.1 65
12/10/2018 11:20:16 66.54 65.24 65.24 60.1 70.6 64.6 71.36 70.03 70.03 65.2 71.1 65
12/10/2018 11:20:17 54.94 65.18 65.24 60.1 70.6 64.6 61.6 69.98 70.03 65.2 71.1 65
12/10/2018 11:20:18 59.63 61.4 65.24 60.1 70.6 64.6 66.07 66.61 70.03 65.2 71.1 65
12/10/2018 11:20:19 54.38 60.5 65.24 60.1 70.6 64.6 60.28 66.44 70.03 65.2 71.1 65
12/10/2018 11:20:20 44.93 57.46 65.24 60.1 70.6 64.6 53.34 63.42 70.03 65.2 71.1 65
12/10/2018 11:20:21 42.04 53.57 65.24 60.1 70.6 64.6 53.45 59.83 70.03 65.2 71.1 65
12/10/2018 11:20:22 49.2 49.95 65.24 60.1 70.6 64.6 56.57 57.15 70.03 65.1 71.1 65
12/10/2018 11:20:23 46.4 50.09 65.24 60.1 70.6 64.6 54.33 56.84 70.03 65.1 71.1 65
12/10/2018 11:20:24 45.42 47.48 65.24 60.1 70.6 64.6 55.1 55.86 70.03 65.1 71.1 65
12/10/2018 11:20:25 42.77 46.04 65.24 60.1 70.6 64.6 53.38 54.83 70.03 65.1 71.1 65
12/10/2018 11:20:26 42.27 44.28 65.24 60 70.6 64.6 53.78 54.48 70.03 65.1 71.1 65
12/10/2018 11:20:27 43.72 43.8 65.24 60 70.6 64.6 53.84 54.05 70.03 65.1 71.1 65
12/10/2018 11:20:28 42.64 43.41 65.24 60 70.6 64.6 54.05 54.25 70.03 65.1 71.1 65
12/10/2018 11:20:29 51.81 51.22 65.24 60 70.6 64.6 58.69 58.31 70.03 65.1 71.1 65
12/10/2018 11:20:30 55.85 54.94 65.24 60 70.6 64.6 61.5 60.75 70.03 65.1 71.1 65.1
12/10/2018 11:20:31 52.66 54.27 65.24 60.1 70.6 64.6 60.09 60.78 70.03 65.1 71.1 65.1
12/10/2018 11:20:32 62.98 61.25 65.24 60 70.6 64.6 68.88 67.3 70.03 65.1 71.1 65.1
12/10/2018 11:20:33 58.34 61.16 65.24 60.1 70.6 64.6 64.7 67.04 70.03 65.1 71.1 65.1
12/10/2018 11:20:34 58.76 60.41 65.24 60.1 70.6 64.6 63.83 66.29 70.03 65.1 71.1 65.1
12/10/2018 11:20:35 50.65 58.98 65.24 60.1 70.6 64.6 57.46 64.52 70.03 65.1 71.1 65.1
12/10/2018 11:20:36 49.53 55.72 65.24 60.1 70.6 64.6 56.45 61.58 70.03 65.1 71.1 65.1
12/10/2018 11:20:37 51.12 53.29 65.24 60.1 70.6 64.6 57.94 59.52 70.03 65.1 71.1 65.1
12/10/2018 11:20:38 50.25 51.7 65.24 60.1 70.6 64.6 57.05 58.26 70.03 65.1 71.1 65.1
12/10/2018 11:20:39 43 50.33 65.24 60.1 70.6 64.6 53.44 57.21 70.03 65.1 71.1 65.1
12/10/2018 11:20:40 43.72 47.29 65.24 60.1 70.6 64.6 54.03 55.32 70.03 65.1 71.1 65.1
12/10/2018 11:20:41 43.18 45.7 65.24 60 70.6 64.6 55.74 55.79 70.03 65.1 71.1 65.1
12/10/2018 11:20:42 43.7 44.44 65.24 60 70.6 64.6 53.6 55.68 70.03 65.1 71.1 65.1
12/10/2018 11:20:43 53.2 52.68 65.24 60 70.6 64.6 61.75 61.36 70.03 65.1 71.1 65.1
12/10/2018 11:20:44 59.77 58.26 65.24 60 70.6 64.6 67.14 65.77 70.03 65.1 71.1 65.1
12/10/2018 11:20:45 53.77 58.19 65.24 59.9 70.6 64.6 62.47 66.1 70.03 65 71.1 65.1
12/10/2018 11:20:46 54.39 55.67 65.18 59.9 70.6 64.6 60.4 63.64 69.98 65 71.1 65.1
12/10/2018 11:20:47 50.3 54.77 61.4 59.9 70.6 64.6 57.52 61.84 67.3 65 71.1 65.1
12/10/2018 11:20:48 55.8 56.04 61.25 59.9 70.6 64.6 62.22 61.9 67.3 65 71.1 65.1
12/10/2018 11:20:49 49.14 54.91 61.25 59.9 70.6 64.6 58.98 61.82 67.3 65 71.1 65.1
12/10/2018 11:20:50 45.09 52.14 61.25 59.9 70.6 64.6 57.83 60.04 67.3 65 71.1 65.1
12/10/2018 11:20:51 46.56 49.42 61.25 59.9 70.6 64.6 57.38 59.68 67.3 65 71.1 65.1
12/10/2018 11:20:52 40.81 47.41 61.25 59.9 70.6 64.6 53.41 57.8 67.3 65 71.1 65.1
12/10/2018 11:20:53 42.73 44.64 61.25 59.9 70.6 64.6 54.01 55.61 67.3 65 71.1 65.1
12/10/2018 11:20:54 44.32 44.8 61.25 59.9 70.6 64.6 57.64 57.37 67.3 65 71.1 65.1
12/10/2018 11:20:55 51.98 51.23 61.25 59.9 70.6 64.6 58.8 58.68 67.3 65 71.1 65.1
12/10/2018 11:20:56 51.91 52.68 61.25 59.9 70.6 64.6 60.06 59.89 67.3 65 71.1 65.1
12/10/2018 11:20:57 50.84 51.63 61.25 59.9 70.6 64.6 58.17 59.41 67.3 65 71.1 65.1
12/10/2018 11:20:58 52.93 53.47 61.25 59.9 70.6 64.6 58.73 59.54 67.3 65 71.1 65.1
12/10/2018 11:20:59 48.08 52.14 61.25 59.9 70.6 64.6 57.32 59.47 67.3 65 71.1 65.1
12/10/2018 11:21:00 60.97 59.78 61.25 59.9 70.6 64.6 65.82 64.72 67.3 65 71.1 65.1
12/10/2018 11:21:01 60.01 61.28 61.28 59.9 70.6 64.6 64.5 65.69 67.3 65 71.1 65.1
12/10/2018 11:21:02 53.73 59.31 61.28 59.9 70.6 64.6 60.15 64.12 67.04 65 71.1 65.1
12/10/2018 11:21:03 57.72 57.81 61.28 59.9 70.6 64.6 63.33 63.36 66.29 65 71.1 65.1
12/10/2018 11:21:04 54.04 57.78 61.28 59.9 70.6 64.6 59.7 63.34 66.1 65 71.1 65.1
12/10/2018 11:21:05 58.46 58.51 61.28 59.7 70.6 64.6 65.23 65.09 66.1 64.9 71.1 65.1
12/10/2018 11:21:06 62.55 62.59 62.59 59.7 70.6 64.6 68.42 68.42 68.42 64.9 71.1 65.1
12/10/2018 11:21:07 68.92 68.1 68.1 59.8 70.6 64.6 73.68 73.1 73.1 65 71.1 65.1
12/10/2018 11:21:08 51.34 66.68 68.1 59.8 70.6 64.6 58.53 71.62 73.1 65 71.1 65.1
12/10/2018 11:21:09 53.64 62.64 68.1 59.7 70.6 64.6 61.88 67.72 73.1 64.9 71.1 65.1
12/10/2018 11:21:10 55.89 59.18 68.1 59.7 70.6 64.6 62.64 64.99 73.1 64.9 71.1 65.1
12/10/2018 11:21:11 59.13 58.9 68.1 59.7 70.6 64.6 64.58 64.6 73.1 64.9 71.1 65.1
12/10/2018 11:21:12 52.57 59 68.1 59.7 70.6 64.6 59.03 64.46 73.1 64.9 71.1 65.1
12/10/2018 11:21:13 63.99 62.46 68.1 59.7 70.6 64.6 68.52 67 73.1 64.9 71.1 65.1
12/10/2018 11:21:14 57.91 61.87 68.1 59.7 70.6 64.6 63.11 66.71 73.1 64.9 71.1 65.1
12/10/2018 11:21:15 48.01 59.76 68.1 59.7 70.6 64.6 56.86 64.71 73.1 64.9 71.1 65.1
12/10/2018 11:21:16 43.08 55.9 68.1 59.7 70.6 64.6 54.62 61.36 73.1 64.9 71.1 65.1
12/10/2018 11:21:17 50.27 52.03 68.1 59.7 70.6 64.6 57.65 58.51 73.1 64.8 71.1 65.1
12/10/2018 11:21:18 51.6 52.56 68.1 59.7 70.6 64.6 58.58 59.27 73.1 64.9 71.1 65.1
12/10/2018 11:21:19 42.31 51.27 68.1 59.7 70.6 64.6 53.06 58.23 73.1 64.8 71.1 65.1
12/10/2018 11:21:20 48.66 49.11 68.1 59.7 70.6 64.6 56.27 56.56 73.1 64.9 71.1 65.1
12/10/2018 11:21:21 54.51 53.17 68.1 59.7 70.6 64.6 59.7 58.91 73.1 64.9 71.1 65.1
12/10/2018 11:21:22 41.72 52.93 68.1 59.7 70.6 64.6 53.91 58.49 73.1 64.9 71.1 65.1
12/10/2018 11:21:23 57.3 56.13 68.1 59.7 70.6 64.6 62.09 60.97 73.1 64.9 71.1 65.1
12/10/2018 11:21:24 50.32 56.18 68.1 59.7 70.6 64.6 57.35 61.23 73.1 64.9 71.1 65.1
12/10/2018 11:21:25 42.16 52.97 68.1 59.7 70.6 64.6 53.85 58.65 73.1 64.9 71.1 65.1
12/10/2018 11:21:26 40.46 49.3 68.1 59.7 70.6 64.6 53.31 56.26 73.1 64.9 71.1 65.1
12/10/2018 11:21:27 48.38 48 68.1 59.7 70.6 64.6 57.73 57.15 73.1 64.9 71.1 65.1
12/10/2018 11:21:28 50.32 50.18 68.1 59.7 70.6 64.6 60.38 59.56 73.1 64.9 71.1 65.1
12/10/2018 11:21:29 46.97 49.31 68.1 59.7 70.6 64.6 54.47 59.25 73.1 64.9 71.1 65.1
12/10/2018 11:21:30 42.22 48.18 68.1 59.7 70.6 64.6 57.53 57.97 73.1 64.9 71.1 65.1
12/10/2018 11:21:31 42.53 45.49 68.1 59.7 70.6 64.6 53.25 57.55 73.1 64.9 71.1 65.1
12/10/2018 11:21:32 41.63 43.87 68.1 59.7 70.6 64.6 53.11 55.41 73.1 64.9 71.1 65.1
12/10/2018 11:21:33 41.96 42.97 68.1 59.7 70.6 64.6 53.34 54.11 73.1 64.9 71.1 65.1
12/10/2018 11:21:34 57.48 56.11 68.1 59.7 70.6 64.6 63.62 62.35 73.1 64.9 71.1 65.1
12/10/2018 11:21:35 50.82 56.12 68.1 59.7 70.6 64.6 61.1 62.71 73.1 64.9 71.1 65.1
12/10/2018 11:21:36 46.31 53.25 68.1 59.7 70.6 64.6 57.39 61.2 73.1 64.9 71.1 65.1
12/10/2018 11:21:37 42.38 50.3 66.68 59.7 70.6 64.6 57.49 59.21 71.62 64.9 71.1 65.1
12/10/2018 11:21:38 42.74 47.05 62.64 59.7 70.6 64.6 53.55 58.3 67.72 64.9 71.1 65.1
12/10/2018 11:21:39 51.11 49.84 62.46 59.7 70.6 64.6 60.67 59.57 67 64.9 71.1 65.1
12/10/2018 11:21:40 53.14 53.03 62.46 59.7 70.6 64.6 61.55 61.46 67 64.9 71.1 65.1
12/10/2018 11:21:41 46.25 51.96 62.46 59.7 70.6 64.6 56.76 60.87 67 64.9 71.1 65.1
12/10/2018 11:21:42 48.43 49.74 62.46 59.7 70.6 64.6 58.16 59.11 67 64.9 71.1 65.1
12/10/2018 11:21:43 43.1 48.86 61.87 59.7 70.6 64.6 54.25 58.63 66.71 64.9 71.1 65.1
12/10/2018 11:21:44 66.61 64.81 64.81 59.8 70.6 64.6 70.95 69.13 69.13 64.9 71.1 65.1
12/10/2018 11:21:45 61.78 64.48 64.81 59.8 70.6 64.6 66.86 68.87 69.13 65 71.1 65.1
12/10/2018 11:21:46 60.85 63.37 64.81 59.8 70.7 64.6 66.1 67.95 69.13 65 71.1 65.1
12/10/2018 11:21:47 57.16 61.56 64.81 59.8 70.7 64.6 63.91 66.68 69.13 65 71.1 65.1
12/10/2018 11:21:48 58.01 59.97 64.81 59.8 70.7 64.6 64.2 65.81 69.13 65 71.1 65.1
12/10/2018 11:21:49 51.79 58.54 64.81 59.8 70.7 64.6 59.33 64.72 69.13 65 71.1 65.1
12/10/2018 11:21:50 59.24 58.51 64.81 59.8 70.7 64.6 64.48 64 69.13 65 71.1 65.1
12/10/2018 11:21:51 55.45 58.4 64.81 59.8 70.7 64.6 62.3 63.75 69.13 65 71.1 65.1
12/10/2018 11:21:52 45.83 56.7 64.81 59.8 70.7 64.6 55.17 62.78 69.13 65 71.1 65.1
12/10/2018 11:21:53 42.57 52.92 64.81 59.8 70.7 64.6 56.55 59.58 69.13 64.9 71.1 65.1
12/10/2018 11:21:54 59.88 58.71 64.81 59.8 70.7 64.6 65.83 64.53 69.13 65 71.1 65.1
12/10/2018 11:21:55 56.58 59.16 64.81 59.8 70.7 64.6 63.8 65.05 69.13 65 71.1 65.1
12/10/2018 11:21:56 43.73 57.05 64.81 59.7 70.7 64.6 55.56 63.78 69.13 64.9 71.1 65.1
12/10/2018 11:21:57 42.27 53.09 64.81 59.7 70.7 64.6 53.88 60.49 69.13 64.9 71.1 65.1
12/10/2018 11:21:58 49.39 50.51 64.81 59.7 70.7 64.6 58.05 58.53 69.13 64.9 71.1 65.1
12/10/2018 11:21:59 44.6 49.23 64.81 59.7 70.7 64.6 56.53 57.77 69.13 64.9 71.1 65.1
12/10/2018 11:22:00 50.08 49.5 64.81 59.7 70.7 64.6 60.72 59.93 69.13 64.9 71.1 65.1
12/10/2018 11:22:01 55.5 54.83 64.81 59.7 70.7 64.6 61.48 61.71 69.13 64.9 71.1 65.1
12/10/2018 11:22:02 50.25 53.76 64.81 59.7 70.7 64.6 59.69 61.02 69.13 64.9 71.1 65.1
12/10/2018 11:22:03 43.63 51.73 64.81 59.6 70.7 64.6 53.81 60.25 69.13 64.8 71.1 65.1
12/10/2018 11:22:04 48.68 49.5 64.81 59.6 70.7 64.6 56.45 57.34 69.13 64.8 71.1 65.1
12/10/2018 11:22:05 49.86 51.59 64.81 59.6 70.7 64.6 58.19 58.95 69.13 64.8 71.1 65.1
12/10/2018 11:22:06 61.89 60.63 64.81 59.6 70.7 64.6 66.67 65.56 69.13 64.8 71.1 65.1
12/10/2018 11:22:07 57.53 60.59 64.81 59.6 70.7 64.6 62.59 65.54 69.13 64.8 71.1 65.1
12/10/2018 11:22:08 57.6 58.69 64.81 59.6 70.7 64.6 63.27 63.73 69.13 64.8 71.1 65.1
12/10/2018 11:22:09 54.85 59.09 64.81 59.6 70.7 64.6 59.09 63.94 69.13 64.8 71.1 65.1
12/10/2018 11:22:10 44.59 55.91 64.81 59.6 70.7 64.6 55.01 61.05 69.13 64.8 71.1 65.1
12/10/2018 11:22:11 48.93 52.18 64.81 59.6 70.7 64.6 58.17 58.67 69.13 64.8 71.1 65.1
12/10/2018 11:22:12 43.65 50.73 64.81 59.6 70.7 64.6 54.51 58.55 69.13 64.8 71.1 65.1
12/10/2018 11:22:13 41.8 47.56 64.81 59.6 70.7 64.6 53.43 56.35 69.13 64.8 71.1 65.1
12/10/2018 11:22:14 59.74 58.52 64.48 59.6 70.7 64.6 65.34 64.17 68.87 64.8 71.1 65.1
12/10/2018 11:22:15 61.66 61.77 63.37 59.6 70.7 64.6 65.51 65.89 67.95 64.8 71.1 65.1
12/10/2018 11:22:16 61.51 61.72 61.77 59.7 70.7 64.6 67.1 66.88 66.88 64.8 71.1 65.1
12/10/2018 11:22:17 58.04 61.67 61.77 59.6 70.7 64.6 63.72 67.18 67.18 64.8 71.1 65.1
12/10/2018 11:22:18 54.78 59.04 61.77 59.6 70.7 64.6 61.31 64.48 67.18 64.8 71.1 65.1
12/10/2018 11:22:19 59.07 59.03 61.77 59.6 70.7 64.6 65.2 65.1 67.18 64.8 71.1 65.1
12/10/2018 11:22:20 67.51 66.23 66.23 59.7 70.7 64.6 72.76 71.5 71.5 64.9 71.1 65.1
12/10/2018 11:22:21 62.33 65.81 66.23 59.7 70.7 64.6 68.77 71.41 71.5 64.9 71.2 65.1
12/10/2018 11:22:22 63.24 63.82 66.23 59.8 70.7 64.6 67.49 69.02 71.5 64.9 71.2 65.1
12/10/2018 11:22:23 64.68 64.5 66.23 59.8 70.7 64.6 69.11 68.95 71.5 65 71.2 65.1
12/10/2018 11:22:24 59.81 64.48 66.23 59.8 70.7 64.6 66.64 69.17 71.5 65 71.2 65.1
12/10/2018 11:22:25 58.35 61.87 66.23 59.8 70.7 64.6 64.43 67.28 71.5 65 71.2 65.1
12/10/2018 11:22:26 53.37 60.23 66.23 59.8 70.7 64.6 61.08 65.94 71.5 65 71.2 65.1
12/10/2018 11:22:27 52.28 56.97 66.23 59.8 70.7 64.6 58.09 63.25 71.5 65 71.2 65.1
12/10/2018 11:22:28 55.54 56.51 66.23 59.8 70.7 64.6 59.92 61.17 71.5 64.9 71.2 65.1
12/10/2018 11:22:29 59.87 59.3 66.23 59.8 70.7 64.6 65.26 64.36 71.5 64.9 71.2 65.1
12/10/2018 11:22:30 58.38 59.42 66.23 59.7 70.7 64.6 64.14 64.77 71.5 64.9 71.2 65.1
12/10/2018 11:22:31 48.36 58.51 66.23 59.7 70.7 64.6 56.68 64.2 71.5 64.9 71.2 65.1
12/10/2018 11:22:32 41.43 54.72 66.23 59.7 70.7 64.6 54.27 60.84 71.5 64.9 71.2 65.1
12/10/2018 11:22:33 64.8 63.44 66.23 59.8 70.7 64.6 68.5 67.29 71.5 64.9 71.2 65.1
12/10/2018 11:22:34 62.34 63.59 66.23 59.8 70.7 64.6 68.53 68.78 71.5 64.9 71.2 65.1
12/10/2018 11:22:35 59.27 63.37 66.23 59.8 70.7 64.6 65.64 68.92 71.5 65 71.2 65.1
12/10/2018 11:22:36 51.12 60.62 66.23 59.8 70.7 64.6 60.02 66.42 71.5 65 71.2 65.1
12/10/2018 11:22:37 54.55 57.02 66.23 59.8 70.7 64.6 60.87 63.57 71.5 64.9 71.2 65.2
12/10/2018 11:22:38 52.9 55.85 66.23 59.8 70.7 64.6 59.39 62.26 71.5 64.9 71.2 65.2
12/10/2018 11:22:39 54.56 54.71 66.23 59.8 70.7 64.6 63.1 62.67 71.5 64.9 71.2 65.2
12/10/2018 11:22:40 60.93 59.8 66.23 59.8 70.7 64.6 66.94 66.08 71.5 64.9 71.2 65.2
12/10/2018 11:22:41 63.38 62.92 66.23 59.8 70.7 64.6 67.54 67.5 71.5 65 71.2 65.2
12/10/2018 11:22:42 60.79 62.97 66.23 59.8 70.7 64.6 67.6 67.96 71.5 65 71.2 65.2
12/10/2018 11:22:43 59.43 62.09 66.23 59.8 70.7 64.6 65.47 68.04 71.5 65 71.2 65.2
12/10/2018 11:22:44 59.48 60.6 66.23 59.8 70.7 64.6 65.14 66.18 71.5 65 71.2 65.2
12/10/2018 11:22:45 56.26 59.93 66.23 59.8 70.7 64.6 65 65.78 71.5 65 71.2 65.2
12/10/2018 11:22:46 60.54 60.25 66.23 59.8 70.7 64.6 67.18 67.02 71.5 65 71.2 65.2
12/10/2018 11:22:47 57.6 59.35 66.23 59.8 70.7 64.6 63.34 66.2 71.5 65 71.2 65.2
12/10/2018 11:22:48 52.28 58.58 66.23 59.8 70.7 64.6 59.52 64.7 71.5 65 71.2 65.2
12/10/2018 11:22:49 59.71 59.22 66.23 59.8 70.7 64.6 66.11 65.68 71.5 65 71.2 65.2
12/10/2018 11:22:50 51.22 58.55 65.81 59.8 70.7 64.6 57.87 64.84 71.41 65 71.2 65.2
12/10/2018 11:22:51 42.1 55.12 64.5 59.8 70.7 64.6 52.96 61.62 69.17 65 71.2 65.2
12/10/2018 11:22:52 42.29 51.24 64.5 59.8 70.7 64.6 53.63 58.29 69.17 65 71.2 65.2
12/10/2018 11:22:53 60.77 60.1 64.48 59.8 70.7 64.6 65.09 64.33 69.17 64.9 71.2 65.2
12/10/2018 11:22:54 61.64 61.94 63.59 59.7 70.7 64.7 66.61 66.31 68.92 64.9 71.2 65.2
12/10/2018 11:22:55 64.12 63.78 63.78 59.8 70.7 64.7 68.68 68.33 68.92 65 71.2 65.2
12/10/2018 11:22:56 55.92 63.73 63.78 59.8 70.7 64.7 64.02 68.73 68.92 65 71.2 65.2
12/10/2018 11:22:57 51.76 60.28 63.78 59.8 70.7 64.7 57.88 65.82 68.92 65 71.2 65.2
12/10/2018 11:22:58 76.34 75.02 75.02 60.4 70.7 64.7 78.6 77.28 77.28 65.3 71.2 65.2
12/10/2018 11:22:59 66.92 74.98 75.02 60.4 70.7 64.7 70.22 77.28 77.28 65.3 71.2 65.2
12/10/2018 11:23:00 62.13 71.91 75.02 60.5 70.7 64.7 67.37 74.35 77.28 65.3 71.2 65.2
12/10/2018 11:23:01 57.96 68.19 75.02 60.5 70.7 64.7 65.15 71.06 77.28 65.3 71.2 65.2
12/10/2018 11:23:02 66.1 66.05 75.02 60.5 70.7 64.7 70.97 70.63 77.28 65.4 71.2 65.2
12/10/2018 11:23:03 64.42 65.61 75.02 60.6 70.7 64.7 68.03 69.97 77.28 65.4 71.2 65.2
12/10/2018 11:23:04 63.62 65.46 75.02 60.6 70.7 64.7 70.16 70.33 77.28 65.5 71.2 65.2
12/10/2018 11:23:05 59.5 64.15 75.02 60.6 70.7 64.7 64.96 69.68 77.28 65.5 71.2 65.2
12/10/2018 11:23:06 61.47 62.12 75.02 60.6 70.7 64.7 66.23 67.44 77.28 65.5 71.2 65.2
12/10/2018 11:23:07 57.82 62.25 75.02 60.5 70.7 64.7 63.4 67.05 77.28 65.4 71.2 65.2
12/10/2018 11:23:08 61.44 62.04 75.02 60.5 70.7 64.7 66.41 67.03 77.28 65.4 71.2 65.2
12/10/2018 11:23:09 50.49 60.57 75.02 60.5 70.7 64.7 56.26 65.61 77.28 65.4 71.2 65.2
12/10/2018 11:23:10 49.9 56.73 75.02 60.5 70.7 64.7 56.63 62.02 77.28 65.4 71.2 65.2
12/10/2018 11:23:11 48.46 53.58 75.02 60.5 70.7 64.7 56.25 59.32 77.28 65.4 71.2 65.2
12/10/2018 11:23:12 41.99 50.95 75.02 60.5 70.7 64.7 52.65 57.54 77.28 65.4 71.2 65.2
12/10/2018 11:23:13 42.25 47.59 75.02 60.5 70.7 64.7 53.31 55.15 77.28 65.3 71.2 65.2
12/10/2018 11:23:14 56.04 55.24 75.02 60.5 70.7 64.7 62.26 61.54 77.28 65.3 71.2 65.2
12/10/2018 11:23:15 59.55 59.46 75.02 60.5 70.7 64.7 63.46 63.67 77.28 65.3 71.2 65.2
12/10/2018 11:23:16 52.05 58.31 75.02 60.5 70.7 64.7 58.75 62.76 77.28 65.3 71.2 65.2
12/10/2018 11:23:17 47.18 55.46 75.02 60.5 70.7 64.7 56.05 60.67 77.28 65.3 71.2 65.2
12/10/2018 11:23:18 59.24 58.39 75.02 60.5 70.7 64.7 65.82 64.75 77.28 65.3 71.2 65.2
12/10/2018 11:23:19 55.55 58.64 75.02 60.5 70.7 64.7 61.51 64.91 77.28 65.3 71.2 65.2
12/10/2018 11:23:20 56.35 57.46 75.02 60.5 70.7 64.7 62.04 63.4 77.28 65.3 71.2 65.2
12/10/2018 11:23:21 59.71 59.21 75.02 60.5 70.7 64.7 65.35 64.94 77.28 65.3 71.2 65.2
12/10/2018 11:23:22 50.44 58.82 75.02 60.5 70.7 64.7 57.58 64.46 77.28 65.3 71.2 65.2
12/10/2018 11:23:23 41.8 55.41 75.02 60.5 70.7 64.7 52.61 61.36 77.28 65.3 71.2 65.2
12/10/2018 11:23:24 42.38 51.48 75.02 60.5 70.7 64.7 52.94 57.97 77.28 65.3 71.2 65.2
12/10/2018 11:23:25 56.95 56.02 75.02 60.3 70.7 64.7 62.92 61.95 77.28 65.1 71.2 65.2
12/10/2018 11:23:26 49.79 55.23 75.02 59.9 70.7 64.7 57.91 61.25 77.28 64.9 71.2 65.2
12/10/2018 11:23:27 54.65 55.13 75.02 59.8 70.7 64.7 59.2 60.02 77.28 64.8 71.3 65.2
12/10/2018 11:23:28 64.02 62.8 74.98 59.8 70.7 64.7 68.41 67.18 77.28 64.8 71.3 65.2
12/10/2018 11:23:29 56.14 62.78 71.91 59.8 70.7 64.7 65.06 67.35 74.35 64.8 71.3 65.2
12/10/2018 11:23:30 53.28 59.73 68.19 59.8 70.7 64.7 61.75 65.76 71.06 64.7 71.3 65.2
12/10/2018 11:23:31 46.96 56.63 66.05 59.8 70.7 64.7 54.41 63.4 70.63 64.7 71.3 65.2
12/10/2018 11:23:32 47.86 52.91 65.61 59.7 70.7 64.7 56.29 59.91 70.33 64.7 71.3 65.2
12/10/2018 11:23:33 48.84 50.84 65.46 59.6 70.7 64.7 57.74 58.88 70.33 64.6 71.3 65.2
12/10/2018 11:23:34 47.59 49.08 64.15 59.6 70.7 64.7 55.81 57.51 69.68 64.6 71.3 65.2
12/10/2018 11:23:35 55.19 54.62 62.8 59.6 70.7 64.7 61.32 60.89 67.44 64.6 71.3 65.2
12/10/2018 11:23:36 59.85 58.46 62.8 59.7 70.7 64.7 65.83 64.44 67.35 64.7 71.3 65.2
12/10/2018 11:23:37 56.41 59.27 62.8 59.7 70.7 64.7 62.27 64.9 67.35 64.7 71.3 65.2
12/10/2018 11:23:38 53.84 56.67 62.8 59.7 70.7 64.7 60.31 62.75 67.35 64.7 71.3 65.2
12/10/2018 11:23:39 52.55 55.41 62.8 59.6 70.7 64.7 61.13 61.66 67.35 64.6 71.3 65.2
12/10/2018 11:23:40 55.03 55.1 62.8 59.6 70.7 64.7 62.64 62.6 67.35 64.6 71.3 65.2
12/10/2018 11:23:41 56.54 56.68 62.8 59.6 70.7 64.7 62.13 63.18 67.35 64.6 71.3 65.2
12/10/2018 11:23:42 53.33 55.64 62.8 59.5 70.7 64.7 59.52 61.94 67.35 64.5 71.3 65.2
12/10/2018 11:23:43 57.14 57.18 62.8 59.1 70.7 64.7 64.51 64.33 67.35 64.2 71.3 65.2
12/10/2018 11:23:44 49.84 55.82 62.8 59 70.7 64.7 59.06 62.75 67.35 64.1 71.3 65.2
12/10/2018 11:23:45 45.84 52.73 62.8 59 70.7 64.7 56.11 60.8 67.35 64.1 71.3 65.2
12/10/2018 11:23:46 43.77 49.71 62.8 59 70.7 64.7 54.24 58.43 67.35 64.1 71.3 65.2
12/10/2018 11:23:47 55.08 53.64 62.8 58.8 70.7 64.7 60.43 59.32 67.35 63.9 71.3 65.2
12/10/2018 11:23:48 49.53 53.11 62.8 58.7 70.7 64.7 58.03 59.2 67.35 63.8 71.3 65.2
12/10/2018 11:23:49 55.01 54.44 62.8 58.7 70.7 64.7 62.3 61.64 67.35 63.8 71.3 65.2
12/10/2018 11:23:50 60.84 60.07 62.8 58.8 70.7 64.7 66.26 65.6 67.35 63.9 71.3 65.2
12/10/2018 11:23:51 57.92 59.55 62.8 58.8 70.7 64.7 65.35 66.27 67.35 63.9 71.3 65.2
12/10/2018 11:23:52 49.98 58.04 62.8 58.8 70.7 64.7 57.04 64.44 67.35 63.9 71.3 65.2
12/10/2018 11:23:53 42.08 54.64 62.8 58.7 70.7 64.7 53.57 61.2 67.35 63.9 71.3 65.2
12/10/2018 11:23:54 65.49 63.72 63.72 58.8 70.7 64.7 70.17 68.53 68.53 63.9 71.3 65.2
12/10/2018 11:23:55 60.43 63.95 63.95 58.8 70.7 64.7 65.47 68.81 68.81 63.9 71.3 65.2
12/10/2018 11:23:56 59.37 62.12 63.95 58.8 70.7 64.7 64.24 66.84 68.81 63.9 71.3 65.3
12/10/2018 11:23:57 56.06 60.51 63.95 58.8 70.7 64.7 61.84 65.54 68.81 63.9 71.3 65.3
12/10/2018 11:23:58 51.83 58.67 63.95 58.8 70.7 64.7 57.73 63.85 68.81 63.9 71.3 65.3
12/10/2018 11:23:59 49.7 55.11 63.95 58.8 70.7 64.7 57.39 60.67 68.81 63.9 71.3 65.3
12/10/2018 11:24:00 43.29 52.49 63.95 58.8 70.7 64.7 54.05 58.88 68.81 63.9 71.3 65.3
12/10/2018 11:24:01 41.06 48.97 63.95 58.8 70.7 64.7 52.95 56.45 68.81 63.9 71.3 65.3
12/10/2018 11:24:02 42.45 45.81 63.95 58.8 70.7 64.7 54.57 54.75 68.81 63.9 71.3 65.3
12/10/2018 11:24:03 42.64 44.07 63.95 58.8 70.7 64.7 53.27 54.63 68.81 63.9 71.3 65.3
12/10/2018 11:24:04 44.41 44.37 63.95 58.8 70.7 64.7 54.91 54.8 68.81 63.9 71.3 65.3
12/10/2018 11:24:05 44.97 44.98 63.95 58.8 70.7 64.7 53.83 54.95 68.81 63.9 71.3 65.3
12/10/2018 11:24:06 43.15 44.63 63.95 58.8 70.7 64.7 54.82 54.79 68.81 63.9 71.3 65.3
12/10/2018 11:24:07 42.4 43.86 63.95 58.8 70.7 64.7 55.03 55.65 68.81 63.9 71.3 65.3
12/10/2018 11:24:08 43.14 43.32 63.95 58.8 70.7 64.7 53.3 55 68.81 63.9 71.3 65.3
12/10/2018 11:24:09 43.71 43.9 63.95 58.8 70.7 64.7 53.94 54.07 68.81 63.9 71.3 65.3
12/10/2018 11:24:10 42.8 43.75 63.95 58.8 70.7 64.7 52.95 54.12 68.81 63.9 71.3 65.3
12/10/2018 11:24:11 42.42 43.48 63.95 58.7 70.7 64.7 52.98 53.37 68.81 63.8 71.3 65.3
12/10/2018 11:24:12 42.29 42.87 63.95 58.7 70.7 64.7 52.9 53.29 68.81 63.8 71.3 65.3
12/10/2018 11:24:13 42.48 42.95 63.95 58.7 70.7 64.7 54.41 54.28 68.81 63.8 71.3 65.3
12/10/2018 11:24:14 42.95 43.06 63.95 58.7 70.7 64.7 54.93 54.8 68.81 63.8 71.3 65.3
12/10/2018 11:24:15 41.1 42.95 63.95 58.7 70.7 64.7 53.2 54.51 68.81 63.8 71.3 65.3
12/10/2018 11:24:16 49.97 48.72 63.95 58.6 70.7 64.7 60.58 59.82 68.81 63.7 71.3 65.3
12/10/2018 11:24:17 51.56 51.47 63.95 58.6 70.7 64.7 60.97 60.98 68.81 63.7 71.3 65.3
12/10/2018 11:24:18 44.62 50.37 63.95 58.6 70.7 64.7 54.96 60.16 68.81 63.7 71.3 65.3
12/10/2018 11:24:19 42.76 47.84 63.95 58.6 70.7 64.7 54.19 57.64 68.81 63.7 71.3 65.3
12/10/2018 11:24:20 42.94 45.54 63.95 58.6 70.7 64.7 53.83 55.94 68.81 63.7 71.3 65.3
12/10/2018 11:24:21 44.66 44.75 63.95 58.6 70.7 64.7 56.92 56.45 68.81 63.7 71.3 65.3
12/10/2018 11:24:22 63.77 62.43 63.95 58.6 70.7 64.7 68.71 67.48 68.81 63.7 71.3 65.3
12/10/2018 11:24:23 61.92 63.37 63.95 58.6 70.7 64.7 67.23 68.39 68.81 63.7 71.3 65.3
12/10/2018 11:24:24 51.32 61.53 63.95 58.6 70.7 64.7 57.85 66.79 68.81 63.7 71.3 65.3
12/10/2018 11:24:25 48.67 57.81 63.37 58.6 70.7 64.7 55.96 63.25 68.39 63.7 71.3 65.3
12/10/2018 11:24:26 43.6 54.5 63.37 58.6 70.7 64.7 52.78 60.29 68.39 63.7 71.3 65.3
12/10/2018 11:24:27 43.47 50.83 63.37 58.6 70.7 64.7 53.6 57.18 68.39 63.7 71.3 65.3
12/10/2018 11:24:28 40.72 47.69 63.37 58.5 70.7 64.7 52.85 55.32 68.39 63.7 71.3 65.3
12/10/2018 11:24:29 41.65 44.71 63.37 58.5 70.7 64.7 52.38 53.96 68.39 63.6 71.3 65.3
12/10/2018 11:24:30 41.83 43.13 63.37 58.5 70.7 64.7 53.24 53.42 68.39 63.6 71.3 65.3
12/10/2018 11:24:31 42.16 42.58 63.37 58.5 70.7 64.7 52.93 53.19 68.39 63.6 71.3 65.3
12/10/2018 11:24:32 41.53 42.37 63.37 58.4 70.7 64.7 52.84 53.05 68.39 63.6 71.3 65.3
12/10/2018 11:24:33 42.95 42.8 63.37 58.4 70.7 64.7 53.29 53.6 68.39 63.6 71.3 65.3
12/10/2018 11:24:34 42.5 42.75 63.37 58.4 70.7 64.7 53.43 53.41 68.39 63.6 71.3 65.3
12/10/2018 11:24:35 40.96 42.59 63.37 58.4 70.7 64.7 53.9 53.89 68.39 63.6 71.3 65.3
12/10/2018 11:24:36 42.55 42.38 63.37 58.4 70.7 64.7 53.24 53.87 68.39 63.5 71.3 65.3
12/10/2018 11:24:37 42.28 42.6 63.37 58.3 70.7 64.7 53.29 53.6 68.39 63.5 71.3 65.3
12/10/2018 11:24:38 50.05 49.11 63.37 58.3 70.7 64.7 58.53 57.65 68.39 63.5 71.3 65.3
12/10/2018 11:24:39 49.37 50.41 63.37 58.3 70.7 64.7 56.07 58.02 68.39 63.4 71.3 65.3
12/10/2018 11:24:40 44.19 48.69 63.37 58.3 70.7 64.7 54.81 56.7 68.39 63.4 71.3 65.3
12/10/2018 11:24:41 59.45 58.97 63.37 58.3 70.7 64.7 64.28 63.89 68.39 63.4 71.3 65.3
12/10/2018 11:24:42 60.18 60.02 63.37 58.3 70.7 64.7 66.08 65.65 68.39 63.4 71.3 65.3
12/10/2018 11:24:43 58.24 60.03 63.37 58.3 70.7 64.7 64 65.57 68.39 63.4 71.3 65.3
12/10/2018 11:24:44 48.33 58.66 63.37 58.3 70.7 64.7 56.49 64.42 68.39 63.4 71.3 65.3
12/10/2018 11:24:45 41.95 55.01 63.37 58.2 70.7 64.7 52.58 61.19 68.39 63.4 71.3 65.3
12/10/2018 11:24:46 47.36 51.1 63.37 58.2 70.7 64.7 55.85 57.83 68.39 63.4 71.3 65.3
12/10/2018 11:24:47 42.67 48.92 63.37 58.2 70.7 64.7 54.16 56.8 68.39 63.3 71.3 65.3
12/10/2018 11:24:48 52.32 52.15 63.37 58.2 70.7 64.7 58.82 58.72 68.39 63.3 71.3 65.3
12/10/2018 11:24:49 51.59 53.37 63.37 58.2 70.7 64.7 60.38 60.9 68.39 63.3 71.3 65.3
12/10/2018 11:24:50 46.77 51.28 63.37 58.1 70.7 64.7 55.36 59.26 68.39 63.3 71.3 65.3
12/10/2018 11:24:51 58.41 57.55 63.37 58.1 70.7 64.7 64.58 63.79 68.39 63.3 71.3 65.3
12/10/2018 11:24:52 54.05 57.23 63.37 58.2 70.7 64.7 61.74 63.56 68.39 63.3 71.3 65.3
12/10/2018 11:24:53 48.75 55.56 61.53 58.2 70.7 64.7 58.96 62.53 66.79 63.3 71.3 65.3
12/10/2018 11:24:54 58.99 58.43 60.03 58.2 70.7 64.7 65.07 64.67 65.65 63.3 71.3 65.3
12/10/2018 11:24:55 45.37 58.43 60.03 58.2 70.7 64.7 60.12 64.65 65.65 63.3 71.3 65.3
12/10/2018 11:24:56 48.52 54.54 60.03 58.2 70.7 64.7 61.55 62.64 65.65 63.3 71.3 65.3
12/10/2018 11:24:57 47.58 51.96 60.03 58.2 70.7 64.7 61.45 62.15 65.65 63.3 71.3 65.3
12/10/2018 11:24:58 44.31 49.61 60.03 58.2 70.7 64.7 61.77 62 65.65 63.3 71.3 65.3
12/10/2018 11:24:59 44.15 46.97 60.03 58.2 70.7 64.7 60.06 61.98 65.65 63.3 71.3 65.3
12/10/2018 11:25:00 44.29 45.29 60.03 58.2 70.7 64.7 59.96 60.89 65.65 63.3 71.3 65.3
12/10/2018 11:25:01 55.21 54.43 60.03 58.2 70.7 64.7 64.04 63.66 65.65 63.4 71.3 65.3
12/10/2018 11:25:02 43.5 52.57 60.03 58.2 70.7 64.7 59.09 62.61 65.65 63.4 71.3 65.3
12/10/2018 11:25:03 43.21 49.1 60.03 58.2 70.7 64.7 60.2 61.36 65.65 63.4 71.3 65.3
12/10/2018 11:25:04 53.57 52.69 60.03 58.2 70.7 64.7 62.84 62.4 65.65 63.4 71.3 65.3
12/10/2018 11:25:05 43.95 52.04 60.03 58.2 70.7 64.7 60.57 61.98 65.65 63.4 71.3 65.3
12/10/2018 11:25:06 54.14 53.53 60.03 58.2 70.7 64.7 64 63.5 65.65 63.4 71.3 65.3
12/10/2018 11:25:07 48.76 52.86 60.03 58.2 70.7 64.7 60.03 63.39 65.65 63.4 71.3 65.3
12/10/2018 11:25:08 49.91 51.28 60.03 58.2 70.7 64.7 59.97 61.63 65.65 63.4 71.3 65.3
12/10/2018 11:25:09 41.84 49.93 60.03 58.1 70.7 64.7 58.44 60.69 65.65 63.4 71.3 65.3
12/10/2018 11:25:10 43.45 46.67 60.03 58.1 70.7 64.7 57.58 59.25 65.65 63.4 71.3 65.3
12/10/2018 11:25:11 45.55 46.33 60.03 58.1 70.7 64.7 56.3 58.24 65.65 63.3 71.3 65.3
12/10/2018 11:25:12 46.18 46.58 60.03 58.1 70.7 64.7 57.83 57.64 65.57 63.3 71.3 65.3
12/10/2018 11:25:13 55.33 54.66 58.66 58.1 70.7 64.7 61.78 61.15 64.67 63.3 71.3 65.3
12/10/2018 11:25:14 43.06 54.64 58.43 58.1 70.7 64.7 56.19 61.14 64.67 63.3 71.3 65.3
12/10/2018 11:25:15 45.7 50.85 58.43 58.1 70.7 64.7 57.56 58.76 64.67 63.3 71.3 65.3
12/10/2018 11:25:16 50.28 50.42 58.43 58 70.7 64.7 58.97 59.09 64.67 63.2 71.3 65.3
12/10/2018 11:25:17 58.54 56.73 58.43 58 70.7 64.7 65.21 63.88 64.67 63.2 71.3 65.3
12/10/2018 11:25:18 50.51 56.71 58.43 58 70.7 64.7 58.16 63.52 64.67 63.2 71.3 65.3
12/10/2018 11:25:19 44.2 53.44 58.43 57.9 70.7 64.7 55.44 60.67 64.67 63.2 71.3 65.3
12/10/2018 11:25:20 43.07 49.95 58.43 57.9 70.7 64.7 54.5 58.19 64.67 63.2 71.3 65.3
12/10/2018 11:25:21 44.68 46.95 58.43 57.9 70.7 64.7 55.12 56.3 64.67 63.2 71.3 65.3
12/10/2018 11:25:22 47.62 47.63 58.43 57.9 70.7 64.7 57.62 57.21 64.67 63.2 71.3 65.3
12/10/2018 11:25:23 57.99 57.27 58.43 58 70.7 64.7 63.49 63.06 64.67 63.2 71.3 65.3
12/10/2018 11:25:24 60.25 59.66 59.66 58 70.7 64.7 64.45 64.22 64.65 63.2 71.3 65.3
12/10/2018 11:25:25 56.69 59.58 59.66 58 70.7 64.7 62.87 64.17 64.22 63.3 71.3 65.3
12/10/2018 11:25:26 52.33 58 59.66 58 70.7 64.7 59.61 63.42 64.22 63.3 71.3 65.3
12/10/2018 11:25:27 43.25 55.03 59.66 58 70.7 64.7 53.45 61.18 64.22 63.3 71.3 65.3
12/10/2018 11:25:28 42.68 51.24 59.66 58 70.7 64.7 53.73 57.99 64.22 63.3 71.3 65.3
12/10/2018 11:25:29 43.04 47.97 59.66 58 70.7 64.7 53.26 55.85 64.22 63.3 71.3 65.3
12/10/2018 11:25:30 41.88 45.59 59.66 58 70.7 64.7 54.32 54.89 64.22 63.2 71.3 65.3
12/10/2018 11:25:31 42.72 43.73 59.66 58 70.7 64.7 53.74 54.26 64.22 63.2 71.3 65.3
12/10/2018 11:25:32 42.12 43.28 59.66 57.9 70.7 64.7 54.89 55.03 64.22 63.2 71.3 65.3
12/10/2018 11:25:33 43.02 43.14 59.66 57.9 70.7 64.7 52.69 54.42 64.22 63.2 71.3 65.3
12/10/2018 11:25:34 42.4 43.07 59.66 57.9 70.7 64.7 52.66 53.43 64.22 63.2 71.3 65.3
12/10/2018 11:25:35 46.32 45.85 59.66 57.9 70.7 64.7 56.62 55.99 64.22 63.2 71.3 65.3
12/10/2018 11:25:36 45.34 46.11 59.66 57.9 70.7 64.7 56.66 56.53 64.22 63.2 71.3 65.3
12/10/2018 11:25:37 42.26 45.44 59.66 57.9 70.7 64.7 53.54 56.56 64.22 63.2 71.3 65.3
12/10/2018 11:25:38 43.34 43.65 59.66 57.9 70.7 64.7 54.38 54.81 64.22 63.1 71.3 65.3
12/10/2018 11:25:39 43.3 43.8 59.66 57.9 70.7 64.7 54.57 55.07 64.22 63.1 71.3 65.3
12/10/2018 11:25:40 42.64 43.35 59.66 57.9 70.7 64.7 53.23 54.48 64.22 63.1 71.3 65.3
12/10/2018 11:25:41 42 42.87 59.66 57.9 70.7 64.7 52.47 53.79 64.22 63.1 71.3 65.3
12/10/2018 11:25:42 42.25 42.72 59.66 57.9 70.7 64.7 53.36 53.36 64.22 63.1 71.3 65.3
12/10/2018 11:25:43 41.27 42.37 59.66 57.9 70.7 64.7 53.37 53.48 64.22 63.1 71.3 65.3
12/10/2018 11:25:44 42.94 42.66 59.66 57.9 70.7 64.7 53.72 53.68 64.22 63.1 71.3 65.3
12/10/2018 11:25:45 42.93 43.09 59.66 57.9 70.7 64.7 53.85 54.06 64.22 63.1 71.3 65.3
12/10/2018 11:25:46 42.63 43.11 59.66 57.9 70.7 64.7 54.19 54.17 64.22 63.1 71.3 65.3
12/10/2018 11:25:47 44.66 44.49 59.66 57.9 70.7 64.7 54.72 54.62 64.22 63.1 71.3 65.3
12/10/2018 11:25:48 43.69 44.6 59.66 57.8 70.7 64.7 54.42 54.6 64.22 63.1 71.3 65.3
12/10/2018 11:25:49 45.33 45.47 59.66 57.8 70.7 64.7 54.32 54.66 64.22 63.1 71.3 65.3
12/10/2018 11:25:50 42.9 44.64 59.66 57.8 70.7 64.7 54.72 54.91 64.22 63.1 71.3 65.3
12/10/2018 11:25:51 44.96 45.08 59.66 57.8 70.7 64.7 55.56 55.46 64.22 63.1 71.3 65.3
12/10/2018 11:25:52 46.86 46.92 59.66 57.8 70.7 64.7 56.96 56.8 64.22 63.1 71.3 65.3
12/10/2018 11:25:53 48.77 48.89 59.66 57.8 70.7 64.7 55.49 56.62 64.22 63.1 71.3 65.3
12/10/2018 11:25:54 45.22 47.42 59.58 57.8 70.7 64.7 54.47 55.5 64.17 63.1 71.3 65.3
12/10/2018 11:25:55 43.98 46.06 58 57.8 70.7 64.7 54.67 55.26 63.42 63.1 71.3 65.3
12/10/2018 11:25:56 42.58 44.69 55.03 57.8 70.7 64.7 53 54.62 61.18 63.1 71.3 65.3
12/10/2018 11:25:57 43.29 43.52 51.24 57.8 70.7 64.7 53.28 53.74 57.99 63.1 71.3 65.3
12/10/2018 11:25:58 57.45 56.14 56.14 57.8 70.7 64.7 64.76 63.45 63.45 63.1 71.3 65.3
12/10/2018 11:25:59 55.1 57.02 57.02 57.9 70.7 64.7 63.26 64.06 64.06 63.1 71.3 65.3
12/10/2018 11:26:00 44.06 55.09 57.02 57.8 70.7 64.7 56.39 63.12 64.06 63.1 71.3 65.3
12/10/2018 11:26:01 42.78 51.36 57.02 57.8 70.7 64.7 54.36 60.03 64.06 63 71.3 65.3
12/10/2018 11:26:02 49.83 49.68 57.02 57.8 70.7 64.7 60.3 59.76 64.06 63 71.3 65.3
12/10/2018 11:26:03 55.88 54.83 57.02 57.8 70.7 64.7 64.04 62.87 64.06 63 71.3 65.3
12/10/2018 11:26:04 75.64 75.1 75.1 58.6 70.7 64.7 79.73 79.22 79.22 63.7 71.3 65.3
12/10/2018 11:26:05 55.37 73.27 75.1 58.6 70.7 64.7 62.99 77.41 79.22 63.7 71.3 65.3
12/10/2018 11:26:06 52.46 69.2 75.1 58.6 70.7 64.7 60.99 73.52 79.22 63.6 71.3 65.3
12/10/2018 11:26:07 58.74 65.06 75.1 58.4 70.7 64.7 64.55 69.57 79.22 63.5 71.3 65.3
12/10/2018 11:26:08 48.95 62.36 75.1 58.4 70.7 64.7 57.93 67.24 79.22 63.5 71.3 65.3
12/10/2018 11:26:09 63.01 62.27 75.1 58.4 70.7 64.7 68.6 67.79 79.22 63.5 71.3 65.3
12/10/2018 11:26:10 60.53 61.75 75.1 58.5 70.7 64.7 66.75 67.53 79.22 63.5 71.3 65.3
12/10/2018 11:26:11 63.78 63.57 75.1 58.5 70.7 64.7 67.63 67.8 79.22 63.6 71.4 65.3
12/10/2018 11:26:12 58.92 63.1 75.1 58.5 70.7 64.7 64.89 67.44 79.22 63.6 71.4 65.3
12/10/2018 11:26:13 57.99 60.92 75.1 58.5 70.7 64.7 64.63 65.94 79.22 63.6 71.4 65.3
12/10/2018 11:26:14 50.07 59.23 75.1 58.5 70.7 64.7 57.87 65.03 79.22 63.5 71.4 65.3
12/10/2018 11:26:15 41.82 55.66 75.1 58.5 70.7 64.7 53.55 61.87 79.22 63.5 71.4 65.3
12/10/2018 11:26:16 42.39 51.73 75.1 58.5 70.7 64.7 54.28 58.55 79.22 63.5 71.4 65.3
12/10/2018 11:26:17 44.29 48.26 75.1 58.4 70.7 64.7 55.58 56.4 79.22 63.5 71.4 65.3
12/10/2018 11:26:18 52.54 51.91 75.1 58.4 70.7 64.7 61.19 60.59 79.22 63.5 71.4 65.3
12/10/2018 11:26:19 52.94 53.6 75.1 58.5 70.7 64.7 58.1 59.81 79.22 63.5 71.4 65.3
12/10/2018 11:26:20 44.2 52.4 75.1 58.5 70.7 64.7 53.74 58.79 79.22 63.5 71.4 65.3
12/10/2018 11:26:21 53.86 52.89 75.1 58.5 70.7 64.7 61.44 60.15 79.22 63.5 71.4 65.3
12/10/2018 11:26:22 55.69 56.72 75.1 58.5 70.7 64.7 60.77 62.31 79.22 63.6 71.4 65.3
12/10/2018 11:26:23 46.24 53.46 75.1 58.4 70.7 64.7 55.39 59.82 79.22 63.5 71.4 65.3
12/10/2018 11:26:24 53.1 53.02 75.1 58.5 70.7 64.7 61.63 60.71 79.22 63.6 71.4 65.3
12/10/2018 11:26:25 59.79 58.72 75.1 58.5 70.7 64.7 66.24 65.3 79.22 63.6 71.4 65.3
12/10/2018 11:26:26 58.29 59.34 75.1 58.5 70.7 64.7 65.06 66.04 79.22 63.6 71.4 65.3
12/10/2018 11:26:27 58.37 59.31 75.1 58.5 70.7 64.7 64.27 65.32 79.22 63.6 71.4 65.3
12/10/2018 11:26:28 58.66 58.95 75.1 58.5 70.7 64.7 65.81 66.49 79.22 63.6 71.4 65.3
12/10/2018 11:26:29 55.68 58.39 75.1 58.5 70.7 64.7 61.82 64.94 79.22 63.6 71.4 65.3
12/10/2018 11:26:30 47.44 56.66 75.1 58.5 70.7 64.7 59.87 63.26 79.22 63.6 71.4 65.3
12/10/2018 11:26:31 42.54 53.07 75.1 58.5 70.7 64.7 54.96 60.87 79.22 63.6 71.4 65.3
12/10/2018 11:26:32 58.83 58.13 75.1 58.5 70.7 64.7 63.52 63.1 79.22 63.7 71.4 65.3
12/10/2018 11:26:33 57.15 58.72 75.1 58.5 70.7 64.7 62.92 64 79.22 63.7 71.4 65.3
12/10/2018 11:26:34 52.64 57.25 73.27 58.5 70.7 64.7 58.91 62.79 77.41 63.7 71.4 65.3
12/10/2018 11:26:35 52.58 54.85 69.2 58.5 70.7 64.7 58.88 60.56 73.52 63.6 71.4 65.3
12/10/2018 11:26:36 57.21 56.52 65.06 58.5 70.7 64.7 64.16 63.34 69.57 63.7 71.4 65.3
12/10/2018 11:26:37 56.76 57.36 63.57 58.6 70.7 64.7 63.31 63.99 67.8 63.7 71.4 65.3
12/10/2018 11:26:38 55.98 58.1 63.57 58.6 70.7 64.7 61.5 64.14 67.8 63.7 71.4 65.3
12/10/2018 11:26:39 43.42 55.96 63.57 58.6 70.7 64.7 52.71 62.11 67.8 63.7 71.4 65.3
12/10/2018 11:26:40 42.77 52.1 63.57 58.6 70.7 64.7 54.12 58.62 67.8 63.7 71.4 65.3
12/10/2018 11:26:41 46.73 48.63 63.1 58.6 70.7 64.7 53.92 56.41 67.44 63.7 71.4 65.3
12/10/2018 11:26:42 51.22 50.81 60.92 58.6 70.7 64.7 58.31 57.86 66.49 63.7 71.4 65.3
12/10/2018 11:26:43 60.97 59.59 59.59 58.6 70.7 64.7 68.57 67.48 67.48 63.7 71.4 65.3
12/10/2018 11:26:44 61.28 62.3 62.3 58.5 70.7 64.7 67.72 69.45 69.45 63.7 71.4 65.4
12/10/2018 11:26:45 65.35 63.97 63.97 58.6 70.7 64.7 68.36 67.91 69.45 63.7 71.4 65.4
12/10/2018 11:26:46 62.27 64.05 64.05 58.6 70.7 64.7 66.65 67.86 69.45 63.7 71.4 65.4
12/10/2018 11:26:47 63.84 64.06 64.06 58.6 70.7 64.7 68.01 68.05 69.45 63.7 71.4 65.4
12/10/2018 11:26:48 64.57 64.84 64.84 58.6 70.7 64.7 69.1 69.03 69.45 63.7 71.4 65.4
12/10/2018 11:26:49 63.52 64.82 64.84 58.7 70.7 64.7 68.05 69.03 69.45 63.8 71.4 65.4
12/10/2018 11:26:50 61.26 64.22 64.84 58.7 70.7 64.7 66.19 68.78 69.45 63.8 71.4 65.4
12/10/2018 11:26:51 46.4 62.4 64.84 58.7 70.7 64.7 54.92 67.04 69.45 63.8 71.4 65.4
12/10/2018 11:26:52 47.64 58.3 64.84 58.7 70.7 64.7 55.24 63.16 69.45 63.8 71.4 65.4
12/10/2018 11:26:53 43.93 54.56 64.84 58.7 70.7 64.7 53.68 59.92 69.45 63.8 71.4 65.4
12/10/2018 11:26:54 64.12 62.57 64.84 58.7 70.7 64.7 69.38 67.83 69.45 63.8 71.4 65.4
12/10/2018 11:26:55 62.73 63.13 64.84 58.8 70.7 64.7 69.18 69 69.45 63.8 71.4 65.4
12/10/2018 11:26:56 61.16 62.32 64.84 58.8 70.7 64.7 66.44 68.41 69.45 63.9 71.4 65.4
12/10/2018 11:26:57 62.47 62.89 64.84 58.8 70.7 64.7 67.87 68.32 69.45 63.9 71.4 65.4
12/10/2018 11:26:58 59.1 63.18 64.84 58.8 70.7 64.7 64.74 68.6 69.45 63.9 71.4 65.4
12/10/2018 11:26:59 48.35 60.04 64.84 58.8 70.7 64.7 56.42 65.62 69.45 63.9 71.4 65.4
12/10/2018 11:27:00 44.51 56.3 64.84 58.8 70.7 64.7 55.47 62.22 69.45 63.9 71.4 65.4
12/10/2018 11:27:01 46.76 52.48 64.84 58.8 70.7 64.7 55.11 59.25 69.45 63.9 71.4 65.4
12/10/2018 11:27:02 43.01 49.87 64.84 58.8 70.7 64.7 53.06 57.21 69.45 63.9 71.4 65.4
12/10/2018 11:27:03 42.44 46.92 64.84 58.8 70.7 64.7 53.53 55.12 69.45 63.9 71.4 65.4
12/10/2018 11:27:04 52.22 51.71 64.84 58.8 70.7 64.7 60.74 60.26 69.45 63.9 71.4 65.4
12/10/2018 11:27:05 50 51.86 64.84 58.8 70.7 64.7 57.4 60.38 69.45 63.9 71.4 65.4
12/10/2018 11:27:06 48.92 50.69 64.84 58.8 70.7 64.7 58.9 59.4 69.45 63.9 71.4 65.4
12/10/2018 11:27:07 44.13 50.24 64.84 58.8 70.7 64.7 53.16 59.37 69.45 63.9 71.4 65.4
12/10/2018 11:27:08 61.95 60.94 64.84 58.8 70.7 64.7 67.07 66.03 69.45 63.9 71.4 65.4
12/10/2018 11:27:09 53.32 61.04 64.84 58.8 70.7 64.7 59.88 66.14 69.45 63.9 71.4 65.4
12/10/2018 11:27:10 55.18 57.52 64.84 58.8 70.7 64.7 60.91 62.99 69.45 63.9 71.4 65.4
12/10/2018 11:27:11 55.81 57.35 64.84 58.8 70.7 64.7 61.31 62.62 69.45 63.9 71.4 65.4
12/10/2018 11:27:12 42.13 55.99 64.84 58.8 70.7 64.7 57.51 61.57 69.45 63.9 71.4 65.4
12/10/2018 11:27:13 60.14 59.09 64.84 58.8 70.7 64.7 67.64 66.39 69.45 63.9 71.4 65.4
12/10/2018 11:27:14 62.16 61.42 64.84 58.8 70.7 64.7 67.99 67.54 69.03 63.9 71.4 65.4
12/10/2018 11:27:15 62.83 62.7 64.84 58.8 70.7 64.7 67.49 67.69 69.03 64 71.4 65.4
12/10/2018 11:27:16 56.16 62.68 64.84 58.8 70.7 64.7 62.85 67.65 69.03 63.9 71.4 65.4
12/10/2018 11:27:17 42.93 59.56 64.84 58.8 70.7 64.7 56.06 65.09 69.03 63.9 71.4 65.4
12/10/2018 11:27:18 41.62 55.47 64.82 58.8 70.7 64.7 55.04 61.56 69.03 63.9 71.4 65.4
12/10/2018 11:27:19 41.47 51.52 64.22 58.8 70.7 64.7 56.48 59.18 69 63.9 71.4 65.4
12/10/2018 11:27:20 42.77 47.92 63.18 58.7 70.7 64.7 54.66 57.07 69 63.8 71.4 65.4
12/10/2018 11:27:21 43.77 45.65 63.18 58.7 70.7 64.7 54.95 56.1 69 63.7 71.4 65.4
12/10/2018 11:27:22 45.54 45.71 63.18 58.6 70.7 64.7 55.48 55.95 69 63.7 71.4 65.4
12/10/2018 11:27:23 45.69 45.67 63.18 58.6 70.7 64.7 55.47 55.85 69 63.7 71.4 65.4
12/10/2018 11:27:24 54.24 53.12 63.18 58.5 70.7 64.7 60.71 59.84 69 63.6 71.4 65.4
12/10/2018 11:27:25 60.01 58.88 63.18 58.5 70.7 64.7 64.92 63.9 68.6 63.6 71.4 65.4
12/10/2018 11:27:26 59.38 59.79 63.18 58.6 70.7 64.7 66.15 66 68.6 63.7 71.4 65.4
12/10/2018 11:27:27 60.72 60.76 63.18 58.6 70.7 64.7 66 66.12 68.6 63.7 71.4 65.4
12/10/2018 11:27:28 48.3 60.31 62.7 58.6 70.7 64.7 56.79 65.84 67.69 63.7 71.4 65.4
12/10/2018 11:27:29 50.51 56.44 62.7 58.6 70.7 64.7 58.94 62.33 67.69 63.7 71.4 65.4
12/10/2018 11:27:30 46.74 53.79 62.7 58.5 70.7 64.7 55.78 60.81 67.69 63.7 71.4 65.4
12/10/2018 11:27:31 42.82 50.44 62.7 58.5 70.7 64.7 52.41 58.1 67.69 63.7 71.4 65.4
12/10/2018 11:27:32 49.45 49.72 62.7 58.5 70.7 64.7 56.46 56.63 67.69 63.7 71.4 65.4
12/10/2018 11:27:33 59.39 57.96 62.7 58.5 70.7 64.7 63.71 62.81 67.69 63.6 71.4 65.4
12/10/2018 11:27:34 55.23 58.18 62.7 58.5 70.7 64.7 60.53 62.19 67.69 63.6 71.4 65.4
12/10/2018 11:27:35 49.91 55.9 62.7 58.5 70.7 64.7 56.66 61.05 67.69 63.6 71.4 65.4
12/10/2018 11:27:36 58.46 57.96 62.7 58.5 70.8 64.7 63.25 62.66 67.69 63.6 71.4 65.4
12/10/2018 11:27:37 60.53 60.22 62.7 58.5 70.8 64.7 65.95 65.32 67.69 63.6 71.4 65.4
12/10/2018 11:27:38 52.8 60.39 62.7 58.5 70.8 64.7 58.72 65.42 67.69 63.6 71.4 65.4
12/10/2018 11:27:39 49.91 56.76 62.7 58.5 70.8 64.7 56.01 62.09 67.69 63.6 71.4 65.4
12/10/2018 11:27:40 53.39 54.95 62.7 58.5 70.7 64.7 59.84 60.82 67.69 63.6 71.4 65.4
12/10/2018 11:27:41 51.69 53.58 62.7 58.4 70.7 64.7 57.56 59.63 67.69 63.5 71.4 65.4
12/10/2018 11:27:42 53.93 54.14 62.7 58.4 70.7 64.7 59.46 59.6 67.69 63.5 71.4 65.4
12/10/2018 11:27:43 50.47 53.36 62.7 58.4 70.7 64.7 56.11 59.07 67.69 63.5 71.4 65.4
12/10/2018 11:27:44 45.85 51.95 62.7 58.4 70.7 64.7 54.1 57.57 67.69 63.4 71.4 65.4
12/10/2018 11:27:45 43.25 48.95 62.68 58.4 70.7 64.7 53.49 55.65 67.65 63.4 71.4 65.4
12/10/2018 11:27:46 59.83 59.15 60.76 58.4 70.7 64.7 65.65 64.66 66.12 63.4 71.4 65.4
12/10/2018 11:27:47 57.52 59.42 60.76 58.4 70.7 64.7 65.31 65.8 66.12 63.4 71.4 65.4
12/10/2018 11:27:48 54.2 58.22 60.76 58.4 70.7 64.7 63.05 65.57 66.12 63.4 71.4 65.4
12/10/2018 11:27:49 49.66 55.51 60.76 58.3 70.7 64.7 59.59 63.23 66.12 63.4 71.4 65.4
12/10/2018 11:27:50 62.17 60.85 60.85 58.4 70.7 64.7 67.5 66.39 66.39 63.4 71.4 65.4
12/10/2018 11:27:51 59.16 60.53 60.85 58.4 70.7 64.7 64.51 66.17 66.39 63.5 71.4 65.4
12/10/2018 11:27:52 67.24 66.28 66.28 58.5 70.7 64.7 71.24 70.3 70.3 63.5 71.4 65.4
12/10/2018 11:27:53 63.93 66.01 66.28 58.5 70.7 64.7 69.83 70.21 70.3 63.6 71.4 65.4
12/10/2018 11:27:54 60.65 64.97 66.28 58.5 70.7 64.7 65.41 69.9 70.3 63.6 71.4 65.4
12/10/2018 11:27:55 64.74 64.74 66.28 58.5 70.7 64.7 69.59 69.58 70.3 63.6 71.4 65.4
12/10/2018 11:27:56 61.18 64.52 66.28 58.5 70.7 64.7 66.34 69.26 70.3 63.6 71.4 65.4
12/10/2018 11:27:57 53.71 62.26 66.28 58.5 70.7 64.7 59.57 67.32 70.3 63.6 71.4 65.4
12/10/2018 11:27:58 46.27 59.16 66.28 57.6 70.7 64.7 56.14 64.4 70.3 63.1 71.4 65.4
12/10/2018 11:27:59 58.2 58.14 66.28 57.5 70.7 64.7 64.81 64.45 70.3 63.1 71.4 65.4
12/10/2018 11:28:00 66.33 65.11 66.28 57.5 70.7 64.7 71.27 69.95 70.3 63.1 71.4 65.4
12/10/2018 11:28:01 66.35 65.97 66.28 57.6 70.7 64.7 70.56 70.22 70.3 63.2 71.4 65.4
12/10/2018 11:28:02 61.35 65.91 66.28 57.6 70.8 64.7 66.66 70.21 70.3 63.1 71.4 65.4
12/10/2018 11:28:03 62.05 64.15 66.28 57.5 70.8 64.7 66.43 68.28 70.3 63.1 71.4 65.4
12/10/2018 11:28:04 62.39 63.08 66.28 57.5 70.8 64.7 67.73 68.2 70.3 63.1 71.4 65.4
12/10/2018 11:28:05 58.16 62.28 66.28 57.5 70.8 64.7 65.05 67.21 70.3 63.1 71.4 65.4
12/10/2018 11:28:06 61.84 62.82 66.28 57.5 70.8 64.7 67.8 68.45 70.3 63.1 71.4 65.4
12/10/2018 11:28:07 54.04 60.26 66.28 57.5 70.8 64.7 60.79 66.43 70.3 63.1 71.4 65.4
12/10/2018 11:28:08 48.93 57.08 66.28 57.5 70.8 64.7 58.52 63.51 70.3 63.1 71.4 65.4
12/10/2018 11:28:09 47.67 53.92 66.28 57.5 70.8 64.7 58.13 61.45 70.3 63.1 71.4 65.4
12/10/2018 11:28:10 46.54 51.26 66.28 57.5 70.8 64.7 62.9 62.35 70.3 63.1 71.4 65.4
12/10/2018 11:28:11 60.05 59.17 66.28 57.5 70.8 64.7 65.79 65.52 70.3 63.1 71.4 65.4
12/10/2018 11:28:12 52.86 58.14 66.28 57.5 70.8 64.7 61.26 64.84 70.3 63.1 71.4 65.4
12/10/2018 11:28:13 56.34 57.17 66.28 57.5 70.8 64.7 61.9 63.49 70.3 63.1 71.4 65.4
12/10/2018 11:28:14 45.09 55.72 66.28 57.5 70.8 64.7 54.84 62.12 70.3 63.1 71.4 65.4
12/10/2018 11:28:15 53.47 53.81 66.28 57.5 70.8 64.7 59 59.59 70.3 63.1 71.4 65.4
12/10/2018 11:28:16 58.19 57.25 66.28 57.5 70.8 64.7 64.05 62.85 70.3 63.1 71.4 65.4
12/10/2018 11:28:17 42.87 56.51 66.28 57.5 70.8 64.7 54.14 62.45 70.3 63.1 71.4 65.4
12/10/2018 11:28:18 41.16 52.6 66.28 57.5 70.8 64.7 53.67 59.21 70.3 63.1 71.4 65.4
12/10/2018 11:28:19 41.61 48.81 66.28 57.5 70.8 64.7 52.51 56.54 70.3 63.1 71.4 65.4
12/10/2018 11:28:20 64.83 63.5 66.28 57.5 70.8 64.7 69.66 68.2 70.3 63.1 71.4 65.4
12/10/2018 11:28:21 57.61 63.13 66.28 57.5 70.8 64.7 63.64 67.91 70.3 63.1 71.4 65.4
12/10/2018 11:28:22 60.66 61.96 66.01 57.5 70.8 64.7 65.6 66.79 70.22 63.1 71.4 65.4
12/10/2018 11:28:23 56.55 60.43 65.97 57.6 70.8 64.7 61.83 65.4 70.22 63.2 71.4 65.4
12/10/2018 11:28:24 49.45 58.29 65.97 57.6 70.8 64.7 56.31 63.37 70.22 63.2 71.4 65.4
12/10/2018 11:28:25 44.15 54.72 65.97 57.5 70.8 64.7 54.39 60.17 70.22 63.1 71.4 65.4
12/10/2018 11:28:26 55.72 55.49 65.97 57.6 70.8 64.7 62.44 61.97 70.22 63.2 71.4 65.4
12/10/2018 11:28:27 63.28 61.93 65.97 57.6 70.8 64.8 67.68 66.48 70.22 63.2 71.4 65.4
12/10/2018 11:28:28 55.04 61.84 65.97 57.5 70.8 64.8 61.29 66.32 70.22 63.1 71.4 65.5
12/10/2018 11:28:29 45.64 58.69 65.97 57.5 70.2 64.8 59.41 63.8 70.22 63.1 70.8 65.5
12/10/2018 11:28:30 43.63 54.79 65.97 57.5 64.1 64.8 55.17 61.5 70.22 63.1 66.9 65.5
12/10/2018 11:28:31 54.41 54.21 65.91 57.5 64.1 64.8 61.64 61.36 70.21 63.1 66.9 65.5
12/10/2018 11:28:32 55.16 55.15 64.15 57.5 64.1 64.8 63.58 63.3 68.45 63.1 66.9 65.5
12/10/2018 11:28:33 49.64 54.7 63.5 57.5 64.1 64.8 59.39 62.53 68.45 63.1 66.9 65.5
12/10/2018 11:28:34 51.8 52.76 63.5 57.5 64.1 64.8 59.46 60.99 68.45 63.2 66.9 65.5
12/10/2018 11:28:35 42.42 51.59 63.5 57.5 64.1 64.8 53.12 59.6 68.45 63.1 66.9 65.5
12/10/2018 11:28:36 41.99 48.14 63.5 57.5 64.1 64.8 53.11 56.7 68.2 63.1 66.9 65.5
12/10/2018 11:28:37 54.73 53.52 63.5 57.5 64.1 64.8 62.37 61.12 68.2 63.1 66.9 65.5
12/10/2018 11:28:38 59.81 59.48 63.5 57.5 64.1 64.8 65.68 65.51 68.2 63.1 66.9 65.5
12/10/2018 11:28:39 58.94 58.84 63.5 57.5 64.1 64.8 64.21 64.07 68.2 63.1 66.9 65.5
12/10/2018 11:28:40 57.9 58.61 63.5 57.6 64.1 64.8 64.2 64.48 68.2 63.2 66.9 65.5
12/10/2018 11:28:41 55.37 58.69 63.5 57.5 64.1 64.8 60.45 64.39 68.2 63.1 66.9 65.5
12/10/2018 11:28:42 45.39 56.08 63.5 57.5 64.1 64.8 54.29 61.91 68.2 63.1 66.9 65.5
12/10/2018 11:28:43 42.82 52.41 63.5 57.5 64.1 64.8 52.72 58.77 68.2 63.1 66.9 65.5
12/10/2018 11:28:44 44.93 48.96 63.5 57.5 64.1 64.8 54.34 56.01 68.2 63.1 66.9 65.5
12/10/2018 11:28:45 56.68 55.92 63.5 57.5 64.1 64.8 63.18 62.49 68.2 63.1 66.9 65.5
12/10/2018 11:28:46 53.09 55.98 63.5 57.5 62.1 64.8 61.74 62.77 68.2 63.1 65.7 65.5
12/10/2018 11:28:47 61.26 60.27 63.5 57.6 59.1 64.8 66.3 65.66 68.2 63.2 64.4 65.5
12/10/2018 11:28:48 43.01 59.12 63.5 57.6 59.1 64.8 55.47 64.57 68.2 63.2 64.4 65.5
12/10/2018 11:28:49 48.67 55.06 63.5 57.6 59.1 64.8 56.84 61.22 68.2 63.2 64.3 65.5
12/10/2018 11:28:50 42.27 52.3 63.13 57.5 59.1 64.8 53.05 58.93 67.91 63.1 64.3 65.5
12/10/2018 11:28:51 44.9 48.69 61.96 57.5 59.1 64.8 56.02 56.45 66.79 63.1 64.3 65.5
12/10/2018 11:28:52 45.15 47.06 61.93 57.5 59.1 64.8 55.8 56.56 66.48 63.1 64.3 65.5
12/10/2018 11:28:53 42.73 45.59 61.93 57.5 59.1 64.8 53.94 55.92 66.48 63.1 64.3 65.5
12/10/2018 11:28:54 46.16 45.74 61.93 57.4 59.1 64.8 55.73 55.54 66.48 63 64.3 65.5
12/10/2018 11:28:55 43.89 46.02 61.93 57.4 59.1 64.8 54.43 55.65 66.48 63 64.3 65.5
12/10/2018 11:28:56 42.93 44.57 61.93 57.4 59.1 64.8 53.26 54.8 66.48 63 64.3 65.5
12/10/2018 11:28:57 42.54 43.47 61.84 57.4 59.1 64.8 52.96 53.82 66.32 63 64.3 65.5
12/10/2018 11:28:58 41.02 42.96 60.27 57.4 59.1 64.8 52.99 53.33 65.66 63 64.3 65.5
12/10/2018 11:28:59 42.55 42.61 60.27 57.4 59.1 64.8 53.8 54 65.66 63 64.3 65.5
12/10/2018 11:29:00 42.45 42.49 60.27 57.4 59.1 64.8 53.18 53.54 65.66 63 64.3 65.5
12/10/2018 11:29:01 42.81 43.06 60.27 57.4 59.1 64.8 53.85 53.72 65.66 63 64.3 65.5
12/10/2018 11:29:02 42.29 42.67 60.27 57.4 59 64.8 53.22 53.75 65.66 63 64.3 65.5
12/10/2018 11:29:03 43.04 43.04 60.27 57.4 59 64.8 52.17 53.37 65.66 63 64.3 65.5
12/10/2018 11:29:04 49.46 49.37 60.27 57.4 59 64.8 57.18 57.05 65.66 63 64.3 65.5
12/10/2018 11:29:05 55.2 54.56 60.27 57.4 59 64.8 63.43 62.2 65.66 63 64.3 65.5
12/10/2018 11:29:06 49.92 53.05 60.27 57.4 59 64.8 61.99 62.3 65.66 63 64.3 65.5
12/10/2018 11:29:07 49.12 51.33 60.27 57.4 59 64.8 56.43 61.83 65.66 63 64.2 65.5
12/10/2018 11:29:08 59.85 58.43 60.27 57.4 59 64.8 65.9 64.64 65.66 63 64.2 65.5
12/10/2018 11:29:09 66.59 65.09 65.09 57.5 59 64.8 70.29 69.18 69.18 63.1 64.3 65.5
12/10/2018 11:29:10 63.2 65.1 65.1 57.6 59 64.8 67.96 69.2 69.2 63.1 64.3 65.5
12/10/2018 11:29:11 55.25 64.35 65.1 57.6 59 64.8 60.91 68.8 69.2 63.2 64.3 65.5
12/10/2018 11:29:12 43.53 60.71 65.1 57.6 59 64.8 53.79 65.38 69.2 63.2 64.3 65.5
12/10/2018 11:29:13 44.25 56.6 65.1 57.6 59 64.8 53.86 61.6 69.2 63.2 64.3 65.5
12/10/2018 11:29:14 44.51 52.74 65.1 57.6 59 64.8 54.15 58.42 69.2 63.2 64.2 65.5
12/10/2018 11:29:15 46.18 49.44 65.1 57.6 59 64.8 55.48 56.64 69.2 63.2 64.2 65.5
12/10/2018 11:29:16 42.02 47.67 65.1 57.6 59 64.8 55.04 55.64 69.2 63.1 64.2 65.5
12/10/2018 11:29:17 43.46 45.11 65.1 57.6 58.9 64.8 54.17 55.38 69.2 63.1 64.2 65.5
12/10/2018 11:29:18 41.56 44.18 65.1 57.6 58.9 64.8 53.38 54.73 69.2 63.1 64.1 65.5
12/10/2018 11:29:19 42.48 42.78 65.1 57.6 58.9 64.8 52.77 53.8 69.2 63.1 64.1 65.5
12/10/2018 11:29:20 60.09 59.8 65.1 57.6 58.9 64.8 63.59 63.32 69.2 63.2 64.1 65.5
12/10/2018 11:29:21 70.2 68.67 68.67 57.9 59 64.8 74.92 73.03 73.03 63.4 64.2 65.5
12/10/2018 11:29:22 61.32 67.91 68.67 57.8 59 64.8 66.01 72.47 73.03 63.3 64.2 65.5
12/10/2018 11:29:23 59.66 65.02 68.67 57.8 59 64.8 64.74 69.59 73.03 63.3 64.2 65.5
12/10/2018 11:29:24 53.11 62.34 68.67 57.8 59 64.8 61.29 67.13 73.03 63.3 64.2 65.5
12/10/2018 11:29:25 52.58 58.84 68.67 57.8 59 64.8 60.69 64.37 73.03 63.3 64.2 65.5
12/10/2018 11:29:26 46.65 56.08 68.67 57.8 59 64.8 55.98 62.38 73.03 63.3 64.2 65.5
12/10/2018 11:29:27 58.11 58 68.67 57.8 59 64.8 63.74 63.35 73.03 63.3 64.2 65.5
12/10/2018 11:29:28 47.04 56.52 68.67 57.8 59 64.8 56.61 62.51 73.03 63.4 64.2 65.5
12/10/2018 11:29:29 57.76 57.54 68.67 57.8 59 64.8 64.09 63.93 73.03 63.4 64.2 65.5
12/10/2018 11:29:30 59.74 59.35 68.67 57.9 59 64.8 66.09 65.52 73.03 63.4 64.2 65.5
12/10/2018 11:29:31 54.14 58.89 68.67 57.9 59 64.8 60.24 65.31 73.03 63.4 64.2 65.5
12/10/2018 11:29:32 50.02 56.33 68.67 57.9 59 64.8 56.94 62.7 73.03 63.4 64.2 65.5
12/10/2018 11:29:33 58.87 58.73 68.67 57.9 59 64.8 64.75 64.63 73.03 63.4 64.2 65.5
12/10/2018 11:29:34 60.71 60.62 68.67 57.9 59 64.8 66.93 66.62 73.03 63.4 64.2 65.5
12/10/2018 11:29:35 53.48 60.58 68.67 57.9 59 64.8 60.73 66.61 73.03 63.5 64.2 65.5
12/10/2018 11:29:36 56.75 57.51 68.67 57.9 59 64.8 63.65 64.01 73.03 63.5 64.2 65.5
12/10/2018 11:29:37 67.78 66.07 68.67 58.1 59 64.8 72.93 71.39 73.03 63.6 64.3 65.5
12/10/2018 11:29:38 61.15 65.85 68.67 58.1 59.1 64.8 66.45 71.18 73.03 63.6 64.3 65.5
12/10/2018 11:29:39 55.94 63.38 68.67 58.1 59.1 64.8 62.46 68.78 73.03 63.6 64.3 65.5
12/10/2018 11:29:40 58.42 60.59 68.67 58.1 59.1 64.8 64.62 66.23 73.03 63.6 64.3 65.5
12/10/2018 11:29:41 63.1 63.43 68.67 58.1 59.1 64.8 69.26 69.59 73.03 63.7 64.3 65.5
12/10/2018 11:29:42 52.47 61.53 68.67 58.1 59 64.8 58.64 67.61 73.03 63.7 64.2 65.5
12/10/2018 11:29:43 59.53 59.87 68.67 58.1 59 64.8 65.47 65.87 73.03 63.7 64.2 65.5
12/10/2018 11:29:44 55.29 59.15 68.67 58.1 59 64.8 61.23 64.9 73.03 63.7 64.2 65.5
12/10/2018 11:29:45 52.82 56.58 68.67 58.1 59 64.8 61.03 62.7 73.03 63.7 64.2 65.5
12/10/2018 11:29:46 52.6 55.01 68.67 58.1 59 64.8 59.77 62.12 73.03 63.7 64.2 65.5
12/10/2018 11:29:47 50.72 53.57 68.67 58.2 59 64.8 60.41 61.47 73.03 63.7 64.2 65.5
12/10/2018 11:29:48 59.36 58.38 68.67 58.2 59 64.8 62.63 61.99 73.03 63.7 64.2 65.5
12/10/2018 11:29:49 61.67 61.38 68.67 58.2 59 64.8 66.39 66 73.03 63.7 64.2 65.5
12/10/2018 11:29:50 59.53 61.91 68.67 58.2 59 64.8 64.67 66.65 73.03 63.7 64.2 65.5
12/10/2018 11:29:51 54.21 60.09 67.91 58.2 59 64.8 59.98 65 72.47 63.7 64.2 65.5
12/10/2018 11:29:52 50.66 56.91 66.07 58.2 59 64.8 57.66 62.2 71.39 63.7 64.2 65.5
12/10/2018 11:29:53 44.59 53.82 66.07 58.2 59 64.8 55.05 59.73 71.39 63.7 64.2 65.5
12/10/2018 11:29:54 43.2 50.42 66.07 58.2 59 64.8 53.97 57.74 71.39 63.7 64.2 65.5
12/10/2018 11:29:55 42.92 47.33 66.07 58.2 59 64.8 53.59 55.63 71.39 63.7 64.2 65.5
12/10/2018 11:29:56 42.39 45.24 66.07 58.2 59 64.8 52.43 54.48 71.39 63.7 64.2 65.5
12/10/2018 11:29:57 42.25 43.67 66.07 58.2 59 64.8 53.25 53.67 71.39 63.7 64.2 65.5
12/10/2018 11:29:58 41.52 42.94 66.07 58.2 59 64.8 53.01 53.27 71.39 63.7 64.2 65.5
12/10/2018 11:29:59 65.96 64.6 66.07 58.3 59 64.8 69.91 68.56 71.39 63.7 64.2 65.5
12/10/2018 11:30:00 53.4 64.41 66.07 58.3 59 64.8 60.12 68.49 71.39 63.7 64.2 65.5
12/10/2018 11:30:01 59.77 60.98 66.07 58.3 59 64.8 64.36 65.37 71.39 63.7 64.2 65.5
12/10/2018 11:30:02 57.38 60.67 66.07 58.3 59 64.8 62.68 64.94 71.39 63.7 64.2 65.5
12/10/2018 11:30:03 58.85 59.26 66.07 58.3 59 64.8 64.13 64.24 71.39 63.7 64.2 65.5
12/10/2018 11:30:04 50.66 58.56 66.07 58.3 59 64.8 59.12 63.85 71.39 63.7 64.2 65.5
12/10/2018 11:30:05 42.23 55.19 66.07 58.3 58.9 64.8 53.48 61.34 71.39 63.7 64.2 65.5
12/10/2018 11:30:06 44.6 51.29 66.07 58.3 58.9 64.8 54.94 58.12 71.39 63.7 64.2 65.5
12/10/2018 11:30:07 61.89 60.89 65.85 58.3 58.9 64.8 66.99 66.01 71.18 63.7 64.2 65.5
12/10/2018 11:30:08 59.74 60.54 64.6 58.4 58.9 64.8 65.29 65.7 69.59 63.7 64.2 65.5
12/10/2018 11:30:09 54.39 60.14 64.6 58.4 58.9 64.8 61.63 65.57 69.59 63.7 64.2 65.5
12/10/2018 11:30:10 52.43 57.61 64.6 58.4 58.9 64.8 59.22 63.34 69.59 63.8 64.2 65.5
12/10/2018 11:30:11 49.72 54.61 64.6 58.4 58.9 64.8 57.15 61 68.56 63.8 64.2 65.5
12/10/2018 11:30:12 44.3 52.4 64.6 58.4 58.9 64.8 54.45 59.2 68.56 63.7 64.2 65.5
12/10/2018 11:30:13 58.5 57.02 64.6 58.4 58.9 64.8 63.95 62.47 68.56 63.8 64.2 65.5
12/10/2018 11:30:14 53.74 57.6 64.6 58.4 58.9 64.8 59.7 62.87 68.56 63.8 64.2 65.5
12/10/2018 11:30:15 53.41 55.32 64.6 58.4 58.9 64.8 61.83 62.31 68.56 63.8 64.2 65.5
12/10/2018 11:30:16 45.14 54.08 64.6 58.4 58.9 64.8 57 61.56 68.56 63.8 64.2 65.5
12/10/2018 11:30:17 46.66 50.64 64.6 58.4 58.9 64.8 57.11 59.45 68.56 63.7 64.1 65.5
12/10/2018 11:30:18 50.13 50.71 64.6 58.4 58.9 64.8 59.53 59.76 68.56 63.7 64.1 65.5
12/10/2018 11:30:19 64.89 63.72 64.6 58.4 58.9 64.8 70.15 69.14 69.14 63.8 64.1 65.5
12/10/2018 11:30:20 56.18 61.81 64.6 58.4 58.9 64.8 61.2 67.23 69.14 63.8 64.1 65.5
12/10/2018 11:30:21 60.9 61.09 64.6 58.5 58.9 64.8 65.93 66.05 69.14 63.8 64.1 65.5
12/10/2018 11:30:22 63.78 63.32 64.6 58.5 58.9 64.8 68.73 68.49 69.14 63.9 64.2 65.5
12/10/2018 11:30:23 60.71 63.18 64.6 58.5 58.9 64.8 65.46 68.09 69.14 63.9 64.2 65.5
12/10/2018 11:30:24 58.55 61.77 64.6 58.5 58.9 64.8 64.83 66.61 69.14 63.9 64.2 65.5
12/10/2018 11:30:25 61.09 61.27 64.6 58.5 58.9 64.8 66.94 66.81 69.14 63.9 64.2 65.5
12/10/2018 11:30:26 56.66 60.62 64.6 58.5 58.9 64.8 63.23 66.52 69.14 63.9 64.2 65.5
12/10/2018 11:30:27 56.45 58.89 64.6 58.5 59 64.8 63.02 64.93 69.14 63.9 64.2 65.5
12/10/2018 11:30:28 62.14 61.57 64.6 58.6 59 64.8 66.74 66.33 69.14 63.9 64.2 65.5
12/10/2018 11:30:29 60.78 60.86 64.41 58.6 59 64.8 66.47 66.51 69.14 64 64.2 65.5
12/10/2018 11:30:30 55.1 60.63 63.72 58.6 59 64.8 61.57 66.37 69.14 64 64.2 65.5
12/10/2018 11:30:31 54.78 57.89 63.72 58.6 59 64.8 61.06 63.9 69.14 64 64.2 65.5
12/10/2018 11:30:32 52.74 56.44 63.72 58.6 59 64.8 60.4 62.82 69.14 64 64.2 65.5
12/10/2018 11:30:33 54.5 55.26 63.72 58.6 59 64.8 63.78 63.78 69.14 64 64.2 65.5
12/10/2018 11:30:34 51.66 55.57 63.72 58.6 59 64.8 61.36 64.08 69.14 64 64.2 65.5
12/10/2018 11:30:35 44.99 52.76 63.72 58.6 59 64.8 57.81 62.04 69.14 64 64.2 65.5
12/10/2018 11:30:36 42.54 49.47 63.72 58.6 59 64.8 55.07 59.69 69.14 64 64.2 65.5
12/10/2018 11:30:37 42.58 46.53 63.72 58.6 59 64.8 55.7 57.55 69.14 64 64.2 65.5
12/10/2018 11:30:38 51.6 51.45 63.72 58.6 59 64.8 57.19 57.55 69.14 64 64.2 65.5
12/10/2018 11:30:39 61.05 59.52 63.72 58.6 59 64.8 66.45 64.77 69.14 64 64.2 65.5
12/10/2018 11:30:40 54.93 58.91 63.72 58.7 59 64.8 60.94 64.17 69.14 64 64.2 65.5
12/10/2018 11:30:41 49.91 57.11 63.72 58.7 59 64.8 56.64 62.76 69.14 64 64.2 65.5
12/10/2018 11:30:42 50.66 54.26 63.72 58.7 58.9 64.8 57.4 60.06 69.14 64 64.2 65.5
12/10/2018 11:30:43 42.67 51.5 63.72 58.7 58.9 64.8 52.74 58.02 69.14 64 64.1 65.5
12/10/2018 11:30:44 57.24 56.47 63.72 58.7 58.9 64.8 63.06 62.3 69.14 64.1 64.1 65.5
12/10/2018 11:30:45 50.9 56.62 63.72 58.7 58.9 64.8 59.14 62.43 69.14 64.1 64.1 65.5
12/10/2018 11:30:46 45.4 53.63 63.72 58.7 58.9 64.8 55.26 60.46 69.14 64.1 64.1 65.5
12/10/2018 11:30:47 41.86 50.3 63.72 58.7 58.9 64.8 52.92 57.87 69.14 64.1 64.1 65.5
12/10/2018 11:30:48 41.67 46.97 63.72 58.7 58.9 64.8 52.41 55.48 69.14 64.1 64.1 65.5
12/10/2018 11:30:49 58.68 57.72 63.32 58.7 58.9 64.8 63.18 62.24 68.49 64.1 64.1 65.5
12/10/2018 11:30:50 48.24 56.2 63.32 58.7 58.9 64.8 56.16 61 68.49 64.1 64.1 65.5
12/10/2018 11:30:51 46.01 53.01 63.32 58.7 58.9 64.8 55.89 58.69 68.49 64.1 64.1 65.5
12/10/2018 11:30:52 45.34 49.82 63.18 58.7 58.9 64.8 56.43 57.02 68.09 64.1 64.1 65.6
12/10/2018 11:30:53 47.32 47.7 61.77 58.7 58.9 64.8 56.89 57.1 66.81 64.1 64.1 65.6
12/10/2018 11:30:54 43.68 47.46 61.57 58.7 58.9 64.8 54.44 56.74 66.81 64.1 64.1 65.6
12/10/2018 11:30:55 47.77 47.73 61.57 58.7 58.9 64.8 53.71 55.38 66.52 64.1 64.1 65.6
12/10/2018 11:30:56 64.93 63.64 63.64 58.7 58.9 64.8 70.84 69.45 69.45 64.1 64.1 65.6
12/10/2018 11:30:57 65.24 65.22 65.22 58.8 58.9 64.8 70.72 70.74 70.74 64.2 64.2 65.6
12/10/2018 11:30:58 62.25 65.1 65.22 58.8 58.9 64.8 66.63 70.64 70.74 64.2 64.2 65.6
12/10/2018 11:30:59 59.12 63.9 65.22 58.8 58.9 64.8 64.36 68.77 70.74 64.2 64.2 65.6
12/10/2018 11:31:00 55.71 61.41 65.22 58.8 58.9 64.8 62.15 66.4 70.74 64.2 64.2 65.6
12/10/2018 11:31:01 44.55 58.49 65.22 58.8 58.9 64.8 56.35 64.01 70.74 64.2 64.2 65.6
12/10/2018 11:31:02 51.28 54.55 65.22 58.8 58.9 64.8 59.01 61.22 70.74 64.2 64.2 65.6
12/10/2018 11:31:03 55.47 55.37 65.22 58.8 58.9 64.8 61.29 61.41 70.74 64.2 64.2 65.6
12/10/2018 11:31:04 55.13 55.34 65.22 58.1 58.9 64.8 60.37 60.85 70.74 63.7 64.2 65.6
12/10/2018 11:31:05 56.03 56.34 65.22 58.1 58.8 64.8 61.9 61.96 70.74 63.7 64.1 65.6
12/10/2018 11:31:06 55.8 57.74 65.22 58.1 58.8 64.8 61.27 63.1 70.74 63.7 64.1 65.6
12/10/2018 11:31:07 54.14 55.5 65.22 58.1 58.8 64.8 60.59 61.53 70.74 63.7 64.1 65.6
12/10/2018 11:31:08 61.16 60.18 65.22 58.1 58.8 64.8 66.44 65.4 70.74 63.7 64.1 65.6
12/10/2018 11:31:09 55.54 59.19 65.22 58.1 58.8 64.8 61.95 64.9 70.74 63.6 64.1 65.6
12/10/2018 11:31:10 56.97 57.49 65.22 58.1 58.8 64.8 62.39 63.11 70.74 63.6 64.1 65.6
12/10/2018 11:31:11 55.39 57.52 65.22 58 58.8 64.8 61.12 63.16 70.74 63.6 64.1 65.6
12/10/2018 11:31:12 55.32 56.29 65.22 58 58.8 64.8 61.02 61.93 70.74 63.6 64.1 65.6
12/10/2018 11:31:13 52.95 56.19 65.22 58 58.8 64.8 59.15 61.93 70.74 63.6 64.1 65.6
12/10/2018 11:31:14 59.32 58.79 65.22 58 58.8 64.8 64.79 64.36 70.74 63.6 64 65.6
12/10/2018 11:31:15 61.19 61.82 65.22 58.1 58.8 64.8 66.61 67.22 70.74 63.6 64 65.6
12/10/2018 11:31:16 55.87 60.08 65.22 58.1 58.8 64.8 60.72 65.21 70.74 63.6 64 65.6
12/10/2018 11:31:17 45.54 57.29 65.22 58.1 58.8 64.8 54.86 62.66 70.74 63.6 64 65.6
12/10/2018 11:31:18 45.61 53.49 65.22 58.1 58.8 64.8 54.92 59.46 70.74 63.6 64 65.6
12/10/2018 11:31:19 42.95 50.17 65.22 58.1 58.8 64.8 53.16 57.13 70.74 63.6 64 65.6
12/10/2018 11:31:20 41.62 47.1 65.22 58.1 58.8 64.8 52.79 55.2 70.74 63.6 64 65.6
12/10/2018 11:31:21 51.05 50.93 65.22 58 58.8 64.8 59.04 58.89 70.74 63.6 64 65.6
12/10/2018 11:31:22 60.54 59.39 65.22 58.1 58.8 64.8 66.77 65.59 70.74 63.6 64.1 65.6
12/10/2018 11:31:23 61.17 61.3 65.22 58.1 58.8 64.8 65.74 66.25 70.74 63.7 64.1 65.6
12/10/2018 11:31:24 57.67 61.24 65.22 58.1 58.8 64.8 63.92 66.19 70.74 63.7 64.1 65.6
12/10/2018 11:31:25 54.16 59.38 65.22 58.1 58.8 64.8 60.11 64.92 70.74 63.6 64.1 65.6
12/10/2018 11:31:26 50.47 56.87 65.22 58.1 58.8 64.8 56.33 62.44 70.74 63.6 64.1 65.6
12/10/2018 11:31:27 42.63 53.79 65.1 58.1 58.8 64.8 54.06 59.53 70.64 63.6 64.1 65.6
12/10/2018 11:31:28 42.77 50.06 63.9 58 58.8 64.8 53.59 56.96 68.77 63.6 64.1 65.6
12/10/2018 11:31:29 64.01 62.42 62.42 58.1 58.8 64.8 69.96 68.25 68.25 63.6 64.1 65.6
12/10/2018 11:31:30 63.24 63.87 63.87 58.1 58.8 64.8 67.93 69.02 69.02 63.7 64.1 65.6
12/10/2018 11:31:31 59.87 62.5 63.87 58.2 58.8 64.8 64.16 67.58 69.02 63.7 64.1 65.6
12/10/2018 11:31:32 57.54 60.97 63.87 58.2 58.8 64.8 62.59 65.68 69.02 63.7 64.1 65.6
12/10/2018 11:31:33 61.22 61.34 63.87 58.2 58.8 64.8 64.34 64.85 69.02 63.7 64.1 65.6
12/10/2018 11:31:34 52.74 61.46 63.87 58.2 58.8 64.8 58.71 64.94 69.02 63.7 64.1 65.6
12/10/2018 11:31:35 66.19 65.33 65.33 58.3 58.9 64.8 68.84 68.05 69.02 63.7 64.1 65.6
12/10/2018 11:31:36 52.11 63.57 65.33 58.3 58.9 64.8 58.74 66.4 69.02 63.7 64.1 65.6
12/10/2018 11:31:37 42.08 59.72 65.33 58.2 58.9 64.8 53.63 63.08 69.02 63.7 64.1 65.6
12/10/2018 11:31:38 41.99 55.6 65.33 58.2 58.9 64.8 53.93 59.6 69.02 63.7 64.1 65.6
12/10/2018 11:31:39 45.2 51.66 65.33 58.2 58.9 64.8 55.56 57.05 69.02 63.7 64.1 65.6
12/10/2018 11:31:40 42.31 48.83 65.33 58.2 58.9 64.8 53.61 56.38 69.02 63.7 64.1 65.6
12/10/2018 11:31:41 45.62 46.48 65.33 58.2 58.9 64.8 54.21 55.02 69.02 63.7 64.1 65.6
12/10/2018 11:31:42 43.13 45.59 65.33 58.2 58.9 64.8 53.94 54.55 69.02 63.7 64.1 65.6
12/10/2018 11:31:43 45.54 45.64 65.33 58.2 58.9 64.8 55.25 55.39 69.02 63.7 64.1 65.6
12/10/2018 11:31:44 56.8 55.95 65.33 58.2 58.9 64.8 63.42 62.5 69.02 63.6 64.1 65.6
12/10/2018 11:31:45 58.01 57.84 65.33 58.1 58.9 64.8 64.13 63.95 69.02 63.6 64.1 65.6
12/10/2018 11:31:46 43.92 57.05 65.33 58.1 58.9 64.8 54.34 63.27 69.02 63.6 64.1 65.6
12/10/2018 11:31:47 60.63 59.98 65.33 58.1 58.9 64.8 65.8 65.28 69.02 63.6 64.1 65.6
12/10/2018 11:31:48 61.79 61.52 65.33 58 58.9 64.8 66.25 66.28 69.02 63.5 64.1 65.6
12/10/2018 11:31:49 55.37 61.22 65.33 58 58.9 64.8 61.93 65.9 69.02 63.5 64.1 65.6
12/10/2018 11:31:50 54.09 58.52 65.33 58 58.9 64.8 60.06 63.87 69.02 63.5 64.1 65.6
12/10/2018 11:31:51 59.18 58.29 65.33 58 58.9 64.8 64.13 63.6 69.02 63.5 64.1 65.6
12/10/2018 11:31:52 58.52 59.44 65.33 58 58.9 64.8 64.03 64.69 69.02 63.5 64.1 65.6
12/10/2018 11:31:53 52.76 57.96 65.33 58 58.9 64.8 59.1 63.39 69.02 63.5 64.1 65.6
12/10/2018 11:31:54 41.1 55.38 65.33 57.9 58.9 64.8 53.02 61.08 69.02 63.5 64.1 65.6
12/10/2018 11:31:55 42.48 51.39 65.33 57.9 58.9 64.8 53.31 57.83 69.02 63.4 64.1 65.6
12/10/2018 11:31:56 42.46 47.98 65.33 57.9 58.9 64.8 53.54 55.58 69.02 63.4 64.1 65.6
12/10/2018 11:31:57 56.49 54.46 65.33 57.8 58.9 64.8 62.96 61.26 69.02 63.4 64.1 65.6
12/10/2018 11:31:58 50.86 54.42 65.33 57.8 58.9 64.8 60.38 61.42 69.02 63.3 64.1 65.6
12/10/2018 11:31:59 66.72 65.97 65.97 57.9 58.9 64.8 71.16 70.42 70.42 63.4 64.1 65.6
12/10/2018 11:32:00 63.98 66.47 66.47 58 58.9 64.8 70.07 71.18 71.18 63.5 64.1 65.6
12/10/2018 11:32:01 58.84 64.53 66.47 58 58.9 64.8 64.72 69.95 71.18 63.5 64.1 65.6
12/10/2018 11:32:02 54.45 61.84 66.47 58 58.9 64.8 60.49 67.3 71.18 63.5 64.1 65.6
12/10/2018 11:32:03 52.15 58.76 66.47 58 58.9 64.8 57.38 64.36 71.18 63.5 64.1 65.6
12/10/2018 11:32:04 57.59 57.92 66.47 58 58.9 64.8 63.67 63.6 71.18 63.5 64.1 65.6
12/10/2018 11:32:05 60.83 60.9 66.47 58 58.9 64.8 65.95 66.26 71.18 63.5 64.1 65.6
12/10/2018 11:32:06 51.28 59.18 66.47 58 58.9 64.8 57.21 64.45 71.18 63.5 64.1 65.6
12/10/2018 11:32:07 46.2 55.96 66.47 58 58.9 64.8 54.97 61.39 71.18 63.5 64.1 65.6
12/10/2018 11:32:08 43.15 52.34 66.47 58 58.9 64.8 53.22 58.44 71.18 63.5 64.1 65.6
12/10/2018 11:32:09 42.15 48.89 66.47 58 58.9 64.8 52.9 56 71.18 63.5 64.1 65.6
12/10/2018 11:32:10 49.3 49.42 66.47 58 58.9 64.8 56 56.19 71.18 63.5 64.1 65.6
12/10/2018 11:32:11 41.87 48.09 66.47 58 58.9 64.8 52.6 55.3 71.18 63.5 64.1 65.6
12/10/2018 11:32:12 50.19 49.7 66.47 58 58.9 64.8 56.45 56.12 71.18 63.5 64.1 65.6
12/10/2018 11:32:13 52.19 52.13 66.47 58 58.9 64.8 58.53 58.36 71.18 63.5 64.1 65.6
12/10/2018 11:32:14 64.76 64.65 66.47 58 58.9 64.8 65.66 65.62 71.18 63.4 64.1 65.6
12/10/2018 11:32:15 66.86 68.29 68.29 58.1 58.9 64.8 68.64 69.43 71.18 63.4 64.1 65.6
12/10/2018 11:32:16 43.82 64.84 68.29 58.1 58.9 64.8 53.47 66.61 71.18 63.4 64.1 65.6
12/10/2018 11:32:17 51.37 60.65 68.29 58.1 58.9 64.8 57.43 62.7 71.18 63.4 64.1 65.6
12/10/2018 11:32:18 53.83 57.48 68.29 58.1 58.9 64.8 59.49 60.76 71.18 63.4 64.1 65.6
12/10/2018 11:32:19 59.89 59.25 68.29 58.1 58.9 64.8 65.13 64.19 71.18 63.5 64.1 65.6
12/10/2018 11:32:20 53.5 58.14 68.29 58.1 58.9 64.8 60.36 63.33 71.18 63.5 64.1 65.6
12/10/2018 11:32:21 61.39 60.76 68.29 58.1 58.9 64.8 66.49 65.84 71.18 63.5 64.1 65.6
12/10/2018 11:32:22 58.89 60.91 68.29 58.1 58.9 64.8 64.8 66.19 71.18 63.5 64.1 65.6
12/10/2018 11:32:23 55.64 59.57 68.29 58.1 58.9 64.8 61.52 65.02 71.18 63.5 64.1 65.6
12/10/2018 11:32:24 51.91 57.46 68.29 58.1 58.9 64.8 58.68 63.06 71.18 63.5 64.1 65.6
12/10/2018 11:32:25 58.23 57.42 68.29 58.1 58.9 64.8 64.2 63.36 71.18 63.5 64.1 65.6
12/10/2018 11:32:26 54.52 57.32 68.29 58.1 58.9 64.8 60.45 63.24 71.18 63.5 64.1 65.6
12/10/2018 11:32:27 44.27 55.48 68.29 58.1 58.9 64.8 53.8 61.46 71.18 63.5 64.1 65.6
12/10/2018 11:32:28 42.69 51.68 68.29 58.1 58.9 64.8 53.47 58.25 71.18 63.5 64.1 65.6
12/10/2018 11:32:29 48.92 49.39 68.29 58.1 58.9 64.8 57.86 57.86 71.18 63.5 64.1 65.6
12/10/2018 11:32:30 49.02 50.14 68.29 58.1 58.9 64.8 59.76 59.48 69.95 63.5 64.1 65.6
12/10/2018 11:32:31 49.56 49.79 68.29 58.1 58.9 64.8 57.96 58.89 69.43 63.5 64.1 65.6
12/10/2018 11:32:32 51.58 51.3 68.29 58.1 58.9 64.8 60.1 59.83 69.43 63.5 64.1 65.6
12/10/2018 11:32:33 42.46 50.81 68.29 58.1 58.8 64.8 53.57 59.34 69.43 63.5 64.1 65.6
12/10/2018 11:32:34 48.7 49.48 68.29 58.1 58.8 64.8 54.58 56.73 69.43 63.5 64.1 65.6
12/10/2018 11:32:35 48.93 49.25 68.29 58.1 58.8 64.8 57.4 57.4 69.43 63.5 64.1 65.6
12/10/2018 11:32:36 48.36 50.43 68.29 58.1 58.8 64.8 57.62 58.89 69.43 63.4 64 65.6
12/10/2018 11:32:37 42.29 48.19 68.29 58 58.8 64.8 53.74 57.03 69.43 63.4 64 65.6
12/10/2018 11:32:38 43.1 45.37 68.29 58 58.8 64.8 53.45 55.21 69.43 63.4 64 65.6
12/10/2018 11:32:39 45.38 45.05 68.29 58 58.8 64.8 54.93 54.78 69.43 63.4 64 65.6
12/10/2018 11:32:40 43.17 44.93 68.29 58 58.8 64.8 54.28 54.99 69.43 63.4 64 65.6
12/10/2018 11:32:41 54.12 52.9 68.29 58 58.8 64.8 61.38 60.16 69.43 63.4 64 65.6
12/10/2018 11:32:42 43.92 52.77 68.29 58 58.8 64.8 55.65 60.14 69.43 63.4 64 65.6
12/10/2018 11:32:43 47.4 49.33 68.29 58 58.8 64.8 56.77 57.73 69.43 63.4 64 65.6
12/10/2018 11:32:44 53.54 53.25 68.29 58 58.8 64.8 60.44 60.23 69.43 63.4 64 65.6
12/10/2018 11:32:45 57.01 55.88 64.84 58 58.8 64.8 62.57 61.96 66.61 63.4 64 65.6
12/10/2018 11:32:46 58.35 57.63 60.91 58 58.8 64.8 64.71 63.88 66.19 63.4 64 65.6
12/10/2018 11:32:47 58.92 59.1 60.91 58 58.8 64.8 64.63 65 66.19 63.4 64 65.6
12/10/2018 11:32:48 49.8 58.12 60.91 58 58.8 64.8 59.58 64.03 66.19 63.4 64 65.6
12/10/2018 11:32:49 42.46 54.75 60.91 58 58.8 64.8 52.9 61.84 66.19 63.4 64 65.6
12/10/2018 11:32:50 45.56 50.88 60.91 58 58.8 64.8 54.15 58.41 66.19 63.4 64 65.6
12/10/2018 11:32:51 47.49 48.63 60.91 58 58.8 64.8 56.11 56.49 66.19 63.4 64 65.6
12/10/2018 11:32:52 49.99 50.53 59.57 57.9 58.8 64.8 56.7 57.21 65.02 63.3 64 65.6
12/10/2018 11:32:53 65.44 63.75 63.75 57.9 58.8 64.8 70.64 68.99 68.99 63.3 64 65.6
12/10/2018 11:32:54 69.25 67.89 67.89 58 58.8 64.8 74.13 72.79 72.79 63.4 64 65.6
12/10/2018 11:32:55 61.55 67.6 67.89 58 58.8 64.8 66.44 72.48 72.79 63.4 64 65.6
12/10/2018 11:32:56 68.56 67.38 67.89 58.1 58.9 64.8 72.42 71.9 72.79 63.5 64.1 65.6
12/10/2018 11:32:57 64.69 67.13 67.89 58.2 58.9 64.8 70.83 71.74 72.79 63.6 64.1 65.6
12/10/2018 11:32:58 61.02 65.62 67.89 58.2 58.9 64.8 67.1 70.79 72.79 63.6 64.1 65.6
12/10/2018 11:32:59 61.96 63.62 67.89 58.3 58.9 64.8 66.42 68.91 72.79 63.6 64.1 65.7
12/10/2018 11:33:00 59.61 62.4 67.89 58.2 58.9 64.8 65.24 67.45 72.79 63.5 64.1 65.7
12/10/2018 11:33:01 43.91 60.62 67.89 58.1 58.9 64.8 53.61 66.04 72.79 63.5 64.1 65.7
12/10/2018 11:33:02 44.04 56.53 67.89 58.1 58.9 64.8 54.62 62.21 72.79 63.4 64.1 65.7
12/10/2018 11:33:03 42.58 52.67 67.89 58 58.9 64.8 53.37 59.11 72.79 63.4 64.1 65.7
12/10/2018 11:33:04 44.37 49.1 67.89 58 58.9 64.8 53.89 56.42 72.79 63.4 64.1 65.7
12/10/2018 11:33:05 44.84 47.18 67.89 58 58.9 64.8 54.13 55.28 72.79 63.4 64.1 65.7
12/10/2018 11:33:06 48.86 48.66 67.89 57.9 58.9 64.8 56.98 56.73 72.79 63.3 64.1 65.7
12/10/2018 11:33:07 66.23 64.53 67.89 58 58.9 64.8 70.76 69.26 72.79 63.4 64.1 65.7
12/10/2018 11:33:08 70.42 69.79 69.79 58.3 58.9 64.8 75.26 74.6 74.6 63.6 64.1 65.7
12/10/2018 11:33:09 71.5 71.53 71.53 58.6 59 64.8 77 76.84 76.84 63.9 64.2 65.7
12/10/2018 11:33:10 66.44 71.04 71.53 58.6 59.1 64.8 72.44 76.35 76.84 64 64.2 65.7
12/10/2018 11:33:11 64.99 68.71 71.53 58.7 59.1 64.8 69.15 74.25 76.84 64 64.3 65.7
12/10/2018 11:33:12 63.75 66.86 71.53 58.7 59.1 64.8 69.51 72.09 76.84 64.1 64.3 65.7
12/10/2018 11:33:13 60.4 65.28 71.53 58.7 59.1 64.8 65.18 70.39 76.84 64.1 64.3 65.7
12/10/2018 11:33:14 55.64 62.16 71.53 58.7 59.1 64.8 60.95 67.42 76.84 64.1 64.3 65.7
12/10/2018 11:33:15 61.99 61.65 71.53 58.8 59.1 64.8 66.9 66.47 76.84 64.1 64.3 65.7
12/10/2018 11:33:16 60.59 61.83 71.53 58.8 59.1 64.8 66.48 67.07 76.84 64.1 64.3 65.7
12/10/2018 11:33:17 61.28 61.4 71.53 58.8 59.1 64.8 66.08 66.75 76.84 64.1 64.3 65.7
12/10/2018 11:33:18 57.22 61.98 71.53 58.8 59.1 64.8 62.81 66.86 76.84 64.1 64.3 65.7
12/10/2018 11:33:19 59.35 59.68 71.53 58.8 59.1 64.8 65.68 65.71 76.84 64.2 64.3 65.7
12/10/2018 11:33:20 60.58 61.31 71.53 58.8 59.1 64.8 65.93 66.78 76.84 64.1 64.3 65.7
12/10/2018 11:33:21 60.04 60.62 71.53 58.8 59.1 64.8 65.68 66.17 76.84 64.1 64.3 65.7
12/10/2018 11:33:22 53.8 59.71 71.53 58.8 59.1 64.8 59.6 65.52 76.84 64.1 64.3 65.7
12/10/2018 11:33:23 45.92 56.74 71.53 58.8 59.1 64.8 57.1 62.55 76.84 64.1 64.3 65.7
12/10/2018 11:33:24 43.02 53.01 71.53 58.8 59.1 64.8 53.43 60.02 76.84 64.1 64.3 65.7
12/10/2018 11:33:25 41.43 49.43 71.53 58.8 59 64.8 53.04 57.08 76.84 64.1 64.2 65.7
12/10/2018 11:33:26 44.7 46.17 71.53 58.8 58.9 64.8 56.06 55.82 76.84 64.1 64.1 65.7
12/10/2018 11:33:27 44.51 45.61 71.53 58.7 58.8 64.8 54.94 55.75 76.84 64.1 64.1 65.7
12/10/2018 11:33:28 41.8 44.6 71.53 58.7 58.8 64.8 52.91 55.12 76.84 64.1 64 65.7
12/10/2018 11:33:29 42.51 43.15 71.53 58.7 58.8 64.8 53.25 53.91 76.84 64.1 64 65.7
12/10/2018 11:33:30 42.45 42.9 71.53 58.7 58.8 64.8 53.01 53.59 76.84 64.1 64 65.7
12/10/2018 11:33:31 44.57 44.08 71.53 58.7 58.8 64.8 55.79 55.12 76.84 64.1 64 65.7
12/10/2018 11:33:32 58.97 57.89 71.53 58.7 58.7 64.8 63.84 62.88 76.84 64.1 64 65.7
12/10/2018 11:33:33 54.92 57.89 71.53 58.7 58.7 64.8 62.44 62.96 76.84 64.1 64 65.7
12/10/2018 11:33:34 63.1 62.17 71.53 58.8 58.7 64.8 67.92 67.16 76.84 64.1 64 65.7
12/10/2018 11:33:35 61.1 62.53 71.53 58.8 58.7 64.8 66.35 67.49 76.84 64.1 64 65.7
12/10/2018 11:33:36 55.9 61.25 71.53 58.8 58.7 64.8 62.48 66.41 76.84 64.1 64 65.7
12/10/2018 11:33:37 46.62 58.73 71.53 58.8 58.7 64.8 57.32 64.51 76.84 64.1 64 65.7
12/10/2018 11:33:38 58.11 58.12 71.53 58.8 58.7 64.8 63.46 63.47 76.84 64.1 64 65.7
12/10/2018 11:33:39 54.34 56.47 71.04 58.8 58.7 64.8 60.54 62.21 76.35 64.1 64 65.7
12/10/2018 11:33:40 59.15 59.21 68.71 58.8 58.7 64.8 63.9 63.96 74.25 64.1 64 65.7
12/10/2018 11:33:41 54.83 58.97 66.86 58.8 58.7 64.8 60.27 63.79 72.09 64.1 64 65.7
12/10/2018 11:33:42 59.72 59.38 65.28 58.8 58.7 64.8 65.58 64.93 70.39 64.1 63.9 65.7
12/10/2018 11:33:43 54.68 59.37 62.53 58.8 58.5 64.8 60.9 64.92 67.49 64.1 63.8 65.7
12/10/2018 11:33:44 50.06 56.87 62.53 58.8 58.5 64.8 59.75 62.78 67.49 64.1 63.8 65.7
12/10/2018 11:33:45 59.23 58.27 62.53 58.8 58.5 64.8 65.75 64.95 67.49 64.1 63.8 65.7
12/10/2018 11:33:46 59.89 60.55 62.53 58.8 58.5 64.8 65.25 66.08 67.49 64.2 63.8 65.7
12/10/2018 11:33:47 62.41 61.41 62.53 58.8 58.4 64.8 67.06 66.45 67.49 64.2 63.8 65.7
12/10/2018 11:33:48 62.44 63.14 63.14 58.9 58.4 64.8 68.91 68.75 68.75 64.2 63.8 65.7
12/10/2018 11:33:49 56.59 61.45 63.14 58.9 58.4 64.8 62.25 67.47 68.75 64.2 63.8 65.7
12/10/2018 11:33:50 52.67 59.38 63.14 58.9 58.4 64.8 60.86 65.21 68.75 64.2 63.8 65.7
12/10/2018 11:33:51 55.49 56.36 63.14 58.9 58.4 64.8 61.77 63 68.75 64.2 63.8 65.7
12/10/2018 11:33:52 55.44 57.13 63.14 58.9 58.4 64.8 60.57 62.67 68.75 64.2 63.8 65.7
12/10/2018 11:33:53 58.42 58.02 63.14 58.9 58.4 64.8 62.94 62.74 68.75 64.2 63.8 65.7
12/10/2018 11:33:54 53.76 58.01 63.14 58.9 58.4 64.8 59.62 62.78 68.75 64.2 63.8 65.7
12/10/2018 11:33:55 52.68 55.61 63.14 58.9 58.4 64.8 59.7 60.83 68.75 64.2 63.7 65.7
12/10/2018 11:33:56 42.47 54.05 63.14 58.9 58.4 64.8 53.43 60.21 68.75 64.2 63.7 65.7
12/10/2018 11:33:57 42.88 50.28 63.14 58.9 58.4 64.8 54.75 57.27 68.75 64.2 63.7 65.7
12/10/2018 11:33:58 59.46 58.24 63.14 58.9 58.4 64.8 66.08 64.91 68.75 64.3 63.8 65.7
12/10/2018 11:33:59 52.31 58.28 63.14 58.9 58.4 64.8 62.67 65.52 68.75 64.3 63.8 65.7
12/10/2018 11:34:00 54.25 55.37 63.14 58.9 58.4 64.8 61.46 63.2 68.75 64.3 63.8 65.7
12/10/2018 11:34:01 58.26 58.34 63.14 58.9 58.4 64.8 64.09 64.22 68.75 64.3 63.8 65.7
12/10/2018 11:34:02 56.96 59.27 63.14 59 58.4 64.8 64.3 64.85 68.75 64.3 63.8 65.7
12/10/2018 11:34:03 48.82 56.93 63.14 59 58.4 64.8 58.1 63.89 68.75 64.3 63.8 65.7
12/10/2018 11:34:04 49.64 53.83 63.14 59 58.4 64.8 59.81 61.75 68.75 64.3 63.8 65.7
12/10/2018 11:34:05 47.75 51.5 63.14 59 58.4 64.8 58.3 60.21 68.75 64.3 63.8 65.7
12/10/2018 11:34:06 58.87 57.51 63.14 59 58.4 64.8 64.72 63.59 68.75 64.3 63.8 65.7
12/10/2018 11:34:07 52.08 57.36 63.14 59 58.4 64.8 60.81 63.5 68.75 64.3 63.8 65.7
12/10/2018 11:34:08 57.92 57.29 63.14 59 58.4 64.8 64.79 64.21 68.75 64.3 63.8 65.7
12/10/2018 11:34:09 46.42 57.04 63.14 58.9 58.4 64.8 57.11 63.87 68.75 64.2 63.8 65.7
12/10/2018 11:34:10 44.71 53.28 63.14 58.8 58.4 64.8 57.84 60.89 68.75 64.2 63.8 65.7
12/10/2018 11:34:11 42.08 49.99 63.14 58.8 58.4 64.8 59.03 59.7 68.75 64.2 63.8 65.7
12/10/2018 11:34:12 42.04 46.79 63.14 58.8 58.4 64.8 62.42 61.57 68.75 64.2 63.8 65.7
12/10/2018 11:34:13 42.42 44.53 63.14 58.8 58.4 64.8 54.01 61.25 68.75 64.2 63.8 65.7
12/10/2018 11:34:14 63.8 62.47 63.14 58.9 58.4 64.8 69.63 68.57 68.75 64.3 63.8 65.7
12/10/2018 11:34:15 65.14 65.15 65.15 58.9 58.4 64.9 68.25 68.83 68.83 64.3 63.8 65.7
12/10/2018 11:34:16 62.33 66.55 66.55 59 58.4 64.9 65.01 69.79 69.79 64.3 63.8 65.7
12/10/2018 11:34:17 42.32 62.75 66.55 59 58.4 64.9 53.31 66.17 69.79 64.3 63.7 65.7
12/10/2018 11:34:18 42.36 58.58 66.55 59 58.4 64.9 53.01 62.29 69.79 64.3 63.7 65.7
12/10/2018 11:34:19 42.27 54.51 66.55 59 58.4 64.9 53.72 58.83 69.79 64.3 63.7 65.7
12/10/2018 11:34:20 42.25 50.65 66.55 58.9 58.4 64.9 54.22 56.47 69.79 64.3 63.7 65.7
12/10/2018 11:34:21 43.61 47.35 66.55 58.8 58.4 64.9 54.6 55.25 69.79 64.1 63.7 65.7
12/10/2018 11:34:22 49.37 48.43 66.55 58.7 58.4 64.9 59.33 58.38 69.79 64.1 63.7 65.7
12/10/2018 11:34:23 47.54 48.53 66.55 58.7 58.4 64.9 58.46 58.37 69.79 64.1 63.7 65.7
12/10/2018 11:34:24 57.36 56.69 66.55 58.7 58.4 64.9 64.36 63.91 69.79 64.1 63.7 65.7
12/10/2018 11:34:25 62.27 61.01 66.55 58.7 58.4 64.9 67.29 66.6 69.79 64.1 63.7 65.7
12/10/2018 11:34:26 57.93 60.93 66.55 58.8 58.4 64.9 63.35 66.28 69.79 64.2 63.7 65.7
12/10/2018 11:34:27 57.48 59.91 66.55 58.8 58.4 64.9 63.39 65.25 69.79 64.2 63.8 65.7
12/10/2018 11:34:28 52.54 57.97 66.55 58.8 58.4 64.9 60.97 63.7 69.79 64.2 63.7 65.7
12/10/2018 11:34:29 59.11 58.69 66.55 58.8 58.4 64.9 65.92 65.44 69.79 64.2 63.7 65.7
12/10/2018 11:34:30 58.82 59.78 66.55 58.8 58.4 64.9 64.8 65.83 69.79 64.2 63.7 65.7
12/10/2018 11:34:31 57.09 58.64 66.55 58.8 58.4 64.9 63.68 65.06 69.79 64.2 63.7 65.7
12/10/2018 11:34:32 51.69 57.64 66.55 58.8 58.4 64.9 58.73 64.02 69.79 64.2 63.7 65.7
12/10/2018 11:34:33 44.67 54.48 66.55 58.7 58.4 64.9 56.25 61.28 69.79 64.2 63.7 65.7
12/10/2018 11:34:34 44.53 51.08 66.55 58.7 58.4 64.9 57.09 59.15 69.79 64.1 63.7 65.7
12/10/2018 11:34:35 43.6 48.14 66.55 58.7 58.4 64.9 54.88 57.76 69.79 64.1 63.7 65.7
12/10/2018 11:34:36 43.56 45.81 66.55 58.7 58.4 64.9 54.57 56.42 69.79 64.1 63.7 65.7
12/10/2018 11:34:37 42.32 44.54 66.55 58.6 58.3 64.9 53.59 55.11 69.79 64 63.7 65.7
12/10/2018 11:34:38 42.01 43.21 66.55 58.6 58.3 64.9 53.39 54.2 69.79 64 63.7 65.7
12/10/2018 11:34:39 41.78 42.76 66.55 58.6 58.3 64.9 52.16 53.64 69.79 64 63.7 65.7
12/10/2018 11:34:40 41.84 42.17 66.55 58.5 58.3 64.9 53.88 53.74 69.79 64 63.7 65.7
12/10/2018 11:34:41 42.44 42.46 66.55 58.5 58.3 64.9 53.24 53.72 69.79 63.9 63.7 65.7
12/10/2018 11:34:42 42.62 42.98 66.55 58.5 58.3 64.9 53.19 53.61 69.79 63.9 63.7 65.7
12/10/2018 11:34:43 57.68 56.63 66.55 58.5 58.3 64.9 64.54 63.49 69.79 63.9 63.7 65.8
12/10/2018 11:34:44 58 58.62 66.55 58.5 58.3 64.9 64.3 64.97 69.79 63.9 63.7 65.8
12/10/2018 11:34:45 52.02 57.4 66.55 58.5 58.3 64.9 58.65 63.84 69.79 63.9 63.6 65.8
12/10/2018 11:34:46 59.12 58.13 62.75 58.5 58.3 64.9 64.3 64.03 66.6 63.9 63.7 65.8
12/10/2018 11:34:47 54.51 57.88 61.01 58.5 58.3 64.9 59.87 63.07 66.6 63.9 63.6 65.8
12/10/2018 11:34:48 47.93 55.69 61.01 58.5 58.3 64.9 55.62 61.22 66.6 63.9 63.6 65.8
12/10/2018 11:34:49 56.36 55.69 61.01 58.5 58.3 64.9 64.75 63.69 66.6 63.9 63.6 65.8
12/10/2018 11:34:50 53.09 55.5 61.01 58.5 58.3 64.9 61.05 63.61 66.6 63.9 63.6 65.8
12/10/2018 11:34:51 50.69 54.05 61.01 58.5 58.3 64.9 57.59 62.19 66.6 63.9 63.6 65.8
12/10/2018 11:34:52 55.9 55.22 61.01 58.5 58.3 64.9 62.29 61.84 66.6 63.9 63.6 65.8
12/10/2018 11:34:53 56.33 57.23 61.01 58.5 58.3 64.9 60.59 62.35 66.6 63.9 63.6 65.8
12/10/2018 11:34:54 42.42 55.2 61.01 58.5 58.3 64.9 52.98 60.62 66.6 63.9 63.6 65.8
12/10/2018 11:34:55 53.24 53.13 60.93 58.5 58.3 64.9 60.19 59.79 66.28 63.9 63.6 65.8
12/10/2018 11:34:56 49.86 53.31 59.91 58.5 58.3 64.9 57.49 60 65.83 63.9 63.6 65.8
12/10/2018 11:34:57 49.96 51.49 59.78 58.5 58.3 64.9 57.28 58.46 65.83 63.9 63.6 65.8
12/10/2018 11:34:58 50.1 51.43 59.78 58.5 58.3 64.9 56.71 57.97 65.83 63.9 63.6 65.8
12/10/2018 11:34:59 42.58 49.8 59.78 58.4 58.3 64.9 54.33 56.92 65.83 63.8 63.6 65.8
12/10/2018 11:35:00 43.29 46.77 58.64 58.4 58.3 64.9 54 55.65 65.06 63.8 63.6 65.8
12/10/2018 11:35:01 57.96 56.51 58.62 58.4 58.3 64.9 64.44 63.12 64.97 63.8 63.6 65.8
12/10/2018 11:35:02 53 56.11 58.62 58.4 58.3 64.9 59.15 62.69 64.97 63.8 63.6 65.8
12/10/2018 11:35:03 49.66 54.81 58.62 58.4 58.3 64.9 56.99 61.18 64.97 63.8 63.6 65.8
12/10/2018 11:35:04 58.38 57.55 58.62 58.4 58.3 64.9 64.5 63.52 64.97 63.8 63.7 65.8
12/10/2018 11:35:05 50.11 55.96 58.62 58.4 58.3 64.9 58.26 62.38 64.97 63.8 63.7 65.8
12/10/2018 11:35:06 44.17 53.38 58.62 58.4 58.3 64.9 53.95 60.3 64.97 63.8 63.7 65.8
12/10/2018 11:35:07 42.69 49.84 58.62 58.4 58.3 64.9 53.22 57.38 64.97 63.8 63.7 65.8
12/10/2018 11:35:08 42.85 46.81 58.62 58.3 58.3 64.9 53.29 55.23 64.97 63.8 63.6 65.8
12/10/2018 11:35:09 41.58 44.82 58.62 58.3 58.3 64.9 53.26 54.1 64.97 63.8 63.6 65.8
12/10/2018 11:35:10 43.28 43.28 58.62 58.3 58.3 64.9 53.92 53.96 64.97 63.8 63.6 65.8
12/10/2018 11:35:11 59.69 58.84 58.84 58.3 58.3 64.9 64.9 63.76 64.97 63.8 63.6 65.8
12/10/2018 11:35:12 58.05 58.28 58.84 58.4 58.3 64.9 63.62 63.55 64.97 63.8 63.6 65.8
12/10/2018 11:35:13 62.28 61.61 61.61 58.4 58.3 64.9 67.42 66.87 66.87 63.8 63.6 65.8
12/10/2018 11:35:14 61.67 63.12 63.12 58.4 58.3 64.9 68.26 69.09 69.09 63.9 63.7 65.8
12/10/2018 11:35:15 43.63 61.07 63.12 58.4 58.3 64.9 54.64 67.19 69.09 63.9 63.6 65.8
12/10/2018 11:35:16 48.82 56.95 63.12 58.4 58.3 64.9 54.88 63.31 69.09 63.9 63.6 65.8
12/10/2018 11:35:17 57.17 56.86 63.12 58.4 58.3 64.9 63.34 62.9 69.09 63.9 63.6 65.8
12/10/2018 11:35:18 50.49 56.96 63.12 58.4 58.2 64.9 59.4 63.52 69.09 63.9 63.6 65.8
12/10/2018 11:35:19 63.29 61.95 63.12 58.4 58.3 64.9 68.99 67.69 69.09 63.8 63.6 65.8
12/10/2018 11:35:20 62.82 63.25 63.25 58.4 58.3 64.9 67.35 67.97 69.09 63.9 63.6 65.8
12/10/2018 11:35:21 58.01 62.44 63.25 58.4 58.3 64.9 62.77 67.35 69.09 63.9 63.6 65.8
12/10/2018 11:35:22 55.62 60.38 63.25 58.4 58.3 64.9 63.17 65.21 69.09 63.8 63.6 65.8
12/10/2018 11:35:23 56.2 58.6 63.25 58.4 58.3 64.9 63.12 64.56 69.09 63.8 63.7 65.8
12/10/2018 11:35:24 48.75 56.61 63.25 58.3 58.3 64.9 60.84 63.33 69.09 63.8 63.7 65.8
12/10/2018 11:35:25 43.28 53.33 63.25 58.3 58.3 64.9 54.16 61.7 69.09 63.8 63.7 65.8
12/10/2018 11:35:26 65.97 65.29 65.29 58.4 58.3 64.9 68.04 67.24 69.09 63.8 63.7 65.8
12/10/2018 11:35:27 59.24 64.75 65.29 58.4 58.3 64.9 66.21 67.11 69.09 63.8 63.7 65.8
12/10/2018 11:35:28 52.2 61.99 65.29 58.4 58.3 64.9 60.47 66.38 69.09 63.8 63.7 65.8
12/10/2018 11:35:29 57.45 59.01 65.29 58.3 58.3 64.9 57.8 63.56 69.09 63.8 63.7 65.8
12/10/2018 11:35:30 58.33 59.12 65.29 58.4 58.3 64.9 64.4 63.59 69.09 63.8 63.7 65.8
12/10/2018 11:35:31 44.58 57.94 65.29 58.4 58.3 64.9 54.18 63.44 69.09 63.8 63.7 65.8
12/10/2018 11:35:32 58.87 58.09 65.29 58.4 58.3 64.9 64.51 63.67 69.09 63.8 63.7 65.8
12/10/2018 11:35:33 58.54 58.75 65.29 58.4 58.3 64.9 64.8 64.7 69.09 63.8 63.7 65.8
12/10/2018 11:35:34 60.12 59.88 65.29 58.4 58.3 64.9 66.3 65.98 69.09 63.8 63.7 65.8
12/10/2018 11:35:35 57.37 59.5 65.29 58.4 58.3 64.9 63.47 65.53 69.09 63.8 63.7 65.8
12/10/2018 11:35:36 58.98 59.04 65.29 58.4 58.3 64.9 64.25 64.49 69.09 63.8 63.7 65.8
12/10/2018 11:35:37 58.04 59.66 65.29 58.4 58.3 64.9 64.09 64.92 69.09 63.8 63.7 65.8
12/10/2018 11:35:38 60.49 59.82 65.29 58.5 58.3 64.9 65.89 65.47 69.09 63.9 63.7 65.8
12/10/2018 11:35:39 57.64 59.84 65.29 58.4 58.3 64.9 63.03 65.48 69.09 63.8 63.7 65.8
12/10/2018 11:35:40 51.46 58.67 65.29 58.4 58.3 64.9 58.48 64.17 69.09 63.8 63.7 65.8
12/10/2018 11:35:41 56.65 57.92 65.29 58.4 58.3 64.9 62.27 62.71 69.09 63.9 63.7 65.8
12/10/2018 11:35:42 49.08 55.54 65.29 58.4 58.3 64.9 57.31 61.65 69.09 63.9 63.7 65.8
12/10/2018 11:35:43 56.88 57.05 65.29 58.4 58.3 64.9 60.26 60.84 69.09 63.9 63.7 65.8
12/10/2018 11:35:44 55.79 57.56 65.29 58.4 58.3 64.9 61.54 62.08 67.97 63.9 63.7 65.8
12/10/2018 11:35:45 58.97 58.56 65.29 58.5 58.3 64.9 65.38 64.58 67.97 63.9 63.7 65.8
12/10/2018 11:35:46 62.84 62.89 65.29 58.5 58.4 64.9 66.13 66.74 67.97 63.9 63.7 65.8
12/10/2018 11:35:47 52.2 60.66 65.29 58.5 58.4 64.9 59.5 64.88 67.97 63.9 63.7 65.8
12/10/2018 11:35:48 57.59 58.69 65.29 58.5 58.4 64.9 65.24 64.79 67.97 63.9 63.7 65.8
12/10/2018 11:35:49 42.34 56.97 65.29 58.5 58.4 64.9 61.82 64.07 67.97 63.9 63.7 65.8
12/10/2018 11:35:50 51.99 52.96 65.29 58.5 58.4 64.9 63.63 63.53 67.35 63.9 63.7 65.8
12/10/2018 11:35:51 53.48 54.17 65.29 58.5 58.4 64.9 63.08 63.49 67.24 63.9 63.7 65.8
12/10/2018 11:35:52 55.59 55.44 65.29 58.5 58.4 64.9 64.74 64.81 67.24 63.9 63.7 65.8
12/10/2018 11:35:53 52.12 55.62 65.29 58.5 58.4 64.9 61.56 64.69 67.24 64 63.7 65.8
12/10/2018 11:35:54 50.45 53.11 65.29 58.5 58.4 64.9 60.27 62.41 67.24 64 63.7 65.8
12/10/2018 11:35:55 45.76 52.24 65.29 58.5 58.4 64.9 58.54 61.48 67.24 64 63.7 65.8
12/10/2018 11:35:56 60.33 58.7 64.75 58.5 58.4 64.9 66.22 64.9 67.11 63.9 63.7 65.8
12/10/2018 11:35:57 54.81 58.71 62.89 58.4 58.4 64.9 62.52 64.89 66.74 63.9 63.7 65.8
12/10/2018 11:35:58 52.97 56.33 62.89 58.4 58.4 64.9 62.23 63.35 66.74 63.8 63.7 65.8
12/10/2018 11:35:59 55.48 55.81 62.89 58.4 58.4 64.9 62.46 63.13 66.74 63.8 63.7 65.8
12/10/2018 11:36:00 56.12 56.19 62.89 58.4 58.4 64.9 63.52 63.51 66.74 63.8 63.7 65.8
12/10/2018 11:36:01 52.35 56.01 62.89 58.4 58.4 64.9 59.57 63.42 66.74 63.8 63.7 65.8
12/10/2018 11:36:02 50.07 53.95 62.89 58.4 58.4 64.9 59.53 61.74 66.74 63.8 63.7 65.8
12/10/2018 11:36:03 47.15 51.78 62.89 58.4 58.4 64.9 57.19 59.91 66.74 63.8 63.7 65.8
12/10/2018 11:36:04 47.32 49.84 62.89 58.4 58.4 64.9 56.5 58.54 66.74 63.8 63.7 65.8
12/10/2018 11:36:05 58.87 57.3 62.89 58.4 58.4 64.9 65.39 63.87 66.74 63.8 63.7 65.8
12/10/2018 11:36:06 43.02 56.93 62.89 58.4 58.3 64.9 53.07 63.62 66.74 63.8 63.7 65.8
12/10/2018 11:36:07 49.62 53.57 62.89 58.4 58.3 64.9 57.26 60.59 66.74 63.8 63.7 65.8
12/10/2018 11:36:08 56.97 56.19 62.89 58.3 58.3 64.9 62.39 61.11 66.74 63.8 63.7 65.8
12/10/2018 11:36:09 61.68 61.06 62.89 58.4 58.3 64.9 67.97 66.98 66.98 63.8 63.7 65.8
12/10/2018 11:36:10 46.42 59.31 62.89 58.4 58.3 64.9 56.38 65.35 66.98 63.8 63.7 65.8
12/10/2018 11:36:11 48.75 55.48 62.89 58.3 58.3 64.9 58.22 62.05 66.98 63.8 63.7 65.8
12/10/2018 11:36:12 53.66 54 62.89 58.3 58.3 64.9 60.6 61.07 66.98 63.8 63.7 65.8
12/10/2018 11:36:13 55.62 55.73 62.89 58.3 58.3 64.9 62.33 62.57 66.98 63.8 63.7 65.8
12/10/2018 11:36:14 57.43 57.28 62.89 58.3 58.3 64.9 63.47 63.52 66.98 63.8 63.7 65.8
12/10/2018 11:36:15 57.94 57.66 62.89 58.3 58.3 64.9 64.82 64.21 66.98 63.8 63.7 65.8
12/10/2018 11:36:16 45.9 57.59 61.06 58.3 58.3 64.9 55.34 64.19 66.98 63.8 63.7 65.8
12/10/2018 11:36:17 53.66 54.5 61.06 58.3 58.3 64.9 62.28 62.61 66.98 63.8 63.7 65.8
12/10/2018 11:36:18 62.8 62.29 62.29 58.4 58.3 64.9 66.45 66.42 66.98 63.8 63.7 65.8
12/10/2018 11:36:19 64.22 64.04 64.04 58.4 58.3 64.9 68.56 67.98 67.98 63.9 63.7 65.8
12/10/2018 11:36:20 64.2 64.9 64.9 58.5 58.3 64.9 69.53 69.92 69.92 63.9 63.7 65.8
12/10/2018 11:36:21 47.9 62.7 64.9 58.5 58.3 64.9 54.94 67.79 69.92 63.9 63.7 65.8
12/10/2018 11:36:22 56.1 58.69 64.9 58.5 58.3 64.9 63.56 63.99 69.92 63.9 63.7 65.8
12/10/2018 11:36:23 58.92 59.46 64.9 58.4 58.3 64.9 63.97 64.73 69.92 63.9 63.7 65.8
12/10/2018 11:36:24 52.78 58.11 64.9 58.4 58.3 64.9 60.69 63.8 69.92 63.9 63.7 65.8
12/10/2018 11:36:25 64.03 63.19 64.9 58.5 58.4 64.9 68.88 68.15 69.92 63.9 63.7 65.8
12/10/2018 11:36:26 66.36 65.59 65.59 58.6 58.4 64.9 71.01 70.29 70.29 64 63.7 65.8
12/10/2018 11:36:27 67.08 67.17 67.17 58.7 58.4 64.9 70.83 71.24 71.24 64.1 63.8 65.8
12/10/2018 11:36:28 65.61 66.7 67.17 58.7 58.4 64.9 70.4 71.09 71.24 64.1 63.8 65.8
12/10/2018 11:36:29 65.12 66.25 67.17 58.8 58.5 64.9 70 70.86 71.24 64.1 63.8 65.8
12/10/2018 11:36:30 66.74 67.21 67.21 58.8 58.5 64.9 70.94 71.53 71.53 64.2 63.8 65.8
12/10/2018 11:36:31 45.41 65.82 67.21 58.8 58.5 64.9 55.74 70.23 71.53 64.2 63.8 65.8
12/10/2018 11:36:32 48.09 61.64 67.21 58.8 58.5 64.9 58.37 66.23 71.53 64.2 63.8 65.8
12/10/2018 11:36:33 60.87 60.17 67.21 58.8 58.5 64.9 66.48 65.71 71.53 64.2 63.8 65.8
12/10/2018 11:36:34 55.85 59.88 67.21 58.8 58.5 64.9 63.68 65.51 71.53 64.2 63.8 65.8
12/10/2018 11:36:35 45.7 57.87 67.21 58.7 58.5 64.9 57.33 64.54 71.53 64.1 63.8 65.8
12/10/2018 11:36:36 41.93 53.96 67.21 58.7 58.5 64.9 57.3 61.49 71.53 64.1 63.8 65.8
12/10/2018 11:36:37 47.87 50.16 67.21 58.7 58.5 64.9 59.01 59.49 71.53 64.1 63.8 65.8
12/10/2018 11:36:38 61.78 60.02 67.21 58.7 58.5 64.9 69.82 68.31 71.53 64.2 63.9 65.8
12/10/2018 11:36:39 59.93 61.09 67.21 58.7 58.5 64.9 65.98 68.1 71.53 64.2 63.9 65.8
12/10/2018 11:36:40 52.93 59.64 67.21 58.8 58.5 64.9 58.89 66.72 71.53 64.2 63.9 65.8
12/10/2018 11:36:41 45.49 56.28 67.21 58.8 58.5 64.9 60.72 64.29 71.53 64.2 63.9 65.8
12/10/2018 11:36:42 42.42 52.51 67.21 58.8 58.5 64.9 53.23 61.27 71.53 64.2 63.9 65.8
12/10/2018 11:36:43 42.33 48.93 67.21 58.8 58.5 64.9 53 58.04 71.53 64.2 63.9 65.8
12/10/2018 11:36:44 42.49 46.05 67.21 58.7 58.5 64.9 54.24 55.64 71.53 64.2 63.8 65.8
12/10/2018 11:36:45 42.99 44.13 67.21 58.7 58.5 64.9 55.52 55.6 71.53 64.2 63.8 65.8
12/10/2018 11:36:46 42.33 43.44 67.21 58.7 58.5 64.9 54.73 55.69 71.53 64.2 63.8 65.8
12/10/2018 11:36:47 41.86 42.87 67.21 58.7 58.5 64.9 54.37 54.65 71.53 64.2 63.8 65.8
12/10/2018 11:36:48 41.94 42.37 67.21 58.7 58.5 64.9 53.75 54.63 71.53 64.2 63.8 65.8
12/10/2018 11:36:49 41.98 42.47 67.21 58.7 58.5 64.9 55.7 55.39 71.53 64.2 63.8 65.8
12/10/2018 11:36:50 42.6 42.81 67.21 58.7 58.5 64.9 56.14 55.9 71.53 64.1 63.8 65.8
12/10/2018 11:36:51 41.91 43 67.21 58.7 58.5 64.9 53.45 55.75 71.53 64.1 63.8 65.8
12/10/2018 11:36:52 42.59 42.52 67.21 58.6 58.5 64.9 53.44 54.42 71.53 64.1 63.8 65.8
12/10/2018 11:36:53 46.96 46.44 67.21 58.6 58.5 64.9 58.05 57.46 71.53 64.1 63.8 65.8
12/10/2018 11:36:54 42.9 46.48 67.21 58.6 58.4 64.9 54.34 57.6 71.53 64.1 63.8 65.8
12/10/2018 11:36:55 43.24 44.63 67.21 58.6 58.4 64.9 53.22 55.68 71.53 64.1 63.8 65.8
12/10/2018 11:36:56 44.36 44.54 67.21 58.6 58.4 64.9 54.03 54.3 71.53 64.1 63.8 65.8
12/10/2018 11:36:57 45.19 44.95 67.21 58.6 58.4 64.9 53.83 54.29 71.53 64.1 63.8 65.8
12/10/2018 11:36:58 45.47 45.98 67.21 58.6 58.4 64.9 53.96 54.14 71.53 64.1 63.8 65.8
12/10/2018 11:36:59 44.03 44.98 67.21 58.5 58.4 64.9 53.45 53.94 71.53 64 63.8 65.8
12/10/2018 11:37:00 63.5 62.58 65.82 58.5 58.5 64.9 67.81 66.76 70.23 64 63.8 65.8
12/10/2018 11:37:01 60.95 63.24 63.24 58.5 58.5 64.9 67.05 68.11 68.31 64 63.8 65.8
12/10/2018 11:37:02 42.54 60.92 63.24 58.5 58.5 64.9 53.82 66.32 68.31 64 63.8 65.8
12/10/2018 11:37:03 63.32 61.85 63.24 58.6 58.5 64.9 68.43 67.21 68.31 64.1 63.8 65.9
12/10/2018 11:37:04 60.02 61.52 63.24 58.6 58.5 64.9 67.6 68.06 68.31 64.1 63.8 65.9
12/10/2018 11:37:05 61.8 62.56 63.24 58.6 58.5 64.9 67.95 68.79 68.79 64.1 63.8 65.9
12/10/2018 11:37:06 56.14 61.09 63.24 58.6 58.5 64.9 63.64 67.44 68.79 64.1 63.8 65.9
12/10/2018 11:37:07 54.8 58.59 63.24 58.6 58.5 64.9 63.61 65.42 68.79 64.1 63.8 65.9
12/10/2018 11:37:08 58.05 58.42 63.24 58.6 58.5 64.9 64.23 64.96 68.79 64.1 63.8 65.9
12/10/2018 11:37:09 62.48 61.8 63.24 58.6 58.5 64.9 68 67.58 68.79 64.2 63.9 65.9
12/10/2018 11:37:10 66.97 66.42 66.42 58.7 58.5 64.9 71.38 70.67 70.67 64.2 63.9 65.9
12/10/2018 11:37:11 64.46 65.23 66.42 58.8 58.5 64.9 70.92 70.96 70.96 64.3 63.9 65.9
12/10/2018 11:37:12 64.28 65.7 66.42 58.8 58.6 64.9 69.18 71.06 71.06 64.3 63.9 65.9
12/10/2018 11:37:13 54.96 63.98 66.42 58.8 58.6 64.9 62.42 69.3 71.06 64.3 63.9 65.9
12/10/2018 11:37:14 63.83 63.51 66.42 58.8 58.6 64.9 70.44 69.61 71.06 64.4 63.9 65.9
12/10/2018 11:37:15 66.76 66.34 66.42 58.8 58.6 64.9 71.8 71.64 71.64 64.4 64 65.9
12/10/2018 11:37:16 61.24 66.28 66.42 58.9 58.6 64.9 68.15 71.58 71.64 64.5 64 65.9
12/10/2018 11:37:17 58.68 63.75 66.42 58.9 58.6 64.9 67.64 69.74 71.64 64.5 64 65.9
12/10/2018 11:37:18 54.21 61.23 66.42 58.9 58.6 64.9 62.95 68.51 71.64 64.5 64 65.9
12/10/2018 11:37:19 49.37 57.93 66.42 58.9 58.6 64.9 57.36 65.54 71.64 64.5 64 65.9
12/10/2018 11:37:20 44.45 54.6 66.42 58.8 58.6 64.9 54.77 62.34 71.64 64.5 63.9 65.9
12/10/2018 11:37:21 62.24 61.67 66.42 58.9 58.6 64.9 67.72 67.24 71.64 64.5 63.9 65.9
12/10/2018 11:37:22 43.32 59.63 66.42 58.8 58.5 64.9 53.73 65.34 71.64 64.5 63.9 65.9
12/10/2018 11:37:23 59.1 58.8 66.42 58.8 58.5 64.9 65.75 65.19 71.64 64.5 63.9 65.9
12/10/2018 11:37:24 66.35 64.98 66.42 58.9 58.5 64.9 71.81 70.52 71.64 64.6 63.9 65.9
12/10/2018 11:37:25 60.93 64.91 66.42 58.9 58.6 64.9 67.41 70.57 71.64 64.6 63.9 65.9
12/10/2018 11:37:26 52.28 62.2 66.42 58.9 58.6 64.9 61.15 68.25 71.64 64.6 63.9 65.9
12/10/2018 11:37:27 43.32 58.69 66.42 58.9 58.6 64.9 54.07 65.24 71.64 64.6 63.9 65.9
12/10/2018 11:37:28 57.82 57.45 66.42 58.9 58.6 64.9 64.39 63.97 71.64 64.6 63.9 65.9
12/10/2018 11:37:29 53.25 57.47 66.42 58.9 58.5 64.9 60.5 63.95 71.64 64.6 63.9 65.9
12/10/2018 11:37:30 54.41 56.13 66.42 58.9 58.5 64.9 61.79 62.59 71.64 64.6 63.9 65.9
12/10/2018 11:37:31 50.19 54.54 66.42 58.9 58.5 64.9 58.23 61.83 71.64 64.6 63.9 65.9
12/10/2018 11:37:32 47.89 52.09 66.42 58.9 58.5 64.9 58.33 59.9 71.64 64.6 63.9 65.9
12/10/2018 11:37:33 48.56 50.18 66.42 58.9 58.5 64.9 58.64 59.71 71.64 64.6 63.9 65.9
12/10/2018 11:37:34 52.52 51.57 66.42 59 58.5 64.9 60.7 60.37 71.64 64.6 63.9 65.9
12/10/2018 11:37:35 53.98 54.08 66.42 59 58.5 64.9 61.32 61.23 71.64 64.6 63.9 65.9
12/10/2018 11:37:36 42.72 52.79 66.42 59 58.5 64.9 53.32 60.77 71.64 64.6 63.9 65.9
12/10/2018 11:37:37 42.7 49.26 66.42 59 58.5 64.9 53.16 57.68 71.64 64.6 63.9 65.9
12/10/2018 11:37:38 40.96 46.35 66.42 59 58.5 64.9 52.97 55.52 71.64 64.6 63.9 65.9
12/10/2018 11:37:39 47.42 46.94 66.42 59 58.5 64.9 58.46 57.9 71.64 64.6 63.9 65.9
12/10/2018 11:37:40 47.85 47.64 66.34 59 58.5 64.9 59.43 59 71.64 64.6 63.9 65.9
12/10/2018 11:37:41 47.42 48.27 66.34 59 58.5 64.9 58.8 59.65 71.64 64.6 63.9 65.9
12/10/2018 11:37:42 50.35 50.16 66.34 59 58.5 64.9 58.71 59.17 71.64 64.6 63.9 65.9
12/10/2018 11:37:43 54.74 54.3 66.34 59 58.5 64.9 59.97 59.88 71.64 64.6 63.9 65.9
12/10/2018 11:37:44 46.74 53.42 66.34 59 58.5 64.9 56.62 59.61 71.64 64.6 63.9 65.9
12/10/2018 11:37:45 63.26 62.65 66.28 59 58.5 64.9 67.33 66.65 71.58 64.6 63.9 65.9
12/10/2018 11:37:46 64.38 64.2 64.98 59 58.5 64.9 70.92 70.09 70.57 64.7 63.9 65.9
12/10/2018 11:37:47 68.02 67.15 67.15 59.1 58.5 64.9 73.75 73.26 73.26 64.8 63.9 65.9
12/10/2018 11:37:48 64.6 66.67 67.15 59.2 58.5 64.9 70.12 72.76 73.26 64.8 63.9 65.9
12/10/2018 11:37:49 63.02 65.92 67.15 59.2 58.6 64.9 68.51 71.71 73.26 64.8 63.9 65.9
12/10/2018 11:37:50 68.32 68.66 68.66 59.3 58.6 64.9 74.2 74.36 74.36 65 64 65.9
12/10/2018 11:37:51 65.91 67.08 68.66 59.4 58.6 64.9 70.88 72.55 74.36 65 64 65.9
12/10/2018 11:37:52 61.21 66.48 68.66 59.4 58.6 64.9 66.43 71.7 74.36 65 64 65.9
12/10/2018 11:37:53 66.72 66.38 68.66 59.4 58.7 64.9 70.07 70.31 74.36 65 64 65.9
12/10/2018 11:37:54 65.45 66.4 68.66 59.3 58.7 64.9 70.53 70.74 74.36 65 64 65.9
12/10/2018 11:37:55 61.75 65.97 68.66 59.3 58.7 64.9 66.85 70.55 74.36 65 64 65.9
12/10/2018 11:37:56 56.69 63.32 68.66 59.2 58.7 64.9 61.25 68.11 74.36 64.9 64 65.9
12/10/2018 11:37:57 54.26 61.02 68.66 59.2 58.7 64.9 58.53 65.51 74.36 64.8 64 65.9
12/10/2018 11:37:58 62.2 62.19 68.66 59.2 58.4 64.9 68.1 67.95 74.36 64.8 63.9 65.9
12/10/2018 11:37:59 70.72 69.48 69.48 59.4 58.4 64.9 74.46 73.42 74.36 65 63.9 65.9
12/10/2018 11:38:00 69.37 69.57 69.57 59.5 58.5 64.9 74.96 74.6 74.6 65.1 64 66
12/10/2018 11:38:01 70.21 70.24 70.24 59.7 58.5 64.9 74.49 74.82 74.82 65.2 64 66
12/10/2018 11:38:02 65.47 69.8 70.24 59.7 58.5 64.9 70.72 74.49 74.82 65.3 64 66
12/10/2018 11:38:03 65.04 67.81 70.24 59.8 58.5 64.9 69.86 72.77 74.82 65.3 64.1 66
12/10/2018 11:38:04 60.5 65.81 70.24 59.8 58.5 64.9 66.03 70.61 74.82 65.3 64 66
12/10/2018 11:38:05 63.48 64.16 70.24 59.8 58.5 64.9 68.65 69.27 74.82 65.3 64 66
12/10/2018 11:38:06 66.75 66.36 70.24 59.9 58.6 64.9 70.69 70.7 74.82 65.4 64.1 66
12/10/2018 11:38:07 68.62 69.01 70.24 59.9 58.6 64.9 71.48 72.56 74.82 65.4 64.1 66
12/10/2018 11:38:08 62.97 67.27 70.24 59.8 58.6 64.9 68.48 70.61 74.82 65.3 64.1 66
12/10/2018 11:38:09 58.56 65.18 70.24 59.6 58.6 64.9 64.14 69.4 74.82 65.1 64.1 66
12/10/2018 11:38:10 53.89 62.28 70.24 59.5 58.6 64.9 60.07 66.97 74.82 65 64.1 66
12/10/2018 11:38:11 56.47 59.13 70.24 59.5 58.6 64.9 61.05 63.94 74.82 65 64.1 66
12/10/2018 11:38:12 49.23 57.25 70.24 59.4 58.6 64.9 55.98 62.14 74.82 64.9 64.1 66
12/10/2018 11:38:13 62.23 61.53 70.24 59.4 58.6 64.9 67.91 67.09 74.82 64.9 64.1 66
12/10/2018 11:38:14 56.05 61.27 70.24 59.4 58.6 64.9 60.41 66.82 74.82 64.9 64.1 66
12/10/2018 11:38:15 71.03 69.68 70.24 59.6 58.7 64.9 75.13 73.81 74.82 65.1 64.2 66
12/10/2018 11:38:16 67.1 69.71 70.24 59.7 58.7 64.9 71.36 73.86 74.82 65.1 64.2 66
12/10/2018 11:38:17 59.94 68.01 70.24 59.7 58.8 64.9 64.12 72.22 74.82 65.1 64.2 66
12/10/2018 11:38:18 61.7 65.33 70.24 59.7 58.8 64.9 65.23 69.24 74.82 65.1 64.2 66
12/10/2018 11:38:19 65.13 65.02 70.24 59.7 58.8 64.9 69.34 69 74.82 65.1 64.2 66
12/10/2018 11:38:20 64.97 65.64 70.24 59.8 58.8 65 69.39 69.92 74.82 65.2 64.2 66
12/10/2018 11:38:21 61.05 65.5 70.24 59.8 58.8 65 67.24 69.68 74.82 65.2 64.2 66
12/10/2018 11:38:22 59.83 63.35 70.24 59.8 58.8 65 63.94 68.25 74.82 65.2 64.2 66
12/10/2018 11:38:23 43.88 61.05 70.24 59.8 58.8 65 53.78 65.78 74.82 65.2 64.2 66
12/10/2018 11:38:24 57.06 57.53 70.24 59.8 58.8 65 62.79 62.96 74.82 65.2 64.2 66
12/10/2018 11:38:25 56.94 57.59 70.24 59.8 58.8 65 63.76 63.61 74.82 65.2 64.2 66
12/10/2018 11:38:26 56.17 57.62 70.24 59.8 58.8 65 63.78 64.55 74.82 65.2 64.2 66
12/10/2018 11:38:27 56.25 57.22 70.24 59.8 58.8 65 63.92 64.47 74.82 65.2 64.2 66
12/10/2018 11:38:28 52.11 56.91 70.24 59.8 58.8 65 58.09 63.92 74.82 65.2 64.2 66
12/10/2018 11:38:29 60.54 59.31 70.24 59.8 58.8 65 65.62 64.75 74.82 65.2 64.2 66
12/10/2018 11:38:30 55.84 59.17 70.24 59.8 58.8 65 63.71 64.77 74.82 65.2 64.2 66
12/10/2018 11:38:31 50.68 57.65 69.8 59.8 58.8 65 59.29 64.41 74.49 65.2 64.2 66
12/10/2018 11:38:32 56.09 56.5 69.71 59.8 58.8 65 61.96 62.88 73.86 65.2 64.2 66
12/10/2018 11:38:33 55.86 56.37 69.71 59.8 58.8 65 62.85 62.82 73.86 65.2 64.2 66
12/10/2018 11:38:34 47.09 55.48 69.71 59.8 58.8 65 57.6 62.4 73.86 65.2 64.2 66
12/10/2018 11:38:35 57.04 57.04 69.71 59.8 58.8 65 61.41 61.8 73.86 65.2 64.2 66
12/10/2018 11:38:36 51.36 56.57 69.71 59.8 58.8 65 54.74 61.38 73.86 65.2 64.2 66
12/10/2018 11:38:37 59.74 59.69 69.71 59.8 58.8 65 64.85 64.41 73.86 65.2 64.2 66
12/10/2018 11:38:38 62.05 61.83 69.71 59.8 58.8 65 67.29 66.53 73.86 65.2 64.2 66
12/10/2018 11:38:39 57.42 61.32 69.71 59.8 58.8 65 63.03 66.37 73.86 65.2 64.2 66
12/10/2018 11:38:40 49.99 59.18 69.71 59.8 58.8 65 56.92 64.41 73.86 65.2 64.2 66
12/10/2018 11:38:41 62.93 62.18 69.71 59.8 58.8 65 68.44 67.51 73.86 65.2 64.2 66
12/10/2018 11:38:42 56.47 61.94 69.71 59.8 58.8 65 64.83 67.64 73.86 65.2 64.2 66
12/10/2018 11:38:43 62.33 62.1 69.71 59.8 58.8 65 66.86 66.84 73.86 65.2 64.3 66
12/10/2018 11:38:44 61.69 62.51 69.71 59.9 58.8 65 67.39 67.95 73.86 65.3 64.3 66
12/10/2018 11:38:45 59.25 62.72 69.71 59.9 58.8 65 64.53 67.98 73.86 65.3 64.3 66
12/10/2018 11:38:46 63.97 63.85 68.01 59.9 58.9 65 68.86 68.76 72.22 65.3 64.3 66
12/10/2018 11:38:47 62.74 64.48 65.64 59.9 58.9 65 67.38 69.17 69.92 65.3 64.3 66
12/10/2018 11:38:48 52.68 62.9 65.64 59.9 58.9 65 61.32 67.75 69.92 65.2 64.3 66
12/10/2018 11:38:49 54.02 59.14 65.64 59.9 58.9 65 59.73 64.87 69.92 65.2 64.3 66
12/10/2018 11:38:50 56.74 58.7 65.5 59.9 58.9 65 61.85 63.85 69.68 65.2 64.3 66
12/10/2018 11:38:51 44.41 55.92 64.48 59.9 58.9 65 59.38 61.45 69.17 65.2 64.3 66
12/10/2018 11:38:52 45.27 52.1 64.48 59.9 58.9 65 61.76 61.64 69.17 65.2 64.3 66
12/10/2018 11:38:53 64.1 62.43 64.48 59.9 58.9 65 68.74 67.58 69.17 65.3 64.3 66
12/10/2018 11:38:54 64.89 64.76 64.76 59.9 58.9 65 68.89 69.02 69.17 65.3 64.3 66
12/10/2018 11:38:55 66.64 66.94 66.94 60 58.9 65 70.39 70.74 70.74 65.3 64.3 66
12/10/2018 11:38:56 64.52 66.98 66.98 60 58.9 65 68.54 70.76 70.76 65.4 64.3 66
12/10/2018 11:38:57 56.81 65.33 66.98 60 58.9 65 62.6 69.26 70.76 65.4 64.3 66
12/10/2018 11:38:58 42.94 61.81 66.98 60 58.9 65 54.96 66.18 70.76 65.4 64.3 66
12/10/2018 11:38:59 55.86 57.66 66.98 60 58.9 65 60.92 62.44 70.76 65.4 64.3 66
12/10/2018 11:39:00 49.99 56.72 66.98 60 58.9 65 56.69 61.61 70.76 65.4 64.3 66
12/10/2018 11:39:01 58.62 58.06 66.98 60 58.9 65 63.83 63.25 70.76 65.4 64.3 66
12/10/2018 11:39:02 62.52 61.62 66.98 60 58.9 65 67.07 66.13 70.76 65.4 64.3 66.1
12/10/2018 11:39:03 66.07 65.2 66.98 60.1 58.9 65 71 70.19 70.76 65.4 64.3 66.1
12/10/2018 11:39:04 69.07 69.41 69.41 60.2 59 65 74.54 74.64 74.64 65.5 64.4 66.1
12/10/2018 11:39:05 71.31 70.76 70.76 60.4 59.1 65 75.92 75.39 75.39 65.7 64.5 66.1
12/10/2018 11:39:06 64.2 69.6 70.76 60.4 59.1 65 69.85 74.49 75.39 65.7 64.5 66.1
12/10/2018 11:39:07 63.75 67.09 70.76 60.4 59.1 65 67.39 72.28 75.39 65.7 64.5 66.1
12/10/2018 11:39:08 63.51 65.75 70.76 60.5 59.1 65 68.13 70.15 75.39 65.7 64.5 66.1
12/10/2018 11:39:09 63.81 66.11 70.76 60.5 59.1 65 69.35 71.09 75.39 65.8 64.5 66.1
12/10/2018 11:39:10 55.66 63.8 70.76 60.5 59.1 65 60.97 68.78 75.39 65.8 64.5 66.1
12/10/2018 11:39:11 50.28 60.48 70.76 60.5 59.1 65 57.02 65.58 75.39 65.8 64.5 66.1
12/10/2018 11:39:12 41.91 56.72 70.76 60.5 59.1 65 53.24 62.11 75.39 65.8 64.5 66.1
12/10/2018 11:39:13 47.18 52.72 70.76 60.5 59.1 65 54.55 58.75 75.39 65.8 64.5 66.1
12/10/2018 11:39:14 67.69 66.37 70.76 60.6 59.2 65 71.21 69.64 75.39 65.8 64.5 66.1
12/10/2018 11:39:15 67.76 68.49 70.76 60.6 59.2 65 71.36 71.97 75.39 65.8 64.6 66.1
12/10/2018 11:39:16 46.89 66.67 70.76 60.6 59.2 65 56.86 70.23 75.39 65.8 64.6 66.1
12/10/2018 11:39:17 61.29 62.48 70.76 60.6 59.2 65 66.69 66.86 75.39 65.8 64.6 66.1
12/10/2018 11:39:18 57.58 61.96 70.76 60.6 59.2 65 61.99 66.67 75.39 65.8 64.6 66.1
12/10/2018 11:39:19 64.59 63.61 70.76 60.6 59.2 65 69.57 68.47 75.39 65.8 64.6 66.1
12/10/2018 11:39:20 64.77 65.14 70.76 60.7 59.3 65 69.98 70.19 75.39 65.9 64.6 66.1
12/10/2018 11:39:21 64.31 64.91 70.76 60.7 59.3 65 68.56 69.43 75.39 65.9 64.6 66.1
12/10/2018 11:39:22 59.5 63.78 70.76 60.7 59.3 65 64.57 68.48 75.39 65.9 64.6 66.1
12/10/2018 11:39:23 50.27 61.58 70.76 60.7 59.2 65 57.72 66.48 75.39 65.9 64.6 66.1
12/10/2018 11:39:24 45.89 57.79 70.76 60.7 59.2 65 56.19 63.05 75.39 65.9 64.6 66.1
12/10/2018 11:39:25 61.06 60.74 70.76 60.7 59.3 65 65.61 65.43 75.39 65.9 64.6 66.1
12/10/2018 11:39:26 56.11 60.74 70.76 60.7 59.3 65 62.04 65.44 75.39 65.9 64.6 66.1
12/10/2018 11:39:27 57.65 58.52 70.76 60.7 59.3 65 63.39 63.93 75.39 65.9 64.6 66.1
12/10/2018 11:39:28 60.24 61.06 70.76 60.7 59.3 65 66.48 66.37 75.39 65.9 64.6 66.1
12/10/2018 11:39:29 47.92 58.98 70.76 60.7 59.3 65 59.06 65.16 75.39 65.9 64.6 66.1
12/10/2018 11:39:30 42.02 55.18 70.76 60.7 59.3 65 57.62 62.26 75.39 65.9 64.6 66.1
12/10/2018 11:39:31 65.35 63.49 70.76 60.7 59.3 65 70.14 68.37 75.39 65.9 64.6 66.1
12/10/2018 11:39:32 67.1 66.75 70.76 60.8 59.3 65 71.69 71.27 75.39 66 64.7 66.1
12/10/2018 11:39:33 65.22 66.9 70.76 60.8 59.3 65 70.07 71.13 75.39 66 64.7 66.1
12/10/2018 11:39:34 56.33 65.58 70.76 60.8 59.3 65 65.23 70.37 75.39 66 64.7 66.1
12/10/2018 11:39:35 63.55 63.61 69.6 60.9 59.3 65 70.6 70.52 74.49 66.1 64.7 66.1
12/10/2018 11:39:36 58.01 62.77 68.49 60.9 59.4 65 63.91 69.28 72.28 66.1 64.7 66.1
12/10/2018 11:39:37 43.08 60.32 68.49 60.9 59.4 65 56.15 66.69 71.97 66.1 64.7 66.1
12/10/2018 11:39:38 42.33 56.2 68.49 60.9 59.4 65 56.45 63.07 71.97 66.1 64.7 66.1
12/10/2018 11:39:39 42.03 52.24 68.49 60.9 59.4 65 58.45 60.21 71.97 66.1 64.7 66.1
12/10/2018 11:39:40 61.37 60.56 68.49 60.9 59.4 65 66.46 65.73 71.97 66.1 64.7 66.1
12/10/2018 11:39:41 64.05 63.8 68.49 60.9 59.4 65 68.49 67.97 71.97 66.1 64.7 66.1
12/10/2018 11:39:42 56.81 62.32 68.49 60.9 59.4 65 63.94 67.35 71.97 66.1 64.7 66.1
12/10/2018 11:39:43 57.97 59.97 68.49 60.9 59.4 65 63.69 65.57 71.97 66.1 64.7 66.1
12/10/2018 11:39:44 52.51 58.76 68.49 60.9 59.4 65 60.47 64.45 71.97 66.1 64.7 66.1
12/10/2018 11:39:45 51.61 55.83 66.9 60.9 59.4 65 59.26 62.17 71.27 66.1 64.7 66.1
12/10/2018 11:39:46 56.62 56.7 66.9 60.9 59.4 65 64.28 64.13 71.27 66.1 64.7 66.1
12/10/2018 11:39:47 59.69 59.58 66.9 60.9 59.4 65 66.17 66.1 71.27 66.1 64.7 66.1
12/10/2018 11:39:48 63.2 62.96 66.9 60.9 59.4 65 68.01 68.06 71.27 66.1 64.7 66.1
12/10/2018 11:39:49 63.68 64.42 66.9 61 59.4 65 67.85 68.65 71.27 66.2 64.7 66.1
12/10/2018 11:39:50 61.78 63.06 66.9 61 59.4 65 66.48 67.62 71.27 66.2 64.7 66.1
12/10/2018 11:39:51 66.95 66.67 66.9 61 59.4 65 71.68 71.16 71.27 66.2 64.8 66.1
12/10/2018 11:39:52 64.78 66.22 66.9 61.1 59.4 65 69.24 70.86 71.27 66.2 64.8 66.1
12/10/2018 11:39:53 64.89 66.01 66.9 61.1 59.5 65 69.08 70.42 71.27 66.3 64.8 66.1
12/10/2018 11:39:54 61.25 64.88 66.9 61.1 59.5 65 66.03 69.18 71.27 66.3 64.8 66.1
12/10/2018 11:39:55 57.53 62.98 66.9 61.1 59.5 65 63.42 67.52 71.27 66.3 64.8 66.1
12/10/2018 11:39:56 57.49 60.54 66.9 61.1 59.5 65 62.52 65.32 71.27 66.3 64.8 66.1
12/10/2018 11:39:57 62.53 62.15 66.9 61.1 59.5 65 67.23 66.83 71.27 66.3 64.8 66.1
12/10/2018 11:39:58 62.47 63.28 66.9 61.1 59.5 65 67.5 67.65 71.27 66.3 64.8 66.1
12/10/2018 11:39:59 56.77 62.34 66.9 61.2 59.5 65 62.58 67.38 71.27 66.3 64.8 66.2
12/10/2018 11:40:00 48.32 59.25 66.9 61.2 59.5 65 54.69 64.68 71.27 66.3 64.8 66.2
12/10/2018 11:40:01 56.95 57.44 66.9 61.2 59.5 65 61.61 62.24 71.27 66.3 64.8 66.2
12/10/2018 11:40:02 56.83 58.83 66.9 61.2 59.5 65 62.07 63.54 71.16 66.3 64.8 66.2
12/10/2018 11:40:03 61.74 61.54 66.67 61.2 59.5 65 65.52 65.39 71.16 66.3 64.8 66.2
12/10/2018 11:40:04 60.42 62.43 66.67 61.2 59.5 65 65.75 67.01 71.16 66.3 64.8 66.2
12/10/2018 11:40:05 67.95 66.96 66.96 61.2 59.5 65 70.49 69.57 71.16 66.4 64.8 66.2
12/10/2018 11:40:06 60.04 66.5 66.96 61.3 59.5 65 65.33 69.3 71.16 66.4 64.8 66.2
12/10/2018 11:40:07 53.94 63.58 66.96 61.3 59.5 65 59.1 67.15 71.16 66.4 64.8 66.2
12/10/2018 11:40:08 44.05 59.89 66.96 61.3 59.5 65 52.96 63.74 71.16 66.4 64.8 66.2
12/10/2018 11:40:09 62.73 61.14 66.96 61.3 59.6 65 67.71 66.12 71.16 66.4 64.8 66.2
12/10/2018 11:40:10 63.94 63.64 66.96 61.3 59.6 65 68.26 68.15 71.16 66.4 64.8 66.2
12/10/2018 11:40:11 65.84 66.04 66.96 61.3 59.6 65 69.23 69.23 71.16 66.4 64.9 66.2
12/10/2018 11:40:12 62.06 64.07 66.96 61.3 59.6 65 65.17 68.01 71.16 66.4 64.9 66.2
12/10/2018 11:40:13 57.26 63.22 66.96 61.3 59.6 65 61.95 66.65 71.16 66.4 64.9 66.2
12/10/2018 11:40:14 57.18 61.15 66.96 61.3 59.6 65 63.03 65.64 71.16 66.4 64.9 66.2
12/10/2018 11:40:15 51.23 58.38 66.96 61.3 59.6 65 56.87 63.11 71.16 66.4 64.9 66.2
12/10/2018 11:40:16 43.82 55.19 66.96 61.3 59.6 65 53.43 60.2 71.16 66.4 64.9 66.2
12/10/2018 11:40:17 60.71 59.68 66.96 61.3 59.6 65 64.34 63.29 71.16 66.4 64.9 66.2
12/10/2018 11:40:18 58.16 58.67 66.96 61.3 59.6 65 63.12 63.09 71.16 66.4 64.9 66.2
12/10/2018 11:40:19 56.51 58.62 66.96 61.3 59.6 65 60.84 62.9 71.16 66.4 64.9 66.2
12/10/2018 11:40:20 63.18 61.79 66.96 61.3 59.6 65 67.64 66.3 71.16 66.4 64.9 66.2
12/10/2018 11:40:21 62.07 62.24 66.96 61.3 59.6 65 66.99 66.76 70.86 66.4 64.9 66.2
12/10/2018 11:40:22 57.41 62.27 66.96 61.3 59.6 65 61.83 66.71 70.42 66.4 64.9 66.2
12/10/2018 11:40:23 58.13 59.51 66.96 61.3 59.6 65 62.49 64.02 69.57 66.4 64.9 66.2
12/10/2018 11:40:24 58.5 60.28 66.96 61.3 59.6 65 63.1 64.44 69.57 66.4 64.9 66.2
12/10/2018 11:40:25 58.01 59.22 66.96 61.3 59.6 65 62.38 63.5 69.57 66.4 64.9 66.2
12/10/2018 11:40:26 44.97 57.63 66.96 61.3 59.6 65 54.14 62.27 69.57 66.4 64.9 66.2
12/10/2018 11:40:27 43.23 53.75 66.96 61.3 59.6 65 54.62 59.03 69.57 66.4 64.9 66.2
12/10/2018 11:40:28 44.1 50.07 66.96 61.3 59.6 65 55.62 57.31 69.57 66.4 64.9 66.2
12/10/2018 11:40:29 48.06 48.44 66.96 61.3 59.6 65 55.79 56.3 69.57 66.4 64.9 66.2
12/10/2018 11:40:30 63.21 62.38 66.96 61.3 59.6 65 68.72 67.98 69.57 66.4 64.9 66.2
12/10/2018 11:40:31 67.03 65.74 66.96 61.4 59.7 65 71.19 70.11 70.11 66.4 64.9 66.2
12/10/2018 11:40:32 62.03 65.56 66.96 61.4 59.7 65 66.83 69.98 70.11 66.4 64.9 66.2
12/10/2018 11:40:33 56.07 63.46 66.96 61.4 59.7 65 62.37 68.06 70.11 66.4 64.9 66.2
12/10/2018 11:40:34 44.14 60.12 66.96 61.4 59.7 65 56.76 65.12 70.11 66.4 64.9 66.2
12/10/2018 11:40:35 45.98 56.05 66.5 61.3 59.7 65 60.23 62.5 70.11 66.4 64.9 66.2
12/10/2018 11:40:36 58.58 57.55 66.04 61.3 59.7 65 65.72 64.48 70.11 66.4 64.9 66.2
12/10/2018 11:40:37 54.92 57.54 66.04 61.3 59.7 65 62.54 64.47 70.11 66.4 64.9 66.2
12/10/2018 11:40:38 44.96 56.05 66.04 61.3 59.7 65 57.55 63.4 70.11 66.4 64.9 66.2
12/10/2018 11:40:39 58.9 58.05 66.04 61.3 59.7 65 64.95 64.11 70.11 66.4 64.9 66.2
12/10/2018 11:40:40 58.45 58.44 66.04 61.3 59.7 65 64.38 64.57 70.11 66.4 64.9 66.2
12/10/2018 11:40:41 58.08 59.02 65.74 61.3 59.7 65 64.28 64.97 70.11 66.4 64.9 66.2
12/10/2018 11:40:42 59.27 59.47 65.74 61.3 59.7 65 65.63 65.88 70.11 66.4 64.9 66.2
12/10/2018 11:40:43 53.64 59.47 65.74 61.3 59.7 65 59.76 65.92 70.11 66.4 64.9 66.2
12/10/2018 11:40:44 54.96 56.79 65.74 61.3 59.7 65 61.45 63.08 70.11 66.4 64.9 66.2
12/10/2018 11:40:45 52.09 55.97 65.74 61.3 59.7 65 59.6 62.36 70.11 66.4 64.9 66.2
12/10/2018 11:40:46 45.39 53.75 65.74 61.3 59.7 65 53.97 60.72 70.11 66.4 64.9 66.2
12/10/2018 11:40:47 43.28 50.48 65.74 61.3 59.7 65 53.67 57.79 70.11 66.4 64.9 66.2
12/10/2018 11:40:48 71.14 69.74 69.74 61.4 59.8 65 75.29 73.88 73.88 66.5 65 66.2
12/10/2018 11:40:49 65.78 69.84 69.84 61.5 59.8 65 70.98 74.16 74.16 66.5 65 66.2
12/10/2018 11:40:50 63.33 68.02 69.84 61.5 59.8 65 67.88 72.41 74.16 66.6 65 66.2
12/10/2018 11:40:51 55.27 65.11 69.84 61.5 59.8 65 60.4 69.82 74.16 66.6 65 66.2
12/10/2018 11:40:52 54.47 61.41 69.84 61.5 59.8 65 62.34 66.18 74.16 66.6 65 66.2
12/10/2018 11:40:53 52.23 58.52 69.84 61.5 59.8 65 61.15 64.38 74.16 66.6 65 66.2
12/10/2018 11:40:54 55.15 56.45 69.84 61.5 59.8 65 63.12 63.53 74.16 66.6 65 66.2
12/10/2018 11:40:55 61.79 60.76 69.84 61.5 59.8 65 67.81 66.82 74.16 66.6 65 66.2
12/10/2018 11:40:56 58.48 60.76 69.84 61.5 59.8 65 63.19 66.81 74.16 66.6 65 66.2
12/10/2018 11:40:57 54.59 60.08 69.84 61.5 59.8 65 60.44 65.26 74.16 66.6 65 66.2
12/10/2018 11:40:58 51.35 57.15 69.84 61.5 59.8 65 59.88 62.73 74.16 66.6 65 66.2
12/10/2018 11:40:59 55.97 55.83 69.84 61.5 59.8 65 63.09 62.61 74.16 66.6 65 66.2
12/10/2018 11:41:00 53.27 55.58 69.84 61.5 59.8 65 61.25 62.82 74.16 66.6 65 66.2
12/10/2018 11:41:01 53.06 54.83 69.84 61.5 59.8 65 61.26 62.7 74.16 66.6 65 66.2
12/10/2018 11:41:02 56.64 55.94 69.84 61.5 59.8 65 62.39 62.28 74.16 66.6 65 66.2
12/10/2018 11:41:03 60.92 59.58 69.84 61.5 59.8 65 65.94 64.82 74.16 66.6 65.1 66.2
12/10/2018 11:41:04 51.6 59.11 69.84 61.5 59.6 65 59.57 64.53 74.16 66.6 64.9 66.2
12/10/2018 11:41:05 65.65 64.61 69.84 61.6 59.6 65 70.76 69.66 74.16 66.6 64.9 66.2
12/10/2018 11:41:06 67.31 67.04 69.84 61.6 59.7 65 71.3 71.12 74.16 66.6 64.9 66.2
12/10/2018 11:41:07 66.1 67.71 69.84 61.7 59.7 65 69.91 71.6 74.16 66.7 65 66.2
12/10/2018 11:41:08 68.82 68.82 69.84 61.7 59.7 65 73.39 73.16 74.16 66.7 65 66.2
12/10/2018 11:41:09 60.39 67.89 69.84 61.7 59.7 65 65.83 72.28 74.16 66.7 65 66.2
12/10/2018 11:41:10 64.85 66.85 69.84 61.8 59.7 65 69.11 71.11 74.16 66.8 65 66.2
12/10/2018 11:41:11 61.75 64.1 69.84 61.8 59.7 65 67.21 68.64 74.16 66.8 65 66.2
12/10/2018 11:41:12 66.47 66.71 69.84 61.8 59.8 65 70.85 71.2 74.16 66.8 65 66.2
12/10/2018 11:41:13 59.46 64.84 69.84 61.8 59.8 65 63.57 69.25 74.16 66.8 65 66.2
12/10/2018 11:41:14 52.69 61.91 69.84 61.8 59.8 65 59.32 66.42 74.16 66.8 65 66.2
12/10/2018 11:41:15 45.02 58.22 69.84 61.8 59.8 65 58.6 63.17 74.16 66.8 65 66.2
12/10/2018 11:41:16 46.3 54.32 69.84 61.8 59.8 65 55.25 60.74 74.16 66.8 65 66.2
12/10/2018 11:41:17 50.75 51.25 69.84 61.8 59.8 65 55.84 58.05 74.16 66.8 65 66.2
12/10/2018 11:41:18 49.9 51.84 69.84 61.8 59.8 65 55.02 56.98 74.16 66.8 65 66.2
12/10/2018 11:41:19 48.59 49.88 68.82 61.8 59.8 65 56.72 56.7 73.16 66.8 65 66.2
12/10/2018 11:41:20 49.17 50.36 68.82 61.7 59.8 65 55.13 56.53 73.16 66.7 65 66.2
12/10/2018 11:41:21 44.6 48.68 68.82 61.7 59.8 65 54.5 55.48 73.16 66.7 65 66.2
12/10/2018 11:41:22 44.38 46.82 68.82 61.7 59.7 65 54.61 54.8 73.16 66.7 65 66.2
12/10/2018 11:41:23 47.89 47.52 68.82 61.7 59.7 65 55.85 55.87 73.16 66.7 65 66.2
12/10/2018 11:41:24 43.84 47.07 68.82 61.7 59.7 65 54.47 55.64 73.16 66.7 65 66.2
12/10/2018 11:41:25 47.62 47.92 68.82 61.7 59.7 65 55.96 56.08 73.16 66.7 65 66.2
12/10/2018 11:41:26 42.61 47.01 68.82 61.7 59.7 65 54.53 55.71 73.16 66.6 65 66.2
12/10/2018 11:41:27 42.32 44.82 68.82 61.6 59.7 65 52.96 54.84 73.16 66.6 65 66.2
12/10/2018 11:41:28 42.58 43.36 68.82 61.6 59.7 65 54.01 54.11 73.16 66.6 65 66.2
12/10/2018 11:41:29 42.02 43.42 68.82 61.5 59.7 65 53.12 54.01 73.16 66.5 65 66.2
12/10/2018 11:41:30 42.68 42.86 68.82 61.5 59.7 65 53.49 53.68 73.16 66.5 65 66.2
12/10/2018 11:41:31 45.59 45.02 68.82 61.5 59.7 65 54.01 53.97 73.16 66.5 65 66.2
12/10/2018 11:41:32 42.97 44.8 68.82 61.5 59.7 65 55.24 55.15 73.16 66.5 65 66.2
12/10/2018 11:41:33 42.95 43.71 68.82 61.5 59.7 65 59.21 58.77 73.16 66.5 65 66.2
12/10/2018 11:41:34 42.56 43.45 68.82 61.5 59.7 65 65.85 65.01 73.16 66.5 65 66.2
12/10/2018 11:41:35 42.81 42.94 68.82 61.5 59.7 65 53.26 63.44 73.16 66.5 65 66.2
12/10/2018 11:41:36 42.27 43.17 68.82 61.5 59.7 65 52.8 59.82 73.16 66.5 65 66.2
12/10/2018 11:41:37 42.42 42.68 68.82 61.5 59.7 65 52.79 56.78 73.16 66.5 65 66.2
12/10/2018 11:41:38 41.51 42.45 67.89 61.5 59.7 65 53.19 54.82 72.28 66.5 65 66.2
12/10/2018 11:41:39 42.1 42.16 66.85 61.4 59.7 65 52.86 53.75 71.2 66.5 65 66.2
12/10/2018 11:41:40 41.17 42.08 66.71 61.4 59.7 65 53.08 53.34 71.2 66.5 65 66.2
12/10/2018 11:41:41 42.76 42.53 66.71 61.4 59.7 65 52.83 53.21 71.2 66.4 65 66.2
12/10/2018 11:41:42 42.28 42.7 64.84 61.4 59.7 65 53.26 53.5 69.25 66.4 65 66.2
12/10/2018 11:41:43 42.49 42.7 61.91 61.4 59.7 65 52.71 53.12 66.42 66.4 64.9 66.2
12/10/2018 11:41:44 43.02 42.97 58.22 61.4 59.7 65 53.39 53.33 65.01 66.4 64.9 66.2
12/10/2018 11:41:45 41.85 43.1 54.32 61.4 59.7 65 52.03 53.33 65.01 66.4 64.9 66.2
12/10/2018 11:41:46 42.23 42.75 51.84 61.4 59.7 65 54.26 53.88 65.01 66.4 64.9 66.2
12/10/2018 11:41:47 42.81 42.71 51.84 61.4 59.7 65 57.88 56.83 65.01 66.4 64.9 66.2
12/10/2018 11:41:48 42.3 42.92 50.36 61.4 59.6 65 54.18 56.81 65.01 66.4 64.9 66.2
12/10/2018 11:41:49 42.96 42.86 50.36 61.4 59.6 65 54.5 55.41 65.01 66.4 64.9 66.2
12/10/2018 11:41:50 42.09 42.74 48.68 61.4 59.6 65 53.05 54.85 65.01 66.4 64.9 66.2
12/10/2018 11:41:51 43.16 43.14 47.92 61.4 59.6 65 52.94 53.77 65.01 66.4 64.9 66.2
12/10/2018 11:41:52 42.23 42.89 47.92 61.4 59.6 65 53.42 53.55 65.01 66.4 64.9 66.2
12/10/2018 11:41:53 42.28 42.79 47.92 61.4 59.6 65 52.65 53.49 65.01 66.4 64.9 66.2
12/10/2018 11:41:54 41.68 42.65 47.92 61.4 59.6 65 53.08 53.22 65.01 66.4 64.9 66.2
12/10/2018 11:41:55 42.23 42.14 47.01 61.4 59.6 65 52.04 53 65.01 66.4 64.9 66.2
12/10/2018 11:41:56 42.77 42.8 45.02 61.4 59.6 65 53.42 53.24 65.01 66.4 64.9 66.2
12/10/2018 11:41:57 42.05 42.72 45.02 61.4 59.6 65 53.21 53.18 65.01 66.4 64.8 66.2
12/10/2018 11:41:58 42.34 42.72 45.02 61.4 59.6 65 53.44 53.5 65.01 66.4 64.8 66.2
12/10/2018 11:41:59 41.89 42.4 45.02 61.4 59.6 65 53.01 53.36 65.01 66.4 64.8 66.2
12/10/2018 11:42:00 42.45 42.52 45.02 61.4 59.6 65 53.06 53.28 65.01 66.4 64.8 66.2
12/10/2018 11:42:01 42.08 42.78 44.8 61.4 59.6 65 52.84 53.28 65.01 66.4 64.8 66.2
12/10/2018 11:42:02 42.18 42.47 43.71 61.4 59.6 65 52.95 53.3 65.01 66.4 64.8 66.2
12/10/2018 11:42:03 41.68 42.32 43.45 61.4 59.6 65 52.82 52.99 65.01 66.4 64.8 66.2
12/10/2018 11:42:04 42.97 42.68 43.17 61.4 59.6 65 52.82 53.1 63.44 66.4 64.8 66.2
12/10/2018 11:42:05 42.39 42.88 43.17 61.4 59.6 65 53.61 53.49 59.82 66.3 64.8 66.2
12/10/2018 11:42:06 43.07 42.96 43.14 61.4 59.6 65 52.82 53.3 56.83 66.3 64.8 66.2
12/10/2018 11:42:07 41.86 42.97 43.14 61.4 59.6 65 53.38 53.34 56.83 66.3 64.8 66.2
12/10/2018 11:42:08 41.19 42.41 43.14 61.3 59.6 65 53.14 53.42 56.83 66.3 64.8 66.2
12/10/2018 11:42:09 42.04 42.24 43.14 61.3 59.6 65 52.61 53.23 56.83 66.3 64.8 66.2
12/10/2018 11:42:10 42.67 42.98 43.14 61.3 59.6 65 53.88 53.73 56.83 66.3 64.8 66.2
12/10/2018 11:42:11 43.49 43.24 43.24 61.2 59.6 65 54.33 54.1 56.83 66.2 64.8 66.2
12/10/2018 11:42:12 42.01 43.17 43.24 61.2 59.6 65 53.96 54.31 56.83 66.2 64.8 66.2
12/10/2018 11:42:13 42.99 43.06 43.24 61.2 59.6 65 54.22 54.28 56.83 66.2 64.8 66.2
12/10/2018 11:42:14 42.65 43.38 43.38 61.2 59.6 65 54.06 54.23 56.83 66.1 64.8 66.2
12/10/2018 11:42:15 43.31 43.38 43.38 61.1 59.5 65 55.91 55.63 56.83 66.1 64.8 66.2
12/10/2018 11:42:16 42.58 43.14 43.38 61.1 59.5 65 54.7 55.2 56.83 66.1 64.8 66.2
12/10/2018 11:42:17 42.88 43.01 43.38 61.1 59.5 65 53.29 54.9 56.81 66.1 64.8 66.2
12/10/2018 11:42:18 46.55 46.53 46.53 61.1 59.5 65 53.51 53.91 55.63 66 64.8 66.2
12/10/2018 11:42:19 48.01 48.83 48.83 61.1 59.5 65 54.04 54.23 55.63 66 64.8 66.2
12/10/2018 11:42:20 55.21 54.7 54.7 61.1 59.5 65 59.52 58.97 58.97 66 64.8 66.2
12/10/2018 11:42:21 42.57 52.65 54.7 61.1 59.5 65 53.08 57.61 58.97 66 64.8 66.2
12/10/2018 11:42:22 43.83 49.05 54.7 61.1 59.5 65 52.5 55.39 58.97 66 64.8 66.2
12/10/2018 11:42:23 54.51 53.98 54.7 61.1 59.5 65 56.61 56.5 58.97 66 64.8 66.2
12/10/2018 11:42:24 45.33 52 54.7 61 59.5 65 53.47 55.34 58.97 66 64.8 66.2
12/10/2018 11:42:25 43.22 48.99 54.7 61 59.5 65 53.67 54.21 58.97 65.9 64.8 66.2
12/10/2018 11:42:26 42.67 46.38 54.7 61 59.5 65 53.21 53.91 58.97 65.9 64.8 66.2
12/10/2018 11:42:27 42.66 44.45 54.7 61 59.5 65 53.08 53.65 58.97 65.9 64.8 66.2
12/10/2018 11:42:28 45.12 45.05 54.7 61 59.5 65 53.82 53.73 58.97 65.9 64.8 66.2
12/10/2018 11:42:29 42.79 44.65 54.7 61 59.5 65 52.95 53.62 58.97 65.9 64.8 66.2
12/10/2018 11:42:30 42.01 43.74 54.7 61 59.5 65 53.38 53.51 58.97 65.9 64.8 66.2
12/10/2018 11:42:31 42.4 43.14 54.7 61 59.5 65 53.2 53.44 58.97 65.9 64.8 66.2
12/10/2018 11:42:32 42.4 42.68 54.7 61 59.5 65 53.04 53.34 58.97 65.9 64.8 66.2
12/10/2018 11:42:33 42.44 42.8 54.7 61 59.5 65 52.55 53.2 58.97 65.9 64.8 66.2
12/10/2018 11:42:34 40.98 42.76 54.7 61 59.5 65 52.98 53.08 58.97 65.9 64.8 66.2
12/10/2018 11:42:35 41.55 41.84 54.7 61 59.5 65 53.07 53.06 58.97 65.9 64.8 66.2
12/10/2018 11:42:36 40.58 41.43 54.7 61 59.5 65 52.78 53.12 58.97 65.9 64.8 66.2
12/10/2018 11:42:37 41.35 41.69 54.7 61 59.5 65 53.16 53.39 58.97 65.9 64.8 66.2
12/10/2018 11:42:38 42.84 42.52 54.7 61 59.5 65 53.15 53.24 58.97 65.9 64.8 66.2
12/10/2018 11:42:39 42.96 43.04 54.7 61 59.5 65 53.34 53.37 58.97 65.9 64.8 66.2
12/10/2018 11:42:40 43.15 43.06 54.7 61 59.5 65 53.7 53.66 58.97 65.9 64.8 66.2
12/10/2018 11:42:41 43.69 44 54.7 61 59.5 65 53.62 53.88 58.97 65.9 64.8 66.2
12/10/2018 11:42:42 42.55 43.2 54.7 61 59.5 65 53.23 53.57 58.97 65.9 64.8 66.2
12/10/2018 11:42:43 43.68 43.52 54.7 61 59.5 65 53.34 53.53 58.97 65.9 64.8 66.2
12/10/2018 11:42:44 42.03 43.49 54.7 61 59.5 65 52.89 53.57 58.97 65.9 64.8 66.2
12/10/2018 11:42:45 43.86 43.75 54.7 61 59.5 65 54.22 53.99 58.97 65.9 64.8 66.2
12/10/2018 11:42:46 43.45 43.93 54.7 60.9 59.5 65 52.59 53.98 58.97 65.8 64.7 66.2
12/10/2018 11:42:47 42.69 43.66 54.7 60.9 59.5 65 54.18 53.9 58.97 65.7 64.7 66.2
12/10/2018 11:42:48 44.68 44.75 54.7 60.8 59.5 65 54.31 54.24 58.97 65.7 64.7 66.2
12/10/2018 11:42:49 42.79 44.79 54.7 60.8 59.5 65 53.15 54.24 58.97 65.7 64.7 66.2
12/10/2018 11:42:50 42.52 43.86 53.98 60.7 59.5 65 53.52 53.82 57.61 65.6 64.7 66.2
12/10/2018 11:42:51 42.87 43.05 53.98 60.7 59.5 65 53.77 53.91 56.5 65.5 64.7 66.2
12/10/2018 11:42:52 41.91 43.1 53.98 60.7 59.5 65 53.16 53.88 56.5 65.5 64.7 66.2
12/10/2018 11:42:53 42.87 42.73 52 60.6 59.4 65 52.81 53.37 55.34 65.5 64.7 66.2
12/10/2018 11:42:54 42.25 42.93 48.99 60.6 59.4 65 52.95 53.21 54.24 65.4 64.7 66.2
12/10/2018 11:42:55 41.19 42.56 46.38 60.5 59.4 65 53.42 53.33 54.24 65.4 64.7 66.2
12/10/2018 11:42:56 42.59 42.58 45.05 60.5 59.4 65 52.37 53.32 54.24 65.4 64.7 66.2
12/10/2018 11:42:57 41.88 42.5 45.05 60.5 59.4 65 53.18 53.11 54.24 65.4 64.7 66.2
12/10/2018 11:42:58 41.55 42.49 44.79 60.5 59.4 65 53.27 53.54 54.24 65.4 64.7 66.2
12/10/2018 11:42:59 42.72 42.38 44.79 60.4 59.4 65 53.77 53.74 54.24 65.2 64.7 66.2
12/10/2018 11:43:00 42.63 42.69 44.79 60.2 59.4 65 52.78 53.55 54.24 65.1 64.6 66.2
12/10/2018 11:43:01 42.25 42.77 44.79 60.1 59.4 65 54.34 54.01 54.24 65 64.6 66.2
12/10/2018 11:43:02 42.26 42.59 44.79 60 59.4 65 53.07 53.96 54.24 64.9 64.6 66.2
12/10/2018 11:43:03 42.58 42.86 44.79 60 59.3 65 54.38 54.3 54.3 64.9 64.6 66.2
12/10/2018 11:43:04 42.4 42.62 44.79 60 59.3 65 53.43 54.01 54.3 64.9 64.6 66.2
12/10/2018 11:43:05 42.3 42.9 44.79 59.9 59.3 65 52.87 53.78 54.3 64.8 64.6 66.2
12/10/2018 11:43:06 42.6 42.76 44.79 59.9 59.3 65 52.87 53.25 54.3 64.8 64.6 66.2
12/10/2018 11:43:07 43.15 43.14 44.79 59.8 59.3 65 52.75 53.06 54.3 64.7 64.6 66.2
12/10/2018 11:43:08 43.34 43.29 44.79 59.7 59.3 65 55.11 54.65 54.65 64.7 64.6 66.2
12/10/2018 11:43:09 42.21 43.39 44.79 59.7 59.3 65 54.67 54.92 54.92 64.7 64.6 66.2
12/10/2018 11:43:10 42.63 42.85 44.79 59.7 59.3 65 53.34 54.56 54.92 64.7 64.6 66.2
12/10/2018 11:43:11 41.9 42.93 44.79 59.7 59.3 65 53.46 53.89 54.92 64.7 64.6 66.2
12/10/2018 11:43:12 42.97 43.07 44.79 59.7 59.3 65 53.68 53.76 54.92 64.7 64.6 66.2
12/10/2018 11:43:13 41.94 42.73 44.79 59.7 59.3 65 53.87 53.9 54.92 64.6 64.6 66.2
12/10/2018 11:43:14 42.85 43.06 44.79 59.7 59.3 65 53.71 54.15 54.92 64.6 64.6 66.2
12/10/2018 11:43:15 41.25 42.7 44.79 59.5 59.3 65 53.12 53.68 54.92 64.5 64.6 66.2
12/10/2018 11:43:16 43.23 43 44.79 59.4 59.3 65 54.05 53.94 54.92 64.4 64.6 66.2
12/10/2018 11:43:17 43.37 43.66 44.79 59.4 59.3 65 53.14 54.07 54.92 64.4 64.6 66.2
12/10/2018 11:43:18 42.93 43.6 44.79 59.4 59.3 65 53.15 53.56 54.92 64.4 64.6 66.2
12/10/2018 11:43:19 43.2 43.53 43.86 59.3 59.3 65 54.86 54.38 54.92 64.3 64.6 66.2
12/10/2018 11:43:20 42.57 43.26 43.66 59.3 59.3 65 53.39 54.33 54.92 64.3 64.5 66.2
12/10/2018 11:43:21 42.02 43.19 43.66 59.2 59.3 65 52.4 53.71 54.92 64.2 64.5 66.2
12/10/2018 11:43:22 43.06 43.39 43.66 59.2 59.3 65 53.53 53.45 54.92 64.2 64.5 66.2
12/10/2018 11:43:23 42.94 42.94 43.66 59.2 59.3 65 53.51 53.76 54.92 64.2 64.5 66.2
12/10/2018 11:43:24 41.8 42.81 43.66 59.2 59.3 65 52.53 53.39 54.92 64.2 64.5 66.2
12/10/2018 11:43:25 42.11 42.43 43.66 59.2 59.3 65 53.29 53.31 54.92 64.2 64.5 66.2
12/10/2018 11:43:26 40.61 42.26 43.66 59.2 59.3 65 53.28 53.5 54.92 64.2 64.5 66.2
12/10/2018 11:43:27 41.59 41.89 43.66 59.2 59.3 65 52.52 53.33 54.92 64.2 64.5 66.2
12/10/2018 11:43:28 41.76 41.81 43.66 59.2 59.3 65 52.88 52.9 54.92 64.2 64.5 66.2
12/10/2018 11:43:29 41.84 42.01 43.66 59.2 59.3 65 52.73 52.9 54.92 64.2 64.5 66.2
12/10/2018 11:43:30 42.46 42.42 43.66 59.2 59.3 65 52.93 52.99 54.92 64.1 64.5 66.2
12/10/2018 11:43:31 43.78 43.41 43.66 59.2 59.3 65 53.13 53.25 54.92 64.1 64.5 66.2
12/10/2018 11:43:32 41.58 43.44 43.66 59.1 59.3 65 52.45 53.1 54.92 64.1 64.5 66.2
12/10/2018 11:43:33 41.74 42.44 43.66 59.1 59.3 65 52.97 53.05 54.92 64.1 64.5 66.2
12/10/2018 11:43:34 41.69 42.09 43.66 59.1 59.3 65 51.81 52.97 54.92 64.1 64.5 66.2
12/10/2018 11:43:35 43.24 43.05 43.66 59.1 59.3 65 52.91 52.86 54.92 64.1 64.5 66.2
12/10/2018 11:43:36 42.38 42.9 43.66 59.1 59.3 65 52.93 52.94 54.92 64.1 64.5 66.2
12/10/2018 11:43:37 41.82 42.8 43.66 59.1 59.3 65 52.52 52.97 54.92 64.1 64.5 66.2
12/10/2018 11:43:38 42.4 42.48 43.66 59.1 59.2 65 52.73 52.88 54.92 64.1 64.5 66.2
12/10/2018 11:43:39 42.26 42.56 43.66 59.1 59.2 65 52.49 52.93 54.56 64.1 64.5 66.2
12/10/2018 11:43:40 42.54 42.7 43.66 59.1 59.2 65 53.39 53.25 54.38 64.1 64.5 66.2
12/10/2018 11:43:41 43.35 43.28 43.66 59 59.2 65 53.43 53.49 54.38 64 64.5 66.2
12/10/2018 11:43:42 44.82 44.57 44.57 59 59.2 65 53.69 53.79 54.38 64 64.5 66.2
12/10/2018 11:43:43 42.57 44.12 44.57 59 59.2 65 53.69 53.87 54.38 64 64.5 66.2
12/10/2018 11:43:44 42.87 43.11 44.57 59 59.2 65 53.66 53.71 54.38 63.9 64.5 66.2
12/10/2018 11:43:45 43.99 43.68 44.57 59 59.2 65 54.26 54.2 54.38 63.9 64.5 66.2
12/10/2018 11:43:46 43.65 43.85 44.57 58.9 59.2 65 54.32 54.28 54.38 63.9 64.5 66.2
12/10/2018 11:43:47 43.11 43.91 44.57 58.9 59.2 65 56.92 56.13 56.13 63.9 64.5 66.2
12/10/2018 11:43:48 42.4 43.24 44.57 58.9 59.2 65 57.2 57.06 57.06 63.9 64.5 66.2
12/10/2018 11:43:49 41.5 42.99 44.57 58.9 59.2 65 53.3 56.72 57.06 63.9 64.5 66.2
12/10/2018 11:43:50 43.48 43.62 44.57 58.9 59.2 65 54.8 55.39 57.06 63.8 64.5 66.2
12/10/2018 11:43:51 43.86 43.94 44.57 58.9 59.2 65 53 54.68 57.06 63.8 64.5 66.2
12/10/2018 11:43:52 43.4 43.83 44.57 58.9 59.2 65 53.34 53.85 57.06 63.8 64.5 66.2
12/10/2018 11:43:53 46.32 45.79 45.79 58.8 59.2 65 53.6 54.01 57.06 63.8 64.5 66.2
12/10/2018 11:43:54 41.26 44.91 45.79 58.8 59.2 65 52.95 53.65 57.06 63.7 64.5 66.2
12/10/2018 11:43:55 44.45 44.27 45.79 58.7 59.2 65 53.55 53.5 57.06 63.7 64.5 66.2
12/10/2018 11:43:56 42.43 44.3 45.79 58.6 59.2 65 52.82 53.51 57.06 63.6 64.5 66.2
12/10/2018 11:43:57 47.24 46.56 46.56 58.6 59.2 65 53.6 53.48 57.06 63.6 64.5 66.2
12/10/2018 11:43:58 49.76 50.19 50.19 58.6 59.2 65 55.43 55.57 57.06 63.6 64.5 66.2
12/10/2018 11:43:59 53.66 53.56 53.56 58.6 59.2 65 57.39 57.24 57.24 63.6 64.5 66.2
12/10/2018 11:44:00 51.9 54.19 54.19 58.6 59.2 65 56.16 57.57 57.57 63.6 64.5 66.3
12/10/2018 11:44:01 50.37 52.5 54.19 58.6 59.2 65 57.77 57.36 57.57 63.6 64.5 66.3
12/10/2018 11:44:02 45.46 50.69 54.19 58.6 59.2 65 55.02 57.36 57.57 63.6 64.5 66.3
12/10/2018 11:44:03 58.98 58.57 58.57 58.5 59.2 65 67.01 66.56 66.56 63.5 64.5 66.3
12/10/2018 11:44:04 44.27 57.74 58.57 58.3 59.2 65 54.96 65.83 66.56 63.3 64.5 66.3
12/10/2018 11:44:05 46.76 53.79 58.57 58 59.2 65 55.84 62.14 66.56 63.1 64.5 66.3
12/10/2018 11:44:06 54.51 54.64 58.57 58 59.2 65 57.71 59.34 66.56 63 64.5 66.3
12/10/2018 11:44:07 46.04 54.1 58.57 57.9 59.2 65 53.55 58.51 66.56 63 64.5 66.3
12/10/2018 11:44:08 46.57 50.85 58.57 57.9 59.2 65 72.5 71.37 71.37 63.1 64.5 66.3
12/10/2018 11:44:09 42.74 48.66 58.57 57.8 59.2 65 57.92 71.06 71.37 63 64.5 66.3
12/10/2018 11:44:10 41.82 45.94 58.57 57.8 59.2 65 53.71 67.07 71.37 63 64.5 66.3
12/10/2018 11:44:11 42.57 43.86 58.57 57.8 59.2 65 53.28 63.14 71.37 63 64.5 66.3
12/10/2018 11:44:12 43.48 43.58 58.57 57.8 59.2 65 54.21 59.58 71.37 63 64.5 66.3
12/10/2018 11:44:13 43.37 43.71 58.57 57.8 59.2 65 55.77 57.32 71.37 63 64.5 66.3
12/10/2018 11:44:14 43.09 43.51 58.57 57.6 59.2 65 54.95 56.42 71.37 62.9 64.5 66.3
12/10/2018 11:44:15 42.78 43.79 58.57 57.5 59.2 65 54.07 55.64 71.37 62.8 64.5 66.3
12/10/2018 11:44:16 45.49 44.87 58.57 57.5 59.2 65 54.86 55.01 71.37 62.8 64.5 66.3
12/10/2018 11:44:17 47.17 46.89 58.57 57.5 59.2 65 55.64 55.42 71.37 62.8 64.5 66.3
12/10/2018 11:44:18 45.54 46.72 58.57 57.5 59.2 65 55.49 55.66 71.37 62.7 64.5 66.3
12/10/2018 11:44:19 44.29 45.84 58.57 57.4 59.2 65 55.86 55.9 71.37 62.7 64.5 66.3
12/10/2018 11:44:20 50.87 50.52 58.57 57.3 59.2 65 57.33 56.91 71.37 62.6 64.5 66.3
12/10/2018 11:44:21 42.73 48.46 58.57 57.2 59.1 65 57.47 57.42 71.37 62.6 64.4 66.3
12/10/2018 11:44:22 46.61 47.22 58.57 57.2 59.1 65 57.1 57.37 71.37 62.5 64.4 66.3
12/10/2018 11:44:23 41.42 46.54 58.57 57.2 59.1 65 57.88 57.89 71.37 62.5 64.4 66.3
12/10/2018 11:44:24 43.06 44.04 58.57 57.2 59.1 65 56.32 58.02 71.37 62.5 64.4 66.3
12/10/2018 11:44:25 43.94 44.06 58.57 57.2 59.1 65 57.15 57.43 71.37 62.5 64.4 66.3
12/10/2018 11:44:26 46.09 45.89 58.57 57.2 59.1 65 56.54 56.92 71.37 62.5 64.4 66.3
12/10/2018 11:44:27 46.2 46.23 58.57 57.1 59.1 65 58.27 58.3 71.37 62.5 64.4 66.3
12/10/2018 11:44:28 60.21 59.21 59.21 57.1 59.1 65 63.19 62.31 71.37 62.5 64.4 66.3
12/10/2018 11:44:29 56.35 57.93 59.21 57.2 59.1 65 61.13 61.93 71.37 62.5 64.4 66.3
12/10/2018 11:44:30 53.25 57.35 59.21 57.2 59.1 65 60.73 61.88 71.37 62.5 64.4 66.3
12/10/2018 11:44:31 45.94 55.33 59.21 57.1 59.1 65 58.36 61.2 71.37 62.4 64.4 66.3
12/10/2018 11:44:32 54.73 54.07 59.21 56.9 59.1 65 61.77 61.21 71.37 62.3 64.4 66.3
12/10/2018 11:44:33 50.21 53.71 59.21 56.8 59.1 65 58.88 61.24 71.37 62.2 64.4 66.3
12/10/2018 11:44:34 50.86 51.99 59.21 56.8 59.1 65 57.27 59.81 71.37 62.2 64.4 66.3
12/10/2018 11:44:35 62.6 61.24 61.24 56.8 59.1 65 67.72 66.52 71.37 62.1 64.4 66.3
12/10/2018 11:44:36 64.13 64.72 64.72 56.9 59.1 65.1 71.47 71.51 71.51 62.2 64.4 66.3
12/10/2018 11:44:37 49.56 62.38 64.72 56.9 59.1 65.1 58.36 69.33 71.51 62.2 64.4 66.3
12/10/2018 11:44:38 46.84 58.51 64.72 56.9 59.1 65.1 59.9 65.62 71.51 62.2 64.4 66.3
12/10/2018 11:44:39 44.69 54.74 64.72 56.9 59.1 65.1 58.96 63.08 71.51 62.2 64.4 66.3
12/10/2018 11:44:40 57.99 57.96 64.72 56.8 59.1 65.1 68.05 67.99 71.51 62.3 64.4 66.3
12/10/2018 11:44:41 58.45 59.67 64.72 56.8 59.1 65.1 68.97 70.17 71.51 62.3 64.4 66.3
12/10/2018 11:44:42 52.54 58.01 64.72 56.8 59.1 65.1 62.17 68.02 71.51 62.3 64.4 66.3
12/10/2018 11:44:43 44.61 55.24 64.72 56.8 59.1 65.1 62.18 65.42 71.51 62.3 64.4 66.3
12/10/2018 11:44:44 45.7 51.51 64.72 56.8 59.1 65.1 61.54 63.93 71.51 62.3 64.4 66.3
12/10/2018 11:44:45 43.7 49.07 64.72 56.8 59.1 65.1 59.91 62.35 71.51 62.3 64.4 66.3
12/10/2018 11:44:46 44.67 46.55 64.72 56.7 59.1 65.1 57.05 61.16 71.51 62.2 64.4 66.3
12/10/2018 11:44:47 43.15 45.52 64.72 56.7 59.1 65.1 57.43 58.81 71.51 62.2 64.4 66.3
12/10/2018 11:44:48 46.22 46.38 64.72 56.6 59 65.1 57.09 58.23 71.51 62.2 64.4 66.3
12/10/2018 11:44:49 42.21 45.44 64.72 56.6 59 65.1 54.97 57.63 71.51 62.1 64.4 66.3
12/10/2018 11:44:50 42.43 43.82 64.72 56.5 59 65.1 54.36 55.94 71.51 62.1 64.4 66.3
12/10/2018 11:44:51 44.67 44.49 64.72 56.4 59 65.1 58.16 58 71.51 61.9 64.4 66.3
12/10/2018 11:44:52 53.07 52.71 64.72 56.3 59 65.1 56.91 57.53 71.51 61.9 64.4 66.3
12/10/2018 11:44:53 42.14 51.28 64.72 56.2 59 65.1 54.08 56.88 71.51 61.8 64.4 66.3
12/10/2018 11:44:54 43.01 47.85 64.72 56.1 59 65.1 53.24 55.26 71.51 61.8 64.4 66.3
12/10/2018 11:44:55 42.41 45.49 64.72 56.1 59 65.1 53.8 54.44 71.51 61.7 64.4 66.3
12/10/2018 11:44:56 43.06 44.04 64.72 56.1 59 65.1 53.43 53.91 71.51 61.7 64.4 66.3
12/10/2018 11:44:57 44.39 44.07 64.72 56 59 65.1 56.37 55.77 71.51 61.7 64.4 66.3
12/10/2018 11:44:58 45.88 45.39 64.72 56 59 65.1 56.39 56.31 71.51 61.6 64.4 66.3
12/10/2018 11:44:59 41.87 45.31 64.72 55.9 59 65.1 53.7 56.23 71.51 61.6 64.3 66.3
12/10/2018 11:45:00 44.56 44.32 64.72 55.9 59 65.1 56.64 56.48 71.51 61.6 64.3 66.3
12/10/2018 11:45:01 61.62 60.97 64.72 56 59 65.1 64.88 64.37 71.51 61.6 64.3 66.3
12/10/2018 11:45:02 42.51 59.26 64.72 56 59 65.1 54.3 62.84 71.51 61.6 64.3 66.3
12/10/2018 11:45:03 42.22 55.16 64.72 55.9 59 65.1 56.81 59.53 71.51 61.6 64.3 66.3
12/10/2018 11:45:04 44.29 51.31 64.72 55.9 59 65.1 58.71 58.84 71.51 61.5 64.3 66.3
12/10/2018 11:45:05 42.03 48.19 64.72 55.6 59 65.1 56.09 58.43 71.51 61.4 64.3 66.3
12/10/2018 11:45:06 42.15 45.47 62.38 55.6 59 65.1 54.39 57.04 70.17 61.4 64.3 66.3
12/10/2018 11:45:07 41.89 43.76 60.97 55.6 59 65.1 54.62 55.79 70.17 61.4 64.3 66.3
12/10/2018 11:45:08 42.34 42.93 60.97 55.6 59 65.1 53.54 54.91 70.17 61.4 64.3 66.3
12/10/2018 11:45:09 41.47 42.54 60.97 55.5 59 65.1 53.32 54.13 70.17 61.3 64.3 66.3
12/10/2018 11:45:10 42.01 42.14 60.97 55.4 59 65.1 52.83 53.59 70.17 61.3 64.3 66.3
12/10/2018 11:45:11 42.9 42.79 60.97 55.2 59 65.1 53.35 53.68 68.02 61.2 64.3 66.3
12/10/2018 11:45:12 42.35 42.76 60.97 55.2 59 65.1 53.57 53.62 65.42 61.1 64.3 66.3
12/10/2018 11:45:13 43.98 43.62 60.97 55.1 59 65.1 53.78 53.95 64.37 61.1 64.3 66.3
12/10/2018 11:45:14 41.59 43.63 60.97 55.1 59 65.1 53.77 53.89 64.37 61.1 64.3 66.3
12/10/2018 11:45:15 43.57 43.21 60.97 55.1 59 65.1 53.76 53.94 64.37 61.1 64.3 66.3
12/10/2018 11:45:16 41.21 43.15 60.97 55.1 59 65.1 53.77 54.05 64.37 61.1 64.3 66.3
12/10/2018 11:45:17 42.9 42.76 60.97 55.1 59 65.1 52.86 53.94 64.37 61.1 64.3 66.3
12/10/2018 11:45:18 40.34 42.61 60.97 55 59 65.1 53.76 53.72 64.37 61.1 64.3 66.3
12/10/2018 11:45:19 41.43 41.85 60.97 55 59 65.1 53.57 53.89 64.37 61.1 64.3 66.3
12/10/2018 11:45:20 42.88 42.54 60.97 54.9 59 65.1 53.76 53.76 64.37 61 64.3 66.3
12/10/2018 11:45:21 45.72 44.6 60.97 54.8 58.9 65.1 53.76 53.89 64.37 60.9 64.3 66.3
12/10/2018 11:45:22 43.37 44.73 60.97 54.8 58.9 65.1 53.9 54.22 64.37 60.9 64.3 66.3
12/10/2018 11:45:23 42.61 43.75 60.97 54.8 58.9 65.1 53.75 53.86 64.37 60.9 64.3 66.3
12/10/2018 11:45:24 41.93 43.07 60.97 54.7 58.9 65.1 53.71 53.9 64.37 60.9 64.3 66.3
12/10/2018 11:45:25 42.12 42.71 60.97 54.7 58.9 65.1 53.57 54.02 64.37 60.9 64.3 66.3
12/10/2018 11:45:26 44.73 44.84 60.97 54.7 58.9 65.1 53.37 53.81 64.37 60.9 64.2 66.3
12/10/2018 11:45:27 44.49 44.29 60.97 54.7 58.9 65.1 53.85 53.8 64.37 60.9 64.2 66.3
12/10/2018 11:45:28 44.79 44.66 60.97 54.7 58.9 65.1 53.46 53.77 64.37 60.9 64.2 66.3
12/10/2018 11:45:29 45.26 45.53 60.97 54.7 58.9 65.1 54.24 54.11 64.37 60.9 64.2 66.3
12/10/2018 11:45:30 44.12 45.23 60.97 54.6 58.9 65.1 54.33 54.5 64.37 60.8 64.2 66.3
12/10/2018 11:45:31 43.54 44.33 59.26 54.4 58.9 65.1 53.67 54.16 62.84 60.6 64.2 66.3
12/10/2018 11:45:32 44.13 44.17 55.16 54.3 58.9 65.1 54.3 54.47 59.53 60.6 64.2 66.3
12/10/2018 11:45:33 44.25 44.37 51.31 54.2 58.9 65.1 52.94 54.15 58.84 60.5 64.2 66.3
12/10/2018 11:45:34 42.68 44.13 48.19 54.2 58.9 65.1 53.65 53.7 58.43 60.5 64.2 66.3
12/10/2018 11:45:35 42.5 43.57 45.53 54.2 58.9 65.1 53.75 53.92 57.04 60.5 64.2 66.3
12/10/2018 11:45:36 45.06 44.83 45.53 54.2 58.9 65.1 54.02 54.23 55.79 60.5 64.2 66.3
12/10/2018 11:45:37 43.18 44.57 45.53 54.2 58.9 65.1 53.49 54.08 54.91 60.5 64.2 66.3
12/10/2018 11:45:38 41.75 43.89 45.53 54.2 58.9 65.1 53.74 53.98 54.5 60.4 64.2 66.3
12/10/2018 11:45:39 41.94 42.84 45.53 54.2 58.9 65.1 52.81 53.81 54.5 60.4 64.2 66.3
12/10/2018 11:45:40 42.19 42.39 45.53 54.1 58.9 65.1 52.99 53.26 54.5 60.4 64.2 66.3
12/10/2018 11:45:41 43.31 43.19 45.53 54.1 58.9 65.1 53.18 53.34 54.5 60.3 64.2 66.3
12/10/2018 11:45:42 43.02 43.52 45.53 54 58.9 65.1 53.89 53.7 54.5 60.3 64.2 66.3
12/10/2018 11:45:43 42.45 43.04 45.53 54 58.9 65.1 53.57 53.81 54.5 60.3 64.2 66.3
12/10/2018 11:45:44 41.81 42.75 45.53 54 58.9 65.1 53.34 53.7 54.5 60.3 64.2 66.3
12/10/2018 11:45:45 42.22 42.46 45.53 54 58.9 65.1 53.25 53.63 54.5 60.3 64.2 66.3
12/10/2018 11:45:46 44.35 43.8 45.53 54 58.9 65.1 53.81 53.67 54.5 60.3 64.2 66.3
12/10/2018 11:45:47 42.39 44.04 45.53 54 58.9 65.1 53.02 53.87 54.5 60.3 64.2 66.3
12/10/2018 11:45:48 42.01 42.97 45.53 53.2 58.9 65.1 53.59 53.57 54.5 59.8 64.2 66.3
12/10/2018 11:45:49 42.85 42.99 45.53 52.9 58.9 65.1 53.85 53.85 54.5 59.6 64.2 66.3
12/10/2018 11:45:50 41.95 42.97 45.53 52.7 58.9 65.1 52.71 53.7 54.5 59.5 64.2 66.3
12/10/2018 11:45:51 42.16 42.25 45.53 52.7 58.9 65.1 52.89 53.22 54.5 59.5 64.2 66.3
12/10/2018 11:45:52 42 42.39 45.53 52.7 58.9 65.1 52.87 53.3 54.5 59.5 64.2 66.3
12/10/2018 11:45:53 42.42 42.67 45.53 52.7 58.9 65.1 53.45 53.42 54.5 59.4 64.2 66.3
12/10/2018 11:45:54 42.06 42.32 45.53 52.7 58.9 65.1 52.55 53.27 54.5 59.4 64.2 66.3
12/10/2018 11:45:55 41.75 42.46 45.53 52.5 58.9 65.1 52.33 52.84 54.5 59.3 64.2 66.3
12/10/2018 11:45:56 42.06 42.38 45.53 52.5 58.8 65.1 52.88 52.78 54.5 59.3 64.2 66.3
12/10/2018 11:45:57 41.66 42.08 45.53 52.5 58.8 65.1 53.21 53.13 54.5 59.3 64.2 66.3
12/10/2018 11:45:58 41.08 42.03 45.53 52.4 58.8 65.1 53.47 53.39 54.5 59.2 64.1 66.3
12/10/2018 11:45:59 42.08 41.94 45.23 52.4 58.8 65.1 53.59 53.57 54.5 59.2 64.1 66.3
12/10/2018 11:46:00 42.35 42.29 44.83 52.4 58.8 65.1 52.97 53.59 54.47 59.2 64.1 66.3
12/10/2018 11:46:01 42.61 42.48 44.83 52.4 58.8 65.1 52.65 53.22 54.47 59.2 64.1 66.3
12/10/2018 11:46:02 42.4 42.72 44.83 52.3 58.8 65.1 53.09 53.23 54.23 59.1 64.1 66.3
12/10/2018 11:46:03 42.28 42.62 44.83 52.2 58.8 65.1 52.96 53.33 54.23 59.1 64.1 66.3
12/10/2018 11:46:04 43.74 43.75 44.83 52.2 58.8 65.1 53.11 53.27 54.23 59.1 64.1 66.3
12/10/2018 11:46:05 42.21 43.2 44.83 51.9 58.8 65.1 53.28 53.36 54.23 58.9 64.1 66.3
12/10/2018 11:46:06 42.29 42.79 44.57 51.4 58.8 65.1 53.42 53.62 54.08 58.6 64.1 66.3
12/10/2018 11:46:07 44.28 43.91 44.04 50.9 58.8 65.1 52.7 53.42 53.98 58.4 64.1 66.3
12/10/2018 11:46:08 43.3 43.47 44.04 49.9 58.8 65.1 53.64 53.49 53.87 57.9 64.1 66.3
12/10/2018 11:46:09 43.24 43.51 44.04 49.8 58.8 65.1 52.78 53.41 53.87 57.8 64.1 66.3
12/10/2018 11:46:10 42.73 43.38 44.04 49.3 58.8 65.1 53.85 53.73 53.87 57.6 64.1 66.3
12/10/2018 11:46:11 42.99 43.14 44.04 49 58.8 65.1 54.55 54.3 54.3 57.5 64.1 66.3
12/10/2018 11:46:12 43.62 43.58 44.04 48.1 58.8 65.1 54.56 54.53 54.53 57.2 64.1 66.3
12/10/2018 11:46:13 42.67 43.67 44.04 47.9 58.8 65.1 53.85 54.86 54.86 57.1 64.1 66.3
12/10/2018 11:46:14 46.01 45.28 45.28 47.9 58.8 65.1 54.15 54.23 54.86 57.1 64.1 66.3
12/10/2018 11:46:15 44.86 45.25 45.28 47.9 58.8 65.1 53.78 54.1 54.86 57.1 64.1 66.3
12/10/2018 11:46:16 44.73 45.53 45.53 47.9 58.8 65.1 53.23 54 54.86 57.1 64.1 66.3
12/10/2018 11:46:17 42.84 44.91 45.53 47.9 58.8 65.1 53.88 54 54.86 57.1 64.1 66.3
12/10/2018 11:46:18 46.05 46.12 46.12 47.9 58.8 65.1 53.92 53.97 54.86 57.1 64.1 66.3
12/10/2018 11:46:19 42.25 45.36 46.12 47.8 58.8 65.1 52.87 53.93 54.86 57.1 64.1 66.3
12/10/2018 11:46:20 46.37 45.94 46.12 47.8 58.8 65.1 53.41 53.52 54.86 57.1 64.1 66.3
12/10/2018 11:46:21 50.61 50.49 50.49 47.9 58.8 65.1 54.76 54.74 54.86 57.1 64.1 66.3
12/10/2018 11:46:22 42.4 49.52 50.49 47.9 58.8 65.1 53.01 54.4 54.86 57.1 64.1 66.3
12/10/2018 11:46:23 42.29 46.43 50.49 47.8 58.7 65.1 53.47 53.68 54.86 57.1 64.1 66.3
12/10/2018 11:46:24 47.12 47.1 50.49 47.9 58.7 65.1 53.7 53.91 54.86 57.1 64.1 66.3
12/10/2018 11:46:25 43.02 46.31 50.49 47.8 58.7 65.1 53.71 53.9 54.86 57.1 64.1 66.3
12/10/2018 11:46:26 44.1 44.79 50.49 47.8 58.7 65.1 53.83 54 54.86 57.1 64.1 66.3
12/10/2018 11:46:27 42.65 44.25 50.49 47.8 58.7 65.1 53.35 53.74 54.86 57.1 64.1 66.3
12/10/2018 11:46:28 43.16 43.63 50.49 47.8 58.7 65.1 52.86 53.62 54.86 57.1 64.1 66.3
12/10/2018 11:46:29 42.76 43.23 50.49 47.8 58.7 65.1 53.34 53.37 54.86 57.1 64.1 66.3
12/10/2018 11:46:30 42.21 43.04 50.49 47.8 58.7 65.1 52.88 53.34 54.86 57.1 64 66.3
12/10/2018 11:46:31 41.5 42.68 50.49 47.8 58.7 65.1 52.66 53.08 54.86 57.1 64 66.3
12/10/2018 11:46:32 43.15 42.8 50.49 47.8 58.7 65.1 53.62 53.39 54.86 57.1 64 66.3
12/10/2018 11:46:33 43.76 43.62 50.49 47.8 58.7 65.1 53.59 53.61 54.86 57.1 64 66.3
12/10/2018 11:46:34 43.63 43.74 50.49 47.8 58.7 65.1 53.16 53.63 54.86 57 64 66.3
12/10/2018 11:46:35 44.42 44.85 50.49 47.8 58.7 65.1 53.94 54.01 54.86 57 64 66.3
12/10/2018 11:46:36 42.05 44.22 50.49 47.8 58.7 65.1 54.04 54.23 54.86 57 64 66.3
12/10/2018 11:46:37 41.89 42.95 50.49 47.8 58.7 65.1 54.79 54.89 54.89 57 64 66.3
12/10/2018 11:46:38 41.73 42.5 50.49 47.8 58.7 65.1 54.64 54.83 54.89 57 64 66.3
12/10/2018 11:46:39 41.21 41.92 50.49 47.8 58.7 65.1 53.58 54.82 54.89 57 64 66.3
12/10/2018 11:46:40 42.37 42.29 50.49 47.8 58.7 65.1 56.56 56.5 56.5 57 64 66.3
12/10/2018 11:46:41 42.59 42.7 50.49 47.8 58.7 65.1 59.97 58.99 58.99 57 64 66.3
12/10/2018 11:46:42 42.98 43 50.49 47.8 58.7 65.1 62.92 62.3 62.3 57 64 66.3
12/10/2018 11:46:43 43.5 43.37 50.49 47.8 58.7 65.1 65.14 64.36 64.36 57.1 64 66.3
12/10/2018 11:46:44 42.74 43.45 50.49 47.8 58.7 65.1 66.5 65.96 65.96 57.2 64 66.3
12/10/2018 11:46:45 43.29 43.38 50.49 47.8 58.7 65.1 60.2 65.95 65.96 57.3 64 66.3
12/10/2018 11:46:46 42.63 43.16 50.49 47.8 58.7 65.1 58.81 63.13 65.96 57.3 64 66.3
12/10/2018 11:46:47 43.02 43.05 50.49 47.8 58.6 65.1 58.69 60.89 65.96 57.3 64 66.3
12/10/2018 11:46:48 42.79 43.08 50.49 47.8 58.6 65.1 59.82 60.07 65.96 57.3 64 66.3
12/10/2018 11:46:49 43.95 44.12 50.49 47.8 58.6 65.1 57.13 59.86 65.96 57.3 64 66.3
12/10/2018 11:46:50 42.7 43.72 50.49 47.8 58.6 65.1 57.21 58.4 65.96 57.3 64 66.3
12/10/2018 11:46:51 42.76 43.04 49.52 47.8 58.6 65.1 53.85 57.66 65.96 57.3 64 66.3
12/10/2018 11:46:52 41.7 42.85 47.1 47.8 58.6 65.1 53.76 55.62 65.96 57.3 64 66.3
12/10/2018 11:46:53 42.55 42.81 47.1 47.8 58.6 65.1 53.8 54.67 65.96 57.3 64 66.3
12/10/2018 11:46:54 42.25 42.69 46.31 47.8 58.6 65.1 53.44 54.13 65.96 57.3 64 66.3
12/10/2018 11:46:55 42.8 42.83 44.85 47.9 58.6 65.1 53.34 53.67 65.96 57.3 64 66.3
12/10/2018 11:46:56 42.58 42.83 44.85 47.9 58.6 65.1 53.7 53.75 65.96 57.3 64 66.3
12/10/2018 11:46:57 43.08 43.47 44.85 47.9 58.6 65.1 53.58 54.04 65.96 57.3 64 66.3
12/10/2018 11:46:58 41.81 42.91 44.85 47.9 58.6 65.1 53.49 53.69 65.96 57.3 64 66.3
12/10/2018 11:46:59 42.37 42.51 44.85 47.9 58.6 65.1 53.55 53.69 65.96 57.3 64 66.3
12/10/2018 11:47:00 41.99 42.34 44.85 47.9 58.6 65.1 53.33 53.57 65.96 57.3 64 66.3
12/10/2018 11:47:01 42.71 42.69 44.85 47.9 58.6 65.1 53.2 53.6 65.96 57.3 63.9 66.3
12/10/2018 11:47:02 42.06 42.73 44.85 47.9 58.6 65.1 53.21 53.31 65.96 57.3 63.9 66.3
12/10/2018 11:47:03 42.92 42.92 44.85 47.9 58.6 65.1 52.97 53.31 65.96 57.3 63.9 66.3
12/10/2018 11:47:04 43.1 43.09 44.85 47.9 58.6 65.1 52.93 53.16 65.96 57.3 63.9 66.3
12/10/2018 11:47:05 41.26 43.07 44.22 47.9 58.6 65.1 52.59 53.05 65.96 57.3 63.9 66.3
12/10/2018 11:47:06 40.83 42.02 44.12 47.8 58.6 65.1 53.12 53.26 65.96 57.3 63.9 66.3
12/10/2018 11:47:07 41.84 41.99 44.12 47.8 58.6 65.1 53.07 53.23 65.96 57.3 63.9 66.3
12/10/2018 11:47:08 40.3 41.58 44.12 47.8 58.6 65.1 52.78 53.08 65.96 57.3 63.9 66.3
12/10/2018 11:47:09 42.43 42.1 44.12 47.8 58.6 65.1 52.44 52.9 65.96 57.3 63.9 66.3
12/10/2018 11:47:10 41.73 42.24 44.12 47.8 58.6 65.1 52.67 52.8 65.96 57.3 63.9 66.3
12/10/2018 11:47:11 41.9 42.08 44.12 47.8 58.6 65.1 53.14 53 65.96 57.3 63.9 66.3
12/10/2018 11:47:12 42.13 42.6 44.12 47.8 58.6 65.1 53.34 53.29 65.96 57.3 63.9 66.3
12/10/2018 11:47:13 41.22 42 44.12 47.8 58.5 65.1 53.48 53.46 65.96 57.3 63.9 66.3
12/10/2018 11:47:14 41.3 41.7 44.12 47.8 58.5 65.1 53.57 53.81 65.95 57.3 63.9 66.3
12/10/2018 11:47:15 42.81 42.71 44.12 47.8 58.5 65.1 53.26 53.77 63.13 57.3 63.9 66.3
12/10/2018 11:47:16 41.66 42.52 44.12 47.8 58.5 65.1 52.73 53.34 60.89 57.3 63.9 66.3
12/10/2018 11:47:17 41.69 42.2 44.12 47.8 58.5 65.1 52.69 53.13 60.07 57.3 63.9 66.3
12/10/2018 11:47:18 42.05 42.34 44.12 47.8 58.5 65.1 53.5 53.29 59.86 57.3 63.9 66.3
12/10/2018 11:47:19 42.81 42.57 43.72 47.8 58.5 65.1 53.3 53.43 58.4 57.3 63.9 66.3
12/10/2018 11:47:20 40.54 42.59 43.47 47.7 58.5 65.1 53.64 53.59 57.66 57.3 63.9 66.3
12/10/2018 11:47:21 41.72 41.73 43.47 47.7 58.5 65.1 53.46 53.64 55.62 57.3 63.9 66.3
12/10/2018 11:47:22 41.92 41.96 43.47 47.7 58.5 65.1 53.4 53.58 54.67 57.3 63.9 66.3
12/10/2018 11:47:23 42.13 42.47 43.47 47.7 58.5 65.1 53.55 53.95 54.13 57.3 63.9 66.3
12/10/2018 11:47:24 42.37 42.48 43.47 47.7 58.5 65.1 54.16 54.01 54.04 57.3 63.9 66.3
12/10/2018 11:47:25 44.73 43.87 43.87 47.7 58.5 65.1 54.18 54.18 54.18 57.3 63.9 66.3
12/10/2018 11:47:26 46.91 46.39 46.39 47.7 58.5 65.1 54.88 54.68 54.68 57.3 63.9 66.3
12/10/2018 11:47:27 46.36 46.71 46.71 47.7 58.5 65.1 55.13 55.2 55.2 57.3 63.9 66.3
12/10/2018 11:47:28 45.23 46.69 46.71 47.7 58.5 65.1 54.72 55.58 55.58 57.3 63.9 66.3
12/10/2018 11:47:29 43.77 45.73 46.71 47.7 58.5 65.1 53.81 54.75 55.58 57.3 63.9 66.3
12/10/2018 11:47:30 43.28 44.75 46.71 47.7 58.5 65.1 54.49 54.59 55.58 57.3 63.9 66.3
12/10/2018 11:47:31 44.8 45.07 46.71 47.7 58.5 65.1 53.15 54.35 55.58 57.3 63.9 66.3
12/10/2018 11:47:32 42.15 44.33 46.71 47.7 58.5 65.1 53.37 53.62 55.58 57.3 63.9 66.3
12/10/2018 11:47:33 44.18 44.04 46.71 47.7 58.5 65.1 53.38 53.54 55.58 57.3 63.9 66.3
12/10/2018 11:47:34 45.37 45.57 46.71 47.7 58.5 65.1 53.56 53.71 55.58 57.3 63.9 66.3
12/10/2018 11:47:35 44.56 45.41 46.71 47.7 58.5 65.1 53.88 53.95 55.58 57.3 63.9 66.3
12/10/2018 11:47:36 44.07 44.73 46.71 47.7 58.5 65.1 54.43 54.29 55.58 57.3 63.9 66.3
12/10/2018 11:47:37 44.31 44.98 46.71 47.7 58.5 65.1 53.77 54.22 55.58 57.3 63.9 66.3
12/10/2018 11:47:38 46.32 46 46.71 47.7 58.5 65.1 54.5 54.41 55.58 57.3 63.9 66.3
12/10/2018 11:47:39 46.1 46.19 46.71 47.7 58.5 65.1 54.27 54.45 55.58 57.3 63.9 66.3
12/10/2018 11:47:40 43.63 46.12 46.71 47.7 58.5 65.1 53.5 54.33 55.58 57.3 63.9 66.3
12/10/2018 11:47:41 45.2 45.4 46.71 47.7 58.5 65.1 53.92 53.99 55.58 57.3 63.9 66.3
12/10/2018 11:47:42 43.6 44.96 46.71 47.7 58.5 65.1 53.98 54.18 55.58 57.3 63.9 66.3
12/10/2018 11:47:43 45.02 45.26 46.71 47.7 58.5 65.1 53.5 54.05 55.58 57.3 63.9 66.3
12/10/2018 11:47:44 43.98 44.82 46.71 47.7 58.5 65.1 53.63 53.82 55.58 57.3 63.9 66.3
12/10/2018 11:47:45 43.68 44.9 46.71 47.7 58.5 65.1 53.52 53.77 55.58 57.3 63.9 66.3
12/10/2018 11:47:46 41.74 43.64 46.71 47.7 58.4 65.1 53.3 53.6 55.58 57.3 63.9 66.3
12/10/2018 11:47:47 42.97 43.18 46.71 47.7 58.4 65.1 53.15 53.41 55.58 57.3 63.9 66.3
12/10/2018 11:47:48 42.88 43.17 46.71 47.7 58.4 65.1 54.07 53.8 55.58 57.3 63.8 66.3
12/10/2018 11:47:49 43.19 43.32 46.71 47.7 58.4 65.1 53.22 53.79 55.58 57.3 63.8 66.3
12/10/2018 11:47:50 43.15 43.45 46.71 47.7 58.4 65.1 54.32 54.08 55.58 57.3 63.8 66.3
12/10/2018 11:47:51 43.54 43.89 46.71 47.7 58.4 65.1 53.49 54.22 55.58 57.3 63.8 66.3
12/10/2018 11:47:52 43.24 43.45 46.71 47.7 58.4 65.1 54.17 54.25 55.58 57.3 63.8 66.3
12/10/2018 11:47:53 42.8 43.34 46.71 47.7 58.4 65.1 53.1 54.2 55.58 57.3 63.8 66.3
12/10/2018 11:47:54 44.57 44.4 46.71 47.7 58.4 65.1 53.79 53.9 55.58 57.3 63.8 66.3
12/10/2018 11:47:55 44.33 44.59 46.71 47.7 58.3 65.1 54.1 54.06 55.58 57.3 63.8 66.3
12/10/2018 11:47:56 46.01 46 46.71 47.7 58.3 65.1 54.01 54.23 55.58 57.3 63.7 66.3
12/10/2018 11:47:57 45.1 45.45 46.69 47.7 58.3 65.1 54.51 54.48 55.58 57.3 63.7 66.3
12/10/2018 11:47:58 43.46 45.37 46.19 47.7 58.3 65.1 54.15 54.65 54.75 57.3 63.7 66.3
12/10/2018 11:47:59 44.64 44.75 46.19 47.8 58.3 65.1 54.06 54.41 54.65 57.3 63.7 66.3
12/10/2018 11:48:00 41.79 44.67 46.19 47.8 58.3 65.1 53.26 54.22 54.65 57.3 63.7 66.3
12/10/2018 11:48:01 42.39 43.12 46.19 47.8 58.3 65.1 53.31 53.68 54.65 57.3 63.7 66.3
12/10/2018 11:48:02 41.26 42.74 46.19 47.8 58.3 65.1 52.98 53.36 54.65 57.3 63.7 66.3
12/10/2018 11:48:03 42.72 42.67 46.19 47.8 58.3 65.1 53.94 53.86 54.65 57.3 63.7 66.3
12/10/2018 11:48:04 43.93 43.58 46.19 47.8 58.3 65.1 53.3 53.67 54.65 57.3 63.7 66.3
12/10/2018 11:48:05 43.94 44.1 46.19 47.8 58.3 65.1 53.8 53.81 54.65 57.3 63.7 66.3
12/10/2018 11:48:06 43.15 43.82 46.19 47.8 58.3 65.1 53.41 54.09 54.65 57.3 63.7 66.3
12/10/2018 11:48:07 43.08 43.44 46.19 47.8 58.2 65.1 53.42 53.73 54.65 57.3 63.7 66.3
12/10/2018 11:48:08 42.14 43.25 46.19 47.8 58.1 65.1 53.02 53.45 54.65 57.3 63.6 66.3
12/10/2018 11:48:09 42.95 43.13 46.12 47.8 58 65.1 53.5 53.52 54.65 57.3 63.5 66.3
12/10/2018 11:48:10 42.32 42.99 46 47.8 58 65.1 53.31 53.51 54.65 57.3 63.4 66.3
12/10/2018 11:48:11 41.9 42.46 46 47.8 58 65.1 53.28 53.46 54.65 57.3 63.4 66.3
12/10/2018 11:48:12 41.81 42.25 46 47.8 58 65.1 53.26 53.53 54.65 57.3 63.4 66.3
12/10/2018 11:48:13 42.2 42.4 46 47.8 58 65.1 53.41 53.48 54.65 57.3 63.4 66.3
12/10/2018 11:48:14 42.02 42.27 46 47.8 57.9 65.1 53.22 53.44 54.65 57.3 63.4 66.3
12/10/2018 11:48:15 42.47 42.56 46 47.8 57.9 65.1 53.36 53.52 54.65 57.3 63.4 66.3
12/10/2018 11:48:16 43.65 43.57 46 47.8 57.9 65.1 53.39 53.5 54.65 57.3 63.4 66.3
12/10/2018 11:48:17 43.99 43.91 46 47.8 57.9 65.1 53.61 53.85 54.65 57.3 63.4 66.3
12/10/2018 11:48:18 45.55 45.24 46 47.8 57.9 65.1 53.91 53.82 54.65 57.3 63.4 66.3
12/10/2018 11:48:19 43.1 44.84 46 47.8 57.9 65.1 53.95 54.14 54.65 57.3 63.4 66.3
12/10/2018 11:48:20 42.49 43.8 46 47.8 57.9 65.1 53.59 53.86 54.65 57.3 63.3 66.3
12/10/2018 11:48:21 42.45 43.18 46 47.8 57.9 65.1 53.31 53.81 54.65 57.3 63.3 66.3
12/10/2018 11:48:22 42.27 42.75 46 47.8 57.9 65.1 52.73 53.55 54.65 57.3 63.3 66.3
12/10/2018 11:48:23 41.24 42.48 46 47.8 57.9 65.1 52.98 53.2 54.65 57.3 63.3 66.3
12/10/2018 11:48:24 42.27 42.2 46 47.8 57.9 65.1 53.07 53.37 54.65 57.3 63.3 66.3
12/10/2018 11:48:25 41.79 42.41 46 47.8 57.9 65.1 52.8 53.02 54.65 57.3 63.3 66.3
12/10/2018 11:48:26 43.01 42.71 45.45 47.8 57.9 65.1 53.6 53.37 54.65 57.3 63.3 66.3
12/10/2018 11:48:27 42.3 42.79 45.37 47.8 57.9 65.1 53 53.39 54.65 57.3 63.3 66.3
12/10/2018 11:48:28 42.24 42.58 45.24 47.8 57.9 65.1 52.53 53.23 54.41 57.3 63.3 66.3
12/10/2018 11:48:29 40.52 42.47 45.24 47.8 57.9 65.1 52.93 53.04 54.22 57.3 63.3 66.3
12/10/2018 11:48:30 42.79 42.61 45.24 47.8 57.9 65.1 53.3 53.31 54.14 57.3 63.3 66.3
12/10/2018 11:48:31 41.26 42.45 45.24 47.8 57.9 65.1 53.65 53.6 54.14 57.3 63.3 66.3
12/10/2018 11:48:32 42.76 42.5 45.24 47.8 57.9 65.1 52.78 53.38 54.14 57.3 63.3 66.3
12/10/2018 11:48:33 41.97 42.34 45.24 47.8 57.9 65.1 53.39 53.34 54.14 57.3 63.3 66.3
12/10/2018 11:48:34 43.63 43.31 45.24 47.8 57.9 65.1 53.79 53.81 54.14 57.3 63.3 66.3
12/10/2018 11:48:35 43.09 43.47 45.24 47.8 57.9 65.1 53.48 53.87 54.14 57.3 63.3 66.3
12/10/2018 11:48:36 43.79 43.61 45.24 47.8 57.9 65.1 53.63 53.73 54.14 57.3 63.3 66.3
12/10/2018 11:48:37 43.2 43.87 45.24 47.8 57.9 65.1 52.9 53.56 54.14 57.3 63.3 66.3
12/10/2018 11:48:38 43.18 43.28 45.24 47.8 57.8 65.1 52.73 53.1 54.14 57.3 63.3 66.3
12/10/2018 11:48:39 42.76 43.26 45.24 47.8 57.8 65.1 53.29 53.21 54.14 57.3 63.3 66.3
12/10/2018 11:48:40 41.91 43.01 45.24 47.8 57.8 65.1 53.18 53.45 54.14 57.3 63.3 66.3
12/10/2018 11:48:41 42.48 42.75 45.24 47.8 57.8 65.1 52.6 53.23 54.14 57.3 63.3 66.3
12/10/2018 11:48:42 42.77 43.09 45.24 47.8 57.8 65.1 52.9 53.04 54.14 57.3 63.3 66.3
12/10/2018 11:48:43 42.07 42.62 45.24 47.8 57.8 65.1 52.87 52.97 54.14 57.3 63.3 66.3
12/10/2018 11:48:44 41.75 42.24 45.24 47.8 57.8 65.1 52.23 52.99 54.14 57.3 63.3 66.3
12/10/2018 11:48:45 41.93 42.17 45.24 47.8 57.8 65.1 53.44 53.35 54.14 57.3 63.3 66.3
12/10/2018 11:48:46 43.13 42.9 45.24 47.8 57.8 65.1 52.5 53.08 54.14 57.3 63.3 66.3
12/10/2018 11:48:47 41.87 42.92 45.24 47.8 57.8 65.1 53.06 53.1 54.14 57.3 63.2 66.3
12/10/2018 11:48:48 44.32 43.96 44.84 47.8 57.8 65.1 53.99 53.95 54.14 57.3 63.2 66.3
12/10/2018 11:48:49 43.27 44.45 44.45 47.8 57.8 65.1 53.94 54.19 54.19 57.3 63.2 66.3
12/10/2018 11:48:50 43.72 43.6 44.45 47.8 57.8 65.1 53.75 53.89 54.19 57.3 63.2 66.3
12/10/2018 11:48:51 44.52 44.68 44.68 47.8 57.8 65.1 53.5 53.88 54.19 57.3 63.2 66.3
12/10/2018 11:48:52 42.33 44.41 44.68 47.8 57.8 65.1 53.38 53.74 54.19 57.3 63.2 66.3
12/10/2018 11:48:53 43.79 43.94 44.68 47.8 57.8 65.1 53.7 53.76 54.19 57.3 63.2 66.3
12/10/2018 11:48:54 42.25 43.92 44.68 47.8 57.8 65.1 53.53 53.94 54.19 57.3 63.2 66.3
12/10/2018 11:48:55 42.42 43.05 44.68 47.8 57.8 65.1 54.42 54.23 54.23 57.3 63.2 66.3
12/10/2018 11:48:56 43.26 43.21 44.68 47.8 57.8 65.1 54.51 54.67 54.67 57.3 63.2 66.3
12/10/2018 11:48:57 44.13 43.97 44.68 47.7 57.8 65.1 62.93 61.45 61.45 57.4 63.2 66.3
12/10/2018 11:48:58 41.95 43.84 44.68 47.7 57.8 65.1 56.71 61.21 61.45 57.4 63.2 66.3
12/10/2018 11:48:59 41.09 42.82 44.68 47.7 57.8 65.1 56.15 58.96 61.45 57.3 63.2 66.3
12/10/2018 11:49:00 41.79 42.03 44.68 47.6 57.8 65.1 53.32 57.2 61.45 57.3 63.2 66.3
12/10/2018 11:49:01 41.85 42.42 44.68 47.6 57.7 65.1 56.22 56.21 61.45 57.3 63.2 66.3
12/10/2018 11:49:02 41.55 41.83 44.68 47.6 57.7 65.1 53.91 55.77 61.45 57.3 63.2 66.3
12/10/2018 11:49:03 41.38 42.05 44.68 47.4 57.7 65.1 54.67 55.11 61.45 57.2 63.2 66.3
12/10/2018 11:49:04 43.08 42.68 44.68 47.4 57.7 65.1 53.72 54.72 61.45 57.2 63.2 66.3
12/10/2018 11:49:05 42.29 42.59 44.68 47.4 57.7 65.1 55.03 54.78 61.45 57.2 63.2 66.3
12/10/2018 11:49:06 43.44 43.26 44.68 47.3 57.7 65.1 53.53 54.72 61.45 57.2 63.2 66.3
12/10/2018 11:49:07 41.69 43.17 44.68 47.3 57.7 65.1 53.86 54.29 61.45 57.2 63.2 66.3
12/10/2018 11:49:08 42.71 42.63 44.68 47.3 57.7 65.1 53.55 53.98 61.45 56.7 63.2 66.3
12/10/2018 11:49:09 41.63 42.89 44.68 47.3 57.7 65.1 53.6 54.19 61.45 56.7 63.2 66.3
12/10/2018 11:49:10 41.7 42.05 44.68 47.3 57.7 65.1 54.41 54.44 61.45 56.7 63.2 66.3
12/10/2018 11:49:11 42.64 42.54 44.68 47.3 57.7 65.1 53.42 54.27 61.45 56.7 63.2 66.3
12/10/2018 11:49:12 42.14 42.58 44.68 47.3 57.7 65.1 53.97 54.02 61.45 56.7 63.2 66.3
12/10/2018 11:49:13 44.44 43.85 44.68 47.3 57.7 65.1 55.06 54.77 61.45 56.7 63.2 66.3
12/10/2018 11:49:14 43.59 44.26 44.68 47.3 57.7 65.1 54.13 54.74 61.45 56.7 63.1 66.3
12/10/2018 11:49:15 42.87 43.67 44.68 47.3 57.7 65.1 52.88 54.34 61.45 56.7 63.1 66.3
12/10/2018 11:49:16 42.8 43.53 44.68 47.3 57.7 65.1 53.43 53.69 61.45 56.7 63.1 66.3
12/10/2018 11:49:17 42.65 42.97 44.68 47.3 57.7 65.1 54.41 54.33 61.45 56.7 63.1 66.3
12/10/2018 11:49:18 42.68 43.32 44.68 47.3 57.7 65.1 53.4 54.26 61.45 56.7 63.1 66.3
12/10/2018 11:49:19 41.5 42.64 44.68 47.3 57.7 65.1 53.41 53.91 61.45 56.7 63.1 66.3
12/10/2018 11:49:20 42.5 42.65 44.68 47.3 57.7 65.1 53.2 53.46 61.45 56.6 63.1 66.3
12/10/2018 11:49:21 45.73 45.39 45.39 47.3 57.7 65.1 54.63 54.34 61.45 56.6 63.1 66.3
12/10/2018 11:49:22 42.44 44.7 45.39 47.3 57.7 65.1 53.48 54.61 61.45 56.6 63.1 66.3
12/10/2018 11:49:23 42.03 43.46 45.39 47.3 57.7 65.1 53.51 53.99 61.45 56.6 63.1 66.3
12/10/2018 11:49:24 42.59 43.2 45.39 47.3 57.7 65.1 54.39 54.12 61.45 56.6 63.1 66.3
12/10/2018 11:49:25 41.91 42.37 45.39 47.3 57.7 65.1 53.57 54.09 61.45 56.6 63.1 66.3
12/10/2018 11:49:26 41.91 42.36 45.39 47.3 57.6 65.1 53.5 54.05 61.45 56.6 63.1 66.3
12/10/2018 11:49:27 42.09 42.37 45.39 47.2 57.6 65.1 53.35 53.59 61.21 56.6 63.1 66.3
12/10/2018 11:49:28 43.14 43.1 45.39 47 57.6 65.1 55.36 54.73 58.96 56.5 63.1 66.3
12/10/2018 11:49:29 40.4 42.73 45.39 46.8 57.6 65.1 53.71 54.76 57.2 56.5 63.1 66.3
12/10/2018 11:49:30 42.94 42.65 45.39 46.8 57.6 65.1 53.81 54.28 56.21 56.5 63.1 66.3
12/10/2018 11:49:31 42.64 42.78 45.39 46.8 57.6 65.1 54.32 54.34 55.77 56.4 63.1 66.3
12/10/2018 11:49:32 44.7 44.18 45.39 46.7 57.6 65.1 54.34 54.44 55.11 56.4 63.1 66.3
12/10/2018 11:49:33 43.38 44.34 45.39 46.7 57.6 65.1 54.81 54.84 54.84 56.4 63.1 66.3
12/10/2018 11:49:34 43.53 44.09 45.39 46.6 57.6 65.1 54.27 54.67 54.84 56.4 63.1 66.3
12/10/2018 11:49:35 42.16 43.47 45.39 46 57.6 65.1 53.66 54.53 54.84 56.2 63.1 66.3
12/10/2018 11:49:36 43.27 43.21 45.39 45 57.6 65.1 53.08 54.14 54.84 55.7 63.1 66.3
12/10/2018 11:49:37 42.47 43.16 45.39 44.9 57.6 65.1 52.66 53.37 54.84 55.7 63.1 66.3
12/10/2018 11:49:38 41.85 42.97 45.39 44.9 57.6 65.1 52.89 53.21 54.84 55.6 63.1 66.3
12/10/2018 11:49:39 45.5 45.02 45.39 44.9 57.6 65.1 54.69 54.32 54.84 55.6 63.1 66.3
12/10/2018 11:49:40 44.39 45.12 45.39 44.6 57.6 65.1 53.96 54.51 54.84 55.3 63.1 66.3
12/10/2018 11:49:41 43.3 44.65 45.39 44.3 57.6 65.1 53.6 54 54.84 55 63.1 66.3
12/10/2018 11:49:42 41.59 44.14 45.39 44.2 57.6 65.1 55.12 54.9 54.9 55 63.1 66.3
12/10/2018 11:49:43 42.37 42.84 45.39 44.2 57.6 65.1 53.35 54.84 54.9 54.9 63.1 66.3
12/10/2018 11:49:44 40.43 42.65 45.39 44.2 57.6 65.1 53.55 53.98 54.9 54.8 63.1 66.3
12/10/2018 11:49:45 42.21 42.04 45.39 44.2 57.6 65.1 53.5 53.92 54.9 54.8 63.1 66.3
12/10/2018 11:49:46 41.61 42.23 45.39 44.2 57.6 65.1 53.48 53.79 54.9 54.8 63.1 66.3
12/10/2018 11:49:47 42.43 42.36 45.39 44.2 57.6 65.1 53.89 53.93 54.9 54.8 63.1 66.3
12/10/2018 11:49:48 41.75 42.4 45.39 44.2 57.6 65.1 53.66 54.12 54.9 54.7 63.1 66.3
12/10/2018 11:49:49 41.58 42.33 45.39 44.2 57.6 65.1 53.36 53.97 54.9 54.7 63 66.3
12/10/2018 11:49:50 41.67 42.1 45.39 44.1 57.6 65.1 53.46 53.68 54.9 54.7 63 66.3
12/10/2018 11:49:51 42.19 42.14 45.12 44.1 57.6 65.1 53.85 53.77 54.9 54.7 63 66.3
12/10/2018 11:49:52 41.8 42.33 45.12 44 57.6 65.1 53.73 54.02 54.9 54.7 63 66.3
12/10/2018 11:49:53 41.44 42.32 45.12 44 57.6 65.1 52.89 53.7 54.9 54.7 63 66.3
12/10/2018 11:49:54 41.92 41.96 45.12 44 57.6 65.1 53.57 53.52 54.9 54.7 63 66.3
12/10/2018 11:49:55 42.65 42.55 45.12 44 57.6 65.1 53.43 53.7 54.9 54.7 63 66.3
12/10/2018 11:49:56 42.61 42.66 45.12 44 57.6 65.1 53.53 54.01 54.9 54.7 63 66.3
12/10/2018 11:49:57 42.04 42.65 45.12 44 57.6 65.1 53.79 53.82 54.9 54.7 63 66.3
12/10/2018 11:49:58 41.84 42.6 45.12 44 57.6 65.1 52.84 53.72 54.9 54.7 63 66.3
12/10/2018 11:49:59 40.88 42.04 45.12 44 57.6 65.1 53.58 53.69 54.9 54.7 63 66.3
12/10/2018 11:50:00 41.95 41.9 45.12 44 57.6 65.1 54.16 54.11 54.9 54.7 63 66.3
12/10/2018 11:50:01 43.9 43.8 45.12 43.1 57.6 65.1 54.43 54.33 54.9 54.5 63 66.3
12/10/2018 11:50:02 41.88 43.64 45.12 43.1 57.6 65.1 53.23 54.27 54.9 54.5 63 66.3
12/10/2018 11:50:03 41.94 42.83 45.12 43.1 57.6 65.1 53.14 53.69 54.9 54.5 63 66.3
12/10/2018 11:50:04 41.6 42.33 45.12 43.1 57.6 65.1 53.6 53.74 54.9 54.5 63 66.3
12/10/2018 11:50:05 42.15 42.14 45.12 43.1 57.6 65.1 53.87 53.84 54.9 54.5 63 66.3
12/10/2018 11:50:06 42.86 42.8 45.12 43.1 57.6 65.1 53.73 54.02 54.9 54.5 63 66.3
12/10/2018 11:50:07 44.17 44.3 45.12 43.1 57.6 65.1 53.86 54 54.9 54.5 63 66.3
12/10/2018 11:50:08 42.33 44.07 45.12 43.1 57.6 65.1 53.56 53.99 54.9 54.5 63 66.3
12/10/2018 11:50:09 42.72 43.24 45.12 43.1 57.6 65.1 53.86 53.95 54.9 54.5 63 66.3
12/10/2018 11:50:10 42.34 43.57 44.65 43.1 57.6 65.1 53.74 53.89 54.9 54.5 63 66.3
12/10/2018 11:50:11 42.07 42.5 44.3 43.1 57.6 65.1 53.11 53.82 54.9 54.5 63 66.3
12/10/2018 11:50:12 41.41 42.39 44.3 43.1 57.6 65.1 53.58 53.74 54.84 54.5 63 66.3
12/10/2018 11:50:13 41.51 41.92 44.3 43.1 57.5 65.1 53.18 53.53 54.33 54.5 63 66.3
12/10/2018 11:50:14 40.31 41.62 44.3 43.1 57.5 65.1 52.84 53.6 54.33 54.5 63 66.3
12/10/2018 11:50:15 41.02 41.13 44.3 43.1 57.5 65.1 53.96 53.73 54.33 54.5 63 66.3
12/10/2018 11:50:16 42.66 42.12 44.3 43.1 57.5 65.1 52.44 53.54 54.33 54.5 63 66.3
12/10/2018 11:50:17 42.56 42.63 44.3 43.1 57.5 65.1 53.38 53.35 54.33 54.5 63 66.3
12/10/2018 11:50:18 41.93 42.3 44.3 43.1 57.5 65.1 52.72 53.23 54.33 54.5 63 66.3
12/10/2018 11:50:19 44.22 44.02 44.3 43.1 57.5 65.1 53.86 53.61 54.33 54.5 62.9 66.3
12/10/2018 11:50:20 42.62 43.82 44.3 43.1 57.5 65.1 53.4 53.81 54.33 54.5 62.9 66.3
12/10/2018 11:50:21 43.59 43.46 44.3 43.1 57.5 65.1 53.53 53.63 54.33 54.5 62.9 66.3
12/10/2018 11:50:22 45 44.83 44.83 43.1 57.5 65.1 53.59 53.72 54.33 54.5 62.9 66.3
12/10/2018 11:50:23 44.07 44.82 44.83 43.1 57.5 65.1 54.21 54.16 54.33 54.5 62.9 66.3
12/10/2018 11:50:24 43.41 44.29 44.83 43.1 57.5 65.1 53.86 54.28 54.33 54.5 62.9 66.3
12/10/2018 11:50:25 43.27 43.85 44.83 43.1 57.5 65.1 54.04 54.08 54.33 54.5 62.9 66.3
12/10/2018 11:50:26 42.27 43.49 44.83 43.1 57.4 65.1 53.69 54.24 54.33 54.5 62.9 66.3
12/10/2018 11:50:27 43.14 43.13 44.83 43.1 57.4 65.1 53.68 53.81 54.33 54.5 62.9 66.3
12/10/2018 11:50:28 43.66 43.7 44.83 43.1 57.4 65.1 54.02 54.06 54.33 54.5 62.9 66.3
12/10/2018 11:50:29 41.15 43.43 44.83 43.1 57.4 65.1 53.66 54.27 54.33 54.5 62.9 66.3
12/10/2018 11:50:30 42.79 42.66 44.83 43.1 57.4 65.1 53.75 53.89 54.33 54.5 62.9 66.3
12/10/2018 11:50:31 44.67 44.55 44.83 43.1 57.4 65.1 54.45 54.41 54.41 54.5 62.9 66.3
12/10/2018 11:50:32 42.72 44.13 44.83 43.1 57.4 65.1 53.91 54.3 54.41 54.5 62.9 66.3
12/10/2018 11:50:33 45.46 45.3 45.3 43.1 57.4 65.1 54.06 54.49 54.49 54.5 62.9 66.3
12/10/2018 11:50:34 43.91 44.69 45.3 43.1 57.4 65.1 54.21 54.2 54.49 54.5 62.9 66.3
12/10/2018 11:50:35 42.19 43.82 45.3 43.1 57.4 65.1 54.04 54.34 54.49 54.5 62.9 66.3
12/10/2018 11:50:36 41.9 42.89 45.3 43.1 57.4 65.1 54.1 54.25 54.49 54.5 62.9 66.3
12/10/2018 11:50:37 41.05 42.43 45.3 43 57.4 65.1 53.53 54.13 54.49 54.5 62.8 66.3
12/10/2018 11:50:38 41.97 42.18 45.3 43 57.4 65.1 54.43 54.36 54.49 54.5 62.8 66.3
12/10/2018 11:50:39 42.66 42.52 45.3 43.1 57.4 65.1 55.3 55.04 55.04 54.5 62.8 66.3
12/10/2018 11:50:40 43.19 43 45.3 43.1 57.4 65.1 55.31 55.49 55.49 54.5 62.8 66.3
12/10/2018 11:50:41 42.79 43.14 45.3 43.1 57.4 65.1 54.82 55.16 55.49 54.5 62.8 66.3
12/10/2018 11:50:42 42.35 42.9 45.3 43.1 57.4 65.1 58.15 57.34 57.34 54.5 62.8 66.3
12/10/2018 11:50:43 43.95 43.54 45.3 43.1 57.4 65.1 56.84 57.61 57.61 54.5 62.8 66.3
12/10/2018 11:50:44 43.07 43.56 45.3 43.1 57.4 65.1 53.83 56.81 57.61 54.5 62.8 66.3
12/10/2018 11:50:45 42.47 43.11 45.3 43.1 57.4 65.1 53.45 55.22 57.61 54.5 62.8 66.3
12/10/2018 11:50:46 42.82 43.08 45.3 43.1 57.3 65.1 53.69 54.24 57.61 54.5 62.8 66.3
12/10/2018 11:50:47 42.97 43.2 45.3 43.1 57.3 65.1 53.32 53.95 57.61 54.5 62.8 66.3
12/10/2018 11:50:48 43.72 43.75 45.3 43.1 57.3 65.1 53.87 53.87 57.61 54.5 62.8 66.3
12/10/2018 11:50:49 43.35 43.84 45.3 43.1 57.3 65.1 53.75 54.11 57.61 54.5 62.8 66.3
12/10/2018 11:50:50 42.21 43.47 45.3 43.1 57.3 65.1 53.21 53.84 57.61 54.5 62.8 66.3
12/10/2018 11:50:51 42.31 42.96 45.3 43.1 57.3 65.1 53.36 53.58 57.61 54.5 62.8 66.3
12/10/2018 11:50:52 44.93 44.85 45.3 43.1 57.3 65.1 54.23 54.1 57.61 54.5 62.8 66.3
12/10/2018 11:50:53 45.53 45.51 45.51 43.1 57.3 65.1 54.14 54.26 57.61 54.5 62.8 66.3
12/10/2018 11:50:54 42.49 45.47 45.51 43.1 57.3 65.1 53.83 54.38 57.61 54.5 62.8 66.3
12/10/2018 11:50:55 43.27 43.73 45.51 43.1 57.3 65.1 54.07 54.21 57.61 54.6 62.8 66.3
12/10/2018 11:50:56 44.37 44.26 45.51 43.1 57.3 65.1 54.31 54.36 57.61 54.6 62.8 66.3
12/10/2018 11:50:57 42.15 44.15 45.51 43.1 57.3 65.1 53.45 54.27 57.61 54.6 62.8 66.3
12/10/2018 11:50:58 41.39 43.07 45.51 43.1 57.3 65.1 52.72 54.13 57.61 54.6 62.8 66.3
12/10/2018 11:50:59 42.05 42.38 45.51 43.1 57.3 65.1 53.4 53.4 57.61 54.6 62.8 66.3
12/10/2018 11:51:00 42.16 42.46 45.51 43.1 57.3 65.1 53.1 53.48 57.61 54.6 62.7 66.3
12/10/2018 11:51:01 42.99 42.89 45.51 43.1 57.3 65.1 54.42 54.11 57.61 54.6 62.7 66.3
12/10/2018 11:51:02 42.13 42.87 45.51 43.1 57.3 65.1 53.72 54.01 57.61 54.6 62.7 66.3
12/10/2018 11:51:03 41.93 42.41 45.51 43.1 57.3 65.1 53.46 53.82 57.61 54.6 62.7 66.3
12/10/2018 11:51:04 41.69 42.17 45.51 43.1 57.3 65.1 53.46 53.75 57.61 54.6 62.7 66.3
12/10/2018 11:51:05 43.1 42.84 45.51 43.1 57.3 65.1 53.76 53.88 57.61 54.6 62.7 66.3
12/10/2018 11:51:06 43.99 44.1 45.51 43.1 57.3 65.1 53.62 53.78 57.61 54.6 62.7 66.3
12/10/2018 11:51:07 43.16 44.46 45.51 43.1 57.3 65.1 53.11 53.93 57.61 54.6 62.7 66.3
12/10/2018 11:51:08 41.43 43.68 45.51 43.1 57.3 65.1 52.5 53.29 57.61 54.6 62.7 66.3
12/10/2018 11:51:09 42.21 42.46 45.51 43.1 57.3 65.1 52.9 52.87 57.61 54.6 62.7 66.3
12/10/2018 11:51:10 42.32 42.58 45.51 43.1 57.3 65.1 52.98 53.02 57.61 54.6 62.7 66.3
12/10/2018 11:51:11 43.93 43.64 45.51 43.1 57.3 65.1 52.93 53.27 57.61 54.6 62.7 66.3
12/10/2018 11:51:12 42.37 43.36 45.51 43.1 57.3 65.1 53.19 53.32 57.61 54.6 62.7 66.3
12/10/2018 11:51:13 42.23 42.89 45.51 43.1 57.3 65.1 53.36 53.26 56.81 54.6 62.7 66.3
12/10/2018 11:51:14 42.55 42.8 45.51 43.1 57.3 65.1 52.89 53.43 55.22 54.5 62.7 66.3
12/10/2018 11:51:15 42.95 43.09 45.51 43.1 57.3 65.1 53.11 53.26 54.38 54.5 62.7 66.3
12/10/2018 11:51:16 42.94 43.01 45.51 43.1 57.3 65.1 53.4 53.38 54.38 54.5 62.7 66.3
12/10/2018 11:51:17 42.06 43.12 45.51 43.1 57.3 65.1 52.56 53.4 54.38 54.5 62.7 66.3
12/10/2018 11:51:18 42.9 42.98 45.51 43 57.2 65.1 53.09 53.02 54.38 54.5 62.7 66.3
12/10/2018 11:51:19 42.65 42.95 45.51 43 57.2 65.1 53.17 53.18 54.38 54.5 62.7 66.3
12/10/2018 11:51:20 42.26 42.7 45.51 43 57.2 65.1 53.22 53.27 54.38 54.5 62.6 66.3
12/10/2018 11:51:21 43.11 43.01 45.51 43 57.2 65.1 53.29 53.37 54.38 54.5 62.6 66.3
12/10/2018 11:51:22 42.15 43.2 45.51 43 57.2 65.1 52.74 53.62 54.38 54.5 62.6 66.3
12/10/2018 11:51:23 42.78 42.85 45.47 43 57.2 65.1 53.17 53.19 54.38 54.5 62.6 66.3
12/10/2018 11:51:24 42.88 43.18 44.46 42.9 57.2 65.1 53.19 53.47 54.36 54.5 62.6 66.3
12/10/2018 11:51:25 42.54 42.76 44.46 42.9 57.2 65.1 53.53 53.47 54.36 54.5 62.6 66.3
12/10/2018 11:51:26 42.8 43.05 44.46 42.9 57.1 65.1 54.1 54 54.27 54.5 62.6 66.3
12/10/2018 11:51:27 42.41 42.8 44.46 42.9 57.1 65.1 53.63 53.89 54.13 54.5 62.5 66.3
12/10/2018 11:51:28 42.07 42.78 44.46 42.9 57 65.1 53.36 53.81 54.11 54.5 62.5 66.3
12/10/2018 11:51:29 42.16 42.46 44.46 42.9 57 65.1 52.7 53.56 54.11 54.5 62.5 66.3
12/10/2018 11:51:30 42.74 42.83 44.46 42.9 57 65.1 53.18 53.37 54.11 54.5 62.4 66.3
12/10/2018 11:51:31 42.93 43.09 44.46 42.9 57 65.1 54.59 54.17 54.17 54.5 62.4 66.3
12/10/2018 11:51:32 42.97 43.24 44.46 42.9 57 65.1 55.25 55.18 55.18 54.5 62.4 66.3
12/10/2018 11:51:33 44.41 43.97 44.46 42.9 56.9 65.1 54.61 54.91 55.18 54.6 62.4 66.3
12/10/2018 11:51:34 44.66 44.52 44.52 42.9 56.9 65.1 54.54 54.92 55.18 54.6 62.4 66.3
12/10/2018 11:51:35 44.26 44.86 44.86 42.9 56.9 65.1 54.24 54.77 55.18 54.6 62.4 66.3
12/10/2018 11:51:36 46.46 45.82 45.82 43 56.9 65.1 54.76 54.75 55.18 54.6 62.4 66.3
12/10/2018 11:51:37 43.1 45.58 45.82 43 56.9 65.1 53.89 54.58 55.18 54.6 62.4 66.3
12/10/2018 11:51:38 44.91 45.68 45.82 43 56.9 65.1 53.1 54.12 55.18 54.6 62.4 66.3
12/10/2018 11:51:39 42.3 44.35 45.82 43 56.9 65.1 55.08 54.68 55.18 54.6 62.4 66.3
12/10/2018 11:51:40 42.97 43.58 45.82 43 56.9 65.1 54.2 54.8 55.18 54.5 62.4 66.3
12/10/2018 11:51:41 41.84 42.89 45.82 43 56.9 65.1 53.39 54.28 55.18 54.5 62.4 66.3
12/10/2018 11:51:42 40.91 42.29 45.82 43 56.9 65.1 54.03 54.15 55.18 54.4 62.4 66.3
12/10/2018 11:51:43 42.44 42.21 45.82 43 56.9 65.1 53.43 53.92 55.18 54.3 62.4 66.3
12/10/2018 11:51:44 42.64 42.69 45.82 43 56.9 65.1 53.33 53.76 55.18 54 62.4 66.3
12/10/2018 11:51:45 42.47 42.74 45.82 43 56.9 65.1 53.52 53.96 55.18 54 62.4 66.3
12/10/2018 11:51:46 43.42 43.12 45.82 43 56.9 65.1 54.09 53.99 55.18 53.9 62.4 66.3
12/10/2018 11:51:47 42.31 43.17 45.82 43 56.9 65.1 53.42 54.03 55.18 53.9 62.4 66.3
12/10/2018 11:51:48 42.37 42.93 45.82 43 56.9 65.1 53.46 53.7 55.18 53.9 62.4 66.3
12/10/2018 11:51:49 42.26 42.66 45.82 43 56.9 65.1 53.15 53.55 55.18 53.8 62.4 66.3
12/10/2018 11:51:50 41.78 42.39 45.82 42.9 56.9 65.1 53.97 53.91 55.18 53.8 62.4 66.3
12/10/2018 11:51:51 41.18 41.99 45.82 42.9 56.9 65.1 53.89 54.04 55.18 53.8 62.4 66.3
12/10/2018 11:51:52 42.01 42.1 45.82 42.9 56.9 65.1 53.23 53.79 55.18 53.8 62.4 66.3
12/10/2018 11:51:53 42.43 42.38 45.82 42.9 56.9 65.1 54.5 54.22 55.18 53.8 62.4 66.3
12/10/2018 11:51:54 42.84 42.88 45.82 42.9 56.9 65.1 56.5 55.98 55.98 53.8 62.4 66.3
12/10/2018 11:51:55 42.33 42.71 45.82 42.9 56.9 65.1 55.18 55.94 55.98 53.9 62.4 66.3
12/10/2018 11:51:56 42.57 42.87 45.82 42.9 56.9 65.1 54.22 55.37 55.98 53.9 62.4 66.3
12/10/2018 11:51:57 41.98 42.77 45.82 42.9 56.9 65.1 54.32 55.09 55.98 53.9 62.4 66.3
12/10/2018 11:51:58 42.11 42.32 45.82 42.9 56.9 65.1 53.29 54.25 55.98 53.9 62.4 66.3
12/10/2018 11:51:59 42.29 42.47 45.82 42.9 56.9 65.1 53.59 53.86 55.98 53.9 62.4 66.3
12/10/2018 11:52:00 42.61 42.69 45.82 42.9 56.9 65.1 52.73 53.58 55.98 53.9 62.4 66.3
12/10/2018 11:52:01 41.63 42.62 45.82 42.9 56.9 65.1 52.98 53.27 55.98 53.9 62.4 66.3
12/10/2018 11:52:02 42.04 42.23 45.82 42.9 56.9 65.1 53.01 53.11 55.98 53.9 62.4 66.3
12/10/2018 11:52:03 43.54 43.47 45.82 42.9 56.9 65.1 54.21 53.9 55.98 53.9 62.3 66.3
12/10/2018 11:52:04 73.42 71.69 71.69 49.7 57.1 65.1 76.74 74.92 74.92 56 62.4 66.3
12/10/2018 11:52:05 73.25 73.63 73.63 52.1 57.2 65.1 76.13 76.32 76.32 57.3 62.5 66.3
12/10/2018 11:52:06 71.59 73.36 73.63 53.2 57.4 65.1 74.35 76.37 76.37 58 62.6 66.3
12/10/2018 11:52:07 71.11 72.78 73.63 54.1 57.5 65.1 74.32 75.74 76.37 58.5 62.7 66.3
12/10/2018 11:52:08 42.45 71.08 73.63 54.1 57.5 65.1 55.45 74.05 76.37 58.5 62.7 66.3
12/10/2018 11:52:09 66.04 67.4 73.63 54.3 57.5 65.1 71.24 71.85 76.37 58.8 62.7 66.4
12/10/2018 11:52:10 73.63 72.87 73.63 55.4 57.6 65.1 76.02 75.4 76.37 59.5 62.8 66.4
12/10/2018 11:52:11 64.88 72.01 73.63 55.5 57.7 65.1 68.78 74.51 76.37 59.6 62.7 66.4
12/10/2018 11:52:12 43.41 68.77 73.63 55.5 57.6 65.1 54.52 71.56 76.37 59.6 62.7 66.4
12/10/2018 11:52:13 42.48 64.55 73.63 55.5 57.6 65.1 54.33 67.46 76.37 59.6 62.7 66.4
12/10/2018 11:52:14 42.38 60.36 73.63 55.5 57.6 65.1 53.93 63.55 76.37 59.6 62.7 66.4
12/10/2018 11:52:15 43.12 56.22 73.63 55.5 57.6 65.1 52.99 60.03 76.37 59.6 62.7 66.4
12/10/2018 11:52:16 42.15 52.32 73.63 55.5 57.6 65.1 55.53 57.04 76.37 59.6 62.6 66.4
12/10/2018 11:52:17 49.12 49.91 73.63 55.5 57.5 65.1 55 56.37 76.37 59.6 62.6 66.4
12/10/2018 11:52:18 42.96 49.81 73.63 55.5 57.5 65.1 53.86 55.89 76.37 59.6 62.6 66.4
12/10/2018 11:52:19 69.83 69.03 73.63 55.9 57.6 65.1 71.39 70.41 76.37 59.8 62.7 66.4
12/10/2018 11:52:20 41.7 68.35 73.63 55.9 57.6 65.1 55.07 69.83 76.37 59.8 62.7 66.4
12/10/2018 11:52:21 43.99 64.12 73.63 55.9 57.6 65.1 54.18 65.83 76.37 59.8 62.6 66.4
12/10/2018 11:52:22 42.27 59.95 73.63 55.9 57.6 65.1 56.21 62.08 76.37 59.8 62.6 66.4
12/10/2018 11:52:23 42.22 55.84 73.63 55.9 57.6 65.1 55.51 59.48 76.37 59.8 62.6 66.4
12/10/2018 11:52:24 42.73 51.88 73.63 55.9 57.6 65.1 58.03 58.11 76.37 59.9 62.6 66.4
12/10/2018 11:52:25 44.33 48.42 73.63 55.9 57.6 65.1 55.67 57.93 76.37 59.9 62.6 66.4
12/10/2018 11:52:26 43.06 46.39 73.63 55.9 57.6 65.1 54.56 56.71 76.37 59.9 62.6 66.4
12/10/2018 11:52:27 42.14 44.6 73.63 55.9 57.6 65.1 53.7 55.46 76.37 59.9 62.6 66.4
12/10/2018 11:52:28 42.06 43.1 73.63 55.9 57.6 65.1 54.24 54.56 76.37 59.9 62.6 66.4
12/10/2018 11:52:29 41.46 42.78 73.63 55.9 57.6 65.1 53.83 54.24 76.37 59.9 62.6 66.4
12/10/2018 11:52:30 42.77 42.48 73.63 55.9 57.6 65.1 54.21 54.29 76.37 59.9 62.6 66.4
12/10/2018 11:52:31 42.23 42.88 73.63 55.9 57.6 65.1 53.53 54.26 76.37 59.9 62.6 66.4
12/10/2018 11:52:32 41.7 42.55 73.63 55.9 57.5 65.1 53.28 53.95 76.37 59.9 62.6 66.4
12/10/2018 11:52:33 41.67 41.95 73.63 55.9 57.5 65.1 52.84 53.44 76.37 59.9 62.6 66.4
12/10/2018 11:52:34 44.5 44.4 73.63 55.9 57.5 65.1 54.35 54.17 76.37 59.9 62.6 66.4
12/10/2018 11:52:35 41.58 43.91 73.36 55.9 57.5 65.1 52.67 53.87 76.37 59.9 62.6 66.4
12/10/2018 11:52:36 42.2 42.77 72.87 55.9 57.5 65.1 53.17 53.49 75.74 59.8 62.6 66.4
12/10/2018 11:52:37 57.33 55.91 72.87 55.9 57.6 65.1 64.43 63 75.4 59.9 62.6 66.4
12/10/2018 11:52:38 63.67 62.37 72.87 56 57.6 65.1 69.73 68.2 75.4 60 62.6 66.4
12/10/2018 11:52:39 61.86 63.51 72.87 56 57.6 65.1 64.82 68.13 75.4 60.1 62.6 66.4
12/10/2018 11:52:40 42.24 61.12 72.01 56 57.6 65.1 53.06 65.76 74.51 60.1 62.6 66.4
12/10/2018 11:52:41 42.05 56.96 69.03 56 57.6 65.1 52.68 61.91 71.56 60.1 62.6 66.4
12/10/2018 11:52:42 42.08 52.94 69.03 56 57.6 65.1 53.41 58.43 70.41 60.1 62.6 66.4
12/10/2018 11:52:43 41.45 49.28 69.03 56 57.6 65.1 55.78 56.53 70.41 60.1 62.6 66.4
12/10/2018 11:52:44 42.17 46.16 69.03 56 57.6 65.1 59.52 59.2 70.41 60.1 62.6 66.4
12/10/2018 11:52:45 41.77 43.95 69.03 56 57.6 65.1 57.79 59.38 70.41 60.1 62.6 66.4
12/10/2018 11:52:46 49.35 48.61 69.03 56 57.5 65.1 56.4 58.16 70.41 60.1 62.5 66.4
12/10/2018 11:52:47 56.28 54.68 69.03 56 57.5 65.1 63.53 62.05 70.41 60.1 62.5 66.4
12/10/2018 11:52:48 49.85 54.86 69.03 56 57.5 65.1 58.69 62.21 70.41 60.1 62.5 66.4
12/10/2018 11:52:49 42.62 51.96 68.35 56 57.4 65.1 54.5 60.01 69.83 60.1 62.4 66.4
12/10/2018 11:52:50 47.79 48.77 64.12 56 57.4 65.1 56.21 57.36 68.2 60.1 62.4 66.4
12/10/2018 11:52:51 45.7 49.09 63.51 56 57.4 65.1 55.03 57.13 68.2 60.1 62.3 66.4
12/10/2018 11:52:52 41.73 46.77 63.51 56 57.3 65.1 53.49 55.78 68.2 60.1 62.3 66.4
12/10/2018 11:52:53 53.7 51.94 63.51 56.1 57.3 65.1 60.56 59.12 68.2 60.1 62.3 66.4
12/10/2018 11:52:54 52.17 52.71 63.51 56.1 57.3 65.1 58.08 59.25 68.2 60.1 62.3 66.4
12/10/2018 11:52:55 49.47 53.71 63.51 56.1 57.3 65.1 57.77 58.93 68.2 60.1 62.3 66.4
12/10/2018 11:52:56 43.24 50.36 63.51 56.1 57.3 65.1 54.42 58.24 68.2 60.1 62.2 66.4
12/10/2018 11:52:57 46.57 47.32 63.51 56.1 57.3 65.1 57.83 58.1 68.2 60.1 62.2 66.4
12/10/2018 11:52:58 45.6 47.44 63.51 56.1 57.2 65.1 59.71 59.5 68.2 60.2 62.2 66.4
12/10/2018 11:52:59 58.25 57.34 63.51 56.1 57.1 65.1 62.43 62 68.2 60.2 62.2 66.4
12/10/2018 11:53:00 49.48 56.96 63.51 56.1 57.1 65.1 57.7 61.91 68.2 60.2 62.1 66.4
12/10/2018 11:53:01 56.08 55.32 63.51 56.1 57 65.1 62.51 62.07 68.2 60.2 62 66.4
12/10/2018 11:53:02 57.13 58.08 63.51 56.1 56.9 65.1 61.67 62.72 68.2 60.2 62 66.4
12/10/2018 11:53:03 55.99 56.75 63.51 56.1 56.9 65.1 60.46 61.25 68.2 60.2 61.9 66.4
12/10/2018 11:53:04 52.69 55.68 63.51 56.1 56.9 65.1 58.67 60.66 68.2 60.2 61.9 66.4
12/10/2018 11:53:05 52.96 54.66 63.51 56.1 56.9 65.1 57.64 59.7 68.2 60.2 61.9 66.4
12/10/2018 11:53:06 48.96 53.27 63.51 56.1 56.8 65.1 54.41 58.35 68.2 60.2 61.9 66.4
12/10/2018 11:53:07 55.46 55.01 63.51 56.2 56.8 65.1 58 57.86 68.2 60.3 61.8 66.4
12/10/2018 11:53:08 48.32 54.85 63.51 56.2 56.7 65.1 54.45 57.86 68.13 60.3 61.8 66.4
12/10/2018 11:53:09 52.88 53.48 61.12 56.2 56.7 65.1 55.88 56.35 65.76 60.3 61.8 66.4
12/10/2018 11:53:10 54.24 54.77 58.08 56.2 56.7 65.1 56.5 56.98 62.72 60.3 61.8 66.4
12/10/2018 11:53:11 49.28 53.6 58.08 56.2 56.7 65.1 55.57 56.29 62.72 60.3 61.8 66.4
12/10/2018 11:53:12 45.6 51.44 58.08 56.2 56.7 65.1 54.64 56.14 62.72 60.3 61.8 66.4
12/10/2018 11:53:13 46.76 48.59 58.08 56.2 56.7 65.1 57.06 56.72 62.72 60.3 61.8 66.4
12/10/2018 11:53:14 45.54 47.79 58.08 56.2 56.7 65.1 60 59.14 62.72 60.3 61.8 66.4
12/10/2018 11:53:15 45.26 46.66 58.08 56.2 56.6 65.1 57.13 59.3 62.72 60.3 61.7 66.4
12/10/2018 11:53:16 46.28 46.51 58.08 56.2 56.5 65.1 56.34 57.9 62.72 60.3 61.6 66.4
12/10/2018 11:53:17 50.63 50.22 58.08 56.2 56.5 65.1 58.81 58.9 62.72 60.3 61.6 66.4
12/10/2018 11:53:18 46.48 50.01 58.08 56.2 56.5 65.1 57.05 59.07 62.72 60.3 61.6 66.4
12/10/2018 11:53:19 49.25 49.03 58.08 56.2 56.5 65.1 58.78 58.66 62.72 60.3 61.6 66.4
12/10/2018 11:53:20 43.06 48.81 58.08 56.2 56.4 65.1 53.53 58.13 62.72 60.3 61.5 66.4
12/10/2018 11:53:21 46.85 47.03 58.08 56.2 56.4 65.1 56.84 56.97 62.72 60.3 61.5 66.4
12/10/2018 11:53:22 46.68 47.4 58.08 56.2 56.4 65.1 58.05 58.55 62.72 60.3 61.5 66.4
12/10/2018 11:53:23 50.55 49.58 58.08 56.2 56.4 65.1 60.23 59.46 62.72 60.3 61.5 66.4
12/10/2018 11:53:24 45.92 49.51 58.08 56.2 56.4 65.1 57.04 59.8 62.72 60.3 61.5 66.4
12/10/2018 11:53:25 52.65 51.79 58.08 56.2 56.4 65.1 61.5 60.79 62.72 60.3 61.5 66.4
12/10/2018 11:53:26 50.96 53.15 58.08 56.2 56.4 65.1 59.08 61.82 62.72 60.4 61.5 66.4
12/10/2018 11:53:27 68.53 67.86 67.86 56.4 56.5 65.1 70.58 69.95 69.95 60.5 61.5 66.4
12/10/2018 11:53:28 61.11 68.21 68.21 56.5 56.5 65.1 66.55 70.91 70.91 60.6 61.6 66.4
12/10/2018 11:53:29 46.31 64.5 68.21 56.5 56.5 65.1 56.95 67.52 70.91 60.6 61.5 66.4
12/10/2018 11:53:30 50.28 60.36 68.21 56.5 56.5 65.1 57.65 63.88 70.91 60.6 61.5 66.4
12/10/2018 11:53:31 51.49 57.31 68.21 56.5 56.5 65.1 55.87 61.1 70.91 60.6 61.5 66.4
12/10/2018 11:53:32 45.02 53.83 68.21 56.5 56.5 65.1 55.29 58.3 70.91 60.6 61.5 66.4
12/10/2018 11:53:33 45.25 50.47 68.21 56.5 56.5 65.1 56.03 57.1 70.91 60.6 61.5 66.4
12/10/2018 11:53:34 46.43 48.3 68.21 56.5 56.5 65.1 57.9 57.73 70.91 60.6 61.5 66.4
12/10/2018 11:53:35 44 46.75 68.21 56.5 56.4 65.1 54.42 57.1 70.91 60.6 61.5 66.4
12/10/2018 11:53:36 48.15 47.66 68.21 56.5 56.4 65.1 58.05 57.6 70.91 60.6 61.5 66.4
12/10/2018 11:53:37 48.34 48.32 68.21 56.5 56.4 65.1 58.11 58.23 70.91 60.6 61.5 66.4
12/10/2018 11:53:38 43.95 47.84 68.21 56.5 56.4 65.1 54.76 57.61 70.91 60.6 61.5 66.4
12/10/2018 11:53:39 44.76 45.67 68.21 56.5 56.4 65.1 55.77 56.46 70.91 60.6 61.5 66.4
12/10/2018 11:53:40 70.22 69.23 69.23 56.8 56.5 65.1 72.45 71.49 71.49 60.8 61.6 66.4
12/10/2018 11:53:41 55.9 69.08 69.23 56.8 56.5 65.1 63.54 71.34 71.49 60.8 61.5 66.4
12/10/2018 11:53:42 51.75 65.11 69.23 56.8 56.5 65.1 58.79 67.95 71.49 60.8 61.5 66.4
12/10/2018 11:53:43 63.3 64.79 69.23 56.9 56.5 65.1 71.26 71.61 71.61 61 61.6 66.4
12/10/2018 11:53:44 60.44 62.53 69.23 56.9 56.5 65.1 62.54 68.23 71.61 61 61.5 66.4
12/10/2018 11:53:45 59.39 60.85 69.23 57 56.5 65.1 61.09 65.46 71.61 61 61.5 66.4
12/10/2018 11:53:46 48.18 59.66 69.23 57 56.5 65.1 56.55 63.19 71.61 61 61.5 66.4
12/10/2018 11:53:47 52.2 56.86 69.23 57 56.5 65.1 57.71 61.1 71.61 61 61.5 66.4
12/10/2018 11:53:48 45.96 53.42 69.23 57 56.5 65.1 65.86 65.59 71.61 61.1 61.5 66.4
12/10/2018 11:53:49 49.86 50.96 69.23 57 56.5 65.1 56.64 62.7 71.61 61.1 61.5 66.4
12/10/2018 11:53:50 43.94 49.96 69.23 57 56.5 65.1 59.01 59.87 71.61 61.1 61.5 66.4
12/10/2018 11:53:51 45.98 47.53 69.23 57 56.5 65.1 58.11 60.02 71.61 61.1 61.5 66.4
12/10/2018 11:53:52 42.48 46.52 69.23 57 56.5 65.1 55.54 58.82 71.61 61.1 61.5 66.4
12/10/2018 11:53:53 41.66 44.45 69.23 57 56.4 65.1 55.88 57.27 71.61 61.1 61.5 66.4
12/10/2018 11:53:54 42.34 42.97 69.23 57 56.4 65.1 59.46 58.61 71.61 61.1 61.5 66.4
12/10/2018 11:53:55 41.85 42.77 69.23 57 56.3 65.1 60.42 60.26 71.61 61.1 61.4 66.4
12/10/2018 11:53:56 41.66 42.18 69.23 57 56.3 65.1 56.03 60.14 71.61 61.1 61.4 66.4
12/10/2018 11:53:57 44.11 43.73 69.23 57 56.3 65.1 54.79 58.07 71.61 61.1 61.4 66.4
12/10/2018 11:53:58 42.45 43.37 69.23 57 56.3 65.1 53.75 56.41 71.61 61.1 61.4 66.4
12/10/2018 11:53:59 46.14 45.14 69.23 57 56.3 65.1 56.52 56.62 71.61 61.1 61.4 66.4
12/10/2018 11:54:00 44.13 44.91 69.23 57 56.3 65.1 54.5 55.7 71.61 61.1 61.4 66.4
12/10/2018 11:54:01 44.27 44.62 69.23 57 56.3 65.1 54.89 55.19 71.61 61.1 61.4 66.4
12/10/2018 11:54:02 43.43 44.26 69.23 57 56.3 65.1 55.23 55.47 71.61 61.1 61.4 66.4
12/10/2018 11:54:03 42.71 43.65 69.23 57 56.2 65.1 53.36 55.14 71.61 61.1 61.3 66.4
12/10/2018 11:54:04 42.19 43.18 69.23 57 56.1 65.1 52.64 54.06 71.61 61.1 61.2 66.4
12/10/2018 11:54:05 42.82 42.91 69.23 57 56 65.1 53.21 53.32 71.61 61.1 61.1 66.4
12/10/2018 11:54:06 42.03 42.72 69.23 57 55.9 65.1 52.54 53.39 71.61 61.1 61 66.4
12/10/2018 11:54:07 43.4 43.28 69.23 57 55.9 65.1 53.22 53.29 71.61 61.1 61 66.4
12/10/2018 11:54:08 42.26 43.06 69.23 57 55.9 65.1 52.73 53.07 71.61 61.1 61 66.4
12/10/2018 11:54:09 42.85 43.2 69.23 57 55.9 65.1 53.5 53.44 71.61 61.1 61 66.4
12/10/2018 11:54:10 43.3 43.16 69.08 57 55.9 65.1 53.08 53.59 71.61 61.1 61 66.4
12/10/2018 11:54:11 42.18 43.1 65.11 57 55.8 65.1 52.88 53.26 71.61 61.1 61 66.4
12/10/2018 11:54:12 42.34 42.62 64.79 57 55.8 65.1 53.7 53.42 71.61 61.1 61 66.4
12/10/2018 11:54:13 41.87 42.52 62.53 57 55.8 65.1 52.26 53.4 68.23 61.1 61 66.4
12/10/2018 11:54:14 41.76 42.28 60.85 57 55.8 65.1 52.86 52.94 65.59 61.1 60.9 66.4
12/10/2018 11:54:15 41.68 42.05 59.66 57 55.7 65.1 52.53 52.9 65.59 61.1 60.8 66.4
12/10/2018 11:54:16 41.23 42.01 56.86 57 55.7 65.1 53.34 53.21 65.59 61.1 60.8 66.4
12/10/2018 11:54:17 40.84 42.04 53.42 57 55.7 65.1 53.12 53.5 65.59 61.1 60.8 66.4
12/10/2018 11:54:18 41.96 41.9 50.96 57 55.7 65.1 52.96 53.09 62.7 61.1 60.8 66.4
12/10/2018 11:54:19 42.13 42.19 49.96 57 55.6 65.1 52.39 53.06 60.26 61.1 60.8 66.4
12/10/2018 11:54:20 42.65 42.56 47.53 57 55.6 65.1 52.89 52.9 60.26 61.1 60.7 66.4
12/10/2018 11:54:21 42.25 42.69 46.52 57 55.6 65.1 52.36 52.9 60.26 61.1 60.7 66.4
12/10/2018 11:54:22 41.9 42.52 45.14 57 55.5 65.1 53.26 53 60.26 61.1 60.7 66.4
12/10/2018 11:54:23 41.89 42.27 45.14 57 55.5 65.1 52.88 53.22 60.26 61.1 60.7 66.4
12/10/2018 11:54:24 42.63 42.49 45.14 57 55.5 65.1 52.55 52.96 60.26 61.1 60.7 66.4
12/10/2018 11:54:25 42.35 42.66 45.14 57 55.5 65.1 52.8 53 60.14 61.1 60.7 66.4
12/10/2018 11:54:26 42.14 42.42 45.14 57 55.5 65.1 54.46 54.1 58.07 61.1 60.7 66.4
12/10/2018 11:54:27 47.12 46.05 46.05 57 55.5 65.1 55.3 54.98 56.62 61.1 60.7 66.4
12/10/2018 11:54:28 43.16 45.92 46.05 57 55.5 65.1 55.23 55.34 56.62 61.1 60.7 66.4
12/10/2018 11:54:29 43 44.2 46.05 57 55.5 65.1 53.03 55.09 55.7 61.1 60.7 66.4
12/10/2018 11:54:30 42.69 43.58 46.05 57 55.5 65.1 53.21 53.96 55.47 61.1 60.7 66.4
12/10/2018 11:54:31 41.93 43.09 46.05 57 55.5 65.1 53.51 53.66 55.47 61.1 60.6 66.4
12/10/2018 11:54:32 42.55 42.78 46.05 57 55.4 65.1 53.19 53.73 55.34 61.1 60.6 66.4
12/10/2018 11:54:33 41.81 42.63 46.05 57 55.3 65.1 54.06 53.87 55.34 61.1 60.5 66.4
12/10/2018 11:54:34 42.46 42.55 46.05 57 55.3 65.1 55.26 55.02 55.34 61.1 60.5 66.4
12/10/2018 11:54:35 42.3 42.58 46.05 57 55.3 65.1 54.36 55.09 55.34 61.1 60.5 66.4
12/10/2018 11:54:36 42.81 42.84 46.05 57 55.3 65.1 55.32 55.28 55.34 61.1 60.4 66.4
12/10/2018 11:54:37 42.51 43.1 46.05 57 55.3 65.1 57.09 56.51 56.51 61.1 60.4 66.4
12/10/2018 11:54:38 41.79 42.73 46.05 57 55.3 65.1 57.11 56.99 56.99 61.1 60.4 66.4
12/10/2018 11:54:39 42.85 42.65 46.05 57 55.3 65.1 61.64 60.53 60.53 61.1 60.4 66.4
12/10/2018 11:54:40 41.27 42.6 46.05 57 55.3 65.1 61.34 61.15 61.15 61.1 60.4 66.4
12/10/2018 11:54:41 42.52 42.54 46.05 57 55.2 65.1 62.43 62.45 62.45 61.1 60.4 66.4
12/10/2018 11:54:42 43.14 43.04 46.05 57 55.2 65.1 62.96 63.11 63.11 61.1 60.4 66.4
12/10/2018 11:54:43 43.15 43.23 46.05 57 55.2 65.1 62.51 63.1 63.11 61.2 60.4 66.4
12/10/2018 11:54:44 43.27 43.52 46.05 57 55.2 65.1 58.85 62.63 63.11 61.2 60.4 66.4
12/10/2018 11:54:45 42.24 43.12 46.05 57 55.2 65.1 58.16 60.51 63.11 61.2 60.4 66.4
12/10/2018 11:54:46 42.42 42.94 46.05 57 55.2 65.1 59.14 59.6 63.11 61.2 60.4 66.4
12/10/2018 11:54:47 43.07 42.94 46.05 57 55.2 65.1 56.44 59.11 63.11 61.2 60.4 66.4
12/10/2018 11:54:48 41.81 42.87 46.05 57 55.2 65.1 57.19 57.81 63.11 61.2 60.4 66.4
12/10/2018 11:54:49 42.58 42.91 46.05 57 55.1 65.1 53.45 57.33 63.11 61.2 60.3 66.4
12/10/2018 11:54:50 42.11 42.71 46.05 57 55.1 65.1 53.11 55.35 63.11 61.2 60.3 66.4
12/10/2018 11:54:51 42.5 42.57 46.05 57 55 65.1 54.05 54.14 63.11 61.2 60.2 66.4
12/10/2018 11:54:52 42.43 42.8 46.05 57 55 65.1 53.47 54.18 63.11 61.2 60.2 66.4
12/10/2018 11:54:53 43.22 42.97 46.05 57 54.9 65.1 53.01 53.59 63.11 61.2 60.2 66.4
12/10/2018 11:54:54 42.53 42.83 46.05 57 54.9 65.1 52.97 53.47 63.11 61.2 60.2 66.4
12/10/2018 11:54:55 41.94 42.76 46.05 57 54.9 65.1 53.01 53.12 63.11 61.2 60.1 66.4
12/10/2018 11:54:56 41.15 42.58 46.05 57 54.9 65.1 53.4 53.55 63.11 61.2 60.1 66.4
12/10/2018 11:54:57 42.04 42.1 45.92 57 54.9 65.1 53.24 53.53 63.11 61.2 60.1 66.4
12/10/2018 11:54:58 41.2 41.91 44.2 57 54.9 65.1 52.42 53.24 63.11 61.2 60.1 66.4
12/10/2018 11:54:59 41.73 42 43.58 57 54.8 65.1 52.88 53 63.11 61.2 60.1 66.4
12/10/2018 11:55:00 42.77 42.61 43.52 57 54.8 65.1 52.32 53.04 63.11 61.2 60.1 66.4
12/10/2018 11:55:01 41.27 42.27 43.52 57 54.8 65.1 53.32 53.25 63.11 61.2 60.1 66.4
12/10/2018 11:55:02 41.26 42 43.52 57 54.8 65.1 52.19 53.15 63.11 61.2 60.1 66.4
12/10/2018 11:55:03 41.85 41.96 43.52 57 54.8 65.1 52.75 52.72 63.11 61.2 60 66.4
12/10/2018 11:55:04 40.9 42.04 43.52 57 54.8 65.1 53.46 53.2 63.11 61.2 60 66.4
12/10/2018 11:55:05 41.43 41.5 43.52 57 54.7 65.1 53.45 53.62 63.11 61.2 60 66.4
12/10/2018 11:55:06 41.13 41.46 43.52 57 54.7 65.1 53.15 53.35 63.11 61.2 60 66.4
12/10/2018 11:55:07 41.18 41.76 43.52 57 54.7 65.1 52.06 53.39 63.11 61.2 60 66.4
12/10/2018 11:55:08 41.52 41.77 43.52 57 54.7 65.1 52.29 52.67 63.11 61.2 60 66.4
12/10/2018 11:55:09 42.08 41.93 43.52 57 54.6 65.1 53.14 52.95 63.11 61.2 59.9 66.4
12/10/2018 11:55:10 42.31 42.44 43.52 57 54.6 65.1 53.78 53.56 63.11 61.2 59.9 66.4
12/10/2018 11:55:11 43.11 42.93 43.52 57 54.5 65.1 53.09 53.69 63.11 61.2 59.9 66.4
12/10/2018 11:55:12 42.22 42.94 43.52 57 54.5 65.1 53.72 53.75 63.1 61.2 59.8 66.4
12/10/2018 11:55:13 42.19 42.57 43.52 57 54.5 65.1 53.67 53.87 62.63 61.2 59.8 66.4
12/10/2018 11:55:14 42.12 42.54 43.12 57 54.5 65.1 53.37 53.6 60.51 61.2 59.8 66.4
12/10/2018 11:55:15 42.99 42.78 42.97 57 54.5 65.1 52.86 53.57 59.6 61.2 59.8 66.4
12/10/2018 11:55:16 42.17 42.75 42.97 57 54.5 65.1 52.67 53.08 59.11 61.2 59.8 66.4
12/10/2018 11:55:17 42.24 42.58 42.97 57 54.5 65.1 53.1 53.3 57.81 61.2 59.8 66.4
12/10/2018 11:55:18 42.41 42.75 42.97 57 54.5 65.1 52.87 53.02 57.33 61.2 59.8 66.4
12/10/2018 11:55:19 42.97 43.13 43.13 57 54.4 65.1 53.69 53.46 55.35 61.2 59.8 66.4
12/10/2018 11:55:20 43.11 43.46 43.46 57 54.4 65.1 52.96 53.47 54.18 61.2 59.8 66.4
12/10/2018 11:55:21 42.73 42.93 43.46 57 54.4 65.1 53.95 53.79 54.18 61.2 59.7 66.4
12/10/2018 11:55:22 42.04 42.84 43.46 57 54.4 65.1 52.76 53.59 53.87 61.2 59.7 66.4
12/10/2018 11:55:23 41.69 42.43 43.46 57 54.4 65.1 53.17 53.28 53.87 61.2 59.7 66.4
12/10/2018 11:55:24 42.57 42.36 43.46 57 54.3 65.1 53.36 53.48 53.87 61.2 59.7 66.4
12/10/2018 11:55:25 41.75 42.51 43.46 57 54.3 65.1 53.35 53.73 53.87 61.2 59.7 66.4
12/10/2018 11:55:26 42.15 42.24 43.46 57 54.3 65.1 53.32 53.5 53.87 61.2 59.7 66.4
12/10/2018 11:55:27 42.34 42.36 43.46 57 54.3 65.1 53.72 53.7 53.87 61.2 59.7 66.4
12/10/2018 11:55:28 43.09 42.96 43.46 57 54.3 65.1 56.02 55.56 55.56 61.2 59.7 66.4
12/10/2018 11:55:29 42.16 42.79 43.46 57 54.3 65.1 53.51 55.55 55.56 61.2 59.7 66.4
12/10/2018 11:55:30 42.36 42.64 43.46 57 54.3 65.1 54.29 54.81 55.56 61.2 59.7 66.4
12/10/2018 11:55:31 42.8 42.87 43.46 57 54.2 65.1 53.05 54.13 55.56 61.2 59.6 66.4
12/10/2018 11:55:32 42.96 43.12 43.46 57 54.2 65.1 53.38 53.56 55.56 61.2 59.6 66.4
12/10/2018 11:55:33 41.96 43.15 43.46 57 54.2 65.1 53.68 53.85 55.56 61.2 59.6 66.4
12/10/2018 11:55:34 40.84 42.27 43.46 57 54.2 65.1 52.65 53.54 55.56 61.2 59.6 66.4
12/10/2018 11:55:35 42.94 42.83 43.46 57 54.2 65.1 53.68 53.52 55.56 61.2 59.6 66.4
12/10/2018 11:55:36 43.21 42.89 43.46 57 54.2 65.1 56.25 55.62 55.62 61.2 59.6 66.4
12/10/2018 11:55:37 42.11 42.91 43.46 57 54.2 65.1 55.82 55.81 55.81 61.2 59.5 66.4
12/10/2018 11:55:38 41.82 42.38 43.46 57 54.2 65.1 54.46 55.93 55.93 61.2 59.5 66.4
12/10/2018 11:55:39 42.94 42.81 43.46 57 54.1 65.1 53.69 54.87 55.93 61.2 59.5 66.4
12/10/2018 11:55:40 42.41 43.02 43.46 57 54.1 65.1 53.6 54.29 55.93 61.2 59.5 66.4
12/10/2018 11:55:41 42.52 42.75 43.46 57 54.1 65.1 55.73 55.35 55.93 61.2 59.5 66.4
12/10/2018 11:55:42 41.92 42.48 43.46 57 54.1 65.1 53.21 54.95 55.93 61.2 59.5 66.4
12/10/2018 11:55:43 44.08 43.74 43.74 57 54.1 65.1 53.35 54.05 55.93 61.2 59.5 66.4
12/10/2018 11:55:44 41.75 43.49 43.74 57 54.1 65.1 53.62 53.7 55.93 61.2 59.5 66.4
12/10/2018 11:55:45 42.58 42.97 43.74 57 54.1 65.1 53.16 53.66 55.93 61.2 59.5 66.4
12/10/2018 11:55:46 44.47 43.95 43.95 57 54.1 65.1 53 53.62 55.93 61.2 59.5 66.4
12/10/2018 11:55:47 44.27 44.15 44.15 57 54.1 65.1 53.37 53.4 55.93 61.2 59.5 66.4
12/10/2018 11:55:48 42.73 44.03 44.15 57 53.8 65.1 53.15 53.41 55.93 61.2 59.3 66.4
12/10/2018 11:55:49 42.5 43.48 44.15 57 53.8 65.1 53.19 53.34 55.93 61.2 59.2 66.4
12/10/2018 11:55:50 42.2 42.86 44.15 57 53.7 65.1 53 53.52 55.93 61.2 59.2 66.4
12/10/2018 11:55:51 43.35 43.64 44.15 57 53.7 65.1 53.33 53.5 55.93 61.2 59.2 66.4
12/10/2018 11:55:52 41.97 42.63 44.15 57 53.7 65.1 52.61 53.13 55.93 61.2 59.2 66.4
12/10/2018 11:55:53 43.05 42.9 44.15 57 53.7 65.1 53.13 53.17 55.93 61.2 59.2 66.4
12/10/2018 11:55:54 42.4 43.18 44.15 57 53.7 65.1 54 53.79 55.93 61.2 59.1 66.4
12/10/2018 11:55:55 42 42.45 44.15 57 53.7 65.1 53.9 54.24 55.93 61.2 59.1 66.4
12/10/2018 11:55:56 42.51 42.78 44.15 57 53.6 65.1 53 53.82 55.93 61.2 59.1 66.4
12/10/2018 11:55:57 42.22 43.01 44.15 57 53.6 65.1 53.17 53.38 55.93 61.2 59.1 66.4
12/10/2018 11:55:58 42.25 42.33 44.15 57 53.6 65.1 53.29 53.39 55.93 61.2 59.1 66.4
12/10/2018 11:55:59 43.02 42.84 44.15 57 53.6 65.1 53.41 53.62 55.93 61.2 59.1 66.4
12/10/2018 11:56:00 43.61 43.4 44.15 57 53.6 65.1 53.55 53.49 55.93 61.2 59.1 66.4
12/10/2018 11:56:01 42.76 43.3 44.15 57 53.6 65.1 54.14 53.97 55.93 61.2 59.1 66.4
12/10/2018 11:56:02 42.7 43.06 44.15 57 53.6 65.1 55.44 54.98 55.93 61.2 59.1 66.4
12/10/2018 11:56:03 46.01 45.93 45.93 57 53.6 65.1 54.48 55.14 55.93 61.2 59 66.4
12/10/2018 11:56:04 43.67 45.1 45.93 57 53.6 65.1 53.48 54.7 55.93 61.2 59 66.4
12/10/2018 11:56:05 41.99 44.18 45.93 57 53.5 65.1 53.17 53.92 55.93 61.2 59 66.4
12/10/2018 11:56:06 41.95 43.06 45.93 57 53.4 65.1 53.31 53.53 55.93 61.2 58.9 66.4
12/10/2018 11:56:07 41.53 42.48 45.93 57 53.3 65.1 53.04 53.45 55.93 61.2 58.8 66.4
12/10/2018 11:56:08 41.76 42.1 45.93 57 53.1 65.1 52.74 53.24 55.35 61.2 58.7 66.4
12/10/2018 11:56:09 42.42 42.31 45.93 57 53.1 65.1 52.82 53.05 55.35 61.2 58.7 66.4
12/10/2018 11:56:10 42.11 42.51 45.93 57 53 65.1 52.68 52.87 55.35 61.2 58.6 66.4
12/10/2018 11:56:11 42.47 42.45 45.93 57 53 65.1 53.05 53.03 55.14 61.2 58.6 66.4
12/10/2018 11:56:12 40.32 42.65 45.93 57 52.9 65.1 52.46 53.06 55.14 61.2 58.5 66.4
12/10/2018 11:56:13 41.97 42.08 45.93 57 52.9 65.1 52.35 52.8 55.14 61.2 58.5 66.4
12/10/2018 11:56:14 43.07 42.68 45.93 57 52.9 65.1 53.4 53.13 55.14 61.2 58.5 66.4
12/10/2018 11:56:15 42.88 43.02 45.93 57 52.9 65.1 52.63 53.22 55.14 61.2 58.5 66.4
12/10/2018 11:56:16 42.43 42.84 45.93 57 52.9 65.1 53.46 53.37 55.14 61.2 58.5 66.4
12/10/2018 11:56:17 41.84 42.9 45.93 57 52.9 65.1 52.76 53.3 55.14 61.2 58.5 66.4
12/10/2018 11:56:18 42.89 42.81 45.93 57 52.9 65.1 52.36 53.03 55.14 61.2 58.5 66.4
12/10/2018 11:56:19 42.46 42.73 45.93 57 52.9 65.1 52.39 52.75 55.14 61.2 58.5 66.4
12/10/2018 11:56:20 42.28 42.56 45.93 57 52.9 65.1 53.15 53.04 55.14 61.2 58.5 66.4
12/10/2018 11:56:21 42.11 42.62 45.93 57 52.9 65.1 53.82 53.56 55.14 61.2 58.5 66.4
12/10/2018 11:56:22 42.51 42.77 45.93 57 52.8 65.1 53.26 53.51 55.14 61.2 58.5 66.4
12/10/2018 11:56:23 41.75 42.32 45.93 57 52.8 65.1 52.99 53.85 55.14 61.2 58.5 66.4
12/10/2018 11:56:24 43.51 43.19 45.93 57 52.8 65.1 53.49 53.52 55.14 61.2 58.5 66.4
12/10/2018 11:56:25 43.41 43.57 45.93 57 52.8 65.1 52.65 53.52 55.14 61.2 58.5 66.4
12/10/2018 11:56:26 42.12 43.46 45.93 57 52.8 65.1 52.77 53.22 55.14 61.2 58.5 66.4
12/10/2018 11:56:27 43.02 43.17 45.93 57 52.8 65.1 53.47 53.33 55.14 61.2 58.5 66.4
12/10/2018 11:56:28 42.26 43.54 45.93 57 52.8 65.1 52.79 53.25 55.14 61.2 58.5 66.4
12/10/2018 11:56:29 42.12 42.57 45.93 57 52.8 65.1 52.68 53.04 55.14 61.2 58.5 66.4
12/10/2018 11:56:30 41.24 42.28 45.93 57 52.8 65.1 52.45 52.79 55.14 61.2 58.5 66.4
12/10/2018 11:56:31 43.27 43.12 45.93 57 52.8 65.1 53.09 53.05 55.14 61.2 58.5 66.4
12/10/2018 11:56:32 44.53 44.11 45.93 57 52.8 65.1 53.94 53.7 55.14 61.2 58.5 66.4
12/10/2018 11:56:33 41.65 43.97 45.1 57 52.8 65.1 52.8 53.56 54.7 61.2 58.4 66.4
12/10/2018 11:56:34 42.54 42.86 44.18 57 52.8 65.1 52.73 53.17 53.92 61.2 58.4 66.4
12/10/2018 11:56:35 42.27 42.9 44.11 57 52.8 65.1 52.6 53.07 53.85 61.2 58.4 66.4
12/10/2018 11:56:36 43.75 43.47 44.11 57 52.8 65.1 52.7 52.85 53.85 61.2 58.4 66.4
12/10/2018 11:56:37 43.55 43.86 44.11 57 52.8 65.1 53.48 53.37 53.85 61.2 58.4 66.4
12/10/2018 11:56:38 41.83 43.41 44.11 57 52.8 65.1 52.99 53.37 53.85 61.2 58.4 66.4
12/10/2018 11:56:39 42.69 42.78 44.11 57 52.8 65.1 52.59 53.13 53.85 61.2 58.4 66.4
12/10/2018 11:56:40 42.06 42.72 44.11 57 52.8 65.1 52.61 52.98 53.85 61.2 58.4 66.4
12/10/2018 11:56:41 43.19 43.13 44.11 57 52.8 65.1 52.65 52.91 53.85 61.2 58.4 66.4
12/10/2018 11:56:42 42.7 43.44 44.11 57 52.8 65.1 53.18 53.09 53.85 61.1 58.4 66.4
12/10/2018 11:56:43 50.12 49.71 49.71 57 52.9 65.1 55.15 54.65 54.65 61.2 58.4 66.4
12/10/2018 11:56:44 53.55 54.03 54.03 57 52.9 65.1 55.83 56.35 56.35 61.2 58.4 66.4
12/10/2018 11:56:45 43.29 51.11 54.03 57 52.9 65.1 52.67 54.9 56.35 61.2 58.4 66.4
12/10/2018 11:56:46 42.79 47.95 54.03 57 52.9 65.1 53.15 53.69 56.35 61.2 58.4 66.4
12/10/2018 11:56:47 44.02 45.48 54.03 57 52.9 65.1 53.73 53.98 56.35 61.2 58.4 66.4
12/10/2018 11:56:48 44.61 44.89 54.03 57 52.9 65.1 53.19 53.67 56.35 61.2 58.4 66.4
12/10/2018 11:56:49 43.29 44.78 54.03 57 52.9 65.1 53.94 53.98 56.35 61.2 58.4 66.4
12/10/2018 11:56:50 43.6 44.32 54.03 57 52.9 65.1 53.6 53.86 56.35 61.2 58.4 66.4
12/10/2018 11:56:51 42.67 43.68 54.03 57 52.9 65.1 52.65 53.65 56.35 61.2 58.4 66.4
12/10/2018 11:56:52 42.29 43.16 54.03 57 52.9 65.1 52.79 53.22 56.35 61.2 58.4 66.4
12/10/2018 11:56:53 41.06 42.51 54.03 57 52.9 65.1 52.87 53.02 56.35 61.2 58.4 66.4
12/10/2018 11:56:54 42.75 42.43 54.03 57 52.9 65.1 52.66 53.08 56.35 61.1 58.4 66.4
12/10/2018 11:56:55 40.95 42.42 54.03 57 52.9 65.1 52.88 52.99 56.35 61.1 58.4 66.4
12/10/2018 11:56:56 43.9 43.62 54.03 57 52.9 65.1 53.52 53.35 56.35 61.1 58.4 66.4
12/10/2018 11:56:57 43.95 44.14 54.03 57 52.9 65.1 53.26 53.36 56.35 61.1 58.4 66.4
12/10/2018 11:56:58 41.96 43.87 54.03 57 52.9 65.1 53.62 53.78 56.35 61.1 58.4 66.4
12/10/2018 11:56:59 42.41 43.28 54.03 57 52.9 65.1 53.2 53.89 56.35 61.1 58.4 66.4
12/10/2018 11:57:00 42.08 42.46 54.03 57 52.9 65.1 53.09 53.27 56.35 61.1 58.4 66.4
12/10/2018 11:57:01 42.59 42.79 54.03 57 52.9 65.1 52.83 53.3 56.35 61.1 58.4 66.4
12/10/2018 11:57:02 42.35 42.78 54.03 57 52.9 65.1 52.64 53.38 56.35 61.1 58.4 66.4
12/10/2018 11:57:03 41.17 42.38 54.03 57 52.9 65.1 52.62 52.88 56.35 61.1 58.4 66.4
12/10/2018 11:57:04 42.29 42.25 54.03 56.3 52.9 65.1 52.17 52.67 56.35 60.6 58.4 66.4
12/10/2018 11:57:05 41.65 42.22 54.03 55.5 52.9 65.1 52.48 52.87 56.35 60 58.4 66.4
12/10/2018 11:57:06 41.82 42.23 54.03 54.9 52.9 65.1 52.53 52.5 56.35 59.6 58.4 66.4
12/10/2018 11:57:07 42.35 42.34 54.03 54.2 52.9 65.1 52.87 52.86 56.35 59.2 58.4 66.4
12/10/2018 11:57:08 41.62 42.65 54.03 54.2 52.9 65.1 51.98 52.87 56.35 59.2 58.4 66.4
12/10/2018 11:57:09 42.64 42.52 54.03 54 52.9 65.1 52.36 52.51 56.35 58.9 58.4 66.4
12/10/2018 11:57:10 42.12 42.55 54.03 52.4 52.9 65.1 53.06 52.91 56.35 58.1 58.4 66.4
12/10/2018 11:57:11 42.97 42.77 54.03 52.1 52.9 65.1 53.57 53.38 56.35 58 58.4 66.4
12/10/2018 11:57:12 42.8 42.95 54.03 52.1 52.9 65.1 53.26 53.64 56.35 58 58.4 66.4
12/10/2018 11:57:13 42.19 43.11 54.03 52.1 52.9 65.1 52.89 53.4 56.35 58 58.4 66.4
12/10/2018 11:57:14 41.3 42.32 51.11 52.1 52.9 65.1 53.22 53.24 54.9 58 58.4 66.4
12/10/2018 11:57:15 42.23 42.41 47.95 52.1 52.9 65.1 52.8 53.29 53.98 58 58.4 66.4
12/10/2018 11:57:16 42.69 42.54 45.48 52.1 52.9 65.1 53.27 53.22 53.98 58 58.4 66.4
12/10/2018 11:57:17 43.78 43.34 44.89 52.1 52.9 65.1 53.07 53.25 53.98 58 58.4 66.4
12/10/2018 11:57:18 45.91 45.49 45.49 52.1 52.9 65.1 53.79 53.73 53.98 58 58.4 66.4
12/10/2018 11:57:19 42.51 45.33 45.49 51.2 52.9 65.1 53.95 54.27 54.27 57.6 58.4 66.4
12/10/2018 11:57:20 42.22 43.73 45.49 51.2 52.8 65.1 52.9 53.94 54.27 57.6 58.4 66.4
12/10/2018 11:57:21 41.96 43.07 45.49 51.2 52.8 65.1 52.51 53.32 54.27 57.6 58.4 66.4
12/10/2018 11:57:22 42.63 42.6 45.49 51.2 52.8 65.1 52.44 52.85 54.27 57.6 58.4 66.4
12/10/2018 11:57:23 42.39 42.69 45.49 51.2 52.8 65.1 52.95 52.9 54.27 57.6 58.4 66.4
12/10/2018 11:57:24 41.4 42.53 45.49 51.2 52.8 65.1 52.87 52.99 54.27 57.6 58.4 66.4
12/10/2018 11:57:25 41.73 42.07 45.49 51.2 52.8 65.1 53.34 53.48 54.27 57.6 58.4 66.4
12/10/2018 11:57:26 41.49 42.28 45.49 51.2 52.8 65.1 52.72 53.2 54.27 57.6 58.4 66.4
12/10/2018 11:57:27 42.71 42.4 45.49 51.2 52.8 65.1 53.44 53.34 54.27 57.6 58.4 66.4
12/10/2018 11:57:28 42.52 42.71 45.49 51.2 52.8 65.1 54.06 53.84 54.27 57.6 58.4 66.4
12/10/2018 11:57:29 42.72 42.65 45.49 51.2 52.8 65.1 56.61 56.07 56.07 57.6 58.4 66.4
12/10/2018 11:57:30 42.98 43.36 45.49 51.2 52.8 65.1 62.65 61.08 61.08 57.7 58.4 66.4
12/10/2018 11:57:31 43.51 43.42 45.49 51.2 52.8 65.1 59.2 61.03 61.08 57.7 58.4 66.4
12/10/2018 11:57:32 43.09 43.51 45.49 51.2 52.8 65.1 55.36 60 61.08 57.7 58.4 66.4
12/10/2018 11:57:33 43.75 43.71 45.49 51.2 52.8 65.1 55.2 57.5 61.08 57.7 58.4 66.4
12/10/2018 11:57:34 43.6 43.9 45.49 51.2 52.8 65.1 55.12 56.61 61.08 57.7 58.4 66.4
12/10/2018 11:57:35 42.77 43.53 45.49 51.2 52.8 65.1 54.9 55.52 61.08 57.7 58.4 66.4
12/10/2018 11:57:36 42.24 43.35 45.49 51.2 52.8 65.1 54.62 55.12 61.08 57.7 58.4 66.4
12/10/2018 11:57:37 42.87 42.8 45.49 51.1 52.8 65.1 56.19 55.98 61.08 57.6 58.4 66.4
12/10/2018 11:57:38 42.19 42.71 45.49 50.9 52.8 65.1 57.03 56.81 61.08 57.4 58.4 66.4
12/10/2018 11:57:39 41.54 42.37 45.49 50.7 52.8 65.1 56.9 56.94 61.08 57.3 58.4 66.4
12/10/2018 11:57:40 43.17 42.78 45.49 50.7 52.8 65.1 57.91 57.67 61.08 57.3 58.4 66.4
12/10/2018 11:57:41 41.51 43.03 45.49 50.7 52.8 65.1 58.85 58.79 61.08 57.4 58.4 66.4
12/10/2018 11:57:42 42.24 42.49 45.49 50.7 52.8 65.1 56.67 58.43 61.08 57.4 58.4 66.4
12/10/2018 11:57:43 42.43 42.58 45.49 50.7 52.8 65.1 55.72 57.5 61.08 57.4 58.4 66.4
12/10/2018 11:57:44 41.32 42.67 45.49 50.7 52.8 65.1 55.04 56.47 61.08 57.3 58.4 66.4
12/10/2018 11:57:45 42.24 42.23 45.49 50.7 52.8 65.1 54.93 55.45 61.08 57.3 58.4 66.4
12/10/2018 11:57:46 42.4 42.7 45.49 50.7 52.8 65.1 54.95 55.25 61.08 57.3 58.4 66.4
12/10/2018 11:57:47 49.86 49.59 49.59 50.6 52.8 65.1 57.07 57.22 61.08 57.3 58.4 66.4
12/10/2018 11:57:48 65.53 63.97 63.97 51 52.9 65.1 71.37 69.85 69.85 57.6 58.5 66.4
12/10/2018 11:57:49 69.61 68.21 68.21 52 53.1 65.1 73.32 72.13 72.13 58.1 58.7 66.4
12/10/2018 11:57:50 66.97 69.57 69.57 52.4 53.3 65.1 70.41 73.24 73.24 58.4 58.8 66.4
12/10/2018 11:57:51 40.7 66.79 69.57 52.4 53.3 65.1 52.83 70.47 73.24 58.3 58.8 66.4
12/10/2018 11:57:52 45.91 62.57 69.57 52.4 53.3 65.1 53.89 66.35 73.24 58.3 58.8 66.4
12/10/2018 11:57:53 66.77 65.75 69.57 52.8 53.4 65.1 71.69 70.51 73.24 58.6 58.8 66.4
12/10/2018 11:57:54 67.75 67.71 69.57 53.2 53.5 65.1 71.67 71.95 73.24 58.9 58.9 66.4
12/10/2018 11:57:55 42.86 66.98 69.57 53.2 53.5 65.1 53.07 71.2 73.24 58.9 58.9 66.4
12/10/2018 11:57:56 41.55 62.77 69.57 53.2 53.5 65.1 52.6 67.07 73.24 58.9 58.9 66.4
12/10/2018 11:57:57 42.9 58.57 69.57 53.2 53.5 65.1 53.34 63.07 73.24 58.9 58.9 66.4
12/10/2018 11:57:58 42.57 54.53 69.57 53.2 53.5 65.1 53.27 59.55 73.24 58.9 58.9 66.4
12/10/2018 11:57:59 68.52 66.58 69.57 53.6 53.6 65.1 72.96 70.87 73.24 59.2 59.1 66.4
12/10/2018 11:58:00 66.27 67.57 69.57 53.9 53.7 65.1 69.79 71.21 73.24 59.3 59.1 66.5
12/10/2018 11:58:01 41.57 66.28 69.57 53.8 53.7 65.1 53.91 70.04 73.24 59.3 59.1 66.5
12/10/2018 11:58:02 42.68 62.06 69.57 53.8 53.7 65.1 54.23 65.98 73.24 59.3 59.1 66.5
12/10/2018 11:58:03 42.57 57.9 69.57 53.8 53.7 65.1 53.2 62.19 73.24 59.3 59.1 66.5
12/10/2018 11:58:04 42.37 53.86 69.57 53.8 53.7 65.1 52.6 58.79 73.24 59.3 59.1 66.5
12/10/2018 11:58:05 61.28 59.88 69.57 53.8 53.8 65.1 66.32 64.82 73.24 59.3 59.1 66.5
12/10/2018 11:58:06 46.25 59.57 69.57 53.8 53.8 65.1 58.05 64.53 73.24 59.3 59.1 66.5
12/10/2018 11:58:07 59.9 59.83 69.57 53.9 53.8 65.1 66.19 66.03 73.24 59.4 59.2 66.5
12/10/2018 11:58:08 66.6 65.3 69.57 54.1 53.9 65.1 70.25 69.37 73.24 59.6 59.2 66.5
12/10/2018 11:58:09 58.83 65.21 69.57 54.2 53.9 65.1 66.49 69.31 73.24 59.6 59.2 66.5
12/10/2018 11:58:10 46.57 62.23 69.57 54.2 53.9 65.1 60.55 67.51 73.24 59.6 59.2 66.5
12/10/2018 11:58:11 43.64 58.14 69.57 54.2 53.9 65.1 55.74 64.4 73.24 59.6 59.2 66.5
12/10/2018 11:58:12 42.43 54.14 69.57 54.2 53.9 65.1 55.02 60.98 73.24 59.6 59.2 66.5
12/10/2018 11:58:13 41.84 50.35 69.57 54.1 53.9 65.1 53.15 58.31 73.24 59.6 59.2 66.5
12/10/2018 11:58:14 42.34 47.03 69.57 54.1 53.9 65.1 53.49 55.87 73.24 59.6 59.2 66.5
12/10/2018 11:58:15 42.13 44.77 69.57 54.1 53.9 65.1 53.2 54.65 73.24 59.6 59.2 66.5
12/10/2018 11:58:16 41.68 43.28 69.57 54.1 53.9 65.1 52.15 53.94 73.24 59.6 59.2 66.5
12/10/2018 11:58:17 42.03 42.69 69.57 54.1 53.9 65.1 52.41 52.94 73.24 59.6 59.2 66.5
12/10/2018 11:58:18 42.55 42.62 69.57 54.1 53.9 65.1 51.94 52.64 73.24 59.6 59.2 66.5
12/10/2018 11:58:19 42.64 42.73 69.57 54.1 53.9 65.1 53.66 53.27 73.24 59.6 59.2 66.5
12/10/2018 11:58:20 41.82 42.66 67.71 54.1 53.9 65.1 52.76 53.34 71.95 59.6 59.2 66.5
12/10/2018 11:58:21 42.24 42.53 67.71 54.1 53.9 65.1 53.71 53.55 71.95 59.6 59.2 66.5
12/10/2018 11:58:22 41.85 42.3 67.71 54.1 53.9 65.1 53.43 53.77 71.95 59.6 59.2 66.5
12/10/2018 11:58:23 42.05 42.27 67.71 54.1 53.9 65.1 53.6 53.67 71.95 59.6 59.2 66.5
12/10/2018 11:58:24 41.74 42.26 67.57 54.1 53.9 65.1 53.22 53.83 71.21 59.6 59.2 66.5
12/10/2018 11:58:25 45.68 44.58 67.57 54.1 53.9 65.1 54.14 54.2 71.21 59.6 59.2 66.5
12/10/2018 11:58:26 44.21 44.92 67.57 54.1 53.9 65.1 54.87 54.93 71.21 59.5 59.2 66.5
12/10/2018 11:58:27 45.45 45.51 67.57 53.7 53.9 65.1 53.87 54.67 71.21 59.4 59.2 66.5
12/10/2018 11:58:28 42.93 44.86 67.57 53.6 53.9 65.1 54.78 54.64 71.21 59.3 59.2 66.5
12/10/2018 11:58:29 44.63 44.44 67.57 53.6 53.9 65.1 53.75 54.59 71.21 59.3 59.2 66.5
12/10/2018 11:58:30 45.14 44.93 66.28 53.6 53.9 65.1 55.35 54.96 70.04 59.3 59.3 66.5
12/10/2018 11:58:31 45.34 45.7 65.3 53.6 53.9 65.1 56.1 55.82 69.37 59.3 59.3 66.5
12/10/2018 11:58:32 44.07 45.17 65.3 53.6 53.9 65.1 54.93 55.72 69.37 59.3 59.3 66.5
12/10/2018 11:58:33 45.41 45.45 65.3 53.6 53.9 65.1 55.52 55.74 69.37 59.3 59.3 66.5
12/10/2018 11:58:34 44.23 44.9 65.3 53.6 53.9 65.1 53.85 55.39 69.37 59.3 59.3 66.5
12/10/2018 11:58:35 44.61 45.14 65.3 53.6 53.9 65.1 54.05 54.42 69.37 59.3 59.3 66.5
12/10/2018 11:58:36 44.48 45.02 65.3 53.6 53.9 65.1 53.73 54.41 69.37 59.3 59.3 66.5
12/10/2018 11:58:37 46.29 46.45 65.3 53.6 53.9 65.1 53.56 54.1 69.37 59.3 59.3 66.5
12/10/2018 11:58:38 41.79 45.39 65.21 53.6 53.9 65.1 53.3 53.68 69.31 59.3 59.3 66.5
12/10/2018 11:58:39 41.78 43.64 62.23 53.6 53.9 65.1 52.25 53.52 67.51 59.3 59.3 66.5
12/10/2018 11:58:40 43.19 43.28 58.14 52.9 53.9 65.1 53.14 53.1 64.4 58.9 59.3 66.5
12/10/2018 11:58:41 42.63 43.49 54.14 52.8 53.9 65.1 52.9 53.03 60.98 58.9 59.3 66.5
12/10/2018 11:58:42 44.27 44.63 50.35 52.8 53.9 65.1 54.02 53.89 58.31 58.9 59.3 66.5
12/10/2018 11:58:43 44.55 44.29 47.03 52.7 53.9 65.1 53.1 53.46 55.87 58.6 59.3 66.5
12/10/2018 11:58:44 42.47 44.35 46.45 52.6 53.9 65.1 54.21 54.14 55.82 58.6 59.3 66.5
12/10/2018 11:58:45 44.76 44.63 46.45 52.5 53.9 65.1 53.86 54.11 55.82 58.6 59.3 66.5
12/10/2018 11:58:46 44.93 45.21 46.45 52.5 53.9 65.1 54.29 54.26 55.82 58.6 59.3 66.5
12/10/2018 11:58:47 44.5 45.05 46.45 52.5 53.9 65.1 54.07 54.15 55.82 58.6 59.3 66.5
12/10/2018 11:58:48 44.49 44.76 46.45 52.5 53.9 65.1 53.96 54.21 55.82 58.5 59.3 66.5
12/10/2018 11:58:49 44.2 44.73 46.45 52.5 53.9 65.1 53.71 54.32 55.82 58.5 59.3 66.5
12/10/2018 11:58:50 43.06 44.42 46.45 52.5 53.9 65.1 52.76 53.79 55.82 58.5 59.3 66.5
12/10/2018 11:58:51 45.77 45.12 46.45 52.5 53.9 65.1 53.77 53.64 55.82 58.5 59.3 66.5
12/10/2018 11:58:52 45.07 45.47 46.45 52.5 53.9 65.1 53.36 53.71 55.82 58.5 59.3 66.5
12/10/2018 11:58:53 41.11 45.19 46.45 52.5 53.9 65.1 52.74 53.53 55.82 58.5 59.3 66.5
12/10/2018 11:58:54 43.11 43.33 46.45 52.5 53.9 65.1 53.98 53.75 55.82 58.5 59.3 66.5
12/10/2018 11:58:55 44.61 44.21 46.45 52.5 53.9 65.1 53.56 53.87 55.82 58.4 59.3 66.5
12/10/2018 11:58:56 47.66 46.71 46.71 52.5 53.9 65.1 53.83 53.97 55.82 58.4 59.3 66.5
12/10/2018 11:58:57 44.21 46.56 46.71 52.5 53.9 65.1 55.34 55.07 55.82 58.4 59.3 66.5
12/10/2018 11:58:58 45.77 45.88 46.71 52.5 53.9 65.1 53.53 54.82 55.82 58.4 59.3 66.5
12/10/2018 11:58:59 45.4 45.79 46.71 52.5 53.9 65.1 53.61 54.03 55.82 58.4 59.2 66.5
12/10/2018 11:59:00 43.89 45.72 46.71 52.5 53.9 65.1 53.7 54.08 55.82 58.4 59.2 66.5
12/10/2018 11:59:01 44.69 45.2 46.71 52.5 53.9 65.1 53.48 53.74 55.74 58.4 59.2 66.5
12/10/2018 11:59:02 42.21 44.59 46.71 52.5 53.9 65.1 53.44 53.84 55.74 58.4 59.2 66.5
12/10/2018 11:59:03 40.91 43.24 46.71 52.5 53.9 65.1 52.62 53.44 55.39 58.4 59.2 66.5
12/10/2018 11:59:04 41.6 42.1 46.71 52.5 53.9 65.1 54.94 54.63 55.07 58.4 59.2 66.5
12/10/2018 11:59:05 42.13 42.19 46.71 52.5 53.9 65.1 53.28 54.51 55.07 58.4 59.2 66.5
12/10/2018 11:59:06 42.29 42.48 46.71 52.5 53.9 65.1 53.34 53.86 55.07 58.4 59.2 66.5
12/10/2018 11:59:07 44.21 43.78 46.71 52.5 53.9 65.1 53.46 53.74 55.07 58.4 59.2 66.5
12/10/2018 11:59:08 44.51 44.36 46.71 52.5 53.9 65.1 53.4 53.7 55.07 58.4 59.1 66.5
12/10/2018 11:59:09 43.93 44.38 46.71 52.5 53.9 65.1 53.85 53.86 55.07 58.4 59.1 66.5
12/10/2018 11:59:10 43.65 44.3 46.71 52.5 53.9 65.1 53.62 54.06 55.07 58.4 59.1 66.5
12/10/2018 11:59:11 43.08 44.04 46.71 52.5 53.9 65.1 53.67 53.8 55.07 58.4 59.1 66.5
12/10/2018 11:59:12 41.62 43.41 46.71 52.5 53.9 65.1 53.53 53.81 55.07 58.4 59.1 66.5
12/10/2018 11:59:13 43.16 43.15 46.71 52.5 53.9 65.1 53.64 53.99 55.07 58.4 59.1 66.5
12/10/2018 11:59:14 43.37 43.36 46.71 52.5 53.9 65.1 54.17 54.07 55.07 58.4 59.1 66.5
12/10/2018 11:59:15 44.42 44.33 46.71 52.5 53.9 65.1 53.89 54.08 55.07 58.4 59.1 66.5
12/10/2018 11:59:16 44.62 44.47 46.71 52.5 53.9 65.1 54.04 54.4 55.07 58.4 59.1 66.5
12/10/2018 11:59:17 43.51 44.53 46.71 52.5 53.9 65.1 54.86 54.64 55.07 58.4 59.1 66.5
12/10/2018 11:59:18 44.66 44.57 46.71 52.5 53.9 65.1 54.19 54.57 55.07 58.4 59.1 66.5
12/10/2018 11:59:19 43.74 44.74 46.71 52.5 53.9 65.1 54.34 54.55 55.07 58.4 59.1 66.5
12/10/2018 11:59:20 42.05 44 46.71 52.5 53.9 65.1 55.02 55.3 55.3 58.5 59.1 66.5
12/10/2018 11:59:21 40.91 43.11 46.71 52.5 53.9 65.1 53.52 54.89 55.3 58.5 59.1 66.5
12/10/2018 11:59:22 42.13 42.03 46.71 52.5 53.9 65.1 54.4 54.27 55.3 58.5 59.1 66.5
12/10/2018 11:59:23 43 42.82 46.71 52.5 53.9 65.1 56.25 55.84 55.84 58.5 59.1 66.5
12/10/2018 11:59:24 43.11 43.04 46.71 52.5 53.9 65.1 54.09 55.81 55.84 58.5 59.1 66.5
12/10/2018 11:59:25 42.38 42.97 46.71 52.5 53.9 65.1 54.24 54.71 55.84 58.5 59.1 66.5
12/10/2018 11:59:26 42.65 42.85 46.56 52.5 53.9 65.1 55.6 55.49 55.84 58.5 59.1 66.5
12/10/2018 11:59:27 43.81 43.47 45.88 52.5 53.9 65.1 55.58 55.63 55.84 58.5 59.1 66.5
12/10/2018 11:59:28 43.27 43.73 45.79 52.5 53.8 65.1 56.18 56.34 56.34 58.5 59.1 66.5
12/10/2018 11:59:29 44.24 44.03 45.72 52.5 53.8 65.1 54.63 55.82 56.34 58.5 59.1 66.5
12/10/2018 11:59:30 42.24 43.96 45.2 52.5 53.8 65.1 54.77 55.07 56.34 58.5 59.1 66.5
12/10/2018 11:59:31 43.88 43.65 44.74 52.5 53.8 65.1 54.15 55.12 56.34 58.5 59.1 66.5
12/10/2018 11:59:32 44.78 44.52 44.74 52.5 53.8 65.1 53.87 54.42 56.34 58.5 59.1 66.5
12/10/2018 11:59:33 43.84 44.47 44.74 52.5 53.8 65.1 53.33 54.07 56.34 58.5 59.1 66.5
12/10/2018 11:59:34 43.87 44.18 44.74 52.5 53.8 65.1 52.88 53.6 56.34 58.5 59.1 66.5
12/10/2018 11:59:35 44.47 44.53 44.74 52.5 53.8 65.1 53.68 53.75 56.34 58.5 59 66.5
12/10/2018 11:59:36 43.13 44.32 44.74 52.5 53.7 65.1 53.68 53.74 56.34 58.5 58.9 66.5
12/10/2018 11:59:37 42.51 43.64 44.74 52.5 53.7 65.1 52.6 53.45 56.34 58.5 58.9 66.5
12/10/2018 11:59:38 43.32 43.29 44.74 52.5 53.7 65.1 54.05 53.8 56.34 58.5 58.9 66.5
12/10/2018 11:59:39 42.71 43.41 44.74 52.5 53.7 65.1 53.73 53.89 56.34 58.4 58.9 66.5
12/10/2018 11:59:40 42.56 42.87 44.74 52.5 53.7 65.1 53.23 53.89 56.34 58.4 58.9 66.5
12/10/2018 11:59:41 41.66 42.7 44.74 52.5 53.7 65.1 53.24 53.63 56.34 58.4 58.8 66.5
12/10/2018 11:59:42 41.95 42.33 44.74 52.5 53.7 65.1 53.26 53.55 56.34 58.3 58.8 66.5
12/10/2018 11:59:43 42.95 42.78 44.74 52.5 53.7 65.1 52.68 53.24 56.34 58.3 58.8 66.5
12/10/2018 11:59:44 46.37 46.19 46.19 52.5 53.7 65.1 55.69 55.38 56.34 58.3 58.8 66.5
12/10/2018 11:59:45 42.1 45.02 46.19 52.5 53.7 65.1 53.61 54.64 56.34 58.3 58.8 66.5
12/10/2018 11:59:46 42.95 43.39 46.19 52.5 53.7 65.1 53.34 54.01 56.34 58.3 58.8 66.5
12/10/2018 11:59:47 42.59 43.19 46.19 52.5 53.7 65.1 53.78 54 56.34 58.3 58.8 66.5
12/10/2018 11:59:48 42.44 42.8 46.19 52.5 53.7 65.1 53.77 54.02 56.34 58.3 58.8 66.5
12/10/2018 11:59:49 42.4 42.91 46.19 52.5 53.7 65.1 53.59 54.06 56.34 58.3 58.8 66.5
12/10/2018 11:59:50 41.96 42.51 46.19 52.5 53.7 65.1 53.23 53.75 56.34 58.3 58.8 66.5
12/10/2018 11:59:51 42.28 42.49 46.19 52.5 53.7 65.1 54.42 54.31 56.34 58.3 58.8 66.5
12/10/2018 11:59:52 42.43 42.57 46.19 52.5 53.7 65.1 54.45 54.47 56.34 58.3 58.8 66.5
12/10/2018 11:59:53 43.85 43.46 46.19 52.5 53.7 65.1 54.8 54.82 56.34 58.3 58.8 66.5
12/10/2018 11:59:54 46.12 45.36 46.19 52.5 53.7 65.1 55.79 55.45 56.34 58.3 58.8 66.5
12/10/2018 11:59:55 49.25 48.34 48.34 52.5 53.7 65.1 57.91 57.33 57.33 58.3 58.8 66.5
12/10/2018 11:59:56 48.3 48.87 48.87 52.5 53.7 65.1 57.87 57.98 57.98 58.3 58.8 66.5
12/10/2018 11:59:57 44.13 48.03 48.87 52.5 53.7 65.1 59.95 59.53 59.53 58.3 58.8 66.5
12/10/2018 11:59:58 43.18 46 48.87 52.5 53.7 65.1 55.76 59.32 59.53 58.3 58.8 66.5
12/10/2018 11:59:59 42.8 44.42 48.87 52.5 53.7 65.1 54.58 57.5 59.53 58.3 58.8 66.5
12/10/2018 12:00:00 41.91 43.63 48.87 52.5 53.7 65.1 53.59 55.89 59.53 58.3 58.8 66.5
12/10/2018 12:00:01 41.81 42.64 48.87 52.5 53.7 65.1 53.75 54.79 59.53 58.3 58.8 66.5
12/10/2018 12:00:02 42.19 42.48 48.87 52.5 53.7 65.1 53.13 54.22 59.53 58.3 58.8 66.5
12/10/2018 12:00:03 42.01 42.67 48.87 52.5 53.7 65.1 53.86 53.77 59.53 58.3 58.8 66.5
12/10/2018 12:00:04 42.12 42.53 48.87 52.5 53.7 65.1 53.14 53.76 59.53 58.3 58.8 66.5
12/10/2018 12:00:05 42.38 42.42 48.87 52.5 53.7 65.1 53.1 53.54 59.53 58.3 58.8 66.5
12/10/2018 12:00:06 42.45 42.8 48.87 52.5 53.7 65.1 53.98 53.79 59.53 58.3 58.8 66.5
12/10/2018 12:00:07 43.32 43.18 48.87 52.5 53.7 65.1 53.9 54.08 59.53 58.3 58.8 66.5
12/10/2018 12:00:08 43.88 43.62 48.87 52.5 53.7 65.1 53.43 54.02 59.53 58.3 58.8 66.5
12/10/2018 12:00:09 42.75 43.68 48.87 52.5 53.7 65.1 53.51 53.87 59.53 58.3 58.8 66.5
12/10/2018 12:00:10 43.05 43.5 48.87 52.5 53.7 65.1 54.21 54.07 59.53 58.3 58.8 66.5
12/10/2018 12:00:11 42.36 43.07 48.87 52.5 53.7 65.1 54.17 54.52 59.53 58.3 58.8 66.5
12/10/2018 12:00:12 42.31 42.87 48.87 52.5 53.7 65.1 53.71 54.1 59.53 58.3 58.8 66.5
12/10/2018 12:00:13 42.12 42.6 48.87 52.5 53.7 65.1 52.73 54.03 59.53 58.3 58.8 66.5
12/10/2018 12:00:14 42.72 42.73 48.87 52.5 53.7 65.1 52.86 53.13 59.53 58.3 58.8 66.5
12/10/2018 12:00:15 42.83 42.98 48.87 52.5 53.7 65.1 53.82 53.77 59.53 58.3 58.8 66.5
12/10/2018 12:00:16 41.69 42.84 48.87 52.5 53.7 65.1 53.57 53.67 59.53 58.3 58.8 66.5
12/10/2018 12:00:17 42.96 42.91 48.87 52.5 53.7 65.1 53.69 53.98 59.53 58.3 58.8 66.5
12/10/2018 12:00:18 42.11 42.84 48.87 52.5 53.7 65.1 53.17 53.67 59.53 58.3 58.8 66.5
12/10/2018 12:00:19 45.45 45.09 48.87 52.5 53.7 65.1 53.91 53.98 59.53 58.3 58.8 66.5
12/10/2018 12:00:20 45.2 46.04 48.87 52.5 53.7 65.1 53.87 54.07 59.53 58.3 58.8 66.5
12/10/2018 12:00:21 45.72 46.39 48.87 52.5 53.7 65.1 54.82 54.63 59.53 58.3 58.8 66.5
12/10/2018 12:00:22 42.18 45.13 48.87 52.5 53.7 65.1 53.08 54.44 59.53 58.3 58.8 66.5
12/10/2018 12:00:23 44.69 45.35 48.87 52.5 53.7 65.1 52.84 53.93 59.53 58.3 58.8 66.5
12/10/2018 12:00:24 41.59 43.72 48.87 52.5 53.7 65.1 53.51 53.49 59.53 58.3 58.8 66.5
12/10/2018 12:00:25 42.75 42.77 48.87 52.5 53.7 65.1 53.19 53.49 59.53 58.3 58.8 66.5
12/10/2018 12:00:26 41.96 42.79 48.03 52.5 53.7 65.1 53.22 53.31 59.53 58.3 58.8 66.5
12/10/2018 12:00:27 42.75 42.76 46.39 52.5 53.7 65.1 53.36 53.54 59.32 58.3 58.8 66.5
12/10/2018 12:00:28 41.99 42.7 46.39 52.5 53.7 65.1 53.4 53.72 57.5 58.3 58.8 66.5
12/10/2018 12:00:29 44.08 43.72 46.39 52.5 53.7 65.1 53.41 53.6 55.89 58.3 58.8 66.5
12/10/2018 12:00:30 42.9 43.58 46.39 52.5 53.7 65.1 53.08 53.37 54.79 58.3 58.8 66.5
12/10/2018 12:00:31 42.92 43.58 46.39 52.5 53.7 65.1 53.24 53.51 54.63 58.3 58.8 66.5
12/10/2018 12:00:32 44.19 43.88 46.39 52.5 53.7 65.1 53.28 53.48 54.63 58.3 58.8 66.5
12/10/2018 12:00:33 44.2 44.27 46.39 52.5 53.7 65.1 53.3 53.41 54.63 58.3 58.8 66.5
12/10/2018 12:00:34 43.68 44.42 46.39 52.5 53.7 65.1 53.89 53.81 54.63 58.3 58.8 66.5
12/10/2018 12:00:35 41.95 43.84 46.39 52.5 53.7 65.1 53.9 53.96 54.63 58.3 58.8 66.5
12/10/2018 12:00:36 42.65 43.08 46.39 52.5 53.7 65.1 53.26 53.95 54.63 58.3 58.8 66.5
12/10/2018 12:00:37 41.9 43.1 46.39 52.5 53.7 65.1 53.28 54.17 54.63 58.3 58.8 66.5
12/10/2018 12:00:38 42.69 42.7 46.39 52.5 53.7 65.1 53.41 53.4 54.63 58.3 58.8 66.5
12/10/2018 12:00:39 42.53 42.73 46.39 52.5 53.7 65.1 52.7 53.36 54.63 58.3 58.8 66.5
12/10/2018 12:00:40 42.41 42.79 46.39 52.5 53.7 65.1 52.73 52.99 54.63 58.3 58.8 66.5
12/10/2018 12:00:41 43.25 43.19 46.39 52.5 53.7 65.1 53.37 53.4 54.63 58.3 58.8 66.5
12/10/2018 12:00:42 43.08 43.27 46.39 52.5 53.7 65.1 52.99 53.24 54.63 58.3 58.8 66.5
12/10/2018 12:00:43 42.65 43.11 46.39 52.5 53.7 65.1 53.17 53.19 54.63 58.3 58.8 66.5
12/10/2018 12:00:44 42.62 43.48 46.39 52.5 53.7 65.1 53.55 53.51 54.63 58.3 58.8 66.5
12/10/2018 12:00:45 42.59 42.76 46.39 52.5 53.7 65.1 53.33 53.63 54.63 58.3 58.8 66.5
12/10/2018 12:00:46 42.13 42.69 46.39 52.5 53.7 65.1 53.57 53.57 54.63 58.3 58.8 66.5
12/10/2018 12:00:47 42.08 42.67 46.39 52.5 53.7 65.1 53.4 53.56 54.63 58.3 58.8 66.5
12/10/2018 12:00:48 42.74 42.77 46.39 52.5 53.7 65.1 52.94 53.67 54.63 58.3 58.8 66.5
12/10/2018 12:00:49 43.02 42.97 46.39 52.5 53.7 65.1 53.43 53.57 54.63 58.3 58.8 66.5
12/10/2018 12:00:50 43.92 43.64 46.39 52.5 53.7 65.1 53.65 53.72 54.63 58.3 58.8 66.5
12/10/2018 12:00:51 43.25 43.76 45.35 52.5 53.7 65.1 56.07 55.38 55.38 58.3 58.8 66.5
12/10/2018 12:00:52 44.65 44.21 45.35 52.5 53.7 65.1 55.77 55.7 55.7 58.3 58.8 66.5
12/10/2018 12:00:53 45 45.11 45.11 52.5 53.7 65.1 56.28 56.28 56.28 58.3 58.8 66.5
12/10/2018 12:00:54 42.78 44.68 45.11 52.5 53.7 65.1 54.32 55.87 56.28 58.3 58.8 66.5
12/10/2018 12:00:55 41.77 43.37 45.11 52.5 53.7 65.1 53.13 54.91 56.28 58.3 58.8 66.5
12/10/2018 12:00:56 42.53 42.67 45.11 52.5 53.7 65.1 53.61 54.11 56.28 58.3 58.8 66.5
12/10/2018 12:00:57 43.29 43.2 45.11 52.5 53.7 65.1 53.37 53.71 56.28 58.3 58.8 66.5
12/10/2018 12:00:58 42.76 43.33 45.11 52.5 53.7 65.1 54.09 53.97 56.28 58.3 58.8 66.5
12/10/2018 12:00:59 42.84 43.23 45.11 52.5 53.7 65.1 54.01 54.1 56.28 58.3 58.8 66.5
12/10/2018 12:01:00 41.77 43 45.11 52.5 53.7 65.1 53.51 54.19 56.28 58.3 58.8 66.5
12/10/2018 12:01:01 42.85 42.8 45.11 52.5 53.7 65.1 53 53.71 56.28 58.3 58.8 66.5
12/10/2018 12:01:02 42.33 42.97 45.11 52.5 53.7 65.1 54.02 53.91 56.28 58.3 58.8 66.5
12/10/2018 12:01:03 41.44 42.47 45.11 52.5 53.7 65.1 52.79 53.57 56.28 58.3 58.8 66.5
12/10/2018 12:01:04 42.6 42.39 45.11 52.5 53.7 65.1 53.65 53.62 56.28 58.3 58.8 66.5
12/10/2018 12:01:05 43.39 43.04 45.11 52.5 53.7 65.1 54.87 54.38 56.28 58.3 58.8 66.5
12/10/2018 12:01:06 43.9 43.65 45.11 52.5 53.7 65.1 54.99 54.88 56.28 58.3 58.8 66.5
12/10/2018 12:01:07 43.39 44.04 45.11 52.5 53.7 65.1 55.86 55.8 56.28 58.3 58.8 66.5
12/10/2018 12:01:08 43.02 43.62 45.11 52.5 53.7 65.1 58.68 58.19 58.19 58.3 58.8 66.5
12/10/2018 12:01:09 41.79 43.07 45.11 52.5 53.7 65.1 53.55 57.51 58.19 58.3 58.8 66.5
12/10/2018 12:01:10 43.05 42.9 45.11 52.5 53.7 65.1 53.99 55.51 58.19 58.3 58.8 66.5
12/10/2018 12:01:11 45.04 44.51 45.11 52.5 53.7 65.1 54.53 54.82 58.19 58.3 58.8 66.5
12/10/2018 12:01:12 42.88 44.38 45.11 52.5 53.7 65.1 54.14 54.67 58.19 58.3 58.8 66.5
12/10/2018 12:01:13 43.4 43.89 45.11 52.5 53.7 65.1 54.58 54.81 58.19 58.3 58.8 66.5
12/10/2018 12:01:14 43.17 43.8 45.11 52.5 53.7 65.1 54.26 54.83 58.19 58.3 58.8 66.5
12/10/2018 12:01:15 44.91 44.66 45.11 52.5 53.7 65.1 54.08 54.44 58.19 58.3 58.8 66.5
12/10/2018 12:01:16 42.63 44.4 45.11 52.5 53.7 65.1 53.81 54.25 58.19 58.3 58.8 66.5
12/10/2018 12:01:17 44.54 44.52 45.11 52.5 53.7 65.1 54.25 54.3 58.19 58.3 58.8 66.5
12/10/2018 12:01:18 44.07 44.44 45.11 52.5 53.7 65.1 54.49 54.54 58.19 58.3 58.8 66.5
12/10/2018 12:01:19 44.41 44.39 45.11 52.5 53.7 65.1 53.25 54.37 58.19 58.3 58.8 66.5
12/10/2018 12:01:20 44.92 45.83 45.83 52.5 53.7 65.1 53.63 53.87 58.19 58.3 58.8 66.5
12/10/2018 12:01:21 43.02 44.25 45.83 52.5 53.7 65.1 53.93 53.89 58.19 58.3 58.8 66.5
12/10/2018 12:01:22 44.79 44.59 45.83 52.6 53.7 65.1 53.03 54.03 58.19 58.3 58.8 66.5
12/10/2018 12:01:23 43.24 44.32 45.83 52.6 53.7 65.1 53.38 53.52 58.19 58.3 58.8 66.5
12/10/2018 12:01:24 44.58 44.41 45.83 52.6 53.7 65.1 53.11 53.47 58.19 58.3 58.8 66.5
12/10/2018 12:01:25 43.28 44.21 45.83 52.6 53.7 65.1 52.96 53.26 58.19 58.3 58.8 66.5
12/10/2018 12:01:26 44.42 44.29 45.83 52.6 53.7 65.1 53.99 53.81 58.19 58.3 58.8 66.5
12/10/2018 12:01:27 42.12 43.99 45.83 52.6 53.7 65.1 53.09 53.66 58.19 58.3 58.8 66.5
12/10/2018 12:01:28 44.32 44 45.83 52.6 53.7 65.1 53.93 54.03 58.19 58.3 58.8 66.5
12/10/2018 12:01:29 44.28 44.73 45.83 52.6 53.7 65.1 54.26 54.19 58.19 58.4 58.8 66.5
12/10/2018 12:01:30 42.48 43.82 45.83 52.6 53.7 65.1 53.02 54.08 58.19 58.4 58.8 66.5
12/10/2018 12:01:31 42.04 43.25 45.83 52.6 53.7 65.1 52.22 53.51 58.19 58.4 58.8 66.5
12/10/2018 12:01:32 43.27 43.28 45.83 52.6 53.7 65.1 56.2 55.48 58.19 58.4 58.8 66.5
12/10/2018 12:01:33 42.66 43.14 45.83 52.6 53.7 65.1 53.59 55.36 58.19 58.4 58.8 66.5
12/10/2018 12:01:34 42.78 43.23 45.83 52.6 53.7 65.1 53.06 54.34 58.19 58.4 58.8 66.5
12/10/2018 12:01:35 42.12 42.91 45.83 52.6 53.7 65.1 53.11 53.63 58.19 58.4 58.8 66.5
12/10/2018 12:01:36 42.58 43.33 45.83 52.6 53.7 65.1 53.92 53.92 58.19 58.4 58.8 66.5
12/10/2018 12:01:37 42.16 42.47 45.83 52.6 53.7 65.1 53.63 53.98 58.19 58.4 58.8 66.5
12/10/2018 12:01:38 43.29 43.05 45.83 52.6 53.7 65.1 53.42 53.75 57.51 58.4 58.8 66.5
12/10/2018 12:01:39 44.43 44.2 45.83 52.6 53.7 65.1 53.35 53.62 55.51 58.4 58.8 66.5
12/10/2018 12:01:40 43.22 44.22 45.83 52.6 53.7 65.1 53.21 53.64 55.48 58.4 58.8 66.5
12/10/2018 12:01:41 43.3 43.96 45.83 52.6 53.7 65.1 53.58 53.68 55.48 58.4 58.8 66.5
12/10/2018 12:01:42 44.2 44.27 45.83 52.6 53.7 65.1 53.4 53.5 55.48 58.4 58.8 66.5
12/10/2018 12:01:43 44.4 44.75 45.83 52.5 53.7 65.1 54.18 54.13 55.48 58.4 58.8 66.5
12/10/2018 12:01:44 44.71 44.8 45.83 52.5 53.7 65.1 53.78 53.96 55.48 58.4 58.7 66.5
12/10/2018 12:01:45 41.21 44.74 45.83 52.5 53.7 65.1 52.88 53.93 55.48 58.4 58.7 66.5
12/10/2018 12:01:46 45.17 44.65 45.83 52.5 53.7 65.1 54.21 53.99 55.48 58.4 58.7 66.5
12/10/2018 12:01:47 44.78 45.04 45.83 52.5 53.7 65.1 53.86 54.08 55.48 58.4 58.7 66.5
12/10/2018 12:01:48 43.43 44.34 45.83 52.5 53.7 65.1 53.56 53.94 55.48 58.4 58.7 66.5
12/10/2018 12:01:49 43.75 44.11 45.83 52.5 53.7 65.1 53.04 53.75 55.48 58.4 58.7 66.5
12/10/2018 12:01:50 47.37 47.14 47.14 52.5 53.7 65.1 54.61 54.4 55.48 58.4 58.7 66.5
12/10/2018 12:01:51 43.49 46.09 47.14 52.5 53.7 65.1 54.63 54.61 55.48 58.4 58.7 66.5
12/10/2018 12:01:52 41.51 44.54 47.14 52.5 53.7 65.1 52.87 54.56 55.48 58.4 58.7 66.5
12/10/2018 12:01:53 42.06 42.9 47.14 52.5 53.7 65.1 53.47 53.71 55.48 58.4 58.7 66.5
12/10/2018 12:01:54 43.06 42.78 47.14 52.5 53.7 65.1 53.26 53.55 55.48 58.4 58.7 66.5
12/10/2018 12:01:55 69.05 68.01 68.01 53.1 53.8 65.1 74.09 72.92 72.92 58.9 58.9 66.5
12/10/2018 12:01:56 43.95 67.53 68.01 53.1 53.8 65.1 53.62 72.51 72.92 58.9 58.9 66.5
12/10/2018 12:01:57 71.23 70.09 70.09 54 54.1 65.1 76.23 75.24 75.24 59.6 59.1 66.5
12/10/2018 12:01:58 69.35 70.53 70.53 54.5 54.2 65.1 73.92 75.47 75.47 60 59.3 66.5
12/10/2018 12:01:59 45.75 69.44 70.53 54.5 54.2 65.1 53.59 74.22 75.47 60 59.3 66.5
12/10/2018 12:02:00 41.53 65.23 70.53 54.5 54.2 65.1 53.3 70.03 75.47 60 59.3 66.5
12/10/2018 12:02:01 42.65 61.02 70.53 54.5 54.2 65.1 54.23 65.94 75.47 60 59.3 66.5
12/10/2018 12:02:02 41.96 56.87 70.53 54.5 54.2 65.1 61.09 63.32 75.47 60 59.3 66.5
12/10/2018 12:02:03 52.01 53.07 70.53 54.5 54.2 65.1 59.82 60.96 75.47 60 59.3 66.5
12/10/2018 12:02:04 60.29 59.36 70.53 54.5 54.3 65.1 68.41 67.18 75.47 60.1 59.3 66.5
12/10/2018 12:02:05 58.25 60.8 70.53 54.5 54.3 65.1 64.59 67.74 75.47 60.1 59.3 66.5
12/10/2018 12:02:06 61.67 60.94 70.53 54.6 54.3 65.1 67.51 67.21 75.47 60.2 59.4 66.5
12/10/2018 12:02:07 59.57 61.65 70.53 54.7 54.3 65.1 65.59 67.7 75.47 60.2 59.4 66.5
12/10/2018 12:02:08 43.64 59.23 70.53 54.7 54.3 65.1 54.97 65.35 75.47 60.3 59.4 66.5
12/10/2018 12:02:09 52.64 56.12 70.53 54.7 54.3 65.1 59.09 62.34 75.47 60.3 59.4 66.5
12/10/2018 12:02:10 41.92 53.22 70.53 54.7 54.3 65.1 55.15 59.83 75.47 60.3 59.4 66.5
12/10/2018 12:02:11 42.38 49.49 70.53 54.7 54.3 65.1 53.3 57.63 75.47 60.3 59.4 66.5
12/10/2018 12:02:12 41.77 46.4 70.53 54.7 54.3 65.1 53.8 55.43 75.47 60.3 59.4 66.5
12/10/2018 12:02:13 41.93 44.13 70.53 54.7 54.3 65.1 53.34 54.38 75.47 60.3 59.4 66.5
12/10/2018 12:02:14 42.56 43.06 70.53 54.7 54.3 65.1 53.58 53.91 75.47 60.3 59.4 66.5
12/10/2018 12:02:15 41.61 42.9 70.53 54.7 54.3 65.1 52.73 54.05 75.47 60.3 59.4 66.5
12/10/2018 12:02:16 41.16 42.38 70.53 54.7 54.3 65.1 52.49 53.09 75.47 60.3 59.4 66.5
12/10/2018 12:02:17 41.59 42.03 70.53 54.7 54.3 65.1 53.39 53.22 75.47 60.3 59.4 66.5
12/10/2018 12:02:18 41.29 41.54 70.53 54.7 54.3 65.1 52.78 53.13 75.47 60.3 59.4 66.5
12/10/2018 12:02:19 42.36 42.28 70.53 54.7 54.3 65.1 53.53 53.49 75.47 60.3 59.4 66.5
12/10/2018 12:02:20 42.5 42.53 70.53 54.7 54.3 65.1 52.93 53.41 75.47 60.3 59.4 66.5
12/10/2018 12:02:21 42.96 42.91 70.53 54.7 54.3 65.1 52.8 53.34 75.47 60.3 59.4 66.5
12/10/2018 12:02:22 42.86 42.99 70.53 54.7 54.3 65.1 53.14 53.12 75.47 60.3 59.4 66.5
12/10/2018 12:02:23 41.41 42.93 70.53 54.7 54.3 65.1 53.32 53.52 75.47 60.3 59.4 66.5
12/10/2018 12:02:24 41.9 42.52 70.53 54.7 54.3 65.1 54.03 53.92 75.47 60.3 59.4 66.5
12/10/2018 12:02:25 45.62 45.17 70.53 54.7 54.3 65.1 54.21 54.41 75.47 60.3 59.4 66.5
12/10/2018 12:02:26 45.06 45.52 70.53 54.7 54.3 65.1 58.69 58.22 75.47 60.3 59.4 66.5
12/10/2018 12:02:27 52.48 51.09 70.53 54.7 54.3 65.1 62.43 61.38 75.47 60.3 59.4 66.5
12/10/2018 12:02:28 46.05 50.72 69.44 54.7 54.3 65.1 57.29 61.21 74.22 60.3 59.4 66.5
12/10/2018 12:02:29 42.69 48.28 65.23 54.7 54.3 65.1 54.53 59.14 70.03 60.3 59.4 66.5
12/10/2018 12:02:30 42.67 45.7 61.65 54.7 54.3 65.1 61.78 61.1 67.74 60.3 59.4 66.5
12/10/2018 12:02:31 43.5 44.15 61.65 54.7 54.3 65.1 60.61 61.88 67.74 60.3 59.4 66.5
12/10/2018 12:02:32 42.85 43.55 61.65 54.7 54.3 65.1 55.37 60.22 67.74 60.3 59.4 66.5
12/10/2018 12:02:33 43.07 43.36 61.65 54.7 54.3 65.1 54.07 57.87 67.74 60.3 59.4 66.5
12/10/2018 12:02:34 42.85 43.36 61.65 54.7 54.3 65.1 53.77 55.86 67.74 60.3 59.4 66.5
12/10/2018 12:02:35 42.3 42.98 61.65 54.7 54.3 65.1 53.42 54.71 67.7 60.3 59.4 66.5
12/10/2018 12:02:36 41.91 42.61 61.65 54.7 54.3 65.1 53.65 53.99 67.7 60.3 59.4 66.5
12/10/2018 12:02:37 41.98 42.48 59.23 54.7 54.3 65.1 53.95 54.14 65.35 60.3 59.4 66.5
12/10/2018 12:02:38 42.36 42.4 56.12 54.7 54.3 65.1 53.89 54.02 62.34 60.3 59.4 66.5
12/10/2018 12:02:39 44.36 44.37 53.22 54.7 54.3 65.1 57.28 56.98 61.88 60.3 59.4 66.5
12/10/2018 12:02:40 44.37 44.6 51.09 54.7 54.3 65.1 53.37 56.26 61.88 60.3 59.4 66.5
12/10/2018 12:02:41 43.79 44.12 51.09 54.7 54.3 65.1 53.57 54.77 61.88 60.3 59.4 66.5
12/10/2018 12:02:42 43.87 44.17 51.09 54.7 54.3 65.1 53.38 54.11 61.88 60.3 59.4 66.5
12/10/2018 12:02:43 44.08 44.37 51.09 54.7 54.3 65.1 53.47 53.67 61.88 60.3 59.4 66.5
12/10/2018 12:02:44 44.33 44.95 51.09 54.7 54.3 65.1 54.2 54.07 61.88 60.3 59.4 66.5
12/10/2018 12:02:45 42.21 44.72 51.09 54.7 54.3 65.1 53.22 53.98 61.88 60.3 59.4 66.5
12/10/2018 12:02:46 43.2 43.52 51.09 54.7 54.3 65.1 53.12 53.71 61.88 60.3 59.4 66.5
12/10/2018 12:02:47 44.32 44.19 51.09 54.7 54.3 65.1 59.57 58.57 61.88 60.3 59.4 66.5
12/10/2018 12:02:48 46.1 45.82 51.09 54.5 54.3 65.1 56.15 58.3 61.88 60.1 59.4 66.5
12/10/2018 12:02:49 45.1 45.93 51.09 54 54.3 65.1 55.81 57.17 61.88 59.8 59.4 66.5
12/10/2018 12:02:50 42.84 45.19 51.09 53.7 54.3 65.1 53.48 56.24 61.88 59.6 59.4 66.5
12/10/2018 12:02:51 45.01 44.73 51.09 53.7 54.3 65.1 55.84 55.67 61.88 59.6 59.4 66.5
12/10/2018 12:02:52 45.2 46.16 51.09 53.7 54.3 65.1 59.44 58.86 61.88 59.6 59.4 66.5
12/10/2018 12:02:53 43.76 44.57 51.09 53.4 54.3 65.1 60.65 60.34 61.88 59.4 59.4 66.5
12/10/2018 12:02:54 44.42 44.72 51.09 53 54.3 65.1 64.74 64.05 64.05 59.2 59.4 66.5
12/10/2018 12:02:55 44.34 44.99 51.09 53 54.3 65.1 65.82 65.87 65.87 59.3 59.5 66.5
12/10/2018 12:02:56 43.43 44.18 51.09 53 54.3 65.1 65.76 65.76 65.87 59.3 59.5 66.5
12/10/2018 12:02:57 43.43 43.88 50.72 53 54.3 65.1 64.65 65.75 65.87 59.4 59.5 66.5
12/10/2018 12:02:58 42.44 43.48 48.28 53 54.3 65.1 64.4 65.49 65.87 59.4 59.5 66.5
12/10/2018 12:02:59 43.31 43.48 46.16 52.5 54.3 65.1 64.3 64.81 65.87 59.1 59.5 66.5
12/10/2018 12:03:00 42.7 43.22 46.16 52.1 54.3 65.1 61.31 64.6 65.87 59 59.5 66.5
12/10/2018 12:03:01 43.12 43.2 46.16 52.1 54.3 65.1 60.9 63.06 65.87 59 59.5 66.5
12/10/2018 12:03:02 43.73 43.64 46.16 52.1 54.3 65.1 58.6 61.6 65.87 59 59.5 66.5
12/10/2018 12:03:03 43.08 43.57 46.16 52.1 54.3 65.1 58 60.14 65.87 59 59.5 66.5
12/10/2018 12:03:04 43.3 43.46 46.16 52.1 54.3 65.1 56.85 58.75 65.87 59 59.5 66.5
12/10/2018 12:03:05 42.49 43.72 46.16 52 54.3 65.1 55.33 57.68 65.87 58.9 59.5 66.5
12/10/2018 12:03:06 42.18 42.81 46.16 52 54.3 65.1 54.27 56.21 65.87 58.9 59.5 66.5
12/10/2018 12:03:07 43.22 43.1 46.16 51.9 54.3 65.1 53.38 55.06 65.87 58.9 59.5 66.5
12/10/2018 12:03:08 41.46 42.96 46.16 51.4 54.3 65.1 53.15 54 65.87 58.7 59.5 66.5
12/10/2018 12:03:09 41.82 42.17 46.16 51.4 54.3 65.1 53.37 53.73 65.87 58.6 59.5 66.5
12/10/2018 12:03:10 41.52 42.19 46.16 51.4 54.3 65.1 52.7 53.58 65.87 58.6 59.5 66.5
12/10/2018 12:03:11 42.45 42.31 46.16 51.4 54.3 65.1 53.21 53.27 65.87 58.5 59.5 66.5
12/10/2018 12:03:12 43.25 43.02 46.16 51.4 54.3 65.1 53.29 53.27 65.87 58.5 59.5 66.5
12/10/2018 12:03:13 43.56 43.78 46.16 51.4 54.3 65.1 53.76 53.87 65.87 58.5 59.5 66.5
12/10/2018 12:03:14 41.76 43.31 46.16 51.4 54.3 65.1 51.98 53.66 65.87 58.5 59.5 66.5
12/10/2018 12:03:15 42.09 42.66 46.16 51.4 54.3 65.1 52.5 52.7 65.87 58.5 59.5 66.5
12/10/2018 12:03:16 42.48 42.57 46.16 51.4 54.3 65.1 52.95 52.9 65.87 58.5 59.5 66.5
12/10/2018 12:03:17 43.06 43.03 46.16 51.4 54.3 65.1 53.21 53.22 65.87 58.5 59.5 66.5
12/10/2018 12:03:18 43.07 43.25 46.16 51.4 54.3 65.1 53.09 53.32 65.87 58.5 59.5 66.5
12/10/2018 12:03:19 43.65 43.76 46.16 51.4 54.3 65.1 53.09 53.32 65.87 58.5 59.5 66.5
12/10/2018 12:03:20 43.03 43.28 46.16 51.4 54.3 65.1 52.55 53.08 65.87 58.5 59.5 66.5
12/10/2018 12:03:21 43.42 43.53 46.16 51.4 54.3 65.1 53.02 53.07 65.87 58.5 59.5 66.5
12/10/2018 12:03:22 42.39 43.55 44.99 51.4 54.3 65.1 52.76 52.98 65.87 58.5 59.5 66.5
12/10/2018 12:03:23 44.16 43.95 44.99 51.4 54.3 65.1 53.13 53.18 65.87 58.5 59.5 66.5
12/10/2018 12:03:24 44.47 44.44 44.99 51.4 54.3 65.1 53.14 53.24 65.87 58.5 59.5 66.5
12/10/2018 12:03:25 43.64 44.25 44.44 51.4 54.3 65.1 53.43 53.35 65.76 58.5 59.5 66.5
12/10/2018 12:03:26 42.74 44.16 44.44 51.4 54.3 65.1 52.94 53.41 65.75 58.5 59.5 66.5
12/10/2018 12:03:27 42.57 43.38 44.44 51.4 54.3 65.1 52.98 53.33 65.49 58.5 59.5 66.5
12/10/2018 12:03:28 42.57 42.83 44.44 51.4 54.3 65.1 53.35 53.35 64.81 58.5 59.5 66.5
12/10/2018 12:03:29 41.42 42.97 44.44 51.4 54.3 65.1 53.41 53.54 64.6 58.5 59.5 66.5
12/10/2018 12:03:30 42.51 42.34 44.44 51.4 54.3 65.1 52.72 53.34 63.06 58.5 59.5 66.5
12/10/2018 12:03:31 41.41 42.54 44.44 51.4 54.3 65.1 52.69 53.24 61.6 58.5 59.5 66.5
12/10/2018 12:03:32 41.97 42.19 44.44 51.4 54.3 65.1 52.3 52.77 60.14 58.5 59.5 66.5
12/10/2018 12:03:33 41.65 42.15 44.44 51.4 54.3 65.1 53.52 53.25 58.75 58.5 59.5 66.5
12/10/2018 12:03:34 42.32 42.16 44.44 51.4 54.3 65.1 52.77 53.25 57.68 58.5 59.5 66.5
12/10/2018 12:03:35 41.9 42.37 44.44 51.4 54.3 65.1 52.92 53 56.21 58.5 59.5 66.5
12/10/2018 12:03:36 42.39 42.57 44.44 51.3 54.3 65.1 53.8 53.59 55.06 58.5 59.5 66.5
12/10/2018 12:03:37 41.89 42.19 44.44 51.3 54.3 65.1 53.59 53.79 54 58.5 59.5 66.5
12/10/2018 12:03:38 42.32 42.47 44.44 51.3 54.3 65.1 52.95 53.75 53.87 58.5 59.5 66.5
12/10/2018 12:03:39 42.34 42.54 44.44 51.3 54.3 65.1 54.21 54.05 54.05 58.5 59.5 66.5
12/10/2018 12:03:40 43.47 43.25 44.44 51.3 54.3 65.1 58.32 57.92 57.92 58.5 59.5 66.5
12/10/2018 12:03:41 42.57 43.3 44.44 51.3 54.3 65.1 54.32 57.25 57.92 58.5 59.5 66.5
12/10/2018 12:03:42 42.32 43.02 44.44 51.3 54.3 65.1 54 55.66 57.92 58.5 59.5 66.5
12/10/2018 12:03:43 43.37 43.22 44.44 51.3 54.3 65.1 53.8 54.58 57.92 58.5 59.5 66.5
12/10/2018 12:03:44 42.86 43.14 44.44 51.3 54.3 65.1 56.75 55.96 57.92 58.5 59.5 66.5
12/10/2018 12:03:45 43.19 43.32 44.44 51.3 54.3 65.1 54.55 56.06 57.92 58.5 59.5 66.5
12/10/2018 12:03:46 42.02 43.18 44.44 51.3 54.3 65.1 53.92 54.96 57.92 58.5 59.5 66.5
12/10/2018 12:03:47 42.57 42.8 44.44 51.3 54.3 65.1 54.52 54.64 57.92 58.5 59.5 66.5
12/10/2018 12:03:48 42.15 42.56 44.44 51.3 54.3 65.1 53.56 54.46 57.92 58.5 59.5 66.5
12/10/2018 12:03:49 42.81 42.76 44.44 51.3 54.3 65.1 54.75 54.6 57.92 58.5 59.5 66.5
12/10/2018 12:03:50 42.65 42.95 44.44 51.3 54.3 65.1 54.44 54.72 57.92 58.5 59.5 66.5
12/10/2018 12:03:51 42.12 42.78 44.44 51.3 54.3 65.1 54.29 54.6 57.92 58.5 59.5 66.5
12/10/2018 12:03:52 42.34 42.55 44.44 51.3 54.3 65.1 52.92 54.48 57.92 58.5 59.5 66.5
12/10/2018 12:03:53 42.02 42.73 44.44 51.3 54.3 65.1 54.76 54.66 57.92 58.5 59.5 66.5
12/10/2018 12:03:54 42.55 42.61 44.25 51.3 54.3 65.1 55.55 55.57 57.92 58.5 59.5 66.5
12/10/2018 12:03:55 43.23 43.16 44.16 51.3 54.3 65.1 53.86 55.06 57.92 58.5 59.5 66.5
12/10/2018 12:03:56 42.71 43.2 43.38 51.3 54.3 65.1 53.45 54.46 57.92 58.5 59.5 66.5
12/10/2018 12:03:57 40.89 42.8 43.32 51.3 54.3 65.1 52.24 53.99 57.92 58.5 59.5 66.5
12/10/2018 12:03:58 41.75 42.02 43.32 51.3 54.3 65.1 52.85 53.31 57.92 58.5 59.5 66.5
12/10/2018 12:03:59 42.18 42.18 43.32 51.3 54.3 65.1 52.74 52.97 57.92 58.5 59.5 66.5
12/10/2018 12:04:00 43.29 43.08 43.32 51.3 54.3 65.1 52.6 52.91 57.92 58.5 59.5 66.5
12/10/2018 12:04:01 42.14 42.82 43.32 51.3 54.3 65.1 53.69 53.51 57.92 58.5 59.5 66.5
12/10/2018 12:04:02 42.28 42.68 43.32 51.3 54.3 65.1 55.43 54.96 57.92 58.5 59.5 66.5
12/10/2018 12:04:03 48.97 47.72 47.72 51.3 54.3 65.1 58.19 57.59 57.92 58.6 59.5 66.5
12/10/2018 12:04:04 48.23 48.78 48.78 51.3 54.3 65.1 58.43 58.48 58.48 58.6 59.5 66.5
12/10/2018 12:04:05 51.81 51.21 51.21 51.4 54.3 65.1 59.39 59.37 59.37 58.6 59.5 66.5
12/10/2018 12:04:06 54.27 53.81 53.81 51.4 54.3 65.1 60.38 59.98 59.98 58.6 59.5 66.5
12/10/2018 12:04:07 59.86 59.49 59.49 51.5 54.3 65.1 65.87 65.29 65.29 58.7 59.6 66.5
12/10/2018 12:04:08 55.67 58.24 59.49 51.5 54.4 65.1 62.04 64.27 65.29 58.7 59.6 66.5
12/10/2018 12:04:09 51.12 56.65 59.49 51.5 54.4 65.1 59.58 62.9 65.29 58.7 59.6 66.5
12/10/2018 12:04:10 55.87 56.42 59.49 51.6 54.4 65.1 62.85 63.31 65.29 58.7 59.6 66.5
12/10/2018 12:04:11 57.66 57.98 59.49 51.6 54.4 65.1 65.31 65.14 65.29 58.8 59.6 66.5
12/10/2018 12:04:12 42.01 56.65 59.49 51.6 54.4 65.1 53.27 64.41 65.29 58.8 59.6 66.5
12/10/2018 12:04:13 47.92 52.64 59.49 51.6 54.4 65.1 57.96 60.68 65.29 58.8 59.6 66.5
12/10/2018 12:04:14 47.66 50.43 59.49 51.6 54.4 65.1 56.76 59.35 65.29 58.8 59.6 66.5
12/10/2018 12:04:15 57.99 56.65 59.49 51.7 54.4 65.1 65.71 64.6 65.29 58.9 59.6 66.5
12/10/2018 12:04:16 54.41 56.01 59.49 51.7 54.4 65.1 60.23 63.95 65.29 58.9 59.6 66.5
12/10/2018 12:04:17 57.33 57.37 59.49 51.8 54.4 65.1 64.91 64.47 65.29 58.9 59.6 66.5
12/10/2018 12:04:18 47.6 56.51 59.49 51.8 54.4 65.1 56.66 63.79 65.29 58.9 59.6 66.5
12/10/2018 12:04:19 55.23 55.6 59.49 51.8 54.4 65.1 63.49 63.69 65.29 59 59.7 66.5
12/10/2018 12:04:20 58.47 58.26 59.49 51.9 54.4 65.1 65.82 65.6 65.6 59 59.7 66.5
12/10/2018 12:04:21 48.67 57.1 59.49 51.9 54.4 65.1 58.94 64.81 65.6 59.1 59.7 66.5
12/10/2018 12:04:22 48.12 53.85 59.49 51.9 54.4 65.1 60.05 62.17 65.6 59.1 59.7 66.5
12/10/2018 12:04:23 50.88 51.93 59.49 51.9 54.4 65.1 64.11 63.68 65.6 59.1 59.7 66.5
12/10/2018 12:04:24 51.83 53.63 59.49 51.9 54.4 65.1 62.43 64.59 65.6 59.1 59.7 66.5
12/10/2018 12:04:25 43.2 50.74 59.49 51.9 54.4 65.1 54 62.01 65.6 59.1 59.7 66.5
12/10/2018 12:04:26 42.51 47.62 59.49 51.9 54.4 65.1 61.99 61.95 65.6 59.2 59.7 66.5
12/10/2018 12:04:27 41.31 45.18 59.49 51.9 54.4 65.1 58.35 61.11 65.6 59.2 59.7 66.5
12/10/2018 12:04:28 42.55 43.28 59.49 51.9 54.4 65.1 54.99 59.7 65.6 59.2 59.7 66.5
12/10/2018 12:04:29 42.31 42.87 59.49 51.9 54.4 65.1 54.13 57.43 65.6 59.2 59.7 66.5
12/10/2018 12:04:30 42.08 42.66 59.49 51.9 54.4 65.1 52.77 55.5 65.6 59.2 59.7 66.5
12/10/2018 12:04:31 41.73 42.42 59.49 51.9 54.4 65.1 52.77 54.03 65.6 59.2 59.7 66.5
12/10/2018 12:04:32 42.23 42.35 59.49 51.9 54.4 65.1 52.47 53.28 65.6 59.2 59.7 66.5
12/10/2018 12:04:33 42.24 42.45 59.49 51.9 54.4 65.1 52.88 53.14 65.6 59.2 59.7 66.5
12/10/2018 12:04:34 42.19 42.56 59.49 51.9 54.4 65.1 52.26 52.81 65.6 59.2 59.7 66.5
12/10/2018 12:04:35 42.65 42.72 59.49 51.9 54.4 65.1 52.84 52.9 65.6 59.2 59.7 66.5
12/10/2018 12:04:36 42.88 43.01 59.49 51.9 54.4 65.1 52.87 52.98 65.6 59.2 59.7 66.5
12/10/2018 12:04:37 40.52 42.93 58.26 51.9 54.4 65.1 53.33 53.35 65.6 59.2 59.7 66.5
12/10/2018 12:04:38 41.96 41.84 58.26 51.9 54.4 65.1 52.83 53.15 65.6 59.2 59.7 66.5
12/10/2018 12:04:39 41.98 42.19 58.26 51.9 54.4 65.1 53.43 53.36 65.6 59.2 59.7 66.5
12/10/2018 12:04:40 42.3 42.51 58.26 51.9 54.4 65.1 52.91 53.55 65.6 59.2 59.7 66.5
12/10/2018 12:04:41 42.34 42.67 58.26 51.9 54.4 65.1 53.3 53.34 65.6 59.2 59.7 66.5
12/10/2018 12:04:42 42.98 42.84 58.26 51.9 54.4 65.1 53.87 53.69 65.6 59.2 59.7 66.5
12/10/2018 12:04:43 42.28 42.99 58.26 51.9 54.4 65.1 52.82 53.75 65.6 59.2 59.7 66.5
12/10/2018 12:04:44 42.52 42.64 58.26 51.9 54.4 65.1 53.52 53.57 65.6 59.1 59.7 66.5
12/10/2018 12:04:45 42.39 42.6 58.26 51.9 54.4 65.1 53.03 53.46 65.6 59.1 59.7 66.5
12/10/2018 12:04:46 41.83 42.7 58.26 51.9 54.4 65.1 53.36 53.46 65.6 59.1 59.7 66.5
12/10/2018 12:04:47 39.44 42.06 58.26 51.9 54.4 65.1 53.23 53.48 65.6 59.1 59.7 66.5
12/10/2018 12:04:48 43.42 42.78 58.26 51.9 54.4 65.1 53.11 53.38 65.6 59.1 59.7 66.5
12/10/2018 12:04:49 41.99 42.79 58.26 51.9 54.4 65.1 52.96 53.32 65.6 59.1 59.7 66.5
12/10/2018 12:04:50 43.87 43.34 57.1 51.9 54.4 65.1 53.16 53.28 64.81 59.1 59.7 66.5
12/10/2018 12:04:51 44.45 44.71 53.85 51.9 54.4 65.1 53.23 53.39 64.59 59.1 59.7 66.5
12/10/2018 12:04:52 45.76 45.92 53.63 51.9 54.4 65.1 53.82 53.77 64.59 59.1 59.7 66.5
12/10/2018 12:04:53 46.04 45.69 53.63 51.9 54.4 65.1 54.25 54.16 64.59 59.1 59.7 66.5
12/10/2018 12:04:54 44.12 45.97 50.74 51.9 54.4 65.1 53.4 54.24 62.01 59.1 59.7 66.5
12/10/2018 12:04:55 56.61 56.02 56.02 51.9 54.4 65.1 62.8 62.24 62.24 59.2 59.7 66.5
12/10/2018 12:04:56 65.15 64.8 64.8 52.2 54.5 65.1 67.26 67.3 67.3 59.2 59.7 66.5
12/10/2018 12:04:57 43.54 61.91 64.8 52.2 54.5 65.1 53.04 64.63 67.3 59.2 59.7 66.5
12/10/2018 12:04:58 45.64 57.77 64.8 52.2 54.5 65.1 53.84 60.86 67.3 59.2 59.7 66.5
12/10/2018 12:04:59 42.43 53.97 64.8 52.2 54.5 65.1 52.99 57.89 67.3 59.2 59.7 66.5
12/10/2018 12:05:00 50.07 51.97 64.8 52.2 54.5 65.1 59.6 59.65 67.3 59.2 59.7 66.5
12/10/2018 12:05:01 43.98 49.43 64.8 52.2 54.5 65.1 53.2 57.65 67.3 59.2 59.7 66.5
12/10/2018 12:05:02 64.92 64.14 64.8 52.5 54.5 65.1 69.26 68.29 68.29 59.4 59.8 66.5
12/10/2018 12:05:03 66.79 67.45 67.45 52.8 54.6 65.2 71.15 71.62 71.62 59.6 59.9 66.5
12/10/2018 12:05:04 43.33 65.33 67.45 52.8 54.6 65.2 52.98 69.65 71.62 59.6 59.8 66.5
12/10/2018 12:05:05 43.63 61.14 67.45 52.8 54.6 65.2 53.82 65.57 71.62 59.6 59.8 66.5
12/10/2018 12:05:06 67.29 66.29 67.45 53.2 54.7 65.2 71.77 70.71 71.62 59.8 59.9 66.5
12/10/2018 12:05:07 61.16 66.54 67.45 53.3 54.7 65.2 66.31 70.94 71.62 59.9 59.9 66.5
12/10/2018 12:05:08 44.32 63.33 67.45 53.3 54.7 65.2 52.67 68.03 71.62 59.9 59.9 66.5
12/10/2018 12:05:09 42.46 59.18 67.45 53.3 54.7 65.2 53.27 64 71.62 59.9 59.9 66.5
12/10/2018 12:05:10 45.21 55.1 67.45 53.3 54.7 65.2 54.27 60.34 71.62 59.9 59.9 66.5
12/10/2018 12:05:11 43.31 51.53 67.45 53.3 54.7 65.2 53.32 57.6 71.62 59.9 59.9 66.5
12/10/2018 12:05:12 43.69 48.22 67.45 53.3 54.7 65.2 53.24 55.43 71.62 59.9 59.9 66.5
12/10/2018 12:05:13 42.84 46 67.45 53.3 54.7 65.2 53.03 54.19 71.62 59.9 59.9 66.5
12/10/2018 12:05:14 42.07 44.47 67.45 53.3 54.7 65.2 52.77 53.56 71.62 59.9 59.9 66.5
12/10/2018 12:05:15 41.88 43.22 67.45 53.3 54.7 65.2 52.43 53.14 71.62 59.9 59.9 66.5
12/10/2018 12:05:16 42.28 42.54 67.45 53.3 54.7 65.2 52.82 52.92 71.62 59.9 59.9 66.5
12/10/2018 12:05:17 41.97 42.46 67.45 53.3 54.7 65.2 53.08 53.11 71.62 59.9 59.9 66.5
12/10/2018 12:05:18 41.24 42.31 67.45 53.3 54.7 65.2 53.82 53.65 71.62 59.9 59.9 66.5
12/10/2018 12:05:19 41.97 42.05 67.45 53.3 54.7 65.2 52.17 53.42 71.62 59.9 59.9 66.5
12/10/2018 12:05:20 43.55 43.23 67.45 53.3 54.7 65.2 53.14 53.09 71.62 59.9 59.9 66.5
12/10/2018 12:05:21 44.36 44.24 67.45 53.3 54.7 65.2 53.69 53.69 71.62 59.9 59.9 66.5
12/10/2018 12:05:22 43.24 44.33 67.45 53.3 54.7 65.2 53.64 53.82 71.62 59.9 59.9 66.5
12/10/2018 12:05:23 42.96 43.33 67.45 53.3 54.7 65.2 52.84 53.51 71.62 59.9 59.9 66.5
12/10/2018 12:05:24 43.61 44.26 67.45 53.3 54.7 65.2 53.72 53.95 71.62 59.9 59.9 66.5
12/10/2018 12:05:25 43.67 43.6 67.45 53.3 54.7 65.2 52.85 53.46 71.62 59.9 59.9 66.5
12/10/2018 12:05:26 42.84 43.58 67.45 53.3 54.7 65.2 52.71 53.07 71.62 59.9 59.9 66.5
12/10/2018 12:05:27 43.18 43.48 67.45 53.3 54.7 65.2 52.96 53.07 71.62 59.9 59.9 66.5
12/10/2018 12:05:28 44.12 43.95 67.45 53.3 54.7 65.2 53.53 53.49 71.62 59.9 59.9 66.5
12/10/2018 12:05:29 43.73 44.1 67.45 53.3 54.7 65.2 53 53.48 71.62 59.9 59.9 66.5
12/10/2018 12:05:30 43.88 43.95 67.45 53.3 54.7 65.2 53.04 53.31 71.62 59.9 59.9 66.5
12/10/2018 12:05:31 43.86 44.06 67.45 53.3 54.7 65.2 52.82 53.17 71.62 59.9 59.9 66.5
12/10/2018 12:05:32 44.14 44.08 67.45 53.3 54.7 65.2 52.69 52.97 71.62 59.9 59.9 66.5
12/10/2018 12:05:33 46.6 46.09 66.54 53.3 54.7 65.2 54.75 54.14 70.94 59.9 59.9 66.5
12/10/2018 12:05:34 47.58 47.93 66.54 53.3 54.7 65.2 54.29 54.6 70.94 59.9 59.9 66.5
12/10/2018 12:05:35 43.93 46.52 66.54 53.3 54.7 65.2 53.42 54.28 70.94 59.9 59.9 66.5
12/10/2018 12:05:36 41.79 44.97 66.54 53.3 54.7 65.2 53.33 53.68 70.94 59.9 59.9 66.5
12/10/2018 12:05:37 43.04 43.75 63.33 53.3 54.7 65.2 53.29 53.62 68.03 59.9 59.9 66.5
12/10/2018 12:05:38 46.07 45.7 59.18 53.3 54.7 65.2 53.46 53.69 64 59.9 59.9 66.5
12/10/2018 12:05:39 43.68 45.24 55.1 53.3 54.7 65.2 53.03 53.61 60.34 59.9 59.9 66.5
12/10/2018 12:05:40 44.3 44.79 51.53 53.3 54.7 65.2 54.5 54.3 57.6 59.9 59.9 66.5
12/10/2018 12:05:41 43.8 44.32 48.22 53.3 54.7 65.2 53.75 54.29 55.43 59.9 59.9 66.5
12/10/2018 12:05:42 44.68 44.53 47.93 53.3 54.7 65.2 53.42 53.86 54.6 59.9 59.9 66.5
12/10/2018 12:05:43 43.56 44.38 47.93 53.3 54.7 65.2 53.07 53.64 54.6 59.9 59.9 66.5
12/10/2018 12:05:44 44.15 44.43 47.93 53.3 54.7 65.2 53.35 53.48 54.6 59.9 59.9 66.5
12/10/2018 12:05:45 47.53 47.16 47.93 53.3 54.7 65.2 54.03 53.95 54.6 59.9 59.9 66.5
12/10/2018 12:05:46 45.14 46.34 47.93 53.3 54.7 65.2 54.17 54.18 54.6 59.9 59.9 66.5
12/10/2018 12:05:47 46.88 46.93 47.93 53.3 54.7 65.2 53.89 54.09 54.6 59.9 59.9 66.5
12/10/2018 12:05:48 44.6 46.82 47.93 53.3 54.7 65.2 53.57 54.01 54.6 59.9 59.9 66.5
12/10/2018 12:05:49 45.12 45.75 47.93 53.3 54.7 65.2 52.87 53.73 54.6 59.9 59.9 66.5
12/10/2018 12:05:50 47.86 47.7 47.93 53.3 54.7 65.2 53.54 53.61 54.6 59.9 59.9 66.5
12/10/2018 12:05:51 45.13 47.65 47.93 53.3 54.7 65.2 53.46 53.87 54.6 59.9 59.9 66.5
12/10/2018 12:05:52 45.56 46.32 47.93 53.3 54.7 65.2 53.83 53.77 54.6 59.9 59.9 66.5
12/10/2018 12:05:53 47.37 47.55 47.93 53.3 54.7 65.2 53.36 53.79 54.6 59.9 59.9 66.5
12/10/2018 12:05:54 45.36 46.51 47.93 53.3 54.7 65.2 53.73 53.68 54.6 59.9 59.9 66.5
12/10/2018 12:05:55 47.8 47.76 47.93 53.3 54.7 65.2 54.49 54.37 54.6 59.9 59.9 66.5
12/10/2018 12:05:56 45 47.75 47.93 53.3 54.7 65.2 53.37 54.35 54.6 59.9 59.9 66.5
12/10/2018 12:05:57 45.36 46.31 47.93 53.3 54.7 65.2 53.63 54.07 54.6 59.9 59.9 66.5
12/10/2018 12:05:58 60.8 60.39 60.39 53.4 54.8 65.2 66.19 65.79 65.79 59.9 60 66.5
12/10/2018 12:05:59 66.06 65.27 65.27 53.7 54.8 65.2 70.37 69.55 69.55 60.1 60 66.6
12/10/2018 12:06:00 68.13 67.27 67.27 54.1 54.9 65.2 72.61 71.65 71.65 60.3 60.1 66.6
12/10/2018 12:06:01 66.45 67.41 67.41 54.3 55 65.2 71.9 72.24 72.24 60.5 60.2 66.6
12/10/2018 12:06:02 62.99 66.89 67.41 54.4 55 65.2 66.26 71.6 72.24 60.6 60.2 66.6
12/10/2018 12:06:03 46.79 64.37 67.41 54.4 55 65.2 54.24 68.8 72.24 60.6 60.2 66.6
12/10/2018 12:06:04 45.13 60.25 67.41 54.4 55 65.2 55.12 64.8 72.24 60.6 60.2 66.6
12/10/2018 12:06:05 68.31 66.91 67.41 54.8 55.1 65.2 73.59 71.98 72.24 60.9 60.3 66.6
12/10/2018 12:06:06 63.74 66.19 67.41 54.9 55.2 65.2 69.15 71.42 72.24 61 60.3 66.6
12/10/2018 12:06:07 59.17 65.19 67.41 54.9 55.2 65.2 64.21 70.39 72.24 61 60.3 66.6
12/10/2018 12:06:08 47.02 62.03 67.41 54.9 55.2 65.2 53.24 67.25 72.24 61 60.3 66.6
12/10/2018 12:06:09 44.8 58.01 67.41 54.9 55.2 65.2 53.88 63.28 72.24 61 60.3 66.6
12/10/2018 12:06:10 47.04 54.1 67.41 54.9 55.2 65.2 54.02 59.8 72.24 61 60.3 66.6
12/10/2018 12:06:11 44.54 51.3 67.41 54.9 55.2 65.2 53.67 57.2 72.24 61 60.3 66.6
12/10/2018 12:06:12 45.06 48.43 67.41 54.9 55.2 65.2 53.83 55.34 72.24 61 60.3 66.6
12/10/2018 12:06:13 47.16 47.68 67.41 54.9 55.2 65.2 53.94 54.57 72.24 61 60.3 66.6
12/10/2018 12:06:14 45.09 47.04 67.41 54.9 55.2 65.2 53.53 54.3 72.24 61 60.3 66.6
12/10/2018 12:06:15 44.41 45.86 67.41 54.9 55.2 65.2 53.3 53.84 72.24 61 60.3 66.6
12/10/2018 12:06:16 44.04 45.04 67.41 54.9 55.2 65.2 53.86 53.85 72.24 61 60.3 66.6
12/10/2018 12:06:17 43.74 44.47 67.41 54.9 55.2 65.2 52.63 53.84 72.24 61 60.3 66.6
12/10/2018 12:06:18 45.23 44.92 67.41 54.9 55.2 65.2 53.3 53.33 72.24 61 60.3 66.6
12/10/2018 12:06:19 44.32 44.78 67.41 54.9 55.2 65.2 54.02 53.81 72.24 61 60.3 66.6
12/10/2018 12:06:20 44.6 44.76 67.41 54.9 55.2 65.2 53.4 53.84 72.24 61 60.3 66.6
12/10/2018 12:06:21 43.98 44.61 67.41 54.9 55.2 65.2 53.46 54.03 72.24 61 60.3 66.6
12/10/2018 12:06:22 43.63 44.41 67.41 54.9 55.2 65.2 52.99 53.5 72.24 61 60.3 66.6
12/10/2018 12:06:23 44.17 44.42 67.41 54.9 55.2 65.2 53.39 53.37 72.24 61 60.3 66.6
12/10/2018 12:06:24 42.6 44.12 67.41 54.9 55.2 65.2 53.35 53.68 72.24 61 60.3 66.6
12/10/2018 12:06:25 43.03 43.52 67.41 54.9 55.2 65.2 53.33 53.51 72.24 61 60.3 66.6
12/10/2018 12:06:26 42.59 43.07 67.41 54.9 55.2 65.2 53.35 53.53 72.24 61 60.3 66.6
12/10/2018 12:06:27 42.25 42.98 67.41 54.9 55.2 65.2 52.29 53.29 72.24 61 60.3 66.6
12/10/2018 12:06:28 43.1 43.12 67.41 54.9 55.2 65.2 52.64 52.89 72.24 61 60.3 66.6
12/10/2018 12:06:29 42.45 43.09 67.41 54.9 55.2 65.2 53.23 53.16 72.24 61 60.3 66.6
12/10/2018 12:06:30 43.42 43.32 67.41 54.9 55.2 65.2 53.77 53.62 72.24 61 60.3 66.6
12/10/2018 12:06:31 42.28 43.57 66.91 54.9 55.2 65.2 55.14 54.75 71.98 61 60.3 66.6
12/10/2018 12:06:32 43.79 43.56 66.91 54.9 55.2 65.2 56.62 56.1 71.98 61 60.3 66.6
12/10/2018 12:06:33 42.94 43.78 66.91 54.9 55.2 65.2 56.58 56.4 71.98 61 60.3 66.6
12/10/2018 12:06:34 42.92 43.39 66.91 54.9 55.2 65.2 55.4 56.35 71.98 61 60.3 66.6
12/10/2018 12:06:35 42.72 43.24 66.19 54.9 55.2 65.2 54.88 55.74 71.42 61 60.3 66.6
12/10/2018 12:06:36 43.79 43.63 65.19 54.9 55.2 65.2 55.72 55.73 70.39 61 60.3 66.6
12/10/2018 12:06:37 43.26 43.68 62.03 54.9 55.2 65.2 55.15 56.08 67.25 61 60.3 66.6
12/10/2018 12:06:38 42.98 43.45 58.01 54.9 55.2 65.2 53.52 55.15 63.28 61 60.3 66.6
12/10/2018 12:06:39 42.61 43.41 54.1 54.9 55.2 65.2 53.73 54.23 59.8 61 60.3 66.6
12/10/2018 12:06:40 42.23 42.7 51.3 54.9 55.2 65.2 54.59 54.76 57.2 61 60.3 66.6
12/10/2018 12:06:41 43.21 43.02 48.43 54.9 55.2 65.2 57.04 56.41 56.41 61 60.3 66.6
12/10/2018 12:06:42 41.82 43.12 47.68 54.9 55.2 65.2 55.1 56.09 56.41 61 60.3 66.6
12/10/2018 12:06:43 42.81 43.02 47.04 54.9 55.2 65.2 55.16 55.52 56.41 61 60.3 66.6
12/10/2018 12:06:44 42.53 42.86 45.86 54.9 55.2 65.2 54.1 55.65 56.41 61 60.3 66.6
12/10/2018 12:06:45 41.54 42.66 45.04 54.9 55.2 65.2 53.71 54.52 56.41 61 60.3 66.6
12/10/2018 12:06:46 42.89 42.69 44.92 54.9 55.2 65.2 53.65 54.16 56.41 61 60.3 66.6
12/10/2018 12:06:47 42.61 42.83 44.92 54.9 55.2 65.2 53.92 54.1 56.41 61 60.3 66.6
12/10/2018 12:06:48 41.74 42.66 44.78 54.9 55.2 65.2 53.3 53.89 56.41 61 60.3 66.6
12/10/2018 12:06:49 42.24 42.48 44.76 54.9 55.2 65.2 52.74 53.41 56.41 61 60.3 66.6
12/10/2018 12:06:50 42.78 42.88 44.61 54.9 55.2 65.2 53.58 53.67 56.41 61 60.3 66.6
12/10/2018 12:06:51 42.09 42.75 44.42 54.9 55.2 65.2 53.94 53.89 56.41 61 60.3 66.6
12/10/2018 12:06:52 42.78 42.93 44.42 54.9 55.2 65.2 53.98 54.12 56.41 61 60.3 66.6
12/10/2018 12:06:53 42.66 42.91 44.12 54.9 55.2 65.2 54.48 54.55 56.41 61 60.3 66.6
12/10/2018 12:06:54 42.82 42.94 43.78 54.9 55.2 65.2 54.39 54.52 56.41 61 60.3 66.6
12/10/2018 12:06:55 43.79 43.62 43.78 54.5 55.2 65.2 54.02 54.64 56.41 60.7 60.3 66.6
12/10/2018 12:06:56 42.68 43.47 43.78 54.5 55.2 65.2 54.52 54.73 56.41 60.7 60.3 66.6
12/10/2018 12:06:57 43.71 43.71 43.78 53.8 55.2 65.2 57.64 57.07 57.07 60.1 60.3 66.6
12/10/2018 12:06:58 43.57 43.65 43.78 53.2 55.2 65.2 56.34 56.91 57.07 59.8 60.3 66.6
12/10/2018 12:06:59 42.57 43.73 43.78 53.2 55.2 65.2 57.15 57.3 57.3 59.8 60.3 66.6
12/10/2018 12:07:00 41.61 43 43.78 53.2 55.2 65.2 56.66 57.09 57.3 59.8 60.3 66.6
12/10/2018 12:07:01 42.72 42.69 43.78 53.2 55.2 65.2 57.6 57.59 57.59 59.8 60.3 66.6
12/10/2018 12:07:02 42.6 42.68 43.78 53.2 55.2 65.2 57.15 57.86 57.86 59.8 60.3 66.6
12/10/2018 12:07:03 43.03 42.92 43.73 53.2 55.2 65.2 55.82 57.17 57.86 59.8 60.3 66.6
12/10/2018 12:07:04 42.25 42.96 43.73 53.1 54.8 65.2 56.34 56.42 57.86 59.7 60.1 66.6
12/10/2018 12:07:05 42.99 43.12 43.73 53.1 54.5 65.2 55.79 56.47 57.86 59.6 59.9 66.6
12/10/2018 12:07:06 42.15 42.84 43.73 53 54.2 65.2 55.9 56.1 57.86 59.6 59.8 66.6
12/10/2018 12:07:07 42.11 42.57 43.73 52.9 54 65.2 55.42 56.31 57.86 59.5 59.7 66.6
12/10/2018 12:07:08 41.94 42.32 43.73 52.9 54 65.2 53.36 55.47 57.86 59.5 59.7 66.6
12/10/2018 12:07:09 41.69 42.57 43.73 52.9 53.9 65.2 53.83 54.49 57.86 59.5 59.6 66.6
12/10/2018 12:07:10 41.76 41.96 43.73 52.9 53.4 65.2 54.15 54.23 57.86 59.5 59.4 66.6
12/10/2018 12:07:11 42.28 42.27 43.73 52.9 53.4 65.2 58.78 57.65 57.86 59.5 59.3 66.6
12/10/2018 12:07:12 42.85 42.72 43.73 52.9 53.4 65.2 59.43 59.03 59.03 59.5 59.3 66.6
12/10/2018 12:07:13 42.75 43.17 43.73 52.9 53.4 65.2 58.27 60.03 60.03 59.5 59.4 66.6
12/10/2018 12:07:14 42.31 42.71 43.73 52.9 53.4 65.2 54.74 58.01 60.03 59.5 59.4 66.6
12/10/2018 12:07:15 42.17 42.81 43.73 52.9 53.4 65.2 54.18 56.39 60.03 59.5 59.4 66.6
12/10/2018 12:07:16 42.32 42.63 43.73 52.9 53.4 65.2 52.47 54.96 60.03 59.5 59.3 66.6
12/10/2018 12:07:17 42.48 42.8 43.73 52.9 53.4 65.2 53.3 53.71 60.03 59.5 59.3 66.6
12/10/2018 12:07:18 41.32 42.57 43.73 52.9 53.4 65.2 52.95 53.44 60.03 59.5 59.3 66.6
12/10/2018 12:07:19 41.73 42.06 43.73 52.9 53.2 65.2 52.67 53.5 60.03 59.5 59.3 66.6
12/10/2018 12:07:20 40.74 42.05 43.73 52.9 53.2 65.2 52.16 52.82 60.03 59.5 59.3 66.6
12/10/2018 12:07:21 41.26 41.47 43.73 52.9 53.2 65.2 52.51 52.64 60.03 59.5 59.3 66.6
12/10/2018 12:07:22 42.2 42.16 43.73 52.9 53.2 65.2 53.19 53.05 60.03 59.5 59.3 66.6
12/10/2018 12:07:23 40.99 42.12 43.73 52.9 53.2 65.2 52.88 53.24 60.03 59.5 59.3 66.6
12/10/2018 12:07:24 43.06 42.78 43.73 52.9 53.2 65.2 52.92 53 60.03 59.5 59.3 66.6
12/10/2018 12:07:25 41.99 42.48 43.73 52.9 53.2 65.2 53.18 53.1 60.03 59.5 59.3 66.6
12/10/2018 12:07:26 42.25 42.61 43.73 52.9 53.2 65.2 53.2 53.27 60.03 59.5 59.3 66.6
12/10/2018 12:07:27 42.04 42.39 43.73 52.9 53.2 65.2 52.72 53.18 60.03 59.5 59.3 66.6
12/10/2018 12:07:28 41.12 42.32 43.73 52.9 53.2 65.2 52.98 53.25 60.03 59.5 59.3 66.6
12/10/2018 12:07:29 41.67 41.78 43.17 52.9 53.2 65.2 52.58 52.89 60.03 59.5 59.3 66.6
12/10/2018 12:07:30 42.13 42.16 43.17 52.9 53.2 65.2 52.89 52.97 60.03 59.5 59.3 66.6
12/10/2018 12:07:31 42.03 42.21 43.17 52.9 53.2 65.2 53.63 53.64 60.03 59.4 59.3 66.6
12/10/2018 12:07:32 41.86 42.56 43.17 52.9 53.2 65.2 53.39 53.87 60.03 59.4 59.3 66.6
12/10/2018 12:07:33 42.86 42.83 43.17 52.9 53.2 65.2 52.73 53.26 60.03 59.4 59.3 66.6
12/10/2018 12:07:34 42.33 42.68 43.17 52.9 53.2 65.2 52.88 53.14 60.03 59.4 59.3 66.6
12/10/2018 12:07:35 42.36 42.89 43.17 52.9 53.2 65.2 52.9 53.1 60.03 59.4 59.3 66.6
12/10/2018 12:07:36 41.58 42.5 43.17 52.9 53.2 65.2 52.09 53.06 60.03 59.4 59.3 66.6
12/10/2018 12:07:37 42.04 42.15 43.17 52.9 53.1 65.2 52.87 52.83 60.03 59.4 59.2 66.6
12/10/2018 12:07:38 42.31 42.8 43.17 52.9 53.1 65.2 53.38 53.24 60.03 59.4 59.2 66.6
12/10/2018 12:07:39 42.2 42.6 43.17 52.9 53 65.2 52.85 53.24 60.03 59.4 59.2 66.6
12/10/2018 12:07:40 41.86 42.52 43.17 52.9 53 65.2 53.46 53.33 60.03 59.4 59.2 66.6
12/10/2018 12:07:41 41.34 41.99 43.17 52.9 53 65.2 52.33 53.28 60.03 59.4 59.2 66.6
12/10/2018 12:07:42 42.69 42.4 43.17 52.9 53 65.2 53.23 53.25 60.03 59.4 59.2 66.6
12/10/2018 12:07:43 42.3 42.52 42.89 52.9 53 65.2 53.08 53.33 58.01 59.4 59.2 66.6
12/10/2018 12:07:44 41.99 42.35 42.89 52.9 53 65.2 53.77 53.56 56.39 59.4 59.2 66.6
12/10/2018 12:07:45 42.12 42.49 42.89 52.9 53 65.2 52.91 53.65 54.96 59.4 59.2 66.6
12/10/2018 12:07:46 42.91 42.91 42.91 52.9 53 65.2 53.82 53.7 53.87 59.4 59.2 66.6
12/10/2018 12:07:47 41.52 42.88 42.91 52.9 53 65.2 53.43 53.87 53.87 59.4 59.2 66.6
12/10/2018 12:07:48 42.58 42.49 42.91 52.9 53 65.2 53.72 53.7 53.87 59.4 59.2 66.6
12/10/2018 12:07:49 41.58 42.36 42.91 52.9 53 65.2 53.05 53.84 53.87 59.4 59.2 66.6
12/10/2018 12:07:50 42.21 42.35 42.91 52.9 53 65.2 52.71 53.27 53.87 59.4 59.2 66.6
12/10/2018 12:07:51 42.99 42.73 42.91 52.9 53 65.2 53.09 53.27 53.87 59.4 59.2 66.6
12/10/2018 12:07:52 42.94 43.17 43.17 52.9 53 65.2 53.1 53.26 53.87 59.4 59.2 66.6
12/10/2018 12:07:53 41.31 42.74 43.17 52.9 53 65.2 53.48 53.73 53.87 59.4 59.1 66.6
12/10/2018 12:07:54 42.87 43.1 43.17 52.9 53 65.2 53.46 53.54 53.87 59.3 59.1 66.6
12/10/2018 12:07:55 42.35 42.89 43.17 52.9 53 65.2 53.18 53.47 53.87 59.3 59.1 66.6
12/10/2018 12:07:56 42.42 42.59 43.17 52.9 53 65.2 53.57 53.62 53.87 59.2 59.1 66.6
12/10/2018 12:07:57 42.21 42.46 43.17 52.9 53 65.2 53.75 53.83 53.87 59.2 59.1 66.6
12/10/2018 12:07:58 41.87 42.57 43.17 52.9 53 65.2 53.28 53.87 53.87 59.1 59.1 66.6
12/10/2018 12:07:59 43.4 43.12 43.17 52.9 53 65.2 52.98 53.53 53.87 59.1 59.1 66.6
12/10/2018 12:08:00 41.65 42.8 43.17 52.9 53 65.2 52.82 53.24 53.87 59 59.1 66.6
12/10/2018 12:08:01 41.98 42.24 43.17 52.9 53 65.2 52.36 53.09 53.87 59 59.1 66.6
12/10/2018 12:08:02 41.51 42.36 43.17 52.9 53 65.2 52.95 52.91 53.87 59 59.1 66.6
12/10/2018 12:08:03 42.1 42.22 43.17 52.9 53 65.2 52.69 52.9 53.87 59 59.1 66.6
12/10/2018 12:08:04 41.76 42.26 43.17 52.9 53 65.2 52.63 52.79 53.87 59 59.1 66.6
12/10/2018 12:08:05 42.17 42.24 43.17 52.9 53 65.2 53.4 53.29 53.87 59 59.1 66.6
12/10/2018 12:08:06 41.15 42.02 43.17 52.9 53 65.2 52.61 53.29 53.87 59 59.1 66.6
12/10/2018 12:08:07 41.98 42.12 43.17 52.9 53 65.2 53.84 53.92 53.92 59 59.1 66.6
12/10/2018 12:08:08 42.64 42.41 43.17 52.9 53 65.2 53 53.68 53.92 59 59.1 66.6
12/10/2018 12:08:09 43.31 43.31 43.31 52.9 53 65.2 52.9 53.12 53.92 59 59.1 66.6
12/10/2018 12:08:10 42.36 43.28 43.31 52.9 52.9 65.2 53.75 53.59 53.92 59 59.1 66.6
12/10/2018 12:08:11 42.16 42.95 43.31 52.9 52.9 65.2 53.74 53.9 53.92 59 59.1 66.6
12/10/2018 12:08:12 42.71 42.73 43.31 52.9 52.9 65.2 53.59 53.85 53.92 59 59.1 66.6
12/10/2018 12:08:13 41.9 42.55 43.31 52.9 52.9 65.2 53.22 53.6 53.92 59 59.1 66.6
12/10/2018 12:08:14 41.94 42.75 43.31 52.9 52.9 65.2 52.75 53.44 53.92 59 59.1 66.6
12/10/2018 12:08:15 41.69 42.02 43.31 52.9 52.9 65.2 52.95 53.22 53.92 59 59.1 66.6
12/10/2018 12:08:16 42.14 42.44 43.31 52.9 52.9 65.2 52.54 53.09 53.92 59 59.1 66.6
12/10/2018 12:08:17 42.18 42.23 43.31 52.9 52.9 65.2 53.12 53.09 53.92 59 59.1 66.6
12/10/2018 12:08:18 43 42.72 43.31 52.9 52.9 65.2 52.96 53.11 53.92 59 59.1 66.6
12/10/2018 12:08:19 43.01 43.04 43.31 52.9 52.9 65.2 53.67 53.65 53.92 59 59.1 66.6
12/10/2018 12:08:20 43.24 43.38 43.38 52.9 52.9 65.2 54.07 54.02 54.02 59 59.1 66.6
12/10/2018 12:08:21 43.24 43.4 43.4 52.9 52.9 65.2 54.52 54.44 54.44 59 59.1 66.6
12/10/2018 12:08:22 42.88 43.27 43.4 52.9 52.9 65.2 53.62 54.44 54.44 59 59.1 66.6
12/10/2018 12:08:23 42.43 43.1 43.4 52.9 52.9 65.2 53.33 54.28 54.44 59 59.1 66.6
12/10/2018 12:08:24 42.46 42.81 43.4 52.9 52.9 65.2 52.96 53.58 54.44 59 59.1 66.6
12/10/2018 12:08:25 42.43 42.78 43.4 52.9 52.9 65.2 53.4 53.36 54.44 59 59.1 66.6
12/10/2018 12:08:26 42.49 42.86 43.4 52.9 52.9 65.2 53.05 53.35 54.44 59 59.1 66.6
12/10/2018 12:08:27 42.22 42.59 43.4 52.9 52.7 65.2 53.24 53.51 54.44 59 59 66.6
12/10/2018 12:08:28 42.07 42.41 43.4 52.9 52.7 65.2 53.2 53.26 54.44 59 59 66.6
12/10/2018 12:08:29 43.1 42.92 43.4 52.9 52.7 65.2 53.15 53.34 54.44 59 59 66.6
12/10/2018 12:08:30 42.35 43.09 43.4 52.9 52.7 65.2 53.58 53.67 54.44 59 59 66.6
12/10/2018 12:08:31 41.78 42.82 43.4 52.9 52.7 65.2 53.51 53.69 54.44 59 59 66.6
12/10/2018 12:08:32 41.44 42.37 43.4 52.9 52.7 65.2 54.22 54.16 54.44 59 59 66.6
12/10/2018 12:08:33 42.22 42.36 43.4 52.9 52.7 65.2 52.69 54.2 54.44 59 58.9 66.6
12/10/2018 12:08:34 42.05 42.25 43.4 52.9 52.7 65.2 52.91 53.7 54.44 59 58.9 66.6
12/10/2018 12:08:35 43.16 42.99 43.4 52.9 52.7 65.2 53.36 53.23 54.44 59 58.9 66.6
12/10/2018 12:08:36 43.11 43.19 43.4 52.9 52.7 65.2 52.47 53.23 54.44 59 58.9 66.6
12/10/2018 12:08:37 43.06 43.81 43.81 52.9 52.7 65.2 52.85 53.2 54.44 59 58.9 66.6
12/10/2018 12:08:38 41.6 43.03 43.81 52.9 52.7 65.2 52.98 52.94 54.44 59 58.9 66.6
12/10/2018 12:08:39 42.15 42.28 43.81 52.9 52.7 65.2 52.79 53.08 54.44 59 58.9 66.6
12/10/2018 12:08:40 42.45 42.49 43.81 52.9 52.4 65.2 53.19 53.28 54.44 59 58.8 66.6
12/10/2018 12:08:41 42.97 43 43.81 52.9 52.4 65.2 53.51 53.55 54.44 59 58.8 66.6
12/10/2018 12:08:42 42.19 42.79 43.81 52.9 52.4 65.2 53.4 53.66 54.44 59 58.8 66.6
12/10/2018 12:08:43 41.64 42.68 43.81 52.9 52.3 65.2 52.88 53.31 54.44 59 58.7 66.6
12/10/2018 12:08:44 42.31 42.54 43.81 52.9 52.3 65.2 52.98 53.14 54.44 59 58.7 66.6
12/10/2018 12:08:45 42.12 42.29 43.81 52.9 52.3 65.2 52.38 53.2 54.44 59 58.7 66.6
12/10/2018 12:08:46 43.26 43.03 43.81 52.9 52.3 65.2 53.05 52.96 54.44 59 58.7 66.6
12/10/2018 12:08:47 42.26 42.87 43.81 52.9 52.3 65.2 52.96 53.07 54.44 59 58.7 66.6
12/10/2018 12:08:48 41.86 42.59 43.81 52.9 52.3 65.2 53.23 53.23 54.44 59 58.7 66.6
12/10/2018 12:08:49 42.03 42.21 43.81 52.9 52.3 65.2 52.67 53.22 54.44 59 58.7 66.6
12/10/2018 12:08:50 42.33 42.63 43.81 52.9 52.3 65.2 52.8 53.13 54.44 59 58.7 66.6
12/10/2018 12:08:51 43.03 43.12 43.81 52.9 52.3 65.2 52.77 53 54.44 59 58.7 66.6
12/10/2018 12:08:52 42.27 42.89 43.81 52.9 52.3 65.2 52.77 53.02 54.28 59 58.7 66.6
12/10/2018 12:08:53 41.84 42.43 43.81 52.9 52.3 65.2 52.69 53.05 54.2 59 58.7 66.6
12/10/2018 12:08:54 42.83 42.7 43.81 52.9 52.3 65.2 52.95 52.96 54.2 59 58.7 66.6
12/10/2018 12:08:55 42.75 42.89 43.81 52.9 52.3 65.2 52.59 52.94 54.2 59 58.7 66.6
12/10/2018 12:08:56 42.8 43.05 43.81 52.9 52.3 65.2 52.94 52.99 54.2 59 58.7 66.6
12/10/2018 12:08:57 42.14 42.79 43.81 52.9 52.3 65.2 52.44 53.1 54.2 59 58.7 66.6
12/10/2018 12:08:58 41.94 42.57 43.81 52.9 52.3 65.2 53.26 53.05 54.2 59 58.7 66.6
12/10/2018 12:08:59 42.36 42.44 43.81 52.9 52.3 65.2 52.77 53.04 54.2 59 58.7 66.6
12/10/2018 12:09:00 41.91 42.54 43.81 52.9 52.3 65.2 52.94 53.23 54.2 59 58.7 66.6
12/10/2018 12:09:01 41.86 42.3 43.81 52.9 52.3 65.2 52.28 53.05 54.2 59 58.7 66.6
12/10/2018 12:09:02 41.92 42.13 43.81 52.9 52.3 65.2 52.77 52.73 54.2 59 58.7 66.6
12/10/2018 12:09:03 42.87 42.65 43.81 52.9 52.3 65.2 53.01 53.07 53.7 59 58.7 66.6
12/10/2018 12:09:04 42.99 42.91 43.81 52.9 52.3 65.2 52.56 52.81 53.66 59 58.7 66.6
12/10/2018 12:09:05 42.61 43.08 43.81 52.9 52.3 65.2 52.8 52.95 53.66 58.9 58.7 66.6
12/10/2018 12:09:06 42.21 42.72 43.81 52.8 52.3 65.2 52.57 52.85 53.66 58.9 58.7 66.6
12/10/2018 12:09:07 42.81 43.01 43.12 52.8 52.3 65.2 52.98 52.95 53.66 58.9 58.7 66.6
12/10/2018 12:09:08 42.45 42.68 43.12 52.7 52.3 65.2 53.11 53.19 53.66 58.8 58.7 66.6
12/10/2018 12:09:09 41.27 42.55 43.12 52.7 52.3 65.2 52.01 53.14 53.66 58.8 58.7 66.6
12/10/2018 12:09:10 42.2 42.58 43.12 52.7 52.3 65.2 52.25 52.56 53.66 58.8 58.7 66.6
12/10/2018 12:09:11 42.87 42.72 43.12 52.7 52.3 65.2 53.2 53.05 53.66 58.7 58.7 66.6
12/10/2018 12:09:12 42.89 43 43.12 52.7 52.3 65.2 54.2 53.93 53.93 58.7 58.7 66.6
12/10/2018 12:09:13 42.21 43.08 43.12 52.6 52.3 65.2 53.7 53.97 53.97 58.7 58.7 66.6
12/10/2018 12:09:14 43.66 43.5 43.5 52.6 52.3 65.2 54.28 54.22 54.22 58.7 58.7 66.6
12/10/2018 12:09:15 44.17 44.02 44.02 52.6 52.3 65.2 53.48 54.1 54.22 58.6 58.7 66.6
12/10/2018 12:09:16 43.45 43.98 44.02 52.6 52.3 65.2 54.97 54.67 54.67 58.6 58.7 66.6
12/10/2018 12:09:17 43.67 43.82 44.02 52.5 52.3 65.2 54.45 54.58 54.67 58.6 58.7 66.6
12/10/2018 12:09:18 43.56 44.37 44.37 52.5 52.3 65.2 54.66 55.12 55.12 58.6 58.7 66.6
12/10/2018 12:09:19 41.38 43.4 44.37 52.5 52.3 65.2 53.69 54.65 55.12 58.5 58.7 66.6
12/10/2018 12:09:20 42.12 42.33 44.37 52.5 52.3 65.2 53.74 53.94 55.12 58.5 58.7 66.6
12/10/2018 12:09:21 41.98 42.69 44.37 52.4 52.3 65.2 53.12 54.01 55.12 58.4 58.7 66.6
12/10/2018 12:09:22 42.66 42.49 44.37 52.4 52.3 65.2 53.89 53.96 55.12 58.4 58.7 66.6
12/10/2018 12:09:23 41.98 42.4 44.37 52.4 52.3 65.2 53.29 54.29 55.12 58.4 58.7 66.6
12/10/2018 12:09:24 41.72 42.25 44.37 52.4 52.3 65.2 52.76 53.38 55.12 58.3 58.7 66.6
12/10/2018 12:09:25 42.63 42.51 44.37 52.4 52.3 65.2 53.31 53.36 55.12 58.3 58.7 66.6
12/10/2018 12:09:26 41.88 42.45 44.37 52.4 52.3 65.2 53.29 53.44 55.12 58.3 58.7 66.6
12/10/2018 12:09:27 42 42.45 44.37 52.4 52.3 65.2 53.16 53.49 55.12 58.3 58.7 66.6
12/10/2018 12:09:28 41.71 42.22 44.37 52.4 52.3 65.2 53.21 53.39 55.12 58.3 58.7 66.6
12/10/2018 12:09:29 42.19 42.43 44.37 52.4 52.3 65.2 52.86 53.28 55.12 58.3 58.7 66.6
12/10/2018 12:09:30 41.57 42.33 44.37 52.4 52.3 65.2 53.58 53.48 55.12 58.3 58.7 66.6
12/10/2018 12:09:31 42.52 42.29 44.37 52.4 52.3 65.2 54.04 54.11 55.12 58.3 58.7 66.6
12/10/2018 12:09:32 42.31 42.51 44.37 52.4 52.3 65.2 52.98 53.87 55.12 58.3 58.7 66.6
12/10/2018 12:09:33 42.9 42.81 44.37 52.4 52.3 65.2 53.96 53.9 55.12 58.3 58.7 66.6
12/10/2018 12:09:34 42.39 42.86 44.37 52.4 52.3 65.2 53.1 53.91 55.12 58.3 58.7 66.6
12/10/2018 12:09:35 42.62 42.76 44.37 52.4 52.3 65.2 53.79 53.77 55.12 58.3 58.7 66.6
12/10/2018 12:09:36 42.52 42.85 44.37 52.4 52.3 65.2 53.42 53.87 55.12 58.3 58.7 66.6
12/10/2018 12:09:37 42.3 42.79 44.37 52.4 52.3 65.2 54.54 54.37 55.12 58.3 58.7 66.6
12/10/2018 12:09:38 42.43 42.94 44.37 52.4 52.3 65.2 54.97 55.09 55.12 58.3 58.7 66.6
12/10/2018 12:09:39 43.35 43.06 44.37 52.4 52.3 65.2 55.81 55.48 55.48 58.3 58.6 66.6
12/10/2018 12:09:40 42.91 43.51 44.37 52.4 52.3 65.2 55.61 55.62 55.62 58.3 58.6 66.6
12/10/2018 12:09:41 42.58 42.93 44.37 52.4 52.3 65.2 54.61 55.8 55.8 58.3 58.6 66.6
12/10/2018 12:09:42 41.95 42.74 44.37 52.4 52.3 65.2 53.59 54.9 55.8 58.3 58.6 66.6
12/10/2018 12:09:43 41.98 42.51 44.37 52.4 52.3 65.2 53.04 54.12 55.8 58.3 58.6 66.6
12/10/2018 12:09:44 42.08 42.49 44.37 52.4 52.3 65.2 52.62 53.57 55.8 58.3 58.6 66.6
12/10/2018 12:09:45 41.89 42.19 44.37 52.4 52.3 65.2 53.17 53.34 55.8 58.3 58.6 66.6
12/10/2018 12:09:46 42.4 42.4 44.37 52.4 52.3 65.2 52.59 53.09 55.8 58.3 58.6 66.6
12/10/2018 12:09:47 42.32 42.61 44.37 52.4 52.3 65.2 53.39 53.48 55.8 58.3 58.6 66.6
12/10/2018 12:09:48 42.83 42.8 43.51 52.4 52.3 65.2 54.25 54.06 55.8 58.3 58.6 66.6
12/10/2018 12:09:49 42.83 42.99 43.51 52.4 52.3 65.2 53.24 53.93 55.8 58.3 58.6 66.6
12/10/2018 12:09:50 42.46 42.95 43.51 52.4 52.3 65.2 53.03 53.71 55.8 58.3 58.6 66.6
12/10/2018 12:09:51 42.36 42.67 43.51 52.4 52.3 65.2 52.96 53.22 55.8 58.3 58.6 66.6
12/10/2018 12:09:52 42.75 42.81 43.51 52.4 52.3 65.2 53.05 53.27 55.8 58.3 58.6 66.6
12/10/2018 12:09:53 41.95 42.83 43.51 52.4 52.3 65.2 53.15 53.38 55.8 58.3 58.6 66.6
12/10/2018 12:09:54 43.11 42.87 43.51 52.4 52.3 65.2 53.08 53.25 55.8 58.3 58.6 66.6
12/10/2018 12:09:55 39.98 42.82 43.51 52.4 52.3 65.2 52.61 53.06 55.8 58.3 58.6 66.6
12/10/2018 12:09:56 42.45 42.41 43.51 52.1 52.3 65.2 53.03 53.2 55.8 58.2 58.6 66.6
12/10/2018 12:09:57 42.12 42.27 43.51 52.1 52.3 65.2 52.1 52.97 55.8 58.2 58.6 66.6
12/10/2018 12:09:58 42.95 42.81 43.51 52.1 52.3 65.2 54.07 53.71 55.8 58.2 58.6 66.6
12/10/2018 12:09:59 43.44 43.19 43.51 52.1 52.3 65.2 53.4 53.76 55.8 58.2 58.6 66.6
12/10/2018 12:10:00 42.56 43.1 43.51 52.1 52.3 65.2 54.33 54.16 55.8 58.2 58.6 66.6
12/10/2018 12:10:01 43.42 43.36 43.51 52.1 52.3 65.2 54.38 54.54 55.8 58.2 58.6 66.6
12/10/2018 12:10:02 44.17 44.01 44.01 51.8 52.3 65.2 55.36 55.12 55.8 58 58.6 66.6
12/10/2018 12:10:03 43.37 44.14 44.14 51.3 52.3 65.2 53.3 54.92 55.8 57.7 58.6 66.6
12/10/2018 12:10:04 43.42 43.71 44.14 51.3 52.3 65.2 54.43 54.36 55.8 57.7 58.6 66.6
12/10/2018 12:10:05 45.79 45.73 45.73 51.3 52.3 65.2 54.79 54.79 55.8 57.7 58.6 66.6
12/10/2018 12:10:06 42.61 45.12 45.73 50.7 52.3 65.2 53.34 54.69 55.8 57.3 58.6 66.6
12/10/2018 12:10:07 45.21 45.18 45.73 50.6 52.3 65.2 56.33 55.73 55.8 57.2 58.6 66.6
12/10/2018 12:10:08 45.24 46.15 46.15 50.6 52.3 65.2 56.98 57.6 57.6 57.2 58.6 66.6
12/10/2018 12:10:09 42.77 44.59 46.15 50.6 52.3 65.2 54.95 55.91 57.6 57.2 58.6 66.6
12/10/2018 12:10:10 44.84 45.55 46.15 50.6 52.3 65.2 53.84 55.5 57.6 57.2 58.6 66.6
12/10/2018 12:10:11 41.99 43.98 46.15 50.6 52.3 65.2 52.93 54.46 57.6 57.2 58.6 66.6
12/10/2018 12:10:12 41.09 42.96 46.15 50.6 52.3 65.2 53.6 53.74 57.6 57.2 58.6 66.6
12/10/2018 12:10:13 42.06 42.22 46.15 50.6 52.3 65.2 53.27 53.73 57.6 57.2 58.6 66.6
12/10/2018 12:10:14 42.57 42.59 46.15 50.6 52.3 65.2 53.58 53.73 57.6 57.2 58.6 66.6
12/10/2018 12:10:15 42.35 42.67 46.15 50.6 52.3 65.2 52.96 53.4 57.6 57.2 58.6 66.6
12/10/2018 12:10:16 41.6 42.65 46.15 50.6 52.3 65.2 53.21 53.58 57.6 57.2 58.6 66.6
12/10/2018 12:10:17 43.18 42.9 46.15 50.6 52.3 65.2 53.25 53.25 57.6 57.2 58.6 66.6
12/10/2018 12:10:18 42.99 43.15 46.15 50.6 52.3 65.2 52.98 53.28 57.6 57.2 58.6 66.6
12/10/2018 12:10:19 42.64 43.13 46.15 50.6 52.3 65.2 53.47 53.45 57.6 57.2 58.6 66.6
12/10/2018 12:10:20 43.85 43.73 46.15 50.6 52.3 65.2 53.49 53.64 57.6 57.2 58.6 66.6
12/10/2018 12:10:21 43.61 43.98 46.15 50.6 52.3 65.2 53.72 53.94 57.6 57.2 58.6 66.6
12/10/2018 12:10:22 43.1 43.57 46.15 50.6 52.3 65.2 52.25 53.61 57.6 57.2 58.6 66.6
12/10/2018 12:10:23 42.58 43.65 46.15 50.6 52.3 65.2 53.74 53.55 57.6 57.2 58.6 66.6
12/10/2018 12:10:24 42.13 42.82 46.15 50.6 52.3 65.2 53.57 53.67 57.6 57.2 58.6 66.6
12/10/2018 12:10:25 43.26 42.99 46.15 50.6 52.3 65.2 54.45 54.2 57.6 57.2 58.6 66.6
12/10/2018 12:10:26 44.04 43.91 46.15 50.6 52.3 65.2 53.82 54.41 57.6 57.2 58.6 66.6
12/10/2018 12:10:27 42.99 43.6 46.15 50.6 52.3 65.2 53.31 53.97 57.6 57.2 58.6 66.6
12/10/2018 12:10:28 42.47 43.41 46.15 50.6 52.3 65.2 53.08 53.53 57.6 57.2 58.6 66.6
12/10/2018 12:10:29 42.93 43.14 46.15 50.6 52.3 65.2 53.71 53.72 57.6 57.2 58.6 66.6
12/10/2018 12:10:30 42.85 43.15 46.15 50.6 52.3 65.2 53.41 53.73 57.6 57.2 58.6 66.6
12/10/2018 12:10:31 42.95 43.2 46.15 50.6 52.3 65.2 53.53 53.67 57.6 57.2 58.6 66.6
12/10/2018 12:10:32 42.56 43.22 46.15 50.6 52.3 65.2 52.94 53.68 57.6 57.2 58.6 66.6
12/10/2018 12:10:33 43.32 43.49 46.15 50.6 52.3 65.2 53.36 53.54 57.6 57.2 58.6 66.6
12/10/2018 12:10:34 41.28 43.22 46.15 50.5 52.3 65.2 53.44 53.72 57.6 57.2 58.6 66.6
12/10/2018 12:10:35 41.92 42.21 46.15 50.5 52.3 65.2 52.71 53.18 57.6 57.2 58.6 66.6
12/10/2018 12:10:36 41.93 42.12 46.15 50.5 52.3 65.2 52.62 53.24 57.6 57.2 58.6 66.6
12/10/2018 12:10:37 42.95 43.03 46.15 50.5 52.3 65.2 54 54.03 57.6 57.2 58.6 66.6
12/10/2018 12:10:38 44.99 45 45.55 50.5 52.3 65.2 53.83 54.36 55.91 57.2 58.6 66.6
12/10/2018 12:10:39 42.31 44.57 45.55 50.5 52.3 65.2 53.16 54.05 55.5 57.2 58.6 66.6
12/10/2018 12:10:40 41.15 43.28 45 50.5 52.3 65.2 52.62 53.54 54.46 57.2 58.6 66.6
12/10/2018 12:10:41 42.3 42.35 45 50.5 52.3 65.2 53.18 53.2 54.41 57.2 58.6 66.6
12/10/2018 12:10:42 42.17 42.45 45 50.5 52.3 65.2 52.75 53.26 54.41 57.2 58.6 66.6
12/10/2018 12:10:43 41.58 42.22 45 50.5 52.3 65.2 53.22 53.18 54.41 57.2 58.6 66.6
12/10/2018 12:10:44 42.09 42.42 45 50.5 52.3 65.2 53.66 53.6 54.41 57.2 58.6 66.6
12/10/2018 12:10:45 42.44 42.33 45 50.5 52.3 65.2 53.64 53.94 54.41 57.2 58.6 66.6
12/10/2018 12:10:46 42.14 42.61 45 50.5 52.3 65.2 53.02 53.57 54.41 57.2 58.6 66.6
12/10/2018 12:10:47 41.64 42.3 45 50.5 52.3 65.2 53.66 53.67 54.41 57.2 58.6 66.6
12/10/2018 12:10:48 42 42.12 45 50.5 52.3 65.2 52.94 53.43 54.41 57.2 58.6 66.6
12/10/2018 12:10:49 41.79 42.22 45 50.5 52.3 65.2 52.44 53.31 54.41 57.2 58.6 66.6
12/10/2018 12:10:50 42.61 42.74 45 50.5 52.3 65.2 53.14 53.21 54.41 57.2 58.6 66.6
12/10/2018 12:10:51 42.09 42.74 45 50.5 52.3 65.2 52.97 53.47 54.41 57.2 58.6 66.6
12/10/2018 12:10:52 42 42.53 45 50.5 52.3 65.2 52.9 52.99 54.41 57.2 58.6 66.6
12/10/2018 12:10:53 42.7 42.48 45 50.5 52.3 65.2 53.78 53.59 54.41 57.2 58.6 66.6
12/10/2018 12:10:54 42.39 42.65 45 50.5 52.3 65.2 53.71 53.84 54.41 57.2 58.6 66.6
12/10/2018 12:10:55 42.01 42.62 45 50.5 52.3 65.2 52.93 53.84 54.41 57.2 58.6 66.6
12/10/2018 12:10:56 42.18 42.65 45 50.5 52.3 65.2 53.35 53.69 54.36 57.2 58.6 66.6
12/10/2018 12:10:57 41 42.38 45 50.5 52.3 65.2 53.43 53.58 54.36 57.2 58.6 66.6
12/10/2018 12:10:58 41.71 41.71 45 50.3 52.3 65.2 52.61 53.34 54.36 57.1 58.6 66.6
12/10/2018 12:10:59 42.24 42.26 45 49.8 52.3 65.2 52.98 53.31 54.36 56.8 58.6 66.6
12/10/2018 12:11:00 42.27 42.33 45 48.6 52.3 65.2 52.9 53.01 54.36 56.2 58.6 66.6
12/10/2018 12:11:01 41.71 42.75 45 47.7 52.3 65.2 53.02 53.12 54.36 55.6 58.6 66.6
12/10/2018 12:11:02 42 42.18 45 47.1 52.3 65.2 52.47 53.01 54.36 55.4 58.6 66.6
12/10/2018 12:11:03 43.06 43 45 47.1 52.3 65.2 53.46 53.31 54.36 55.4 58.6 66.6
12/10/2018 12:11:04 42.98 43.07 45 47.1 52.3 65.2 53.32 53.4 54.36 55.4 58.6 66.6
12/10/2018 12:11:05 41.81 42.95 45 44.6 52.3 65.2 53.42 53.45 54.36 54.4 58.6 66.6
12/10/2018 12:11:06 42.96 42.84 45 43.3 52.3 65.2 53.86 53.95 54.36 53.9 58.6 66.6
12/10/2018 12:11:07 41.69 43.03 45 42.7 52.3 65.2 53.56 53.88 54.36 53.8 58.6 66.6
12/10/2018 12:11:08 41.75 42.3 44.57 42.7 52.3 65.2 53.31 53.62 54.05 53.8 58.6 66.6
12/10/2018 12:11:09 41.96 42.27 43.28 42.7 52.3 65.2 53.4 53.6 53.95 53.8 58.6 66.6
12/10/2018 12:11:10 41.58 42.12 43.07 42.6 52.3 65.2 53.64 53.89 53.95 53.8 58.6 66.6
12/10/2018 12:11:11 42.07 42.16 43.07 42.6 52.3 65.2 53.26 53.74 53.95 53.8 58.6 66.6
12/10/2018 12:11:12 41.7 42.19 43.07 42.6 52.3 65.2 53.48 53.57 53.95 53.8 58.6 66.6
12/10/2018 12:11:13 42.23 42.38 43.07 42.6 52.3 65.2 53.92 53.9 53.95 53.8 58.6 66.6
12/10/2018 12:11:14 41.41 41.97 43.07 42.6 52.3 65.2 52.86 53.84 53.95 53.8 58.6 66.6
12/10/2018 12:11:15 42.2 42.24 43.07 42.6 52.3 65.2 52.98 53.3 53.95 53.8 58.6 66.6
12/10/2018 12:11:16 40.65 42.2 43.07 42.5 52.3 65.2 53.1 53.44 53.95 53.8 58.6 66.6
12/10/2018 12:11:17 41.25 41.45 43.07 42.5 52.3 65.2 51.96 53.1 53.95 53.8 58.6 66.6
12/10/2018 12:11:18 41.92 41.87 43.07 42.5 52.3 65.2 52.92 52.84 53.95 53.8 58.6 66.6
12/10/2018 12:11:19 42.38 42.37 43.07 42.5 52.3 65.2 52.95 53.13 53.95 53.8 58.6 66.6
12/10/2018 12:11:20 42.32 42.44 43.07 42.5 52.3 65.2 53.19 53.08 53.95 53.8 58.6 66.6
12/10/2018 12:11:21 42.8 42.77 43.07 42.5 52.3 65.2 54.29 53.99 53.99 53.8 58.6 66.6
12/10/2018 12:11:22 42.5 42.89 43.07 42.5 52.3 65.2 53.59 54.03 54.03 53.8 58.6 66.6
12/10/2018 12:11:23 43.02 43.28 43.28 42.5 52.3 65.2 53.76 54.12 54.12 53.8 58.6 66.6
12/10/2018 12:11:24 42.72 42.88 43.28 42.5 52.3 65.2 53.31 53.74 54.12 53.8 58.6 66.6
12/10/2018 12:11:25 43.3 43.31 43.31 42.5 52.3 65.2 53.87 54 54.12 53.8 58.6 66.6
12/10/2018 12:11:26 41.62 43.21 43.31 42.5 52.3 65.2 53.07 53.64 54.12 53.8 58.6 66.6
12/10/2018 12:11:27 42.56 42.69 43.31 42.5 52.3 65.2 52.57 53.33 54.12 53.8 58.6 66.6
12/10/2018 12:11:28 42.05 42.47 43.31 42.5 52.3 65.2 53.24 53.22 54.12 53.8 58.6 66.6
12/10/2018 12:11:29 41.54 42.42 43.31 42.5 52.3 65.2 53.26 53.4 54.12 53.8 58.6 66.6
12/10/2018 12:11:30 41.57 42.01 43.31 42.5 52.3 65.2 53.23 53.41 54.12 53.8 58.6 66.6
12/10/2018 12:11:31 43.09 42.76 43.31 42.5 52.3 65.2 53.84 53.73 54.12 53.8 58.6 66.6
12/10/2018 12:11:32 43.57 43.57 43.57 42.5 52.3 65.2 53.74 53.89 54.12 53.7 58.6 66.6
12/10/2018 12:11:33 42.99 43.43 43.57 42.5 52.3 65.2 53.66 53.96 54.12 53.7 58.6 66.6
12/10/2018 12:11:34 43.19 43.41 43.57 42.5 52.3 65.2 53.75 54.03 54.12 53.7 58.6 66.6
12/10/2018 12:11:35 55.42 54.76 54.76 42.7 52.3 65.2 57.61 57.21 57.21 53.7 58.6 66.6
12/10/2018 12:11:36 43.04 52.68 54.76 42.7 52.3 65.2 53.41 56.09 57.21 53.7 58.6 66.6
12/10/2018 12:11:37 42.69 49.15 54.76 42.7 52.3 65.2 52.43 54.62 57.21 53.7 58.6 66.6
12/10/2018 12:11:38 41.2 46.29 54.76 42.7 52.3 65.2 53.3 53.52 57.21 53.7 58.6 66.6
12/10/2018 12:11:39 42.72 43.8 54.76 42.7 52.3 65.2 53.42 53.56 57.21 53.7 58.6 66.6
12/10/2018 12:11:40 42.66 43.37 54.76 42.7 52.3 65.2 53.38 53.58 57.21 53.7 58.6 66.6
12/10/2018 12:11:41 43.24 43.42 54.76 42.7 52.3 65.2 54.49 54.4 57.21 53.7 58.6 66.6
12/10/2018 12:11:42 42.16 43.16 54.76 42.7 52.3 65.2 55.43 55.43 57.21 53.7 58.6 66.6
12/10/2018 12:11:43 42.01 42.76 54.76 42.7 52.3 65.2 54.19 54.82 57.21 53.7 58.6 66.6
12/10/2018 12:11:44 43.16 42.94 54.76 42.7 52.3 65.2 53.8 54.7 57.21 53.7 58.6 66.6
12/10/2018 12:11:45 41.56 42.91 54.76 42.7 52.3 65.2 54.37 54.47 57.21 53.7 58.6 66.6
12/10/2018 12:11:46 42.43 42.65 54.76 42.7 52.3 65.2 54.28 54.59 57.21 53.7 58.6 66.6
12/10/2018 12:11:47 42.56 42.66 54.76 42.7 52.3 65.2 52.89 54.29 57.21 53.7 58.6 66.6
12/10/2018 12:11:48 42.66 42.78 54.76 42.7 52.3 65.2 54.51 54.37 57.21 53.7 58.6 66.6
12/10/2018 12:11:49 41.38 42.78 54.76 42.7 52.3 65.2 55.14 55.2 57.21 53.7 58.6 66.6
12/10/2018 12:11:50 42.31 42.35 54.76 42.7 52.3 65.2 53.93 54.76 57.21 53.7 58.6 66.6
12/10/2018 12:11:51 42.57 42.69 54.76 42.7 52.3 65.2 53.79 54.22 57.21 53.7 58.6 66.6
12/10/2018 12:11:52 42.12 42.6 54.76 42.7 52.3 65.2 55.13 55.01 57.21 53.7 58.6 66.6
12/10/2018 12:11:53 42.42 42.68 54.76 42.7 52.3 65.2 53.66 55.01 57.21 53.7 58.6 66.6
12/10/2018 12:11:54 42.38 42.73 54.76 42.7 52.3 65.2 55.23 54.98 57.21 53.7 58.6 66.6
12/10/2018 12:11:55 42.09 42.6 54.76 42.7 52.3 65.2 55.87 55.78 57.21 53.7 58.6 66.6
12/10/2018 12:11:56 42.09 42.34 54.76 42.7 52.3 65.2 53.62 55.52 57.21 53.7 58.6 66.6
12/10/2018 12:11:57 42.86 42.72 54.76 42.7 52.3 65.2 53.29 54.35 57.21 53.7 58.6 66.6
12/10/2018 12:11:58 41.36 42.66 54.76 42.7 52.3 65.2 52.13 53.65 57.21 53.7 58.6 66.6
12/10/2018 12:11:59 42.84 42.77 54.76 42.7 52.3 65.2 53.13 53.1 57.21 53.7 58.6 66.6
12/10/2018 12:12:00 43.24 43.05 54.76 42.7 52.3 65.2 52.53 53.1 57.21 53.7 58.6 66.6
12/10/2018 12:12:01 41.5 43 54.76 42.7 52.3 65.2 53.39 53.28 57.21 53.6 58.6 66.6
12/10/2018 12:12:02 41.72 42.41 54.76 42.7 52.3 65.2 52.2 53.09 57.21 53.6 58.6 66.6
12/10/2018 12:12:03 42.76 42.55 54.76 42.7 52.3 65.2 52.4 52.71 57.21 53.6 58.6 66.6
12/10/2018 12:12:04 42.73 42.79 54.76 42.7 52.3 65.2 53.19 52.98 57.21 53.6 58.6 66.6
12/10/2018 12:12:05 42.3 42.92 52.68 42.7 52.3 65.2 53.04 53.13 56.09 53.6 58.6 66.6
12/10/2018 12:12:06 42.77 42.86 49.15 42.7 52.3 65.2 53.33 53.33 55.78 53.6 58.6 66.6
12/10/2018 12:12:07 42.55 42.84 46.29 42.7 52.3 65.2 53.68 53.57 55.78 53.5 58.6 66.6
12/10/2018 12:12:08 42.71 42.86 43.8 42.7 52.3 65.2 53.54 53.72 55.78 53.5 58.6 66.6
12/10/2018 12:12:09 42.05 42.77 43.42 42.7 52.3 65.2 53.33 53.93 55.78 53.5 58.6 66.6
12/10/2018 12:12:10 41.55 42.43 43.42 42.7 52.3 65.2 52.62 53.3 55.78 53.5 58.6 66.6
12/10/2018 12:12:11 42.43 42.41 43.16 42.7 52.3 65.2 53.07 53.19 55.78 53.5 58.6 66.6
12/10/2018 12:12:12 43.06 42.92 43.05 42.7 52.3 65.2 53.82 53.85 55.78 53.5 58.6 66.6
12/10/2018 12:12:13 42.09 42.76 43.05 42.7 52.3 65.2 53.78 53.84 55.78 53.4 58.6 66.6
12/10/2018 12:12:14 42.8 42.99 43.05 42.7 52.3 65.2 54.57 54.35 55.78 53.4 58.6 66.6
12/10/2018 12:12:15 42.82 42.88 43.05 42.7 52.3 65.2 56.88 56.28 56.28 53.5 58.6 66.6
12/10/2018 12:12:16 42.95 43.29 43.29 42.7 52.3 65.2 57.6 57.29 57.29 53.5 58.6 66.6
12/10/2018 12:12:17 42.75 42.96 43.29 42.7 52.3 65.2 54.5 57.19 57.29 53.5 58.6 66.6
12/10/2018 12:12:18 42.84 43.17 43.29 42.7 52.3 65.2 52.98 55.55 57.29 53.5 58.6 66.6
12/10/2018 12:12:19 42.54 42.98 43.29 42.7 52.3 65.2 53.37 54.2 57.29 53.5 58.6 66.6
12/10/2018 12:12:20 42.36 42.78 43.29 42.7 52.3 65.2 53.74 54.12 57.29 53.5 58.6 66.6
12/10/2018 12:12:21 42.21 42.68 43.29 42.7 52.3 65.2 53.58 54.07 57.29 53.5 58.6 66.6
12/10/2018 12:12:22 42.23 42.65 43.29 42.7 52.3 65.2 53.22 53.58 57.29 53.5 58.6 66.6
12/10/2018 12:12:23 41.87 42.38 43.29 42.7 52.3 65.2 57.85 57.24 57.29 53.5 58.6 66.6
12/10/2018 12:12:24 43 42.79 43.29 42.7 52.3 65.2 60.64 59.62 59.62 53.6 58.6 66.6
12/10/2018 12:12:25 43.07 43.4 43.4 42.7 52.3 65.2 56.26 59.48 59.62 53.6 58.6 66.6
12/10/2018 12:12:26 42.38 42.84 43.4 42.7 52.3 65.2 54.87 57.55 59.62 53.6 58.6 66.6
12/10/2018 12:12:27 42.26 43.11 43.4 42.7 52.3 65.2 55.19 56.12 59.62 53.6 58.6 66.6
12/10/2018 12:12:28 43.07 42.87 43.4 42.7 52.3 65.2 57.06 56.95 59.62 53.6 58.6 66.6
12/10/2018 12:12:29 40.95 42.83 43.4 42.7 52.3 65.2 54.31 56.42 59.62 53.6 58.6 66.6
12/10/2018 12:12:30 43.48 43.04 43.4 42.8 52.3 65.2 54.08 55.22 59.62 53.6 58.6 66.6
12/10/2018 12:12:31 42.32 43.02 43.4 42.8 52.3 65.2 53.63 54.43 59.62 53.6 58.6 66.6
12/10/2018 12:12:32 55.36 54.69 54.69 43 52.3 65.2 57.31 57.05 59.62 53.7 58.6 66.6
12/10/2018 12:12:33 41.9 53.86 54.69 43 52.3 65.2 54.8 56.52 59.62 53.7 58.6 66.6
12/10/2018 12:12:34 42.66 50.02 54.69 43 52.3 65.2 52.76 55.56 59.62 53.7 58.6 66.6
12/10/2018 12:12:35 42.79 46.92 54.69 43 52.3 65.2 52.65 54.02 59.62 53.7 58.6 66.6
12/10/2018 12:12:36 42.63 44.84 54.69 43 52.3 65.2 53.4 53.52 59.62 53.7 58.6 66.6
12/10/2018 12:12:37 42.06 43.71 54.69 43 52.3 65.2 52.96 53.41 59.62 53.7 58.6 66.6
12/10/2018 12:12:38 41.91 42.62 54.69 43 52.3 65.2 53.83 53.63 59.62 53.7 58.6 66.6
12/10/2018 12:12:39 44.6 44.37 54.69 43 52.3 65.2 53.58 53.79 59.62 53.7 58.6 66.6
12/10/2018 12:12:40 42.59 44.55 54.69 43 52.3 65.2 53.8 53.77 59.62 53.7 58.6 66.6
12/10/2018 12:12:41 41.91 43.3 54.69 43 52.3 65.2 53.53 53.83 59.62 53.7 58.6 66.6
12/10/2018 12:12:42 42.28 42.83 54.69 43 52.3 65.2 54.77 54.75 59.62 53.7 58.6 66.6
12/10/2018 12:12:43 42.35 42.53 54.69 43 52.3 65.2 52.94 54.52 59.62 53.7 58.6 66.6
12/10/2018 12:12:44 42.25 42.64 54.69 43 52.3 65.2 53.63 53.76 59.62 53.7 58.6 66.6
12/10/2018 12:12:45 42.61 43 54.69 43 52.3 65.2 52.92 53.8 59.62 53.7 58.6 66.6
12/10/2018 12:12:46 43.05 42.91 54.69 43 52.3 65.2 53.39 53.5 59.62 53.7 58.6 66.6
12/10/2018 12:12:47 42.74 43.02 54.69 43 52.3 65.2 53.55 53.67 59.62 53.7 58.6 66.6
12/10/2018 12:12:48 42.73 43.08 54.69 43 52.2 65.2 54.29 54.27 59.62 53.7 58.5 66.6
12/10/2018 12:12:49 42.58 43.04 54.69 43 51.9 65.2 54.16 54.73 59.62 53.7 58.4 66.6
12/10/2018 12:12:50 42.28 42.66 54.69 43 51.8 65.2 52.66 54.07 59.62 53.7 58.3 66.6
12/10/2018 12:12:51 42.2 42.73 54.69 43 51.8 65.2 52.91 53.3 59.62 53.7 58.3 66.6
12/10/2018 12:12:52 42.73 42.94 54.69 43 51.8 65.2 52.78 53.11 59.62 53.7 58.3 66.6
12/10/2018 12:12:53 41.37 42.54 54.69 43 51.6 65.2 53.59 53.37 59.62 53.7 58.2 66.6
12/10/2018 12:12:54 42.37 42.49 54.69 43 51.4 65.2 53.31 53.64 59.48 53.7 58.1 66.6
12/10/2018 12:12:55 41.64 42.13 54.69 43 51.4 65.2 52.95 53.43 57.55 53.7 58.1 66.6
12/10/2018 12:12:56 42.46 42.67 54.69 43 51.4 65.2 53.04 53.18 57.05 53.7 58.1 66.6
12/10/2018 12:12:57 42.97 42.85 54.69 43 51.4 65.2 53.43 53.58 57.05 53.7 58.1 66.6
12/10/2018 12:12:58 41.93 42.69 54.69 43 51.4 65.2 53.17 53.48 57.05 53.7 58.1 66.6
12/10/2018 12:12:59 41.72 42.41 54.69 43 51.1 65.2 52.75 53.23 57.05 53.7 57.9 66.6
12/10/2018 12:13:00 42.97 42.73 54.69 43 51 65.2 52.12 53.01 57.05 53.7 57.8 66.6
12/10/2018 12:13:01 41.78 42.9 54.69 43 51 65.2 52.65 52.95 57.05 53.7 57.8 66.6
12/10/2018 12:13:02 42.69 42.58 53.86 43 51 65.2 53.41 53.19 56.52 53.7 57.8 66.6
12/10/2018 12:13:03 42.32 42.68 50.02 43 51 65.2 52.86 53.3 55.56 53.7 57.8 66.6
12/10/2018 12:13:04 42.29 42.67 46.92 43 51 65.2 52.8 53.05 54.75 53.7 57.8 66.6
12/10/2018 12:13:05 42.7 42.77 44.84 43 50.9 65.2 53.04 53.22 54.75 53.7 57.8 66.6
12/10/2018 12:13:06 41.64 42.53 44.55 43 50.9 65.2 52.76 53.02 54.75 53.7 57.8 66.6
12/10/2018 12:13:07 65.76 64.89 64.89 45.1 51 65.2 68.89 67.91 67.91 54.1 57.8 66.6
12/10/2018 12:13:08 72.16 70.66 70.66 49.4 51.5 65.2 75.93 74.31 74.31 55.9 58.1 66.6
12/10/2018 12:13:09 62.93 70.33 70.66 49.7 51.5 65.2 68.02 74.05 74.31 56.1 58.1 66.6
12/10/2018 12:13:10 44.46 66.99 70.66 49.7 51.5 65.2 59.54 71.08 74.31 56.1 58.1 66.6
12/10/2018 12:13:11 49.81 62.79 70.66 49.7 51.5 65.2 60.33 67.39 74.31 56.2 58.1 66.6
12/10/2018 12:13:12 68.28 67.06 70.66 50.7 51.7 65.2 73.39 72.34 74.31 56.9 58.2 66.6
12/10/2018 12:13:13 60.02 67.46 70.66 50.8 51.8 65.2 66.69 72.85 74.31 57 58.3 66.6
12/10/2018 12:13:14 43.26 63.63 70.66 50.8 51.8 65.2 55.64 69.27 74.31 57 58.3 66.6
12/10/2018 12:13:15 43.52 59.46 70.66 50.8 51.8 65.2 54.87 65.32 74.31 57 58.3 66.6
12/10/2018 12:13:16 60.87 59.91 70.66 50.9 51.8 65.2 67.16 66.3 74.31 57.1 58.3 66.6
12/10/2018 12:13:17 51.66 59.99 70.66 50.9 51.8 65.2 61.38 66.57 74.31 57.2 58.3 66.6
12/10/2018 12:13:18 53.24 56.38 70.66 51 51.8 65.2 59.79 63.62 74.31 57.2 58.3 66.6
12/10/2018 12:13:19 47.92 54.99 70.66 51 51.8 65.2 57.37 61.87 74.31 57.2 58.3 66.6
12/10/2018 12:13:20 51.48 52.96 70.66 51 51.8 65.2 55.76 59.46 74.31 57.2 58.3 66.6
12/10/2018 12:13:21 52.99 53.08 70.66 51 51.8 65.2 61.25 60.5 74.31 57.2 58.3 66.6
12/10/2018 12:13:22 49 53.03 70.66 51 51.8 65.2 58.56 60.45 74.31 57.3 58.3 66.6
12/10/2018 12:13:23 47.73 51.05 70.66 51 51.8 65.2 57.55 59.59 74.31 57.3 58.3 66.6
12/10/2018 12:13:24 43.82 49.11 70.66 51 51.8 65.2 58.98 59.51 74.31 57.3 58.3 66.6
12/10/2018 12:13:25 45.1 46.58 70.66 51 51.8 65.2 57.92 59.12 74.31 57.3 58.3 66.6
12/10/2018 12:13:26 42.45 45.97 70.66 51 51.8 65.2 53.66 58.15 74.31 57.3 58.3 66.6
12/10/2018 12:13:27 44.64 44.76 70.66 51 51.8 65.2 55.44 55.94 74.31 57.3 58.3 66.6
12/10/2018 12:13:28 45.55 45.71 70.66 51 51.8 65.2 57.35 57.4 74.31 57.3 58.3 66.6
12/10/2018 12:13:29 46.94 46.88 70.66 51 51.8 64.7 56.98 57.34 74.31 57.3 58.3 66.1
12/10/2018 12:13:30 54 53.34 70.66 51.1 51.8 59.8 61.28 60.79 74.31 57.3 58.3 63.7
12/10/2018 12:13:31 42.57 52.6 70.66 51.1 51.8 59.8 52.66 60.21 74.31 57.3 58.3 63.7
12/10/2018 12:13:32 41.86 49.03 70.66 51.1 51.8 59.8 52.72 57.04 74.31 57.3 58.3 63.7
12/10/2018 12:13:33 44.31 45.94 70.66 51.1 51.8 59.8 54.63 55.21 74.31 57.3 58.3 63.7
12/10/2018 12:13:34 46.05 46.08 70.66 51.1 51.8 59.8 56.41 56.59 74.31 57.3 58.3 63.6
12/10/2018 12:13:35 47.47 47.85 70.66 51.1 51.8 59.8 57.6 57.91 74.31 57.4 58.4 63.6
12/10/2018 12:13:36 45.08 46.23 70.66 51.1 51.8 59.8 55.16 56.3 74.31 57.4 58.4 63.6
12/10/2018 12:13:37 44.87 46.69 70.66 51.1 51.8 59.8 55.07 56.56 74.31 57.4 58.4 63.6
12/10/2018 12:13:38 48.6 48.22 70.33 51.1 51.8 59.8 56.16 56.37 74.05 57.4 58.4 63.6
12/10/2018 12:13:39 50.54 50.81 67.46 51.1 51.8 59.8 55.58 55.81 72.85 57.4 58.4 63.6
12/10/2018 12:13:40 49.42 52.05 67.46 51.1 51.8 59.8 56.91 56.66 72.85 57.4 58.4 63.6
12/10/2018 12:13:41 48.26 49.6 67.46 51.1 51.8 59.8 61.33 60.88 72.85 57.4 58.4 63.6
12/10/2018 12:13:42 45.24 49.17 67.46 51.1 51.8 59.8 57.75 60.67 72.85 57.4 58.4 63.6
12/10/2018 12:13:43 44.01 47.08 63.63 51.1 51.8 59.8 57.79 59.33 69.27 57.4 58.4 63.6
12/10/2018 12:13:44 42.46 45.53 59.99 51.1 51.8 59.8 64.7 64.03 66.57 57.5 58.4 63.6
12/10/2018 12:13:45 42.61 43.82 59.99 51.1 51.8 59.8 60.82 63.87 66.57 57.5 58.4 63.6
12/10/2018 12:13:46 42.19 43.15 59.99 51.1 51.8 58.5 54.29 61.51 66.57 57.5 58.4 63.1
12/10/2018 12:13:47 43.39 43.25 56.38 51.1 51.8 57.1 53.19 58.37 64.03 57.5 58.4 62.5
12/10/2018 12:13:48 42.23 43.03 54.99 51.1 51.8 57.1 53.51 55.92 64.03 57.5 58.4 62.5
12/10/2018 12:13:49 42.79 42.96 53.34 51.1 51.8 57.1 54.46 54.88 64.03 57.5 58.4 62.5
12/10/2018 12:13:50 43.01 43.19 53.34 51.1 51.8 57.1 54.01 54.41 64.03 57.5 58.4 62.5
12/10/2018 12:13:51 41.81 42.95 53.34 51.1 51.8 57.1 54.14 54.45 64.03 57.5 58.4 62.5
12/10/2018 12:13:52 42.99 43.15 53.34 51.1 51.8 57.1 53.88 54.4 64.03 57.5 58.4 62.5
12/10/2018 12:13:53 42.56 42.9 53.34 51.1 51.8 57.1 52.55 53.83 64.03 57.5 58.4 62.5
12/10/2018 12:13:54 42.48 43.04 53.34 51.1 51.8 57.1 53.05 53.43 64.03 57.5 58.4 62.5
12/10/2018 12:13:55 42.23 42.6 53.34 51.1 51.8 57.1 53.23 53.29 64.03 57.5 58.4 62.4
12/10/2018 12:13:56 41.79 42.49 53.34 51.1 51.8 57.1 52.06 53.26 64.03 57.5 58.4 62.4
12/10/2018 12:13:57 42.92 42.64 53.34 51.1 51.8 57.1 52.98 52.93 64.03 57.5 58.4 62.4
12/10/2018 12:13:58 42.69 42.98 53.34 51.1 51.8 57.1 53.35 53.39 64.03 57.5 58.4 62.4
12/10/2018 12:13:59 42.38 43.04 53.34 51.1 51.8 57.1 52.92 53.29 64.03 57.5 58.4 62.4
12/10/2018 12:14:00 66.75 66.29 66.29 51.6 52 57.1 69.86 69.41 69.41 57.8 58.5 62.4
12/10/2018 12:14:01 73.5 73.38 73.38 53.4 52.6 57.1 77.29 77.06 77.06 58.9 58.8 62.5
12/10/2018 12:14:02 41.91 70.82 73.38 53.4 52.6 57.1 52.23 74.51 77.06 58.9 58.8 62.5
12/10/2018 12:14:03 41.95 66.58 73.38 53.4 52.6 57.1 52.28 70.31 77.06 58.9 58.8 62.5
12/10/2018 12:14:04 42.25 62.36 73.38 53.4 52.6 57.1 52.54 66.18 77.06 58.9 58.8 62.5
12/10/2018 12:14:05 42.05 58.19 73.38 53.4 52.6 57.1 52.7 62.24 77.06 58.9 58.8 62.5
12/10/2018 12:14:06 42.83 54.12 73.38 53.4 52.6 57.1 52.57 58.75 77.06 58.9 58.8 62.5
12/10/2018 12:14:07 42.27 50.38 73.38 53.4 52.6 57.1 52.52 55.96 77.06 58.9 58.8 62.5
12/10/2018 12:14:08 42.06 47.09 73.38 53.4 52.6 57.1 52.94 54.09 77.06 58.9 58.8 62.5
12/10/2018 12:14:09 41.91 44.71 73.38 53.4 52.6 57.1 53.1 53.5 77.06 58.9 58.8 62.5
12/10/2018 12:14:10 42.56 43.31 73.38 53.4 52.6 57.1 52.86 53.46 77.06 58.9 58.8 62.5
12/10/2018 12:14:11 41.3 42.89 73.38 53.4 52.6 57.1 52 52.91 77.06 58.9 58.8 62.5
12/10/2018 12:14:12 43.02 42.87 73.38 53.4 52.6 57.1 52.53 52.8 77.06 58.9 58.8 62.5
12/10/2018 12:14:13 41.82 42.77 73.38 53.4 52.6 57.1 53.13 53.05 77.06 58.9 58.8 62.5
12/10/2018 12:14:14 42.83 42.83 73.38 53.4 52.6 57.1 52.26 52.97 77.06 58.9 58.8 62.4
12/10/2018 12:14:15 41.78 42.71 73.38 53.4 52.6 57.1 52.62 52.73 77.06 58.9 58.8 62.4
12/10/2018 12:14:16 42.55 42.56 73.38 53.4 52.6 57.1 53.21 53.14 77.06 58.9 58.8 62.4
12/10/2018 12:14:17 43.36 43.21 73.38 53.4 52.6 57.1 53.1 53.29 77.06 58.9 58.8 62.4
12/10/2018 12:14:18 41.14 42.99 73.38 53.4 52.6 57.1 52.62 53.08 77.06 58.9 58.8 62.4
12/10/2018 12:14:19 41.72 42.08 73.38 53.4 52.6 57.1 53.04 53.06 77.06 58.9 58.8 62.4
12/10/2018 12:14:20 41.95 42.14 73.38 53.4 52.6 57.1 52.77 53.04 77.06 58.9 58.8 62.4
12/10/2018 12:14:21 41.56 42.09 73.38 53.4 52.6 57.1 52.79 53.06 77.06 58.9 58.8 62.4
12/10/2018 12:14:22 41.69 42.01 73.38 53.4 52.6 57.1 53.74 53.48 77.06 58.9 58.8 62.4
12/10/2018 12:14:23 43.25 42.84 73.38 53.4 52.6 57.1 53.69 53.85 77.06 58.9 58.8 62.4
12/10/2018 12:14:24 42.93 43.07 73.38 53.4 52.6 57.1 54.13 54.31 77.06 58.9 58.8 62.4
12/10/2018 12:14:25 42.91 43.28 73.38 53.4 52.6 57.1 53.74 54.01 77.06 58.9 58.8 62.4
12/10/2018 12:14:26 42.9 43.09 73.38 53.4 52.6 57.1 54.19 54.35 77.06 58.9 58.8 62.4
12/10/2018 12:14:27 42.8 43.22 73.38 53.4 52.6 57.1 55.08 54.81 77.06 58.9 58.8 62.4
12/10/2018 12:14:28 43.14 43.2 73.38 53.4 52.6 57.1 55.14 55.16 77.06 58.9 58.8 62.4
12/10/2018 12:14:29 43.33 43.3 73.38 53.4 52.6 57.1 55.62 55.51 77.06 58.9 58.8 62.4
12/10/2018 12:14:30 42.62 43.47 73.38 53.4 52.6 57.1 56.6 56.35 77.06 58.9 58.8 62.4
12/10/2018 12:14:31 44.73 44.12 70.82 53.4 52.6 57.1 58.04 57.45 74.51 58.9 58.8 62.4
12/10/2018 12:14:32 44.28 44.37 66.58 53.4 52.6 57.1 57.89 57.79 70.31 58.9 58.8 62.4
12/10/2018 12:14:33 42.33 44.27 62.36 53.4 52.6 57.1 55.21 57.74 66.18 58.9 58.8 62.4
12/10/2018 12:14:34 42.56 43.39 58.19 53.4 52.6 57.1 54.91 56.31 62.24 58.9 58.8 62.4
12/10/2018 12:14:35 42.51 42.83 54.12 53.4 52.6 57.1 54.91 55.66 58.75 58.9 58.8 62.4
12/10/2018 12:14:36 42.27 42.81 50.38 53.4 52.6 57.1 55.03 55.22 57.79 58.9 58.8 62.4
12/10/2018 12:14:37 42.52 42.66 47.09 53.4 52.6 57.1 56.76 56.72 57.79 58.9 58.8 62.4
12/10/2018 12:14:38 41.83 42.88 44.71 53.4 52.6 57.1 55.05 55.96 57.79 58.9 58.8 62.4
12/10/2018 12:14:39 43.53 43.11 44.37 53.4 52.6 57.1 54.27 55.55 57.79 58.9 58.8 62.4
12/10/2018 12:14:40 41.33 43.1 44.37 53.4 52.6 57.1 53.53 54.87 57.79 58.9 58.8 62.4
12/10/2018 12:14:41 42.33 42.37 44.37 53.4 52.6 57.1 53.01 54.2 57.79 58.9 58.8 62.4
12/10/2018 12:14:42 41.36 42.47 44.37 53.4 52.6 57 53.43 53.54 57.79 58.9 58.8 62.4
12/10/2018 12:14:43 46.29 45.29 45.29 53.4 52.6 57 56.88 56.4 57.79 58.9 58.8 62.4
12/10/2018 12:14:44 42.95 45.57 45.57 53.4 52.6 57 55.91 56.74 57.79 58.9 58.8 62.4
12/10/2018 12:14:45 45.24 44.88 45.57 53.4 52.6 57 54.34 55.93 57.79 58.9 58.8 62.4
12/10/2018 12:14:46 45.09 45.34 45.57 53.4 52.6 57 54.73 55.03 57.79 58.9 58.8 62.4
12/10/2018 12:14:47 45.71 45.63 45.63 53.4 52.6 57 54.41 54.89 57.79 58.9 58.8 62.4
12/10/2018 12:14:48 43.83 45.53 45.63 53.4 52.6 57 54.65 54.81 57.79 58.9 58.8 62.4
12/10/2018 12:14:49 44.27 44.69 45.63 53.4 52.6 57 54.41 54.91 57.79 58.9 58.8 62.4
12/10/2018 12:14:50 43.8 44.54 45.63 53.4 52.6 57 54.25 54.59 57.79 58.9 58.8 62.4
12/10/2018 12:14:51 44.14 44.26 45.63 53.4 52.6 57 54.91 54.94 57.79 58.9 58.8 62.4
12/10/2018 12:14:52 45.13 44.94 45.63 53.4 52.6 57 54.58 54.94 57.79 58.9 58.8 62.4
12/10/2018 12:14:53 42.35 44.76 45.63 53.4 52.6 57 54.61 54.94 57.79 58.9 58.8 62.4
12/10/2018 12:14:54 44.82 44.44 45.63 53.4 52.6 57 55.03 55.1 57.79 58.9 58.8 62.4
12/10/2018 12:14:55 45.84 45.73 45.73 53.4 52.6 57 54.52 55.06 57.79 59 58.8 62.4
12/10/2018 12:14:56 45.21 45.93 45.93 53.4 52.6 57 59.32 58.16 58.16 59 58.8 62.4
12/10/2018 12:14:57 45.01 45.49 45.93 53.4 52.6 57 57.84 58.26 58.26 59 58.8 62.4
12/10/2018 12:14:58 43.98 45.32 45.93 53.4 52.6 57 62.72 61.8 61.8 59 58.8 62.4
12/10/2018 12:14:59 44.98 45.21 45.93 53.4 52.6 57 61.57 61.74 61.8 59 58.8 62.4
12/10/2018 12:15:00 45.62 46.11 46.11 53.4 52.6 57 62.13 62.32 62.32 59 58.8 62.4
12/10/2018 12:15:01 45.21 45.48 46.11 53.4 52.6 57 58.28 62.25 62.32 59.1 58.8 62.4
12/10/2018 12:15:02 45.89 45.91 46.11 53.4 52.6 57 57.55 60.07 62.32 59.1 58.8 62.4
12/10/2018 12:15:03 46.76 46.9 46.9 53.4 52.6 57 58.2 58.85 62.32 59.1 58.8 62.3
12/10/2018 12:15:04 44.6 47.26 47.26 53.4 52.6 57 59.16 58.94 62.32 59.1 58.9 62.3
12/10/2018 12:15:05 42.26 45.39 47.26 53.4 52.6 57 57.64 58.88 62.32 59.1 58.9 62.3
12/10/2018 12:15:06 42.09 43.67 47.26 53.4 52.6 57 55.99 58.24 62.32 59.1 58.9 62.3
12/10/2018 12:15:07 41.98 42.69 47.26 53.4 52.6 57 54.84 57 62.32 59.1 58.9 62.3
12/10/2018 12:15:08 43.88 43.72 47.26 53.4 52.6 57 54.52 55.64 62.32 59.1 58.9 62.3
12/10/2018 12:15:09 44.73 44.5 47.26 53.4 52.6 57 54.54 55.15 62.32 59.1 58.9 62.3
12/10/2018 12:15:10 43.42 44.37 47.26 53.4 52.6 57 55.04 55.16 62.32 59.1 58.9 62.3
12/10/2018 12:15:11 42.89 43.91 47.26 53.4 52.6 57 55.1 55.7 62.32 59.1 58.9 62.3
12/10/2018 12:15:12 43.69 43.99 47.26 53.4 52.6 57 55.03 55.36 62.32 59.1 58.9 62.3
12/10/2018 12:15:13 45.34 45.11 47.26 53.4 52.6 57 55.47 55.36 62.32 59.1 58.9 62.3
12/10/2018 12:15:14 44.46 45.79 47.26 53.4 52.6 57 54.67 55.69 62.32 59.1 58.9 62.3
12/10/2018 12:15:15 45.57 46.08 47.26 53.4 52.6 57 56.76 56.9 62.32 59.1 58.9 62.3
12/10/2018 12:15:16 47.72 47.78 47.78 53.4 52.6 57 57.78 57.85 62.32 59.1 58.9 62.3
12/10/2018 12:15:17 44.34 48.18 48.18 53.4 52.6 57 56.4 58.75 62.32 59.1 58.9 62.3
12/10/2018 12:15:18 44.65 45.62 48.18 53.4 52.6 56.9 55.02 56.62 62.32 59.1 58.9 62.3
12/10/2018 12:15:19 43.18 45.09 48.18 53.4 52.6 56.9 54.23 55.66 62.32 59.1 58.9 62.3
12/10/2018 12:15:20 44.02 44.24 48.18 53.4 52.6 56.9 54.84 55.02 62.32 59.1 58.9 62.3
12/10/2018 12:15:21 44.32 44.76 48.18 53.4 52.6 56.9 53.97 54.81 62.32 59.1 58.9 62.3
12/10/2018 12:15:22 43.63 44.37 48.18 53.4 52.6 56.9 53.89 54.33 62.32 59.1 58.9 62.3
12/10/2018 12:15:23 44.26 44.12 48.18 53.4 52.6 56.9 53.81 54.1 62.32 59.1 58.9 62.3
12/10/2018 12:15:24 42.29 44.18 48.18 53.4 52.6 56.9 53.58 53.99 62.32 59.1 58.9 62.3
12/10/2018 12:15:25 63.51 63.02 63.02 53.6 52.7 56.9 63.51 63.05 63.05 59.1 58.9 62.3
12/10/2018 12:15:26 66.06 65.47 65.47 53.8 52.8 57 65.8 65.26 65.26 59.2 58.9 62.3
12/10/2018 12:15:27 67.46 67.18 67.18 54.1 52.9 57 67.15 66.88 66.88 59.3 58.9 62.3
12/10/2018 12:15:28 67.1 67.9 67.9 54.4 53 57 66.79 67.56 67.56 59.4 59 62.3
12/10/2018 12:15:29 59.7 67.2 67.9 54.5 53.1 57 60.21 66.89 67.56 59.4 59 62.3
12/10/2018 12:15:30 60.7 65.36 67.9 54.5 53.1 57 61.01 65.16 67.56 59.4 59 62.3
12/10/2018 12:15:31 42.1 61.57 67.9 54.5 53.1 57 53.16 61.73 67.56 59.4 59 62.3
12/10/2018 12:15:32 58.96 59.73 67.9 54.6 53.1 57 59.58 60.22 67.56 59.4 59 62.3
12/10/2018 12:15:33 43.12 58.99 67.9 54.6 53.1 57 52.86 59.59 67.56 59.4 59 62.3
12/10/2018 12:15:34 42.47 54.92 67.9 54.6 53.1 57 56.54 58.03 67.56 59.4 59 62.3
12/10/2018 12:15:35 67.12 67.02 67.9 54.8 53.2 57 71.5 71.39 71.39 59.6 59.1 62.3
12/10/2018 12:15:36 86.64 84.76 84.76 62.7 58.6 58 91.02 89.14 89.14 67.1 63.4 63.1
12/10/2018 12:15:37 42.81 84.33 84.76 62.7 58.6 58 53.82 88.71 89.14 67.1 63.4 63.1
12/10/2018 12:15:38 42.39 80.09 84.76 62.7 58.6 58 53.01 84.47 89.14 67.1 63.4 63.1
12/10/2018 12:15:39 41.26 75.85 84.76 62.7 58.6 58 53.2 80.23 89.14 67.1 63.4 63.1
12/10/2018 12:15:40 78.7 78.64 84.76 63.2 59.1 58.1 83.09 83.03 89.14 67.6 63.9 63.2
12/10/2018 12:15:41 86.54 85.16 85.16 65.6 61.2 58.9 90.91 89.54 89.54 70 65.8 63.9
12/10/2018 12:15:42 43.09 84.57 85.16 65.6 61.2 58.9 53.93 88.95 89.54 70 65.8 63.9
12/10/2018 12:15:43 43.04 80.33 85.16 65.6 61.2 58.9 54.29 84.71 89.54 70 65.8 63.9
12/10/2018 12:15:44 42.62 76.09 85.16 65.6 61.2 58.9 54.39 80.47 89.54 70 65.8 63.9
12/10/2018 12:15:45 78.31 78.19 85.16 65.8 61.4 59 82.69 82.57 89.54 70.2 66 64
12/10/2018 12:15:46 85.93 84.68 85.16 67.1 62.6 59.5 90.31 89.05 89.54 71.5 67.2 64.5
12/10/2018 12:15:47 42.78 83.96 85.16 67.1 62.6 59.5 53.38 88.33 89.54 71.5 67.2 64.5
12/10/2018 12:15:48 57.7 79.72 85.16 67.1 62.6 59.5 62.01 84.09 89.54 71.5 67.2 64.5
12/10/2018 12:15:49 69.58 75.53 85.16 67.1 62.6 59.5 73.31 79.91 89.54 71.5 67.2 64.5
12/10/2018 12:15:50 63.23 72.49 85.16 67.1 62.6 59.6 69.24 76.73 89.54 71.5 67.2 64.5
12/10/2018 12:15:51 68.19 69.39 85.16 67.1 62.6 59.6 71.8 73.61 89.54 71.5 67.2 64.5
12/10/2018 12:15:52 56.34 68.29 85.16 67.1 62.6 59.6 64.74 72.43 89.54 71.5 67.2 64.5
12/10/2018 12:15:53 71.69 70.23 85.16 67.2 62.7 59.6 76.39 74.6 89.54 71.6 67.2 64.5
12/10/2018 12:15:54 67.07 69.61 85.16 67.2 62.7 59.6 71.52 74.47 89.54 71.6 67.3 64.5
12/10/2018 12:15:55 68.64 69.56 85.16 67.2 62.7 59.6 72.89 73.98 89.54 71.6 67.3 64.5
12/10/2018 12:15:56 67.63 68.55 85.16 67.2 62.7 59.6 72.32 73.1 89.54 71.6 67.3 64.5
12/10/2018 12:15:57 58.11 68.48 85.16 67.2 62.7 59.6 63.24 73.03 89.54 71.6 67.3 64.5
12/10/2018 12:15:58 63.34 65.2 85.16 67.2 62.7 59.6 68.11 69.94 89.54 71.7 67.3 64.5
12/10/2018 12:15:59 60.62 63.8 85.16 67.2 62.7 59.6 65.45 68.47 89.54 71.7 67.3 64.5
12/10/2018 12:16:00 62.38 63.52 85.16 67.3 62.7 59.6 67.34 68.09 89.54 71.7 67.3 64.5
12/10/2018 12:16:01 59.47 62.78 85.16 67.3 62.7 59.6 63.65 67.4 89.54 71.7 67.3 64.5
12/10/2018 12:16:02 63.01 63.72 85.16 67.3 62.7 59.6 67.43 68.09 89.54 71.7 67.3 64.5
12/10/2018 12:16:03 63.63 63.66 85.16 67.3 62.8 59.6 68.84 68.62 89.54 71.7 67.3 64.5
12/10/2018 12:16:04 62.05 64.24 85.16 67.3 62.8 59.6 67.43 69.21 89.54 71.7 67.3 64.5
12/10/2018 12:16:05 59.37 62.27 85.16 67.3 62.8 59.6 63.57 67.49 89.54 71.7 67.3 64.5
12/10/2018 12:16:06 66.21 65.11 85.16 67.3 62.8 59.6 71.16 70.05 89.54 71.7 67.3 64.5
12/10/2018 12:16:07 68.98 68.77 85.16 67.3 62.8 59.6 75.43 75.03 89.54 71.7 67.4 64.5
12/10/2018 12:16:08 68.43 69.36 85.16 67.3 62.8 59.6 72.83 75.18 89.54 71.7 67.4 64.5
12/10/2018 12:16:09 59.16 68.23 85.16 67.3 62.8 59.6 67.08 73.66 89.54 71.8 67.4 64.5
12/10/2018 12:16:10 70.29 69.93 85.16 67.4 62.8 59.6 74.81 74.71 89.54 71.8 67.4 64.6
12/10/2018 12:16:11 64.36 70.41 84.68 67.4 62.8 59.6 68.97 75.13 89.05 71.8 67.4 64.6
12/10/2018 12:16:12 64.77 67.14 84.68 67.4 62.9 59.6 69.14 71.58 89.05 71.8 67.4 64.6
12/10/2018 12:16:13 66.24 66.79 84.68 67.4 62.9 59.6 71.93 72.08 89.05 71.8 67.4 64.6
12/10/2018 12:16:14 70.36 69.85 84.68 67.4 62.9 59.6 75.17 74.67 89.05 71.8 67.5 64.6
12/10/2018 12:16:15 73.71 73.37 84.68 67.5 62.9 59.7 78.1 77.86 89.05 71.9 67.5 64.6
12/10/2018 12:16:16 70.1 73.35 83.96 67.5 63 59.7 75.16 77.84 88.33 71.9 67.6 64.6
12/10/2018 12:16:17 66.87 71.92 79.72 67.5 63 59.7 71.49 76.63 84.09 71.9 67.6 64.6
12/10/2018 12:16:18 63.88 69.17 75.53 67.5 63 59.7 68.94 73.79 79.91 72 67.6 64.6
12/10/2018 12:16:19 64.71 67.37 73.37 67.5 63 59.7 68.7 71.81 77.86 72 67.6 64.6
12/10/2018 12:16:20 58.07 65.38 73.37 67.5 63 59.7 63.82 69.83 77.86 72 67.6 64.6
12/10/2018 12:16:21 59.26 62.19 73.37 67.5 63 59.7 63.34 67.03 77.86 72 67.6 64.6
12/10/2018 12:16:22 61.53 62.07 73.37 67.5 63 59.7 66.53 66.66 77.86 72 67.6 64.6
12/10/2018 12:16:23 53.48 61.16 73.37 67.5 63 59.7 60.63 65.92 77.86 72 67.6 64.6
12/10/2018 12:16:24 71.01 70.05 73.37 67.6 63 59.7 75.19 74.26 77.86 72 67.6 64.6
12/10/2018 12:16:25 70.06 70.13 73.37 67.6 63.1 59.7 74.78 74.68 77.86 72 67.6 64.6
12/10/2018 12:16:26 70.6 71.54 73.37 67.6 63.1 59.7 75.76 76.53 77.86 72.1 67.7 64.7
12/10/2018 12:16:27 60.79 70.38 73.37 67.6 63.1 59.7 65.87 75.38 77.86 72.1 67.7 64.7
12/10/2018 12:16:28 66.44 67.25 73.37 67.6 63.1 59.8 70.42 71.82 77.86 72.1 67.7 64.7
12/10/2018 12:16:29 65.61 67.35 73.37 67.6 63.1 59.8 70.12 71.59 77.86 72.1 67.7 64.7
12/10/2018 12:16:30 64.77 66.28 73.37 67.6 63.1 59.8 70.72 71.28 77.86 72.1 67.7 64.7
12/10/2018 12:16:31 63.1 65.42 73.37 67.7 63.1 59.8 66.81 70.58 77.86 72.1 67.7 64.7
12/10/2018 12:16:32 56.72 64.03 73.37 67.7 63.1 59.8 63.18 68.66 77.86 72.1 67.7 64.7
12/10/2018 12:16:33 65.07 64.86 73.37 67.7 63.1 59.8 69.33 69.23 77.86 72.1 67.7 64.7
12/10/2018 12:16:34 68.44 67.62 73.37 67.7 63.1 59.8 72.59 72.01 77.86 72.1 67.7 64.7
12/10/2018 12:16:35 67.66 67.83 73.37 67.7 63.2 59.8 72.37 72.18 77.86 72.1 67.7 64.7
12/10/2018 12:16:36 70.77 70.34 73.37 67.7 63.2 59.8 75.36 74.78 77.86 72.2 67.8 64.7
12/10/2018 12:16:37 71.76 72.84 73.37 67.8 63.2 59.8 76.62 77.25 77.86 72.2 67.8 64.7
12/10/2018 12:16:38 66.73 70.27 73.37 67.8 63.2 59.8 70.15 75.14 77.86 72.2 67.8 64.7
12/10/2018 12:16:39 63.94 68.72 73.37 67.8 63.2 59.8 67.54 72.82 77.86 72.2 67.8 64.7
12/10/2018 12:16:40 64.07 66.93 73.37 67.8 63.2 59.8 68.65 70.93 77.86 72.2 67.8 64.7
12/10/2018 12:16:41 75.25 74.48 74.48 67.9 63.3 59.9 79.4 78.62 78.62 72.3 67.9 64.8
12/10/2018 12:16:42 64.13 74.12 74.48 67.9 63.3 59.9 69.75 78.28 78.62 72.3 67.9 64.8
12/10/2018 12:16:43 67.47 70.66 74.48 67.9 63.3 59.9 72.19 75.19 78.62 72.3 67.9 64.8
12/10/2018 12:16:44 67.58 69.09 74.48 67.9 63.4 59.9 71.1 73.19 78.62 72.3 67.9 64.8
12/10/2018 12:16:45 61.48 67.95 74.48 67.9 63.4 59.9 66.01 71.92 78.62 72.3 67.9 64.8
12/10/2018 12:16:46 66.81 67.94 74.48 67.9 63.4 59.9 66.94 69.61 78.62 72.3 67.9 64.8
12/10/2018 12:16:47 42.71 66 74.48 67.9 63.4 59.9 52.86 67.75 78.62 72.3 67.9 64.8
12/10/2018 12:16:48 43.1 61.8 74.48 67.9 63.4 59.9 53.37 63.74 78.62 72.3 67.9 64.8
12/10/2018 12:16:49 42.29 57.65 74.48 67.9 63.4 59.9 53.16 60.1 78.62 72.3 67.9 64.8
12/10/2018 12:16:50 42.48 53.62 74.48 67.9 63.4 59.9 53.27 57.1 78.62 72.3 67.9 64.8
12/10/2018 12:16:51 43.3 49.93 74.48 67.9 63.4 59.9 53.21 55.1 78.62 72.3 67.9 64.8
12/10/2018 12:16:52 43.38 46.98 74.48 67.9 63.4 59.9 53.51 54.2 78.62 72.3 67.9 64.8
12/10/2018 12:16:53 42.75 45.05 74.48 67.9 63.4 59.9 53.8 53.9 78.62 72.3 67.9 64.8
12/10/2018 12:16:54 43.56 44.11 74.48 67.9 63.4 59.9 53.26 54 78.62 72.3 67.9 64.8
12/10/2018 12:16:55 43.22 43.67 74.48 67.9 63.3 59.9 53.19 53.55 78.62 72.3 67.9 64.8
12/10/2018 12:16:56 45.49 45.29 74.48 67.9 63.3 59.9 53.41 53.6 78.62 72.3 67.9 64.8
12/10/2018 12:16:57 42.9 45.1 74.48 67.9 63.3 59.9 53.49 53.79 78.62 72.3 67.9 64.8
12/10/2018 12:16:58 43.24 44.21 74.48 67.9 63.3 59.9 53.33 53.68 78.62 72.3 67.9 64.8
12/10/2018 12:16:59 43.97 43.99 74.48 67.9 63.3 59.9 53.58 53.67 78.62 72.3 67.9 64.8
12/10/2018 12:17:00 43.86 44.2 74.48 67.9 63.3 59.9 53.54 53.74 78.62 72.3 67.9 64.8
12/10/2018 12:17:01 44.58 44.45 74.48 67.9 63.3 59.9 53.39 53.67 78.62 72.3 67.9 64.8
12/10/2018 12:17:02 44.04 44.55 74.48 67.9 63.3 59.9 54.12 54 78.62 72.3 67.9 64.8
12/10/2018 12:17:03 44.74 45.14 74.48 67.9 63.3 59.9 54.36 54.31 78.62 72.3 67.9 64.8
12/10/2018 12:17:04 44.54 44.77 74.48 67.9 63.3 59.9 56.37 55.78 78.62 72.3 67.8 64.8
12/10/2018 12:17:05 44.43 44.71 74.48 67.9 63.3 59.9 56.55 56.6 78.62 72.3 67.8 64.8
12/10/2018 12:17:06 43.91 44.71 74.48 67.9 63.3 59.9 54.57 56.29 78.62 72.3 67.8 64.8
12/10/2018 12:17:07 43.12 44.52 74.48 67.9 63.3 59.9 55.3 55.57 78.62 72.3 67.8 64.8
12/10/2018 12:17:08 43.54 43.61 74.48 67.9 63.3 59.9 55.04 55.38 78.62 72.3 67.8 64.8
12/10/2018 12:17:09 44.46 45.15 74.48 67.9 63.3 59.9 52.95 55.21 78.62 72.3 67.8 64.8
12/10/2018 12:17:10 42.85 43.82 74.48 67.9 63.3 59.9 53.68 54.06 78.62 72.3 67.8 64.8
12/10/2018 12:17:11 44.45 44.09 74.12 67.9 63.3 59.9 53.89 53.95 78.28 72.3 67.8 64.8
12/10/2018 12:17:12 43.11 44.14 70.66 67.9 63.3 59.9 53.38 53.85 75.19 72.3 67.8 64.8
12/10/2018 12:17:13 44.03 44.16 69.09 67.9 63.3 59.9 53.97 54.05 73.19 72.3 67.8 64.8
12/10/2018 12:17:14 42.19 43.93 67.95 67.9 63.3 59.9 53.12 53.91 71.92 72.3 67.8 64.8
12/10/2018 12:17:15 42.45 43.02 67.94 67.9 63.3 59.9 53.24 53.52 69.61 72.3 67.8 64.8
12/10/2018 12:17:16 42.18 42.99 66 67.9 63.3 59.9 52.95 53.38 67.75 72.3 67.8 64.8
12/10/2018 12:17:17 42.2 42.66 61.8 67.9 63.3 59.9 52.35 53.16 63.74 72.3 67.8 64.8
12/10/2018 12:17:18 44.86 44.36 57.65 67.9 63.3 59.9 53.55 53.49 60.1 72.3 67.8 64.8
12/10/2018 12:17:19 43.23 44.2 53.62 67.9 63.3 59.9 54.73 54.47 57.1 72.3 67.8 64.8
12/10/2018 12:17:20 43.55 43.73 49.93 67.9 63.3 59.9 53.65 54.42 56.6 72.3 67.8 64.8
12/10/2018 12:17:21 43.78 44.04 46.98 67.9 63.3 59.9 53.52 53.9 56.6 72.3 67.8 64.8
12/10/2018 12:17:22 43.28 43.94 45.29 67.9 63.3 59.9 53.55 53.88 56.6 72.3 67.8 64.8
12/10/2018 12:17:23 43.63 43.92 45.29 67.9 63.3 59.9 54.17 54.15 56.6 72.3 67.8 64.8
12/10/2018 12:17:24 43.22 43.61 45.29 67.9 63.3 59.9 52.96 53.89 56.6 72.3 67.8 64.8
12/10/2018 12:17:25 43.02 43.56 45.29 67.9 63.3 59.9 53.5 53.73 56.6 72.3 67.8 64.8
12/10/2018 12:17:26 43.52 43.54 45.15 67.9 63.3 59.9 54.19 54.01 56.6 72.3 67.8 64.8
12/10/2018 12:17:27 45.17 44.8 45.15 67.9 63.3 59.9 53.44 53.92 56.6 72.3 67.8 64.8
12/10/2018 12:17:28 44.48 44.64 45.15 67.9 63.3 59.9 53.87 54.07 56.6 72.3 67.8 64.8
12/10/2018 12:17:29 43.55 44.6 45.15 67.9 63.3 59.9 53.43 53.83 56.6 72.3 67.8 64.7
12/10/2018 12:17:30 44.52 44.47 45.15 67.9 63.3 59.9 53.84 53.83 56.6 72.3 67.8 64.7
12/10/2018 12:17:31 44.25 44.98 45.15 67.9 63.3 59.9 53.55 54.05 56.6 72.3 67.8 64.7
12/10/2018 12:17:32 44.05 44.7 45.15 67.9 63.3 59.9 53.81 54.24 56.6 72.3 67.8 64.7
12/10/2018 12:17:33 41.57 43.73 45.15 67.9 63.3 59.9 53.42 53.6 56.6 72.3 67.8 64.7
12/10/2018 12:17:34 43.98 43.76 45.15 67.9 63.3 59.9 53.1 53.51 56.6 72.3 67.8 64.7
12/10/2018 12:17:35 43.7 44.12 45.15 67.9 63.3 59.9 53.56 53.61 56.29 72.3 67.8 64.7
12/10/2018 12:17:36 44.06 44.21 45.15 67.9 63.3 59.9 53.9 53.87 55.57 72.3 67.8 64.7
12/10/2018 12:17:37 44.12 44.39 45.15 67.9 63.3 59.9 53.23 54 55.38 72.3 67.8 64.7
12/10/2018 12:17:38 45.8 45.43 45.43 67.9 63.3 59.9 53.6 53.64 55.21 72.3 67.8 64.7
12/10/2018 12:17:39 45.04 45.75 45.75 67.9 63.3 59.9 54.04 54.23 54.47 72.3 67.8 64.7
12/10/2018 12:17:40 44.23 45.2 45.75 67.9 63.3 59.9 53.4 53.8 54.47 72.3 67.8 64.7
12/10/2018 12:17:41 43.14 44.52 45.75 67.9 63.3 59.9 53.61 53.81 54.47 72.3 67.8 64.7
12/10/2018 12:17:42 44.15 44.35 45.75 67.9 63.3 59.9 54.04 54.21 54.47 72.3 67.8 64.7
12/10/2018 12:17:43 45.02 45.1 45.75 67.9 63.3 59.9 53.72 54.29 54.47 72.3 67.8 64.7
12/10/2018 12:17:44 42.78 44.49 45.75 67.9 63.3 59.9 52.65 53.73 54.47 72.3 67.8 64.7
12/10/2018 12:17:45 42.72 43.57 45.75 67.9 63.3 59.8 52.8 53.09 54.47 72.3 67.8 64.7
12/10/2018 12:17:46 62.26 61.74 61.74 67.9 63.3 59.8 66.08 65.48 65.48 72.3 67.8 64.7
12/10/2018 12:17:47 65.71 65.42 65.42 67.9 63.3 59.9 69.69 69.27 69.27 72.3 67.8 64.7
12/10/2018 12:17:48 67.09 67.28 67.28 67.9 63.3 59.9 71.22 71.26 71.26 72.4 67.9 64.7
12/10/2018 12:17:49 67.19 67.6 67.6 67.9 63.3 59.9 71.27 71.31 71.31 72.4 67.9 64.7
12/10/2018 12:17:50 69.01 69.21 69.21 68 63.3 59.9 72.81 73.01 73.01 72.4 67.9 64.8
12/10/2018 12:17:51 43.36 67.69 69.21 68 63.3 59.9 54.54 71.59 73.01 72.4 67.9 64.8
12/10/2018 12:17:52 49.64 63.47 69.21 68 63.3 59.9 54.81 67.48 73.01 72.4 67.9 64.8
12/10/2018 12:17:53 48.41 59.59 69.21 68 63.3 59.9 58.85 63.63 73.01 72.4 67.9 64.8
12/10/2018 12:17:54 44.01 55.88 69.21 68 63.3 59.9 57.03 61.66 73.01 72.4 67.9 64.7
12/10/2018 12:17:55 49.2 52.12 69.21 68 63.3 59.9 63.1 63.28 73.01 72.4 67.9 64.7
12/10/2018 12:17:56 43.09 50.5 69.21 68 63.3 59.9 52.82 61.99 73.01 72.4 67.9 64.7
12/10/2018 12:17:57 44.57 47.33 69.21 68 63.3 59.9 54.22 58.51 73.01 72.4 67.9 64.7
12/10/2018 12:17:58 43.5 45.97 69.21 68 63.3 59.9 54.9 56.51 73.01 72.4 67.9 64.7
12/10/2018 12:17:59 46.27 46.17 69.21 68 63.3 59.9 59.83 59.39 73.01 72.4 67.9 64.7
12/10/2018 12:18:00 57.74 56.12 69.21 68 63.3 59.9 64.38 63.39 73.01 72.4 67.9 64.7
12/10/2018 12:18:01 55.7 56.48 69.21 68 63.3 59.9 60.69 62.81 73.01 72.4 67.9 64.7
12/10/2018 12:18:02 50.46 55.28 69.21 68 63.3 59.9 56.85 61.32 73.01 72.4 67.9 64.7
12/10/2018 12:18:03 43.23 52.89 69.21 68 63.3 59.9 53.63 59.07 73.01 72.4 67.9 64.7
12/10/2018 12:18:04 41.66 49.33 69.21 68 63.3 59.9 57.47 57.49 73.01 72.4 67.9 64.7
12/10/2018 12:18:05 41.92 46.17 69.21 68 63.3 59.9 56.09 57.97 73.01 72.4 67.9 64.7
12/10/2018 12:18:06 43.31 44.16 69.21 68 63.3 59.9 55.15 56.67 73.01 72.4 67.9 64.7
12/10/2018 12:18:07 42.82 43.69 69.21 68 63.3 59.9 53.21 55.66 73.01 72.4 67.9 64.7
12/10/2018 12:18:08 41.11 43.22 69.21 67.9 63.3 59.9 53.45 54.28 73.01 72.4 67.9 64.7
12/10/2018 12:18:09 42.2 42.16 69.21 67.9 63.3 59.9 53.35 53.85 73.01 72.3 67.9 64.7
12/10/2018 12:18:10 42.35 42.52 69.21 67.9 63.3 59.9 53.82 54.05 73.01 72.3 67.9 64.7
12/10/2018 12:18:11 42.47 42.79 69.21 67.9 63.3 59.9 53.7 53.76 73.01 72.3 67.9 64.7
12/10/2018 12:18:12 42.36 42.54 69.21 67.9 63.3 59.9 53.44 53.84 73.01 72.3 67.9 64.7
12/10/2018 12:18:13 42.65 42.95 69.21 67.9 63.3 59.8 52.55 53.54 73.01 72.3 67.9 64.7
12/10/2018 12:18:14 43.24 43.14 69.21 67.9 63.3 59.8 52.14 53.15 73.01 72.3 67.9 64.7
12/10/2018 12:18:15 42.29 43.1 69.21 67.9 63.3 59.8 52.83 52.8 73.01 72.3 67.9 64.7
12/10/2018 12:18:16 42.03 42.62 69.21 67.9 63.3 59.8 52.46 52.86 73.01 72.3 67.9 64.7
12/10/2018 12:18:17 43.54 43.27 69.21 67.9 63.3 59.8 53.29 53.25 73.01 72.3 67.9 64.7
12/10/2018 12:18:18 43 43.13 69.21 67.9 63.3 59.8 52.27 52.91 73.01 72.3 67.9 64.7
12/10/2018 12:18:19 42.01 43.18 69.21 67.9 63.3 59.8 52.68 52.83 73.01 72.3 67.9 64.7
12/10/2018 12:18:20 42.16 42.6 67.69 67.9 63.3 59.8 53.11 53.05 71.59 72.3 67.9 64.7
12/10/2018 12:18:21 42.24 42.56 63.47 67.9 63.3 59.8 52.64 52.91 67.48 72.3 67.9 64.7
12/10/2018 12:18:22 41.98 42.55 59.59 67.9 63.3 59.8 52.82 52.96 63.63 72.3 67.9 64.7
12/10/2018 12:18:23 42.36 42.7 56.48 67.9 63.3 59.8 52.51 52.78 63.39 72.3 67.9 64.7
12/10/2018 12:18:24 42.62 42.56 56.48 67.9 63.3 59.8 52.27 52.85 63.39 72.3 67.9 64.7
12/10/2018 12:18:25 42.85 42.79 56.48 67.9 63.3 59.8 53.16 52.89 63.39 72.3 67.9 64.7
12/10/2018 12:18:26 42.03 42.97 56.48 67.9 63.3 59.8 52.31 52.96 63.39 72.3 67.9 64.7
12/10/2018 12:18:27 41.96 42.42 56.48 67.9 63.3 59.8 52.44 52.74 63.39 72.3 67.9 64.7
12/10/2018 12:18:28 40.88 42.04 56.48 67.9 63.3 59.8 52.42 52.55 63.39 72.3 67.9 64.7
12/10/2018 12:18:29 42.91 42.6 56.48 67.9 63.3 59.8 52.84 52.96 63.39 72.3 67.9 64.7
12/10/2018 12:18:30 41.97 42.94 56.48 67.9 63.3 59.8 52.77 52.88 62.81 72.3 67.9 64.7
12/10/2018 12:18:31 41.82 42.2 55.28 67.9 63.3 59.8 52.31 52.93 61.32 72.3 67.9 64.7
12/10/2018 12:18:32 41.83 41.92 52.89 67.9 63.3 59.8 52.52 52.78 59.07 72.3 67.9 64.7
12/10/2018 12:18:33 42.11 42.18 49.33 67.9 63.3 59.8 53.15 53.08 57.97 72.3 67.9 64.7
12/10/2018 12:18:34 42.52 42.5 46.17 67.9 63.3 59.8 52.6 52.95 57.97 72.3 67.9 64.7
12/10/2018 12:18:35 42.96 43.15 44.16 67.9 63.3 59.8 52.75 52.88 56.67 72.3 67.9 64.7
12/10/2018 12:18:36 42.43 42.79 43.69 67.9 63.3 59.8 52.89 52.98 55.66 72.3 67.9 64.7
12/10/2018 12:18:37 42.31 42.79 43.27 67.9 63.3 59.8 52.99 53.2 54.28 72.3 67.9 64.7
12/10/2018 12:18:38 41.97 42.55 43.27 67.9 63.3 59.8 53.55 53.36 54.05 72.3 67.9 64.7
12/10/2018 12:18:39 42.09 42.37 43.27 67.9 63.3 59.8 54.43 54.45 54.45 72.3 67.9 64.6
12/10/2018 12:18:40 42.25 42.6 43.27 67.9 63.3 59.8 53.49 54.34 54.45 72.3 67.9 64.6
12/10/2018 12:18:41 42.72 42.9 43.27 67.9 63.3 59.8 52.91 53.98 54.45 72.3 67.9 64.6
12/10/2018 12:18:42 42.96 42.84 43.27 67.9 63.3 59.7 52.77 53.26 54.45 72.3 67.9 64.6
12/10/2018 12:18:43 43.13 43.2 43.27 67.9 63.3 59.7 53.46 53.41 54.45 72.3 67.9 64.6
12/10/2018 12:18:44 42.49 43.19 43.27 67.9 63.3 59.7 54.1 54.02 54.45 72.3 67.9 64.6
12/10/2018 12:18:45 42.44 42.91 43.27 67.9 63.3 59.7 54.97 54.7 54.7 72.3 67.9 64.6
12/10/2018 12:18:46 43.4 43.23 43.27 67.9 63.3 59.7 54.7 54.97 54.97 72.3 67.9 64.6
12/10/2018 12:18:47 42.57 43.39 43.39 67.9 63.3 59.7 53.24 54.83 54.97 72.3 67.9 64.6
12/10/2018 12:18:48 42.49 43.34 43.39 67.9 63.3 59.7 53.55 53.9 54.97 72.3 67.9 64.6
12/10/2018 12:18:49 42.24 42.6 43.39 67.9 63.3 59.7 53.36 53.63 54.97 72.3 67.9 64.6
12/10/2018 12:18:50 42.46 42.67 43.39 67.9 63.3 59.7 52.73 53.51 54.97 72.3 67.9 64.6
12/10/2018 12:18:51 42.24 42.62 43.39 67.9 63.3 59.7 52.76 53.17 54.97 72.3 67.9 64.6
12/10/2018 12:18:52 42.58 42.69 43.39 67.9 63.3 59.7 52.54 52.9 54.97 72.3 67.9 64.6
12/10/2018 12:18:53 42.45 42.85 43.39 67.9 63.3 59.7 53.28 53.34 54.97 72.3 67.9 64.6
12/10/2018 12:18:54 42.41 42.77 43.39 67.9 63.3 59.7 53.54 53.48 54.97 72.3 67.9 64.6
12/10/2018 12:18:55 43.3 43.18 43.39 67.9 63.3 59.7 53.81 53.93 54.97 72.3 67.9 64.6
12/10/2018 12:18:56 42.9 43.18 43.39 67.9 63.3 59.7 53.95 54.03 54.97 72.3 67.9 64.6
12/10/2018 12:18:57 42.45 43.09 43.39 67.9 63.3 59.7 53.76 54.08 54.97 72.3 67.9 64.6
12/10/2018 12:18:58 43.57 43.35 43.39 67.9 63.3 59.7 53.13 53.81 54.97 72.3 67.9 64.6
12/10/2018 12:18:59 41.57 43.36 43.39 67.9 63.3 59.7 53.46 53.58 54.97 72.3 67.9 64.6
12/10/2018 12:19:00 41.76 42.61 43.39 67.9 63.3 59.7 54.03 53.91 54.97 72.3 67.9 64.6
12/10/2018 12:19:01 43.17 42.83 43.39 67.8 63.3 59.7 53.67 53.91 54.97 72.3 67.9 64.6
12/10/2018 12:19:02 43.39 43.23 43.39 67.8 63.3 59.7 60.81 59.83 59.83 72.3 67.9 64.6
12/10/2018 12:19:03 42.87 43.22 43.39 67.8 63.3 59.7 60.61 60.79 60.79 72.3 67.9 64.6
12/10/2018 12:19:04 43.1 43.24 43.39 67.8 63.3 59.7 57.01 60.34 60.79 72.3 67.9 64.6
12/10/2018 12:19:05 41.78 43.28 43.39 67.8 63.3 59.7 54.19 58.08 60.79 72.3 67.9 64.6
12/10/2018 12:19:06 41.96 42.65 43.39 67.8 63.3 59.7 52.95 55.93 60.79 72.3 67.9 64.6
12/10/2018 12:19:07 42.73 42.63 43.39 67.8 63.3 59.7 54.25 54.39 60.79 72.3 67.9 64.6
12/10/2018 12:19:08 42.51 42.9 43.39 67.8 63.3 59.7 55.36 55.38 60.79 72.3 67.9 64.6
12/10/2018 12:19:09 41.94 42.71 43.39 67.8 63.3 59.7 53.47 55.36 60.79 72.3 67.9 64.6
12/10/2018 12:19:10 44.7 43.9 43.9 67.8 63.3 59.7 54.15 54.66 60.79 72.3 67.9 64.6
12/10/2018 12:19:11 42.48 44 44 67.8 63.3 59.7 53.53 54.19 60.79 72.3 67.9 64.6
12/10/2018 12:19:12 40.46 43.01 44 67.8 63.3 59.7 54.28 54.19 60.79 72.3 67.9 64.6
12/10/2018 12:19:13 41.32 41.73 44 67.8 63.3 59.7 55.31 54.95 60.79 72.3 67.9 64.6
12/10/2018 12:19:14 41.46 41.76 44 67.8 63.3 59.7 54.56 55 60.79 72.3 67.9 64.6
12/10/2018 12:19:15 41.47 41.71 44 67.8 63.3 59.7 53.96 54.82 60.79 72.3 67.9 64.6
12/10/2018 12:19:16 41.65 42.07 44 67.8 63.3 59.7 54.1 54.52 60.79 72.3 67.9 64.6
12/10/2018 12:19:17 42.54 42.31 44 67.8 63.3 59.7 55.15 54.9 60.79 72.3 67.9 64.6
12/10/2018 12:19:18 42.3 42.54 44 67.8 63.3 59.7 55.34 55.24 60.79 72.3 67.9 64.6
12/10/2018 12:19:19 43.17 43.03 44 67.8 63.3 59.7 55.38 55.52 60.79 72.3 67.9 64.6
12/10/2018 12:19:20 42.24 43.5 44 67.8 63.3 59.7 62.48 61.3 61.3 72.3 67.9 64.6
12/10/2018 12:19:21 42.8 42.78 44 67.8 63.3 59.7 64.85 64.22 64.22 72.3 67.9 64.6
12/10/2018 12:19:22 44.04 43.76 44 67.8 63.3 59.7 59.61 63.54 64.22 72.3 67.9 64.6
12/10/2018 12:19:23 45.03 44.82 44.82 67.8 63.3 59.7 58.27 61.46 64.22 72.3 67.9 64.6
12/10/2018 12:19:24 49.11 48.61 48.61 67.8 63.3 59.7 63.85 63.31 64.22 72.3 67.9 64.6
12/10/2018 12:19:25 46.67 47.91 48.61 67.8 63.3 59.7 61.75 63.04 64.22 72.3 67.9 64.6
12/10/2018 12:19:26 44.02 47.15 48.61 67.8 63.3 59.7 60.27 62.49 64.22 72.3 67.9 64.6
12/10/2018 12:19:27 52.89 51.73 51.73 67.8 63.3 59.7 60.55 61.36 64.22 72.3 67.9 64.6
12/10/2018 12:19:28 43.48 51.06 51.73 67.8 63.3 59.7 54.09 60.35 64.22 72.3 67.9 64.6
12/10/2018 12:19:29 42.46 47.85 51.73 67.8 63.3 59.7 52.82 57.47 64.22 72.3 67.9 64.6
12/10/2018 12:19:30 43.33 45.33 51.73 67.8 63.3 59.7 52.74 55.15 64.22 72.3 67.9 64.6
12/10/2018 12:19:31 44.4 45.23 51.73 67.8 63.3 59.7 53.38 53.79 64.22 72.3 67.9 64.6
12/10/2018 12:19:32 43.15 44.63 51.73 67.8 63.3 59.7 52.91 53.68 64.22 72.3 67.9 64.6
12/10/2018 12:19:33 41.76 43.63 51.73 67.8 63.3 59.7 52.7 53.14 64.22 72.3 67.9 64.6
12/10/2018 12:19:34 42.7 42.9 51.73 67.8 63.3 59.7 52.45 52.94 64.22 72.3 67.9 64.6
12/10/2018 12:19:35 42.27 42.76 51.73 67.8 63.3 59.7 52.73 52.85 64.22 72.3 67.9 64.6
12/10/2018 12:19:36 42.23 42.63 51.73 67.8 63.3 59.7 52.87 53 64.22 72.3 67.9 64.6
12/10/2018 12:19:37 43.1 43.01 51.73 67.8 63.3 59.7 53.23 53.4 64.22 72.3 67.9 64.5
12/10/2018 12:19:38 42.77 43.44 51.73 67.8 63.3 59.7 52.87 53.23 64.22 72.3 67.9 64.5
12/10/2018 12:19:39 42.79 43.13 51.73 67.8 63.3 59.6 52.87 53.13 64.22 72.3 67.9 64.5
12/10/2018 12:19:40 63.02 62.4 62.4 67.8 63.3 59.7 68.29 67.66 67.66 72.3 67.9 64.5
12/10/2018 12:19:41 72.83 72.2 72.2 67.9 63.4 59.7 75.61 74.45 74.45 72.3 67.9 64.6
12/10/2018 12:19:42 55.1 71.02 72.2 67.9 63.4 59.7 66.65 74.48 74.48 72.3 67.9 64.6
12/10/2018 12:19:43 52.31 66.86 72.2 67.9 63.4 59.7 60.09 70.57 74.48 72.3 67.9 64.6
12/10/2018 12:19:44 64.18 64.26 72.2 67.9 63.4 59.7 68.05 67.93 74.48 72.3 67.9 64.6
12/10/2018 12:19:45 60.72 64.8 72.2 67.9 63.4 59.7 66.85 68.43 74.48 72.3 67.9 64.6
12/10/2018 12:19:46 51.68 62.08 72.2 67.9 63.4 59.7 59.04 67.01 74.48 72.3 67.9 64.6
12/10/2018 12:19:47 42.69 58.31 72.2 67.9 63.4 59.7 54.36 63.66 74.48 72.3 67.9 64.6
12/10/2018 12:19:48 42.76 54.25 72.2 67.9 63.4 59.7 54.94 60.14 74.48 72.3 67.9 64.6
12/10/2018 12:19:49 41.92 50.49 72.2 67.9 63.4 59.7 58.49 59.05 74.48 72.3 67.9 64.6
12/10/2018 12:19:50 41.92 47.15 72.2 67.9 63.4 59.7 60.82 60.49 74.48 72.3 67.9 64.6
12/10/2018 12:19:51 42.51 44.69 72.2 67.9 63.4 59.7 56.45 60.26 74.48 72.3 67.9 64.6
12/10/2018 12:19:52 41.57 43.49 72.2 67.9 63.4 59.7 54.42 58.18 74.48 72.3 67.9 64.6
12/10/2018 12:19:53 41.69 42.34 72.2 67.9 63.4 59.7 53.88 56.2 74.48 72.3 67.9 64.6
12/10/2018 12:19:54 42.18 42.54 72.2 67.9 63.4 59.7 52.4 54.86 74.48 72.3 67.9 64.6
12/10/2018 12:19:55 42.29 42.28 72.2 67.9 63.4 59.7 52.33 53.54 74.48 72.3 67.9 64.6
12/10/2018 12:19:56 42.35 42.49 72.2 67.9 63.4 59.7 52.62 53.1 74.48 72.3 67.9 64.6
12/10/2018 12:19:57 43.48 43.23 72.2 67.9 63.4 59.7 52.96 52.98 74.48 72.3 67.9 64.6
12/10/2018 12:19:58 42.33 43.15 72.2 67.9 63.4 59.7 52 52.88 74.48 72.3 67.9 64.6
12/10/2018 12:19:59 41.86 42.65 72.2 67.9 63.4 59.7 53.32 53.13 74.48 72.3 67.9 64.6
12/10/2018 12:20:00 42.62 42.64 72.2 67.9 63.4 59.7 51.98 52.98 74.48 72.3 67.9 64.6
12/10/2018 12:20:01 42.96 43.05 72.2 67.9 63.4 59.7 53.05 52.92 74.48 72.3 67.9 64.6
12/10/2018 12:20:02 42.28 43.06 72.2 67.9 63.4 59.7 51.93 52.87 74.48 72.3 67.9 64.6
12/10/2018 12:20:03 42.55 42.8 72.2 67.9 63.4 59.7 52.37 52.6 74.48 72.3 67.9 64.6
12/10/2018 12:20:04 42.69 42.84 72.2 67.9 63.4 59.7 53.25 53.02 74.48 72.3 67.9 64.6
12/10/2018 12:20:05 41.95 42.66 72.2 67.9 63.4 59.7 53.17 53.3 74.48 72.3 67.9 64.6
12/10/2018 12:20:06 41.89 42.72 72.2 67.9 63.3 59.7 52.91 53.21 74.48 72.3 67.9 64.6
12/10/2018 12:20:07 42.28 42.35 72.2 67.9 63.3 59.7 52.45 52.99 74.48 72.3 67.9 64.6
12/10/2018 12:20:08 42.23 42.57 72.2 67.9 63.3 59.7 53.02 53.17 74.48 72.3 67.9 64.6
12/10/2018 12:20:09 40.96 42.19 72.2 67.9 63.3 59.7 52.2 52.97 74.48 72.3 67.9 64.6
12/10/2018 12:20:10 41.88 42.13 72.2 67.9 63.3 59.7 52.75 52.73 74.48 72.3 67.9 64.6
12/10/2018 12:20:11 42.75 42.55 71.02 67.9 63.3 59.7 52.49 52.95 74.48 72.3 67.9 64.6
12/10/2018 12:20:12 42.38 42.57 66.86 67.9 63.3 59.7 52.96 52.95 70.57 72.3 67.9 64.6
12/10/2018 12:20:13 42.6 42.67 64.8 67.9 63.3 59.7 53.16 53.21 68.43 72.3 67.9 64.6
12/10/2018 12:20:14 42.87 43.03 64.8 67.9 63.3 59.7 52.45 52.99 68.43 72.3 67.9 64.5
12/10/2018 12:20:15 41.93 42.72 62.08 67.9 63.3 59.7 52.78 52.82 67.01 72.3 67.9 64.5
12/10/2018 12:20:16 42.09 42.39 58.31 67.9 63.3 59.7 52.75 52.97 63.66 72.3 67.9 64.5
12/10/2018 12:20:17 42.24 42.48 54.25 67.9 63.3 59.7 52.75 52.95 60.49 72.3 67.9 64.5
12/10/2018 12:20:18 40.14 42.5 50.49 67.9 63.3 59.7 52.79 52.97 60.49 72.3 67.9 64.5
12/10/2018 12:20:19 41.59 41.69 47.15 67.9 63.3 59.7 52.52 52.93 60.49 72.3 67.9 64.5
12/10/2018 12:20:20 42.63 42.27 44.69 67.9 63.3 59.7 53.19 53.02 60.26 72.3 67.9 64.5
12/10/2018 12:20:21 42.52 42.75 43.49 67.9 63.3 59.7 53.05 53.36 58.18 72.3 67.9 64.5
12/10/2018 12:20:22 42.9 42.93 43.23 67.9 63.3 59.7 54.01 53.86 56.2 72.3 67.9 64.5
12/10/2018 12:20:23 41.37 42.67 43.23 67.9 63.3 59.7 53.39 53.7 54.86 72.3 67.9 64.5
12/10/2018 12:20:24 42.85 42.69 43.23 67.9 63.3 59.7 53.66 53.75 53.86 72.3 67.9 64.5
12/10/2018 12:20:25 41.91 42.46 43.23 67.9 63.3 59.7 52.96 53.69 53.86 72.3 67.9 64.5
12/10/2018 12:20:26 42.44 42.53 43.23 67.9 63.3 59.7 53.1 53.36 53.86 72.3 67.9 64.5
12/10/2018 12:20:27 43.16 43.03 43.15 67.9 63.3 59.7 53.03 53.22 53.86 72.3 67.9 64.5
12/10/2018 12:20:28 42.67 43.23 43.23 67.8 63.3 59.7 52.61 53.14 53.86 72.3 67.9 64.5
12/10/2018 12:20:29 43.02 43.12 43.23 67.8 63.3 59.7 52.69 52.92 53.86 72.3 67.9 64.5
12/10/2018 12:20:30 42.04 42.97 43.23 67.8 63.3 59.7 53.31 53.21 53.86 72.3 67.9 64.5
12/10/2018 12:20:31 42.01 42.8 43.23 67.8 63.3 59.7 52.75 53.19 53.86 72.3 67.9 64.5
12/10/2018 12:20:32 42.95 42.72 43.23 67.8 63.3 59.6 52.87 53.04 53.86 72.3 67.9 64.5
12/10/2018 12:20:33 42.5 43.14 43.23 67.8 63.3 59.6 53.72 53.53 53.86 72.3 67.9 64.5
12/10/2018 12:20:34 42.03 42.74 43.23 67.8 63.3 59.6 52.5 53.5 53.86 72.3 67.9 64.5
12/10/2018 12:20:35 42.54 42.69 43.23 67.8 63.3 59.6 53 53.07 53.86 72.3 67.9 64.5
12/10/2018 12:20:36 43.29 43.11 43.23 66.6 63.3 59.6 53.47 53.4 53.86 71 67.9 64.5
12/10/2018 12:20:37 43.48 43.49 43.49 66.6 63.3 59.6 52.99 53.39 53.86 71 67.9 64.5
12/10/2018 12:20:38 44.01 43.98 43.98 66.6 63.3 59.6 53.02 53.31 53.86 71 67.9 64.5
12/10/2018 12:20:39 43.82 43.98 43.98 66.6 63.3 59.6 53.27 53.39 53.86 71 67.9 64.5
12/10/2018 12:20:40 43.24 43.97 43.98 66.3 63.3 59.6 53.2 53.47 53.86 70.8 67.9 64.5
12/10/2018 12:20:41 42.21 43.38 43.98 64.4 63.3 59.6 52.98 53.6 53.86 69 67.9 64.5
12/10/2018 12:20:42 42.2 42.84 43.98 64.4 63.3 59.6 53.11 53.08 53.86 69 67.9 64.5
12/10/2018 12:20:43 42.46 42.74 43.98 64.4 63.3 59.6 52.1 53.04 53.86 69 67.9 64.5
12/10/2018 12:20:44 42.21 42.8 43.98 64.4 63.3 59.6 54.2 53.58 53.86 69 67.9 64.5
12/10/2018 12:20:45 42.83 42.82 43.98 64.1 63.3 59.6 52.96 53.53 53.86 68.6 67.9 64.5
12/10/2018 12:20:46 42.24 42.83 43.98 61 63.3 59.6 53.29 53.52 53.86 65.7 67.9 64.5
12/10/2018 12:20:47 40.83 42.42 43.98 61 63.3 59.6 53.46 53.47 53.86 65.7 67.9 64.5
12/10/2018 12:20:48 42.1 42.07 43.98 61 63.3 59.6 53.22 53.51 53.86 65.7 67.9 64.5
12/10/2018 12:20:49 42.26 42.4 43.98 60.8 63.3 59.6 53.04 53.34 53.86 65.6 67.9 64.5
12/10/2018 12:20:50 43.08 42.83 43.98 60.8 63.3 59.6 53.28 53.64 53.86 65.6 67.9 64.5
12/10/2018 12:20:51 42.89 43.11 43.98 60.7 63.3 59.6 53.47 53.43 53.86 65.5 67.9 64.5
12/10/2018 12:20:52 42.24 42.91 43.98 60.7 63.3 59.6 53.43 53.65 53.75 65.5 67.9 64.5
12/10/2018 12:20:53 42.79 43.24 43.98 60.6 63.3 59.6 53.49 53.79 53.79 65.3 67.9 64.5
12/10/2018 12:20:54 43.04 43.12 43.98 60.5 63.3 59.6 53.17 53.58 53.79 65.2 67.9 64.5
12/10/2018 12:20:55 42.29 43.08 43.98 60.4 63.3 59.6 53.58 53.66 53.79 65.2 67.9 64.5
12/10/2018 12:20:56 42.7 42.82 43.98 60.3 63.3 59.6 52.86 53.5 53.79 65.1 67.9 64.5
12/10/2018 12:20:57 42.59 42.84 43.98 60.3 63.3 59.6 53.2 53.32 53.79 65.1 67.9 64.5
12/10/2018 12:20:58 43.01 43.06 43.98 60.3 63.3 59.6 53.96 53.78 53.79 65 67.9 64.5
12/10/2018 12:20:59 42.7 42.94 43.98 60.3 63.3 59.6 53.5 53.76 53.79 65 67.9 64.5
12/10/2018 12:21:00 41.82 42.79 43.98 60.2 63.3 59.6 53.23 53.55 53.79 65 67.8 64.5
12/10/2018 12:21:01 43.14 42.92 43.98 60.2 63.3 59.6 53.58 53.63 53.79 65 67.8 64.5
12/10/2018 12:21:02 41.49 42.87 43.98 60.2 63.3 59.6 52.91 53.67 53.79 65 67.8 64.5
12/10/2018 12:21:03 42.41 42.45 43.98 60.2 63.3 59.6 53.18 53.44 53.79 64.9 67.8 64.5
12/10/2018 12:21:04 42.64 42.72 43.98 60.1 63.3 59.6 52.99 53.28 53.79 64.9 67.8 64.5
12/10/2018 12:21:05 43.33 43.24 43.98 60.1 63.3 59.6 52.84 53.15 53.79 64.9 67.8 64.5
12/10/2018 12:21:06 40.74 43.12 43.98 60.1 63.3 59.6 53.6 53.59 53.79 64.8 67.8 64.5
12/10/2018 12:21:07 40.85 41.81 43.98 60 63.3 59.6 52.99 53.25 53.79 64.7 67.8 64.5
12/10/2018 12:21:08 42.28 42.11 43.98 59.9 63.3 59.6 52.67 53.16 53.79 64.6 67.8 64.5
12/10/2018 12:21:09 41.71 42.05 43.97 59.8 63.3 59.6 53.48 53.44 53.79 64.6 67.8 64.5
12/10/2018 12:21:10 42.3 42.36 43.38 59.7 63.3 59.6 53.16 53.35 53.79 64.4 67.8 64.5
12/10/2018 12:21:11 42.64 42.59 43.24 59.6 63.3 59.6 53.23 53.33 53.79 64.4 67.8 64.5
12/10/2018 12:21:12 42.62 42.75 43.24 59.6 63.3 59.6 53.48 53.79 53.79 64.3 67.8 64.5
12/10/2018 12:21:13 42.13 42.64 43.24 59.5 63.3 59.6 52.88 53.38 53.79 64.2 67.8 64.5
12/10/2018 12:21:14 42.46 42.85 43.24 59.3 63.3 59.6 53.42 53.38 53.79 64.1 67.8 64.5
12/10/2018 12:21:15 40.92 42.48 43.24 58.9 63.3 59.6 52.04 53.3 53.79 63.7 67.8 64.5
12/10/2018 12:21:16 43.29 43.01 43.24 58.7 63.3 59.6 53.44 53.24 53.79 63.5 67.8 64.5
12/10/2018 12:21:17 42.93 43.15 43.24 58.6 63.3 59.6 53.42 53.46 53.79 63.4 67.8 64.5
12/10/2018 12:21:18 43.1 43.06 43.24 58.6 63.3 59.6 52.72 53.36 53.79 63.3 67.8 64.5
12/10/2018 12:21:19 43.18 43.35 43.35 58.5 63.3 59.6 53.69 53.51 53.79 63.3 67.8 64.5
12/10/2018 12:21:20 42.14 43.08 43.35 58.5 63.3 59.6 53.23 53.65 53.79 63.3 67.8 64.5
12/10/2018 12:21:21 42.62 42.82 43.35 58.5 63.3 59.6 53.61 53.74 53.79 63.2 67.8 64.5
12/10/2018 12:21:22 43.14 43.18 43.35 58.5 63.3 59.6 53.94 54.02 54.02 63.2 67.8 64.5
12/10/2018 12:21:23 43.36 43.5 43.5 58.5 63.3 59.6 54.49 54.7 54.7 63.2 67.8 64.5
12/10/2018 12:21:24 42.96 43.48 43.5 58.2 63.3 59.6 55.15 55.27 55.27 63 67.8 64.5
12/10/2018 12:21:25 42.71 43.36 43.5 58 63.3 59.6 54.63 55.01 55.27 62.8 67.8 64.5
12/10/2018 12:21:26 42 43.14 43.5 57.7 63.3 59.6 53.44 55.04 55.27 62.5 67.8 64.5
12/10/2018 12:21:27 42.81 42.89 43.5 57.7 63.3 59.6 54.04 54.18 55.27 62.4 67.8 64.5
12/10/2018 12:21:28 42.13 42.87 43.5 57.6 63.3 59.6 52.93 54.01 55.27 62.3 67.8 64.5
12/10/2018 12:21:29 42.82 42.89 43.5 57.5 63.3 59.6 53.51 53.65 55.27 62.2 67.8 64.5
12/10/2018 12:21:30 42.92 43.02 43.5 57.4 63.3 59.6 53.36 53.75 55.27 62.1 67.8 64.5
12/10/2018 12:21:31 42.78 43.11 43.5 57.3 63.3 59.6 53.3 53.49 55.27 62.1 67.8 64.5
12/10/2018 12:21:32 42.73 43.14 43.5 57.3 63.3 59.6 53 53.48 55.27 62.1 67.8 64.5
12/10/2018 12:21:33 43.66 43.36 43.5 57.2 63.3 59.6 53.04 53.15 55.27 62 67.8 64.5
12/10/2018 12:21:34 42.48 43.3 43.5 57.1 63.3 59.6 52.05 53.14 55.27 61.8 67.8 64.5
12/10/2018 12:21:35 41.85 42.93 43.5 56.9 63.3 59.6 52.88 52.95 55.27 61.7 67.8 64.5
12/10/2018 12:21:36 42.6 42.89 43.5 56.5 63.3 59.6 53.08 53.01 55.27 61.3 67.8 64.5
12/10/2018 12:21:37 42.92 42.89 43.5 56 63.3 59.6 53.08 53.24 55.27 60.8 67.8 64.5
12/10/2018 12:21:38 42.49 43.21 43.5 55.8 63.3 59.6 52.86 53.33 55.27 60.7 67.8 64.5
12/10/2018 12:21:39 42.25 42.58 43.5 55.7 63.3 59.6 52.75 52.94 55.27 60.6 67.8 64.5
12/10/2018 12:21:40 41.81 42.38 43.5 55.6 63.3 59.6 52.31 52.8 55.27 60.5 67.8 64.5
12/10/2018 12:21:41 42.09 42.33 43.5 54.1 63.3 59.6 52.99 53.03 55.27 59.2 67.8 64.5
12/10/2018 12:21:42 42.09 42.37 43.5 53.9 63.3 59.6 52.59 52.96 55.27 59.1 67.8 64.5
12/10/2018 12:21:43 42.03 42.34 43.5 53.6 63.3 59.6 52.22 52.82 55.27 58.8 67.8 64.5
12/10/2018 12:21:44 41.94 42.31 43.5 53.2 63.3 59.6 52.87 52.87 55.27 58.5 67.8 64.5
12/10/2018 12:21:45 43.18 42.93 43.5 53.1 63.3 59.6 54.32 54.08 55.27 58.5 67.8 64.5
12/10/2018 12:21:46 42.77 42.98 43.5 52.7 63.3 59.6 56.72 56.35 56.35 58.4 67.8 64.5
12/10/2018 12:21:47 42.89 43.12 43.5 52.7 63.3 59.6 54.33 56.49 56.49 58.4 67.8 64.5
12/10/2018 12:21:48 42.2 43.27 43.5 52.7 63.3 59.6 53.73 55.08 56.49 58.4 67.8 64.5
12/10/2018 12:21:49 43.48 43.23 43.5 52.7 63.3 59.6 54.38 54.48 56.49 58.4 67.8 64.5
12/10/2018 12:21:50 41.92 43.28 43.5 52.7 63.3 59.6 56.36 56.13 56.49 58.4 67.8 64.5
12/10/2018 12:21:51 41.85 42.55 43.5 52.7 63.3 59.6 54.18 56.06 56.49 58.4 67.8 64.5
12/10/2018 12:21:52 42.34 42.52 43.5 52.7 63.3 59.6 54.48 55.53 56.49 58.4 67.8 64.5
12/10/2018 12:21:53 42.42 42.54 43.48 52.7 63.3 59.6 53.81 54.71 56.49 58.4 67.8 64.5
12/10/2018 12:21:54 42.94 43.02 43.36 52.7 63.3 59.6 53.01 53.98 56.49 58.4 67.8 64.5
12/10/2018 12:21:55 42.72 43.13 43.36 52.7 63.3 59.6 53.92 53.92 56.49 58.4 67.8 64.5
12/10/2018 12:21:56 42.42 42.92 43.36 52.7 63.3 59.6 52.4 53.74 56.49 58.4 67.8 64.5
12/10/2018 12:21:57 42.59 42.68 43.36 52.7 63.3 59.6 54.09 54.01 56.49 58.4 67.8 64.5
12/10/2018 12:21:58 42.26 42.71 43.36 52.7 63.3 59.6 53.71 53.89 56.49 58.4 67.8 64.5
12/10/2018 12:21:59 42.1 42.49 43.36 52.7 63.3 59.6 53.09 53.9 56.49 58.4 67.8 64.5
12/10/2018 12:22:00 42.58 42.78 43.36 52.7 63.3 59.6 53.18 53.51 56.49 58.4 67.8 64.5
12/10/2018 12:22:01 42.64 42.73 43.36 52.7 63.3 59.6 52.81 53.25 56.49 58.4 67.8 64.5
12/10/2018 12:22:02 43.14 43.12 43.36 52.7 63.3 59.6 53.83 53.64 56.49 58.4 67.8 64.5
12/10/2018 12:22:03 42.09 43.22 43.3 52.7 63.3 59.6 53.29 53.74 56.49 58.4 67.8 64.5
12/10/2018 12:22:04 42 42.48 43.28 52.7 63.3 59.6 52.19 53.42 56.49 58.4 67.8 64.5
12/10/2018 12:22:05 42.88 42.72 43.28 52.7 63.3 59.6 53.13 53.06 56.49 58.4 67.8 64.5
12/10/2018 12:22:06 42.2 42.91 43.28 52.7 63.3 59.6 52.98 53.08 56.49 58.4 67.8 64.5
12/10/2018 12:22:07 41.16 42.28 43.28 52.7 63.3 59.6 52.54 53.04 56.49 58.4 67.8 64.5
12/10/2018 12:22:08 43.02 42.74 43.28 52.7 63.3 59.6 53.34 53.34 56.49 58.4 67.8 64.5
12/10/2018 12:22:09 42.66 43.03 43.28 52.7 63.3 59.6 53.23 53.36 56.49 58.4 67.8 64.5
12/10/2018 12:22:10 41 42.58 43.28 52.7 63.3 59.6 52.9 53.43 56.49 58.4 67.8 64.5
12/10/2018 12:22:11 42.77 42.57 43.28 52.7 63.3 59.6 52.88 53.03 56.49 58.4 67.8 64.5
12/10/2018 12:22:12 42.56 42.66 43.28 52.7 63.3 59.6 52.87 53.02 56.49 58.4 67.8 64.5
12/10/2018 12:22:13 42.07 42.63 43.28 52.7 63.3 59.6 53.22 53.27 56.49 58.4 67.8 64.5
12/10/2018 12:22:14 42.2 42.79 43.28 52.7 63.3 59.6 53.2 53.38 56.49 58.4 67.8 64.5
12/10/2018 12:22:15 41.63 42.55 43.28 52.7 63.3 59.6 52.84 53.22 56.49 58.4 67.8 64.5
12/10/2018 12:22:16 42.63 42.37 43.28 52.7 63.3 59.6 53.96 53.69 56.49 58.4 67.8 64.5
12/10/2018 12:22:17 42.31 42.59 43.28 52.7 63.3 59.6 53.36 53.78 56.13 58.4 67.8 64.5
12/10/2018 12:22:18 43.3 43.11 43.28 52.7 63.3 59.6 53.63 53.8 56.13 58.4 67.8 64.5
12/10/2018 12:22:19 43.27 43.58 43.58 52.7 63.3 59.6 54.89 54.69 56.13 58.4 67.8 64.5
12/10/2018 12:22:20 42.43 43.27 43.58 52.7 63.3 59.6 54.09 54.38 56.06 58.4 67.8 64.5
12/10/2018 12:22:21 42.9 43.25 43.58 52.7 63.3 59.6 52.97 54.29 55.53 58.4 67.8 64.5
12/10/2018 12:22:22 41.69 42.96 43.58 52.7 63.3 59.6 53.58 53.84 54.71 58.4 67.8 64.5
12/10/2018 12:22:23 42.42 42.58 43.58 52.7 63.3 59.6 53.07 53.52 54.69 58.4 67.8 64.5
12/10/2018 12:22:24 41.87 42.45 43.58 52.7 63.3 59.6 53.72 53.68 54.69 58.4 67.8 64.4
12/10/2018 12:22:25 42.1 42.41 43.58 52.7 63.3 59.6 53.98 53.95 54.69 58.4 67.8 64.4
12/10/2018 12:22:26 42.97 42.78 43.58 52.7 63.3 59.6 53.79 54.05 54.69 58.4 67.8 64.4
12/10/2018 12:22:27 43.17 43.06 43.58 52.7 63.3 59.6 52.75 53.93 54.69 58.4 67.8 64.4
12/10/2018 12:22:28 42.67 43.19 43.58 52.7 63.3 59.6 53.63 53.52 54.69 58.4 67.8 64.4
12/10/2018 12:22:29 42.6 42.93 43.58 52.7 63.3 59.6 53.07 53.58 54.69 58.4 67.8 64.4
12/10/2018 12:22:30 42.77 42.91 43.58 52.7 63.3 59.6 53.21 53.36 54.69 58.4 67.8 64.4
12/10/2018 12:22:31 42.68 43.04 43.58 52.7 63.3 59.6 53.06 53.31 54.69 58.3 67.8 64.4
12/10/2018 12:22:32 42.48 42.84 43.58 52.7 63.3 59.6 52.6 53.33 54.69 58.3 67.8 64.4
12/10/2018 12:22:33 41.17 42.7 43.58 52.7 63.3 59.6 53.84 53.57 54.69 58.3 67.8 64.4
12/10/2018 12:22:34 43.03 42.76 43.58 52.7 63.3 59.6 53.73 53.71 54.69 58.3 67.8 64.4
12/10/2018 12:22:35 42.51 42.8 43.58 52.7 63.3 59.6 52.89 53.63 54.69 58.3 67.8 64.4
12/10/2018 12:22:36 42.36 42.68 43.58 52.7 63.3 59.6 52.91 53.33 54.69 58.3 67.8 64.4
12/10/2018 12:22:37 43.29 43.15 43.58 52.7 63.3 59.6 53.51 53.42 54.69 58.3 67.8 64.4
12/10/2018 12:22:38 42.03 43.05 43.58 52.7 63.3 59.6 53.3 53.47 54.69 58.3 67.8 64.4
12/10/2018 12:22:39 43.15 43.23 43.58 52.7 63.3 59.6 54.1 54 54.69 58.3 67.8 64.4
12/10/2018 12:22:40 43.53 43.4 43.58 52.7 63.3 59.6 54.62 54.55 54.69 58.3 67.8 64.4
12/10/2018 12:22:41 42.79 43.38 43.58 52.7 63.3 59.6 53.65 54.29 54.69 58.3 67.8 64.4
12/10/2018 12:22:42 42.1 43.11 43.58 52.7 63.3 59.6 53.1 53.99 54.69 58.3 67.8 64.4
12/10/2018 12:22:43 42.03 42.63 43.58 52.7 63.3 59.6 53.8 53.84 54.69 58.3 67.8 64.4
12/10/2018 12:22:44 41.34 42.27 43.58 52.7 63.3 59.5 52.71 53.65 54.69 58.3 67.8 64.4
12/10/2018 12:22:45 42.22 42.34 43.58 52.7 63.3 59.5 52.94 53.33 54.69 58.3 67.8 64.4
12/10/2018 12:22:46 42.95 42.76 43.58 52.6 63.3 59.5 52.64 53.14 54.69 58.3 67.8 64.4
12/10/2018 12:22:47 42.83 43.25 43.58 52.3 63.3 59.5 54.01 53.88 54.69 58.1 67.8 64.4
12/10/2018 12:22:48 42.17 42.73 43.58 51.8 63.3 59.5 53.52 53.84 54.69 57.8 67.8 64.4
12/10/2018 12:22:49 41.14 42.22 43.4 51.3 63.3 59.5 52.87 53.61 54.55 57.4 67.8 64.4
12/10/2018 12:22:50 42.49 42.33 43.4 50.3 63.3 59.5 53.55 53.49 54.55 56.9 67.8 64.4
12/10/2018 12:22:51 43.36 42.96 43.4 50.3 63.3 59.5 53.64 53.64 54.55 56.9 67.8 64.4
12/10/2018 12:22:52 42.53 43.04 43.4 50.3 63.3 59.5 53.76 53.97 54.55 56.9 67.8 64.4
12/10/2018 12:22:53 42.14 42.87 43.4 50.3 63.3 59.5 53.47 53.8 54.55 56.9 67.8 64.4
12/10/2018 12:22:54 42.81 42.93 43.4 50.3 63.3 59.5 53.39 53.54 54.55 56.9 67.8 64.4
12/10/2018 12:22:55 41.85 42.54 43.4 50.3 63.3 59.5 54.17 54.09 54.55 56.8 67.8 64.4
12/10/2018 12:22:56 42.58 42.73 43.4 50.3 63.3 59.5 52.96 53.96 54.55 56.8 67.8 64.4
12/10/2018 12:22:57 42.28 42.85 43.4 50.3 63.3 59.5 53.36 53.68 54.55 56.8 67.8 64.4
12/10/2018 12:22:58 42.12 42.51 43.4 50.3 63.3 59.5 53.11 53.37 54.55 56.8 67.8 64.4
12/10/2018 12:22:59 41.79 42.38 43.4 50.3 63.3 59.5 53.03 53.27 54.55 56.8 67.8 64.4
12/10/2018 12:23:00 42.56 42.5 43.4 50.2 63.3 59.5 52.99 53.25 54.55 56.7 67.8 64.4
12/10/2018 12:23:01 42.29 42.44 43.4 50.2 63.3 59.5 53.37 53.4 54.55 56.7 67.8 64.4
12/10/2018 12:23:02 41.98 42.54 43.4 50.2 63.3 59.5 53.15 53.41 54.55 56.7 67.8 64.4
12/10/2018 12:23:03 42.38 42.51 43.4 50.2 63.3 59.5 62.56 62.08 62.08 56.7 67.8 64.4
12/10/2018 12:23:04 43.15 42.97 43.4 50.2 63.3 59.5 63.71 63.75 63.75 56.8 67.8 64.4
12/10/2018 12:23:05 42.9 43.06 43.4 50.2 63.3 59.5 59.7 63.34 63.75 56.8 67.8 64.4
12/10/2018 12:23:06 44.49 44.55 44.55 50.2 63.3 59.5 56.78 61.07 63.75 56.8 67.8 64.4
12/10/2018 12:23:07 45.82 45.65 45.65 50.2 63.3 59.5 57.52 58.99 63.75 56.8 67.8 64.4
12/10/2018 12:23:08 48.06 47.94 47.94 50.2 63.3 59.5 61.48 60.7 63.75 56.9 67.8 64.4
12/10/2018 12:23:09 44.03 46.73 47.94 50.2 63.3 59.5 57.03 60.54 63.75 56.9 67.8 64.4
12/10/2018 12:23:10 47.72 47.54 47.94 50.2 63.3 59.5 59.27 59.42 63.75 56.9 67.8 64.4
12/10/2018 12:23:11 47.01 48.89 48.89 50.2 63.3 59.5 56.9 59.66 63.75 56.9 67.8 64.4
12/10/2018 12:23:12 48.25 48 48.89 50.2 63.3 59.5 58.26 58.22 63.75 56.9 67.8 64.4
12/10/2018 12:23:13 46.87 48.56 48.89 50.2 63.3 59.5 57.37 59.01 63.75 56.9 67.8 64.4
12/10/2018 12:23:14 47.95 48.37 48.89 50.2 63.3 59.5 57.06 57.85 63.75 56.9 67.8 64.4
12/10/2018 12:23:15 46.19 48.08 48.89 50.2 63.3 59.5 54.27 56.92 63.75 56.9 67.8 64.4
12/10/2018 12:23:16 42.56 46.3 48.89 50.2 63.3 59.4 53.37 55.5 63.75 56.9 67.8 64.4
12/10/2018 12:23:17 42.28 44.32 48.89 50.2 63.3 59.4 53.45 54.27 63.75 56.9 67.8 64.4
12/10/2018 12:23:18 44.05 43.94 48.89 50.2 63.3 59.4 52.81 53.81 63.75 56.9 67.8 64.4
12/10/2018 12:23:19 42.64 43.87 48.89 50.2 63.3 59.4 53.12 53.39 63.75 56.9 67.8 64.4
12/10/2018 12:23:20 42.38 43.27 48.89 50.2 63.3 59.4 53.57 53.44 63.75 56.9 67.8 64.4
12/10/2018 12:23:21 42.35 42.89 48.89 50.2 63.3 59.4 53.54 53.6 63.75 56.9 67.8 64.4
12/10/2018 12:23:22 43.63 43.63 48.89 50.2 63.3 59.4 53.87 53.92 63.75 56.9 67.8 64.4
12/10/2018 12:23:23 44.64 44.54 48.89 50.2 63.3 59.4 53.24 54.07 63.75 56.9 67.8 64.4
12/10/2018 12:23:24 45.62 45.8 48.89 50.2 63.3 59.4 53.59 53.71 63.75 56.9 67.8 64.4
12/10/2018 12:23:25 43.64 44.89 48.89 50.2 63.3 59.4 52.87 53.6 63.75 56.9 67.8 64.4
12/10/2018 12:23:26 44.22 44.74 48.89 50.2 63.3 59.4 53.65 53.58 63.75 56.9 67.8 64.4
12/10/2018 12:23:27 42.57 44.16 48.89 50.2 63.3 59.4 53.88 53.84 63.75 56.9 67.8 64.4
12/10/2018 12:23:28 44.07 43.75 48.89 50.2 63.3 59.4 53.54 53.82 63.75 56.9 67.8 64.3
12/10/2018 12:23:29 43.89 44.1 48.89 50.2 63.3 59.4 53.85 54.13 63.75 56.9 67.8 64.3
12/10/2018 12:23:30 48.05 47.45 48.89 50.2 63.3 59.4 54.57 54.45 63.75 56.9 67.8 64.3
12/10/2018 12:23:31 43.1 47.06 48.89 50.2 63.3 59.4 56.16 56.29 63.75 56.9 67.8 64.3
12/10/2018 12:23:32 44.93 45.17 48.89 50.2 63.3 59.4 53.59 55.07 63.75 56.9 67.8 64.3
12/10/2018 12:23:33 44.39 45.04 48.89 50.2 63.3 59.4 53.87 54.46 63.75 56.9 67.8 64.3
12/10/2018 12:23:34 44.51 44.89 48.89 50.2 63.3 59.4 53.42 54.07 63.34 56.9 67.8 64.3
12/10/2018 12:23:35 43.54 44.72 48.89 50.2 63.3 59.4 53.55 53.83 61.07 57 67.8 64.3
12/10/2018 12:23:36 46.15 45.7 48.89 50.2 63.3 59.4 53.68 53.84 60.7 57 67.8 64.3
12/10/2018 12:23:37 43.9 45.66 48.89 50.2 63.3 59.4 53.56 53.84 60.7 57 67.8 64.3
12/10/2018 12:23:38 44.53 44.74 48.89 50.2 63.3 59.4 53.72 53.71 60.54 57 67.8 64.3
12/10/2018 12:23:39 63.53 62.71 62.71 50.5 63.3 59.4 63.19 62.51 62.51 57 67.8 64.3
12/10/2018 12:23:40 68.92 67.34 67.34 51.4 63.3 59.5 68.62 67.12 67.12 57.2 67.8 64.3
12/10/2018 12:23:41 59.3 67.51 67.51 51.5 63.3 59.5 60.1 67.29 67.29 57.2 67.8 64.3
12/10/2018 12:23:42 68.92 67.61 67.61 52.2 63.3 59.5 68.52 67.22 67.29 57.4 67.8 64.3
12/10/2018 12:23:43 65.2 67.91 67.91 52.5 63.3 59.5 64.88 67.57 67.57 57.5 67.8 64.3
12/10/2018 12:23:44 58.11 65.48 67.91 52.6 63.3 59.5 59.54 65.29 67.57 57.5 67.8 64.3
12/10/2018 12:23:45 62.1 63.4 67.91 52.7 63.3 59.5 62.99 63.67 67.57 57.5 67.8 64.3
12/10/2018 12:23:46 57.57 62 67.91 52.7 63.3 59.5 60.92 62.68 67.57 57.6 67.8 64.3
12/10/2018 12:23:47 57.46 61.64 67.91 52.8 63.3 59.5 60.73 63.82 67.57 57.6 67.8 64.3
12/10/2018 12:23:48 41.6 58.04 67.91 52.8 63.3 59.5 52.61 60.65 67.57 57.6 67.8 64.3
12/10/2018 12:23:49 62.5 61.34 67.91 52.9 63.3 59.5 65.76 64.46 67.57 57.7 67.8 64.3
12/10/2018 12:23:50 48.61 61.37 67.91 52.9 63.3 59.5 58.01 64.76 67.57 57.7 67.8 64.3
12/10/2018 12:23:51 43.02 57.35 67.91 52.9 63.3 59.5 54.01 61.34 67.57 57.7 67.8 64.3
12/10/2018 12:23:52 43 53.36 67.91 52.9 63.3 59.5 54.25 58.27 67.57 57.7 67.8 64.3
12/10/2018 12:23:53 54.48 53.98 67.91 52.9 63.3 59.5 60.06 59.4 67.57 57.7 67.8 64.3
12/10/2018 12:23:54 52.81 53.77 67.91 52.9 63.3 59.5 62.23 61.7 67.57 57.8 67.8 64.3
12/10/2018 12:23:55 43.48 53.37 67.91 52.9 63.3 59.5 54.28 61.46 67.57 57.8 67.8 64.3
12/10/2018 12:23:56 43.27 49.78 67.91 52.9 63.3 59.5 53.95 58.41 67.57 57.8 67.8 64.3
12/10/2018 12:23:57 42.08 46.88 67.91 52.9 63.3 59.5 53.51 56.22 67.57 57.8 67.8 64.3
12/10/2018 12:23:58 44.04 44.63 67.91 52.9 63.3 59.5 53.78 54.71 67.57 57.8 67.8 64.3
12/10/2018 12:23:59 59.74 58.82 67.91 53 63.3 59.5 64.36 63.36 67.57 57.8 67.8 64.3
12/10/2018 12:24:00 50.4 57.94 67.91 53 63.3 59.5 59.47 63.1 67.57 57.8 67.8 64.3
12/10/2018 12:24:01 43.07 54.59 67.91 53 63.3 59.5 54.41 60.61 67.57 57.8 67.8 64.3
12/10/2018 12:24:02 51.69 52.27 67.91 53 63.3 59.5 57.81 58.41 67.57 57.8 67.8 64.3
12/10/2018 12:24:03 42.79 51.56 67.91 53 63.3 59.5 53.99 57.75 67.57 57.8 67.8 64.3
12/10/2018 12:24:04 42.86 48.15 67.91 53 63.3 59.5 53.16 55.8 67.57 57.8 67.8 64.3
12/10/2018 12:24:05 62.53 62.15 67.91 53.2 63.4 59.5 63.79 63.43 67.57 57.8 67.8 64.3
12/10/2018 12:24:06 42.92 61.1 67.91 53.2 63.4 59.5 55.11 62.53 67.57 57.8 67.8 64.3
12/10/2018 12:24:07 42.5 56.97 67.91 53.2 63.4 59.5 55.34 59.47 67.57 57.8 67.8 64.3
12/10/2018 12:24:08 41.56 52.97 67.91 53.2 63.4 59.5 54.55 57.42 67.57 57.8 67.8 64.3
12/10/2018 12:24:09 42.02 49.22 67.91 53.2 63.4 59.5 53.4 56.06 67.57 57.8 67.8 64.3
12/10/2018 12:24:10 43.88 46.76 67.91 53.2 63.4 59.5 53.63 54.71 67.57 57.8 67.8 64.3
12/10/2018 12:24:11 42.32 44.62 67.91 53.2 63.4 59.5 59.1 58.45 67.57 57.9 67.8 64.3
12/10/2018 12:24:12 43.63 44.01 67.91 53.2 63.4 59.5 60.74 60.21 67.57 57.9 67.8 64.3
12/10/2018 12:24:13 41.92 43.49 65.48 53.2 63.4 59.5 64.03 63.48 65.29 57.9 67.8 64.3
12/10/2018 12:24:14 43.82 43.56 63.4 53.2 63.4 59.5 62.99 64.03 64.76 58 67.8 64.3
12/10/2018 12:24:15 44.18 44.13 62.15 53.2 63.4 59.5 63.04 63.33 64.76 58 67.8 64.3
12/10/2018 12:24:16 44.14 44.44 62.15 53.2 63.4 59.5 59.18 63.4 64.76 58 67.8 64.3
12/10/2018 12:24:17 43.89 44.3 62.15 53.2 63.4 59.5 57.95 61.11 64.76 58 67.8 64.3
12/10/2018 12:24:18 43.13 44.03 62.15 53.2 63.4 59.5 57.76 59.38 64.76 58 67.8 64.3
12/10/2018 12:24:19 43.11 43.54 62.15 53.2 63.4 59.5 59.41 59.35 64.76 58 67.8 64.3
12/10/2018 12:24:20 45.06 44.75 62.15 53.2 63.4 59.5 58.6 59.89 64.03 58 67.8 64.3
12/10/2018 12:24:21 44.11 44.7 62.15 53.2 63.4 59.5 57.07 58.5 64.03 58 67.8 64.3
12/10/2018 12:24:22 45.76 45.54 62.15 53.2 63.4 59.5 56.64 57.88 64.03 58 67.8 64.3
12/10/2018 12:24:23 45.41 45.47 62.15 53.2 63.4 59.5 54.64 56.8 64.03 57.9 67.8 64.3
12/10/2018 12:24:24 44.52 45.41 62.15 53.2 63.4 59.5 54.6 55.53 64.03 57.9 67.8 64.3
12/10/2018 12:24:25 43.72 45.11 62.15 53.2 63.4 59.5 54.05 54.96 64.03 57.9 67.8 64.3
12/10/2018 12:24:26 44.34 44.91 62.15 53.2 63.4 59.5 54.9 54.77 64.03 57.8 67.8 64.3
12/10/2018 12:24:27 44.27 44.78 62.15 53.1 63.4 59.5 54.06 54.85 64.03 57.8 67.8 64.3
12/10/2018 12:24:28 44.04 44.47 62.15 53.1 63.4 59.5 53.85 54.25 64.03 57.8 67.8 64.3
12/10/2018 12:24:29 43.12 44.82 62.15 53.1 63.4 59.5 52.89 54.12 64.03 57.8 67.8 64.3
12/10/2018 12:24:30 41.43 43.47 62.15 53.1 63.4 59.5 52.32 53.46 64.03 57.8 67.8 64.3
12/10/2018 12:24:31 42.21 42.44 62.15 53.1 63.4 59.5 53.6 53.43 64.03 57.8 67.8 64.3
12/10/2018 12:24:32 41.95 42.43 62.15 53.1 63.4 59.5 52.94 53.3 64.03 57.8 67.8 64.3
12/10/2018 12:24:33 42.43 42.44 62.15 53.1 63.4 59.5 52.43 53.23 64.03 57.8 67.8 64.3
12/10/2018 12:24:34 44.38 43.89 62.15 53.1 63.4 59.5 53.63 53.33 64.03 57.8 67.8 64.3
12/10/2018 12:24:35 43.8 44.19 61.1 53.1 63.4 59.5 53.32 53.54 64.03 57.8 67.8 64.3
12/10/2018 12:24:36 43.98 44.6 56.97 53.1 63.4 59.5 53.88 53.92 64.03 57.8 67.8 64.3
12/10/2018 12:24:37 41.93 43.77 52.97 53.1 63.4 59.5 54.13 54.1 64.03 57.8 67.8 64.3
12/10/2018 12:24:38 44.64 44.28 49.22 53.1 63.4 59.5 54.14 54.23 64.03 57.8 67.8 64.3
12/10/2018 12:24:39 43.01 44.09 46.76 53.1 63.4 59.5 53.3 54.01 64.03 57.8 67.8 64.3
12/10/2018 12:24:40 43.8 43.81 45.54 53 63.4 59.5 53.74 53.87 64.03 57.7 67.8 64.3
12/10/2018 12:24:41 42.41 43.71 45.54 51.3 63.4 59.5 54.11 54.12 64.03 56.7 67.8 64.3
12/10/2018 12:24:42 43.53 43.52 45.54 51.3 63.4 59.5 54.08 54.24 64.03 56.5 67.8 64.3
12/10/2018 12:24:43 44.53 44.26 45.54 51.3 63.4 59.5 54.17 54.32 64.03 56.5 67.8 64.3
12/10/2018 12:24:44 41.88 44.19 45.54 51 63.4 59.5 54.15 54.5 63.4 56.3 67.8 64.3
12/10/2018 12:24:45 42.43 42.97 45.54 50.9 63.4 59.5 53.95 54.23 63.4 56.1 67.8 64.3
12/10/2018 12:24:46 42.65 42.97 45.54 50.8 63.4 59.5 53.93 54.36 61.11 56.1 67.8 64.3
12/10/2018 12:24:47 43.18 43.27 45.54 50.8 63.4 59.5 55.69 55.21 59.89 56.1 67.8 64.3
12/10/2018 12:24:48 45.62 45.48 45.54 50.8 63.4 59.5 54.41 55.39 59.89 56.1 67.8 64.3
12/10/2018 12:24:49 44.42 44.8 45.54 50.8 63.4 59.5 55.73 55.6 59.89 56.1 67.8 64.3
12/10/2018 12:24:50 42.94 44.7 45.54 50.9 63.4 59.5 54.01 55.8 58.5 56.1 67.8 64.3
12/10/2018 12:24:51 43.42 43.71 45.54 50.9 63.4 59.5 55.81 55.58 57.88 56.1 67.8 64.3
12/10/2018 12:24:52 45.17 45 45.48 50.9 63.4 59.5 54.45 55.43 56.8 56.1 67.8 64.3
12/10/2018 12:24:53 43.9 44.83 45.48 50.9 63.4 59.5 54.11 54.89 55.8 56.1 67.8 64.3
12/10/2018 12:24:54 43.14 44.39 45.48 50.9 63.4 59.5 54.44 54.64 55.8 56.1 67.8 64.3
12/10/2018 12:24:55 43.66 44.17 45.48 50.9 63.4 59.5 54.91 54.84 55.8 56.1 67.8 64.3
12/10/2018 12:24:56 44.59 44.5 45.48 50.9 63.4 59.5 54.78 54.85 55.8 56.1 67.8 64.3
12/10/2018 12:24:57 44.77 45.02 45.48 50.9 63.4 59.5 54.61 54.95 55.8 56.1 67.8 64.3
12/10/2018 12:24:58 44.47 45.14 45.48 50.9 63.4 59.5 54.6 54.84 55.8 56.1 67.8 64.3
12/10/2018 12:24:59 43.7 44.57 45.48 50.9 63.4 59.5 54.12 54.77 55.8 56.1 67.8 64.3
12/10/2018 12:25:00 43.88 44.37 45.48 50.9 63.4 59.5 54.64 54.83 55.8 56.1 67.8 64.3
12/10/2018 12:25:01 43.79 44.31 45.48 50.9 63.4 59.5 53.85 54.62 55.8 56.1 67.8 64.3
12/10/2018 12:25:02 45.37 45.29 45.48 50.9 63.4 59.5 54.4 54.36 55.8 56.1 67.8 64.3
12/10/2018 12:25:03 43.47 45.21 45.48 50.9 63.4 59.5 53.92 54.3 55.8 56.1 67.8 64.3
12/10/2018 12:25:04 44.66 44.59 45.48 50.9 63.4 59.5 54.37 54.39 55.8 56.1 67.8 64.3
12/10/2018 12:25:05 44.3 44.59 45.48 50.9 63.4 59.5 55.09 54.92 55.8 56.1 67.8 64.3
12/10/2018 12:25:06 43.61 44.4 45.48 50.9 63.4 59.5 54.85 55.13 55.8 56.1 67.8 64.3
12/10/2018 12:25:07 44.95 45 45.48 50.9 63.4 59.5 55.09 55.22 55.8 56.1 67.8 64.3
12/10/2018 12:25:08 45.02 44.92 45.48 50.9 63.4 59.5 53.82 55.03 55.8 56.1 67.8 64.3
12/10/2018 12:25:09 46.1 46.58 46.58 50.9 63.4 59.5 53.7 54.41 55.8 56.1 67.8 64.3
12/10/2018 12:25:10 43.1 45.39 46.58 50.9 63.4 59.5 53.3 53.98 55.8 56.1 67.8 64.3
12/10/2018 12:25:11 43.99 44.55 46.58 50.9 63.4 59.5 53.46 53.86 55.8 56.1 67.8 64.3
12/10/2018 12:25:12 44.28 44.45 46.58 50.9 63.4 59.5 54.44 54.34 55.8 56.1 67.8 64.3
12/10/2018 12:25:13 44.05 44.49 46.58 50.9 63.4 59.5 54.01 54.18 55.8 56.1 67.8 64.3
12/10/2018 12:25:14 43.2 44.15 46.58 50.9 63.4 59.5 53.79 54.28 55.8 56.1 67.8 64.3
12/10/2018 12:25:15 43.14 43.71 46.58 50.9 63.4 59.5 53.38 54.08 55.8 56.1 67.8 64.3
12/10/2018 12:25:16 44.04 44.12 46.58 50.9 63.4 59.5 54.21 54.1 55.8 56.2 67.8 64.3
12/10/2018 12:25:17 43.75 43.9 46.58 50.9 63.4 59.5 54.49 54.46 55.8 56.2 67.8 64.3
12/10/2018 12:25:18 46.51 46.5 46.58 50.9 63.4 59.5 53.76 54.29 55.8 56.2 67.8 64.3
12/10/2018 12:25:19 43.73 45.99 46.58 50.9 63.4 59.5 53.45 54.12 55.8 56.2 67.8 64.3
12/10/2018 12:25:20 44.09 45.2 46.58 50.9 63.4 59.5 53.9 54.35 55.58 56.2 67.8 64.3
12/10/2018 12:25:21 44.41 44.87 46.58 50.9 63.4 59.5 54.06 53.96 55.43 56.2 67.8 64.3
12/10/2018 12:25:22 46.29 46.25 46.58 50.9 63.4 59.5 54.59 54.48 55.22 56.2 67.8 64.3
12/10/2018 12:25:23 44.63 45.82 46.58 50.9 63.4 59.5 54.25 54.42 55.22 56.2 67.8 64.3
12/10/2018 12:25:24 43.83 45.12 46.58 50.9 63.4 59.4 54.03 54.45 55.22 56.2 67.8 64.3
12/10/2018 12:25:25 46.05 46.23 46.58 50.9 63.4 59.4 53.99 54.19 55.22 56.2 67.8 64.3
12/10/2018 12:25:26 42.99 46.05 46.58 50.9 63.4 59.4 53.03 54.15 55.22 56.2 67.8 64.3
12/10/2018 12:25:27 45.39 45.49 46.58 50.9 63.4 59.4 53.68 53.87 55.22 56.2 67.8 64.3
12/10/2018 12:25:28 43.32 45.25 46.58 50.9 63.4 59.4 53.56 53.73 55.22 56.2 67.8 64.3
12/10/2018 12:25:29 44.77 45.14 46.58 50.9 63.4 59.4 53.3 53.68 55.22 56.2 67.8 64.3
12/10/2018 12:25:30 42.5 44.65 46.58 50.9 63.4 59.4 52.89 53.65 55.22 56.2 67.8 64.3
12/10/2018 12:25:31 42.55 43.58 46.58 50.9 63.4 59.4 53.07 53.26 55.22 56.2 67.8 64.3
12/10/2018 12:25:32 42.19 42.83 46.58 50.9 63.4 59.4 52.67 53.16 55.22 56.2 67.8 64.3
12/10/2018 12:25:33 42.6 42.76 46.58 50.9 63.4 59.4 53.16 53.12 55.22 56.2 67.8 64.3
12/10/2018 12:25:34 42.7 42.83 46.58 50.9 63.4 59.4 53.78 53.67 55.22 56.2 67.8 64.3
12/10/2018 12:25:35 42.54 42.78 46.58 50.9 63.4 59.4 53.44 53.66 55.22 56.2 67.8 64.3
12/10/2018 12:25:36 42.92 43.07 46.58 50.9 63.4 59.4 53.37 53.58 55.22 56.2 67.8 64.3
12/10/2018 12:25:37 43.27 43.22 46.58 50.9 63.4 59.4 53.96 53.89 55.03 56.2 67.8 64.3
12/10/2018 12:25:38 44.77 44.34 46.58 50.9 63.4 59.4 54.17 54.22 54.48 56.2 67.8 64.3
12/10/2018 12:25:39 45.7 45.55 46.5 50.9 63.4 59.4 54.45 54.49 54.49 56.2 67.8 64.3
12/10/2018 12:25:40 46.11 46.01 46.5 50.9 63.4 59.4 55.61 55.21 55.21 56.2 67.8 64.3
12/10/2018 12:25:41 44.65 45.84 46.5 50.9 63.4 59.4 55.29 55.78 55.78 56.2 67.8 64.3
12/10/2018 12:25:42 44.72 45.27 46.5 50.9 63.4 59.4 54.66 55.05 55.78 56.2 67.8 64.3
12/10/2018 12:25:43 44.88 45.13 46.5 50.9 63.4 59.4 55.52 55.45 55.78 56.2 67.8 64.3
12/10/2018 12:25:44 43.94 45.03 46.5 50.9 63.4 59.4 54.42 55.41 55.78 56.2 67.8 64.3
12/10/2018 12:25:45 43.99 44.74 46.5 50.9 63.4 59.4 54.52 54.8 55.78 56.2 67.8 64.3
12/10/2018 12:25:46 44.65 44.73 46.5 50.9 63.4 59.4 54.29 54.81 55.78 56.2 67.8 64.3
12/10/2018 12:25:47 44.64 45.07 46.5 50.9 63.4 59.4 53.92 54.49 55.78 56.2 67.8 64.3
12/10/2018 12:25:48 44.32 45.22 46.25 50.9 63.4 59.4 54.04 54.47 55.78 56.2 67.8 64.3
12/10/2018 12:25:49 45.56 45.52 46.25 50.9 63.4 59.4 54.04 54.29 55.78 56.2 67.8 64.3
12/10/2018 12:25:50 43.56 45.43 46.25 50.9 63.4 59.4 53.55 54.19 55.78 56.2 67.8 64.3
12/10/2018 12:25:51 43.43 44.41 46.25 50.9 63.4 59.4 53.34 53.71 55.78 56.2 67.8 64.3
12/10/2018 12:25:52 43.84 44.24 46.23 50.9 63.4 59.4 54.07 54.06 55.78 56.2 67.8 64.3
12/10/2018 12:25:53 42.87 43.91 46.23 50.9 63.4 59.4 53.77 54.02 55.78 56.2 67.8 64.3
12/10/2018 12:25:54 44.37 44.45 46.23 50.9 63.4 59.4 53.34 53.77 55.78 56.2 67.8 64.3
12/10/2018 12:25:55 44.05 44.74 46.05 50.9 63.4 59.4 53.21 53.59 55.78 56.2 67.8 64.3
12/10/2018 12:25:56 44.51 44.55 46.01 50.9 63.4 59.4 53.3 53.62 55.78 56.2 67.8 64.3
12/10/2018 12:25:57 43.82 44.56 46.01 50.9 63.4 59.4 53.89 53.73 55.78 56.2 67.8 64.3
12/10/2018 12:25:58 43.57 44.16 46.01 50.9 63.4 59.4 52.98 53.72 55.78 56.2 67.8 64.3
12/10/2018 12:25:59 42.54 43.76 46.01 50.9 63.4 59.4 52.73 53.33 55.78 56.2 67.8 64.3
12/10/2018 12:26:00 43.41 43.59 46.01 50.9 63.4 59.4 53.63 53.46 55.78 56.2 67.8 64.3
12/10/2018 12:26:01 45.59 45.49 46.01 50.9 63.4 59.4 53.83 53.96 55.78 56.2 67.8 64.3
12/10/2018 12:26:02 43.38 45.14 46.01 50.9 63.4 59.4 54.31 54.27 55.78 56.2 67.8 64.3
12/10/2018 12:26:03 42.23 43.77 46.01 50.9 63.4 59.4 53.7 54.43 55.78 56.2 67.8 64.3
12/10/2018 12:26:04 42.69 43.36 46.01 50.9 63.4 59.4 53.75 53.95 55.78 56.2 67.8 64.3
12/10/2018 12:26:05 44.07 43.79 46.01 50.9 63.4 59.4 53.77 53.9 55.78 56.2 67.8 64.3
12/10/2018 12:26:06 42.08 43.55 46.01 50.9 63.4 59.4 52.6 53.68 55.78 56.2 67.8 64.3
12/10/2018 12:26:07 42.49 42.82 46.01 50.9 63.4 59.4 52.67 53.18 55.78 56.2 67.8 64.3
12/10/2018 12:26:08 43.02 43.13 46.01 50.9 63.4 59.4 53.04 53.05 55.78 56.2 67.8 64.3
12/10/2018 12:26:09 44.4 44.02 46.01 50.9 63.4 59.4 53.79 53.61 55.78 56.2 67.8 64.3
12/10/2018 12:26:10 43.17 44.01 45.84 50.9 63.4 59.4 53.93 53.98 55.78 56.2 67.8 64.3
12/10/2018 12:26:11 44.05 44.14 45.52 50.9 63.4 59.4 53.55 53.84 55.45 56.2 67.8 64.3
12/10/2018 12:26:12 45.08 44.95 45.52 50.9 63.4 59.4 53.98 54.01 55.45 56.2 67.8 64.3
12/10/2018 12:26:13 45.08 45.15 45.52 50.9 63.4 59.4 54.47 54.42 55.41 56.2 67.8 64.3
12/10/2018 12:26:14 41.82 44.84 45.52 50.9 63.4 59.4 53.17 54.45 54.81 56.2 67.8 64.3
12/10/2018 12:26:15 43.19 43.45 45.52 50.9 63.4 59.4 53.28 53.7 54.81 56.2 67.8 64.3
12/10/2018 12:26:16 42.5 43.49 45.52 50.9 63.4 59.4 53.4 53.61 54.49 56.2 67.8 64.3
12/10/2018 12:26:17 41.52 42.85 45.52 50.9 63.4 59.4 52.77 53.46 54.47 56.2 67.8 64.3
12/10/2018 12:26:18 42.45 42.42 45.52 50.9 63.4 59.4 52.88 53.08 54.45 56.2 67.8 64.3
12/10/2018 12:26:19 42.12 42.49 45.49 50.9 63.4 59.4 52.72 53.25 54.45 56.2 67.8 64.3
12/10/2018 12:26:20 41.05 42.48 45.49 50.9 63.4 59.4 52.74 52.87 54.45 56.2 67.8 64.3
12/10/2018 12:26:21 42.86 42.45 45.49 50.9 63.4 59.4 53.44 53.31 54.45 56.2 67.8 64.3
12/10/2018 12:26:22 42.08 42.54 45.49 50.9 63.4 59.4 53.24 53.35 54.45 56.2 67.8 64.3
12/10/2018 12:26:23 42.26 42.7 45.49 50.9 63.4 59.4 52.19 53.41 54.45 56.2 67.8 64.3
12/10/2018 12:26:24 41.89 42.2 45.49 50.9 63.4 59.4 53.08 53.09 54.45 56.2 67.8 64.3
12/10/2018 12:26:25 42.85 42.68 45.49 50.9 63.4 59.4 52.77 52.93 54.45 56.2 67.8 64.3
12/10/2018 12:26:26 42.63 42.77 45.49 50.9 63.4 59.4 53.51 53.47 54.45 56.2 67.8 64.3
12/10/2018 12:26:27 43.26 43.25 45.49 50.9 63.4 59.4 54.18 53.99 54.45 56.2 67.8 64.3
12/10/2018 12:26:28 43.37 43.6 45.49 50.9 63.4 59.4 52.67 53.97 54.45 56.2 67.8 64.3
12/10/2018 12:26:29 43.14 43.46 45.49 50.9 63.4 59.4 53.27 53.36 54.45 56.2 67.8 64.3
12/10/2018 12:26:30 43.31 43.42 45.49 50.9 63.4 59.4 53.84 53.66 54.45 56.2 67.8 64.3
12/10/2018 12:26:31 43.26 43.6 45.15 50.9 63.4 59.4 53.68 54.07 54.45 56.2 67.8 64.3
12/10/2018 12:26:32 41.8 43.17 45.15 50.9 63.4 59.4 53.86 53.94 54.45 56.2 67.8 64.2
12/10/2018 12:26:33 42.76 42.98 45.15 50.9 63.4 59.4 53.33 53.76 54.45 56.2 67.8 64.2
12/10/2018 12:26:34 42.25 42.81 45.15 50.9 63.4 59.4 53.63 53.83 54.45 56.2 67.8 64.2
12/10/2018 12:26:35 41.93 42.42 45.15 50.9 63.4 59.4 53.4 53.74 54.45 56.2 67.8 64.2
12/10/2018 12:26:36 45.51 44.78 45.15 50.9 63.4 59.4 55.05 54.54 54.54 56.2 67.8 64.2
12/10/2018 12:26:37 44.44 44.86 45.15 50.9 63.4 59.4 57.46 56.58 56.58 56.2 67.8 64.2
12/10/2018 12:26:38 44.75 44.84 45.15 50.9 63.4 59.4 59.16 58.36 58.36 56.2 67.8 64.2
12/10/2018 12:26:39 44.5 45.09 45.15 50.9 63.4 59.4 56.34 58.29 58.36 56.3 67.8 64.2
12/10/2018 12:26:40 42.24 44.47 45.15 50.9 63.4 59.4 55.94 57.25 58.36 56.3 67.8 64.2
12/10/2018 12:26:41 42.94 43.35 45.15 50.9 63.4 59.4 53.81 56.53 58.36 56.3 67.8 64.2
12/10/2018 12:26:42 42.26 43.35 45.15 50.9 63.4 59.4 54.17 54.99 58.36 56.3 67.8 64.2
12/10/2018 12:26:43 42.31 42.6 45.09 50.9 63.4 59.4 53.78 54.58 58.36 56.3 67.8 64.2
12/10/2018 12:26:44 42.67 42.72 45.09 50.9 63.4 59.4 52.94 54.15 58.36 56.3 67.8 64.2
12/10/2018 12:26:45 41.44 42.81 45.09 50.9 63.4 59.4 53.41 53.52 58.36 56.3 67.8 64.2
12/10/2018 12:26:46 41.49 42.08 45.09 50.9 63.4 59.4 53.56 53.68 58.36 56.3 67.8 64.2
12/10/2018 12:26:47 41.3 41.85 45.09 50.9 63.4 59.4 54.08 54.04 58.36 56.3 67.8 64.2
12/10/2018 12:26:48 42.68 42.5 45.09 50.9 63.4 59.4 54.5 54.62 58.36 56.3 67.8 64.2
12/10/2018 12:26:49 41.83 42.41 45.09 50.9 63.4 59.4 53.63 54.46 58.36 56.3 67.8 64.2
12/10/2018 12:26:50 42.28 42.45 45.09 50.9 63.4 59.4 53.81 54.16 58.36 56.3 67.8 64.2
12/10/2018 12:26:51 41.05 42.2 45.09 50.9 63.4 59.4 53.29 54 58.36 56.3 67.8 64.2
12/10/2018 12:26:52 42.04 42.13 45.09 50.9 63.4 59.4 53.94 53.97 58.36 56.3 67.8 64.2
12/10/2018 12:26:53 42.07 42.22 45.09 50.9 63.4 59.4 53.48 53.85 58.36 56.3 67.8 64.2
12/10/2018 12:26:54 43.09 42.81 45.09 50.9 63.4 59.3 53.12 53.71 58.36 56.3 67.8 64.2
12/10/2018 12:26:55 42.83 43.14 45.09 50.9 63.4 59.3 53.58 53.67 58.36 56.3 67.8 64.2
12/10/2018 12:26:56 42.51 42.97 45.09 50.9 63.4 59.3 52.96 53.55 58.36 56.3 67.8 64.2
12/10/2018 12:26:57 45.66 45.01 45.09 50.9 63.4 59.3 55.06 54.53 58.36 56.3 67.8 64.2
12/10/2018 12:26:58 42.94 44.95 45.09 50.9 63.4 59.3 53.78 54.45 58.36 56.3 67.8 64.2
12/10/2018 12:26:59 45.33 45.15 45.15 50.9 63.4 59.3 56.05 55.48 58.36 56.3 67.8 64.2
12/10/2018 12:27:00 43.74 45.03 45.15 50.9 63.4 59.3 54.4 55.47 58.36 56.3 67.8 64.2
12/10/2018 12:27:01 46.19 46.08 46.08 50.9 63.4 59.3 54.69 54.92 58.36 56.3 67.8 64.2
12/10/2018 12:27:02 46.23 47.2 47.2 50.9 63.4 59.3 56.82 56.28 58.36 56.3 67.8 64.2
12/10/2018 12:27:03 43.61 45.89 47.2 50.9 63.4 59.3 54.56 56.12 58.36 56.3 67.8 64.2
12/10/2018 12:27:04 45.59 45.72 47.2 50.9 63.4 59.3 53.7 55.2 58.36 56.3 67.8 64.2
12/10/2018 12:27:05 45.52 45.87 47.2 51 63.4 59.3 53.47 54.5 58.36 56.3 67.8 64.2
12/10/2018 12:27:06 45.89 46.02 47.2 51 63.4 59.3 54.05 54.12 58.36 56.3 67.8 64.2
12/10/2018 12:27:07 45.04 46.5 47.2 51 63.4 59.3 54.25 54.28 58.36 56.3 67.8 64.2
12/10/2018 12:27:08 45.35 46.11 47.2 51 63.4 59.3 54.06 54.28 58.29 56.3 67.8 64.2
12/10/2018 12:27:09 44.85 45.32 47.2 51 63.4 59.3 54.23 54.48 57.25 56.3 67.8 64.2
12/10/2018 12:27:10 45.22 45.61 47.2 51 63.4 59.3 54.54 54.56 56.53 56.3 67.8 64.2
12/10/2018 12:27:11 44.16 45.19 47.2 51 63.4 59.3 54.74 54.74 56.28 56.3 67.8 64.2
12/10/2018 12:27:12 44.59 44.84 47.2 51 63.4 59.3 54.59 55.04 56.28 56.3 67.8 64.2
12/10/2018 12:27:13 43.79 44.49 47.2 51 63.4 59.3 54.88 54.84 56.28 56.3 67.8 64.2
12/10/2018 12:27:14 46.28 46.86 47.2 51 63.4 59.3 54.41 54.94 56.28 56.3 67.8 64.2
12/10/2018 12:27:15 42.58 45.47 47.2 51 63.4 59.3 53.33 54.57 56.28 56.3 67.8 64.2
12/10/2018 12:27:16 43.35 44.81 47.2 51 63.4 59.3 52.52 53.76 56.28 56.3 67.8 64.2
12/10/2018 12:27:17 42.81 43.74 47.2 51 63.4 59.3 53.87 53.89 56.28 56.3 67.8 64.2
12/10/2018 12:27:18 42.89 43.12 47.2 51 63.4 59.3 53.33 53.55 56.28 56.3 67.8 64.2
12/10/2018 12:27:19 44.8 44.55 47.2 51 63.4 59.3 54.1 54.02 56.28 56.3 67.8 64.2
12/10/2018 12:27:20 43.45 44.65 47.2 51 63.4 59.3 53.67 53.96 56.28 56.3 67.8 64.2
12/10/2018 12:27:21 44.04 44.11 47.2 51 63.4 59.3 52.72 53.86 56.28 56.3 67.8 64.2
12/10/2018 12:27:22 44.15 44.37 47.2 51 63.4 59.3 54.55 54.23 56.28 56.3 67.8 64.2
12/10/2018 12:27:23 45.36 45.37 47.2 51 63.4 59.3 55.19 54.94 56.28 56.3 67.8 64.2
12/10/2018 12:27:24 42.63 45.1 47.2 51 63.4 59.3 53.47 54.89 56.28 56.3 67.8 64.2
12/10/2018 12:27:25 43.29 43.83 47.2 51 63.4 59.3 53.01 54.03 56.28 56.3 67.8 64.2
12/10/2018 12:27:26 44.53 44.42 47.2 51 63.4 59.3 53.26 53.44 56.28 56.3 67.8 64.2
12/10/2018 12:27:27 41.42 44.37 47.2 51 63.4 59.3 52.85 53.39 56.28 56.3 67.8 64.2
12/10/2018 12:27:28 43 43.21 47.2 51 63.4 59.3 53.44 53.42 56.28 56.3 67.8 64.2
12/10/2018 12:27:29 44.02 43.73 47.2 51 63.4 59.3 53.76 53.79 56.28 56.3 67.8 64.2
12/10/2018 12:27:30 43.47 43.81 47.2 51 63.4 59.3 53.26 53.73 56.28 56.3 67.8 64.2
12/10/2018 12:27:31 43.15 43.62 47.2 51 63.4 59.3 53.49 53.64 56.28 56.3 67.8 64.2
12/10/2018 12:27:32 42.85 43.5 46.86 51 63.4 59.3 52.36 53.56 56.12 56.3 67.8 64.2
12/10/2018 12:27:33 44.19 44.19 46.86 51 63.4 59.3 53.63 53.49 55.2 56.3 67.8 64.2
12/10/2018 12:27:34 42.23 43.62 46.86 51 63.4 59.3 53.75 53.83 55.04 56.3 67.8 64.2
12/10/2018 12:27:35 42.04 42.92 46.86 51 63.4 59.3 52.69 53.48 55.04 56.3 67.8 64.2
12/10/2018 12:27:36 42.17 42.63 46.86 51 63.4 59.3 52.95 53.17 55.04 56.3 67.8 64.2
12/10/2018 12:27:37 41.82 42.46 46.86 51 63.4 59.3 52.91 53.08 55.04 56.3 67.8 64.2
12/10/2018 12:27:38 43.21 42.89 46.86 51 63.4 59.3 53.57 53.54 55.04 56.3 67.8 64.2
12/10/2018 12:27:39 42.74 42.96 46.86 51 63.4 59.3 52.87 53.34 55.04 56.3 67.8 64.2
12/10/2018 12:27:40 43.46 43.51 46.86 51 63.4 59.3 53.23 53.22 55.04 56.3 67.8 64.2
12/10/2018 12:27:41 42.49 43 46.86 51 63.4 59.3 53.04 53.23 55.04 56.3 67.8 64.2
12/10/2018 12:27:42 41.93 43.02 46.86 51 63.4 59.3 52.87 53.19 54.94 56.3 67.8 64.2
12/10/2018 12:27:43 42.44 42.73 46.86 51 63.4 59.3 53.97 53.74 54.94 56.3 67.8 64.2
12/10/2018 12:27:44 44.42 43.73 45.47 51 63.4 59.3 53.58 53.83 54.94 56.3 67.8 64.2
12/10/2018 12:27:45 43.89 44.19 45.37 51 63.4 59.3 53.62 53.75 54.94 56.3 67.8 64.2
12/10/2018 12:27:46 45.78 45.64 45.64 51 63.4 59.3 53.42 53.65 54.94 56.3 67.8 64.2
12/10/2018 12:27:47 41.97 45.64 45.64 51 63.4 59.3 53.17 53.62 54.94 56.3 67.8 64.2
12/10/2018 12:27:48 41.81 43.86 45.64 51 63.4 59.3 53.5 53.7 54.94 56.3 67.8 64.2
12/10/2018 12:27:49 42.84 42.99 45.64 51 63.4 59.3 53.95 53.97 54.94 56.3 67.8 64.2
12/10/2018 12:27:50 42.72 42.84 45.64 51 63.4 59.3 53.8 53.96 54.94 56.3 67.8 64.2
12/10/2018 12:27:51 42.88 43.01 45.64 51 63.4 59.3 53.42 54.01 54.94 56.3 67.8 64.2
12/10/2018 12:27:52 45.08 44.7 45.64 51 63.4 59.3 54.04 54.12 54.94 56.3 67.8 64.2
12/10/2018 12:27:53 41.78 44.54 45.64 51 63.4 59.3 53.26 53.94 54.89 56.3 67.8 64.2
12/10/2018 12:27:54 43.26 43.22 45.64 51 63.4 59.3 53.85 53.98 54.12 56.3 67.8 64.2
12/10/2018 12:27:55 42.29 43.29 45.64 51 63.4 59.3 53.28 53.84 54.12 56.3 67.8 64.2
12/10/2018 12:27:56 41.79 42.65 45.64 51 63.4 59.3 54.21 54.12 54.12 56.3 67.8 64.2
12/10/2018 12:27:57 41.25 42.08 45.64 51 63.4 59.3 54.27 54.24 54.24 56.3 67.8 64.2
12/10/2018 12:27:58 43.29 42.95 45.64 51 63.4 59.3 53.34 54.28 54.28 56.3 67.8 64.2
12/10/2018 12:27:59 42.87 43.31 45.64 51 63.4 59.3 54.24 54.13 54.28 56.3 67.8 64.2
12/10/2018 12:28:00 44.63 44.04 45.64 51 63.4 59.3 54.35 54.38 54.38 56.3 67.8 64.2
12/10/2018 12:28:01 45.47 45.17 45.64 51 63.4 59.3 55.63 55.26 55.26 56.3 67.8 64.1
12/10/2018 12:28:02 45.94 46.27 46.27 51 63.4 59.3 55.66 55.8 55.8 56.3 67.8 64.1
12/10/2018 12:28:03 44.09 45.11 46.27 51 63.4 59.3 55.73 55.88 55.88 56.3 67.8 64.1
12/10/2018 12:28:04 44.52 44.9 46.27 51 63.4 59.3 54.28 55.86 55.88 56.2 67.8 64.1
12/10/2018 12:28:05 45.31 45.06 46.27 51 63.4 59.3 54.32 54.84 55.88 56.2 67.8 64.1
12/10/2018 12:28:06 45.19 45.68 46.27 51 63.4 59.3 54.46 54.74 55.88 56.2 67.8 64.1
12/10/2018 12:28:07 43.93 45.52 46.27 51 63.3 59.3 54.45 54.8 55.88 56.2 67.8 64.1
12/10/2018 12:28:08 43.92 44.48 46.27 51 63.3 59.3 53.59 54.36 55.88 56.1 67.8 64.1
12/10/2018 12:28:09 43.74 44.17 46.27 51 63.3 59.3 56.54 55.97 55.97 56.1 67.8 64.1
12/10/2018 12:28:10 45.11 44.88 46.27 51 63.3 59.3 56.25 56.34 56.34 56.1 67.8 64.1
12/10/2018 12:28:11 45.47 45.41 46.27 51 63.3 59.3 54.21 56.09 56.34 56.1 67.8 64.1
12/10/2018 12:28:12 43.4 45.54 46.27 51 63.3 59.3 56.63 56.39 56.39 56.1 67.8 64.1
12/10/2018 12:28:13 43.89 44.42 46.27 51 63.3 59.3 56.17 56.92 56.92 56.1 67.8 64.1
12/10/2018 12:28:14 42.89 44.13 46.27 51 63.3 59.3 53.93 56.09 56.92 56.1 67.8 64.1
12/10/2018 12:28:15 43.27 43.45 46.27 51 63.3 59.3 53.11 54.91 56.92 56.1 67.8 64.1
12/10/2018 12:28:16 43.27 43.64 46.27 51 63.3 59.3 53.43 54.1 56.92 56.1 67.8 64.1
12/10/2018 12:28:17 42.45 43.54 46.27 51 63.3 59.3 53.07 53.62 56.92 56.1 67.8 64.1
12/10/2018 12:28:18 42.17 42.91 46.27 51 63.3 59.3 53.39 53.54 56.92 56.1 67.8 64.1
12/10/2018 12:28:19 42 42.5 46.27 51 63.3 59.3 53.02 53.27 56.92 56.1 67.8 64.1
12/10/2018 12:28:20 42.77 42.69 46.27 51 63.3 59.3 52.29 53.09 56.92 56.1 67.8 64.1
12/10/2018 12:28:21 42.3 43 46.27 51 63.3 59.3 53 53.08 56.92 56.1 67.8 64.1
12/10/2018 12:28:22 41.62 42.43 46.27 51 63.3 59.3 53.33 53.23 56.92 56.1 67.8 64.1
12/10/2018 12:28:23 42.08 42.21 46.27 51 63.3 59.3 54.35 54.07 56.92 56.1 67.8 64.1
12/10/2018 12:28:24 43.51 43.2 46.27 51 63.3 59.3 54.75 54.54 56.92 56.1 67.8 64.1
12/10/2018 12:28:25 42.96 43.24 46.27 51 63.3 59.3 53.96 54.64 56.92 56.1 67.8 64.1
12/10/2018 12:28:26 42.76 43.25 46.27 51 63.3 59.3 53.77 54.4 56.92 56.1 67.8 64.1
12/10/2018 12:28:27 43.24 43.19 46.27 51 63.3 59.3 53.08 53.88 56.92 56.1 67.8 64.1
12/10/2018 12:28:28 42.72 43.49 46.27 51 63.3 59.3 54.09 54.01 56.92 56.1 67.8 64.1
12/10/2018 12:28:29 43.07 43.13 46.27 51 63.3 59.3 56.96 56.3 56.92 56.1 67.8 64.1
12/10/2018 12:28:30 42.97 43.21 46.27 51 63.3 59.3 54.02 56.03 56.92 56.1 67.8 64.1
12/10/2018 12:28:31 42.59 43.19 46.27 51 63.3 59.3 53.58 54.84 56.92 56.1 67.8 64.1
12/10/2018 12:28:32 43.07 43.09 45.68 51 63.3 59.3 53.88 54.18 56.92 56.1 67.8 64.1
12/10/2018 12:28:33 43.09 43.26 45.68 51 63.3 59.3 52.7 54.13 56.92 56.1 67.8 64.1
12/10/2018 12:28:34 42.65 43.16 45.68 51 63.3 59.3 52.5 53.36 56.92 56.1 67.8 64.1
12/10/2018 12:28:35 43.07 43.48 45.68 51 63.3 59.3 53.43 53.35 56.92 56.1 67.8 64.1
12/10/2018 12:28:36 43.29 43.29 45.54 50.9 63.3 59.3 53.61 53.55 56.92 56.1 67.8 64.1
12/10/2018 12:28:37 42.59 43.21 45.54 50.9 63.3 59.3 52.75 53.47 56.92 56.1 67.8 64.1
12/10/2018 12:28:38 42.58 42.94 45.54 50.9 63.3 59.3 53.06 53.21 56.92 56.1 67.8 64.1
12/10/2018 12:28:39 43.53 43.27 45.54 50.7 63.3 59.3 52.82 53.25 56.92 56 67.8 64.1
12/10/2018 12:28:40 42.23 43.27 45.54 49.6 63.3 59.3 53.59 53.41 56.92 55.7 67.8 64.1
12/10/2018 12:28:41 43.06 43.1 45.54 49.5 63.3 59.3 53.45 53.7 56.92 55.7 67.8 64.1
12/10/2018 12:28:42 42.97 43.21 44.42 47.9 63.3 59.3 52.64 53.51 56.92 55.4 67.8 64.1
12/10/2018 12:28:43 42.52 43.26 44.13 47.1 63.3 59.3 53.34 53.21 56.3 55.3 67.8 64.1
12/10/2018 12:28:44 42.1 42.74 43.64 46.9 63.3 59.3 52.57 53.17 56.3 55.3 67.8 64.1
12/10/2018 12:28:45 42.89 42.91 43.64 46.4 63.3 59.2 52.4 53.07 56.3 55.2 67.8 64.1
12/10/2018 12:28:46 42.24 42.91 43.54 46.2 63.3 59.2 53.34 53.15 56.3 55.2 67.8 64.1
12/10/2018 12:28:47 43 42.99 43.49 46 63.3 59.2 53.42 53.68 56.3 55.1 67.8 64.1
12/10/2018 12:28:48 43.18 43.18 43.49 46 63.3 59.2 52.67 53.2 56.3 55.1 67.8 64.1
12/10/2018 12:28:49 43.02 43.53 43.53 45.4 63.3 59.2 53.73 53.47 56.3 54.9 67.8 64.1
12/10/2018 12:28:50 42.4 43 43.53 45.3 63.3 59.2 54.41 54.14 56.3 54.9 67.8 64.1
12/10/2018 12:28:51 46.65 46.08 46.08 45.4 63.3 59.2 55.39 55.07 56.3 54.9 67.8 64.1
12/10/2018 12:28:52 44.34 45.8 46.08 45.4 63.3 59.2 54.88 55.14 56.3 54.9 67.8 64.1
12/10/2018 12:28:53 44.35 44.89 46.08 45.2 63.3 59.2 55.93 55.75 56.3 54.9 67.8 64.1
12/10/2018 12:28:54 45.08 45.17 46.08 45.2 63.3 59.2 55.33 55.64 56.3 54.8 67.8 64.1
12/10/2018 12:28:55 43.39 44.92 46.08 45.2 63.3 59.2 53.55 55.52 56.3 54.8 67.8 64.1
12/10/2018 12:28:56 42.55 44.05 46.08 45.2 63.3 59.2 54.1 54.44 56.3 54.8 67.8 64.1
12/10/2018 12:28:57 43.21 43.43 46.08 45.2 63.3 59.2 54.19 54.63 56.3 54.8 67.8 64.1
12/10/2018 12:28:58 43.73 43.8 46.08 45.2 63.3 59.2 53.43 54.1 56.3 54.8 67.8 64.1
12/10/2018 12:28:59 42.14 43.76 46.08 44.8 63.3 59.2 52.11 53.7 56.03 54.7 67.8 64.1
12/10/2018 12:29:00 43.02 43.15 46.08 44.7 63.3 59.2 53.55 53.41 55.75 54.7 67.8 64.1
12/10/2018 12:29:01 42.38 43.1 46.08 44.7 63.2 59.2 52.82 53.25 55.75 54.7 67.7 64.1
12/10/2018 12:29:02 41.77 42.8 46.08 44.6 63.2 59.2 53.91 53.75 55.75 54.7 67.7 64.1
12/10/2018 12:29:03 47.54 46.72 46.72 44.7 63.2 59.2 54.55 54.57 55.75 54.7 67.7 64.1
12/10/2018 12:29:04 43.03 45.7 46.72 44.7 63.2 59.2 53.76 54.31 55.75 54.7 67.7 64.1
12/10/2018 12:29:05 43.55 44.42 46.72 43.7 63.2 59.2 53.7 53.95 55.75 54.6 67.7 64.1
12/10/2018 12:29:06 41.97 43.8 46.72 43.7 63.2 59.2 53.11 53.9 55.75 54.6 67.7 64.1
12/10/2018 12:29:07 42.12 42.94 46.72 43.7 63.2 59.2 52.9 53.46 55.75 54.5 67.7 64.1
12/10/2018 12:29:08 42.47 42.63 46.72 43.7 63.2 59.2 52.84 53.25 55.75 54.5 67.7 64.1
12/10/2018 12:29:09 44.13 43.81 46.72 43.7 63.2 59.2 53.84 53.58 55.75 54.5 67.7 64.1
12/10/2018 12:29:10 43.63 43.77 46.72 43.7 63.2 59.2 55.21 54.83 55.75 54.6 67.7 64.1
12/10/2018 12:29:11 44.75 44.64 46.72 43.7 63.2 59.2 57.69 56.88 56.88 54.5 67.7 64.1
12/10/2018 12:29:12 44.44 44.58 46.72 43.7 63.2 59.2 56.59 57.2 57.2 54.5 67.7 64.1
12/10/2018 12:29:13 45.69 45.91 46.72 43.7 63.2 59.2 54.28 56.55 57.2 54.4 67.7 64.1
12/10/2018 12:29:14 44.24 44.98 46.72 43.7 63.2 59.2 54.65 55.54 57.2 54.3 67.7 64.1
12/10/2018 12:29:15 44.58 44.86 46.72 43.7 63.2 59.2 54.28 54.88 57.2 54.2 67.7 64.1
12/10/2018 12:29:16 43.19 44.89 46.72 43.7 63.2 59.2 53.95 54.73 57.2 54.2 67.7 64.1
12/10/2018 12:29:17 42.26 43.86 46.72 43.7 63.2 59.2 52.72 54.24 57.2 54.1 67.7 64.1
12/10/2018 12:29:18 44.21 44.07 46.72 43.7 63.2 59.2 53.86 53.73 57.2 54.1 67.7 64.1
12/10/2018 12:29:19 43.22 44.13 46.72 43.7 63.2 59.2 52.81 53.65 57.2 54.1 67.7 64.1
12/10/2018 12:29:20 47.31 47.04 47.04 43.7 63.2 59.2 53.97 53.93 57.2 54.1 67.7 64.1
12/10/2018 12:29:21 42.87 45.57 47.04 43.7 63.2 59.2 53.31 53.92 57.2 54 67.7 64.1
12/10/2018 12:29:22 42.92 44.04 47.04 43.7 63.2 59.2 53.11 53.32 57.2 54 67.7 64.1
12/10/2018 12:29:23 43.24 43.48 47.04 43.7 63.2 59.2 53.51 53.53 57.2 54 67.7 64.1
12/10/2018 12:29:24 46.08 45.36 47.04 43.7 63.2 59.2 53.15 53.63 57.2 54 67.7 64.1
12/10/2018 12:29:25 43.5 45.06 47.04 43.7 63.2 59.2 53.78 53.63 57.2 54 67.7 64.1
12/10/2018 12:29:26 43.59 44.16 47.04 43.7 63.2 59.2 53.05 53.65 57.2 54 67.7 64.1
12/10/2018 12:29:27 44.83 44.56 47.04 43.7 63.2 59.2 53.48 53.47 57.2 54 67.7 64.1
12/10/2018 12:29:28 45.56 45.39 47.04 43.7 63.2 59.2 54.25 54.13 57.2 54 67.7 64.1
12/10/2018 12:29:29 44.41 45.09 47.04 43.7 63.2 59.2 53.88 54.07 57.2 54 67.7 64.1
12/10/2018 12:29:30 45.67 45.44 47.04 43.7 63.2 59.2 54.82 54.56 57.2 54 67.7 64.1
12/10/2018 12:29:31 44.32 45.46 47.04 43.7 63.2 59.2 53.98 54.6 57.2 54 67.7 64.1
12/10/2018 12:29:32 44.31 44.68 47.04 43.7 63.2 59.2 53.19 54.2 57.2 54 67.7 64.1
12/10/2018 12:29:33 45.3 45.19 47.04 43.8 63.2 59.2 53.68 53.78 57.2 54 67.7 64.1
12/10/2018 12:29:34 44.23 45.29 47.04 43.8 63.2 59.2 53.15 53.93 57.2 54 67.7 64.1
12/10/2018 12:29:35 44.91 45.3 47.04 43.8 63.2 59.2 54.26 53.95 57.2 54 67.7 64.1
12/10/2018 12:29:36 43.26 44.53 47.04 43.8 63.2 59.2 52.89 53.93 57.2 54 67.7 64.1
12/10/2018 12:29:37 45.52 45.31 47.04 43.8 63.2 59.2 54.12 54 57.2 54 67.7 64.1
12/10/2018 12:29:38 45.97 46.24 47.04 43.8 63.2 59.2 53.95 54.17 57.2 54 67.7 64.1
12/10/2018 12:29:39 44.02 45.66 47.04 43.8 63.2 59.2 53.31 53.95 57.2 54 67.7 64.1
12/10/2018 12:29:40 44.94 45.05 47.04 43.8 63.2 59.2 53.92 53.87 57.2 54 67.7 64.1
12/10/2018 12:29:41 43.59 44.81 47.04 43.8 63.2 59.2 53.98 54.11 57.2 54 67.7 64.1
12/10/2018 12:29:42 44.47 44.46 47.04 43.8 63.2 59.2 53.5 54.07 56.55 54 67.7 64.1
12/10/2018 12:29:43 43.79 44.45 47.04 43.8 63.2 59.2 53.64 53.77 55.54 54 67.7 64.1
12/10/2018 12:29:44 45.02 44.78 47.04 43.8 63.2 59.2 55.12 54.67 54.88 54 67.7 64
12/10/2018 12:29:45 43.72 44.81 47.04 43.8 63.2 59.2 53.14 54.52 54.73 54 67.7 64
12/10/2018 12:29:46 43.59 44.15 47.04 43.8 63.2 59.2 52.93 53.73 54.67 54 67.7 64
12/10/2018 12:29:47 43.19 43.89 47.04 43.8 63.2 59.2 53.2 53.51 54.67 54 67.7 64
12/10/2018 12:29:48 43.82 43.94 47.04 43.8 63.2 59.2 53.44 53.61 54.67 54 67.7 64
12/10/2018 12:29:49 43.88 44.17 47.04 43.8 63.2 59.2 53.14 53.47 54.67 54 67.7 64
12/10/2018 12:29:50 43.44 43.86 46.24 43.8 63.2 59.2 52.61 53.23 54.67 54 67.7 64
12/10/2018 12:29:51 43.99 44.12 46.24 43.8 63.2 59.2 52.89 53.08 54.67 54 67.7 64
12/10/2018 12:29:52 44.29 44.34 46.24 43.8 63.2 59.2 53.05 53.19 54.67 54 67.7 64
12/10/2018 12:29:53 43.77 44.16 46.24 43.8 63.2 59.2 52.23 53.07 54.67 54 67.7 64
12/10/2018 12:29:54 44.68 44.81 46.24 43.8 63.2 59.2 53.68 53.59 54.67 54 67.7 64
12/10/2018 12:29:55 46.45 45.98 46.24 43.8 63.2 59.2 53.84 53.71 54.67 54 67.7 64
12/10/2018 12:29:56 43.55 46.07 46.24 43.8 63.2 59.2 53.57 53.83 54.67 54 67.7 64
12/10/2018 12:29:57 44.02 44.59 46.24 43.8 63.2 59.2 52.67 53.7 54.67 54 67.7 64
12/10/2018 12:29:58 43.13 44.16 46.24 43.8 63.2 59.2 52.84 53.12 54.67 53.9 67.7 64
12/10/2018 12:29:59 43.64 43.96 46.24 43.8 63.2 59.2 52.81 53.11 54.67 53.9 67.7 64
12/10/2018 12:30:00 43.38 43.82 46.24 43.8 63.2 59.2 53.17 53.19 54.67 53.9 67.7 64
12/10/2018 12:30:01 42.58 43.65 46.24 43.8 63.2 59.2 53.07 53.23 54.67 53.9 67.7 64
12/10/2018 12:30:02 43.87 43.61 46.24 43.8 63.2 59.2 52.95 53.17 54.67 53.9 67.7 64
12/10/2018 12:30:03 43.33 43.55 46.24 43.8 63.2 59.2 53.38 53.37 54.67 53.9 67.7 64
12/10/2018 12:30:04 43.5 43.78 46.24 43.8 63.2 59.2 53.13 53.49 54.67 53.9 67.7 64
12/10/2018 12:30:05 44.27 44.18 46.24 43.8 63.2 59.2 52.75 53.13 54.67 53.9 67.7 64
12/10/2018 12:30:06 43.71 43.93 46.24 43.8 63.2 59.2 53.3 53.35 54.67 53.9 67.7 64
12/10/2018 12:30:07 43.54 44.01 46.24 43.8 63.2 59.2 52.9 53.29 54.67 53.9 67.7 64
12/10/2018 12:30:08 43.2 43.77 46.07 43.8 63.2 59.2 52.95 53.17 54.67 53.9 67.7 64
12/10/2018 12:30:09 43.08 43.47 46.07 43.8 63.2 59.2 53.92 53.71 54.67 53.9 67.7 64
12/10/2018 12:30:10 44.02 43.9 46.07 43.8 63.2 59.2 53.36 53.58 54.67 53.9 67.7 64
12/10/2018 12:30:11 43.65 43.99 46.07 43.8 63.2 59.2 53.09 53.61 54.67 53.9 67.7 64
12/10/2018 12:30:12 43.47 44 46.07 43.8 63.2 59.2 53.33 53.39 54.67 53.9 67.7 64
12/10/2018 12:30:13 44.32 44.23 46.07 43.8 63.2 59.2 53.9 53.78 54.67 53.9 67.7 64
12/10/2018 12:30:14 43.75 44.15 46.07 43.8 63.2 59.2 53.62 53.93 54.52 53.9 67.7 64
12/10/2018 12:30:15 43.64 44 46.07 43.8 63.2 59.2 53.58 53.83 53.93 53.9 67.7 64
12/10/2018 12:30:16 43.38 43.98 46.07 43.8 63.2 59.2 53.04 53.69 53.93 53.9 67.7 64
12/10/2018 12:30:17 43.23 43.64 46.07 43.8 63.2 59.2 52.25 53.31 53.93 53.9 67.7 64
12/10/2018 12:30:18 42.28 43.44 46.07 43.7 63.2 59.2 52.7 52.9 53.93 53.9 67.7 64
12/10/2018 12:30:19 43.44 43.27 46.07 43.7 63.2 59.2 52.83 53.17 53.93 53.9 67.7 64
12/10/2018 12:30:20 43.05 43.31 46.07 43.7 63.2 59.2 52.91 52.93 53.93 53.9 67.7 64
12/10/2018 12:30:21 43.53 43.74 46.07 43.7 63.2 59.2 52.77 53.08 53.93 53.9 67.7 64
12/10/2018 12:30:22 44.2 44.23 46.07 43.7 63.2 59.2 52.97 53.08 53.93 53.9 67.7 64
12/10/2018 12:30:23 45.16 45.08 46.07 43.7 63.2 59.2 53.82 53.66 53.93 53.9 67.7 64
12/10/2018 12:30:24 43.53 44.98 46.07 43.7 63.2 59.2 54.58 54.23 54.23 53.9 67.7 64
12/10/2018 12:30:25 44.57 44.74 46.07 43.7 63.2 59.2 53.74 54.3 54.3 53.9 67.7 64
12/10/2018 12:30:26 44.85 44.81 45.08 43.7 63.2 59.2 53.45 53.96 54.3 53.9 67.7 64
12/10/2018 12:30:27 43.94 44.85 45.08 43.7 63.2 59.2 53.57 53.78 54.3 53.9 67.7 64
12/10/2018 12:30:28 43.43 44.26 45.08 43.7 63.2 59.2 53.9 53.88 54.3 53.9 67.7 64
12/10/2018 12:30:29 42.68 43.96 45.08 43.7 63.2 59.1 53.41 54.07 54.3 53.9 67.7 64
12/10/2018 12:30:30 42.29 43.25 45.08 43.7 63.2 59.1 52.48 53.48 54.3 53.9 67.7 64
12/10/2018 12:30:31 43.04 43.12 45.08 43.7 63.2 59.1 52.79 52.96 54.3 53.9 67.7 64
12/10/2018 12:30:32 41.7 43.09 45.08 43.7 63.2 59.1 52.57 53.07 54.3 53.9 67.7 64
12/10/2018 12:30:33 42.22 42.6 45.08 43.7 63.2 59.1 53.17 52.98 54.3 53.9 67.7 64
12/10/2018 12:30:34 42.96 42.79 45.08 43.7 63.2 59.1 52.57 52.99 54.3 53.9 67.7 64
12/10/2018 12:30:35 42.08 42.79 45.08 43.7 63.2 59.1 52.63 52.87 54.3 53.9 67.7 64
12/10/2018 12:30:36 41.38 42.54 45.08 43.7 61.9 59.1 52.56 52.84 54.3 53.9 66.5 64
12/10/2018 12:30:37 42.93 42.83 45.08 43.7 61.9 59.1 52.7 52.87 54.3 53.9 66.5 64
12/10/2018 12:30:38 42 42.66 45.08 43.7 61.9 59.1 53.44 53.26 54.3 53.9 66.5 64
12/10/2018 12:30:39 42.22 42.66 45.08 43.7 61.9 59.1 52.12 53.21 54.3 53.9 66.5 64
12/10/2018 12:30:40 43.07 43.05 45.08 43.7 61.7 59.1 52.79 52.88 54.3 53.8 66.3 64
12/10/2018 12:30:41 42.58 43.06 45.08 43.7 59.9 59.1 53.04 53.13 54.3 53.8 64.5 64
12/10/2018 12:30:42 43.16 43.13 45.08 43.7 59.9 59.1 52.77 52.98 54.3 53.8 64.5 64
12/10/2018 12:30:43 43.38 43.45 45.08 43.7 59.9 59.1 52.79 52.97 54.3 53.8 64.5 64
12/10/2018 12:30:44 41.9 43.3 45.08 43.6 59.9 59.1 52.98 53.13 54.3 53.8 64.5 64
12/10/2018 12:30:45 42.43 42.65 45.08 43.6 59.5 59.1 52.54 52.96 54.3 53.8 64.2 64
12/10/2018 12:30:46 43.24 43.1 45.08 43.6 56.7 59.1 53.16 53.03 54.3 53.8 61.6 64
12/10/2018 12:30:47 41.99 42.99 45.08 43.6 56.7 59.1 52.76 53.19 54.3 53.8 61.6 64
12/10/2018 12:30:48 42.05 42.66 45.08 43.6 56.7 59.1 52.17 52.92 54.3 53.8 61.6 64
12/10/2018 12:30:49 42.78 42.62 45.08 43.6 56.6 59.1 52.88 52.87 54.3 53.8 61.5 64
12/10/2018 12:30:50 45.94 45.82 45.82 43.6 56.5 59.1 54.49 53.91 54.3 53.8 61.5 64
12/10/2018 12:30:51 43.18 44.27 45.82 43.6 56.5 59.1 53.12 53.9 54.3 53.8 61.5 64
12/10/2018 12:30:52 42.82 43.72 45.82 43.6 56.5 59.1 52.91 53.34 54.3 53.8 61.5 64
12/10/2018 12:30:53 42.57 43.15 45.82 43.6 56.3 59.1 52.77 53.34 54.3 53.8 61.3 64
12/10/2018 12:30:54 41.93 43.03 45.82 43.6 56.3 59.1 53.07 53.25 54.3 53.8 61.2 64
12/10/2018 12:30:55 42.68 42.61 45.82 43.6 56.2 59.1 53.74 53.77 54.07 53.8 61.2 64
12/10/2018 12:30:56 43.1 43.1 45.82 43.6 56.1 59.1 54.41 54.28 54.28 53.8 61.1 64
12/10/2018 12:30:57 43.11 43.38 45.82 43.6 56.1 59.1 56.9 56.27 56.27 53.8 61.1 64
12/10/2018 12:30:58 42.89 43.05 45.82 43.6 56.1 59.1 53.46 55.94 56.27 53.8 61.1 64
12/10/2018 12:30:59 42.75 43.1 45.82 43.6 56.1 59.1 54.63 54.84 56.27 53.8 61.1 64
12/10/2018 12:31:00 43.4 43.46 45.82 43.6 56 59.1 59.52 58.5 58.5 53.9 61.1 64
12/10/2018 12:31:01 43.97 43.91 45.82 43.6 56 59.1 58.16 58.84 58.84 53.9 61.1 64
12/10/2018 12:31:02 43.32 43.91 45.82 43.6 56 59.1 54.6 58.01 58.84 53.9 61 64
12/10/2018 12:31:03 42.52 43.53 45.82 43.6 56 59.1 54.34 56.2 58.84 53.9 61 64
12/10/2018 12:31:04 42.62 43.2 45.82 43.6 56 59.1 53.28 55.13 58.84 53.9 61 64
12/10/2018 12:31:05 42.91 43.06 45.82 43.6 55.9 59.1 53.73 54.24 58.84 53.9 61 64
12/10/2018 12:31:06 42.85 43 45.82 43.6 55.9 59.1 52.81 53.87 58.84 53.9 60.9 64
12/10/2018 12:31:07 42.3 42.86 45.82 43.6 55.8 59.1 53.14 53.31 58.84 53.9 60.8 64
12/10/2018 12:31:08 43.77 43.72 45.82 43.6 55.7 59.1 54.31 54.05 58.84 53.9 60.7 64
12/10/2018 12:31:09 44.9 44.51 45.82 43.6 55.7 59.1 54.18 54.62 58.84 53.9 60.7 64
12/10/2018 12:31:10 44.4 44.62 45.82 43.6 55.5 59.1 54.6 54.59 58.84 53.9 60.6 64
12/10/2018 12:31:11 44.43 44.73 45.82 43.6 55.5 59.1 54.1 54.37 58.84 53.9 60.5 64
12/10/2018 12:31:12 46.03 45.64 45.82 43.6 55.5 59.1 54.68 54.73 58.84 53.9 60.5 64
12/10/2018 12:31:13 46.48 46.85 46.85 43.6 55.4 59.1 54.46 54.77 58.84 53.9 60.4 64
12/10/2018 12:31:14 45.54 46.62 46.85 43.6 55.3 59.1 54.41 54.53 58.84 53.9 60.3 64
12/10/2018 12:31:15 44.45 45.41 46.85 43.6 54.9 59.1 54.21 54.67 58.84 53.9 60 64
12/10/2018 12:31:16 43.6 45.05 46.85 43.6 54.7 59.1 55.76 55.37 58.84 53.9 59.8 64
12/10/2018 12:31:17 46.02 45.57 46.85 43.6 54.7 59.1 54.96 55.59 58.84 53.9 59.8 64
12/10/2018 12:31:18 45.27 45.84 46.85 43.7 54.6 59.1 53.73 55.01 58.84 53.9 59.7 64
12/10/2018 12:31:19 44.56 45.32 46.85 43.7 54.6 59.1 57.05 56.41 58.84 53.9 59.7 64
12/10/2018 12:31:20 43.56 44.92 46.85 43.7 54.6 59.1 53.5 56.01 58.84 53.9 59.7 64
12/10/2018 12:31:21 43.08 44.18 46.85 43.7 54.6 59.1 52.29 54.67 58.84 53.9 59.7 64
12/10/2018 12:31:22 42.8 43.6 46.85 43.7 54.5 59.1 53.4 53.64 58.84 53.9 59.6 64
12/10/2018 12:31:23 42.9 43.29 46.85 43.7 54.5 59.1 53.17 53.5 58.84 53.9 59.6 64
12/10/2018 12:31:24 43.58 43.83 46.85 43.7 54.3 59.1 53.02 53.31 58.84 53.9 59.5 64
12/10/2018 12:31:25 41.93 43.23 46.85 43.7 54.1 59.1 52.56 53.15 58.84 53.9 59.3 64
12/10/2018 12:31:26 42.47 43 46.85 43.7 53.9 59.1 52.51 53.06 58.84 53.9 59.1 64
12/10/2018 12:31:27 41.13 42.47 46.85 43.7 53.9 59.1 52.84 52.94 58.84 53.9 59.1 64
12/10/2018 12:31:28 42.93 42.65 46.85 43.7 53.8 59.1 51.96 52.72 58.84 53.9 59 64
12/10/2018 12:31:29 41.51 42.52 46.85 43.7 53.7 59.1 53.61 53.17 58.84 53.9 58.9 64
12/10/2018 12:31:30 41.98 42.43 46.85 43.7 53.7 59.1 52.68 53.13 58.84 53.9 58.9 64
12/10/2018 12:31:31 42.5 42.57 46.85 43.7 53.6 59.1 53.73 53.66 58.01 53.9 58.8 64
12/10/2018 12:31:32 42.33 42.69 46.85 43.7 53.6 59.1 52.12 53.48 56.41 53.9 58.8 64
12/10/2018 12:31:33 42.69 42.63 46.85 43.7 53.5 59.1 53.14 53.05 56.41 53.9 58.8 64
12/10/2018 12:31:34 42.74 43.06 46.85 43.7 53.4 59.1 53 53.09 56.41 53.9 58.6 64
12/10/2018 12:31:35 42.94 42.96 46.85 43.7 53.3 59.1 53.02 53.27 56.41 53.9 58.5 64
12/10/2018 12:31:36 42.23 43.01 46.85 43.7 53 59.1 53.16 53.3 56.41 53.9 58.3 64
12/10/2018 12:31:37 42.07 42.61 46.85 43.6 52.6 59.1 53.55 53.5 56.41 53.9 58 64
12/10/2018 12:31:38 41.6 42.22 46.85 43.6 52.5 59.1 53.64 53.74 56.41 53.9 57.9 64
12/10/2018 12:31:39 42.3 42.44 46.85 43.6 52.4 59.1 52.49 53.58 56.41 53.8 57.8 64
12/10/2018 12:31:40 41.7 42.39 46.85 43.6 52.3 59.1 52.75 53.17 56.41 53.8 57.8 64
12/10/2018 12:31:41 41.07 41.93 46.85 43.6 51.3 59.1 52.91 52.95 56.41 53.8 57 64
12/10/2018 12:31:42 42.25 42.16 46.85 43.6 51.2 59.1 52.93 53.12 56.41 53.8 56.9 64
12/10/2018 12:31:43 42.4 42.39 46.62 43.6 51 59.1 52.39 52.91 56.41 53.8 56.8 64
12/10/2018 12:31:44 42.73 42.74 45.84 43.6 50.7 59.1 53.21 53.09 56.41 53.8 56.6 63.9
12/10/2018 12:31:45 41.92 42.69 45.84 43.6 50.7 59.1 52.66 53.03 56.41 53.8 56.6 63.9
12/10/2018 12:31:46 42.41 42.63 45.84 43.6 50.5 59.1 52.68 52.95 56.41 53.8 56.5 63.9
12/10/2018 12:31:47 42.54 42.67 45.84 43.6 50.5 59.1 52.59 52.85 56.41 53.8 56.5 63.9
12/10/2018 12:31:48 41.9 42.46 45.32 43.6 50.5 59.1 52.97 52.96 56.41 53.8 56.5 63.9
12/10/2018 12:31:49 41.67 42.25 44.92 43.6 50.5 59.1 53.25 53.34 56.01 53.8 56.5 63.9
12/10/2018 12:31:50 42.92 42.71 44.18 43.6 50.5 59.1 52.93 53.12 54.67 53.8 56.5 63.9
12/10/2018 12:31:51 42.05 42.69 43.83 43.6 50.5 59.1 52.36 53.11 53.74 53.8 56.5 63.9
12/10/2018 12:31:52 41.54 42.22 43.83 43.6 50.5 59.1 52.26 52.77 53.74 53.8 56.5 63.9
12/10/2018 12:31:53 42.68 42.52 43.83 43.6 50.5 59.1 53.39 53.37 53.74 53.8 56.5 63.9
12/10/2018 12:31:54 42.03 42.6 43.23 43.6 50.5 59.1 52.48 52.97 53.74 53.8 56.5 63.9
12/10/2018 12:31:55 43.03 42.8 43.06 43.6 50.5 59.1 53.18 53.12 53.74 53.8 56.5 63.9
12/10/2018 12:31:56 43.23 43.38 43.38 43.6 50.5 59.1 52.66 53.04 53.74 53.8 56.5 63.9
12/10/2018 12:31:57 42.1 43.01 43.38 43.6 50.5 59.1 53.07 53.1 53.74 53.8 56.5 63.9
12/10/2018 12:31:58 65.18 64.36 64.36 45.3 50.6 59.1 69.08 68.35 68.35 54.2 56.6 63.9
12/10/2018 12:31:59 71.71 71.17 71.17 49.2 51.2 59.1 75.1 74.38 74.38 55.7 56.9 64
12/10/2018 12:32:00 65.93 69.63 71.17 49.8 51.3 59.1 70.55 73.38 74.38 56.1 57 64
12/10/2018 12:32:01 66.04 67.48 71.17 50.4 51.5 59.1 70.43 71.41 74.38 56.5 57.1 64
12/10/2018 12:32:02 68.13 69.1 71.17 51.2 51.7 59.1 71.06 72.27 74.38 56.9 57.3 64
12/10/2018 12:32:03 63.12 67.21 71.17 51.4 51.8 59.1 68.93 70.77 74.38 57.1 57.3 64
12/10/2018 12:32:04 67.46 67.55 71.17 51.9 51.9 59.1 70.52 70.71 74.38 57.4 57.4 64
12/10/2018 12:32:05 65.58 67.18 71.17 52.3 52 59.1 69.35 70.83 74.38 57.6 57.5 64
12/10/2018 12:32:06 43.27 66.42 71.17 52.3 52 59.1 53.04 70.04 74.38 57.6 57.5 64
12/10/2018 12:32:07 63.52 64.37 71.17 52.4 52.1 59.1 67.07 67.85 74.38 57.7 57.5 64
12/10/2018 12:32:08 65.98 65.95 71.17 52.8 52.2 59.1 70.31 69.99 74.38 58 57.6 64
12/10/2018 12:32:09 67.43 67.01 71.17 53.2 52.4 59.2 73.34 72.45 74.38 58.4 57.8 64
12/10/2018 12:32:10 64.56 67.8 71.17 53.4 52.5 59.2 69.65 72.97 74.38 58.6 57.9 64
12/10/2018 12:32:11 66.17 66.73 71.17 53.6 52.6 59.2 70.32 70.97 74.38 58.8 58 64
12/10/2018 12:32:12 42.21 65.45 71.17 53.6 52.6 59.2 53.46 70.2 74.38 58.8 58 64
12/10/2018 12:32:13 42.94 61.24 71.17 53.6 52.6 59.2 54.5 66.11 74.38 58.8 58 64
12/10/2018 12:32:14 41.42 57.11 71.17 53.6 52.6 59.2 53.87 62.35 74.38 58.8 58 64
12/10/2018 12:32:15 42.07 53.06 71.17 53.6 52.6 59.2 53.51 59.03 74.38 58.8 58 64
12/10/2018 12:32:16 41.95 49.38 71.17 53.6 52.6 59.2 55.18 56.43 74.38 58.8 58 64
12/10/2018 12:32:17 43.16 46.31 71.17 53.6 52.6 59.2 54.85 55.71 74.38 58.8 58 64
12/10/2018 12:32:18 42.03 44.66 71.17 53.6 52.6 59.2 57.54 57.17 74.38 58.8 58 64
12/10/2018 12:32:19 42.5 43.23 71.17 53.6 52.6 59.2 63.3 62.03 74.38 58.9 58 64
12/10/2018 12:32:20 43.73 43.59 71.17 53.6 52.6 59.1 59.61 62.18 74.38 58.9 58 64
12/10/2018 12:32:21 43.92 43.89 71.17 53.6 52.6 59.1 54.75 60.35 74.38 58.9 58 64
12/10/2018 12:32:22 42.5 43.58 71.17 53.6 52.6 59.1 54.26 57.71 74.38 58.9 58 64
12/10/2018 12:32:23 43.15 43.19 71.17 53.6 52.6 59.1 53.42 55.94 74.38 58.9 58 64
12/10/2018 12:32:24 43.05 43.52 71.17 53.6 52.6 59.1 54.24 54.46 74.38 58.9 58 64
12/10/2018 12:32:25 41.88 43.03 71.17 53.6 52.6 59.1 53.45 54.48 74.38 58.9 58 64
12/10/2018 12:32:26 42.01 42.51 71.17 53.6 52.6 59.1 52.86 53.81 74.38 58.9 58 64
12/10/2018 12:32:27 42.78 42.66 71.17 53.6 52.6 59.1 52.73 53.25 74.38 58.9 58 64
12/10/2018 12:32:28 42.66 42.9 71.17 53.6 52.6 59.1 52.94 53.19 74.38 58.9 58 64
12/10/2018 12:32:29 43.09 43.1 69.63 53.6 52.6 59.1 53.9 53.74 73.38 58.9 58 64
12/10/2018 12:32:30 43.38 43.57 69.1 53.6 52.6 59.1 55.2 55.05 72.97 58.9 58 64
12/10/2018 12:32:31 42.89 43.17 69.1 53.6 52.6 59.1 55.18 55.41 72.97 58.9 58 64
12/10/2018 12:32:32 42.06 43.17 67.8 53.6 52.6 59.1 53.63 55 72.97 58.9 58 64
12/10/2018 12:32:33 43.5 43.2 67.8 53.6 52.6 59.1 54.02 54.31 72.97 58.9 58 64
12/10/2018 12:32:34 42.54 43.29 67.8 53.6 52.6 59.1 53.47 54.14 72.97 58.9 58 64
12/10/2018 12:32:35 43.89 43.6 67.8 53.6 52.6 59.1 54.13 54.2 72.97 58.9 58 64
12/10/2018 12:32:36 42.66 43.72 67.8 53.6 52.6 59.1 54.78 54.68 72.97 58.9 58 64
12/10/2018 12:32:37 42.13 43.14 67.8 53.6 52.6 59.1 54.37 54.79 72.97 58.9 58 64
12/10/2018 12:32:38 42.89 43.04 67.8 53.6 52.6 59.1 54.28 54.65 72.97 58.9 58 64
12/10/2018 12:32:39 42.74 42.96 67.8 53.6 52.6 59.1 53.36 54.3 72.97 58.9 58 64
12/10/2018 12:32:40 42.55 42.81 66.73 53.6 52.6 59.1 53.33 53.86 70.97 58.9 58 64
12/10/2018 12:32:41 42.18 42.93 65.45 53.6 52.6 59.1 52.62 53.6 70.2 58.9 58 64
12/10/2018 12:32:42 43.11 42.92 61.24 53.6 52.6 59.1 52.38 52.83 66.11 58.9 58 64
12/10/2018 12:32:43 43 43.08 57.11 53.6 52.6 59.1 53.76 53.37 62.35 58.9 58 64
12/10/2018 12:32:44 60.29 60.12 60.12 53.7 52.6 59.1 64.8 64.65 64.65 58.9 58 64
12/10/2018 12:32:45 70.3 69.15 69.15 54.3 52.9 59.2 74.12 73.13 73.13 59.4 58.2 64
12/10/2018 12:32:46 68.51 69.3 69.3 54.7 53 59.2 72.31 73.1 73.13 59.7 58.3 64
12/10/2018 12:32:47 67.11 68.65 69.3 54.9 53 59.2 70.27 72.49 73.13 59.8 58.3 64
12/10/2018 12:32:48 71.09 70.54 70.54 55.5 53.2 59.2 74.46 74.25 74.25 60.2 58.4 64
12/10/2018 12:32:49 50.4 70.09 70.54 55.5 53.1 59.2 56.72 73.32 74.25 60.2 58.3 64
12/10/2018 12:32:50 43.09 65.9 70.54 55.5 52.9 59.2 52.72 69.2 74.25 60.2 58.2 64
12/10/2018 12:32:51 41.92 61.7 70.54 55.5 52.9 59.2 52.59 65.12 74.25 60.2 58.2 64
12/10/2018 12:32:52 43.33 57.53 70.54 55.5 52.9 59.2 53.05 61.25 74.25 60.2 58.2 64
12/10/2018 12:32:53 43.15 53.56 70.54 55.5 52.9 59.2 54.63 57.99 74.25 60.2 58.2 64
12/10/2018 12:32:54 43.05 49.95 70.54 55.5 52.9 59.2 54.59 56.26 74.25 60.2 58.2 64
12/10/2018 12:32:55 41.66 47.02 70.54 55.5 52.9 59.2 53.97 55.56 74.25 60.2 58.2 64
12/10/2018 12:32:56 42.92 44.58 70.54 55.5 52.9 59.2 53.97 54.64 74.25 60.2 58.2 64
12/10/2018 12:32:57 42.83 43.51 70.54 55.5 52.9 59.2 54.56 54.47 74.25 60.2 58.2 64
12/10/2018 12:32:58 42.4 43.36 70.54 55.5 52.9 59.2 60.28 58.96 74.25 60.2 58.2 64
12/10/2018 12:32:59 41.98 42.87 70.54 55.5 52.9 59.2 60.9 60.55 74.25 60.2 58.2 64
12/10/2018 12:33:00 42.95 43.08 70.54 55.5 52.9 59.2 66.24 64.82 74.25 60.3 58.2 64
12/10/2018 12:33:01 42.57 42.88 70.54 55.5 52.9 59.2 62.67 64.83 74.25 60.3 58.2 64
12/10/2018 12:33:02 42.31 42.72 70.54 55.5 52.9 59.2 63.66 64.63 74.25 60.3 58.2 64
12/10/2018 12:33:03 43.08 42.95 70.54 55.5 52.9 59.2 59.43 63.16 74.25 60.4 58.2 64
12/10/2018 12:33:04 43.05 43.18 70.54 55.5 52.9 59.2 58.44 61.24 74.25 60.4 58.2 64
12/10/2018 12:33:05 68.27 67.72 70.54 55.7 53 59.2 71.65 70.99 74.25 60.5 58.3 64
12/10/2018 12:33:06 70.25 70.37 70.54 56.1 53.3 59.2 74.46 74.07 74.25 60.9 58.5 64
12/10/2018 12:33:07 71.06 71.08 71.08 56.6 53.6 59.2 75.33 75.13 75.13 61.3 58.7 64
12/10/2018 12:33:08 70.98 71.56 71.56 56.9 53.8 59.2 75.4 75.86 75.86 61.6 58.9 64
12/10/2018 12:33:09 67.94 70.79 71.56 57.1 53.9 59.2 71.47 75.04 75.86 61.8 59 64
12/10/2018 12:33:10 55.09 69.58 71.56 57.1 54 59.2 61.2 73.5 75.86 61.8 59 64
12/10/2018 12:33:11 41.01 65.49 71.56 57.1 54 59.2 53.44 69.53 75.86 61.8 59 64
12/10/2018 12:33:12 64.34 64.1 71.56 57.2 54 59.2 70.52 69.95 75.86 61.9 59.1 64
12/10/2018 12:33:13 68.39 68.76 71.56 57.4 54.1 59.2 73.21 73.7 75.86 62.1 59.2 64
12/10/2018 12:33:14 42.81 66.05 71.56 57.4 54.1 59.2 53.63 71.2 75.86 62.1 59.2 64
12/10/2018 12:33:15 43.04 61.84 71.56 57.4 54.1 59.2 53.14 67.09 75.86 62.1 59.2 64
12/10/2018 12:33:16 43.18 57.69 71.56 57.4 54.1 59.2 53.29 63.12 75.86 62.1 59.2 64
12/10/2018 12:33:17 42.67 53.69 71.56 57.4 54.1 59.2 53.19 59.58 75.86 62.1 59.2 64
12/10/2018 12:33:18 42.25 49.97 71.56 57.4 54.1 59.2 53.5 56.7 75.86 62.1 59.2 64
12/10/2018 12:33:19 42.6 46.83 71.56 57.4 54.1 59.2 53.26 55.01 75.86 62.1 59.2 64
12/10/2018 12:33:20 42.41 44.74 71.56 57.4 54.1 59.2 53.79 54.22 75.86 62.1 59.2 64
12/10/2018 12:33:21 42.33 43.52 71.56 57.4 54.1 59.2 53.59 53.92 75.86 62.1 59.2 64
12/10/2018 12:33:22 42.18 43.04 71.56 57.4 54.1 59.2 52.85 53.64 75.86 62.1 59.2 64
12/10/2018 12:33:23 42.87 42.86 71.56 57.4 54.1 59.2 52.84 53.44 75.86 62.1 59.2 64
12/10/2018 12:33:24 41.7 42.8 71.56 57.4 54.1 59.2 53.09 53.34 75.86 62.1 59.2 64
12/10/2018 12:33:25 41.72 42.43 71.56 57.4 54.1 59.2 52.95 53.11 75.86 62.1 59.2 64
12/10/2018 12:33:26 42.56 42.45 71.56 57.4 54.1 59.2 54.51 54.07 75.86 62.1 59.2 64
12/10/2018 12:33:27 43.48 43.21 71.56 57.4 54.1 59.2 53.48 54.04 75.86 62.1 59.2 64
12/10/2018 12:33:28 42.34 43.24 71.56 57.4 54.1 59.2 53.53 53.9 75.86 62.1 59.2 64
12/10/2018 12:33:29 42.64 42.9 71.56 57.4 54.1 59.2 53.49 53.72 75.86 62.1 59.2 64
12/10/2018 12:33:30 42.89 42.95 71.56 57.4 54.1 59.2 53.31 53.74 75.86 62.1 59.2 64
12/10/2018 12:33:31 44.26 43.96 71.56 57.4 54.1 59.2 53.41 53.75 75.86 62.1 59.2 64
12/10/2018 12:33:32 43.01 43.86 71.56 57.4 54.1 59.2 53.34 53.46 75.86 62.1 59.2 64
12/10/2018 12:33:33 43.75 43.71 71.56 57.4 54.1 59.2 54.39 54.19 75.86 62.1 59.2 64
12/10/2018 12:33:34 45.45 44.92 71.56 57.4 54.1 59.2 55.69 55.25 75.86 62.1 59.2 64
12/10/2018 12:33:35 46.31 45.9 71.56 57.4 54.1 59.2 56.11 55.89 75.86 62.1 59.2 64
12/10/2018 12:33:36 48.41 47.71 71.56 57.4 54.1 59.2 58.18 57.44 75.86 62.1 59.2 64
12/10/2018 12:33:37 51.28 50.47 71.56 57.4 54.1 59.2 60.9 60.12 75.86 62.1 59.2 64
12/10/2018 12:33:38 49.5 50.58 70.79 57.4 54.1 59.2 59.13 60.11 75.04 62.1 59.2 64
12/10/2018 12:33:39 43.99 49.72 69.58 57.4 54.1 59.2 56.43 59.45 73.7 62.1 59.2 64
12/10/2018 12:33:40 43.39 46.97 68.76 57.4 54.1 59.2 58.18 58.57 73.7 62.1 59.2 64
12/10/2018 12:33:41 46.64 47.05 68.76 57.4 54.1 59.2 55.6 57.88 73.7 62.1 59.2 64
12/10/2018 12:33:42 42.32 45.85 68.76 57.4 54.1 59.2 54.58 56.43 73.7 62.1 59.2 64
12/10/2018 12:33:43 54.66 54.08 66.05 57.4 54.1 59.2 61.18 60.91 71.2 62.1 59.2 64
12/10/2018 12:33:44 68.79 66.83 66.83 57.6 54.3 59.2 72.76 70.97 70.97 62.3 59.3 64
12/10/2018 12:33:45 67.05 67.31 67.31 57.7 54.4 59.2 71.5 71.51 71.51 62.4 59.4 64
12/10/2018 12:33:46 64.83 67.11 67.31 57.8 54.4 59.2 69.54 71.64 71.64 62.5 59.5 64
12/10/2018 12:33:47 58.06 65.6 67.31 57.8 54.4 59.2 63.14 70.11 71.64 62.5 59.5 64
12/10/2018 12:33:48 43.44 62.14 67.31 57.8 54.4 59.2 53.76 66.81 71.64 62.5 59.5 64
12/10/2018 12:33:49 42.92 57.99 67.31 57.8 54.4 59.2 55.83 62.9 71.64 62.5 59.5 64
12/10/2018 12:33:50 43.05 53.96 67.31 57.8 54.4 59.2 55.66 59.88 71.64 62.5 59.5 64
12/10/2018 12:33:51 43.09 50.27 67.31 57.8 54.4 59.2 57.12 57.68 71.64 62.5 59.5 64
12/10/2018 12:33:52 43.12 47.22 67.31 57.8 54.4 59.2 58.55 58.33 71.64 62.5 59.5 64
12/10/2018 12:33:53 43.24 45.11 67.31 57.8 54.4 59.2 58.48 58.6 71.64 62.5 59.5 64
12/10/2018 12:33:54 43.27 44.07 67.31 57.8 54.4 59.2 59.6 59.48 71.64 62.5 59.5 64
12/10/2018 12:33:55 43.07 43.93 67.31 57.8 54.4 59.2 58.82 60.15 71.64 62.5 59.5 64
12/10/2018 12:33:56 44.81 44.62 67.31 57.8 54.4 59.2 56.92 58.74 71.64 62.5 59.5 64
12/10/2018 12:33:57 43.94 44.76 67.31 57.8 54.4 59.2 57.16 57.83 71.64 62.5 59.5 64
12/10/2018 12:33:58 43.03 44.23 67.31 57.8 54.4 59.2 57.26 57.64 71.64 62.5 59.5 64
12/10/2018 12:33:59 42.88 43.46 67.31 57.8 54.4 59.2 57.25 57.67 71.64 62.5 59.5 64
12/10/2018 12:34:00 43.33 43.5 67.31 57.8 54.4 59.2 55.48 57.26 71.64 62.5 59.5 64
12/10/2018 12:34:01 43.15 43.5 67.31 57.8 54.4 59.2 54.06 56.16 71.64 62.5 59.5 64
12/10/2018 12:34:02 43.43 43.64 67.31 57.8 54.4 59.2 54.01 54.92 71.64 62.5 59.5 64
12/10/2018 12:34:03 41.38 43.36 67.31 57.8 54.4 59.2 53.24 54.36 71.64 62.5 59.5 64
12/10/2018 12:34:04 42.34 42.55 67.31 57.8 54.4 59.2 53.55 53.81 71.64 62.5 59.5 64
12/10/2018 12:34:05 42.09 42.62 67.31 57.8 54.4 59.2 53 53.9 71.64 62.5 59.5 64
12/10/2018 12:34:06 43.04 42.87 67.31 57.8 54.4 59.2 52.95 53.28 71.64 62.5 59.5 64
12/10/2018 12:34:07 47.46 47.06 67.31 57.8 54.4 59.2 58.03 57.7 71.64 62.5 59.5 64
12/10/2018 12:34:08 43.44 45.59 67.31 57.8 54.4 59.2 57.11 57.71 71.64 62.5 59.5 64
12/10/2018 12:34:09 42.1 44.33 67.31 57.8 54.4 59.2 53.15 56.21 71.64 62.5 59.5 64
12/10/2018 12:34:10 41.59 42.92 67.31 57.8 54.4 59.2 53.59 54.55 71.64 62.5 59.5 64
12/10/2018 12:34:11 41.71 42.39 67.31 57.8 54.4 59.2 53.44 54.09 71.64 62.5 59.5 64
12/10/2018 12:34:12 42.79 42.55 67.31 57.8 54.4 59.2 53.28 53.7 71.64 62.5 59.5 64
12/10/2018 12:34:13 42.7 43.01 67.31 57.8 54.4 59.2 53.78 53.89 71.64 62.5 59.5 64
12/10/2018 12:34:14 41.46 42.77 67.31 57.8 54.4 59.2 53.97 54.07 71.64 62.5 59.5 64
12/10/2018 12:34:15 41.59 41.88 67.11 57.8 54.4 59.2 54.19 54.5 71.64 62.5 59.5 64
12/10/2018 12:34:16 42.98 42.89 65.6 57.8 54.4 59.2 53.38 54.26 70.11 62.5 59.5 64
12/10/2018 12:34:17 42.92 42.87 62.14 57.8 54.4 59.2 53.83 53.88 66.81 62.5 59.5 64
12/10/2018 12:34:18 42.81 42.87 57.99 57.8 54.4 59.2 54.36 54.39 62.9 62.5 59.5 64
12/10/2018 12:34:19 43.32 43.25 53.96 57.8 54.4 59.2 54.59 55.09 60.15 62.5 59.5 64
12/10/2018 12:34:20 43.39 43.52 50.27 57.8 54.4 59.2 53.31 54.34 60.15 62.5 59.5 64
12/10/2018 12:34:21 42.14 43.41 47.22 57.8 54.4 59.2 53.94 54.01 60.15 62.5 59.5 64
12/10/2018 12:34:22 42.33 42.98 47.06 57.8 54.4 59.2 52.82 53.97 60.15 62.5 59.5 64
12/10/2018 12:34:23 42.39 42.87 47.06 57.8 54.4 59.2 53.23 53.42 60.15 62.5 59.5 64
12/10/2018 12:34:24 43.3 43.14 47.06 57.8 54.4 59.2 53.27 53.44 60.15 62.5 59.5 64
12/10/2018 12:34:25 42.05 43.06 47.06 57.8 54.4 59.2 52.47 53.38 58.74 62.5 59.4 64
12/10/2018 12:34:26 42.24 42.97 47.06 57.8 54.4 59.2 53.53 53.47 57.83 62.5 59.4 64
12/10/2018 12:34:27 42.94 42.96 47.06 57.8 54.4 59.1 52.83 53.4 57.71 62.5 59.4 64
12/10/2018 12:34:28 43.11 43.12 47.06 57.8 54.4 59.1 52.54 53.11 57.71 62.5 59.4 64
12/10/2018 12:34:29 42.88 43 47.06 57.8 54.4 59.1 52.83 52.9 57.71 62.5 59.4 64
12/10/2018 12:34:30 41.97 43 47.06 57.8 54.4 59.1 53.43 53.3 57.71 62.5 59.4 64
12/10/2018 12:34:31 42.36 42.57 47.06 57.8 54.4 59.1 52.88 53.39 57.71 62.5 59.4 64
12/10/2018 12:34:32 42.67 42.88 47.06 57.8 54.4 59.1 52.99 53.21 57.71 62.5 59.4 64
12/10/2018 12:34:33 42.44 42.79 47.06 57.8 54.4 59.1 52.61 52.96 57.71 62.5 59.4 64
12/10/2018 12:34:34 43.26 43.15 47.06 57.8 54.4 59.1 52.66 52.88 57.71 62.5 59.4 64
12/10/2018 12:34:35 41.86 43.12 47.06 57.8 54.4 59.1 52.69 53 57.71 62.5 59.4 64
12/10/2018 12:34:36 41.54 42.65 47.06 57.8 54.4 59.1 53.14 53.2 57.71 62.5 59.4 64
12/10/2018 12:34:37 41.92 41.92 45.59 57.8 54.4 59.1 52.72 53.06 57.71 62.5 59.4 64
12/10/2018 12:34:38 42.15 42.39 44.33 57.8 54.4 59.1 52.92 53.1 56.21 62.5 59.4 64
12/10/2018 12:34:39 41.8 42.53 43.52 57.8 54.4 59.1 52.45 52.89 55.09 62.5 59.4 64
12/10/2018 12:34:40 42.47 42.44 43.52 57.8 54.4 59.1 52.3 52.76 55.09 62.5 59.4 64
12/10/2018 12:34:41 41.7 42.34 43.52 57.8 54 59.1 52.96 52.75 55.09 62.5 59.2 64
12/10/2018 12:34:42 42.7 42.6 43.52 57.8 54 59.1 51.99 52.81 55.09 62.5 59.2 64
12/10/2018 12:34:43 42.58 42.74 43.52 57.8 54 59.1 52.99 52.97 55.09 62.5 59.2 64
12/10/2018 12:34:44 41.42 42.83 43.52 57.8 54 59.1 52.58 53.11 55.09 62.5 59.1 64
12/10/2018 12:34:45 41.92 42.14 43.52 57.8 54 59.1 52.95 53.07 55.09 62.5 59.1 64
12/10/2018 12:34:46 42.71 42.58 43.52 57.8 54 59.1 51.98 52.9 55.09 62.5 59.1 63.9
12/10/2018 12:34:47 43.23 42.94 43.52 57.8 54 59.1 53.88 53.37 55.09 62.5 59.1 63.9
12/10/2018 12:34:48 42.48 43.06 43.52 57.8 54 59.1 53.37 53.51 55.09 62.5 59.1 63.9
12/10/2018 12:34:49 42.96 43.04 43.52 57.8 54 59.1 53.76 53.83 54.34 62.5 59.1 63.9
12/10/2018 12:34:50 42.33 42.87 43.41 57.8 54 59.1 53.54 53.65 54.01 62.5 59.1 63.9
12/10/2018 12:34:51 42.31 42.89 43.15 57.8 54 59.1 54.48 54.23 54.23 62.5 59.1 63.9
12/10/2018 12:34:52 43.37 43.13 43.15 57.8 54 59.1 58.76 57.59 57.59 62.5 59.1 63.9
12/10/2018 12:34:53 43.31 43.46 43.46 57.8 54 59.1 56.84 57.74 57.74 62.5 59.1 63.9
12/10/2018 12:34:54 43.26 43.54 43.54 57.8 54 59.1 55.11 56.89 57.74 62.5 59.1 63.9
12/10/2018 12:34:55 42.42 43.2 43.54 57.8 54 59.1 54.65 56.08 57.74 62.5 59.1 63.9
12/10/2018 12:34:56 43.57 43.4 43.54 57.8 54 59.1 53.25 55.01 57.74 62.5 59.1 63.9
12/10/2018 12:34:57 42.94 43.36 43.54 57.8 54 59.1 53.19 54.02 57.74 62.5 59.1 63.9
12/10/2018 12:34:58 43.29 43.33 43.54 57.8 54 59.1 53.55 53.65 57.74 62.5 59.1 63.9
12/10/2018 12:34:59 41.56 43.32 43.54 57.8 54 59.1 53.34 53.78 57.74 62.5 59.1 63.9
12/10/2018 12:35:00 43.05 43.15 43.54 57.8 54 59.1 53.06 53.32 57.74 62.5 59.1 63.9
12/10/2018 12:35:01 42.23 43.14 43.54 57.8 54 59.1 53.53 53.68 57.74 62.5 59.1 63.9
12/10/2018 12:35:02 42.54 42.76 43.54 57.8 54 59.1 53.7 54.2 57.74 62.5 59.1 63.9
12/10/2018 12:35:03 41.64 42.76 43.54 57.8 54 59.1 52.95 53.49 57.74 62.5 59.1 63.9
12/10/2018 12:35:04 42.81 42.65 43.54 57.8 54 59.1 52.76 53.34 57.74 62.5 59.1 63.9
12/10/2018 12:35:05 42.79 42.97 43.54 57.8 54 59.1 52.56 53.05 57.74 62.5 59.1 63.9
12/10/2018 12:35:06 42.66 43.02 43.54 57.8 54 59.1 52.89 52.96 57.74 62.5 59.1 63.9
12/10/2018 12:35:07 43.01 43.04 43.54 57.8 54 59.1 52.91 53.06 57.74 62.5 59.1 63.9
12/10/2018 12:35:08 41.47 42.91 43.54 57.8 54 59.1 52.94 53.24 57.74 62.5 59.1 63.9
12/10/2018 12:35:09 41.14 42.18 43.54 57.8 54 59.1 52.63 53.14 57.74 62.5 59.1 63.9
12/10/2018 12:35:10 42.62 42.47 43.54 57.8 54 59.1 52.75 52.95 57.74 62.5 59.1 63.9
12/10/2018 12:35:11 42.48 42.5 43.54 57.8 54 59.1 52.23 52.87 57.74 62.5 59.1 63.9
12/10/2018 12:35:12 42.81 42.8 43.54 57.8 54 59.1 52.16 52.58 57.74 62.5 59.1 63.9
12/10/2018 12:35:13 42.38 42.75 43.54 57.8 54 59.1 53.43 53.09 57.74 62.5 59.1 63.9
12/10/2018 12:35:14 42.58 42.8 43.54 57.8 54 59.1 52.18 53.04 57.74 62.5 59.1 63.9
12/10/2018 12:35:15 42.74 42.99 43.54 57.8 54 59.1 53.42 53.2 57.74 62.5 59.1 63.9
12/10/2018 12:35:16 44.42 44.18 44.18 57.8 54 59.1 53.18 53.3 57.74 62.5 59.1 63.9
12/10/2018 12:35:17 44.15 44.6 44.6 57.8 54 59.1 53.19 53.38 57.74 62.5 59.1 63.9
12/10/2018 12:35:18 44.36 44.39 44.6 57.8 54 59.1 52.99 53.28 57.74 62.5 59.1 63.9
12/10/2018 12:35:19 43.51 44.31 44.6 57.8 54 59.1 53.76 53.53 57.74 62.5 59.1 63.9
12/10/2018 12:35:20 42.98 43.82 44.6 57.8 54 59.1 52.8 53.62 57.74 62.5 59.1 63.9
12/10/2018 12:35:21 42.44 43.3 44.6 57.8 54 59.1 52.28 53.08 57.74 62.5 59.1 63.9
12/10/2018 12:35:22 42.81 43.12 44.6 57.8 54 59.1 52.57 52.82 57.74 62.5 59.1 63.9
12/10/2018 12:35:23 44.15 44.17 44.6 57.8 54 59.1 53.54 53.37 56.89 62.5 59.1 63.9
12/10/2018 12:35:24 43.17 43.48 44.6 57.8 54 59.1 52.75 53.12 56.08 62.5 59.1 63.9
12/10/2018 12:35:25 45.41 45.43 45.43 57.8 54 59.1 53.81 53.76 55.01 62.5 59.1 63.9
12/10/2018 12:35:26 44.44 45.11 45.43 57.8 54 59.1 52.84 53.59 54.2 62.5 59.1 63.9
12/10/2018 12:35:27 43.66 44.73 45.43 57.8 54 59.1 53.36 53.5 54.2 62.5 59.1 63.9
12/10/2018 12:35:28 44.5 44.84 45.43 57.8 54 59.1 53.77 53.93 54.2 62.5 59.1 63.9
12/10/2018 12:35:29 44.34 45.01 45.43 57.8 54 59.1 53.14 53.73 54.2 62.5 59.1 63.9
12/10/2018 12:35:30 43.9 44.35 45.43 57.8 54 59.1 53.35 53.55 54.2 62.5 59.1 63.9
12/10/2018 12:35:31 44.6 45.24 45.43 57.8 54 59.1 52.94 53.39 54.2 62.5 59.1 63.9
12/10/2018 12:35:32 44.69 44.72 45.43 57.8 54 59.1 52.98 53.17 53.93 62.5 59.1 63.9
12/10/2018 12:35:33 46.84 47.32 47.32 57.8 54 59.1 54.21 54.15 54.15 62.5 59.1 63.9
12/10/2018 12:35:34 41.94 45.77 47.32 57.8 54 59.1 52.45 53.71 54.15 62.5 59.1 63.9
12/10/2018 12:35:35 42.83 44.02 47.32 57.8 54 59.1 52.12 52.89 54.15 62.5 59.1 63.9
12/10/2018 12:35:36 42.58 43.17 47.32 57.8 54 59.1 52.89 52.97 54.15 62.5 59.1 63.9
12/10/2018 12:35:37 41.62 42.68 47.32 57.8 54 59.1 53.31 53.38 54.15 62.5 59.1 63.9
12/10/2018 12:35:38 41.76 42.33 47.32 57.8 54 59.1 52.81 53.07 54.15 62.5 59.1 63.9
12/10/2018 12:35:39 41.57 42.11 47.32 57.8 54 59.1 52.71 53.03 54.15 62.5 59.1 63.9
12/10/2018 12:35:40 44.19 43.49 47.32 57.8 54 59.1 53.51 53.36 54.15 62.5 59.1 63.9
12/10/2018 12:35:41 42 43.5 47.32 57.8 54 59.1 52.8 53.33 54.15 62.5 59.1 63.9
12/10/2018 12:35:42 42.35 42.83 47.32 57.8 54 59.1 53.39 53.35 54.15 62.5 59.1 63.9
12/10/2018 12:35:43 42.74 42.8 47.32 57.8 54 59.1 54.11 54.01 54.15 62.5 59.1 63.9
12/10/2018 12:35:44 43.84 43.77 47.32 57.8 54 59.1 54.54 54.44 54.44 62.5 59.1 63.9
12/10/2018 12:35:45 43.2 43.96 47.32 57.8 54 59.1 54.23 54.55 54.55 62.5 59.1 63.9
12/10/2018 12:35:46 43.02 43.51 47.32 57.8 54 59.1 55.25 55.08 55.08 62.5 59.1 63.9
12/10/2018 12:35:47 42.86 43.17 47.32 57.8 54 59.1 56.51 56.21 56.21 62.5 59.1 63.9
12/10/2018 12:35:48 42.9 43.3 47.32 57.8 54 59.1 56.58 56.44 56.44 62.5 59.1 63.9
12/10/2018 12:35:49 42.42 42.89 47.32 57.8 54 59.1 56.76 56.98 56.98 62.5 59.1 63.9
12/10/2018 12:35:50 44.02 43.9 47.32 57.8 54 59.1 57.39 57.24 57.24 62.5 59.1 63.9
12/10/2018 12:35:51 43.96 44.19 47.32 57.8 54 59.1 55.59 57.1 57.24 62.5 59.1 63.9
12/10/2018 12:35:52 43.21 43.89 47.32 57.8 54 59.1 58.68 58.01 58.01 62.5 59.1 63.9
12/10/2018 12:35:53 45.98 45.2 47.32 57.8 54 59.1 59.07 58.86 58.86 62.5 59.1 63.9
12/10/2018 12:35:54 43.03 45.13 47.32 57.8 54 59.1 57.06 58.83 58.86 62.5 59.1 63.9
12/10/2018 12:35:55 45.52 45.36 47.32 57.8 54 59.1 56.65 58.12 58.86 62.5 59.1 63.9
12/10/2018 12:35:56 43.86 44.98 47.32 57.8 54 59.1 57.68 58.3 58.86 62.5 59.1 63.9
12/10/2018 12:35:57 43.72 44.39 47.32 57.8 54 59.1 54.7 57.03 58.86 62.5 59.1 63.9
12/10/2018 12:35:58 43.48 43.91 47.32 57.8 54 59.1 54.14 55.64 58.86 62.5 59.1 63.9
12/10/2018 12:35:59 43.59 43.83 47.32 57.8 54 59.1 54.17 54.86 58.86 62.5 59.1 63.9
12/10/2018 12:36:00 43.94 44.29 47.32 57.8 54 59.1 54.03 54.58 58.86 62.5 59.1 63.9
12/10/2018 12:36:01 45.04 45.41 47.32 57.8 54 59.1 53.39 54.15 58.86 62.5 59.1 63.9
12/10/2018 12:36:02 44.51 44.58 47.32 57.8 54 59.1 52.84 53.95 58.86 62.5 59.1 63.9
12/10/2018 12:36:03 45.99 46 46 57.8 54 59.1 54.08 53.82 58.86 62.5 59.1 63.9
12/10/2018 12:36:04 44.52 45.3 46 57.8 54 59.1 53.69 53.86 58.86 62.5 59.1 63.9
12/10/2018 12:36:05 44.44 44.94 46 57.8 54 59.1 53.16 53.71 58.86 62.5 59.1 63.9
12/10/2018 12:36:06 45.43 46.46 46.46 57.8 54 59.1 54.02 54.01 58.86 62.5 59.1 63.9
12/10/2018 12:36:07 42.61 44.81 46.46 57.8 54 59.1 52.84 53.76 58.86 62.5 59.1 63.9
12/10/2018 12:36:08 42.95 43.64 46.46 57.8 54 59.1 53.11 53.34 58.86 62.5 59.1 63.9
12/10/2018 12:36:09 42.85 43.61 46.46 57.8 54 59.1 53.82 53.78 58.86 62.5 59.1 63.9
12/10/2018 12:36:10 43.45 43.69 46.46 57.8 54 59.1 54.1 54.15 58.86 62.5 59.1 63.9
12/10/2018 12:36:11 43.05 43.46 46.46 57.8 54 59.1 53.55 54.32 58.86 62.5 59.1 63.9
12/10/2018 12:36:12 48.09 47.8 47.8 57.8 54 59.1 57.64 57.37 58.86 62.5 59.1 63.9
12/10/2018 12:36:13 46.07 47.74 47.8 57.8 54 59.1 54.97 57.37 58.86 62.5 59.1 63.9
12/10/2018 12:36:14 43.05 46.81 47.8 57.8 54 59.1 53.67 56.04 58.86 62.5 59.1 63.9
12/10/2018 12:36:15 43.27 44.8 47.8 57.8 54 59.1 53.12 54.75 58.86 62.5 59.1 63.9
12/10/2018 12:36:16 42.81 44.06 47.8 57.8 54 59.1 52.9 53.81 58.86 62.5 59.1 63.9
12/10/2018 12:36:17 42.88 43.39 47.8 57.8 54 59.1 54.31 54.12 58.86 62.5 59.1 63.9
12/10/2018 12:36:18 42.82 43.12 47.8 57.8 54 59.1 53.41 54.21 58.86 62.5 59.1 63.9
12/10/2018 12:36:19 43.78 43.6 47.8 57.8 54 59.1 52.88 53.52 58.86 62.5 59.1 63.9
12/10/2018 12:36:20 42.37 43.54 47.8 57.8 54 59.1 53.33 53.43 58.86 62.5 59.1 63.9
12/10/2018 12:36:21 42.21 42.68 47.8 57.8 54 59.1 53.09 53.49 58.86 62.5 59.1 63.9
12/10/2018 12:36:22 42.35 42.88 47.8 57.8 54 59.1 53.53 53.46 58.86 62.5 59.1 63.9
12/10/2018 12:36:23 41.73 42.53 47.8 57.8 54 59.1 54.64 54.33 58.83 62.5 59.1 63.9
12/10/2018 12:36:24 43.18 42.82 47.8 57.8 54 59.1 53.81 54.21 58.3 62.5 59.1 63.9
12/10/2018 12:36:25 42.29 42.82 47.8 57.8 54 59.1 53.03 54.05 58.3 62.5 59.1 63.9
12/10/2018 12:36:26 42.32 42.89 47.8 57.8 54 59.1 52.85 53.48 57.37 62.5 59.1 63.9
12/10/2018 12:36:27 41.9 42.31 47.8 57.8 54 59.1 52.75 53.19 57.37 62.5 59.1 63.9
12/10/2018 12:36:28 43.19 42.98 47.8 57.8 54 59 53.59 53.41 57.37 62.5 59.1 63.8
12/10/2018 12:36:29 43.08 43.19 47.8 57.8 54 59 53.32 53.55 57.37 62.5 59.1 63.8
12/10/2018 12:36:30 42.71 43 47.8 57.8 54 59 53.44 53.44 57.37 62.5 59.1 63.8
12/10/2018 12:36:31 42.59 43.1 47.8 57.8 54 59 53.2 53.71 57.37 62.5 59.1 63.8
12/10/2018 12:36:32 42.75 42.97 47.8 57.8 54 59 54.26 54.18 57.37 62.5 59.1 63.8
12/10/2018 12:36:33 42.05 42.71 47.8 57.8 54 59 53.91 54.18 57.37 62.5 59.1 63.8
12/10/2018 12:36:34 43.04 43.14 47.8 57.8 54 59 53.29 54.23 57.37 62.5 59.1 63.8
12/10/2018 12:36:35 42.38 43.05 47.8 57.8 54 59 54.6 54.63 57.37 62.5 59.1 63.8
12/10/2018 12:36:36 43.22 43.45 47.8 57.8 54 59 52.28 54.13 57.37 62.5 59.1 63.8
12/10/2018 12:36:37 42.25 42.99 47.8 57.8 54 59 54.01 54.05 57.37 62.5 59.1 63.8
12/10/2018 12:36:38 42.48 42.74 47.8 57.8 54 59 53.44 53.89 57.37 62.5 59.1 63.8
12/10/2018 12:36:39 43.03 42.94 47.8 57.8 54 59 53.66 54.08 57.37 62.5 59.1 63.8
12/10/2018 12:36:40 41.75 42.95 47.8 57.8 54 59 52.85 53.56 57.37 62.5 59.1 63.8
12/10/2018 12:36:41 42.74 42.91 47.8 57.8 54 59 53.16 53.35 57.37 62.5 59.1 63.8
12/10/2018 12:36:42 42.26 42.87 47.74 57.8 54 59 53.72 53.71 57.37 62.5 59.1 63.8
12/10/2018 12:36:43 43.02 42.86 46.81 57.8 54 59 54.5 54.29 56.04 62.5 59.1 63.8
12/10/2018 12:36:44 43.26 43.3 44.8 57.8 54 59 55.66 55.26 55.26 62.5 59.1 63.8
12/10/2018 12:36:45 42.55 43.32 44.06 57.8 54 59 55.4 55.71 55.71 62.5 59.1 63.8
12/10/2018 12:36:46 42.95 43.02 43.6 57.8 54 59 55.88 55.85 55.85 62.5 59.1 63.8
12/10/2018 12:36:47 43.3 43.33 43.6 57.8 54 59 55.35 55.77 55.85 62.5 59.1 63.8
12/10/2018 12:36:48 42.92 43.3 43.6 57.8 54 59 55.22 55.63 55.85 62.5 59.1 63.8
12/10/2018 12:36:49 42.16 43.05 43.54 57.8 54 59 53.76 55.5 55.85 62.5 59.1 63.8
12/10/2018 12:36:50 43.27 43.25 43.45 57.8 54 59 53.43 54.28 55.85 62.5 59.1 63.8
12/10/2018 12:36:51 43.24 43.16 43.45 57.8 54 59 52.56 53.68 55.85 62.5 59.1 63.8
12/10/2018 12:36:52 42.49 43.3 43.45 57.8 54 59 52.97 53.18 55.85 62.5 59.1 63.8
12/10/2018 12:36:53 41.83 42.63 43.45 57.8 54 59 52.61 52.98 55.85 62.5 59.1 63.8
12/10/2018 12:36:54 42.49 42.74 43.45 57.8 54 59 53.23 53.33 55.85 62.5 59.1 63.8
12/10/2018 12:36:55 42.86 42.95 43.45 57.8 54 59 52.44 53.2 55.85 62.5 59.1 63.8
12/10/2018 12:36:56 42.52 42.87 43.45 57.8 54 59 52.63 52.84 55.85 62.5 59.1 63.8
12/10/2018 12:36:57 42.7 43 43.45 57.8 54 59 53.48 53.39 55.85 62.5 59.1 63.8
12/10/2018 12:36:58 42.78 42.9 43.45 57.7 54 59 53.5 53.55 55.85 62.5 59.1 63.8
12/10/2018 12:36:59 41.89 42.99 43.45 57.3 54 59 53.75 53.86 55.85 62.2 59.1 63.8
12/10/2018 12:37:00 42.24 42.42 43.45 57.2 54 59 53.74 53.93 55.85 62.1 59.1 63.8
12/10/2018 12:37:01 42.23 42.55 43.45 57.1 54 59 53.33 54.06 55.85 62 59.1 63.8
12/10/2018 12:37:02 42.92 42.77 43.45 56.9 54 59 53.62 53.69 55.85 61.9 59.1 63.8
12/10/2018 12:37:03 43.01 43.4 43.45 56.9 54 59 53.88 53.9 55.85 61.8 59.1 63.8
12/10/2018 12:37:04 42.16 42.83 43.45 56.7 54 59 52.95 53.86 55.85 61.7 59.1 63.8
12/10/2018 12:37:05 42.58 42.68 43.45 56.6 54 59 53.06 53.32 55.85 61.6 59.1 63.8
12/10/2018 12:37:06 42.59 42.85 43.4 56.6 54 59 53.13 53.31 55.85 61.6 59.1 63.8
12/10/2018 12:37:07 42.1 42.89 43.4 56.5 54 59 53.32 53.45 55.85 61.6 59.1 63.8
12/10/2018 12:37:08 42.44 42.5 43.4 56.4 54 59 53.28 53.55 55.85 61.5 59.1 63.8
12/10/2018 12:37:09 42.88 42.82 43.4 56.2 54 59 53 53.3 55.85 61.2 59.1 63.8
12/10/2018 12:37:10 42.28 42.93 43.4 56.1 54 59 52.97 53.28 55.85 61.1 59.1 63.8
12/10/2018 12:37:11 42.47 42.7 43.4 56 54 59 53.34 53.32 55.85 61 59.1 63.8
12/10/2018 12:37:12 42.31 42.73 43.4 56 54 59 52.97 53.31 55.85 61 59.1 63.8
12/10/2018 12:37:13 42.78 43.05 43.4 56 54 59 53.57 53.49 55.85 61 59.1 63.8
12/10/2018 12:37:14 42.71 42.78 43.4 56 54 59 54.1 54.13 55.85 61 59.1 63.8
12/10/2018 12:37:15 42.99 43.11 43.4 56 54 59 54.15 54.9 55.85 61 59.1 63.8
12/10/2018 12:37:16 42.4 43.05 43.4 56 54 59 52.04 53.82 55.77 61 59.1 63.8
12/10/2018 12:37:17 42.58 42.8 43.4 56 54 59 53.24 53.14 55.63 61 59.1 63.8
12/10/2018 12:37:18 42.72 42.92 43.4 56 54 59 52.87 53.21 55.5 61 59.1 63.8
12/10/2018 12:37:19 42.59 43.06 43.4 56 54 59 52.93 53.31 54.9 61 59.1 63.8
12/10/2018 12:37:20 42.94 43 43.4 56 54 59 53.21 53.18 54.9 61 59.1 63.8
12/10/2018 12:37:21 42.03 42.95 43.4 56 54 59 52.64 53.11 54.9 61 59.1 63.8
12/10/2018 12:37:22 42.42 42.52 43.4 56 54 59 52.78 52.95 54.9 61 59.1 63.8
12/10/2018 12:37:23 42.59 42.85 43.4 56 54 59 53.06 53.11 54.9 61 59.1 63.8
12/10/2018 12:37:24 42.11 42.69 43.4 56 54 59 52.86 53.3 54.9 61 59.1 63.8
12/10/2018 12:37:25 42.86 43.12 43.4 56 54 59 52.63 53 54.9 61 59.1 63.7
12/10/2018 12:37:26 42.23 42.81 43.4 56 54 59 53.16 53.09 54.9 61 59.1 63.7
12/10/2018 12:37:27 42.87 42.9 43.4 56 54 59 53.04 53.22 54.9 61 59.1 63.7
12/10/2018 12:37:28 42.35 43.06 43.4 56 54 59 52.71 53.16 54.9 61 59.1 63.7
12/10/2018 12:37:29 41.71 42.65 43.4 56 54 59 52.45 52.92 54.9 61 59.1 63.7
12/10/2018 12:37:30 43.09 42.85 43.4 56 54 59 52.79 52.85 54.9 61 59.1 63.7
12/10/2018 12:37:31 41.98 42.83 43.4 56 54 59 51.54 52.82 54.9 61 59.1 63.7
12/10/2018 12:37:32 42.48 42.63 43.4 56 54 59 52.35 52.34 54.9 61 59.1 63.7
12/10/2018 12:37:33 42.34 42.68 43.12 56 54 59 52.69 52.84 54.9 61 59.1 63.7
12/10/2018 12:37:34 41.81 42.43 43.12 56 54 59 52.45 52.54 54.9 61 59.1 63.7
12/10/2018 12:37:35 42.69 42.74 43.12 56 54 59 52.93 52.94 54.9 61 59.1 63.7
12/10/2018 12:37:36 43.34 43.24 43.24 56 54 59 52.42 52.8 54.9 61 59.1 63.7
12/10/2018 12:37:37 41.74 43.22 43.24 56 54 59 52.34 52.78 54.9 61 59.1 63.7
12/10/2018 12:37:38 41.5 42.66 43.24 56 54 59 51.87 52.65 54.9 61 59.1 63.7
12/10/2018 12:37:39 42.84 42.51 43.24 56 54 59 52.39 52.35 54.9 61 59.1 63.7
12/10/2018 12:37:40 42.72 42.88 43.24 56 54 59 52.86 52.8 54.9 61 59.1 63.7
12/10/2018 12:37:41 42.8 42.88 43.24 56 54 59 52.13 52.84 54.9 61 59.1 63.7
12/10/2018 12:37:42 42.2 42.89 43.24 56 54 59 52.71 52.69 54.9 61 59.1 63.7
12/10/2018 12:37:43 41.76 42.54 43.24 56 54 59 52.44 52.77 54.9 61 59.1 63.7
12/10/2018 12:37:44 41.85 42.41 43.24 55.9 54 59 53.14 53.15 54.9 60.9 59.1 63.7
12/10/2018 12:37:45 42.57 42.47 43.24 55.5 54 59 52.4 52.93 53.82 60.6 59.1 63.7
12/10/2018 12:37:46 42.46 42.54 43.24 55.2 54 59 52.56 52.73 53.31 60.4 59.1 63.7
12/10/2018 12:37:47 42.73 42.81 43.24 55 54 58.9 52.96 52.93 53.31 60.3 59.1 63.7
12/10/2018 12:37:48 42.65 42.85 43.24 54.3 54 58.9 52.12 53.05 53.31 59.9 59.1 63.7
12/10/2018 12:37:49 42.82 42.86 43.24 54.3 54 58.9 52.56 52.62 53.3 59.9 59.1 63.7
12/10/2018 12:37:50 42.94 43.08 43.24 54.3 54 58.9 53.06 53.08 53.3 59.9 59.1 63.7
12/10/2018 12:37:51 42.91 42.99 43.24 54.3 54 58.9 53.22 53.28 53.3 59.9 59.1 63.7
12/10/2018 12:37:52 41.81 43.03 43.24 54.3 54 58.9 52.67 53.12 53.3 59.9 59.1 63.7
12/10/2018 12:37:53 42.63 42.91 43.24 54.3 54 58.9 52.55 52.91 53.3 59.8 59.1 63.7
12/10/2018 12:37:54 42 42.55 43.24 54.3 54 58.9 52.57 52.7 53.28 59.8 59.1 63.7
12/10/2018 12:37:55 41.44 42.22 43.24 54.3 54 58.9 52.62 52.93 53.28 59.8 59.1 63.7
12/10/2018 12:37:56 42.68 42.52 43.24 54.3 54 58.9 52.46 52.69 53.28 59.8 59.1 63.7
12/10/2018 12:37:57 42.47 42.63 43.24 54.3 54 58.9 52.75 52.79 53.28 59.8 59.1 63.7
12/10/2018 12:37:58 42.16 42.85 43.24 54.3 54 58.9 55.23 54.51 54.51 59.8 59.1 63.7
12/10/2018 12:37:59 42.34 42.57 43.24 54.3 54 58.9 55.53 55.53 55.53 59.8 59.1 63.7
12/10/2018 12:38:00 42.86 43.08 43.24 54.3 54 58.9 59.26 58.51 58.51 59.8 59.1 63.6
12/10/2018 12:38:01 44.29 43.83 43.83 54.3 54 58.9 55.68 58.29 58.51 59.7 59.1 63.6
12/10/2018 12:38:02 44.51 44.65 44.65 54.3 54 58.9 57.66 57.47 58.51 59.7 59.1 63.6
12/10/2018 12:38:03 43.76 44.13 44.65 54.3 54 58.8 55.51 57.49 58.51 59.7 59.1 63.6
12/10/2018 12:38:04 43.05 43.89 44.65 54.3 54 58.8 53.32 56.22 58.51 59.7 59.1 63.6
12/10/2018 12:38:05 42.53 43.46 44.65 54 54 58.8 53.77 54.78 58.51 59.5 59.1 63.6
12/10/2018 12:38:06 42.28 43.06 44.65 53.3 54 58.8 52.79 54.27 58.51 59 59.1 63.6
12/10/2018 12:38:07 42.29 42.66 44.65 52.3 54 58.8 53.69 53.74 58.51 58.3 59.1 63.6
12/10/2018 12:38:08 41.07 42.48 44.65 51.1 54 58.8 54.63 54.33 58.51 57.5 59.1 63.6
12/10/2018 12:38:09 42.17 42.3 44.65 50.4 54 58.8 53.77 54.23 58.51 57.2 59.1 63.6
12/10/2018 12:38:10 42.71 42.67 44.65 50.3 54 58.8 52.99 54.09 58.51 57.1 59.1 63.6
12/10/2018 12:38:11 42.5 42.9 44.65 50.3 54 58.8 54.59 54.23 58.51 57.1 59.1 63.6
12/10/2018 12:38:12 41.15 42.42 44.65 50 54 58.8 53.05 54.17 58.51 56.8 59.1 63.6
12/10/2018 12:38:13 42.82 42.61 44.65 48.8 54 58.8 54.82 54.6 58.51 56.1 59.1 63.6
12/10/2018 12:38:14 41.79 42.89 44.65 48.8 54 58.8 53.19 54.42 58.51 56.1 59.1 63.6
12/10/2018 12:38:15 42.65 42.54 44.65 48.8 54 58.8 53.68 53.78 58.51 56.1 59.1 63.6
12/10/2018 12:38:16 42.23 42.64 44.65 48.8 54 58.8 54.84 54.78 58.51 56.1 59.1 63.6
12/10/2018 12:38:17 43.23 43.15 44.65 48.8 54 58.8 53.61 54.31 58.51 56.1 59.1 63.6
12/10/2018 12:38:18 42.36 43.45 44.65 48.8 54 58.8 54.09 54.12 58.51 56.1 59.1 63.6
12/10/2018 12:38:19 41.04 42.6 44.65 48.8 54 58.8 53.21 54.26 58.51 56.1 59.1 63.6
12/10/2018 12:38:20 42.86 42.57 44.65 48.8 54 58.8 53.07 53.45 58.51 56.1 59.1 63.6
12/10/2018 12:38:21 42.26 42.95 44.65 48.8 54 58.8 53.83 53.76 58.51 56.1 59.1 63.6
12/10/2018 12:38:22 41.82 42.38 44.65 48.8 54 58.8 53.42 53.79 58.51 56.1 59.1 63.5
12/10/2018 12:38:23 42.18 42.21 44.65 48.8 54 58.8 52.6 53.5 58.51 56.1 59.1 63.5
12/10/2018 12:38:24 43.5 43.07 44.65 48.8 54 58.8 52.54 52.97 58.51 56.1 59.1 63.5
12/10/2018 12:38:25 42.73 43.02 44.65 48.8 54 58.8 53.52 53.55 58.51 56.1 59.1 63.5
12/10/2018 12:38:26 42.1 43.15 44.65 48.8 54 58.8 52.51 53.12 58.51 56.1 59.1 63.5
12/10/2018 12:38:27 42.81 42.97 44.65 48.8 54 58.8 53.58 53.42 58.51 56.1 59.1 63.5
12/10/2018 12:38:28 42.73 42.84 44.65 48.8 54 58.8 53.07 53.27 58.51 56.1 59.1 63.5
12/10/2018 12:38:29 42.01 42.89 44.65 48.8 54 58.8 52.75 53.34 58.51 56.1 59.1 63.5
12/10/2018 12:38:30 42.15 42.59 44.65 48.8 54 58.8 52.33 52.94 58.29 56.1 59.1 63.5
12/10/2018 12:38:31 42 42.48 44.65 48.8 54 58.8 52.45 52.7 57.49 56.1 59.1 63.5
12/10/2018 12:38:32 43.13 43 44.13 48.8 54 58.8 52.67 52.76 57.49 56.1 59.1 63.5
12/10/2018 12:38:33 43.22 43.28 43.89 48.8 54 58.8 52.77 52.87 56.22 56.1 59.1 63.5
12/10/2018 12:38:34 42.29 43.11 43.46 48.8 54 58.8 52.56 52.75 54.78 56.1 59.1 63.5
12/10/2018 12:38:35 42.34 42.92 43.45 48.8 54 58.8 53.08 53.09 54.78 56.1 59.1 63.5
12/10/2018 12:38:36 42.23 42.74 43.45 48.8 54 58.8 52.02 52.91 54.78 56.1 59.1 63.5
12/10/2018 12:38:37 42.28 42.48 43.45 48.8 54 58.8 53.13 52.93 54.78 56.1 59.1 63.5
12/10/2018 12:38:38 42.41 42.64 43.45 48.7 54 58.8 52.36 52.92 54.78 56 59.1 63.5
12/10/2018 12:38:39 43.18 43.17 43.45 48.7 53.9 58.8 52.28 52.77 54.78 56 59.1 63.5
12/10/2018 12:38:40 42.8 43.03 43.45 48.7 53.8 58.8 53.26 53.06 54.78 56 59 63.5
12/10/2018 12:38:41 43.3 43.39 43.45 48.7 53.7 58.8 53.64 53.55 54.78 56 59 63.5
12/10/2018 12:38:42 43.71 43.61 43.61 48.7 53.6 58.8 53.46 53.58 54.78 56 59 63.5
12/10/2018 12:38:43 44.67 44.36 44.36 48.7 53.5 58.7 54.87 54.54 54.78 56 58.9 63.5
12/10/2018 12:38:44 42.75 44.38 44.38 46.9 53.5 58.7 55.32 55.32 55.32 55.2 58.9 63.5
12/10/2018 12:38:45 43.28 43.63 44.38 45 53.5 58.7 57.74 57.23 57.23 54.6 58.9 63.5
12/10/2018 12:38:46 42.71 43.38 44.38 43.4 53.5 58.7 53.25 56.65 57.23 54.1 58.9 63.5
12/10/2018 12:38:47 42.1 42.99 44.38 43 53.4 58.7 52.98 54.8 57.23 54 58.9 63.5
12/10/2018 12:38:48 43.23 42.99 44.38 43 53.4 58.7 52.68 53.75 57.23 54 58.9 63.5
12/10/2018 12:38:49 41.76 42.91 44.38 43 53.4 58.7 53.14 53.47 57.23 54 58.9 63.5
12/10/2018 12:38:50 42.72 42.77 44.38 43 53.4 58.7 53.32 53.27 57.23 54 58.9 63.5
12/10/2018 12:38:51 42.91 42.92 44.38 43 53.4 58.7 53.27 53.51 57.23 54 58.9 63.5
12/10/2018 12:38:52 42.91 43.06 44.38 43 53.4 58.7 53.14 53.47 57.23 54 58.9 63.5
12/10/2018 12:38:53 41.45 43 44.38 42.9 53.4 58.7 52.72 53.22 57.23 53.9 58.9 63.5
12/10/2018 12:38:54 42.28 42.41 44.38 42.9 53.4 58.7 53.26 53.39 57.23 53.9 58.9 63.5
12/10/2018 12:38:55 42.22 42.43 44.38 42.9 53.4 58.7 53.38 53.63 57.23 53.9 58.9 63.5
12/10/2018 12:38:56 42.86 42.77 44.38 42.9 53.4 58.7 53.19 53.39 57.23 53.8 58.9 63.5
12/10/2018 12:38:57 42.06 42.73 44.38 42.9 53.4 58.7 54.48 54.13 57.23 53.8 58.9 63.5
12/10/2018 12:38:58 42.69 42.69 44.38 42.9 53.4 58.7 53.72 54.12 57.23 53.8 58.9 63.5
12/10/2018 12:38:59 42.24 42.83 44.38 42.9 53.4 58.7 53.14 53.95 57.23 53.8 58.9 63.5
12/10/2018 12:39:00 42.18 42.55 44.38 42.9 53.4 58.7 53.13 53.49 57.23 53.8 58.9 63.5
12/10/2018 12:39:01 42.62 42.6 44.38 42.9 53.4 58.7 52.51 53.22 57.23 53.8 58.9 63.5
12/10/2018 12:39:02 43.21 43.3 44.38 42.9 53.4 58.7 52.78 53.03 57.23 53.8 58.9 63.5
12/10/2018 12:39:03 42.18 43.13 44.38 42.9 53.4 58.7 52.49 53.05 57.23 53.8 58.9 63.5
12/10/2018 12:39:04 42.21 42.64 44.38 42.9 53.4 58.7 52.55 52.78 57.23 53.8 58.9 63.5
12/10/2018 12:39:05 42.49 42.6 44.38 42.9 53.3 58.7 52.21 52.54 57.23 53.8 58.8 63.4
12/10/2018 12:39:06 41.37 42.56 44.38 42.9 53.3 58.7 52.22 52.55 57.23 53.8 58.8 63.4
12/10/2018 12:39:07 42.79 42.76 44.38 42.9 53.3 58.7 52.59 52.62 57.23 53.7 58.8 63.4
12/10/2018 12:39:08 42.6 42.73 44.38 42.9 53.3 58.7 53.02 53.01 57.23 53.7 58.8 63.4
12/10/2018 12:39:09 41.86 42.74 44.38 42.9 53.3 58.7 52.53 52.89 57.23 53.7 58.8 63.4
12/10/2018 12:39:10 41.42 42.11 44.38 42.9 53.3 58.7 52.62 52.83 57.23 53.7 58.8 63.4
12/10/2018 12:39:11 42.34 42.2 44.38 42.9 53.3 58.7 52.82 52.84 57.23 53.7 58.8 63.4
12/10/2018 12:39:12 42.71 42.71 44.38 42.9 53.3 58.7 52.33 52.83 57.23 53.7 58.8 63.4
12/10/2018 12:39:13 41.59 42.75 44.38 42.9 53.3 58.7 52.58 52.77 57.23 53.7 58.8 63.4
12/10/2018 12:39:14 42.68 42.69 43.63 42.9 53.3 58.6 53.02 52.95 57.23 53.7 58.8 63.4
12/10/2018 12:39:15 42.67 42.99 43.38 42.9 53.3 58.6 52.31 52.95 56.65 53.7 58.8 63.4
12/10/2018 12:39:16 43.77 43.34 43.34 42.9 53.3 58.6 53.49 53.29 54.8 53.7 58.8 63.4
12/10/2018 12:39:17 43.24 43.56 43.56 42.9 53.3 58.6 54.47 54.39 54.39 53.7 58.8 63.4
12/10/2018 12:39:18 42.57 43.28 43.56 42.9 53.3 58.6 53.22 54.04 54.39 53.7 58.8 63.4
12/10/2018 12:39:19 42.95 43.14 43.56 42.9 53.3 58.6 53.29 53.74 54.39 53.7 58.8 63.4
12/10/2018 12:39:20 42.22 43.08 43.56 42.9 53.3 58.6 52.97 53.44 54.39 53.7 58.8 63.4
12/10/2018 12:39:21 42.58 42.86 43.56 42.9 53.3 58.6 53.16 53.25 54.39 53.7 58.8 63.4
12/10/2018 12:39:22 42.87 43.02 43.56 42.9 53.3 58.6 52.75 53.39 54.39 53.7 58.8 63.4
12/10/2018 12:39:23 42.83 43.16 43.56 42.9 53.3 58.6 52.87 53.04 54.39 53.7 58.8 63.4
12/10/2018 12:39:24 42.83 43.03 43.56 42.9 53.3 58.6 52.85 53.21 54.39 53.7 58.8 63.4
12/10/2018 12:39:25 42.58 42.99 43.56 42.9 53.3 58.6 53.24 53.19 54.39 53.7 58.8 63.4
12/10/2018 12:39:26 43.37 43.33 43.56 42.9 53.3 58.6 55.61 55.17 55.17 53.7 58.8 63.4
12/10/2018 12:39:27 42.96 43.25 43.56 42.9 53.3 58.6 55.88 56.03 56.03 53.7 58.8 63.4
12/10/2018 12:39:28 42.86 43.17 43.56 42.9 53.3 58.6 53.94 55.29 56.03 53.7 58.8 63.4
12/10/2018 12:39:29 42.41 42.96 43.56 42.9 53.3 58.6 57.61 57.11 57.11 53.7 58.8 63.4
12/10/2018 12:39:30 43.08 43.07 43.56 42.9 53.3 58.6 59.67 59.05 59.05 53.8 58.8 63.4
12/10/2018 12:39:31 42.32 43.08 43.56 42.9 53.3 58.6 54.24 58.68 59.05 53.8 58.8 63.4
12/10/2018 12:39:32 42.66 42.89 43.56 42.9 53.3 58.6 53.61 56.42 59.05 53.8 58.8 63.4
12/10/2018 12:39:33 42.69 42.91 43.56 42.9 53.3 58.6 53.73 54.9 59.05 53.8 58.8 63.4
12/10/2018 12:39:34 42.5 42.91 43.56 42.9 53.3 58.6 56.28 55.97 59.05 53.8 58.8 63.4
12/10/2018 12:39:35 42.45 42.99 43.56 42.9 53.3 58.6 56.71 57.43 59.05 53.8 58.8 63.4
12/10/2018 12:39:36 42.86 43.04 43.56 42.9 53.3 58.6 54.77 55.95 59.05 53.8 58.8 63.4
12/10/2018 12:39:37 42.04 42.65 43.56 42.9 53.3 58.6 52.95 55.34 59.05 53.8 58.8 63.4
12/10/2018 12:39:38 43.18 43.02 43.56 42.9 53.3 58.6 53.88 54.2 59.05 53.8 58.8 63.4
12/10/2018 12:39:39 42.38 43.06 43.56 42.9 53.3 58.6 52.95 53.83 59.05 53.8 58.8 63.4
12/10/2018 12:39:40 42.7 42.79 43.56 42.9 53.3 58.6 53.28 53.56 59.05 53.8 58.8 63.4
12/10/2018 12:39:41 42.13 42.8 43.56 42.9 53.3 58.6 53.44 53.56 59.05 53.8 58.8 63.4
12/10/2018 12:39:42 42.49 42.7 43.56 42.9 53.3 58.6 53.46 53.8 59.05 53.8 58.8 63.4
12/10/2018 12:39:43 43.87 43.55 43.56 42.9 53.3 58.6 53.11 53.58 59.05 53.8 58.8 63.4
12/10/2018 12:39:44 48.91 48.23 48.23 43 53.3 58.6 54.17 54.29 59.05 53.8 58.8 63.4
12/10/2018 12:39:45 42.61 46.73 48.23 43 53.3 58.6 54.69 54.52 59.05 53.8 58.8 63.4
12/10/2018 12:39:46 42.13 44.69 48.23 43 53.3 58.6 60.32 59.39 59.39 53.9 58.8 63.4
12/10/2018 12:39:47 42.91 43.27 48.23 43 53.3 58.6 57.09 59.15 59.39 53.9 58.8 63.3
12/10/2018 12:39:48 52.64 51.52 51.52 43.1 53.3 58.6 58.82 58.88 59.39 53.9 58.8 63.3
12/10/2018 12:39:49 55.71 55.73 55.73 43.3 53.3 58.6 60.56 60.83 60.83 54 58.8 63.3
12/10/2018 12:39:50 43.51 55.53 55.73 43.3 53.3 58.6 55.42 60.63 60.83 54 58.8 63.3
12/10/2018 12:39:51 66.8 66.26 66.26 45.7 53.4 58.6 72.02 71.19 71.19 54.8 58.9 63.3
12/10/2018 12:39:52 65.46 68.53 68.53 46.9 53.5 58.6 66.67 72.16 72.16 55 58.9 63.3
12/10/2018 12:39:53 54.39 64.65 68.53 47 53.5 58.6 59.78 68.3 72.16 55 58.9 63.3
12/10/2018 12:39:54 60.95 62.32 68.53 47.3 53.6 58.6 66.32 67.08 72.16 55.2 59 63.3
12/10/2018 12:39:55 51.43 60.69 68.53 47.4 53.6 58.6 57.58 65.44 72.16 55.2 59 63.3
12/10/2018 12:39:56 47.32 57.22 68.53 47.4 53.6 58.6 56.57 62.29 72.16 55.2 59 63.3
12/10/2018 12:39:57 43.48 53.53 68.53 47.4 53.6 58.6 62.63 61.91 72.16 55.3 59 63.3
12/10/2018 12:39:58 41.92 49.95 68.53 47.4 53.6 58.6 58.54 61.51 72.16 55.3 59 63.3
12/10/2018 12:39:59 42.86 46.74 68.53 47.4 53.6 58.6 55.23 59.83 72.16 55.3 59 63.3
12/10/2018 12:40:00 42.59 44.75 68.53 47.4 53.6 58.6 54.26 57.46 72.16 55.3 59 63.3
12/10/2018 12:40:01 42.84 43.71 68.53 47.4 53.6 58.5 55.69 56.04 72.16 55.3 59 63.3
12/10/2018 12:40:02 43.14 43.45 68.53 47.4 53.6 58.5 55.95 56.88 72.16 55.3 59 63.3
12/10/2018 12:40:03 42.72 43.15 68.53 47.4 53.6 58.5 54.7 55.97 72.16 55.3 59 63.3
12/10/2018 12:40:04 42.9 43.13 68.53 47.4 53.6 58.5 53.51 54.84 72.16 55.3 59 63.3
12/10/2018 12:40:05 42.94 43.14 68.53 47.4 53.6 58.5 55.06 55.14 72.16 55.4 59 63.3
12/10/2018 12:40:06 43.04 43.15 68.53 47.4 53.6 58.5 61.86 60.72 72.16 55.4 59 63.3
12/10/2018 12:40:07 43.24 43.44 68.53 47.4 53.6 58.5 60.44 61.07 72.16 55.4 59 63.3
12/10/2018 12:40:08 50.5 50.13 68.53 47.4 53.6 58.5 57.35 59.96 72.16 55.5 59 63.3
12/10/2018 12:40:09 44.42 49.49 68.53 47.4 53.6 58.5 59.44 59.89 72.16 55.5 59 63.3
12/10/2018 12:40:10 42.82 47.01 68.53 47.4 53.6 58.5 54.2 59.09 72.16 55.5 59 63.3
12/10/2018 12:40:11 50.74 49.49 68.53 47.4 53.6 58.5 58.02 57.73 72.16 55.5 59 63.3
12/10/2018 12:40:12 43.12 49.49 68.53 47.4 53.6 58.5 53.9 57.72 72.16 55.5 59 63.3
12/10/2018 12:40:13 43.57 46.64 68.53 47.4 53.6 58.5 54.07 55.88 72.16 55.5 59 63.3
12/10/2018 12:40:14 43.71 45.09 68.53 47.4 53.6 58.5 53.42 54.8 72.16 55.5 59 63.3
12/10/2018 12:40:15 42.77 44.17 68.53 47.4 53.6 58.5 53.91 54.09 72.16 55.5 59 63.3
12/10/2018 12:40:16 43.76 43.96 68.53 47.4 53.6 58.5 53.38 54.23 72.16 55.5 59 63.3
12/10/2018 12:40:17 43.08 43.67 68.53 47.4 53.6 58.5 54.03 54.11 72.16 55.5 59 63.3
12/10/2018 12:40:18 42.73 43.63 68.53 47.4 53.6 58.5 53.01 53.85 72.16 55.5 59 63.3
12/10/2018 12:40:19 42.72 43.09 68.53 47.4 53.6 58.5 52.83 53.45 72.16 55.5 59 63.3
12/10/2018 12:40:20 42.77 42.96 68.53 47.4 53.6 58.5 52.43 53.1 72.16 55.5 59 63.3
12/10/2018 12:40:21 43.23 43.29 68.53 47.4 53.6 58.5 53.28 53.27 72.16 55.5 59 63.3
12/10/2018 12:40:22 42.52 43.28 64.65 47.4 53.6 58.5 54.8 54.47 68.3 55.5 59 63.3
12/10/2018 12:40:23 42.06 42.8 62.32 47.4 53.6 58.5 55.18 55.29 67.08 55.5 59 63.3
12/10/2018 12:40:24 42.16 42.5 60.69 47.4 53.6 58.5 52.47 54.7 65.44 55.5 59 63.3
12/10/2018 12:40:25 44.99 44.61 57.22 47.4 53.6 58.5 53.2 53.54 62.29 55.5 59 63.3
12/10/2018 12:40:26 43.49 44.96 53.53 47.4 53.6 58.5 52.55 53.27 61.91 55.5 59 63.3
12/10/2018 12:40:27 46.46 46.14 50.13 47.4 53.6 58.5 70.34 69.75 69.75 55.9 59.1 63.3
12/10/2018 12:40:28 43.06 46.15 50.13 47.4 53.6 58.5 69.22 71.41 71.41 56.2 59.1 63.3
12/10/2018 12:40:29 42.54 44.42 50.13 47.4 53.6 58.5 52.52 68.47 71.41 56.2 59.1 63.3
12/10/2018 12:40:30 42.97 43.42 50.13 47.4 53.6 58.5 53.15 64.41 71.41 56.2 59.1 63.3
12/10/2018 12:40:31 42.4 43.23 50.13 47.4 53.6 58.5 52.46 60.66 71.41 56.2 59.1 63.3
12/10/2018 12:40:32 42.42 42.95 50.13 47.4 53.6 58.5 53.3 57.41 71.41 56.2 59.1 63.3
12/10/2018 12:40:33 42.12 42.71 50.13 47.4 53.6 58.5 52.57 55.29 71.41 56.2 59.1 63.3
12/10/2018 12:40:34 42.06 42.27 50.13 47.4 53.6 58.5 53.11 53.81 71.41 56.2 59.1 63.3
12/10/2018 12:40:35 41.68 42.22 50.13 47.4 53.6 58.5 52.8 53.42 71.41 56.2 59.1 63.3
12/10/2018 12:40:36 42.52 42.47 50.13 47.4 53.6 58.5 52.72 53.04 71.41 56.2 59.1 63.3
12/10/2018 12:40:37 42.33 42.82 50.13 47.4 53.6 58.5 53.77 53.74 71.41 56.2 59.1 63.3
12/10/2018 12:40:38 42.23 42.39 49.49 47.4 53.6 58.5 52.55 53.52 71.41 56.2 59.1 63.3
12/10/2018 12:40:39 43.84 43.37 49.49 47.4 53.6 58.5 53.66 53.52 71.41 56.2 59.1 63.3
12/10/2018 12:40:40 42.88 43.36 49.49 47.4 53.6 58.5 52.54 53.52 71.41 56.2 59.1 63.3
12/10/2018 12:40:41 42.93 43.44 49.49 47.4 53.6 58.5 53.75 53.67 71.41 56.2 59.1 63.3
12/10/2018 12:40:42 42.65 43.1 46.64 47.4 53.6 58.5 53.44 53.58 71.41 56.2 59.1 63.3
12/10/2018 12:40:43 42.88 42.96 46.15 47.4 53.6 58.5 53.26 53.58 71.41 56.2 59.1 63.3
12/10/2018 12:40:44 41.37 42.88 46.15 47.4 53.6 58.5 53.2 53.38 71.41 56.2 59.1 63.3
12/10/2018 12:40:45 43.02 42.84 46.15 47.4 53.6 58.5 53.66 53.68 71.41 56.2 59.1 63.3
12/10/2018 12:40:46 43.06 43.11 46.15 47.4 53.6 58.5 53.59 53.7 71.41 56.2 59.1 63.3
12/10/2018 12:40:47 43 43.13 46.15 47.4 53.6 58.5 54.07 54.21 71.41 56.2 59.1 63.3
12/10/2018 12:40:48 43.31 43.46 46.15 47.4 53.6 58.5 54.36 54.32 71.41 56.2 59.1 63.3
12/10/2018 12:40:49 43.27 43.7 46.15 47.4 53.6 58.4 54.31 54.49 71.41 56.2 59.1 63.2
12/10/2018 12:40:50 43.63 43.69 46.15 47.4 53.6 58.4 55.05 55.02 71.41 56.2 59.1 63.2
12/10/2018 12:40:51 43.72 43.8 46.15 47.4 53.6 58.4 53.81 55.07 71.41 56.2 59.1 63.2
12/10/2018 12:40:52 42.81 43.62 46.15 47.4 53.6 58.4 54.18 54.37 71.41 56.2 59.1 63.2
12/10/2018 12:40:53 43.34 43.56 46.15 47.4 53.6 58.4 54.43 54.48 71.41 56.1 59.1 63.2
12/10/2018 12:40:54 42.78 43.26 46.15 47.4 53.6 58.4 57.51 56.75 71.41 56.2 59.1 63.2
12/10/2018 12:40:55 43.99 43.94 46.15 47.4 53.6 58.4 56.82 57.45 71.41 56.2 59.1 63.2
12/10/2018 12:40:56 42.58 43.61 46.15 47.4 53.6 58.4 55.19 56.51 71.41 56.1 59.1 63.2
12/10/2018 12:40:57 42.81 43.24 46.15 47.4 53.6 58.4 52.83 55.7 71.41 56.1 59.1 63.2
12/10/2018 12:40:58 42.67 43.31 44.42 47.4 53.6 58.4 53.07 54.23 68.47 56.1 59.1 63.2
12/10/2018 12:40:59 43.37 43.29 43.94 47.4 53.6 58.4 53.5 53.75 64.41 56.1 59.1 63.2
12/10/2018 12:41:00 41.88 43.07 43.94 47.4 53.6 58.4 52.88 53.7 60.66 56.1 59.1 63.2
12/10/2018 12:41:01 41.82 42.34 43.94 47.4 53.6 58.4 52.12 53.06 57.45 56.1 59.1 63.2
12/10/2018 12:41:02 42.99 42.7 43.94 47.4 53.6 58.4 52.99 52.81 57.45 56.1 59.1 63.2
12/10/2018 12:41:03 40.81 42.69 43.94 47.4 53.6 58.4 53.61 53.51 57.45 56.1 59.1 63.2
12/10/2018 12:41:04 42.57 42.38 43.94 47.4 53.6 58.4 53.14 53.52 57.45 56.1 59.1 63.2
12/10/2018 12:41:05 42.1 42.57 43.94 47.4 53.6 58.4 52.63 53.21 57.45 56.1 59.1 63.2
12/10/2018 12:41:06 42.71 42.55 43.94 47.4 53.6 58.4 53.49 53.4 57.45 56.1 59.1 63.2
12/10/2018 12:41:07 41.58 42.49 43.94 47.4 53.6 58.4 56.12 55.63 57.45 56.1 59.1 63.2
12/10/2018 12:41:08 43.81 43.34 43.94 47.4 53.6 58.4 58.03 57.63 57.63 56.2 59.1 63.2
12/10/2018 12:41:09 43.42 43.69 43.94 47.4 53.6 58.4 54.2 56.92 57.63 56.2 59.1 63.2
12/10/2018 12:41:10 42.77 43.53 43.94 47.4 53.6 58.4 53.91 55.41 57.63 56.2 59.1 63.2
12/10/2018 12:41:11 41.68 42.89 43.94 47.4 53.6 58.4 53.62 54.48 57.63 56.2 59.1 63.2
12/10/2018 12:41:12 42.6 42.69 43.94 47.3 53.5 58.4 52.76 53.99 57.63 56.1 59.1 63.2
12/10/2018 12:41:13 42.05 42.62 43.94 47.3 53.5 58.4 52.94 53.35 57.63 56.1 59.1 63.2
12/10/2018 12:41:14 42.3 42.58 43.94 47.3 53.5 58.4 52.18 53.25 57.63 56.1 59.1 63.2
12/10/2018 12:41:15 42.43 42.56 43.94 47.3 53.5 58.4 52.8 52.83 57.63 56.1 59.1 63.2
12/10/2018 12:41:16 41.92 42.6 43.94 47.3 53.5 58.4 53.45 53.48 57.63 56.1 59.1 63.2
12/10/2018 12:41:17 42.91 42.75 43.94 47.3 53.5 58.4 52.81 53.38 57.63 56.1 59.1 63.2
12/10/2018 12:41:18 42.03 42.94 43.94 47.3 53.5 58.4 54.07 53.83 57.63 56.1 59.1 63.2
12/10/2018 12:41:19 41.75 42.41 43.94 47.3 53.5 58.4 52.5 53.77 57.63 56.1 59.1 63.2
12/10/2018 12:41:20 42.69 42.61 43.94 47.3 53.5 58.4 52.68 53.15 57.63 56.1 59.1 63.2
12/10/2018 12:41:21 42.96 43.12 43.94 47.3 53.5 58.4 53.04 53.09 57.63 56.1 59.1 63.2
12/10/2018 12:41:22 41.34 42.51 43.94 47.3 53.5 58.4 52.5 53 57.63 56.1 59.1 63.2
12/10/2018 12:41:23 42.59 42.57 43.94 47.3 53.5 58.4 52.4 53.01 57.63 56.1 59.1 63.2
12/10/2018 12:41:24 43.09 42.84 43.94 47.3 53.5 58.4 52.46 52.53 57.63 56.1 59.1 63.2
12/10/2018 12:41:25 42.27 42.75 43.69 47.3 53.5 58.4 52.8 52.86 57.63 56.1 59.1 63.2
12/10/2018 12:41:26 42.27 42.54 43.69 47.3 53.5 58.4 52.71 52.87 57.63 56.1 59.1 63.2
12/10/2018 12:41:27 43.38 43.16 43.69 47.3 53.5 58.4 52.9 52.94 57.63 56.1 59.1 63.2
12/10/2018 12:41:28 43.09 43.41 43.69 47.3 53.5 58.4 52.74 52.91 57.63 56.1 59.1 63.2
12/10/2018 12:41:29 42.26 43.2 43.69 47.3 53.5 58.4 53.01 53.13 57.63 56.1 59.1 63.2
12/10/2018 12:41:30 41.99 42.63 43.69 47.3 53.5 58.4 51.85 52.83 57.63 56.1 59.1 63.2
12/10/2018 12:41:31 42.93 42.67 43.69 47.3 53.5 58.4 52.57 52.53 57.63 56.1 59.1 63.2
12/10/2018 12:41:32 41.87 42.75 43.69 47.3 53.5 58.4 52.78 52.79 57.63 56.1 59.1 63.2
12/10/2018 12:41:33 42.53 42.51 43.69 47.3 53.5 58.4 52.66 52.82 57.63 56.1 59.1 63.2
12/10/2018 12:41:34 42.25 42.65 43.69 47.3 53.5 58.4 53.3 53.3 57.63 56.1 59.1 63.2
12/10/2018 12:41:35 42.27 42.54 43.69 47.3 53.5 58.4 52.49 53.33 57.63 56.1 59.1 63.2
12/10/2018 12:41:36 41.5 42.45 43.69 47.3 53.5 58.4 53.18 53.14 57.63 56.1 59.1 63.2
12/10/2018 12:41:37 43.31 43.13 43.69 47.3 53.5 58.4 53.64 53.68 57.63 56.1 59.1 63.2
12/10/2018 12:41:38 47.87 47.41 47.41 47.3 53.5 58.4 58.59 58.24 58.24 56.1 59.1 63.2
12/10/2018 12:41:39 42.77 45.82 47.41 47.3 53.5 58.4 52.96 56.46 58.24 56.1 59.1 63.2
12/10/2018 12:41:40 41.63 44.26 47.41 47.3 53.5 58.4 52.75 54.63 58.24 56.1 59.1 63.2
12/10/2018 12:41:41 41.29 42.79 47.41 47.3 53.5 58.4 52.1 53.57 58.24 56.1 59.1 63.2
12/10/2018 12:41:42 42.43 42.47 47.41 47.3 53.5 58.4 52.94 53 58.24 56.1 59.1 63.2
12/10/2018 12:41:43 41.74 42.19 47.41 47.3 53.5 58.4 52.79 52.94 58.24 56.1 59.1 63.2
12/10/2018 12:41:44 42.86 42.81 47.41 47.3 53.5 58.4 52.8 52.94 58.24 56.1 59.1 63.2
12/10/2018 12:41:45 43.36 43.3 47.41 47.3 53.5 58.4 53.01 53.04 58.24 56.1 59.1 63.2
12/10/2018 12:41:46 43.16 43.5 47.41 47.3 53.5 58.4 52.97 53.05 58.24 56.1 59.1 63.2
12/10/2018 12:41:47 44.08 44.04 47.41 47.3 53.5 58.4 54.04 53.73 58.24 56.1 59.1 63.2
12/10/2018 12:41:48 42.96 43.87 47.41 47.3 53.5 58.4 53.77 53.93 58.24 56.1 59.1 63.2
12/10/2018 12:41:49 42.93 43.53 47.41 47.3 53.5 58.4 54.27 54.14 58.24 56.1 59.1 63.2
12/10/2018 12:41:50 42.67 43.01 47.41 47.3 53.5 58.4 52.89 54.3 58.24 56.1 59.1 63.2
12/10/2018 12:41:51 42.8 43.14 47.41 47.3 53.5 58.4 52.68 53.37 58.24 56.1 59.1 63.2
12/10/2018 12:41:52 42.71 43.06 47.41 47.3 53.5 58.4 53.13 53.18 58.24 56.1 59.1 63.2
12/10/2018 12:41:53 42.85 42.95 47.41 47.3 53.6 58.4 52.03 53.06 58.24 56.1 59.1 63.2
12/10/2018 12:41:54 42.93 43.17 47.41 47.3 53.6 58.4 52.35 52.59 58.24 56.1 59.1 63.2
12/10/2018 12:41:55 42.41 43.02 47.41 47.3 53.5 58.4 53.01 52.94 58.24 56.1 59.1 63.2
12/10/2018 12:41:56 42.95 43.11 47.41 47.3 53.6 58.4 52.57 53.09 58.24 56.1 59.1 63.2
12/10/2018 12:41:57 41.37 42.76 47.41 47.3 53.5 58.4 53.25 53.21 58.24 56.1 59.1 63.2
12/10/2018 12:41:58 42.84 42.76 47.41 47.3 53.5 58.4 52.73 53.15 58.24 56.1 59.1 63.2
12/10/2018 12:41:59 42.18 42.76 47.41 47.3 53.5 58.4 52.53 52.95 58.24 56.1 59.1 63.2
12/10/2018 12:42:00 42.42 42.52 47.41 47.3 53.5 58.4 52.5 52.68 58.24 56.1 59.1 63.2
12/10/2018 12:42:01 42.26 42.61 47.41 47.3 53.5 58.4 53.38 53.17 58.24 56.1 59.1 63.2
12/10/2018 12:42:02 42.88 42.87 47.41 47.3 53.5 58.4 52.71 53.13 58.24 56.1 59.1 63.2
12/10/2018 12:42:03 41.85 42.75 47.41 47.3 53.5 58.4 52.58 52.88 58.24 56.1 59.1 63.2
12/10/2018 12:42:04 42.71 42.7 47.41 47.3 53.5 58.4 51.87 52.66 58.24 56.1 59.1 63.2
12/10/2018 12:42:05 42.89 42.84 47.41 47.3 53.5 58.4 53.38 53.08 58.24 56.1 59.1 63.2
12/10/2018 12:42:06 42.15 42.87 47.41 47.3 53.5 58.4 54.06 54.22 58.24 56.1 59.1 63.2
12/10/2018 12:42:07 43.61 43.39 47.41 47.3 53.5 58.4 53.4 53.86 58.24 56.1 59.1 63.2
12/10/2018 12:42:08 42 43.34 45.82 47.3 53.5 58.4 55.11 54.93 56.46 56.1 59.1 63.2
12/10/2018 12:42:09 43.8 43.4 44.26 47.3 53.5 58.4 53.85 55.08 55.08 56.1 59.1 63.2
12/10/2018 12:42:10 42.82 43.35 44.04 47.3 53.5 58.4 53.71 54.15 55.08 56.1 59.1 63.2
12/10/2018 12:42:11 43.37 43.43 44.04 47.3 53.5 58.4 55.67 55.28 55.28 56.1 59.1 63.2
12/10/2018 12:42:12 43.11 43.37 44.04 47.3 53.5 58.4 54.96 55.3 55.3 56.1 59.1 63.2
12/10/2018 12:42:13 43.94 43.88 44.04 47.4 53.5 58.4 54.49 55.4 55.4 56.1 59.1 63.2
12/10/2018 12:42:14 42.34 43.66 44.04 47.4 53.5 58.4 53.45 54.58 55.4 56.1 59.1 63.2
12/10/2018 12:42:15 43.1 43.43 44.04 47.4 53.5 58.4 53.83 54.29 55.4 56.1 59.1 63.2
12/10/2018 12:42:16 42.08 43.15 44.04 47.4 53.5 58.4 53.21 54.13 55.4 56.1 59.1 63.2
12/10/2018 12:42:17 42.98 43.14 43.88 47.4 53.5 58.4 55.69 55.12 55.4 56.1 59.1 63.2
12/10/2018 12:42:18 43.6 43.37 43.88 47.4 53.5 58.4 53.99 55.29 55.4 56.1 59.1 63.2
12/10/2018 12:42:19 42.15 43.37 43.88 47.4 53.5 58.4 52.94 54.22 55.4 56.1 59.1 63.2
12/10/2018 12:42:20 42.39 42.74 43.88 47.4 53.5 58.4 53.88 53.95 55.4 56.1 59.1 63.2
12/10/2018 12:42:21 42.65 42.71 43.88 47.4 53.5 58.4 53.03 53.67 55.4 56.1 59.1 63.2
12/10/2018 12:42:22 42.8 42.9 43.88 47.4 53.5 58.4 54.63 54.24 55.4 56.1 59.1 63.2
12/10/2018 12:42:23 42.47 42.88 43.88 47.4 53.5 58.4 55.54 55.24 55.4 56.1 59.1 63.2
12/10/2018 12:42:24 42.52 42.83 43.88 47.4 53.5 58.4 52.62 54.89 55.4 56.1 59.1 63.2
12/10/2018 12:42:25 42.51 42.76 43.88 47.4 53.5 58.4 53.15 53.63 55.4 56.1 59.1 63.2
12/10/2018 12:42:26 43.21 43.19 43.88 47.4 53.5 58.4 53.01 53.52 55.4 56.1 59.1 63.2
12/10/2018 12:42:27 42.98 43.18 43.88 47.4 53.5 58.4 53.17 53.28 55.4 56.1 59.1 63.2
12/10/2018 12:42:28 41.63 42.98 43.88 47.4 53.5 58.4 52.88 53.47 55.4 56.1 59.1 63.2
12/10/2018 12:42:29 42.71 42.6 43.88 47.4 53.5 58.4 53.77 53.6 55.4 56.1 59.1 63.2
12/10/2018 12:42:30 42.24 42.73 43.88 47.4 53.5 58.4 54.63 54.45 55.4 56.1 59.1 63.2
12/10/2018 12:42:31 42.32 42.65 43.88 47.4 53.5 58.4 54.92 55.1 55.4 56.1 59.1 63.2
12/10/2018 12:42:32 42.84 43.02 43.88 47.4 53.5 58.4 53.6 54.77 55.4 56.1 59.1 63.2
12/10/2018 12:42:33 41.96 42.77 43.88 47.4 53.5 58.4 54.33 54.62 55.4 56.1 59.1 63.2
12/10/2018 12:42:34 43.59 43.19 43.88 47.4 53.5 58.4 53.49 54.42 55.4 56.1 59.1 63.2
12/10/2018 12:42:35 42.48 43.29 43.88 47.4 53.5 58.4 52.83 53.62 55.4 56.1 59.1 63.2
12/10/2018 12:42:36 41.99 42.86 43.88 47.4 53.5 58.4 56.8 56.2 56.2 56.1 59.1 63.2
12/10/2018 12:42:37 43.67 43.37 43.88 47.4 53.5 58.4 56.65 56.55 56.55 56.2 59.1 63.2
12/10/2018 12:42:38 42.28 43.55 43.88 47.4 53.5 58.4 58.74 58.35 58.35 56.2 59.1 63.2
12/10/2018 12:42:39 43.27 43.36 43.88 47.4 53.5 58.4 62.41 61.52 61.52 56.2 59.1 63.2
12/10/2018 12:42:40 42.1 43.1 43.88 47.4 53.5 58.4 60.28 61.59 61.59 56.3 59.1 63.2
12/10/2018 12:42:41 42.78 42.93 43.88 47.4 53.5 58.4 60.74 61.09 61.59 56.3 59.1 63.2
12/10/2018 12:42:42 43.34 43.2 43.88 47.4 53.5 58.4 57.45 60.72 61.59 56.3 59.1 63.2
12/10/2018 12:42:43 42.37 43.21 43.66 47.4 53.5 58.4 59.92 59.64 61.59 56.3 59.1 63.2
12/10/2018 12:42:44 42.51 42.95 43.55 47.4 53.5 58.4 58.42 59.69 61.59 56.4 59.1 63.2
12/10/2018 12:42:45 42.41 42.69 43.55 47.4 53.5 58.4 59.95 59.88 61.59 56.4 59.1 63.2
12/10/2018 12:42:46 42.67 42.75 43.55 47.4 53.5 58.4 60.41 60.57 61.59 56.4 59.1 63.2
12/10/2018 12:42:47 43.18 43.3 43.55 47.4 53.5 58.4 56.95 59.74 61.59 56.4 59.1 63.2
12/10/2018 12:42:48 42.7 43.25 43.55 47.4 53.5 58.4 57.3 58.32 61.59 56.4 59.1 63.2
12/10/2018 12:42:49 43.63 43.38 43.55 47.4 53.5 58.4 55.92 58.03 61.59 56.4 59.1 63.2
12/10/2018 12:42:50 42.73 43.32 43.55 47.4 53.5 58.4 54.01 56.5 61.59 56.4 59.1 63.2
12/10/2018 12:42:51 42.65 43.16 43.55 47.4 53.5 58.4 53.59 55.22 61.59 56.4 59.1 63.2
12/10/2018 12:42:52 42.18 42.85 43.55 47.4 53.5 58.4 53.6 54.43 61.59 56.4 59.1 63.2
12/10/2018 12:42:53 41.23 42.38 43.55 47.4 53.5 58.4 52.89 53.82 61.59 56.4 59.1 63.2
12/10/2018 12:42:54 41.89 42.44 43.55 47.4 53.5 58.4 53.19 53.34 61.59 56.4 59.1 63.2
12/10/2018 12:42:55 42.72 42.68 43.55 47.4 53.5 58.4 55.1 54.73 61.59 56.5 59.1 63.2
12/10/2018 12:42:56 42.94 42.9 43.55 47.4 53.5 58.4 54.46 54.95 61.59 56.5 59.1 63.2
12/10/2018 12:42:57 41.9 42.91 43.55 47.4 53.5 58.4 53.41 54.52 61.59 56.5 59.1 63.2
12/10/2018 12:42:58 42.45 42.46 43.55 47.4 53.5 58.4 53.26 54.09 61.59 56.5 59.1 63.2
12/10/2018 12:42:59 42.3 42.6 43.55 47.4 53.5 58.4 52.93 53.45 61.59 56.4 59.1 63.2
12/10/2018 12:43:00 43.1 43.09 43.55 47.4 53.5 58.4 53.98 53.84 61.59 56.4 59.1 63.2
12/10/2018 12:43:01 42.87 43.13 43.55 47.4 53.5 58.4 53.76 53.92 61.59 56.4 59.1 63.2
12/10/2018 12:43:02 43.12 43.26 43.55 47.4 53.5 58.4 53.44 53.77 61.59 56.4 59.1 63.2
12/10/2018 12:43:03 42.88 43.34 43.55 47.4 53.5 58.4 52.57 53.57 61.59 56.4 59.1 63.2
12/10/2018 12:43:04 42.76 42.98 43.55 47.4 53.5 58.4 53.69 53.66 61.59 56.4 59.1 63.2
12/10/2018 12:43:05 41.36 42.99 43.55 47.4 53.5 58.4 53.72 53.73 61.59 56.4 59.1 63.2
12/10/2018 12:43:06 42.72 42.5 43.55 47.4 53.5 58.4 52.86 53.64 61.59 56.4 59.1 63.2
12/10/2018 12:43:07 42.97 42.94 43.55 47.4 53.5 58.4 53.23 53.32 61.59 56.4 59.1 63.2
12/10/2018 12:43:08 42.56 43.03 43.38 47.4 53.5 58.4 53.37 53.41 61.59 56.4 59.1 63.2
12/10/2018 12:43:09 41.71 42.8 43.38 47.4 53.5 58.4 52.68 53.38 61.59 56.4 59.1 63.2
12/10/2018 12:43:10 42.35 42.63 43.38 47.4 53.5 58.4 52.55 53.02 61.09 56.4 59.1 63.2
12/10/2018 12:43:11 42.56 42.72 43.38 47.4 53.5 58.4 53.04 53.08 60.72 56.4 59.1 63.2
12/10/2018 12:43:12 40.94 42.41 43.38 47.4 53.5 58.4 52.98 53.05 60.57 56.4 59.1 63.2
12/10/2018 12:43:13 42.05 42.29 43.38 47.4 53.5 58.4 53 53.14 60.57 56.4 59.1 63.2
12/10/2018 12:43:14 43.6 43.13 43.38 47.4 53.5 58.4 53.51 53.54 60.57 56.4 59.1 63.2
12/10/2018 12:43:15 42.23 43.06 43.38 47.4 53.5 58.4 52.97 53.36 60.57 56.4 59.1 63.2
12/10/2018 12:43:16 42.24 42.71 43.38 47.4 53.5 58.4 53.64 53.55 59.74 56.4 59.1 63.2
12/10/2018 12:43:17 41.55 42.59 43.38 47.4 53.5 58.4 53.06 53.48 58.32 56.4 59.1 63.2
12/10/2018 12:43:18 41.64 41.97 43.38 47.4 53.5 58.4 52.67 53.26 58.03 56.4 59.1 63.2
12/10/2018 12:43:19 43.9 43.19 43.34 47.4 53.5 58.4 56.52 55.83 56.5 56.4 59.1 63.2
12/10/2018 12:43:20 42.76 43.43 43.43 47.4 53.5 58.4 59.83 58.8 58.8 56.4 59.1 63.2
12/10/2018 12:43:21 41.68 42.98 43.43 47.4 53.5 58.4 57.24 59.17 59.17 56.4 59.1 63.2
12/10/2018 12:43:22 42.39 42.54 43.43 47.4 53.5 58.4 53.06 57.3 59.17 56.4 59.1 63.2
12/10/2018 12:43:23 42.69 42.87 43.43 47.4 53.5 58.4 52.83 55.18 59.17 56.4 59.1 63.2
12/10/2018 12:43:24 43.26 43.16 43.43 47.4 53.5 58.4 53.95 54.16 59.17 56.4 59.1 63.2
12/10/2018 12:43:25 42.34 42.9 43.43 47.4 53.5 58.4 54.19 54.44 59.17 56.4 59.1 63.2
12/10/2018 12:43:26 42.46 42.77 43.43 47.4 53.5 58.4 54.08 54.28 59.17 56.4 59.1 63.2
12/10/2018 12:43:27 42.85 43.07 43.43 47.4 53.5 58.4 54.37 54.48 59.17 56.4 59.1 63.2
12/10/2018 12:43:28 43.35 43.4 43.43 47.4 53.5 58.4 52.75 54.26 59.17 56.4 59.1 63.2
12/10/2018 12:43:29 43.5 43.53 43.53 47.4 53.5 58.4 53.15 53.59 59.17 56.4 59.1 63.2
12/10/2018 12:43:30 42.79 43.45 43.53 47.4 53.5 58.4 52.31 53.23 59.17 56.4 59.1 63.2
12/10/2018 12:43:31 42.74 43.19 43.53 47.4 53.5 58.4 53.39 53.3 59.17 56.4 59.1 63.2
12/10/2018 12:43:32 42.78 43.15 43.53 47.4 53.5 58.4 53.93 53.72 59.17 56.4 59.1 63.2
12/10/2018 12:43:33 42.7 43.06 43.53 47.4 53.5 58.4 52.94 53.66 59.17 56.4 59.1 63.2
12/10/2018 12:43:34 42.96 43.06 43.53 47.4 53.5 58.4 54.47 54.24 59.17 56.4 59.1 63.2
12/10/2018 12:43:35 43.3 43.25 43.53 47.4 53.5 58.4 57.05 56.47 59.17 56.5 59.1 63.2
12/10/2018 12:43:36 42.34 43.38 43.53 47.4 53.5 58.4 54.62 56.38 59.17 56.5 59.1 63.2
12/10/2018 12:43:37 42.61 43.02 43.53 47.4 53.5 58.4 55.45 55.5 59.17 56.5 59.1 63.2
12/10/2018 12:43:38 42.36 42.6 43.53 47.4 53.5 58.4 54.88 55.82 59.17 56.5 59.1 63.2
12/10/2018 12:43:39 42.91 42.94 43.53 47.4 53.5 58.4 53.98 54.94 59.17 56.5 59.1 63.2
12/10/2018 12:43:40 43.17 43.18 43.53 47.4 53.5 58.4 52.7 54.43 59.17 56.5 59.1 63.2
12/10/2018 12:43:41 42.95 43.24 43.53 47.4 53.5 58.4 53.05 53.49 59.17 56.5 59.1 63.2
12/10/2018 12:43:42 43.38 43.65 43.65 47.4 53.5 58.4 54.62 54.3 59.17 56.5 59.1 63.2
12/10/2018 12:43:43 42.9 43.55 43.65 47.4 53.5 58.4 53.3 54.26 59.17 56.5 59.1 63.2
12/10/2018 12:43:44 41.65 43.31 43.65 47.4 53.5 58.4 52.96 53.79 59.17 56.5 59.1 63.2
12/10/2018 12:43:45 43.87 43.63 43.65 47.4 53.5 58.4 57.06 56.61 59.17 56.5 59.1 63.2
12/10/2018 12:43:46 43.56 43.67 43.67 47.4 53.5 58.4 53.85 55.7 59.17 56.5 59.1 63.2
12/10/2018 12:43:47 42.03 43.5 43.67 47.4 53.5 58.4 53.02 54.66 59.17 56.5 59.1 63.2
12/10/2018 12:43:48 43.13 43.04 43.67 47.4 53.5 58.4 58.83 58.25 59.17 56.5 59.1 63.2
12/10/2018 12:43:49 42.03 42.92 43.67 47.4 53.5 58.4 52.5 57.26 59.17 56.5 59.1 63.2
12/10/2018 12:43:50 43.12 42.97 43.67 47.4 53.5 58.4 52.93 54.88 59.17 56.5 59.1 63.2
12/10/2018 12:43:51 42.87 43.18 43.67 47.4 53.5 58.4 53.01 53.76 58.25 56.5 59.1 63.2
12/10/2018 12:43:52 42.8 42.97 43.67 47.4 53.5 58.4 52.92 53.3 58.25 56.5 59.1 63.2
12/10/2018 12:43:53 43.91 43.79 43.79 47.4 53.5 58.4 53.39 53.41 58.25 56.5 59.1 63.2
12/10/2018 12:43:54 45.23 44.8 44.8 47.4 53.5 58.4 55.43 54.77 58.25 56.5 59.1 63.2
12/10/2018 12:43:55 56.09 55.48 55.48 47.5 53.5 58.4 67.23 66.31 66.31 56.6 59.2 63.2
12/10/2018 12:43:56 43.96 53.05 55.48 47.5 53.5 58.4 54.2 64.3 66.31 56.6 59.2 63.2
12/10/2018 12:43:57 48.55 49.79 55.48 47.5 53.5 58.4 60.9 61.18 66.31 56.7 59.2 63.2
12/10/2018 12:43:58 44.72 49.28 55.48 47.5 53.5 58.4 55.5 60.83 66.31 56.7 59.2 63.2
12/10/2018 12:43:59 46.11 46.97 55.48 47.5 53.5 58.4 62.13 61.47 66.31 56.7 59.2 63.2
12/10/2018 12:44:00 44.85 46.51 55.48 47.5 53.5 58.4 56.54 61 66.31 56.7 59.2 63.2
12/10/2018 12:44:01 43.3 45.73 55.48 47.5 53.5 58.4 58.91 59.82 66.31 56.7 59.2 63.2
12/10/2018 12:44:02 43.94 44.78 55.48 47.5 53.5 58.4 57.03 59.1 66.31 56.8 59.2 63.2
12/10/2018 12:44:03 43.97 44.24 55.48 47.5 53.5 58.4 54.35 57.64 66.31 56.8 59.2 63.2
12/10/2018 12:44:04 43.27 44.58 55.48 47.5 53.5 58.4 53.36 55.91 66.31 56.8 59.2 63.2
12/10/2018 12:44:05 43.45 43.88 55.48 47.5 53.5 58.4 53.9 54.52 66.31 56.8 59.2 63.2
12/10/2018 12:44:06 43.89 43.79 55.48 47.5 53.5 58.4 54.44 54.85 66.31 56.8 59.2 63.2
12/10/2018 12:44:07 42.86 43.77 55.48 47.5 53.5 58.4 52.95 54.2 66.31 56.8 59.2 63.2
12/10/2018 12:44:08 42.9 43.56 55.48 47.5 53.5 58.4 53.3 53.59 66.31 56.8 59.2 63.2
12/10/2018 12:44:09 42.84 43.08 55.48 47.5 53.5 58.4 53.44 53.58 66.31 56.8 59.2 63.2
12/10/2018 12:44:10 42.97 43.11 55.48 47.5 53.5 58.4 53.59 53.8 66.31 56.8 59.2 63.2
12/10/2018 12:44:11 43.66 43.62 55.48 47.5 53.5 58.4 54.33 54.48 66.31 56.8 59.2 63.2
12/10/2018 12:44:12 42.72 43.69 55.48 47.5 53.5 58.4 53.27 53.92 66.31 56.8 59.2 63.2
12/10/2018 12:44:13 42.81 43.12 55.48 47.5 53.5 58.4 53.21 53.75 66.31 56.8 59.2 63.2
12/10/2018 12:44:14 42.87 43.14 55.48 47.5 53.5 58.4 53.08 53.5 66.31 56.8 59.2 63.2
12/10/2018 12:44:15 42.62 42.92 55.48 47.5 53.5 58.4 53 53.28 66.31 56.8 59.2 63.2
12/10/2018 12:44:16 42.71 43.04 55.48 47.5 53.5 58.4 52.55 53.09 66.31 56.8 59.2 63.2
12/10/2018 12:44:17 42.97 43 55.48 47.5 53.5 58.4 52.43 52.75 66.31 56.8 59.2 63.2
12/10/2018 12:44:18 42.34 43.18 55.48 47.5 53.5 58.4 53.79 53.57 66.31 56.8 59.2 63.2
12/10/2018 12:44:19 43.2 43.14 55.48 47.5 53.5 58.4 53.1 53.34 66.31 56.8 59.2 63.2
12/10/2018 12:44:20 42.33 43.2 55.48 47.5 53.5 58.4 53.65 53.6 66.31 56.8 59.2 63.2
12/10/2018 12:44:21 45.66 45.16 55.48 47.5 53.5 58.4 55.61 55.28 66.31 56.8 59.2 63.2
12/10/2018 12:44:22 42.07 45.15 55.48 47.5 53.5 58.4 53.93 55.28 66.31 56.8 59.2 63.2
12/10/2018 12:44:23 42.67 43.39 55.48 47.5 53.5 58.4 53.96 54.56 66.31 56.8 59.2 63.2
12/10/2018 12:44:24 41.29 43.13 55.48 47.5 53.5 58.4 52.75 54.15 66.31 56.8 59.2 63.2
12/10/2018 12:44:25 43.35 42.94 53.05 47.5 53.5 58.4 53.56 53.76 64.3 56.8 59.2 63.2
12/10/2018 12:44:26 42.9 42.99 49.79 47.5 53.5 58.4 53.74 54.12 61.47 56.8 59.2 63.2
12/10/2018 12:44:27 42.76 43.17 49.28 47.5 53.5 58.4 54.57 54.53 61.47 56.8 59.2 63.2
12/10/2018 12:44:28 42.47 43.07 46.97 47.5 53.5 58.4 58.16 57.31 61.47 56.8 59.2 63.2
12/10/2018 12:44:29 41.38 42.64 46.51 47.5 53.5 58.4 54.01 56.79 61 56.8 59.2 63.2
12/10/2018 12:44:30 42.87 42.71 45.73 47.5 53.5 58.4 54.63 55.13 59.82 56.8 59.2 63.2
12/10/2018 12:44:31 42.65 43.01 45.16 47.5 53.5 58.4 54.53 54.92 59.1 56.8 59.2 63.2
12/10/2018 12:44:32 42.82 43.06 45.16 47.5 53.5 58.4 54.31 54.95 57.64 56.8 59.2 63.2
12/10/2018 12:44:33 43 43.01 45.16 47.5 53.5 58.4 55.21 55.17 57.31 56.8 59.2 63.2
12/10/2018 12:44:34 42.85 43.04 45.16 47.5 53.5 58.4 54.57 55.7 57.31 56.8 59.2 63.2
12/10/2018 12:44:35 43.66 43.54 45.16 47.5 53.5 58.4 53.33 54.6 57.31 56.8 59.2 63.2
12/10/2018 12:44:36 42.7 43.56 45.16 47.5 53.5 58.4 53.68 53.99 57.31 56.8 59.2 63.2
12/10/2018 12:44:37 42.45 43.16 45.16 47.5 53.5 58.4 52.66 53.76 57.31 56.8 59.2 63.2
12/10/2018 12:44:38 43.28 43.14 45.16 47.5 53.5 58.4 52.78 53.28 57.31 56.7 59.2 63.2
12/10/2018 12:44:39 43.14 43.36 45.16 47.5 53.5 58.4 53.36 53.44 57.31 56.7 59.2 63.2
12/10/2018 12:44:40 42 43.18 45.16 47.5 53.5 58.4 53.03 53.31 57.31 56.7 59.2 63.2
12/10/2018 12:44:41 42.81 43.08 45.16 47.5 53.5 58.4 52.76 53.23 57.31 56.7 59.2 63.1
12/10/2018 12:44:42 43.26 43.13 45.16 47.5 53.5 58.4 52.84 53.03 57.31 56.7 59.2 63.1
12/10/2018 12:44:43 42.16 43.27 45.16 47.5 53.5 58.4 52.26 53.1 57.31 56.7 59.2 63.1
12/10/2018 12:44:44 42.79 42.87 45.16 47.5 53.5 58.4 53.37 53.14 57.31 56.7 59.2 63.1
12/10/2018 12:44:45 43.23 43.41 45.16 47.5 53.5 58.4 52.57 53.29 57.31 56.7 59.2 63.1
12/10/2018 12:44:46 42.53 43.2 45.16 47.5 53.5 58.4 52.9 52.93 57.31 56.7 59.2 63.1
12/10/2018 12:44:47 43.27 43.22 45.16 47.5 53.5 58.4 53.21 53.33 57.31 56.7 59.2 63.1
12/10/2018 12:44:48 42.32 43.2 45.16 47.5 53.5 58.4 53.23 53.25 57.31 56.7 59.2 63.1
12/10/2018 12:44:49 43.07 43.15 45.16 47.4 53.5 58.4 53.56 53.47 57.31 56.7 59.2 63.1
12/10/2018 12:44:50 43.06 43.18 45.16 47.4 53.5 58.4 54.46 54.31 57.31 56.7 59.2 63.1
12/10/2018 12:44:51 41.77 42.87 45.15 45.9 53.5 58.4 55.58 55.12 57.31 56.1 59.2 63.1
12/10/2018 12:44:52 42.62 42.65 43.56 44.3 53.5 58.4 53.3 55.17 57.31 56 59.2 63.1
12/10/2018 12:44:53 42.93 42.98 43.56 44.2 53.5 58.4 53.48 54.03 57.31 56 59.2 63.1
12/10/2018 12:44:54 42.72 42.95 43.56 43.4 53.5 58.4 54.18 54.12 57.31 55.8 59.2 63.1
12/10/2018 12:44:55 42.91 43.13 43.56 43.3 53.5 58.4 53.56 54.31 57.31 55.8 59.2 63.1
12/10/2018 12:44:56 43.02 43.23 43.56 43.3 53.5 58.4 52.43 53.64 57.31 55.8 59.2 63.1
12/10/2018 12:44:57 43.21 43.23 43.56 43.3 53.5 58.4 53.53 53.39 57.31 55.7 59.2 63.1
12/10/2018 12:44:58 43.61 43.54 43.56 43.3 53.5 58.4 53.67 53.7 56.79 55.7 59.2 63.1
12/10/2018 12:44:59 42.35 43.5 43.56 43.3 53.5 58.4 53.47 53.66 55.7 55.7 59.2 63.1
12/10/2018 12:45:00 42.57 42.99 43.56 43.3 53.5 58.4 53.09 53.62 55.7 55.7 59.2 63.1
12/10/2018 12:45:01 43.04 43.1 43.56 43.3 53.5 58.4 53.68 53.74 55.7 55.7 59.2 63.1
12/10/2018 12:45:02 44.2 43.86 43.86 43.3 53.5 58.4 56.42 55.94 55.94 55.7 59.2 63.1
12/10/2018 12:45:03 43.67 44.37 44.37 43.3 53.5 58.4 56.49 56.77 56.77 55.7 59.2 63.1
12/10/2018 12:45:04 42.2 43.59 44.37 43.3 53.5 58.4 53.57 56.15 56.77 55.7 59.2 63.1
12/10/2018 12:45:05 42.44 43.06 44.37 43.3 53.5 58.4 54.18 54.73 56.77 55.7 59.2 63.1
12/10/2018 12:45:06 42.65 42.78 44.37 43.3 53.5 58.4 53.41 54.47 56.77 55.6 59.2 63.1
12/10/2018 12:45:07 43.11 43.47 44.37 43.3 53.5 58.4 53.78 54 56.77 55.6 59.2 63.1
12/10/2018 12:45:08 44.08 43.84 44.37 43.3 53.5 58.4 53.24 53.8 56.77 55.6 59.2 63.1
12/10/2018 12:45:09 42.97 43.97 44.37 43.3 53.5 58.4 67.33 66.42 66.42 55.8 59.2 63.1
12/10/2018 12:45:10 42.76 43.46 44.37 43.3 53.5 58.4 63.93 67.36 67.36 55.9 59.2 63.1
12/10/2018 12:45:11 42.72 42.92 44.37 43.2 53.5 58.4 54.6 64.34 67.36 55.8 59.2 63.1
12/10/2018 12:45:12 42.38 43.13 44.37 43.2 53.5 58.4 53.53 60.77 67.36 55.8 59.2 63.1
12/10/2018 12:45:13 42.81 42.73 44.37 43.2 53.5 58.4 53.73 57.67 67.36 55.8 59.2 63.1
12/10/2018 12:45:14 42.65 43.05 44.37 43.2 53.5 58.4 57.87 58.45 67.36 55.9 59.2 63.1
12/10/2018 12:45:15 42.5 42.99 44.37 43.2 53.5 58.4 55.66 56.43 67.36 55.9 59.2 63.1
12/10/2018 12:45:16 42.71 42.86 44.37 43.2 53.5 58.4 54.8 56.04 67.36 55.9 59.2 63.1
12/10/2018 12:45:17 43.08 42.94 44.37 43.2 53.5 58.4 55.12 55.34 67.36 55.9 59.2 63.1
12/10/2018 12:45:18 43.06 43.27 44.37 43.2 53.5 58.4 56.28 56.29 67.36 55.9 59.2 63.1
12/10/2018 12:45:19 42.31 43.06 44.37 43.2 53.5 58.4 58.77 58.11 67.36 55.9 59.2 63.1
12/10/2018 12:45:20 42.87 43.08 44.37 43.2 53.5 58.4 57.81 58.32 67.36 55.9 59.2 63.1
12/10/2018 12:45:21 42.74 43.16 44.37 43.2 53.5 58.4 59.57 59.13 67.36 55.9 59.3 63.1
12/10/2018 12:45:22 42.2 42.63 44.37 43.2 53.5 58.4 58.17 58.94 67.36 56 59.3 63.1
12/10/2018 12:45:23 42.6 42.76 44.37 43.2 53.5 58.4 56.58 58.46 67.36 56 59.3 63.1
12/10/2018 12:45:24 42.68 42.88 44.37 43.2 53.5 58.4 56.96 57.58 67.36 56 59.3 63.1
12/10/2018 12:45:25 42.2 42.79 44.37 43.2 53.5 58.4 56.79 57.42 67.36 56 59.3 63.1
12/10/2018 12:45:26 42.47 42.81 44.37 43.2 53.5 58.4 56.08 56.84 67.36 56 59.3 63.1
12/10/2018 12:45:27 42.78 42.92 44.37 43.2 53.5 58.4 57.2 57.26 67.36 55.6 59.3 63.1
12/10/2018 12:45:28 42.73 42.99 44.37 43.2 53.5 58.4 55.64 56.92 67.36 55.3 59.3 63.1
12/10/2018 12:45:29 43.69 43.54 44.37 43.2 53.5 58.4 56.18 56.55 67.36 55.3 59.3 63.1
12/10/2018 12:45:30 43.98 44 44.37 43.2 53.5 58.4 59.87 59.51 67.36 55.3 59.3 63.1
12/10/2018 12:45:31 45.82 45.62 45.62 43.2 53.5 58.4 58.87 59.9 67.36 55.3 59.3 63.1
12/10/2018 12:45:32 45.69 45.94 45.94 43.2 53.5 58.4 57.95 59.23 67.36 55.3 59.3 63.1
12/10/2018 12:45:33 46.5 46.76 46.76 43.2 53.5 58.4 60.83 60.44 67.36 55.4 59.3 63.1
12/10/2018 12:45:34 46.26 47.2 47.2 43.2 53.5 58.4 61.38 61.01 67.36 55.4 59.3 63.1
12/10/2018 12:45:35 49.12 49.06 49.06 43.3 53.5 58.4 61.12 61.66 67.36 55.5 59.3 63.2
12/10/2018 12:45:36 44.99 48.1 49.06 43.3 53.5 58.4 59.87 61.82 67.36 55.5 59.3 63.2
12/10/2018 12:45:37 47.99 47.94 49.06 43.3 53.5 58.4 60.27 60.73 67.36 55.5 59.3 63.2
12/10/2018 12:45:38 43.03 47.64 49.06 43.3 53.5 58.4 55.25 60.69 67.36 55.6 59.3 63.2
12/10/2018 12:45:39 42.54 45.3 49.06 43.3 53.5 58.4 53.02 58.02 67.36 55.6 59.3 63.2
12/10/2018 12:45:40 42.56 44.03 49.06 43.3 53.5 58.4 53.75 55.69 64.34 55.6 59.3 63.2
12/10/2018 12:45:41 41.63 43.19 49.06 43.3 53.5 58.4 52.56 54.7 61.82 55.6 59.3 63.2
12/10/2018 12:45:42 42.62 42.71 49.06 43.3 53.5 58.4 52.63 53.5 61.82 55.6 59.3 63.2
12/10/2018 12:45:43 43.8 43.88 49.06 43.3 53.5 58.4 53.33 53.3 61.82 55.6 59.3 63.2
12/10/2018 12:45:44 41.99 43.28 49.06 43.3 53.5 58.4 52.35 53.18 61.82 55.6 59.3 63.2
12/10/2018 12:45:45 42.73 42.86 49.06 43.3 53.5 58.4 53.32 53.24 61.82 55.6 59.3 63.2
12/10/2018 12:45:46 42.6 42.9 49.06 43.3 53.5 58.4 53.34 53.4 61.82 55.6 59.3 63.2
12/10/2018 12:45:47 42.14 42.75 49.06 43.3 53.5 58.4 52.98 53.34 61.82 55.5 59.3 63.2
12/10/2018 12:45:48 42.44 42.64 49.06 43.3 53.5 58.4 53.16 53.31 61.82 55.5 59.3 63.2
12/10/2018 12:45:49 42.4 42.53 49.06 43.3 53.5 58.4 52.66 53.26 61.82 55.5 59.3 63.2
12/10/2018 12:45:50 43.6 43.18 49.06 43.3 53.5 58.4 52.69 53.06 61.82 55.5 59.3 63.2
12/10/2018 12:45:51 44.65 44.51 49.06 43.3 53.5 58.4 55 54.47 61.82 55.5 59.3 63.2
12/10/2018 12:45:52 42.75 44.45 49.06 43.3 53.5 58.4 52.68 54.36 61.82 55.5 59.3 63.2
12/10/2018 12:45:53 43.16 43.37 49.06 43.3 53.5 58.4 52.86 53.4 61.82 55.5 59.3 63.2
12/10/2018 12:45:54 43.04 43.43 49.06 43.3 53.5 58.4 52.8 53.14 61.82 55.5 59.3 63.2
12/10/2018 12:45:55 44.28 43.91 49.06 43.3 53.5 58.4 53.44 53.44 61.82 55.5 59.3 63.2
12/10/2018 12:45:56 44.43 44.77 49.06 43.3 53.5 58.4 53.03 53.33 61.82 55.5 59.3 63.2
12/10/2018 12:45:57 43.53 44.43 49.06 43.3 53.5 58.4 53.28 53.33 61.82 55.5 59.3 63.2
12/10/2018 12:45:58 41.98 43.89 49.06 43.3 53.5 58.4 53.06 53.41 61.82 55.5 59.3 63.2
12/10/2018 12:45:59 42.87 43.13 49.06 43.3 53.5 58.4 53.58 53.69 61.82 55.5 59.3 63.2
12/10/2018 12:46:00 42.27 42.75 49.06 43.3 53.5 58.4 53.7 53.86 61.82 55.5 59.3 63.2
12/10/2018 12:46:01 42.39 42.69 49.06 43.3 53.5 58.4 53.24 53.84 61.82 55.5 59.3 63.2
12/10/2018 12:46:02 43.04 42.98 49.06 43.3 53.5 58.4 54.73 54.54 61.82 55.5 59.3 63.2
12/10/2018 12:46:03 42.49 43.14 49.06 43.3 53.5 58.4 52.82 54.4 61.82 55.5 59.3 63.2
12/10/2018 12:46:04 43.01 43.1 49.06 43.3 53.5 58.4 53.7 53.73 61.82 55.5 59.3 63.2
12/10/2018 12:46:05 43 43.09 48.1 43.3 53.5 58.4 53.89 53.9 61.82 55.5 59.3 63.2
12/10/2018 12:46:06 42.71 43.03 47.94 43.3 53.5 58.4 53.48 53.9 60.73 55.5 59.3 63.2
12/10/2018 12:46:07 42.65 43 47.64 43.3 53.5 58.4 53.83 53.96 60.69 55.5 59.3 63.2
12/10/2018 12:46:08 42.46 42.73 45.3 43.3 53.5 58.4 54 54 58.02 55.5 59.3 63.2
12/10/2018 12:46:09 44.05 43.69 44.77 43.3 53.5 58.4 53.61 54.03 55.69 55.5 59.3 63.2
12/10/2018 12:46:10 42.26 43.72 44.77 43.3 53.5 58.4 53.07 54 54.7 55.5 59.3 63.2
12/10/2018 12:46:11 42.24 43.08 44.77 43.3 53.5 58.4 53.03 53.44 54.54 55.5 59.3 63.2
12/10/2018 12:46:12 42.14 42.83 44.77 43.3 53.5 58.4 52.85 53.29 54.54 55.5 59.3 63.2
12/10/2018 12:46:13 41.97 42.59 44.77 43.3 53.5 58.4 53.1 53.14 54.54 55.5 59.3 63.2
12/10/2018 12:46:14 44.21 43.81 44.77 43.3 53.5 58.4 53.16 53.29 54.54 55.5 59.3 63.2
12/10/2018 12:46:15 42.88 43.3 44.77 43.3 53.5 58.4 52.69 53.12 54.54 55.5 59.3 63.2
12/10/2018 12:46:16 44.22 44.05 44.77 43.3 53.5 58.4 53.32 53.28 54.54 55.5 59.3 63.2
12/10/2018 12:46:17 44 44.51 44.77 43.3 53.5 58.4 53.68 53.65 54.54 55.5 59.3 63.2
12/10/2018 12:46:18 41.89 44 44.77 43.3 53.5 58.4 53.34 53.49 54.54 55.5 59.3 63.2
12/10/2018 12:46:19 43.36 43.72 44.77 43.3 53.5 58.4 52.28 53.44 54.54 55.5 59.3 63.2
12/10/2018 12:46:20 43.05 43.38 44.77 43.3 53.5 58.4 53.1 53.17 54.54 55.5 59.3 63.2
12/10/2018 12:46:21 42.43 43.11 44.77 43.3 53.5 58.4 53.35 53.48 54.54 55.5 59.3 63.2
12/10/2018 12:46:22 42.64 42.95 44.77 43.3 53.5 58.4 53.04 53.26 54.54 55.5 59.3 63.2
12/10/2018 12:46:23 43.5 43.49 44.77 43.3 53.5 58.4 53.13 53.47 54.54 55.5 59.3 63.2
12/10/2018 12:46:24 43.02 43.67 44.77 43.3 53.5 58.4 53.06 53.14 54.54 55.5 59.3 63.2
12/10/2018 12:46:25 42.87 43.2 44.77 43.3 53.5 58.4 53.36 53.47 54.54 55.5 59.3 63.2
12/10/2018 12:46:26 42.76 43.05 44.51 43.4 53.5 58.4 52.94 53.29 54.54 55.5 59.3 63.2
12/10/2018 12:46:27 42.28 43.22 44.51 43.3 53.5 58.4 52.9 53.23 54.54 55.5 59.3 63.2
12/10/2018 12:46:28 41.54 42.47 44.51 43.3 53.5 58.4 53.09 53.26 54.54 55.5 59.3 63.2
12/10/2018 12:46:29 43.56 43.09 44.51 43.3 53.5 58.4 53.47 53.31 54.54 55.5 59.3 63.2
12/10/2018 12:46:30 42.9 43.17 44.51 43.3 53.5 58.4 52.67 53.33 54.54 55.5 59.3 63.2
12/10/2018 12:46:31 41.98 42.88 44.51 43.3 53.5 58.4 52.33 52.86 54.54 55.5 59.3 63.2
12/10/2018 12:46:32 42.88 42.82 44.51 43.4 53.5 58.4 52.31 52.65 54.4 55.5 59.3 63.2
12/10/2018 12:46:33 42.5 42.8 44.51 43.3 53.5 58.4 52.67 52.67 54.03 55.5 59.3 63.2
12/10/2018 12:46:34 45.2 44.78 44.78 43.4 53.5 58.4 53.91 53.8 54.03 55.5 59.3 63.2
12/10/2018 12:46:35 42.6 43.9 44.78 43.4 53.5 58.4 52.57 53.27 54.03 55.5 59.3 63.2
12/10/2018 12:46:36 42 43.24 44.78 43.4 53.5 58.4 52.07 52.85 54.03 55.5 59.3 63.2
12/10/2018 12:46:37 42.93 42.97 44.78 43.4 53.5 58.4 53.18 52.94 54.03 55.5 59.3 63.2
12/10/2018 12:46:38 41.91 42.81 44.78 43.3 53.5 58.4 53.04 53.24 54.03 55.5 59.3 63.2
12/10/2018 12:46:39 42.36 42.43 44.78 43.3 53.5 58.4 52.43 53.14 54 55.5 59.3 63.2
12/10/2018 12:46:40 42.69 42.74 44.78 43.3 53.5 58.4 53.01 53 53.8 55.5 59.3 63.2
12/10/2018 12:46:41 43.25 43.11 44.78 43.3 53.5 58.4 53.03 53.14 53.8 55.5 59.3 63.2
12/10/2018 12:46:42 42.48 43.18 44.78 43.3 53.5 58.4 52.51 53.11 53.8 55.5 59.3 63.1
12/10/2018 12:46:43 42.53 43.06 44.78 43.3 53.5 58.4 53.46 53.25 53.8 55.5 59.3 63.1
12/10/2018 12:46:44 42.42 42.83 44.78 43.3 53.5 58.4 53.37 53.52 53.8 55.5 59.3 63.1
12/10/2018 12:46:45 44.78 44.16 44.78 43.3 53.5 58.4 53.25 53.4 53.8 55.5 59.3 63.1
12/10/2018 12:46:46 45.01 45.05 45.05 43.4 53.5 58.4 53.49 53.59 53.8 55.5 59.3 63.1
12/10/2018 12:46:47 43.93 44.93 45.05 43.4 53.5 58.4 53.6 53.65 53.8 55.5 59.3 63.1
12/10/2018 12:46:48 44.76 44.6 45.05 43.4 53.5 58.4 53.41 53.6 53.8 55.5 59.3 63.1
12/10/2018 12:46:49 43.42 44.5 45.05 43.4 53.5 58.4 53.05 53.47 53.8 55.5 59.3 63.1
12/10/2018 12:46:50 44.09 44.22 45.05 43.4 53.5 58.4 54.25 54.1 54.1 55.5 59.3 63.1
12/10/2018 12:46:51 43.54 44.05 45.05 43.4 53.5 58.4 53.42 54.24 54.24 55.5 59.3 63.1
12/10/2018 12:46:52 45.65 45.3 45.3 43.4 53.5 58.4 53.6 53.76 54.24 55.5 59.3 63.1
12/10/2018 12:46:53 43.94 45.21 45.3 43.4 53.5 58.4 53.01 53.58 54.24 55.5 59.3 63.1
12/10/2018 12:46:54 44.86 45.03 45.3 43.4 53.5 58.4 53.29 53.4 54.24 55.5 59.3 63.1
12/10/2018 12:46:55 45.9 46.36 46.36 43.4 53.5 58.4 53.68 53.83 54.24 55.5 59.3 63.1
12/10/2018 12:46:56 43.58 45.25 46.36 43.4 53.5 58.4 53.89 53.89 54.24 55.5 59.3 63.1
12/10/2018 12:46:57 42.44 44.27 46.36 43.4 53.5 58.4 53.39 54.17 54.24 55.5 59.3 63.1
12/10/2018 12:46:58 42.17 43.15 46.36 43.4 53.5 58.4 53.03 53.48 54.24 55.5 59.2 63.1
12/10/2018 12:46:59 42.77 42.82 46.36 43.4 53.1 58.4 53.26 53.58 54.24 55.5 59.1 63.1
12/10/2018 12:47:00 43.66 43.63 46.36 43.4 53 58.4 54.71 54.46 54.46 55.5 59 63.1
12/10/2018 12:47:01 42.12 43.41 46.36 43.4 52.9 58.4 53.18 54.08 54.46 55.5 58.9 63.1
12/10/2018 12:47:02 43.05 43.1 46.36 43.4 52.8 58.4 52.69 53.71 54.46 55.5 58.8 63.1
12/10/2018 12:47:03 42.86 43.01 46.36 43.4 52.7 58.4 53.2 53.31 54.46 55.5 58.8 63.1
12/10/2018 12:47:04 42.79 43.06 46.36 43.4 52.6 58.4 53.06 53.42 54.46 55.5 58.7 63.1
12/10/2018 12:47:05 42.4 43.05 46.36 43.4 52.5 58.4 52.33 53.27 54.46 55.5 58.7 63.1
12/10/2018 12:47:06 42.59 43.11 46.36 43.4 52.5 58.4 52.88 52.88 54.46 55.5 58.7 63.1
12/10/2018 12:47:07 42.4 42.88 46.36 43.4 52.4 58.4 52.77 53 54.46 55.5 58.6 63.1
12/10/2018 12:47:08 42.02 42.54 46.36 43.4 52.3 58.4 52.66 52.91 54.46 55.5 58.6 63.1
12/10/2018 12:47:09 42.95 42.91 46.36 43.4 52.2 58.4 53.46 53.31 54.46 55.5 58.4 63.1
12/10/2018 12:47:10 43.21 43.1 46.36 43.4 52.1 58.4 52.99 53.39 54.46 55.5 58.4 63.1
12/10/2018 12:47:11 41.59 43.2 46.36 43.4 52 58.4 53.37 53.34 54.46 55.5 58.3 63.1
12/10/2018 12:47:12 42.16 42.47 46.36 43.4 52 58.4 52.72 53.27 54.46 55.5 58.3 63.1
12/10/2018 12:47:13 42 42.36 46.36 43.4 52 58.4 52.89 53.11 54.46 55.5 58.3 63.1
12/10/2018 12:47:14 41.92 42.36 46.36 43.4 52 58.4 52.08 52.9 54.46 55.5 58.3 63.1
12/10/2018 12:47:15 42.62 42.58 46.36 43.4 52 58.4 52.09 52.34 54.46 55.5 58.3 63.1
12/10/2018 12:47:16 43.13 42.87 46.36 43.4 52 58.4 52.99 52.97 54.46 55.5 58.3 63.1
12/10/2018 12:47:17 42.73 42.94 46.36 43.4 52 58.4 52.86 52.95 54.46 55.5 58.3 63.1
12/10/2018 12:47:18 42.18 42.95 46.36 43.4 52 58.4 52.59 53.04 54.46 55.4 58.3 63.1
12/10/2018 12:47:19 41.76 42.64 46.36 43.4 52 58.4 52.3 52.81 54.46 55.4 58.3 63.1
12/10/2018 12:47:20 42.19 42.43 46.36 43.4 52 58.4 53.25 53.03 54.46 55.4 58.3 63.1
12/10/2018 12:47:21 45.08 44.42 46.36 43.4 52 58.4 53 53.34 54.46 55.4 58.3 63.1
12/10/2018 12:47:22 41.17 43.81 46.36 43.4 52 58.4 53.49 53.47 54.46 55.4 58.3 63.1
12/10/2018 12:47:23 42.12 42.46 46.36 43.4 52 58.4 53.31 53.52 54.46 55.4 58.3 63.1
12/10/2018 12:47:24 44.4 43.75 46.36 43.4 52 58.4 53.09 53.44 54.46 55.4 58.3 63.1
12/10/2018 12:47:25 42.79 43.58 45.25 43.4 52 58.4 52.96 53.18 54.46 55.4 58.3 63.1
12/10/2018 12:47:26 44.22 43.96 44.42 43.4 52 58.4 53.74 53.53 54.46 55.4 58.3 63.1
12/10/2018 12:47:27 44.44 44.68 44.68 43.4 52 58.4 53.65 54.03 54.46 55.4 58.3 63.1
12/10/2018 12:47:28 43.03 44.12 44.68 43.4 52 58.4 54.07 53.94 54.46 55.4 58.3 63.1
12/10/2018 12:47:29 43.19 43.58 44.68 43.4 52 58.4 53.6 54.09 54.46 55.4 58.3 63.1
12/10/2018 12:47:30 42.92 43.48 44.68 43.4 52 58.4 53.39 53.92 54.09 55.4 58.3 63.1
12/10/2018 12:47:31 43.05 43.24 44.68 43.4 52 58.4 52.52 53.44 54.09 55.4 58.3 63.1
12/10/2018 12:47:32 42.06 43.31 44.68 43.4 52 58.4 53.61 53.44 54.09 55.4 58.3 63.1
12/10/2018 12:47:33 42.63 42.89 44.68 43.4 52 58.4 52.84 53.28 54.09 55.4 58.3 63.1
12/10/2018 12:47:34 43.64 43.81 44.68 43.4 52 58.4 53.82 53.95 54.09 55.4 58.3 63.1
12/10/2018 12:47:35 41.66 43.43 44.68 43.4 52 58.4 52.53 53.64 54.09 55.4 58.3 63.1
12/10/2018 12:47:36 42.25 42.44 44.68 43.4 52 58.4 52.47 52.94 54.09 55.4 58.3 63.1
12/10/2018 12:47:37 43.23 43.08 44.68 43.4 52 58.4 52.25 52.61 54.09 55.4 58.3 63.1
12/10/2018 12:47:38 41.98 43.01 44.68 43.4 52 58.4 53.24 53.07 54.09 55.4 58.3 63.1
12/10/2018 12:47:39 42.32 42.56 44.68 43.4 52 58.4 53.41 53.35 54.09 55.3 58.3 63.1
12/10/2018 12:47:40 42.12 42.54 44.68 43.4 52 58.4 52.55 53.36 54.09 55.3 58.3 63.1
12/10/2018 12:47:41 41.8 42.44 44.68 43.4 52 58.4 52.79 52.94 54.09 55.2 58.3 63.1
12/10/2018 12:47:42 43.82 43.56 44.68 43.4 52 58.4 53.7 53.6 54.09 55.2 58.3 63.1
12/10/2018 12:47:43 42.84 43.19 44.68 43.4 52 58.4 52.13 53.39 54.09 55.2 58.3 63.1
12/10/2018 12:47:44 43.37 43.39 44.68 43.4 51.9 58.4 52.54 52.92 54.09 55.2 58.2 63.1
12/10/2018 12:47:45 42.38 43.45 44.68 43.4 51.6 58.4 52.49 52.58 54.09 55.1 58 63.1
12/10/2018 12:47:46 41.78 42.9 44.68 43.4 51.3 58.4 52.54 52.94 54.09 55.1 57.9 63.1
12/10/2018 12:47:47 42.28 42.33 44.68 43.4 51.1 58.4 52.89 53.01 54.09 55.1 57.8 63.1
12/10/2018 12:47:48 42.19 42.55 44.68 43.4 50.6 58.4 52.28 52.63 54.09 55.1 57.6 63.1
12/10/2018 12:47:49 42.14 42.55 44.68 43.4 50.6 58.4 52.06 52.66 54.09 55.1 57.6 63.1
12/10/2018 12:47:50 41.7 42.13 44.68 43.4 50.6 58.4 52.45 52.51 54.09 55 57.6 63.1
12/10/2018 12:47:51 42.3 42.44 44.68 43.4 50.6 58.4 52.48 52.52 54.09 55 57.6 63.1
12/10/2018 12:47:52 41.78 42.34 44.68 43.4 50.6 58.4 52.51 52.71 54.09 55 57.6 63.1
12/10/2018 12:47:53 42.28 42.3 44.68 43.4 50.6 58.4 53.18 53.15 54.09 55 57.6 63.1
12/10/2018 12:47:54 42.65 42.78 44.68 43.4 50.6 58.4 52.65 53 54.09 55 57.6 63.1
12/10/2018 12:47:55 43.2 43.11 44.68 43.4 50.6 58.4 52.44 52.86 54.09 55 57.6 63.1
12/10/2018 12:47:56 43.21 43.38 44.68 43.4 50.6 58.4 52.69 52.79 54.09 55 57.6 63.1
12/10/2018 12:47:57 42.29 43.32 44.12 43.4 50.6 58.4 52.78 53 54.09 55 57.6 63.1
12/10/2018 12:47:58 42.74 42.84 43.81 43.4 50.6 58.4 52.51 52.86 54.09 55 57.6 63.1
12/10/2018 12:47:59 42.23 42.94 43.81 43.4 50.6 58.4 52.36 52.89 53.95 55 57.6 63.1
12/10/2018 12:48:00 42.75 42.78 43.81 43.4 50.6 58.4 53.46 53.44 53.95 55 57.5 63.1
12/10/2018 12:48:01 42.01 42.63 43.81 43.4 50.6 58.4 52.09 52.95 53.95 55 57.5 63.1
12/10/2018 12:48:02 42.31 42.57 43.81 43.4 50.6 58.4 52.37 52.66 53.95 55 57.5 63.1
12/10/2018 12:48:03 42.46 42.64 43.81 43.4 50.6 58.4 52.6 52.6 53.95 55 57.5 63.1
12/10/2018 12:48:04 41.79 42.67 43.56 43.4 50.6 58.4 52.39 52.58 53.64 55 57.5 63.1
12/10/2018 12:48:05 42.71 42.71 43.56 43.4 50.4 58.4 52.5 52.75 53.6 55 57.4 63.1
12/10/2018 12:48:06 41.82 42.5 43.56 43.4 49.9 58.4 52.87 52.85 53.6 55 57.1 63.1
12/10/2018 12:48:07 42.72 42.76 43.56 43.4 49.2 58.4 53.14 53.08 53.6 55 56.8 63.1
12/10/2018 12:48:08 42.81 42.92 43.56 43.4 48.4 58.4 52.88 53.14 53.6 55 56.4 63.1
12/10/2018 12:48:09 42.14 43 43.56 43.4 47.9 58.4 53.25 53.45 53.6 55 56.3 63.1
12/10/2018 12:48:10 42.44 42.61 43.56 43.4 47.9 58.4 53.01 53.25 53.6 55 56.3 63.1
12/10/2018 12:48:11 42.8 42.9 43.56 43.4 47.9 58.4 52.65 53.01 53.6 55 56.3 63.1
12/10/2018 12:48:12 41.8 42.69 43.45 43.4 47.7 58.4 52.45 53.07 53.45 55 56.1 63.1
12/10/2018 12:48:13 42.92 42.71 43.45 43.4 47.1 58.4 53.17 53 53.45 55 55.9 63.1
12/10/2018 12:48:14 43.09 43.12 43.45 43.4 47.1 58.4 53.33 53.3 53.45 55 55.9 63.1
12/10/2018 12:48:15 42.96 43.17 43.38 43.4 47.1 58.4 53.66 53.61 53.61 55 55.9 63.1
12/10/2018 12:48:16 42.8 43.26 43.38 43.4 47.1 58.4 54.01 54.05 54.05 55 55.9 63.1
12/10/2018 12:48:17 41.96 42.91 43.38 43.4 47.1 58.4 53.18 53.93 54.05 55 55.9 63.1
12/10/2018 12:48:18 42.91 42.86 43.38 43.4 47.1 58.4 53.04 53.53 54.05 55 55.9 63.1
12/10/2018 12:48:19 41.56 42.77 43.38 43.4 47.1 58.4 52.22 53.12 54.05 55 55.9 63.1
12/10/2018 12:48:20 42.55 42.62 43.38 43.4 47.1 58.4 53.2 53.23 54.05 55 55.9 63.1
12/10/2018 12:48:21 42.57 42.56 43.38 43.4 47.1 58.4 53.14 53.24 54.05 55 55.9 63.1
12/10/2018 12:48:22 41.88 42.54 43.38 43.4 47.1 58.4 52.53 53.17 54.05 55 55.9 63.1
12/10/2018 12:48:23 43.16 42.9 43.38 43.4 47.1 58.4 52.69 52.86 54.05 55 55.9 63.1
12/10/2018 12:48:24 42.2 42.99 43.38 43.4 47.1 58.4 53.77 53.52 54.05 55 55.9 63.1
12/10/2018 12:48:25 43.54 43.43 43.43 43.4 47.1 58.4 53.06 53.38 54.05 55 55.9 63.1
12/10/2018 12:48:26 43.19 43.62 43.62 43.4 47.1 58.4 52.27 53.31 54.05 54.9 55.9 63.1
12/10/2018 12:48:27 42.8 43.16 43.62 43.4 47.1 58.4 54.06 53.7 54.05 54.9 55.9 63.1
12/10/2018 12:48:28 42.33 43.17 43.62 43.4 47.1 58.4 54.19 54.32 54.32 54.9 55.9 63.1
12/10/2018 12:48:29 42.67 42.74 43.62 43.4 47.1 58.4 53.05 53.94 54.32 54.9 55.9 63.1
12/10/2018 12:48:30 43.14 43 43.62 43.4 47.1 58.4 52.4 53.3 54.32 54.9 55.9 63.1
12/10/2018 12:48:31 42.74 43.16 43.62 43.4 47.1 58.4 52.79 53.07 54.32 54.9 55.9 63.1
12/10/2018 12:48:32 41.44 42.71 43.62 43.4 47.1 58.4 53.62 53.46 54.32 54.9 55.9 63.1
12/10/2018 12:48:33 42.86 42.61 43.62 43.4 47.1 58.4 52.8 53.43 54.32 54.9 55.9 63.1
12/10/2018 12:48:34 42.63 42.82 43.62 43.4 47.1 58.4 53.02 53.15 54.32 54.9 55.9 63.1
12/10/2018 12:48:35 42.43 42.75 43.62 43.4 47 58.4 53.27 53.26 54.32 54.9 55.9 63.1
12/10/2018 12:48:36 42.16 42.72 43.62 43.4 47 58.4 53.11 53.57 54.32 54.9 55.9 63.1
12/10/2018 12:48:37 43.47 43.31 43.62 43.4 47 58.4 54.42 54.08 54.32 54.9 55.9 63.1
12/10/2018 12:48:38 43.1 43.25 43.62 43.4 47 58.4 53.29 54.01 54.32 54.9 55.9 63.1
12/10/2018 12:48:39 41.46 43.36 43.62 43.4 47 58.4 52.76 53.68 54.32 54.9 55.9 63.1
12/10/2018 12:48:40 42.01 42.82 43.62 43.4 47 58.4 52.78 53.33 54.32 54.9 55.8 63.1
12/10/2018 12:48:41 42.68 42.5 43.62 43.4 47 58.4 52.91 53.24 54.32 54.9 55.8 63.1
12/10/2018 12:48:42 42.2 42.47 43.62 43.4 47 58.4 53.09 53.08 54.32 54.9 55.8 63.1
12/10/2018 12:48:43 43.08 43.05 43.62 43.4 47 58.4 52.64 53.18 54.32 54.9 55.8 63.1
12/10/2018 12:48:44 42.23 42.97 43.62 43.4 46.2 58.4 52.88 52.99 54.32 54.9 55.6 63.1
12/10/2018 12:48:45 43 42.84 43.62 43.4 45.6 58.4 52.56 52.95 54.32 54.9 55.4 63.1
12/10/2018 12:48:46 42.87 43.19 43.62 43.4 45.1 58.4 52.34 52.92 54.32 54.9 55.3 63.1
12/10/2018 12:48:47 42.36 43.02 43.62 43.4 45.1 58.4 53.02 52.93 54.32 54.9 55.2 63.1
12/10/2018 12:48:48 42.51 42.77 43.62 43.4 45.1 58.4 53.19 53.1 54.32 54.9 55.2 63.1
12/10/2018 12:48:49 42.97 43.15 43.62 43.4 45.1 58.4 53.17 53.34 54.32 54.9 55.2 63.1
12/10/2018 12:48:50 42.81 43.14 43.62 43.4 45.1 58.4 52.75 53.15 54.32 54.9 55.2 63.1
12/10/2018 12:48:51 42.44 42.99 43.62 43.4 45.1 58.4 53.18 53.33 54.32 54.9 55.2 63.1
12/10/2018 12:48:52 43.35 43.38 43.62 43.4 45.1 58.4 53.28 53.32 54.32 54.9 55.2 63.1
12/10/2018 12:48:53 43.38 43.46 43.62 43.4 45.1 58.4 52.95 53.45 54.32 54.9 55.2 63.1
12/10/2018 12:48:54 42.7 43.25 43.62 43.4 45.1 58.4 53.86 53.68 54.32 54.9 55.2 63.1
12/10/2018 12:48:55 42.59 43.2 43.62 43.1 45.1 58.4 54.31 54.15 54.32 54.6 55.2 63.1
12/10/2018 12:48:56 42.81 43.16 43.46 43.1 45 58.4 53.65 54.53 54.53 54.6 55.2 63.1
12/10/2018 12:48:57 42.81 43.34 43.46 43.1 45 58.4 53.91 54 54.53 54.6 55.2 63.1
12/10/2018 12:48:58 42.45 42.77 43.46 43.1 45 58.4 53.08 53.81 54.53 54.6 55.2 63.1
12/10/2018 12:48:59 40.67 42.7 43.46 43 45 58.4 52.18 53.41 54.53 54.5 55.2 63.1
12/10/2018 12:49:00 42.54 42.25 43.46 43 45 58.4 53.36 53.26 54.53 54.5 55.2 63.1
12/10/2018 12:49:01 42.61 42.72 43.46 43 45 58.4 52.94 53.19 54.53 54.4 55.2 63.1
12/10/2018 12:49:02 41.58 42.73 43.46 43 45 58.4 52.88 53.21 54.53 54.4 55.2 63.1
12/10/2018 12:49:03 41.82 42.36 43.46 43 45 58.4 53.05 53.1 54.53 54.4 55.2 63.1
12/10/2018 12:49:04 43.07 42.89 43.46 43 45 58.4 52.86 53.23 54.53 54.4 55.2 63.1
12/10/2018 12:49:05 42.6 42.77 43.46 43 45 58.4 53.19 53.18 54.53 54.4 55.2 63.1
12/10/2018 12:49:06 43.24 43.19 43.46 43 45 58.4 52.53 53.12 54.53 54.4 55.2 63.1
12/10/2018 12:49:07 41.73 42.94 43.46 43 45 58.4 53.07 53.34 54.53 54.4 55.2 63.1
12/10/2018 12:49:08 41.96 42.52 43.46 43 45 58.4 53.39 53.27 54.53 54.4 55.2 63.1
12/10/2018 12:49:09 43.09 42.89 43.46 43 45 58.4 53.36 53.38 54.53 54.4 55.2 63.1
12/10/2018 12:49:10 42.6 43.01 43.46 43 45 58.4 52.72 53.42 54.53 54.4 55.2 63.1
12/10/2018 12:49:11 43.17 43.24 43.46 43 45 58.4 52.14 52.89 54.53 54.4 55.2 63.1
12/10/2018 12:49:12 42.88 43.32 43.46 43 45 58.4 52.89 52.83 54.53 54.4 55.2 63.1
12/10/2018 12:49:13 41.35 42.94 43.46 43 45 58.4 52.31 52.72 54.53 54.4 55.2 63.1
12/10/2018 12:49:14 42.24 42.27 43.46 43 45 58.4 52.96 52.88 54.53 54.4 55.2 63.1
12/10/2018 12:49:15 43.2 42.99 43.46 43 45 58.4 53.68 53.42 54.53 54.4 55.2 63.1
12/10/2018 12:49:16 42.19 42.99 43.46 43 45 58.4 52.92 53.43 54.53 54.4 55.2 63.1
12/10/2018 12:49:17 42.54 42.85 43.46 43 45 58.4 53.25 53.37 54.53 54.4 55.2 63.1
12/10/2018 12:49:18 44 43.66 43.66 43 45 58.4 54.68 54.17 54.53 54.4 55.2 63.1
12/10/2018 12:49:19 44.3 44.38 44.38 43 45 58.4 53.35 54.07 54.53 54.4 55.2 63.1
12/10/2018 12:49:20 42.81 44.15 44.38 43 45 58.4 53.29 53.94 54.53 54.4 55.2 63.1
12/10/2018 12:49:21 43.02 43.34 44.38 43 45 58.4 53.13 53.56 54.53 54.4 55.2 63.1
12/10/2018 12:49:22 41.55 43.27 44.38 43 45 58.4 52.74 53.17 54.53 54.4 55.2 63.1
12/10/2018 12:49:23 43.24 43.14 44.38 43 45 58.4 53.06 53.23 54.53 54.4 55.2 63.1
12/10/2018 12:49:24 42.47 42.83 44.38 43 45 58.4 52.94 53.12 54.53 54.4 55.2 63.1
12/10/2018 12:49:25 42.67 42.84 44.38 43 45 58.4 52.34 53.05 54.53 54.4 55.2 63.1
12/10/2018 12:49:26 43.85 43.62 44.38 43 45 58.4 53.17 52.98 54.17 54.4 55.2 63.1
12/10/2018 12:49:27 42.25 43.57 44.38 43 45 58.4 53.2 53.19 54.17 54.4 55.2 63.1
12/10/2018 12:49:28 43.2 43.18 44.38 43 45 58.4 53.13 53.35 54.17 54.4 55.2 63.1
12/10/2018 12:49:29 43.29 43.47 44.38 43 45 58.4 53.41 53.54 54.17 54.4 55.2 63.1
12/10/2018 12:49:30 44.54 44.34 44.38 43 45 58.4 53.33 53.54 54.17 54.4 55.2 63.1
12/10/2018 12:49:31 44.53 44.67 44.67 43 45 58.4 53.71 53.72 54.17 54.4 55.2 63.1
12/10/2018 12:49:32 45.65 45.55 45.55 43 45.1 58.4 54.06 54 54.17 54.4 55.2 63.1
12/10/2018 12:49:33 44.76 45.69 45.69 43 45.1 58.4 53.5 54.04 54.17 54.3 55.2 63.1
12/10/2018 12:49:34 44.13 45.3 45.69 43 45.1 58.4 52.99 53.78 54.17 54.3 55.2 63.1
12/10/2018 12:49:35 44.77 45.38 45.69 43 45.1 58.4 53.42 53.65 54.17 54.3 55.2 63.1
12/10/2018 12:49:36 43.33 44.82 45.69 43.1 45.1 58.4 53.66 53.72 54.17 54.3 55.2 63.1
12/10/2018 12:49:37 43.54 43.91 45.69 43.1 45.1 58.4 54.15 53.97 54.17 54.3 55.2 63.1
12/10/2018 12:49:38 44.17 44.28 45.69 43.1 45.1 58.4 57.54 56.71 56.71 54.4 55.2 63.1
12/10/2018 12:49:39 44.25 44.26 45.69 43.1 45.1 58.4 56.77 57.1 57.1 54.4 55.2 63.1
12/10/2018 12:49:40 43.81 44.34 45.69 43.1 45.1 58.4 54.09 56.62 57.1 54.4 55.2 63.1
12/10/2018 12:49:41 44.04 44.24 45.69 43.1 45.1 58.4 53.3 55.19 57.1 54.4 55.2 63.1
12/10/2018 12:49:42 44.1 44.46 45.69 43.1 45.1 58.4 55.06 55.09 57.1 54.4 55.2 63.1
12/10/2018 12:49:43 42.51 44.29 45.69 43.1 45.1 58.4 54.47 55.09 57.1 54.4 55.2 63.1
12/10/2018 12:49:44 42.75 43.47 45.69 43.1 45.1 58.4 52.88 54.61 57.1 54.4 55.2 63.1
12/10/2018 12:49:45 42.87 42.96 45.69 43.1 45.1 58.4 53.12 53.57 57.1 54.4 55.2 63.1
12/10/2018 12:49:46 41.08 42.87 45.69 43.1 45.1 58.4 52.86 53.56 57.1 54.4 55.2 63.1
12/10/2018 12:49:47 42.14 42.16 45.69 43.1 45.1 58.4 52.74 53.18 57.1 54.4 55.2 63.1
12/10/2018 12:49:48 42.28 42.42 45.69 43.1 45.1 58.4 52.97 53.14 57.1 54.4 55.2 63.1
12/10/2018 12:49:49 42.21 42.44 45.69 43.1 45.1 58.4 53.3 53.25 57.1 54.4 55.2 63.1
12/10/2018 12:49:50 42.91 42.85 45.69 43.1 45.1 58.4 53.08 53.29 57.1 54.4 55.2 63.1
12/10/2018 12:49:51 42.21 43.04 45.69 43.1 45.1 58.4 53.11 53.25 57.1 54.4 55.2 63.1
12/10/2018 12:49:52 41.6 42.28 45.69 43.1 45.1 58.4 52.67 53.17 57.1 54.4 55.2 63.1
12/10/2018 12:49:53 42.74 42.59 45.69 43.1 45.1 58.4 53.03 53.06 57.1 54.4 55.2 63.1
12/10/2018 12:49:54 42.16 42.51 45.69 43.1 45.1 58.4 53.01 53.38 57.1 54.4 55.2 63.1
12/10/2018 12:49:55 42.76 42.7 45.69 43.1 45.1 58.4 53.09 53.27 57.1 54.4 55.2 63.1
12/10/2018 12:49:56 42.65 42.99 45.69 43.1 45.1 58.4 52.74 53.06 57.1 54.4 55.2 63.1
12/10/2018 12:49:57 42.24 42.84 45.69 43.1 45.1 58.4 54.23 53.91 57.1 54.4 55.2 63.1
12/10/2018 12:49:58 43.15 42.88 45.69 43.1 45.1 58.4 52.96 53.68 57.1 54.4 55.2 63.1
12/10/2018 12:49:59 42.66 42.97 45.69 43.1 45.1 58.4 53.23 53.34 57.1 54.4 55.2 63.1
12/10/2018 12:50:00 41.95 42.8 45.69 43.1 45.1 58.4 52.5 53.39 57.1 54.4 55.2 63.1
12/10/2018 12:50:01 42.28 42.43 45.69 43.1 45.1 58.4 52.95 53.02 57.1 54.4 55.2 63.1
12/10/2018 12:50:02 42.39 42.53 45.69 43 45.1 58.4 53.11 53.18 57.1 54.4 55.2 63.1
12/10/2018 12:50:03 43.09 42.96 45.38 43 45.1 58.4 52.62 53.19 57.1 54.3 55.2 63.1
12/10/2018 12:50:04 42.93 42.96 45.38 43 45.1 58.4 52.66 52.94 57.1 54.3 55.2 63.1
12/10/2018 12:50:05 43.61 43.53 44.82 43.1 45.1 58.4 54.41 54.08 57.1 54.3 55.2 63.1
12/10/2018 12:50:06 43.07 43.4 44.46 43.1 45.1 58.4 52.86 53.99 57.1 54.3 55.2 63.1
12/10/2018 12:50:07 42.49 43.14 44.46 43 45.1 58.4 52.48 53.28 57.1 54.3 55.2 63.1
12/10/2018 12:50:08 42.95 43.27 44.46 43 45.1 58.4 53.32 53.19 57.1 54.3 55.2 63.1
12/10/2018 12:50:09 42.24 42.93 44.46 43 45.1 58.4 53.73 53.68 56.62 54.1 55.2 63.1
12/10/2018 12:50:10 42.51 42.7 44.46 43 45.1 58.4 53.01 53.69 55.19 53.9 55.2 63.1
12/10/2018 12:50:11 42.73 42.87 44.46 43 45.1 58.4 53.04 53.29 55.09 53.9 55.2 63.1
12/10/2018 12:50:12 42.63 43.1 44.29 43 45.1 58.4 53.26 53.32 55.09 53.9 55.2 63.1
12/10/2018 12:50:13 43.07 43.15 43.53 43 45.1 58.4 52.52 53.3 54.61 53.9 55.2 63.1
12/10/2018 12:50:14 42.43 43.2 43.53 43 45.1 58.4 52.31 52.9 54.08 53.9 55.2 63.1
12/10/2018 12:50:15 41.81 42.72 43.53 43 45.1 58.4 52.43 52.59 54.08 53.9 55.2 63.1
12/10/2018 12:50:16 42.88 42.73 43.53 43 45.1 58.4 52.33 52.54 54.08 53.9 55.2 63.1
12/10/2018 12:50:17 43.19 43.2 43.53 43 45.1 58.4 53.6 53.3 54.08 53.9 55.2 63.1
12/10/2018 12:50:18 42.42 43.2 43.53 43 45.1 58.4 52.37 53.2 54.08 53.8 55.2 63.1
12/10/2018 12:50:19 42.6 42.94 43.53 43 45.1 58.4 52.62 52.77 54.08 53.8 55.2 63.1
12/10/2018 12:50:20 42.79 42.91 43.53 43 45.1 58.4 52.99 53.13 54.08 53.8 55.2 63.1
12/10/2018 12:50:21 41.78 42.87 43.53 43 45.1 58.4 52.1 52.95 54.08 53.7 55.2 63.1
12/10/2018 12:50:22 42.65 42.88 43.53 43 45.1 58.4 52.58 52.67 54.08 53.7 55.2 63.1
12/10/2018 12:50:23 53.69 53.45 53.45 43.2 45.1 58.4 56.12 56 56 53.7 55.2 63.1
12/10/2018 12:50:24 63 61.16 61.16 44.4 45.4 58.4 63.91 62.21 62.21 53.8 55.2 63.1
12/10/2018 12:50:25 59.13 61.89 61.89 44.8 45.5 58.4 60.68 62.89 62.89 53.9 55.2 63.1
12/10/2018 12:50:26 58.29 59.9 61.89 45.1 45.6 58.4 60 61.23 62.89 53.9 55.2 63.1
12/10/2018 12:50:27 56.46 58.98 61.89 45.3 45.6 58.4 58.4 60.38 62.89 53.9 55.2 63.1
12/10/2018 12:50:28 55.6 57.28 61.89 45.4 45.7 58.4 59.58 60.33 62.89 54 55.2 63.1
12/10/2018 12:50:29 41.39 56.8 61.89 45.4 45.7 58.4 52.58 59.94 62.89 53.9 55.2 63.1
12/10/2018 12:50:30 42.79 52.76 61.89 45.4 45.7 58.4 53.14 56.82 62.89 53.9 55.2 63.1
12/10/2018 12:50:31 53.11 52.84 61.89 45.5 45.7 58.4 59.03 58.57 62.89 53.9 55.3 63.1
12/10/2018 12:50:32 56.02 55.19 61.89 45.6 45.7 58.4 61.06 60.35 62.89 53.9 55.3 63.1
12/10/2018 12:50:33 52.63 55.16 61.89 45.7 45.8 58.4 60.01 60.74 62.89 53.9 55.3 63.1
12/10/2018 12:50:34 53.46 54.98 61.89 45.8 45.8 58.4 59.05 61.36 62.89 53.9 55.3 63.1
12/10/2018 12:50:35 66.28 65.23 65.23 47.1 46.3 58.4 71.55 70.42 70.42 54.6 55.5 63.2
12/10/2018 12:50:36 66.72 67.03 67.03 48.3 46.8 58.4 70.1 71.34 71.34 55 55.6 63.2
12/10/2018 12:50:37 56.34 65.76 67.03 48.3 46.8 58.4 62.97 69.8 71.34 55.1 55.6 63.2
12/10/2018 12:50:38 42.67 62.04 67.03 48.3 46.8 58.4 52.89 66.5 71.34 55.1 55.6 63.2
12/10/2018 12:50:39 42.85 57.88 67.03 48.3 46.8 58.4 53.41 62.57 71.34 55.1 55.6 63.2
12/10/2018 12:50:40 42.86 53.86 67.03 48.3 46.8 58.4 53.12 59.09 71.34 55.1 55.6 63.2
12/10/2018 12:50:41 50.9 51.91 67.03 48.4 46.8 58.4 56.21 56.8 71.34 55.1 55.6 63.2
12/10/2018 12:50:42 42.99 50.74 67.03 48.4 46.8 58.4 54.74 56.46 71.34 55.1 55.6 63.2
12/10/2018 12:50:43 42.82 47.58 67.03 48.4 46.8 58.4 53.52 55.4 71.34 55.1 55.6 63.2
12/10/2018 12:50:44 42.6 45.26 67.03 48.4 46.8 58.4 54.35 54.6 71.34 55.1 55.6 63.2
12/10/2018 12:50:45 42.21 43.78 67.03 48.4 46.8 58.4 54.11 54.8 71.34 55.1 55.6 63.2
12/10/2018 12:50:46 42.45 42.89 67.03 48.4 46.8 58.4 54.35 54.52 71.34 55.1 55.6 63.2
12/10/2018 12:50:47 42.5 42.91 67.03 48.4 46.8 58.4 53.65 54.38 71.34 55.1 55.6 63.2
12/10/2018 12:50:48 41.77 42.87 67.03 48.4 46.8 58.4 56.31 55.84 71.34 55.1 55.6 63.2
12/10/2018 12:50:49 44.06 43.52 67.03 48.4 46.8 58.4 56.53 56.64 71.34 55.1 55.6 63.2
12/10/2018 12:50:50 42.78 43.41 67.03 48.4 46.8 58.4 53.61 56.03 71.34 55.1 55.6 63.2
12/10/2018 12:50:51 42.03 43.02 67.03 48.4 46.8 58.4 53.01 54.62 71.34 55.1 55.6 63.2
12/10/2018 12:50:52 42.48 42.82 67.03 48.4 46.8 58.4 53.73 53.98 71.34 55.1 55.6 63.2
12/10/2018 12:50:53 43.29 43.15 67.03 48.4 46.8 58.4 54.39 54.21 71.34 55.1 55.6 63.2
12/10/2018 12:50:54 43.69 43.58 67.03 48.4 46.8 58.4 55.39 55.2 71.34 55.1 55.6 63.2
12/10/2018 12:50:55 42.74 43.36 67.03 48.4 46.8 58.4 54.95 55.37 71.34 55.1 55.6 63.2
12/10/2018 12:50:56 42.96 43.16 67.03 48.4 46.8 58.4 53.28 54.89 71.34 55.1 55.6 63.2
12/10/2018 12:50:57 42.75 43.11 67.03 48.4 46.8 58.4 53.5 54.14 71.34 55.1 55.6 63.2
12/10/2018 12:50:58 42.81 43.16 67.03 48.4 46.8 58.4 53.12 53.73 71.34 55.1 55.6 63.2
12/10/2018 12:50:59 43.09 43.16 67.03 48.4 46.8 58.4 52.75 53.4 71.34 55.1 55.6 63.2
12/10/2018 12:51:00 42.63 43.04 67.03 48.4 46.8 58.4 53.26 53.36 71.34 55.1 55.6 63.2
12/10/2018 12:51:01 43 43.33 67.03 48.4 46.8 58.4 52.52 53.42 71.34 55.1 55.6 63.2
12/10/2018 12:51:02 41 43.21 67.03 48.4 46.8 58.4 53.21 53.16 71.34 55.1 55.6 63.2
12/10/2018 12:51:03 42.08 42.38 67.03 48.4 46.8 58.4 52.91 53.03 71.34 55.1 55.6 63.2
12/10/2018 12:51:04 42.67 42.63 67.03 48.4 46.8 58.4 52.75 52.96 71.34 55.1 55.6 63.2
12/10/2018 12:51:05 42.36 42.52 67.03 48.4 46.8 58.4 52.56 52.95 71.34 55.1 55.6 63.2
12/10/2018 12:51:06 42.54 42.86 65.76 48.4 46.8 58.4 53.01 53.31 69.8 55.1 55.6 63.2
12/10/2018 12:51:07 42.84 42.83 62.04 48.4 46.8 58.4 52.89 53.01 66.5 55.1 55.6 63.2
12/10/2018 12:51:08 43.25 43.3 57.88 48.4 46.8 58.4 54.29 53.99 62.57 55.1 55.6 63.2
12/10/2018 12:51:09 43.37 43.49 53.86 48.4 46.8 58.4 53.41 54.02 59.09 55.1 55.6 63.2
12/10/2018 12:51:10 42.6 43.17 51.91 48.4 46.8 58.4 54.08 54 56.8 55.1 55.6 63.2
12/10/2018 12:51:11 42.15 43.1 50.74 48.4 46.8 58.4 53.49 54.05 56.64 55.1 55.6 63.2
12/10/2018 12:51:12 43.04 42.87 47.58 48.4 46.8 58.4 53.22 53.74 56.64 55.1 55.6 63.2
12/10/2018 12:51:13 42.81 43.03 45.26 48.4 46.8 58.4 52.74 53.4 56.64 55.1 55.6 63.2
12/10/2018 12:51:14 42.22 42.92 43.78 48.4 46.8 58.4 53.5 53.45 56.64 55.1 55.6 63.2
12/10/2018 12:51:15 45.97 45.39 45.39 48.4 46.8 58.4 54.35 54.16 56.64 55.1 55.6 63.2
12/10/2018 12:51:16 49.39 49.02 49.02 48.4 46.8 58.4 58.89 58.04 58.04 55.2 55.6 63.2
12/10/2018 12:51:17 59.12 58.88 58.88 48.5 46.9 58.4 70.47 69.92 69.92 55.6 55.8 63.2
12/10/2018 12:51:18 42.8 55.96 58.88 48.5 46.9 58.4 53.6 67.22 69.92 55.6 55.8 63.2
12/10/2018 12:51:19 43.56 52.05 58.88 48.5 46.9 58.4 53.55 63.27 69.92 55.6 55.8 63.2
12/10/2018 12:51:20 45.9 48.75 58.88 48.5 46.9 58.4 53.56 59.74 69.92 55.6 55.8 63.2
12/10/2018 12:51:21 43.3 47.42 58.88 48.5 46.9 58.4 55.85 56.98 69.92 55.6 55.8 63.2
12/10/2018 12:51:22 43.26 45.36 58.88 48.5 46.9 58.4 54.41 56.28 69.92 55.6 55.8 63.2
12/10/2018 12:51:23 46.54 46.63 58.88 48.6 46.9 58.4 57.45 57.02 69.92 55.6 55.8 63.2
12/10/2018 12:51:24 51.54 51.56 58.88 48.6 46.9 58.4 56.24 57.66 69.92 55.6 55.8 63.2
12/10/2018 12:51:25 42.76 48.9 58.88 48.6 46.9 58.4 52.76 56.03 69.92 55.6 55.8 63.2
12/10/2018 12:51:26 42.49 46.22 58.88 48.6 46.9 58.4 52.97 54.48 69.92 55.6 55.8 63.2
12/10/2018 12:51:27 42.08 44.32 58.88 48.6 46.9 58.4 53.1 53.74 69.92 55.6 55.8 63.2
12/10/2018 12:51:28 42.55 43.17 58.88 48.6 46.9 58.4 53.67 53.63 69.92 55.6 55.8 63.2
12/10/2018 12:51:29 42.32 42.94 58.88 48.6 46.9 58.4 53.14 53.6 69.92 55.6 55.8 63.2
12/10/2018 12:51:30 43.17 43.29 58.88 48.6 46.9 58.4 52.59 53.21 69.92 55.6 55.8 63.2
12/10/2018 12:51:31 42.54 43 58.88 48.6 46.9 58.4 53.08 53.24 69.92 55.6 55.8 63.2
12/10/2018 12:51:32 42 42.78 58.88 48.6 46.9 58.4 52.95 53.06 69.92 55.6 55.8 63.2
12/10/2018 12:51:33 41.09 42.14 58.88 48.6 46.9 58.4 53.11 53.12 69.92 55.6 55.8 63.2
12/10/2018 12:51:34 42.15 42.21 58.88 48.6 46.9 58.4 53.51 53.49 69.92 55.6 55.8 63.2
12/10/2018 12:51:35 42.18 42.26 58.88 48.6 46.9 58.4 53.59 53.65 69.92 55.6 55.8 63.2
12/10/2018 12:51:36 42.72 42.71 58.88 48.6 46.9 58.4 53.97 53.98 69.92 55.7 55.8 63.2
12/10/2018 12:51:37 42.33 42.83 58.88 48.6 46.9 58.4 52.97 54.07 69.92 55.7 55.8 63.2
12/10/2018 12:51:38 41.59 42.57 58.88 48.6 46.9 58.4 53.05 53.42 69.92 55.7 55.8 63.2
12/10/2018 12:51:39 42.17 42.17 58.88 48.6 46.9 58.4 53.23 53.41 69.92 55.7 55.8 63.2
12/10/2018 12:51:40 58.9 58.35 58.88 48.7 47 58.4 68.82 67.81 69.92 55.9 55.9 63.2
12/10/2018 12:51:41 43.66 55.74 58.88 48.7 47 58.4 53.99 65.81 69.92 55.9 55.9 63.2
12/10/2018 12:51:42 44.19 51.95 58.88 48.7 47 58.4 55.21 62.07 69.92 55.9 55.9 63.2
12/10/2018 12:51:43 56.13 55.35 58.88 48.8 47 58.4 59.13 60.17 69.92 56 55.9 63.2
12/10/2018 12:51:44 46.4 53.79 58.88 48.8 47 58.4 61.95 61.73 69.92 56 55.9 63.2
12/10/2018 12:51:45 47.23 50.97 58.88 48.8 47 58.4 57.78 61.15 69.92 56 55.9 63.2
12/10/2018 12:51:46 43.96 48.61 58.88 48.8 47 58.4 56.56 58.95 69.92 56 55.9 63.2
12/10/2018 12:51:47 43.69 46.24 58.35 48.8 47 58.4 54.67 57.81 67.81 56 55.9 63.2
12/10/2018 12:51:48 40.86 44.89 58.35 48.8 47 58.4 52.61 56.13 67.81 56 55.9 63.2
12/10/2018 12:51:49 58.12 57.52 58.35 48.9 47.1 58.4 75.15 74.37 74.37 57.1 56.3 63.2
12/10/2018 12:51:50 43.07 56.71 58.35 48.9 47.1 58.4 58.48 73.84 74.37 57.1 56.3 63.2
12/10/2018 12:51:51 42.44 52.76 58.35 48.9 47.1 58.4 54.43 69.76 74.37 57.1 56.3 63.2
12/10/2018 12:51:52 42.23 49.16 58.35 48.9 47.1 58.4 53.03 65.71 74.37 57.1 56.3 63.2
12/10/2018 12:51:53 42.3 46.22 58.35 48.9 47.1 58.4 53.07 61.85 74.37 57.1 56.3 63.2
12/10/2018 12:51:54 42.42 44.26 58.35 48.9 47.1 58.4 52.39 58.48 74.37 57.1 56.3 63.2
12/10/2018 12:51:55 42.31 43.36 58.35 48.9 47.1 58.4 52.77 55.72 74.37 57.1 56.3 63.2
12/10/2018 12:51:56 42.82 43.03 58.35 48.9 47.1 58.4 54.19 54.31 74.37 57.1 56.3 63.2
12/10/2018 12:51:57 42.65 43.02 58.35 48.9 47.1 58.4 53.93 54.17 74.37 57.1 56.3 63.2
12/10/2018 12:51:58 41.28 42.72 58.35 48.9 47.1 58.4 53.26 54.14 74.37 57.1 56.3 63.2
12/10/2018 12:51:59 41.89 42.24 58.35 48.9 47.1 58.4 55.77 55.11 74.37 57.1 56.3 63.2
12/10/2018 12:52:00 42.95 42.75 58.35 48.9 47.1 58.4 53.91 55.06 74.37 57.1 56.3 63.2
12/10/2018 12:52:01 42.38 42.91 58.35 48.9 47.1 58.4 53 54.48 74.37 57.1 56.3 63.2
12/10/2018 12:52:02 42.81 42.95 58.35 48.9 47.1 58.4 52.43 53.59 74.37 57.1 56.3 63.2
12/10/2018 12:52:03 42.32 42.58 58.35 48.9 47.1 58.4 53.72 53.64 74.37 57.1 56.3 63.2
12/10/2018 12:52:04 42.94 42.93 58.35 48.9 47.1 58.3 55.53 55.22 74.37 57.1 56.3 63.2
12/10/2018 12:52:05 42.71 43.05 58.35 48.9 47.1 58.3 53.68 54.84 74.37 57.1 56.3 63.1
12/10/2018 12:52:06 43.5 43.34 58.35 48.9 47.1 58.3 55.5 55.42 74.37 57.1 56.3 63.1
12/10/2018 12:52:07 43.03 43.42 58.35 48.9 47.1 58.3 55.68 56.14 74.37 57.1 56.3 63.1
12/10/2018 12:52:08 43.26 43.63 58.35 48.9 47.1 58.3 56.95 56.87 74.37 57.1 56.3 63.1
12/10/2018 12:52:09 47.62 46.97 58.35 48.9 47.1 58.3 73.4 72.58 74.37 57.7 56.5 63.1
12/10/2018 12:52:10 43.38 46.64 57.52 48.9 47.1 58.2 65.53 72.66 74.37 57.8 56.6 63.1
12/10/2018 12:52:11 43.07 44.94 57.52 48.9 47.1 58.2 58.69 69.31 74.37 57.8 56.6 63.1
12/10/2018 12:52:12 43.41 43.94 57.52 48.9 47.1 58.2 54.38 65.61 74.37 57.8 56.6 63.1
12/10/2018 12:52:13 41.58 43.79 57.52 48.9 47.1 58.2 54.3 61.84 74.37 57.8 56.6 63.1
12/10/2018 12:52:14 42.41 42.8 57.52 48.9 47.1 58.2 54.47 58.78 74.37 57.8 56.6 63.1
12/10/2018 12:52:15 42.08 42.51 57.52 48.9 47.1 58.2 52.93 56.53 74.37 57.8 56.6 63.1
12/10/2018 12:52:16 42.49 42.5 57.52 48.9 47.1 58.2 53.2 54.69 74.37 57.8 56.6 63.1
12/10/2018 12:52:17 41.56 42.38 57.52 48.9 47.1 58.2 52.8 53.9 74.37 57.8 56.6 63.1
12/10/2018 12:52:18 43.17 42.86 57.52 48.9 47.1 58.2 53.38 53.45 74.37 57.8 56.6 63.1
12/10/2018 12:52:19 42.47 42.91 56.71 48.9 47.1 58.2 53.86 53.79 73.84 57.8 56.6 63.1
12/10/2018 12:52:20 41.48 42.74 52.76 48.9 47.1 58.2 52.93 53.9 72.66 57.8 56.6 63.1
12/10/2018 12:52:21 42.52 42.57 49.16 48.9 47.1 58.2 53.37 53.49 72.66 57.8 56.6 63.1
12/10/2018 12:52:22 41.95 42.59 46.97 48.9 47.1 58.2 52.79 53.36 72.66 57.8 56.6 63.1
12/10/2018 12:52:23 42.7 42.59 46.97 48.9 47.1 58.2 55.12 54.8 72.66 57.8 56.6 63.1
12/10/2018 12:52:24 42.59 42.83 46.97 48.9 47.1 58.2 56.59 56.45 72.66 57.8 56.6 63.1
12/10/2018 12:52:25 42.66 42.78 46.97 48.9 47.1 58.2 56.76 57 72.66 57.8 56.6 63.1
12/10/2018 12:52:26 42.38 42.85 46.97 48.9 47.1 58.2 59.1 58.74 72.66 57.8 56.6 63.1
12/10/2018 12:52:27 42.82 42.97 46.97 48.9 47.1 58.2 61.19 60.45 72.66 57.8 56.6 63.1
12/10/2018 12:52:28 40.93 42.71 46.97 48.9 47.1 58.2 59.94 60.83 72.66 57.9 56.6 63.1
12/10/2018 12:52:29 42.87 42.63 46.97 48.9 47.1 58.2 59.82 60.22 72.66 57.9 56.6 63.1
12/10/2018 12:52:30 42.43 42.93 46.97 48.9 47.1 58.2 57.91 60.25 72.66 57.9 56.6 63.1
12/10/2018 12:52:31 42.67 42.78 46.97 48.9 47.1 58.2 58.95 59.33 72.66 57.9 56.6 63.1
12/10/2018 12:52:32 42.35 42.68 46.97 48.9 47.1 58.2 59.46 59.6 72.66 57.9 56.6 63.1
12/10/2018 12:52:33 41.71 42.66 46.97 48.9 47.1 58.2 59.9 59.92 72.66 57.9 56.6 63.1
12/10/2018 12:52:34 42.64 42.76 46.97 48.9 47.1 58.2 59.96 60.15 72.66 58 56.6 63.1
12/10/2018 12:52:35 42.89 42.87 46.97 48.9 47.1 58.2 57.58 60.25 72.66 58 56.6 63.1
12/10/2018 12:52:36 46.48 45.87 46.97 48.9 47.1 58.2 71.7 71.07 72.66 58.3 56.8 63.1
12/10/2018 12:52:37 41.59 45.69 46.97 48.9 47.1 58.2 64.63 71.22 72.66 58.3 56.8 63.1
12/10/2018 12:52:38 43.34 43.72 46.97 48.9 47.1 58.2 59.41 67.81 72.66 58.4 56.8 63.1
12/10/2018 12:52:39 42.16 43.46 46.64 48.9 47.1 58.2 54.84 64.55 72.66 58.4 56.8 63.1
12/10/2018 12:52:40 42.92 43.28 45.87 48.9 47.1 58.2 53.61 60.97 71.22 58.4 56.8 63.1
12/10/2018 12:52:41 42.38 42.82 45.87 48.9 47.1 58.2 53.08 57.86 71.22 58.4 56.8 63.1
12/10/2018 12:52:42 42.26 43.11 45.87 48.9 47.1 58.2 53.11 55.55 71.22 58.4 56.8 63.1
12/10/2018 12:52:43 42.53 42.61 45.87 48.9 47.1 58.2 52.47 54.22 71.22 58.4 56.8 63.1
12/10/2018 12:52:44 42.04 42.62 45.87 48.9 47.1 58.2 52.74 53.38 71.22 58.4 56.8 63.1
12/10/2018 12:52:45 42.58 42.71 45.87 48.9 47.1 58.2 52.38 52.83 71.22 58.4 56.8 63.1
12/10/2018 12:52:46 41.94 42.43 45.87 48.9 47.1 58.2 52.9 52.99 71.22 58.4 56.8 63.1
12/10/2018 12:52:47 42.55 42.71 45.87 48.9 47.1 58.2 52.05 52.86 71.22 58.4 56.8 63.1
12/10/2018 12:52:48 42.37 42.68 45.87 48.9 47.1 58.2 52.98 52.9 71.22 58.4 56.8 63.1
12/10/2018 12:52:49 42.31 42.64 45.87 48.9 47.1 58.2 52.83 53.13 71.22 58.4 56.8 63.1
12/10/2018 12:52:50 42.58 42.58 45.87 48.9 47.1 58.2 52.35 52.87 71.22 58.4 56.8 63.1
12/10/2018 12:52:51 41.92 42.68 45.87 48.9 47.1 58.2 52.3 52.74 71.22 58.4 56.8 63.1
12/10/2018 12:52:52 42.9 42.71 45.87 48.9 47.1 58.2 52.9 52.84 71.22 58.4 56.8 63.1
12/10/2018 12:52:53 42.56 43.07 45.87 48.9 47.1 58.2 52.97 52.99 71.22 58.4 56.8 63.1
12/10/2018 12:52:54 42.96 43.1 45.87 48.9 47.1 58.2 53.07 53.09 71.22 58.4 56.8 63.1
12/10/2018 12:52:55 41.57 42.86 45.87 48.9 47.1 58.2 52.39 53.06 71.22 58.4 56.8 63.1
12/10/2018 12:52:56 42.22 42.46 45.87 48.9 47.1 58.2 53.47 53.26 71.22 58.4 56.8 63.1
12/10/2018 12:52:57 41.89 42.58 45.87 48.9 47.1 58.2 53.07 53.27 71.22 58.4 56.8 63.1
12/10/2018 12:52:58 41.33 42.28 45.87 48.9 47.1 58.2 53.3 53.52 71.22 58.4 56.8 63.1
12/10/2018 12:52:59 42.29 42.29 45.87 48.9 47.1 58.2 52.39 53.3 71.22 58.4 56.8 63.1
12/10/2018 12:53:00 42.37 42.58 45.87 48.9 47.1 58.2 53.4 53.23 71.22 58.4 56.8 63.1
12/10/2018 12:53:01 42.75 42.94 45.87 48.9 47.1 58.2 53.84 53.87 71.22 58.4 56.8 63.1
12/10/2018 12:53:02 42.36 42.69 45.87 48.9 47.1 58.2 52.61 53.84 71.22 58.4 56.8 63.1
12/10/2018 12:53:03 41.36 42.6 45.87 48.9 47.1 58.2 53.15 53.21 71.22 58.4 56.8 63.1
12/10/2018 12:53:04 40.37 41.74 45.87 48.9 47.1 58.2 53.17 53.29 71.22 58.4 56.8 63.1
12/10/2018 12:53:05 42.14 41.92 45.87 48.9 47.1 58.2 53.22 53.51 71.22 58.4 56.8 63.1
12/10/2018 12:53:06 41.6 41.88 45.69 48.9 47.1 58.2 52.46 53.12 71.22 58.4 56.8 63.1
12/10/2018 12:53:07 42.74 42.68 43.72 48.9 47.1 58.2 53.53 53.34 67.81 58.4 56.8 63.1
12/10/2018 12:53:08 42.49 42.81 43.46 48.9 47.1 58.2 52.59 53.37 64.55 58.4 56.8 63.1
12/10/2018 12:53:09 42.65 42.91 43.28 48.9 47.1 58.2 53.39 53.29 60.97 58.4 56.8 63.1
12/10/2018 12:53:10 43.13 42.97 43.11 48.9 47.1 58.2 52.78 53.43 57.86 58.4 56.8 63.1
12/10/2018 12:53:11 42.91 43.44 43.44 48.9 47.1 58.2 52.88 53.19 55.55 58.4 56.8 63.1
12/10/2018 12:53:12 42.21 43.24 43.44 48.9 47.1 58.2 52.79 52.96 54.22 58.4 56.8 63.1
12/10/2018 12:53:13 41.04 42.34 43.44 48.9 47.1 58.2 52.93 53.21 53.87 58.4 56.8 63.1
12/10/2018 12:53:14 41.75 41.86 43.44 48.9 47.1 58.2 52.63 53.01 53.87 58.4 56.8 63.1
12/10/2018 12:53:15 42.57 42.43 43.44 48.9 47.1 58.2 53.66 53.46 53.87 58.4 56.8 63.1
12/10/2018 12:53:16 42.3 42.45 43.44 48.9 47.1 58.2 52.88 53.45 53.87 58.4 56.8 63.1
12/10/2018 12:53:17 43.1 42.97 43.44 48.9 47.1 58.2 51.92 53.15 53.87 58.4 56.8 63.1
12/10/2018 12:53:18 42.57 43.11 43.44 48.9 47.1 58.2 52.66 52.69 53.87 58.4 56.8 63.1
12/10/2018 12:53:19 41.75 42.58 43.44 48.9 47.1 58.2 52.97 52.93 53.87 58.4 56.8 63.1
12/10/2018 12:53:20 42.67 42.78 43.44 48.9 47.1 58.2 52.78 52.93 53.87 58.4 56.8 63.1
12/10/2018 12:53:21 40.94 42.34 43.44 48.9 47.1 58.2 52.77 52.95 53.87 58.4 56.8 63.1
12/10/2018 12:53:22 42.13 41.99 43.44 48.9 47.1 58.2 53.17 53.2 53.87 58.4 56.8 63.1
12/10/2018 12:53:23 42.13 42.25 43.44 48.9 47.1 58.2 52.88 53.21 53.87 58.4 56.8 63.1
12/10/2018 12:53:24 42.16 42.41 43.44 48.9 47.1 58.2 52.8 53.31 53.87 58.4 56.8 63.1
12/10/2018 12:53:25 42.36 42.71 43.44 48.9 47.1 58.2 52.62 53.01 53.87 58.4 56.8 63.1
12/10/2018 12:53:26 42.47 42.65 43.44 48.9 47.1 58.2 52.47 52.71 53.87 58.4 56.8 63.1
12/10/2018 12:53:27 41.99 42.85 43.44 48.9 47.1 58.2 53.41 53.24 53.87 58.4 56.8 63.1
12/10/2018 12:53:28 42.55 42.54 43.44 48.9 47.1 58.2 53.58 53.62 53.87 58.4 56.8 63.1
12/10/2018 12:53:29 43.58 43.23 43.44 48.9 47.1 58.2 53.64 53.67 53.87 58.4 56.8 63.1
12/10/2018 12:53:30 41.63 43.19 43.44 48.9 47.1 58.2 52.61 53.69 53.87 58.4 56.8 63.1
12/10/2018 12:53:31 42.92 42.75 43.44 48.9 47.1 58.2 52.68 53.03 53.84 58.4 56.8 63.1
12/10/2018 12:53:32 41.8 42.86 43.44 48.9 47.1 58.2 52.83 53.08 53.69 58.4 56.8 63.1
12/10/2018 12:53:33 41.8 42.33 43.44 48.9 47.1 58.2 52.41 52.96 53.69 58.4 56.8 63.1
12/10/2018 12:53:34 42.13 42.25 43.44 48.9 47.1 58.2 52.61 53.03 53.69 58.4 56.8 63.1
12/10/2018 12:53:35 42.11 42.36 43.44 48.9 47.1 58.2 52.2 52.49 53.69 58.4 56.8 63.1
12/10/2018 12:53:36 42.46 42.57 43.44 48.9 47.1 58.2 52.61 52.7 53.69 58.4 56.8 63.1
12/10/2018 12:53:37 41.94 42.48 43.44 48.9 47.1 58.2 52.75 52.68 53.69 58.4 56.8 63.1
12/10/2018 12:53:38 42.53 42.59 43.44 48.9 47.1 58.2 52.53 52.72 53.69 58.4 56.8 63.1
12/10/2018 12:53:39 42.31 42.52 43.44 48.9 47.1 58.2 52.95 52.96 53.69 58.4 56.8 63.1
12/10/2018 12:53:40 42.12 42.67 43.44 48.9 47.1 58.1 52.47 52.88 53.69 58.4 56.8 63
12/10/2018 12:53:41 41.88 42.26 43.24 48.9 47.1 58.1 52.87 52.87 53.69 58.4 56.8 63
12/10/2018 12:53:42 42.5 42.41 43.23 48.9 47.1 58.1 52.6 52.92 53.69 58.4 56.8 63
12/10/2018 12:53:43 41.42 42.41 43.23 48.9 47.1 58.1 52.3 52.76 53.69 58.4 56.8 63
12/10/2018 12:53:44 42.36 42.29 43.23 48.9 47.1 58.1 53.34 53.14 53.69 58.4 56.8 63
12/10/2018 12:53:45 42.5 42.58 43.23 48.9 47.1 58.1 53.19 53.43 53.69 58.4 56.8 63
12/10/2018 12:53:46 41.92 42.46 43.23 48.9 47.1 58.1 53.08 53.33 53.69 58.4 56.8 63
12/10/2018 12:53:47 41.75 42.34 43.23 48.9 47.1 58.1 52.37 53.18 53.69 58.4 56.8 63
12/10/2018 12:53:48 42.84 42.68 43.23 48.9 47.1 58.1 52.72 52.85 53.69 58.4 56.8 63
12/10/2018 12:53:49 41.8 42.63 43.23 48.9 47.1 58.1 52.84 53.1 53.69 58.4 56.8 63
12/10/2018 12:53:50 42.53 42.63 43.23 48.9 47.1 58.1 53.83 53.75 53.75 58.4 56.8 63
12/10/2018 12:53:51 41.84 42.43 43.23 48.9 47.1 58.1 52.84 53.52 53.75 58.4 56.8 63
12/10/2018 12:53:52 42.23 42.41 43.23 48.9 47.1 58.1 52.9 53.13 53.75 58.4 56.8 63
12/10/2018 12:53:53 41.45 42.15 43.23 48.9 47.1 58.1 52.74 53.07 53.75 58.4 56.8 63
12/10/2018 12:53:54 43.01 42.76 43.23 48.9 47.1 58.1 53.71 53.62 53.75 58.4 56.8 63
12/10/2018 12:53:55 41.83 42.75 43.23 48.9 47.1 58.1 52.3 53.68 53.75 58.4 56.8 63
12/10/2018 12:53:56 42.18 42.7 43.23 48.9 47.1 58.1 53.51 53.49 53.75 58.4 56.8 63
12/10/2018 12:53:57 42.47 42.54 43.23 48.9 47.1 58.1 53.73 53.92 53.92 58.4 56.8 63
12/10/2018 12:53:58 41.48 42.37 43.23 48.9 47.1 58.1 53.21 53.58 53.92 58.4 56.8 63
12/10/2018 12:53:59 41.88 42.44 43.19 48.9 47.1 58.1 54.37 54.28 54.28 58.4 56.8 63
12/10/2018 12:54:00 43.04 42.7 42.86 48.9 47.1 58.1 53.17 54.15 54.28 58.4 56.8 63
12/10/2018 12:54:01 41.94 42.76 42.86 48.9 47.1 58.1 53.05 53.66 54.28 58.4 56.8 63
12/10/2018 12:54:02 42.58 42.61 42.76 48.9 47.1 58.1 52.57 53.34 54.28 58.4 56.8 63
12/10/2018 12:54:03 42.7 42.69 42.76 48.9 47.1 58.1 53.11 53.12 54.28 58.4 56.8 63
12/10/2018 12:54:04 42.66 43.22 43.22 48.9 47.1 58.1 53.02 53.23 54.28 58.4 56.8 63
12/10/2018 12:54:05 42.86 43.17 43.22 48.9 47.1 58.1 53.78 53.7 54.28 58.4 56.8 63
12/10/2018 12:54:06 43.01 43.12 43.22 48.9 47.1 58.1 54.19 54.13 54.28 58.4 56.8 63
12/10/2018 12:54:07 43.52 43.58 43.58 48.9 47.1 58.1 53.69 54.04 54.28 58.4 56.8 63
12/10/2018 12:54:08 44.25 44.1 44.1 48.9 47.1 58.1 55 54.84 54.84 58.4 56.8 63
12/10/2018 12:54:09 44.31 44.3 44.3 48.9 47.1 58.1 56.9 56.25 56.25 58.4 56.8 63
12/10/2018 12:54:10 43.52 44.53 44.53 48.9 47.1 58.1 57.03 56.96 56.96 58.4 56.8 63
12/10/2018 12:54:11 43.48 43.88 44.53 48.9 47.1 58.1 55.56 56.59 56.96 58.4 56.8 63
12/10/2018 12:54:12 42.79 43.57 44.53 48.9 47.1 58.1 55.76 56.21 56.96 58.4 56.8 63
12/10/2018 12:54:13 44.06 43.77 44.53 48.9 47.1 58.1 58.22 57.62 57.62 58.4 56.8 63
12/10/2018 12:54:14 53.23 51.84 51.84 48.9 47.1 58.1 62.79 61.65 61.65 58.4 56.8 63
12/10/2018 12:54:15 51.6 51.9 51.9 49 47.1 58.1 62.44 62.34 62.34 58.5 56.9 63
12/10/2018 12:54:16 51.32 52.14 52.14 49 47.1 58.1 62.97 63.08 63.08 58.5 56.9 63
12/10/2018 12:54:17 50.16 51.37 52.14 49 47.2 58.1 61.05 62.61 63.08 58.5 56.9 63
12/10/2018 12:54:18 46.45 50.61 52.14 49 47.2 58.1 57.79 61.65 63.08 58.5 56.9 63
12/10/2018 12:54:19 45.6 48.43 52.14 49 47.2 58.1 56.2 59.58 63.08 58.5 56.9 63
12/10/2018 12:54:20 43.57 46.81 52.14 49 47.2 58.1 53.93 57.67 63.08 58.5 56.9 63
12/10/2018 12:54:21 42.21 45.01 52.14 49 47.2 58.1 53.94 55.62 63.08 58.5 56.9 63
12/10/2018 12:54:22 42.87 43.61 52.14 49 47.2 58.1 53.35 54.94 63.08 58.5 56.9 63
12/10/2018 12:54:23 42.76 43.54 52.14 49 47.2 58.1 53.97 54.36 63.08 58.5 56.9 63
12/10/2018 12:54:24 43.39 43.48 52.14 49 47.2 58.1 57.39 56.79 63.08 58.5 56.9 63
12/10/2018 12:54:25 43.22 43.41 52.14 49 47.2 58.1 53.25 56.18 63.08 58.5 56.9 63
12/10/2018 12:54:26 42.1 43.23 52.14 49 47.2 58.1 52.55 54.57 63.08 58.5 56.9 63
12/10/2018 12:54:27 41.74 42.52 52.14 49 47.2 58.1 52.58 53.45 63.08 58.5 56.9 63
12/10/2018 12:54:28 42.29 42.51 52.14 49 47.2 58.1 53.32 53.32 63.08 58.5 56.9 63
12/10/2018 12:54:29 42.74 42.74 52.14 49 47.2 58.1 53.25 53.46 63.08 58.5 56.9 63
12/10/2018 12:54:30 42.34 43.11 52.14 49 47.2 58.1 53.68 53.59 63.08 58.5 56.9 63
12/10/2018 12:54:31 42.28 42.7 52.14 49 47.2 58.1 53.69 53.85 63.08 58.5 56.9 63
12/10/2018 12:54:32 42.38 42.7 52.14 49 47.2 58.1 52.57 53.74 63.08 58.5 56.9 63
12/10/2018 12:54:33 42.58 42.63 52.14 49 47.2 58.1 52.23 53.2 63.08 58.5 56.9 63
12/10/2018 12:54:34 42.18 42.52 52.14 49 47.2 58.1 53.18 53.17 63.08 58.5 56.9 63
12/10/2018 12:54:35 42.58 42.73 52.14 49 47.2 58.1 53.38 53.54 63.08 58.5 56.9 63
12/10/2018 12:54:36 41.83 42.77 52.14 49 47.2 58.1 52.96 53.45 63.08 58.5 56.9 63
12/10/2018 12:54:37 42.18 42.45 52.14 49 47.2 58.1 53.23 53.38 63.08 58.5 56.9 63
12/10/2018 12:54:38 41.57 42.23 52.14 49 47.2 58.1 52.48 53.04 63.08 58.5 56.9 63
12/10/2018 12:54:39 42.07 42.12 52.14 49 47.2 58.1 52.64 52.86 63.08 58.5 56.9 63
12/10/2018 12:54:40 41.93 42.41 52.14 49 47.2 58.1 51.82 52.69 63.08 58.5 56.9 63
12/10/2018 12:54:41 43.49 42.97 52.14 49 47.2 58.1 52.44 52.58 63.08 58.5 56.9 63
12/10/2018 12:54:42 42.57 43.45 52.14 49 47.2 58.1 52.86 52.74 63.08 58.5 56.9 63
12/10/2018 12:54:43 42 42.69 52.14 49 47.2 58.1 52.77 52.79 63.08 58.5 56.9 63
12/10/2018 12:54:44 42.75 42.86 52.14 49 47.1 58.1 52.55 52.86 63.08 58.5 56.9 63
12/10/2018 12:54:45 42.54 42.64 52.14 49 47.1 58.1 53.17 53.11 63.08 58.5 56.9 63
12/10/2018 12:54:46 42.65 42.89 51.37 49 47.1 58.1 52.56 52.96 62.61 58.5 56.9 63
12/10/2018 12:54:47 41.33 42.65 50.61 49 47.1 58.1 53.11 53.26 61.65 58.5 56.9 63
12/10/2018 12:54:48 41.52 41.99 48.43 49 47.1 58.1 52.38 52.95 59.58 58.5 56.8 63
12/10/2018 12:54:49 42.76 42.63 46.81 49 47.1 58.1 52.63 52.75 57.67 58.5 56.8 63
12/10/2018 12:54:50 42.36 42.68 45.01 49 47.1 58.1 52.69 52.87 56.79 58.5 56.8 63
12/10/2018 12:54:51 42.63 42.76 43.61 49 46.6 58.1 52.45 52.85 56.79 58.5 56.7 63
12/10/2018 12:54:52 42.3 42.82 43.54 49 46.2 58.1 52.52 52.59 56.79 58.5 56.6 63
12/10/2018 12:54:53 42.89 42.94 43.48 49 46.2 58.1 53.19 53.01 56.79 58.5 56.6 63
12/10/2018 12:54:54 41.29 42.79 43.45 49 46.1 58.1 52.44 53.25 56.18 58.5 56.6 63
12/10/2018 12:54:55 42.35 42.51 43.45 49 46.1 58.1 52.94 52.96 54.57 58.5 56.6 63
12/10/2018 12:54:56 42.84 42.81 43.45 49 46 58.1 52.66 52.89 53.85 58.5 56.6 63
12/10/2018 12:54:57 41.78 43 43.45 49 46 58.1 52.65 52.9 53.85 58.5 56.6 63
12/10/2018 12:54:58 42.42 42.53 43.45 49 46 58.1 52.66 52.8 53.85 58.5 56.5 63
12/10/2018 12:54:59 43.62 43.3 43.45 49 46 58.1 52.29 52.83 53.85 58.5 56.5 63
12/10/2018 12:55:00 42.24 43.27 43.45 49 46 58.1 52.65 52.88 53.85 58.5 56.5 63
12/10/2018 12:55:01 42.7 42.77 43.45 49 46 58.1 52.7 52.83 53.74 58.5 56.5 63
12/10/2018 12:55:02 42.59 42.79 43.45 49 46 58.1 53.31 53.19 53.54 58.5 56.5 63
12/10/2018 12:55:03 41.85 42.64 43.45 49 46 58.1 52.88 53.16 53.54 58.5 56.5 63
12/10/2018 12:55:04 41.52 42.42 43.45 49 46 58.1 53.43 53.44 53.54 58.5 56.5 63
12/10/2018 12:55:05 42.54 42.65 43.45 49 46 58.1 53.48 53.43 53.45 58.5 56.5 63
12/10/2018 12:55:06 42.58 42.72 43.45 49 46 58.1 53.52 53.56 53.56 58.5 56.5 63
12/10/2018 12:55:07 41.68 42.6 43.45 49 46 58.1 54.02 54.27 54.27 58.5 56.5 63
12/10/2018 12:55:08 42.49 42.52 43.45 49 46 58.1 52.88 53.63 54.27 58.5 56.5 63
12/10/2018 12:55:09 42.19 42.37 43.45 49 46 58.1 52.25 53.25 54.27 58.5 56.5 63
12/10/2018 12:55:10 42.7 43.03 43.45 49 46 58.1 54.98 54.29 54.29 58.5 56.5 63
12/10/2018 12:55:11 42.45 42.76 43.45 49 46 58.1 53.22 54.15 54.29 58.5 56.5 63
12/10/2018 12:55:12 42.71 42.79 43.3 49 46 58.1 53.4 53.72 54.29 58.5 56.5 63
12/10/2018 12:55:13 41.72 42.8 43.3 49 46 58.1 52.44 53.62 54.29 58.5 56.5 63
12/10/2018 12:55:14 42.1 42.25 43.3 49 46 58.1 53.03 53.11 54.29 58.5 56.5 63
12/10/2018 12:55:15 42.92 42.81 43.3 49 46 58.1 52.55 53.04 54.29 58.5 56.5 63
12/10/2018 12:55:16 46.78 46.37 46.37 49 46 58.1 73.26 72 72 58.9 56.7 63
12/10/2018 12:55:17 42.98 45.07 46.37 49 46 58.1 53.67 70.93 72 58.9 56.7 63
12/10/2018 12:55:18 43.27 43.83 46.37 49 46 58.1 53.07 66.82 72 58.9 56.7 63
12/10/2018 12:55:19 40.63 43.37 46.37 49 46 58.1 52.56 62.87 72 58.9 56.7 63
12/10/2018 12:55:20 42.23 42.28 46.37 49 46 58.1 52.74 59.25 72 58.9 56.7 63
12/10/2018 12:55:21 42.54 42.7 46.37 49 46 58.1 52.95 56.38 72 58.9 56.7 63
12/10/2018 12:55:22 42.18 42.4 46.37 49 46 58.1 53.26 54.56 72 58.9 56.7 63
12/10/2018 12:55:23 42.84 42.9 46.37 48.9 46 58.1 53.78 53.98 72 58.9 56.7 63
12/10/2018 12:55:24 42.91 43.02 46.37 48.6 46 58.1 52.69 53.66 72 58.9 56.7 63
12/10/2018 12:55:25 42.13 42.72 46.37 48.4 46 58.1 53 53.24 72 58.9 56.7 63
12/10/2018 12:55:26 42.71 42.88 46.37 48.2 46 58.1 52.56 52.95 72 58.8 56.7 63
12/10/2018 12:55:27 42.81 43.06 46.37 48.2 46 58.1 53.04 53.14 72 58.8 56.6 63
12/10/2018 12:55:28 41.34 42.87 46.37 48.1 46 58.1 52.71 53.04 72 58.8 56.5 63
12/10/2018 12:55:29 42.7 42.7 46.37 48.1 46 58.1 55.96 55.52 72 58.8 56.5 63
12/10/2018 12:55:30 42.32 42.55 46.37 48.1 46 58.1 53.2 55.51 72 58.8 56.5 63
12/10/2018 12:55:31 42.4 42.79 46.37 48 46 58.1 54.08 54.41 72 58.8 56.5 63
12/10/2018 12:55:32 42.94 43.02 46.37 47.9 46 58.1 53.65 54.54 72 58.8 56.5 63
12/10/2018 12:55:33 41.96 42.82 46.37 47.9 46 58.1 53.85 54.03 72 58.8 56.5 63
12/10/2018 12:55:34 42.89 42.86 46.37 47.9 46 58.1 56.38 55.66 72 58.8 56.5 63
12/10/2018 12:55:35 42.52 42.87 46.37 46.7 46 58.1 56.09 56.09 72 58.5 56.5 63
12/10/2018 12:55:36 42.74 42.84 46.37 45 46 58.1 53.86 56 72 58.3 56.5 63
12/10/2018 12:55:37 42.22 42.87 46.37 44.8 46 58.1 53.55 54.69 72 58.3 56.5 63
12/10/2018 12:55:38 42.7 42.76 46.37 44.8 46 58.1 54.06 54.19 72 58.3 56.5 63
12/10/2018 12:55:39 41.98 42.78 46.37 44.8 46 58.1 54.55 54.53 72 58.3 56.5 63