29/10/2018 08:32:32 51.5 51.5 51.5 26.7 22 15.9 61.69 61.72 61.72 36.9 32.1 26.1
29/10/2018 08:32:33 52.14 52 52 30.1 25.3 19.3 61.77 61.88 61.88 40 35.2 29.2
29/10/2018 08:32:34 51.55 51.92 52 31.7 27 20.9 62.05 62.02 62.02 41.8 37.1 31
29/10/2018 08:32:35 51.8 51.84 52 33 28.2 22.2 62.88 62.76 62.76 43.4 38.6 32.6
29/10/2018 08:32:36 51.3 51.79 52 33.9 29.1 23.1 61.38 62.51 62.76 44.2 39.4 33.4
29/10/2018 08:32:37 51.52 51.6 52 34.7 29.9 23.9 61.99 62.05 62.76 45 40.2 34.2
29/10/2018 08:32:38 52.64 52.4 52.4 35.5 30.7 24.7 62.11 62.2 62.76 45.7 40.9 34.9
29/10/2018 08:32:39 54.6 54.04 54.04 36.5 31.8 25.7 63.45 63.2 63.2 46.5 41.7 35.7
29/10/2018 08:32:40 54.79 54.57 54.57 37.4 32.6 26.6 65.75 64.97 64.97 47.6 42.8 36.8
29/10/2018 08:32:41 54.5 54.65 54.65 38.1 33.3 27.3 63.74 65.31 65.31 48.1 43.3 37.3
29/10/2018 08:32:42 55.16 54.97 54.97 38.8 34 28 63.47 64.05 65.31 48.6 43.8 37.8
29/10/2018 08:32:43 55.05 55.03 55.03 39.3 34.6 28.6 65.08 64.61 65.31 49.2 44.4 38.4
29/10/2018 08:32:44 54.96 55.11 55.11 39.8 35.1 29 65.44 65.22 65.31 49.8 45 39
29/10/2018 08:32:45 54.53 54.99 55.11 40.2 35.5 29.5 63.78 65.18 65.31 50.1 45.3 39.3
29/10/2018 08:32:46 53.37 54.64 55.11 40.5 35.8 29.7 65.39 65.46 65.46 50.6 45.8 39.8
29/10/2018 08:32:47 54.07 54.08 55.11 40.9 36.1 30.1 64.03 65.29 65.46 50.9 46.1 40.1
29/10/2018 08:32:48 54.82 54.61 55.11 41.2 36.4 30.4 64.89 64.97 65.46 51.2 46.5 40.4
29/10/2018 08:32:49 53.75 54.6 55.11 41.5 36.7 30.7 63.05 64.73 65.46 51.4 46.7 40.7
29/10/2018 08:32:50 52.99 54.02 55.11 41.7 36.9 30.9 62 63.72 65.46 51.6 46.8 40.8
29/10/2018 08:32:51 52.92 53.43 55.11 41.8 37.1 31 63.37 63.2 65.46 51.8 47 41
29/10/2018 08:32:52 52.61 53.11 55.11 42 37.2 31.2 62.08 63.16 65.46 52 47.2 41.2
29/10/2018 08:32:53 52.74 52.82 55.11 42.2 37.4 31.4 61.97 62.47 65.46 52.1 47.3 41.3
29/10/2018 08:32:54 52.53 52.77 55.11 42.3 37.6 31.5 68.48 67.55 67.55 52.7 47.9 41.9
29/10/2018 08:32:55 52.51 52.64 55.11 42.5 37.7 31.7 67.29 67.98 67.98 53.1 48.3 42.3
29/10/2018 08:32:56 52 52.59 55.11 42.6 37.8 31.8 66.21 67.19 67.98 53.4 48.6 42.6
29/10/2018 08:32:57 52.01 52.27 55.11 42.7 38 31.9 71.19 70.54 70.54 54.2 49.4 43.4
29/10/2018 08:32:58 51.72 52.02 55.11 42.8 38.1 32.1 63.94 69.62 70.54 54.3 49.5 43.5
29/10/2018 08:32:59 52.04 52.08 55.11 43 38.2 32.2 63.56 66.92 70.54 54.4 49.7 43.6
29/10/2018 08:33:00 52.19 52.18 55.11 43.1 38.3 32.3 63.3 65.08 70.54 54.5 49.8 43.8
29/10/2018 08:33:01 52.01 52.17 55.11 43.2 38.4 32.4 62.13 64.05 70.54 54.6 49.9 43.8
29/10/2018 08:33:02 51.93 52.23 55.11 43.3 38.5 32.5 61.72 63.02 70.54 54.7 49.9 43.9
29/10/2018 08:33:03 51.33 51.85 55.11 43.4 38.6 32.6 61.97 62.21 70.54 54.8 50 44
29/10/2018 08:33:04 52.26 52.03 55.11 43.5 38.7 32.7 62.5 62.64 70.54 54.9 50.1 44.1
29/10/2018 08:33:05 52.07 52.12 55.11 43.6 38.8 32.8 62.32 62.52 70.54 54.9 50.2 44.2
29/10/2018 08:33:06 52.49 52.33 55.11 43.7 38.9 32.9 62.6 62.62 70.54 55 50.3 44.2
29/10/2018 08:33:07 72.02 71.3 71.3 48.8 44.1 38.1 73.02 72.32 72.32 55.9 51.1 45.1
29/10/2018 08:33:08 70.74 72.86 72.86 50.6 45.9 39.9 72.26 73.85 73.85 56.4 51.7 45.7
29/10/2018 08:33:09 54.18 70.04 72.86 50.7 45.9 39.9 62.56 71.48 73.85 56.5 51.7 45.7
29/10/2018 08:33:10 57.44 65.96 72.86 50.8 46 40 64.22 68.02 73.85 56.6 51.8 45.8
29/10/2018 08:33:11 53.54 62.71 72.86 50.8 46 40 62.01 66.13 73.85 56.6 51.9 45.8
29/10/2018 08:33:12 66.25 65.46 72.86 51.3 46.5 40.5 69.34 68.61 73.85 56.9 52.1 46.1
29/10/2018 08:33:13 64.47 65.83 72.86 51.6 46.8 40.8 68.95 69.52 73.85 57.1 52.4 46.3
29/10/2018 08:33:14 55.19 64.68 72.86 51.6 46.8 40.8 61.97 68.61 73.85 57.2 52.4 46.4
29/10/2018 08:33:15 53.12 61.11 72.86 51.6 46.8 40.8 61.7 65.67 73.85 57.2 52.4 46.4
29/10/2018 08:33:16 51.92 57.77 72.86 51.6 46.9 40.8 61.42 63.61 73.85 57.2 52.5 46.5
29/10/2018 08:33:17 51.96 55.13 72.86 51.6 46.9 40.8 61.56 62.42 73.85 57.3 52.5 46.5
29/10/2018 08:33:18 51.77 53.43 72.86 51.7 46.9 40.9 60.67 61.85 73.85 57.3 52.5 46.5
29/10/2018 08:33:19 51.66 52.47 72.86 51.7 46.9 40.9 63.53 63.12 73.85 57.4 52.6 46.6
29/10/2018 08:33:20 52.22 52.25 72.86 51.7 46.9 40.9 62.21 63.05 73.85 57.4 52.7 46.6
29/10/2018 08:33:21 53.62 53.24 72.86 51.7 46.9 40.9 64.02 63.6 73.85 57.5 52.7 46.7
29/10/2018 08:33:22 54.86 54.41 72.86 51.7 47 40.9 63.35 63.65 73.85 57.5 52.8 46.8
29/10/2018 08:33:23 56.87 56.1 72.86 51.8 47 41 65.49 64.87 73.85 57.6 52.9 46.8
29/10/2018 08:33:24 58.34 57.82 72.86 51.8 47.1 41.1 68.01 67.3 73.85 57.8 53 47
29/10/2018 08:33:25 60.69 59.92 72.86 52 47.2 41.2 73.03 71.94 73.85 58.2 53.5 47.5
29/10/2018 08:33:26 62.14 61.45 72.86 52.1 47.3 41.3 71.87 72.11 73.85 58.6 53.8 47.8
29/10/2018 08:33:27 61.59 61.57 72.86 52.2 47.5 41.4 71.76 72.2 73.85 58.9 54.1 48.1
29/10/2018 08:33:28 61.25 61.53 72.86 52.3 47.6 41.6 70.25 71.72 73.85 59.1 54.3 48.3
29/10/2018 08:33:29 60.42 61.32 72.86 52.4 47.7 41.6 71.51 71.72 73.85 59.3 54.5 48.5
29/10/2018 08:33:30 59.94 60.76 72.86 52.5 47.7 41.7 71.07 71.68 73.85 59.5 54.7 48.7
29/10/2018 08:33:31 59.74 60.24 72.86 52.6 47.8 41.8 71.77 72.03 73.85 59.8 55 49
29/10/2018 08:33:32 59.61 59.98 72.86 52.7 47.9 41.9 70.41 71.22 73.85 59.9 55.1 49.1
29/10/2018 08:33:33 57.84 59.68 72.86 52.7 47.9 41.9 67.41 70.78 73.85 60 55.2 49.2
29/10/2018 08:33:34 56.58 58.55 72.86 52.7 48 42 70.3 70.18 73.85 60.1 55.4 49.4
29/10/2018 08:33:35 55.61 57.4 72.86 52.8 48 42 68.68 69.84 73.85 60.3 55.5 49.5
29/10/2018 08:33:36 54.73 56.35 72.86 52.8 48 42 72.36 71.9 73.85 60.5 55.7 49.7
29/10/2018 08:33:37 52.96 55.37 72.86 52.8 48 42 65.55 71.85 73.85 60.5 55.8 49.7
29/10/2018 08:33:38 52.92 54.05 70.04 52.8 48.1 42 68.64 68.99 72.2 60.6 55.8 49.8
29/10/2018 08:33:39 52.46 53.4 65.96 52.8 48.1 42.1 68.94 69.38 72.2 60.7 55.9 49.9
29/10/2018 08:33:40 53.17 53.16 65.83 52.9 48.1 42.1 69.58 69.77 72.2 60.8 56.1 50
29/10/2018 08:33:41 52.56 53.16 65.83 52.9 48.1 42.1 67.84 69.77 72.2 60.9 56.1 50.1
29/10/2018 08:33:42 54.21 53.87 65.83 52.9 48.1 42.1 73.03 72.29 72.29 61.1 56.4 50.3
29/10/2018 08:33:43 53.81 54.04 64.68 52.9 48.1 42.1 71.65 72.07 72.29 61.3 56.5 50.5
29/10/2018 08:33:44 53.3 53.82 61.57 52.9 48.2 42.1 70.92 71.75 72.29 61.4 56.6 50.6
29/10/2018 08:33:45 53.59 54.16 61.57 52.9 48.2 42.2 71.54 72.17 72.29 61.6 56.8 50.8
29/10/2018 08:33:46 52.1 53.44 61.57 53 48.2 42.2 66.15 71.41 72.29 61.6 56.8 50.8
29/10/2018 08:33:47 52.82 52.79 61.57 53 48.2 42.2 66.16 68.99 72.29 61.6 56.9 50.9
29/10/2018 08:33:48 54.82 54.23 61.57 53 48.2 42.2 65.91 67.11 72.29 61.7 56.9 50.9
29/10/2018 08:33:49 55.05 54.8 61.57 53 48.2 42.2 66.27 66.6 72.29 61.7 57 50.9
29/10/2018 08:33:50 53.67 54.71 61.57 53 48.3 42.2 66.4 66.59 72.29 61.8 57 51
29/10/2018 08:33:51 52.14 53.99 61.57 53 48.3 42.3 65.95 66.68 72.29 61.8 57 51
29/10/2018 08:33:52 52.3 52.93 61.57 53.1 48.3 42.3 66.29 66.39 72.29 61.8 57.1 51.1
29/10/2018 08:33:53 52.72 52.75 61.57 53.1 48.3 42.3 70.3 69.41 72.29 61.9 57.2 51.2
29/10/2018 08:33:54 53.78 53.58 61.57 53.1 48.3 42.3 72.72 72.09 72.29 62.1 57.3 51.3
29/10/2018 08:33:55 55.15 54.51 61.57 53.1 48.3 42.3 76.34 75.11 75.11 62.5 57.7 51.7
29/10/2018 08:33:56 54.89 55.09 61.57 53.1 48.4 42.3 74.73 75.8 75.8 62.7 58 51.9
29/10/2018 08:33:57 55.34 55.08 61.53 53.2 48.4 42.4 71.8 74.7 75.8 62.8 58.1 52
29/10/2018 08:33:58 56.04 55.79 61.32 53.2 48.4 42.4 68.24 72.82 75.8 62.9 58.1 52.1
29/10/2018 08:33:59 56.9 56.52 60.76 53.2 48.4 42.4 67.99 70.55 75.8 62.9 58.2 52.1
29/10/2018 08:34:00 56.12 56.46 60.24 53.2 48.5 42.5 71.01 70.76 75.8 63 58.3 52.2
29/10/2018 08:34:01 54.7 56.25 59.98 53.3 48.5 42.5 71.33 71.99 75.8 63.1 58.4 52.3
29/10/2018 08:34:02 52.33 55.22 59.68 53.3 48.5 42.5 64.82 70.73 75.8 63.1 58.4 52.4
29/10/2018 08:34:03 51.99 53.62 58.55 53.3 48.5 42.5 64.59 68.11 75.8 63.2 58.4 52.4
29/10/2018 08:34:04 52.68 52.76 57.4 53.3 48.5 42.5 69.07 68.54 75.8 63.2 58.4 52.4
29/10/2018 08:34:05 52.51 52.75 56.52 53.3 48.5 42.5 68.33 68.85 75.8 63.3 58.5 52.5
29/10/2018 08:34:06 52.3 52.59 56.52 53.3 48.6 42.5 67.23 68.3 75.8 63.3 58.5 52.5
29/10/2018 08:34:07 52.24 52.52 56.52 53.3 48.6 42.5 65.8 67.89 75.8 63.3 58.6 52.5
29/10/2018 08:34:08 51.96 52.28 56.52 53.3 48.6 42.6 64.53 66.72 75.8 63.3 58.6 52.6
29/10/2018 08:34:09 51.54 52.08 56.52 53.4 48.6 42.6 65.39 65.59 75.8 63.4 58.6 52.6
29/10/2018 08:34:10 51.06 51.69 56.52 53.4 48.6 42.6 65.74 65.87 75.8 63.4 58.6 52.6
29/10/2018 08:34:11 50.91 51.32 56.52 53.4 48.6 42.6 66.61 66.65 75.8 63.4 58.7 52.6
29/10/2018 08:34:12 50.78 51.11 56.52 53.4 48.6 42.6 66.42 66.76 75.8 63.5 58.7 52.7
29/10/2018 08:34:13 50.88 50.96 56.52 53.4 48.6 42.6 66.54 67.22 75.8 63.5 58.7 52.7
29/10/2018 08:34:14 51.51 51.4 56.52 53.4 48.6 42.6 64.94 66.51 75.8 63.5 58.7 52.7
29/10/2018 08:34:15 52.18 51.95 56.52 53.4 48.6 42.6 65.89 66.12 75.8 63.5 58.8 52.7
29/10/2018 08:34:16 51.64 52.03 56.52 53.4 48.6 42.6 63.51 65.81 75.8 63.5 58.8 52.8
29/10/2018 08:34:17 51.97 51.92 56.52 53.4 48.7 42.6 63.97 64.42 75.8 63.6 58.8 52.8
29/10/2018 08:34:18 51.52 51.98 56.52 53.4 48.7 42.6 66.49 65.98 75.8 63.6 58.8 52.8
29/10/2018 08:34:19 51.71 51.72 56.52 53.4 48.7 42.7 63.98 66.02 75.8 63.6 58.8 52.8
29/10/2018 08:34:20 51.91 51.91 56.52 53.5 48.7 42.7 66.05 65.81 75.8 63.6 58.9 52.8
29/10/2018 08:34:21 52.78 52.48 56.52 53.5 48.7 42.7 68.71 67.95 75.8 63.7 58.9 52.9
29/10/2018 08:34:22 52.41 52.53 56.52 53.5 48.7 42.7 64.19 67.71 75.8 63.7 58.9 52.9
29/10/2018 08:34:23 53.32 53.1 56.52 53.5 48.7 42.7 65.03 65.83 75.8 63.7 58.9 52.9
29/10/2018 08:34:24 53.45 53.42 56.52 53.5 48.7 42.7 64.72 65.51 75.8 63.7 59 52.9
29/10/2018 08:34:25 52.67 53.26 56.52 53.5 48.7 42.7 64 65.18 75.8 63.7 59 53
29/10/2018 08:34:26 52.57 52.94 56.52 53.5 48.8 42.7 64.64 64.69 74.7 63.8 59 53
29/10/2018 08:34:27 52.86 52.86 56.52 53.5 48.8 42.8 64.04 64.61 72.82 63.8 59 53
29/10/2018 08:34:28 54.51 54.06 56.52 53.6 48.8 42.8 67.08 66.45 71.99 63.8 59 53
29/10/2018 08:34:29 53.49 54.14 56.46 53.6 48.8 42.8 66.79 67.14 71.99 63.8 59.1 53
29/10/2018 08:34:30 53.43 53.7 56.25 53.6 48.8 42.8 65.24 66.95 71.99 63.9 59.1 53.1
29/10/2018 08:34:31 53.73 53.69 55.22 53.6 48.8 42.8 63.02 65.41 70.73 63.9 59.1 53.1
29/10/2018 08:34:32 54.76 54.41 54.41 53.6 48.9 42.8 63.16 64.05 68.85 63.9 59.1 53.1
29/10/2018 08:34:33 52.7 54.3 54.41 53.6 48.9 42.8 63.02 63.54 68.85 63.9 59.1 53.1
29/10/2018 08:34:34 51.85 53.25 54.41 53.6 48.9 42.9 63.72 63.63 68.85 63.9 59.1 53.1
29/10/2018 08:34:35 52.66 52.62 54.41 53.7 48.9 42.9 64.8 64.59 68.3 63.9 59.2 53.1
29/10/2018 08:34:36 52.77 52.76 54.41 53.7 48.9 42.9 65.46 65.06 67.95 63.9 59.2 53.2
29/10/2018 08:34:37 64.53 63.24 63.24 53.8 49.1 43.1 67.97 67.4 67.95 64 59.2 53.2
29/10/2018 08:34:38 52.81 61.63 63.24 53.9 49.1 43.1 66.69 67.04 67.95 64 59.2 53.2
29/10/2018 08:34:39 53.11 58.24 63.24 53.9 49.1 43.1 70.09 69.28 69.28 64.1 59.3 53.3
29/10/2018 08:34:40 52.34 55.74 63.24 53.9 49.1 43.1 67.27 68.97 69.28 64.1 59.3 53.3
29/10/2018 08:34:41 51.9 53.95 63.24 53.9 49.1 43.1 65.35 68.19 69.28 64.1 59.3 53.3
29/10/2018 08:34:42 52.22 52.8 63.24 53.9 49.1 43.1 65.8 66.42 69.28 64.1 59.4 53.3
29/10/2018 08:34:43 52.67 52.64 63.24 53.9 49.1 43.1 68.93 68.22 69.28 64.2 59.4 53.4
29/10/2018 08:34:44 52.76 52.71 63.24 53.9 49.1 43.1 67.54 68.12 69.28 64.2 59.4 53.4
29/10/2018 08:34:45 52.81 52.82 63.24 53.9 49.2 43.1 67.48 67.87 69.28 64.2 59.5 53.5
29/10/2018 08:34:46 52.35 52.75 63.24 53.9 49.2 43.1 68.23 68.47 69.28 64.3 59.5 53.5
29/10/2018 08:34:47 52.09 52.55 63.24 53.9 49.2 43.2 68.22 68.55 69.28 64.3 59.5 53.5
29/10/2018 08:34:48 52.31 52.47 63.24 54 49.2 43.2 68.28 68.69 69.28 64.4 59.6 53.6
29/10/2018 08:34:49 52 52.29 63.24 54 49.2 43.2 65.07 68.46 69.28 64.4 59.6 53.6
29/10/2018 08:34:50 52.37 52.44 63.24 54 49.2 43.2 68.33 68.19 69.28 64.4 59.6 53.6
29/10/2018 08:34:51 52.95 52.86 63.24 54 49.2 43.2 69.54 69.51 69.51 64.5 59.7 53.7
29/10/2018 08:34:52 53.18 53.08 63.24 54 49.2 43.2 70.34 70.08 70.08 64.5 59.7 53.7
29/10/2018 08:34:53 56.62 56.02 63.24 54 49.3 43.2 76.03 75.25 75.25 64.7 59.9 53.9
29/10/2018 08:34:54 53.66 56.06 63.24 54 49.3 43.2 70.18 75.19 75.25 64.8 60 54
29/10/2018 08:34:55 53.49 54.65 63.24 54.1 49.3 43.3 71.06 72.67 75.25 64.8 60 54
29/10/2018 08:34:56 54.54 54.47 63.24 54.1 49.3 43.3 71.94 72.12 75.25 64.9 60.1 54.1
29/10/2018 08:34:57 55.38 55.12 63.24 54.1 49.3 43.3 73.15 73.16 75.25 65 60.2 54.2
29/10/2018 08:34:58 55.53 55.51 63.24 54.1 49.3 43.3 68.99 72.69 75.25 65 60.3 54.2
29/10/2018 08:34:59 55.39 55.45 63.24 54.1 49.4 43.3 70.77 70.85 75.25 65.1 60.3 54.3
29/10/2018 08:35:00 57.92 57.32 63.24 54.2 49.4 43.4 76.33 75.53 75.53 65.3 60.5 54.5
29/10/2018 08:35:01 59.36 58.72 63.24 54.2 49.4 43.4 77.46 77.43 77.43 65.5 60.7 54.7
29/10/2018 08:35:02 59.62 59.29 63.24 54.3 49.5 43.5 75.66 76.96 77.43 65.6 60.9 54.9
29/10/2018 08:35:03 60.26 59.92 63.24 54.3 49.5 43.5 72.95 75.69 77.43 65.7 61 54.9
29/10/2018 08:35:04 60.53 60.39 63.24 54.4 49.6 43.6 72.27 74.35 77.43 65.8 61 55
29/10/2018 08:35:05 59.67 60.47 63.24 54.4 49.7 43.6 71.59 73.22 77.43 65.8 61.1 55.1
29/10/2018 08:35:06 57.87 59.82 63.24 54.5 49.7 43.7 69.75 72.16 77.43 65.9 61.1 55.1
29/10/2018 08:35:07 57.51 58.67 61.63 54.5 49.7 43.7 68.33 70.8 77.43 65.9 61.1 55.1
29/10/2018 08:35:08 56.96 58 60.47 54.5 49.7 43.7 69.66 69.93 77.43 65.9 61.2 55.1
29/10/2018 08:35:09 55.96 57.35 60.47 54.5 49.8 43.7 70.26 70.29 77.43 66 61.2 55.2
29/10/2018 08:35:10 56.5 56.64 60.47 54.6 49.8 43.8 74.05 73.29 77.43 66.1 61.3 55.3
29/10/2018 08:35:11 56.08 56.54 60.47 54.6 49.8 43.8 72.55 73.26 77.43 66.1 61.4 55.3
29/10/2018 08:35:12 56.5 56.53 60.47 54.6 49.8 43.8 71.66 73.72 77.43 66.2 61.4 55.4
29/10/2018 08:35:13 56.76 56.79 60.47 54.6 49.9 43.8 72.64 72.75 77.43 66.3 61.5 55.5
29/10/2018 08:35:14 56.42 57.11 60.47 54.6 49.9 43.9 72.6 73.67 77.43 66.3 61.5 55.5
29/10/2018 08:35:15 55.65 56.46 60.47 54.7 49.9 43.9 70.62 72.46 77.43 66.4 61.6 55.6
29/10/2018 08:35:16 55.63 56.01 60.47 54.7 49.9 43.9 68.72 71.52 77.43 66.4 61.6 55.6
29/10/2018 08:35:17 55.5 55.75 60.47 54.7 49.9 43.9 69.66 70.04 77.43 66.4 61.6 55.6
29/10/2018 08:35:18 56.76 56.51 60.47 54.7 49.9 43.9 69.57 70.09 77.43 66.4 61.7 55.6
29/10/2018 08:35:19 56.21 56.66 60.47 54.7 50 43.9 68.14 69.56 77.43 66.5 61.7 55.7
29/10/2018 08:35:20 55.3 56.12 60.47 54.8 50 44 69.92 69.66 77.43 66.5 61.7 55.7
29/10/2018 08:35:21 54.38 55.58 60.47 54.8 50 44 68.77 69.88 77.43 66.5 61.7 55.7
29/10/2018 08:35:22 60.99 60.52 60.52 54.8 50.1 44 66.22 69.11 77.43 66.5 61.8 55.7
29/10/2018 08:35:23 53.71 59.92 60.52 54.8 50.1 44.1 67.48 67.95 77.43 66.5 61.8 55.8
29/10/2018 08:35:24 54.97 57.16 60.52 54.9 50.1 44.1 65.7 67.45 77.43 66.6 61.8 55.8
29/10/2018 08:35:25 62.43 61.64 61.64 54.9 50.2 44.1 69.03 68.75 77.43 66.6 61.8 55.8
29/10/2018 08:35:26 53.58 61.38 61.64 54.9 50.2 44.2 65.01 68.68 77.43 66.6 61.8 55.8
29/10/2018 08:35:27 53.87 58.13 61.64 55 50.2 44.2 64.91 66.63 77.43 66.6 61.8 55.8
29/10/2018 08:35:28 53.73 56.05 61.64 55 50.2 44.2 63.81 65.57 77.43 66.6 61.8 55.8
29/10/2018 08:35:29 55.43 56.05 61.64 55 50.2 44.2 63.69 64.66 77.43 66.6 61.8 55.8
29/10/2018 08:35:30 54.26 54.8 61.64 55 50.2 44.2 63.75 64.05 77.43 66.6 61.9 55.8
29/10/2018 08:35:31 54.37 54.65 61.64 55 50.2 44.2 64.47 64.56 76.96 66.6 61.9 55.8
29/10/2018 08:35:32 53.62 54.44 61.64 55 50.3 44.2 63.68 64.26 75.69 66.6 61.9 55.9
29/10/2018 08:35:33 53.72 53.93 61.64 55 50.3 44.2 63.85 63.97 74.35 66.7 61.9 55.9
29/10/2018 08:35:34 53.31 53.9 61.64 55 50.3 44.3 63.42 64.16 73.72 66.7 61.9 55.9
29/10/2018 08:35:35 56.7 56.5 61.64 55.1 50.3 44.3 64.48 64.54 73.72 66.7 61.9 55.9
29/10/2018 08:35:36 53.56 56.18 61.64 55.1 50.3 44.3 63.67 64.34 73.72 66.7 61.9 55.9
29/10/2018 08:35:37 54.61 54.96 61.64 55.1 50.3 44.3 65.81 65.49 73.72 66.7 61.9 55.9
29/10/2018 08:35:38 53.07 54.74 61.64 55.1 50.3 44.3 65.43 65.8 73.72 66.7 61.9 55.9
29/10/2018 08:35:39 54.91 54.92 61.64 55.1 50.3 44.3 64.31 65.61 73.72 66.7 61.9 55.9
29/10/2018 08:35:40 53.3 54.98 61.64 55.1 50.3 44.3 63.85 65.28 73.72 66.7 61.9 55.9
29/10/2018 08:35:41 55.57 55.28 61.64 55.1 50.4 44.3 66.18 65.79 73.72 66.7 62 55.9
29/10/2018 08:35:42 54.07 55.15 61.64 55.1 50.4 44.4 64.93 65.66 73.67 66.7 62 55.9
29/10/2018 08:35:43 56.65 56.29 61.64 55.2 50.4 44.4 64.8 65.68 73.67 66.7 62 56
29/10/2018 08:35:44 53.93 56.01 61.64 55.2 50.4 44.4 64.06 64.79 72.46 66.8 62 56
29/10/2018 08:35:45 53 54.83 61.64 55.2 50.4 44.4 64.84 64.82 71.52 66.8 62 56
29/10/2018 08:35:46 56.53 55.75 61.64 55.2 50.4 44.4 66.7 66.17 70.09 66.8 62 56
29/10/2018 08:35:47 58.44 58.18 61.64 55.2 50.5 44.4 66.72 66.6 70.09 66.8 62 56
29/10/2018 08:35:48 59.2 60.02 61.64 55.3 50.5 44.5 64.49 66.77 69.88 66.8 62 56
29/10/2018 08:35:49 51.99 58.05 61.64 55.3 50.5 44.5 61.79 64.96 69.88 66.8 62 56
29/10/2018 08:35:50 51.48 55.3 61.64 55.3 50.5 44.5 60.88 63.25 69.88 66.8 62 56
29/10/2018 08:35:51 51.13 53.31 61.64 55.3 50.5 44.5 61.09 61.94 69.11 66.8 62 56
29/10/2018 08:35:52 51.27 52.12 61.64 55.3 50.5 44.5 62.33 62.13 68.75 66.8 62 56
29/10/2018 08:35:53 51.33 51.62 61.64 55.3 50.5 44.5 62.65 62.56 68.75 66.8 62 56
29/10/2018 08:35:54 50.76 51.46 61.64 55.3 50.5 44.5 60.96 62.4 68.75 66.8 62.1 56
29/10/2018 08:35:55 50.65 51.01 61.38 55.3 50.5 44.5 61.53 61.62 68.68 66.8 62.1 56
29/10/2018 08:35:56 50.42 50.83 60.02 55.3 50.5 44.5 62.42 62.25 66.77 66.8 62.1 56
29/10/2018 08:35:57 51.4 51.1 60.02 55.3 50.6 44.5 66.72 65.66 66.77 66.8 62.1 56.1
29/10/2018 08:35:58 51.54 51.44 60.02 55.3 50.6 44.5 63.19 65.19 66.77 66.9 62.1 56.1
29/10/2018 08:35:59 51.98 51.8 60.02 55.3 50.6 44.5 62.4 63.93 66.77 66.9 62.1 56.1
29/10/2018 08:36:00 51.57 51.84 60.02 55.3 50.6 44.6 62.84 63.22 66.77 66.9 62.1 56.1
29/10/2018 08:36:01 51.47 51.77 60.02 55.3 50.6 44.6 61.16 62.88 66.77 66.9 62.1 56.1
29/10/2018 08:36:02 51.15 51.52 60.02 55.4 50.6 44.6 61.34 62.03 66.77 66.9 62.1 56.1
29/10/2018 08:36:03 50.75 51.28 60.02 55.4 50.6 44.6 61.27 61.59 66.77 66.9 62.1 56.1
29/10/2018 08:36:04 50.67 50.97 60.02 55.4 50.6 44.6 61.98 61.81 66.77 66.9 62.1 56.1
29/10/2018 08:36:05 54.32 53.39 60.02 55.4 50.6 44.6 63.2 62.93 66.77 66.9 62.1 56.1
29/10/2018 08:36:06 51.37 52.94 60.02 55.4 50.6 44.6 63.32 63.19 66.77 66.9 62.1 56.1
29/10/2018 08:36:07 55.82 55.24 60.02 55.4 50.6 44.6 64.48 64.14 66.77 66.9 62.1 56.1
29/10/2018 08:36:08 52.38 54.9 60.02 55.4 50.6 44.6 64.31 64.33 66.77 66.9 62.1 56.1
29/10/2018 08:36:09 51.78 53.54 60.02 55.4 50.6 44.6 62.58 64.26 66.77 66.9 62.1 56.1
29/10/2018 08:36:10 52 52.48 60.02 55.4 50.6 44.6 62.63 63.27 66.77 66.9 62.1 56.1
29/10/2018 08:36:11 51.59 52.21 60.02 55.4 50.7 44.6 62.34 62.9 66.77 66.9 62.2 56.1
29/10/2018 08:36:12 51.21 51.77 60.02 55.4 50.7 44.6 62.03 62.57 66.77 66.9 62.2 56.1
29/10/2018 08:36:13 51.27 51.45 60.02 55.4 50.7 44.6 61.51 62.36 66.77 66.9 62.2 56.1
29/10/2018 08:36:14 51.33 51.41 60.02 55.4 50.7 44.6 61.64 62 66.77 66.9 62.2 56.1
29/10/2018 08:36:15 51.3 51.37 60.02 55.4 50.7 44.7 61.31 61.78 66.77 66.9 62.2 56.2
29/10/2018 08:36:16 52.28 52.03 60.02 55.5 50.7 44.7 61.94 61.83 66.77 66.9 62.2 56.2
29/10/2018 08:36:17 55.85 54.97 60.02 55.5 50.7 44.7 62.63 62.36 66.77 67 62.2 56.2
29/10/2018 08:36:18 56.23 55.86 58.05 55.5 50.7 44.7 62.85 62.85 65.66 67 62.2 56.2
29/10/2018 08:36:19 53.41 55.67 55.86 55.5 50.7 44.7 62.29 62.62 65.66 67 62.2 56.2
29/10/2018 08:36:20 52.89 54.28 55.86 55.5 50.7 44.7 61.89 62.63 65.66 67 62.2 56.2
29/10/2018 08:36:21 52.26 53.45 55.86 55.5 50.7 44.7 61.7 62 65.66 67 62.2 56.2
29/10/2018 08:36:22 51.68 52.71 55.86 55.5 50.7 44.7 61.42 61.91 65.66 67 62.2 56.2
29/10/2018 08:36:23 51.42 52.1 55.86 55.5 50.8 44.7 62.03 61.98 65.66 67 62.2 56.2
29/10/2018 08:36:24 51.08 51.66 55.86 55.5 50.8 44.7 62.07 62.19 65.66 67 62.2 56.2
29/10/2018 08:36:25 51.31 51.36 55.86 55.5 50.8 44.7 62.03 62.21 65.66 67 62.2 56.2
29/10/2018 08:36:26 51.47 51.48 55.86 55.5 50.8 44.7 62.24 62.39 65.66 67 62.2 56.2
29/10/2018 08:36:27 51.69 51.64 55.86 55.5 50.8 44.8 61.84 62.26 65.19 67 62.2 56.2
29/10/2018 08:36:28 51.73 51.71 55.86 55.5 50.8 44.8 61.53 62.06 64.33 67 62.2 56.2
29/10/2018 08:36:29 52.12 52 55.86 55.6 50.8 44.8 61.64 61.75 64.33 67 62.2 56.2
29/10/2018 08:36:30 54.35 53.77 55.86 55.6 50.8 44.8 62.08 62.07 64.33 67 62.2 56.2
29/10/2018 08:36:31 56.51 55.67 55.86 55.6 50.8 44.8 63.12 62.9 64.33 67 62.2 56.2
29/10/2018 08:36:32 55.67 55.87 55.87 55.6 50.8 44.8 63.39 63.26 64.33 67 62.3 56.2
29/10/2018 08:36:33 53.81 55.59 55.87 55.6 50.8 44.8 62.27 63.27 64.33 67 62.3 56.2
29/10/2018 08:36:34 53.13 54.52 55.87 55.6 50.8 44.8 61.8 62.57 64.33 67 62.3 56.2
29/10/2018 08:36:35 52.02 53.71 55.87 55.6 50.9 44.8 61.41 62.3 64.33 67 62.3 56.2
29/10/2018 08:36:36 52.68 52.99 55.87 55.6 50.9 44.8 62.04 62.18 64.33 67 62.3 56.3
29/10/2018 08:36:37 51.36 52.58 55.87 55.6 50.9 44.8 61.87 62.06 64.33 67 62.3 56.3
29/10/2018 08:36:38 55.58 55.18 55.87 55.7 50.9 44.9 61.94 62.26 64.26 67.1 62.3 56.3
29/10/2018 08:36:39 51.37 54.01 55.87 55.7 50.9 44.9 60.84 61.79 63.27 67.1 62.3 56.3
29/10/2018 08:36:40 51.87 52.54 55.87 55.7 50.9 44.9 62.63 62.14 63.27 67.1 62.3 56.3
29/10/2018 08:36:41 52.01 52.13 55.87 55.7 50.9 44.9 61.46 62.1 63.27 67.1 62.3 56.3
29/10/2018 08:36:42 53.65 53.34 55.87 55.7 50.9 44.9 61.61 61.93 63.27 67.1 62.3 56.3
29/10/2018 08:36:43 56.24 55.43 55.87 55.7 50.9 44.9 64.92 64.49 64.49 67.1 62.3 56.3
29/10/2018 08:36:44 53.6 55.46 55.87 55.7 50.9 44.9 63.49 64.86 64.86 67.1 62.3 56.3
29/10/2018 08:36:45 52.13 54.26 55.87 55.7 50.9 44.9 61.49 63.63 64.86 67.1 62.3 56.3
29/10/2018 08:36:46 52.02 53.02 55.87 55.7 50.9 44.9 61.62 62.47 64.86 67.1 62.3 56.3
29/10/2018 08:36:47 51.74 52.41 55.87 55.7 51 44.9 62.12 62.11 64.86 67.1 62.3 56.3
29/10/2018 08:36:48 52.16 52.22 55.87 55.7 51 44.9 62.14 62.25 64.86 67.1 62.3 56.3
29/10/2018 08:36:49 53.16 53.24 55.87 55.7 51 44.9 62.22 62.62 64.86 67.1 62.3 56.3
29/10/2018 08:36:50 67.91 66.83 66.83 56 51.2 45.2 70.74 69.75 69.75 67.1 62.4 56.3
29/10/2018 08:36:51 53.41 65.31 66.83 56 51.2 45.2 62.81 68.54 69.75 67.1 62.4 56.4
29/10/2018 08:36:52 52.91 61.48 66.83 56 51.2 45.2 63.06 65.83 69.75 67.1 62.4 56.4
29/10/2018 08:36:53 54.75 58.14 66.83 56 51.2 45.2 63.51 64.44 69.75 67.2 62.4 56.4
29/10/2018 08:36:54 57.05 57.27 66.83 56 51.2 45.2 64.4 64.33 69.75 67.2 62.4 56.4
29/10/2018 08:36:55 59.52 59.6 66.83 56 51.3 45.3 65.09 65.21 69.75 67.2 62.4 56.4
29/10/2018 08:36:56 55.6 59.55 66.83 56.1 51.3 45.3 63.83 65.15 69.75 67.2 62.4 56.4
29/10/2018 08:36:57 57.25 57.93 66.83 56.1 51.3 45.3 65.12 65.18 69.75 67.2 62.4 56.4
29/10/2018 08:36:58 53.57 57.55 66.83 56.1 51.3 45.3 65.16 65.22 69.75 67.2 62.4 56.4
29/10/2018 08:36:59 53.01 55.48 66.83 56.1 51.3 45.3 65.24 65.58 69.75 67.2 62.4 56.4
29/10/2018 08:37:00 52.84 54.07 66.83 56.1 51.3 45.3 63.53 65.23 69.75 67.2 62.4 56.4
29/10/2018 08:37:01 52.87 53.38 66.83 56.1 51.3 45.3 63.53 64.21 69.75 67.2 62.4 56.4
29/10/2018 08:37:02 52.88 53.13 66.83 56.1 51.3 45.3 64.41 64.39 69.75 67.2 62.5 56.4
29/10/2018 08:37:03 53.31 53.23 66.83 56.1 51.3 45.3 64.06 64.34 69.75 67.2 62.5 56.4
29/10/2018 08:37:04 53.66 53.65 66.83 56.1 51.4 45.3 64.94 64.97 69.75 67.2 62.5 56.4
29/10/2018 08:37:05 53.22 53.5 66.83 56.1 51.4 45.3 67.26 67.04 69.75 67.3 62.5 56.5
29/10/2018 08:37:06 52.96 53.41 66.83 56.1 51.4 45.4 71 70.59 70.59 67.3 62.5 56.5
29/10/2018 08:37:07 69.91 69.42 69.42 56.5 51.7 45.7 69.79 70.91 70.91 67.3 62.5 56.5
29/10/2018 08:37:08 69.78 70.5 70.5 56.8 52 46 69.8 70.71 70.91 67.3 62.6 56.5
29/10/2018 08:37:09 69.85 72.21 72.21 57.1 52.3 46.3 69.8 71.95 71.95 67.4 62.6 56.6
29/10/2018 08:37:10 52.22 68.63 72.21 57.1 52.3 46.3 61.75 69.04 71.95 67.4 62.6 56.6
29/10/2018 08:37:11 52.95 64.55 72.21 57.1 52.3 46.3 62.16 66.02 71.95 67.4 62.6 56.6
29/10/2018 08:37:12 55.15 60.79 72.21 57.1 52.3 46.3 62.92 64.11 71.95 67.4 62.6 56.6
29/10/2018 08:37:13 57.32 58.25 72.21 57.1 52.3 46.3 63.81 63.72 71.95 67.4 62.6 56.6
29/10/2018 08:37:14 59.19 59.16 72.21 57.1 52.3 46.3 64.91 64.52 71.95 67.4 62.6 56.6
29/10/2018 08:37:15 53.34 58.39 72.21 57.1 52.4 46.3 64.88 64.91 71.95 67.4 62.6 56.6
29/10/2018 08:37:16 52.61 55.93 72.21 57.1 52.4 46.3 65.62 65.54 71.95 67.4 62.6 56.6
29/10/2018 08:37:17 65.58 65.07 72.21 57.2 52.5 46.4 69.68 69.32 71.95 67.4 62.7 56.6
29/10/2018 08:37:18 58.74 65.18 72.21 57.2 52.5 46.5 68.36 69.68 71.95 67.5 62.7 56.7
29/10/2018 08:37:19 52.61 61.95 72.21 57.3 52.5 46.5 67.02 68.82 71.95 67.5 62.7 56.7
29/10/2018 08:37:20 52.98 58.46 72.21 57.3 52.5 46.5 66.99 67.5 71.95 67.5 62.7 56.7
29/10/2018 08:37:21 54.78 55.93 72.21 57.3 52.5 46.5 69.11 68.6 71.95 67.5 62.7 56.7
29/10/2018 08:37:22 56.14 55.87 72.21 57.3 52.5 46.5 74.21 73 73 67.6 62.8 56.8
29/10/2018 08:37:23 55.65 56.2 72.21 57.3 52.5 46.5 74.15 73.98 73.98 67.6 62.9 56.8
29/10/2018 08:37:24 56.43 56.22 72.21 57.3 52.5 46.5 75.49 74.96 74.96 67.7 63 56.9
29/10/2018 08:37:25 55.94 56.2 72.21 57.3 52.5 46.5 74.14 74.87 74.96 67.8 63 57
29/10/2018 08:37:26 54.2 56.21 72.21 57.3 52.5 46.5 69.62 74.61 74.96 67.8 63 57
29/10/2018 08:37:27 53.52 55 72.21 57.3 52.6 46.5 69.04 72.07 74.96 67.8 63.1 57
29/10/2018 08:37:28 54.23 54.44 72.21 57.3 52.6 46.5 67.42 70.51 74.96 67.8 63.1 57
29/10/2018 08:37:29 53.47 54.21 72.21 57.3 52.6 46.5 68.58 69.22 74.96 67.9 63.1 57.1
29/10/2018 08:37:30 54.16 54.05 72.21 57.3 52.6 46.6 66.06 68.46 74.96 67.9 63.1 57.1
29/10/2018 08:37:31 53.68 54.04 72.21 57.4 52.6 46.6 67.61 67.7 74.96 67.9 63.1 57.1
29/10/2018 08:37:32 53.4 53.81 72.21 57.4 52.6 46.6 66.74 67.43 74.96 67.9 63.1 57.1
29/10/2018 08:37:33 52.37 53.53 72.21 57.4 52.6 46.6 66.24 67.68 74.96 67.9 63.1 57.1
29/10/2018 08:37:34 51.79 52.71 72.21 57.4 52.6 46.6 65.84 66.22 74.96 67.9 63.1 57.1
29/10/2018 08:37:35 53.75 53.59 72.21 57.4 52.6 46.6 67.14 67.13 74.96 67.9 63.2 57.1
29/10/2018 08:37:36 52.46 53.49 72.21 57.4 52.6 46.6 66.58 67.06 74.96 67.9 63.2 57.1
29/10/2018 08:37:37 53.1 53.06 72.21 57.4 52.6 46.6 65.98 67.54 74.96 67.9 63.2 57.2
29/10/2018 08:37:38 53.61 53.41 72.21 57.4 52.6 46.6 63.07 66.03 74.96 67.9 63.2 57.2
29/10/2018 08:37:39 54.63 54.27 68.63 57.4 52.6 46.6 63.12 64.41 74.96 67.9 63.2 57.2
29/10/2018 08:37:40 54.85 54.71 65.18 57.4 52.6 46.6 63.36 63.84 74.96 67.9 63.2 57.2
29/10/2018 08:37:41 53.76 54.68 65.18 57.4 52.6 46.6 64.19 64.1 74.96 67.9 63.2 57.2
29/10/2018 08:37:42 52.36 54.08 65.18 57.4 52.6 46.6 62.35 63.77 74.96 67.9 63.2 57.2
29/10/2018 08:37:43 52.34 53.06 65.18 57.3 52.6 46.6 62.57 63.15 74.96 67.9 63.2 57.2
29/10/2018 08:37:44 54.25 53.75 65.18 57.3 52.7 46.6 63.89 63.67 74.96 67.9 63.2 57.2
29/10/2018 08:37:45 53.78 53.8 65.18 57.3 52.7 46.6 65.09 64.72 74.96 67.9 63.2 57.2
29/10/2018 08:37:46 53.08 53.77 65.18 57.3 52.7 46.6 65.89 65.6 74.96 67.9 63.2 57.2
29/10/2018 08:37:47 55.55 55.36 65.18 57.3 52.7 46.7 65.35 65.72 74.96 67.9 63.2 57.2
29/10/2018 08:37:48 52.94 55.38 61.95 57.3 52.7 46.7 63.65 65.41 74.96 67.9 63.2 57.2
29/10/2018 08:37:49 53.85 54.03 58.46 57.3 52.7 46.7 65.34 65.1 74.96 67.9 63.2 57.2
29/10/2018 08:37:50 54.13 54.23 56.22 57.3 52.7 46.7 68.5 67.7 74.96 67.9 63.3 57.2
29/10/2018 08:37:51 52.4 54.02 56.22 57.3 52.7 46.7 69.4 68.74 74.96 67.9 63.3 57.3
29/10/2018 08:37:52 52.58 53.02 56.22 57.3 52.7 46.7 70.29 69.85 74.96 68 63.3 57.3
29/10/2018 08:37:53 52.77 52.83 56.22 57.3 52.7 46.7 69.46 70.1 74.96 68 63.3 57.3
29/10/2018 08:37:54 53.85 53.53 56.21 57.3 52.7 46.7 69.91 70.21 74.87 68 63.3 57.3
29/10/2018 08:37:55 53.83 53.79 56.21 57.4 52.7 46.7 68.44 69.69 74.61 68 63.4 57.3
29/10/2018 08:37:56 54.03 53.98 55.38 57.4 52.7 46.7 71.35 70.72 72.07 68 63.4 57.4
29/10/2018 08:37:57 56.36 55.67 55.67 57.4 52.7 46.7 72.26 71.86 71.86 68 63.4 57.4
29/10/2018 08:37:58 60.89 60.26 60.26 57.4 52.8 46.7 73.84 73.32 73.32 68.1 63.5 57.5
29/10/2018 08:37:59 58.7 60.98 60.98 57.4 52.8 46.8 72.14 73.65 73.65 68.1 63.5 57.5
29/10/2018 08:38:00 60.91 61.22 61.22 57.4 52.8 46.8 71.83 72.51 73.65 68.1 63.5 57.5
29/10/2018 08:38:01 65.03 65.06 65.06 57.5 52.9 46.9 70 72.08 73.65 68.2 63.6 57.5
29/10/2018 08:38:02 56.41 63 65.06 57.5 52.9 46.9 68.62 70.74 73.65 68.2 63.6 57.6
29/10/2018 08:38:03 56.53 60.12 65.06 57.5 52.9 46.9 68.15 69.7 73.65 68.2 63.6 57.6
29/10/2018 08:38:04 55.11 58.23 65.06 57.5 52.9 46.9 67.92 68.62 73.65 68.2 63.6 57.6
29/10/2018 08:38:05 56.69 56.75 65.06 57.5 52.9 46.9 67.8 68.45 73.65 68.2 63.6 57.6
29/10/2018 08:38:06 58.28 57.77 65.06 57.6 53 46.9 68.36 68.38 73.65 68.2 63.6 57.6
29/10/2018 08:38:07 61.65 60.79 65.06 57.2 53 47 69.29 69.25 73.65 68.2 63.7 57.6
29/10/2018 08:38:08 63.86 62.95 65.06 56.9 53.1 47 71.64 70.82 73.65 68.2 63.7 57.7
29/10/2018 08:38:09 63 63.03 65.06 56.9 53.1 47.1 72.04 72.16 73.65 68.2 63.7 57.7
29/10/2018 08:38:10 63.63 63.41 65.06 57 53.2 47.1 70.77 71.35 73.65 68.2 63.7 57.7
29/10/2018 08:38:11 63.6 63.58 65.06 57.1 53.2 47.2 70.14 70.95 73.65 68.2 63.8 57.7
29/10/2018 08:38:12 63.13 63.66 65.06 57 53.3 47.2 71.14 71.19 73.65 68.3 63.8 57.8
29/10/2018 08:38:13 61.32 63.22 65.06 57 53.3 47.3 70.01 71.06 73.65 68.3 63.8 57.8
29/10/2018 08:38:14 59.15 62.02 65.06 57 53.3 47.3 66.67 70.2 73.65 68.3 63.8 57.8
29/10/2018 08:38:15 57.27 60.38 65.06 57 53.3 47.3 67.8 68.3 73.65 68.3 63.8 57.8
29/10/2018 08:38:16 55.74 58.63 65.06 57 53.3 47.3 68.02 68.66 73.65 68.3 63.8 57.8
29/10/2018 08:38:17 55.46 57 65.06 57 53.3 47.3 65.7 67.83 73.65 68.3 63.9 57.8
29/10/2018 08:38:18 54.88 56.08 65.06 57 53.3 47.3 65.87 66.66 73.65 68.3 63.9 57.8
29/10/2018 08:38:19 53.95 55.39 65.06 57 53.3 47.3 65.53 66.25 73.65 68.3 63.9 57.8
29/10/2018 08:38:20 53.34 54.54 65.06 57 53.3 47.3 64.09 65.63 73.65 68.3 63.9 57.9
29/10/2018 08:38:21 59.08 58.39 65.06 57 53.4 47.3 65.15 65.31 73.65 68.3 63.9 57.9
29/10/2018 08:38:22 53.22 58.17 65.06 57 53.4 47.3 65.09 65.39 73.65 68.3 63.9 57.9
29/10/2018 08:38:23 52.23 55.74 65.06 57 53.4 47.4 63.52 65.22 73.65 68.3 63.9 57.9
29/10/2018 08:38:24 51.91 53.88 65.06 57 53.4 47.4 64.06 64.6 73.65 68.3 63.9 57.9
29/10/2018 08:38:25 53.13 53.23 65.06 57 53.4 47.4 63.73 64.1 73.65 68.3 63.9 57.9
29/10/2018 08:38:26 52.53 53.2 65.06 56.9 53.4 47.4 63.48 63.88 73.65 68.2 63.9 57.9
29/10/2018 08:38:27 53.75 53.45 65.06 56.9 53.4 47.4 64.3 64.22 73.65 68.2 63.9 57.9
29/10/2018 08:38:28 53.34 53.48 65.06 56.8 53.4 47.4 64.7 64.6 73.65 68.2 63.9 57.9
29/10/2018 08:38:29 52.76 53.3 65.06 56.8 53.4 47.4 64.74 64.74 72.51 68.2 63.9 57.9
29/10/2018 08:38:30 52.59 53.03 65.06 56.8 53.4 47.4 63.73 64.67 72.16 68.1 63.9 57.9
29/10/2018 08:38:31 51.9 52.77 63.66 56.8 53.4 47.4 63 64.03 72.16 68.1 63.9 57.9
29/10/2018 08:38:32 51.62 52.24 63.66 56.7 53.4 47.4 63.47 63.79 72.16 68.1 63.9 57.9
29/10/2018 08:38:33 51.85 51.93 63.66 56.7 53.4 47.4 62.3 63.41 72.16 68.1 63.9 57.9
29/10/2018 08:38:34 53.52 53.37 63.66 56.7 53.4 47.4 63.83 63.56 72.16 68.1 63.9 57.9
29/10/2018 08:38:35 52.52 53.5 63.66 56.7 53.4 47.4 63.38 63.79 72.16 68 63.9 57.9
29/10/2018 08:38:36 55.24 55.11 63.66 56.7 53.4 47.4 63.26 63.44 72.16 68 63.9 57.9
29/10/2018 08:38:37 53.39 55.12 63.66 56.7 53.4 47.4 62.77 63.42 72.16 68 64 57.9
29/10/2018 08:38:38 52.05 54.11 63.66 56.7 53.4 47.4 64.51 64.09 72.16 68 64 57.9
29/10/2018 08:38:39 53.87 53.95 63.66 56.7 53.4 47.4 64.64 64.63 71.35 68 64 57.9
29/10/2018 08:38:40 55.76 55.48 63.66 56.7 53.5 47.4 64.71 64.78 71.19 68 64 57.9
29/10/2018 08:38:41 53.38 54.97 63.66 56.7 53.5 47.4 65.22 65.38 71.19 68 64 58
29/10/2018 08:38:42 53.03 54.06 63.22 56.7 53.5 47.4 66.66 66.3 71.06 67.9 64 58
29/10/2018 08:38:43 53.92 53.83 62.02 56.7 53.5 47.4 68.62 68.08 70.2 67.9 64 58
29/10/2018 08:38:44 53.79 54.04 60.38 56.7 53.5 47.5 66.23 68.22 68.66 67.9 64 58
29/10/2018 08:38:45 53.56 53.72 58.63 56.7 53.5 47.5 64.11 66.72 68.66 67.9 64 58
29/10/2018 08:38:46 55.09 55.08 58.39 56.7 53.5 47.5 63.99 65.32 68.22 67.9 64 58
29/10/2018 08:38:47 52.64 54.36 58.39 56.7 53.5 47.5 64.75 65.02 68.22 67.9 64 58
29/10/2018 08:38:48 52.09 53.35 58.39 56.7 53.5 47.5 63.57 64.49 68.22 67.9 64 58
29/10/2018 08:38:49 53.03 53.05 58.39 56.7 53.5 47.5 63.43 63.93 68.22 67.9 64 58
29/10/2018 08:38:50 52.68 53.05 58.39 56.7 53.5 47.5 63.56 63.82 68.22 67.8 64 58
29/10/2018 08:38:51 52.47 52.88 58.17 56.7 53.5 47.5 63.34 63.63 68.22 67.8 64 58
29/10/2018 08:38:52 51.58 52.58 55.74 56.7 53.5 47.5 63.33 63.72 68.22 67.8 64 58
29/10/2018 08:38:53 52.43 52.44 55.48 56.7 53.5 47.5 62.37 63.44 68.22 67.8 64 58
29/10/2018 08:38:54 52.65 52.63 55.48 56.7 53.5 47.5 63.04 63.17 68.22 67.8 64.1 58
29/10/2018 08:38:55 54.42 54.26 55.48 56.7 53.5 47.5 63.36 63.29 68.22 67.7 64.1 58
29/10/2018 08:38:56 56.44 56.18 56.18 56.7 53.5 47.5 64.86 64.49 68.22 67.6 64.1 58
29/10/2018 08:38:57 53.58 56.13 56.18 56.7 53.5 47.5 64.7 64.86 68.22 67.6 64.1 58
29/10/2018 08:38:58 54.43 54.68 56.18 56.7 53.5 47.5 65.7 65.43 68.22 67.6 64.1 58.1
29/10/2018 08:38:59 56.41 55.89 56.18 56.7 53.5 47.5 67.32 66.87 68.22 67.6 64.1 58.1
29/10/2018 08:39:00 56.39 56.24 56.24 56.7 53.6 47.5 69.31 68.69 68.69 67.6 64.1 58.1
29/10/2018 08:39:01 54.17 56.15 56.24 56.7 53.6 47.5 64.59 68.19 68.69 67.5 64.1 58.1
29/10/2018 08:39:02 52.94 55.01 56.24 56.7 53.6 47.5 65.52 66.24 68.69 67.5 64.1 58.1
29/10/2018 08:39:03 51.97 53.8 56.24 56.7 53.6 47.6 64.19 66.23 68.69 67.5 64.1 58.1
29/10/2018 08:39:04 52.1 52.79 56.24 56.7 53.6 47.6 62.41 64.73 68.69 67.5 64.1 58.1
29/10/2018 08:39:05 52.27 52.44 56.24 56.7 53.6 47.6 62.42 63.47 68.69 67.5 64.1 58.1
29/10/2018 08:39:06 52.83 52.67 56.24 56.7 53.6 47.6 62.71 63.01 68.69 67.5 64.1 58.1
29/10/2018 08:39:07 52.86 52.84 56.24 56.7 53.6 47.6 62.2 62.8 68.69 67.5 64.1 58.1
29/10/2018 08:39:08 55.04 54.45 56.24 56.7 53.6 47.6 62.73 62.8 68.69 67.5 64.1 58.1
29/10/2018 08:39:09 57.64 56.89 56.89 56.7 53.6 47.6 64.05 63.75 68.69 67.5 64.1 58.1
29/10/2018 08:39:10 60.16 59.39 59.39 56.8 53.6 47.6 65.93 65.28 68.69 67.5 64.1 58.1
29/10/2018 08:39:11 65.48 64.28 64.28 56.9 53.7 47.7 68.93 67.96 68.69 67.5 64.2 58.1
29/10/2018 08:39:12 62.71 63.97 64.28 56.9 53.7 47.7 67.68 67.85 68.69 67.5 64.2 58.2
29/10/2018 08:39:13 62.59 63.42 64.28 57 53.8 47.8 67.2 67.96 68.69 67.5 64.2 58.2
29/10/2018 08:39:14 62.92 63.28 64.28 57 53.8 47.8 66.68 67.31 68.69 67.5 64.2 58.2
29/10/2018 08:39:15 68.31 68.08 68.08 57.2 53.9 47.9 70.62 70.28 70.28 67.5 64.2 58.2
29/10/2018 08:39:16 61.21 65.79 68.08 57.2 54 48 65.86 68.79 70.28 67.5 64.2 58.2
29/10/2018 08:39:17 59.28 63.39 68.08 57.3 54 48 66.22 67.18 70.28 67.5 64.2 58.2
29/10/2018 08:39:18 58.32 61.27 68.08 57.3 54 48 65.01 66.67 70.28 67.5 64.2 58.2
29/10/2018 08:39:19 55.57 59.59 68.08 57.3 54 48 63.9 65.55 70.28 67.5 64.2 58.2
29/10/2018 08:39:20 54.91 57.49 68.08 57.3 54 48 63.31 64.58 70.28 67.5 64.2 58.2
29/10/2018 08:39:21 53.36 56.03 68.08 57.3 54 48 62.4 63.81 70.28 67.5 64.2 58.2
29/10/2018 08:39:22 66.34 65.27 68.08 57.4 54.1 48.1 68.28 67.54 70.28 67.5 64.3 58.2
29/10/2018 08:39:23 52.47 64.59 68.08 57.4 54.1 48.1 61.83 67.05 70.28 67.5 64.3 58.2
29/10/2018 08:39:24 50.93 60.73 68.08 57.4 54.1 48.1 61.18 64.54 70.28 67.5 64.3 58.2
29/10/2018 08:39:25 51.09 57.19 68.08 57.4 54.1 48.1 60.81 62.71 70.28 67.5 64.3 58.2
29/10/2018 08:39:26 56.13 56.46 68.08 57.4 54.1 48.1 62.16 62.31 70.28 67.5 64.3 58.2
29/10/2018 08:39:27 55.43 57.44 68.08 57.4 54.1 48.1 62.76 62.84 70.28 67.5 64.3 58.2
29/10/2018 08:39:28 50.99 55.28 68.08 57.4 54.1 48.1 60.98 62.47 70.28 67.5 64.3 58.2
29/10/2018 08:39:29 50.72 53.07 68.08 57.4 54.1 48.1 61.11 61.59 70.28 67.5 64.3 58.3
29/10/2018 08:39:30 52.65 52.75 68.08 57.4 54.1 48.1 61.56 61.6 70.28 67.5 64.3 58.3
29/10/2018 08:39:31 50.61 52.49 68.08 57.4 54.1 48.1 61.22 61.53 70.28 67.5 64.3 58.3
29/10/2018 08:39:32 53.17 52.99 68.08 57.4 54.1 48.1 61.17 61.4 70.28 67.5 64.3 58.3
29/10/2018 08:39:33 51.73 52.96 68.08 57.4 54.1 48.1 60.87 61.38 70.28 67.5 64.3 58.3
29/10/2018 08:39:34 51.16 52.22 68.08 57.4 54.1 48.1 61.01 61.23 70.28 67.5 64.3 58.3
29/10/2018 08:39:35 50.93 51.5 68.08 57.4 54.1 48.1 61.07 61.22 70.28 67.5 64.3 58.3
29/10/2018 08:39:36 58.61 57.72 68.08 57.4 54.2 48.1 63.69 63.06 70.28 67.5 64.3 58.3
29/10/2018 08:39:37 50.8 56.35 68.08 57.3 54.2 48.1 60.87 62.64 70.28 67.5 64.3 58.3
29/10/2018 08:39:38 55.52 55.86 68.08 57.3 54.2 48.1 63.76 63.44 70.28 67.4 64.3 58.3
29/10/2018 08:39:39 58.57 58.28 68.08 57.3 54.2 48.2 63.15 63.48 70.28 67.4 64.3 58.3
29/10/2018 08:39:40 57.36 58.01 68.08 57.4 54.2 48.2 62.95 63.29 70.28 67.4 64.3 58.3
29/10/2018 08:39:41 51.95 57.96 68.08 57.4 54.2 48.2 61.08 63.25 70.28 67.4 64.3 58.3
29/10/2018 08:39:42 60.48 59.84 68.08 57.4 54.2 48.2 66.3 65.49 70.28 67.4 64.3 58.3
29/10/2018 08:39:43 50.96 58.54 68.08 57.4 54.2 48.2 60.56 64.68 70.28 67.4 64.3 58.3
29/10/2018 08:39:44 51.86 55.39 68.08 57.4 54.2 48.2 61.68 62.56 70.28 67.4 64.3 58.3
29/10/2018 08:39:45 51.04 53.56 65.79 57.4 54.2 48.2 61.81 62.16 68.79 67.4 64.3 58.3
29/10/2018 08:39:46 52.35 52.51 65.27 57.4 54.2 48.2 63.45 63.4 67.54 67.4 64.3 58.3
29/10/2018 08:39:47 53.59 53.53 65.27 57.4 54.2 48.2 65.32 64.93 67.54 67.4 64.3 58.3
29/10/2018 08:39:48 52.69 52.91 65.27 57.4 54.2 48.2 63.32 64.38 67.54 67.3 64.3 58.3
29/10/2018 08:39:49 53.92 53.62 65.27 57.4 54.2 48.2 62.68 63.97 67.54 67.3 64.3 58.3
29/10/2018 08:39:50 53.87 53.79 65.27 57.4 54.2 48.2 62.85 63.43 67.54 67.3 64.3 58.3
29/10/2018 08:39:51 53.04 53.85 65.27 57.4 54.2 48.2 62.73 62.99 67.54 67.3 64.3 58.3
29/10/2018 08:39:52 51.4 53.24 64.59 57.4 54.2 48.2 61.93 63.01 67.05 67.3 64.3 58.3
29/10/2018 08:39:53 51.91 52.18 60.73 57.4 54.3 48.2 61.54 62.47 65.49 67.2 64.4 58.3
29/10/2018 08:39:54 50.93 52.06 59.84 57.4 54.3 48.2 61.51 61.9 65.49 67.1 64.4 58.3
29/10/2018 08:39:55 51.07 51.4 59.84 57.4 54.3 48.2 61.35 61.62 65.49 67.1 64.4 58.3
29/10/2018 08:39:56 53.28 52.65 59.84 57.4 54.3 48.2 61.82 61.76 65.49 67.1 64.4 58.3
29/10/2018 08:39:57 53.16 53.08 59.84 57.4 54.3 48.2 62.18 62.03 65.49 67 64.4 58.3
29/10/2018 08:39:58 53.46 53.47 59.84 57.4 54.3 48.2 63.31 62.9 65.49 67 64.4 58.3
29/10/2018 08:39:59 51.54 53.26 59.84 57.3 54.3 48.2 61.81 62.83 65.49 67 64.4 58.3
29/10/2018 08:40:00 51.01 52.22 59.84 57.3 54.3 48.3 61.26 62.12 65.49 66.9 64.4 58.4
29/10/2018 08:40:01 50.87 51.52 59.84 57.3 54.3 48.3 61.59 61.7 65.49 66.7 64.4 58.4
29/10/2018 08:40:02 50.92 51.15 59.84 57.3 54.3 48.3 61.21 61.59 65.49 66.6 64.4 58.4
29/10/2018 08:40:03 51.01 51.09 59.84 57.3 54.3 48.3 61.76 61.72 65.49 66.5 64.4 58.4
29/10/2018 08:40:04 51.21 51.18 59.84 57.2 54.3 48.3 61.4 61.83 65.49 66.5 64.4 58.4
29/10/2018 08:40:05 51.22 51.3 59.84 57.2 54.3 48.3 61.59 61.58 65.49 66.4 64.4 58.4
29/10/2018 08:40:06 51.08 51.22 59.84 57.2 54.3 48.3 61.65 61.7 65.49 66.4 64.4 58.4
29/10/2018 08:40:07 51.16 51.28 59.84 57.2 54.3 48.3 60.85 61.69 65.49 66.4 64.4 58.4
29/10/2018 08:40:08 51.18 51.27 59.84 57.2 54.3 48.3 61.74 61.58 65.49 66.4 64.4 58.4
29/10/2018 08:40:09 51.98 51.77 59.84 57.2 54.3 48.3 61.8 61.92 65.49 66.3 64.4 58.4
29/10/2018 08:40:10 51.89 51.86 59.84 57.2 54.3 48.3 62.17 62.2 65.49 66.2 64.4 58.4
29/10/2018 08:40:11 52.31 52.2 59.84 57.2 54.3 48.3 61.8 62.08 65.49 66.2 64.4 58.4
29/10/2018 08:40:12 53.49 53.12 58.54 57.2 54.3 48.3 62.05 62.13 64.93 66.1 64.4 58.4
29/10/2018 08:40:13 53.53 53.49 55.39 57.2 54.3 48.3 64.39 63.58 64.93 66.1 64.4 58.4
29/10/2018 08:40:14 53.25 53.37 53.85 57.1 54.3 48.3 63.26 63.96 64.93 66 64.4 58.4
29/10/2018 08:40:15 53.73 53.63 53.85 57.1 54.3 48.3 63.65 63.61 64.93 66 64.4 58.4
29/10/2018 08:40:16 53.7 53.83 53.85 57.1 54.3 48.3 63.67 63.82 64.93 66 64.4 58.4
29/10/2018 08:40:17 53 53.59 53.85 57.1 54.3 48.3 62.16 63.58 64.38 65.9 64.4 58.4
29/10/2018 08:40:18 53.51 53.48 53.85 57.1 54.3 48.3 62.04 62.77 63.97 65.9 64.4 58.4
29/10/2018 08:40:19 53.73 53.66 53.85 57.1 54.3 48.3 62.15 62.46 63.96 65.9 64.4 58.4
29/10/2018 08:40:20 53.7 53.8 53.85 57.1 54.3 48.3 62.42 62.44 63.96 65.9 64.4 58.4
29/10/2018 08:40:21 53.28 53.82 53.83 57.1 54.3 48.3 62.28 62.7 63.96 65.8 64.4 58.4
29/10/2018 08:40:22 52.3 53.31 53.83 57.1 54.3 48.3 62.34 62.47 63.96 65.8 64.4 58.4
29/10/2018 08:40:23 52.82 52.87 53.83 57.1 54.3 48.3 62.3 62.47 63.96 65.8 64.4 58.4
29/10/2018 08:40:24 53.34 53.25 53.83 57.1 54.3 48.3 62.4 62.55 63.96 65.8 64.4 58.4
29/10/2018 08:40:25 55.76 55.17 55.17 57 54.4 48.3 63.44 63.19 63.96 65.8 64.4 58.4
29/10/2018 08:40:26 61.51 60.47 60.47 57.1 54.4 48.4 65.04 64.58 64.58 65.8 64.5 58.4
29/10/2018 08:40:27 62.69 61.96 61.96 57.1 54.4 48.4 66.45 65.78 65.78 65.8 64.5 58.4
29/10/2018 08:40:28 61.61 61.96 61.96 57.2 54.4 48.4 68.91 68.09 68.09 65.8 64.5 58.5
29/10/2018 08:40:29 61.55 61.75 61.96 57.2 54.5 48.4 72.94 72.07 72.07 65.9 64.5 58.5
29/10/2018 08:40:30 60.97 61.63 61.96 57.2 54.5 48.5 67.6 72.03 72.07 65.9 64.5 58.5
29/10/2018 08:40:31 60.9 61.21 61.96 57.2 54.5 48.5 67.23 69.67 72.07 65.9 64.5 58.5
29/10/2018 08:40:32 63.39 62.65 62.65 57.3 54.5 48.5 67.43 68.27 72.07 65.9 64.5 58.5
29/10/2018 08:40:33 64.07 63.64 63.64 57.4 54.6 48.6 67.92 68.04 72.07 65.9 64.5 58.5
29/10/2018 08:40:34 65.62 65.09 65.09 57.4 54.6 48.6 69.21 68.84 72.07 66 64.6 58.5
29/10/2018 08:40:35 65.97 65.66 65.66 57.5 54.7 48.7 69.68 69.4 72.07 66 64.6 58.6
29/10/2018 08:40:36 65.96 66.11 66.11 57.6 54.8 48.8 69.4 69.46 72.07 66 64.6 58.6
29/10/2018 08:40:37 64.16 65.77 66.11 57.7 54.8 48.8 69.75 70.05 72.07 66 64.6 58.6
29/10/2018 08:40:38 61.15 64.59 66.11 57.7 54.8 48.8 65.88 69.44 72.07 66 64.6 58.6
29/10/2018 08:40:39 60.87 62.76 66.11 57.7 54.9 48.8 68.46 68.31 72.07 66 64.6 58.6
29/10/2018 08:40:40 62.4 62.28 66.11 57.8 54.9 48.9 68.93 68.96 72.07 66.1 64.6 58.6
29/10/2018 08:40:41 64.96 64.23 66.11 57.8 54.9 48.9 67.74 68.62 72.07 66.1 64.6 58.6
29/10/2018 08:40:42 65.02 64.78 66.11 57.9 55 49 69.48 69.26 72.07 66.1 64.7 58.6
29/10/2018 08:40:43 61.71 64.67 66.11 57.9 55 49 70.85 70.34 72.07 66.1 64.7 58.7
29/10/2018 08:40:44 58.7 62.79 66.11 57.9 55 49 65.12 70.14 72.07 66.1 64.7 58.7
29/10/2018 08:40:45 58.07 60.73 66.11 58 55 49 64.38 67.66 72.07 66.1 64.7 58.7
29/10/2018 08:40:46 60.7 60.4 66.11 58 55 49 63.96 65.91 72.07 66.1 64.7 58.7
29/10/2018 08:40:47 59.4 60.81 66.11 58 55.1 49 64.76 64.92 72.07 66.1 64.7 58.7
29/10/2018 08:40:48 58.45 59.57 66.11 58 55.1 49 63.72 64.83 72.07 66.1 64.7 58.7
29/10/2018 08:40:49 58.26 59.01 66.11 58 55.1 49.1 63.11 64.04 72.07 66.1 64.7 58.7
29/10/2018 08:40:50 58.25 58.54 66.11 58 55.1 49.1 64.34 64.19 72.07 66.1 64.7 58.7
29/10/2018 08:40:51 59.84 59.66 66.11 58 55.1 49.1 65.47 64.91 72.07 66.1 64.7 58.7
29/10/2018 08:40:52 62.64 61.74 66.11 58.1 55.1 49.1 64.75 65.03 72.07 66.1 64.7 58.7
29/10/2018 08:40:53 67.21 66.84 66.84 58.2 55.2 49.2 72.61 72.2 72.2 66.2 64.8 58.7
29/10/2018 08:40:54 64.44 66.9 66.9 58.2 55.2 49.2 67.4 72.29 72.29 66.2 64.8 58.7
29/10/2018 08:40:55 62.78 65.36 66.9 58.3 55.3 49.3 64.48 69.66 72.29 66.2 64.8 58.7
29/10/2018 08:40:56 57.8 63.67 66.9 58.3 55.3 49.3 62.37 67.09 72.29 66.2 64.8 58.7
29/10/2018 08:40:57 60.77 61.16 66.9 58.3 55.3 49.3 63.71 64.81 72.29 66.2 64.8 58.8
29/10/2018 08:40:58 65.08 64.04 66.9 58.4 55.3 49.3 66.71 66.04 72.29 66.2 64.8 58.8
29/10/2018 08:40:59 63.37 64.59 66.9 58.4 55.4 49.4 65.39 66.32 72.29 66.2 64.8 58.8
29/10/2018 08:41:00 60.81 63.25 66.9 58.4 55.4 49.4 64.4 65.43 72.29 66.2 64.8 58.8
29/10/2018 08:41:01 63.58 63.29 66.9 58.5 55.4 49.4 65.87 65.67 72.29 66.2 64.8 58.8
29/10/2018 08:41:02 66.41 65.46 66.9 58.6 55.5 49.5 67.46 66.86 72.29 66.2 64.8 58.8
29/10/2018 08:41:03 60.5 65.45 66.9 58.6 55.5 49.5 63.94 66.81 72.29 66.2 64.8 58.8
29/10/2018 08:41:04 58.11 62.85 66.9 58.6 55.5 49.5 62.96 65.15 72.29 66.2 64.8 58.8
29/10/2018 08:41:05 57.9 60.54 66.9 58.6 55.5 49.5 62.57 63.94 72.29 66.2 64.8 58.8
29/10/2018 08:41:06 58.62 59.27 66.9 58.6 55.5 49.5 63.06 63.31 72.29 66.2 64.8 58.8
29/10/2018 08:41:07 58.81 58.87 66.9 58.6 55.5 49.5 63.76 63.65 72.29 66.2 64.8 58.8
29/10/2018 08:41:08 59.1 59.03 66.9 58.6 55.5 49.5 64.02 63.85 72.29 66.2 64.8 58.8
29/10/2018 08:41:09 58.7 59.03 66.9 58.6 55.6 49.5 63.91 64.05 72.29 66.2 64.8 58.8
29/10/2018 08:41:10 58.21 58.77 66.9 58.7 55.6 49.5 63.4 63.89 72.29 66.2 64.8 58.8
29/10/2018 08:41:11 59.4 59.07 66.9 58.7 55.6 49.6 64.3 64.06 72.29 66.2 64.8 58.8
29/10/2018 08:41:12 58.63 59.06 66.9 58.7 55.6 49.6 63.18 64.06 72.29 66.2 64.8 58.8
29/10/2018 08:41:13 57.63 58.76 66.9 58.7 55.6 49.6 63.9 63.87 72.29 66.2 64.8 58.8
29/10/2018 08:41:14 57.24 58.1 66.9 58.7 55.6 49.6 63.18 63.79 72.29 66.2 64.8 58.8
29/10/2018 08:41:15 57.39 57.63 66.9 58.7 55.6 49.6 63.09 63.45 72.29 66.3 64.8 58.8
29/10/2018 08:41:16 59.58 59.27 66.9 58.7 55.6 49.6 64.64 64.49 72.29 66.3 64.9 58.8
29/10/2018 08:41:17 57.6 58.69 66.9 58.7 55.6 49.6 64.08 64.21 72.29 66.3 64.9 58.8
29/10/2018 08:41:18 62.69 61.61 66.9 58.7 55.7 49.6 66.1 65.65 72.29 66.3 64.9 58.8
29/10/2018 08:41:19 59.03 61.69 66.9 58.8 55.7 49.6 66.33 66.15 72.29 66.3 64.9 58.9
29/10/2018 08:41:20 60.48 60.63 66.9 58.8 55.7 49.7 68.3 67.83 72.29 66.3 64.9 58.9
29/10/2018 08:41:21 64.44 63.54 66.9 58.8 55.7 49.7 66.74 67.66 72.29 66.3 64.9 58.9
29/10/2018 08:41:22 65.54 64.88 66.9 58.9 55.8 49.7 66.42 67.11 72.29 66.3 64.9 58.9
29/10/2018 08:41:23 60.13 64.79 66.9 58.9 55.8 49.8 63.04 66.66 72.29 66.3 64.9 58.9
29/10/2018 08:41:24 57.09 62.28 65.46 58.9 55.8 49.8 62.13 64.68 69.66 66.3 64.9 58.9
29/10/2018 08:41:25 57.9 59.78 65.46 58.9 55.8 49.8 62.93 63.24 67.83 66.3 64.9 58.9
29/10/2018 08:41:26 58.03 58.79 65.46 58.9 55.8 49.8 63.75 63.57 67.83 66.3 64.9 58.9
29/10/2018 08:41:27 57.27 58.45 65.46 58.9 55.8 49.8 62.91 63.58 67.83 66.3 64.9 58.9
29/10/2018 08:41:28 58.06 58.07 65.46 58.9 55.8 49.8 63.34 63.58 67.83 66.3 64.9 58.9
29/10/2018 08:41:29 57.96 58.05 65.46 59 55.8 49.8 62.96 63.27 67.83 66.3 64.9 58.9
29/10/2018 08:41:30 62.58 61.67 65.46 59 55.8 49.8 65.26 64.81 67.83 66.3 64.9 58.9
29/10/2018 08:41:31 64.88 63.95 65.46 59 55.9 49.9 66.76 66.09 67.83 66.3 64.9 58.9
29/10/2018 08:41:32 63.84 64.2 65.45 59.1 55.9 49.9 65.2 66.14 67.83 66.3 64.9 58.9
29/10/2018 08:41:33 57.55 63.73 64.88 59.1 55.9 49.9 62.42 65.41 67.83 66.3 64.9 58.9
29/10/2018 08:41:34 57.28 60.93 64.88 59.1 55.9 49.9 62.27 63.75 67.83 66.3 64.9 58.9
29/10/2018 08:41:35 59.2 59.34 64.88 59.1 55.9 49.9 63.68 63.5 67.83 66.3 64.9 58.9
29/10/2018 08:41:36 63.5 62.46 64.88 59.1 56 49.9 64.82 64.37 67.83 66.4 64.9 58.9
29/10/2018 08:41:37 68.83 68 68 59.3 56.1 50 73.38 72.22 72.22 66.4 65 59
29/10/2018 08:41:38 57.55 66.86 68 59.3 56.1 50 63.09 71.03 72.22 66.4 65 59
29/10/2018 08:41:39 57.85 63.39 68 59.3 56.1 50 63.92 67.83 72.22 66.4 65 59
29/10/2018 08:41:40 57.46 60.78 68 59.3 56.1 50.1 63.43 65.77 72.22 66.4 65 59
29/10/2018 08:41:41 62.15 61.53 68 59.3 56.1 50.1 64.53 64.61 72.22 66.4 65 59
29/10/2018 08:41:42 63.26 62.75 68 59.3 56.1 50.1 65.46 65.21 72.22 66.4 65 59
29/10/2018 08:41:43 64.5 63.94 68 59.4 56.2 50.1 66.08 65.79 72.22 66.4 65 59
29/10/2018 08:41:44 64.14 64.18 68 59.4 56.2 50.2 65.78 66.01 72.22 66.4 65 59
29/10/2018 08:41:45 63.96 64.45 68 59.5 56.2 50.2 65.08 65.8 72.22 66.5 65 59
29/10/2018 08:41:46 59.84 63.8 68 59.5 56.2 50.2 64.13 65.29 72.22 66.5 65 59
29/10/2018 08:41:47 59.83 61.61 68 59.5 56.2 50.2 63.05 64.44 72.22 66.5 65 59
29/10/2018 08:41:48 64.53 63.67 68 59.5 56.3 50.2 65.55 65.1 72.22 66.5 65 59
29/10/2018 08:41:49 62.65 64.17 68 59.6 56.3 50.3 64.93 65.63 72.22 66.5 65 59
29/10/2018 08:41:50 57.06 62.65 68 59.5 56.3 50.3 62.36 64.76 72.22 66.4 65 59
29/10/2018 08:41:51 57.85 60.04 68 59.5 56.3 50.3 62.8 63.4 72.22 66.4 65 59
29/10/2018 08:41:52 63.86 62.81 68 59.5 56.3 50.3 65.75 64.98 72.22 66.4 65 59
29/10/2018 08:41:53 76.78 75.91 75.91 60.2 56.8 50.8 78.51 77.56 77.56 66.7 65.2 59.1
29/10/2018 08:41:54 61.14 75.2 75.91 60.2 56.8 50.8 65.31 76.98 77.56 66.7 65.2 59.1
29/10/2018 08:41:55 56.86 71.19 75.91 60.2 56.9 50.8 63.74 73.15 77.56 66.7 65.2 59.1
29/10/2018 08:41:56 57.43 67.21 75.91 60.2 56.9 50.8 64.79 69.67 77.56 66.7 65.2 59.1
29/10/2018 08:41:57 55.4 63.64 75.91 60.2 56.9 50.8 65.17 67.33 77.56 66.7 65.2 59.2
29/10/2018 08:41:58 56.21 60.35 75.91 60.2 56.9 50.8 64.77 66.12 77.56 66.7 65.2 59.2
29/10/2018 08:41:59 55.49 58.12 75.91 60.2 56.9 50.8 65.63 65.64 77.56 66.7 65.2 59.2
29/10/2018 08:42:00 54.15 56.71 75.91 60.2 56.9 50.8 65.03 65.63 77.56 66.7 65.2 59.2
29/10/2018 08:42:01 54.62 55.36 75.91 60.2 56.9 50.9 65.8 65.82 77.56 66.7 65.2 59.2
29/10/2018 08:42:02 53.85 54.87 75.91 60.2 56.9 50.9 64.77 65.52 77.56 66.7 65.2 59.2
29/10/2018 08:42:03 53.28 54.18 75.91 60.2 56.9 50.9 64.14 65.08 77.56 66.7 65.2 59.2
29/10/2018 08:42:04 53.39 54.27 75.91 60.2 56.9 50.9 64.11 64.74 77.56 66.7 65.2 59.2
29/10/2018 08:42:05 53.23 53.92 75.91 60.2 56.9 50.9 63.83 64.32 77.56 66.7 65.2 59.2
29/10/2018 08:42:06 55.51 55 75.91 60.2 56.9 50.9 63.99 64.28 77.56 66.6 65.2 59.2
29/10/2018 08:42:07 52.03 54.73 75.91 60.1 56.9 50.9 63.13 64.05 77.56 66.6 65.2 59.2
29/10/2018 08:42:08 51.38 53.16 75.91 60 56.9 50.9 62.74 63.34 77.56 66.6 65.2 59.2
29/10/2018 08:42:09 51.44 52.09 75.91 59.8 56.9 50.9 62.44 63 77.56 66.6 65.2 59.2
29/10/2018 08:42:10 51.8 51.82 75.91 59.8 56.9 50.9 63.51 63.64 77.56 66.6 65.2 59.2
29/10/2018 08:42:11 55.15 54.67 75.91 59.8 56.9 50.9 63.85 63.92 77.56 66.6 65.2 59.2
29/10/2018 08:42:12 51.48 54.22 75.91 59.8 56.9 50.9 62.73 63.5 77.56 66.6 65.2 59.2
29/10/2018 08:42:13 51.58 52.75 75.91 59.8 56.9 50.9 63.15 63.38 77.56 66.6 65.2 59.2
29/10/2018 08:42:14 51.58 52.04 75.91 59.8 56.9 50.9 62.25 63.06 77.56 66.6 65.2 59.2
29/10/2018 08:42:15 51.68 51.84 75.91 59.8 56.9 50.9 62.58 62.73 77.56 66.6 65.2 59.2
29/10/2018 08:42:16 52.34 52.14 75.91 59.8 56.9 50.9 63.16 63.01 77.56 66.5 65.2 59.2
29/10/2018 08:42:17 52.89 52.63 75.91 59.7 56.9 50.9 63.91 63.62 77.56 66.5 65.2 59.2
29/10/2018 08:42:18 52.86 52.83 75.91 59.7 56.9 50.9 63.94 64.05 77.56 66.5 65.2 59.2
29/10/2018 08:42:19 52.3 52.79 75.91 59.7 56.9 50.9 64.93 64.69 77.56 66.5 65.3 59.2
29/10/2018 08:42:20 52.1 52.48 75.91 59.7 56.9 50.9 65.16 65.08 77.56 66.5 65.3 59.2
29/10/2018 08:42:21 53.12 52.97 75.91 59.7 56.9 50.9 63.86 64.79 77.56 66.5 65.3 59.2
29/10/2018 08:42:22 51.83 52.88 75.91 59.7 56.9 50.9 63.35 64.3 77.56 66.4 65.3 59.2
29/10/2018 08:42:23 53.01 52.81 75.2 59.7 56.9 50.9 65.97 65.43 76.98 66.3 65.3 59.2
29/10/2018 08:42:24 53.13 53.12 71.19 59.7 56.9 50.9 66.59 66.51 73.15 66.2 65.3 59.3
29/10/2018 08:42:25 53.42 53.3 67.21 59.7 56.9 50.9 65.64 66.64 69.67 66.1 65.3 59.3
29/10/2018 08:42:26 54.48 54.11 63.64 59.7 56.9 50.9 65.79 66.07 67.33 66.1 65.3 59.3
29/10/2018 08:42:27 55.39 55.04 60.35 59.7 56.9 50.9 66.11 66.5 66.64 66.1 65.3 59.3
29/10/2018 08:42:28 57.2 56.6 58.12 59.7 56.9 50.9 69.54 68.78 68.78 66.1 65.3 59.3
29/10/2018 08:42:29 57.73 57.29 57.29 59.7 56.9 50.9 72.42 71.37 71.37 66.2 65.3 59.3
29/10/2018 08:42:30 56.83 57.27 57.29 59.7 56.9 50.9 70.52 71.62 71.62 66.2 65.3 59.3
29/10/2018 08:42:31 56.4 57.01 57.29 59.7 56.9 50.9 66.72 70.61 71.62 66.2 65.4 59.3
29/10/2018 08:42:32 57.67 57.36 57.36 59.7 57 50.9 67.13 68.56 71.62 66.2 65.4 59.3
29/10/2018 08:42:33 58.42 58.09 58.09 59.8 57 50.9 67.99 68.08 71.62 66.2 65.4 59.3
29/10/2018 08:42:34 58.43 58.49 58.49 59.8 57 50.9 68.69 68.77 71.62 66.2 65.4 59.4
29/10/2018 08:42:35 57.62 58.21 58.49 59.8 57 50.9 69 69 71.62 66.2 65.4 59.4
29/10/2018 08:42:36 56.66 57.93 58.49 59.8 57 51 69.75 69.55 71.62 66.2 65.4 59.4
29/10/2018 08:42:37 54.51 57.1 58.49 59.8 57 51 66.87 69.54 71.62 66.2 65.4 59.4
29/10/2018 08:42:38 53.39 55.66 58.49 59.8 57 51 63.06 67.92 71.62 66.2 65.4 59.4
29/10/2018 08:42:39 54.14 54.4 58.49 59.8 57 51 65.1 65.58 71.62 66.2 65.4 59.4
29/10/2018 08:42:40 55.06 54.83 58.49 59.8 57 51 66.72 66.46 71.62 66.2 65.4 59.4
29/10/2018 08:42:41 54.1 54.85 58.49 59.8 57 51 64.1 66.21 71.62 66.2 65.4 59.4
29/10/2018 08:42:42 54.42 54.53 58.49 59.8 57 51 63.22 64.96 71.62 66.2 65.4 59.4
29/10/2018 08:42:43 55.02 54.9 58.49 59.8 57 51 64.34 64.41 71.62 66.2 65.4 59.4
29/10/2018 08:42:44 54.03 54.78 58.49 59.8 57 51 64.6 64.6 71.62 66.2 65.4 59.4
29/10/2018 08:42:45 53.57 54.34 58.49 59.8 57 51 64.12 64.98 71.62 66.2 65.4 59.4
29/10/2018 08:42:46 53.17 53.92 58.49 59.8 57 51 63.08 64.27 71.62 66.2 65.4 59.4
29/10/2018 08:42:47 53.83 53.84 58.49 59.8 57 51 63.37 63.58 71.62 66.2 65.4 59.4
29/10/2018 08:42:48 53.3 53.77 58.49 59.8 57 51 63.26 63.61 71.62 66.2 65.4 59.4
29/10/2018 08:42:49 53.54 53.55 58.49 59.8 57 51 62.62 63.37 71.62 66.2 65.5 59.4
29/10/2018 08:42:50 54.09 53.93 58.49 59.8 57 51 63.61 63.39 71.62 66.2 65.5 59.4
29/10/2018 08:42:51 54.13 54.18 58.49 59.8 57 51 63.67 63.76 71.62 66.2 65.5 59.4
29/10/2018 08:42:52 53.6 54.02 58.49 59.8 57 51 64.27 64.17 71.62 66.2 65.5 59.4
29/10/2018 08:42:53 53.48 53.78 58.49 59.8 57 51 64.27 64.37 71.62 66.1 65.5 59.4
29/10/2018 08:42:54 54.43 54.51 58.49 59.8 57 51 65.16 65.03 71.62 66.1 65.5 59.4
29/10/2018 08:42:55 51.97 54.04 58.49 59.8 57 51 63.1 64.91 71.62 66.1 65.5 59.5
29/10/2018 08:42:56 53.26 53.17 58.49 59.8 57 51 64.05 64 71.62 66.1 65.5 59.5
29/10/2018 08:42:57 52.28 53.13 58.49 59.8 57 51 65.54 65.2 71.62 66 65.5 59.5
29/10/2018 08:42:58 52.88 52.86 58.49 59.8 57 51 65.3 65.36 71.62 65.9 65.5 59.5
29/10/2018 08:42:59 54.73 54.24 58.49 59.7 57 51 67.13 66.62 71.62 65.9 65.5 59.5
29/10/2018 08:43:00 54.81 54.64 58.49 59.7 57 51 67.23 67.06 70.61 65.9 65.5 59.5
29/10/2018 08:43:01 54.04 54.55 58.49 59.7 57 51 64.95 67.04 69.55 65.8 65.5 59.5
29/10/2018 08:43:02 53.42 54.21 58.49 59.7 57 51 63.84 65.79 69.55 65.8 65.5 59.5
29/10/2018 08:43:03 54.16 54.02 58.49 59.7 57 51 63.95 64.67 69.55 65.8 65.5 59.5
29/10/2018 08:43:04 53.97 54.12 58.21 59.7 57 51 64.45 64.55 69.55 65.8 65.5 59.5
29/10/2018 08:43:05 54.17 54.15 57.93 59.7 57 51 64.21 64.51 69.55 65.8 65.5 59.5
29/10/2018 08:43:06 54.48 54.36 57.1 59.7 57 51 64.15 64.41 69.54 65.8 65.5 59.5
29/10/2018 08:43:07 54.28 54.46 55.66 59.7 57 51 64.54 64.9 67.92 65.7 65.5 59.5
29/10/2018 08:43:08 53.07 54.26 54.9 59.6 57 51 62.67 64.18 67.06 65.7 65.5 59.5
29/10/2018 08:43:09 52.27 53.5 54.9 59.6 57.1 51 63.22 63.42 67.06 65.6 65.5 59.5
29/10/2018 08:43:10 52.03 52.74 54.9 59.6 57.1 51 62.81 63.26 67.06 65.6 65.5 59.5
29/10/2018 08:43:11 54.57 54.45 54.9 59.5 57.1 51 63.29 63.37 67.06 65.6 65.5 59.5
29/10/2018 08:43:12 51.65 53.27 54.9 59.5 57.1 51 62.54 63.07 67.06 65.5 65.5 59.5
29/10/2018 08:43:13 51.72 52.37 54.78 59.5 57.1 51 62.68 62.89 67.06 65.5 65.5 59.5
29/10/2018 08:43:14 52.4 52.29 54.64 59.5 57.1 51 63.37 63.27 67.06 65.5 65.5 59.5
29/10/2018 08:43:15 53.82 53.33 54.64 59.5 57.1 51 64.02 63.83 67.06 65.5 65.5 59.5
29/10/2018 08:43:16 54.61 54.31 54.64 59.5 57.1 51 64.41 64.38 67.06 65.4 65.6 59.5
29/10/2018 08:43:17 56.52 55.88 55.88 59.5 57.1 51 66.05 65.62 67.06 65.4 65.6 59.5
29/10/2018 08:43:18 56.64 56.39 56.39 59.5 57.1 51.1 66.87 66.54 67.06 65.4 65.6 59.5
29/10/2018 08:43:19 60.67 59.85 59.85 59.5 57.1 51.1 66.57 66.62 67.06 65.4 65.6 59.5
29/10/2018 08:43:20 57.92 58.75 59.85 59.5 57.1 51.1 67.58 67.21 67.21 65.5 65.6 59.6
29/10/2018 08:43:21 57.83 58.3 59.85 59.5 57.1 51.1 70.5 69.81 69.81 65.5 65.6 59.6
29/10/2018 08:43:22 58.68 58.5 59.85 59.5 57.1 51.1 75.44 74.23 74.23 65.6 65.6 59.6
29/10/2018 08:43:23 59.51 59.31 59.85 59.5 57.1 51.1 73.21 74.51 74.51 65.7 65.7 59.6
29/10/2018 08:43:24 72.21 71.91 71.91 59.8 57.3 51.2 73.12 73.89 74.51 65.8 65.7 59.7
29/10/2018 08:43:25 69.38 73.03 73.03 59.9 57.3 51.3 72.84 74.62 74.62 65.8 65.7 59.7
29/10/2018 08:43:26 57.15 69.76 73.03 59.9 57.3 51.3 69.72 73.01 74.62 65.9 65.7 59.7
29/10/2018 08:43:27 56.2 65.89 73.03 59.9 57.4 51.3 66.02 71.29 74.62 65.9 65.7 59.7
29/10/2018 08:43:28 55.58 62.35 73.03 59.9 57.4 51.3 64.23 68.72 74.62 65.9 65.7 59.7
29/10/2018 08:43:29 55.56 59.4 73.03 59.9 57.4 51.3 65.58 66.5 74.62 65.9 65.7 59.7
29/10/2018 08:43:30 55.18 57.42 73.03 59.9 57.4 51.3 66.11 66.37 74.62 65.9 65.7 59.7
29/10/2018 08:43:31 54.04 56.15 73.03 59.9 57.4 51.3 65.46 66.33 74.62 65.9 65.8 59.7
29/10/2018 08:43:32 52.46 54.88 73.03 59.9 57.4 51.3 63.41 65.52 74.62 65.9 65.8 59.7
29/10/2018 08:43:33 51.85 53.46 73.03 59.9 57.4 51.3 61.65 64.24 74.62 65.9 65.8 59.7
29/10/2018 08:43:34 51.48 52.51 73.03 59.9 57.4 51.3 61.67 62.82 74.62 65.9 65.8 59.7
29/10/2018 08:43:35 51.08 51.88 73.03 59.9 57.4 51.3 61.36 62.11 74.62 65.9 65.8 59.7
29/10/2018 08:43:36 50.93 51.42 73.03 59.9 57.4 51.3 61.79 61.81 74.62 65.9 65.8 59.7
29/10/2018 08:43:37 50.56 51.13 73.03 59.9 57.4 51.3 61.23 61.82 74.62 65.9 65.8 59.7
29/10/2018 08:43:38 50.56 50.79 73.03 59.9 57.4 51.4 62.65 62.41 74.62 65.9 65.8 59.7
29/10/2018 08:43:39 50.78 50.8 73.03 59.9 57.4 51.4 62.38 62.53 74.62 65.9 65.8 59.7
29/10/2018 08:43:40 51.09 51.02 73.03 59.9 57.4 51.4 63.14 62.92 74.62 65.9 65.8 59.8
29/10/2018 08:43:41 51.18 51.19 73.03 59.9 57.4 51.4 62.47 62.86 74.62 65.8 65.8 59.8
29/10/2018 08:43:42 50.74 51.2 73.03 59.9 57.4 51.4 62.78 62.85 74.62 65.8 65.8 59.8
29/10/2018 08:43:43 51.6 51.47 73.03 59.9 57.4 51.4 62.74 63.04 74.62 65.8 65.8 59.8
29/10/2018 08:43:44 51.93 51.8 73.03 59.9 57.4 51.4 62.59 62.81 74.62 65.8 65.8 59.8
29/10/2018 08:43:45 51.67 51.89 73.03 59.9 57.4 51.4 61.64 62.65 74.62 65.8 65.8 59.8
29/10/2018 08:43:46 51.02 51.67 73.03 59.9 57.4 51.4 62.4 62.41 74.62 65.8 65.8 59.8
29/10/2018 08:43:47 51.09 51.34 73.03 59.9 57.4 51.4 64.6 63.79 74.62 65.8 65.8 59.8
29/10/2018 08:43:48 51.07 51.21 73.03 59.9 57.4 51.4 64.22 64.22 74.62 65.8 65.8 59.8
29/10/2018 08:43:49 50.99 51.12 73.03 59.9 57.4 51.4 64.45 64.53 74.62 65.8 65.8 59.8
29/10/2018 08:43:50 51.27 51.25 73.03 59.9 57.4 51.4 63.44 64.29 74.62 65.8 65.8 59.8
29/10/2018 08:43:51 51.28 51.38 73.03 59.9 57.4 51.4 63.21 63.73 74.62 65.8 65.8 59.8
29/10/2018 08:43:52 51.85 51.71 73.03 59.9 57.4 51.4 64.32 64.02 74.62 65.8 65.8 59.8
29/10/2018 08:43:53 51.72 51.78 73.03 59.9 57.4 51.4 63.25 64.12 74.62 65.8 65.8 59.8
29/10/2018 08:43:54 51.35 51.74 73.03 59.9 57.4 51.4 63 63.87 74.62 65.8 65.8 59.8
29/10/2018 08:43:55 51.37 51.54 69.76 59.9 57.4 51.4 63.14 63.33 73.01 65.8 65.8 59.8
29/10/2018 08:43:56 52.01 51.85 65.89 59.9 57.4 51.4 64.16 64.04 71.29 65.8 65.8 59.8
29/10/2018 08:43:57 52.59 52.35 62.35 59.9 57.4 51.4 65.6 65.07 68.72 65.8 65.8 59.8
29/10/2018 08:43:58 53.48 53.21 59.4 59.9 57.4 51.4 64.97 65.2 66.5 65.8 65.8 59.8
29/10/2018 08:43:59 56.05 55.34 57.42 59.9 57.4 51.4 65.9 65.82 66.37 65.8 65.8 59.8
29/10/2018 08:44:00 57.02 56.42 56.42 59.9 57.4 51.4 71.12 69.72 69.72 65.8 65.8 59.8
29/10/2018 08:44:01 55.86 56.58 56.58 59.9 57.4 51.4 66.27 69.72 69.72 65.8 65.9 59.8
29/10/2018 08:44:02 53.64 55.96 56.58 59.9 57.4 51.4 64.94 67.79 69.72 65.8 65.9 59.8
29/10/2018 08:44:03 52.05 54.59 56.58 59.9 57.4 51.4 63.5 66.18 69.72 65.8 65.9 59.8
29/10/2018 08:44:04 52.07 53.19 56.58 59.9 57.4 51.4 63.07 64.8 69.72 65.8 65.9 59.8
29/10/2018 08:44:05 51.19 52.54 56.58 59.9 57.4 51.4 62.67 63.77 69.72 65.8 65.9 59.8
29/10/2018 08:44:06 51.12 51.74 56.58 59.9 57.4 51.4 63.56 63.82 69.72 65.8 65.9 59.8
29/10/2018 08:44:07 50.82 51.45 56.58 59.9 57.4 51.4 62.82 63.58 69.72 65.8 65.9 59.8
29/10/2018 08:44:08 50.52 51.08 56.58 59.9 57.4 51.4 61.93 62.91 69.72 65.8 65.9 59.8
29/10/2018 08:44:09 50.7 50.81 56.58 59.9 57.4 51.4 61.53 62.29 69.72 65.8 65.9 59.9
29/10/2018 08:44:10 50.38 50.75 56.58 59.8 57.4 51.4 62.24 62.42 69.72 65.8 65.9 59.9
29/10/2018 08:44:11 50.31 50.55 56.58 59.8 57.4 51.4 62.19 62.36 69.72 65.8 65.9 59.9
29/10/2018 08:44:12 50.15 50.43 56.58 59.8 57.4 51.4 61.58 62.24 69.72 65.8 65.9 59.9
29/10/2018 08:44:13 61.54 59.92 59.92 59.8 57.4 51.4 65.6 64.69 69.72 65.8 65.9 59.9
29/10/2018 08:44:14 62.35 62.21 62.21 59.8 57.4 51.4 64.83 65.17 69.72 65.8 65.9 59.9
29/10/2018 08:44:15 54.02 61.81 62.21 59.7 57.5 51.4 61.66 64.87 69.72 65.7 65.9 59.9
29/10/2018 08:44:16 50.72 58.53 62.21 59.6 57.5 51.4 62.7 63.55 69.72 65.7 65.9 59.9
29/10/2018 08:44:17 50.5 55.37 62.21 59.6 57.5 51.4 61.67 62.69 69.72 65.7 65.9 59.9
29/10/2018 08:44:18 50.74 52.98 62.21 59.6 57.5 51.4 61.11 62.11 69.72 65.7 65.9 59.9
29/10/2018 08:44:19 53.6 53.72 62.21 59.6 57.5 51.4 61.68 61.81 69.72 65.7 65.9 59.9
29/10/2018 08:44:20 50.99 52.47 62.21 59.6 57.5 51.4 61.16 61.62 69.72 65.7 65.9 59.9
29/10/2018 08:44:21 51.03 51.65 62.21 59.6 57.5 51.4 61.54 61.59 69.72 65.7 65.9 59.9
29/10/2018 08:44:22 53.93 53.37 62.21 59.5 57.5 51.4 62.81 62.62 69.72 65.7 65.9 59.9
29/10/2018 08:44:23 50.7 52.78 62.21 59.5 57.5 51.4 61.15 62.17 69.72 65.7 65.9 59.9
29/10/2018 08:44:24 51.34 51.69 62.21 59.5 57.5 51.4 61.35 61.67 69.72 65.7 65.9 59.9
29/10/2018 08:44:25 50.48 51.47 62.21 59.5 57.5 51.4 61.05 61.43 69.72 65.7 65.9 59.9
29/10/2018 08:44:26 51.16 51.16 62.21 59.5 57.5 51.4 61.21 61.26 69.72 65.7 65.9 59.9
29/10/2018 08:44:27 58.26 57.9 62.21 59.5 57.5 51.4 63.51 63.41 69.72 65.7 65.9 59.9
29/10/2018 08:44:28 54.1 58.15 62.21 59.5 57.5 51.5 62.61 63.64 69.72 65.7 65.9 59.9
29/10/2018 08:44:29 50.95 55.64 62.21 59.5 57.5 51.5 61.54 62.83 69.72 65.7 65.9 59.9
29/10/2018 08:44:30 50.74 53.32 62.21 59.5 57.5 51.5 60.78 62.03 69.72 65.7 65.9 59.9
29/10/2018 08:44:31 53.73 53.75 62.21 59.5 57.5 51.5 62.63 62.45 67.79 65.7 65.9 59.9
29/10/2018 08:44:32 52.16 53.73 62.21 59.5 57.5 51.5 61.58 62.42 66.18 65.7 65.9 59.9
29/10/2018 08:44:33 51.55 52.75 62.21 59.5 57.5 51.5 61.93 62.31 65.17 65.7 65.9 59.9
29/10/2018 08:44:34 52.2 52.22 62.21 59.5 57.5 51.5 62.79 62.53 65.17 65.7 65.9 59.9
29/10/2018 08:44:35 53.02 52.83 62.21 59.5 57.5 51.5 61.88 62.71 65.17 65.7 65.9 59.9
29/10/2018 08:44:36 55.74 54.95 62.21 59.5 57.5 51.5 63.18 62.93 65.17 65.7 65.9 59.9
29/10/2018 08:44:37 55.51 55.44 62.21 59.5 57.5 51.5 64.01 63.69 65.17 65.7 65.9 59.9
29/10/2018 08:44:38 60.02 59.4 62.21 59.6 57.5 51.5 64.06 64.31 65.17 65.7 65.9 59.9
29/10/2018 08:44:39 58.81 60.05 62.21 59.6 57.5 51.5 64.07 64.67 65.17 65.7 65.9 59.9
29/10/2018 08:44:40 57.4 58.93 62.21 59.6 57.5 51.5 63.4 64 65.17 65.7 65.9 59.9
29/10/2018 08:44:41 51.46 57.82 62.21 59.6 57.5 51.5 61.2 63.52 65.17 65.7 65.9 59.9
29/10/2018 08:44:42 51.41 54.96 62.21 59.5 57.5 51.5 61.43 62.26 65.17 65.7 65.9 59.9
29/10/2018 08:44:43 54.63 54.73 62.21 59.5 57.5 51.5 62.73 62.56 65.17 65.7 65.9 59.9
29/10/2018 08:44:44 51.11 54.29 61.81 59.5 57.5 51.5 62.58 62.77 64.87 65.7 65.9 59.9
29/10/2018 08:44:45 52.02 52.59 60.05 59.5 57.5 51.5 62.15 62.63 64.67 65.7 66 59.9
29/10/2018 08:44:46 52.38 52.41 60.05 59.5 57.5 51.5 63.93 63.4 64.67 65.7 66 59.9
29/10/2018 08:44:47 53.03 52.86 60.05 59.5 57.5 51.5 63.74 63.69 64.67 65.7 66 59.9
29/10/2018 08:44:48 53.89 53.55 60.05 59.5 57.5 51.5 64.06 63.91 64.67 65.7 66 59.9
29/10/2018 08:44:49 54.98 54.6 60.05 59.5 57.5 51.5 66.56 66.02 66.02 65.7 66 59.9
29/10/2018 08:44:50 56.46 55.91 60.05 59.5 57.5 51.5 68.47 67.74 67.74 65.7 66 60
29/10/2018 08:44:51 56.81 56.56 60.05 59.6 57.5 51.5 72.75 71.56 71.56 65.8 66 60
29/10/2018 08:44:52 56.91 56.9 60.05 59.6 57.5 51.5 70.55 71.61 71.61 65.8 66 60
29/10/2018 08:44:53 55.2 56.73 60.05 59.6 57.5 51.5 69.88 71.36 71.61 65.8 66 60
29/10/2018 08:44:54 55.91 55.89 60.05 59.6 57.5 51.5 66.01 69.96 71.61 65.8 66 60
29/10/2018 08:44:55 55.3 55.89 60.05 59.6 57.5 51.5 64.79 67.83 71.61 65.9 66 60
29/10/2018 08:44:56 54.76 55.5 60.05 59.6 57.5 51.5 64.45 66.33 71.61 65.9 66 60
29/10/2018 08:44:57 53.5 54.96 60.05 59.6 57.5 51.5 62.83 65.15 71.61 65.9 66 60
29/10/2018 08:44:58 53.5 54.08 60.05 59.6 57.6 51.5 63.38 63.77 71.61 65.9 66 60
29/10/2018 08:44:59 53.44 53.72 60.05 59.6 57.6 51.5 64.52 64.37 71.61 65.9 66 60
29/10/2018 08:45:00 53.07 53.54 60.05 59.6 57.6 51.5 63.44 64.37 71.61 65.9 66 60
29/10/2018 08:45:01 53.81 53.64 60.05 59.6 57.6 51.5 64.76 64.51 71.61 65.9 66 60
29/10/2018 08:45:02 53.58 53.67 60.05 59.6 57.6 51.5 64.91 64.94 71.61 65.9 66.1 60
29/10/2018 08:45:03 54.84 54.64 60.05 59.6 57.6 51.5 64.27 64.65 71.61 65.9 66.1 60
29/10/2018 08:45:04 53.45 54.65 60.05 59.6 57.6 51.5 63.97 64.85 71.61 65.9 66.1 60
29/10/2018 08:45:05 53.63 53.93 60.05 59.6 57.6 51.5 63.68 64.08 71.61 65.9 66.1 60
29/10/2018 08:45:06 54.15 54.03 60.05 59.6 57.6 51.5 64.29 64.37 71.61 65.9 66.1 60
29/10/2018 08:45:07 56.41 55.91 60.05 59.6 57.6 51.5 63.51 64.19 71.61 65.9 66.1 60
29/10/2018 08:45:08 58.45 57.6 60.05 59.6 57.6 51.6 64.47 64.32 71.61 65.9 66.1 60
29/10/2018 08:45:09 55.78 57.6 58.93 59.6 57.6 51.6 63.86 64.67 71.61 65.9 66.1 60.1
29/10/2018 08:45:10 63.81 62.74 62.74 59.6 57.6 51.6 66.02 65.64 71.61 65.9 66.1 60.1
29/10/2018 08:45:11 53.67 62.48 62.74 59.6 57.6 51.6 62.41 65.46 71.61 65.9 66.1 60.1
29/10/2018 08:45:12 52.56 59.03 62.74 59.6 57.6 51.6 62.11 63.74 71.61 65.9 66.1 60.1
29/10/2018 08:45:13 53.8 56.17 62.74 59.6 57.6 51.6 62.02 62.81 71.61 65.9 66.1 60.1
29/10/2018 08:45:14 52.69 54.9 62.74 59.6 57.6 51.6 61.32 62.31 71.61 65.9 66.1 60.1
29/10/2018 08:45:15 51.49 53.52 62.74 59.6 57.6 51.6 61.57 61.93 71.61 65.9 66.1 60.1
29/10/2018 08:45:16 51.93 52.82 62.74 59.6 57.6 51.6 61.65 61.79 71.61 65.9 66.1 60.1
29/10/2018 08:45:17 50.82 51.91 62.74 59.6 57.6 51.6 61.92 61.92 71.61 65.9 66.1 60.1
29/10/2018 08:45:18 50.45 51.24 62.74 59.6 57.6 51.6 61.55 61.96 71.61 65.9 66.1 60.1
29/10/2018 08:45:19 51.23 51.21 62.74 59.6 57.6 51.6 62.08 62.21 71.61 65.9 66.1 60.1
29/10/2018 08:45:20 50.72 51.29 62.74 59.6 57.6 51.6 61.12 62.24 71.61 65.9 66.1 60.1
29/10/2018 08:45:21 49.97 50.84 62.74 59.6 57.6 51.6 61.15 61.64 71.61 65.9 66.1 60.1
29/10/2018 08:45:22 50.05 50.34 62.74 59.6 57.6 51.6 60.54 61.22 71.36 65.9 66.1 60.1
29/10/2018 08:45:23 50.22 50.26 62.74 59.6 57.6 51.6 60.52 60.97 69.96 65.9 66.1 60.1
29/10/2018 08:45:24 50.03 50.27 62.74 59.6 57.6 51.6 60.74 60.85 67.83 65.9 66.1 60.1
29/10/2018 08:45:25 50.21 50.26 62.74 59.6 57.6 51.6 61.59 61.46 66.33 65.9 66.1 60.1
29/10/2018 08:45:26 50.47 50.43 62.74 59.6 57.6 51.6 61.84 61.81 65.64 65.9 66.1 60.1
29/10/2018 08:45:27 49.91 50.35 62.74 59.6 57.6 51.6 61.77 61.89 65.64 65.9 66.1 60.1
29/10/2018 08:45:28 50.32 50.32 62.74 59.5 57.6 51.6 61.6 61.92 65.64 65.8 66.1 60.1
29/10/2018 08:45:29 50.35 50.4 62.74 59.5 57.6 51.6 61.06 61.64 65.64 65.8 66.1 60.1
29/10/2018 08:45:30 50.59 50.58 62.74 59.5 57.6 51.6 61.13 61.33 65.64 65.8 66.1 60.1
29/10/2018 08:45:31 50.36 50.52 62.74 59.5 57.6 51.6 61.5 61.61 65.64 65.7 66.1 60.1
29/10/2018 08:45:32 50.62 50.63 62.74 59.5 57.6 51.6 61.13 61.48 65.64 65.7 66.1 60.1
29/10/2018 08:45:33 57.08 56.07 62.74 59.4 57.6 51.6 65.46 64.99 65.64 65.7 66.1 60.1
29/10/2018 08:45:34 51.41 54.5 62.74 59.4 57.6 51.6 61.57 63.4 65.64 65.7 66.1 60.1
29/10/2018 08:45:35 51.07 52.81 62.74 59.3 57.6 51.6 63.22 62.98 65.64 65.7 66.1 60.1
29/10/2018 08:45:36 51.89 52.09 62.74 59.2 57.6 51.6 63.28 63.65 65.64 65.6 66.1 60.1
29/10/2018 08:45:37 50.96 51.82 62.74 59.2 57.6 51.6 62.23 62.9 65.64 65.6 66.1 60.1
29/10/2018 08:45:38 51.17 51.34 62.74 59.2 57.6 51.6 62.11 62.62 65.64 65.6 66.1 60.1
29/10/2018 08:45:39 51.58 51.49 62.74 59.1 57.6 51.6 63.33 63.18 65.64 65.6 66.1 60.1
29/10/2018 08:45:40 51.82 51.74 62.48 59.1 57.6 51.6 64.44 64.22 65.46 65.6 66.1 60.1
29/10/2018 08:45:41 52.66 52.38 59.03 59.1 57.6 51.6 62.58 63.77 64.99 65.5 66.1 60.1
29/10/2018 08:45:42 51.49 52.34 56.17 59 57.6 51.6 61.98 63.16 64.99 65.5 66.1 60.1
29/10/2018 08:45:43 51.39 51.87 56.07 59 57.6 51.6 63.93 63.85 64.99 65.5 66.1 60.1
29/10/2018 08:45:44 51.9 51.84 56.07 59 57.6 51.6 65.13 65.37 65.37 65.5 66.1 60.1
29/10/2018 08:45:45 52.54 52.37 56.07 59 57.6 51.6 61.95 64.09 65.37 65.5 66.1 60.1
29/10/2018 08:45:46 53.66 53.31 56.07 59 57.6 51.6 62.76 63.04 65.37 65.5 66.1 60.1
29/10/2018 08:45:47 58.13 57.15 57.15 58.9 57.7 51.6 63.74 63.5 65.37 65.5 66.2 60.1
29/10/2018 08:45:48 56.74 56.97 57.15 58.9 57.7 51.6 65.43 65.02 65.37 65.5 66.2 60.1
29/10/2018 08:45:49 57.77 57.55 57.55 58.9 57.7 51.6 65.83 65.82 65.82 65.5 66.2 60.1
29/10/2018 08:45:50 58.16 58 58 58.9 57.7 51.6 65.49 65.74 65.82 65.5 66.2 60.1
29/10/2018 08:45:51 58.05 58.03 58.03 58.9 57.7 51.6 65.52 65.66 65.82 65.5 66.2 60.1
29/10/2018 08:45:52 57.88 58.07 58.07 58.9 57.7 51.7 65.23 65.6 65.82 65.5 66.2 60.2
29/10/2018 08:45:53 57.49 57.95 58.07 58.8 57.7 51.7 64.84 65.41 65.82 65.4 66.2 60.2
29/10/2018 08:45:54 56.57 57.58 58.07 58.8 57.7 51.7 64.27 65.03 65.82 65.4 66.2 60.2
29/10/2018 08:45:55 56.49 57 58.07 58.8 57.7 51.7 63.5 64.62 65.82 65.4 66.2 60.2
29/10/2018 08:45:56 56.15 56.65 58.07 58.8 57.7 51.7 63.41 64.02 65.82 65.4 66.2 60.2
29/10/2018 08:45:57 56.38 56.44 58.07 58.7 57.7 51.7 64.28 64.26 65.82 65.4 66.2 60.2
29/10/2018 08:45:58 57.45 57.06 58.07 58.7 57.7 51.7 64.63 64.5 65.82 65.4 66.2 60.2
29/10/2018 08:45:59 59.41 58.92 58.92 58.7 57.7 51.7 65.29 65.4 65.82 65.4 66.2 60.2
29/10/2018 08:46:00 56.8 58.37 58.92 58.6 57.7 51.7 63.49 64.78 65.82 65.4 66.2 60.2
29/10/2018 08:46:01 57.35 57.5 58.92 58.6 57.7 51.7 64.5 64.56 65.82 65.4 66.2 60.2
29/10/2018 08:46:02 56.79 57.37 58.92 58.5 57.7 51.7 65.1 64.84 65.82 65.4 66.2 60.2
29/10/2018 08:46:03 56.66 57.01 58.92 58.5 57.7 51.7 64.93 65.07 65.82 65.4 66.2 60.2
29/10/2018 08:46:04 55.89 56.76 58.92 58.5 57.7 51.7 65.11 65.5 65.82 65.4 66.2 60.2
29/10/2018 08:46:05 54.94 56.2 58.92 58.5 57.7 51.7 64.72 64.96 65.82 65.4 66.2 60.2
29/10/2018 08:46:06 54.76 55.43 58.92 58.5 57.7 51.7 64.64 64.86 65.82 65.4 66.2 60.2
29/10/2018 08:46:07 55.25 55.21 58.92 58.5 57.7 51.7 63.75 64.85 65.82 65.4 66.2 60.2
29/10/2018 08:46:08 55.08 55.3 58.92 58.5 57.7 51.7 63.68 64.17 65.82 65.4 66.2 60.2
29/10/2018 08:46:09 55.15 55.19 58.92 58.5 57.7 51.7 64.78 64.72 65.82 65.4 66.2 60.2
29/10/2018 08:46:10 55.08 55.18 58.92 58.5 57.7 51.7 65.65 65.37 65.82 65.4 66.2 60.2
29/10/2018 08:46:11 56.54 56.24 58.92 58.5 57.7 51.7 64.22 65.19 65.82 65.4 66.2 60.2
29/10/2018 08:46:12 57.16 56.86 58.92 58.5 57.7 51.7 65.74 65.42 65.82 65.4 66.2 60.2
29/10/2018 08:46:13 55.69 56.82 58.92 58.4 57.8 51.7 64.92 65.41 65.82 65.4 66.2 60.2
29/10/2018 08:46:14 55.62 56.11 58.92 58.4 57.8 51.7 64.43 65.15 65.82 65.4 66.2 60.2
29/10/2018 08:46:15 55.86 55.88 58.92 58.4 57.8 51.7 64.93 64.98 65.82 65.4 66.3 60.2
29/10/2018 08:46:16 56.6 56.36 58.92 58.4 57.8 51.7 66.49 66 66 65.4 66.3 60.2
29/10/2018 08:46:17 55.93 56.36 58.92 58.4 57.8 51.7 64.88 66.02 66.02 65.4 66.3 60.2
29/10/2018 08:46:18 56.59 56.55 58.92 58.4 57.8 51.7 64.38 65.29 66.02 65.4 66.3 60.2
29/10/2018 08:46:19 55.52 56.29 58.92 58.4 57.8 51.8 64.2 64.85 66.02 65.4 66.3 60.2
29/10/2018 08:46:20 56.63 56.53 58.92 58.4 57.8 51.8 67.09 66.36 66.36 65.4 66.3 60.3
29/10/2018 08:46:21 55.18 56.24 58.92 58.3 57.8 51.8 64.61 66.02 66.36 65.4 66.3 60.3
29/10/2018 08:46:22 53.99 55.54 58.92 58.3 57.8 51.8 64.01 65.26 66.36 65.4 66.3 60.3
29/10/2018 08:46:23 53.97 54.59 58.92 58.2 57.8 51.8 64.16 64.4 66.36 65.4 66.3 60.3
29/10/2018 08:46:24 57.43 56.69 58.92 58.2 57.8 51.8 64.78 64.99 66.36 65.4 66.3 60.3
29/10/2018 08:46:25 57.88 57.63 58.92 58.2 57.8 51.8 64.82 64.81 66.36 65.4 66.3 60.3
29/10/2018 08:46:26 58.97 58.46 58.92 58.2 57.8 51.8 64.76 64.96 66.36 65.4 66.3 60.3
29/10/2018 08:46:27 57.85 58.59 58.92 58.2 57.8 51.8 64.26 64.77 66.36 65.4 66.3 60.3
29/10/2018 08:46:28 58.18 58.34 58.92 58.2 57.8 51.8 64.91 64.93 66.36 65.4 66.3 60.3
29/10/2018 08:46:29 56.18 58.01 58.59 58.2 57.8 51.8 63.71 64.62 66.36 65.4 66.3 60.3
29/10/2018 08:46:30 55.4 56.9 58.59 58.2 57.8 51.8 64.08 64.21 66.36 65.4 66.3 60.3
29/10/2018 08:46:31 55.74 56.06 58.59 58.1 57.8 51.8 63.7 64.17 66.36 65.4 66.3 60.3
29/10/2018 08:46:32 54.77 55.82 58.59 58.1 57.8 51.8 63.77 63.88 66.36 65.4 66.3 60.3
29/10/2018 08:46:33 55 55.17 58.59 58.1 57.8 51.8 64.79 64.54 66.36 65.4 66.3 60.3
29/10/2018 08:46:34 55.17 55.26 58.59 58.1 57.8 51.8 63.98 64.52 66.36 65.4 66.3 60.3
29/10/2018 08:46:35 55.69 55.5 58.59 58.1 57.8 51.8 65.03 64.89 66.36 65.4 66.3 60.3
29/10/2018 08:46:36 55.02 55.45 58.59 58 57.8 51.8 65.72 65.62 66.36 65.4 66.3 60.3
29/10/2018 08:46:37 54.45 55.22 58.59 57.9 57.8 51.8 63.72 65.28 66.36 65.3 66.3 60.3
29/10/2018 08:46:38 54.55 54.72 58.59 57.9 57.8 51.8 63.44 64.28 66.36 65.3 66.3 60.3
29/10/2018 08:46:39 54.67 54.79 58.59 57.8 57.8 51.8 63.8 63.89 66.36 65.3 66.3 60.3
29/10/2018 08:46:40 55.58 55.29 58.59 57.8 57.8 51.8 65.18 64.78 66.36 65.3 66.3 60.3
29/10/2018 08:46:41 55.81 55.7 58.59 57.8 57.8 51.8 65.19 65.26 66.36 65.3 66.3 60.3
29/10/2018 08:46:42 55.91 55.85 58.59 57.8 57.8 51.8 65.76 65.53 66.36 65.3 66.3 60.3
29/10/2018 08:46:43 56.28 56.19 58.59 57.7 57.8 51.8 65.81 65.86 66.36 65.3 66.3 60.3
29/10/2018 08:46:44 54.99 56.24 58.59 57.7 57.9 51.8 65.42 65.73 66.36 65.3 66.3 60.3
29/10/2018 08:46:45 54.71 55.51 58.59 57.6 57.9 51.8 64.61 65.59 66.36 65.3 66.4 60.3
29/10/2018 08:46:46 53.8 54.85 58.59 57.6 57.9 51.8 63.91 64.92 66.36 65.3 66.4 60.3
29/10/2018 08:46:47 54.64 54.66 58.59 57.6 57.9 51.8 64.13 64.39 66.36 65.3 66.4 60.3
29/10/2018 08:46:48 54.52 54.7 58.59 57.5 57.9 51.8 63.61 64.35 66.36 65.3 66.4 60.3
29/10/2018 08:46:49 55.33 55.07 58.59 57.5 57.9 51.8 63.39 63.83 66.36 65.3 66.4 60.3
29/10/2018 08:46:50 53.59 54.98 58.59 57.5 57.9 51.8 63.02 63.65 66.02 65.3 66.4 60.3
29/10/2018 08:46:51 54.12 54.28 58.59 57.4 57.9 51.8 63.55 63.46 65.86 65.3 66.4 60.3
29/10/2018 08:46:52 54.99 54.85 58.59 57.4 57.9 51.8 63.31 63.45 65.86 65.3 66.4 60.3
29/10/2018 08:46:53 56.83 56.53 58.59 55.9 57.9 51.9 63.75 63.75 65.86 65 66.4 60.4
29/10/2018 08:46:54 57.94 57.59 58.59 55.9 57.9 51.9 64.51 64.33 65.86 65 66.4 60.4
29/10/2018 08:46:55 58.53 58.26 58.59 55.9 57.9 51.9 64.6 64.54 65.86 65 66.4 60.4
29/10/2018 08:46:56 56.13 58.64 58.64 55.9 57.9 51.9 63.57 64.66 65.86 65 66.4 60.4
29/10/2018 08:46:57 53.06 56.76 58.64 55.9 57.9 51.9 62.56 63.84 65.86 65 66.4 60.4
29/10/2018 08:46:58 52.74 54.87 58.64 55.9 57.9 51.9 61.9 63.13 65.86 65 66.4 60.4
29/10/2018 08:46:59 52.22 53.65 58.64 55.9 57.9 51.9 62.96 62.89 65.86 65 66.4 60.4
29/10/2018 08:47:00 51.75 52.8 58.64 55.9 57.9 51.9 61.76 62.74 65.86 65 66.4 60.4
29/10/2018 08:47:01 51.8 52.2 58.64 55.9 57.9 51.9 61.51 62.21 65.86 65 66.4 60.4
29/10/2018 08:47:02 52.34 52.26 58.64 55.9 57.9 51.9 63.8 63.23 65.86 65 66.4 60.4
29/10/2018 08:47:03 54.48 54.27 58.64 55.9 57.9 51.9 62.87 63.02 65.86 65 66.4 60.4
29/10/2018 08:47:04 56.17 55.88 58.64 55.9 57.9 51.9 64.45 64.16 65.86 65 66.4 60.4
29/10/2018 08:47:05 52.08 55.25 58.64 55.9 57.9 51.9 63.46 64.25 65.86 65 66.4 60.4
29/10/2018 08:47:06 53.63 53.75 58.64 55.9 57.9 51.9 66.07 65.33 65.86 65 66.4 60.4
29/10/2018 08:47:07 54.62 54.31 58.64 55.9 57.9 51.9 67.25 67.12 67.12 65 66.4 60.4
29/10/2018 08:47:08 55.23 54.99 58.64 55.9 57.9 51.9 67.73 67.6 67.6 65 66.4 60.4
29/10/2018 08:47:09 53.09 54.79 58.64 55.9 57.9 51.9 62.76 67.41 67.6 65 66.4 60.4
29/10/2018 08:47:10 52.55 53.77 58.64 55.9 57.9 51.9 62.58 65.12 67.6 65 66.4 60.4
29/10/2018 08:47:11 55.46 54.84 58.64 55.9 57.9 51.9 62.67 63.77 67.6 65 66.4 60.4
29/10/2018 08:47:12 52.2 54.65 58.64 55.9 57.9 51.9 61.7 63.08 67.6 65 66.4 60.4
29/10/2018 08:47:13 54.97 54.75 58.64 55.9 57.9 51.9 62.65 62.78 67.6 65 66.4 60.4
29/10/2018 08:47:14 51.45 54.46 58.64 55.9 57.9 51.9 61.78 62.54 67.6 65 66.4 60.4
29/10/2018 08:47:15 50.96 52.78 58.64 55.9 57.9 51.9 61.47 62.25 67.6 65 66.4 60.4
29/10/2018 08:47:16 50.44 51.71 58.64 55.9 57.9 51.9 60.72 61.6 67.6 65 66.4 60.4
29/10/2018 08:47:17 50.58 51 58.64 55.9 57.9 51.9 61.31 61.37 67.6 65 66.4 60.4
29/10/2018 08:47:18 50.8 50.81 58.64 55.9 57.9 51.9 61.54 61.51 67.6 65 66.4 60.4
29/10/2018 08:47:19 51.19 51.08 58.64 55.9 57.9 51.9 61.8 61.78 67.6 65 66.4 60.4
29/10/2018 08:47:20 57.43 56.64 58.64 55.9 57.9 51.9 62.83 62.6 67.6 65 66.4 60.4
29/10/2018 08:47:21 51.48 54.9 58.64 55.9 57.9 51.9 61.12 62.23 67.6 65 66.4 60.4
29/10/2018 08:47:22 51.16 53.11 58.64 55.9 57.9 51.9 62.91 62.77 67.6 65 66.4 60.4
29/10/2018 08:47:23 52.03 52.11 58.64 55.9 57.9 51.9 62.09 62.25 67.6 65 66.4 60.4
29/10/2018 08:47:24 52.01 52.12 58.64 55.9 57.9 51.9 61.96 62.46 67.6 65 66.4 60.4
29/10/2018 08:47:25 52.55 52.72 58.64 55.9 57.9 51.9 61.76 62.01 67.6 64.9 66.4 60.4
29/10/2018 08:47:26 53.67 53.61 56.76 55.9 57.9 51.9 62.24 62.2 67.6 64.9 66.4 60.4
29/10/2018 08:47:27 51.43 53.11 56.64 55.9 57.9 51.9 61.32 62.28 67.6 64.9 66.5 60.4
29/10/2018 08:47:28 51.6 52.03 56.64 55.9 57.9 51.9 62.26 62.15 67.6 64.9 66.5 60.4
29/10/2018 08:47:29 58.58 57.98 57.98 55.9 57.9 51.9 63.62 63.27 67.6 64.8 66.5 60.4
29/10/2018 08:47:30 52.28 57.63 57.98 55.9 57.9 51.9 62.19 63.23 67.6 64.8 66.5 60.4
29/10/2018 08:47:31 51.94 55.07 57.98 55.8 57.9 51.9 61.37 62.59 67.6 64.8 66.5 60.4
29/10/2018 08:47:32 51.63 53.38 57.98 55.8 57.9 51.9 61.45 61.79 67.6 64.7 66.5 60.4
29/10/2018 08:47:33 55.7 55.49 57.98 55.8 57.9 51.9 62.56 62.46 67.6 64.7 66.5 60.4
29/10/2018 08:47:34 51.33 54.49 57.98 55.8 57.9 51.9 61.29 62.11 67.6 64.7 66.5 60.4
29/10/2018 08:47:35 51.15 52.75 57.98 55.8 57.9 51.9 61.62 61.81 67.6 64.7 66.5 60.4
29/10/2018 08:47:36 51.76 51.91 57.98 55.8 57.9 51.9 62.09 62 67.6 64.6 66.5 60.4
29/10/2018 08:47:37 51.14 51.78 57.98 55.8 57.9 51.9 62.56 62.41 67.6 64.6 66.5 60.4
29/10/2018 08:47:38 51.33 51.45 57.98 55.8 57.9 51.9 62.8 62.92 67.41 64.6 66.5 60.5
29/10/2018 08:47:39 51.67 51.59 57.98 55.8 57.9 51.9 61.93 62.73 65.12 64.6 66.5 60.5
29/10/2018 08:47:40 52.1 51.94 57.98 55.8 57.9 51.9 62.48 62.55 63.77 64.6 66.5 60.5
29/10/2018 08:47:41 53.52 53.07 57.98 55.7 57.9 51.9 68.22 67.24 67.24 64.6 66.5 60.5
29/10/2018 08:47:42 54.42 53.96 57.98 55.7 57.9 51.9 62.14 66.2 67.24 64.6 66.5 60.5
29/10/2018 08:47:43 55.19 54.79 57.98 55.8 57.9 51.9 62.8 64.13 67.24 64.6 66.5 60.5
29/10/2018 08:47:44 54.64 54.77 57.98 55.8 57.9 51.9 63.66 63.79 67.24 64.6 66.5 60.5
29/10/2018 08:47:45 55.65 55.38 57.98 55.8 57.9 51.9 62.45 63.52 67.24 64.6 66.5 60.5
29/10/2018 08:47:46 55.18 55.5 57.98 55.8 57.9 52 62.26 62.92 67.24 64.6 66.5 60.5
29/10/2018 08:47:47 53.59 55.18 57.98 55.8 57.9 52 62.46 62.61 67.24 64.6 66.5 60.5
29/10/2018 08:47:48 53.26 54.2 57.98 55.8 57.9 52 62.92 62.82 67.24 64.6 66.5 60.5
29/10/2018 08:47:49 55.27 54.87 57.98 55.8 57.9 52 65.27 64.77 67.24 64.6 66.5 60.5
29/10/2018 08:47:50 55.79 55.56 57.98 55.8 57.9 52 63.31 64.11 67.24 64.6 66.5 60.5
29/10/2018 08:47:51 53.52 55.36 57.98 55.8 57.9 52 61.96 63.62 67.24 64.6 66.5 60.5
29/10/2018 08:47:52 51.7 54.22 57.98 55.8 57.9 52 61.13 62.59 67.24 64.6 66.5 60.5
29/10/2018 08:47:53 51.06 52.79 57.98 55.8 57.9 52 60.76 61.77 67.24 64.6 66.5 60.5
29/10/2018 08:47:54 50.58 51.75 57.98 55.8 57.9 52 60.42 61.25 67.24 64.6 66.4 60.5
29/10/2018 08:47:55 50.74 51.03 57.98 55.8 57.9 52 60.87 60.87 67.24 64.5 66.4 60.5
29/10/2018 08:47:56 50.64 50.89 57.98 55.8 57.9 52 60.03 60.87 67.24 64.5 66.4 60.5
29/10/2018 08:47:57 50.8 50.92 57.98 55.7 57.9 52 61.36 61.29 67.24 64.5 66.4 60.5
29/10/2018 08:47:58 50.89 51.08 57.98 55.7 57.9 52 60.79 61.45 67.24 64.5 66.4 60.5
29/10/2018 08:47:59 50.88 51.02 57.63 55.7 57.9 52 61.04 61.15 67.24 64.5 66.4 60.5
29/10/2018 08:48:00 50.63 50.84 55.56 55.7 57.9 52 60.96 61.09 67.24 64.5 66.4 60.5
29/10/2018 08:48:01 51.91 51.64 55.56 55.7 57.9 52 62.42 62.17 67.24 64.5 66.4 60.5
29/10/2018 08:48:02 51.45 51.47 55.56 55.7 57.9 52 61.16 61.68 67.24 64.5 66.4 60.5
29/10/2018 08:48:03 51.61 51.6 55.56 55.7 57.9 52 61.88 61.88 67.24 64.5 66.4 60.5
29/10/2018 08:48:04 52.96 52.45 55.56 55.7 57.9 52 62.88 62.57 67.24 64.5 66.4 60.5
29/10/2018 08:48:05 53.26 53.04 55.56 55.7 57.9 52 64.1 63.79 67.24 64.5 66.4 60.5
29/10/2018 08:48:06 52.83 53.09 55.56 55.7 57.9 52 62.64 63.42 67.24 64.5 66.4 60.5
29/10/2018 08:48:07 51.74 53.22 55.56 55.7 57.8 52 61.71 63.21 67.24 64.4 66.4 60.5
29/10/2018 08:48:08 50.96 52.13 55.56 55.7 57.7 52 61.41 62.18 67.24 64.4 66.4 60.5
29/10/2018 08:48:09 55.83 55.22 55.56 55.7 57.7 52 63.95 63.56 67.24 64.4 66.4 60.5
29/10/2018 08:48:10 51.23 54.81 55.56 55.7 57.7 52 61.61 63.34 67.24 64.4 66.4 60.5
29/10/2018 08:48:11 51.84 52.97 55.56 55.7 57.7 52 61.99 62.39 66.2 64.4 66.4 60.5
29/10/2018 08:48:12 52.16 52.31 55.56 55.7 57.7 52 62.27 62.41 64.77 64.4 66.4 60.5
29/10/2018 08:48:13 52.62 52.5 55.56 55.7 57.7 52 61.89 62.4 64.77 64.4 66.4 60.5
29/10/2018 08:48:14 53.32 53.15 55.56 55.7 57.7 52 62.2 62.29 64.77 64.4 66.4 60.5
29/10/2018 08:48:15 54.35 53.97 55.56 55.7 57.7 52 64.34 63.87 64.77 64.4 66.4 60.5
29/10/2018 08:48:16 54.94 54.65 55.56 55.7 57.7 52 65.27 64.78 64.78 64.4 66.4 60.5
29/10/2018 08:48:17 55.77 55.43 55.56 55.7 57.7 52 63.53 64.74 64.78 64.4 66.4 60.5
29/10/2018 08:48:18 56.08 55.9 55.9 55.7 57.7 52 64.89 64.66 64.78 64.4 66.4 60.5
29/10/2018 08:48:19 56.81 56.65 56.65 55.7 57.7 52 64.71 64.8 64.8 64.4 66.4 60.5
29/10/2018 08:48:20 56.33 56.64 56.65 55.7 57.7 52 64 64.77 64.8 64.4 66.4 60.5
29/10/2018 08:48:21 56.63 56.7 56.7 55.7 57.7 52 64.33 64.42 64.8 64.3 66.4 60.5
29/10/2018 08:48:22 55.8 56.55 56.7 55.7 57.7 52 64.88 64.7 64.8 64.2 66.4 60.5
29/10/2018 08:48:23 55.68 56.21 56.7 55.6 57.7 52 65.52 65.38 65.38 64.1 66.4 60.5
29/10/2018 08:48:24 54.47 55.75 56.7 54.9 57.7 52 65.46 65.67 65.67 64 66.4 60.6
29/10/2018 08:48:25 53.27 54.9 56.7 54.5 57.7 52 63.49 65.24 65.67 63.9 66.4 60.6
29/10/2018 08:48:26 55.23 54.98 56.7 54.5 57.7 52 63.92 64.23 65.67 63.8 66.3 60.6
29/10/2018 08:48:27 55.06 55.16 56.7 54.5 57.6 52 65.08 64.82 65.67 63.8 66.3 60.6
29/10/2018 08:48:28 53.7 54.97 56.7 54.5 57.6 52 65.42 65.24 65.67 63.8 66.3 60.6
29/10/2018 08:48:29 53.4 54.19 56.7 54.5 57.6 52 64.42 65.4 65.67 63.8 66.3 60.6
29/10/2018 08:48:30 54.71 54.49 56.7 54.5 57.6 52 64.98 65.01 65.67 63.8 66.3 60.6
29/10/2018 08:48:31 55.3 55.01 56.7 54.5 57.6 52 64.35 64.94 65.67 63.8 66.3 60.6
29/10/2018 08:48:32 54.45 54.96 56.7 54.5 57.6 52 64.78 64.91 65.67 63.8 66.3 60.6
29/10/2018 08:48:33 55.62 55.42 56.7 54.5 57.6 52 65.92 65.71 65.71 63.8 66.3 60.6
29/10/2018 08:48:34 56.16 55.89 56.7 54.5 57.6 52 67.94 67.44 67.44 63.9 66.3 60.6
29/10/2018 08:48:35 54.59 55.88 56.7 54.5 57.6 52 66.82 67.83 67.83 63.9 66.3 60.6
29/10/2018 08:48:36 53.83 55.04 56.7 54.5 57.6 52 63.83 66.76 67.83 63.9 66.2 60.6
29/10/2018 08:48:37 53.93 54.35 56.7 54.5 57.6 52 64.39 65.18 67.83 63.9 66.2 60.6
29/10/2018 08:48:38 53.42 54.08 56.7 54.6 57.6 52 62.99 64.84 67.83 63.9 66.2 60.6
29/10/2018 08:48:39 53.47 53.75 56.7 54.6 57.6 52 62.89 63.68 67.83 63.9 66.2 60.6
29/10/2018 08:48:40 53.62 54.08 56.7 54.6 57.6 52.1 62.82 63.4 67.83 63.9 66.2 60.6
29/10/2018 08:48:41 52.05 53.5 56.7 54.6 57.6 52.1 62.11 62.92 67.83 63.9 66.2 60.6
29/10/2018 08:48:42 51.98 52.7 56.7 54.6 57.6 52.1 62.27 62.56 67.83 63.9 66.2 60.6
29/10/2018 08:48:43 51.73 52.35 56.7 54.6 57.6 52.1 62.82 62.95 67.83 63.9 66.2 60.6
29/10/2018 08:48:44 51.23 51.83 56.7 54.6 57.6 52.1 62.17 62.48 67.83 63.9 66.2 60.6
29/10/2018 08:48:45 51.32 51.49 56.7 54.6 57.6 52.1 62.39 62.52 67.83 63.9 66.2 60.6
29/10/2018 08:48:46 51.43 51.67 56.7 54.6 57.6 52.1 64.03 63.55 67.83 63.9 66.2 60.6
29/10/2018 08:48:47 51.26 51.48 56.7 54.6 57.6 52.1 63.56 63.79 67.83 63.9 66.2 60.6
29/10/2018 08:48:48 51.1 51.3 56.7 54.6 57.6 52.1 63.48 63.79 67.83 63.9 66.2 60.6
29/10/2018 08:48:49 50.89 51.27 56.7 54.6 57.6 52.1 60.94 63.41 67.83 63.9 66.1 60.6
29/10/2018 08:48:50 51.16 51.13 56.7 54.6 57.6 52.1 62.33 62.3 67.83 63.9 66.1 60.6
29/10/2018 08:48:51 51.53 51.42 56.55 54.6 57.6 52.1 61.09 62.32 67.83 63.9 66.1 60.6
29/10/2018 08:48:52 51.84 51.7 56.21 54.6 57.6 52.1 62.73 62.44 67.83 63.9 66.1 60.6
29/10/2018 08:48:53 52.38 52.15 55.89 54.6 57.6 52.1 62.9 62.85 67.83 63.9 66.1 60.6
29/10/2018 08:48:54 60.6 59.9 59.9 54.6 57.6 52.1 65.59 64.8 67.83 63.9 66.1 60.6
29/10/2018 08:48:55 52.35 57.52 59.9 54.6 57.6 52.1 64.94 65.11 67.83 63.9 66.1 60.6
29/10/2018 08:48:56 53 55.04 59.9 54.6 57.6 52.1 64.11 64.5 67.83 63.9 66 60.6
29/10/2018 08:48:57 53.19 54.53 59.9 54.6 57.6 52.1 65.47 65.7 67.83 63.9 66 60.6
29/10/2018 08:48:58 52.2 53.29 59.9 54.6 57.6 52.1 64.58 65.55 67.83 63.9 66 60.6
29/10/2018 08:48:59 52.44 52.79 59.9 54.6 57.6 52.1 65.5 65.27 67.83 63.9 66 60.6
29/10/2018 08:49:00 53.23 53.13 59.9 54.6 57.6 52.1 65.2 65.45 67.83 63.8 66 60.7
29/10/2018 08:49:01 52.19 52.93 59.9 54.6 57.6 52.1 64.23 65.17 67.83 63.8 66 60.7
29/10/2018 08:49:02 51.94 52.47 59.9 54.6 57.6 52.1 63.17 64.57 67.83 63.8 66 60.7
29/10/2018 08:49:03 52.76 52.58 59.9 54.6 57.6 52.1 63.66 63.87 67.83 63.8 66 60.7
29/10/2018 08:49:04 52.13 52.62 59.9 54.6 57.6 52.1 63.52 63.81 67.83 63.8 66 60.7
29/10/2018 08:49:05 52.22 52.39 59.9 54.6 57.6 52.1 63.65 63.88 66.76 63.8 66 60.7
29/10/2018 08:49:06 51.93 52.27 59.9 54.6 57.6 52.1 62.57 63.65 65.7 63.8 66 60.7
29/10/2018 08:49:07 55.5 54.91 59.9 54.6 57.6 52.1 65.08 64.61 65.7 63.8 66 60.7
29/10/2018 08:49:08 53.99 54.89 59.9 54.6 57.6 52.1 64.73 64.77 65.7 63.8 66 60.7
29/10/2018 08:49:09 54.66 54.6 59.9 54.6 57.6 52.1 64.5 64.84 65.7 63.8 66 60.7
29/10/2018 08:49:10 55.31 54.99 59.9 54.6 57.6 52.1 64.09 64.55 65.7 63.9 66 60.7
29/10/2018 08:49:11 55.14 55.47 59.9 54.6 57.6 52.1 64.58 64.58 65.7 63.9 66 60.7
29/10/2018 08:49:12 53.24 55.01 59.9 54.6 57.6 52.1 64.68 64.93 65.7 63.9 66 60.7
29/10/2018 08:49:13 53.21 54.05 59.9 54.6 57.6 52.1 63.8 64.79 65.7 63.9 66 60.7
29/10/2018 08:49:14 52.93 53.53 59.9 54.5 57.6 52.1 63.97 64.23 65.7 63.9 66 60.7
29/10/2018 08:49:15 53.88 53.68 59.9 54.5 57.6 52.1 65.12 64.85 65.7 63.9 66 60.7
29/10/2018 08:49:16 54.78 54.48 59.9 54.5 57.6 52.1 62.8 64.8 65.7 63.9 66 60.7
29/10/2018 08:49:17 55 54.85 59.9 54.5 57.6 52.1 64.05 64.06 65.7 63.9 66 60.7
29/10/2018 08:49:18 55.91 55.64 59.9 54.5 57.6 52.1 65.48 65.17 65.7 63.9 66 60.7
29/10/2018 08:49:19 56.84 56.49 59.9 54.5 57.6 52.1 67.24 66.69 66.69 63.9 66 60.7
29/10/2018 08:49:20 57.95 57.54 59.9 54.6 57.6 52.1 64.94 66.43 66.69 63.9 66 60.7
29/10/2018 08:49:21 57.62 57.86 59.9 54.6 57.6 52.1 68.52 68.11 68.11 64 66 60.7
29/10/2018 08:49:22 57.06 57.48 59.9 54.6 57.6 52.1 68.8 69.08 69.08 64 66 60.7
29/10/2018 08:49:23 57.66 57.56 59.9 54.6 57.6 52.1 68.44 68.51 69.08 64 66 60.7
29/10/2018 08:49:24 58.39 58.15 58.15 54.7 57.6 52.1 68.28 68.61 69.08 64.1 66 60.7
29/10/2018 08:49:25 57.55 58.31 58.31 54.7 57.6 52.1 65.89 68.25 69.08 64.1 66 60.7
29/10/2018 08:49:26 56.31 57.71 58.31 54.7 57.6 52.1 64.27 66.86 69.08 64.1 66 60.7
29/10/2018 08:49:27 55.74 56.82 58.31 54.7 57.6 52.2 64.56 65.35 69.08 64.1 66 60.7
29/10/2018 08:49:28 55.1 56.42 58.31 54.7 57.6 52.2 65.42 65.75 69.08 64.1 66 60.8
29/10/2018 08:49:29 54.64 55.45 58.31 54.7 57.6 52.2 63.4 65.07 69.08 64.1 66 60.8
29/10/2018 08:49:30 53.84 54.94 58.31 54.7 57.6 52.2 63.25 64.05 69.08 64.1 66 60.8
29/10/2018 08:49:31 54 54.26 58.31 54.7 57.6 52.2 62.52 63.58 69.08 64.1 66 60.8
29/10/2018 08:49:32 54.11 54.18 58.31 54.7 57.6 52.2 62.82 63.07 69.08 64.1 66 60.8
29/10/2018 08:49:33 54.27 54.36 58.31 54.7 57.6 52.2 63.39 63.3 69.08 64.1 66 60.8
29/10/2018 08:49:34 54.06 54.23 58.31 54.7 57.6 52.2 63.1 63.31 69.08 64.1 66 60.8
29/10/2018 08:49:35 54.81 54.6 58.31 54.7 57.6 52.2 64.17 64.04 69.08 64.1 66 60.8
29/10/2018 08:49:36 55.32 55.11 58.31 54.7 57.6 52.2 64.31 64.26 69.08 64.1 66 60.8
29/10/2018 08:49:37 57.05 56.39 58.31 54.7 57.6 52.2 64.47 64.71 69.08 64.1 66 60.8
29/10/2018 08:49:38 55.12 56.36 58.31 54.7 57.6 52.2 63.44 64.12 69.08 64.1 66 60.8
29/10/2018 08:49:39 53.88 55.61 58.31 54.7 57.6 52.2 63.17 63.75 69.08 64.1 65.9 60.8
29/10/2018 08:49:40 53.54 54.52 58.31 54.7 57.6 52.2 63.74 64.12 69.08 64.1 65.9 60.8
29/10/2018 08:49:41 54.32 54.31 58.31 54.7 57.6 52.2 62.98 63.47 69.08 64.1 65.9 60.8
29/10/2018 08:49:42 53.86 54.31 58.31 54.7 57.6 52.2 64.07 63.91 69.08 64.1 65.9 60.8
29/10/2018 08:49:43 54.07 54.23 58.31 54.7 57.6 52.2 64.87 64.61 69.08 64.1 65.9 60.8
29/10/2018 08:49:44 54.32 54.34 58.31 54.7 57.6 52.2 64.46 64.72 69.08 64.1 65.9 60.8
29/10/2018 08:49:45 54.21 54.33 58.31 54.7 57.6 52.2 64.23 64.62 69.08 64.1 65.9 60.8
29/10/2018 08:49:46 53.79 54.33 58.31 54.7 57.6 52.2 65.2 65.19 69.08 64.1 65.9 60.8
29/10/2018 08:49:47 54.49 54.64 58.31 54.7 57.6 52.2 65.63 65.49 69.08 64.2 65.9 60.8
29/10/2018 08:49:48 53.64 54.12 58.31 54.7 57.6 52.2 65.34 65.68 69.08 64.2 65.9 60.8
29/10/2018 08:49:49 54.17 54.16 58.31 54.7 57.6 52.2 64.83 65.4 69.08 64.1 65.9 60.8
29/10/2018 08:49:50 54.22 54.62 58.31 54.7 57.6 52.2 65.04 65.44 69.08 64.1 65.9 60.8
29/10/2018 08:49:51 54.24 54.23 58.31 54.7 57.6 52.2 66.07 65.84 69.08 64 65.9 60.8
29/10/2018 08:49:52 54.45 54.42 58.31 54.6 57.6 52.2 68.56 67.79 68.61 64 65.9 60.8
29/10/2018 08:49:53 55.53 55.16 58.31 54.6 57.6 52.2 70.5 69.69 69.69 64 65.9 60.8
29/10/2018 08:49:54 53.98 55.12 58.31 54.6 57.6 52.2 68.15 69.65 69.69 64 65.9 60.8
29/10/2018 08:49:55 55.43 55.22 57.71 54.6 57.6 52.2 72.21 71.74 71.74 64.1 65.9 60.9
29/10/2018 08:49:56 59.5 59.1 59.1 54.7 57.6 52.2 78.67 77.95 77.95 64.5 65.9 60.9
29/10/2018 08:49:57 56.55 58.15 59.1 54.7 57.6 52.2 72.87 76.27 77.95 64.6 65.9 60.9
29/10/2018 08:49:58 55.01 56.63 59.1 54.7 57.6 52.2 70.65 73.96 77.95 64.6 65.9 61
29/10/2018 08:49:59 54.52 55.74 59.1 54.7 57.6 52.2 67.86 72.16 77.95 64.7 65.9 61
29/10/2018 08:50:00 55.44 55.3 59.1 54.7 57.6 52.2 69.2 70 77.95 64.7 65.9 61
29/10/2018 08:50:01 55.72 55.59 59.1 54.7 57.6 52.2 69.07 69.77 77.95 64.7 65.8 61
29/10/2018 08:50:02 56.15 55.99 59.1 54.7 57.6 52.2 70.51 70.33 77.95 64.7 65.8 61
29/10/2018 08:50:03 56.75 56.49 59.1 54.7 57.6 52.2 68.98 70.38 77.95 64.8 65.8 61
29/10/2018 08:50:04 55.73 56.58 59.1 54.7 57.6 52.2 67.09 69.5 77.95 64.8 65.8 61
29/10/2018 08:50:05 60.4 59.4 59.4 54.8 57.6 52.2 67.09 67.96 77.95 64.8 65.8 61
29/10/2018 08:50:06 55.3 59.33 59.4 54.8 57.6 52.2 66.32 67.57 77.95 64.8 65.7 61
29/10/2018 08:50:07 54.9 57.17 59.4 54.8 57.6 52.2 64.09 66.67 77.95 64.8 65.7 61
29/10/2018 08:50:08 55.75 56.04 59.4 54.8 57.6 52.3 67.25 66.82 77.95 64.8 65.7 61
29/10/2018 08:50:09 55.55 55.75 59.4 54.8 57.6 52.3 65.82 66.92 77.95 64.8 65.7 61
29/10/2018 08:50:10 55.5 55.65 59.4 54.7 57.6 52.3 64.1 66.1 77.95 64.8 65.7 61
29/10/2018 08:50:11 55.89 55.85 59.4 54.7 57.6 52.3 64.64 64.93 77.95 64.8 65.7 61
29/10/2018 08:50:12 55.26 55.84 59.4 54.7 57.6 52.3 64.35 64.95 77.95 64.8 65.7 61
29/10/2018 08:50:13 55.16 55.55 59.4 54.7 57.6 52.3 64.09 64.66 77.95 64.8 65.6 61
29/10/2018 08:50:14 54.32 55.14 59.4 54.7 57.6 52.3 63.74 64.29 77.95 64.8 65.6 61
29/10/2018 08:50:15 55.02 54.9 59.4 54.7 57.6 52.3 64.72 64.72 77.95 64.8 65.6 61
29/10/2018 08:50:16 55.56 55.39 59.4 54.7 57.6 52.3 63.99 64.42 77.95 64.9 65.6 61
29/10/2018 08:50:17 55.8 55.71 59.4 54.7 57.6 52.3 63.57 64.01 77.95 64.9 65.6 61
29/10/2018 08:50:18 55.28 55.97 59.4 54.7 57.6 52.3 63.56 63.82 77.95 64.9 65.6 61
29/10/2018 08:50:19 53.85 55.28 59.4 54.7 57.6 52.3 63.07 63.61 77.95 64.9 65.6 61
29/10/2018 08:50:20 52.74 54.35 59.4 54.7 57.6 52.3 62.28 63.21 77.95 64.9 65.6 61
29/10/2018 08:50:21 54.77 54.37 59.4 54.7 57.6 52.3 63.39 63.35 77.95 64.9 65.6 61
29/10/2018 08:50:22 54.06 54.32 59.4 54.7 57.6 52.3 66.12 65.35 77.95 64.9 65.6 61.1
29/10/2018 08:50:23 52.81 54.13 59.4 54.7 57.6 52.3 62.59 64.93 77.95 64.9 65.6 61.1
29/10/2018 08:50:24 52.67 53.29 59.4 54.8 57.6 52.3 62.72 63.55 77.95 64.9 65.6 61.1
29/10/2018 08:50:25 52.54 53.09 59.4 54.8 57.6 52.3 62.7 63.11 77.95 64.9 65.5 61.1
29/10/2018 08:50:26 51.32 52.56 59.4 54.8 57.6 52.3 61.95 62.9 76.27 64.9 65.5 61.1
29/10/2018 08:50:27 51.19 51.86 59.4 54.8 57.6 52.3 61.1 62.47 73.96 64.9 65.5 61.1
29/10/2018 08:50:28 55.07 54.45 59.4 54.8 57.6 52.3 61.88 61.93 72.16 64.9 65.5 61.1
29/10/2018 08:50:29 54.5 54.59 59.4 54.8 57.6 52.3 61.91 62.13 70.38 64.9 65.5 61.1
29/10/2018 08:50:30 56.76 56.2 59.4 54.8 57.6 52.3 62.44 62.35 70.38 64.9 65.5 61.1
29/10/2018 08:50:31 57.2 56.93 59.4 54.8 57.6 52.3 62.51 62.46 70.38 64.9 65.5 61.1
29/10/2018 08:50:32 57.29 57.17 59.4 54.8 57.6 52.3 63.47 63.23 70.38 64.9 65.5 61.1
29/10/2018 08:50:33 57.94 57.85 59.4 54.8 57.6 52.3 63 63.27 69.5 64.9 65.5 61.1
29/10/2018 08:50:34 53.15 57.63 59.4 54.8 57.6 52.3 61.74 63.11 67.96 64.9 65.5 61.1
29/10/2018 08:50:35 52.63 55.33 59.33 54.8 57.6 52.3 61.97 62.23 67.57 64.9 65.5 61.1
29/10/2018 08:50:36 54.41 54.25 57.85 54.9 57.6 52.3 62.82 62.7 66.92 64.9 65.5 61.1
29/10/2018 08:50:37 54.05 54.21 57.85 54.9 57.6 52.3 62.43 62.83 66.92 64.9 65.5 61.1
29/10/2018 08:50:38 55.53 55.15 57.85 54.9 57.6 52.3 63.69 63.37 66.92 64.9 65.5 61.1
29/10/2018 08:50:39 54.13 55.1 57.85 54.9 57.6 52.3 62.56 63.47 66.1 64.9 65.5 61.1
29/10/2018 08:50:40 52.6 54.46 57.85 54.9 57.6 52.3 61.99 62.86 65.35 64.9 65.5 61.1
29/10/2018 08:50:41 52.05 53.39 57.85 54.9 57.6 52.3 62.05 62.4 65.35 64.9 65.5 61.1
29/10/2018 08:50:42 52.34 52.55 57.85 54.9 57.6 52.3 61.5 62.19 65.35 64.9 65.5 61.1
29/10/2018 08:50:43 53.31 53.1 57.85 54.9 57.6 52.3 62.72 62.51 65.35 64.9 65.5 61.1
29/10/2018 08:50:44 53.94 53.7 57.85 54.9 57.6 52.3 67.55 66.51 66.51 64.9 65.5 61.1
29/10/2018 08:50:45 52.59 53.63 57.85 54.9 57.6 52.3 65.68 66.57 66.57 64.9 65.5 61.1
29/10/2018 08:50:46 51.87 52.96 57.85 54.9 57.6 52.3 63.45 66.02 66.57 64.9 65.5 61.1
29/10/2018 08:50:47 51.56 52.35 57.85 54.9 57.6 52.3 62.15 64.6 66.57 64.9 65.5 61.1
29/10/2018 08:50:48 51.48 51.85 57.85 54.8 57.6 52.3 62.16 63.28 66.57 64.9 65.5 61.1
29/10/2018 08:50:49 52 51.92 57.85 54.8 57.6 52.3 62.36 62.68 66.57 64.9 65.5 61.1
29/10/2018 08:50:50 52.38 52.28 57.85 54.8 57.6 52.3 62.74 62.91 66.57 64.9 65.5 61.1
29/10/2018 08:50:51 52.02 52.27 57.85 54.8 57.6 52.3 61.93 62.6 66.57 64.9 65.5 61.1
29/10/2018 08:50:52 51.72 52.08 57.85 54.7 57.6 52.3 61.75 62.32 66.57 64.9 65.5 61.1
29/10/2018 08:50:53 51.53 51.86 57.85 54.7 57.6 52.3 63.16 62.83 66.57 64.8 65.5 61.1
29/10/2018 08:50:54 52.02 51.95 57.85 54.7 57.6 52.3 63.72 63.4 66.57 64.8 65.5 61.1
29/10/2018 08:50:55 53.27 52.8 57.85 54.7 57.6 52.3 64.03 63.87 66.57 64.8 65.5 61.1
29/10/2018 08:50:56 54.63 54.16 57.85 54.7 57.6 52.3 66.39 65.78 66.57 64.9 65.5 61.1
29/10/2018 08:50:57 58.26 57.35 57.85 54.7 57.6 52.3 71.01 69.71 69.71 64.9 65.5 61.1
29/10/2018 08:50:58 61.41 60.33 60.33 54.7 57.6 52.4 71.87 71.37 71.37 65 65.6 61.1
29/10/2018 08:50:59 62.09 61.67 61.67 54.8 57.6 52.4 69.81 71.25 71.37 65 65.6 61.2
29/10/2018 08:51:00 64.06 63.4 63.4 54.9 57.6 52.4 74.67 73.87 73.87 65.1 65.6 61.2
29/10/2018 08:51:01 65.17 64.59 64.59 55 57.7 52.4 74.43 74.34 74.34 65.2 65.6 61.2
29/10/2018 08:51:02 64.39 64.66 64.66 55.1 57.7 52.4 71.53 73.97 74.34 65.3 65.7 61.2
29/10/2018 08:51:03 63.74 64.43 64.66 55.2 57.7 52.4 72.98 73.08 74.34 65.3 65.7 61.2
29/10/2018 08:51:04 63.74 63.98 64.66 55.3 57.7 52.5 74.33 73.8 74.34 65.4 65.7 61.3
29/10/2018 08:51:05 63.31 63.85 64.66 55.4 57.7 52.5 73.09 73.9 74.34 65.5 65.7 61.3
29/10/2018 08:51:06 62.02 63.45 64.66 55.4 57.7 52.5 68.73 73.2 74.34 65.5 65.7 61.3
29/10/2018 08:51:07 60.95 62.56 64.66 55.5 57.7 52.5 68.96 70.96 74.34 65.6 65.7 61.3
29/10/2018 08:51:08 60.13 61.55 64.66 55.5 57.8 52.5 66.92 69.68 74.34 65.6 65.7 61.3
29/10/2018 08:51:09 58.81 60.68 64.66 55.5 57.8 52.5 64.86 68.17 74.34 65.6 65.7 61.3
29/10/2018 08:51:10 57.01 59.54 64.66 55.5 57.8 52.5 64.37 66.43 74.34 65.6 65.8 61.3
29/10/2018 08:51:11 55.46 58.09 64.66 55.5 57.8 52.5 64.69 65.31 74.34 65.6 65.8 61.3
29/10/2018 08:51:12 54.86 56.6 64.66 55.5 57.8 52.5 66 65.69 74.34 65.6 65.8 61.3
29/10/2018 08:51:13 54.95 55.61 64.66 55.5 57.8 52.5 65.45 65.86 74.34 65.6 65.8 61.3
29/10/2018 08:51:14 55.58 55.52 64.66 55.5 57.8 52.5 65.1 65.51 74.34 65.6 65.8 61.3
29/10/2018 08:51:15 55.71 55.7 64.66 55.5 57.8 52.5 66.56 66.2 74.34 65.6 65.8 61.3
29/10/2018 08:51:16 55.69 55.8 64.66 55.5 57.8 52.5 66.42 66.55 74.34 65.6 65.8 61.3
29/10/2018 08:51:17 54.79 55.65 64.66 55.5 57.8 52.5 63.96 66.25 74.34 65.6 65.8 61.3
29/10/2018 08:51:18 54.74 55.12 64.66 55.5 57.8 52.5 64.19 64.89 74.34 65.6 65.8 61.3
29/10/2018 08:51:19 53.98 54.96 64.66 55.5 57.8 52.5 64.83 64.89 74.34 65.6 65.8 61.3
29/10/2018 08:51:20 53.24 54.4 64.66 55.5 57.8 52.5 62.79 64.79 74.34 65.6 65.8 61.3
29/10/2018 08:51:21 52.9 53.82 64.66 55.5 57.8 52.5 62.21 63.63 74.34 65.6 65.8 61.3
29/10/2018 08:51:22 51.55 53.1 64.66 55.5 57.8 52.5 61.79 62.84 74.34 65.6 65.8 61.3
29/10/2018 08:51:23 51.68 52.26 64.66 55.4 57.8 52.5 62.22 62.47 74.34 65.5 65.8 61.3
29/10/2018 08:51:24 51.15 51.84 64.66 55.4 57.8 52.5 62.82 62.68 74.34 65.5 65.8 61.3
29/10/2018 08:51:25 50.93 51.45 64.66 55.4 57.8 52.5 61.44 62.59 74.34 65.5 65.8 61.3
29/10/2018 08:51:26 51.06 51.12 64.66 55.4 57.8 52.5 61.62 62.09 74.34 65.5 65.8 61.3
29/10/2018 08:51:27 51.39 51.38 64.66 55.4 57.8 52.5 61.99 62.11 74.34 65.5 65.8 61.3
29/10/2018 08:51:28 51.44 51.53 64.66 55.3 57.8 52.5 61.77 61.95 74.34 65.5 65.8 61.3
29/10/2018 08:51:29 50.81 51.41 64.66 55.3 57.8 52.5 61.21 61.8 74.34 65.5 65.8 61.3
29/10/2018 08:51:30 51.47 51.28 64.66 55.3 57.8 52.5 61.46 61.55 74.34 65.5 65.8 61.3
29/10/2018 08:51:31 51.54 51.48 64.66 55.3 57.8 52.5 61.88 61.84 73.97 65.5 65.8 61.3
29/10/2018 08:51:32 51.94 51.81 64.43 55.3 57.8 52.5 61.46 61.67 73.9 65.5 65.8 61.3
29/10/2018 08:51:33 52.78 52.47 63.98 55.3 57.8 52.5 62.75 62.52 73.9 65.5 65.8 61.4
29/10/2018 08:51:34 53.98 53.57 63.85 55.3 57.8 52.5 64.38 63.79 73.9 65.5 65.8 61.4
29/10/2018 08:51:35 58.11 57.11 63.45 55.3 57.8 52.5 64.11 64.03 73.2 65.5 65.8 61.4
29/10/2018 08:51:36 58.95 58.4 62.56 55.3 57.8 52.6 63.81 64.12 70.96 65.5 65.8 61.4
29/10/2018 08:51:37 58.31 58.57 61.55 55.3 57.8 52.6 63.55 64.07 69.68 65.5 65.8 61.4
29/10/2018 08:51:38 56.32 58.24 60.68 55.3 57.8 52.6 63.22 63.72 68.17 65.5 65.8 61.4
29/10/2018 08:51:39 55.57 57.12 59.54 55.4 57.8 52.6 64.27 64.24 66.55 65.5 65.8 61.4
29/10/2018 08:51:40 53.77 56.12 58.57 55.3 57.8 52.6 62.69 63.81 66.55 65.5 65.8 61.4
29/10/2018 08:51:41 52.2 54.7 58.57 55.3 57.8 52.6 62.73 63.12 66.55 65.5 65.8 61.4
29/10/2018 08:51:42 52.22 53.3 58.57 55.3 57.8 52.6 62.47 62.94 66.55 65.5 65.8 61.4
29/10/2018 08:51:43 51.66 52.62 58.57 55.3 57.8 52.6 61.89 62.78 66.55 65.5 65.8 61.4
29/10/2018 08:51:44 51.73 52.09 58.57 55.3 57.8 52.6 62.28 62.38 66.55 65.5 65.8 61.4
29/10/2018 08:51:45 52.44 52.34 58.57 55.3 57.8 52.6 64.21 63.88 66.55 65.5 65.8 61.4
29/10/2018 08:51:46 54 53.5 58.57 55.3 57.8 52.6 65.34 65.01 66.25 65.5 65.8 61.4
29/10/2018 08:51:47 53.82 53.8 58.57 55.3 57.8 52.6 67.49 66.73 66.73 65.5 65.8 61.4
29/10/2018 08:51:48 52.69 53.64 58.57 55.3 57.8 52.6 65.12 66.58 66.73 65.5 65.8 61.4
29/10/2018 08:51:49 52 53.07 58.57 55.3 57.8 52.6 62.83 65.5 66.73 65.5 65.8 61.4
29/10/2018 08:51:50 51.94 52.43 58.57 55.3 57.7 52.6 63.21 64.11 66.73 65.5 65.8 61.4
29/10/2018 08:51:51 52.2 52.28 58.57 55.3 57.7 52.6 63.39 63.68 66.73 65.5 65.8 61.4
29/10/2018 08:51:52 53.84 53.33 58.57 55.3 57.7 52.6 63.15 63.68 66.73 65.5 65.8 61.4
29/10/2018 08:51:53 53.34 53.46 58.57 55.3 57.7 52.6 63.6 63.63 66.73 65.5 65.8 61.4
29/10/2018 08:51:54 52.69 53.4 58.57 55.3 57.7 52.6 63.42 63.74 66.73 65.5 65.8 61.4
29/10/2018 08:51:55 51.86 52.89 58.57 55.2 57.7 52.6 62.4 63.4 66.73 65.5 65.8 61.4
29/10/2018 08:51:56 52.52 52.51 58.57 55.2 57.7 52.6 62.87 62.98 66.73 65.5 65.8 61.4
29/10/2018 08:51:57 52.76 52.73 58.57 55.2 57.7 52.6 62.65 62.88 66.73 65.5 65.8 61.4
29/10/2018 08:51:58 53.75 53.53 58.57 55.2 57.7 52.6 64.85 64.41 66.73 65.5 65.8 61.4
29/10/2018 08:51:59 55.61 54.93 58.57 55.2 57.7 52.6 66.88 66.48 66.73 65.5 65.8 61.4
29/10/2018 08:52:00 53.67 54.93 58.57 55.2 57.7 52.6 63.16 65.69 66.73 65.5 65.8 61.4
29/10/2018 08:52:01 52.07 54.08 58.57 55.2 57.7 52.6 61.7 64.18 66.73 65.5 65.8 61.4
29/10/2018 08:52:02 52.1 52.92 58.57 55.2 57.7 52.6 61.29 62.75 66.73 65.5 65.8 61.4
29/10/2018 08:52:03 53.81 53.38 58.57 55.2 57.7 52.6 62.67 62.53 66.73 65.5 65.8 61.4
29/10/2018 08:52:04 54.7 54.3 58.57 55.2 57.7 52.6 63.8 63.56 66.73 65.5 65.8 61.4
29/10/2018 08:52:05 53.45 54.39 58.57 55.2 57.7 52.6 61.8 63.47 66.73 65.5 65.8 61.4
29/10/2018 08:52:06 51.88 53.66 58.57 55.2 57.7 52.6 60.93 62.43 66.73 65.5 65.7 61.4
29/10/2018 08:52:07 51.84 52.63 58.24 55.2 57.6 52.6 61.13 61.66 66.73 65.4 65.7 61.4
29/10/2018 08:52:08 50.82 52.1 57.12 55.2 57.6 52.6 60.44 61.33 66.73 65.4 65.7 61.4
29/10/2018 08:52:09 50.88 51.29 56.12 55.2 57.5 52.6 61.31 61.17 66.73 65.4 65.7 61.4
29/10/2018 08:52:10 50.69 51.02 54.93 55.2 57.5 52.6 61.55 61.56 66.73 65.4 65.7 61.4
29/10/2018 08:52:11 50.99 50.98 54.93 55.2 57.5 52.6 61.8 61.8 66.73 65.4 65.7 61.4
29/10/2018 08:52:12 50.83 51.01 54.93 55.2 57.5 52.6 61.48 61.81 66.73 65.4 65.7 61.4
29/10/2018 08:52:13 50.83 50.93 54.93 55.2 57.5 52.6 61.8 61.85 66.73 65.4 65.7 61.4
29/10/2018 08:52:14 62.31 61.25 61.25 55.2 57.5 52.6 66.16 65.5 66.73 65.4 65.7 61.4
29/10/2018 08:52:15 51.53 59.28 61.25 55.2 57.5 52.6 62.12 64.32 66.73 65.4 65.7 61.4
29/10/2018 08:52:16 51.39 56.12 61.25 55.3 57.5 52.6 61.63 63.01 66.73 65.4 65.7 61.4
29/10/2018 08:52:17 51.38 53.8 61.25 55.3 57.4 52.6 62.98 63.26 66.58 65.4 65.7 61.4
29/10/2018 08:52:18 51.64 52.45 61.25 55.3 57.4 52.6 61.93 62.44 66.48 65.4 65.7 61.4
29/10/2018 08:52:19 52.36 52.3 61.25 55.3 57.4 52.6 62.17 62.34 66.48 65.4 65.7 61.4
29/10/2018 08:52:20 52.67 52.59 61.25 55.2 57.4 52.6 63.46 63.14 66.48 65.4 65.7 61.4
29/10/2018 08:52:21 53.93 53.63 61.25 55.2 57.4 52.6 63.16 63.29 66.48 65.4 65.7 61.4
29/10/2018 08:52:22 56.22 55.55 61.25 55.3 57.4 52.6 63.11 63.27 66.48 65.4 65.6 61.4
29/10/2018 08:52:23 56.17 56.08 61.25 55.3 57.4 52.6 62.55 63.27 66.48 65.4 65.6 61.4
29/10/2018 08:52:24 52.91 55.84 61.25 55.3 57.4 52.6 61.9 62.83 66.48 65.4 65.6 61.4
29/10/2018 08:52:25 51.43 54.11 61.25 55.3 57.4 52.6 61.87 62.27 66.48 65.4 65.5 61.4
29/10/2018 08:52:26 51.17 52.61 61.25 55.3 57.4 52.6 61.76 62.28 66.48 65.4 65.5 61.4
29/10/2018 08:52:27 50.99 51.76 61.25 55.3 57.4 52.6 61.48 62.13 66.48 65.4 65.5 61.4
29/10/2018 08:52:28 51.3 51.48 61.25 55.3 57.4 52.6 61.49 61.58 66.48 65.4 65.5 61.4
29/10/2018 08:52:29 50.81 51.31 61.25 55.2 57.4 52.6 61.72 61.83 65.69 65.4 65.5 61.5
29/10/2018 08:52:30 50.67 50.98 61.25 55.2 57.4 52.6 60.67 61.61 65.5 65.4 65.5 61.5
29/10/2018 08:52:31 50.96 50.95 61.25 55.2 57.4 52.6 61.59 61.56 65.5 65.4 65.5 61.5
29/10/2018 08:52:32 50.64 50.95 61.25 55.2 57.4 52.6 60.33 61.38 65.5 65.4 65.5 61.5
29/10/2018 08:52:33 51.63 51.5 61.25 55.2 57.4 52.6 61.38 61.32 65.5 65.4 65.5 61.5
29/10/2018 08:52:34 50.68 51.39 61.25 55.2 57.4 52.6 61.11 61.27 65.5 65.4 65.5 61.5
29/10/2018 08:52:35 50.35 50.99 61.25 55.2 57.4 52.6 61.03 61.25 65.5 65.4 65.5 61.5
29/10/2018 08:52:36 50.66 50.74 61.25 55.2 57.4 52.6 61.57 61.41 65.5 65.4 65.5 61.5
29/10/2018 08:52:37 51.97 51.69 61.25 55.2 57.4 52.6 62.46 62.17 65.5 65.4 65.5 61.5
29/10/2018 08:52:38 51.72 51.81 61.25 55.2 57.4 52.6 61.56 62.13 65.5 65.4 65.5 61.5
29/10/2018 08:52:39 51.31 51.67 61.25 55.2 57.4 52.6 62.13 62.1 65.5 65.4 65.5 61.5
29/10/2018 08:52:40 51.78 51.73 61.25 55.2 57.4 52.6 61.81 62.29 65.5 65.4 65.5 61.5
29/10/2018 08:52:41 52.82 52.53 61.25 55.2 57.4 52.6 62.53 62.48 65.5 65.4 65.5 61.5
29/10/2018 08:52:42 52.8 52.76 61.25 55.2 57.4 52.6 62.06 62.66 65.5 65.4 65.5 61.5
29/10/2018 08:52:43 54.94 54.34 61.25 55.2 57.4 52.7 63.76 63.26 65.5 65.4 65.5 61.5
29/10/2018 08:52:44 56.5 55.85 59.28 55.2 57.4 52.7 63.78 63.65 64.32 65.4 65.5 61.5
29/10/2018 08:52:45 55.09 55.77 56.12 55.2 57.4 52.7 63.35 64.1 64.1 65.4 65.5 61.5
29/10/2018 08:52:46 53.79 55.29 56.08 55.2 57.4 52.7 63.98 63.83 64.1 65.4 65.5 61.5
29/10/2018 08:52:47 52.94 54.36 56.08 55.2 57.4 52.7 64 64.16 64.16 65.4 65.5 61.5
29/10/2018 08:52:48 51.99 53.49 56.08 55.2 57.4 52.7 62.42 63.9 64.16 65.4 65.5 61.5
29/10/2018 08:52:49 51.71 52.63 56.08 55.2 57.4 52.7 62.65 63 64.16 65.4 65.5 61.5
29/10/2018 08:52:50 51.72 52.12 56.08 55.2 57.4 52.7 63.35 63.22 64.16 65.4 65.5 61.5
29/10/2018 08:52:51 51.4 51.9 56.08 55.2 57.4 52.7 63.12 63.35 64.16 65.4 65.4 61.5
29/10/2018 08:52:52 51.21 51.65 56.08 55.2 57.4 52.7 63.2 63.44 64.16 65.4 65.4 61.5
29/10/2018 08:52:53 51.53 51.52 55.85 55.2 57.4 52.7 63.29 63.63 64.16 65.4 65.4 61.5
29/10/2018 08:52:54 51.41 51.54 55.85 55.2 57.4 52.7 62.53 63.22 64.16 65.4 65.4 61.5
29/10/2018 08:52:55 51.84 51.7 55.85 55.2 57.4 52.7 61.74 62.8 64.16 65.4 65.4 61.5
29/10/2018 08:52:56 52.05 52.03 55.85 55.2 57.4 52.7 61.93 62.33 64.16 65.4 65.4 61.5
29/10/2018 08:52:57 51.91 51.98 55.85 55.2 57.4 52.7 62.15 62.45 64.16 65.4 65.4 61.5
29/10/2018 08:52:58 51.64 51.96 55.85 55.2 57.4 52.7 63.49 63.14 64.16 65.4 65.3 61.5
29/10/2018 08:52:59 52.78 52.67 55.85 55.2 57.4 52.7 62.06 63.25 64.16 65.4 65.3 61.5
29/10/2018 08:53:00 52.41 52.54 55.85 55.2 57.4 52.7 64.34 63.95 64.16 65.4 65.3 61.5
29/10/2018 08:53:01 52.58 52.6 55.85 55.2 57.4 52.7 63.39 64.02 64.16 65.4 65.3 61.5
29/10/2018 08:53:02 52.23 52.52 55.85 55.2 57.4 52.7 63.84 63.99 64.16 65.4 65.3 61.5
29/10/2018 08:53:03 52.15 52.35 55.85 55.2 57.4 52.7 63.65 64.09 64.16 65.4 65.3 61.5
29/10/2018 08:53:04 53.64 53.31 55.85 55.2 57.4 52.7 63.39 63.65 64.16 65.4 65.3 61.5
29/10/2018 08:53:05 55.29 54.71 55.85 55.2 57.4 52.7 64.58 64.34 64.34 65.5 65.3 61.5
29/10/2018 08:53:06 55.65 55.66 55.85 55.2 57.4 52.7 64.03 64.74 64.74 65.5 65.3 61.5
29/10/2018 08:53:07 55.25 55.43 55.85 55.2 57.3 52.7 65.18 65.18 65.18 65.5 65.2 61.5
29/10/2018 08:53:08 56.82 56.4 56.4 55.2 57.3 52.7 66.45 66.09 66.09 65.5 65.2 61.5
29/10/2018 08:53:09 54.3 56.15 56.4 55.2 57.3 52.7 63.6 65.84 66.09 65.5 65.2 61.5
29/10/2018 08:53:10 53.01 55 56.4 55.2 57.3 52.7 61.8 64.46 66.09 65.5 65.2 61.5
29/10/2018 08:53:11 52.92 53.87 56.4 55.2 57.3 52.7 62.17 63.03 66.09 65.5 65.2 61.5
29/10/2018 08:53:12 54.14 53.96 56.4 55.2 57.3 52.7 62.31 62.62 66.09 65.5 65.2 61.5
29/10/2018 08:53:13 55.33 54.89 56.4 55.3 57.2 52.7 64.63 64.06 66.09 65.5 65.2 61.5
29/10/2018 08:53:14 55.04 55.02 56.4 55.3 57.2 52.7 68.54 67.94 67.94 65.5 65.2 61.5
29/10/2018 08:53:15 53.08 54.96 56.4 55.3 57.2 52.7 62.67 67.84 67.94 65.5 65.2 61.5
29/10/2018 08:53:16 53.12 53.85 56.4 55.2 57.2 52.7 61.32 65.29 67.94 65.5 65.1 61.5
29/10/2018 08:53:17 54.13 53.98 56.4 55.2 57.2 52.7 62.51 63.3 67.94 65.5 65.1 61.5
29/10/2018 08:53:18 53.42 53.93 56.4 55.2 57.2 52.7 61.91 62.89 67.94 65.5 65.1 61.5
29/10/2018 08:53:19 54.47 54.28 56.4 55.2 57.2 52.7 62.29 62.38 67.94 65.5 65.1 61.5
29/10/2018 08:53:20 54.9 54.73 56.4 55.2 57.2 52.7 62.24 62.49 67.94 65.5 65.1 61.5
29/10/2018 08:53:21 55.06 55.16 56.4 55.2 57.2 52.7 68.81 67.71 67.94 65.5 65.1 61.5
29/10/2018 08:53:22 53.86 54.76 56.4 55.2 57.2 52.7 62.72 66.32 67.94 65.5 65.1 61.5
29/10/2018 08:53:23 53.32 54.17 56.4 55.2 57.2 52.7 62.57 64.38 67.94 65.5 65.1 61.6
29/10/2018 08:53:24 53.5 53.67 56.4 55.2 57.2 52.7 62.48 63.55 67.94 65.5 65.1 61.6
29/10/2018 08:53:25 52.62 53.63 56.4 55.2 57.2 52.7 62.3 62.83 67.94 65.5 65.1 61.6
29/10/2018 08:53:26 51.96 52.99 56.4 55.2 57.2 52.7 63 63.09 67.94 65.5 65.1 61.6
29/10/2018 08:53:27 51.45 52.31 56.4 55.2 57.2 52.7 62.06 63.03 67.94 65.5 65.1 61.6
29/10/2018 08:53:28 52.34 52.52 56.4 55.2 57.2 52.7 61.6 62.53 67.94 65.5 65.1 61.6
29/10/2018 08:53:29 51.64 52.07 56.4 55.2 57.2 52.7 62.8 62.73 67.94 65.5 65.1 61.6
29/10/2018 08:53:30 52.7 52.46 56.4 55.2 57.2 52.7 63.09 63.15 67.94 65.4 65.1 61.6
29/10/2018 08:53:31 52.39 52.7 56.4 55.2 57.2 52.7 63.03 63.35 67.94 65.4 65.1 61.6
29/10/2018 08:53:32 51.2 52.3 56.4 55.2 57.2 52.7 63.44 63.76 67.94 65.4 65.1 61.6
29/10/2018 08:53:33 51.29 51.66 56.4 55.1 57.2 52.7 63.9 63.77 67.94 65.4 65.1 61.6
29/10/2018 08:53:34 52.58 52.21 56.4 55.1 57.2 52.7 67.28 66.53 67.94 65.4 65.1 61.6
29/10/2018 08:53:35 52.91 53.07 56.4 55.1 57.2 52.7 63.84 65.93 67.94 65.4 65.1 61.6
29/10/2018 08:53:36 51.19 52.42 56.4 55.1 57.2 52.7 62.41 64.69 67.94 65.4 65.1 61.6
29/10/2018 08:53:37 50.87 51.63 56.4 55.1 57.2 52.7 61.86 63.28 67.94 65.4 65.1 61.6
29/10/2018 08:53:38 51.37 51.35 56.15 55.1 57.2 52.7 61.47 62.4 67.94 65.4 65.1 61.6
29/10/2018 08:53:39 52.32 52.04 55.16 55.1 57.2 52.7 61.73 61.98 67.94 65.4 65.1 61.6
29/10/2018 08:53:40 53.38 52.89 55.16 55.1 57.2 52.7 62.27 62.15 67.94 65.4 65.1 61.6
29/10/2018 08:53:41 51.9 52.88 55.16 55.1 57.2 52.7 62.01 62.28 67.94 65.4 65.1 61.6
29/10/2018 08:53:42 51.4 52.26 55.16 55.1 57.2 52.7 61.47 62.06 67.94 65.4 65.1 61.6
29/10/2018 08:53:43 51.24 51.75 55.16 55.1 57.2 52.7 63.61 63.39 67.94 65.4 65.1 61.6
29/10/2018 08:53:44 50.74 51.57 55.16 55.1 57.2 52.7 62.06 63.4 67.84 65.4 65.1 61.6
29/10/2018 08:53:45 51.99 51.73 55.16 55.1 57.2 52.7 62.36 62.73 67.71 65.4 65.1 61.6
29/10/2018 08:53:46 51.34 51.74 55.16 55.1 57.2 52.7 62.74 62.86 67.71 65.4 65.1 61.6
29/10/2018 08:53:47 51.99 51.88 55.16 55.1 57.2 52.7 62.52 62.72 67.71 65.4 65.1 61.6
29/10/2018 08:53:48 52.11 51.99 55.16 55.1 57.2 52.7 62.21 62.96 67.71 65.4 65.1 61.6
29/10/2018 08:53:49 52.02 52.16 55.16 55.1 57.2 52.7 62.09 62.33 67.71 65.4 65.1 61.6
29/10/2018 08:53:50 51.21 52.01 55.16 55.1 57.2 52.7 61.52 62.27 67.71 65.4 65.1 61.6
29/10/2018 08:53:51 51.02 51.57 54.76 55.1 57.2 52.7 62.11 62.11 66.53 65.4 65.1 61.6
29/10/2018 08:53:52 51.8 51.64 54.17 55.1 57.2 52.7 62.83 62.63 66.53 65.4 65.1 61.6
29/10/2018 08:53:53 51.98 51.86 53.67 55.1 57.2 52.7 62.47 62.75 66.53 65.4 65.1 61.6
29/10/2018 08:53:54 53.09 52.75 53.63 55.1 57.2 52.7 64.29 63.86 66.53 65.4 65.1 61.6
29/10/2018 08:53:55 54.79 54.28 54.28 55.1 57.2 52.7 63.13 63.78 66.53 65.4 65.1 61.6
29/10/2018 08:53:56 52.3 54.09 54.28 55.1 57.2 52.7 63.04 63.58 66.53 65.4 65.1 61.6
29/10/2018 08:53:57 53.55 53.51 54.28 55.1 57.2 52.7 63.71 63.51 66.53 65.4 65.1 61.6
29/10/2018 08:53:58 54.93 54.48 54.48 55.1 57.2 52.7 64.39 64.16 66.53 65.4 65.1 61.6
29/10/2018 08:53:59 52.56 54.44 54.48 55.1 57.2 52.7 63.09 64.03 66.53 65.4 65.1 61.6
29/10/2018 08:54:00 52.26 53.3 54.48 55.1 57.2 52.8 62.55 63.51 66.53 65.4 65.1 61.6
29/10/2018 08:54:01 51.71 52.65 54.48 55.1 57.2 52.8 62.34 63.14 66.53 65.4 65.1 61.6
29/10/2018 08:54:02 52.19 52.21 54.48 55.1 57.2 52.8 62.22 62.65 66.53 65.4 65.1 61.6
29/10/2018 08:54:03 52.62 52.52 54.48 55.1 57.2 52.8 64.07 63.71 66.53 65.4 65.1 61.6
29/10/2018 08:54:04 52.59 52.7 54.48 55.1 57.2 52.8 67.26 66.29 66.29 65.4 65.1 61.6
29/10/2018 08:54:05 52.38 52.61 54.48 55.1 57.2 52.8 64.06 66.29 66.29 65.4 65.1 61.6
29/10/2018 08:54:06 53 52.91 54.48 55.1 57.2 52.8 63.33 65.13 66.29 65.4 65.1 61.6
29/10/2018 08:54:07 53.02 52.98 54.48 55.1 57.2 52.8 63.77 64.11 66.29 65.4 65.1 61.6
29/10/2018 08:54:08 54.86 54.36 54.48 55.1 57.2 52.8 64.76 64.76 66.29 65.4 65.1 61.6
29/10/2018 08:54:09 56.4 55.7 55.7 55.1 57.2 52.8 65.27 65.03 66.29 65.4 65.1 61.6
29/10/2018 08:54:10 54.07 55.69 55.7 55.1 57.2 52.8 65.18 65.27 66.29 65.4 65.1 61.6
29/10/2018 08:54:11 52.35 54.65 55.7 55.1 57.2 52.8 64.27 65.07 66.29 65.4 65.1 61.6
29/10/2018 08:54:12 51.64 53.33 55.7 55.1 57.2 52.8 64.93 65.43 66.29 65.4 65.1 61.6
29/10/2018 08:54:13 51.94 52.35 55.7 55.1 57.1 52.8 63.73 64.71 66.29 65.4 65.1 61.6
29/10/2018 08:54:14 52.61 52.47 55.7 55.1 57.1 52.8 64.7 64.74 66.29 65.4 65.1 61.6
29/10/2018 08:54:15 70.24 68.5 68.5 55.5 57.2 52.8 71.4 69.98 69.98 65.4 65.1 61.7
29/10/2018 08:54:16 61.25 68.44 68.5 55.6 57.2 52.8 68.71 69.96 69.98 65.5 65.1 61.7
29/10/2018 08:54:17 52.79 65.15 68.5 55.6 57.2 52.8 67.69 69.45 69.98 65.5 65.1 61.7
29/10/2018 08:54:18 52.4 61.29 68.5 55.5 57.2 52.8 67.42 68.46 69.98 65.5 65.1 61.7
29/10/2018 08:54:19 52.17 57.9 68.5 55.5 57.2 52.8 65.61 68.04 69.98 65.5 65.1 61.7
29/10/2018 08:54:20 53.4 55.22 68.5 55.5 57.1 52.8 64.92 66.82 69.98 65.5 65.1 61.7
29/10/2018 08:54:21 53.22 54.26 68.5 55.5 57.1 52.9 65.3 65.71 69.98 65.5 65.1 61.7
29/10/2018 08:54:22 54.18 54.01 68.5 55.5 57.1 52.9 65.1 65.52 69.98 65.4 65.1 61.7
29/10/2018 08:54:23 53.72 54.05 68.5 55.5 57.1 52.9 65.89 65.89 69.98 65.4 65.1 61.7
29/10/2018 08:54:24 53.47 53.85 68.5 55.5 57.1 52.9 66.62 66.98 69.98 65.4 65.1 61.7
29/10/2018 08:54:25 56.49 55.93 68.5 55.5 57.1 52.9 64.9 66.1 69.98 65.4 65.1 61.7
29/10/2018 08:54:26 53.6 55.28 68.5 55.4 57.1 52.9 63.8 65.26 69.98 65.4 65.1 61.7
29/10/2018 08:54:27 53.62 54.3 68.5 55.4 57.1 52.9 62.75 64.42 69.98 65.4 65.1 61.7
29/10/2018 08:54:28 53.76 53.97 68.5 55.4 57.1 52.9 63.7 63.73 69.98 65.4 65.1 61.7
29/10/2018 08:54:29 53.73 53.88 68.5 55.4 57.1 52.9 62.77 63.72 69.98 65.4 65.1 61.7
29/10/2018 08:54:30 53.4 53.89 68.5 55.4 57.1 52.9 63 63.17 69.98 65.4 65.1 61.7
29/10/2018 08:54:31 52.12 53.42 68.5 55.4 57.1 52.9 62.78 63.12 69.98 65.4 65.1 61.7
29/10/2018 08:54:32 54.3 53.94 68.5 55.4 57.1 52.9 63.19 63.18 69.98 65.4 65.1 61.7
29/10/2018 08:54:33 53.23 53.88 68.5 55.4 57.1 52.9 65.33 65.07 69.98 65.4 65.1 61.7
29/10/2018 08:54:34 66.03 64.54 68.5 55.6 57.2 52.9 71.27 69.99 69.99 65.5 65.1 61.7
29/10/2018 08:54:35 75.01 73.81 73.81 56.7 57.4 53.1 81.2 79.89 79.89 66 65.3 61.8
29/10/2018 08:54:36 60.75 73.28 73.81 56.7 57.4 53.1 68.58 79.45 79.89 66 65.3 61.8
29/10/2018 08:54:37 60.62 69.39 73.81 56.7 57.5 53.1 67.97 75.69 79.89 66 65.3 61.8
29/10/2018 08:54:38 57.75 65.98 73.81 56.7 57.5 53.1 69.51 72.46 79.89 66 65.3 61.8
29/10/2018 08:54:39 57.67 62.69 73.81 56.7 57.5 53.1 67.64 70.95 79.89 66 65.3 61.8
29/10/2018 08:54:40 57.53 60.14 73.81 56.8 57.5 53.1 71.1 71.16 79.89 66.1 65.4 61.9
29/10/2018 08:54:41 60.25 59.8 73.81 56.8 57.5 53.1 73.37 73.63 79.89 66.1 65.4 61.9
29/10/2018 08:54:42 59.46 59.83 73.81 56.8 57.5 53.1 66.45 71.91 79.89 66.1 65.4 61.9
29/10/2018 08:54:43 55.43 59.53 73.81 56.8 57.5 53.1 66.12 69.4 79.89 66.1 65.4 61.9
29/10/2018 08:54:44 54.97 57.32 73.81 56.8 57.5 53.1 64.24 67.56 79.89 66.1 65.4 61.9
29/10/2018 08:54:45 61.82 60.84 73.81 56.8 57.5 53.1 66.93 66.96 79.89 66.1 65.4 61.9
29/10/2018 08:54:46 53.29 59.83 73.81 56.8 57.5 53.1 63.6 66.29 79.89 66.1 65.4 61.9
29/10/2018 08:54:47 52.75 56.93 73.81 56.8 57.5 53.1 62.17 64.78 79.89 66.1 65.4 61.9
29/10/2018 08:54:48 52.53 54.8 73.81 56.8 57.5 53.1 62.81 63.36 79.89 66.1 65.4 61.9
29/10/2018 08:54:49 52.63 53.57 73.81 56.8 57.5 53.1 62.77 63.26 79.89 66.1 65.4 61.9
29/10/2018 08:54:50 51.78 52.99 73.81 56.8 57.5 53.1 62.04 62.85 79.89 66.1 65.4 61.9
29/10/2018 08:54:51 51.49 52.3 73.81 56.8 57.5 53.1 62.1 62.58 79.89 66.1 65.4 61.9
29/10/2018 08:54:52 53.16 53.04 73.81 56.8 57.5 53.1 61.93 62.18 79.89 66.1 65.4 61.9
29/10/2018 08:54:53 51.15 52.7 73.81 56.8 57.5 53.1 62.5 62.54 79.89 66.1 65.4 61.9
29/10/2018 08:54:54 50.92 51.83 73.81 56.8 57.5 53.1 63.03 63.33 79.89 66 65.4 61.9
29/10/2018 08:54:55 52.67 52.3 73.81 56.8 57.5 53.1 63.65 63.5 79.89 66 65.4 61.9
29/10/2018 08:54:56 51.46 52.26 73.81 56.8 57.5 53.1 62.19 63.16 79.89 65.7 65.4 61.9
29/10/2018 08:54:57 51.16 51.73 73.81 56.8 57.5 53.1 62.9 63.01 79.89 65.7 65.4 61.9
29/10/2018 08:54:58 51.47 51.45 73.81 56.8 57.5 53.1 63.78 63.72 79.89 65.6 65.4 61.9
29/10/2018 08:54:59 51.42 51.63 73.81 56.8 57.5 53.1 62.99 63.59 79.89 65.6 65.4 61.9
29/10/2018 08:55:00 51.78 51.68 73.81 56.8 57.5 53.1 63.59 63.53 79.89 65.6 65.4 61.9
29/10/2018 08:55:01 51.84 51.81 73.81 56.8 57.5 53.1 62.4 63.54 79.89 65.6 65.4 61.9
29/10/2018 08:55:02 51.62 51.82 73.81 56.7 57.5 53.2 62.75 62.98 79.89 65.5 65.4 61.9
29/10/2018 08:55:03 52.03 51.95 73.81 56.7 57.5 53.2 62.33 63.1 79.89 65.5 65.4 61.9
29/10/2018 08:55:04 51.9 52.19 73.81 56.7 57.5 53.2 63.18 62.97 79.89 65.5 65.4 61.9
29/10/2018 08:55:05 50.95 51.84 73.28 56.7 57.5 53.2 64 63.9 79.45 65.5 65.4 61.9
29/10/2018 08:55:06 51.1 51.32 69.39 56.7 57.5 53.2 62.06 63.51 75.69 65.5 65.4 61.9
29/10/2018 08:55:07 50.95 51.18 65.98 56.7 57.5 53.2 62.58 62.85 73.63 65.5 65.4 61.9
29/10/2018 08:55:08 51.24 51.24 62.69 56.7 57.5 53.2 63.6 63.58 73.63 65.4 65.4 61.9
29/10/2018 08:55:09 51.91 51.7 60.84 56.7 57.5 53.2 64.47 64.31 73.63 65.4 65.4 61.9
29/10/2018 08:55:10 52.33 52.12 60.84 56.7 57.5 53.2 63.25 64.07 73.63 65.4 65.4 61.9
29/10/2018 08:55:11 53.27 52.89 60.84 56.7 57.5 53.2 61.84 63.51 71.91 65.4 65.4 61.9
29/10/2018 08:55:12 55.16 54.66 60.84 56.7 57.5 53.2 62.66 62.7 69.4 65.4 65.4 61.9
29/10/2018 08:55:13 57.74 56.83 60.84 56.7 57.5 53.2 64.08 63.65 67.56 65.4 65.4 61.9
29/10/2018 08:55:14 60.88 60.31 60.84 56.7 57.5 53.2 64.74 64.49 66.96 65.4 65.4 61.9
29/10/2018 08:55:15 59 60.33 60.33 56.7 57.5 53.2 65.3 65.21 66.29 65.4 65.4 61.9
29/10/2018 08:55:16 57.65 59.5 60.33 56.7 57.5 53.2 66.43 66.21 66.21 65.4 65.4 61.9
29/10/2018 08:55:17 56.87 58.34 60.33 56.7 57.5 53.2 63.43 65.81 66.21 65.4 65.4 61.9
29/10/2018 08:55:18 55.44 57.47 60.33 56.7 57.5 53.2 63.34 64.54 66.21 65.4 65.4 61.9
29/10/2018 08:55:19 54.79 56.32 60.33 56.7 57.5 53.2 64.09 64.14 66.21 65.4 65.4 61.9
29/10/2018 08:55:20 53.64 55.39 60.33 56.7 57.5 53.2 66.09 65.76 66.21 65.4 65.4 61.9
29/10/2018 08:55:21 61.78 61.01 61.01 56.8 57.5 53.2 66.06 66.42 66.42 65.5 65.4 61.9
29/10/2018 08:55:22 52.5 59.24 61.01 56.8 57.5 53.2 65.08 65.42 66.42 65.5 65.4 62
29/10/2018 08:55:23 51.88 56.32 61.01 56.8 57.5 53.2 62.35 65.32 66.42 65.4 65.4 62
29/10/2018 08:55:24 51.54 54.09 61.01 56.8 57.5 53.2 65.66 65.31 66.42 65.5 65.4 62
29/10/2018 08:55:25 52.39 52.72 61.01 56.8 57.5 53.2 63.7 65.2 66.42 65.5 65.4 62
29/10/2018 08:55:26 52.07 52.57 61.01 56.8 57.5 53.2 62.96 64.32 66.42 65.5 65.4 62
29/10/2018 08:55:27 54.22 53.78 61.01 56.8 57.5 53.2 62.91 63.57 66.42 65.5 65.4 62
29/10/2018 08:55:28 51.98 53.65 61.01 56.8 57.5 53.2 62.23 63.22 66.42 65.5 65.4 62
29/10/2018 08:55:29 52.09 52.7 61.01 56.8 57.5 53.2 62.33 62.67 66.42 65.5 65.4 62
29/10/2018 08:55:30 54.81 54.02 61.01 56.8 57.4 53.2 63.63 63.34 66.42 65.5 65.4 62
29/10/2018 08:55:31 60.82 59.62 61.01 56.8 57.4 53.2 66.08 65.49 66.42 65.5 65.4 62
29/10/2018 08:55:32 62.6 62.35 62.35 56.8 57.4 53.2 66.78 66.76 66.76 65.5 65.4 62
29/10/2018 08:55:33 52.61 61.1 62.35 56.8 57.4 53.2 60.95 65.94 66.76 65.5 65.4 62
29/10/2018 08:55:34 51.59 57.71 62.35 56.8 57.4 53.2 62.26 63.49 66.76 65.5 65.4 62
29/10/2018 08:55:35 52.26 54.98 62.35 56.8 57.4 53.2 62.73 63.01 66.76 65.5 65.4 62
29/10/2018 08:55:36 52.36 53.5 62.35 56.8 57.3 53.2 63.03 63.15 66.76 65.5 65.3 62
29/10/2018 08:55:37 52.99 53.06 62.35 56.8 57.3 53.2 63.88 63.73 66.76 65.5 65.3 62
29/10/2018 08:55:38 52.58 52.97 62.35 56.8 57.3 53.2 62.63 63.62 66.76 65.5 65.3 62
29/10/2018 08:55:39 52.11 52.69 62.35 56.8 57.3 53.2 61.59 63.07 66.76 65.5 65.3 62
29/10/2018 08:55:40 52.28 52.39 62.35 56.8 57.3 53.2 62.24 62.38 66.76 65.5 65.3 62
29/10/2018 08:55:41 53.19 52.91 62.35 56.8 57.2 53.2 62.38 62.49 66.76 65.5 65.3 62
29/10/2018 08:55:42 52.77 52.91 62.35 56.8 57.2 53.2 62.48 62.53 66.76 65.5 65.3 62
29/10/2018 08:55:43 52.83 52.9 62.35 56.8 57.2 53.2 63.71 63.29 66.76 65.5 65.3 62
29/10/2018 08:55:44 52.21 52.86 62.35 56.8 57.2 53.2 61.97 63.31 66.76 65.5 65.3 62
29/10/2018 08:55:45 52.89 52.95 62.35 56.8 57.2 53.2 61.68 62.44 66.76 65.5 65.3 62
29/10/2018 08:55:46 51.8 52.78 62.35 56.8 57.2 53.2 61.96 62.3 66.76 65.5 65.3 62
29/10/2018 08:55:47 52.59 52.59 62.35 56.8 57.2 53.2 62.41 62.39 66.76 65.5 65.3 62
29/10/2018 08:55:48 51.57 52.47 62.35 56.8 57.2 53.2 61.8 62.38 66.76 65.5 65.3 62
29/10/2018 08:55:49 52.34 52.29 62.35 56.8 57.2 53.2 62.97 62.75 66.76 65.5 65.3 62
29/10/2018 08:55:50 53.16 52.92 62.35 56.8 57.2 53.2 62.71 62.82 66.76 65.5 65.3 62
29/10/2018 08:55:51 54.23 53.83 62.35 56.8 57.2 53.2 65.02 64.4 66.76 65.5 65.3 62
29/10/2018 08:55:52 57.54 57.04 62.35 56.8 57.1 53.2 65.18 65.07 66.76 65.5 65.3 62
29/10/2018 08:55:53 54.17 56.94 62.35 56.8 57.1 53.2 64.21 64.8 66.76 65.5 65.3 62
29/10/2018 08:55:54 52.89 55.4 62.35 56.8 57.1 53.2 62.42 64.45 66.76 65.5 65.3 62
29/10/2018 08:55:55 52.47 53.99 62.35 56.8 57.1 53.2 62.27 63.24 66.76 65.5 65.3 62
29/10/2018 08:55:56 52.63 53.13 62.35 56.8 57.1 53.3 63.19 63.03 66.76 65.5 65.3 62
29/10/2018 08:55:57 66.96 65.94 65.94 56.9 57.1 53.3 68.08 67.26 67.26 65.4 65.3 62
29/10/2018 08:55:58 53 64.05 65.94 56.9 57.1 53.3 64.86 66.29 67.26 65.4 65.3 62
29/10/2018 08:55:59 53.32 60.34 65.94 56.9 57 53.3 64.71 65.6 67.26 65.4 65.3 62
29/10/2018 08:56:00 55.24 57.37 65.94 56.8 57 53.3 64.33 64.98 67.26 65.2 65.3 62
29/10/2018 08:56:01 54.75 56.2 65.94 56.7 57 53.3 62.71 64.52 67.26 65.1 65.3 62
29/10/2018 08:56:02 54.02 55.19 65.94 56.6 57 53.3 62.94 63.44 67.26 65.1 65.2 62
29/10/2018 08:56:03 54.18 54.77 65.94 56.5 57 53.3 62.11 63.08 67.26 65 65.2 62
29/10/2018 08:56:04 52.61 54.77 65.94 56.5 57 53.3 62.05 62.65 67.26 64.9 65.2 62
29/10/2018 08:56:05 52.64 53.5 65.94 56.4 57 53.3 62.49 62.57 67.26 64.8 65.2 62
29/10/2018 08:56:06 52.47 53 65.94 56.4 57 53.3 62.15 62.41 67.26 64.8 65.2 62
29/10/2018 08:56:07 52.62 52.7 65.94 56.3 57 53.3 63 62.98 67.26 64.7 65.2 62
29/10/2018 08:56:08 61.26 60.7 65.94 56.3 57 53.3 64.55 64.48 67.26 64.7 65.2 62
29/10/2018 08:56:09 63.68 64 65.94 56.4 57 53.3 65.91 65.93 67.26 64.7 65.2 62
29/10/2018 08:56:10 55.15 62.06 65.94 56.4 57 53.3 63.77 65.13 67.26 64.7 65.2 62
29/10/2018 08:56:11 55.73 59.07 65.94 56.4 57 53.3 63.84 64.43 67.26 64.7 65.2 62
29/10/2018 08:56:12 55.69 57.38 65.94 56.4 57 53.3 66.11 65.53 67.26 64.7 65.2 62
29/10/2018 08:56:13 54.36 56.34 65.94 56.4 57 53.3 63.49 65.54 67.26 64.7 65.2 62
29/10/2018 08:56:14 53.06 55.2 65.94 56.4 57 53.3 62.76 64.4 67.26 64.7 65.2 62
29/10/2018 08:56:15 52.35 54.08 65.94 56.4 57 53.3 62.45 63.5 67.26 64.7 65.2 62
29/10/2018 08:56:16 58.72 58.02 65.94 56.4 56.9 53.3 65.14 64.87 67.26 64.7 65.2 62
29/10/2018 08:56:17 64.32 62.87 65.94 56.5 57 53.3 79.67 77.84 77.84 65.1 65.4 62.1
29/10/2018 08:56:18 66.1 65.25 65.94 56.6 57 53.4 79.19 78.73 78.73 65.5 65.5 62.2
29/10/2018 08:56:19 65.38 65.69 65.94 56.7 57 53.4 79.07 78.98 78.98 65.8 65.6 62.2
29/10/2018 08:56:20 67.84 67.44 67.44 56.9 57.1 53.4 79.64 79.49 79.49 66.1 65.7 62.3
29/10/2018 08:56:21 68.49 68.64 68.64 57.1 57.1 53.5 79.81 79.76 79.76 66.4 65.8 62.4
29/10/2018 08:56:22 64.67 67.89 68.64 57.1 57.1 53.5 79.97 79.91 79.91 66.7 65.9 62.4
29/10/2018 08:56:23 64.39 66.16 68.64 57.2 57.1 53.5 80.59 80.35 80.35 67.1 66.1 62.5
29/10/2018 08:56:24 64.55 65.23 68.64 57.3 57.1 53.5 80.62 80.52 80.52 67.4 66.2 62.6
29/10/2018 08:56:25 67.61 67.11 68.64 57.4 57.2 53.5 80.96 80.98 80.98 67.7 66.3 62.7
29/10/2018 08:56:26 65.37 67.06 68.64 57.5 57.2 53.6 79.33 80.87 80.98 67.9 66.4 62.7
29/10/2018 08:56:27 68.5 67.83 68.64 57.7 57.3 53.6 83.38 82.44 82.44 68.4 66.7 62.9
29/10/2018 08:56:28 68.68 68.45 68.64 57.9 57.3 53.6 83.01 82.86 82.86 68.8 66.9 63
29/10/2018 08:56:29 69.27 69.01 69.01 58.1 57.4 53.7 84.52 83.98 83.98 69.3 67.1 63.2
29/10/2018 08:56:30 70.12 69.8 69.8 58.3 57.5 53.7 85.21 84.83 84.83 69.8 67.4 63.3
29/10/2018 08:56:31 69.98 69.9 69.9 58.5 57.5 53.8 85.96 85.58 85.58 70.4 67.8 63.6
29/10/2018 08:56:32 71.39 70.99 70.99 58.8 57.6 53.8 86.26 86.08 86.08 70.9 68.1 63.8
29/10/2018 08:56:33 71.29 71.3 71.3 59 57.7 53.9 86 86.13 86.13 71.3 68.4 64
29/10/2018 08:56:34 70.36 71.11 71.3 59.2 57.8 54 79.49 85.99 86.13 71.4 68.4 64
29/10/2018 08:56:35 67.13 70.58 71.3 59.3 57.9 54 78.57 83.12 86.13 71.5 68.5 64.1
29/10/2018 08:56:36 70.08 69.92 71.3 59.4 57.9 54 80.38 81.03 86.13 71.6 68.6 64.1
29/10/2018 08:56:37 73.19 72.37 72.37 59.8 58 54.1 81.34 81.09 86.13 71.7 68.6 64.2
29/10/2018 08:56:38 72.97 72.85 72.85 60 58.2 54.2 82.22 81.86 86.13 71.9 68.7 64.2
29/10/2018 08:56:39 73.18 73.11 73.11 60.3 58.3 54.3 81.51 81.73 86.13 72 68.8 64.3
29/10/2018 08:56:40 73.32 73.42 73.42 60.6 58.5 54.4 82.89 82.54 86.13 72.2 68.9 64.4
29/10/2018 08:56:41 72.1 73.16 73.42 60.8 58.6 54.5 83.02 82.85 86.13 72.4 69.1 64.5
29/10/2018 08:56:42 71.33 72.48 73.42 61 58.6 54.5 84.6 84.03 86.13 72.6 69.2 64.6
29/10/2018 08:56:43 71.43 71.77 73.42 61.1 58.7 54.6 84.15 84.31 86.13 72.8 69.4 64.7
29/10/2018 08:56:44 71.53 71.64 73.42 61.3 58.8 54.7 83.3 84.13 86.13 73 69.5 64.8
29/10/2018 08:56:45 70.92 71.52 73.42 61.4 58.8 54.7 80.37 83.66 86.13 73 69.6 64.8
29/10/2018 08:56:46 70.39 71.1 73.42 61.5 58.9 54.8 79.94 81.95 86.13 73.1 69.6 64.9
29/10/2018 08:56:47 68.14 70.65 73.42 61.6 58.9 54.8 80.42 81.34 86.13 73.2 69.7 64.9
29/10/2018 08:56:48 70.55 70.23 73.42 61.7 59 54.8 82.54 82.04 86.13 73.3 69.8 65
29/10/2018 08:56:49 70.64 70.64 73.42 61.8 59 54.9 84.7 83.97 86.13 73.5 69.9 65.1
29/10/2018 08:56:50 70.44 70.51 73.42 61.9 59.1 54.9 85.56 85.02 86.13 73.7 70.1 65.2
29/10/2018 08:56:51 71.51 71.2 73.42 62 59.2 55 84.6 85.14 86.13 73.9 70.2 65.3
29/10/2018 08:56:52 71.31 71.37 73.42 62.2 59.3 55 83.55 84.67 86.13 74 70.3 65.4
29/10/2018 08:56:53 70.41 71.22 73.42 62.2 59 55.1 82.45 84.08 86.13 74.1 70.4 65.5
29/10/2018 08:56:54 70.28 70.79 73.42 62.3 59.1 55.1 76.68 83.32 86.13 74.1 70.4 65.5
29/10/2018 08:56:55 71.26 71.22 73.42 62.4 59.2 55.2 78.1 80.42 86.13 74.2 70.4 65.5
29/10/2018 08:56:56 72.37 72.04 73.42 62.6 59.3 55.2 83.21 82.17 86.13 74.3 70.5 65.6
29/10/2018 08:56:57 71.82 72.07 73.42 62.7 59.4 55.3 81.81 82.2 86.13 74.4 70.6 65.6
29/10/2018 08:56:58 71.93 71.99 73.42 62.8 59.4 55.3 80.3 81.91 86.13 74.4 70.6 65.7
29/10/2018 08:56:59 71.47 72.17 73.42 62.9 59.5 55.4 77.64 80.89 86.13 74.5 70.6 65.7
29/10/2018 08:57:00 71.41 71.73 73.42 63 59.6 55.4 77.46 78.99 86.13 74.5 70.6 65.7
29/10/2018 08:57:01 70.96 71.71 73.42 63.1 59.6 55.5 80.03 79.54 86.13 74.5 70.7 65.7
29/10/2018 08:57:02 71.03 71.09 73.42 63.2 59.7 55.5 78.39 79.74 86.13 74.6 70.7 65.8
29/10/2018 08:57:03 71.65 71.5 73.42 63.3 59.8 55.6 79.33 79.27 85.99 74.6 70.7 65.8
29/10/2018 08:57:04 71.38 71.5 73.42 63.4 59.9 55.6 79.24 79.3 85.14 74.7 70.8 65.8
29/10/2018 08:57:05 71.52 71.62 73.42 63.5 59.9 55.7 78.76 79.35 85.14 74.7 70.8 65.8
29/10/2018 08:57:06 71.66 71.69 73.42 63.6 60 55.7 78.79 78.94 85.14 74.7 70.8 65.9
29/10/2018 08:57:07 71.22 71.57 73.42 63.7 60.1 55.7 78.82 78.98 85.14 74.8 70.9 65.9
29/10/2018 08:57:08 71.33 71.48 73.42 63.7 60.1 55.8 78.9 79.03 85.14 74.8 70.9 65.9
29/10/2018 08:57:09 71.25 71.36 73.42 63.8 60.2 55.8 79.06 79.03 85.14 74.8 70.9 65.9
29/10/2018 08:57:10 71.05 71.25 73.16 63.9 60.2 55.9 78.89 79.06 85.14 74.9 71 66
29/10/2018 08:57:11 71.03 71.18 72.48 64 60.3 55.9 78.9 79.07 85.14 74.9 71 66
29/10/2018 08:57:12 70.78 71.04 72.17 64 60.3 55.9 79.08 79.1 85.14 74.9 71 66
29/10/2018 08:57:13 70.66 70.93 72.17 64.1 60.4 56 79.16 79.23 85.14 75 71 66
29/10/2018 08:57:14 70.09 70.75 72.17 64.1 60.4 56 80.38 80.23 85.14 75 71.1 66.1
29/10/2018 08:57:15 70.6 70.61 72.17 64.2 60.5 56 83.47 82.83 85.14 75.1 71.2 66.1
29/10/2018 08:57:16 71.41 71.25 72.17 64.3 60.5 56.1 84.69 84.54 85.14 75.3 71.3 66.2
29/10/2018 08:57:17 69.71 71.04 72.17 64.3 60.6 56.1 81.73 83.7 85.14 75.3 71.3 66.3
29/10/2018 08:57:18 70.27 70.29 72.17 64.4 60.6 56.1 84.81 84.22 85.14 75.4 71.4 66.3
29/10/2018 08:57:19 70.26 70.34 72.17 64.4 60.7 56.2 84 84.27 85.14 75.5 71.5 66.4
29/10/2018 08:57:20 71.42 71.1 72.17 64.5 60.7 56.2 83.32 84.06 85.14 75.6 71.6 66.5
29/10/2018 08:57:21 71.5 71.44 72.17 64.6 60.8 56.3 84.36 84.2 84.67 75.7 71.7 66.5
29/10/2018 08:57:22 71.14 71.26 72.17 64.6 60.8 56.3 85.3 84.87 84.87 75.9 71.8 66.6
29/10/2018 08:57:23 70.5 71.23 72.17 64.7 60.9 56.3 84.58 85.06 85.06 76 71.9 66.7
29/10/2018 08:57:24 71.1 71.08 72.17 64.8 60.9 56.4 83.65 84.55 85.06 76.1 71.9 66.8
29/10/2018 08:57:25 70.65 70.94 72.17 64.8 61 56.4 83.53 84.43 85.06 76.1 72 66.8
29/10/2018 08:57:26 71.07 70.98 72.17 64.9 61 56.4 82.65 83.58 85.06 76.2 72.1 66.9
29/10/2018 08:57:27 71.51 71.33 72.17 64.9 61.1 56.5 82.65 83.17 85.06 76.3 72.1 66.9
29/10/2018 08:57:28 71.13 71.29 72.17 65 61.1 56.5 84.43 84.06 85.06 76.4 72.2 67
29/10/2018 08:57:29 71.25 71.3 71.73 65.1 61.2 56.5 84.38 84.42 85.06 76.4 72.3 67.1
29/10/2018 08:57:30 71.61 71.62 71.71 65.1 61.2 56.6 79.86 84.42 85.06 76.5 72.3 67.1
29/10/2018 08:57:31 69.2 71.58 71.69 65.2 61.3 56.6 77.81 82.03 85.06 76.5 72.3 67.1
29/10/2018 08:57:32 67.68 70.22 71.69 65.2 61.3 56.6 80.04 80.36 85.06 76.5 72.3 67.1
29/10/2018 08:57:33 68.76 68.94 71.69 65.2 61.3 56.6 83.05 82.31 85.06 76.6 72.4 67.2
29/10/2018 08:57:34 71.02 70.55 71.69 65.3 61.3 56.7 83.9 83.54 85.06 76.7 72.5 67.2
29/10/2018 08:57:35 71.17 70.93 71.69 65.3 61.4 56.7 84.87 84.48 85.06 76.8 72.5 67.3
29/10/2018 08:57:36 71.19 71.17 71.62 65.4 61.4 56.7 84.27 84.89 85.06 76.8 72.6 67.3
29/10/2018 08:57:37 71.83 72 72 65.4 61.5 56.8 82.16 84.32 85.06 76.9 72.7 67.4
29/10/2018 08:57:38 70.6 71.26 72 65.5 61.5 56.8 82.75 82.9 85.06 76.9 72.7 67.4
29/10/2018 08:57:39 71.9 71.96 72 65.6 61.6 56.8 84.77 84.15 85.06 77 72.8 67.5
29/10/2018 08:57:40 71.36 71.44 72 65.6 61.6 56.9 84.96 84.76 85.06 77.1 72.9 67.6
29/10/2018 08:57:41 71.27 71.42 72 65.7 61.7 56.9 83.87 84.69 85.06 77.2 72.9 67.6
29/10/2018 08:57:42 71.26 71.38 72 65.7 61.7 56.9 82.61 84.24 85.06 77.2 73 67.6
29/10/2018 08:57:43 72.32 72.04 72.04 65.8 61.8 57 82.89 83.57 85.06 77.3 73 67.7
29/10/2018 08:57:44 70.27 72.02 72.04 65.8 61.8 57 78.37 83.45 85.06 77.3 73 67.7
29/10/2018 08:57:45 69.62 71.14 72.04 65.9 61.8 57 80.77 81.39 85.06 77.3 73.1 67.7
29/10/2018 08:57:46 71.15 70.94 72.04 65.9 61.9 57.1 84.8 83.94 85.06 77.4 73.1 67.8
29/10/2018 08:57:47 70.3 70.58 72.04 65.9 61.9 57.1 86.38 85.65 85.65 77.5 73.2 67.9
29/10/2018 08:57:48 70.39 70.46 72.04 66 61.9 57.1 86.08 85.96 85.96 77.6 73.3 68
29/10/2018 08:57:49 69.82 70.46 72.04 66 62 57.1 84.43 85.95 85.96 77.7 73.4 68
29/10/2018 08:57:50 69.49 70.06 72.04 66 62 57.2 83.99 84.83 85.96 77.8 73.4 68.1
29/10/2018 08:57:51 71.17 70.76 72.04 66.1 62 57.2 84.7 84.69 85.96 77.8 73.5 68.1
29/10/2018 08:57:52 71.87 71.5 72.04 66.1 62.1 57.2 83.95 84.65 85.96 77.9 73.5 68.2
29/10/2018 08:57:53 71.74 71.76 72.04 66.2 62.1 57.3 82.82 84.22 85.96 77.9 73.6 68.2
29/10/2018 08:57:54 71.05 71.67 72.04 66.2 62.1 57.3 81.83 83.48 85.96 78 73.6 68.2
29/10/2018 08:57:55 69.78 71.34 72.04 66.3 62.2 57.3 76.82 82.59 85.96 78 73.6 68.2
29/10/2018 08:57:56 68.82 70.38 72.04 66.3 62.2 57.3 80.6 80.68 85.96 78 73.7 68.2
29/10/2018 08:57:57 67.93 69.32 72.04 66.3 62.2 57.3 83.75 83 85.96 78.1 73.7 68.3
29/10/2018 08:57:58 68.14 68.61 72.04 66.3 62.2 57.4 84.54 84.1 85.96 78.1 73.8 68.3
29/10/2018 08:57:59 67.96 68.32 72.04 66.4 62.2 57.4 84.93 84.63 85.96 78.2 73.8 68.4
29/10/2018 08:58:00 68.28 68.31 72.04 66.4 62.3 57.4 85.11 84.97 85.96 78.3 73.9 68.5
29/10/2018 08:58:01 68.28 68.4 72.04 66.4 62.3 57.4 84.94 84.97 85.96 78.3 73.9 68.5
29/10/2018 08:58:02 67.41 68.22 72.04 66.4 62.3 57.4 85.05 85.05 85.96 78.4 74 68.6
29/10/2018 08:58:03 67.82 67.82 72.04 66.4 62.3 57.4 84.97 85.04 85.96 78.5 74.1 68.6
29/10/2018 08:58:04 67.37 67.81 72.04 66.5 62.3 57.4 85.05 85.05 85.96 78.5 74.1 68.7
29/10/2018 08:58:05 67.52 67.56 72.04 66.5 62.3 57.4 85.14 85.13 85.96 78.6 74.2 68.7
29/10/2018 08:58:06 67.89 67.76 72.04 66.5 62.4 57.5 85.21 85.19 85.96 78.7 74.2 68.8
29/10/2018 08:58:07 67.93 67.91 72.04 66.5 62.4 57.5 85.16 85.21 85.96 78.7 74.3 68.8
29/10/2018 08:58:08 67.83 67.96 72.04 66.5 62.4 57.5 85.07 85.23 85.96 78.8 74.4 68.9
29/10/2018 08:58:09 67.96 67.95 72.04 66.5 62.4 57.5 85.05 85.14 85.96 78.8 74.4 68.9
29/10/2018 08:58:10 67.8 67.9 72.04 66.6 62.4 57.5 85.16 85.15 85.96 78.9 74.5 69
29/10/2018 08:58:11 68.46 68.33 72.04 66.6 62.4 57.5 85.12 85.17 85.96 79 74.5 69
29/10/2018 08:58:12 68.43 68.54 72.04 66.6 62.5 57.5 85.16 85.19 85.96 79 74.6 69.1
29/10/2018 08:58:13 67.65 68.32 72.02 66.6 62.5 57.6 85.12 85.26 85.96 79.1 74.6 69.1
29/10/2018 08:58:14 67.94 68 71.76 66.6 62.5 57.6 85.39 85.38 85.96 79.1 74.7 69.2
29/10/2018 08:58:15 67.6 67.93 71.76 66.7 62.5 57.6 85.28 85.38 85.96 79.2 74.7 69.2
29/10/2018 08:58:16 67.03 67.77 71.76 66.7 62.5 57.6 83.23 85.42 85.96 79.2 74.8 69.3
29/10/2018 08:58:17 69.32 68.72 71.76 66.7 62.5 57.6 83.77 84.07 85.96 79.3 74.8 69.3
29/10/2018 08:58:18 69.69 69.38 71.76 66.7 62.6 57.6 83.84 84.03 85.95 79.3 74.9 69.3
29/10/2018 08:58:19 69.53 69.5 71.76 66.8 62.6 57.6 83.24 83.88 85.42 79.4 74.9 69.3
29/10/2018 08:58:20 69.85 69.74 71.76 66.8 62.6 57.7 83.96 83.79 85.42 79.4 74.9 69.4
29/10/2018 08:58:21 69.69 69.76 71.76 66.8 62.6 57.7 83.95 83.92 85.42 79.4 75 69.4
29/10/2018 08:58:22 69.74 69.75 71.76 66.8 62.7 57.7 84.2 84.17 85.42 79.5 75 69.5
29/10/2018 08:58:23 69.31 69.73 71.67 66.9 62.7 57.7 83.73 84.04 85.42 79.5 75 69.5
29/10/2018 08:58:24 69.73 69.67 71.34 66.9 62.7 57.7 83.89 83.94 85.42 79.6 75.1 69.5
29/10/2018 08:58:25 69.68 69.71 70.38 66.9 62.7 57.8 84.04 84.04 85.42 79.6 75.1 69.6
29/10/2018 08:58:26 69.59 69.74 69.76 66.9 62.7 57.8 84.52 84.47 85.42 79.6 75.1 69.6
29/10/2018 08:58:27 69.24 69.61 69.76 67 62.7 57.8 84 84.37 85.42 79.7 75.2 69.6
29/10/2018 08:58:28 69.91 69.8 69.8 67 62.7 57.8 83.97 84.15 85.42 79.7 75.2 69.7
29/10/2018 08:58:29 69.95 70.11 70.11 67 62.8 57.8 83.94 84.06 85.42 79.8 75.2 69.7
29/10/2018 08:58:30 69.86 69.91 70.11 67.1 62.8 57.9 83.98 83.97 85.42 79.8 75.3 69.7
29/10/2018 08:58:31 69.85 70.11 70.11 67.1 62.8 57.9 83.81 84.03 85.42 79.8 75.3 69.8
29/10/2018 08:58:32 69.47 69.78 70.11 67.1 62.8 57.9 83.58 83.85 85.42 79.9 75.3 69.8
29/10/2018 08:58:33 69.66 69.77 70.11 67.1 62.8 57.9 83.85 83.84 85.42 79.9 75.4 69.8
29/10/2018 08:58:34 69.5 69.63 70.11 67.2 62.9 57.9 85.29 85.34 85.42 79.9 75.4 69.9
29/10/2018 08:58:35 70.75 70.48 70.48 67.2 62.9 57.9 82.97 84.94 85.42 80 75.5 69.9
29/10/2018 08:58:36 70.62 70.62 70.62 67.2 62.9 58 84.31 84.24 85.42 80 75.5 69.9
29/10/2018 08:58:37 70.95 70.84 70.84 67.3 63 58 84.64 84.48 85.42 80.1 75.5 69.9
29/10/2018 08:58:38 70.35 70.83 70.84 67.3 63 58 84.65 84.76 85.42 80.1 75.6 70
29/10/2018 08:58:39 66.59 70.45 70.84 67.3 63 58 79.03 84.54 85.42 80.1 75.6 70
29/10/2018 08:58:40 68.29 68.54 70.84 67.3 63 58 83.68 83.03 85.42 80.1 75.6 70
29/10/2018 08:58:41 69.24 68.94 70.84 67.3 63 58.1 83.28 83.21 85.42 80.2 75.6 70
29/10/2018 08:58:42 67.97 69.01 70.84 67.4 63 58.1 83.25 83.28 85.42 80.2 75.7 70.1
29/10/2018 08:58:43 68.87 68.75 70.84 67.4 63.1 58.1 83.43 83.4 85.42 80.2 75.7 70.1
29/10/2018 08:58:44 67.36 68.59 70.84 67.4 63.1 58.1 82.88 83.39 85.42 80.3 75.7 70.1
29/10/2018 08:58:45 67.28 67.9 70.84 67.4 63.1 58.1 82.7 83.04 85.42 80.3 75.7 70.1
29/10/2018 08:58:46 67.1 67.6 70.84 67.4 63.1 58.1 82.96 82.96 85.34 80.3 75.8 70.2
29/10/2018 08:58:47 68.9 68.69 70.84 67.4 63.1 58.1 83.85 83.49 85.34 80.3 75.8 70.2
29/10/2018 08:58:48 71.47 70.46 70.84 67.5 63.1 58.1 88.05 87.33 87.33 80.4 75.9 70.3
29/10/2018 08:58:49 69.55 70.62 70.84 67.5 63.2 58.2 87.35 88.27 88.27 80.5 75.9 70.3
29/10/2018 08:58:50 66.43 69.62 70.84 67.5 63.2 58.2 83.48 86.84 88.27 80.5 76 70.4
29/10/2018 08:58:51 70.02 69.56 70.84 67.5 63.2 58.2 87.46 87.02 88.27 80.6 76 70.4
29/10/2018 08:58:52 71.93 71.33 71.33 67.6 63.2 58.2 81.08 87.04 88.27 80.6 76.1 70.4
29/10/2018 08:58:53 73.14 72.53 72.53 67.6 63.3 58.3 86.11 85.65 88.27 80.7 76.1 70.5
29/10/2018 08:58:54 72.84 72.81 72.81 67.7 63.3 58.3 89.72 88.6 88.6 80.8 76.2 70.6
29/10/2018 08:58:55 72.66 72.8 72.81 67.7 63.4 58.3 90.02 89.57 89.57 80.9 76.3 70.7
29/10/2018 08:58:56 72.9 72.9 72.9 67.8 63.4 58.4 90.15 89.97 89.97 81 76.4 70.8
29/10/2018 08:58:57 72.99 72.99 72.99 67.8 63.5 58.4 89.77 89.98 89.98 81.1 76.5 70.9
29/10/2018 08:58:58 72.91 72.99 72.99 67.9 63.5 58.4 88.79 89.87 89.98 81.2 76.6 71
29/10/2018 08:58:59 73.43 73.49 73.49 67.9 63.5 58.5 88.05 89.33 89.98 81.3 76.7 71
29/10/2018 08:59:00 73.78 73.64 73.64 68 63.6 58.5 87.57 88.55 89.98 81.3 76.7 71.1
29/10/2018 08:59:01 72.47 73.58 73.64 68 63.6 58.5 83.08 88.03 89.98 81.4 76.8 71.1
29/10/2018 08:59:02 72.73 72.94 73.64 68 63.7 58.6 80.31 85.53 89.98 81.4 76.8 71.1
29/10/2018 08:59:03 73.41 73.28 73.64 68.1 63.7 58.6 83.76 83.77 89.98 81.4 76.8 71.1
29/10/2018 08:59:04 73.35 73.39 73.64 68.1 63.8 58.6 84.52 84.45 89.98 81.4 76.8 71.1
29/10/2018 08:59:05 72.91 73.35 73.64 68.2 63.8 58.7 83.29 84.38 89.98 81.4 76.9 71.2
29/10/2018 08:59:06 72.53 73.07 73.64 68.2 63.8 58.7 83.09 84.08 89.98 81.5 76.9 71.2
29/10/2018 08:59:07 72.82 72.92 73.64 68.3 63.9 58.7 83.59 83.42 89.98 81.5 76.9 71.2
29/10/2018 08:59:08 72.28 72.94 73.64 68.3 63.9 58.8 83.8 84.17 89.98 81.5 76.9 71.2
29/10/2018 08:59:09 71.79 72.49 73.64 68.3 63.9 58.8 78.99 83.42 89.98 81.5 76.9 71.2
29/10/2018 08:59:10 71.72 72.12 73.64 68.4 64 58.8 81.87 81.81 89.98 81.5 76.9 71.2
29/10/2018 08:59:11 72.54 72.46 73.64 68.4 64 58.8 81.54 81.84 89.98 81.6 77 71.3
29/10/2018 08:59:12 72.16 72.37 73.64 68.4 64 58.9 83.32 83 89.98 81.6 77 71.3
29/10/2018 08:59:13 72.09 72.33 73.64 68.5 64.1 58.9 84.65 84.11 89.98 81.6 77 71.3
29/10/2018 08:59:14 72.49 72.48 73.64 68.5 64.1 58.9 84.21 84.37 89.98 81.6 77 71.3
29/10/2018 08:59:15 73.63 73.34 73.64 68.5 64.1 59 83.67 84.28 89.98 81.6 77.1 71.3
29/10/2018 08:59:16 72.09 73.06 73.64 68.6 64.2 59 79.91 83.65 89.98 81.7 77.1 71.4
29/10/2018 08:59:17 72.12 72.42 73.64 68.6 64.2 59 79.91 81.62 89.98 81.7 77.1 71.4
29/10/2018 08:59:18 71.78 72.26 73.64 68.6 64.2 59 80.84 81.06 89.98 81.7 77.1 71.4
29/10/2018 08:59:19 71.79 71.99 73.64 68.6 64.2 59 80.05 80.84 89.98 81.7 77.1 71.4
29/10/2018 08:59:20 72 72.05 73.64 68.7 64.3 59.1 82.82 82.2 89.98 81.7 77.1 71.4
29/10/2018 08:59:21 72.75 72.58 73.64 68.7 64.3 59.1 82.8 82.74 89.98 81.7 77.1 71.4
29/10/2018 08:59:22 71.28 72.57 73.64 68.7 64.3 59.1 80.34 82.62 89.98 81.7 77.1 71.4
29/10/2018 08:59:23 70.45 71.7 73.64 68.8 64.3 59.1 79.51 81.26 89.98 81.7 77.1 71.4
29/10/2018 08:59:24 69.47 70.92 73.64 68.8 64.4 59.1 85.18 84.21 89.98 81.8 77.2 71.5
29/10/2018 08:59:25 71.09 70.8 73.64 68.8 64.4 59.2 81.22 83.75 89.98 81.8 77.2 71.5
29/10/2018 08:59:26 71.41 71.25 73.64 68.8 64.4 59.2 80.64 81.93 89.98 81.8 77.2 71.5
29/10/2018 08:59:27 71.02 71.3 73.64 68.8 64.4 59.2 88.35 87 89.87 81.9 77.3 71.5
29/10/2018 08:59:28 70.82 71.09 73.64 68.9 64.4 59.2 88.07 87.73 89.33 81.9 77.3 71.6
29/10/2018 08:59:29 71.01 71.1 73.64 68.9 64.5 59.2 88.49 88.47 88.55 82 77.4 71.7
29/10/2018 08:59:30 71.65 71.44 73.58 68.9 64.5 59.3 88.88 88.87 88.87 82.1 77.4 71.7
29/10/2018 08:59:31 72.04 71.93 73.39 69 64.5 59.3 89.27 89.32 89.32 82.1 77.5 71.8
29/10/2018 08:59:32 71.43 71.8 73.39 69 64.5 59.3 87.87 89.03 89.32 82.2 77.6 71.8
29/10/2018 08:59:33 71.69 71.87 73.39 69 64.6 59.3 87.15 88.34 89.32 82.2 77.6 71.9
29/10/2018 08:59:34 71 71.62 73.35 69 64.6 59.3 85.15 87.61 89.32 82.3 77.6 71.9
29/10/2018 08:59:35 71.34 71.59 73.34 69 64.6 59.4 85.08 86.2 89.32 82.3 77.7 71.9
29/10/2018 08:59:36 70.2 71.21 73.34 69 64.6 59.4 85.54 85.59 89.32 82.3 77.7 72
29/10/2018 08:59:37 70.28 70.84 73.34 69 64.6 59.4 85.49 85.82 89.32 82.3 77.7 72
29/10/2018 08:59:38 70.23 70.53 73.34 69 64.7 59.4 84.74 85.42 89.32 82.4 77.8 72
29/10/2018 08:59:39 70.25 70.35 73.34 69.1 64.7 59.4 83.91 85.16 89.32 82.4 77.8 72
29/10/2018 08:59:40 69.89 70.36 73.34 69.1 64.7 59.4 83.86 84.55 89.32 82.4 77.8 72
29/10/2018 08:59:41 68.19 70.14 73.34 69.1 64.7 59.4 78.07 83.84 89.32 82.4 77.8 72
29/10/2018 08:59:42 67.77 69.01 73.34 69.1 64.7 59.5 80.62 81.26 89.32 82.4 77.8 72.1
29/10/2018 08:59:43 65.4 68.18 73.34 69.1 64.7 59.5 81.6 82.22 89.32 82.4 77.8 72.1
29/10/2018 08:59:44 66.98 66.91 73.34 69.1 64.7 59.5 83.98 83.3 89.32 82.4 77.8 72.1
29/10/2018 08:59:45 68.52 68.12 73.06 69.1 64.7 59.5 83.05 83.2 89.32 82.5 77.9 72.1
29/10/2018 08:59:46 68.15 68.33 72.58 69.1 64.7 59.5 83.41 83.38 89.32 82.5 77.9 72.1
29/10/2018 08:59:47 68.04 68.13 72.58 69.1 64.8 59.5 83.76 83.65 89.32 82.5 77.9 72.1
29/10/2018 08:59:48 68.39 68.34 72.58 69.1 64.8 59.5 83.76 83.78 89.32 82.5 77.9 72.2
29/10/2018 08:59:49 68.76 68.68 72.58 69.2 64.8 59.5 85.43 84.93 89.32 82.5 77.9 72.2
29/10/2018 08:59:50 69.23 69.08 72.58 69.2 64.8 59.5 85.78 85.65 89.32 82.6 78 72.2
29/10/2018 08:59:51 69.35 69.37 72.57 69.2 64.8 59.5 85.95 85.91 89.32 82.6 78 72.2
29/10/2018 08:59:52 69.22 69.42 71.93 69.2 64.8 59.5 82.32 85.67 89.32 82.6 78 72.2
29/10/2018 08:59:53 69 69.36 71.93 69.2 64.8 59.6 82.81 83.98 89.32 82.6 78 72.3
29/10/2018 08:59:54 68.26 69.05 71.93 69.2 64.8 59.6 81.61 83.21 89.32 82.6 78 72.3
29/10/2018 08:59:55 67.85 68.52 71.93 69.2 64.9 59.6 81.39 82.29 89.32 82.7 78 72.3
29/10/2018 08:59:56 69.02 68.88 71.93 69.3 64.9 59.6 82.35 82.21 89.32 82.7 78 72.3
29/10/2018 08:59:57 68.03 68.7 71.93 69.3 64.9 59.6 80.4 82.18 89.32 82.7 78.1 72.3
29/10/2018 08:59:58 68.31 68.64 71.93 69.3 64.9 59.6 79.05 81.18 89.32 82.7 78.1 72.3
29/10/2018 08:59:59 68.04 68.23 71.93 69.3 64.9 59.6 79.88 80.28 89.32 82.7 78.1 72.3
29/10/2018 09:00:00 67.86 68.25 71.93 69.3 64.9 59.6 79.48 79.85 89.32 82.7 78.1 72.3
29/10/2018 09:00:01 66.88 67.88 71.87 69.3 64.9 59.6 80.51 80.47 89.03 82.7 78.1 72.3
29/10/2018 09:00:02 67.96 67.84 71.87 69.3 64.9 59.6 76.02 80.3 88.34 82.7 78.1 72.3
29/10/2018 09:00:03 66.91 67.89 71.62 69.3 64.9 59.6 78.57 78.66 87.61 82.7 78.1 72.3
29/10/2018 09:00:04 66.33 67.15 71.59 69.3 64.9 59.6 80.04 79.93 86.2 82.7 78.1 72.3
29/10/2018 09:00:05 65.95 66.6 71.21 69.3 64.9 59.6 77.31 79.31 85.91 82.7 78.1 72.3
29/10/2018 09:00:06 66.15 66.31 70.84 69.3 64.9 59.7 76.33 78.13 85.91 82.7 78.1 72.3
29/10/2018 09:00:07 67.57 67.33 70.53 69.4 65 59.7 78.83 78.51 85.91 82.7 78.1 72.4
29/10/2018 09:00:08 67.22 67.6 70.36 69.4 65 59.7 78.5 78.64 85.91 82.7 78.1 72.4
29/10/2018 09:00:09 66.98 67.22 70.36 69.4 65 59.7 80.28 79.7 85.91 82.7 78.1 72.4
29/10/2018 09:00:10 67.69 67.51 70.14 69.4 65 59.7 80.67 80.77 85.91 82.8 78.1 72.4
29/10/2018 09:00:11 67.39 67.48 69.42 69.4 65 59.7 80.48 80.81 85.91 82.8 78.1 72.4
29/10/2018 09:00:12 67.26 67.5 69.42 69.4 65 59.7 77.71 79.97 85.91 82.8 78.1 72.4
29/10/2018 09:00:13 67.45 67.57 69.42 69.4 65 59.7 82.26 81.52 85.91 82.8 78.2 72.4
29/10/2018 09:00:14 68.09 67.88 69.42 69.4 65 59.7 85.05 84.15 85.91 82.8 78.2 72.4
29/10/2018 09:00:15 68.86 68.58 69.42 69.4 65 59.7 84.55 85.2 85.91 82.8 78.2 72.4
29/10/2018 09:00:16 69.43 69.13 69.42 69.4 65 59.7 85.32 85.06 85.91 82.9 78.2 72.5
29/10/2018 09:00:17 69.64 69.49 69.49 69.5 65 59.7 88.26 87.22 87.22 82.9 78.3 72.5
29/10/2018 09:00:18 69.75 69.91 69.91 69.5 65.1 59.8 88.26 88.07 88.07 83 78.3 72.6
29/10/2018 09:00:19 69.75 69.69 69.91 69.5 65.1 59.8 86.9 87.92 88.07 83 78.4 72.6
29/10/2018 09:00:20 69.52 69.87 69.91 69.5 65.1 59.8 84.03 87.21 88.07 83 78.4 72.6
29/10/2018 09:00:21 69.25 69.48 69.91 69.5 65.1 59.8 82.75 85.37 88.07 83 78.4 72.6
29/10/2018 09:00:22 69.8 69.72 69.91 69.5 65.1 59.8 79.08 83.81 88.07 83 78.4 72.6
29/10/2018 09:00:23 68.73 69.7 69.91 69.5 65.1 59.8 80.27 81.62 88.07 83 78.4 72.6
29/10/2018 09:00:24 69.19 69.25 69.91 69.5 65.1 59.8 84.61 83.64 88.07 83.1 78.4 72.6
29/10/2018 09:00:25 69.42 69.5 69.91 69.6 65.1 59.8 85.88 85.26 88.07 83.1 78.4 72.7
29/10/2018 09:00:26 71.02 70.57 70.57 69.6 65.2 59.8 90.15 89.07 89.07 83.2 78.5 72.7
29/10/2018 09:00:27 70.87 70.95 70.95 69.6 65.2 59.9 90.69 90.16 90.16 83.2 78.6 72.8
29/10/2018 09:00:28 71.69 71.38 71.38 69.6 65.2 59.9 91.17 90.91 90.91 83.3 78.7 72.9
29/10/2018 09:00:29 72.19 71.97 71.97 69.6 65.2 59.9 90.6 90.95 90.95 83.4 78.8 73
29/10/2018 09:00:30 71.25 71.95 71.97 69.7 65.2 59.9 90 90.81 90.95 83.5 78.8 73
29/10/2018 09:00:31 69.86 71.47 71.97 69.7 65.3 59.9 86.73 90.1 90.95 83.5 78.9 73.1
29/10/2018 09:00:32 70.47 70.58 71.97 69.7 65.3 59.9 84.65 88.36 90.95 83.5 78.9 73.1
29/10/2018 09:00:33 70.16 70.49 71.97 69.7 65.3 60 87.67 87.31 90.95 83.6 78.9 73.1
29/10/2018 09:00:34 71.08 70.98 71.97 69.7 65.3 60 83.56 87.2 90.95 83.6 78.9 73.1
29/10/2018 09:00:35 70.95 71.08 71.97 69.8 65.3 60 85.19 85.6 90.95 83.6 78.9 73.1
29/10/2018 09:00:36 71.35 71.25 71.97 69.8 65.3 60 80.04 85.11 90.95 83.6 78.9 73.1
29/10/2018 09:00:37 72.02 71.77 71.97 69.8 65.4 60 85.03 85.03 90.95 83.6 79 73.2
29/10/2018 09:00:38 72.8 72.5 72.5 69.8 65.4 60 88.35 87.62 90.95 83.7 79 73.2
29/10/2018 09:00:39 74.19 73.62 73.62 69.9 65.4 60.1 88.65 88.32 90.95 83.7 79.1 73.2
29/10/2018 09:00:40 73.51 73.69 73.69 69.9 65.5 60.1 88.53 88.5 90.95 83.7 79.1 73.3
29/10/2018 09:00:41 73.02 73.61 73.69 69.9 65.5 60.1 88.96 88.81 90.95 83.8 79.1 73.3
29/10/2018 09:00:42 74.31 73.99 73.99 70 65.5 60.2 88.21 88.76 90.95 83.8 79.2 73.4
29/10/2018 09:00:43 74.44 74.31 74.31 70 65.6 60.2 86.72 88.38 90.95 83.9 79.2 73.4
29/10/2018 09:00:44 74.18 74.43 74.43 70 65.6 60.2 85.06 87.32 90.95 83.9 79.2 73.4
29/10/2018 09:00:45 74.71 74.56 74.56 70.1 65.6 60.3 83.83 86.02 90.95 83.9 79.2 73.4
29/10/2018 09:00:46 73.55 74.55 74.56 70.1 65.7 60.3 83.11 84.68 90.95 83.9 79.2 73.4
29/10/2018 09:00:47 74.96 74.73 74.73 70.2 65.7 60.3 82.15 83.77 90.95 83.9 79.3 73.4
29/10/2018 09:00:48 75.86 75.65 75.65 70.2 65.8 60.4 85.02 84.52 90.95 83.9 79.3 73.5
29/10/2018 09:00:49 75.1 75.63 75.65 70.3 65.8 60.4 88.29 87.37 90.95 84 79.3 73.5
29/10/2018 09:00:50 76.21 75.96 75.96 70.3 65.8 60.4 89.46 88.89 90.95 84 79.4 73.5
29/10/2018 09:00:51 77.37 76.85 76.85 70.4 65.9 60.5 90.28 89.8 90.95 84.1 79.4 73.6
29/10/2018 09:00:52 79.23 78.49 78.49 70.5 66 60.6 89.81 89.98 90.95 84.1 79.5 73.7
29/10/2018 09:00:53 77.99 78.44 78.49 70.6 66.1 60.7 88.95 89.74 90.95 84.2 79.5 73.7
29/10/2018 09:00:54 77.87 78.15 78.49 70.7 66.2 60.7 88.67 89.22 90.95 84.2 79.6 73.7
29/10/2018 09:00:55 78.32 78.25 78.49 70.7 66.2 60.8 89.03 89.11 90.95 84.3 79.6 73.8
29/10/2018 09:00:56 80.05 79.61 79.61 70.9 66.4 60.9 89.81 89.55 90.95 84.3 79.6 73.8
29/10/2018 09:00:57 80.16 80.05 80.05 71 66.5 61 89.67 89.75 90.95 84.4 79.7 73.9
29/10/2018 09:00:58 81.41 81.34 81.34 71.1 66.6 61.1 90.21 90.49 90.95 84.4 79.8 73.9
29/10/2018 09:00:59 77.98 80.79 81.34 71.2 66.7 61.2 84.47 89.86 90.81 84.4 79.8 73.9
29/10/2018 09:01:00 78.96 79.23 81.34 71.3 66.8 61.2 83.77 87.17 90.49 84.4 79.8 73.9
29/10/2018 09:01:01 82.24 81.56 81.56 71.5 66.9 61.4 87.3 86.87 90.49 84.5 79.8 74
29/10/2018 09:01:02 83.47 83.01 83.01 71.7 67.1 61.6 87.65 87.38 90.49 84.5 79.8 74
29/10/2018 09:01:03 80.49 82.69 83.01 71.8 67.2 61.7 88.71 88.33 90.49 84.5 79.9 74
29/10/2018 09:01:04 80.1 81.34 83.01 71.9 67.3 61.8 90 89.41 90.49 84.6 79.9 74.1
29/10/2018 09:01:05 79.52 80.71 83.01 72 67.4 61.8 91.56 91.17 91.17 84.7 80 74.1
29/10/2018 09:01:06 79.01 79.98 83.01 72 67.5 61.9 91.07 91.2 91.2 84.7 80.1 74.2
29/10/2018 09:01:07 79.1 79.37 83.01 72.1 67.6 62 90.19 91.11 91.2 84.8 80.1 74.3
29/10/2018 09:01:08 78.1 79.21 83.01 72.2 67.6 62 89.68 90.53 91.2 84.8 80.1 74.3
29/10/2018 09:01:09 78.35 78.57 83.01 72.2 67.7 62.1 89.47 90.02 91.2 84.9 80.2 74.3
29/10/2018 09:01:10 79.12 78.98 83.01 72.3 67.7 62.1 89 89.65 91.2 84.9 80.2 74.4
29/10/2018 09:01:11 78.95 79.31 83.01 72.4 67.8 62.2 88.5 89.21 91.2 84.9 80.3 74.4
29/10/2018 09:01:12 78.16 78.89 83.01 72.4 67.8 62.2 90.51 90.02 91.2 85 80.3 74.5
29/10/2018 09:01:13 78.92 78.78 83.01 72.5 67.9 62.3 87.86 90.06 91.2 85 80.3 74.5
29/10/2018 09:01:14 78.17 78.91 83.01 72.5 68 62.3 85.06 88.54 91.2 85 80.3 74.5
29/10/2018 09:01:15 78.29 78.35 83.01 72.6 68 62.4 85.3 86.79 91.2 85 80.4 74.5
29/10/2018 09:01:16 79.02 78.87 83.01 72.7 68.1 62.4 87.99 87.54 91.2 85.1 80.4 74.5
29/10/2018 09:01:17 78.56 78.86 83.01 72.7 68.1 62.5 89.36 88.83 91.2 85.1 80.4 74.6
29/10/2018 09:01:18 78.37 78.65 83.01 72.8 68.2 62.5 90.14 89.68 91.2 85.1 80.5 74.6
29/10/2018 09:01:19 78.28 78.52 83.01 72.8 68.2 62.6 90.01 89.92 91.2 85.2 80.5 74.7
29/10/2018 09:01:20 78.41 78.44 83.01 72.9 68.3 62.6 90.65 90.4 91.2 85.2 80.6 74.7
29/10/2018 09:01:21 78.43 78.47 83.01 72.9 68.3 62.7 90.65 90.57 91.2 85.3 80.6 74.7
29/10/2018 09:01:22 78.21 78.45 83.01 72.9 68.4 62.7 90.69 90.67 91.2 85.3 80.7 74.8
29/10/2018 09:01:23 75.77 78.26 83.01 73 68.4 62.7 88.01 90.67 91.2 85.3 80.7 74.8
29/10/2018 09:01:24 69.42 76.56 83.01 73 68.4 62.7 82.14 88.8 91.2 85.4 80.7 74.8
29/10/2018 09:01:25 69.79 73.56 83.01 73 68.4 62.7 82.71 85.94 91.2 85.4 80.7 74.8
29/10/2018 09:01:26 70.05 71.61 83.01 73 68.4 62.8 82.82 84.22 91.2 85.4 80.7 74.8
29/10/2018 09:01:27 69.74 70.68 83.01 73 68.4 62.8 82.99 83.4 91.2 85.4 80.7 74.9
29/10/2018 09:01:28 69.84 70.15 83.01 73 68.4 62.8 83.12 83.18 91.2 85.4 80.7 74.9
29/10/2018 09:01:29 69.62 70.01 83.01 73 68.4 62.8 83.08 83.15 91.2 85.4 80.7 74.9
29/10/2018 09:01:30 69.42 69.74 83.01 73 68.4 62.8 83.07 83.15 91.2 85.3 80.7 74.9
29/10/2018 09:01:31 69.49 69.57 83.01 73 68.4 62.8 82.93 83.1 91.2 85.3 80.7 74.9
29/10/2018 09:01:32 69.66 69.72 82.69 73 68.4 62.8 83 83.04 91.2 85.3 80.8 74.9
29/10/2018 09:01:33 69.34 69.66 81.34 73 68.5 62.8 82.94 83.03 91.2 85.3 80.8 74.9
29/10/2018 09:01:34 69.22 69.41 80.71 73 68.5 62.8 82.9 82.98 91.2 85.3 80.8 74.9
29/10/2018 09:01:35 69.42 69.4 79.98 73 68.5 62.8 83 83.01 91.2 85.3 80.8 74.9
29/10/2018 09:01:36 69.27 69.39 79.37 73 68.5 62.8 83.01 83.02 91.11 85.3 80.8 74.9
29/10/2018 09:01:37 68.99 69.34 79.31 73 68.5 62.8 82.95 83.01 90.67 85.3 80.8 74.9
29/10/2018 09:01:38 69.04 69.44 79.31 73 68.5 62.8 82.98 83.03 90.67 85.3 80.8 74.9
29/10/2018 09:01:39 58.86 68.94 79.31 72.9 68.5 62.8 72.17 82.99 90.67 85.3 80.8 74.9
29/10/2018 09:01:40 54.61 65.21 79.31 72.9 68.5 62.8 62.76 79.16 90.67 85.3 80.8 74.9
29/10/2018 09:01:41 56.08 61.59 78.91 72.9 68.5 62.8 63.15 75.08 90.67 85.3 80.8 74.9
29/10/2018 09:01:42 52.51 59.07 78.91 72.9 68.5 62.8 61.93 71.29 90.67 85.3 80.8 74.9
29/10/2018 09:01:43 53.41 56.22 78.91 72.9 68.5 62.8 62.65 67.8 90.67 85.3 80.8 74.9
29/10/2018 09:01:44 55.36 55.63 78.87 72.9 68.5 62.8 62.54 65.33 90.67 85.3 80.8 74.9
29/10/2018 09:01:45 66.16 65.67 78.87 72.9 68.5 62.8 66.7 66.91 90.67 85.3 80.8 74.9
29/10/2018 09:01:46 58.14 62.8 78.86 72.9 68.5 62.8 63.62 65.03 90.67 85.3 80.8 74.9
29/10/2018 09:01:47 54.57 60.36 78.65 72.9 68.5 62.8 64.39 64.41 90.67 85.3 80.8 74.9
29/10/2018 09:01:48 54.41 57.62 78.52 72.9 68.5 62.8 67.08 66.61 90.67 85.3 80.8 74.9
29/10/2018 09:01:49 56.18 56.24 78.47 72.9 68.5 62.8 63.85 66.27 90.67 85.3 80.8 74.9
29/10/2018 09:01:50 57.67 57.24 78.47 72.8 68.5 62.8 63.9 64.82 90.67 85.2 80.8 74.9
29/10/2018 09:01:51 56.56 57.4 78.45 72.8 68.5 62.8 63.86 64.62 90.67 85.2 80.8 74.9
29/10/2018 09:01:52 56.07 57.32 78.26 72.8 68.5 62.8 63.2 64.09 90.67 85.2 80.8 74.9
29/10/2018 09:01:53 52.24 56.08 76.56 72.8 68.5 62.8 62.3 63.39 88.8 85.2 80.8 74.9
29/10/2018 09:01:54 51.53 54.07 73.56 72.8 68.5 62.8 62.46 62.81 85.94 85.2 80.8 74.9
29/10/2018 09:01:55 51.55 52.64 71.61 72.8 68.5 62.8 62.59 62.87 84.22 85.2 80.8 74.9
29/10/2018 09:01:56 51.27 52 70.68 72.8 68.5 62.8 62.37 62.68 83.4 85.2 80.8 74.9
29/10/2018 09:01:57 51.53 51.7 70.15 72.8 68.5 62.8 62.5 62.65 83.18 85.2 80.8 74.9
29/10/2018 09:01:58 56.21 56.06 70.01 72.8 68.5 62.8 62.28 62.67 83.15 85.2 80.8 74.9
29/10/2018 09:01:59 50.43 54.93 69.74 72.8 68.5 62.8 61.51 62.37 83.15 85.2 80.8 74.9
29/10/2018 09:02:00 53.36 53.67 69.72 72.7 68.5 62.8 62.26 62.22 83.1 85.2 80.8 74.9
29/10/2018 09:02:01 56.06 55.87 69.72 72.7 68.5 62.8 62.89 62.8 83.04 85.2 80.8 74.9
29/10/2018 09:02:02 53.94 55.58 69.66 72.7 68.5 62.8 62.51 62.89 83.03 85.2 80.8 74.9
29/10/2018 09:02:03 50.61 54.79 69.44 72.7 68.5 62.8 61.74 62.49 83.03 85.2 80.8 74.9
29/10/2018 09:02:04 51.65 52.65 69.44 72.7 68.5 62.8 61.12 62.05 83.03 85.2 80.8 74.9
29/10/2018 09:02:05 50.47 51.96 69.44 72.7 68.5 62.8 61.86 61.77 83.03 85.2 80.8 74.9
29/10/2018 09:02:06 57.79 57.15 69.44 72.7 68.5 62.8 64.18 63.57 83.03 85.2 80.8 74.9
29/10/2018 09:02:07 75.71 74.84 74.84 72.7 68.5 62.8 74.92 74.11 83.03 85.2 80.8 74.9
29/10/2018 09:02:08 58.97 74.4 74.84 72.7 68.5 62.8 64.51 73.71 82.99 85.2 80.8 74.9
29/10/2018 09:02:09 56.81 70.38 74.84 72.7 68.5 62.9 64.68 70.32 79.16 85.1 80.8 74.9
29/10/2018 09:02:10 51.55 66.41 74.84 72.7 68.5 62.9 62.02 67.66 75.08 85.1 80.8 74.9
29/10/2018 09:02:11 51.91 62.39 74.84 72.7 68.5 62.9 61.6 64.96 74.11 85.1 80.8 74.9
29/10/2018 09:02:12 50.7 58.77 74.84 72.7 68.5 62.9 62.67 63.2 74.11 85.1 80.8 74.9
29/10/2018 09:02:13 50.42 55.55 74.84 72.6 68.5 62.9 61.24 62.95 74.11 85.1 80.8 74.9
29/10/2018 09:02:14 52.36 53.1 74.84 72.6 68.5 62.9 62.59 62.64 74.11 85.1 80.8 74.9
29/10/2018 09:02:15 51.04 52.89 74.84 72.6 68.5 62.9 63.9 63.63 74.11 85.1 80.8 74.9
29/10/2018 09:02:16 50.8 51.78 74.84 72.6 68.5 62.9 61.52 63.25 74.11 85.1 80.8 74.9
29/10/2018 09:02:17 52.1 52.35 74.84 72.6 68.5 62.9 62.1 62.77 74.11 85.1 80.8 74.9
29/10/2018 09:02:18 50.19 51.66 74.84 72.6 68.5 62.9 61.13 62.07 74.11 85.1 80.8 74.9
29/10/2018 09:02:19 51.41 51.33 74.84 72.6 68.5 62.9 61.31 61.52 74.11 85.1 80.8 74.9
29/10/2018 09:02:20 50.68 51.19 74.84 72.6 68.5 62.9 62.69 62.23 74.11 85.1 80.8 74.9
29/10/2018 09:02:21 52.25 52.08 74.84 72.6 68.5 62.9 62.1 62.32 74.11 85.1 80.8 74.9
29/10/2018 09:02:22 50.52 51.67 74.84 72.6 68.5 62.9 62.87 62.72 74.11 85 80.8 74.9
29/10/2018 09:02:23 51.07 51.19 74.84 72.5 68.5 62.9 62.21 62.97 74.11 85 80.8 74.9
29/10/2018 09:02:24 51.85 51.63 74.84 72.5 68.5 62.9 61.87 62.38 74.11 85 80.8 74.9
29/10/2018 09:02:25 52.43 52.44 74.84 72.5 68.5 62.9 61.72 62.23 74.11 85 80.8 74.9
29/10/2018 09:02:26 51.93 52.03 74.84 72.5 68.5 62.9 61.94 62.01 74.11 85 80.8 74.9
29/10/2018 09:02:27 51.82 52.03 74.84 72.5 68.5 62.9 61.61 62 74.11 85 80.8 74.9
29/10/2018 09:02:28 52.86 52.63 74.84 72.5 68.5 62.9 62.07 62.05 74.11 85 80.8 74.9
29/10/2018 09:02:29 55.11 54.49 74.84 72.5 68.5 62.9 63.73 63.2 74.11 85 80.8 74.9
29/10/2018 09:02:30 55.14 55.05 74.84 72.5 68.5 62.9 63.96 63.72 74.11 85 80.8 74.9
29/10/2018 09:02:31 53.86 54.76 74.84 72.5 68.5 62.9 63.68 63.79 74.11 85 80.8 74.9
29/10/2018 09:02:32 54.57 54.58 74.84 72.5 68.5 62.9 63.34 63.74 74.11 85 80.8 74.9
29/10/2018 09:02:33 53.41 54.39 74.84 72.5 68.5 62.9 62.2 63.4 74.11 84.9 80.8 74.9
29/10/2018 09:02:34 53.22 53.8 74.84 72.4 68.5 62.9 62.71 62.83 74.11 84.9 80.8 74.9
29/10/2018 09:02:35 52.93 53.52 74.84 72.4 68.5 62.9 61.82 62.89 74.11 84.9 80.8 74.9
29/10/2018 09:02:36 52.19 53.1 74.84 72.4 68.5 62.9 62.6 62.54 74.11 84.9 80.8 74.9
29/10/2018 09:02:37 51.63 52.59 74.4 72.4 68.5 62.9 61.61 62.44 73.71 84.9 80.8 74.9
29/10/2018 09:02:38 67.31 66.64 70.38 72.4 68.5 62.9 67.17 66.76 70.32 84.9 80.8 74.9
29/10/2018 09:02:39 71.38 70.9 70.9 72.4 68.5 62.9 70.57 70.15 70.15 84.9 80.8 74.9
29/10/2018 09:02:40 71.43 71.83 71.83 72.4 68.5 62.9 70.63 70.97 70.97 84.9 80.8 74.9
29/10/2018 09:02:41 68.72 71.6 71.83 72.4 68.5 62.9 68.46 70.77 70.97 84.8 80.8 74.9
29/10/2018 09:02:42 67 70.22 71.83 72.4 68.5 62.9 67.37 69.64 70.97 84.8 80.8 74.9
29/10/2018 09:02:43 70.25 70.37 71.83 72.4 68.5 62.9 69.6 69.77 70.97 84.8 80.8 74.9
29/10/2018 09:02:44 69.49 70.72 71.83 72.4 68.6 62.9 68.96 69.99 70.97 84.8 80.8 74.9
29/10/2018 09:02:45 69.52 71.13 71.83 72.4 68.6 62.9 69.09 70.39 70.97 84.8 80.8 74.9
29/10/2018 09:02:46 70.62 71.37 71.83 72.4 68.6 62.9 70 70.61 70.97 84.8 80.8 74.9
29/10/2018 09:02:47 52.29 69.6 71.83 72.4 68.6 62.9 62.78 69.13 70.97 84.8 80.8 74.9
29/10/2018 09:02:48 52.7 65.49 71.83 72.4 68.6 62.9 62.28 66.26 70.97 84.8 80.8 74.9
29/10/2018 09:02:49 51.53 61.6 71.83 72.4 68.6 62.9 61.97 64.25 70.97 84.8 80.8 74.9
29/10/2018 09:02:50 51.76 58.02 71.83 72.4 68.6 62.9 62 63.1 70.97 84.7 80.8 74.9
29/10/2018 09:02:51 54.04 55.23 71.83 72.3 68.6 62.9 64.21 63.74 70.97 84.7 80.8 74.9
29/10/2018 09:02:52 77.11 75.29 75.29 72.4 68.6 62.9 75.82 74.1 74.1 84.7 80.8 74.9
29/10/2018 09:02:53 57.5 75.21 75.29 72.4 68.6 62.9 65.78 74.03 74.1 84.7 80.8 74.9
29/10/2018 09:02:54 53.43 71.07 75.29 72.4 68.6 62.9 65.92 70.67 74.1 84.7 80.8 74.9
29/10/2018 09:02:55 53.97 66.95 75.29 72.3 68.6 62.9 65.98 68.4 74.1 84.7 80.8 74.9
29/10/2018 09:02:56 53.89 63.05 75.29 72.3 68.6 62.9 65.22 67.12 74.1 84.7 80.8 74.9
29/10/2018 09:02:57 53.58 59.59 75.29 72.3 68.6 62.9 66.03 66.37 74.1 84.7 80.8 74.9
29/10/2018 09:02:58 79.38 79.1 79.1 72.4 68.7 63 77.93 77.69 77.69 84.7 80.8 75
29/10/2018 09:02:59 78.91 80.8 80.8 72.5 68.7 63 77.48 79.31 79.31 84.7 80.8 75
29/10/2018 09:03:00 77.07 79.59 80.8 72.5 68.7 63.1 75.72 78.14 79.31 84.6 80.8 75
29/10/2018 09:03:01 83.12 82.85 82.85 72.7 68.9 63.2 81.58 81.3 81.3 84.6 80.8 75
29/10/2018 09:03:02 53.51 81.36 82.85 72.6 68.9 63.2 64.85 79.86 81.3 84.6 80.8 75
29/10/2018 09:03:03 64.9 77.13 82.85 72.6 68.9 63.2 67.05 75.83 81.3 84.6 80.8 75
29/10/2018 09:03:04 83.98 82.87 82.87 72.8 69 63.3 82.43 81.33 81.33 84.6 80.8 75
29/10/2018 09:03:05 82.67 83.27 83.27 73 69.1 63.4 81.16 81.72 81.72 84.6 80.8 75
29/10/2018 09:03:06 53.88 81.6 83.27 73 69.1 63.4 62.94 80.11 81.72 84.6 80.8 75
29/10/2018 09:03:07 52.74 77.37 83.27 73 69.1 63.4 62.54 76 81.72 84.6 80.8 75
29/10/2018 09:03:08 53.87 73.16 83.27 73 69.1 63.4 62.78 72.05 81.72 84.5 80.8 75
29/10/2018 09:03:09 53.09 69 83.27 73 69.1 63.4 62.71 68.61 81.72 84.5 80.8 75
29/10/2018 09:03:10 52.2 64.93 83.27 72.9 69.1 63.4 62.72 65.86 81.72 84.5 80.8 75
29/10/2018 09:03:11 52.2 61.06 83.27 72.9 69.1 63.4 62.24 64.19 81.72 84.5 80.8 75
29/10/2018 09:03:12 69.36 68.42 83.27 72.9 69.1 63.4 69.1 68.41 81.72 84.5 80.8 75
29/10/2018 09:03:13 70.72 70.8 83.27 72.9 69.1 63.4 70.43 70.42 81.72 84.5 80.8 75
29/10/2018 09:03:14 70.79 72.44 83.27 73 69.2 63.5 70.2 71.7 81.72 84.4 80.8 75
29/10/2018 09:03:15 70.34 70.99 83.27 73 69.2 63.5 70.12 70.58 81.72 84.4 80.8 75
29/10/2018 09:03:16 66.33 70.93 83.27 73 69.2 63.5 67.37 70.52 81.72 84.4 80.8 75
29/10/2018 09:03:17 71.47 71.46 83.27 73 69.2 63.5 70.94 71.05 81.72 84.4 80.8 75
29/10/2018 09:03:18 71.43 71.96 83.27 73 69.2 63.5 71.12 71.56 81.72 84.4 80.8 75
29/10/2018 09:03:19 71.53 72.16 83.27 73 69.2 63.5 71.46 71.93 81.72 84.4 80.8 75
29/10/2018 09:03:20 72.81 73.11 83.27 73 69.2 63.5 72.47 72.72 81.72 84.4 80.8 75
29/10/2018 09:03:21 69.54 73.06 83.27 73 69.2 63.5 69.7 72.76 81.72 84.4 80.8 75
29/10/2018 09:03:22 51.6 69.92 83.27 73 69.2 63.5 61.58 69.93 81.72 84.3 80.8 75
29/10/2018 09:03:23 50.94 65.79 83.27 73 69.2 63.5 61.32 66.62 81.72 84.3 80.8 75
29/10/2018 09:03:24 50.9 61.77 83.27 73 69.2 63.5 61.09 64.12 81.72 84.3 80.8 75
29/10/2018 09:03:25 51.08 58.08 83.27 72.9 69.2 63.5 62.58 62.78 81.72 84.3 80.8 75
29/10/2018 09:03:26 51.13 55.09 83.27 72.9 69.2 63.5 62.71 63.42 81.72 84.3 80.8 75
29/10/2018 09:03:27 54.27 54.39 83.27 72.9 69.2 63.5 61.91 62.55 81.72 84.3 80.8 75
29/10/2018 09:03:28 59.72 59.49 83.27 72.9 69.2 63.5 65.28 65.13 81.72 84.3 80.8 75
29/10/2018 09:03:29 58.86 60.53 83.27 72.9 69.2 63.5 63.29 65.13 81.72 84.2 80.8 75
29/10/2018 09:03:30 53.75 58.38 83.27 72.9 69.2 63.5 61.95 63.78 81.72 84.2 80.8 75
29/10/2018 09:03:31 54.37 56.87 83.27 72.9 69.2 63.5 62.74 63.15 81.72 84.2 80.8 75
29/10/2018 09:03:32 53.59 54.82 83.27 72.9 69.2 63.5 63.06 63.07 81.72 84.2 80.8 75
29/10/2018 09:03:33 50.92 54.07 83.27 72.9 69.2 63.5 61.51 62.96 81.72 84.2 80.8 75
29/10/2018 09:03:34 54.81 54.37 83.27 72.9 69.2 63.5 62.96 62.86 81.72 84.2 80.8 75
29/10/2018 09:03:35 53.91 54.46 81.6 72.9 69.2 63.5 63.2 63.19 80.11 84.2 80.8 75
29/10/2018 09:03:36 52.97 54.12 77.37 72.9 69.2 63.5 63.69 63.5 76 84.1 80.8 75
29/10/2018 09:03:37 55.51 55.22 73.16 72.9 69.2 63.5 65.02 64.7 72.76 84.1 80.8 75
29/10/2018 09:03:38 57.49 57.07 73.11 72.9 69.2 63.5 65.56 65.31 72.76 84.1 80.8 75
29/10/2018 09:03:39 54.42 56.41 73.11 72.9 69.2 63.5 63.82 65.21 72.76 84.1 80.8 75
29/10/2018 09:03:40 54.34 55.25 73.11 72.8 69.2 63.5 62.92 64.36 72.76 84.1 80.8 75
29/10/2018 09:03:41 52.16 54.85 73.11 72.8 69.2 63.5 62.65 63.44 72.76 84.1 80.8 75
29/10/2018 09:03:42 55.6 55.41 73.11 72.8 69.2 63.5 63.03 63.35 72.76 84.1 80.8 75
29/10/2018 09:03:43 54.7 55.15 73.11 72.8 69.2 63.5 65.49 64.95 72.76 84.1 80.8 75
29/10/2018 09:03:44 57.08 56.88 73.11 72.8 69.2 63.5 65.51 65.26 72.76 84.1 80.8 75
29/10/2018 09:03:45 65.02 64.71 73.11 72.8 69.2 63.5 69.15 68.23 72.76 84 80.8 75
29/10/2018 09:03:46 53.79 62.48 73.11 72.8 69.2 63.5 69.44 69.2 72.76 84 80.8 75
29/10/2018 09:03:47 52.98 59.06 73.11 72.8 69.2 63.5 69.06 69.75 72.76 84 80.8 75
29/10/2018 09:03:48 52.35 56.31 73.11 72.8 69.2 63.5 63.8 68.63 72.76 84 80.8 75
29/10/2018 09:03:49 52.64 54.29 73.11 72.8 69.2 63.5 66.81 67.33 72.76 83.9 80.8 75
29/10/2018 09:03:50 53.04 53.41 73.06 72.8 69.2 63.5 63.64 66.28 72.76 83.9 80.8 75
29/10/2018 09:03:51 52.96 53.1 69.92 72.8 69.2 63.5 64.49 64.78 69.93 83.9 80.8 75
29/10/2018 09:03:52 54.96 54.39 65.79 72.8 69.2 63.5 65.37 65.31 69.75 83.9 80.8 75
29/10/2018 09:03:53 57.15 56.68 64.71 72.8 69.2 63.5 66.66 66.29 69.75 83.9 80.8 75
29/10/2018 09:03:54 57.9 57.6 64.71 72.7 69.2 63.5 67.44 67.18 69.75 83.8 80.8 75
29/10/2018 09:03:55 57.5 57.78 64.71 72.7 69.2 63.5 67.92 67.77 69.75 83.8 80.8 75
29/10/2018 09:03:56 57.25 57.45 64.71 72.7 69.2 63.5 67.84 67.94 69.75 83.7 80.8 75
29/10/2018 09:03:57 57.44 57.53 64.71 72.7 69.2 63.5 69.54 69.33 69.75 83.6 80.8 75
29/10/2018 09:03:58 57.1 57.39 64.71 72.7 69.2 63.5 68.88 69.39 69.75 83.6 80.8 75
29/10/2018 09:03:59 56.43 57.18 64.71 72.7 69.2 63.5 67.74 68.87 69.75 83.5 80.8 75
29/10/2018 09:04:00 58.05 57.67 64.71 72.7 69.2 63.5 68.88 68.8 69.75 83.5 80.8 75
29/10/2018 09:04:01 57.83 57.82 64.71 72.6 69.2 63.5 68.15 68.89 69.75 83.5 80.8 75
29/10/2018 09:04:02 56.13 57.75 64.71 72.6 69.2 63.5 65.33 68.32 69.75 83.5 80.8 75
29/10/2018 09:04:03 54.4 56.75 64.71 72.6 69.2 63.5 65.64 66.64 69.75 83.5 80.8 75
29/10/2018 09:04:04 53.24 55.4 64.71 72.6 69.2 63.5 65 66.01 69.75 83.5 80.8 75
29/10/2018 09:04:05 52.62 54.12 64.71 72.6 69.2 63.5 64.81 65.75 69.75 83.4 80.8 75
29/10/2018 09:04:06 53.01 53.26 64.71 72.6 69.2 63.5 64.72 65.25 69.75 83.4 80.8 75
29/10/2018 09:04:07 54.61 54.17 64.71 72.5 69.2 63.5 65.67 65.44 69.75 83.4 80.8 75
29/10/2018 09:04:08 54.25 54.26 64.71 72.5 69.2 63.5 64.83 65.34 69.75 83.4 80.8 75
29/10/2018 09:04:09 54.11 54.25 64.71 72.5 69.2 63.5 63.9 65.05 69.75 83.4 80.8 75
29/10/2018 09:04:10 56.12 55.61 64.71 72.5 69.2 63.5 66.02 65.64 69.75 83.4 80.8 75
29/10/2018 09:04:11 57.23 56.76 64.71 72.5 69.2 63.5 67.07 66.72 69.75 83.4 80.8 75
29/10/2018 09:04:12 58.61 58.19 64.71 72.5 69.2 63.5 67.18 67.03 69.75 83.4 80.8 75
29/10/2018 09:04:13 59.94 59.37 64.71 72.5 69.2 63.5 68.1 67.96 69.75 83.3 80.8 75
29/10/2018 09:04:14 59.23 59.57 64.71 72.5 69.2 63.5 68.02 68.53 69.75 83.3 80.8 75
29/10/2018 09:04:15 58.16 59.16 62.48 72.4 69.2 63.5 66.48 67.84 69.75 83.3 80.8 75
29/10/2018 09:04:16 57.6 58.63 59.57 72.4 69.2 63.5 66.94 67.24 69.75 83.3 80.8 75
29/10/2018 09:04:17 54.55 57.86 59.57 72.4 69.2 63.5 64.31 66.93 69.39 83.3 80.8 75
29/10/2018 09:04:18 52.86 56.04 59.57 72.4 69.2 63.5 64.56 65.51 69.39 83.3 80.8 75
29/10/2018 09:04:19 53.99 54.48 59.57 72.4 69.2 63.5 65.75 65.56 69.39 83.3 80.8 75
29/10/2018 09:04:20 51.87 54.35 59.57 72.4 69.2 63.5 63.78 65.7 69.39 83.3 80.8 75
29/10/2018 09:04:21 52.16 52.95 59.57 72.4 69.2 63.5 66.66 66.48 69.39 83.3 80.8 75
29/10/2018 09:04:22 52.49 52.57 59.57 72.3 69.2 63.5 69.48 68.79 69.39 83.3 80.8 75
29/10/2018 09:04:23 52.38 52.53 59.57 72.3 69.2 63.5 66.92 68.78 69.39 83.2 80.8 75
29/10/2018 09:04:24 52.54 52.53 59.57 72.3 69.2 63.5 67.07 67.8 69.39 83.2 80.8 75
29/10/2018 09:04:25 52.05 52.48 59.57 72.3 69.2 63.5 69.05 68.66 69.39 83.2 80.8 75
29/10/2018 09:04:26 52.65 52.61 59.57 72.3 69.2 63.5 66.77 68.83 69.39 83.2 80.8 75
29/10/2018 09:04:27 52.14 52.41 59.57 72.3 69.2 63.5 64.15 67.3 69.39 83.2 80.8 75
29/10/2018 09:04:28 52.06 52.29 59.57 72.3 69.2 63.5 64.95 65.57 68.89 83.1 80.8 75
29/10/2018 09:04:29 52.65 52.52 59.57 72.3 69.2 63.5 65.78 65.64 68.89 83.1 80.8 75
29/10/2018 09:04:30 53.7 53.43 59.57 72.3 69.2 63.5 66.8 66.65 68.89 83 80.8 75
29/10/2018 09:04:31 54.21 53.93 59.57 72.2 69.2 63.5 64.76 66.69 68.83 82.9 80.8 75
29/10/2018 09:04:32 54.9 54.74 59.57 72.2 69.2 63.5 62.97 65.49 68.83 82.9 80.8 75
29/10/2018 09:04:33 56.43 55.83 59.57 72.2 69.2 63.5 63.58 64.14 68.83 82.9 80.8 75
29/10/2018 09:04:34 55.32 55.78 59.57 72.2 69.2 63.5 66.4 65.92 68.83 82.8 80.8 75
29/10/2018 09:04:35 55.25 55.52 59.57 72.2 69.2 63.5 67.39 67.16 68.83 82.8 80.8 75
29/10/2018 09:04:36 55.17 55.39 59.57 72.2 69.2 63.5 64.23 66.58 68.83 82.8 80.8 75
29/10/2018 09:04:37 55.85 55.65 59.57 72.2 69.2 63.5 63.39 65.26 68.83 82.8 80.8 75
29/10/2018 09:04:38 55.04 55.63 59.57 72.2 69.2 63.5 65.37 65.42 68.83 82.7 80.8 75
29/10/2018 09:04:39 54.16 55.29 59.57 72.2 69.2 63.5 64.74 65.73 68.83 82.7 80.8 75
29/10/2018 09:04:40 53.59 54.63 59.57 72.2 69.2 63.5 64.94 65.07 68.83 82.7 80.8 75
29/10/2018 09:04:41 53.47 54.02 59.57 72.2 69.2 63.5 65.8 65.78 68.83 82.7 80.8 75
29/10/2018 09:04:42 54.19 54.09 59.57 72.1 69.2 63.5 67.11 66.93 68.83 82.7 80.8 75
29/10/2018 09:04:43 53.66 54.21 59.57 72.1 69.2 63.5 67.06 67.92 68.83 82.7 80.8 75
29/10/2018 09:04:44 53.43 53.77 59.16 72.1 69.2 63.5 63.47 66.68 68.83 82.7 80.8 75
29/10/2018 09:04:45 54.33 54.11 58.63 72.1 69.2 63.5 65.98 65.75 68.83 82.6 80.8 75
29/10/2018 09:04:46 53.81 54.15 57.86 72.1 69.2 63.5 64.61 65.74 68.83 82.6 80.8 75
29/10/2018 09:04:47 52.46 53.85 56.04 72.1 69.2 63.5 67.77 67.31 68.83 82.6 80.8 75
29/10/2018 09:04:48 53.15 53.26 55.83 72.1 69.2 63.5 67.72 68.05 68.83 82.6 80.8 75
29/10/2018 09:04:49 52.91 53.28 55.83 72.1 69.2 63.5 72.46 71.5 71.5 82.6 80.8 75
29/10/2018 09:04:50 54.25 54.12 55.83 72.1 69.2 63.5 69.34 70.96 71.5 82.5 80.8 75
29/10/2018 09:04:51 51.64 53.91 55.83 72.1 69.2 63.5 67.77 69.86 71.5 82.5 80.8 75
29/10/2018 09:04:52 52.42 52.82 55.83 72.1 69.2 63.5 66.44 68.84 71.5 82.5 80.8 75
29/10/2018 09:04:53 62.3 61.46 61.46 72.1 69.2 63.5 68.21 68.38 71.5 82.5 80.8 75
29/10/2018 09:04:54 52.76 61.05 61.46 72.1 69.2 63.5 65.54 68.27 71.5 82.5 80.8 75
29/10/2018 09:04:55 51.15 57.69 61.46 72.1 69.2 63.5 65.78 66.69 71.5 82.5 80.8 75
29/10/2018 09:04:56 51.65 54.79 61.46 72.1 69.2 63.5 67.54 67.4 71.5 82.4 80.8 75
29/10/2018 09:04:57 50.96 53.16 61.46 72.1 69.2 63.5 65.11 67.51 71.5 82.4 80.8 75
29/10/2018 09:04:58 52.69 52.52 61.46 72.1 69.2 63.5 64.55 65.92 71.5 82.4 80.8 75
29/10/2018 09:04:59 52.2 52.51 61.46 72 69.2 63.5 64.47 65.48 71.5 82.4 80.8 75
29/10/2018 09:05:00 51.57 52.38 61.46 72 69.2 63.5 63.68 64.69 71.5 82.4 80.8 75
29/10/2018 09:05:01 52.21 52.11 61.46 72 69.2 63.5 63.43 64.17 71.5 82.4 80.8 75
29/10/2018 09:05:02 55.76 54.8 61.46 72 69.2 63.5 64.08 64.21 71.5 82.4 80.8 75
29/10/2018 09:05:03 55.22 55.27 61.46 72 69.2 63.5 66.24 65.84 71.5 82.4 80.8 75
29/10/2018 09:05:04 54.09 54.63 61.46 72 69.2 63.5 72.94 71.95 71.95 82.4 80.8 75
29/10/2018 09:05:05 53.07 54.46 61.46 72 69.2 63.5 69.83 71.93 71.95 82.4 80.8 75
29/10/2018 09:05:06 53.7 53.75 61.46 72 69.2 63.5 70.43 70.97 71.95 82.4 80.8 75
29/10/2018 09:05:07 55.2 54.96 61.46 72 69.2 63.5 73.13 72.83 72.83 82.4 80.8 75
29/10/2018 09:05:08 54.11 54.78 61.46 72 69.2 63.5 68.99 72.51 72.83 82.4 80.8 75
29/10/2018 09:05:09 53.22 54.44 61.46 72 69.2 63.5 65.03 70.65 72.83 82.4 80.8 75
29/10/2018 09:05:10 53.67 53.88 61.46 72 69.2 63.5 67.49 68.07 72.83 82.3 80.8 75
29/10/2018 09:05:11 53.22 53.91 61.46 72 69.2 63.5 69.67 69.29 72.83 82.3 80.8 75
29/10/2018 09:05:12 52.79 53.46 61.46 72 69.2 63.5 67.56 69.28 72.83 82.3 80.8 75
29/10/2018 09:05:13 57.15 56.29 61.46 72 69.2 63.5 70.17 69.89 72.83 82.3 80.8 75
29/10/2018 09:05:14 53.84 55.39 61.46 72 69.2 63.5 66.98 69.32 72.83 82.3 80.8 75
29/10/2018 09:05:15 53.26 54.44 61.46 72 69.2 63.5 65.5 67.72 72.83 82.3 80.8 75
29/10/2018 09:05:16 53.62 53.81 61.46 72 69.2 63.5 65.37 66.62 72.83 82.2 80.8 75
29/10/2018 09:05:17 53.98 53.92 61.46 72 69.2 63.5 65.9 66 72.83 82.2 80.8 75
29/10/2018 09:05:18 57.37 56.63 61.46 71.9 69.2 63.5 67.54 67.2 72.83 82.1 80.8 75
29/10/2018 09:05:19 55.27 56.4 61.46 71.9 69.2 63.5 69.4 69.04 72.83 82.1 80.8 75
29/10/2018 09:05:20 55.19 55.88 61.46 71.9 69.2 63.5 67.91 69.32 72.83 82.1 80.8 75
29/10/2018 09:05:21 55.69 55.61 61.46 71.9 69.2 63.5 69.61 69.47 72.83 82 80.8 75
29/10/2018 09:05:22 56.29 56.29 61.46 71.9 69.2 63.5 69.97 70.52 72.83 82 80.8 75
29/10/2018 09:05:23 53.91 55.85 61.05 71.9 69.2 63.5 64.39 69.35 72.83 82 80.8 75
29/10/2018 09:05:24 53.42 54.69 57.69 71.9 69.2 63.5 65.01 66.97 72.83 82 80.8 75
29/10/2018 09:05:25 53.08 53.96 56.63 71.9 69.2 63.5 63.62 65.84 72.83 82 80.8 75
29/10/2018 09:05:26 52.87 53.39 56.63 71.9 69.2 63.5 63.41 64.61 72.83 81.9 80.8 75
29/10/2018 09:05:27 52.48 53.04 56.63 71.9 69.2 63.5 62.72 63.79 72.83 81.8 80.8 75
29/10/2018 09:05:28 52.4 52.84 56.63 71.9 69.2 63.5 63.32 63.48 72.83 81.6 80.8 75
29/10/2018 09:05:29 51.82 52.46 56.63 71.8 69.2 63.5 62.39 63.23 72.83 81.5 80.8 75
29/10/2018 09:05:30 52.3 52.29 56.63 71.8 69.2 63.5 62.93 63.02 72.83 81.4 80.8 75
29/10/2018 09:05:31 53.59 53.28 56.63 71.8 69.2 63.5 63.47 63.52 72.83 81.4 80.8 75
29/10/2018 09:05:32 55.49 54.89 56.63 71.8 69.2 63.5 63.35 63.33 72.83 81.3 80.8 75
29/10/2018 09:05:33 53.53 54.92 56.63 71.8 69.2 63.5 62.9 63.51 72.83 81.3 80.8 75
29/10/2018 09:05:34 52.35 53.99 56.63 71.8 69.2 63.5 62.51 63.13 72.83 81.2 80.8 75
29/10/2018 09:05:35 53.47 53.57 56.63 71.8 69.2 63.5 62.43 62.67 72.83 81.2 80.8 75
29/10/2018 09:05:36 53.7 53.56 56.63 71.8 69.2 63.5 62.1 62.53 72.83 81.2 80.8 75
29/10/2018 09:05:37 54.4 54.24 56.63 71.7 69.2 63.5 63.53 63.32 72.51 81.2 80.8 75
29/10/2018 09:05:38 52.4 53.95 56.63 71.7 69.2 63.5 62.91 63.21 70.65 81.1 80.8 75
29/10/2018 09:05:39 52.04 53 56.63 71.7 69.2 63.5 62.71 63.15 70.52 81 80.8 75
29/10/2018 09:05:40 51.76 52.41 56.63 71.7 69.2 63.5 61.91 62.68 70.52 80.9 80.8 75
29/10/2018 09:05:41 51.73 52 56.63 71.7 69.2 63.5 62.55 62.5 70.52 80.8 80.8 75
29/10/2018 09:05:42 51.31 51.83 56.63 71.6 69.2 63.5 61.88 62.57 70.52 80.7 80.8 75
29/10/2018 09:05:43 51.39 51.51 56.63 71.6 69.2 63.5 62.16 62.19 70.52 80.7 80.8 75
29/10/2018 09:05:44 51.7 51.66 56.63 71.6 69.2 63.5 63.55 63.15 70.52 80.7 80.8 75
29/10/2018 09:05:45 51.93 51.89 56.63 71.6 69.2 63.5 63.24 63.46 70.52 80.6 80.8 75
29/10/2018 09:05:46 52.26 52.19 56.63 71.5 69.2 63.5 63.13 63.34 70.52 80.6 80.8 75
29/10/2018 09:05:47 52.45 52.34 56.63 71.5 69.2 63.5 62.37 63.11 70.52 80.6 80.8 75
29/10/2018 09:05:48 52.5 52.5 56.4 71.5 69.2 63.5 63.82 63.69 70.52 80.5 80.8 75
29/10/2018 09:05:49 53.91 53.51 56.29 71.4 69.2 63.5 63.3 63.38 70.52 80.4 80.8 75
29/10/2018 09:05:50 54.37 54.1 56.29 71.4 69.2 63.5 63.46 63.55 70.52 80.3 80.8 75
29/10/2018 09:05:51 53.96 54.1 56.29 71.3 69.2 63.5 63.52 63.76 70.52 80.2 80.8 75
29/10/2018 09:05:52 53.13 54.05 55.85 71.2 69.2 63.5 62.89 63.43 69.35 80.1 80.8 75
29/10/2018 09:05:53 53.64 53.63 54.92 71.2 69.2 63.5 62.9 63.18 66.97 79.9 80.8 75
29/10/2018 09:05:54 53.63 53.8 54.92 71.1 69.2 63.5 63.68 63.61 65.84 79.8 80.8 75
29/10/2018 09:05:55 52.95 53.57 54.92 71 69.2 63.5 63.72 63.88 64.61 79.7 80.8 75
29/10/2018 09:05:56 52.65 53.19 54.92 70.9 69.2 63.5 62.2 63.52 63.88 79.6 80.8 75
29/10/2018 09:05:57 53.07 53.03 54.92 70.8 69.2 63.5 63.77 63.48 63.88 79.4 80.8 75
29/10/2018 09:05:58 53.19 53.14 54.92 70.6 69.2 63.5 62.88 63.41 63.88 79.2 80.8 75
29/10/2018 09:05:59 53.17 53.21 54.92 70.5 69.2 63.5 63.03 63.19 63.88 79.2 80.8 75
29/10/2018 09:06:00 54.26 53.81 54.92 70.4 69.2 63.5 64.66 64.15 64.15 79.1 80.8 75
29/10/2018 09:06:01 54.17 54.15 54.92 70.2 69.2 63.5 63.38 64.14 64.15 79 80.8 75
29/10/2018 09:06:02 53.95 54.09 54.92 69.9 69.2 63.5 64.83 64.57 64.57 78.9 80.8 75
29/10/2018 09:06:03 53.84 53.98 54.24 69.7 69.2 63.5 63.72 64.4 64.57 78.8 80.8 75
29/10/2018 09:06:04 53.8 53.99 54.24 69.6 69.2 63.5 63.17 63.97 64.57 78.6 80.8 75
29/10/2018 09:06:05 53.21 53.84 54.24 69.4 69.2 63.5 62.62 63.51 64.57 78.3 80.8 75
29/10/2018 09:06:06 54.01 53.9 54.24 69.3 69.2 63.5 63.27 63.25 64.57 78 80.8 75
29/10/2018 09:06:07 54.7 54.47 54.47 69.1 69.2 63.5 63.6 63.53 64.57 77.8 80.8 75
29/10/2018 09:06:08 53.65 54.34 54.47 69 69.2 63.5 63.58 63.84 64.57 77.6 80.8 75
29/10/2018 09:06:09 53.51 53.89 54.47 68.9 69.2 63.5 63.99 63.92 64.57 77.3 80.8 75
29/10/2018 09:06:10 53.38 53.64 54.47 68.7 69.2 63.5 63.6 63.82 64.57 77.1 80.8 75
29/10/2018 09:06:11 54.66 54.35 54.47 68.6 69.2 63.5 64.3 64.17 64.57 76.9 80.8 75
29/10/2018 09:06:12 55.05 54.85 54.85 68.5 69.2 63.5 64.16 64.27 64.57 76.6 80.8 75
29/10/2018 09:06:13 55.2 55.14 55.14 68.3 69.2 63.5 63.72 64.14 64.57 76.4 80.8 75
29/10/2018 09:06:14 54.99 55.17 55.17 68.1 69.2 63.5 63.65 64.15 64.57 76.3 80.8 75
29/10/2018 09:06:15 53.97 55.01 55.17 68 69.2 63.5 62.74 63.64 64.57 76.1 80.8 75
29/10/2018 09:06:16 51.65 54.22 55.17 67.8 69.2 63.5 62.4 63.04 64.57 75.9 80.8 75
29/10/2018 09:06:17 51.93 52.81 55.17 67.6 69.2 63.5 62.22 62.79 64.57 75.6 80.8 75
29/10/2018 09:06:18 51.26 52.27 55.17 67.5 69.2 63.5 62.51 62.88 64.57 75.1 80.8 75
29/10/2018 09:06:19 56.09 55.63 55.63 67.3 69.2 63.5 64.02 63.92 64.57 74.7 80.8 75
29/10/2018 09:06:20 51.75 55.59 55.63 67.1 69.2 63.5 61.37 63.91 64.57 74.1 80.8 75
29/10/2018 09:06:21 50.76 53.5 55.63 66.9 69.2 63.5 62.05 62.51 64.57 73.3 80.8 75
29/10/2018 09:06:22 61.19 59.82 59.82 66.7 69.2 63.5 63.9 63.49 64.57 72.5 80.8 75
29/10/2018 09:06:23 52.26 58.84 59.82 66.6 69.2 63.5 61.79 63.16 64.57 71.9 80.8 75
29/10/2018 09:06:24 55.96 56.74 59.82 66.5 69.2 63.5 63.25 63.13 64.57 71.8 80.8 75
29/10/2018 09:06:25 61.13 60.92 60.92 66.5 69.2 63.5 68.69 67.93 67.93 71.6 80.8 75
29/10/2018 09:06:26 50.46 58.75 60.92 66.5 69.2 63.5 60.64 66.25 67.93 71.4 80.8 75
29/10/2018 09:06:27 50.32 55.45 60.92 66.5 69.2 63.5 61.17 63.62 67.93 71.2 80.8 75
29/10/2018 09:06:28 53.62 54.07 60.92 66.4 69.2 63.5 61.12 62.28 67.93 71 80.8 75
29/10/2018 09:06:29 52 53.84 60.92 66.4 69.2 63.5 62.66 62.78 67.93 70.7 80.8 75
29/10/2018 09:06:30 50.6 52.88 60.92 66.4 69.2 63.5 62.77 63.05 67.93 70.5 80.8 75
29/10/2018 09:06:31 50.58 51.56 60.92 66.3 69.2 63.5 62.96 63.07 67.93 70.2 80.8 75
29/10/2018 09:06:32 50.3 51.09 60.92 66.3 69.2 63.5 62.09 62.89 67.93 69.9 80.8 75
29/10/2018 09:06:33 53.97 53.56 60.92 66.3 69.2 63.5 62.61 62.71 67.93 69.6 80.8 75
29/10/2018 09:06:34 51.51 53.43 60.92 66.2 69.2 63.5 63.34 63.72 67.93 69.3 80.8 75
29/10/2018 09:06:35 55.91 55.41 60.92 66.2 69.2 63.5 62.63 62.93 67.93 69 80.8 75
29/10/2018 09:06:36 52.93 55.36 60.92 66.2 69.2 63.5 62.44 62.98 67.93 68.6 80.8 75
29/10/2018 09:06:37 55.73 55.51 60.92 66.2 69.2 63.5 63.88 63.64 67.93 68.2 80.8 75
29/10/2018 09:06:38 55.17 55.87 60.92 66.1 69.2 63.5 62.84 63.42 67.93 67.7 80.8 75
29/10/2018 09:06:39 58.24 57.91 60.92 66.1 69.2 63.5 64 63.79 67.93 67.7 80.8 75
29/10/2018 09:06:40 58.65 59.03 60.92 66.1 69.2 63.5 64.81 64.54 67.93 67.7 80.8 75
29/10/2018 09:06:41 59.15 58.92 60.92 66.1 69.2 63.5 66.46 65.9 67.93 67.7 80.8 75
29/10/2018 09:06:42 54.88 58.71 60.92 66.1 69.2 63.5 63.66 65.67 67.93 67.7 80.8 75
29/10/2018 09:06:43 53.25 56.63 60.92 66.1 69.2 63.5 62.55 64.45 67.93 67.7 80.8 75
29/10/2018 09:06:44 59.58 59.42 60.92 66.1 69.2 63.5 63.72 64.08 67.93 67.7 80.8 75
29/10/2018 09:06:45 52.92 57.56 60.92 66.1 69.2 63.5 62.57 63.41 67.93 67.7 80.8 75
29/10/2018 09:06:46 52.5 55.26 60.92 66.1 69.2 63.5 63.05 63.14 67.93 67.7 80.8 75
29/10/2018 09:06:47 52.76 53.79 60.92 66.1 69.2 63.5 62.71 63.24 67.93 67.7 80.8 75
29/10/2018 09:06:48 52.41 53.11 60.92 66.1 69.2 63.5 62.41 62.71 67.93 67.7 80.8 75
29/10/2018 09:06:49 52.78 52.78 60.92 66.1 69.2 63.5 63.34 63.16 67.93 67.7 80.8 75
29/10/2018 09:06:50 52.69 52.78 60.92 66.1 69.2 63.5 62.03 62.98 67.93 67.7 80.8 75
29/10/2018 09:06:51 52.76 52.93 60.92 66.1 69.2 63.5 62.36 62.63 67.93 67.7 80.8 75
29/10/2018 09:06:52 51.83 52.72 60.92 66.1 69.2 63.5 61.22 62.39 67.93 67.7 80.8 75
29/10/2018 09:06:53 52.1 52.19 60.92 66.1 69.2 63.5 61.77 61.8 67.93 67.7 80.8 75
29/10/2018 09:06:54 53.33 53 60.92 66.1 69.2 63.5 62.98 62.57 67.93 67.7 80.8 75
29/10/2018 09:06:55 57.23 56.95 59.42 66.1 69.2 63.5 63.37 63.21 66.25 67.7 80.8 75
29/10/2018 09:06:56 53.58 55.84 59.42 66.1 69.2 63.5 63.18 63.32 65.9 67.7 80.8 75
29/10/2018 09:06:57 53.38 54.59 59.42 66.1 69.2 63.5 63.31 63.52 65.9 67.7 80.8 75
29/10/2018 09:06:58 52.99 53.82 59.42 66.1 69.2 63.5 62.39 63.43 65.9 67.7 80.8 75
29/10/2018 09:06:59 52.21 53.34 59.42 66.1 69.2 63.5 61.83 62.85 65.9 67.7 80.8 75
29/10/2018 09:07:00 51.97 52.62 59.42 66.1 69.2 63.5 61.4 62.27 65.9 67.7 80.8 75
29/10/2018 09:07:01 51.29 52.3 59.42 66.1 69.2 63.5 61.75 61.88 65.9 67.7 80.8 75
29/10/2018 09:07:02 51.8 52.18 59.42 66.1 69.2 63.5 61.44 61.84 65.9 67.7 80.8 75
29/10/2018 09:07:03 52.64 52.49 59.42 66.1 69.2 63.5 61.38 61.74 65.9 67.7 80.8 75
29/10/2018 09:07:04 51.57 52.22 59.42 66.1 69.2 63.5 62 61.87 65.9 67.7 80.8 75
29/10/2018 09:07:05 51.11 51.78 59.42 66.1 69.2 63.5 61.35 62.02 65.9 67.7 80.8 75
29/10/2018 09:07:06 51.97 51.84 59.42 66.1 69.2 63.5 61.57 61.76 65.9 67.7 80.8 75
29/10/2018 09:07:07 52.75 52.54 59.42 66 69.2 63.5 61.78 61.81 65.9 67.6 80.8 75
29/10/2018 09:07:08 53.31 53.36 59.42 66 69.2 63.5 61.83 62.04 65.9 67.6 80.8 75
29/10/2018 09:07:09 56.41 55.58 59.42 66 69.2 63.5 62.36 62.14 65.9 67.6 80.8 75
29/10/2018 09:07:10 56.32 56.47 59.42 66 69.2 63.5 62.68 62.66 65.9 67.6 80.8 75
29/10/2018 09:07:11 62.42 61.38 61.38 66 69.2 63.5 64.97 64.42 65.67 67.6 80.8 75
29/10/2018 09:07:12 55.79 61.39 61.39 66 69.2 63.5 63.49 64.56 64.56 67.6 80.8 75
29/10/2018 09:07:13 62.9 62.4 62.4 66 69.2 63.5 65.07 64.79 64.79 67.6 80.8 75
29/10/2018 09:07:14 56.17 61.79 62.4 66 69.2 63.5 64.24 64.71 64.79 67.6 80.8 75
29/10/2018 09:07:15 59.04 59.87 62.4 66 69.2 63.5 67.1 66.31 66.31 67.6 80.8 75
29/10/2018 09:07:16 53.77 58.94 62.4 66 69.2 63.5 64.3 66.18 66.31 67.6 80.8 75
29/10/2018 09:07:17 57.5 57.63 62.4 66 69.2 63.5 64.52 65.3 66.31 67.6 80.8 75
29/10/2018 09:07:18 59.57 59.99 62.4 66 69.2 63.5 64.25 65.4 66.31 67.6 80.8 75
29/10/2018 09:07:19 55 57.95 62.4 66 69.2 63.5 64.19 64.35 66.31 67.6 80.8 75
29/10/2018 09:07:20 59.84 59 62.4 66 69.2 63.5 65.65 65.43 66.31 67.6 80.8 75
29/10/2018 09:07:21 56.28 59.21 62.4 66 69.2 63.5 63.87 65.34 66.31 67.6 80.8 75
29/10/2018 09:07:22 52.49 56.97 62.4 66 69.2 63.5 62.82 64.43 66.31 67.6 80.8 75
29/10/2018 09:07:23 52.94 54.72 62.4 66 69.2 63.5 62.76 63.31 66.31 67.6 80.8 75
29/10/2018 09:07:24 57.01 56.52 62.4 66 69.2 63.5 64.45 64.1 66.31 67.6 80.8 75
29/10/2018 09:07:25 53.78 55.99 62.4 66 69.2 63.5 62.8 64.14 66.31 67.6 80.8 75
29/10/2018 09:07:26 53.22 54.71 62.4 66 69.2 63.5 62.04 63.3 66.31 67.6 80.8 75
29/10/2018 09:07:27 53.36 53.88 62.4 66 69.2 63.5 62.45 62.72 66.31 67.6 80.8 75
29/10/2018 09:07:28 54.15 54.03 62.4 66 69.2 63.5 63.24 62.99 66.31 67.6 80.8 75
29/10/2018 09:07:29 55.38 54.94 62.4 66 69.2 63.5 63.98 63.64 66.31 67.6 80.8 75
29/10/2018 09:07:30 54.52 54.92 62.4 66 69.2 63.5 63.83 63.93 66.31 67.6 80.8 75
29/10/2018 09:07:31 56.15 55.85 62.4 66 69.2 63.5 64.45 64.36 66.31 67.6 80.8 75
29/10/2018 09:07:32 57.33 57.24 62.4 66 69.2 63.5 64.34 64.49 66.31 67.6 80.8 75
29/10/2018 09:07:33 55.47 57.32 62.4 66 69.2 63.5 63.24 64.53 66.31 67.6 80.8 75
29/10/2018 09:07:34 55.31 56.15 62.4 66 69.2 63.5 62.68 63.79 66.31 67.6 80.8 75
29/10/2018 09:07:35 55.02 55.9 62.4 66 69.2 63.5 63.93 63.8 66.31 67.6 80.8 75
29/10/2018 09:07:36 62.35 62.13 62.4 66 69.2 63.5 65.03 65.03 66.31 67.6 80.8 75
29/10/2018 09:07:37 54.04 60.56 62.4 66 69.2 63.5 62.53 64.52 66.31 67.6 80.8 75
29/10/2018 09:07:38 54.44 57.76 62.4 66 69.2 63.5 63.92 63.84 66.31 67.6 80.8 75
29/10/2018 09:07:39 54.01 55.97 62.4 66 69.2 63.5 62.76 63.77 66.31 67.6 80.8 75
29/10/2018 09:07:40 53.47 54.91 62.4 65.9 69.2 63.5 62.41 63.1 66.31 67.6 80.8 75
29/10/2018 09:07:41 53.25 54.18 62.4 65.9 69.2 63.5 62.54 62.77 66.31 67.6 80.8 75
29/10/2018 09:07:42 54.87 54.69 62.4 65.9 69.2 63.5 63.47 63.23 66.31 67.6 80.8 75
29/10/2018 09:07:43 54.09 55.04 62.13 65.8 69.2 63.5 62.98 63.27 66.31 67.6 80.8 75
29/10/2018 09:07:44 52.34 54.12 62.13 65.8 69.2 63.5 63.19 63.37 66.31 67.5 80.8 75
29/10/2018 09:07:45 53.27 53.3 62.13 65.8 69.2 63.5 63.53 63.45 66.18 67.5 80.8 75
29/10/2018 09:07:46 56.32 55.45 62.13 65.7 69.2 63.5 64.11 63.92 65.43 67.5 80.8 75
29/10/2018 09:07:47 54.24 55.45 62.13 65.7 69.2 63.5 63.87 64.25 65.43 67.5 80.8 75
29/10/2018 09:07:48 55.7 55.81 62.13 65.7 69.2 63.5 63.54 64 65.43 67.5 80.8 75
29/10/2018 09:07:49 55.05 56.11 62.13 65.7 69.2 63.5 63.17 63.89 65.43 67.5 80.8 75
29/10/2018 09:07:50 52.48 54.81 62.13 65.7 69.2 63.5 61.45 63.18 65.34 67.5 80.8 75
29/10/2018 09:07:51 52.74 53.5 62.13 65.7 69.2 63.5 62.21 62.33 65.03 67.5 80.8 75
29/10/2018 09:07:52 53.64 53.49 62.13 65.5 69.2 63.5 63.45 63.11 65.03 67.4 80.8 75
29/10/2018 09:07:53 55.84 55.07 62.13 65.5 69.2 63.5 64.26 63.85 65.03 67.4 80.8 75
29/10/2018 09:07:54 58.7 57.76 62.13 65.5 69.2 63.5 66.38 65.57 65.57 67.4 80.8 75
29/10/2018 09:07:55 56.62 57.7 62.13 65.5 69.2 63.5 63.33 65.34 65.57 67.4 80.8 75
29/10/2018 09:07:56 54.4 57.06 62.13 65.5 69.2 63.5 63.24 64.26 65.57 67.4 80.8 75
29/10/2018 09:07:57 54.82 55.86 62.13 65.5 69.2 63.5 64.55 64.39 65.57 67.4 80.8 75
29/10/2018 09:07:58 52.96 55.08 62.13 65.1 69.2 63.5 64.12 64.24 65.57 67.2 80.8 75
29/10/2018 09:07:59 58.99 58.8 62.13 64.8 69.2 63.5 64.53 64.69 65.57 67.1 80.8 75
29/10/2018 09:08:00 52.54 58.16 62.13 64.5 69.2 63.5 64.16 64.74 65.57 67 80.8 75
29/10/2018 09:08:01 52.07 55.51 62.13 63.3 69.2 63.5 66.33 65.72 65.72 66.6 80.8 75
29/10/2018 09:08:02 52.28 53.9 62.13 63.3 69.2 63.5 70.01 69.49 69.49 66.6 80.8 75
29/10/2018 09:08:03 51.89 52.71 62.13 63.3 69.2 63.6 63.49 68.12 69.49 66.6 80.8 75
29/10/2018 09:08:04 51.08 52.26 62.13 61.2 69.2 63.6 63.39 65.86 69.49 66 80.8 75
29/10/2018 09:08:05 51.46 51.59 62.13 58.5 69.2 63.6 62.26 64.53 69.49 65.5 80.8 75
29/10/2018 09:08:06 51.27 51.59 60.56 58.5 69.2 63.6 63.34 63.69 69.49 65.5 80.8 75
29/10/2018 09:08:07 51.17 51.34 58.8 58.5 69.2 63.6 63.45 63.44 69.49 65.5 80.8 75
29/10/2018 09:08:08 57.62 57.11 58.8 58.5 69.2 63.6 65.19 64.85 69.49 65.5 80.8 75
29/10/2018 09:08:09 51.37 55.67 58.8 58.5 69.2 63.6 63.32 64.67 69.49 65.5 80.8 75
29/10/2018 09:08:10 51.96 53.54 58.8 58.5 69.2 63.6 64.86 64.72 69.49 65.5 80.8 75
29/10/2018 09:08:11 52.48 52.66 58.8 58.5 69.2 63.6 64.38 64.74 69.49 65.5 80.8 75
29/10/2018 09:08:12 53.35 53.08 58.8 58.3 69.2 63.6 64.77 64.8 69.49 65.5 80.8 75
29/10/2018 09:08:13 55.58 55.06 58.8 58 69.2 63.6 66.02 65.61 69.49 65.5 80.8 75
29/10/2018 09:08:14 55.73 55.56 58.8 57.8 69.2 63.6 66.99 66.61 69.49 65.4 80.8 75
29/10/2018 09:08:15 54.86 55.55 58.8 57.5 69.2 63.6 66.26 66.78 69.49 65.4 80.8 75
29/10/2018 09:08:16 54.08 55.09 58.8 57.4 69.2 63.6 65.03 66.48 69.49 65.4 80.8 75
29/10/2018 09:08:17 53.14 54.4 58.8 57 69.2 63.6 62.79 65.39 69.49 65.4 80.8 75
29/10/2018 09:08:18 52.51 53.63 58.8 56.6 69.2 63.6 62.46 64.01 69.49 65.3 80.8 75
29/10/2018 09:08:19 52.73 53 58.8 56.1 69.2 63.6 61.93 63.05 69.49 65.3 80.8 75
29/10/2018 09:08:20 51.96 52.82 58.8 55.4 69.2 63.6 62.07 62.37 69.49 65.2 80.8 75
29/10/2018 09:08:21 52.89 53.09 58.8 55 69.2 63.6 63.3 62.95 69.49 65.2 80.8 75
29/10/2018 09:08:22 51.37 52.69 58.8 55 69.2 63.6 62.29 62.9 69.49 65.2 80.8 75
29/10/2018 09:08:23 51.56 51.98 58.8 55 69.2 63.6 62.75 63 69.49 65.2 80.8 75
29/10/2018 09:08:24 51.28 51.79 58.8 55 69.2 63.6 61.82 62.62 69.49 65.2 80.8 75
29/10/2018 09:08:25 52.38 52.36 58.8 55 69.2 63.6 62.64 62.67 69.49 65.2 80.8 75
29/10/2018 09:08:26 55.83 54.97 58.8 55.1 69.2 63.6 63.02 63.1 69.49 65.2 80.8 75
29/10/2018 09:08:27 51.84 54.79 58.8 55 69.2 63.6 62.88 63 69.49 65.2 80.8 75
29/10/2018 09:08:28 51.62 53.2 58.8 55 69.2 63.6 62.19 63.01 69.49 65.2 80.8 75
29/10/2018 09:08:29 51.74 52.27 58.16 55 69.2 63.6 62.19 62.79 69.49 65.2 80.8 75
29/10/2018 09:08:30 51.62 51.93 57.11 55 69.2 63.6 62.85 62.68 69.49 65.2 80.8 75
29/10/2018 09:08:31 58.01 57.29 57.29 55 69.2 63.6 64.92 64.4 69.49 65.2 80.8 75
29/10/2018 09:08:32 51.86 56.69 57.29 55 69.2 63.6 62.5 64.3 68.12 65.2 80.8 75
29/10/2018 09:08:33 52.86 54.45 57.29 55 69.2 63.6 62.5 63.2 66.78 65.2 80.8 75
29/10/2018 09:08:34 52.37 53.37 57.29 55 69.2 63.6 63.19 63.14 66.78 65.2 80.8 75
29/10/2018 09:08:35 57.56 57.15 57.29 55 69.2 63.6 64.91 64.71 66.78 65.2 80.8 75
29/10/2018 09:08:36 60.39 60.4 60.4 55 69.2 63.6 67.2 67.2 67.2 65.2 80.8 75
29/10/2018 09:08:37 53.2 58.73 60.4 55 69.2 63.6 63.39 65.91 67.2 65.2 80.8 75
29/10/2018 09:08:38 53.53 56.15 60.4 55 69.2 63.6 65.34 65.32 67.2 65.2 80.8 75
29/10/2018 09:08:39 55.19 55.11 60.4 55 69.2 63.6 69.61 68.57 68.57 65.2 80.8 75
29/10/2018 09:08:40 53.9 55.05 60.4 55 69.2 63.6 64.41 68.08 68.57 65.2 80.8 75
29/10/2018 09:08:41 54.12 54.6 60.4 55 69.2 63.6 63.23 66.13 68.57 65.2 80.8 75
29/10/2018 09:08:42 53.87 54.91 60.4 55 69.2 63.6 62.8 64.7 68.57 65.2 80.8 75
29/10/2018 09:08:43 52.6 54.08 60.4 55 69.2 63.6 61.85 63.52 68.57 65.2 80.8 75
29/10/2018 09:08:44 56.85 56.53 60.4 55 69.2 63.6 63.84 63.59 68.57 65.2 80.8 75
29/10/2018 09:08:45 58.41 57.98 60.4 54.9 69.2 63.6 64.04 64.02 68.57 65.2 80.8 75
29/10/2018 09:08:46 60.41 60.65 60.65 54.9 69.2 63.6 66.27 65.95 68.57 65.2 80.8 75
29/10/2018 09:08:47 56.21 60.32 60.65 55 69.2 63.6 64.33 66.1 68.57 65.1 80.8 75
29/10/2018 09:08:48 51.76 57.58 60.65 55 69.2 63.6 63.13 64.61 68.57 65.1 80.8 75
29/10/2018 09:08:49 61.33 60.91 60.91 55 69.2 63.6 65.68 65.65 68.57 65.1 80.8 75
29/10/2018 09:08:50 59.24 61.06 61.06 55 69.2 63.6 65.34 65.87 68.57 65.1 80.8 75
29/10/2018 09:08:51 56.07 59.61 61.06 55 69.2 63.6 65.26 65.47 68.57 65.1 80.8 75
29/10/2018 09:08:52 54.79 57.83 61.06 55 69.2 63.6 64.08 65.45 68.57 65.1 80.8 75
29/10/2018 09:08:53 55.07 56.16 61.06 55 69.2 63.6 65.75 65.54 68.57 65.1 80.8 75
29/10/2018 09:08:54 63.73 63.12 63.12 55.1 69.2 63.6 68.81 68.28 68.57 65.1 80.8 75
29/10/2018 09:08:55 61.41 63.27 63.27 55.1 69.2 63.6 68.83 68.88 68.88 65.1 80.8 75
29/10/2018 09:08:56 56.2 62.04 63.27 55.1 69.2 63.6 64.85 68.6 68.88 65.1 80.8 75
29/10/2018 09:08:57 56.87 59.39 63.27 55.1 69.2 63.6 66.36 66.89 68.88 65.1 80.8 75
29/10/2018 09:08:58 53.92 57.77 63.27 55.1 69.2 63.6 66.33 66.49 68.88 65.1 80.8 75
29/10/2018 09:08:59 56.38 56.65 63.27 55.1 69.2 63.6 65.6 66.43 68.88 65.1 80.8 75
29/10/2018 09:09:00 64.88 63.31 63.31 55.2 69.2 63.6 67.65 67.19 68.88 65.1 80.8 75
29/10/2018 09:09:01 69.1 67.79 67.79 55.6 69.2 63.6 70.34 69.46 69.46 65.1 80.8 75
29/10/2018 09:09:02 68.62 68.57 68.57 55.8 69.2 63.6 69.91 69.98 69.98 65.1 80.8 75
29/10/2018 09:09:03 68.71 69.32 69.32 56.1 69.2 63.6 71 70.75 70.75 65.2 80.8 75
29/10/2018 09:09:04 69.96 69.88 69.88 56.4 69.2 63.6 72.62 72.16 72.16 65.2 80.8 75
29/10/2018 09:09:05 70.02 70.36 70.36 56.7 69.2 63.6 70.53 72.2 72.2 65.3 80.8 75
29/10/2018 09:09:06 68.66 70.02 70.36 56.9 69.2 63.6 69.26 71.11 72.2 65.3 80.8 75
29/10/2018 09:09:07 67.34 69.06 70.36 57.1 69.2 63.6 67.84 69.94 72.2 65.3 80.8 75
29/10/2018 09:09:08 75.02 74.38 74.38 57.9 69.3 63.6 74.57 73.99 73.99 65.4 80.8 75
29/10/2018 09:09:09 68.16 73.14 74.38 58 69.3 63.6 68.94 72.87 73.99 65.4 80.8 75
29/10/2018 09:09:10 68.8 70.81 74.38 58.2 69.3 63.6 69.04 70.9 73.99 65.4 80.8 75
29/10/2018 09:09:11 69.64 70.27 74.38 58.4 69.3 63.6 69.84 70.32 73.99 65.5 80.8 75
29/10/2018 09:09:12 70.5 70.39 74.38 58.6 69.3 63.6 70.78 70.63 73.99 65.5 80.8 75
29/10/2018 09:09:13 66.69 70.36 74.38 58.7 69.3 63.6 67.57 70.59 73.99 65.5 80.8 75
29/10/2018 09:09:14 66.82 68.36 74.38 58.8 69.3 63.6 68.85 69.03 73.99 65.5 80.8 75
29/10/2018 09:09:15 72.13 71.37 74.38 59 69.3 63.6 72.56 71.9 73.99 65.5 80.8 75
29/10/2018 09:09:16 67.87 71.56 74.38 59.1 69.3 63.6 69.53 72.08 73.99 65.6 80.8 75
29/10/2018 09:09:17 66.74 69.24 74.38 59.2 69.3 63.6 67.67 70.44 73.99 65.6 80.8 75
29/10/2018 09:09:18 68.74 68.67 74.38 59.3 69.3 63.7 69.16 69.26 73.99 65.6 80.8 75
29/10/2018 09:09:19 66.28 68.66 74.38 59.4 69.3 63.7 67.2 69.23 73.99 65.6 80.8 75
29/10/2018 09:09:20 68.93 68.57 74.38 59.5 69.3 63.7 69.6 69.2 73.99 65.6 80.8 75
29/10/2018 09:09:21 65.66 68.56 74.38 59.6 69.3 63.7 66.98 69.21 73.99 65.6 80.8 75
29/10/2018 09:09:22 69.16 68.5 74.38 59.7 69.3 63.7 69.93 69.34 73.99 65.6 80.8 75
29/10/2018 09:09:23 67.17 68.87 74.38 59.8 69.3 63.7 68.22 69.66 73.99 65.6 80.8 75
29/10/2018 09:09:24 66.75 67.41 74.38 59.9 69.3 63.7 67.39 68.42 73.99 65.6 80.8 75
29/10/2018 09:09:25 70.02 70.06 74.38 60 69.3 63.7 70.01 70.11 73.99 65.6 80.8 75
29/10/2018 09:09:26 65.57 69.98 74.38 60.1 69.3 63.7 66.49 70.04 73.99 65.6 80.8 75
29/10/2018 09:09:27 64.99 67.82 74.38 60.1 69.3 63.7 66.23 68.2 73.99 65.7 80.8 75
29/10/2018 09:09:28 68.99 68.85 74.38 60.2 69.3 63.7 69.05 68.96 73.99 65.7 80.8 75
29/10/2018 09:09:29 70.35 69.63 74.38 60.4 69.3 63.7 70.01 69.45 73.99 65.7 80.8 75
29/10/2018 09:09:30 67.22 69.77 74.38 60.4 69.3 63.7 67.74 69.6 73.99 65.7 80.8 75
29/10/2018 09:09:31 66.36 68.48 74.38 60.5 69.3 63.7 67.19 68.72 73.99 65.7 80.8 75
29/10/2018 09:09:32 63.65 66.68 74.38 60.5 69.3 63.7 65.28 67.28 73.99 65.7 80.8 75
29/10/2018 09:09:33 64.9 65.56 74.38 60.5 69.3 63.7 66.15 66.57 73.99 65.7 80.8 75
29/10/2018 09:09:34 66.99 66.81 74.38 60.6 69.3 63.7 67.45 67.35 73.99 65.7 80.8 75
29/10/2018 09:09:35 57.58 66.76 74.38 60.6 69.3 63.7 63.05 67.35 73.99 65.7 80.8 75
29/10/2018 09:09:36 68.87 67.77 74.38 60.7 69.3 63.7 68.99 68.12 73.99 65.7 80.8 75
29/10/2018 09:09:37 68.34 68.22 74.38 60.8 69.3 63.7 69.08 68.83 73.99 65.8 80.8 75
29/10/2018 09:09:38 72.97 71.77 73.14 61 69.3 63.7 73.53 72.32 72.87 65.8 80.8 75
29/10/2018 09:09:39 70.68 72.33 72.33 61.1 69.3 63.7 71.04 72.73 72.73 65.9 80.8 75
29/10/2018 09:09:40 66.67 70.7 72.33 61.2 69.3 63.7 67.45 71.19 72.73 65.9 80.8 75
29/10/2018 09:09:41 71.17 70.67 72.33 61.3 69.4 63.7 71.29 70.88 72.73 65.9 80.8 75
29/10/2018 09:09:42 66.52 70.68 72.33 61.4 69.4 63.7 67.31 70.88 72.73 65.9 80.8 75
29/10/2018 09:09:43 68.45 68.79 72.33 61.4 69.4 63.7 69.49 69.48 72.73 65.9 80.8 75
29/10/2018 09:09:44 69.29 69.35 72.33 61.5 69.4 63.7 71 70.6 72.73 66 80.8 75
29/10/2018 09:09:45 70.08 70.65 72.33 61.6 69.4 63.7 70.91 71.46 72.73 66 80.8 75
29/10/2018 09:09:46 71.62 70.95 72.33 61.8 69.4 63.8 72.01 71.58 72.73 66 80.8 75
29/10/2018 09:09:47 70.83 71.71 72.33 61.9 69.4 63.8 72.71 72.62 72.73 66.1 80.8 75
29/10/2018 09:09:48 71.55 71.54 72.33 62 69.4 63.8 73.44 73.21 73.21 66.1 80.8 75
29/10/2018 09:09:49 69.59 71.21 72.33 62.1 69.4 63.8 72.16 73.17 73.21 66.1 80.8 75
29/10/2018 09:09:50 69.66 70.89 72.33 62.2 69.4 63.8 71.23 72.57 73.21 66.2 80.8 75
29/10/2018 09:09:51 72.92 72.37 72.37 62.3 69.4 63.8 73.72 73.35 73.35 66.2 80.8 75
29/10/2018 09:09:52 70.65 72.51 72.51 62.4 69.4 63.8 72.44 73.48 73.48 66.3 80.8 75
29/10/2018 09:09:53 68.82 71.11 72.51 62.5 69.4 63.8 71.12 72.69 73.48 66.3 80.8 75
29/10/2018 09:09:54 70.08 70.91 72.51 62.6 69.4 63.8 74.1 73.29 73.48 66.4 80.8 75
29/10/2018 09:09:55 68.94 69.79 72.51 62.6 69.4 63.8 72.78 73.63 73.63 66.4 80.8 75
29/10/2018 09:09:56 70.81 70.62 72.51 62.7 69.4 63.8 72.06 72.89 73.63 66.4 80.8 75
29/10/2018 09:09:57 69.59 70.33 72.51 62.8 69.4 63.8 70.94 72.38 73.63 66.5 80.8 75
29/10/2018 09:09:58 69.89 70.21 72.51 62.9 69.5 63.8 70.96 71.51 73.63 66.5 80.8 75
29/10/2018 09:09:59 67.33 70.03 72.51 62.9 69.5 63.8 69.63 71.3 73.63 66.5 80.8 75
29/10/2018 09:10:00 69.92 69.78 72.51 63 69.5 63.8 72.1 71.81 73.63 66.6 80.8 75
29/10/2018 09:10:01 70 70.72 72.51 63 69.5 63.8 72.07 72.55 73.63 66.6 80.8 75
29/10/2018 09:10:02 66.94 69.45 72.51 63.1 69.5 63.8 70.94 71.64 73.63 66.6 80.8 75
29/10/2018 09:10:03 69.4 69.59 72.51 63.1 69.5 63.8 70.47 71.53 73.63 66.7 80.8 75
29/10/2018 09:10:04 70.77 70.68 72.51 63.2 69.5 63.8 71.04 71.4 73.63 66.6 80.8 75
29/10/2018 09:10:05 70.48 70.66 72.51 63.3 69.5 63.9 70.2 70.81 73.63 66.6 80.9 75
29/10/2018 09:10:06 68.49 70.68 72.51 63.3 69.5 63.9 68.89 70.69 73.63 66.6 80.9 75
29/10/2018 09:10:07 68.01 69.3 72.51 63.4 69.5 63.9 68.86 69.58 73.63 66.6 80.9 75
29/10/2018 09:10:08 71.34 70.83 72.51 63.5 69.5 63.9 71.07 70.68 73.63 66.6 80.9 75
29/10/2018 09:10:09 68.2 70.3 72.51 63.5 69.5 63.9 68.74 70.33 73.63 66.6 80.9 75
29/10/2018 09:10:10 69.56 70.72 72.51 63.6 69.5 63.9 69.64 70.58 73.63 66.6 80.9 75
29/10/2018 09:10:11 65.17 68.88 72.51 63.6 69.5 63.9 67.86 69.19 73.63 66.6 80.9 75
29/10/2018 09:10:12 67.53 67.66 72.51 63.6 69.5 63.9 69.08 69.09 73.63 66.6 80.9 75
29/10/2018 09:10:13 65.54 67.33 72.51 63.6 69.5 63.9 67.63 68.85 73.63 66.6 80.9 75
29/10/2018 09:10:14 66.92 67.07 72.51 63.7 69.5 63.9 68.91 68.78 73.63 66.6 80.9 75
29/10/2018 09:10:15 57.17 66.57 72.51 63.7 69.5 63.9 66.54 68.64 73.63 66.6 80.9 75
29/10/2018 09:10:16 57.68 63.06 72.51 63.7 69.5 63.9 67.77 67.79 73.63 66.6 80.9 75
29/10/2018 09:10:17 58.34 60.56 72.51 63.7 69.5 63.9 68.15 68.3 73.63 66.6 80.9 75
29/10/2018 09:10:18 66.25 65.59 72.51 63.7 69.5 63.9 70 69.63 73.63 66.7 80.9 75
29/10/2018 09:10:19 72.37 71.24 72.51 63.8 69.5 63.9 73.85 72.95 73.63 66.7 80.9 75.1
29/10/2018 09:10:20 71.64 71.9 72.51 63.9 69.5 63.9 72.9 73.3 73.63 66.8 80.9 75.1
29/10/2018 09:10:21 73.26 72.81 72.81 64 69.5 63.9 74.21 73.76 73.76 66.8 80.9 75.1
29/10/2018 09:10:22 71.42 72.69 72.81 64.1 69.6 63.9 73.64 73.91 73.91 66.8 80.9 75.1
29/10/2018 09:10:23 71.5 72.19 72.81 64.2 69.6 63.9 74.23 74.67 74.67 66.9 80.9 75.1
29/10/2018 09:10:24 71.03 71.74 72.81 64.2 69.6 63.9 72.51 74.09 74.67 67 80.9 75.1
29/10/2018 09:10:25 73.77 73.45 73.45 64.4 69.6 63.9 74.06 74.1 74.67 67 80.9 75.1
29/10/2018 09:10:26 71.75 73.3 73.45 64.4 69.6 63.9 72.83 73.94 74.67 67.1 80.9 75.1
29/10/2018 09:10:27 73.93 73.74 73.74 64.6 69.6 64 74.71 74.54 74.67 67.2 80.9 75.1
29/10/2018 09:10:28 73.6 73.97 73.97 64.7 69.6 64 74.05 74.53 74.67 67.2 80.9 75.1
29/10/2018 09:10:29 72.64 74.48 74.48 64.8 69.6 64 73.29 74.84 74.84 67.3 80.9 75.1
29/10/2018 09:10:30 72.13 73.19 74.48 64.8 69.6 64 73.41 73.95 74.84 67.3 80.9 75.1
29/10/2018 09:10:31 72.17 72.63 74.48 64.9 69.6 64 72.64 73.51 74.84 67.4 80.9 75.1
29/10/2018 09:10:32 74.72 74.37 74.48 65 69.7 64 75.68 75.23 75.23 67.5 80.9 75.1
29/10/2018 09:10:33 73.61 74.31 74.48 65.1 69.7 64 75.09 75.35 75.35 67.5 80.9 75.1
29/10/2018 09:10:34 72.75 73.98 74.48 65.2 69.7 64 74.47 75.25 75.35 67.6 80.9 75.1
29/10/2018 09:10:35 68.61 73.38 74.48 65.3 69.7 64 71.54 74.69 75.35 67.6 80.9 75.1
29/10/2018 09:10:36 65.43 70.72 74.48 65.3 69.7 64 72.07 72.8 75.35 67.7 80.9 75.1
29/10/2018 09:10:37 61.99 68.14 74.48 65.3 69.7 64 69.97 72.53 75.35 67.7 80.9 75.1
29/10/2018 09:10:38 63.23 65.42 74.48 65.3 69.7 64 70.36 70.97 75.35 67.7 80.9 75.1
29/10/2018 09:10:39 57.93 64.49 74.48 65.3 69.7 64 68.67 70.82 75.35 67.7 80.9 75.1
29/10/2018 09:10:40 60.26 61.58 74.48 65.3 69.7 64 69.38 69.53 75.35 67.7 80.9 75.1
29/10/2018 09:10:41 59.07 61.23 74.48 65.3 69.7 64 68.7 69.52 75.35 67.8 80.9 75.1
29/10/2018 09:10:42 54.87 59.67 74.48 65.3 69.7 64 68.35 69.19 75.35 67.8 80.9 75.1
29/10/2018 09:10:43 55.34 57.28 74.48 65.3 69.7 64 67.7 68.54 75.35 67.8 80.9 75.1
29/10/2018 09:10:44 55.8 56.43 74.48 65.3 69.7 64 67.05 68.01 75.35 67.8 80.9 75.1
29/10/2018 09:10:45 56.26 56.23 74.48 65.3 69.7 64 69.65 68.94 75.35 67.8 80.9 75.1
29/10/2018 09:10:46 57.52 57.16 74.48 65.3 69.7 64 70.78 70.39 75.35 67.8 80.9 75.1
29/10/2018 09:10:47 59.83 58.96 74.48 65.3 69.7 64 69.92 70.5 75.35 67.8 80.9 75.1
29/10/2018 09:10:48 56.47 58.9 74.48 65.3 69.7 64 69.35 70.11 75.35 67.9 80.9 75.1
29/10/2018 09:10:49 56.55 57.48 74.48 65.3 69.7 64 69.77 70.21 75.35 67.9 80.9 75.1
29/10/2018 09:10:50 57.13 57.14 74.48 65.3 69.7 64 70.42 70.48 75.35 67.9 80.9 75.1
29/10/2018 09:10:51 58.48 58.05 74.48 65.3 69.7 64 69.55 70.4 75.35 67.9 80.9 75.1
29/10/2018 09:10:52 58.53 58.39 74.48 65.3 69.7 64 67.25 69.68 75.35 67.9 80.9 75.1
29/10/2018 09:10:53 63.23 62.72 74.48 65.3 69.7 64 69.1 69.09 75.35 67.9 80.9 75.1
29/10/2018 09:10:54 65.36 65.02 74.48 65.3 69.7 64 71.28 70.63 75.35 68 80.9 75.1
29/10/2018 09:10:55 55.29 64.28 74.48 65.3 69.7 64 69.43 70.48 75.35 68 80.9 75.1
29/10/2018 09:10:56 54.8 60.85 74.48 65.3 69.7 64 67.48 69.95 75.35 68 80.9 75.1
29/10/2018 09:10:57 54.43 58.09 74.48 65.3 69.7 64 67.68 68.53 75.35 68 80.9 75.1
29/10/2018 09:10:58 54.04 56.17 74.48 65.3 69.7 64 66.95 68.16 75.35 68 80.9 75.1
29/10/2018 09:10:59 54.33 54.95 74.37 65.3 69.7 64 64.32 67.21 75.35 68 80.9 75.1
29/10/2018 09:11:00 54.03 54.65 74.37 65.3 69.7 64 65.56 65.84 75.35 68 80.9 75.1
29/10/2018 09:11:01 55.2 54.96 74.37 65.3 69.7 64 65.74 65.91 75.35 68 80.9 75.1
29/10/2018 09:11:02 56.64 56.3 74.31 65.3 69.7 64 65.08 65.88 75.35 68 80.9 75.1
29/10/2018 09:11:03 56.91 56.87 73.98 65.3 69.7 64 64.8 65.39 75.25 68 80.9 75.1
29/10/2018 09:11:04 58.65 58.76 73.38 65.3 69.7 64 65.67 65.44 74.69 68 80.9 75.1
29/10/2018 09:11:05 62.24 61.55 70.72 65.3 69.7 64 67.05 66.66 72.8 68 80.9 75.1
29/10/2018 09:11:06 64.14 64.16 68.14 65.4 69.7 64 68.47 68.2 72.53 68 80.9 75.1
29/10/2018 09:11:07 64.2 64.91 65.42 65.4 69.7 64 68.58 68.96 70.97 68 80.9 75.1
29/10/2018 09:11:08 54.74 63.64 65.02 65.4 69.7 64 66.33 68.21 70.82 68 80.9 75.1
29/10/2018 09:11:09 54.26 60.21 65.02 65.4 69.7 64 65.88 67.12 70.63 68 80.9 75.1
29/10/2018 09:11:10 55.17 57.46 65.02 65.4 69.7 64 65.75 66.37 70.63 68.1 80.9 75.1
29/10/2018 09:11:11 54.02 56.24 65.02 65.4 69.7 64 65.83 66.36 70.63 68.1 80.9 75.1
29/10/2018 09:11:12 57.25 56.85 65.02 65.4 69.7 64 65.88 66.02 70.63 68.1 80.9 75.1
29/10/2018 09:11:13 60.17 60.23 65.02 65.4 69.7 64 66.2 66.8 70.63 68.1 80.9 75.1
29/10/2018 09:11:14 53.11 58.75 65.02 65.4 69.7 64 64.65 65.89 70.63 68.1 80.9 75.1
29/10/2018 09:11:15 55.85 56.6 65.02 65.4 69.7 64 63.9 65.18 70.63 68.1 80.9 75.1
29/10/2018 09:11:16 75.57 74.81 74.81 65.5 69.7 64.1 74.73 74.02 74.02 68.1 80.9 75.1
29/10/2018 09:11:17 67.58 73.1 74.81 65.5 69.7 64.1 68.52 72.53 74.02 68.1 80.9 75.1
29/10/2018 09:11:18 59.04 70.39 74.81 65.5 69.7 64.1 64.95 70.36 74.02 68.1 80.9 75.1
29/10/2018 09:11:19 66.61 67.5 74.81 65.6 69.7 64.1 68.4 68.79 74.02 68.2 80.9 75.1
29/10/2018 09:11:20 57.24 67.52 74.81 65.6 69.7 64.1 65.13 68.89 74.02 68.2 80.9 75.1
29/10/2018 09:11:21 52.29 63.73 74.81 65.6 69.7 64.1 64.33 66.7 74.02 68.2 80.9 75.1
29/10/2018 09:11:22 51.5 59.95 74.81 65.6 69.7 64.1 62.13 65.44 74.02 68.2 80.9 75.1
29/10/2018 09:11:23 51.89 56.67 74.81 65.6 69.7 64.1 61.78 63.6 74.02 68.2 80.9 75.1
29/10/2018 09:11:24 52.41 54.29 74.81 65.6 69.7 64.1 63.09 62.97 74.02 68.2 80.8 75.1
29/10/2018 09:11:25 51.86 53.24 74.81 65.6 69.7 64.1 63.02 63.17 74.02 68.1 80.8 75.1
29/10/2018 09:11:26 53.03 53.17 74.81 65.6 69.7 64.1 63.42 63.43 74.02 68.1 80.8 75.1
29/10/2018 09:11:27 51.91 53.1 74.81 65.6 69.7 64.1 62.9 63.34 74.02 68.1 80.8 75.1
29/10/2018 09:11:28 53.14 53.32 74.81 65.6 69.7 64.1 62.62 63.14 74.02 68.2 80.8 75.1
29/10/2018 09:11:29 52.69 53.67 74.81 65.6 69.7 64.1 61.5 62.8 74.02 68.1 80.8 75.1
29/10/2018 09:11:30 52 52.51 74.81 65.6 69.7 64.1 62.71 62.56 74.02 68.1 80.8 75.1
29/10/2018 09:11:31 51.56 52.31 74.81 65.6 69.7 64.1 63.1 63 74.02 68.1 80.8 75.1
29/10/2018 09:11:32 51.48 51.8 74.81 65.6 69.7 64.1 63.53 63.43 74.02 68.2 80.8 75.1
29/10/2018 09:11:33 53.02 52.54 74.81 65.6 69.7 64.1 64.88 64.39 74.02 68.2 80.7 75.1
29/10/2018 09:11:34 52.24 52.42 74.81 65.6 69.6 64.1 66.51 66.08 74.02 68.2 80.7 75.1
29/10/2018 09:11:35 53.76 53.5 74.81 65.6 69.6 64.1 66.15 66.94 74.02 68.2 80.7 75.1
29/10/2018 09:11:36 54.21 54.03 74.81 65.6 69.6 64.1 64.59 65.84 74.02 68.2 80.7 75.1
29/10/2018 09:11:37 54.53 54.37 74.81 65.6 69.6 64.1 64.53 65.12 74.02 68.2 80.7 75.1
29/10/2018 09:11:38 54.54 54.52 74.81 65.6 69.6 64.1 66.13 65.82 74.02 68.2 80.7 75.1
29/10/2018 09:11:39 54.21 54.45 74.81 65.6 69.6 64.1 64.54 65.69 74.02 68.2 80.7 75.1
29/10/2018 09:11:40 53.35 54.57 74.81 65.5 69.6 64.1 65.65 65.81 74.02 68.2 80.7 75.1
29/10/2018 09:11:41 57.41 57.14 74.81 65.5 69.6 64.1 65.63 65.72 74.02 68.2 80.7 75.1
29/10/2018 09:11:42 55.19 57.03 74.81 65.5 69.6 64.1 64.89 65.74 74.02 68.2 80.7 75.1
29/10/2018 09:11:43 53.83 55.96 74.81 65.5 69.6 64.1 65.74 65.63 74.02 68.2 80.7 75.1
29/10/2018 09:11:44 54.43 54.68 74.81 65.5 69.6 64.1 66.44 66.22 74.02 68.2 80.7 75.1
29/10/2018 09:11:45 58.09 57.44 74.81 65.5 69.6 64.1 70.24 69.55 74.02 68.2 80.7 75.1
29/10/2018 09:11:46 60.02 59.23 73.1 65.6 69.6 64.1 74.32 73.43 73.43 68.3 80.7 75.1
29/10/2018 09:11:47 57.57 59.26 70.39 65.6 69.6 64.1 72.67 73.84 73.84 68.3 80.7 75.1
29/10/2018 09:11:48 55.65 58.09 67.52 65.6 69.5 64.1 67.78 72.36 73.84 68.3 80.7 75.1
29/10/2018 09:11:49 54.12 56.71 67.52 65.6 69.5 64.1 68.04 69.86 73.84 68.3 80.6 75.1
29/10/2018 09:11:50 54.64 55.28 63.73 65.6 69.5 64.1 69.5 70.08 73.84 68.3 80.6 75.1
29/10/2018 09:11:51 55.89 55.68 59.95 65.6 69.5 64.1 65.81 69.08 73.84 68.3 80.6 75.1
29/10/2018 09:11:52 57.15 57.17 59.26 65.6 69.5 64.1 72.07 71.25 73.84 68.4 80.6 75.1
29/10/2018 09:11:53 52.99 56.74 59.26 65.6 69.5 64.1 69.12 70.83 73.84 68.4 80.6 75.1
29/10/2018 09:11:54 52.47 54.76 59.26 65.6 69.5 64.1 69.6 70.47 73.84 68.4 80.6 75.1
29/10/2018 09:11:55 54.93 54.75 59.26 65.6 69.5 64.1 74.7 73.85 73.85 68.4 80.6 75.1
29/10/2018 09:11:56 53.26 54.51 59.26 65.6 69.5 64.1 72.25 73.87 73.87 68.5 80.6 75.1
29/10/2018 09:11:57 56.87 56.71 59.26 65.6 69.5 64.1 76.81 76.64 76.64 68.6 80.6 75.1
29/10/2018 09:11:58 58.63 58.15 59.26 65.6 69.5 64.1 80.04 79.15 79.15 68.8 80.6 75.1
29/10/2018 09:11:59 58.37 59.04 59.26 65.6 69.5 64.1 78.23 79.56 79.56 68.9 80.6 75.1
29/10/2018 09:12:00 54.84 57.96 59.26 65.6 69.5 64.1 75.95 78.29 79.56 69 80.6 75.1
29/10/2018 09:12:01 53.58 56.45 59.26 65.6 69.5 64.1 74.09 76.98 79.56 69 80.6 75.1
29/10/2018 09:12:02 51.72 54.96 59.26 65.6 69.4 64.1 68.07 75.44 79.56 69 80.6 75.1
29/10/2018 09:12:03 52.23 53.18 59.26 65.6 69.4 64.1 67.94 72.36 79.56 69 80.6 75.1
29/10/2018 09:12:04 68.47 67.79 67.79 65.6 69.4 64.1 72.48 72.03 79.56 69.1 80.6 75.1
29/10/2018 09:12:05 52.3 65.42 67.79 65.6 69.4 64.1 70.08 71.8 79.56 69.1 80.6 75.1
29/10/2018 09:12:06 52.6 61.51 67.79 65.6 69.4 64.1 67.32 70.53 79.56 69.1 80.6 75.1
29/10/2018 09:12:07 54.45 58.07 67.79 65.6 69.4 64.1 69.17 69.72 79.56 69.1 80.6 75.1
29/10/2018 09:12:08 53.76 56.03 67.79 65.6 69.4 64.1 69.79 69.95 79.56 69.1 80.6 75.1
29/10/2018 09:12:09 53.98 54.78 67.79 65.6 69.4 64.1 66.21 69.48 79.56 69.1 80.6 75.1
29/10/2018 09:12:10 60.67 60.19 67.79 65.6 69.4 64.1 69.4 69.12 79.56 69.1 80.6 75.1
29/10/2018 09:12:11 63.48 64.18 67.79 65.6 69.4 64.1 66.99 69.62 79.56 69.1 80.6 75.1
29/10/2018 09:12:12 74.83 73.81 73.81 65.7 69.4 64.1 74.38 73.62 79.56 69.2 80.5 75.1
29/10/2018 09:12:13 54.61 72.79 73.81 65.7 69.4 64.1 62.74 72.78 79.56 69.2 80.5 75.1
29/10/2018 09:12:14 69.67 70.67 73.81 65.7 69.4 64.1 70.29 71.05 79.56 69.2 80.5 75.1
29/10/2018 09:12:15 55.25 69.28 73.81 65.7 69.4 64.1 62.42 69.84 79.56 69.2 80.5 75.1
29/10/2018 09:12:16 57.04 65.29 73.81 65.7 69.4 64.1 63.78 66.76 79.56 69.2 80.5 75.1
29/10/2018 09:12:17 53.7 62.14 73.81 65.7 69.4 64.1 63.73 65.32 79.56 69.2 80.5 75.1
29/10/2018 09:12:18 52.61 58.79 73.81 65.7 69.4 64.1 68.18 67.25 79.56 69.2 80.5 75.1
29/10/2018 09:12:19 53.7 55.99 73.81 65.7 69.4 64.1 65.46 67.23 79.56 69.2 80.5 75.1
29/10/2018 09:12:20 53.66 54.81 73.81 65.7 69.4 64.1 67.58 67.36 79.56 69.2 80.5 75.1
29/10/2018 09:12:21 58.6 57.82 73.81 65.7 69.3 64.1 67.09 67.25 79.56 69.2 80.5 75.1
29/10/2018 09:12:22 65.58 64.47 73.81 65.7 69.3 64.1 76.63 76.13 79.56 69.3 80.5 75.1
29/10/2018 09:12:23 69.11 67.71 73.81 65.8 69.3 64.1 79.82 78.75 79.56 69.4 80.4 75.1
29/10/2018 09:12:24 68.29 68.13 73.81 65.8 69.3 64.1 77.92 78.31 79.56 69.5 80.4 75.1
29/10/2018 09:12:25 69.47 69.23 73.81 65.8 69.3 64.1 78.46 78.49 79.56 69.6 80.4 75.1
29/10/2018 09:12:26 68.04 68.87 73.81 65.9 69.3 64.1 77.93 78.24 79.56 69.7 80.4 75.1
29/10/2018 09:12:27 68.19 68.51 73.81 65.9 69.3 64.1 77.53 78.19 79.56 69.8 80.4 75.1
29/10/2018 09:12:28 67.92 68.26 73.81 65.9 69.3 64.1 76.66 77.65 79.56 69.9 80.4 75.1
29/10/2018 09:12:29 67.84 68.09 73.81 65.9 69.3 64.1 76.33 77.07 78.75 69.9 80.4 75.1
29/10/2018 09:12:30 67.47 67.85 73.81 65.9 69.3 64.1 75.79 76.61 78.75 70 80.4 75.1
29/10/2018 09:12:31 66.96 67.65 73.81 66 69.3 64.1 75.38 76.11 78.75 70 80.4 75.1
29/10/2018 09:12:32 67.22 67.32 73.81 66 69.3 64.1 75.38 75.7 78.75 70.1 80.4 75.1
29/10/2018 09:12:33 67.28 67.38 73.81 66 69.3 64.1 75.75 75.68 78.75 70.1 80.4 75.1
29/10/2018 09:12:34 72.07 71.2 73.81 66.1 69.3 64.1 82.8 81.68 81.68 70.4 80.4 75.1
29/10/2018 09:12:35 73.39 72.65 73.81 66.1 69.3 64.2 83.2 82.75 82.75 70.6 80.4 75.1
29/10/2018 09:12:36 74.32 73.85 73.85 66.2 69.3 64.2 85.28 84.7 84.7 71 80.4 75.2
29/10/2018 09:12:37 75.07 74.63 74.63 66.3 69.3 64.2 85.69 85.32 85.32 71.4 80.4 75.2
29/10/2018 09:12:38 74.74 74.72 74.72 66.4 69.3 64.2 85.01 85.29 85.32 71.8 80.4 75.2
29/10/2018 09:12:39 75.27 75.1 75.1 66.5 69.4 64.2 84.54 85.13 85.32 72 80.4 75.2
29/10/2018 09:12:40 75.08 75.2 75.2 66.6 69.4 64.2 84.05 84.72 85.32 72.2 80.4 75.2
29/10/2018 09:12:41 74.81 75.05 75.2 66.7 69.4 64.2 83.83 84.31 85.32 72.5 80.4 75.2
29/10/2018 09:12:42 75.62 75.45 75.45 66.8 69.4 64.3 84.58 84.45 85.32 72.7 80.4 75.2
29/10/2018 09:12:43 75.71 75.67 75.67 66.9 69.4 64.3 84.9 84.74 85.32 72.9 80.4 75.2
29/10/2018 09:12:44 76.62 76.33 76.33 67.1 69.4 64.3 85.4 85.21 85.32 73.2 80.4 75.2
29/10/2018 09:12:45 76.86 76.74 76.74 67.2 69.4 64.3 85.91 85.72 85.72 73.4 80.4 75.3
29/10/2018 09:12:46 77.11 77.02 77.02 67.4 69.5 64.3 86.09 85.96 85.96 73.7 80.4 75.3
29/10/2018 09:12:47 79.93 79.12 79.12 67.6 69.5 64.4 87.01 86.67 86.67 74 80.4 75.3
29/10/2018 09:12:48 79.12 79.47 79.47 67.8 69.5 64.4 86.94 86.87 86.87 74.3 80.4 75.3
29/10/2018 09:12:49 77.61 78.94 79.47 67.9 69.6 64.4 86.69 86.81 86.87 74.5 80.5 75.3
29/10/2018 09:12:50 78.73 78.6 79.47 68.1 69.6 64.5 86.87 86.84 86.87 74.7 80.5 75.3
29/10/2018 09:12:51 77.03 78.51 79.47 68.2 69.6 64.5 86.45 86.83 86.87 75 80.5 75.4
29/10/2018 09:12:52 76.23 77.59 79.47 68.3 69.6 64.5 86.31 86.59 86.87 75.1 80.5 75.4
29/10/2018 09:12:53 75.5 76.79 79.47 68.4 69.7 64.5 86.06 86.41 86.87 75.3 80.5 75.4
29/10/2018 09:12:54 76.82 76.61 79.47 68.5 69.7 64.6 86.04 86.18 86.87 75.5 80.5 75.4
29/10/2018 09:12:55 76.64 76.99 79.47 68.6 69.7 64.6 86.11 86.19 86.87 75.6 80.5 75.4
29/10/2018 09:12:56 74.3 76.48 79.47 68.6 69.7 64.6 85.41 86.58 86.87 75.8 80.5 75.4
29/10/2018 09:12:57 72.3 75.11 79.47 68.7 69.7 64.6 84.05 85.48 86.87 75.9 80.5 75.4
29/10/2018 09:12:58 73.01 73.63 79.47 68.7 69.7 64.6 84.77 84.79 86.87 76 80.5 75.4
29/10/2018 09:12:59 73.21 73.37 79.47 68.7 69.7 64.6 84.44 84.83 86.87 76.1 80.5 75.5
29/10/2018 09:13:00 72.65 73.26 79.47 68.8 69.7 64.6 83.35 84.48 86.87 76.2 80.5 75.5
29/10/2018 09:13:01 72.54 72.88 79.47 68.8 69.7 64.6 83.9 83.91 86.87 76.2 80.5 75.5
29/10/2018 09:13:02 72.56 72.7 79.47 68.8 69.7 64.6 84.58 84.35 86.87 76.3 80.5 75.5
29/10/2018 09:13:03 72.71 72.69 79.47 68.9 69.7 64.6 84.7 84.61 86.87 76.4 80.5 75.5
29/10/2018 09:13:04 72.82 72.78 79.47 68.9 69.7 64.6 84.83 84.79 86.87 76.5 80.5 75.5
29/10/2018 09:13:05 72.88 72.89 79.47 69 69.8 64.7 84.95 84.9 86.87 76.6 80.5 75.5
29/10/2018 09:13:06 74.33 73.84 79.47 69 69.8 64.7 85.01 85.33 86.87 76.7 80.5 75.5
29/10/2018 09:13:07 76.37 75.81 79.47 69.1 69.8 64.7 85.09 85.09 86.87 76.8 80.5 75.5
29/10/2018 09:13:08 76.02 75.99 79.47 69.1 69.8 64.7 85.94 85.7 86.87 76.9 80.5 75.5
29/10/2018 09:13:09 75.94 76.06 79.47 69.2 69.8 64.7 86.43 86.25 86.87 77.1 80.5 75.6
29/10/2018 09:13:10 75.72 75.95 79.47 69.3 69.8 64.7 87.5 87.13 87.13 77.2 80.5 75.6
29/10/2018 09:13:11 75.86 75.99 79.47 69.3 69.9 64.7 89.17 88.62 88.62 77.4 80.5 75.6
29/10/2018 09:13:12 75.08 76.05 79.47 69.4 69.9 64.8 84.61 88.55 88.62 77.5 80.5 75.6
29/10/2018 09:13:13 75.56 75.44 79.47 69.5 69.9 64.8 86.18 86.51 88.62 77.6 80.5 75.6
29/10/2018 09:13:14 75.26 75.45 79.47 69.5 69.9 64.8 85.3 86.29 88.62 77.7 80.5 75.6
29/10/2018 09:13:15 72.45 75.35 79.47 69.5 69.9 64.8 83.64 85.65 88.62 77.8 80.5 75.6
29/10/2018 09:13:16 72.94 73.92 79.47 69.6 69.9 64.8 84.49 84.93 88.62 77.8 80.5 75.7
29/10/2018 09:13:17 69.68 73.14 79.47 69.6 69.9 64.8 82.36 84.33 88.62 77.9 80.5 75.7
29/10/2018 09:13:18 69.36 71.34 78.94 69.6 69.9 64.8 81.93 83.23 88.62 77.9 80.5 75.7
29/10/2018 09:13:19 69.52 70.2 78.6 69.6 69.9 64.8 82.1 82.48 88.62 77.9 80.5 75.7
29/10/2018 09:13:20 69.39 69.83 78.51 69.6 69.9 64.8 82.19 82.27 88.62 78 80.5 75.7
29/10/2018 09:13:21 69.5 69.56 77.59 69.6 69.9 64.8 82.18 82.26 88.62 78 80.5 75.7
29/10/2018 09:13:22 68.76 69.6 76.99 69.7 69.9 64.8 82.24 82.41 88.62 78.1 80.5 75.7
29/10/2018 09:13:23 58.72 68.87 76.99 69.7 69.9 64.8 71.09 82.19 88.62 78.1 80.5 75.7
29/10/2018 09:13:24 52.89 65.13 76.99 69.7 69.9 64.8 64.15 78.35 88.62 78.1 80.5 75.7
29/10/2018 09:13:25 52.86 61.3 76.48 69.7 69.9 64.8 63.08 74.35 88.62 78.1 80.5 75.7
29/10/2018 09:13:26 52.91 57.99 76.06 69.7 69.9 64.8 62.64 70.62 88.62 78.1 80.5 75.7
29/10/2018 09:13:27 53.59 55.54 76.06 69.7 69.9 64.8 62.79 67.37 88.62 78.1 80.5 75.7
29/10/2018 09:13:28 54.07 54.49 76.06 69.7 69.9 64.8 63.31 65.08 88.62 78.1 80.5 75.7
29/10/2018 09:13:29 54.59 54.54 76.06 69.7 69.9 64.8 63.26 64.05 88.62 78.1 80.5 75.7
29/10/2018 09:13:30 70.57 69.09 76.06 69.7 69.9 64.8 70.7 69.52 88.62 78.1 80.4 75.7
29/10/2018 09:13:31 74.59 73.17 76.06 69.7 69.9 64.8 74.15 72.89 88.62 78.1 80.4 75.7
29/10/2018 09:13:32 70.62 73.12 76.06 69.7 69.9 64.8 70.99 72.84 88.62 78.1 80.4 75.7
29/10/2018 09:13:33 72.41 72.57 76.06 69.8 69.9 64.8 72.24 72.51 88.62 78.1 80.4 75.7
29/10/2018 09:13:34 72.21 72.68 76.06 69.8 69.9 64.9 72.17 72.56 88.62 78.1 80.4 75.7
29/10/2018 09:13:35 69.58 72.06 76.06 69.8 69.9 64.9 69.72 72 88.62 78.1 80.4 75.7
29/10/2018 09:13:36 76.14 75.43 76.06 69.9 69.9 64.9 75.58 74.97 88.62 78.1 80.4 75.7
29/10/2018 09:13:37 75.74 75.78 76.06 69.9 69.9 64.9 75.79 75.57 88.62 78.1 80.4 75.7
29/10/2018 09:13:38 75.35 76.26 76.26 70 69.9 64.9 75.07 76.05 88.62 78.1 80.4 75.7
29/10/2018 09:13:39 74.1 75.48 76.26 70 69.9 64.9 73.98 75.26 88.62 78.1 80.4 75.7
29/10/2018 09:13:40 72.2 74.33 76.26 70 69.9 64.9 71.89 74.18 88.62 78.1 80.3 75.7
29/10/2018 09:13:41 76 75.19 76.26 70.1 70 64.9 75.51 74.76 88.55 78.1 80.3 75.7
29/10/2018 09:13:42 77.15 76.69 76.69 70.2 70 65 76.83 76.32 86.51 78.1 80.3 75.7
29/10/2018 09:13:43 72.97 76.54 76.69 70.2 70 65 72.88 76.16 86.29 78.1 80.3 75.7
29/10/2018 09:13:44 73.62 75.19 76.69 70.2 70 65 73.49 74.97 85.65 78.1 80.3 75.7
29/10/2018 09:13:45 72.58 73.83 76.69 70.2 70 65 73.1 73.86 84.93 78.1 80.3 75.7
29/10/2018 09:13:46 61.1 72.98 76.69 70.2 70 65 68.51 73.26 84.33 78.1 80.3 75.7
29/10/2018 09:13:47 65.12 69.12 76.69 70.2 70 65 71.73 71.83 83.23 78.1 80.3 75.7
29/10/2018 09:13:48 69.02 68.53 76.69 70.2 70 65 71.92 72.08 82.48 78.1 80.3 75.7
29/10/2018 09:13:49 68.66 69.11 76.69 70.3 70 65 69.94 71.93 82.41 78.1 80.2 75.7
29/10/2018 09:13:50 67.04 68.73 76.69 70.3 70 65 68.16 70.73 82.41 78.1 80.2 75.7
29/10/2018 09:13:51 64.62 67.75 76.69 70.3 70 65 66.58 69.33 82.41 78.1 80.2 75.7
29/10/2018 09:13:52 70.09 69.25 76.69 70.3 70 65 70.08 69.59 82.19 78.1 80.2 75.7
29/10/2018 09:13:53 69.91 70.22 76.69 70.3 70 65 70.03 70.33 78.35 78.1 80.2 75.7
29/10/2018 09:13:54 64.26 69.29 76.69 70.3 70 65 65.74 69.55 76.32 78.1 80.1 75.7
29/10/2018 09:13:55 60.99 66.72 76.69 70.3 70 65 64.72 67.48 76.32 78.1 80.1 75.7
29/10/2018 09:13:56 54.1 64.3 76.69 70.3 70 65 62.46 66.11 76.32 78.1 80 75.7
29/10/2018 09:13:57 67.75 66.67 76.69 70.3 70 65 68.27 67.42 76.32 78.1 80 75.7
29/10/2018 09:13:58 70.84 69.99 76.69 70.3 69.9 65 71.51 70.74 76.32 78.1 80 75.7
29/10/2018 09:13:59 71.63 71 76.69 70.3 69.9 65 73.12 72.38 76.32 78.2 79.9 75.7
29/10/2018 09:14:00 72.74 72.28 76.69 70.4 69.9 65 73.43 73.16 76.32 78.2 79.9 75.7
29/10/2018 09:14:01 68.35 72.13 76.69 70.4 69.9 65 69.05 73.01 76.32 78.2 79.9 75.7
29/10/2018 09:14:02 71.93 71.65 76.69 70.4 69.9 65 72.12 72.07 76.32 78.2 79.9 75.7
29/10/2018 09:14:03 71.54 71.82 76.69 70.4 69.9 65 71.95 72.22 76.32 78.2 79.9 75.7
29/10/2018 09:14:04 72.44 72.19 76.69 70.4 69.9 65 72.7 72.5 76.32 78.2 79.9 75.7
29/10/2018 09:14:05 71.63 72.32 76.69 70.4 69.9 65 72.27 72.66 76.32 78.2 79.9 75.7
29/10/2018 09:14:06 72.11 72.14 76.69 70.4 69.9 65.1 73.71 73.48 76.32 78.2 79.8 75.7
29/10/2018 09:14:07 69.88 72.13 76.69 70.4 69.9 65.1 71.87 73.47 76.32 78.2 79.8 75.7
29/10/2018 09:14:08 71.66 71.77 76.69 70.4 69.9 65.1 73.02 73.13 76.32 78.2 79.8 75.7
29/10/2018 09:14:09 70.94 71.91 76.69 70.4 69.9 65.1 72.51 73.13 76.32 78.2 79.8 75.7
29/10/2018 09:14:10 71.17 71.27 76.69 70.4 69.9 65.1 76.49 75.92 76.32 78.2 79.8 75.7
29/10/2018 09:14:11 70.78 71.05 76.69 70.4 69.9 65.1 72.96 75.59 76.32 78.2 79.8 75.7
29/10/2018 09:14:12 71.43 71.74 76.54 70.4 69.9 65.1 75.41 75.89 76.16 78.2 79.8 75.7
29/10/2018 09:14:13 70.01 71.09 75.19 70.4 69.9 65.1 72.19 74.69 75.92 78.2 79.8 75.7
29/10/2018 09:14:14 72.33 71.81 73.83 70.4 69.9 65.1 75.11 74.76 75.92 78.2 79.8 75.7
29/10/2018 09:14:15 72.11 72.11 72.98 70.4 69.9 65.1 73.43 74.46 75.92 78.2 79.8 75.7
29/10/2018 09:14:16 73.15 72.83 72.83 70.5 69.9 65.1 74.11 74.13 75.92 78.2 79.8 75.7
29/10/2018 09:14:17 72.65 72.81 72.83 70.5 69.9 65.1 75.59 75.41 75.92 78.2 79.8 75.7
29/10/2018 09:14:18 72.73 72.77 72.83 70.5 69.9 65.1 75.16 75.39 75.92 78.2 79.7 75.7
29/10/2018 09:14:19 72.81 72.82 72.83 70.5 69.9 65.1 74.47 75.21 75.92 78.2 79.7 75.7
29/10/2018 09:14:20 71.56 72.84 72.84 70.5 69.9 65.1 72.55 74.74 75.92 78.2 79.7 75.7
29/10/2018 09:14:21 68.21 71.88 72.84 70.5 69.9 65.1 69.21 73.31 75.92 78.2 79.7 75.7
29/10/2018 09:14:22 69.09 70.43 72.84 70.5 69.9 65.1 70.69 71.73 75.92 78.2 79.7 75.7
29/10/2018 09:14:23 65.08 69.15 72.84 70.5 69.9 65.1 66.86 70.63 75.92 78.2 79.7 75.7
29/10/2018 09:14:24 68.38 68.22 72.84 70.5 69.9 65.1 69.84 69.69 75.92 78.2 79.7 75.7
29/10/2018 09:14:25 67.18 68.11 72.84 70.5 69.9 65.1 69.39 69.6 75.92 78.2 79.7 75.7
29/10/2018 09:14:26 66.2 68.21 72.84 70.5 69.9 65.1 67.95 69.75 75.92 78.2 79.7 75.7
29/10/2018 09:14:27 68.37 68.06 72.84 70.5 69.9 65.1 70.92 70.39 75.92 78.2 79.7 75.7
29/10/2018 09:14:28 67.76 68.25 72.84 70.5 69.9 65.1 69.72 70.54 75.92 78.2 79.6 75.7
29/10/2018 09:14:29 68.85 68.69 72.84 70.5 69.9 65.2 70.65 70.58 75.92 78.2 79.6 75.7
29/10/2018 09:14:30 70.53 70.24 72.84 70.5 69.9 65.2 72.34 72.03 75.92 78.2 79.5 75.7
29/10/2018 09:14:31 68.99 70.46 72.84 70.5 69.9 65.2 71.71 72.33 75.92 78.2 79.5 75.7
29/10/2018 09:14:32 65.74 69.26 72.84 70.5 69.9 65.2 70.46 71.69 75.92 78.2 79.5 75.7
29/10/2018 09:14:33 66.37 67.57 72.84 70.5 69.9 65.2 69.09 71.09 75.92 78.2 79.4 75.7
29/10/2018 09:14:34 66.44 66.73 72.84 70.5 69.9 65.2 69.03 69.98 75.92 78.2 79.4 75.7
29/10/2018 09:14:35 70.03 68.97 72.84 70.5 69.9 65.2 72.62 71.62 75.92 78.2 79.4 75.7
29/10/2018 09:14:36 71.24 70.6 72.84 70.5 69.9 65.2 72.22 72.08 75.92 78.2 79.4 75.7
29/10/2018 09:14:37 71.1 71.01 72.84 70.5 69.9 65.2 72.1 72.21 75.92 78.2 79.4 75.7
29/10/2018 09:14:38 70.26 71.09 72.84 70.5 69.9 65.2 71.27 72.12 75.92 78.2 79.3 75.7
29/10/2018 09:14:39 68.79 70.32 72.84 70.5 69.9 65.2 70.11 71.44 75.92 78.2 79.3 75.7
29/10/2018 09:14:40 68.85 69.89 72.84 70.5 69.9 65.2 71.08 71.41 75.89 78.2 79.3 75.7
29/10/2018 09:14:41 67.75 69.08 72.84 70.5 69.9 65.2 69.05 70.86 75.89 78.2 79.3 75.7
29/10/2018 09:14:42 67.07 68.17 72.84 70.5 69.9 65.2 70.76 70.74 75.41 78.2 79.3 75.7
29/10/2018 09:14:43 68.69 68.86 72.84 70.5 69.9 65.2 69.78 70.69 75.41 78.2 79.3 75.7
29/10/2018 09:14:44 65.68 68.38 72.84 70.5 69.9 65.2 67.82 70.18 75.41 78.2 79.3 75.7
29/10/2018 09:14:45 65.97 66.9 72.84 70.5 69.9 65.2 67.2 68.79 75.41 78.2 79.3 75.7
29/10/2018 09:14:46 69.17 68.58 72.84 70.5 69.9 65.2 70.38 69.78 75.41 78.2 79.3 75.7
29/10/2018 09:14:47 67.1 68.47 72.84 70.5 69.9 65.2 70.15 70.05 75.39 78.2 79.3 75.7
29/10/2018 09:14:48 67.89 68.92 72.84 70.5 69.9 65.2 69.62 70.48 75.21 78.2 79.2 75.7
29/10/2018 09:14:49 66.68 67.45 72.84 70.5 69.9 65.2 69.26 69.73 74.74 78.2 79.2 75.7
29/10/2018 09:14:50 66.87 67.29 71.88 70.5 69.9 65.2 69.63 69.84 73.31 78.2 79.2 75.7
29/10/2018 09:14:51 70.04 69.48 71.09 70.5 69.9 65.2 72.64 72.05 72.33 78.2 79.2 75.7
29/10/2018 09:14:52 68 69.48 71.09 70.5 69.9 65.2 69.38 72.05 72.33 78.2 79.2 75.7
29/10/2018 09:14:53 65.45 68.5 71.09 70.5 69.9 65.2 70.52 71.14 72.33 78.2 79.2 75.7
29/10/2018 09:14:54 67.61 67.8 71.09 70.4 69.9 65.2 73.81 73.34 73.34 78.2 79.2 75.7
29/10/2018 09:14:55 66.87 67.33 71.09 70.4 69.9 65.2 74.57 74.18 74.18 78.2 79.1 75.7
29/10/2018 09:14:56 67.24 68.24 71.09 70.4 69.9 65.2 69.39 73.82 74.18 78.2 79.1 75.7
29/10/2018 09:14:57 64.96 66.86 71.09 70.4 69.9 65.2 66.21 71.41 74.18 78.2 79.1 75.7
29/10/2018 09:14:58 67.75 67.56 71.09 70.4 69.9 65.2 68.55 69.18 74.18 78.2 79.1 75.7
29/10/2018 09:14:59 66.09 67.18 71.09 70.4 69.8 65.2 68.41 68.81 74.18 78.2 79.1 75.7
29/10/2018 09:15:00 66.86 66.97 71.09 70.4 69.8 65.2 68.3 68.76 74.18 78.2 79.1 75.7
29/10/2018 09:15:01 68.57 67.89 71.09 70.4 69.8 65.2 69.35 69.01 74.18 78.2 79.1 75.7
29/10/2018 09:15:02 68.15 68.07 71.09 70.4 69.9 65.2 68.63 68.96 74.18 78.2 79.1 75.7
29/10/2018 09:15:03 68.84 68.72 71.09 70.4 69.9 65.2 69.77 69.56 74.18 78.2 79.1 75.7
29/10/2018 09:15:04 68.45 69.03 71.09 70.4 69.9 65.2 69.59 70 74.18 78.2 79.1 75.7
29/10/2018 09:15:05 70.01 70.19 71.09 70.4 69.9 65.2 71.24 71.25 74.18 78.2 79.1 75.7
29/10/2018 09:15:06 72.65 72.9 72.9 70.4 69.9 65.2 73.17 73.41 74.18 78.2 79.1 75.7
29/10/2018 09:15:07 67.2 71.11 72.9 70.4 69.9 65.2 69.18 71.91 74.18 78.2 79.1 75.7
29/10/2018 09:15:08 67.47 69.05 72.9 70.4 69.9 65.2 69.43 70.38 74.18 78.2 79.1 75.7
29/10/2018 09:15:09 67.22 68.37 72.9 70.4 69.9 65.3 69.2 69.87 74.18 78.2 79.1 75.7
29/10/2018 09:15:10 68.79 68.5 72.9 70.4 69.9 65.3 71.11 70.78 74.18 78.2 79.1 75.7
29/10/2018 09:15:11 72.8 71.95 72.9 70.4 69.9 65.3 73.53 72.98 74.18 78.2 79.1 75.7
29/10/2018 09:15:12 73.98 73.39 73.39 70.4 69.9 65.3 74.34 73.96 74.18 78.2 79.1 75.7
29/10/2018 09:15:13 70.47 73.51 73.51 70.5 69.9 65.3 70.79 74.04 74.18 78.2 79.1 75.7
29/10/2018 09:15:14 70.79 71.69 73.51 70.5 69.9 65.3 71.41 72.14 74.18 78.2 79 75.7
29/10/2018 09:15:15 69.57 71.3 73.51 70.5 69.9 65.3 70.53 71.87 74.18 78.2 79 75.7
29/10/2018 09:15:16 69.92 70.39 73.51 70.5 69.9 65.3 71.16 71.41 74.18 78.2 79 75.7
29/10/2018 09:15:17 69.65 70.23 73.51 70.5 69.9 65.3 70.3 71.17 74.18 78.2 79 75.7
29/10/2018 09:15:18 69.25 70.05 73.51 70.5 69.9 65.3 69.92 70.71 74.18 78.2 78.9 75.7
29/10/2018 09:15:19 70.02 69.91 73.51 70.5 69.9 65.3 70.69 70.59 74.18 78.2 78.9 75.7
29/10/2018 09:15:20 66.48 69.78 73.51 70.5 69.9 65.3 68.9 70.44 74.18 78.2 78.9 75.7
29/10/2018 09:15:21 68.89 69.12 73.51 70.5 69.9 65.3 70.71 70.59 74.18 78.2 78.9 75.7
29/10/2018 09:15:22 69.27 69.07 73.51 70.5 69.9 65.3 70.38 70.42 74.18 78.2 78.9 75.7
29/10/2018 09:15:23 77.19 75.89 75.89 70.5 69.9 65.3 77.02 75.84 75.84 78.2 78.9 75.7
29/10/2018 09:15:24 79.12 78.34 78.34 70.6 69.9 65.3 78.89 78.04 78.04 78.2 78.8 75.7
29/10/2018 09:15:25 76.72 77.89 78.34 70.6 70 65.4 77.53 77.79 78.04 78.2 78.8 75.8
29/10/2018 09:15:26 78.71 78.2 78.34 70.7 70 65.4 78.56 78.27 78.27 78.2 78.8 75.8
29/10/2018 09:15:27 77.2 78.17 78.34 70.7 70 65.4 78.04 78.25 78.27 78.3 78.7 75.8
29/10/2018 09:15:28 77.79 77.82 78.34 70.8 70 65.4 78.23 78.23 78.27 78.3 78.6 75.8
29/10/2018 09:15:29 77.78 77.85 78.34 70.8 70.1 65.5 78.06 78.25 78.27 78.3 78.5 75.8
29/10/2018 09:15:30 77.6 78.01 78.34 70.9 70.1 65.5 77.74 78.3 78.3 78.3 78.5 75.8
29/10/2018 09:15:31 77.12 77.64 78.34 70.9 70.1 65.5 77.67 77.87 78.3 78.3 78.4 75.8
29/10/2018 09:15:32 78.73 78.37 78.37 71 70.1 65.5 78.52 78.38 78.38 78.3 78.4 75.8
29/10/2018 09:15:33 78.16 78.37 78.37 71 70.1 65.5 78.59 78.6 78.6 78.3 78.4 75.8
29/10/2018 09:15:34 77.49 78.24 78.37 71.1 70.2 65.6 77.77 78.56 78.6 78.3 78.4 75.8
29/10/2018 09:15:35 76.52 77.74 78.37 71.1 70.2 65.6 77.37 78.06 78.6 78.3 78.4 75.8
29/10/2018 09:15:36 76.29 76.98 78.37 71.1 70.2 65.6 77.4 77.58 78.6 78.3 78.4 75.8
29/10/2018 09:15:37 76.54 76.65 78.37 71.2 70.2 65.6 77.58 77.62 78.6 78.3 78.3 75.8
29/10/2018 09:15:38 78.91 78.31 78.37 71.3 70.2 65.6 78.94 78.57 78.6 78.4 78.3 75.8
29/10/2018 09:15:39 80.52 79.94 79.94 71.4 70.3 65.7 80 79.61 79.61 78.4 78.3 75.8
29/10/2018 09:15:40 79.75 80.26 80.26 71.5 70.3 65.7 79.57 79.9 79.9 78.4 78.2 75.8
29/10/2018 09:15:41 78.17 79.64 80.26 71.6 70.3 65.7 78.71 79.44 79.9 78.4 78.2 75.8
29/10/2018 09:15:42 77.93 78.81 80.26 71.6 70.3 65.7 78.23 79 79.9 78.4 78.1 75.8
29/10/2018 09:15:43 78.5 78.6 80.26 71.7 70.4 65.8 78.98 78.92 79.9 78.4 78.1 75.8
29/10/2018 09:15:44 77.94 78.47 80.26 71.8 70.4 65.8 78.47 78.9 79.9 78.4 78.1 75.8
29/10/2018 09:15:45 77.81 78.17 80.26 71.8 70.4 65.8 78.34 78.61 79.9 78.5 78.1 75.8
29/10/2018 09:15:46 79.02 78.74 80.26 71.9 70.4 65.8 79.39 79.15 79.9 78.5 78 75.8
29/10/2018 09:15:47 77.18 78.74 80.26 71.9 70.4 65.8 77.6 79.16 79.9 78.5 78 75.8
29/10/2018 09:15:48 70.81 77.59 80.26 71.9 70.4 65.8 71.35 78 79.9 78.5 78 75.8
29/10/2018 09:15:49 69.77 74.56 80.26 72 70.4 65.8 70.58 75.01 79.9 78.5 78 75.8
29/10/2018 09:15:50 64.39 72.09 80.26 72 70.4 65.8 66.7 72.7 79.9 78.5 77.9 75.8
29/10/2018 09:15:51 64.16 68.89 80.26 72 70.4 65.8 66.31 69.91 79.9 78.5 77.8 75.8
29/10/2018 09:15:52 58.39 67 80.26 72 70.3 65.8 64.44 68.33 79.9 78.5 77.7 75.8
29/10/2018 09:15:53 61.49 63.51 80.26 72 70.3 65.8 65.57 66.24 79.9 78.5 77.7 75.8
29/10/2018 09:15:54 68.4 67.87 80.26 72 70.3 65.8 69.14 68.73 79.9 78.5 77.6 75.8
29/10/2018 09:15:55 72.5 71.28 80.26 72 70.3 65.9 72.4 71.4 79.9 78.5 77.5 75.8
29/10/2018 09:15:56 73.98 73.47 80.26 72 70.2 65.9 73.78 73.39 79.9 78.5 77.5 75.8
29/10/2018 09:15:57 72.7 73.31 80.26 72 70.2 65.9 72.38 73.1 79.9 78.5 77.4 75.8
29/10/2018 09:15:58 75 74.64 80.26 72 70.1 65.9 74.7 74.36 79.9 78.5 77.3 75.8
29/10/2018 09:15:59 74.28 75.35 80.26 72.1 70.1 65.9 73.96 75.04 79.9 78.5 77.3 75.8
29/10/2018 09:16:00 75.72 75.58 80.26 72.1 70.1 65.9 75.5 75.32 79.9 78.5 77.2 75.8
29/10/2018 09:16:01 73.14 74.96 80.26 72.1 70 65.9 72.82 74.7 79.9 78.5 77.2 75.8
29/10/2018 09:16:02 73.38 74.6 80.26 72.1 69.9 65.9 72.97 74.28 79.9 78.5 77.1 75.8
29/10/2018 09:16:03 74.38 74.59 80.26 72.2 69.9 65.9 73.82 74.08 79.9 78.5 77.1 75.8
29/10/2018 09:16:04 73.24 73.82 80.26 72.2 69.8 65.9 72.73 73.33 79.9 78.5 77 75.8
29/10/2018 09:16:05 71.95 73.5 80.26 72.2 69.8 65.9 71.67 73 79.9 78.5 76.8 75.8
29/10/2018 09:16:06 69.44 72.52 80.26 72.2 69.8 65.9 71.54 72.67 79.9 78.5 76.7 75.8
29/10/2018 09:16:07 54.54 70.41 80.26 72.2 69.7 65.9 63.89 71.37 79.9 78.5 76.6 75.8
29/10/2018 09:16:08 55.09 66.35 80.26 72.2 69.7 65.9 62.35 68.29 79.9 78.5 76.5 75.8
29/10/2018 09:16:09 53.4 62.64 80.26 72.2 69.7 65.9 64.24 65.63 79.9 78.5 76.4 75.8
29/10/2018 09:16:10 53.86 59.15 79.64 72.2 69.6 65.9 63.34 64.75 79.44 78.5 76.3 75.8
29/10/2018 09:16:11 51.61 56.62 78.81 72.2 69.6 65.9 61.72 63.86 79.16 78.5 76.3 75.8
29/10/2018 09:16:12 56.25 56.18 78.74 72.2 69.5 65.9 69.82 68.42 79.16 78.5 76.1 75.8
29/10/2018 09:16:13 52.09 55.82 78.74 72.2 69.5 65.9 63.21 67.67 79.16 78.5 76 75.8
29/10/2018 09:16:14 55.26 55.27 78.74 72.2 69.5 65.9 63.53 65.55 79.16 78.5 76 75.8
29/10/2018 09:16:15 51.81 55.02 78.74 72.2 69.4 65.9 63.37 64.78 79.16 78.5 76 75.8
29/10/2018 09:16:16 52.2 53.43 78.74 72.2 69.4 65.9 63.15 63.69 79.16 78.5 75.9 75.8
29/10/2018 09:16:17 52.2 52.83 77.59 72.2 69.3 65.9 62.6 63.26 78 78.5 75.8 75.8
29/10/2018 09:16:18 51.46 52.25 75.58 72.2 69.3 65.9 62.1 62.83 75.32 78.5 75.6 75.8
29/10/2018 09:16:19 54.01 53.72 75.58 72.2 69.3 65.9 67.91 66.64 75.32 78.5 75.5 75.8
29/10/2018 09:16:20 54.78 54.68 75.58 72.2 69.2 65.9 62.98 66.13 75.32 78.5 75.4 75.8
29/10/2018 09:16:21 53.83 54.84 75.58 72.2 69.2 65.9 68.46 68.09 75.32 78.5 75.2 75.8
29/10/2018 09:16:22 53.99 54.51 75.58 72.2 69.2 65.9 64.53 66.55 75.32 78.5 75 75.8
29/10/2018 09:16:23 54 54.36 75.58 72.2 69.1 65.9 66.62 66.51 75.32 78.5 74.9 75.8
29/10/2018 09:16:24 53.18 53.91 75.58 72.2 69.1 65.9 64.71 66.28 75.32 78.5 74.9 75.8
29/10/2018 09:16:25 52.39 53.51 75.58 72.2 69.1 65.9 64.78 65.78 75.32 78.5 74.9 75.8
29/10/2018 09:16:26 52.29 52.81 75.58 72.2 69.1 65.9 63.05 64.95 75.32 78.5 74.8 75.8
29/10/2018 09:16:27 52.42 52.57 75.58 72.2 69.1 65.9 65.3 65.09 75.32 78.5 74.8 75.8
29/10/2018 09:16:28 52.06 52.49 75.58 72.2 69.1 65.9 63.93 65.32 75.32 78.5 74.8 75.8
29/10/2018 09:16:29 52.52 52.51 75.58 72.2 69.1 65.9 63.62 64.34 75.32 78.5 74.7 75.8
29/10/2018 09:16:30 52.95 52.94 74.96 72.2 69.1 65.9 63.07 63.76 74.7 78.5 74.7 75.8
29/10/2018 09:16:31 52.66 52.8 74.6 72.2 69.1 65.9 63.52 63.66 74.28 78.5 74.7 75.8
29/10/2018 09:16:32 52.61 52.85 74.59 72.2 69.1 65.9 62.86 63.54 74.08 78.5 74.6 75.8
29/10/2018 09:16:33 52.58 52.72 73.82 72.2 69.1 65.9 63.36 63.45 73.33 78.5 74.6 75.8
29/10/2018 09:16:34 53.58 53.3 73.5 72.2 69.1 65.9 64.92 64.56 73 78.5 74.6 75.8
29/10/2018 09:16:35 53.15 53.36 72.52 72.2 69.1 65.9 64.47 65.09 72.67 78.5 74.5 75.8
29/10/2018 09:16:36 52.7 53.19 70.41 72.2 69.1 65.9 62.35 64.28 71.37 78.5 74.5 75.8
29/10/2018 09:16:37 53.2 53.18 66.35 72.2 69.1 65.9 63.55 63.51 68.42 78.5 74.5 75.8
29/10/2018 09:16:38 63.85 62.47 62.64 72.2 69.1 65.9 65.24 64.79 68.42 78.5 74.4 75.8
29/10/2018 09:16:39 63.45 63.08 63.08 72.2 69.1 65.9 65.41 65.18 68.42 78.5 74.4 75.8
29/10/2018 09:16:40 67.32 66.63 66.63 72.2 69.1 65.9 68.06 67.46 68.42 78.5 74.4 75.8
29/10/2018 09:16:41 71.06 69.85 69.85 72.2 69.1 65.9 70.59 69.65 69.65 78.5 74.4 75.8
29/10/2018 09:16:42 67.52 69.82 69.85 72.2 69.1 65.9 67.64 69.61 69.65 78.5 74.4 75.8
29/10/2018 09:16:43 63.21 68.3 69.85 72.2 69.1 65.9 65.23 68.31 69.65 78.5 74.4 75.8
29/10/2018 09:16:44 64.77 65.85 69.85 72.2 69.1 65.9 65.65 66.64 69.65 78.5 74.4 75.8
29/10/2018 09:16:45 65.05 65.56 69.85 72.2 69.1 65.9 65.88 66.31 69.65 78.5 74.4 75.8
29/10/2018 09:16:46 67.79 67.01 69.85 72.2 69.1 65.9 67.75 67.18 69.65 78.5 74.4 75.8
29/10/2018 09:16:47 65.36 67.11 69.85 72.2 69.1 65.9 66.09 67.26 69.65 78.5 74.4 75.8
29/10/2018 09:16:48 63.99 65.86 69.85 72.2 69.1 66 65.63 66.42 69.65 78.5 74.4 75.8
29/10/2018 09:16:49 63.82 64.76 69.85 72.2 69.1 66 65.58 66.05 69.65 78.5 74.4 75.8
29/10/2018 09:16:50 63.23 64.23 69.85 72.2 69.1 66 65.11 65.76 69.65 78.5 74.4 75.8
29/10/2018 09:16:51 71.97 71.08 71.08 72.2 69.1 66 71.75 70.91 70.91 78.5 74.5 75.8
29/10/2018 09:16:52 76.89 75.46 75.46 72.2 69.1 66 76.39 75 75 78.5 74.5 75.8
29/10/2018 09:16:53 75.42 75.74 75.74 72.3 69.1 66 74.89 75.27 75.27 78.5 74.5 75.8
29/10/2018 09:16:54 75.54 75.57 75.74 72.3 69.2 66 74.98 75.04 75.27 78.5 74.5 75.8
29/10/2018 09:16:55 76.83 76.47 76.47 72.3 69.2 66 76.35 75.98 75.98 78.5 74.5 75.8
29/10/2018 09:16:56 77.33 77.04 77.04 72.4 69.2 66 76.84 76.56 76.56 78.5 74.5 75.8
29/10/2018 09:16:57 78.43 78.03 78.03 72.5 69.3 66 78.05 77.63 77.63 78.5 74.5 75.8
29/10/2018 09:16:58 73.43 77.82 78.03 72.5 69.3 66.1 73.07 77.38 77.63 78.5 74.5 75.8
29/10/2018 09:16:59 75.65 75.9 78.03 72.5 69.3 66.1 75.26 75.51 77.63 78.5 74.5 75.8
29/10/2018 09:17:00 73.8 75.91 78.03 72.5 69.3 66.1 73.27 75.52 77.63 78.5 74.5 75.8
29/10/2018 09:17:01 72.84 74.73 78.03 72.5 69.3 66.1 72.14 74.27 77.63 78.5 74.5 75.8
29/10/2018 09:17:02 73.14 73.68 78.03 72.5 69.3 66.1 72.42 73.1 77.63 78.5 74.5 75.8
29/10/2018 09:17:03 75.17 74.71 78.03 72.6 69.3 66.1 74.57 74.1 77.63 78.5 74.5 75.8
29/10/2018 09:17:04 75.77 75.89 78.03 72.6 69.4 66.1 75.26 75.36 77.63 78.5 74.5 75.8
29/10/2018 09:17:05 70.34 75.06 78.03 72.6 69.4 66.1 70.07 74.54 77.63 78.5 74.5 75.8
29/10/2018 09:17:06 73.27 73.23 78.03 72.6 69.4 66.1 72.81 72.8 77.63 78.5 74.5 75.8
29/10/2018 09:17:07 70.91 73.07 78.03 72.6 69.4 66.1 70.66 72.62 77.63 78.5 74.5 75.8
29/10/2018 09:17:08 70.65 71.83 78.03 72.6 69.4 66.1 70.47 71.45 77.63 78.5 74.5 75.8
29/10/2018 09:17:09 68.89 71.11 78.03 72.6 69.4 66.1 68.89 70.87 77.63 78.5 74.5 75.8
29/10/2018 09:17:10 67.72 69.74 78.03 72.7 69.4 66.1 68.36 69.65 77.63 78.5 74.5 75.8
29/10/2018 09:17:11 69.93 69.65 78.03 72.7 69.4 66.1 69.99 69.74 77.63 78.5 74.5 75.8
29/10/2018 09:17:12 68.51 69.73 78.03 72.6 69.4 66.1 69.02 69.78 77.63 78.5 74.5 75.8
29/10/2018 09:17:13 70.14 70.07 78.03 72.6 69.4 66.1 69.95 70.03 77.63 78.5 74.5 75.8
29/10/2018 09:17:14 69.05 69.74 78.03 72.6 69.4 66.1 69.45 69.82 77.63 78.5 74.5 75.8
29/10/2018 09:17:15 68.77 69.22 78.03 72.7 69.4 66.1 69.41 69.64 77.63 78.5 74.5 75.8
29/10/2018 09:17:16 67.96 68.8 78.03 72.7 69.4 66.1 69.25 69.5 77.63 78.5 74.5 75.8
29/10/2018 09:17:17 70.79 70.17 78.03 72.7 69.4 66.1 71.5 70.65 77.63 78.5 74.5 75.8
29/10/2018 09:17:18 69.82 70.13 78.03 72.7 69.4 66.1 71.15 71.12 77.63 78.5 74.5 75.8
29/10/2018 09:17:19 74.83 74.21 78.03 72.7 69.4 66.2 76.21 75.58 77.63 78.5 74.5 75.8
29/10/2018 09:17:20 74.53 75.77 78.03 72.7 69.5 66.2 76.28 77.11 77.63 78.5 74.6 75.8
29/10/2018 09:17:21 69.66 73.67 78.03 72.7 69.5 66.2 71.58 75.39 77.63 78.5 74.6 75.8
29/10/2018 09:17:22 71.46 72.25 78.03 72.7 69.5 66.2 72.79 73.95 77.63 78.5 74.6 75.8
29/10/2018 09:17:23 68.29 71.32 78.03 72.7 69.5 66.2 70.02 72.75 77.63 78.5 74.6 75.8
29/10/2018 09:17:24 68.77 69.61 78.03 72.7 69.5 66.2 69.68 71.28 77.63 78.5 74.6 75.8
29/10/2018 09:17:25 68.93 69.21 78.03 72.7 69.5 66.2 69.78 70.22 77.63 78.5 74.6 75.8
29/10/2018 09:17:26 70.64 70.33 78.03 72.7 69.5 66.2 71.38 71.08 77.63 78.5 74.6 75.8
29/10/2018 09:17:27 71.92 71.37 77.82 72.7 69.5 66.2 72.86 72.27 77.38 78.5 74.6 75.8
29/10/2018 09:17:28 69.31 71.45 75.91 72.7 69.5 66.2 70.46 72.31 77.11 78.5 74.6 75.8
29/10/2018 09:17:29 68.9 70.1 75.91 72.7 69.5 66.2 70.42 71.12 77.11 78.5 74.6 75.8
29/10/2018 09:17:30 69.29 69.44 75.89 72.7 69.5 66.2 70.35 70.68 77.11 78.5 74.6 75.8
29/10/2018 09:17:31 68.41 69.56 75.89 72.8 69.5 66.2 69.67 70.61 77.11 78.5 74.6 75.8
29/10/2018 09:17:32 71.15 70.41 75.89 72.8 69.5 66.2 72.36 71.68 77.11 78.5 74.6 75.8
29/10/2018 09:17:33 67.37 70.33 75.89 72.8 69.5 66.2 69.74 71.61 77.11 78.4 74.6 75.8
29/10/2018 09:17:34 68.62 69.05 75.77 72.8 69.5 66.2 70.42 70.59 77.11 78.4 74.6 75.8
29/10/2018 09:17:35 70.38 70.54 75.77 72.7 69.5 66.2 71.36 71.58 77.11 78.4 74.6 75.8
29/10/2018 09:17:36 68.42 69.52 75.77 72.7 69.5 66.2 69.46 70.77 77.11 78.3 74.6 75.8
29/10/2018 09:17:37 69.37 69.62 75.77 72.7 69.5 66.2 70.64 70.75 77.11 78.2 74.6 75.8
29/10/2018 09:17:38 66.92 69.53 75.77 72.7 69.5 66.2 68.12 70.71 77.11 78.2 74.6 75.8
29/10/2018 09:17:39 65.94 68.13 75.77 72.7 69.5 66.2 66.98 69.32 77.11 78.1 74.6 75.8
29/10/2018 09:17:40 69.44 69.06 75.77 72.6 69.5 66.2 69.86 69.64 77.11 78 74.6 75.8
29/10/2018 09:17:41 67.56 69 75.77 72.6 69.5 66.2 68.24 69.56 77.11 78 74.6 75.8
29/10/2018 09:17:42 65.86 68.38 75.77 72.6 69.5 66.2 66.69 68.97 77.11 77.9 74.6 75.8
29/10/2018 09:17:43 69.57 68.85 75.77 72.6 69.5 66.2 70.4 69.67 77.11 77.8 74.6 75.8
29/10/2018 09:17:44 70.27 69.9 75.77 72.6 69.5 66.2 70.78 70.5 77.11 77.8 74.6 75.8
29/10/2018 09:17:45 68.93 69.78 75.77 72.5 69.5 66.2 69.44 70.37 77.11 77.7 74.6 75.8
29/10/2018 09:17:46 66.05 69.2 75.77 72.5 69.5 66.2 67.01 69.75 77.11 77.6 74.6 75.8
29/10/2018 09:17:47 67.44 67.69 75.77 72.4 69.5 66.2 68.99 68.86 77.11 77.4 74.6 75.8
29/10/2018 09:17:48 68.7 68.27 75.77 72.3 69.5 66.2 69.87 69.49 77.11 77.3 74.6 75.8
29/10/2018 09:17:49 66.55 68.26 75.77 72.3 69.5 66.2 68.21 69.51 77.11 77.2 74.6 75.8
29/10/2018 09:17:50 65.18 67.26 73.67 72.2 69.5 66.2 66.37 68.67 75.39 77.1 74.6 75.8
29/10/2018 09:17:51 67.49 67.29 72.25 72.2 69.5 66.2 68.11 68.13 73.95 76.9 74.6 75.8
29/10/2018 09:17:52 67.48 67.78 71.45 72.2 69.5 66.2 68.02 68.3 72.75 76.8 74.6 75.8
29/10/2018 09:17:53 68.78 68.48 71.45 72.1 69.5 66.2 68.99 68.78 72.31 76.7 74.6 75.8
29/10/2018 09:17:54 67.6 69.19 71.45 72.1 69.5 66.2 68.01 69.41 72.31 76.6 74.6 75.8
29/10/2018 09:17:55 68.22 68.05 71.45 72.1 69.5 66.2 68.27 68.21 72.31 76.4 74.6 75.8
29/10/2018 09:17:56 71.32 70.79 71.45 72.1 69.5 66.2 71.09 70.59 72.31 76.3 74.6 75.8
29/10/2018 09:17:57 69.71 70.93 71.45 72 69.5 66.2 69.47 70.72 72.31 76.2 74.6 75.8
29/10/2018 09:17:58 69.57 71.14 71.14 72 69.5 66.2 69.58 70.92 71.68 76.1 74.6 75.8
29/10/2018 09:17:59 52.6 69.21 71.14 72 69.4 66.2 61.72 69.18 71.68 76 74.6 75.8
29/10/2018 09:18:00 64.9 65.71 71.14 72 69.4 66.2 65.3 66.1 71.68 76 74.6 75.8
29/10/2018 09:18:01 64.33 65.78 71.14 72 69.3 66.2 65.53 66.13 71.68 75.9 74.5 75.8
29/10/2018 09:18:02 67.3 66.65 71.14 72 69.3 66.3 67.85 67.24 71.61 75.8 74.5 75.8
29/10/2018 09:18:03 70.03 69.32 71.14 72 69.3 66.3 70.41 69.7 71.58 75.6 74.5 75.8
29/10/2018 09:18:04 69.63 69.51 71.14 72 69.2 66.3 69.74 69.71 71.58 75.5 74.5 75.8
29/10/2018 09:18:05 70.1 70.39 71.14 72 69.1 66.3 70.56 70.59 70.92 75.4 74.5 75.8
29/10/2018 09:18:06 71.46 71.37 71.37 71.9 69.1 66.3 71.39 71.41 71.41 75.3 74.5 75.8
29/10/2018 09:18:07 70.32 70.99 71.37 71.9 69.1 66.3 70.36 71.02 71.41 75.1 74.5 75.8
29/10/2018 09:18:08 68.76 70.78 71.37 71.9 69.1 66.3 69.46 70.81 71.41 75 74.5 75.8
29/10/2018 09:18:09 54.81 69.62 71.37 71.8 69.1 66.3 63.27 70 71.41 74.8 74.5 75.8
29/10/2018 09:18:10 52.7 65.59 71.37 71.8 69.1 66.3 64.51 67.08 71.41 74.5 74.5 75.8
29/10/2018 09:18:11 51.56 61.7 71.37 71.8 69.1 66.3 66.96 66.66 71.41 74 74.5 75.8
29/10/2018 09:18:12 51.55 58.1 71.37 71.7 69.1 66.3 62.47 66.42 71.41 73.9 74.5 75.8
29/10/2018 09:18:13 52.86 55.21 71.37 71.7 69.1 66.3 62.82 64.36 71.41 73.6 74.5 75.8
29/10/2018 09:18:14 60.1 59.91 71.37 71.7 69.1 66.3 63.7 64.06 71.41 73.4 74.5 75.8
29/10/2018 09:18:15 72.33 70.65 71.37 71.7 69.1 66.3 72.18 70.75 71.41 73.2 74.5 75.9
29/10/2018 09:18:16 70.78 71.16 71.37 71.7 69.1 66.3 70.78 71.23 71.41 73.1 74.5 75.9
29/10/2018 09:18:17 70.57 71.58 71.58 71.7 69.1 66.3 70.69 71.55 71.55 72.9 74.5 75.9
29/10/2018 09:18:18 70.75 70.89 71.58 71.7 69.1 66.3 70.78 70.95 71.55 72.8 74.5 75.9
29/10/2018 09:18:19 71.49 71.7 71.7 71.7 69.1 66.3 71.48 71.59 71.59 72.7 74.5 75.9
29/10/2018 09:18:20 69.54 70.99 71.7 71.7 69.1 66.3 69.76 71.04 71.59 72.6 74.5 75.9
29/10/2018 09:18:21 67.86 70.21 71.7 71.7 69.1 66.3 69.62 70.36 71.59 72.5 74.5 75.9
29/10/2018 09:18:22 64.22 68.85 71.7 71.7 69.1 66.3 67.79 70.04 71.59 72.3 74.5 75.9
29/10/2018 09:18:23 65.63 66.53 71.7 71.7 69.1 66.3 68.65 68.76 71.59 72.3 74.5 75.9
29/10/2018 09:18:24 66.91 67.15 71.7 71.7 69.1 66.3 68.88 69.16 71.59 72.3 74.5 75.9
29/10/2018 09:18:25 61.27 66.36 71.7 71.7 69.1 66.3 68.67 68.92 71.59 72.3 74.5 75.9
29/10/2018 09:18:26 64.96 65.1 71.7 71.7 69.1 66.3 72.05 71.43 71.59 72.4 74.5 75.9
29/10/2018 09:18:27 68.75 67.99 71.7 71.7 69.1 66.3 71.72 71.81 71.81 72.4 74.5 75.9
29/10/2018 09:18:28 67.69 68.53 71.7 71.7 69.1 66.3 70.78 71.48 71.81 72.4 74.5 75.9
29/10/2018 09:18:29 66.52 67.52 71.7 71.7 69.1 66.3 70.74 71.54 71.81 72.4 74.5 75.9
29/10/2018 09:18:30 66.66 67.45 71.7 71.7 69.1 66.3 68.23 70.73 71.81 72.4 74.5 75.9
29/10/2018 09:18:31 67.02 67.39 71.7 71.7 69.1 66.3 68.13 69.35 71.81 72.4 74.5 75.9
29/10/2018 09:18:32 67.36 67.49 71.7 71.7 69.1 66.3 68.42 68.68 71.81 72.4 74.5 75.9
29/10/2018 09:18:33 68.57 68.45 71.7 71.7 69.1 66.3 70.15 69.74 71.81 72.4 74.5 75.9
29/10/2018 09:18:34 58.93 67.95 71.7 71.6 69.1 66.3 67.2 69.54 71.81 72.3 74.5 75.9
29/10/2018 09:18:35 54.17 64.39 71.7 71.6 69.1 66.3 66.96 68.61 71.81 72.3 74.5 75.9
29/10/2018 09:18:36 60.73 61.98 71.7 71.6 69.1 66.3 65.86 67.19 71.81 72.3 74.5 75.9
29/10/2018 09:18:37 59.32 60.5 71.7 71.6 69.1 66.3 65.86 66.3 71.81 72.3 74.5 75.9
29/10/2018 09:18:38 53.81 60.47 71.7 71.5 69.1 66.3 69.64 69.08 71.81 72.3 74.5 75.9
29/10/2018 09:18:39 53.31 57.48 71.7 71.5 69.1 66.3 66.38 68.65 71.81 72.2 74.5 75.9
29/10/2018 09:18:40 54.94 55.45 71.7 71.5 69.1 66.3 66.48 67.09 71.81 72.2 74.5 75.9
29/10/2018 09:18:41 54.96 55.31 71.7 71.4 69.1 66.3 66.34 67.12 71.81 72.2 74.5 75.9
29/10/2018 09:18:42 55.28 55.18 71.7 71.4 69.1 66.3 64.81 66.43 71.81 72.2 74.5 75.9
29/10/2018 09:18:43 55.52 55.47 71.7 71.4 69.1 66.3 68.34 67.93 71.81 72.2 74.5 75.9
29/10/2018 09:18:44 56.1 55.97 71.7 71.3 69.1 66.3 70.67 70.4 71.81 72.2 74.5 75.9
29/10/2018 09:18:45 57.78 57.21 71.7 71.3 69.1 66.3 67.06 69.81 71.81 72.1 74.5 75.9
29/10/2018 09:18:46 57.57 57.59 71.7 71.3 69.1 66.3 67.63 68.42 71.81 72.1 74.5 75.9
29/10/2018 09:18:47 55.98 57.3 71.7 71.3 69.1 66.3 67.84 68.4 71.81 72.1 74.5 75.9
29/10/2018 09:18:48 56.07 56.62 71.7 71.3 69.1 66.3 67.36 67.78 71.81 72.1 74.5 75.9
29/10/2018 09:18:49 56.21 56.73 70.99 71.3 69.1 66.3 67.01 67.94 71.81 72.1 74.5 75.9
29/10/2018 09:18:50 54.57 56.11 70.21 71.3 69.1 66.3 66.3 67.13 71.81 72.1 74.5 75.9
29/10/2018 09:18:51 54.05 55.24 68.85 71.3 69.1 66.3 66.88 67.02 71.81 72.1 74.5 75.9
29/10/2018 09:18:52 70.28 68.67 68.67 71.3 69.1 66.3 70.82 69.89 71.81 72.1 74.5 75.9
29/10/2018 09:18:53 73.65 72.47 72.47 71.3 69.1 66.3 73.4 72.43 72.43 72.1 74.5 75.9
29/10/2018 09:18:54 72.55 73.07 73.07 71.3 69.1 66.3 72.43 72.95 72.95 72.1 74.5 75.9
29/10/2018 09:18:55 74.46 74.19 74.19 71.3 69.1 66.3 74.33 74 74 72.2 74.5 75.9
29/10/2018 09:18:56 75.91 75.36 75.36 71.4 69.2 66.3 75.9 75.32 75.32 72.2 74.5 75.9
29/10/2018 09:18:57 75.3 75.99 75.99 71.4 69.2 66.4 75.33 75.9 75.9 72.2 74.5 75.9
29/10/2018 09:18:58 75.41 75.84 75.99 71.4 69.2 66.4 75.45 75.84 75.9 72.2 74.5 75.9
29/10/2018 09:18:59 71.07 75.4 75.99 71.4 69.2 66.4 72.18 75.39 75.9 72.2 74.5 75.9
29/10/2018 09:19:00 65.33 73.2 75.99 71.4 69.2 66.4 67.83 73.64 75.9 72.2 74.5 75.9
29/10/2018 09:19:01 71.12 71.36 75.99 71.4 69.2 66.4 71.32 71.7 75.9 72.2 74.5 75.9
29/10/2018 09:19:02 60.67 71.13 75.99 71.4 69.2 66.4 66.32 71.51 75.9 72.2 74.5 75.9
29/10/2018 09:19:03 59.19 67.55 75.99 71.4 69.2 66.4 65.68 69.05 75.9 72.2 74.5 75.9
29/10/2018 09:19:04 65.71 66.17 75.99 71.4 69.2 66.4 70.41 69.79 75.9 72.2 74.5 75.9
29/10/2018 09:19:05 53.82 65.12 75.99 71.4 69.2 66.4 64.72 69.39 75.9 72.2 74.5 75.9
29/10/2018 09:19:06 65.8 65.13 75.99 71.4 69.2 66.4 67.54 67.62 75.9 72.2 74.5 75.9
29/10/2018 09:19:07 69.88 68.56 75.99 71.4 69.2 66.4 70.19 69.37 75.9 72.2 74.5 75.9
29/10/2018 09:19:08 69.83 69.75 75.99 71.4 69.2 66.4 70.4 70.3 75.9 72.2 74.5 75.9
29/10/2018 09:19:09 69.65 70.1 75.99 71.3 69.2 66.4 70.9 70.75 75.9 72.1 74.5 75.9
29/10/2018 09:19:10 70.82 70.47 75.99 71.3 69.3 66.4 71.57 71.4 75.9 72.1 74.5 75.9
29/10/2018 09:19:11 72.06 71.56 75.99 71.4 69.3 66.4 72.08 71.81 75.9 72.1 74.5 75.9
29/10/2018 09:19:12 69.31 71.55 75.99 71.3 69.3 66.4 69.79 71.79 75.9 72.1 74.5 75.9
29/10/2018 09:19:13 68.09 70.16 75.99 71.3 69.3 66.4 68.76 70.54 75.9 72.1 74.5 75.9
29/10/2018 09:19:14 68.3 69.02 75.99 71.3 69.3 66.4 69.35 69.65 75.9 72.1 74.5 75.9
29/10/2018 09:19:15 69.9 69.66 75.99 71.3 69.3 66.4 69.98 70.14 75.9 72.1 74.5 75.9
29/10/2018 09:19:16 68.51 69.74 75.99 71.3 69.3 66.4 69.08 70.09 75.9 72 74.6 75.9
29/10/2018 09:19:17 54.1 68.47 75.99 71.3 69.3 66.4 64.72 69 75.9 72 74.6 75.9
29/10/2018 09:19:18 67.3 67.38 75.99 71.3 69.3 66.4 68.11 68.24 75.9 72 74.6 75.9
29/10/2018 09:19:19 68.81 68.88 75.99 71.3 69.3 66.4 69.04 69.25 75.9 72 74.6 75.9
29/10/2018 09:19:20 66.96 67.94 75.99 71.3 69.3 66.4 67.89 68.53 75.9 72 74.6 75.9
29/10/2018 09:19:21 64.72 67.52 75.99 71.2 69.3 66.4 66.72 68.23 75.9 72 74.6 75.9
29/10/2018 09:19:22 65.2 66.07 75.99 71.2 69.3 66.4 66.95 67.52 75.9 71.9 74.6 75.9
29/10/2018 09:19:23 65.51 66.09 75.99 71.2 69.3 66.4 67.97 67.82 75.9 71.9 74.6 75.9
29/10/2018 09:19:24 65.25 65.52 75.99 71.2 69.3 66.4 67.78 67.8 75.9 71.9 74.6 75.9
29/10/2018 09:19:25 65.74 65.88 75.99 71.2 69.3 66.4 68.69 68.6 75.9 71.9 74.6 75.9
29/10/2018 09:19:26 58.78 65.83 75.99 71.2 69.3 66.4 67.04 68.62 75.9 71.9 74.6 75.9
29/10/2018 09:19:27 55.57 62.6 75.84 71.2 69.3 66.4 71.06 70.75 75.84 71.9 74.6 75.9
29/10/2018 09:19:28 56.5 59.61 75.4 71.2 69.3 66.4 73.93 72.93 75.39 72 74.6 75.9
29/10/2018 09:19:29 56.7 57.93 73.2 71.2 69.3 66.4 70.22 72.94 73.64 72 74.6 75.9
29/10/2018 09:19:30 56.76 57.24 71.56 71.2 69.3 66.4 71.22 71.54 72.94 72 74.6 75.9
29/10/2018 09:19:31 57.05 57.21 71.56 71.2 69.3 66.4 69.04 71.32 72.94 71.9 74.6 75.9
29/10/2018 09:19:32 71.14 69.56 71.56 71.2 69.3 66.4 72.45 71.85 72.94 72 74.6 75.9
29/10/2018 09:19:33 73.84 72.92 72.92 71.2 69.3 66.4 74.28 73.71 73.71 72 74.6 75.9
29/10/2018 09:19:34 71.73 72.96 72.96 71.2 69.3 66.4 72.25 73.62 73.71 72 74.6 75.9
29/10/2018 09:19:35 70.68 71.95 72.96 71.2 69.3 66.4 71.32 72.57 73.71 72 74.6 75.9
29/10/2018 09:19:36 71.67 72.06 72.96 71.2 69.3 66.4 71.91 72.44 73.71 72 74.6 75.9
29/10/2018 09:19:37 71.18 71.85 72.96 71.2 69.4 66.4 71.26 72.18 73.71 72 74.6 75.9
29/10/2018 09:19:38 72.97 72.7 72.96 71.3 69.4 66.4 72.54 72.4 73.71 72 74.6 75.9
29/10/2018 09:19:39 72.42 73.31 73.31 71.3 69.4 66.4 72 72.93 73.71 72 74.6 75.9
29/10/2018 09:19:40 72.4 72.93 73.31 71.3 69.4 66.5 71.99 72.53 73.71 72 74.6 75.9
29/10/2018 09:19:41 73.34 73.48 73.48 71.3 69.4 66.5 72.9 72.95 73.71 72 74.6 75.9
29/10/2018 09:19:42 71.83 73.32 73.48 71.3 69.4 66.5 71.53 72.91 73.71 72 74.6 75.9
29/10/2018 09:19:43 72.61 73.04 73.48 71.3 69.4 66.5 72.33 72.64 73.71 72 74.6 75.9
29/10/2018 09:19:44 69.36 71.99 73.48 71.3 69.4 66.5 69.57 71.74 73.71 72 74.6 75.9
29/10/2018 09:19:45 71.91 71.83 73.48 71.3 69.4 66.5 71.69 71.57 73.71 72 74.6 75.9
29/10/2018 09:19:46 60.5 71.36 73.48 71.3 69.4 66.5 64.85 71.24 73.71 72 74.6 75.9
29/10/2018 09:19:47 52.59 67.53 73.48 71.3 69.4 66.5 65.88 68.29 73.71 72 74.6 75.9
29/10/2018 09:19:48 52.59 63.51 73.48 71.3 69.4 66.5 64.58 67.14 73.71 72 74.6 75.9
29/10/2018 09:19:49 56.36 59.82 73.48 71.3 69.4 66.5 66.59 66.33 73.71 72 74.6 75.9
29/10/2018 09:19:50 67.06 66.21 73.48 71.3 69.4 66.5 78.97 78.2 78.2 72.1 74.6 75.9
29/10/2018 09:19:51 69.09 68.2 73.48 71.3 69.4 66.5 79.22 78.84 78.84 72.1 74.6 75.9
29/10/2018 09:19:52 69.19 68.83 73.48 71.3 69.4 66.5 78.92 78.92 78.92 72.2 74.6 75.9
29/10/2018 09:19:53 68.59 68.86 73.48 71.3 69.4 66.5 78.97 79.01 79.01 72.2 74.6 75.9
29/10/2018 09:19:54 68.93 68.87 73.48 71.3 69.4 66.5 78.53 79 79.01 72.3 74.6 75.9
29/10/2018 09:19:55 68.8 68.88 73.48 71.3 69.5 66.5 77.99 78.65 79.01 72.3 74.7 75.9
29/10/2018 09:19:56 68.8 68.85 73.48 71.3 69.5 66.5 79.94 79.6 79.6 72.4 74.7 75.9
29/10/2018 09:19:57 70.74 70.42 73.48 71.3 69.5 66.5 78.31 79.49 79.6 72.4 74.7 75.9
29/10/2018 09:19:58 68.63 69.77 73.48 71.3 69.5 66.5 77.95 78.67 79.6 72.5 74.7 75.9
29/10/2018 09:19:59 71.81 71.37 73.48 71.3 69.5 66.5 82.91 82.1 82.1 72.6 74.7 75.9
29/10/2018 09:20:00 71.99 71.86 73.48 71.4 69.5 66.5 83.3 82.96 82.96 72.8 74.8 75.9
29/10/2018 09:20:01 73.71 73.13 73.48 71.4 69.5 66.5 85.08 84.39 84.39 73 74.8 75.9
29/10/2018 09:20:02 73.98 73.69 73.69 71.4 69.5 66.5 84.36 84.5 84.5 73.2 74.9 75.9
29/10/2018 09:20:03 76.31 75.72 75.72 71.4 69.5 66.5 84.96 84.85 84.85 73.4 74.9 75.9
29/10/2018 09:20:04 74.51 75.62 75.72 71.4 69.5 66.5 85.35 85.21 85.21 73.6 75 76
29/10/2018 09:20:05 76.54 76.25 76.25 71.5 69.6 66.5 85.38 85.36 85.36 73.8 75 76
29/10/2018 09:20:06 77.15 77.18 77.18 71.5 69.6 66.6 86.06 85.81 85.81 74.1 75.1 76
29/10/2018 09:20:07 74.83 76.6 77.18 71.5 69.6 66.6 85.05 85.85 85.85 74.2 75.1 76
29/10/2018 09:20:08 71.48 75.49 77.18 71.6 69.6 66.6 83.78 85.18 85.85 74.4 75.1 76
29/10/2018 09:20:09 73.45 73.61 77.18 71.6 69.6 66.6 84.74 84.96 85.85 74.5 75.2 76
29/10/2018 09:20:10 73.25 73.63 77.18 71.6 69.6 66.6 83.15 84.55 85.85 74.6 75.2 76
29/10/2018 09:20:11 72.82 73.38 77.18 71.6 69.7 66.6 83.92 83.91 85.85 74.7 75.2 76
29/10/2018 09:20:12 73.52 73.41 77.18 71.6 69.7 66.6 84.33 84.22 85.85 74.8 75.3 76
29/10/2018 09:20:13 73.74 73.63 77.18 71.6 69.7 66.6 84.53 84.48 85.85 75 75.3 76
29/10/2018 09:20:14 73.55 73.65 77.18 71.6 69.7 66.6 84.93 84.77 85.85 75.1 75.4 76
29/10/2018 09:20:15 73.31 73.63 77.18 71.6 69.7 66.6 85.03 84.95 85.85 75.2 75.4 76.1
29/10/2018 09:20:16 73.83 73.75 77.18 71.6 69.7 66.6 85.1 85.09 85.85 75.4 75.5 76.1
29/10/2018 09:20:17 73.84 73.92 77.18 71.6 69.7 66.6 85.09 85.11 85.85 75.5 75.5 76.1
29/10/2018 09:20:18 74.07 74.04 77.18 71.7 69.7 66.6 85.17 85.18 85.85 75.6 75.5 76.1
29/10/2018 09:20:19 74.55 74.37 77.18 71.7 69.8 66.6 85.11 85.17 85.85 75.7 75.6 76.1
29/10/2018 09:20:20 74.14 74.35 77.18 71.7 69.8 66.6 85.51 85.4 85.85 75.9 75.6 76.1
29/10/2018 09:20:21 74.61 74.53 77.18 71.7 69.8 66.7 85.76 85.65 85.85 76 75.7 76.1
29/10/2018 09:20:22 74.24 74.45 77.18 71.7 69.8 66.7 85.65 85.68 85.85 76.1 75.7 76.1
29/10/2018 09:20:23 74.91 74.81 77.18 71.7 69.8 66.7 85.94 85.89 85.89 76.3 75.8 76.1
29/10/2018 09:20:24 74.39 75.01 77.18 71.7 69.8 66.7 85.46 85.94 85.94 76.3 75.8 76.1
29/10/2018 09:20:25 67.52 74.29 77.18 71.6 69.8 66.7 73.89 85.53 85.94 76.3 75.8 76.1
29/10/2018 09:20:26 66.58 71.23 77.18 71.6 69.8 66.7 68.7 81.63 85.94 76.3 75.8 76.1
29/10/2018 09:20:27 65.92 68.95 77.18 71.5 69.8 66.7 68.88 77.75 85.94 76.3 75.8 76.1
29/10/2018 09:20:28 67.97 68.04 77.18 71.4 69.8 66.7 69.36 74.35 85.94 76.3 75.8 76.1
29/10/2018 09:20:29 68.72 69.01 77.18 71.4 69.8 66.7 69.39 72.03 85.94 76.3 75.8 76.1
29/10/2018 09:20:30 72.45 72.08 77.18 71.4 69.8 66.7 72.25 72.29 85.94 76.2 75.8 76.1
29/10/2018 09:20:31 69.4 71.93 77.18 71.3 69.8 66.7 70.27 72.17 85.94 76.2 75.8 76.1
29/10/2018 09:20:32 66.56 70.58 77.18 71.2 69.8 66.7 67.84 71.15 85.94 76.2 75.8 76.1
29/10/2018 09:20:33 63.67 68.53 77.18 71.2 69.9 66.7 66.11 69.38 85.94 76.2 75.8 76.1
29/10/2018 09:20:34 66.56 66.86 77.18 71.1 69.9 66.7 67.97 68.14 85.94 76.2 75.8 76.1
29/10/2018 09:20:35 66.85 66.81 77.18 71.1 69.9 66.7 68.31 68.23 85.94 76.1 75.8 76.1
29/10/2018 09:20:36 76.46 75.07 76.6 71.1 69.9 66.7 75.61 74.37 85.94 76.1 75.8 76.1
29/10/2018 09:20:37 67.66 73.77 75.49 71 69.9 66.7 68.29 73.21 85.94 76.1 75.8 76.1
29/10/2018 09:20:38 65.39 71.03 75.07 70.9 69.9 66.7 66.48 70.83 85.94 76.1 75.8 76.1
29/10/2018 09:20:39 69.93 69.81 75.07 70.8 69.9 66.7 69.49 69.51 85.94 76.1 75.8 76.2
29/10/2018 09:20:40 68.55 70 75.07 70.7 69.9 66.7 68.26 69.57 85.94 76 75.8 76.2
29/10/2018 09:20:41 69.17 69.16 75.07 70.6 69.9 66.7 69.31 69.19 85.94 76 75.8 76.2
29/10/2018 09:20:42 70.75 70.56 75.07 70.6 69.9 66.7 71.1 70.72 85.94 76 75.8 76.2
29/10/2018 09:20:43 66.29 69.9 75.07 70.5 69.9 66.7 68.85 70.18 85.94 76 75.8 76.2
29/10/2018 09:20:44 65.28 68.1 75.07 70.4 69.9 66.7 67.09 69.7 85.94 75.9 75.8 76.2
29/10/2018 09:20:45 66.76 66.98 75.07 70.3 69.9 66.7 67.72 68.3 85.94 75.9 75.8 76.2
29/10/2018 09:20:46 67.51 67.56 75.07 70.2 69.9 66.7 67.86 68.09 85.94 75.9 75.8 76.2
29/10/2018 09:20:47 66.02 67.39 75.07 70.2 69.9 66.7 66.68 68.02 85.94 75.9 75.8 76.2
29/10/2018 09:20:48 67.35 67.26 75.07 70.2 69.9 66.7 67.48 67.52 85.94 75.9 75.8 76.2
29/10/2018 09:20:49 67.86 68.29 75.07 70.2 69.9 66.7 68.08 68.37 85.94 75.9 75.8 76.2
29/10/2018 09:20:50 65.84 67.33 75.07 70.2 69.9 66.7 67.62 67.78 85.94 75.9 75.8 76.2
29/10/2018 09:20:51 67.25 67.01 75.07 70.2 69.9 66.7 68.06 68.28 85.94 75.9 75.8 76.2
29/10/2018 09:20:52 62.23 67.07 75.07 70.2 69.9 66.7 64.8 67.99 85.94 75.9 75.8 76.2
29/10/2018 09:20:53 51.62 64.17 75.07 70.2 69.9 66.7 62.02 65.93 85.94 75.9 75.8 76.2
29/10/2018 09:20:54 51.28 60.31 75.07 70.1 69.9 66.7 61.55 63.96 85.53 75.9 75.8 76.2
29/10/2018 09:20:55 51.04 56.9 75.07 70.1 69.9 66.7 62.1 62.61 81.63 75.9 75.8 76.2
29/10/2018 09:20:56 51.56 54.19 75.07 70.1 69.9 66.7 62.6 62.6 77.75 75.8 75.8 76.2
29/10/2018 09:20:57 51.34 52.85 75.07 70.1 69.9 66.7 62.08 62.64 74.37 75.8 75.8 76.2
29/10/2018 09:20:58 51.95 52.01 75.07 70 69.9 66.7 62.44 62.62 74.37 75.8 75.8 76.2
29/10/2018 09:20:59 55.83 55.63 75.07 70 69.9 66.7 62.96 63.08 74.37 75.8 75.8 76.2
29/10/2018 09:21:00 58.51 57.85 75.07 69.9 69.9 66.7 63.96 63.7 74.37 75.8 75.8 76.2
29/10/2018 09:21:01 54.99 57.5 75.07 69.9 69.9 66.7 63.54 63.7 74.37 75.8 75.8 76.2
29/10/2018 09:21:02 59.61 59.3 75.07 69.9 69.9 66.7 65.4 65.15 74.37 75.8 75.8 76.2
29/10/2018 09:21:03 57.02 59.2 75.07 69.8 69.9 66.7 63.78 65.14 74.37 75.8 75.8 76.2
29/10/2018 09:21:04 52.43 57.84 75.07 69.8 69.9 66.7 62.14 64.32 74.37 75.8 75.8 76.2
29/10/2018 09:21:05 59.42 59.21 75.07 69.8 69.9 66.7 65.18 64.8 74.37 75.8 75.8 76.2
29/10/2018 09:21:06 60.74 60.58 73.77 69.8 69.9 66.7 65.28 65.34 73.21 75.8 75.8 76.2
29/10/2018 09:21:07 57.57 59.89 71.03 69.8 69.9 66.7 64.28 65.11 70.83 75.8 75.8 76.2
29/10/2018 09:21:08 54.5 58.39 70.56 69.8 69.9 66.7 63.86 64.49 70.72 75.8 75.8 76.2
29/10/2018 09:21:09 66.55 65.27 70.56 69.8 69.9 66.7 67.53 66.82 70.72 75.8 75.8 76.2
29/10/2018 09:21:10 69.8 69.04 70.56 69.8 69.9 66.7 69.66 69.17 70.72 75.8 75.8 76.2
29/10/2018 09:21:11 69.41 69.48 70.56 69.8 69.9 66.7 69.52 69.59 70.72 75.8 75.8 76.2
29/10/2018 09:21:12 71.55 71.01 71.01 69.8 69.9 66.7 71.46 70.95 70.95 75.8 75.8 76.2
29/10/2018 09:21:13 71.41 72.2 72.2 69.8 69.9 66.7 71.01 71.87 71.87 75.8 75.9 76.2
29/10/2018 09:21:14 72.27 71.91 72.2 69.9 70 66.7 71.83 71.53 71.87 75.8 75.9 76.2
29/10/2018 09:21:15 71.92 72.3 72.3 69.9 70 66.8 71.48 71.86 71.87 75.8 75.9 76.2
29/10/2018 09:21:16 70.31 72.07 72.3 69.9 70 66.8 69.9 71.64 71.87 75.8 75.9 76.2
29/10/2018 09:21:17 70.13 71.16 72.3 69.9 70 66.8 69.75 70.75 71.87 75.8 75.9 76.2
29/10/2018 09:21:18 68.59 70.37 72.3 69.9 70 66.8 68.8 69.97 71.87 75.8 75.9 76.2
29/10/2018 09:21:19 68.63 69.28 72.3 69.9 70 66.8 68.96 69.22 71.87 75.8 75.9 76.2
29/10/2018 09:21:20 66.68 69.04 72.3 69.9 70 66.8 67.37 69.19 71.87 75.8 75.9 76.2
29/10/2018 09:21:21 68.4 68.57 72.3 69.9 70 66.8 68.71 68.92 71.87 75.8 75.9 76.2
29/10/2018 09:21:22 68.78 68.51 72.3 70 70 66.8 68.97 68.78 71.87 75.8 75.9 76.2
29/10/2018 09:21:23 71.56 70.96 72.3 70 70 66.8 71.54 70.99 71.87 75.8 75.9 76.2
29/10/2018 09:21:24 72.56 72.47 72.47 70 70 66.8 72.16 72.18 72.18 75.8 75.9 76.2
29/10/2018 09:21:25 70.7 72.44 72.47 70 70 66.8 70.58 72.14 72.18 75.8 75.9 76.2
29/10/2018 09:21:26 70.54 71.42 72.47 70 70 66.8 70.29 71.21 72.18 75.8 75.9 76.2
29/10/2018 09:21:27 73.08 72.85 72.85 70.1 70 66.8 72.62 72.4 72.4 75.8 75.9 76.2
29/10/2018 09:21:28 69.68 72.77 72.85 70.1 70 66.8 69.83 72.34 72.4 75.8 75.9 76.2
29/10/2018 09:21:29 73.16 73.12 73.12 70.1 70 66.8 73.04 72.9 72.9 75.8 75.9 76.2
29/10/2018 09:21:30 71.88 72.86 73.12 70.1 70 66.8 71.87 72.68 72.9 75.8 75.9 76.2
29/10/2018 09:21:31 69.54 71.83 73.12 70.1 70 66.8 70.35 71.81 72.9 75.8 75.9 76.2
29/10/2018 09:21:32 72.26 72.17 73.12 70.2 70.1 66.8 72.32 72.27 72.9 75.9 75.9 76.2
29/10/2018 09:21:33 71.57 72.1 73.12 70.2 70.1 66.8 71.73 72.21 72.9 75.9 75.9 76.2
29/10/2018 09:21:34 69.63 71.16 73.12 70.2 70.1 66.8 70.43 71.39 72.9 75.9 75.9 76.2
29/10/2018 09:21:35 72.04 71.94 73.12 70.2 70.1 66.8 72.82 72.35 72.9 75.9 75.9 76.2
29/10/2018 09:21:36 70.24 71.14 73.12 70.2 70.1 66.8 72.22 72.34 72.9 75.9 75.9 76.2
29/10/2018 09:21:37 67.17 70.63 73.12 70.2 70.1 66.8 71.04 72.55 72.9 75.9 75.9 76.2
29/10/2018 09:21:38 53.26 68.52 73.12 70.2 70.1 66.8 71.7 71.86 72.9 75.9 75.9 76.2
29/10/2018 09:21:39 63.53 64.79 73.12 70.2 70.1 66.8 69.17 71.7 72.9 75.9 75.9 76.2
29/10/2018 09:21:40 68.76 67.75 73.12 70.2 70.1 66.8 70.19 70.56 72.9 75.9 75.9 76.2
29/10/2018 09:21:41 68.81 68.83 73.12 70.2 70.1 66.8 69.35 70.19 72.9 75.9 75.9 76.2
29/10/2018 09:21:42 65.81 68.66 73.12 70.2 70.1 66.8 67.58 69.82 72.9 75.9 75.9 76.2
29/10/2018 09:21:43 66.86 67.3 73.12 70.2 70.1 66.8 69.05 69.05 72.9 75.9 75.9 76.2
29/10/2018 09:21:44 66.17 67.43 73.12 70.2 70.1 66.8 68.25 69.02 72.9 75.9 75.9 76.2
29/10/2018 09:21:45 61.79 66.43 73.12 70.2 70.1 66.8 66.12 68.41 72.9 75.9 75.9 76.2
29/10/2018 09:21:46 56.2 63.94 73.12 70.2 70.1 66.8 64.21 67.17 72.9 75.9 75.9 76.2
29/10/2018 09:21:47 55.71 60.77 73.12 70.2 70.1 66.8 64.92 65.95 72.9 75.9 75.9 76.2
29/10/2018 09:21:48 53.94 58.31 73.12 70.2 70.1 66.8 66.54 66.28 72.9 75.9 75.9 76.2
29/10/2018 09:21:49 67.54 66.65 73.12 70.2 70.1 66.8 69.06 68.69 72.9 75.9 75.9 76.2
29/10/2018 09:21:50 72.66 71.3 73.12 70.2 70.1 66.8 73.13 71.89 72.9 75.9 75.9 76.2
29/10/2018 09:21:51 72.76 72.5 73.12 70.2 70.1 66.8 73.3 73.09 73.09 75.9 75.9 76.2
29/10/2018 09:21:52 69.94 72.55 73.12 70.2 70.1 66.8 69.8 72.94 73.09 75.9 75.9 76.2
29/10/2018 09:21:53 71.14 71.92 73.12 70.2 70.1 66.8 70.79 71.74 73.09 75.9 75.9 76.2
29/10/2018 09:21:54 69.77 71.24 73.12 70.1 70.1 66.8 69.98 71.07 73.09 75.9 75.9 76.2
29/10/2018 09:21:55 74.35 73.63 73.63 70.1 70.1 66.8 73.95 73.35 73.35 75.9 75.9 76.2
29/10/2018 09:21:56 74.27 74.11 74.11 70.1 70.2 66.9 74.18 73.95 73.95 75.8 75.9 76.2
29/10/2018 09:21:57 74.28 74.48 74.48 70 70.2 66.9 73.72 74.24 74.24 75.8 75.9 76.2
29/10/2018 09:21:58 74.04 74.51 74.51 70 70.2 66.9 73.53 74.02 74.24 75.8 75.9 76.2
29/10/2018 09:21:59 72.04 74.35 74.51 70 70.2 66.9 72.1 73.86 74.24 75.8 75.9 76.2
29/10/2018 09:22:00 73.42 73.97 74.51 70 70.2 66.9 73.28 73.82 74.24 75.8 75.9 76.2
29/10/2018 09:22:01 71.38 73.1 74.51 70 70.2 66.9 71.23 72.92 74.24 75.8 75.9 76.2
29/10/2018 09:22:02 69.92 72.17 74.51 69.9 70.2 66.9 70.16 72 74.24 75.8 75.9 76.2
29/10/2018 09:22:03 72.78 72.52 74.51 69.9 70.2 66.9 72.51 72.43 74.24 75.8 75.9 76.2
29/10/2018 09:22:04 72.1 72.36 74.51 69.9 70.2 66.9 71.94 72.14 74.24 75.8 75.9 76.2
29/10/2018 09:22:05 70.51 72.59 74.51 69.9 70.2 66.9 70.45 72.4 74.24 75.8 75.9 76.2
29/10/2018 09:22:06 69.75 71.06 74.51 69.9 70.2 66.9 69.63 70.97 74.24 75.8 75.9 76.2
29/10/2018 09:22:07 73.57 72.98 74.51 69.9 70.2 66.9 73.15 72.66 74.24 75.8 75.9 76.2
29/10/2018 09:22:08 71.05 72.58 74.51 69.9 70.2 66.9 70.75 72.22 74.24 75.8 75.9 76.2
29/10/2018 09:22:09 70.36 71.62 74.51 69.9 70.3 66.9 70.18 71.28 74.24 75.8 75.9 76.2
29/10/2018 09:22:10 72.04 72.42 74.51 69.9 70.3 66.9 71.85 72.12 74.24 75.8 75.9 76.2
29/10/2018 09:22:11 70.36 71.59 74.51 69.9 70.3 66.9 70.43 71.44 74.24 75.8 75.9 76.2
29/10/2018 09:22:12 68.08 70.64 74.51 69.9 70.3 66.9 68.4 70.62 74.24 75.8 75.9 76.2
29/10/2018 09:22:13 71.37 70.88 74.51 69.9 70.3 66.9 71.31 70.86 74.24 75.8 75.9 76.2
29/10/2018 09:22:14 66.29 70.47 74.51 69.9 70.3 66.9 67.54 70.5 74.24 75.8 75.9 76.2
29/10/2018 09:22:15 64.14 68.26 74.51 69.9 70.3 66.9 65.94 68.89 74.24 75.8 75.9 76.2
29/10/2018 09:22:16 69.49 68.8 74.51 69.9 70.3 66.9 69.23 68.82 74.24 75.8 75.9 76.2
29/10/2018 09:22:17 68.04 68.8 74.51 69.9 70.3 66.9 68.19 68.83 74.24 75.8 75.9 76.2
29/10/2018 09:22:18 58.99 68.47 74.51 69.9 70.3 66.9 64.15 68.54 74.24 75.8 75.9 76.2
29/10/2018 09:22:19 51.81 64.79 74.51 69.8 70.3 66.9 61.86 66.23 74.24 75.8 75.9 76.2
29/10/2018 09:22:20 52.95 60.89 74.51 69.8 70.3 66.9 62.96 64.02 74.24 75.8 75.9 76.2
29/10/2018 09:22:21 53.79 57.71 74.51 69.8 70.3 66.9 62.64 63.43 74.24 75.8 75.9 76.2
29/10/2018 09:22:22 52.67 55.68 74.51 69.8 70.3 66.9 62.31 63 74.24 75.8 75.9 76.2
29/10/2018 09:22:23 51.28 54 74.51 69.8 70.3 66.9 61.33 62.51 74.24 75.8 75.9 76.2
29/10/2018 09:22:24 51.75 52.54 74.51 69.7 70.3 66.9 61.43 61.93 74.24 75.8 75.9 76.2
29/10/2018 09:22:25 51.38 52.08 74.51 69.7 70.3 66.9 61.46 61.64 74.24 75.8 75.9 76.2
29/10/2018 09:22:26 51.86 51.85 74.51 69.7 70.3 66.9 61.27 61.5 74.24 75.8 75.9 76.2
29/10/2018 09:22:27 67.22 65.94 74.51 69.7 70.3 66.9 67.4 66.43 74.02 75.7 75.9 76.2
29/10/2018 09:22:28 70.91 69.4 74.35 69.7 70.3 66.9 70.37 69.11 73.86 75.7 75.9 76.2
29/10/2018 09:22:29 70.82 70.41 73.97 69.7 70.3 66.9 70.25 69.91 73.82 75.7 75.9 76.2
29/10/2018 09:22:30 67.59 70.43 73.1 69.7 70.3 66.9 67.99 69.93 72.92 75.7 75.9 76.2
29/10/2018 09:22:31 69.6 69.76 72.98 69.7 70.3 66.9 69.28 69.49 72.66 75.7 75.9 76.2
29/10/2018 09:22:32 68.74 69.16 72.98 69.7 70.3 66.9 68.71 69.01 72.66 75.7 75.9 76.2
29/10/2018 09:22:33 62.86 68.99 72.98 69.7 70.3 66.9 65.39 68.88 72.66 75.7 75.9 76.2
29/10/2018 09:22:34 69.24 68.28 72.98 69.7 70.3 66.9 69.13 68.41 72.66 75.7 75.9 76.2
29/10/2018 09:22:35 67.77 68.31 72.98 69.7 70.3 66.9 68.53 68.53 72.66 75.7 75.9 76.2
29/10/2018 09:22:36 70.46 69.74 72.98 69.7 70.3 66.9 70.84 70.21 72.66 75.7 75.9 76.2
29/10/2018 09:22:37 70.74 70.51 72.58 69.7 70.3 66.9 71.36 71.09 72.22 75.7 75.9 76.2
29/10/2018 09:22:38 69.6 70.27 72.42 69.7 70.3 67 70.1 70.84 72.12 75.7 75.9 76.2
29/10/2018 09:22:39 69.7 69.9 72.42 69.7 70.3 67 70.52 70.57 72.12 75.7 75.9 76.2
29/10/2018 09:22:40 67.15 69.84 71.59 69.7 70.3 67 68.15 70.61 71.44 75.7 75.9 76.2
29/10/2018 09:22:41 65.74 68.2 70.88 69.7 70.3 67 66.66 69.05 71.09 75.7 75.9 76.2
29/10/2018 09:22:42 70.17 69.65 70.88 69.7 70.3 67 69.95 69.68 71.09 75.7 75.9 76.2
29/10/2018 09:22:43 69.25 69.85 70.51 69.7 70.3 67 69.18 69.79 71.09 75.7 75.9 76.2
29/10/2018 09:22:44 67.19 69.16 70.51 69.7 70.3 67 67.77 69.13 71.09 75.7 75.9 76.2
29/10/2018 09:22:45 63.84 67.73 70.51 69.7 70.3 67 65.09 68.14 71.09 75.7 75.9 76.2
29/10/2018 09:22:46 70.42 69.4 70.51 69.7 70.3 67 70.36 69.5 71.09 75.7 75.9 76.2
29/10/2018 09:22:47 71.18 70.57 70.57 69.7 70.4 67 71.62 70.91 71.09 75.7 75.9 76.2
29/10/2018 09:22:48 71.18 71.01 71.01 69.7 70.4 67 71.47 71.35 71.35 75.7 75.9 76.2
29/10/2018 09:22:49 71.45 71.36 71.36 69.7 70.4 67 71.71 71.62 71.62 75.7 76 76.2
29/10/2018 09:22:50 70.85 71.4 71.4 69.8 70.4 67 73.87 73.54 73.54 75.8 76 76.2
29/10/2018 09:22:51 70.89 71.09 71.4 69.8 70.4 67 71.27 72.88 73.54 75.8 76 76.2
29/10/2018 09:22:52 71.27 71.3 71.4 69.8 70.4 67 71.61 72.1 73.54 75.8 76 76.2
29/10/2018 09:22:53 67.46 71.38 71.4 69.8 70.4 67 68.29 71.86 73.54 75.8 76 76.2
29/10/2018 09:22:54 67.24 68.88 71.4 69.8 70.4 67 70 70.13 73.54 75.8 76 76.2
29/10/2018 09:22:55 66.75 67.87 71.4 69.8 70.4 67 68.48 70.11 73.54 75.8 76 76.2
29/10/2018 09:22:56 68.38 68.34 71.4 69.8 70.4 67 69 69.36 73.54 75.8 76 76.2
29/10/2018 09:22:57 68.04 68.51 71.4 69.8 70.4 67 69.51 69.55 73.54 75.8 76 76.2
29/10/2018 09:22:58 67.41 68.14 71.4 69.8 70.4 67 68.97 69.47 73.54 75.8 76 76.2
29/10/2018 09:22:59 67.95 68.09 71.4 69.8 70.4 67 69.19 69.38 73.54 75.8 76 76.2
29/10/2018 09:23:00 67.76 68.14 71.4 69.8 70.4 67 70.2 70.04 73.54 75.8 76 76.2
29/10/2018 09:23:01 67.67 68.23 71.4 69.8 70.4 67 70.24 70.44 73.54 75.8 76 76.2
29/10/2018 09:23:02 68.24 68.14 71.4 69.8 70.4 67 73.11 72.49 73.54 75.8 76 76.2
29/10/2018 09:23:03 71.85 70.88 71.4 69.8 70.4 67 72.7 72.73 73.54 75.8 76 76.2
29/10/2018 09:23:04 71.72 71.49 71.49 69.8 70.4 67 72.34 72.61 73.54 75.8 76 76.2
29/10/2018 09:23:05 70.55 71.55 71.55 69.8 70.4 67 70.99 72.48 73.54 75.8 76 76.2
29/10/2018 09:23:06 66.25 70.82 71.55 69.8 70.4 67 67.12 71.5 73.54 75.8 76 76.2
29/10/2018 09:23:07 67.88 68.57 71.55 69.8 70.4 67 68.3 69.31 73.54 75.8 76 76.2
29/10/2018 09:23:08 70.6 70.35 71.55 69.8 70.4 67 70.39 70.27 73.54 75.8 76 76.2
29/10/2018 09:23:09 70.49 70.85 71.55 69.8 70.4 67 70.31 70.64 73.54 75.8 76 76.2
29/10/2018 09:23:10 68.6 70.76 71.55 69.8 70.4 67 69.97 70.58 73.54 75.8 76 76.2
29/10/2018 09:23:11 70.14 70.65 71.55 69.8 70.4 67 70.85 71.16 73.54 75.8 76 76.2
29/10/2018 09:23:12 67.46 69.9 71.55 69.8 70.4 67 69.19 70.65 73.54 75.8 76 76.2
29/10/2018 09:23:13 69.86 69.69 71.55 69.8 70.5 67 70.24 70.31 73.54 75.8 76 76.2
29/10/2018 09:23:14 68.47 69.33 71.55 69.9 70.5 67 69.12 70.01 73.54 75.8 76 76.2
29/10/2018 09:23:15 68.27 69.11 71.55 69.8 70.5 67 68.18 69.51 73.54 75.8 76 76.2
29/10/2018 09:23:16 71.38 70.81 71.55 69.8 70.5 67 72.25 71.44 73.54 75.8 76 76.2
29/10/2018 09:23:17 70.47 71.51 71.55 69.8 70.5 67 72.35 72.79 73.54 75.8 76 76.2
29/10/2018 09:23:18 70.34 70.66 71.55 69.8 70.5 67 70.15 71.57 73.54 75.8 76 76.2
29/10/2018 09:23:19 68.57 70.2 71.55 69.8 70.5 67 69.63 70.66 73.54 75.8 76 76.2
29/10/2018 09:23:20 69.18 69.46 71.55 69.8 70.5 67 69.7 70.1 72.88 75.8 76 76.2
29/10/2018 09:23:21 70.39 70.19 71.55 69.8 70.5 67 70.51 70.46 72.79 75.8 76 76.2
29/10/2018 09:23:22 71.16 71.01 71.55 69.8 70.5 67 71.87 71.49 72.79 75.8 76 76.2
29/10/2018 09:23:23 69.3 70.61 71.55 69.9 70.5 67 69.99 71.26 72.79 75.8 76 76.2
29/10/2018 09:23:24 67.16 69.93 71.55 69.9 70.5 67 70.88 71.19 72.79 75.8 76 76.2
29/10/2018 09:23:25 69.46 69.35 71.55 69.9 70.5 67.1 70.61 71.08 72.79 75.8 76 76.2
29/10/2018 09:23:26 67.36 69.06 71.55 69.9 70.5 67.1 68.99 70.73 72.79 75.8 76 76.2
29/10/2018 09:23:27 70.14 70.03 71.55 69.9 70.5 67.1 70.13 70.3 72.79 75.8 76 76.2
29/10/2018 09:23:28 66.79 69.98 71.55 69.9 70.5 67.1 67.97 70.29 72.79 75.8 76 76.2
29/10/2018 09:23:29 55.52 68.11 71.55 69.9 70.5 67.1 69.39 69.6 72.79 75.8 76 76.2
29/10/2018 09:23:30 54.46 64.19 71.55 69.9 70.5 67.1 67.83 70.43 72.79 75.8 76 76.2
29/10/2018 09:23:31 52.69 60.64 71.55 69.9 70.5 67.1 64.28 68.14 72.79 75.8 76 76.2
29/10/2018 09:23:32 53.14 57.45 71.55 69.8 70.5 67.1 67.32 67.13 72.79 75.8 76 76.2
29/10/2018 09:23:33 71.92 70.27 71.55 69.9 70.5 67.1 73.65 72.63 72.79 75.8 76 76.2
29/10/2018 09:23:34 71.71 71.72 71.72 69.9 70.5 67.1 72.64 73.01 73.01 75.8 76 76.2
29/10/2018 09:23:35 70.87 71.9 71.9 69.9 70.5 67.1 71.09 72.71 73.01 75.8 76 76.2
29/10/2018 09:23:36 71.95 71.77 71.9 69.9 70.5 67.1 72.37 72.27 73.01 75.8 76 76.2
29/10/2018 09:23:37 70.03 71.78 71.9 69.9 70.5 67.1 71.3 72.25 73.01 75.8 76 76.2
29/10/2018 09:23:38 73.83 73.39 73.39 70 70.5 67.1 73.77 73.46 73.46 75.8 76 76.2
29/10/2018 09:23:39 73.46 73.43 73.43 70 70.6 67.1 73.34 73.39 73.46 75.8 76 76.2
29/10/2018 09:23:40 70.95 73.38 73.43 70 70.6 67.1 71.04 73.34 73.46 75.8 76 76.2
29/10/2018 09:23:41 72.47 72.53 73.43 70 70.6 67.1 72.21 72.41 73.46 75.8 76 76.2
29/10/2018 09:23:42 68.96 72.23 73.43 70.1 70.6 67.1 69.27 72.07 73.46 75.8 76 76.2
29/10/2018 09:23:43 71.92 71.81 73.43 70.1 70.6 67.1 71.97 71.75 73.46 75.8 76 76.2
29/10/2018 09:23:44 71.5 71.94 73.43 70.1 70.6 67.1 72.16 72.26 73.46 75.8 76 76.2
29/10/2018 09:23:45 67.47 71.36 73.43 70.1 70.6 67.1 68.98 71.78 73.46 75.8 76 76.2
29/10/2018 09:23:46 63.56 68.97 73.43 70.1 70.6 67.1 68.27 70.09 73.46 75.8 76 76.2
29/10/2018 09:23:47 65.87 66.76 73.43 70.1 70.6 67.1 68.09 69.19 73.46 75.8 76 76.2
29/10/2018 09:23:48 65.29 66.72 73.43 70.1 70.6 67.1 66.81 68.47 73.46 75.8 76 76.2
29/10/2018 09:23:49 67.93 67.29 73.43 70.1 70.6 67.1 68.71 68.34 73.46 75.8 76 76.2
29/10/2018 09:23:50 73.26 71.8 73.43 70.2 70.6 67.1 73.28 72.01 73.46 75.8 76 76.2
29/10/2018 09:23:51 70.63 71.81 73.43 70.2 70.6 67.1 71.62 72.2 73.46 75.8 76 76.2
29/10/2018 09:23:52 69.22 70.95 73.43 70.2 70.6 67.1 69.85 71.64 73.46 75.8 76 76.2
29/10/2018 09:23:53 72.54 71.98 73.43 70.2 70.6 67.1 72.13 71.82 73.46 75.8 76 76.2
29/10/2018 09:23:54 70.33 71.96 73.43 70.1 70.6 67.1 70.36 71.77 73.46 75.8 76 76.2
29/10/2018 09:23:55 70.41 71.04 73.43 70.1 70.6 67.1 70.63 71.09 73.46 75.8 76 76.2
29/10/2018 09:23:56 67.63 70.5 73.43 70.1 70.6 67.1 68.25 70.64 73.46 75.8 76 76.2
29/10/2018 09:23:57 69.5 69.57 73.43 70 70.6 67.1 69.66 69.77 73.46 75.8 76 76.2
29/10/2018 09:23:58 67.89 69.4 73.43 70 70.6 67.1 69.12 69.62 73.46 75.8 76 76.2
29/10/2018 09:23:59 66.71 68.42 73.43 70 70.6 67.1 67.76 69.2 73.46 75.8 76 76.2
29/10/2018 09:24:00 67.85 67.95 73.43 70 70.6 67.1 68.66 68.68 73.46 75.8 76 76.2
29/10/2018 09:24:01 66.38 67.83 73.43 70 70.6 67.1 68.39 68.65 73.46 75.8 76 76.2
29/10/2018 09:24:02 66.27 67.27 73.43 70 70.6 67.1 67.86 68.65 73.46 75.8 76 76.2
29/10/2018 09:24:03 66.83 66.94 73.43 70 70.6 67.1 68.07 68.24 73.46 75.8 76 76.2
29/10/2018 09:24:04 66.48 66.89 73.43 70 70.6 67.1 67.32 68.12 73.46 75.8 76 76.2
29/10/2018 09:24:05 69.64 68.98 73.43 70 70.6 67.1 69.52 69.14 73.46 75.8 76 76.2
29/10/2018 09:24:06 68.65 68.69 73.43 70 70.6 67.1 69.21 69.13 73.46 75.8 76 76.2
29/10/2018 09:24:07 68.55 68.83 73.43 70 70.6 67.1 68.93 69.15 73.46 75.8 76 76.2
29/10/2018 09:24:08 69.65 69.54 73.43 70 70.6 67.1 69.67 69.63 73.39 75.8 76 76.2
29/10/2018 09:24:09 68.37 69.56 73.38 70 70.6 67.1 68.45 69.64 73.34 75.8 76 76.2
29/10/2018 09:24:10 69.62 69.4 72.53 70 70.6 67.1 69.65 69.46 72.41 75.8 76 76.2
29/10/2018 09:24:11 70.36 70.17 72.23 70 70.6 67.1 70.45 70.23 72.26 75.8 76 76.2
29/10/2018 09:24:12 69.43 70.39 71.98 70 70.6 67.1 69.25 70.26 72.26 75.8 76 76.2
29/10/2018 09:24:13 68.75 69.64 71.98 70 70.6 67.2 68.84 69.58 72.26 75.8 76 76.2
29/10/2018 09:24:14 68.93 69.2 71.98 70 70.6 67.2 69.06 69.28 72.2 75.8 76 76.2
29/10/2018 09:24:15 67.49 69.08 71.98 70 70.6 67.2 68.44 69.17 72.2 75.8 76 76.2
29/10/2018 09:24:16 68.55 68.9 71.98 70 70.6 67.2 69.27 69.44 72.2 75.8 76 76.2
29/10/2018 09:24:17 67.4 68.44 71.98 70 70.6 67.2 67.67 69.06 72.2 75.8 76 76.2
29/10/2018 09:24:18 65.54 67.8 71.98 70 70.6 67.2 66.08 68.17 72.2 75.8 76 76.2
29/10/2018 09:24:19 65.61 66.31 71.98 70 70.6 67.2 66.14 66.85 72.2 75.8 76 76.2
29/10/2018 09:24:20 64.88 66.19 71.98 70 70.6 67.2 66.02 66.65 72.2 75.8 76 76.2
29/10/2018 09:24:21 52.89 65.18 71.98 70 70.6 67.2 61.31 66.09 71.82 75.8 76 76.2
29/10/2018 09:24:22 56.46 61.31 71.98 70 70.6 67.2 64.43 64.47 71.82 75.8 76 76.2
29/10/2018 09:24:23 51.87 59.02 71.96 70 70.6 67.2 61.42 64.33 71.77 75.8 76 76.2
29/10/2018 09:24:24 60.29 60.17 71.04 70 70.6 67.2 64.79 64.65 71.09 75.8 76 76.2
29/10/2018 09:24:25 52.1 60.01 70.5 70 70.6 67.2 62.25 64.57 70.64 75.8 76 76.2
29/10/2018 09:24:26 52.48 56.82 70.39 70 70.6 67.2 63.76 63.68 70.26 75.8 76 76.2
29/10/2018 09:24:27 55.6 55.57 70.39 70 70.6 67.2 62.93 63.54 70.26 75.8 76 76.2
29/10/2018 09:24:28 52.79 55.4 70.39 70 70.6 67.2 62.47 63.31 70.26 75.8 76 76.2
29/10/2018 09:24:29 56.38 56.11 70.39 70 70.6 67.2 64.4 64 70.26 75.8 76 76.2
29/10/2018 09:24:30 63.4 63.2 70.39 70 70.6 67.2 67.54 67.29 70.26 75.8 76 76.2
29/10/2018 09:24:31 53.49 60.61 70.39 70 70.6 67.2 64.97 65.98 70.26 75.8 76 76.2
29/10/2018 09:24:32 54.41 57.6 70.39 69.9 70.6 67.2 65.49 65.7 70.26 75.8 76 76.2
29/10/2018 09:24:33 53.21 55.84 70.39 69.9 70.6 67.2 62.65 65.57 70.26 75.7 76 76.2
29/10/2018 09:24:34 52.34 54.41 70.39 69.9 70.6 67.2 61.8 63.88 70.26 75.7 76 76.2
29/10/2018 09:24:35 51.55 53.22 70.39 69.9 70.6 67.2 62.11 62.79 70.26 75.7 76 76.2
29/10/2018 09:24:36 52.21 52.32 70.39 69.8 70.6 67.2 62.35 62.52 70.26 75.7 76 76.2
29/10/2018 09:24:37 51.85 52.34 70.39 69.8 70.6 67.2 62.28 62.49 70.26 75.7 76 76.2
29/10/2018 09:24:38 52.93 52.58 70.39 69.8 70.6 67.2 64.88 64.23 70.26 75.7 76 76.2
29/10/2018 09:24:39 56.87 56.51 70.39 69.8 70.6 67.2 65.07 65.04 70.26 75.7 76 76.2
29/10/2018 09:24:40 53.24 56.5 70.39 69.7 70.6 67.2 63.63 65.01 70.26 75.7 76 76.2
29/10/2018 09:24:41 51.95 54.68 70.39 69.7 70.6 67.2 63.49 64.2 70.26 75.7 76 76.2
29/10/2018 09:24:42 51.64 53.17 69.64 69.7 70.6 67.2 62.94 63.69 69.58 75.7 76 76.2
29/10/2018 09:24:43 53.08 53.1 69.2 69.7 70.6 67.2 62.47 63.27 69.44 75.7 76 76.2
29/10/2018 09:24:44 51.58 53.01 69.08 69.6 70.5 67.2 62.98 63.11 69.44 75.7 76 76.2
29/10/2018 09:24:45 52.22 52.26 68.9 69.6 70.5 67.2 62.73 63.16 69.44 75.7 76 76.2
29/10/2018 09:24:46 51.95 52.32 68.44 69.6 70.5 67.2 62.08 62.95 69.06 75.7 76 76.2
29/10/2018 09:24:47 54.3 53.66 67.8 69.6 70.5 67.2 63.67 63.3 68.17 75.7 76 76.2
29/10/2018 09:24:48 59.1 58.86 66.31 69.6 70.5 67.2 65.12 64.8 67.29 75.7 76 76.2
29/10/2018 09:24:49 52.4 58.66 66.19 69.6 70.5 67.2 62.58 64.69 67.29 75.7 76 76.2
29/10/2018 09:24:50 51.97 55.85 65.18 69.6 70.5 67.2 61.65 63.44 67.29 75.7 76 76.2
29/10/2018 09:24:51 52.18 53.82 63.2 69.6 70.5 67.2 62.9 62.87 67.29 75.6 76 76.2
29/10/2018 09:24:52 52.21 52.84 63.2 69.6 70.5 67.2 64.37 63.88 67.29 75.6 76 76.2
29/10/2018 09:24:53 56.32 56 63.2 69.6 70.5 67.2 63.6 64.02 67.29 75.6 76 76.2
29/10/2018 09:24:54 52.54 55.53 63.2 69.6 70.5 67.2 64.02 64.19 67.29 75.5 76 76.2
29/10/2018 09:24:55 53.49 53.89 63.2 69.6 70.5 67.2 64.38 64.34 67.29 75.5 76 76.2
29/10/2018 09:24:56 53.71 53.94 63.2 69.5 70.5 67.2 64.32 64.72 67.29 75.5 76 76.2
29/10/2018 09:24:57 52.62 53.66 63.2 69.5 70.5 67.2 63.77 64.23 67.29 75.4 76 76.2
29/10/2018 09:24:58 52.47 53 63.2 69.5 70.5 67.2 63.83 63.99 67.29 75.4 76 76.2
29/10/2018 09:24:59 59.74 58.31 63.2 69.5 70.5 67.2 67.11 66.43 67.29 75.3 76 76.2
29/10/2018 09:25:00 57.62 58.19 60.61 69.5 70.5 67.2 66.3 66.57 66.57 75.2 76 76.2
29/10/2018 09:25:01 56.39 57.87 58.86 69.4 70.5 67.2 68.53 68.22 68.22 75.1 76 76.2
29/10/2018 09:25:02 54.93 56.99 58.86 69.4 70.5 67.2 63.43 67.9 68.22 75 76 76.2
29/10/2018 09:25:03 54.5 55.8 58.86 69.3 70.5 67.2 64.12 65.62 68.22 74.8 76 76.2
29/10/2018 09:25:04 53.17 54.98 58.86 69.3 70.5 67.2 63.88 64.71 68.22 74.7 76 76.2
29/10/2018 09:25:05 52.48 53.95 58.86 69.2 70.5 67.2 63.86 64.54 68.22 74.5 76 76.2
29/10/2018 09:25:06 53.67 53.58 58.86 69.1 70.5 67.2 63.45 63.94 68.22 74.3 76 76.2
29/10/2018 09:25:07 53.91 53.84 58.86 69 70.5 67.2 66.66 65.85 68.22 74.1 76 76.2
29/10/2018 09:25:08 53.81 53.83 58.86 69 70.4 67.2 66.12 66.31 68.22 74 76 76.2
29/10/2018 09:25:09 55.89 55.4 58.86 69 70.4 67.2 66.36 66.42 68.22 73.8 76 76.2
29/10/2018 09:25:10 57.97 57.18 58.86 68.9 70.4 67.2 68.58 67.93 68.22 73.7 76 76.2
29/10/2018 09:25:11 56.02 56.86 58.86 68.9 70.4 67.2 69.15 69 69 73.5 76 76.2
29/10/2018 09:25:12 60.05 59.03 59.03 68.9 70.4 67.2 67.7 69.13 69.13 73.4 76 76.2
29/10/2018 09:25:13 60.34 60.43 60.43 68.8 70.4 67.2 67.56 68.36 69.13 73.2 76 76.2
29/10/2018 09:25:14 55.36 59.6 60.43 68.8 70.4 67.2 66.7 67.58 69.13 73 76 76.2
29/10/2018 09:25:15 60.39 60.16 60.43 68.7 70.4 67.2 66.83 67.46 69.13 72.7 76 76.2
29/10/2018 09:25:16 53.4 59.97 60.43 68.7 70.4 67.2 64.14 67.17 69.13 72.5 76 76.2
29/10/2018 09:25:17 53.3 57.11 60.43 68.6 70.4 67.2 63.41 65.47 69.13 72.2 76 76.2
29/10/2018 09:25:18 52.59 55.13 60.43 68.6 70.4 67.2 64.23 64.52 69.13 71.9 76 76.2
29/10/2018 09:25:19 52.47 53.7 60.43 68.5 70.4 67.2 64.49 64.58 69.13 71.6 76 76.2
29/10/2018 09:25:20 52.89 53.03 60.43 68.5 70.4 67.2 65.42 65.12 69.13 71.2 76 76.2
29/10/2018 09:25:21 53.73 53.44 60.43 68.4 70.4 67.2 68.29 67.49 69.13 70.8 76 76.2
29/10/2018 09:25:22 54.2 53.98 60.43 68.4 70.4 67.2 67.94 68.27 69.13 70.3 76 76.2
29/10/2018 09:25:23 54.61 54.39 60.43 68.3 70.4 67.2 68.22 68.33 69.13 69.8 76 76.2
29/10/2018 09:25:24 66.13 64.85 64.85 68.3 70.4 67.2 69.02 68.85 69.13 69.2 75.9 76.2
29/10/2018 09:25:25 71.4 70.07 70.07 68.3 70.4 67.2 71.72 71 71 69.2 75.9 76.2
29/10/2018 09:25:26 72.29 71.67 71.67 68.3 70.4 67.2 72.06 71.81 71.81 69.2 75.9 76.2
29/10/2018 09:25:27 72.13 72.16 72.16 68.3 70.4 67.2 71.75 72.15 72.15 69.2 75.9 76.2
29/10/2018 09:25:28 72.95 72.63 72.63 68.4 70.4 67.2 72.32 72.19 72.19 69.3 75.9 76.2
29/10/2018 09:25:29 70.74 72.57 72.63 68.4 70.4 67.2 70.34 72.07 72.19 69.3 75.9 76.2
29/10/2018 09:25:30 69.06 71.76 72.63 68.3 70.4 67.2 69.47 71.26 72.19 69.2 75.9 76.2
29/10/2018 09:25:31 71.41 71.33 72.63 68.4 70.4 67.2 71.74 71.54 72.19 69.3 75.9 76.2
29/10/2018 09:25:32 70.67 71.51 72.63 68.4 70.4 67.2 71.62 71.78 72.19 69.3 75.9 76.2
29/10/2018 09:25:33 70.63 70.96 72.63 68.4 70.4 67.2 71.59 71.72 72.19 69.3 75.9 76.2
29/10/2018 09:25:34 61 70.63 72.63 68.4 70.4 67.2 66.42 71.53 72.19 69.3 75.9 76.2
29/10/2018 09:25:35 66.67 67.02 72.63 68.4 70.4 67.2 68.98 69.17 72.19 69.3 75.9 76.2
29/10/2018 09:25:36 68.05 67.83 72.63 68.3 70.4 67.2 71.51 70.66 72.19 69.2 75.9 76.2
29/10/2018 09:25:37 70.15 69.45 72.63 68.3 70.4 67.2 74.06 73.18 73.18 69.3 75.9 76.2
29/10/2018 09:25:38 69.25 69.76 72.63 68.3 70.4 67.2 75.74 75.24 75.24 69.3 75.9 76.2
29/10/2018 09:25:39 66.86 69.13 72.63 68.3 70.4 67.2 75.9 75.9 75.9 69.4 75.9 76.2
29/10/2018 09:25:40 68.93 68.89 72.63 68.3 70.4 67.2 73.64 75.62 75.9 69.4 75.9 76.2
29/10/2018 09:25:41 69.02 69.35 72.63 68.3 70.4 67.2 72.63 74.63 75.9 69.4 75.9 76.2
29/10/2018 09:25:42 67.81 69.21 72.63 68.3 70.4 67.2 71.69 73.58 75.9 69.4 75.9 76.2
29/10/2018 09:25:43 65.57 68.45 72.63 68.3 70.4 67.2 69.53 72.5 75.9 69.4 75.9 76.2
29/10/2018 09:25:44 65.21 67.03 72.63 68.3 70.4 67.2 70.6 70.98 75.9 69.4 75.9 76.2
29/10/2018 09:25:45 66.34 66.47 72.63 68.3 70.4 67.2 70.56 70.86 75.9 69.5 75.9 76.2
29/10/2018 09:25:46 66.61 66.73 72.63 68.3 70.4 67.2 69.94 70.91 75.9 69.5 75.9 76.2
29/10/2018 09:25:47 65.95 66.5 72.63 68.3 70.4 67.2 68.53 70.02 75.9 69.5 75.9 76.2
29/10/2018 09:25:48 65.36 66.18 72.63 68.3 70.4 67.2 68.69 69.34 75.9 69.5 75.9 76.2
29/10/2018 09:25:49 66.14 66.13 72.63 68.3 70.4 67.2 68.58 68.9 75.9 69.5 75.9 76.2
29/10/2018 09:25:50 68.56 68.16 72.63 68.3 70.4 67.2 69.93 69.72 75.9 69.5 75.9 76.2
29/10/2018 09:25:51 70.36 69.7 72.63 68.3 70.4 67.2 70.97 70.68 75.9 69.5 75.9 76.2
29/10/2018 09:25:52 67.66 69.62 72.63 68.3 70.4 67.2 68.22 70.44 75.9 69.5 75.9 76.2
29/10/2018 09:25:53 66.22 68.39 72.63 68.3 70.4 67.2 67.15 69.1 75.9 69.5 75.9 76.2
29/10/2018 09:25:54 66.38 67.29 72.63 68.3 70.4 67.2 67.15 68.12 75.9 69.5 75.9 76.2
29/10/2018 09:25:55 68.12 68.12 72.63 68.3 70.4 67.2 68.45 68.51 75.9 69.5 75.9 76.2
29/10/2018 09:25:56 67.17 67.68 72.63 68.4 70.4 67.2 67.68 68.12 75.9 69.5 75.9 76.2
29/10/2018 09:25:57 64.79 67.45 72.63 68.4 70.4 67.2 65.68 67.94 75.9 69.5 75.9 76.2
29/10/2018 09:25:58 65.18 66.22 72.57 68.4 70.4 67.2 66.59 67.05 75.9 69.5 75.9 76.2
29/10/2018 09:25:59 65.12 65.69 71.76 68.4 70.4 67.2 66.16 66.77 75.9 69.5 75.9 76.2
29/10/2018 09:26:00 65.58 65.65 71.51 68.4 70.4 67.2 66.35 66.47 75.9 69.5 75.9 76.2
29/10/2018 09:26:01 65.29 66.4 71.51 68.4 70.4 67.2 66.4 67.06 75.9 69.5 75.9 76.2
29/10/2018 09:26:02 67.47 67.16 70.96 68.4 70.4 67.2 67.65 67.43 75.9 69.5 75.9 76.2
29/10/2018 09:26:03 66.39 67.33 70.63 68.4 70.4 67.2 66.86 67.55 75.9 69.5 75.9 76.2
29/10/2018 09:26:04 65.41 66.51 69.76 68.4 70.4 67.2 66.5 67.04 75.9 69.5 75.9 76.2
29/10/2018 09:26:05 64.95 66.42 69.76 68.4 70.4 67.2 66.06 67.06 75.9 69.5 75.9 76.2
29/10/2018 09:26:06 64.46 65.33 69.76 68.4 70.4 67.2 65.9 66.39 75.9 69.5 75.9 76.2
29/10/2018 09:26:07 67.13 66.49 69.76 68.4 70.4 67.2 67.69 67.24 75.9 69.6 75.9 76.2
29/10/2018 09:26:08 64.91 66.48 69.7 68.4 70.4 67.2 66.84 67.6 75.9 69.6 75.9 76.2
29/10/2018 09:26:09 67.63 67.19 69.7 68.4 70.4 67.2 68.72 68.21 75.62 69.6 75.9 76.2
29/10/2018 09:26:10 69.46 68.9 69.7 68.4 70.4 67.2 70.72 69.85 74.63 69.6 75.9 76.2
29/10/2018 09:26:11 69.75 69.78 69.78 68.4 70.4 67.2 71.39 71.18 73.58 69.6 75.9 76.2
29/10/2018 09:26:12 65.66 69.5 69.78 68.4 70.4 67.2 67.67 70.91 72.5 69.6 75.9 76.2
29/10/2018 09:26:13 66.98 67.74 69.78 68.4 70.4 67.2 68.16 69.27 71.18 69.5 75.9 76.2
29/10/2018 09:26:14 67.41 67.43 69.78 68.4 70.4 67.2 69 68.94 71.18 69.5 75.9 76.2
29/10/2018 09:26:15 68.77 68.37 69.78 68.4 70.4 67.2 70.19 69.78 71.18 69.5 75.9 76.2
29/10/2018 09:26:16 73.97 72.51 72.51 68.4 70.4 67.3 74.57 73.27 73.27 69.6 75.9 76.2
29/10/2018 09:26:17 67.26 71.86 72.51 68.4 70.4 67.3 68.2 72.65 73.27 69.6 75.9 76.2
29/10/2018 09:26:18 69.8 69.89 72.51 68.4 70.4 67.3 69.97 70.46 73.27 69.6 76 76.2
29/10/2018 09:26:19 66.27 69.67 72.51 68.4 70.4 67.3 66.77 70.09 73.27 69.6 76 76.2
29/10/2018 09:26:20 67.65 68.56 72.51 68.4 70.4 67.3 68.01 68.8 73.27 69.6 76 76.2
29/10/2018 09:26:21 67.82 68.47 72.51 68.4 70.4 67.3 68.44 68.89 73.27 69.6 76 76.2
29/10/2018 09:26:22 68.24 68.85 72.51 68.4 70.4 67.3 68.55 69.19 73.27 69.6 76 76.2
29/10/2018 09:26:23 65.82 68.36 72.51 68.4 70.4 67.3 66.6 68.69 73.27 69.5 76 76.2
29/10/2018 09:26:24 66.39 67.78 72.51 68.3 70.4 67.3 67.36 68.12 73.27 69.5 76 76.2
29/10/2018 09:26:25 64.75 66.16 72.51 68.3 70.4 67.3 65.8 67.12 73.27 69.5 76 76.2
29/10/2018 09:26:26 65.99 66.16 72.51 68.3 70.4 67.3 66.93 66.97 73.27 69.5 76 76.2
29/10/2018 09:26:27 67.35 67.52 72.51 68.3 70.4 67.3 67.81 67.99 73.27 69.5 76 76.2
29/10/2018 09:26:28 69.78 69.54 72.51 68.3 70.5 67.3 69.92 69.68 73.27 69.5 76 76.2
29/10/2018 09:26:29 69.75 70.06 72.51 68.2 70.5 67.3 70.01 70.23 73.27 69.5 76 76.2
29/10/2018 09:26:30 79.6 78.7 78.7 68.4 70.5 67.3 78.78 77.85 77.85 69.6 76 76.2
29/10/2018 09:26:31 67.2 77.08 78.7 68.4 70.5 67.3 67.56 76.38 77.85 69.6 76 76.2
29/10/2018 09:26:32 65.74 73.52 78.7 68.4 70.5 67.3 66.66 73 77.85 69.5 76 76.2
29/10/2018 09:26:33 66.88 70.38 78.7 68.3 70.5 67.3 67.59 70.22 77.85 69.5 76 76.2
29/10/2018 09:26:34 71.63 71.9 78.7 68.4 70.5 67.3 71.33 71.48 77.85 69.5 76 76.2
29/10/2018 09:26:35 64.58 70.21 78.7 68.3 70.5 67.3 65.72 70.13 77.85 69.5 76 76.2
29/10/2018 09:26:36 65.52 67.51 78.7 68.3 70.5 67.3 66.33 67.86 77.85 69.5 76 76.2
29/10/2018 09:26:37 71.23 70.09 78.7 68.3 70.5 67.3 71.14 70.09 77.85 69.5 76 76.2
29/10/2018 09:26:38 73.61 72.71 78.7 68.4 70.5 67.3 73.42 72.53 77.85 69.5 76 76.2
29/10/2018 09:26:39 70.92 72.76 78.7 68.4 70.5 67.3 71.07 72.57 77.85 69.5 76 76.2
29/10/2018 09:26:40 67.49 71.42 78.7 68.4 70.5 67.3 67.95 71.44 77.85 69.5 76 76.2
29/10/2018 09:26:41 71.14 71.68 78.7 68.4 70.5 67.3 71.02 71.59 77.85 69.5 76 76.2
29/10/2018 09:26:42 71.52 71.43 78.7 68.4 70.5 67.3 71.15 71.16 77.85 69.5 76 76.2
29/10/2018 09:26:43 72.32 72.64 78.7 68.4 70.6 67.3 71.8 72.21 77.85 69.5 76 76.2
29/10/2018 09:26:44 70.79 71.61 78.7 68.5 70.6 67.3 70.66 71.2 77.85 69.5 76 76.2
29/10/2018 09:26:45 67.93 71.35 78.7 68.5 70.6 67.3 68.17 71.09 77.85 69.5 76 76.2
29/10/2018 09:26:46 69.04 69.93 78.7 68.5 70.6 67.3 68.86 69.77 77.85 69.5 76 76.2
29/10/2018 09:26:47 69.58 70.1 78.7 68.5 70.6 67.3 69.29 69.82 77.85 69.5 76 76.2
29/10/2018 09:26:48 68.15 69.01 78.7 68.5 70.6 67.3 67.97 68.87 77.85 69.6 76 76.2
29/10/2018 09:26:49 71.91 71.16 78.7 68.5 70.6 67.3 71.72 70.94 77.85 69.6 76 76.2
29/10/2018 09:26:50 69.58 71.05 78.7 68.5 70.6 67.3 69.34 70.84 77.85 69.5 76 76.2
29/10/2018 09:26:51 72.03 72.38 78.7 68.5 70.6 67.3 71.41 71.8 77.85 69.5 76 76.2
29/10/2018 09:26:52 69.26 70.85 78.7 68.5 70.6 67.3 69.16 70.41 77.85 69.5 76 76.2
29/10/2018 09:26:53 72 71.67 78.7 68.5 70.6 67.3 71.69 71.32 77.85 69.5 76 76.2
29/10/2018 09:26:54 64.94 71.13 78.7 68.5 70.6 67.3 66.21 70.84 77.85 69.5 76 76.2
29/10/2018 09:26:55 69.81 69.59 78.7 68.5 70.6 67.3 69.81 69.65 77.85 69.5 76 76.2
29/10/2018 09:26:56 70.05 69.96 78.7 68.4 70.6 67.3 69.95 69.97 77.85 69.5 76 76.2
29/10/2018 09:26:57 69.17 69.85 78.7 68.4 70.6 67.3 69.37 69.87 77.85 69.4 76 76.2
29/10/2018 09:26:58 68.46 69.42 78.7 68.4 70.6 67.4 69.23 69.53 77.85 69.4 76 76.2
29/10/2018 09:26:59 68.8 69.79 78.7 68.3 70.6 67.4 70.21 70.16 77.85 69.4 75.9 76.2
29/10/2018 09:27:00 57.32 68.43 77.08 68.3 70.6 67.4 68.99 70.12 76.38 69.4 75.9 76.2
29/10/2018 09:27:01 57.4 64.68 73.52 68.3 70.6 67.4 66.31 69.14 73 69.4 75.9 76.2
29/10/2018 09:27:02 58.78 61.66 72.76 68.2 70.6 67.4 66.77 67.64 72.57 69.4 75.9 76.2
29/10/2018 09:27:03 58.69 60.1 72.76 68.2 70.6 67.4 65.97 67.22 72.57 69.3 75.9 76.2
29/10/2018 09:27:04 59.13 59.29 72.76 68.2 70.6 67.4 67.67 67.39 72.57 69.3 75.9 76.2
29/10/2018 09:27:05 58.32 59.24 72.76 68.1 70.6 67.4 66.15 67.4 72.57 69.3 75.9 76.2
29/10/2018 09:27:06 56.85 58.64 72.76 68.1 70.6 67.4 65.52 66.76 72.57 69.3 75.9 76.2
29/10/2018 09:27:07 62.24 61.47 72.76 68.1 70.6 67.4 67.25 67.04 72.57 69.3 75.9 76.2
29/10/2018 09:27:08 62.36 62.29 72.76 68.1 70.6 67.4 68.39 68.4 72.57 69.3 75.9 76.2
29/10/2018 09:27:09 69.23 67.58 72.64 68.1 70.6 67.4 80.74 78.51 78.51 69.5 76 76.3
29/10/2018 09:27:10 72.19 71.41 72.64 68.1 70.6 67.4 77.04 78.32 78.51 69.5 76 76.3
29/10/2018 09:27:11 73.61 73.27 73.27 68.1 70.6 67.4 77.25 77.69 78.51 69.6 76 76.3
29/10/2018 09:27:12 73.11 73.32 73.32 68.1 70.6 67.4 76.57 77.3 78.51 69.6 76 76.3
29/10/2018 09:27:13 72.63 72.92 73.32 68.1 70.6 67.4 76.45 76.89 78.51 69.7 76 76.3
29/10/2018 09:27:14 75.24 74.81 74.81 68.2 70.6 67.4 82.09 81.02 81.02 69.9 76 76.3
29/10/2018 09:27:15 76.02 75.48 75.48 68.3 70.7 67.4 83.64 82.84 82.84 70.2 76 76.3
29/10/2018 09:27:16 76.21 76.07 76.07 68.3 70.7 67.4 83 82.93 82.93 70.5 76 76.3
29/10/2018 09:27:17 76.35 76.32 76.32 68.4 70.7 67.4 85.49 84.77 84.77 70.9 76.1 76.3
29/10/2018 09:27:18 75.37 76.25 76.32 68.5 70.7 67.4 84.19 84.68 84.77 71.2 76.1 76.3
29/10/2018 09:27:19 76.06 76.05 76.32 68.6 70.7 67.4 85.81 85.44 85.44 71.6 76.2 76.3
29/10/2018 09:27:20 76.87 76.62 76.62 68.7 70.7 67.4 86.02 85.82 85.82 72 76.2 76.3
29/10/2018 09:27:21 77.04 76.96 76.96 68.8 70.8 67.4 86.18 86.05 86.05 72.4 76.2 76.3
29/10/2018 09:27:22 76.45 77.02 77.02 68.8 70.8 67.5 84.92 86.04 86.05 72.6 76.3 76.3
29/10/2018 09:27:23 76.22 76.6 77.02 68.9 70.8 67.5 85.27 85.37 86.05 72.9 76.3 76.3
29/10/2018 09:27:24 75.79 76.43 77.02 69 70.8 67.5 85.42 85.39 86.05 73.1 76.3 76.4
29/10/2018 09:27:25 76.04 76.16 77.02 69.1 70.8 67.5 86.26 86 86.05 73.4 76.4 76.4
29/10/2018 09:27:26 75.71 76.01 77.02 69.1 70.8 67.5 86.44 86.3 86.3 73.7 76.4 76.4
29/10/2018 09:27:27 74.97 75.81 77.02 69.2 70.8 67.5 86.46 86.43 86.43 74 76.5 76.4
29/10/2018 09:27:28 75.07 75.29 77.02 69.2 70.9 67.5 86.75 86.68 86.68 74.2 76.5 76.4
29/10/2018 09:27:29 74.91 75.17 77.02 69.2 70.9 67.5 86.87 86.84 86.84 74.5 76.6 76.4
29/10/2018 09:27:30 74.65 75.01 77.02 69.3 70.9 67.5 86.71 86.81 86.84 74.7 76.6 76.4
29/10/2018 09:27:31 74.64 74.75 77.02 69.3 70.9 67.5 86.66 86.76 86.84 74.9 76.6 76.4
29/10/2018 09:27:32 74.93 74.86 77.02 69.4 70.9 67.5 86.73 86.74 86.84 75.1 76.7 76.5
29/10/2018 09:27:33 75.12 75.07 77.02 69.4 70.9 67.5 86.82 86.81 86.84 75.3 76.7 76.5
29/10/2018 09:27:34 74.99 75.09 77.02 69.4 70.9 67.5 86.82 86.86 86.86 75.5 76.8 76.5
29/10/2018 09:27:35 75.11 75.11 77.02 69.5 70.9 67.5 85.52 86.79 86.86 75.7 76.8 76.5
29/10/2018 09:27:36 73.92 75.21 77.02 69.5 70.9 67.6 83.95 86.02 86.86 75.8 76.8 76.5
29/10/2018 09:27:37 76.12 75.54 77.02 69.6 70.9 67.6 88.51 87.59 87.59 76 76.8 76.5
29/10/2018 09:27:38 76.07 75.93 77.02 69.6 70.9 67.6 88.94 88.47 88.47 76.3 76.9 76.5
29/10/2018 09:27:39 76.28 76.16 77.02 69.7 70.9 67.6 88.29 88.48 88.48 76.5 76.9 76.6
29/10/2018 09:27:40 76.38 76.32 77.02 69.7 70.9 67.6 87.78 88.33 88.48 76.7 76.9 76.6
29/10/2018 09:27:41 76.28 76.62 77.02 69.8 70.9 67.6 86.51 87.95 88.48 76.8 76.9 76.6
29/10/2018 09:27:42 68.74 76.14 77.02 69.8 70.9 67.6 80.41 87.01 88.48 76.9 76.9 76.6
29/10/2018 09:27:43 56.05 72.9 77.02 69.8 70.9 67.6 69.11 84.06 88.48 76.9 76.9 76.6
29/10/2018 09:27:44 53.9 68.78 77.02 69.8 70.9 67.6 64.71 80 88.48 76.9 76.9 76.6
29/10/2018 09:27:45 53.34 64.76 77.02 69.8 70.9 67.6 64.62 75.96 88.48 76.9 76.8 76.6
29/10/2018 09:27:46 58.16 61.01 77.02 69.7 70.8 67.6 67.5 72.23 88.48 76.9 76.8 76.6
29/10/2018 09:27:47 68.45 67.5 77.02 69.7 70.8 67.6 72.17 72 88.48 76.9 76.7 76.6
29/10/2018 09:27:48 65.55 68.28 77.02 69.7 70.8 67.6 70.24 72.31 88.48 76.9 76.7 76.6
29/10/2018 09:27:49 55.62 65.39 77.02 69.7 70.8 67.6 65.72 70.4 88.48 76.9 76.6 76.6
29/10/2018 09:27:50 61.18 62.68 77.02 69.7 70.7 67.6 67.87 68.32 88.48 76.9 76.6 76.6
29/10/2018 09:27:51 56.03 61.2 77.02 69.7 70.7 67.6 68.15 68.14 88.48 76.9 76.5 76.6
29/10/2018 09:27:52 57.57 58.7 76.62 69.6 70.7 67.6 69.14 68.94 88.48 76.8 76.5 76.6
29/10/2018 09:27:53 60.02 59.82 76.62 69.6 70.7 67.6 68.05 68.84 88.48 76.8 76.5 76.6
29/10/2018 09:27:54 66.74 65.15 76.62 69.6 70.7 67.6 72.28 71.61 88.48 76.9 76.4 76.6
29/10/2018 09:27:55 69.79 68.74 76.62 69.6 70.6 67.6 74.84 73.95 88.48 76.9 76.4 76.6
29/10/2018 09:27:56 73.47 72.57 76.62 69.7 70.6 67.6 74.4 74.38 88.48 76.9 76.3 76.6
29/10/2018 09:27:57 70.17 72.55 76.62 69.7 70.6 67.6 73.71 74.34 88.48 76.9 76.3 76.6
29/10/2018 09:27:58 67.18 71.18 76.62 69.7 70.6 67.6 72.29 74.12 88.48 76.9 76.3 76.6
29/10/2018 09:27:59 66.65 69.39 76.62 69.7 70.6 67.6 72.85 74.11 88.48 76.9 76.2 76.6
29/10/2018 09:28:00 70.55 69.72 76.62 69.7 70.6 67.6 72.77 72.96 88.48 76.9 76.2 76.6
29/10/2018 09:28:01 67.79 69.59 76.62 69.7 70.6 67.6 71.95 72.76 88.48 76.9 76.2 76.6
29/10/2018 09:28:02 69.34 69.31 76.62 69.7 70.6 67.6 71.74 72.44 88.48 76.9 76.2 76.6
29/10/2018 09:28:03 68.64 69.14 76.62 69.7 70.6 67.6 72.84 73.09 88.48 76.9 76.1 76.6
29/10/2018 09:28:04 66.04 68.76 76.62 69.6 70.6 67.6 70.09 72.87 88.48 76.9 76.1 76.6
29/10/2018 09:28:05 69.46 69.28 76.62 69.6 70.6 67.6 70.04 71.22 88.48 76.9 76.1 76.6
29/10/2018 09:28:06 71.16 70.78 76.62 69.7 70.6 67.6 71.19 71.31 88.48 76.9 76 76.6
29/10/2018 09:28:07 70.69 71.06 76.62 69.7 70.6 67.6 70.51 71.13 88.48 76.9 76 76.6
29/10/2018 09:28:08 62.77 70.23 76.62 69.6 70.6 67.6 65.69 70.42 88.48 76.9 75.9 76.6
29/10/2018 09:28:09 52.94 66.85 76.62 69.6 70.5 67.6 62.48 67.91 88.33 76.9 75.9 76.6
29/10/2018 09:28:10 53.11 62.88 76.62 69.6 70.5 67.6 63.52 65.34 87.95 76.9 75.8 76.6
29/10/2018 09:28:11 52.53 59.33 76.14 69.6 70.5 67.6 62.06 64.39 87.01 76.9 75.7 76.6
29/10/2018 09:28:12 53.18 56.4 72.9 69.6 70.5 67.6 62.77 63.05 84.06 76.9 75.7 76.6
29/10/2018 09:28:13 53.56 54.71 72.57 69.6 70.5 67.6 62.56 62.94 80 76.9 75.6 76.6
29/10/2018 09:28:14 54.08 54.11 72.57 69.6 70.5 67.6 62.78 62.98 75.96 76.9 75.6 76.6
29/10/2018 09:28:15 55.77 55.29 72.57 69.6 70.5 67.6 64.6 64.05 74.38 76.9 75.5 76.6
29/10/2018 09:28:16 56.11 55.84 72.57 69.5 70.5 67.6 64.6 64.51 74.38 76.9 75.5 76.6
29/10/2018 09:28:17 65.73 64.99 72.57 69.5 70.5 67.6 67.02 66.73 74.38 76.9 75.5 76.6
29/10/2018 09:28:18 71.32 70.02 72.57 69.5 70.5 67.6 70.87 69.88 74.38 76.9 75.5 76.6
29/10/2018 09:28:19 74.2 73.08 73.08 69.6 70.5 67.6 74.64 73.61 74.38 76.9 75.4 76.6
29/10/2018 09:28:20 71.72 73.42 73.42 69.6 70.5 67.6 71.49 73.65 74.38 76.9 75.4 76.6
29/10/2018 09:28:21 71.2 71.99 73.42 69.6 70.5 67.6 70.84 72.17 74.38 76.9 75.4 76.6
29/10/2018 09:28:22 70.7 71.58 73.42 69.6 70.5 67.6 70.67 71.44 74.38 76.9 75.4 76.6
29/10/2018 09:28:23 70.28 71.3 73.42 69.6 70.5 67.7 71.07 71.19 74.38 76.9 75.4 76.6
29/10/2018 09:28:24 73.18 72.69 73.42 69.6 70.5 67.7 72.87 72.63 74.38 76.9 75.4 76.6
29/10/2018 09:28:25 68.73 72.17 73.42 69.6 70.5 67.7 68.69 72.07 74.38 76.9 75.4 76.6
29/10/2018 09:28:26 66.47 70.18 73.42 69.6 70.5 67.7 67.07 70.16 74.34 76.9 75.4 76.6
29/10/2018 09:28:27 68.63 69.22 73.42 69.6 70.5 67.7 68.67 69.2 74.12 76.9 75.4 76.6
29/10/2018 09:28:28 67.88 68.69 73.42 69.6 70.5 67.7 68.25 68.85 74.11 76.9 75.4 76.6
29/10/2018 09:28:29 59.75 68.08 73.42 69.6 70.5 67.7 63.43 68.33 73.65 76.9 75.4 76.6
29/10/2018 09:28:30 52.7 64.57 73.42 69.6 70.5 67.7 61.67 65.83 73.65 76.9 75.4 76.6
29/10/2018 09:28:31 52.28 60.77 73.42 69.6 70.5 67.7 61.79 63.66 73.65 76.9 75.4 76.6
29/10/2018 09:28:32 52.07 57.44 73.42 69.6 70.5 67.7 61.63 62.62 73.65 76.9 75.4 76.6
29/10/2018 09:28:33 52.73 54.89 73.42 69.6 70.5 67.7 62.18 62.27 73.65 76.8 75.4 76.6
29/10/2018 09:28:34 53.04 53.66 73.42 69.5 70.5 67.7 62.38 62.35 73.65 76.8 75.4 76.6
29/10/2018 09:28:35 59.81 59.4 73.42 69.5 70.5 67.7 63.87 63.61 73.65 76.8 75.4 76.6
29/10/2018 09:28:36 67.65 65.77 73.42 69.5 70.4 67.7 68.09 66.77 73.65 76.8 75.4 76.6
29/10/2018 09:28:37 70.18 69 73.42 69.5 70.4 67.7 70.45 69.45 73.65 76.8 75.4 76.6
29/10/2018 09:28:38 70.5 70.41 73.42 69.5 70.4 67.7 70.73 70.64 73.65 76.8 75.4 76.6
29/10/2018 09:28:39 65.66 69.94 73.42 69.5 70.4 67.7 67.32 70.24 73.65 76.8 75.4 76.6
29/10/2018 09:28:40 64.63 67.94 73.42 69.4 70.4 67.7 66.82 68.86 73.65 76.8 75.4 76.6
29/10/2018 09:28:41 64.01 65.9 73.42 69.4 70.4 67.7 66.45 67.46 73.65 76.8 75.4 76.6
29/10/2018 09:28:42 64.01 64.95 73.42 69.4 70.4 67.7 71.11 70.43 73.65 76.8 75.4 76.6
29/10/2018 09:28:43 63.94 64.51 73.42 69.4 70.4 67.7 67.62 70.45 73.65 76.8 75.4 76.6
29/10/2018 09:28:44 63.86 64.61 73.42 69.4 70.3 67.7 65.79 68.82 73.65 76.8 75.3 76.6
29/10/2018 09:28:45 61.29 64.61 73.42 69.4 70.3 67.7 64.55 67.33 73.65 76.8 75.3 76.6
29/10/2018 09:28:46 65.18 64.64 73.42 69.4 70.3 67.7 66.19 66.26 73.65 76.8 75.3 76.6
29/10/2018 09:28:47 67.78 67.12 73.42 69.4 70.3 67.7 67.97 67.62 73.65 76.8 75.3 76.6
29/10/2018 09:28:48 69.17 68.68 73.42 69.4 70.3 67.7 69.12 68.76 73.65 76.8 75.3 76.6
29/10/2018 09:28:49 69.65 69.66 73.42 69.4 70.3 67.7 70.52 70.29 73.65 76.8 75.3 76.6
29/10/2018 09:28:50 67.1 69.11 72.69 69.4 70.3 67.7 67.67 69.82 72.63 76.8 75.3 76.6
29/10/2018 09:28:51 70.47 69.87 72.69 69.4 70.3 67.7 71.43 70.74 72.63 76.8 75.3 76.6
29/10/2018 09:28:52 71.34 70.96 72.69 69.4 70.3 67.7 71.62 71.4 72.63 76.8 75.3 76.6
29/10/2018 09:28:53 69.5 71 72.69 69.4 70.3 67.7 70.38 71.44 72.63 76.8 75.3 76.6
29/10/2018 09:28:54 71.51 71.17 72.17 69.4 70.3 67.7 72 71.66 72.07 76.8 75.3 76.6
29/10/2018 09:28:55 72.98 72.41 72.41 69.4 70.4 67.7 72.89 72.52 72.52 76.8 75.3 76.6
29/10/2018 09:28:56 69.26 72.4 72.41 69.4 70.4 67.7 69.84 72.49 72.52 76.8 75.4 76.6
29/10/2018 09:28:57 68.6 70.61 72.41 69.4 70.4 67.7 69.42 70.92 72.52 76.8 75.4 76.6
29/10/2018 09:28:58 69.85 70.04 72.41 69.4 70.4 67.7 70.32 70.5 72.52 76.8 75.4 76.6
29/10/2018 09:28:59 66.7 69.55 72.41 69.4 70.4 67.7 68.08 70.08 72.52 76.8 75.3 76.6
29/10/2018 09:29:00 68.88 69.13 72.41 69.4 70.4 67.7 70.66 70.4 72.52 76.8 75.3 76.6
29/10/2018 09:29:01 67.17 68.47 72.41 69.4 70.4 67.7 69.74 70.01 72.52 76.8 75.3 76.6
29/10/2018 09:29:02 68.05 68.09 72.41 69.4 70.3 67.7 69.7 70.35 72.52 76.8 75.3 76.6
29/10/2018 09:29:03 72.42 71.64 72.41 69.4 70.3 67.7 72.13 71.67 72.52 76.8 75.3 76.6
29/10/2018 09:29:04 73.28 72.87 72.87 69.4 70.3 67.7 73.02 72.74 72.74 76.8 75.3 76.6
29/10/2018 09:29:05 71.38 72.58 72.87 69.4 70.3 67.7 71.46 72.41 72.74 76.8 75.3 76.6
29/10/2018 09:29:06 66.95 71.74 72.87 69.4 70.3 67.7 70.08 71.77 72.74 76.8 75.3 76.6
29/10/2018 09:29:07 68.76 69.33 72.87 69.4 70.3 67.7 69.22 70.86 72.74 76.8 75.3 76.6
29/10/2018 09:29:08 69.47 69.68 72.87 69.4 70.3 67.7 69.65 70.08 72.74 76.8 75.3 76.6
29/10/2018 09:29:09 69.72 69.98 72.87 69.4 70.3 67.7 69.78 70.12 72.74 76.8 75.3 76.6
29/10/2018 09:29:10 70.06 70.75 72.87 69.4 70.3 67.7 70.31 70.81 72.74 76.8 75.3 76.6
29/10/2018 09:29:11 70.2 70.18 72.87 69.4 70.3 67.7 70.27 70.3 72.74 76.8 75.3 76.6
29/10/2018 09:29:12 66.65 70.1 72.87 69.4 70.3 67.7 67.33 70.21 72.74 76.8 75.3 76.6
29/10/2018 09:29:13 64.3 67.95 72.87 69.4 70.3 67.7 66.38 68.39 72.74 76.8 75.3 76.6
29/10/2018 09:29:14 64.57 66.68 72.87 69.4 70.3 67.7 67.6 67.9 72.74 76.8 75.3 76.6
29/10/2018 09:29:15 62.31 64.84 72.87 69.4 70.3 67.7 68.86 68.6 72.74 76.8 75.3 76.6
29/10/2018 09:29:16 67.61 67.09 72.87 69.4 70.3 67.7 69.59 69.61 72.74 76.8 75.3 76.6
29/10/2018 09:29:17 60.1 65.64 72.87 69.4 70.3 67.7 71.33 71.11 72.74 76.8 75.3 76.6
29/10/2018 09:29:18 58.41 63.02 72.87 69.4 70.3 67.7 67.37 70.82 72.74 76.8 75.3 76.6
29/10/2018 09:29:19 56.45 60.67 72.87 69.4 70.3 67.7 65.14 68.91 72.74 76.8 75.3 76.6
29/10/2018 09:29:20 55.52 58.5 72.87 69.4 70.3 67.7 64.07 67.02 72.74 76.8 75.3 76.6
29/10/2018 09:29:21 55.65 56.85 72.87 69.4 70.3 67.7 63.98 65.31 72.74 76.8 75.3 76.6
29/10/2018 09:29:22 54.59 56.2 72.87 69.4 70.3 67.7 63.31 64.5 72.74 76.8 75.3 76.6
29/10/2018 09:29:23 54.18 55.15 72.87 69.4 70.3 67.7 63.67 63.9 72.74 76.8 75.3 76.6
29/10/2018 09:29:24 53.98 54.62 72.87 69.4 70.3 67.7 65.22 64.92 72.74 76.8 75.3 76.6
29/10/2018 09:29:25 66.44 65.43 72.87 69.4 70.3 67.7 70.2 69.05 72.74 76.8 75.3 76.6
29/10/2018 09:29:26 73.14 71.74 72.87 69.4 70.3 67.7 72.96 72.04 72.74 76.8 75.3 76.6
29/10/2018 09:29:27 70.6 71.62 72.87 69.4 70.3 67.7 71.24 71.92 72.74 76.8 75.3 76.6
29/10/2018 09:29:28 71.81 71.78 72.87 69.5 70.3 67.7 71.98 72.05 72.74 76.8 75.3 76.6
29/10/2018 09:29:29 71.1 71.73 72.87 69.5 70.3 67.7 71.27 71.98 72.74 76.8 75.3 76.6
29/10/2018 09:29:30 72.07 72.49 72.87 69.5 70.3 67.7 71.8 72.41 72.74 76.9 75.3 76.6
29/10/2018 09:29:31 71.69 72.33 72.87 69.5 70.3 67.7 71.87 72.13 72.74 76.9 75.3 76.6
29/10/2018 09:29:32 72.12 72 72.87 69.6 70.3 67.7 72.23 72.09 72.74 76.9 75.3 76.6
29/10/2018 09:29:33 70.75 71.94 72.87 69.6 70.3 67.8 70.8 72.01 72.74 76.9 75.3 76.6
29/10/2018 09:29:34 71.87 71.86 72.58 69.6 70.3 67.8 71.66 71.89 72.41 76.9 75.3 76.6
29/10/2018 09:29:35 70.07 71.81 72.49 69.6 70.3 67.8 69.81 71.59 72.41 76.9 75.3 76.6
29/10/2018 09:29:36 69.65 70.7 72.49 69.6 70.3 67.8 69.4 70.5 72.41 76.9 75.3 76.6
29/10/2018 09:29:37 71.36 71.04 72.49 69.7 70.3 67.8 70.95 70.68 72.41 76.9 75.3 76.6
29/10/2018 09:29:38 71.33 71.37 72.49 69.7 70.3 67.8 70.88 70.93 72.41 76.9 75.3 76.6
29/10/2018 09:29:39 71.11 71.64 72.49 69.7 70.3 67.8 70.81 71.21 72.41 76.9 75.3 76.6
29/10/2018 09:29:40 71.59 71.73 72.49 69.7 70.3 67.8 71.19 71.35 72.41 76.9 75.3 76.6
29/10/2018 09:29:41 71.86 72.03 72.49 69.7 70.3 67.8 71.27 71.55 72.41 76.9 75.3 76.6
29/10/2018 09:29:42 71.63 71.98 72.49 69.8 70.3 67.8 71.23 71.52 72.41 76.9 75.3 76.6
29/10/2018 09:29:43 70.17 71.74 72.49 69.8 70.3 67.8 69.84 71.23 72.41 76.9 75.3 76.6
29/10/2018 09:29:44 64.67 70.67 72.49 69.8 70.3 67.8 66.07 70.33 72.41 76.9 75.3 76.6
29/10/2018 09:29:45 52.71 67.65 72.49 69.8 70.3 67.8 61.91 68.01 72.41 76.9 75.3 76.6
29/10/2018 09:29:46 53.52 63.61 72.49 69.8 70.3 67.8 61.46 65.21 72.41 76.9 75.3 76.6
29/10/2018 09:29:47 67.26 66.23 72.49 69.8 70.3 67.8 67.53 66.76 72.41 76.9 75.3 76.6
29/10/2018 09:29:48 65.54 66.2 72.49 69.8 70.3 67.8 66.26 66.74 72.41 76.9 75.3 76.6
29/10/2018 09:29:49 66.56 66.59 72.49 69.8 70.3 67.8 66.93 66.97 72.41 76.9 75.3 76.6
29/10/2018 09:29:50 65.4 66.53 72.49 69.8 70.3 67.8 66.28 66.93 72.41 76.9 75.3 76.6
29/10/2018 09:29:51 61.36 66.04 72.49 69.8 70.3 67.8 64.6 66.66 72.41 76.9 75.3 76.6
29/10/2018 09:29:52 51.25 63.36 72.49 69.8 70.3 67.8 62.42 65.32 72.41 76.9 75.3 76.6
29/10/2018 09:29:53 52.1 59.54 72.49 69.8 70.3 67.8 61.63 63.72 72.41 76.9 75.3 76.6
29/10/2018 09:29:54 51.48 56.44 72.49 69.8 70.3 67.8 62.34 62.56 72.41 76.9 75.3 76.6
29/10/2018 09:29:55 51.79 54.01 72.49 69.8 70.3 67.8 61.9 62.55 72.41 76.9 75.3 76.6
29/10/2018 09:29:56 61.29 60.74 72.49 69.8 70.3 67.8 63.99 63.75 72.41 76.9 75.3 76.6
29/10/2018 09:29:57 51.65 58.32 72.49 69.8 70.3 67.8 62.02 63.1 72.41 76.9 75.3 76.6
29/10/2018 09:29:58 52.51 55.39 72.49 69.8 70.3 67.8 63.73 63.57 72.41 76.9 75.3 76.6
29/10/2018 09:29:59 52.12 53.88 72.49 69.8 70.3 67.8 63.22 63.55 72.41 76.9 75.3 76.6
29/10/2018 09:30:00 51.78 52.89 72.33 69.8 70.3 67.8 62.39 63.64 72.13 76.9 75.3 76.6
29/10/2018 09:30:01 53.94 53.65 72.03 69.8 70.3 67.8 66.74 66.21 72.09 76.9 75.3 76.6
29/10/2018 09:30:02 52.15 53.15 72.03 69.8 70.3 67.8 63.57 64.91 72.01 76.9 75.3 76.6
29/10/2018 09:30:03 55.91 55.74 72.03 69.8 70.3 67.8 70.02 68.76 71.89 76.9 75.3 76.6
29/10/2018 09:30:04 67.81 66.2 72.03 69.8 70.3 67.8 68.72 68.78 71.59 76.9 75.3 76.6
29/10/2018 09:30:05 67.79 67.32 72.03 69.8 70.3 67.8 69.38 69.3 71.55 76.9 75.3 76.6
29/10/2018 09:30:06 63.8 67.1 72.03 69.8 70.3 67.8 66.88 69.07 71.55 76.9 75.3 76.6
29/10/2018 09:30:07 58.96 64.95 72.03 69.8 70.3 67.8 65.61 67.66 71.55 76.9 75.3 76.6
29/10/2018 09:30:08 60.2 62.4 72.03 69.8 70.3 67.8 66.06 66.65 71.55 76.9 75.3 76.6
29/10/2018 09:30:09 65.51 64.63 72.03 69.8 70.3 67.8 69.26 68.45 71.55 76.9 75.3 76.6
29/10/2018 09:30:10 65.54 65.42 72.03 69.8 70.3 67.8 70.55 70.03 71.55 76.9 75.3 76.6
29/10/2018 09:30:11 68.66 67.67 71.98 69.9 70.3 67.8 73.51 72.46 72.46 76.9 75.3 76.6
29/10/2018 09:30:12 67.06 67.65 71.74 69.9 70.2 67.8 74.59 74.14 74.14 76.9 75.3 76.6
29/10/2018 09:30:13 68.02 67.88 70.67 69.9 70.2 67.8 75.62 75.64 75.64 76.9 75.3 76.6
29/10/2018 09:30:14 65.67 67.96 67.96 69.9 70.2 67.8 69.54 74.7 75.64 76.9 75.3 76.6
29/10/2018 09:30:15 66.67 67.32 67.96 69.9 70.2 67.8 69.18 72.24 75.64 76.9 75.3 76.6
29/10/2018 09:30:16 65.63 66.49 67.96 69.9 70.2 67.8 70.84 71.21 75.64 76.9 75.3 76.6
29/10/2018 09:30:17 63.06 66.13 67.96 69.9 70.2 67.8 67.64 70.64 75.64 76.9 75.3 76.6
29/10/2018 09:30:18 63.76 64.38 67.96 69.9 70.2 67.8 66.88 68.87 75.64 76.9 75.3 76.6
29/10/2018 09:30:19 65.79 65.4 67.96 69.9 70.2 67.8 67.75 68.13 75.64 76.9 75.3 76.6
29/10/2018 09:30:20 65.41 65.65 67.96 69.9 70.2 67.8 67.35 67.75 75.64 76.9 75.3 76.6
29/10/2018 09:30:21 65.96 66.01 67.96 69.9 70.2 67.8 67.18 67.56 75.64 76.9 75.3 76.6
29/10/2018 09:30:22 65.58 66 67.96 69.9 70.2 67.8 66.93 67.44 75.64 76.9 75.3 76.6
29/10/2018 09:30:23 63.8 65.75 67.96 69.9 70.2 67.8 65.74 67.15 75.64 76.9 75.3 76.6
29/10/2018 09:30:24 66.92 66.5 67.96 69.9 70.2 67.8 67.64 67.46 75.64 76.9 75.3 76.6
29/10/2018 09:30:25 67.61 67.21 67.96 69.9 70.1 67.8 68.31 68.08 75.64 76.9 75.3 76.6
29/10/2018 09:30:26 64.26 67.16 67.96 69.9 70.1 67.8 65.65 67.93 75.64 76.9 75.2 76.6
29/10/2018 09:30:27 65.7 65.96 67.96 69.9 70.1 67.8 68.38 68.05 75.64 76.9 75.2 76.6
29/10/2018 09:30:28 69.23 68.13 68.13 69.8 70.1 67.8 69.66 69 75.64 76.9 75.2 76.6
29/10/2018 09:30:29 65.47 68.14 68.14 69.8 70 67.8 66.58 68.91 75.64 76.9 75.2 76.6
29/10/2018 09:30:30 65.05 66.53 68.14 69.8 70 67.8 66.39 67.49 75.64 76.9 75.2 76.6
29/10/2018 09:30:31 64.07 65.54 68.14 69.8 70 67.8 66.11 66.75 75.64 76.9 75.2 76.6
29/10/2018 09:30:32 64.26 64.93 68.14 69.8 70 67.8 65.42 66.34 75.64 76.9 75.2 76.6
29/10/2018 09:30:33 70.24 69.19 69.19 69.8 69.9 67.8 70.18 69.34 75.64 76.9 75.2 76.6
29/10/2018 09:30:34 70.33 70.38 70.38 69.8 69.9 67.8 70.38 70.35 75.64 76.9 75.2 76.6
29/10/2018 09:30:35 67.48 69.57 70.38 69.8 69.9 67.8 67.92 69.71 75.64 76.9 75.2 76.6
29/10/2018 09:30:36 64.86 68.56 70.38 69.8 69.9 67.8 67.62 68.9 75.64 76.9 75.2 76.6
29/10/2018 09:30:37 65.85 66.9 70.38 69.8 69.8 67.8 68.59 68.77 75.64 76.9 75.2 76.6
29/10/2018 09:30:38 69.72 68.98 70.38 69.8 69.8 67.8 69.78 69.52 75.64 76.9 75.1 76.6
29/10/2018 09:30:39 69.47 69.58 70.38 69.8 69.8 67.8 69.33 69.73 75.64 76.9 75.1 76.6
29/10/2018 09:30:40 69.73 69.71 70.38 69.8 69.7 67.8 69.94 69.84 75.64 76.9 75.1 76.6
29/10/2018 09:30:41 71.48 70.86 70.86 69.8 69.7 67.8 71.39 70.84 75.64 76.9 75.1 76.6
29/10/2018 09:30:42 69.32 70.86 70.86 69.8 69.7 67.8 69.55 70.87 75.64 76.9 75.1 76.6
29/10/2018 09:30:43 67.78 69.68 70.86 69.8 69.6 67.8 68.02 69.86 74.7 76.9 75.1 76.6
29/10/2018 09:30:44 68.72 69.52 70.86 69.8 69.6 67.8 68.76 69.54 72.24 76.9 75.1 76.6
29/10/2018 09:30:45 69.06 68.78 70.86 69.8 69.6 67.8 69.04 68.83 71.21 76.9 75.1 76.6
29/10/2018 09:30:46 68.7 68.84 70.86 69.8 69.5 67.8 68.8 68.9 70.87 76.9 75.1 76.6
29/10/2018 09:30:47 67.18 68.99 70.86 69.8 69.5 67.8 67.66 69 70.87 76.9 75.1 76.6
29/10/2018 09:30:48 65.78 67.58 70.86 69.8 69.5 67.8 66.78 67.98 70.87 76.9 75.1 76.6
29/10/2018 09:30:49 64.33 66.93 70.86 69.8 69.5 67.8 65.81 67.63 70.87 76.9 75.1 76.6
29/10/2018 09:30:50 63.72 65.62 70.86 69.8 69.5 67.8 66.47 66.61 70.87 76.9 75.1 76.6
29/10/2018 09:30:51 70.55 69.46 70.86 69.8 69.5 67.8 70.88 70.01 70.87 76.9 75.1 76.6
29/10/2018 09:30:52 71.72 70.99 70.99 69.8 69.5 67.8 71.83 71.22 71.22 76.9 75.1 76.6
29/10/2018 09:30:53 70.41 71.12 71.12 69.9 69.5 67.8 70.68 71.31 71.31 76.9 75.1 76.6
29/10/2018 09:30:54 67.6 70.73 71.12 69.9 69.5 67.8 68.01 70.88 71.31 76.9 75.1 76.6
29/10/2018 09:30:55 52.95 68.45 71.12 69.8 69.5 67.8 63.17 68.93 71.31 76.9 75.1 76.6
29/10/2018 09:30:56 53.79 64.41 71.12 69.8 69.5 67.8 63.63 66.3 71.31 76.9 75.1 76.6
29/10/2018 09:30:57 54.43 60.76 71.12 69.8 69.5 67.8 63.04 64.85 71.31 76.9 75 76.6
29/10/2018 09:30:58 55.93 57.97 71.12 69.8 69.5 67.8 64.26 64.11 71.31 76.9 75 76.6
29/10/2018 09:30:59 65.97 64.54 71.12 69.8 69.5 67.8 67.12 66.33 71.31 76.9 75 76.6
29/10/2018 09:31:00 66.68 65.97 71.12 69.8 69.4 67.8 67.84 67.3 71.31 76.9 75 76.6
29/10/2018 09:31:01 68.13 67.7 71.12 69.8 69.4 67.8 68.92 68.67 71.31 76.9 75 76.6
29/10/2018 09:31:02 68.17 68.08 71.12 69.8 69.4 67.8 70.51 69.88 71.31 76.9 75 76.6
29/10/2018 09:31:03 66.84 68.38 71.12 69.8 69.4 67.8 68.66 70.03 71.31 76.9 75 76.6
29/10/2018 09:31:04 67.43 67.59 71.12 69.8 69.4 67.8 68.49 68.89 71.31 76.9 75 76.6
29/10/2018 09:31:05 68.06 68.06 71.12 69.8 69.4 67.8 68.59 68.99 71.31 76.9 75 76.6
29/10/2018 09:31:06 67.51 68.22 71.12 69.9 69.4 67.8 67.79 68.89 71.31 76.9 75 76.6
29/10/2018 09:31:07 65.82 67.88 71.12 69.9 69.4 67.8 66.98 68.34 71.31 76.9 75 76.6
29/10/2018 09:31:08 65.11 66.66 71.12 69.9 69.4 67.8 66.77 67.53 71.31 76.9 75 76.6
29/10/2018 09:31:09 67.42 67.36 71.12 69.9 69.4 67.9 67.92 67.96 71.31 76.9 75 76.6
29/10/2018 09:31:10 66.58 67.91 71.12 69.8 69.4 67.9 67.1 68.29 71.31 76.9 75 76.6
29/10/2018 09:31:11 69.42 68.67 71.12 69.8 69.4 67.9 69.65 69.02 71.31 76.9 75 76.6
29/10/2018 09:31:12 66.91 68.65 71.12 69.8 69.4 67.9 67.69 68.98 71.31 76.9 75 76.6
29/10/2018 09:31:13 66.08 68.19 71.12 69.8 69.4 67.9 67.04 68.61 71.31 76.9 75 76.6
29/10/2018 09:31:14 64.51 66.73 71.12 69.8 69.4 67.9 66.01 67.59 71.31 76.9 75 76.6
29/10/2018 09:31:15 63.64 65.34 71.12 69.8 69.4 67.9 66.2 66.69 71.31 76.9 75 76.6
29/10/2018 09:31:16 67.88 67.15 71.12 69.8 69.4 67.9 67.94 67.59 71.31 76.9 75 76.6
29/10/2018 09:31:17 68.35 68.18 71.12 69.8 69.4 67.9 68.27 68.26 71.31 76.9 75 76.6
29/10/2018 09:31:18 54.18 67.61 71.12 69.8 69.4 67.9 63.25 67.79 71.31 76.9 75 76.6
29/10/2018 09:31:19 61.93 63.67 71.12 69.8 69.4 67.9 64.28 65.51 71.31 76.9 75 76.6
29/10/2018 09:31:20 68.58 67.22 71.12 69.8 69.4 67.9 68.51 67.49 71.31 76.9 75 76.6
29/10/2018 09:31:21 69.31 68.8 71.12 69.8 69.4 67.9 69.08 68.7 71.31 76.9 75 76.6
29/10/2018 09:31:22 69.24 69.38 71.12 69.8 69.4 67.9 69.04 69.17 71.31 76.9 75 76.6
29/10/2018 09:31:23 69.44 69.5 70.73 69.8 69.4 67.9 69.26 69.31 70.88 76.9 75 76.6
29/10/2018 09:31:24 64.29 69.48 69.5 69.8 69.4 67.9 65.87 69.29 70.03 76.9 75 76.6
29/10/2018 09:31:25 55.99 66.65 69.5 69.8 69.4 67.9 63.94 67.26 70.03 76.9 75 76.6
29/10/2018 09:31:26 65.1 65.26 69.5 69.8 69.4 67.9 66.04 66.33 70.03 76.9 75 76.6
29/10/2018 09:31:27 69.48 68.42 69.5 69.8 69.4 67.9 69.34 68.52 70.03 76.9 75 76.6
29/10/2018 09:31:28 70.98 70.3 70.3 69.8 69.5 67.9 70.61 69.98 70.03 76.9 75 76.6
29/10/2018 09:31:29 70.4 70.48 70.48 69.8 69.5 67.9 70.57 70.53 70.53 76.9 75 76.6
29/10/2018 09:31:30 68.86 70.45 70.48 69.7 69.5 67.9 69.18 70.54 70.54 76.8 75 76.6
29/10/2018 09:31:31 69.61 69.98 70.48 69.7 69.5 67.9 69.62 69.99 70.54 76.8 75 76.6
29/10/2018 09:31:32 68.36 69.73 70.48 69.7 69.5 67.9 68.52 69.77 70.54 76.8 75 76.6
29/10/2018 09:31:33 70.42 70.09 70.48 69.7 69.5 67.9 70.57 70.23 70.54 76.8 75 76.6
29/10/2018 09:31:34 70.21 70.33 70.48 69.7 69.5 67.9 70.62 70.57 70.57 76.8 75 76.6
29/10/2018 09:31:35 72.24 71.8 71.8 69.7 69.5 67.9 72.42 71.92 71.92 76.8 75 76.6
29/10/2018 09:31:36 69.33 71.54 71.8 69.7 69.5 67.9 70.16 71.76 71.92 76.8 75 76.6
29/10/2018 09:31:37 69.22 70.38 71.8 69.7 69.5 67.9 70 70.96 71.92 76.8 75 76.6
29/10/2018 09:31:38 69.63 70.04 71.8 69.7 69.5 67.9 69.92 70.6 71.92 76.8 75 76.6
29/10/2018 09:31:39 68.49 69.52 71.8 69.7 69.5 67.9 69.14 69.91 71.92 76.8 75.1 76.6
29/10/2018 09:31:40 68.01 68.91 71.8 69.7 69.5 67.9 68.74 69.47 71.92 76.8 75.1 76.6
29/10/2018 09:31:41 70.68 70.55 71.8 69.7 69.5 67.9 70.8 70.8 71.92 76.8 75.1 76.6
29/10/2018 09:31:42 71.11 70.71 71.8 69.7 69.5 67.9 71.08 70.71 71.92 76.8 75.1 76.6
29/10/2018 09:31:43 71.86 72.12 72.12 69.7 69.5 67.9 72.93 72.78 72.78 76.8 75.1 76.6
29/10/2018 09:31:44 70.9 71.76 72.12 69.7 69.5 67.9 70.94 72.21 72.78 76.8 75.1 76.6
29/10/2018 09:31:45 69.66 70.62 72.12 69.7 69.5 67.9 69.37 70.95 72.78 76.8 75.1 76.6
29/10/2018 09:31:46 69.75 70.73 72.12 69.7 69.5 67.9 69.53 70.51 72.78 76.8 75.1 76.6
29/10/2018 09:31:47 70 70.33 72.12 69.7 69.5 67.9 69.61 70.01 72.78 76.8 75.1 76.6
29/10/2018 09:31:48 70.45 70.49 72.12 69.7 69.5 67.9 70.23 70.17 72.78 76.8 75.1 76.6
29/10/2018 09:31:49 68.88 70.29 72.12 69.7 69.5 67.9 69.15 70.07 72.78 76.8 75.1 76.6
29/10/2018 09:31:50 70.78 70.94 72.12 69.7 69.5 67.9 70.73 70.8 72.78 76.8 75.1 76.6
29/10/2018 09:31:51 61.41 70.3 72.12 69.7 69.5 67.9 64.59 70.26 72.78 76.8 75.1 76.6
29/10/2018 09:31:52 54.51 66.72 72.12 69.7 69.5 67.9 63.57 67.53 72.78 76.8 75.1 76.6
29/10/2018 09:31:53 54.76 62.9 72.12 69.6 69.5 67.9 63.22 65.46 72.78 76.8 75 76.6
29/10/2018 09:31:54 55.07 59.66 72.12 69.6 69.5 67.9 64.11 64.38 72.78 76.8 75 76.6
29/10/2018 09:31:55 58.18 58.46 72.12 69.6 69.4 67.9 64.56 64.61 72.78 76.8 75 76.6
29/10/2018 09:31:56 56.32 58.43 72.12 69.6 69.4 67.9 66.41 66.19 72.78 76.8 75 76.6
29/10/2018 09:31:57 60.15 60.18 72.12 69.6 69.4 67.9 67.12 66.92 72.78 76.8 75 76.6
29/10/2018 09:31:58 58.51 58.58 72.12 69.6 69.4 67.9 67.94 67.62 72.78 76.8 75 76.6
29/10/2018 09:31:59 64.99 64.23 72.12 69.6 69.3 67.9 68.9 69.12 72.78 76.8 75 76.6
29/10/2018 09:32:00 58.82 62.97 72.12 69.6 69.3 67.9 65.73 68.11 72.78 76.8 75 76.6
29/10/2018 09:32:01 59.63 60.9 72.12 69.6 69.3 67.9 68.31 67.91 72.78 76.8 75 76.6
29/10/2018 09:32:02 59.72 60.15 72.12 69.6 69.3 67.9 69.16 68.81 72.78 76.8 75 76.6
29/10/2018 09:32:03 60.24 60.27 72.12 69.6 69.3 67.9 69.29 69.24 72.78 76.8 75 76.6
29/10/2018 09:32:04 60.34 61.15 72.12 69.6 69.3 67.9 68.29 69.3 72.78 76.8 75 76.6
29/10/2018 09:32:05 56.58 59.97 72.12 69.6 69.3 67.9 67.88 68.84 72.78 76.8 75 76.6
29/10/2018 09:32:06 56.14 58.18 72.12 69.6 69.3 67.9 74.69 73.8 73.8 76.8 75 76.6
29/10/2018 09:32:07 56.37 57.09 72.12 69.6 69.2 67.9 66.46 72.93 73.8 76.8 75 76.6
29/10/2018 09:32:08 58.86 58.34 72.12 69.6 69.2 67.9 67.13 70.08 73.8 76.8 75 76.6
29/10/2018 09:32:09 59 58.91 72.12 69.6 69.2 67.9 67.76 68.43 73.8 76.8 75 76.6
29/10/2018 09:32:10 57.44 58.61 72.12 69.5 69.2 67.9 68.2 68.4 73.8 76.8 75 76.6
29/10/2018 09:32:11 66.93 66.17 72.12 69.5 69.2 67.9 70.74 70.87 73.8 76.8 75 76.6
29/10/2018 09:32:12 58.32 64.51 72.12 69.5 69.2 67.9 68.85 69.61 73.8 76.8 75 76.6
29/10/2018 09:32:13 65.42 64.48 71.76 69.4 69.2 67.9 68.98 69.27 73.8 76.8 75 76.6
29/10/2018 09:32:14 67.8 67.07 70.94 69.4 69.2 67.9 71.31 70.63 73.8 76.7 75 76.6
29/10/2018 09:32:15 71.09 70.35 70.94 69.4 69.2 67.9 72.1 72.01 73.8 76.6 75 76.6
29/10/2018 09:32:16 70.01 70.65 70.94 69.3 69.2 67.9 71.01 72.18 73.8 76.6 75 76.6
29/10/2018 09:32:17 64.06 69.68 70.94 69.2 69.2 67.9 65.93 70.92 73.8 76.5 75 76.6
29/10/2018 09:32:18 68.74 68.53 70.94 69.2 69.2 67.9 69.28 69.3 73.8 76.4 75 76.6
29/10/2018 09:32:19 71.36 70.44 70.94 69.1 69.2 67.9 71.99 71.13 73.8 76.3 75 76.6
29/10/2018 09:32:20 70.18 70.5 70.65 69.1 69.2 67.9 70.67 71.24 73.8 76.1 75 76.6
29/10/2018 09:32:21 70.8 71.11 71.11 69 69.2 67.9 70.94 71.36 73.8 76 75 76.6
29/10/2018 09:32:22 70.96 71.58 71.58 68.9 69.2 67.9 71.48 71.94 73.8 75.9 75 76.6
29/10/2018 09:32:23 67.34 70.56 71.58 68.9 69.2 67.9 67.65 70.96 73.8 75.8 75 76.6
29/10/2018 09:32:24 73.35 72.44 72.44 68.8 69.2 67.9 72.95 72.21 73.8 75.6 75 76.6
29/10/2018 09:32:25 68.74 72.26 72.44 68.8 69.2 67.9 69 72.02 73.8 75.5 75 76.6
29/10/2018 09:32:26 70.79 71.07 72.44 68.7 69.2 67.9 70.68 70.94 73.8 75.3 75 76.7
29/10/2018 09:32:27 68.95 70.53 72.44 68.7 69.2 67.9 69.02 70.44 73.8 75.1 75 76.7
29/10/2018 09:32:28 66.22 69.65 72.44 68.6 69.2 67.9 66.6 69.64 73.8 74.9 75 76.7
29/10/2018 09:32:29 71.56 70.94 72.44 68.6 69.2 68 71.32 70.76 73.8 74.6 75 76.7
29/10/2018 09:32:30 71.58 72.29 72.44 68.6 69.2 68 72.04 72.33 73.8 74.4 75 76.7
29/10/2018 09:32:31 70.22 70.84 72.44 68.5 69.2 68 70.32 71.14 73.8 74.2 75 76.7
29/10/2018 09:32:32 67.42 70.73 72.44 68.5 69.2 68 67.54 70.79 73.8 73.9 75 76.7
29/10/2018 09:32:33 68.3 69.1 72.44 68.4 69.2 68 68.4 69.15 73.8 73.6 75 76.7
29/10/2018 09:32:34 67.7 69 72.44 68.4 69.2 68 68.05 69.08 73.8 73.3 75 76.7
29/10/2018 09:32:35 69.58 69.31 72.44 68.3 69.2 68 69.45 69.29 73.8 73.1 75 76.7
29/10/2018 09:32:36 65.55 69.3 72.44 68.3 69.2 68 66.48 69.29 72.93 72.9 75 76.7
29/10/2018 09:32:37 52.73 67.03 72.44 68.2 69.2 68 62.05 67.47 72.33 72.3 75 76.7
29/10/2018 09:32:38 70.35 68.99 72.44 68.1 69.2 68 70.18 69.1 72.33 71.6 75 76.7
29/10/2018 09:32:39 69.41 69.52 72.44 68 69.2 68 70.07 69.97 72.33 70.9 75 76.7
29/10/2018 09:32:40 71.35 71.38 72.44 68 69.2 68 71.6 71.35 72.33 70.1 75 76.7
29/10/2018 09:32:41 67.16 70.53 72.44 67.9 69.2 68 72 71.77 72.33 69.5 75 76.7
29/10/2018 09:32:42 70.75 70.64 72.44 67.9 69.2 68 72.26 72.38 72.38 69.3 75 76.7
29/10/2018 09:32:43 66.04 71.01 72.44 67.9 69.2 68 68.43 72.42 72.42 69.3 75 76.7
29/10/2018 09:32:44 56.82 67.91 72.44 67.9 69.2 68 64.46 70.04 72.42 69.3 75 76.7
29/10/2018 09:32:45 58.66 64.22 72.44 67.9 69.2 68 66.62 67.51 72.42 69.3 75 76.7
29/10/2018 09:32:46 56.56 61.59 72.44 67.9 69.2 68 66.13 67.24 72.42 69.3 75 76.7
29/10/2018 09:32:47 55.08 59.13 72.44 67.9 69.2 68 65.35 66.47 72.42 69.3 75 76.7
29/10/2018 09:32:48 54.45 57.07 72.44 67.9 69.2 68 64.37 65.88 72.42 69.3 75 76.7
29/10/2018 09:32:49 63.13 62.88 72.44 67.9 69.2 68 66.14 66.24 72.42 69.3 75 76.7
29/10/2018 09:32:50 66.54 65.41 72.44 67.9 69.2 68 68.39 67.58 72.42 69.3 75 76.7
29/10/2018 09:32:51 69.72 68.5 72.44 67.9 69.2 68 71.3 70.19 72.42 69.3 75 76.7
29/10/2018 09:32:52 70.74 70.49 72.44 67.9 69.2 68 71.84 71.61 72.42 69.3 75 76.7
29/10/2018 09:32:53 70.19 70.67 72.44 68 69.2 68 70.62 71.42 72.42 69.3 75 76.7
29/10/2018 09:32:54 67.78 70.19 72.29 68 69.2 68 69.29 70.94 72.42 69.3 75 76.7
29/10/2018 09:32:55 68.16 69.15 72.29 68 69.2 68 69.67 70.12 72.42 69.3 75 76.7
29/10/2018 09:32:56 63.99 68.76 72.29 67.9 69.2 68 71.85 71.77 72.42 69.3 75 76.7
29/10/2018 09:32:57 65.22 66.52 72.29 67.9 69.2 68 72.27 73.27 73.27 69.2 75 76.7
29/10/2018 09:32:58 67.95 67.71 72.29 67.9 69.2 68 73.1 73.36 73.36 69.2 75 76.7
29/10/2018 09:32:59 67.37 67.56 72.29 67.9 69.2 68 70.97 72.25 73.36 69.2 75 76.7
29/10/2018 09:33:00 71.12 69.95 71.38 67.9 69.2 68 81.42 79.39 79.39 69.4 75 76.7
29/10/2018 09:33:01 71.33 71.09 71.38 67.9 69.2 68 78.99 79.37 79.39 69.5 75 76.7
29/10/2018 09:33:02 75.46 74.25 74.25 68 69.2 68 83.01 82.07 82.07 69.8 75.1 76.7
29/10/2018 09:33:03 73.42 74.3 74.3 68 69.2 68 83.64 83.24 83.24 70.1 75.1 76.7
29/10/2018 09:33:04 74.03 73.99 74.3 68.1 69.2 68 85.05 84.46 84.46 70.6 75.1 76.7
29/10/2018 09:33:05 74.87 74.68 74.68 68.1 69.2 68 83.83 84.46 84.46 70.8 75.2 76.7
29/10/2018 09:33:06 74.33 74.7 74.7 68.1 69.3 68 82.81 84.02 84.46 71 75.2 76.7
29/10/2018 09:33:07 73.68 74.53 74.7 68.2 69.3 68 83.52 83.52 84.46 71.3 75.2 76.7
29/10/2018 09:33:08 73.73 74.16 74.7 68.2 69.3 68 84.52 84.2 84.46 71.6 75.3 76.7
29/10/2018 09:33:09 73.51 73.93 74.7 68.3 69.3 68 84.85 84.61 84.61 71.9 75.3 76.7
29/10/2018 09:33:10 72.96 73.83 74.7 68.3 69.3 68 84.04 85.03 85.03 72.1 75.3 76.7
29/10/2018 09:33:11 68.69 72.98 74.7 68.3 69.3 68 78.4 83.94 85.03 72.2 75.4 76.7
29/10/2018 09:33:12 61.31 70.79 74.7 68.3 69.3 68 76.81 81.62 85.03 72.2 75.4 76.7
29/10/2018 09:33:13 51.93 67.12 74.7 68.3 69.3 68 63.73 78.57 85.03 72.2 75.4 76.7
29/10/2018 09:33:14 54.55 63.09 74.7 68.3 69.3 68 63.36 74.55 85.03 72.2 75.4 76.7
29/10/2018 09:33:15 62.42 62.69 74.7 68.3 69.3 68 65.38 70.82 85.03 72.2 75.4 76.7
29/10/2018 09:33:16 70.98 69.72 74.7 68.4 69.3 68 70.78 70.34 85.03 72.2 75.4 76.7
29/10/2018 09:33:17 71.37 71.08 74.7 68.4 69.3 68 70.89 70.91 85.03 72.2 75.4 76.7
29/10/2018 09:33:18 70.12 71.47 74.7 68.4 69.3 68 70.86 71.44 85.03 72.2 75.4 76.7
29/10/2018 09:33:19 70.17 70.81 74.7 68.3 69.3 68 71.53 71.32 85.03 72.2 75.4 76.7
29/10/2018 09:33:20 69.27 70.13 74.7 68.3 69.3 68 73.14 72.55 85.03 72.2 75.4 76.7
29/10/2018 09:33:21 66.92 69.44 74.7 68.3 69.3 68 71.74 72.34 85.03 72.2 75.4 76.7
29/10/2018 09:33:22 72.12 71.34 74.7 68.3 69.3 68 73.48 73.04 85.03 72.2 75.4 76.7
29/10/2018 09:33:23 71.01 71.59 74.7 68.3 69.3 68 72.76 73.07 85.03 72.2 75.4 76.7
29/10/2018 09:33:24 66.83 71.03 74.7 68.3 69.3 68 72.36 73.06 85.03 72.2 75.4 76.7
29/10/2018 09:33:25 69.21 69.77 74.7 68.3 69.3 68 75.18 74.33 85.03 72.2 75.4 76.7
29/10/2018 09:33:26 70.15 70.21 74.7 68.3 69.3 68 76.17 75.62 85.03 72.3 75.4 76.7
29/10/2018 09:33:27 70.25 70.58 74.7 68.3 69.3 68.1 74.68 75.42 85.03 72.3 75.4 76.7
29/10/2018 09:33:28 66.75 70.67 74.7 68.3 69.3 68.1 77.7 76.98 85.03 72.3 75.4 76.7
29/10/2018 09:33:29 66.9 68.29 74.7 68.3 69.3 68.1 75.54 76.99 85.03 72.4 75.4 76.7
29/10/2018 09:33:30 75.01 74.06 74.7 68.4 69.3 68.1 77.01 76.86 85.03 72.4 75.4 76.7
29/10/2018 09:33:31 78.31 77.47 77.47 68.5 69.4 68.1 78.81 78.38 85.03 72.5 75.4 76.7
29/10/2018 09:33:32 75.84 77.01 77.47 68.6 69.4 68.1 76.23 78.09 85.03 72.5 75.4 76.7
29/10/2018 09:33:33 59.44 76.32 77.47 68.6 69.4 68.1 69 76.99 85.03 72.5 75.4 76.7
29/10/2018 09:33:34 70.3 72.2 77.47 68.6 69.4 68.1 71.58 73.72 85.03 72.5 75.4 76.7
29/10/2018 09:33:35 78.31 77.36 77.47 68.7 69.4 68.1 77.74 76.93 85.03 72.6 75.4 76.7
29/10/2018 09:33:36 70.1 76.92 77.47 68.8 69.4 68.1 71.26 76.57 85.03 72.6 75.4 76.7
29/10/2018 09:33:37 74.22 74.72 77.47 68.8 69.4 68.1 74.02 74.49 85.03 72.6 75.4 76.7
29/10/2018 09:33:38 77.58 76.57 77.47 68.9 69.5 68.1 77.02 76.1 85.03 72.6 75.4 76.7
29/10/2018 09:33:39 77.52 77.24 77.47 69 69.5 68.1 77.19 76.86 85.03 72.6 75.4 76.7
29/10/2018 09:33:40 77.52 77.44 77.47 69.1 69.5 68.1 77.18 77.12 83.94 72.7 75.4 76.7
29/10/2018 09:33:41 77.32 77.51 77.51 69.2 69.6 68.1 76.61 76.99 81.62 72.7 75.4 76.7
29/10/2018 09:33:42 77.42 77.68 77.68 69.3 69.6 68.2 76.69 76.96 78.57 72.7 75.4 76.7
29/10/2018 09:33:43 75.23 77.3 77.68 69.3 69.6 68.2 74.78 76.66 78.38 72.8 75.5 76.7
29/10/2018 09:33:44 74.07 76.2 77.68 69.3 69.6 68.2 73.44 75.63 78.38 72.8 75.5 76.7
29/10/2018 09:33:45 72.47 74.92 77.68 69.4 69.6 68.2 72.03 74.31 78.38 72.8 75.5 76.7
29/10/2018 09:33:46 73.25 73.91 77.68 69.4 69.6 68.2 72.56 73.22 78.38 72.8 75.5 76.7
29/10/2018 09:33:47 75.24 75.49 77.68 69.4 69.7 68.2 74.28 74.56 78.38 72.8 75.5 76.7
29/10/2018 09:33:48 69.18 74.39 77.68 69.4 69.7 68.2 69.61 73.58 78.38 72.8 75.5 76.7
29/10/2018 09:33:49 73.97 73.86 77.68 69.5 69.7 68.2 73.92 73.69 78.38 72.8 75.5 76.7
29/10/2018 09:33:50 74 74.26 77.68 69.5 69.7 68.2 73.87 74.07 78.38 72.8 75.5 76.7
29/10/2018 09:33:51 70.98 73.82 77.68 69.5 69.7 68.2 71.14 73.68 78.38 72.8 75.5 76.7
29/10/2018 09:33:52 70.07 72.34 77.68 69.5 69.7 68.2 71.21 72.32 78.38 72.8 75.5 76.7
29/10/2018 09:33:53 65.1 71.05 77.68 69.5 69.7 68.2 68.21 71.77 78.38 72.8 75.5 76.7
29/10/2018 09:33:54 69.68 69.56 77.68 69.5 69.7 68.2 71.16 70.97 78.38 72.8 75.5 76.7
29/10/2018 09:33:55 69.99 70.21 77.68 69.5 69.7 68.2 70.64 71.23 78.38 72.8 75.5 76.7
29/10/2018 09:33:56 77.85 76.2 77.68 69.6 69.7 68.2 76.87 75.45 78.38 72.9 75.5 76.7
29/10/2018 09:33:57 75.14 76.25 77.68 69.6 69.7 68.2 74.64 75.51 78.38 72.9 75.5 76.7
29/10/2018 09:33:58 76.4 76.7 77.68 69.6 69.7 68.2 75.95 76.05 78.38 72.9 75.5 76.7
29/10/2018 09:33:59 72.12 75.76 77.68 69.7 69.7 68.2 73.34 75.33 78.38 72.9 75.5 76.7
29/10/2018 09:34:00 71.54 73.92 77.68 69.7 69.7 68.2 72.74 74.24 78.38 72.9 75.5 76.7
29/10/2018 09:34:01 76.46 75.89 77.68 69.7 69.7 68.2 76.54 76.02 78.09 72.9 75.5 76.7
29/10/2018 09:34:02 77.94 77.19 77.68 69.8 69.7 68.2 78.11 77.36 77.36 73 75.5 76.7
29/10/2018 09:34:03 73.43 77.18 77.68 69.8 69.7 68.2 73.73 77.35 77.36 73 75.5 76.7
29/10/2018 09:34:04 71.48 75.16 77.68 69.8 69.8 68.2 71.7 75.36 77.36 73 75.5 76.7
29/10/2018 09:34:05 71 73.21 77.68 69.8 69.8 68.3 71.91 73.43 77.36 73 75.5 76.7
29/10/2018 09:34:06 72.49 72.68 77.68 69.8 69.8 68.3 72.54 72.78 77.36 73 75.5 76.7
29/10/2018 09:34:07 76.29 75.21 77.68 69.9 69.8 68.3 76 75.03 77.36 73 75.5 76.7
29/10/2018 09:34:08 76.55 76.09 77.68 69.9 69.8 68.3 76.1 75.72 77.36 73 75.5 76.7
29/10/2018 09:34:09 76.7 76.52 77.68 70 69.8 68.3 76.34 76.12 77.36 73.1 75.5 76.7
29/10/2018 09:34:10 77.27 77.02 77.68 70.1 69.8 68.3 76.92 76.65 77.36 73.1 75.5 76.7
29/10/2018 09:34:11 77.03 77.19 77.68 70.1 69.9 68.3 76.61 76.75 77.36 73.1 75.5 76.8
29/10/2018 09:34:12 76.59 76.96 77.3 70.2 69.9 68.3 76.18 76.58 77.36 73.1 75.5 76.8
29/10/2018 09:34:13 77.02 76.96 77.19 70.2 69.9 68.3 76.73 76.61 77.36 73.2 75.5 76.8
29/10/2018 09:34:14 76.76 76.95 77.19 70.3 69.9 68.3 77 76.91 77.36 73.2 75.5 76.8
29/10/2018 09:34:15 75.65 76.78 77.19 70.3 69.9 68.3 76.08 76.84 77.36 73.2 75.5 76.8
29/10/2018 09:34:16 74.82 76.06 77.19 70.4 69.9 68.3 75.21 76.37 77.36 73.2 75.5 76.8
29/10/2018 09:34:17 70.71 75.28 77.19 70.4 69.9 68.3 70.65 75.61 77.36 73.2 75.5 76.8
29/10/2018 09:34:18 72.52 73.21 77.19 70.4 70 68.3 71.89 73.29 77.36 73.2 75.5 76.8
29/10/2018 09:34:19 68.17 72.92 77.19 70.4 70 68.3 68.41 72.57 77.36 73.2 75.5 76.8
29/10/2018 09:34:20 78.49 78.15 78.15 70.5 70 68.4 77.46 77.08 77.36 73.3 75.5 76.8
29/10/2018 09:34:21 68.12 76.48 78.15 70.5 70 68.4 68.93 75.58 77.36 73.3 75.5 76.8
29/10/2018 09:34:22 64.82 73.16 78.15 70.5 70 68.4 67.69 72.65 77.36 73.3 75.5 76.8
29/10/2018 09:34:23 58.21 69.81 78.15 70.5 70 68.4 66.37 70.19 77.36 73.3 75.5 76.8
29/10/2018 09:34:24 70.65 70.45 78.15 70.5 70 68.4 70.86 71 77.36 73.3 75.5 76.8
29/10/2018 09:34:25 69.09 70.62 78.15 70.5 70 68.4 69.42 70.85 77.36 73.3 75.5 76.8
29/10/2018 09:34:26 57.01 68.12 78.15 70.5 70 68.4 65.47 68.87 77.36 73.3 75.5 76.8
29/10/2018 09:34:27 59.87 64.41 78.15 70.5 70 68.4 65.11 67 77.36 73.3 75.5 76.8
29/10/2018 09:34:28 55.59 62.35 78.15 70.5 70 68.4 63.4 65.98 77.36 73.3 75.5 76.8
29/10/2018 09:34:29 65.73 64.67 78.15 70.5 70 68.4 66.62 66.13 77.36 73.3 75.5 76.8
29/10/2018 09:34:30 77.71 76.45 78.15 70.5 70 68.4 76.75 75.52 77.36 73.3 75.5 76.8
29/10/2018 09:34:31 78.41 77.77 78.15 70.6 70.1 68.4 77.71 77.02 77.36 73.3 75.5 76.8
29/10/2018 09:34:32 78.24 78.06 78.15 70.7 70.1 68.4 77.72 77.45 77.45 73.3 75.6 76.8
29/10/2018 09:34:33 78 78.05 78.15 70.7 70.1 68.4 77.55 77.52 77.52 73.4 75.6 76.8
29/10/2018 09:34:34 77.81 78.12 78.15 70.8 70.1 68.4 77.27 77.58 77.58 73.4 75.6 76.8
29/10/2018 09:34:35 76.92 77.82 78.15 70.8 70.1 68.4 76.36 77.31 77.58 73.4 75.6 76.8
29/10/2018 09:34:36 71.93 77.14 78.15 70.8 70.1 68.4 71.52 76.61 77.58 73.4 75.6 76.8
29/10/2018 09:34:37 67.92 74.44 78.15 70.8 70.1 68.4 68.25 73.97 77.58 73.4 75.6 76.8
29/10/2018 09:34:38 71.8 72.26 78.15 70.8 70.1 68.4 71.18 71.71 77.58 73.4 75.6 76.8
29/10/2018 09:34:39 70.32 72.79 78.15 70.8 70.1 68.4 69.9 72.17 77.58 73.4 75.6 76.8
29/10/2018 09:34:40 57.65 70.61 78.15 70.8 70.1 68.4 67.47 70.33 77.58 73.4 75.6 76.8
29/10/2018 09:34:41 59.16 66.66 78.15 70.8 70.1 68.4 63.32 68.41 77.58 73.4 75.6 76.8
29/10/2018 09:34:42 74.26 73.37 78.15 70.8 70.1 68.4 73.54 72.79 77.58 73.4 75.6 76.8
29/10/2018 09:34:43 78.89 77.76 78.15 70.9 70.1 68.4 78.17 77.04 77.58 73.4 75.6 76.8
29/10/2018 09:34:44 80.1 79.37 79.37 71 70.2 68.5 79.45 78.72 78.72 73.5 75.6 76.8
29/10/2018 09:34:45 78.45 79.49 79.49 71.1 70.2 68.5 78 78.88 78.88 73.5 75.6 76.8
29/10/2018 09:34:46 75.77 78.63 79.49 71.1 70.2 68.5 75.32 78.1 78.88 73.6 75.6 76.8
29/10/2018 09:34:47 69.79 77 79.49 71.1 70.2 68.5 70.3 76.49 78.88 73.6 75.6 76.8
29/10/2018 09:34:48 70.92 73.83 79.49 71.1 70.2 68.5 71.17 73.61 78.88 73.6 75.6 76.8
29/10/2018 09:34:49 79.23 77.58 79.49 71.2 70.3 68.5 78.44 76.9 78.88 73.6 75.6 76.8
29/10/2018 09:34:50 78.29 78.16 79.49 71.3 70.3 68.5 77.47 77.38 78.88 73.6 75.6 76.8
29/10/2018 09:34:51 78.46 78.55 79.49 71.4 70.3 68.5 77.68 77.8 78.88 73.7 75.6 76.8
29/10/2018 09:34:52 78.57 78.51 79.49 71.4 70.4 68.5 77.82 77.76 78.88 73.7 75.6 76.8
29/10/2018 09:34:53 79.04 78.88 79.49 71.5 70.4 68.6 78.23 78.07 78.88 73.7 75.6 76.8
29/10/2018 09:34:54 79.16 79.14 79.49 71.6 70.4 68.6 78.28 78.27 78.88 73.8 75.6 76.8
29/10/2018 09:34:55 79.59 79.46 79.49 71.7 70.5 68.6 78.66 78.57 78.88 73.8 75.6 76.8
29/10/2018 09:34:56 79.21 79.5 79.5 71.8 70.5 68.6 78.4 78.61 78.88 73.9 75.6 76.8
29/10/2018 09:34:57 78.78 79.29 79.5 71.9 70.5 68.6 77.98 78.43 78.88 73.9 75.6 76.8
29/10/2018 09:34:58 78.37 79.17 79.5 71.9 70.6 68.6 77.93 78.39 78.88 73.9 75.6 76.8
29/10/2018 09:34:59 79.71 79.28 79.5 72 70.6 68.6 79.13 78.69 78.88 74 75.6 76.8
29/10/2018 09:35:00 79.27 79.31 79.5 72.1 70.6 68.6 78.92 78.9 78.9 74 75.6 76.8
29/10/2018 09:35:01 78.97 79.61 79.61 72.1 70.6 68.7 78.6 79.18 79.18 74.1 75.5 76.8
29/10/2018 09:35:02 67.36 78.83 79.61 72.2 70.6 68.7 70.09 78.45 79.18 74.1 75.5 76.8
29/10/2018 09:35:03 68.13 75.05 79.61 72.2 70.6 68.7 70.24 75.14 79.18 74.1 75.4 76.8
29/10/2018 09:35:04 80.77 79.85 79.85 72.3 70.7 68.7 79.54 78.74 79.18 74.1 75.4 76.8
29/10/2018 09:35:05 72.26 79.02 79.85 72.3 70.6 68.7 73.66 77.99 79.18 74.1 75.4 76.8
29/10/2018 09:35:06 79.1 78.25 79.85 72.3 70.7 68.7 78.56 77.76 79.18 74.2 75.3 76.8
29/10/2018 09:35:07 78.1 78.21 79.85 72.4 70.7 68.7 77.55 77.7 79.18 74.2 75.3 76.8
29/10/2018 09:35:08 79.29 78.92 79.85 72.5 70.7 68.7 78.63 78.31 79.18 74.2 75.3 76.8
29/10/2018 09:35:09 78.86 79.52 79.85 72.5 70.7 68.7 78.4 78.95 79.18 74.3 75.2 76.8
29/10/2018 09:35:10 67.31 78.54 79.85 72.5 70.7 68.7 68.03 78.04 79.18 74.3 75.2 76.8
29/10/2018 09:35:11 67.82 74.79 79.85 72.5 70.7 68.7 71.31 74.45 79.18 74.3 75.2 76.8
29/10/2018 09:35:12 64.51 71.59 79.85 72.5 70.7 68.7 70.43 72.66 79.18 74.3 75.1 76.8
29/10/2018 09:35:13 69.48 69.3 79.85 72.5 70.7 68.7 71.3 71.53 79.18 74.2 75.1 76.8
29/10/2018 09:35:14 72.79 72.21 79.85 72.5 70.7 68.7 74.88 74.1 79.18 74.3 75 76.8
29/10/2018 09:35:15 69.28 71.52 79.85 72.5 70.7 68.7 71.5 73.69 79.18 74.3 75 76.8
29/10/2018 09:35:16 70.66 70.7 79.85 72.5 70.7 68.7 72.11 72.47 79.18 74.3 74.9 76.8
29/10/2018 09:35:17 67.28 70.62 79.85 72.5 70.7 68.7 69.99 72.3 79.18 74.3 74.9 76.8
29/10/2018 09:35:18 68.51 69.05 79.85 72.5 70.7 68.7 71.02 71.27 79.18 74.3 74.8 76.8
29/10/2018 09:35:19 65.33 68.5 79.85 72.5 70.7 68.7 69.12 70.83 79.18 74.3 74.8 76.8
29/10/2018 09:35:20 64.49 66.79 79.85 72.5 70.6 68.7 67.94 69.79 79.18 74.3 74.7 76.8
29/10/2018 09:35:21 65.91 65.91 79.85 72.5 70.6 68.7 67.61 68.58 79.18 74.3 74.7 76.8
29/10/2018 09:35:22 69.29 68.77 79.85 72.5 70.6 68.7 77.45 76.98 79.18 74.3 74.6 76.8
29/10/2018 09:35:23 71.23 70.61 79.85 72.6 70.6 68.8 79.66 79.76 79.76 74.3 74.6 76.8
29/10/2018 09:35:24 65.72 70.07 79.85 72.6 70.6 68.8 67.95 78.07 79.76 74.3 74.5 76.8
29/10/2018 09:35:25 68.61 68.92 79.85 72.6 70.6 68.8 78.54 78.53 79.76 74.4 74.5 76.8
29/10/2018 09:35:26 74.98 73.49 79.85 72.6 70.6 68.8 84.3 82.86 82.86 74.5 74.6 76.8
29/10/2018 09:35:27 75 74.52 79.85 72.6 70.6 68.8 84.41 83.89 83.89 74.6 74.6 76.8
29/10/2018 09:35:28 75.35 75.1 79.85 72.6 70.6 68.8 84.87 84.6 84.6 74.8 74.7 76.8
29/10/2018 09:35:29 75.2 75.2 79.85 72.6 70.7 68.8 85.31 85.12 85.12 75 74.7 76.8
29/10/2018 09:35:30 75.06 75.15 79.85 72.7 70.7 68.8 84.53 84.97 85.12 75.1 74.8 76.8
29/10/2018 09:35:31 75.05 75.25 79.85 72.7 70.7 68.8 84.78 84.8 85.12 75.2 74.8 76.8
29/10/2018 09:35:32 75.09 75.09 79.85 72.7 70.7 68.8 85.48 85.43 85.43 75.4 74.9 76.9
29/10/2018 09:35:33 71.82 75.26 79.85 72.7 70.7 68.8 81.37 85.22 85.43 75.4 74.9 76.9
29/10/2018 09:35:34 68.88 73.07 79.52 72.7 70.7 68.8 69.61 82.93 85.43 75.4 74.9 76.9
29/10/2018 09:35:35 66.52 70.96 79.52 72.7 70.7 68.8 66.78 79 85.43 75.4 74.9 76.9
29/10/2018 09:35:36 74.25 73.5 79.52 72.7 70.7 68.8 73.68 75.15 85.43 75.4 74.9 76.9
29/10/2018 09:35:37 76.86 75.82 79.52 72.8 70.7 68.8 76.61 75.94 85.43 75.4 74.9 76.9
29/10/2018 09:35:38 74.99 75.84 79.52 72.8 70.7 68.8 74.95 75.94 85.43 75.4 74.9 76.9
29/10/2018 09:35:39 76.13 75.92 78.54 72.8 70.7 68.8 76.06 75.89 85.43 75.5 74.9 76.9
29/10/2018 09:35:40 76.98 76.7 76.7 72.8 70.7 68.8 76.9 76.62 85.43 75.5 74.9 76.9
29/10/2018 09:35:41 71.81 76.61 76.7 72.8 70.7 68.8 71.72 76.54 85.43 75.5 74.9 76.9
29/10/2018 09:35:42 69.33 74.07 76.7 72.8 70.7 68.8 69.53 74 85.43 75.5 74.9 76.9
29/10/2018 09:35:43 76.23 75.49 76.7 72.9 70.8 68.8 75.78 75.13 85.43 75.5 74.9 76.9
29/10/2018 09:35:44 75.3 75.82 76.7 72.9 70.8 68.8 75.35 75.47 85.43 75.5 74.9 76.9
29/10/2018 09:35:45 74.13 75.23 76.7 72.9 70.8 68.8 74.37 75.15 85.43 75.5 74.9 76.9
29/10/2018 09:35:46 73.33 74.62 76.7 72.9 70.8 68.8 73.24 74.7 85.43 75.5 74.9 76.9
29/10/2018 09:35:47 70.72 73.66 76.7 72.9 70.8 68.8 71.6 73.65 85.43 75.5 74.9 76.9
29/10/2018 09:35:48 71.13 72.04 76.7 72.9 70.8 68.8 70.78 72.44 85.43 75.5 74.9 76.9
29/10/2018 09:35:49 77.12 76.03 76.7 73 70.8 68.9 76.4 75.39 85.43 75.5 74.9 76.9
29/10/2018 09:35:50 78.95 78.08 78.08 73 70.8 68.9 78.05 77.24 85.43 75.6 74.9 76.9
29/10/2018 09:35:51 78.74 78.52 78.52 73.1 70.9 68.9 77.89 77.66 85.43 75.6 74.9 76.9
29/10/2018 09:35:52 78.98 78.84 78.84 73.1 70.9 68.9 78.06 77.93 85.43 75.6 75 76.9
29/10/2018 09:35:53 78.59 78.85 78.85 73.1 70.9 68.9 77.77 77.94 85.43 75.6 75 76.9
29/10/2018 09:35:54 67.29 78.66 78.85 73.1 70.9 68.9 67.52 77.82 85.43 75.6 75 76.9
29/10/2018 09:35:55 62.23 74.81 78.85 73.1 70.9 68.9 64.19 74.09 85.43 75.6 75 76.9
29/10/2018 09:35:56 60.66 70.91 78.85 73.2 70.9 68.9 64.26 70.49 85.43 75.6 75 76.9
29/10/2018 09:35:57 61.51 67.36 78.85 73.2 70.9 68.9 63.66 67.73 85.43 75.6 75 76.9
29/10/2018 09:35:58 65.83 65.52 78.85 73.2 70.9 68.9 66.36 66.2 85.43 75.6 75 76.9
29/10/2018 09:35:59 68.92 67.99 78.85 73.2 70.9 68.9 68.81 68.05 85.43 75.6 75 76.9
29/10/2018 09:36:00 66.59 68.04 78.85 73.2 70.9 68.9 67 68.1 85.43 75.6 75 76.9
29/10/2018 09:36:01 64.32 67.11 78.85 73.2 70.9 68.9 65.74 67.42 85.43 75.6 75 76.9
29/10/2018 09:36:02 65.99 65.95 78.85 73.2 70.9 68.9 67.29 67.18 85.22 75.6 75 76.9
29/10/2018 09:36:03 65.55 65.99 78.85 73.2 70.9 68.9 66.16 66.82 82.93 75.6 75 76.9
29/10/2018 09:36:04 54.69 65.71 78.85 73.1 70.9 68.9 62.64 66.49 79 75.6 75 76.9
29/10/2018 09:36:05 53.24 61.93 78.85 73.1 70.9 68.9 62.62 64.48 77.94 75.6 75 76.9
29/10/2018 09:36:06 59.79 60.16 78.85 73.1 70.9 68.9 64.45 64.5 77.94 75.6 75 76.9
29/10/2018 09:36:07 51.97 59.67 78.85 73.1 70.9 68.9 62.17 64.26 77.94 75.6 75 76.9
29/10/2018 09:36:08 51.59 56.49 78.85 73.1 70.9 68.9 61.56 63.12 77.94 75.6 75 76.9
29/10/2018 09:36:09 58.48 58.23 78.85 73.1 70.9 68.9 62.98 63 77.94 75.6 75 76.9
29/10/2018 09:36:10 54 58.19 78.85 73.1 70.9 68.9 62.74 63.02 77.94 75.6 75 76.9
29/10/2018 09:36:11 52.01 55.91 78.85 73.1 70.9 68.9 61.85 62.91 77.94 75.6 75 76.9
29/10/2018 09:36:12 52.83 53.91 78.85 73.1 70.9 68.9 61.66 62.28 77.94 75.6 75 76.9
29/10/2018 09:36:13 55.1 54.7 78.85 73.1 70.9 68.9 62.83 62.69 77.94 75.6 75 76.9
29/10/2018 09:36:14 57.14 56.95 78.85 73.1 70.9 68.9 63.81 63.56 77.94 75.6 75 76.9
29/10/2018 09:36:15 52.49 55.95 78.85 73.1 70.9 68.9 62.92 63.64 77.94 75.6 75 76.9
29/10/2018 09:36:16 57.23 57.21 78.85 73.1 70.9 68.9 63.01 63.44 77.94 75.6 75 76.9
29/10/2018 09:36:17 53.32 56.2 78.85 73.1 70.9 68.9 62.34 62.99 77.94 75.6 75 76.9
29/10/2018 09:36:18 58.64 58.51 78.85 73.1 70.9 68.9 63.59 63.63 77.94 75.6 74.9 76.9
29/10/2018 09:36:19 54.5 56.69 78.85 73.1 70.9 68.9 62.59 62.98 77.94 75.6 74.9 76.9
29/10/2018 09:36:20 55.02 55.83 78.85 73.1 70.9 68.9 62.69 63.03 77.94 75.6 74.9 76.9
29/10/2018 09:36:21 52.92 55.16 78.85 73.1 70.9 68.9 62.97 62.98 77.94 75.6 74.9 76.9
29/10/2018 09:36:22 53.4 53.92 78.85 73.1 70.9 68.9 63.81 63.6 77.94 75.6 74.9 76.9
29/10/2018 09:36:23 54.74 54.39 78.66 73.1 70.9 68.9 65.74 65.04 77.82 75.6 74.9 76.9
29/10/2018 09:36:24 55.11 54.89 74.81 73.1 70.9 68.9 64.7 65.01 74.09 75.6 74.9 76.9
29/10/2018 09:36:25 55.5 55.31 70.91 73.1 70.9 68.9 66.05 65.74 70.49 75.6 74.9 76.9
29/10/2018 09:36:26 55.18 55.24 68.04 73.1 70.9 68.9 64.69 65.64 68.1 75.6 74.9 76.9
29/10/2018 09:36:27 55.17 55.26 68.04 73.1 70.9 68.9 64.09 65.16 68.1 75.6 74.9 76.9
29/10/2018 09:36:28 56.19 55.84 68.04 73.1 70.9 68.9 64.7 64.79 68.1 75.6 74.9 76.9
29/10/2018 09:36:29 57.03 56.72 68.04 73.1 70.8 68.9 65.21 65.04 68.1 75.6 74.9 76.9
29/10/2018 09:36:30 58.15 57.67 67.11 73.1 70.8 68.9 65.27 65.22 67.42 75.6 74.9 76.9
29/10/2018 09:36:31 57.15 57.71 65.99 73 70.8 68.9 65.16 65.47 67.18 75.6 74.9 76.9
29/10/2018 09:36:32 57.24 57.41 65.99 73 70.8 68.9 64.98 65.15 66.82 75.6 74.9 76.9
29/10/2018 09:36:33 56.82 57.28 65.71 73 70.8 68.9 64.21 65 66.49 75.6 74.9 76.9
29/10/2018 09:36:34 56.58 56.93 61.93 73 70.8 68.9 63.85 64.6 65.74 75.6 74.9 76.9
29/10/2018 09:36:35 56.61 56.86 60.16 73 70.8 68.9 63.9 64.18 65.74 75.6 74.9 76.9
29/10/2018 09:36:36 55.21 56.6 59.67 73 70.8 68.9 63.07 63.98 65.74 75.5 74.9 76.9
29/10/2018 09:36:37 53.11 55.7 58.51 73 70.8 68.9 62.74 63.49 65.74 75.5 74.9 76.9
29/10/2018 09:36:38 52.59 54.23 58.51 73 70.8 68.9 63.68 63.74 65.74 75.5 74.9 76.9
29/10/2018 09:36:39 53.35 53.52 58.51 73 70.8 68.9 63.78 63.71 65.74 75.5 74.9 76.9
29/10/2018 09:36:40 77.45 76.11 76.11 73 70.8 68.9 76.68 75.42 75.42 75.6 74.9 76.9
29/10/2018 09:36:41 79.24 78.34 78.34 73.1 70.9 68.9 78.52 77.63 77.63 75.6 74.9 76.9
29/10/2018 09:36:42 78.77 78.75 78.75 73.1 70.9 68.9 78.33 78.13 78.13 75.6 74.9 76.9
29/10/2018 09:36:43 77.3 78.49 78.75 73.1 70.9 69 77.24 77.99 78.13 75.6 74.9 76.9
29/10/2018 09:36:44 75.5 77.72 78.75 73.2 70.9 69 75.43 77.49 78.13 75.6 75 76.9
29/10/2018 09:36:45 73.29 76.4 78.75 73.2 70.9 69 72.93 76.23 78.13 75.6 75 76.9
29/10/2018 09:36:46 76.74 77.18 78.75 73.2 70.9 69 76.05 76.49 78.13 75.6 75 76.9
29/10/2018 09:36:47 68.99 76.03 78.75 73.2 70.9 69 70.95 75.48 78.13 75.6 75 76.9
29/10/2018 09:36:48 68.22 72.99 78.75 73.2 70.9 69 68.42 73.18 78.13 75.6 75 76.9
29/10/2018 09:36:49 66.52 70.67 78.75 73.2 70.9 69 68.15 70.86 78.13 75.6 75 76.9
29/10/2018 09:36:50 67.16 68.5 78.75 73.2 70.9 69 68.81 69.48 78.13 75.6 75 76.9
29/10/2018 09:36:51 75.03 73.9 78.75 73.2 70.9 69 74.52 73.55 78.13 75.6 75 76.9
29/10/2018 09:36:52 74.98 75.2 78.75 73.2 71 69 74.33 74.65 78.13 75.7 75 76.9
29/10/2018 09:36:53 69.42 74.26 78.75 73.2 71 69 69.6 73.71 78.13 75.7 75 76.9
29/10/2018 09:36:54 75.59 75.06 78.75 73.3 71 69 75.16 74.63 78.13 75.7 75 76.9
29/10/2018 09:36:55 78.76 77.8 78.75 73.3 71 69 78.23 77.3 78.13 75.7 75 76.9
29/10/2018 09:36:56 78.95 78.54 78.75 73.4 71 69 78.52 78.1 78.13 75.7 75 76.9
29/10/2018 09:36:57 78.74 78.71 78.75 73.4 71 69 78.45 78.37 78.37 75.7 75 76.9
29/10/2018 09:36:58 76.77 78.64 78.75 73.4 71 69 76.37 78.3 78.37 75.8 75 76.9
29/10/2018 09:36:59 77.04 77.51 78.75 73.5 71 69 76.33 77.12 78.37 75.8 75 76.9
29/10/2018 09:37:00 77.1 77.52 78.75 73.5 71.1 69 76.39 76.85 78.37 75.8 75 76.9
29/10/2018 09:37:01 77.18 77.22 78.75 73.5 71.1 69.1 76.52 76.57 78.37 75.8 75 76.9
29/10/2018 09:37:02 76.49 77.27 78.75 73.6 71.1 69.1 76.18 76.72 78.37 75.8 75 76.9
29/10/2018 09:37:03 71.36 76.61 78.75 73.6 71.1 69.1 71.98 76.15 78.37 75.8 75 76.9
29/10/2018 09:37:04 67.71 73.95 78.75 73.6 71.1 69.1 68.52 73.91 78.37 75.8 75 76.9
29/10/2018 09:37:05 71.07 71.75 78.75 73.6 71.1 69.1 71.51 71.83 78.37 75.8 75 76.9
29/10/2018 09:37:06 66.42 70.93 78.75 73.6 71.1 69.1 68.07 71.38 78.37 75.8 75 76.9
29/10/2018 09:37:07 69.88 70.86 78.75 73.6 71.1 69.1 71.37 71.58 78.37 75.8 75 76.9
29/10/2018 09:37:08 60.38 68.75 78.75 73.6 71.1 69.1 66.31 70.28 78.37 75.8 75 76.9
29/10/2018 09:37:09 60.89 65.6 78.75 73.6 71.1 69.1 64.33 68.15 78.37 75.8 75 76.9
29/10/2018 09:37:10 74.19 72.65 78.75 73.6 71.1 69.1 74.18 72.81 78.37 75.8 75 76.9
29/10/2018 09:37:11 75.97 75.15 78.75 73.6 71.1 69.1 75.78 75.05 78.37 75.8 75 76.9
29/10/2018 09:37:12 75.21 75.45 78.71 73.7 71.1 69.1 75.38 75.37 78.37 75.8 75 76.9
29/10/2018 09:37:13 68.7 75.12 78.71 73.7 71.1 69.1 69.71 75.22 78.37 75.8 75 76.9
29/10/2018 09:37:14 69.73 72.09 78.71 73.7 71.1 69.1 71.63 72.46 78.37 75.8 75 76.9
29/10/2018 09:37:15 75.81 74.65 78.71 73.7 71.1 69.1 75.81 74.85 78.37 75.9 75 76.9
29/10/2018 09:37:16 78.41 77.41 78.71 73.7 71.1 69.1 78.22 77.26 78.37 75.9 75 76.9
29/10/2018 09:37:17 78.23 78.01 78.71 73.8 71.1 69.1 78.43 78.15 78.37 75.9 75 76.9
29/10/2018 09:37:18 78.9 78.62 78.71 73.8 71.2 69.1 78.55 78.41 78.41 75.9 75 76.9
29/10/2018 09:37:19 78.37 78.69 78.71 73.8 71.2 69.1 77.96 78.43 78.43 75.9 75.1 76.9
29/10/2018 09:37:20 77.44 78.42 78.71 73.9 71.2 69.1 77.22 78.09 78.43 76 75.1 76.9
29/10/2018 09:37:21 72.26 77.72 78.71 73.9 71.2 69.1 73.08 77.46 78.43 76 75.1 76.9
29/10/2018 09:37:22 69.64 75.11 78.71 73.9 71.2 69.1 70.68 75.26 78.43 76 75.1 76.9
29/10/2018 09:37:23 64.4 72.47 78.71 73.9 71.2 69.1 69.84 73.61 78.43 76 75.1 76.9
29/10/2018 09:37:24 73.63 72.86 78.71 73.9 71.2 69.1 73.26 72.93 78.43 76 75.1 76.9
29/10/2018 09:37:25 78.02 76.63 78.71 73.9 71.3 69.2 78.13 76.74 78.43 76 75.1 76.9
29/10/2018 09:37:26 79.16 78.66 78.71 73.9 71.3 69.2 79.26 78.79 78.79 76 75.1 76.9
29/10/2018 09:37:27 77.81 78.67 78.69 74 71.3 69.2 77.82 78.79 78.79 76 75.1 76.9
29/10/2018 09:37:28 69.77 78.71 78.71 74 71.3 69.2 71.08 78.76 78.79 76 75.1 76.9
29/10/2018 09:37:29 62.74 75 78.71 74 71.3 69.2 65.75 75.25 78.79 76 75.1 76.9
29/10/2018 09:37:30 65.78 71.19 78.71 73.9 71.3 69.2 66.85 71.78 78.79 76 75.1 76.9
29/10/2018 09:37:31 71.91 71.23 78.71 74 71.3 69.2 72.21 71.61 78.79 76 75.1 76.9
29/10/2018 09:37:32 75.09 75.12 78.71 74 71.3 69.2 75.34 75.4 78.79 76 75.1 76.9
29/10/2018 09:37:33 66.04 73.32 78.71 74 71.3 69.2 66.91 73.66 78.79 76 75.1 76.9
29/10/2018 09:37:34 62.81 70.14 78.71 74 71.3 69.2 65.35 70.65 78.79 76 75.1 76.9
29/10/2018 09:37:35 74.35 72.96 78.71 74 71.3 69.2 73.95 72.75 78.79 76 75.1 76.9
29/10/2018 09:37:36 70.04 73.08 78.71 74 71.3 69.2 69.83 72.85 78.79 76 75.1 76.9
29/10/2018 09:37:37 70.48 71.15 78.71 74 71.3 69.2 70.35 70.97 78.79 76 75.1 76.9
29/10/2018 09:37:38 76.61 75.57 78.71 74 71.3 69.2 76.39 75.32 78.79 76.1 75.1 76.9
29/10/2018 09:37:39 78.95 77.91 78.71 74 71.4 69.2 78.95 77.88 78.79 76.1 75.1 76.9
29/10/2018 09:37:40 77.28 77.85 78.71 74.1 71.4 69.2 77.1 77.81 78.79 76.1 75.1 76.9
29/10/2018 09:37:41 76.51 77.56 78.71 74.1 71.4 69.2 76.18 77.44 78.79 76.1 75.1 76.9
29/10/2018 09:37:42 74.41 76.99 78.71 74.1 71.4 69.2 74.03 76.7 78.79 76.1 75.1 76.9
29/10/2018 09:37:43 75.2 75.54 78.71 74.1 71.4 69.2 74.9 75.22 78.79 76.1 75.1 76.9
29/10/2018 09:37:44 76.91 77.44 78.71 74.1 71.4 69.2 77.21 77.52 78.79 76.1 75.1 76.9
29/10/2018 09:37:45 71.08 75.69 78.71 74.1 71.4 69.2 72.7 75.81 78.79 76.1 75.2 76.9
29/10/2018 09:37:46 77.61 77.11 78.71 74.2 71.4 69.2 76.92 76.69 78.79 76.2 75.2 76.9
29/10/2018 09:37:47 76.37 77.32 78.71 74.2 71.4 69.3 75.65 76.66 78.79 76.2 75.2 76.9
29/10/2018 09:37:48 75.52 78.02 78.71 74.2 71.5 69.3 74.86 77.35 78.79 76.2 75.2 76.9
29/10/2018 09:37:49 79.67 79.03 79.03 74.3 71.5 69.3 79.19 78.48 78.79 76.2 75.2 76.9
29/10/2018 09:37:50 71.3 78.67 79.03 74.3 71.5 69.3 70.91 78.16 78.79 76.2 75.2 76.9
29/10/2018 09:37:51 69.71 75.56 79.03 74.3 71.5 69.3 69.65 75.08 78.79 76.2 75.2 76.9
29/10/2018 09:37:52 74.3 74.55 79.03 74.3 71.5 69.3 74.06 74.06 78.79 76.2 75.2 76.9
29/10/2018 09:37:53 70.77 73.31 79.03 74.3 71.5 69.3 72.34 73.21 78.79 76.2 75.2 76.9
29/10/2018 09:37:54 68.24 71.59 79.03 74.3 71.5 69.3 71.91 72.69 78.79 76.2 75.2 76.9
29/10/2018 09:37:55 69.08 70.11 79.03 74.3 71.5 69.3 72.65 72.84 78.79 76.2 75.2 76.9
29/10/2018 09:37:56 68.7 69.2 79.03 74.3 71.5 69.3 70.99 72.3 78.79 76.2 75.2 76.9
29/10/2018 09:37:57 67.87 68.96 79.03 74.3 71.5 69.3 70.82 71.34 78.76 76.2 75.2 76.9
29/10/2018 09:37:58 70.75 70.26 79.03 74.3 71.5 69.3 73.06 72.49 78.48 76.2 75.2 76.9
29/10/2018 09:37:59 69.91 70.07 79.03 74.3 71.5 69.3 75.75 74.78 78.48 76.2 75.2 76.9
29/10/2018 09:38:00 73.65 72.58 79.03 74.3 71.5 69.3 76.76 76.23 78.48 76.2 75.2 76.9
29/10/2018 09:38:01 74.31 73.77 79.03 74.3 71.5 69.3 78.44 77.81 78.48 76.2 75.2 76.9
29/10/2018 09:38:02 71.71 73.72 79.03 74.3 71.5 69.3 75.22 77.81 78.48 76.1 75.2 76.9
29/10/2018 09:38:03 73.93 74.52 79.03 74.3 71.5 69.3 74.61 76.41 78.48 76.1 75.2 76.9
29/10/2018 09:38:04 72.64 73.5 79.03 74.3 71.5 69.3 74.09 75.1 78.48 75.9 75.2 76.9
29/10/2018 09:38:05 71.58 73.03 79.03 74.3 71.5 69.3 73.57 74.48 78.48 75.9 75.2 76.9
29/10/2018 09:38:06 75.26 74.94 79.03 74.3 71.5 69.3 75.62 75.4 78.48 75.8 75.2 76.9
29/10/2018 09:38:07 69.29 74.52 79.03 74.3 71.5 69.3 72.86 75.23 78.48 75.7 75.2 76.9
29/10/2018 09:38:08 70.02 72.11 79.03 74.3 71.5 69.3 73.41 73.99 78.48 75.6 75.2 76.9
29/10/2018 09:38:09 71.98 71.82 79.03 74.3 71.5 69.3 73.56 73.96 78.48 75.5 75.2 76.9
29/10/2018 09:38:10 74.1 73.37 79.03 74.3 71.5 69.3 74.63 74.38 78.48 75.4 75.2 76.9
29/10/2018 09:38:11 68.03 73.09 79.03 74.3 71.5 69.3 70.75 74.1 78.48 75.4 75.2 76.9
29/10/2018 09:38:12 73.94 73.76 79.03 74.3 71.5 69.3 73.73 73.83 78.48 75.4 75.2 76.9
29/10/2018 09:38:13 69.28 73.55 79.03 74.3 71.5 69.3 70.13 73.68 78.48 75.4 75.2 76.9
29/10/2018 09:38:14 69.31 71.44 79.03 74.3 71.5 69.3 69.79 71.86 78.48 75.4 75.2 76.9
29/10/2018 09:38:15 67.64 70.05 79.03 74.3 71.5 69.3 69.14 70.58 78.48 75.4 75.2 76.9
29/10/2018 09:38:16 65.15 68.87 79.03 74.3 71.5 69.3 68.74 69.9 78.48 75.4 75.2 76.9
29/10/2018 09:38:17 69.31 69.19 79.03 74.3 71.5 69.3 70.54 70.44 78.48 75.4 75.2 76.9
29/10/2018 09:38:18 70.58 70.28 79.03 74.3 71.5 69.3 70.95 70.92 78.48 75.4 75.2 76.9
29/10/2018 09:38:19 73.21 72.84 78.67 74.3 71.5 69.3 72.83 72.61 78.16 75.4 75.2 76.9
29/10/2018 09:38:20 70.98 71.95 75.56 74.3 71.5 69.3 71.94 72.32 77.81 75.4 75.2 76.9
29/10/2018 09:38:21 67.19 71.27 74.94 74.3 71.5 69.3 69.7 71.77 77.81 75.4 75.2 76.9
29/10/2018 09:38:22 66.42 69.01 74.94 74.3 71.5 69.3 71.98 71.93 77.81 75.4 75.2 76.9
29/10/2018 09:38:23 68.83 68.88 74.94 74.3 71.5 69.3 70.11 71.24 77.81 75.4 75.2 76.9
29/10/2018 09:38:24 68.11 68.57 74.94 74.3 71.5 69.3 69.91 70.66 77.81 75.4 75.2 76.9
29/10/2018 09:38:25 69.76 69.69 74.94 74.3 71.5 69.3 70.53 70.65 77.81 75.4 75.2 76.9
29/10/2018 09:38:26 65.9 69.37 74.94 74.3 71.5 69.3 68.66 70.3 77.81 75.4 75.2 76.9
29/10/2018 09:38:27 65.49 67.42 74.94 74.3 71.5 69.3 68.2 69.26 77.81 75.3 75.2 76.9
29/10/2018 09:38:28 66.05 66.84 74.94 74.3 71.5 69.3 68.4 68.88 77.81 75.3 75.2 76.9
29/10/2018 09:38:29 63.26 66.51 74.94 74.3 71.5 69.3 68.55 69.04 77.81 75.3 75.2 76.9
29/10/2018 09:38:30 64.87 65.51 74.94 74.3 71.5 69.3 69 68.87 77.81 75.3 75.2 76.9
29/10/2018 09:38:31 65.95 66.44 74.94 74.2 71.5 69.3 67.06 69.02 77.81 75.3 75.2 76.9
29/10/2018 09:38:32 63.94 65.59 74.94 74.2 71.5 69.3 66.71 67.73 76.41 75.2 75.2 76.9
29/10/2018 09:38:33 68.85 67.95 74.94 74.2 71.5 69.3 69.22 68.7 75.4 75.2 75.2 76.9
29/10/2018 09:38:34 65.71 67.35 74.94 74.2 71.5 69.3 67.68 68.38 75.4 75.2 75.2 76.9
29/10/2018 09:38:35 67.05 67.23 74.94 74.2 71.5 69.3 68.23 68.35 75.4 75.2 75.2 76.9
29/10/2018 09:38:36 66.88 67.43 74.52 74.2 71.5 69.3 69.45 69.34 75.23 75.2 75.2 76.9
29/10/2018 09:38:37 61.54 67.07 73.76 74.2 71.5 69.3 66.67 69.32 74.38 75.2 75.2 76.9
29/10/2018 09:38:38 68.67 68.2 73.76 74.1 71.5 69.3 69.28 69.17 74.38 75.2 75.2 76.9
29/10/2018 09:38:39 67.66 69.19 73.76 74.1 71.5 69.3 68.13 69.7 74.38 75.2 75.2 76.9
29/10/2018 09:38:40 70.76 69.73 73.76 74.1 71.5 69.3 70.56 69.81 74.1 75.2 75.2 76.9
29/10/2018 09:38:41 70.67 71.21 73.76 74.1 71.5 69.3 70.65 71.07 73.83 75.1 75.2 76.9
29/10/2018 09:38:42 65.47 69.91 73.55 74 71.5 69.3 66.94 70 73.68 75.1 75.2 76.9
29/10/2018 09:38:43 66.8 67.57 72.84 74 71.5 69.3 67.85 68.25 72.61 75.1 75.2 76.9
29/10/2018 09:38:44 65.88 67.35 72.84 74 71.5 69.3 66.68 68.16 72.61 75.1 75.2 76.9
29/10/2018 09:38:45 67.62 67.6 72.84 74 71.5 69.3 68.39 68.23 72.61 75.1 75.2 76.9
29/10/2018 09:38:46 65.56 67.26 72.84 74 71.5 69.3 67.33 68.09 72.61 75.1 75.2 76.9
29/10/2018 09:38:47 53.59 65.92 72.84 74 71.5 69.3 63.96 67.37 72.61 75.1 75.2 76.9
29/10/2018 09:38:48 52.79 62.06 72.84 74 71.5 69.3 65.65 65.76 72.61 75.1 75.2 76.9
29/10/2018 09:38:49 60.64 60.77 71.95 73.9 71.5 69.3 67.33 67.11 72.32 75.1 75.2 76.9
29/10/2018 09:38:50 63.8 63.22 71.27 73.9 71.5 69.3 67.15 67.16 71.93 75.1 75.2 76.9
29/10/2018 09:38:51 65.98 65.11 71.21 73.9 71.5 69.3 66.72 66.97 71.93 75.1 75.2 76.9
29/10/2018 09:38:52 70.91 69.25 71.21 73.9 71.5 69.3 70.39 69.25 71.24 75.1 75.2 76.9
29/10/2018 09:38:53 67.06 69.21 71.21 73.9 71.5 69.4 67.77 69.24 71.07 75.1 75.2 76.9
29/10/2018 09:38:54 69.52 69.86 71.21 73.9 71.5 69.4 69.97 69.73 71.07 75.1 75.2 76.9
29/10/2018 09:38:55 68.7 69.14 71.21 73.9 71.5 69.4 69.61 69.84 71.07 75.1 75.2 76.9
29/10/2018 09:38:56 62.64 68.24 71.21 73.9 71.5 69.4 68.55 69.35 71.07 75 75.2 76.9
29/10/2018 09:38:57 63.99 65.63 71.21 73.9 71.5 69.4 66.92 68.8 71.07 75 75.2 76.9
29/10/2018 09:38:58 67.94 67.6 71.21 73.8 71.5 69.4 68.67 68.76 71.07 75 75.2 76.9
29/10/2018 09:38:59 63.42 66.53 71.21 73.8 71.5 69.4 66.44 68.29 71.07 75 75.2 76.9
29/10/2018 09:39:00 64.87 65.25 71.21 73.8 71.5 69.4 66.88 67.13 71.07 75 75.2 76.9
29/10/2018 09:39:01 68.53 67.89 71.21 73.8 71.5 69.4 68.94 68.6 71.07 75 75.2 76.9
29/10/2018 09:39:02 60.57 67.06 71.21 73.8 71.5 69.4 65.51 68.03 71.07 74.9 75.2 76.9
29/10/2018 09:39:03 66.02 65.64 71.21 73.8 71.5 69.4 67.34 67.22 71.07 74.9 75.2 76.9
29/10/2018 09:39:04 67.8 67.21 71.21 73.8 71.5 69.4 68.12 67.86 71.07 74.9 75.2 76.9
29/10/2018 09:39:05 67.29 67.69 71.21 73.8 71.5 69.4 67.96 68.14 71.07 74.9 75.2 76.9
29/10/2018 09:39:06 67.32 68.07 71.21 73.7 71.5 69.4 67.93 68.56 71.07 74.9 75.2 76.9
29/10/2018 09:39:07 66.85 67.62 71.21 73.7 71.5 69.4 67.36 68.07 71.07 74.9 75.2 76.9
29/10/2018 09:39:08 65.5 66.85 71.21 73.7 71.5 69.4 66.56 67.5 71.07 74.9 75.2 76.9
29/10/2018 09:39:09 67.67 67.67 71.21 73.7 71.5 69.4 67.73 67.78 71.07 74.9 75.2 76.9
29/10/2018 09:39:10 65.92 68.06 71.21 73.6 71.5 69.4 66.88 68.14 71.07 74.9 75.2 76.9
29/10/2018 09:39:11 66.27 66.71 69.91 73.6 71.5 69.4 66.85 67.2 70 74.8 75.2 76.9
29/10/2018 09:39:12 66.97 67.46 69.86 73.6 71.5 69.4 67.7 67.9 69.84 74.8 75.2 76.9
29/10/2018 09:39:13 57.27 66.67 69.86 73.6 71.5 69.4 65.72 67.58 69.84 74.8 75.2 76.9
29/10/2018 09:39:14 61.23 63.09 69.86 73.5 71.5 69.4 65.3 66.24 69.84 74.8 75.2 76.9
29/10/2018 09:39:15 68.59 67.81 69.86 73.5 71.5 69.4 69.07 68.6 69.84 74.8 75.2 76.9
29/10/2018 09:39:16 67.14 67.81 69.86 73.5 71.5 69.4 68.08 68.61 69.84 74.7 75.2 76.9
29/10/2018 09:39:17 65.93 68.08 69.86 73.5 71.5 69.4 66.77 68.67 69.84 74.7 75.2 76.9
29/10/2018 09:39:18 66.49 67.29 69.86 73.5 71.5 69.4 68.95 68.52 69.84 74.7 75.2 76.9
29/10/2018 09:39:19 69.34 68.44 69.86 73.5 71.5 69.4 69.72 69.52 69.84 74.7 75.2 76.9
29/10/2018 09:39:20 64.81 68.48 69.86 73.4 71.5 69.4 66.76 69.28 69.84 74.7 75.2 76.9
29/10/2018 09:39:21 71.44 70.36 70.36 73.4 71.5 69.4 71.85 70.88 70.88 74.7 75.2 76.9
29/10/2018 09:39:22 73.14 72.67 72.67 73.5 71.5 69.4 73.19 72.81 72.81 74.7 75.2 76.9
29/10/2018 09:39:23 75.65 75.13 75.13 73.5 71.5 69.4 75.17 74.77 74.77 74.7 75.2 76.9
29/10/2018 09:39:24 73.36 75.63 75.63 73.5 71.5 69.4 73.32 75.31 75.31 74.7 75.2 76.9
29/10/2018 09:39:25 71.48 73.73 75.63 73.5 71.5 69.4 72.63 73.75 75.31 74.8 75.2 76.9
29/10/2018 09:39:26 70.54 72.94 75.63 73.5 71.5 69.4 71.53 73.43 75.31 74.8 75.2 76.9
29/10/2018 09:39:27 75.64 75.16 75.63 73.5 71.5 69.4 76.03 75.5 75.5 74.8 75.2 76.9
29/10/2018 09:39:28 77.74 77.41 77.41 73.6 71.5 69.4 77.59 77.37 77.37 74.8 75.2 76.9
29/10/2018 09:39:29 70.48 77.4 77.41 73.6 71.5 69.4 70.76 77.36 77.37 74.8 75.2 76.9
29/10/2018 09:39:30 74.67 75.45 77.41 73.5 71.5 69.4 75.19 75.74 77.37 74.8 75.2 76.9
29/10/2018 09:39:31 77.21 76.72 77.41 73.5 71.6 69.4 78.22 77.21 77.37 74.8 75.2 76.9
29/10/2018 09:39:32 74.5 76.52 77.41 73.5 71.6 69.4 75.93 77.78 77.78 74.8 75.2 76.9
29/10/2018 09:39:33 66 75.01 77.41 73.5 71.6 69.4 67.49 76.27 77.78 74.8 75.2 76.9
29/10/2018 09:39:34 64.43 71.58 77.41 73.4 71.6 69.4 66.88 72.89 77.78 74.7 75.2 76.9
29/10/2018 09:39:35 76.58 75.5 77.41 73.4 71.6 69.4 77.73 76.67 77.78 74.8 75.2 76.9
29/10/2018 09:39:36 78.62 77.98 77.98 73.5 71.6 69.4 79.11 78.63 78.63 74.8 75.3 76.9
29/10/2018 09:39:37 68.41 77.58 77.98 73.5 71.6 69.4 70.44 78.22 78.63 74.8 75.3 76.9
29/10/2018 09:39:38 69.06 74.3 77.98 73.5 71.6 69.4 70.37 75.29 78.63 74.8 75.3 76.9
29/10/2018 09:39:39 69.34 71.66 77.98 73.5 71.6 69.4 70.96 72.75 78.63 74.8 75.3 76.9
29/10/2018 09:39:40 75.46 74.3 77.98 73.5 71.6 69.4 75.86 74.84 78.63 74.8 75.3 77
29/10/2018 09:39:41 75.51 75.42 77.98 73.5 71.6 69.4 75.89 75.79 78.63 74.8 75.3 77
29/10/2018 09:39:42 76.14 76.41 77.98 73.5 71.7 69.4 76.42 76.68 78.63 74.8 75.3 77
29/10/2018 09:39:43 77.48 76.99 77.98 73.5 71.7 69.5 77.69 77.21 78.63 74.8 75.3 77
29/10/2018 09:39:44 74.15 77.04 77.98 73.4 71.7 69.5 74.87 77.33 78.63 74.8 75.3 77
29/10/2018 09:39:45 63.26 75.13 77.98 73.4 71.7 69.5 66.38 75.6 78.63 74.8 75.3 77
29/10/2018 09:39:46 72.57 72.54 77.98 73.4 71.7 69.5 73.5 73.41 78.63 74.8 75.3 77
29/10/2018 09:39:47 66.64 72.4 77.98 73.4 71.7 69.5 68.46 73.28 78.63 74.8 75.3 77
29/10/2018 09:39:48 70.64 71.56 77.98 73.4 71.7 69.5 71.8 72.62 78.63 74.8 75.3 77
29/10/2018 09:39:49 63.18 69.66 77.98 73.3 71.7 69.5 65.46 70.89 78.63 74.7 75.3 77
29/10/2018 09:39:50 65.67 66.85 77.98 73.3 71.7 69.5 68.37 68.92 78.63 74.7 75.3 77
29/10/2018 09:39:51 66.45 67.54 77.98 73.2 71.7 69.5 68.39 69.49 78.63 74.7 75.3 77
29/10/2018 09:39:52 63.57 66.08 77.98 73.2 71.7 69.5 66.54 68.29 78.63 74.7 75.3 77
29/10/2018 09:39:53 63.04 64.69 77.98 73.1 71.7 69.5 65.99 67.25 78.63 74.6 75.3 77
29/10/2018 09:39:54 62.59 63.74 77.98 73.1 71.7 69.5 65.57 66.51 78.63 74.6 75.3 77
29/10/2018 09:39:55 62.07 63.05 77.98 73 71.7 69.5 65.49 66.05 78.63 74.6 75.3 77
29/10/2018 09:39:56 63.32 63.25 77.98 73 71.7 69.5 66.05 66.03 78.63 74.5 75.3 77
29/10/2018 09:39:57 66.03 65.36 77.98 72.9 71.7 69.5 67.62 67.2 78.63 74.5 75.3 77
29/10/2018 09:39:58 68.08 67.19 77.98 72.9 71.7 69.5 68.51 68.04 78.63 74.5 75.3 77
29/10/2018 09:39:59 67.43 67.39 77.98 72.8 71.7 69.5 68.82 68.61 78.63 74.4 75.3 77
29/10/2018 09:40:00 65.35 67.33 77.98 72.7 71.7 69.5 67.38 68.7 78.63 74.4 75.3 77
29/10/2018 09:40:01 65.71 66.1 77.98 72.7 71.7 69.5 66.89 67.69 78.63 74.4 75.3 77
29/10/2018 09:40:02 66.03 66.2 77.98 72.7 71.7 69.5 66.66 67.23 78.63 74.3 75.3 77
29/10/2018 09:40:03 66.25 66.27 77.98 72.7 71.7 69.5 66.89 67 78.63 74.3 75.3 77
29/10/2018 09:40:04 65.52 66.2 77.98 72.6 71.7 69.5 66.85 67 78.63 74.3 75.3 77
29/10/2018 09:40:05 72.47 71.2 77.98 72.6 71.7 69.5 72.3 71.2 78.63 74.3 75.3 77
29/10/2018 09:40:06 74.64 73.8 77.58 72.5 71.7 69.5 74.25 73.51 78.22 74.3 75.3 77
29/10/2018 09:40:07 75.41 74.88 77.04 72.5 71.7 69.5 75.5 74.86 77.33 74.3 75.3 77
29/10/2018 09:40:08 71.98 74.77 77.04 72.5 71.7 69.5 71.82 74.73 77.33 74.2 75.3 77
29/10/2018 09:40:09 70.71 73.03 77.04 72.4 71.7 69.5 71.12 72.96 77.33 74.2 75.3 77
29/10/2018 09:40:10 72.03 72.01 77.04 72.4 71.8 69.5 71.71 71.92 77.33 74.2 75.3 77
29/10/2018 09:40:11 70.64 72.56 77.04 72.4 71.8 69.5 70.39 72.15 77.33 74.2 75.3 77
29/10/2018 09:40:12 65.84 70.76 77.04 72.4 71.8 69.5 67.25 70.67 77.33 74.2 75.3 77
29/10/2018 09:40:13 72.39 71.67 77.04 72.4 71.8 69.5 72.11 71.49 77.33 74.2 75.3 77
29/10/2018 09:40:14 76.88 75.8 75.8 72.5 71.8 69.5 76.99 75.85 75.85 74.2 75.3 77
29/10/2018 09:40:15 77.37 76.93 76.93 72.5 71.8 69.5 77.38 76.92 76.92 74.2 75.3 77
29/10/2018 09:40:16 78.02 77.83 77.83 72.5 71.8 69.5 78.29 78.03 78.03 74.3 75.3 77
29/10/2018 09:40:17 76.98 77.76 77.83 72.6 71.8 69.5 76.97 77.97 78.03 74.3 75.3 77
29/10/2018 09:40:18 78.87 78.61 78.61 72.6 71.9 69.5 78.44 78.31 78.31 74.3 75.4 77
29/10/2018 09:40:19 78.06 78.8 78.8 72.7 71.9 69.5 78.26 78.79 78.79 74.3 75.4 77
29/10/2018 09:40:20 74.39 78.1 78.8 72.7 71.9 69.5 74.31 78.06 78.79 74.4 75.4 77
29/10/2018 09:40:21 73.48 76.01 78.8 72.7 71.9 69.5 76.21 76.44 78.79 74.4 75.4 77
29/10/2018 09:40:22 71.79 74.63 78.8 72.7 71.9 69.5 73.74 76.06 78.79 74.4 75.4 77
29/10/2018 09:40:23 71.52 72.92 78.8 72.7 71.9 69.5 72 74.64 78.79 74.3 75.4 77
29/10/2018 09:40:24 66.61 71.93 78.8 72.7 71.9 69.5 68.63 73.07 78.79 74.3 75.4 77
29/10/2018 09:40:25 67.68 69.51 78.8 72.7 71.9 69.5 68.48 70.85 78.79 74.3 75.4 77
29/10/2018 09:40:26 67.13 68.45 78.8 72.7 71.9 69.5 68.56 69.45 78.79 74.1 75.4 77
29/10/2018 09:40:27 70.06 69.29 78.8 72.7 71.9 69.6 71.01 70.37 78.79 74 75.4 77
29/10/2018 09:40:28 69.34 69.37 78.8 72.7 71.9 69.6 73.34 72.64 78.79 73.8 75.4 77
29/10/2018 09:40:29 73.41 72.42 78.8 72.6 71.9 69.6 74.6 74.13 78.79 73.6 75.4 77
29/10/2018 09:40:30 74.76 74.02 78.8 72.6 71.9 69.6 75.12 75.13 78.79 73.5 75.4 77
29/10/2018 09:40:31 68.32 73.78 78.8 72.6 71.9 69.6 70 74.5 78.79 73.3 75.4 77
29/10/2018 09:40:32 67.22 71.07 78.8 72.6 71.9 69.6 69.8 72.15 78.79 73 75.4 77
29/10/2018 09:40:33 67.86 69.18 78.8 72.6 71.9 69.6 69.06 70.99 78.79 72.9 75.4 77
29/10/2018 09:40:34 67.05 68.39 78.8 72.6 71.9 69.6 69.15 69.87 78.79 72.9 75.4 77
29/10/2018 09:40:35 67.15 67.57 78.8 72.6 71.9 69.6 69 69.41 78.79 72.9 75.4 77
29/10/2018 09:40:36 68.98 68.59 78.8 72.6 71.9 69.6 70.02 69.78 78.79 72.9 75.4 77
29/10/2018 09:40:37 74.34 73.09 78.8 72.6 71.9 69.6 73.58 72.63 78.79 72.9 75.4 77
29/10/2018 09:40:38 77.29 76.63 78.8 72.6 71.9 69.6 76.32 75.71 78.79 72.9 75.4 77
29/10/2018 09:40:39 77.69 77.29 78.8 72.6 71.9 69.6 76.82 76.41 78.79 72.9 75.4 77
29/10/2018 09:40:40 71.84 77.22 78.8 72.6 71.9 69.6 71.76 76.38 78.79 72.9 75.4 77
29/10/2018 09:40:41 70.97 74.36 78.8 72.6 71.9 69.6 70.91 73.81 78.79 72.9 75.4 77
29/10/2018 09:40:42 76.13 75.36 78.8 72.6 71.9 69.6 75.43 74.71 78.79 72.9 75.4 77
29/10/2018 09:40:43 72.46 75.43 78.8 72.6 72 69.6 72.3 74.79 78.79 72.9 75.4 77
29/10/2018 09:40:44 75.58 75.39 78.8 72.6 72 69.6 74.95 74.8 78.79 72.9 75.4 77
29/10/2018 09:40:45 76.45 76.21 78.8 72.6 72 69.6 75.62 75.45 78.79 72.9 75.4 77
29/10/2018 09:40:46 73.21 75.97 78.8 72.6 72 69.6 73.37 75.24 78.79 72.9 75.4 77
29/10/2018 09:40:47 66.47 74.24 78.8 72.6 72 69.6 68.18 73.98 78.79 72.9 75.4 77
29/10/2018 09:40:48 67.32 71.05 78.8 72.6 72 69.6 69.67 71.29 78.79 72.9 75.4 77
29/10/2018 09:40:49 67.66 69.13 78.1 72.5 72 69.6 69.15 70.34 78.06 72.9 75.4 77
29/10/2018 09:40:50 68.73 68.77 77.29 72.5 72 69.6 69.29 69.6 76.44 72.8 75.4 77
29/10/2018 09:40:51 68.14 68.85 77.29 72.4 72 69.6 69.04 69.67 76.41 72.8 75.4 77
29/10/2018 09:40:52 67.37 68.31 77.29 72.4 72 69.6 68.34 69.21 76.41 72.8 75.4 77
29/10/2018 09:40:53 66.62 67.71 77.29 72.3 72 69.6 67.85 68.63 76.41 72.7 75.4 77
29/10/2018 09:40:54 68.84 68.56 77.29 72.3 72 69.6 69.69 69.4 76.41 72.7 75.4 77
29/10/2018 09:40:55 70.72 70.08 77.29 72.3 72 69.6 71.06 70.54 76.41 72.7 75.4 77
29/10/2018 09:40:56 66.8 69.97 77.29 72.3 72 69.6 67.43 70.53 76.41 72.7 75.4 77
29/10/2018 09:40:57 65.78 68.26 77.29 72.3 72 69.6 66.33 68.83 76.41 72.7 75.4 77
29/10/2018 09:40:58 64.86 66.79 77.29 72.3 72 69.6 66.07 67.35 76.41 72.7 75.4 77
29/10/2018 09:40:59 64.34 65.65 77.29 72.3 72 69.6 65.93 66.59 76.41 72.7 75.4 77
29/10/2018 09:41:00 64.16 64.82 77.29 72.3 72 69.6 65.98 66.18 76.41 72.7 75.4 77
29/10/2018 09:41:01 62.88 64.4 77.29 72.3 72 69.6 65.14 66.08 76.41 72.7 75.4 77
29/10/2018 09:41:02 66.79 65.87 77.29 72.3 72 69.6 67.33 66.8 76.41 72.7 75.4 77
29/10/2018 09:41:03 65.77 65.99 77.29 72.3 72 69.6 66.82 66.87 76.41 72.7 75.4 77
29/10/2018 09:41:04 66.17 66.27 77.29 72.3 72 69.6 67.11 67.12 76.41 72.7 75.4 77
29/10/2018 09:41:05 63.76 66.18 77.29 72.3 72 69.6 66.69 67.1 76.41 72.7 75.4 77
29/10/2018 09:41:06 63.89 64.73 77.29 72.3 72 69.6 67.18 67.19 76.41 72.7 75.4 77
29/10/2018 09:41:07 67.45 66.68 77.29 72.3 72 69.6 68.24 68.12 76.41 72.7 75.4 77
29/10/2018 09:41:08 61.43 66.38 77.29 72.3 72 69.6 65.27 67.78 76.41 72.7 75.4 77
29/10/2018 09:41:09 66.76 65.95 77.22 72.3 72 69.6 68.21 67.72 76.38 72.7 75.4 77
29/10/2018 09:41:10 62.98 66.03 76.21 72.3 72 69.6 69.14 69.04 75.45 72.7 75.4 77
29/10/2018 09:41:11 64.87 64.96 76.21 72.3 72 69.6 66.64 68.7 75.45 72.7 75.4 77
29/10/2018 09:41:12 66.44 66.09 76.21 72.3 72 69.6 67.2 67.5 75.45 72.7 75.4 77
29/10/2018 09:41:13 68.84 68 76.21 72.3 72 69.6 68.98 68.57 75.45 72.8 75.4 77
29/10/2018 09:41:14 65.21 67.77 76.21 72.3 72 69.6 66.17 68.3 75.45 72.8 75.4 77
29/10/2018 09:41:15 68.21 67.72 75.97 72.3 72 69.6 68.48 68.1 75.24 72.8 75.4 77
29/10/2018 09:41:16 72.21 71.27 74.24 72.4 72 69.6 71.47 70.7 73.98 72.8 75.4 77
29/10/2018 09:41:17 73.36 72.73 72.73 72.4 72 69.6 72.9 72.27 72.27 72.8 75.4 77
29/10/2018 09:41:18 73.9 73.6 73.6 72.4 72 69.6 73.86 73.43 73.43 72.8 75.4 77
29/10/2018 09:41:19 71.63 73.45 73.6 72.4 72 69.6 71.47 73.26 73.43 72.8 75.4 77
29/10/2018 09:41:20 66.92 72.21 73.6 72.4 72 69.6 67.81 72.07 73.43 72.8 75.4 77
29/10/2018 09:41:21 67.37 69.5 73.6 72.4 72 69.6 67.64 69.78 73.43 72.8 75.4 77
29/10/2018 09:41:22 68.07 68.38 73.6 72.4 72 69.6 67.92 68.62 73.43 72.8 75.4 77
29/10/2018 09:41:23 68.72 68.76 73.6 72.4 72 69.6 68.51 68.61 73.43 72.8 75.4 77
29/10/2018 09:41:24 68.31 68.72 73.6 72.4 72 69.6 68.36 68.61 73.43 72.8 75.4 77
29/10/2018 09:41:25 68.81 68.81 73.6 72.4 72 69.6 68.62 68.67 73.43 72.8 75.4 77
29/10/2018 09:41:26 67.93 69.22 73.6 72.4 72 69.6 68.21 69.03 73.43 72.8 75.4 77
29/10/2018 09:41:27 71.33 70.75 73.6 72.5 72 69.6 70.87 70.39 73.43 72.8 75.4 77
29/10/2018 09:41:28 71.13 71.13 73.6 72.5 72 69.6 70.73 70.73 73.43 72.8 75.4 77
29/10/2018 09:41:29 69.42 70.87 73.6 72.5 72 69.6 69.18 70.5 73.43 72.8 75.4 77
29/10/2018 09:41:30 69.26 70.03 73.6 72.5 72 69.6 68.92 69.71 73.43 72.8 75.4 77
29/10/2018 09:41:31 69.03 69.57 73.6 72.5 72 69.6 68.85 69.24 73.43 72.9 75.4 77
29/10/2018 09:41:32 64.51 69.49 73.6 72.5 72 69.6 65.81 69.2 73.43 72.9 75.4 77
29/10/2018 09:41:33 58.21 66.94 73.6 72.5 72 69.6 64.22 67.34 73.43 72.9 75.4 77
29/10/2018 09:41:34 55.63 63.52 73.6 72.5 72 69.6 64.45 65.71 73.43 72.9 75.4 77
29/10/2018 09:41:35 56.66 60.26 73.6 72.5 72 69.6 65.39 65.36 73.43 72.9 75.4 77
29/10/2018 09:41:36 60.57 59.96 73.6 72.5 72 69.6 66.11 65.9 73.43 72.9 75.4 77
29/10/2018 09:41:37 67.92 66.31 73.6 72.5 72 69.6 68.86 68.04 73.43 72.9 75.4 77
29/10/2018 09:41:38 66.42 66.55 73.6 72.5 72 69.6 67.33 67.91 73.43 72.9 75.4 77
29/10/2018 09:41:39 73.23 71.83 73.6 72.5 72 69.6 72.62 71.46 73.43 72.9 75.4 77
29/10/2018 09:41:40 71.99 72.45 73.6 72.5 72 69.6 71.52 71.98 73.43 72.8 75.4 77
29/10/2018 09:41:41 65.86 71.65 73.6 72.4 72 69.6 66.57 71.25 73.43 72.8 75.4 77
29/10/2018 09:41:42 71.36 70.66 73.6 72.4 72 69.6 70.61 70.1 73.43 72.8 75.4 77
29/10/2018 09:41:43 65.55 70.67 73.6 72.3 72 69.6 66.58 70.1 73.43 72.7 75.4 77
29/10/2018 09:41:44 69.45 69.31 73.6 72.3 71.9 69.6 69.18 69.08 73.43 72.7 75.4 77
29/10/2018 09:41:45 63.78 69.09 73.6 72.3 71.9 69.6 65.74 68.91 73.43 72.7 75.4 77
29/10/2018 09:41:46 56.25 66.44 73.6 72.2 71.9 69.6 63.35 67.13 73.43 72.7 75.4 77
29/10/2018 09:41:47 62.98 63.32 73.6 72.2 71.9 69.6 65.37 65.48 73.43 72.6 75.4 77
29/10/2018 09:41:48 68.7 67.69 73.45 72.2 71.9 69.6 68.22 67.73 73.26 72.6 75.4 77
29/10/2018 09:41:49 71.39 70.32 72.45 72.2 71.9 69.6 71 70 72.07 72.7 75.4 77
29/10/2018 09:41:50 71.12 71.2 72.45 72.3 71.9 69.6 70.58 70.69 71.98 72.7 75.4 77
29/10/2018 09:41:51 69.56 71.77 72.45 72.2 71.9 69.6 69.26 71.15 71.98 72.6 75.4 77
29/10/2018 09:41:52 70.25 70.49 72.45 72.2 71.9 69.6 70.08 70.04 71.98 72.6 75.4 77
29/10/2018 09:41:53 69.56 70.75 72.45 72.2 71.9 69.6 69.21 70.31 71.98 72.6 75.4 77
29/10/2018 09:41:54 64.6 69.55 72.45 72.2 71.9 69.6 65.95 69.26 71.98 72.6 75.4 77
29/10/2018 09:41:55 68.52 68.67 72.45 72.1 71.9 69.6 69.55 69.49 71.98 72.6 75.4 77
29/10/2018 09:41:56 69.72 69.87 72.45 72.1 71.9 69.6 75.25 74.42 74.42 72.5 75.4 77
29/10/2018 09:41:57 68.48 69.09 72.45 72 71.9 69.6 68.65 73.05 74.42 72.5 75.4 77
29/10/2018 09:41:58 71.95 71.02 72.45 72 71.9 69.6 81.5 79.51 79.51 72.6 75.4 77
29/10/2018 09:41:59 72.58 71.99 72.45 71.9 71.9 69.7 81.47 81.26 81.26 72.6 75.4 77
29/10/2018 09:42:00 74.09 73.53 73.53 71.9 72 69.7 85.3 84.26 84.26 72.9 75.5 77
29/10/2018 09:42:01 74.49 74.24 74.24 71.9 72 69.7 84.65 84.57 84.57 73 75.5 77
29/10/2018 09:42:02 74.76 74.57 74.57 71.9 72 69.7 84.75 84.67 84.67 73.2 75.5 77
29/10/2018 09:42:03 73.5 74.5 74.57 71.9 72 69.7 84.97 84.88 84.88 73.4 75.6 77
29/10/2018 09:42:04 74.08 74.15 74.57 71.9 72 69.7 85.21 85.12 85.12 73.6 75.6 77
29/10/2018 09:42:05 74.28 74.45 74.57 71.9 72 69.7 85.32 85.27 85.27 73.8 75.7 77
29/10/2018 09:42:06 74.02 74.16 74.57 71.9 72 69.7 85.42 85.37 85.37 74 75.7 77
29/10/2018 09:42:07 73.98 74.15 74.57 72 72 69.7 85.66 85.59 85.59 74.2 75.8 77.1
29/10/2018 09:42:08 73.45 74.04 74.57 72 72 69.7 85.8 85.75 85.75 74.4 75.8 77.1
29/10/2018 09:42:09 73.53 73.66 74.57 72 72 69.7 85.85 85.84 85.84 74.6 75.8 77.1
29/10/2018 09:42:10 74.3 74.24 74.57 72 72 69.7 86.06 85.98 85.98 74.8 75.9 77.1
29/10/2018 09:42:11 73.87 74.12 74.57 72 72 69.7 85.89 86.07 86.07 75 75.9 77.1
29/10/2018 09:42:12 73.99 73.98 74.57 72 72 69.7 85.37 85.87 86.07 75.1 76 77.1
29/10/2018 09:42:13 73.65 73.96 74.57 72 72 69.7 85.41 85.59 86.07 75.3 76 77.1
29/10/2018 09:42:14 73.55 73.75 74.57 72 72 69.7 85.16 85.45 86.07 75.4 76 77.1
29/10/2018 09:42:15 73.84 73.86 74.57 72 72 69.7 84.98 85.25 86.07 75.5 76 77.1
29/10/2018 09:42:16 73.66 73.92 74.57 71.9 72 69.7 84.81 85.09 86.07 75.6 76 77.1
29/10/2018 09:42:17 73.51 73.69 74.57 71.9 72 69.7 84.99 85 86.07 75.7 76 77.1
29/10/2018 09:42:18 74 73.91 74.57 71.9 72 69.7 85.13 85.08 86.07 75.8 76 77.1
29/10/2018 09:42:19 74.43 74.51 74.57 71.8 72 69.7 86.31 85.88 86.07 75.9 76.1 77.2
29/10/2018 09:42:20 73.62 74.28 74.57 71.8 72 69.7 84.82 86.04 86.07 76 76 77.2
29/10/2018 09:42:21 75.02 74.72 74.72 71.8 72 69.7 85.01 85.38 86.07 76.1 76 77.2
29/10/2018 09:42:22 75.9 75.71 75.71 71.8 72 69.7 84.83 85.13 86.07 76.2 76 77.2
29/10/2018 09:42:23 73.9 75.25 75.71 71.9 72 69.7 84.77 85.02 86.07 76.3 76 77.2
29/10/2018 09:42:24 74.68 74.66 75.71 71.9 72 69.7 84.83 84.92 86.07 76.4 76 77.2
29/10/2018 09:42:25 75.52 75.36 75.71 71.8 72 69.7 85.39 85.45 86.07 76.5 76 77.2
29/10/2018 09:42:26 75.48 75.39 75.71 71.8 72 69.7 85.86 85.67 86.07 76.6 76 77.2
29/10/2018 09:42:27 75.47 76.07 76.07 71.8 72 69.7 84 85.49 86.07 76.7 76 77.2
29/10/2018 09:42:28 76.35 76.04 76.07 71.8 72 69.8 85.35 85.03 86.07 76.8 76 77.2
29/10/2018 09:42:29 75.12 76.02 76.07 71.8 72 69.8 85 85.17 86.07 76.9 75.9 77.2
29/10/2018 09:42:30 73.26 75.5 76.07 71.8 72 69.8 83.09 85.01 86.07 76.9 75.9 77.2
29/10/2018 09:42:31 70.26 73.91 76.07 71.8 72 69.8 76.83 83.69 86.07 76.9 75.9 77.2
29/10/2018 09:42:32 69.71 72.11 76.07 71.8 72 69.8 69.66 80.34 86.07 76.9 75.8 77.2
29/10/2018 09:42:33 64.58 70.51 76.07 71.8 72 69.8 66.02 76.62 86.07 76.9 75.7 77.2
29/10/2018 09:42:34 66.74 67.98 76.07 71.8 71.9 69.8 67.28 73.01 86.07 76.9 75.7 77.2
29/10/2018 09:42:35 64.62 67.2 76.07 71.8 71.9 69.8 65.76 70.34 86.07 76.9 75.6 77.2
29/10/2018 09:42:36 69.79 68.7 76.07 71.8 71.9 69.8 70.2 69.68 86.07 76.9 75.6 77.2
29/10/2018 09:42:37 65.67 68.77 76.07 71.8 71.9 69.8 67.12 69.81 86.07 76.9 75.5 77.2
29/10/2018 09:42:38 67.35 67.23 76.07 71.7 71.9 69.8 68.26 68.28 86.07 76.9 75.4 77.2
29/10/2018 09:42:39 64.77 67.23 76.07 71.7 71.9 69.8 67.26 68.2 86.07 76.9 75.3 77.2
29/10/2018 09:42:40 67.77 67.31 76.07 71.6 71.9 69.8 68.41 68.21 86.07 76.9 75.2 77.2
29/10/2018 09:42:41 65.33 66.97 76.07 71.6 71.9 69.8 67.21 68.14 86.04 76.9 75.2 77.2
29/10/2018 09:42:42 63.21 65.7 76.07 71.6 71.9 69.8 67.81 67.75 86.04 76.9 75.1 77.2
29/10/2018 09:42:43 68.59 67.81 76.07 71.5 71.9 69.8 69.57 69.22 86.04 76.9 75.1 77.2
29/10/2018 09:42:44 75.83 75.07 76.07 71.5 71.9 69.8 75.22 74.51 86.04 76.9 75.1 77.2
29/10/2018 09:42:45 67.89 74.83 76.07 71.5 71.9 69.8 69.39 74.34 86.04 76.8 75.1 77.2
29/10/2018 09:42:46 64.52 71.77 76.07 71.5 71.9 69.8 67.93 71.92 86.04 76.8 75.1 77.2
29/10/2018 09:42:47 67.36 68.71 76.07 71.4 71.9 69.8 69.03 69.86 86.04 76.8 75.1 77.2
29/10/2018 09:42:48 67.29 67.92 76.07 71.4 71.9 69.8 69.07 69.34 86.04 76.8 75.1 77.2
29/10/2018 09:42:49 65.29 67.55 76.07 71.3 71.9 69.8 68.05 69.34 86.04 76.8 75.1 77.2
29/10/2018 09:42:50 63.92 65.99 76.07 71.3 71.9 69.8 66.65 68.31 85.67 76.8 75.1 77.2
29/10/2018 09:42:51 66.11 65.79 76.07 71.3 71.9 69.8 68.3 68.05 85.67 76.8 75.1 77.2
29/10/2018 09:42:52 68.63 67.78 76.07 71.3 71.9 69.8 70.39 69.66 85.67 76.8 75.1 77.2
29/10/2018 09:42:53 64.84 67.64 76.07 71.2 71.9 69.8 68.87 69.81 85.67 76.8 75.1 77.2
29/10/2018 09:42:54 66.08 66.34 76.07 71.2 71.9 69.8 68.12 69.08 85.67 76.8 75.1 77.2
29/10/2018 09:42:55 63.69 66.18 76.07 71.2 71.9 69.8 66.8 68.52 85.67 76.8 75.1 77.2
29/10/2018 09:42:56 69.48 68.62 76.07 71.2 71.9 69.8 70.2 69.53 85.49 76.8 75.1 77.2
29/10/2018 09:42:57 65.59 68.2 76.04 71.2 71.9 69.8 68.63 69.42 85.17 76.8 75.1 77.2
29/10/2018 09:42:58 63.71 66.79 76.02 71.2 71.9 69.8 66.29 68.84 85.17 76.8 75.1 77.2
29/10/2018 09:42:59 65.42 65.54 75.5 71.2 71.9 69.8 67.99 67.95 85.01 76.8 75.1 77.2
29/10/2018 09:43:00 61.26 65.39 75.07 71.2 71.9 69.8 65.01 67.97 83.69 76.7 75.1 77.2
29/10/2018 09:43:01 57.22 62.96 75.07 71.2 71.9 69.8 64.83 66.24 80.34 76.7 75.1 77.2
29/10/2018 09:43:02 73.41 71.49 75.07 71.2 71.9 69.8 74.1 72.4 76.62 76.7 75.1 77.2
29/10/2018 09:43:03 66.33 71.43 75.07 71.1 71.9 69.8 69.8 72.61 74.51 76.7 75.1 77.2
29/10/2018 09:43:04 66.96 68.99 75.07 71.1 71.9 69.8 70.96 71.05 74.51 76.7 75.1 77.2
29/10/2018 09:43:05 67.27 67.84 75.07 71.1 71.9 69.8 70.77 71.26 74.51 76.7 75.1 77.2
29/10/2018 09:43:06 63.54 67.88 75.07 71.1 71.9 69.8 68.08 70.97 74.51 76.7 75.1 77.2
29/10/2018 09:43:07 57.43 65 75.07 71.1 71.9 69.8 65.12 69.2 74.51 76.7 75.1 77.2
29/10/2018 09:43:08 65.79 64.99 75.07 71.1 71.9 69.8 67.71 67.69 74.51 76.7 75.1 77.2
29/10/2018 09:43:09 63.42 64.93 75.07 71.1 71.9 69.8 66.46 67.67 74.51 76.7 75.1 77.2
29/10/2018 09:43:10 61.41 64.07 75.07 71 71.9 69.8 68.35 68.07 74.51 76.7 75.1 77.2
29/10/2018 09:43:11 65.31 64.76 75.07 71 71.9 69.8 71.24 70.35 74.51 76.7 75.1 77.2
29/10/2018 09:43:12 65.65 65.54 75.07 71 71.9 69.8 71.82 71.42 74.51 76.7 75.1 77.2
29/10/2018 09:43:13 64.86 65.29 75.07 71 71.9 69.8 73.35 72.86 74.51 76.7 75.1 77.2
29/10/2018 09:43:14 64.84 65.43 74.83 71 71.9 69.8 71.35 72.67 74.34 76.7 75.1 77.2
29/10/2018 09:43:15 66.59 66 71.77 71 71.9 69.8 71.65 72.39 72.86 76.7 75.1 77.2
29/10/2018 09:43:16 62.76 65.97 71.49 71 71.9 69.8 74.57 74.07 74.07 76.7 75.1 77.2
29/10/2018 09:43:17 64.16 64.57 71.49 71 71.9 69.8 73 73.62 74.07 76.7 75.1 77.2
29/10/2018 09:43:18 67.43 66.92 71.49 71 71.9 69.8 73.75 73.98 74.07 76.7 75.1 77.2
29/10/2018 09:43:19 66.04 66.95 71.49 71 71.9 69.8 75.19 74.97 74.97 76.7 75.1 77.2
29/10/2018 09:43:20 65.86 66.38 71.49 70.9 71.9 69.8 74.41 74.86 74.97 76.7 75.1 77.2
29/10/2018 09:43:21 63.6 65.82 71.49 70.9 71.9 69.8 73.28 74.56 74.97 76.7 75.1 77.2
29/10/2018 09:43:22 69.14 68.1 71.49 70.9 71.9 69.8 72.89 73.63 74.97 76.7 75.1 77.2
29/10/2018 09:43:23 67.82 68.59 71.49 70.9 71.9 69.8 72.63 73.41 74.97 76.7 75.1 77.2
29/10/2018 09:43:24 61.84 67.64 71.49 70.9 71.9 69.8 70.6 72.69 74.97 76.7 75.1 77.2
29/10/2018 09:43:25 63.12 64.89 71.49 70.9 71.9 69.8 69.85 71.52 74.97 76.7 75.1 77.2
29/10/2018 09:43:26 63.98 64.3 71.49 70.9 71.9 69.8 69.44 70.57 74.97 76.7 75.1 77.2
29/10/2018 09:43:27 62.78 64.15 71.49 70.9 71.9 69.8 69.23 69.99 74.97 76.7 75.1 77.2
29/10/2018 09:43:28 66.54 65.8 71.49 70.9 71.9 69.8 72.02 71.35 74.97 76.7 75.1 77.2
29/10/2018 09:43:29 66.43 66.31 71.49 70.9 71.9 69.8 70.63 71.42 74.97 76.7 75.2 77.2
29/10/2018 09:43:30 66.59 66.78 71.49 70.9 71.9 69.8 72.09 71.86 74.97 76.7 75.2 77.2
29/10/2018 09:43:31 66.48 66.62 71.49 70.9 71.9 69.8 70.69 71.85 74.97 76.7 75.2 77.2
29/10/2018 09:43:32 67.13 67.1 71.43 70.9 71.9 69.8 71.39 71.84 74.97 76.7 75.2 77.2
29/10/2018 09:43:33 58.24 66.78 68.99 70.9 71.9 69.8 68.03 71.22 74.97 76.7 75.2 77.2
29/10/2018 09:43:34 61.75 63.36 68.59 70.9 71.9 69.8 71.92 71.59 74.97 76.7 75.2 77.2
29/10/2018 09:43:35 60.87 62.74 68.59 70.9 71.9 69.8 67.28 71.01 74.97 76.7 75.2 77.2
29/10/2018 09:43:36 64.74 63.86 68.59 70.9 71.9 69.8 68.55 69.16 74.97 76.7 75.2 77.2
29/10/2018 09:43:37 62.1 64 68.59 70.9 71.9 69.8 68.76 68.85 74.97 76.7 75.2 77.2
29/10/2018 09:43:38 64.66 64.74 68.59 70.9 71.9 69.8 70.66 70.19 74.97 76.7 75.2 77.2
29/10/2018 09:43:39 60.06 63.69 68.59 70.9 71.9 69.8 68.48 70.02 74.97 76.7 75.2 77.2
29/10/2018 09:43:40 63.88 63.51 68.59 70.9 71.9 69.8 68.53 69.33 74.97 76.7 75.2 77.2
29/10/2018 09:43:41 62.46 63.72 68.59 70.9 71.8 69.8 68.33 68.88 74.97 76.7 75.2 77.2
29/10/2018 09:43:42 65.78 65.16 68.59 70.9 71.9 69.8 69.93 69.6 74.97 76.7 75.2 77.2
29/10/2018 09:43:43 65.53 65.49 68.59 70.9 71.9 69.8 69.66 69.74 74.97 76.7 75.2 77.2
29/10/2018 09:43:44 65.94 65.85 68.59 70.9 71.9 69.8 69.92 70.22 74.97 76.7 75.2 77.2
29/10/2018 09:43:45 61.42 65.59 68.59 70.9 71.9 69.8 66.51 69.6 74.97 76.7 75.2 77.2
29/10/2018 09:43:46 63.23 63.93 68.59 70.9 71.9 69.8 68.97 68.76 74.97 76.7 75.2 77.2
29/10/2018 09:43:47 63.32 63.69 68.59 70.9 71.8 69.8 67.12 68.76 74.97 76.7 75.2 77.2
29/10/2018 09:43:48 62.39 63.36 68.59 70.9 71.8 69.8 66.03 67.95 74.97 76.7 75.2 77.2
29/10/2018 09:43:49 61.8 62.76 68.59 70.9 71.8 69.8 66.31 66.97 74.86 76.7 75.2 77.2
29/10/2018 09:43:50 64.01 63.53 68.59 70.9 71.8 69.8 67.04 67.06 74.56 76.7 75.2 77.2
29/10/2018 09:43:51 64.1 63.95 68.59 70.9 71.8 69.8 68 67.83 73.63 76.7 75.2 77.2
29/10/2018 09:43:52 60.16 63.84 68.59 70.9 71.8 69.8 69.07 68.65 73.41 76.7 75.2 77.2
29/10/2018 09:43:53 62.75 62.52 67.64 70.9 71.8 69.8 66.61 68.63 72.69 76.7 75.2 77.2
29/10/2018 09:43:54 61.76 62.49 67.1 70.8 71.8 69.8 68.9 68.41 71.86 76.7 75.2 77.2
29/10/2018 09:43:55 65.27 64.51 67.1 70.8 71.8 69.8 68.74 69.09 71.86 76.7 75.2 77.2
29/10/2018 09:43:56 62.02 63.94 67.1 70.8 71.8 69.8 67.91 68.51 71.86 76.7 75.2 77.2
29/10/2018 09:43:57 63.87 63.84 67.1 70.8 71.8 69.8 67.92 68.3 71.86 76.7 75.2 77.2
29/10/2018 09:43:58 58.43 63.63 67.1 70.8 71.8 69.8 68.06 68.13 71.86 76.7 75.2 77.2
29/10/2018 09:43:59 62.52 62.42 67.1 70.8 71.8 69.8 69.18 68.91 71.86 76.7 75.2 77.2
29/10/2018 09:44:00 64.71 64.01 67.1 70.8 71.8 69.8 70.14 69.87 71.85 76.7 75.2 77.2
29/10/2018 09:44:01 62.89 63.79 67.1 70.8 71.8 69.8 69.1 69.63 71.84 76.7 75.2 77.2
29/10/2018 09:44:02 66.84 66.13 66.78 70.8 71.8 69.8 73.08 72.36 72.36 76.7 75.2 77.2
29/10/2018 09:44:03 69.39 68.49 68.49 70.8 71.8 69.8 79.54 78.19 78.19 76.8 75.2 77.2
29/10/2018 09:44:04 65.7 68.18 68.49 70.8 71.8 69.8 74.5 77.89 78.19 76.8 75.2 77.2
29/10/2018 09:44:05 64.71 66.82 68.49 70.8 71.8 69.8 71.09 75.99 78.19 76.8 75.2 77.2
29/10/2018 09:44:06 60.93 65.64 68.49 70.8 71.8 69.8 69.7 73.53 78.19 76.8 75.2 77.2
29/10/2018 09:44:07 61.54 63.35 68.49 70.8 71.8 69.8 69.02 71.64 78.19 76.8 75.2 77.2
29/10/2018 09:44:08 61.23 62.35 68.49 70.8 71.8 69.8 67.9 70.12 78.19 76.8 75.2 77.2
29/10/2018 09:44:09 58 61.63 68.49 70.8 71.8 69.8 67.04 69.02 78.19 76.8 75.2 77.2
29/10/2018 09:44:10 59.76 59.94 68.49 70.8 71.8 69.8 66.78 67.65 78.19 76.8 75.2 77.2
29/10/2018 09:44:11 61.69 61.14 68.49 70.8 71.8 69.8 68.25 67.98 78.19 76.8 75.2 77.2
29/10/2018 09:44:12 63.85 62.95 68.49 70.8 71.8 69.8 67.69 67.9 78.19 76.8 75.2 77.2
29/10/2018 09:44:13 59.17 62.85 68.49 70.8 71.8 69.8 67.4 68.2 78.19 76.8 75.2 77.2
29/10/2018 09:44:14 60.6 60.94 68.49 70.8 71.8 69.8 66.97 67.32 78.19 76.8 75.2 77.2
29/10/2018 09:44:15 60.3 60.87 68.49 70.8 71.8 69.8 66.55 67.41 78.19 76.8 75.2 77.2
29/10/2018 09:44:16 60.5 60.56 68.49 70.8 71.8 69.8 67.05 67.07 78.19 76.8 75.2 77.2
29/10/2018 09:44:17 59.89 60.52 68.49 70.8 71.8 69.8 66.78 67.03 78.19 76.8 75.2 77.2
29/10/2018 09:44:18 60.81 60.7 68.49 70.8 71.8 69.8 66.72 67.07 78.19 76.8 75.2 77.2
29/10/2018 09:44:19 55.44 60.71 68.49 70.8 71.8 69.8 65.54 66.7 78.19 76.8 75.2 77.2
29/10/2018 09:44:20 59.85 59.8 68.49 70.8 71.8 69.8 65.45 66.04 78.19 76.8 75.2 77.2
29/10/2018 09:44:21 56.75 58.81 68.49 70.8 71.8 69.8 64.42 65.68 78.19 76.8 75.2 77.2
29/10/2018 09:44:22 61.86 60.93 68.49 70.7 71.8 69.8 66.02 65.82 78.19 76.8 75.2 77.2
29/10/2018 09:44:23 58.15 60.76 68.49 70.7 71.8 69.8 64.67 65.68 78.19 76.8 75.2 77.2
29/10/2018 09:44:24 63.7 63.03 68.49 70.7 71.8 69.8 66.2 66.35 78.19 76.7 75.2 77.2
29/10/2018 09:44:25 58.12 62.1 68.49 70.6 71.8 69.8 66.87 66.89 78.19 76.7 75.2 77.2
29/10/2018 09:44:26 56.93 59.84 68.49 70.6 71.8 69.8 68.21 68.07 78.19 76.7 75.2 77.2
29/10/2018 09:44:27 64.16 62.75 68.49 70.6 71.8 69.8 67.92 67.83 78.19 76.7 75.2 77.2
29/10/2018 09:44:28 61.82 63.03 68.49 70.5 71.8 69.8 66.35 67.86 78.19 76.7 75.2 77.2
29/10/2018 09:44:29 62.48 62.58 68.49 70.5 71.8 69.8 66.52 66.98 78.19 76.7 75.2 77.2
29/10/2018 09:44:30 62.54 63.13 68.49 70.5 71.8 69.8 66.12 66.88 78.19 76.7 75.2 77.2
29/10/2018 09:44:31 58.88 62.33 68.49 70.4 71.8 69.8 65.18 66.31 78.19 76.7 75.2 77.2
29/10/2018 09:44:32 62.44 62.6 68.49 70.4 71.8 69.8 66.91 66.59 78.19 76.7 75.1 77.2
29/10/2018 09:44:33 59.12 61.42 68.18 70.4 71.8 69.8 71.5 70.5 77.89 76.7 75.1 77.2
29/10/2018 09:44:34 62.57 62.08 66.82 70.4 71.7 69.8 67.25 70.02 75.99 76.7 75.1 77.2
29/10/2018 09:44:35 61.88 62.76 65.64 70.3 71.7 69.8 68.41 68.73 73.53 76.7 75.1 77.2
29/10/2018 09:44:36 55.95 61.67 63.35 70.2 71.7 69.8 67.4 68.58 71.64 76.6 75.1 77.2
29/10/2018 09:44:37 60.62 60.27 63.13 70.2 71.7 69.8 68.75 68.8 70.5 76.6 75.1 77.2
29/10/2018 09:44:38 61.8 61.51 63.13 70.2 71.7 69.8 67.18 68.48 70.5 76.6 75.1 77.2
29/10/2018 09:44:39 61.14 61.76 63.13 70.2 71.7 69.8 65.39 67.75 70.5 76.6 75.1 77.2
29/10/2018 09:44:40 61.48 61.45 63.13 70.1 71.7 69.8 67 67.07 70.5 76.6 75.1 77.2
29/10/2018 09:44:41 59.92 61.53 63.13 70.1 71.7 69.8 65.02 67.06 70.5 76.6 75.1 77.2
29/10/2018 09:44:42 56.03 60.29 63.13 70 71.7 69.8 63.26 65.76 70.5 76.6 75.1 77.2
29/10/2018 09:44:43 54.82 58.14 63.13 69.9 71.7 69.8 62.79 64.43 70.5 76.6 75.1 77.2
29/10/2018 09:44:44 51.43 56.25 63.13 69.9 71.7 69.8 63 63.7 70.5 76.6 75.1 77.2
29/10/2018 09:44:45 60.73 59.86 63.13 69.9 71.7 69.8 64.38 64.15 70.5 76.6 75.1 77.2
29/10/2018 09:44:46 65.03 63.82 63.82 69.9 71.7 69.8 65.96 65.58 70.5 76.6 75.1 77.2
29/10/2018 09:44:47 63.26 63.72 63.82 69.9 71.7 69.8 64.91 65.39 70.5 76.6 75.1 77.2
29/10/2018 09:44:48 59.78 63.25 63.82 69.9 71.7 69.8 63.88 64.95 70.5 76.6 75.1 77.2
29/10/2018 09:44:49 60.42 61.91 63.82 69.9 71.7 69.8 64.57 64.54 70.5 76.6 75.1 77.2
29/10/2018 09:44:50 62.87 62.6 63.82 69.9 71.7 69.8 65.25 65.08 70.5 76.6 75.1 77.2
29/10/2018 09:44:51 66.33 65.36 65.36 69.9 71.7 69.8 66.64 66.2 70.5 76.6 75.1 77.2
29/10/2018 09:44:52 67.4 66.96 66.96 69.9 71.7 69.8 67.69 67.38 70.5 76.6 75.1 77.2
29/10/2018 09:44:53 64.84 66.54 66.96 69.9 71.7 69.8 66.06 67.04 70.5 76.6 75.1 77.2
29/10/2018 09:44:54 66.46 66.62 66.96 69.9 71.7 69.8 67.08 67.03 70.5 76.6 75.1 77.2
29/10/2018 09:44:55 62.79 66.17 66.96 69.9 71.7 69.8 65.33 66.92 70.5 76.6 75.1 77.2
29/10/2018 09:44:56 60.06 63.99 66.96 69.9 71.7 69.8 64.92 65.76 70.5 76.6 75.1 77.2
29/10/2018 09:44:57 69.38 68.14 68.14 69.9 71.7 69.8 69.24 68.38 70.5 76.6 75.1 77.2
29/10/2018 09:44:58 69.69 69.14 69.14 69.9 71.7 69.8 70.32 69.69 70.5 76.6 75.1 77.2
29/10/2018 09:44:59 67.62 69.38 69.38 69.9 71.7 69.8 69.06 69.97 70.5 76.6 75.1 77.2
29/10/2018 09:45:00 68.9 68.7 69.38 69.9 71.7 69.8 70.08 69.83 70.5 76.6 75.1 77.2
29/10/2018 09:45:01 68.4 68.57 69.38 69.9 71.7 69.8 69.65 69.78 70.5 76.6 75.1 77.2
29/10/2018 09:45:02 68.91 69.64 69.64 69.9 71.7 69.8 69.33 70.37 70.5 76.6 75.1 77.2
29/10/2018 09:45:03 55.17 68.35 69.64 69.9 71.7 69.8 63.25 69.18 70.37 76.6 75.1 77.2
29/10/2018 09:45:04 65.08 65.04 69.64 69.9 71.7 69.8 67.15 67.1 70.37 76.6 75.1 77.2
29/10/2018 09:45:05 72.19 70.88 70.88 69.9 71.7 69.8 72.85 71.49 71.49 76.6 75.1 77.2
29/10/2018 09:45:06 62.17 70.27 70.88 69.8 71.7 69.8 69.68 71.25 71.49 76.6 75.1 77.2
29/10/2018 09:45:07 55.61 66.98 70.88 69.8 71.7 69.8 66.42 70.31 71.49 76.5 75.1 77.2
29/10/2018 09:45:08 56.7 63.22 70.88 69.8 71.7 69.8 69.92 69.73 71.49 76.5 75.1 77.2
29/10/2018 09:45:09 63.41 63.15 70.88 69.8 71.7 69.8 69.06 69.61 71.49 76.5 75.1 77.2
29/10/2018 09:45:10 67.27 66.55 70.88 69.7 71.7 69.8 72.46 71.56 71.56 76.5 75.1 77.3
29/10/2018 09:45:11 64.97 66.49 70.88 69.7 71.7 69.8 73.33 72.79 72.79 76.5 75.1 77.3
29/10/2018 09:45:12 64.46 64.87 70.88 69.7 71.7 69.8 71.7 72.8 72.8 76.5 75.1 77.3
29/10/2018 09:45:13 59.31 64.65 70.88 69.7 71.7 69.8 73.65 74.03 74.03 76.6 75.1 77.3
29/10/2018 09:45:14 67.1 65.95 70.88 69.6 71.7 69.8 75.19 74.65 74.65 76.5 75.1 77.3
29/10/2018 09:45:15 62.66 66.19 70.88 69.5 71.7 69.8 71.15 74.55 74.65 76.5 75.1 77.3
29/10/2018 09:45:16 65.54 65.37 70.88 69.5 71.7 69.8 69.43 72.62 74.65 76.5 75.1 77.3
29/10/2018 09:45:17 64.95 66.32 70.88 69.4 71.7 69.8 69.78 71.25 74.65 76.5 75.1 77.3
29/10/2018 09:45:18 54.33 64.55 70.88 69.2 71.7 69.8 69.45 70.17 74.65 76.5 75.1 77.3
29/10/2018 09:45:19 60.44 61.05 70.88 69.1 71.7 69.8 68.41 69.79 74.65 76.5 75.1 77.3
29/10/2018 09:45:20 63.24 62.52 70.88 69.1 71.7 69.8 66.86 68.95 74.65 76.5 75.1 77.3
29/10/2018 09:45:21 62.85 62.94 70.88 69.1 71.7 69.8 65.79 67.61 74.65 76.4 75.1 77.3
29/10/2018 09:45:22 56.38 62.71 70.88 69 71.7 69.8 65.71 66.59 74.65 76.4 75.1 77.3
29/10/2018 09:45:23 65.1 63.85 70.88 69 71.7 69.8 67.15 66.82 74.65 76.4 75.1 77.3
29/10/2018 09:45:24 60.83 63.84 70.88 69 71.7 69.8 64.29 66.67 74.65 76.4 75.1 77.3
29/10/2018 09:45:25 66.1 65.29 70.88 69 71.7 69.8 67.32 66.88 74.65 76.4 75.1 77.3
29/10/2018 09:45:26 66.02 66.14 70.88 69 71.7 69.8 68.61 68.18 74.65 76.4 75.1 77.3
29/10/2018 09:45:27 64.44 65.71 70.88 69 71.7 69.8 68.19 68.29 74.65 76.4 75.1 77.3
29/10/2018 09:45:28 66.5 66.69 70.88 69 71.7 69.8 70.77 69.99 74.65 76.4 75.1 77.3
29/10/2018 09:45:29 65.82 66.13 70.88 68.9 71.7 69.8 72.19 71.48 74.65 76.4 75.2 77.3
29/10/2018 09:45:30 63.15 65.97 70.88 68.9 71.7 69.8 68.7 71.41 74.65 76.4 75.2 77.3
29/10/2018 09:45:31 60.29 64.34 70.88 68.9 71.7 69.8 70.15 70.84 74.65 76.4 75.2 77.3
29/10/2018 09:45:32 62.61 63.01 70.88 68.9 71.7 69.8 68.29 69.67 74.65 76.4 75.2 77.3
29/10/2018 09:45:33 67.89 66.9 70.88 68.9 71.7 69.8 69.04 69.21 74.65 76.4 75.2 77.3
29/10/2018 09:45:34 68.29 68.14 70.88 68.9 71.7 69.8 68.34 68.93 74.65 76.4 75.2 77.3
29/10/2018 09:45:35 64.53 68.08 70.27 68.9 71.7 69.8 65.91 68.78 74.65 76.4 75.2 77.3
29/10/2018 09:45:36 64.46 66.34 68.14 68.9 71.7 69.8 65.6 67.26 74.65 76.4 75.2 77.3
29/10/2018 09:45:37 67.74 68.01 68.14 68.8 71.7 69.8 68.04 68.14 74.65 76.4 75.2 77.3
29/10/2018 09:45:38 64.05 66.25 68.14 68.7 71.7 69.8 65.72 67 74.65 76.4 75.1 77.3
29/10/2018 09:45:39 65.25 66.03 68.14 68.6 71.7 69.8 66.92 67.05 74.65 76.4 75.1 77.3
29/10/2018 09:45:40 65 65.2 68.14 68.6 71.7 69.8 68.32 68.05 74.65 76.4 75.1 77.3
29/10/2018 09:45:41 62.72 65.24 68.14 68.6 71.7 69.8 66.98 68.19 74.65 76.4 75.1 77.3
29/10/2018 09:45:42 66.06 65.87 68.14 68.5 71.7 69.8 67.7 67.98 74.65 76.4 75.1 77.3
29/10/2018 09:45:43 55.04 64.99 68.14 68.5 71.7 69.8 65.21 67.42 74.65 76.4 75.1 77.3
29/10/2018 09:45:44 53.48 61.39 68.14 68.4 71.7 69.8 64.13 66.18 74.55 76.3 75.1 77.3
29/10/2018 09:45:45 52.02 58.15 68.14 68.3 71.7 69.8 63.46 65.1 72.62 76.3 75.1 77.3
29/10/2018 09:45:46 53.05 55.38 68.14 68.2 71.7 69.8 64.69 64.74 71.48 76.3 75.1 77.3
29/10/2018 09:45:47 51.98 54.18 68.14 68.2 71.7 69.8 62.72 64.61 71.48 76.3 75.1 77.3
29/10/2018 09:45:48 51.82 52.9 68.14 68.2 71.7 69.8 61.26 63.5 71.48 76.3 75.1 77.3
29/10/2018 09:45:49 51.57 52.21 68.14 68.2 71.7 69.8 61.01 62.24 71.48 76.3 75.1 77.3
29/10/2018 09:45:50 51.12 51.85 68.14 68.2 71.7 69.8 61.3 61.6 71.48 76.3 75.1 77.3
29/10/2018 09:45:51 67.25 66.1 68.14 68.2 71.7 69.8 67.22 66.39 71.48 76.3 75.1 77.3
29/10/2018 09:45:52 69.79 68.57 68.57 68.2 71.7 69.8 69.43 68.4 71.48 76.3 75.1 77.3
29/10/2018 09:45:53 64.74 68.55 68.57 68.2 71.7 69.8 65.32 68.35 71.48 76.3 75.1 77.3
29/10/2018 09:45:54 67.41 67.39 68.57 68.2 71.7 69.8 67.39 67.34 71.48 76.3 75.1 77.3
29/10/2018 09:45:55 69.02 68.54 68.57 68.2 71.7 69.8 68.78 68.32 71.48 76.3 75.1 77.3
29/10/2018 09:45:56 68.87 69.77 69.77 68.2 71.7 69.8 68.62 69.43 71.48 76.3 75.1 77.3
29/10/2018 09:45:57 69.26 69.04 69.77 68.2 71.7 69.8 68.8 68.64 71.48 76.3 75.1 77.3
29/10/2018 09:45:58 66.79 69.35 69.77 68.2 71.7 69.8 66.86 68.94 71.48 76.3 75.1 77.3
29/10/2018 09:45:59 71.05 70.17 70.17 68.2 71.7 69.8 70.32 69.57 71.41 76.3 75.1 77.3
29/10/2018 09:46:00 65.94 70.02 70.17 68.2 71.7 69.8 66.32 69.43 70.84 76.3 75.1 77.3
29/10/2018 09:46:01 66.2 67.83 70.17 68.2 71.7 69.8 66.48 67.66 69.67 76.3 75.1 77.3
29/10/2018 09:46:02 65 66.82 70.17 68.2 71.7 69.8 65.37 66.91 69.57 76.3 75.1 77.3
29/10/2018 09:46:03 71.22 70.4 70.4 68.3 71.7 69.8 70.27 69.57 69.57 76.3 75.1 77.3
29/10/2018 09:46:04 65.86 69.74 70.4 68.2 71.7 69.8 66.02 69.01 69.57 76.3 75.1 77.3
29/10/2018 09:46:05 70.4 69.9 70.4 68.3 71.7 69.8 69.74 69.3 69.57 76.3 75.1 77.3
29/10/2018 09:46:06 71.49 71.7 71.7 68.3 71.7 69.8 70.91 71.04 71.04 76.3 75.1 77.3
29/10/2018 09:46:07 67.69 70.43 71.7 68.3 71.7 69.8 67.58 69.9 71.04 76.3 75.1 77.3
29/10/2018 09:46:08 56.87 68.86 71.7 68.3 71.7 69.8 62.04 68.54 71.04 76.3 75.1 77.3
29/10/2018 09:46:09 52.03 64.96 71.7 68.3 71.7 69.8 61.27 65.6 71.04 76.3 75.1 77.3
29/10/2018 09:46:10 65.9 65.14 71.7 68.3 71.7 69.8 66.07 65.59 71.04 76.3 75.1 77.3
29/10/2018 09:46:11 67.54 67.04 71.7 68.3 71.7 69.8 67.83 67.3 71.04 76.3 75.1 77.3
29/10/2018 09:46:12 66.79 67.18 71.7 68.3 71.7 69.8 66.66 67.29 71.04 76.3 75.1 77.3
29/10/2018 09:46:13 65 66.72 71.7 68.3 71.7 69.8 65.28 66.79 71.04 76.3 75.1 77.3
29/10/2018 09:46:14 64.07 65.95 71.7 68.3 71.7 69.8 65.06 66.11 71.04 76.3 75.1 77.3
29/10/2018 09:46:15 51.66 64.44 71.7 68.3 71.7 69.8 60.95 65.25 71.04 76.3 75.1 77.3
29/10/2018 09:46:16 51.41 60.54 71.7 68.2 71.7 69.8 61.73 62.97 71.04 76.3 75.1 77.3
29/10/2018 09:46:17 51.1 57.1 71.7 68.2 71.7 69.8 61.7 62.2 71.04 76.3 75.1 77.3
29/10/2018 09:46:18 51.26 54.37 71.7 68.1 71.7 69.8 60.8 61.9 71.04 76.3 75.1 77.3
29/10/2018 09:46:19 51.37 52.7 71.7 68.1 71.7 69.8 61.62 61.59 71.04 76.3 75.1 77.3
29/10/2018 09:46:20 51.28 51.91 71.7 68.1 71.7 69.8 61.48 61.66 71.04 76.3 75.1 77.3
29/10/2018 09:46:21 50.88 51.53 71.7 68.1 71.7 69.8 64.09 63.71 71.04 76.3 75.1 77.3
29/10/2018 09:46:22 50.86 51.11 71.7 68.1 71.7 69.8 63.69 64.11 71.04 76.3 75.1 77.3
29/10/2018 09:46:23 51.15 51.15 71.7 68 71.7 69.8 62.4 63.56 71.04 76.3 75.1 77.3
29/10/2018 09:46:24 51.06 51.14 71.7 68 71.7 69.8 62.09 62.95 71.04 76.3 75.1 77.3
29/10/2018 09:46:25 51.27 51.27 71.7 68 71.7 69.8 61.99 62.34 71.04 76.3 75.1 77.3
29/10/2018 09:46:26 51.45 51.42 71.7 68 71.7 69.8 61.41 62.15 71.04 76.3 75.1 77.3
29/10/2018 09:46:27 51.56 51.6 71.7 68 71.7 69.8 61.21 61.74 71.04 76.3 75.1 77.3
29/10/2018 09:46:28 51.27 51.62 71.7 67.9 71.7 69.8 61.96 61.78 71.04 76.3 75.1 77.3
29/10/2018 09:46:29 51.5 51.52 71.7 67.9 71.7 69.8 61.05 61.75 71.04 76.3 75.1 77.3
29/10/2018 09:46:30 51.1 51.52 71.7 67.9 71.7 69.8 63.34 62.99 71.04 76.3 75.1 77.3
29/10/2018 09:46:31 51.79 51.68 71.7 67.9 71.7 69.8 63.97 63.69 71.04 76.3 75.1 77.3
29/10/2018 09:46:32 61.95 60.83 71.7 67.9 71.7 69.8 65.5 65.12 71.04 76.3 75.1 77.3
29/10/2018 09:46:33 64.63 63.95 71.7 67.9 71.7 69.8 66.22 65.93 71.04 76.3 75.1 77.3
29/10/2018 09:46:34 70.25 68.95 71.7 67.9 71.7 69.8 70.27 69.2 71.04 76.3 75.1 77.3
29/10/2018 09:46:35 68.95 69.58 71.7 67.9 71.7 69.8 69.03 69.66 71.04 76.3 75.1 77.3
29/10/2018 09:46:36 66.93 68.64 70.43 67.9 71.7 69.8 67.47 68.82 69.9 76.3 75.1 77.3
29/10/2018 09:46:37 68.65 68.52 69.58 67.9 71.7 69.8 68.93 68.82 69.66 76.3 75.1 77.3
29/10/2018 09:46:38 63.03 68.31 69.58 67.9 71.7 69.8 64.82 68.62 69.66 76.3 75.1 77.3
29/10/2018 09:46:39 66.52 66.33 69.58 67.9 71.7 69.9 67.48 67.24 69.66 76.3 75.1 77.3
29/10/2018 09:46:40 63.82 66.45 69.58 67.9 71.7 69.9 65.91 67.34 69.66 76.3 75.1 77.3
29/10/2018 09:46:41 67.33 66.68 69.58 67.9 71.7 69.9 68.05 67.63 69.66 76.3 75.1 77.3
29/10/2018 09:46:42 62.64 66.71 69.58 67.8 71.6 69.9 65.92 67.76 69.66 76.3 75.1 77.3
29/10/2018 09:46:43 65.41 65.28 69.58 67.8 71.6 69.9 67.47 67.19 69.66 76.3 75.1 77.3
29/10/2018 09:46:44 63.02 64.98 69.58 67.8 71.6 69.9 66.03 67.08 69.66 76.3 75.1 77.3
29/10/2018 09:46:45 71.86 70.55 70.55 67.8 71.6 69.9 71.44 70.42 70.42 76.3 75.1 77.3
29/10/2018 09:46:46 67.53 71.04 71.04 67.9 71.6 69.9 68.3 70.86 70.86 76.3 75.1 77.3
29/10/2018 09:46:47 52.29 68.38 71.04 67.9 71.6 69.9 64.09 68.82 70.86 76.3 75.1 77.3
29/10/2018 09:46:48 62.2 64.31 71.04 67.8 71.6 69.9 64.93 66.53 70.86 76.3 75.1 77.3
29/10/2018 09:46:49 72.27 71.07 71.07 67.9 71.6 69.9 71.54 70.55 70.86 76.3 75.1 77.3
29/10/2018 09:46:50 71.74 71.71 71.71 67.9 71.6 69.9 71.26 71.1 71.1 76.3 75.1 77.3
29/10/2018 09:46:51 71.86 72.05 72.05 67.9 71.6 69.9 71.62 71.67 71.67 76.3 75.1 77.3
29/10/2018 09:46:52 57.56 71.74 72.05 67.8 71.6 69.9 64.36 71.41 71.67 76.3 75.1 77.3
29/10/2018 09:46:53 52.19 67.71 72.05 67.8 71.6 69.9 63.76 68.41 71.67 76.3 75.1 77.3
29/10/2018 09:46:54 63.07 64.03 72.05 67.8 71.6 69.9 65.58 66.05 71.67 76.3 75.1 77.3
29/10/2018 09:46:55 69.98 68.58 72.05 67.8 71.6 69.9 69.96 68.99 71.67 76.3 75.1 77.3
29/10/2018 09:46:56 68.03 68.52 72.05 67.8 71.6 69.9 68.28 68.86 71.67 76.3 75.1 77.3
29/10/2018 09:46:57 68.21 68.56 72.05 67.8 71.6 69.9 68.08 68.68 71.67 76.3 75.1 77.3
29/10/2018 09:46:58 68.72 68.88 72.05 67.8 71.7 69.9 68.34 68.61 71.67 76.2 75.1 77.3
29/10/2018 09:46:59 70.28 69.71 72.05 67.8 71.7 69.9 69.76 69.3 71.67 76.2 75.1 77.3
29/10/2018 09:47:00 66.91 69.84 72.05 67.7 71.7 69.9 67.3 69.4 71.67 76 75.1 77.3
29/10/2018 09:47:01 68.12 68.87 72.05 67.7 71.7 69.9 68.41 68.76 71.67 75.9 75.1 77.3
29/10/2018 09:47:02 69.87 69.79 72.05 67.6 71.7 69.9 69.84 69.78 71.67 75.8 75.1 77.3
29/10/2018 09:47:03 61.72 69.72 72.05 67.6 71.7 69.9 66.91 69.7 71.67 75.7 75.1 77.3
29/10/2018 09:47:04 55.41 66.3 72.05 67.5 71.7 69.9 63.86 68.13 71.67 75.6 75.1 77.3
29/10/2018 09:47:05 55.47 62.57 72.05 67.4 71.7 69.9 68.24 67.86 71.67 75.5 75.1 77.3
29/10/2018 09:47:06 61.52 61.56 72.05 67.4 71.7 69.9 68.48 68.33 71.67 75.3 75.1 77.3
29/10/2018 09:47:07 69.2 67.8 72.05 67.3 71.7 69.9 71.53 70.77 71.67 75.2 75.1 77.3
29/10/2018 09:47:08 69.58 69.64 72.05 67.3 71.7 69.9 71.82 71.57 71.67 75 75.1 77.3
29/10/2018 09:47:09 65.42 68.84 72.05 67.3 71.7 69.9 69.02 71.29 71.67 74.8 75.1 77.3
29/10/2018 09:47:10 67.76 67.77 72.05 67.2 71.7 69.9 71.12 70.84 71.67 74.6 75.1 77.3
29/10/2018 09:47:11 63.77 67.57 72.05 67.1 71.7 69.9 68.68 70.6 71.67 74.4 75.1 77.3
29/10/2018 09:47:12 71.86 70.64 72.05 67.1 71.7 69.9 73.02 72.15 72.15 74.3 75.1 77.3
29/10/2018 09:47:13 62.5 70.03 72.05 67 71.7 69.9 67.32 71.74 72.15 74.1 75.1 77.3
29/10/2018 09:47:14 68.87 68.52 72.05 67 71.7 69.9 69.56 69.75 72.15 73.9 75.1 77.3
29/10/2018 09:47:15 62.07 68.11 72.05 66.9 71.7 69.9 65.83 69.43 72.15 73.7 75.1 77.3
29/10/2018 09:47:16 63.2 65.72 72.05 66.9 71.7 69.9 65.86 67.74 72.15 73.5 75.1 77.3
29/10/2018 09:47:17 53.38 63.64 72.05 66.8 71.7 69.9 63.88 66.32 72.15 73.3 75.1 77.3
29/10/2018 09:47:18 53.47 60.04 72.05 66.7 71.7 69.9 63.44 65.05 72.15 73.1 75.1 77.3
29/10/2018 09:47:19 53.6 57.13 72.05 66.6 71.7 69.9 65.89 65.65 72.15 72.8 75.1 77.3
29/10/2018 09:47:20 51.75 55.18 72.05 66.6 71.7 69.9 64.87 65.76 72.15 72.5 75.1 77.3
29/10/2018 09:47:21 52.59 53.37 71.74 66.5 71.7 69.9 63.65 65.21 72.15 72.3 75.1 77.3
29/10/2018 09:47:22 61.89 61.26 70.64 66.3 71.6 69.9 65.43 65.42 72.15 72 75.1 77.3
29/10/2018 09:47:23 69.95 68.64 70.64 66.3 71.6 69.9 70.99 70.05 72.15 71.7 75.1 77.3
29/10/2018 09:47:24 69.33 69.81 70.64 66.2 71.6 69.9 70.73 71.11 72.15 71.4 75.1 77.3
29/10/2018 09:47:25 67.95 68.66 70.64 66.1 71.6 69.9 68.67 70.06 72.15 71.1 75.1 77.3
29/10/2018 09:47:26 66.18 68.79 70.64 66 71.6 69.9 67.29 69.65 72.15 70.6 75.1 77.3
29/10/2018 09:47:27 71.15 70.39 70.64 65.9 71.6 69.9 70.93 70.41 72.15 70.3 75.1 77.3
29/10/2018 09:47:28 66.65 70.62 70.64 65.8 71.6 69.9 69.29 71.05 72.15 69.8 75.1 77.3
29/10/2018 09:47:29 67.92 69 70.64 65.7 71.6 69.9 68.67 69.91 72.15 69.3 75.1 77.3
29/10/2018 09:47:30 68.79 68.72 70.64 65.6 71.6 69.9 68.59 68.94 72.15 69 75.1 77.3
29/10/2018 09:47:31 73.97 73.06 73.06 65.7 71.6 69.9 73.11 72.3 72.3 68.9 75.1 77.3
29/10/2018 09:47:32 70.66 72.83 73.06 65.7 71.6 69.9 70.34 72.12 72.3 68.9 75.1 77.3
29/10/2018 09:47:33 72.15 72.54 73.06 65.8 71.6 69.9 71.72 72 72.3 68.9 75.1 77.3
29/10/2018 09:47:34 67.38 72.41 73.06 65.8 71.6 69.9 68.74 71.92 72.3 68.9 75.1 77.3
29/10/2018 09:47:35 68.88 69.9 73.06 65.8 71.6 69.9 69.62 70.2 72.3 69 75.1 77.3
29/10/2018 09:47:36 70.34 70.82 73.06 65.8 71.7 69.9 70.73 70.93 72.3 69 75.1 77.3
29/10/2018 09:47:37 61.46 69.75 73.06 65.8 71.7 69.9 67.62 70.33 72.3 69 75.1 77.3
29/10/2018 09:47:38 64.88 66.57 73.06 65.8 71.6 69.9 68 68.94 72.3 69 75.1 77.3
29/10/2018 09:47:39 71.05 69.77 73.06 65.8 71.6 69.9 71.41 70.51 72.3 69 75.1 77.3
29/10/2018 09:47:40 64.83 69.65 73.06 65.8 71.6 69.9 67.03 70.34 72.3 69 75.1 77.3
29/10/2018 09:47:41 67.97 68.31 73.06 65.8 71.6 69.9 68.62 69.03 72.3 69 75.1 77.3
29/10/2018 09:47:42 62.11 67.47 73.06 65.8 71.6 69.9 65.25 68.51 72.3 69 75.1 77.3
29/10/2018 09:47:43 73.45 72.08 73.06 65.9 71.6 69.9 73.12 71.89 72.3 69 75.1 77.3
29/10/2018 09:47:44 68.67 71.57 73.06 65.7 71.7 69.9 69.09 71.51 72.3 68.9 75.1 77.3
29/10/2018 09:47:45 72.27 72.83 73.06 65.8 71.7 69.9 71.99 72.53 72.53 69 75.1 77.3
29/10/2018 09:47:46 74.69 73.96 73.96 65.9 71.7 69.9 73.8 73.2 73.2 69 75.1 77.3
29/10/2018 09:47:47 73.84 75.03 75.03 65.9 71.7 69.9 72.93 74.1 74.1 69 75.1 77.3
29/10/2018 09:47:48 65.97 73.27 75.03 65.9 71.7 69.9 66.98 72.49 74.1 69 75.1 77.3
29/10/2018 09:47:49 63.77 70.2 75.03 65.9 71.7 69.9 64.87 69.91 74.1 69 75.1 77.3
29/10/2018 09:47:50 71.84 70.69 75.03 66 71.7 69.9 70.96 69.99 74.1 69 75.1 77.3
29/10/2018 09:47:51 59.93 70.27 75.03 66 71.7 69.9 63.61 69.65 74.1 69 75.1 77.3
29/10/2018 09:47:52 51.42 66.55 75.03 65.9 71.7 69.9 61.23 66.86 74.1 69 75.1 77.3
29/10/2018 09:47:53 51.11 62.52 75.03 65.9 71.7 69.9 60.9 64.2 74.1 69 75.1 77.3
29/10/2018 09:47:54 51.62 58.78 75.03 65.9 71.7 69.9 61.63 62.47 74.1 69 75.1 77.3
29/10/2018 09:47:55 51.55 55.73 75.03 65.9 71.7 69.9 61.5 61.91 74.1 69 75.1 77.3
29/10/2018 09:47:56 51.09 53.62 75.03 65.9 71.7 69.9 61.69 61.77 74.1 68.9 75.1 77.3
29/10/2018 09:47:57 57.16 56.94 75.03 65.9 71.7 69.9 62.29 62.39 74.1 68.9 75.1 77.3
29/10/2018 09:47:58 72.26 71.04 75.03 65.9 71.7 69.9 71.9 70.81 74.1 69 75.1 77.3
29/10/2018 09:47:59 75.31 74.09 75.03 66 71.7 69.9 75.03 73.82 74.1 69 75.1 77.3
29/10/2018 09:48:00 71.09 74.28 75.03 66.1 71.7 69.9 71.06 74.02 74.1 69 75.1 77.3
29/10/2018 09:48:01 73.72 73.58 75.03 66.2 71.7 69.9 73.1 73.05 74.1 69.1 75.1 77.3
29/10/2018 09:48:02 69.31 73.68 75.03 66.1 71.7 69.9 69.17 73.13 74.1 69 75.1 77.3
29/10/2018 09:48:03 65.83 71.07 75.03 66.1 71.7 69.9 66.47 70.74 74.1 69 75 77.3
29/10/2018 09:48:04 74.18 72.82 75.03 66.2 71.7 69.9 73.41 72.16 74.1 69 75 77.3
29/10/2018 09:48:05 74.35 73.84 75.03 66.3 71.7 69.9 73.66 73.16 74.1 69 74.9 77.3
29/10/2018 09:48:06 73.02 73.9 75.03 66.3 71.7 69.9 73.31 73.36 74.1 69.1 74.9 77.3
29/10/2018 09:48:07 65.04 73.27 75.03 66.3 71.7 69.9 67.61 73.23 74.1 69.1 74.9 77.3
29/10/2018 09:48:08 71.32 71.45 75.03 66.4 71.7 69.9 71.31 71.49 74.1 69.1 74.8 77.3
29/10/2018 09:48:09 74.11 73.55 75.03 66.4 71.7 69.9 73.68 73.18 74.1 69.1 74.8 77.3
29/10/2018 09:48:10 63.82 73.05 75.03 66.4 71.6 69.9 67.26 72.78 74.1 69.1 74.8 77.3
29/10/2018 09:48:11 56.2 69.48 75.03 66.4 71.6 69.9 64.47 70.08 74.1 69.1 74.7 77.3
29/10/2018 09:48:12 55.37 65.55 75.03 66.4 71.6 69.9 65.03 67.45 74.1 69.1 74.7 77.3
29/10/2018 09:48:13 55.37 61.94 75.03 66.4 71.6 69.9 67.63 67.36 74.1 69.1 74.7 77.3
29/10/2018 09:48:14 55.83 59.07 75.03 66.4 71.6 69.9 66.7 67.32 74.1 69 74.7 77.3
29/10/2018 09:48:15 56.81 57.42 75.03 66.4 71.6 69.9 66.53 67.2 74.1 69 74.7 77.3
29/10/2018 09:48:16 56.53 57.05 75.03 66.4 71.6 69.9 65.48 66.57 74.1 69 74.7 77.3
29/10/2018 09:48:17 55.89 56.69 74.28 66.4 71.6 69.9 65.47 65.97 74.02 68.9 74.7 77.3
29/10/2018 09:48:18 56.64 56.54 74.28 66.4 71.6 69.9 67.04 66.68 74.02 68.9 74.7 77.3
29/10/2018 09:48:19 56.36 56.59 74.28 66.3 71.6 69.9 68.08 67.7 74.02 68.9 74.7 77.3
29/10/2018 09:48:20 58.88 58.37 74.28 66.3 71.6 69.9 69.48 69.18 74.02 68.8 74.7 77.3
29/10/2018 09:48:21 54.33 57.84 74.28 66.3 71.6 69.9 70.2 70.29 74.02 68.8 74.7 77.3
29/10/2018 09:48:22 53.17 55.99 74.28 66.3 71.6 69.9 66.59 70.45 74.02 68.8 74.7 77.3
29/10/2018 09:48:23 53.27 54.42 74.28 66.3 71.6 69.9 63.7 68.09 74.02 68.7 74.7 77.3
29/10/2018 09:48:24 52.9 53.77 74.28 66.3 71.6 69.9 63.36 66.04 74.02 68.7 74.7 77.3
29/10/2018 09:48:25 53.27 53.57 74.28 66.3 71.6 69.9 62.03 64.47 74.02 68.7 74.7 77.3
29/10/2018 09:48:26 53.92 53.72 74.28 66.3 71.6 69.9 61.98 63.07 74.02 68.7 74.7 77.3
29/10/2018 09:48:27 53.81 53.89 74.28 66.3 71.6 69.9 62.63 62.64 74.02 68.7 74.7 77.3
29/10/2018 09:48:28 53.57 53.73 74.28 66.2 71.6 69.9 64.73 64.17 74.02 68.7 74.7 77.3
29/10/2018 09:48:29 54.18 54.12 74.28 66.2 71.6 69.9 67.24 66.29 74.02 68.6 74.7 77.3
29/10/2018 09:48:30 54.99 54.73 73.9 66.2 71.6 69.9 67.44 67.08 73.36 68.6 74.7 77.3
29/10/2018 09:48:31 53.91 54.68 73.9 66.2 71.6 69.9 66.75 67.13 73.36 68.6 74.7 77.3
29/10/2018 09:48:32 53.93 54.16 73.9 66.2 71.6 69.9 68.18 68.02 73.36 68.6 74.7 77.3
29/10/2018 09:48:33 54.51 54.46 73.9 66.2 71.6 69.9 67.96 68.16 73.36 68.6 74.7 77.3
29/10/2018 09:48:34 53.85 54.34 73.9 66.2 71.6 69.9 64.62 67.99 73.36 68.6 74.7 77.3
29/10/2018 09:48:35 53.09 54 73.9 66.2 71.5 69.9 63.88 66.04 73.36 68.6 74.7 77.3
29/10/2018 09:48:36 53.33 53.56 73.55 66.2 71.5 69.9 62.43 64.8 73.23 68.6 74.6 77.3
29/10/2018 09:48:37 52.92 53.37 73.55 66.2 71.5 69.9 63.66 64.07 73.18 68.5 74.6 77.3
29/10/2018 09:48:38 53.1 53.19 73.55 66.2 71.5 69.9 63.59 63.71 73.18 68.5 74.6 77.3
29/10/2018 09:48:39 52.91 53.07 73.05 66.1 71.5 69.9 63.71 64.03 72.78 68.5 74.6 77.3
29/10/2018 09:48:40 52.29 53.02 69.48 66.1 71.5 69.9 61.73 63.65 70.45 68.5 74.6 77.3
29/10/2018 09:48:41 52.1 52.58 65.55 66.1 71.4 69.9 61.39 62.59 70.45 68.5 74.6 77.3
29/10/2018 09:48:42 52.42 52.43 61.94 66.1 71.4 69.9 62.06 62.06 70.45 68.5 74.6 77.3
29/10/2018 09:48:43 53.87 53.47 59.07 66.1 71.4 69.9 65.22 64.61 70.45 68.5 74.6 77.3
29/10/2018 09:48:44 53.43 53.61 58.37 66.1 71.4 69.9 62.41 63.78 70.45 68.5 74.6 77.3
29/10/2018 09:48:45 52.74 53.4 58.37 66.1 71.4 69.9 62.04 63.03 70.45 68.4 74.6 77.3
29/10/2018 09:48:46 53.14 53.21 58.37 66.1 71.4 69.9 62.06 62.48 70.45 68.4 74.6 77.3
29/10/2018 09:48:47 52.49 53.13 58.37 66.1 71.4 69.9 62.41 62.61 70.45 68.4 74.6 77.3
29/10/2018 09:48:48 51.72 52.69 58.37 66.1 71.4 69.9 62.91 62.87 70.45 68.4 74.6 77.3
29/10/2018 09:48:49 51.48 52.11 58.37 66.1 71.4 69.9 61.33 62.78 70.45 68.4 74.6 77.3
29/10/2018 09:48:50 51.22 51.81 57.84 66.1 71.4 69.9 62.03 62.12 70.45 68.4 74.6 77.3
29/10/2018 09:48:51 51.42 51.55 55.99 66.1 71.4 69.9 63.31 62.98 70.45 68.4 74.6 77.3
29/10/2018 09:48:52 51.76 51.64 54.73 66 71.3 69.9 68.36 67.32 68.16 68.4 74.6 77.3
29/10/2018 09:48:53 52.37 52.13 54.73 66 71.3 69.9 64.14 66.52 68.16 68.4 74.6 77.3
29/10/2018 09:48:54 52.49 52.37 54.73 66 71.3 69.9 65.66 65.77 68.16 68.4 74.6 77.3
29/10/2018 09:48:55 53.77 53.3 54.73 66 71.3 69.9 67.5 66.98 68.16 68.4 74.6 77.3
29/10/2018 09:48:56 53.4 53.47 54.73 66 71.3 69.9 66.54 66.95 68.16 68.4 74.6 77.3
29/10/2018 09:48:57 52.9 53.31 54.73 66 71.3 69.9 65.84 66.85 68.16 68.4 74.6 77.3
29/10/2018 09:48:58 53.89 53.61 54.73 66 71.3 69.9 64.69 66.36 68.16 68.4 74.6 77.3
29/10/2018 09:48:59 53.65 53.74 54.73 66 71.3 69.9 64.94 65.3 68.16 68.4 74.6 77.3
29/10/2018 09:49:00 53.53 53.64 54.68 66 71.3 69.9 64.35 65.15 68.16 68.3 74.5 77.3
29/10/2018 09:49:01 53.71 53.7 54.46 66 71.3 69.9 62.98 64.68 68.16 68.3 74.5 77.3
29/10/2018 09:49:02 52.68 53.64 54.46 66 71.2 69.9 62.58 63.63 68.16 68.3 74.5 77.3
29/10/2018 09:49:03 52.38 53.05 54.34 65.9 71.2 69.9 62.65 63.1 67.99 68.1 74.5 77.3
29/10/2018 09:49:04 52.17 52.63 54 65.9 71.2 69.9 62.85 63.04 67.32 68 74.5 77.3
29/10/2018 09:49:05 52.08 52.41 53.74 65.9 71.2 69.9 65.32 64.81 67.32 68 74.5 77.3
29/10/2018 09:49:06 51.59 52.15 53.74 65.9 71.2 69.9 62.56 64.46 67.32 68 74.5 77.3
29/10/2018 09:49:07 51.88 51.91 53.74 65.9 71.2 69.9 62.81 63.42 67.32 68 74.5 77.3
29/10/2018 09:49:08 51.63 51.91 53.74 65.9 71.2 69.9 63.52 63.57 67.32 68 74.5 77.3
29/10/2018 09:49:09 51.91 51.91 53.74 65.9 71.2 69.9 63.44 63.46 67.32 68 74.5 77.3
29/10/2018 09:49:10 51.97 52.02 53.74 65.9 71.1 69.9 64.26 64.03 67.32 68 74.5 77.3
29/10/2018 09:49:11 52.1 52.09 53.74 65.9 71.1 69.9 62.89 63.87 67.32 67.9 74.5 77.3
29/10/2018 09:49:12 52.68 52.47 53.74 65.9 71.1 69.9 64.02 64.14 67.32 67.9 74.5 77.3
29/10/2018 09:49:13 52.97 52.8 53.74 65.9 71.1 69.9 63.25 63.7 67.32 67.9 74.5 77.3
29/10/2018 09:49:14 51.98 52.75 53.74 65.9 71.1 69.9 63.7 63.65 67.32 67.9 74.5 77.3
29/10/2018 09:49:15 52.67 52.68 53.74 65.9 71.1 69.9 63.23 63.78 67.32 67.9 74.5 77.3
29/10/2018 09:49:16 55 54.54 54.54 65.9 71.1 69.9 64.28 64.02 67.32 67.9 74.5 77.3
29/10/2018 09:49:17 52.39 53.81 54.54 65.9 71 69.9 65.15 64.8 67.32 67.9 74.4 77.3
29/10/2018 09:49:18 52.52 53.13 54.54 65.9 71 69.9 63.59 64.84 67.32 67.9 74.4 77.3
29/10/2018 09:49:19 52.71 52.97 54.54 65.9 71 69.9 63.4 64.08 67.32 67.9 74.4 77.3
29/10/2018 09:49:20 52.18 52.62 54.54 65.9 71 69.9 64.35 64.42 67.32 67.9 74.4 77.3
29/10/2018 09:49:21 52.23 52.35 54.54 65.9 71 69.9 63.23 64 67.32 67.9 74.4 77.3
29/10/2018 09:49:22 52.72 52.6 54.54 65.9 71 69.9 63.35 63.72 66.98 67.9 74.4 77.3
29/10/2018 09:49:23 52.14 52.57 54.54 65.9 71 69.9 62.71 63.45 66.98 67.9 74.4 77.3
29/10/2018 09:49:24 52.59 52.51 54.54 65.8 71 69.9 62.52 62.97 66.98 67.9 74.4 77.3
29/10/2018 09:49:25 52.59 52.85 54.54 65.8 71 69.9 62.89 62.9 66.95 67.9 74.4 77.3
29/10/2018 09:49:26 51.96 52.42 54.54 65.8 71 69.9 62.77 63.02 66.85 67.9 74.4 77.3
29/10/2018 09:49:27 52.66 52.49 54.54 65.8 71 69.9 62.76 62.94 66.36 67.9 74.4 77.3
29/10/2018 09:49:28 54.13 53.69 54.54 65.8 71 69.9 66.87 65.98 65.98 67.9 74.4 77.3
29/10/2018 09:49:29 53.56 53.8 54.54 65.8 71 69.9 63.16 65.48 65.98 67.9 74.4 77.3
29/10/2018 09:49:30 54.25 54.05 54.54 65.8 71 69.9 62.84 64.14 65.98 67.8 74.4 77.3
29/10/2018 09:49:31 54.18 54.14 54.54 65.8 70.9 69.9 63.5 63.64 65.98 67.8 74.4 77.3
29/10/2018 09:49:32 55.19 55.02 55.02 65.8 70.9 69.9 63.72 63.69 65.98 67.8 74.4 77.3
29/10/2018 09:49:33 54.43 55.09 55.09 65.8 70.9 69.9 63.75 63.83 65.98 67.8 74.4 77.3
29/10/2018 09:49:34 55.08 55.01 55.09 65.8 70.9 69.9 64.19 64.16 65.98 67.8 74.4 77.3
29/10/2018 09:49:35 55.65 55.47 55.47 65.8 70.9 69.9 65 64.75 65.98 67.8 74.4 77.3
29/10/2018 09:49:36 57.06 56.59 56.59 65.8 70.8 69.9 68.99 68.09 68.09 67.8 74.4 77.3
29/10/2018 09:49:37 58.71 58.14 58.14 65.8 70.8 69.9 68.16 68.29 68.29 67.8 74.4 77.3
29/10/2018 09:49:38 61.8 60.88 60.88 65.8 70.8 69.9 72.17 71.33 71.33 67.8 74.4 77.3
29/10/2018 09:49:39 61.9 61.55 61.55 65.8 70.8 69.9 72.13 71.91 71.91 67.9 74.4 77.3
29/10/2018 09:49:40 61.58 61.66 61.66 65.8 70.8 69.9 70.01 71.8 71.91 67.9 74.4 77.3
29/10/2018 09:49:41 60.1 61.55 61.66 65.8 70.8 69.9 68.77 70.86 71.91 67.9 74.4 77.3
29/10/2018 09:49:42 58.74 60.62 61.66 65.8 70.8 69.9 66.74 69.55 71.91 67.9 74.4 77.3
29/10/2018 09:49:43 58.52 59.49 61.66 65.8 70.8 69.9 66.19 67.97 71.91 67.9 74.4 77.3
29/10/2018 09:49:44 58.01 58.95 61.66 65.8 70.8 69.9 68.95 68.53 71.91 67.9 74.4 77.3
29/10/2018 09:49:45 57.52 58.38 61.66 65.8 70.7 69.9 68.69 68.8 71.91 67.9 74.3 77.3
29/10/2018 09:49:46 56.38 57.85 61.66 65.8 70.7 69.9 67.2 68.56 71.91 67.9 74.3 77.3
29/10/2018 09:49:47 55.06 56.96 61.66 65.8 70.7 69.9 64.69 67.74 71.91 67.9 74.3 77.3
29/10/2018 09:49:48 54.86 55.85 61.66 65.8 70.7 69.9 65.39 66.08 71.91 67.9 74.3 77.3
29/10/2018 09:49:49 54.04 55.2 61.66 65.8 70.7 69.9 67.6 67.4 71.91 67.9 74.3 77.3
29/10/2018 09:49:50 53.61 54.49 61.66 65.8 70.6 69.9 66.58 67.65 71.91 67.9 74.3 77.3
29/10/2018 09:49:51 54.61 54.69 61.66 65.8 70.6 69.9 67.43 67.71 71.91 67.9 74.3 77.3
29/10/2018 09:49:52 52.77 54.21 61.66 65.7 70.6 69.9 67.8 67.68 71.91 67.9 74.3 77.3
29/10/2018 09:49:53 51.73 53.34 61.66 65.7 70.5 69.9 64.8 67.55 71.91 67.9 74.3 77.3
29/10/2018 09:49:54 52.11 52.45 61.66 65.7 70.5 69.9 65.56 65.93 71.91 67.9 74.3 77.3
29/10/2018 09:49:55 52.76 52.74 61.66 65.7 70.5 69.9 64.43 65.91 71.91 67.9 74.3 77.3
29/10/2018 09:49:56 52.9 53 61.66 65.7 70.4 69.9 63.96 65.03 71.91 67.9 74.2 77.3
29/10/2018 09:49:57 61.67 60.57 61.66 65.7 70.4 69.9 66.66 66.34 71.91 67.9 74.2 77.3
29/10/2018 09:49:58 52.81 60.09 61.66 65.6 70.4 69.9 63.9 66.01 71.91 67.9 74.2 77.3
29/10/2018 09:49:59 52.08 56.94 61.66 65.6 70.3 69.9 64.9 65.05 71.91 67.9 74.2 77.3
29/10/2018 09:50:00 51.25 54.62 61.66 65.6 70.3 69.9 64.48 65.08 71.91 67.9 74.2 77.3
29/10/2018 09:50:01 51.36 52.83 61.66 65.6 70.3 69.9 62.91 64.63 71.91 67.8 74.2 77.3
29/10/2018 09:50:02 51.24 52 61.66 65.5 70.3 69.9 62.5 63.74 71.91 67.8 74.2 77.3
29/10/2018 09:50:03 51.4 51.57 61.66 65.5 70.3 69.9 63.25 63.26 71.91 67.8 74.2 77.3
29/10/2018 09:50:04 50.98 51.44 61.66 65.5 70.2 69.9 63.55 63.51 71.91 67.8 74.2 77.3
29/10/2018 09:50:05 51.45 51.38 61.66 65.4 70.2 69.9 65.24 64.69 71.91 67.8 74.2 77.3
29/10/2018 09:50:06 52.02 51.95 61.66 65.4 70.2 69.9 63.64 64.69 71.91 67.8 74.1 77.3
29/10/2018 09:50:07 51.88 51.98 61.66 65.4 70.1 69.9 63.5 64.12 71.91 67.8 74.1 77.3
29/10/2018 09:50:08 51.63 51.87 61.66 65.4 70.1 69.9 62.42 63.72 71.91 67.7 74.1 77.3
29/10/2018 09:50:09 52.91 52.63 61.66 65.4 70 69.9 64.63 64.27 71.8 67.7 74.1 77.3
29/10/2018 09:50:10 53.44 53.2 61.55 65.4 70 69.9 64.45 64.65 70.86 67.7 74.1 77.3
29/10/2018 09:50:11 53.97 53.72 60.62 65.4 70 69.9 64.53 65.07 69.55 67.6 74.1 77.3
29/10/2018 09:50:12 54.08 53.92 60.57 65.4 70 69.9 63.99 64.42 68.8 67.6 74.1 77.3
29/10/2018 09:50:13 53.46 54.08 60.57 65.4 70 69.9 62.58 64.35 68.8 67.6 74.1 77.3
29/10/2018 09:50:14 55.11 54.83 60.57 65.4 70 69.9 64.96 64.73 68.8 67.5 74.1 77.3
29/10/2018 09:50:15 52.42 54.43 60.57 65.4 70 69.9 62.87 64.14 68.56 67.5 74.1 77.3
29/10/2018 09:50:16 51.92 53.2 60.57 65.3 70 69.9 67.13 66.7 67.74 67.5 74.1 77.3
29/10/2018 09:50:17 52.46 52.57 60.57 65.3 70 69.9 64.88 66.81 67.71 67.4 74.1 77.3
29/10/2018 09:50:18 52.55 52.63 60.57 65.3 70 69.9 62.85 65.58 67.71 67.4 74.1 77.3
29/10/2018 09:50:19 53.28 53.08 60.57 65.3 70 69.9 64.36 64.55 67.71 67.4 74.1 77.3
29/10/2018 09:50:20 53.01 53.19 60.57 65.3 70 69.9 63.34 64.25 67.71 67.4 74.1 77.3
29/10/2018 09:50:21 52.58 52.96 60.57 65.3 70 69.9 62.92 63.72 67.68 67.4 74.1 77.3
29/10/2018 09:50:22 52.62 52.73 60.57 65.3 70 69.9 63.45 63.61 67.55 67.4 74.1 77.3
29/10/2018 09:50:23 52.51 52.73 60.57 65.3 70 69.9 62.68 63.34 66.81 67.4 74.1 77.3
29/10/2018 09:50:24 53.16 53 60.57 65.3 70 69.9 67.77 66.46 66.81 67.4 74.1 77.3
29/10/2018 09:50:25 54.67 54.17 60.57 65.3 70 69.9 66.36 66.65 66.81 67.4 74.1 77.3
29/10/2018 09:50:26 54.66 54.6 60.57 65.3 70 69.9 66.74 66.96 66.96 67.4 74 77.3
29/10/2018 09:50:27 52.99 54.43 60.09 65.2 70 69.9 63.38 66.54 66.96 67.4 73.9 77.3
29/10/2018 09:50:28 52.28 53.58 56.94 65.2 69.9 69.9 63.87 64.93 66.96 67.3 73.9 77.3
29/10/2018 09:50:29 52.53 52.82 54.83 65.2 69.9 69.9 63.62 64.28 66.96 67.3 73.8 77.3
29/10/2018 09:50:30 52 52.7 54.83 65.2 69.9 69.9 63.67 63.95 66.96 67.3 73.8 77.3
29/10/2018 09:50:31 52.7 52.63 54.83 65.2 69.9 69.9 65.18 64.92 66.96 67.3 73.7 77.3
29/10/2018 09:50:32 55.28 54.67 54.83 65.2 69.9 69.9 64.14 64.8 66.96 67.3 73.6 77.3
29/10/2018 09:50:33 57.82 56.98 56.98 65.2 69.9 69.9 65.55 65.2 66.96 67.2 73.6 77.3
29/10/2018 09:50:34 58.36 57.99 57.99 65.1 69.9 69.9 67.36 66.95 66.96 67.2 73.6 77.3
29/10/2018 09:50:35 62.26 61.43 61.43 65.1 69.9 69.9 69.22 68.64 68.64 67.3 73.6 77.3
29/10/2018 09:50:36 63.09 62.5 62.5 65.1 69.9 69.9 71.59 71.02 71.02 67.3 73.6 77.3
29/10/2018 09:50:37 63.31 63.14 63.14 65.1 69.8 69.9 70.54 71.65 71.65 67.3 73.6 77.3
29/10/2018 09:50:38 61.86 62.85 63.14 65.1 69.8 69.9 68.68 70.33 71.65 67.3 73.6 77.3
29/10/2018 09:50:39 61.2 62.2 63.14 65.1 69.8 69.9 67.54 69.43 71.65 67.3 73.6 77.3
29/10/2018 09:50:40 61.24 61.55 63.14 65.1 69.8 69.9 67.64 68.36 71.65 67.3 73.6 77.3
29/10/2018 09:50:41 60.56 61.38 63.14 65.1 69.8 69.9 68.12 68.47 71.65 67.3 73.6 77.3
29/10/2018 09:50:42 58.05 60.79 63.14 65.1 69.8 69.9 64.28 67.91 71.65 67.3 73.6 77.3
29/10/2018 09:50:43 55.56 59.18 63.14 65.1 69.7 69.9 64.7 65.95 71.65 67.3 73.6 77.3
29/10/2018 09:50:44 54.6 57.27 63.14 65.1 69.7 69.9 66.36 66.13 71.65 67.3 73.6 77.3
29/10/2018 09:50:45 53.19 55.78 63.14 65.1 69.7 69.9 64.03 66.15 71.65 67.3 73.5 77.3
29/10/2018 09:50:46 53.21 54.29 63.14 65.1 69.7 69.9 63.06 64.77 71.65 67.3 73.5 77.3
29/10/2018 09:50:47 53.1 53.69 63.14 65.1 69.7 69.9 63.55 63.88 71.65 67.3 73.5 77.3
29/10/2018 09:50:48 52.83 53.27 63.14 65.1 69.7 69.9 64.57 64.35 71.65 67.3 73.5 77.3
29/10/2018 09:50:49 53.73 53.62 63.14 65.1 69.7 69.9 64.45 64.6 71.65 67.3 73.5 77.3
29/10/2018 09:50:50 55.42 54.96 63.14 65.1 69.6 69.9 64.05 64.84 71.65 67.3 73.5 77.3
29/10/2018 09:50:51 53.26 54.69 63.14 65.1 69.6 69.9 63.8 64.13 71.65 67.3 73.5 77.3
29/10/2018 09:50:52 54.54 54.49 63.14 65 69.5 69.9 63.6 64.08 71.65 67.3 73.5 77.3
29/10/2018 09:50:53 52.45 54.15 63.14 65 69.5 69.9 62.74 63.83 71.65 67.3 73.5 77.3
29/10/2018 09:50:54 51.53 53.12 63.14 65 69.5 69.9 62.95 63.23 71.65 67.3 73.5 77.3
29/10/2018 09:50:55 55.24 55.1 63.14 64.9 69.5 69.9 63.45 63.56 71.65 67.3 73.5 77.3
29/10/2018 09:50:56 53.52 55.13 63.14 64.9 69.5 69.9 63.02 63.63 71.65 67.2 73.5 77.3
29/10/2018 09:50:57 53.84 54.43 63.14 64.9 69.5 69.9 63.9 63.9 71.65 67.2 73.5 77.3
29/10/2018 09:50:58 55.06 55.36 63.14 64.8 69.5 69.9 62.37 63.84 71.65 67.2 73.5 77.3
29/10/2018 09:50:59 62.3 61.59 63.14 64.8 69.5 69.9 69.48 68.54 71.65 67.2 73.5 77.3
29/10/2018 09:51:00 52.86 59.34 63.14 64.8 69.5 69.9 63 66.96 71.65 67.2 73.5 77.3
29/10/2018 09:51:01 54.04 56.5 63.14 64.8 69.5 69.9 66.67 66.37 71.65 67.2 73.5 77.3
29/10/2018 09:51:02 52.38 55.18 63.14 64.7 69.5 69.9 64.69 66.26 71.65 67.2 73.5 77.3
29/10/2018 09:51:03 51.45 53.67 63.14 64.7 69.5 69.9 62.59 65.11 71.65 67.2 73.5 77.3
29/10/2018 09:51:04 51.65 52.35 63.14 64.7 69.5 69.9 61.8 63.66 71.65 67.2 73.5 77.3
29/10/2018 09:51:05 51.97 52.04 63.14 64.6 69.5 69.9 62.2 62.64 71.65 67.2 73.5 77.3
29/10/2018 09:51:06 51.66 52.03 63.14 64.5 69.5 69.9 62.68 62.67 71.65 67.1 73.5 77.3
29/10/2018 09:51:07 52.52 52.35 62.85 64.5 69.5 69.9 63.59 63.38 70.33 67.1 73.5 77.3
29/10/2018 09:51:08 53.72 53.34 62.2 64.5 69.5 69.9 62.76 63.35 69.43 67.1 73.5 77.3
29/10/2018 09:51:09 52.97 53.48 61.59 64.5 69.5 69.9 61.7 63.2 68.54 67.1 73.5 77.3
29/10/2018 09:51:10 52.69 53.2 61.59 64.5 69.5 69.9 63.17 62.98 68.54 67.1 73.5 77.3
29/10/2018 09:51:11 58.7 57.7 61.59 64.5 69.5 69.9 67.08 66.2 68.54 67.1 73.5 77.3
29/10/2018 09:51:12 53.97 57.19 61.59 64.4 69.5 69.9 64.35 65.9 68.54 67.1 73.5 77.3
29/10/2018 09:51:13 54.34 55.5 61.59 64.4 69.5 69.9 62.18 64.83 68.54 67.1 73.5 77.3
29/10/2018 09:51:14 55.67 55.42 61.59 64.4 69.5 69.9 63.67 63.98 68.54 67.1 73.5 77.3
29/10/2018 09:51:15 53.4 55.33 61.59 64.4 69.5 69.9 63.67 63.83 68.54 67.1 73.5 77.3
29/10/2018 09:51:16 53.18 54.15 61.59 64.4 69.5 69.9 63.23 63.62 68.54 67.1 73.5 77.3
29/10/2018 09:51:17 52.35 53.63 61.59 64.4 69.5 69.9 61.38 63.31 68.54 67.1 73.5 77.3
29/10/2018 09:51:18 51.63 52.88 61.59 64.4 69.5 69.9 61.04 62.28 68.54 67.1 73.5 77.3
29/10/2018 09:51:19 52.12 52.34 61.59 64.4 69.5 69.9 61.45 61.65 68.54 67.1 73.5 77.3
29/10/2018 09:51:20 52.94 52.73 61.59 64.4 69.5 69.9 63.49 63.2 68.54 67.1 73.5 77.3
29/10/2018 09:51:21 52.23 52.81 61.59 64.4 69.5 69.9 63.74 63.83 68.54 67.1 73.5 77.3
29/10/2018 09:51:22 51.18 52.28 61.59 64.4 69.5 69.9 62.63 63.39 68.54 67.1 73.5 77.3
29/10/2018 09:51:23 51.21 51.64 61.59 64.4 69.5 69.9 62.86 63.17 68.54 67.1 73.5 77.3
29/10/2018 09:51:24 51.49 51.49 61.59 64.4 69.5 69.9 63.91 63.61 68.54 67.1 73.5 77.3
29/10/2018 09:51:25 51.36 51.48 61.59 64.4 69.5 69.9 63.19 63.72 68.54 67.1 73.5 77.3
29/10/2018 09:51:26 51.58 51.62 61.59 64.4 69.5 69.9 65.44 65.28 68.54 67.1 73.5 77.3
29/10/2018 09:51:27 52.63 52.28 61.59 64.4 69.5 69.9 64.85 65.44 68.54 67.1 73.5 77.3
29/10/2018 09:51:28 52.62 52.53 61.59 64.4 69.5 69.9 64.97 65.48 68.54 67.1 73.5 77.3
29/10/2018 09:51:29 53.32 53.04 59.34 64.4 69.5 69.9 66.34 66.02 66.96 67.1 73.5 77.3
29/10/2018 09:51:30 52.89 53.04 57.7 64.4 69.5 69.9 66.5 66.32 66.37 67.1 73.5 77.3
29/10/2018 09:51:31 52.42 52.96 57.7 64.4 69.5 69.9 63.17 66.26 66.32 67.1 73.5 77.3
29/10/2018 09:51:32 52.01 52.6 57.7 64.4 69.5 69.9 63.06 64.48 66.32 67.1 73.5 77.3
29/10/2018 09:51:33 54.83 54.22 57.7 64.4 69.5 69.9 63.32 63.69 66.32 67.1 73.5 77.3
29/10/2018 09:51:34 52.64 54.13 57.7 64.3 69.5 69.9 65.38 64.87 66.32 67.1 73.5 77.3
29/10/2018 09:51:35 52.67 53.28 57.7 64.3 69.5 69.9 66.38 66.06 66.32 67.1 73.5 77.3
29/10/2018 09:51:36 58.18 57.33 57.7 64.3 69.5 69.9 65.51 65.96 66.32 67.1 73.5 77.3
29/10/2018 09:51:37 54.89 56 57.7 64.2 69.5 69.9 66.98 66.58 66.58 67.1 73.5 77.3
29/10/2018 09:51:38 54.78 55.71 57.7 64.2 69.5 69.9 64.71 66.55 66.58 67.1 73.5 77.3
29/10/2018 09:51:39 59.11 58.61 58.61 64.2 69.5 69.9 66.47 66.27 66.58 67.1 73.5 77.3
29/10/2018 09:51:40 60.8 60.59 60.59 64.2 69.5 69.9 65.57 66.62 66.62 67.1 73.5 77.3
29/10/2018 09:51:41 53.45 59.71 60.59 64.2 69.4 69.9 64.08 65.64 66.62 67.1 73.5 77.3
29/10/2018 09:51:42 52 56.82 60.59 64.2 69.4 69.9 65.26 65.16 66.62 67.1 73.4 77.3
29/10/2018 09:51:43 53.14 54.48 60.59 64.1 69.3 69.9 64.46 65.3 66.62 67.1 73.4 77.3
29/10/2018 09:51:44 52.23 53.68 60.59 64.1 69.3 69.9 64 64.83 66.62 67.1 73.4 77.3
29/10/2018 09:51:45 53.03 53.16 60.59 64 69.3 69.9 64.05 64.25 66.62 67 73.4 77.3
29/10/2018 09:51:46 52.31 52.88 60.59 64 69.3 69.9 65.47 65.25 66.62 67 73.4 77.3
29/10/2018 09:51:47 52.19 52.6 60.59 64 69.3 69.9 64.52 65.25 66.62 67 73.4 77.3
29/10/2018 09:51:48 55.62 54.76 60.59 64 69.3 69.9 64.28 64.86 66.62 67 73.4 77.3
29/10/2018 09:51:49 54.75 54.99 60.59 63.9 69.3 69.9 63.72 64.31 66.62 67 73.4 77.3
29/10/2018 09:51:50 53.44 54.83 60.59 63.8 69.3 69.9 63.5 63.97 66.62 66.9 73.4 77.3
29/10/2018 09:51:51 56.94 56.23 60.59 63.7 69.2 69.9 65.17 64.81 66.62 66.9 73.4 77.3
29/10/2018 09:51:52 53.85 56.31 60.59 63.7 69.2 69.9 62.55 64.69 66.62 66.9 73.4 77.3
29/10/2018 09:51:53 58.34 57.68 60.59 63.7 69.2 69.9 65.14 64.75 66.62 66.9 73.4 77.3
29/10/2018 09:51:54 53.18 57.42 60.59 63.7 69.2 69.9 63.17 64.65 66.62 66.9 73.4 77.3
29/10/2018 09:51:55 52.48 55.21 60.59 63.7 69.2 69.9 62.72 63.82 66.62 66.9 73.4 77.3
29/10/2018 09:51:56 52.16 53.67 60.59 63.6 69.1 69.9 62 63.18 66.62 66.9 73.4 77.3
29/10/2018 09:51:57 52.3 52.78 60.59 63.6 69.1 69.9 62.32 62.55 66.62 66.9 73.3 77.3
29/10/2018 09:51:58 53.48 53.48 60.59 63.5 69 69.9 62.24 62.41 66.62 66.8 73.3 77.3
29/10/2018 09:51:59 58.06 57.78 60.59 63.5 69 69.9 64.09 64.15 66.62 66.8 73.3 77.3
29/10/2018 09:52:00 55.96 56.94 60.59 63.4 69 69.9 63.84 64 66.62 66.8 73.3 77.3
29/10/2018 09:52:01 53.25 55.79 60.59 63.4 68.9 69.9 61.64 63.45 66.62 66.8 73.3 77.3
29/10/2018 09:52:02 53.9 55.01 60.59 63.3 68.9 69.9 63.15 63.33 66.62 66.8 73.3 77.3
29/10/2018 09:52:03 51.91 54.02 60.59 63.3 68.9 69.9 62.08 62.78 66.62 66.8 73.3 77.3
29/10/2018 09:52:04 51.84 52.82 60.59 63.3 68.9 69.9 61.15 62.27 66.62 66.8 73.3 77.3
29/10/2018 09:52:05 51.81 52.26 60.59 63.3 68.9 69.9 62.21 62.07 66.62 66.7 73.3 77.3
29/10/2018 09:52:06 51.78 52.11 60.59 63.3 68.9 69.9 61.34 62.06 66.62 66.7 73.3 77.3
29/10/2018 09:52:07 51.23 51.81 60.59 63.3 68.9 69.9 62.29 62.12 66.62 66.7 73.3 77.3
29/10/2018 09:52:08 52.31 52.12 60.59 63.2 68.9 69.9 61.82 62.03 66.62 66.6 73.3 77.3
29/10/2018 09:52:09 51.74 51.97 60.59 63.2 68.9 69.9 62.47 62.37 66.62 66.6 73.3 77.3
29/10/2018 09:52:10 51.48 51.83 59.71 63.1 68.9 69.9 63.17 63.07 65.64 66.6 73.3 77.3
29/10/2018 09:52:11 51.67 51.8 57.78 63.1 68.8 69.9 62.49 62.93 65.3 66.6 73.3 77.3
29/10/2018 09:52:12 54.75 54.12 57.78 63 68.8 69.9 62.22 62.59 65.3 66.5 73.3 77.3
29/10/2018 09:52:13 52.11 53.81 57.78 63 68.8 69.9 62.59 62.76 65.25 66.5 73.3 77.3
29/10/2018 09:52:14 67.79 67.09 67.09 63 68.8 69.9 68.88 67.81 67.81 66.5 73.3 77.3
29/10/2018 09:52:15 57 64.33 67.09 63 68.8 69.9 64.49 66.66 67.81 66.5 73.3 77.3
29/10/2018 09:52:16 64.81 65.78 67.09 63 68.8 69.9 67.39 67.68 67.81 66.5 73.2 77.3
29/10/2018 09:52:17 52.05 62.38 67.09 63 68.7 69.9 63.73 66.07 67.81 66.5 73.2 77.3
29/10/2018 09:52:18 51.52 58.75 67.09 63 68.7 69.9 64.26 64.93 67.81 66.5 73.2 77.3
29/10/2018 09:52:19 51.98 55.69 67.09 63 68.6 69.9 62 64.48 67.81 66.5 73.2 77.3
29/10/2018 09:52:20 52.28 53.83 67.09 63 68.6 69.9 62.1 63.14 67.81 66.5 73.2 77.3
29/10/2018 09:52:21 52.11 52.87 67.09 63 68.6 69.9 63.48 63.22 67.81 66.5 73.2 77.3
29/10/2018 09:52:22 63.97 63.49 67.09 63 68.6 69.9 66.54 66.08 67.81 66.5 73.2 77.3
29/10/2018 09:52:23 63.97 65.5 67.09 62.9 68.6 69.9 65.89 66.96 67.81 66.5 73.2 77.3
29/10/2018 09:52:24 52.7 63 67.09 62.9 68.5 69.9 63.31 65.52 67.81 66.4 73.2 77.3
29/10/2018 09:52:25 52.77 59.4 67.09 62.8 68.5 69.9 63.01 64.45 67.81 66.4 73.2 77.3
29/10/2018 09:52:26 52.01 56.44 67.09 62.8 68.4 69.9 62.17 63.69 67.81 66.4 73.1 77.3
29/10/2018 09:52:27 52.18 54.28 67.09 62.7 68.4 69.9 62.06 62.74 67.81 66.4 73.1 77.3
29/10/2018 09:52:28 51.59 53.07 67.09 62.7 68.4 69.9 62.51 62.61 67.81 66.3 73.1 77.3
29/10/2018 09:52:29 52.22 52.27 67.09 62.6 68.4 69.9 63.11 63.09 67.81 66.3 73.1 77.3
29/10/2018 09:52:30 52.68 52.55 67.09 62.6 68.4 69.9 63.46 63.45 67.81 66.3 73.1 77.3
29/10/2018 09:52:31 52.81 52.74 67.09 62.4 68.4 69.9 63.89 63.82 67.81 66.2 73.1 77.3
29/10/2018 09:52:32 55.1 54.74 67.09 62.3 68.4 69.9 65.29 64.92 67.81 66.2 73.1 77.3
29/10/2018 09:52:33 54.12 54.85 67.09 62.1 68.4 69.9 64.07 64.89 67.81 66.2 73.1 77.3
29/10/2018 09:52:34 56.87 56.24 67.09 62.1 68.4 69.9 64.14 64.53 67.81 66.2 73.1 77.3
29/10/2018 09:52:35 52.89 56.14 67.09 62 68.3 69.9 63.08 64.27 67.81 66.1 73.1 77.3
29/10/2018 09:52:36 53.88 54.34 67.09 61.9 68.3 69.9 63.36 63.56 67.81 66.1 73.1 77.3
29/10/2018 09:52:37 56.5 55.97 67.09 61.9 68.3 69.9 63.53 63.81 67.81 66.1 73.1 77.3
29/10/2018 09:52:38 57.02 57.48 67.09 61.9 68.3 69.9 63.69 63.81 67.81 66.1 73.1 77.3
29/10/2018 09:52:39 54.9 56.42 67.09 61.8 68.2 69.9 62.27 63.56 67.81 66 73.1 77.3
29/10/2018 09:52:40 52.92 55.56 67.09 61.7 68.2 69.9 61.99 62.78 67.81 66 73.1 77.3
29/10/2018 09:52:41 52.39 54.07 67.09 61.7 68.2 69.9 61.77 62.34 67.81 66 73 77.3
29/10/2018 09:52:42 53.09 53.22 67.09 61.7 68.1 69.9 61.93 62.03 67.81 66 73 77.3
29/10/2018 09:52:43 53.97 53.95 67.09 61.4 68.1 69.9 62.75 62.75 67.81 65.9 73 77.3
29/10/2018 09:52:44 58.21 57.67 65.78 61.4 68.1 69.9 63.93 63.59 67.68 65.9 73 77.3
29/10/2018 09:52:45 60.23 60.21 65.78 61.2 68.1 69.9 64.66 64.32 67.68 65.9 73 77.3
29/10/2018 09:52:46 53.1 59.15 65.5 60.9 68 69.9 64.06 64.62 66.96 65.8 73 77.3
29/10/2018 09:52:47 55.7 56.4 65.5 60.6 68 69.9 62.23 64.03 66.96 65.7 73 77.3
29/10/2018 09:52:48 76.43 75.44 75.44 61 68 69.9 75.68 74.72 74.72 65.8 73 77.3
29/10/2018 09:52:49 58.12 75.17 75.44 61 67.9 69.9 63.71 74.52 74.72 65.8 73 77.3
29/10/2018 09:52:50 62.84 71.04 75.44 60.9 67.9 69.9 65.62 70.81 74.72 65.8 73 77.3
29/10/2018 09:52:51 71.37 70.8 75.44 61 67.9 69.9 74.27 73.79 74.72 65.9 73 77.3
29/10/2018 09:52:52 72.03 71.79 75.44 61.2 67.9 69.9 77.63 77.3 77.3 66.1 73 77.3
29/10/2018 09:52:53 73.71 73.46 75.44 61.4 67.9 69.9 74.29 75.61 77.3 66.2 73 77.3
29/10/2018 09:52:54 70.93 72.72 75.44 61.6 67.9 70 79.31 78.56 78.56 66.5 73 77.3
29/10/2018 09:52:55 73.27 72.79 75.44 61.8 67.9 70 77.7 78.81 78.81 66.6 73 77.3
29/10/2018 09:52:56 74.43 73.96 75.44 62 68 70 83.26 82.26 82.26 67.3 73.1 77.3
29/10/2018 09:52:57 75.32 75.02 75.44 62.3 68 70 85.24 84.27 84.27 68.1 73.1 77.3
29/10/2018 09:52:58 76.47 75.99 75.99 62.6 68 70 85.42 85.12 85.12 68.8 73.2 77.3
29/10/2018 09:52:59 74.43 75.95 75.99 62.5 68 70 85.17 85.22 85.22 69.3 73.3 77.3
29/10/2018 09:53:00 75.37 75.37 75.99 62.7 68 70 86.23 85.94 85.94 70 73.4 77.3
29/10/2018 09:53:01 77.33 76.83 76.83 62.9 68 70 86.65 86.42 86.42 70.6 73.5 77.3
29/10/2018 09:53:02 77.37 77.46 77.46 63.2 68.1 70 86.67 86.66 86.66 71.1 73.5 77.3
29/10/2018 09:53:03 74.24 76.98 77.46 63.4 68.1 70 85.75 86.54 86.66 71.5 73.6 77.3
29/10/2018 09:53:04 75.62 75.68 77.46 63.5 68.1 70 85.1 86.02 86.66 71.8 73.7 77.3
29/10/2018 09:53:05 76.81 76.44 77.46 63.6 68.1 70 84.41 85.47 86.66 72 73.7 77.4
29/10/2018 09:53:06 77.09 76.89 77.46 63.8 68.1 70 83.67 84.79 86.66 72.2 73.8 77.4
29/10/2018 09:53:07 77.92 77.68 77.68 64.1 68.2 70 84.67 84.61 86.66 72.5 73.8 77.4
29/10/2018 09:53:08 77.36 77.8 77.8 64.4 68.2 70 85.77 85.36 86.66 72.8 73.9 77.4
29/10/2018 09:53:09 75.79 77.36 77.8 64.4 68.2 70 86 85.81 86.66 73 74 77.4
29/10/2018 09:53:10 76.39 76.47 77.8 64.6 68.2 70 86.18 86.07 86.66 73.3 74 77.4
29/10/2018 09:53:11 76.47 76.57 77.8 64.8 68.3 70 86.37 86.27 86.66 73.6 74.1 77.4
29/10/2018 09:53:12 76.28 76.54 77.8 65 68.3 70 86.36 86.36 86.66 73.9 74.2 77.4
29/10/2018 09:53:13 75.58 76.27 77.8 65.2 68.3 70 86.24 86.34 86.66 74.1 74.3 77.4
29/10/2018 09:53:14 75.4 75.92 77.8 65.3 68.3 70 85.84 86.29 86.66 74.3 74.3 77.4
29/10/2018 09:53:15 75.14 75.56 77.8 65.5 68.3 70.1 86.32 86.61 86.66 74.5 74.4 77.4
29/10/2018 09:53:16 74.56 75.23 77.8 65.6 68.3 70.1 85.98 86.26 86.66 74.7 74.5 77.4
29/10/2018 09:53:17 75.83 75.56 77.8 65.7 68.4 70.1 89.17 88.27 88.27 75.1 74.6 77.5
29/10/2018 09:53:18 75.9 75.8 77.8 65.9 68.4 70.1 88.88 88.65 88.65 75.4 74.7 77.5
29/10/2018 09:53:19 76.96 76.71 77.8 66.1 68.4 70.1 87.55 88.7 88.7 75.7 74.8 77.5
29/10/2018 09:53:20 69.97 76.59 77.8 66.1 68.4 70.1 81.3 87.83 88.7 75.7 74.9 77.5
29/10/2018 09:53:21 58.04 73.54 77.8 66.1 68.4 70.1 70.04 84.93 88.7 75.7 74.9 77.5
29/10/2018 09:53:22 51.98 69.45 77.8 66.1 68.4 70.1 61.91 80.86 88.7 75.7 74.9 77.5
29/10/2018 09:53:23 64.14 65.34 77.8 66.1 68.4 70.1 65.55 76.71 88.7 75.7 74.9 77.5
29/10/2018 09:53:24 66.29 65.85 77.8 66.1 68.4 70.1 67.13 73 88.7 75.7 74.9 77.5
29/10/2018 09:53:25 64.35 65.82 77.8 66.1 68.4 70.1 65.64 70.3 88.7 75.7 74.9 77.5
29/10/2018 09:53:26 66.4 65.95 77.8 66.1 68.4 70.1 67.01 68.06 88.7 75.7 74.9 77.5
29/10/2018 09:53:27 66.92 66.63 77.8 66.2 68.4 70.1 67.8 67.71 88.7 75.7 74.9 77.5
29/10/2018 09:53:28 77.17 75.68 77.8 66.3 68.4 70.1 76.8 75.39 88.7 75.7 74.9 77.5
29/10/2018 09:53:29 74.13 75.18 77.8 66.4 68.4 70.1 73.66 74.9 88.7 75.7 74.9 77.5
29/10/2018 09:53:30 75.78 75.4 77.8 66.5 68.5 70.1 75.06 74.79 88.7 75.8 74.9 77.5
29/10/2018 09:53:31 74.52 75.36 77.8 66.6 68.5 70.1 74.08 74.75 88.7 75.8 74.9 77.5
29/10/2018 09:53:32 74.43 74.84 77.8 66.7 68.5 70.1 73.96 74.34 88.7 75.8 74.9 77.5
29/10/2018 09:53:33 74.06 74.57 77.8 66.8 68.5 70.1 73.82 74.09 88.7 75.8 74.9 77.5
29/10/2018 09:53:34 77.75 77.12 77.8 67 68.6 70.1 77.03 76.46 88.7 75.8 74.9 77.5
29/10/2018 09:53:35 80.06 79.35 79.35 67.3 68.6 70.1 79.16 78.49 88.7 75.8 74.9 77.5
29/10/2018 09:53:36 85.34 84.07 84.07 68.1 68.8 70.2 84.32 83.07 88.7 75.9 74.9 77.5
29/10/2018 09:53:37 85.95 85.41 85.41 68.9 69.1 70.2 84.9 84.38 88.7 76 75 77.5
29/10/2018 09:53:38 86.13 85.87 85.87 69.6 69.3 70.2 85.08 84.85 88.7 76.2 75 77.5
29/10/2018 09:53:39 84.91 85.82 85.87 70.1 69.5 70.3 83.95 84.76 88.7 76.2 75.1 77.5
29/10/2018 09:53:40 85.07 85.63 85.87 70.5 69.6 70.3 84.78 85.05 88.7 76.3 75.1 77.5
29/10/2018 09:53:41 83.86 84.98 85.87 70.8 69.8 70.3 82.97 84.39 88.7 76.4 75.1 77.5
29/10/2018 09:53:42 86.22 85.63 85.87 71.3 70 70.4 85.28 84.73 88.7 76.5 75.2 77.5
29/10/2018 09:53:43 86.99 86.54 86.54 71.8 70.2 70.4 85.95 85.57 88.7 76.6 75.2 77.6
29/10/2018 09:53:44 86.18 86.57 86.57 72.2 70.4 70.5 84.79 85.5 88.7 76.7 75.3 77.6
29/10/2018 09:53:45 85.59 86.24 86.57 72.5 70.5 70.5 84.32 85 88.7 76.8 75.3 77.6
29/10/2018 09:53:46 85.7 85.88 86.57 72.8 70.7 70.6 84.58 84.69 88.7 76.9 75.4 77.6
29/10/2018 09:53:47 82.51 85.69 86.57 72.9 70.8 70.6 81.39 84.54 88.7 76.9 75.4 77.6
29/10/2018 09:53:48 65.08 83.73 86.57 72.9 70.8 70.6 69.67 82.61 88.7 76.9 75.4 77.6
29/10/2018 09:53:49 57.38 79.56 86.57 72.9 70.8 70.6 69.68 78.67 87.83 76.9 75.4 77.6
29/10/2018 09:53:50 54.92 75.36 86.57 72.9 70.8 70.6 71.28 75.34 85.57 76.9 75.4 77.6
29/10/2018 09:53:51 53.7 71.18 86.57 72.9 70.8 70.6 63.8 72.94 85.57 76.9 75.4 77.6
29/10/2018 09:53:52 54.68 67.07 86.57 72.9 70.8 70.6 65.54 69.45 85.57 76.9 75.4 77.6
29/10/2018 09:53:53 53.09 63.23 86.57 72.9 70.8 70.6 65.11 67.65 85.57 76.9 75.4 77.6
29/10/2018 09:53:54 52.79 59.63 86.57 72.9 70.8 70.6 63.92 66.2 85.57 76.9 75.4 77.6
29/10/2018 09:53:55 53.63 56.66 86.57 72.9 70.8 70.6 63.96 64.94 85.57 76.9 75.4 77.6
29/10/2018 09:53:56 55.19 55.61 86.57 72.9 70.8 70.6 63.19 64.39 85.57 76.9 75.4 77.6
29/10/2018 09:53:57 53.98 55.09 86.57 72.9 70.8 70.6 61.93 63.56 85.57 76.9 75.4 77.6
29/10/2018 09:53:58 55.02 54.85 86.57 72.9 70.8 70.6 62.78 62.85 85.57 76.9 75.4 77.6
29/10/2018 09:53:59 56.31 56.1 86.57 72.9 70.7 70.6 62.37 62.7 85.57 76.9 75.4 77.6
29/10/2018 09:54:00 66.65 65.26 86.57 72.9 70.8 70.6 67.14 66.23 85.57 76.9 75.4 77.6
29/10/2018 09:54:01 67.62 66.91 86.57 72.9 70.7 70.6 68.29 67.69 85.57 76.9 75.4 77.6
29/10/2018 09:54:02 66.96 67.41 86.57 72.9 70.8 70.6 67.17 67.84 85.57 76.9 75.4 77.6
29/10/2018 09:54:03 66.63 66.9 86.57 72.9 70.8 70.6 67 67.26 85.57 76.9 75.4 77.6
29/10/2018 09:54:04 67.82 67.56 86.57 72.9 70.8 70.6 68.36 68.06 85.57 76.9 75.4 77.6
29/10/2018 09:54:05 64.1 67.34 86.57 72.9 70.8 70.6 65.75 67.8 85.57 76.9 75.4 77.6
29/10/2018 09:54:06 65.48 65.92 86.57 72.9 70.7 70.6 66.03 66.61 85.57 76.9 75.4 77.6
29/10/2018 09:54:07 67.24 66.89 86.57 72.9 70.8 70.6 67.41 67.19 85.57 76.9 75.4 77.6
29/10/2018 09:54:08 63.95 66.81 86.57 72.9 70.7 70.6 65.21 67.09 85.57 77 75.4 77.6
29/10/2018 09:54:09 66.38 66.33 86.57 72.9 70.7 70.6 66.93 66.84 85.57 77 75.4 77.6
29/10/2018 09:54:10 65.74 66.29 86.57 72.9 70.7 70.6 66.92 67 85.57 77 75.4 77.6
29/10/2018 09:54:11 68.76 68.1 86.57 73 70.8 70.6 68.8 68.32 85.57 77 75.4 77.6
29/10/2018 09:54:12 66.37 67.63 86.57 73 70.8 70.6 67.2 67.95 85.57 77 75.4 77.6
29/10/2018 09:54:13 67.44 67.24 86.57 73 70.8 70.6 68.07 67.89 85.5 77 75.4 77.6
29/10/2018 09:54:14 66.79 67.6 86.24 73 70.8 70.6 67.79 68.16 85 77 75.4 77.6
29/10/2018 09:54:15 66.93 67.02 85.88 73 70.8 70.6 67.7 67.82 84.69 77 75.4 77.6
29/10/2018 09:54:16 68.71 68.24 85.69 73 70.8 70.6 69.55 69.21 84.54 77 75.4 77.6
29/10/2018 09:54:17 67.16 68.41 83.73 73 70.8 70.6 70.81 70.54 82.61 77 75.4 77.6
29/10/2018 09:54:18 66.9 67.72 79.56 73 70.8 70.6 69.8 70.38 78.67 77 75.4 77.6
29/10/2018 09:54:19 71.44 70.23 75.36 73 70.8 70.6 73.36 72.65 75.34 77 75.4 77.6
29/10/2018 09:54:20 68.78 70.48 71.18 73 70.8 70.6 71.42 73.02 73.02 77 75.4 77.6
29/10/2018 09:54:21 65.85 69.04 70.48 73 70.8 70.6 71.35 71.65 73.02 77 75.4 77.6
29/10/2018 09:54:22 66.82 67.34 70.48 73 70.7 70.6 69.48 71.62 73.02 77 75.4 77.6
29/10/2018 09:54:23 64.07 67.1 70.48 73 70.7 70.6 66.64 70.28 73.02 77 75.4 77.6
29/10/2018 09:54:24 68.97 68.24 70.48 73 70.7 70.6 69.92 69.56 73.02 77 75.4 77.6
29/10/2018 09:54:25 68.39 68.93 70.48 73 70.7 70.6 70.38 70.34 73.02 77 75.4 77.6
29/10/2018 09:54:26 65.26 68.1 70.48 73 70.7 70.6 67.45 69.91 73.02 77 75.4 77.6
29/10/2018 09:54:27 71.81 70.57 70.57 73 70.7 70.6 71.5 70.63 73.02 77 75.4 77.6
29/10/2018 09:54:28 68.18 70.59 70.59 73 70.7 70.6 69.03 70.62 73.02 77 75.4 77.6
29/10/2018 09:54:29 69.05 69.87 70.59 73 70.7 70.6 69.54 70.02 73.02 77 75.4 77.6
29/10/2018 09:54:30 75.54 73.99 73.99 73.1 70.7 70.6 75.31 73.87 73.87 77 75.4 77.6
29/10/2018 09:54:31 78.52 77.85 77.85 73.1 70.7 70.6 77.65 77.04 77.04 77 75.4 77.6
29/10/2018 09:54:32 83.65 82.26 82.26 73.3 70.8 70.6 82.35 81.03 81.03 77.1 75.4 77.6
29/10/2018 09:54:33 85.14 84.41 84.41 73.5 70.9 70.7 83.79 83.08 83.08 77.1 75.4 77.6
29/10/2018 09:54:34 83.14 84.42 84.42 73.6 71 70.7 81.88 83.08 83.08 77.2 75.4 77.6
29/10/2018 09:54:35 86 85.38 85.38 73.9 71.1 70.7 84.65 84.05 84.05 77.3 75.5 77.6
29/10/2018 09:54:36 85.89 85.76 85.76 74.1 71.2 70.8 84.58 84.41 84.41 77.3 75.5 77.6
29/10/2018 09:54:37 85.98 85.95 85.95 74.3 71.4 70.8 84.71 84.66 84.66 77.4 75.5 77.6
29/10/2018 09:54:38 86.03 86.03 86.03 74.5 71.5 70.9 84.77 84.76 84.76 77.5 75.6 77.6
29/10/2018 09:54:39 87.7 87.28 87.28 74.8 71.7 70.9 86.46 86.02 86.02 77.6 75.6 77.6
29/10/2018 09:54:40 89.65 88.9 88.9 75.2 72 71 88.27 87.55 87.55 77.8 75.7 77.6
29/10/2018 09:54:41 88.73 89.28 89.28 75.5 72.2 71.1 87.36 87.9 87.9 77.9 75.8 77.6
29/10/2018 09:54:42 79.05 88.6 89.28 75.6 72.2 71.1 78.22 87.25 87.9 77.9 75.8 77.6
29/10/2018 09:54:43 71.74 84.97 89.28 75.6 72.2 71.1 72.88 83.71 87.9 77.9 75.8 77.6
29/10/2018 09:54:44 70.58 81.05 89.28 75.6 72.2 71.1 71.49 80.01 87.9 77.9 75.8 77.6
29/10/2018 09:54:45 70.32 77.45 89.28 75.6 72.2 71.1 71.58 76.69 87.9 77.9 75.8 77.6
29/10/2018 09:54:46 69.18 74.19 89.28 75.6 72.2 71.1 73.35 74.13 87.9 77.9 75.8 77.6
29/10/2018 09:54:47 68.74 71.76 89.28 75.6 72.2 71.1 70.16 73.63 87.9 77.9 75.8 77.6
29/10/2018 09:54:48 69.58 70.11 89.28 75.6 72.2 71.1 71.56 71.82 87.9 77.9 75.8 77.6
29/10/2018 09:54:49 70.97 70.84 89.28 75.6 72.2 71.1 73.15 72.84 87.9 77.9 75.8 77.6
29/10/2018 09:54:50 71.39 71.48 89.28 75.6 72.2 71.1 73.95 73.65 87.9 77.9 75.8 77.6
29/10/2018 09:54:51 69.19 71.72 89.28 75.6 72.2 71.1 74.09 74.15 87.9 77.9 75.8 77.6
29/10/2018 09:54:52 70.06 70.55 89.28 75.6 72.2 71.1 74.04 74.52 87.9 77.9 75.8 77.6
29/10/2018 09:54:53 71.07 71.15 89.28 75.6 72.2 71.1 74.61 74.38 87.9 77.9 75.8 77.7
29/10/2018 09:54:54 70.61 71.26 89.28 75.6 72.2 71.1 73.96 74.61 87.9 77.9 75.8 77.7
29/10/2018 09:54:55 70.22 70.51 89.28 75.6 72.2 71.1 73.79 74.17 87.9 77.9 75.8 77.7
29/10/2018 09:54:56 72.84 72.27 89.28 75.6 72.2 71.1 74.26 74.54 87.9 77.9 75.8 77.7
29/10/2018 09:54:57 72.6 72.78 89.28 75.6 72.2 71.1 74.38 74.4 87.9 78 75.8 77.7
29/10/2018 09:54:58 73.99 73.51 89.28 75.6 72.2 71.1 76.45 75.87 87.9 78 75.8 77.7
29/10/2018 09:54:59 75.66 75.09 89.28 75.7 72.2 71.1 77.88 77.4 87.9 78 75.8 77.7
29/10/2018 09:55:00 72.94 74.96 89.28 75.7 72.2 71.1 76.68 77.3 87.9 78 75.8 77.7
29/10/2018 09:55:01 72.41 73.93 89.28 75.7 72.2 71.1 75.65 77.04 87.9 78 75.8 77.7
29/10/2018 09:55:02 72.63 72.99 89.28 75.7 72.2 71.1 77.3 76.94 87.9 78 75.8 77.7
29/10/2018 09:55:03 73.1 73.13 89.28 75.7 72.3 71.1 77.98 77.76 87.9 78 75.8 77.7
29/10/2018 09:55:04 73.7 73.63 89.28 75.7 72.3 71.1 78.83 78.68 87.9 78 75.8 77.7
29/10/2018 09:55:05 73.92 73.95 89.28 75.7 72.3 71.1 78.22 78.63 87.9 78.1 75.8 77.7
29/10/2018 09:55:06 74.4 74.32 89.28 75.7 72.3 71.1 78.54 78.8 87.9 78.1 75.8 77.7
29/10/2018 09:55:07 80.62 79.67 89.28 75.8 72.3 71.1 80.86 80.48 87.9 78.1 75.9 77.7
29/10/2018 09:55:08 73.31 79.31 89.28 75.8 72.3 71.1 76.58 80.21 87.9 78.1 75.9 77.7
29/10/2018 09:55:09 70.17 76.56 89.28 75.8 72.3 71.1 74.81 78.31 87.9 78.1 75.9 77.7
29/10/2018 09:55:10 70.48 73.69 89.28 75.8 72.3 71.1 75.57 76.35 87.9 78.1 75.9 77.7
29/10/2018 09:55:11 71.86 72.71 88.6 75.8 72.3 71.1 76.02 76.67 87.25 78.1 75.9 77.7
29/10/2018 09:55:12 68.03 71.54 84.97 75.8 72.3 71.1 74.28 75.75 83.71 78.1 75.9 77.7
29/10/2018 09:55:13 64.42 69.56 81.05 75.8 72.3 71.1 73.32 74.79 80.48 78.1 75.9 77.7
29/10/2018 09:55:14 69.54 69.14 79.67 75.8 72.3 71.1 72.68 73.81 80.48 78.1 75.9 77.7
29/10/2018 09:55:15 84.94 83.77 83.77 75.9 72.3 71.2 85.68 84.59 84.59 78.2 75.9 77.7
29/10/2018 09:55:16 75.63 83.24 83.77 75.9 72.3 71.2 76.35 84.05 84.59 78.2 75.9 77.7
29/10/2018 09:55:17 69.89 80.18 83.77 75.9 72.3 71.2 72.55 80.96 84.59 78.2 75.9 77.7
29/10/2018 09:55:18 68.08 76.57 83.77 75.9 72.3 71.2 71.53 77.67 84.59 78.2 75.9 77.7
29/10/2018 09:55:19 68.78 73.24 83.77 75.9 72.3 71.2 70.22 74.87 84.59 78.2 75.9 77.7
29/10/2018 09:55:20 69.01 71.5 83.77 75.9 72.3 71.2 70.67 72.65 84.59 78.2 75.9 77.7
29/10/2018 09:55:21 67.37 69.43 83.77 75.9 72.3 71.2 69.13 71.28 84.59 78.2 75.9 77.7
29/10/2018 09:55:22 66.63 68.57 83.77 75.9 72.3 71.2 69.2 70.24 84.59 78.2 75.9 77.7
29/10/2018 09:55:23 60.5 67.24 83.77 75.9 72.3 71.2 69.14 69.6 84.59 78.2 75.9 77.7
29/10/2018 09:55:24 60.16 64.21 83.77 75.9 72.3 71.2 70.37 70.76 84.59 78.2 75.9 77.7
29/10/2018 09:55:25 60.27 62.16 83.77 75.9 72.3 71.2 71.32 71.13 84.59 78.2 75.9 77.7
29/10/2018 09:55:26 60.6 61.34 83.77 75.9 72.3 71.2 70.22 71.71 84.59 78.2 75.9 77.7
29/10/2018 09:55:27 59.18 60.64 83.77 75.9 72.3 71.2 67.91 70.2 84.59 78.2 75.9 77.7
29/10/2018 09:55:28 59.71 59.81 83.77 75.9 72.3 71.2 67.74 68.78 84.59 78.2 75.9 77.7
29/10/2018 09:55:29 60.45 60.36 83.77 75.9 72.3 71.2 68.63 68.61 84.59 78.3 75.9 77.7
29/10/2018 09:55:30 68.52 67.47 83.77 75.9 72.2 71.2 80.04 78.93 84.59 78.3 75.9 77.7
29/10/2018 09:55:31 70.41 69.6 83.77 75.9 72.3 71.2 79.28 79.36 84.59 78.3 75.9 77.7
29/10/2018 09:55:32 70.82 70.42 83.77 76 72.3 71.2 78.49 79.04 84.59 78.3 75.9 77.7
29/10/2018 09:55:33 72.89 72.37 83.77 76 72.3 71.2 78.38 78.82 84.59 78.3 75.9 77.7
29/10/2018 09:55:34 75.61 74.99 83.77 76 72.3 71.2 80.42 79.9 84.59 78.3 75.9 77.7
29/10/2018 09:55:35 75.14 75.25 83.77 76 72.3 71.2 82.09 81.86 84.59 78.4 75.9 77.7
29/10/2018 09:55:36 75.75 75.63 83.77 76 72.3 71.2 85.39 84.4 84.59 78.4 76 77.7
29/10/2018 09:55:37 75.17 75.68 83.77 76 72.3 71.2 84.42 84.71 84.71 78.5 76 77.7
29/10/2018 09:55:38 75.75 75.88 83.77 76 72.3 71.2 85.68 85.25 85.25 78.6 76.1 77.7
29/10/2018 09:55:39 75.49 75.6 83.77 76 72.3 71.2 86.01 85.78 85.78 78.6 76.1 77.7
29/10/2018 09:55:40 75.55 75.68 83.77 76 72.3 71.2 85.56 85.84 85.84 78.7 76.1 77.7
29/10/2018 09:55:41 75.87 76.01 83.77 76.1 72.3 71.2 85.19 85.59 85.84 78.8 76.2 77.7
29/10/2018 09:55:42 76.2 76.58 83.77 76.1 72.3 71.2 85.77 85.65 85.84 78.9 76.2 77.7
29/10/2018 09:55:43 75.52 75.9 83.77 76.1 72.3 71.2 86.17 86.01 86.01 78.9 76.3 77.7
29/10/2018 09:55:44 75.51 75.66 83.77 76.1 72.3 71.2 85.67 85.99 86.01 79 76.3 77.8
29/10/2018 09:55:45 75.44 75.83 83.24 76.1 72.3 71.2 85.84 85.92 86.01 79.1 76.3 77.8
29/10/2018 09:55:46 75.6 75.64 80.18 76.1 72.3 71.2 85.53 85.82 86.01 79.1 76.4 77.8
29/10/2018 09:55:47 75.25 75.67 76.58 76.1 72.3 71.2 85.35 85.64 86.01 79.2 76.4 77.8
29/10/2018 09:55:48 75.78 75.7 76.58 76.1 72.3 71.2 85.59 85.62 86.01 79.2 76.4 77.8
29/10/2018 09:55:49 75.47 75.74 76.58 76.2 72.3 71.2 84.86 85.6 86.01 79.3 76.5 77.8
29/10/2018 09:55:50 75.23 75.62 76.58 76.2 72.3 71.2 85.36 85.41 86.01 79.4 76.5 77.8
29/10/2018 09:55:51 74.75 75.31 76.58 76.2 72.3 71.2 84.81 85.42 86.01 79.4 76.5 77.8
29/10/2018 09:55:52 74.69 75.07 76.58 76.2 72.3 71.2 84.59 85.04 86.01 79.5 76.6 77.8
29/10/2018 09:55:53 74.57 74.74 76.58 76.2 72.3 71.2 84.48 84.78 86.01 79.5 76.6 77.8
29/10/2018 09:55:54 74.84 74.98 76.58 76.2 72.4 71.2 84.54 84.64 86.01 79.5 76.6 77.8
29/10/2018 09:55:55 75.29 75.08 76.58 76.2 72.4 71.2 84.6 84.61 86.01 79.6 76.7 77.8
29/10/2018 09:55:56 74.95 75.07 76.58 76.2 72.4 71.2 84.44 84.61 86.01 79.6 76.7 77.8
29/10/2018 09:55:57 74.86 75.02 76.58 76.2 72.4 71.2 84.7 84.71 86.01 79.7 76.7 77.8
29/10/2018 09:55:58 75.06 75.05 76.58 76.3 72.4 71.3 84.42 84.74 86.01 79.7 76.8 77.8
29/10/2018 09:55:59 74.94 75.05 76.58 76.3 72.4 71.3 84.41 84.54 86.01 79.8 76.8 77.8
29/10/2018 09:56:00 74.83 75 76.58 76.3 72.4 71.3 84.49 84.53 86.01 79.8 76.8 77.9
29/10/2018 09:56:01 74.96 74.97 76.58 76.3 72.4 71.3 84.4 84.49 86.01 79.8 76.8 77.9
29/10/2018 09:56:02 74.94 74.99 76.58 76.3 72.4 71.3 84.3 84.44 86.01 79.9 76.9 77.9
29/10/2018 09:56:03 74.76 74.93 76.58 76.3 72.4 71.3 84.33 84.37 86.01 79.9 76.9 77.9
29/10/2018 09:56:04 74.68 74.86 76.58 76.3 72.4 71.3 84.53 84.49 86.01 80 76.9 77.9
29/10/2018 09:56:05 74.81 74.86 76.58 76.3 72.4 71.3 85.29 85.07 86.01 80 76.9 77.9
29/10/2018 09:56:06 75.06 75.11 76.58 76.3 72.4 71.3 84.33 85.01 86.01 80.1 77 77.9
29/10/2018 09:56:07 74.72 74.93 76.58 76.4 72.4 71.3 84.15 84.56 86.01 80.1 77 77.9
29/10/2018 09:56:08 75.05 75.1 76.58 76.4 72.5 71.3 84.14 84.32 86.01 80.1 77 77.9
29/10/2018 09:56:09 74.34 74.91 76.58 76.4 72.5 71.3 84.06 84.28 86.01 80.2 77 77.9
29/10/2018 09:56:10 74.44 74.58 76.58 76.4 72.5 71.3 86.4 85.67 86.01 80.2 77.1 77.9
29/10/2018 09:56:11 74.24 74.52 76.58 76.4 72.5 71.3 83.72 85.68 86.01 80.3 77.1 77.9
29/10/2018 09:56:12 74.21 74.36 75.9 76.4 72.5 71.3 84.88 84.86 86.01 80.3 77.1 77.9
29/10/2018 09:56:13 74.49 74.44 75.83 76.4 72.5 71.3 85.31 85.14 85.99 80.3 77.2 77.9
29/10/2018 09:56:14 75.46 75.35 75.83 76.4 72.5 71.3 85.34 85.32 85.92 80.4 77.2 77.9
29/10/2018 09:56:15 74.55 75.33 75.74 76.4 72.5 71.3 84.69 85.39 85.82 80.4 77.2 77.9
29/10/2018 09:56:16 74.72 74.87 75.74 76.4 72.5 71.3 85.48 85.39 85.68 80.5 77.3 77.9
29/10/2018 09:56:17 75.1 75.09 75.74 76.4 72.5 71.3 84.49 85.27 85.68 80.5 77.3 78
29/10/2018 09:56:18 75.03 75.06 75.74 76.5 72.5 71.3 84.32 84.79 85.68 80.5 77.3 78
29/10/2018 09:56:19 75.07 75.1 75.62 76.5 72.5 71.3 84.28 84.54 85.68 80.6 77.3 78
29/10/2018 09:56:20 75.16 75.24 75.35 76.5 72.5 71.3 85.1 85.01 85.68 80.6 77.4 78
29/10/2018 09:56:21 76.15 75.92 75.92 76.5 72.5 71.3 87.46 86.94 86.94 80.7 77.4 78
29/10/2018 09:56:22 76.04 76.11 76.11 76.5 72.5 71.3 88.5 88.02 88.02 80.8 77.5 78
29/10/2018 09:56:23 76.06 76.07 76.11 76.5 72.6 71.3 88.48 88.34 88.34 80.9 77.5 78
29/10/2018 09:56:24 75.66 76.06 76.11 76.5 72.6 71.3 88.54 88.47 88.47 80.9 77.6 78
29/10/2018 09:56:25 76.65 76.32 76.32 76.5 72.6 71.3 87.33 88.46 88.47 81 77.6 78
29/10/2018 09:56:26 76.43 76.69 76.69 76.6 72.6 71.3 85.62 87.74 88.47 81 77.7 78
29/10/2018 09:56:27 75.28 76.33 76.69 76.6 72.6 71.3 85.21 86.36 88.47 81.1 77.7 78
29/10/2018 09:56:28 75.48 75.72 76.69 76.6 72.6 71.3 86.31 86.14 88.47 81.1 77.7 78
29/10/2018 09:56:29 76.17 75.99 76.69 76.6 72.6 71.3 85.66 86.25 88.47 81.2 77.7 78
29/10/2018 09:56:30 75.08 76.11 76.69 76.6 72.6 71.3 84.7 85.75 88.47 81.2 77.8 78
29/10/2018 09:56:31 73.06 75.18 76.69 76.6 72.6 71.3 83.92 85.09 88.47 81.2 77.8 78
29/10/2018 09:56:32 73.9 74.07 76.69 76.6 72.6 71.3 85.24 85 88.47 81.3 77.8 78
29/10/2018 09:56:33 73.6 74.02 76.69 76.6 72.6 71.3 84.88 84.98 88.47 81.3 77.8 78
29/10/2018 09:56:34 73.81 73.83 76.69 76.6 72.6 71.3 84.69 85 88.47 81.3 77.9 78
29/10/2018 09:56:35 73.14 73.81 76.69 76.6 72.6 71.3 84.63 84.88 88.47 81.4 77.9 78
29/10/2018 09:56:36 73.59 73.53 76.69 76.6 72.6 71.3 83.86 84.71 88.47 81.4 77.9 78
29/10/2018 09:56:37 73.29 73.51 76.69 76.7 72.6 71.3 84.29 84.49 88.47 81.4 77.9 78
29/10/2018 09:56:38 72.07 73.49 76.69 76.7 72.6 71.3 82.31 84.16 88.47 81.4 77.9 78
29/10/2018 09:56:39 66.05 72.38 76.69 76.7 72.6 71.3 77.88 83.06 88.47 81.4 77.9 78
29/10/2018 09:56:40 63.68 69.36 76.69 76.7 72.6 71.3 66.28 80.16 88.47 81.4 77.9 78
29/10/2018 09:56:41 63.69 66.73 76.69 76.7 72.6 71.3 65.97 76.2 88.47 81.4 77.9 78
29/10/2018 09:56:42 67.91 67.41 76.69 76.7 72.6 71.3 68.36 72.59 88.47 81.4 77.9 78
29/10/2018 09:56:43 65.34 67.08 76.69 76.7 72.6 71.3 66.92 70.47 88.47 81.4 77.9 78
29/10/2018 09:56:44 65.34 66.26 76.69 76.7 72.6 71.3 67.36 68.67 88.47 81.4 77.9 78
29/10/2018 09:56:45 64.14 65.86 76.69 76.7 72.6 71.3 67.29 68.12 88.47 81.4 77.9 78
29/10/2018 09:56:46 64.14 64.99 76.69 76.7 72.6 71.3 68.14 68.16 88.47 81.4 77.9 78
29/10/2018 09:56:47 62.6 64.59 76.69 76.7 72.6 71.3 67.77 68.21 88.47 81.4 77.9 78
29/10/2018 09:56:48 64.9 64.79 76.69 76.7 72.6 71.3 67.11 67.79 88.47 81.4 77.9 78
29/10/2018 09:56:49 63.84 64.9 76.69 76.7 72.6 71.3 66.91 67.65 88.47 81.4 77.9 78
29/10/2018 09:56:50 67.06 66.22 76.69 76.7 72.6 71.3 68.5 68.19 88.47 81.4 77.9 78
29/10/2018 09:56:51 64.83 66.21 76.69 76.7 72.6 71.3 66.39 67.98 88.47 81.4 77.9 78
29/10/2018 09:56:52 63.65 65.49 76.69 76.7 72.6 71.3 65.76 67.1 88.47 81.4 77.9 78
29/10/2018 09:56:53 64.16 64.86 76.69 76.7 72.6 71.3 66.38 66.72 88.47 81.4 77.9 78
29/10/2018 09:56:54 64.49 64.7 76.69 76.7 72.6 71.3 66.71 66.7 88.46 81.4 77.9 78
29/10/2018 09:56:55 64.65 65.12 76.69 76.7 72.6 71.3 66.22 66.89 87.74 81.4 77.9 78
29/10/2018 09:56:56 64.3 64.55 76.33 76.7 72.6 71.3 65.97 66.33 86.36 81.4 77.9 78
29/10/2018 09:56:57 65.49 65.59 76.11 76.7 72.6 71.3 67.38 67.06 86.25 81.4 77.9 78
29/10/2018 09:56:58 63.99 65.2 76.11 76.7 72.6 71.3 67.44 67.54 86.25 81.4 77.9 78
29/10/2018 09:56:59 64.04 64.52 76.11 76.7 72.6 71.3 65.75 67.36 85.75 81.4 77.9 78
29/10/2018 09:57:00 64.38 64.58 75.18 76.7 72.6 71.3 65.66 66.37 85.09 81.4 77.9 78
29/10/2018 09:57:01 66.01 65.62 74.07 76.7 72.6 71.3 66.38 66.36 85 81.4 77.9 78
29/10/2018 09:57:02 71.16 70.43 74.02 76.7 72.6 71.3 71.26 70.66 85 81.4 77.8 78
29/10/2018 09:57:03 71.85 72.96 73.83 76.7 72.6 71.3 72.55 73.41 85 81.4 77.8 78
29/10/2018 09:57:04 76.41 75.72 75.72 76.7 72.6 71.3 76.87 76.19 84.88 81.5 77.8 78
29/10/2018 09:57:05 66.86 74.49 75.72 76.7 72.6 71.3 67.45 74.98 84.71 81.5 77.8 78
29/10/2018 09:57:06 66.94 71.46 75.72 76.7 72.6 71.3 68.35 72 84.49 81.5 77.7 78
29/10/2018 09:57:07 73.21 72.72 75.72 76.7 72.6 71.3 73.57 73.15 84.16 81.5 77.7 78
29/10/2018 09:57:08 66.39 71.52 75.72 76.7 72.6 71.3 66.97 71.99 83.06 81.5 77.7 78
29/10/2018 09:57:09 64.6 69.06 75.72 76.7 72.6 71.3 65.7 69.55 80.16 81.5 77.7 78
29/10/2018 09:57:10 62.2 66.78 75.72 76.7 72.6 71.3 64.83 67.53 76.2 81.5 77.6 78
29/10/2018 09:57:11 63 64.71 75.72 76.7 72.6 71.3 65.65 66.38 76.19 81.5 77.6 78
29/10/2018 09:57:12 54.39 63.47 75.72 76.7 72.6 71.3 63.36 65.75 76.19 81.5 77.6 77.9
29/10/2018 09:57:13 56.26 60.05 75.72 76.7 72.5 71.3 64.41 64.64 76.19 81.5 77.5 77.9
29/10/2018 09:57:14 56.34 58.21 75.72 76.7 72.5 71.3 64.59 64.76 76.19 81.5 77.5 77.9
29/10/2018 09:57:15 53.79 57.15 75.72 76.7 72.5 71.3 64.45 64.92 76.19 81.5 77.5 77.9
29/10/2018 09:57:16 52.73 55.3 75.72 76.7 72.5 71.3 63 64.32 76.19 81.5 77.4 77.9
29/10/2018 09:57:17 53.54 53.86 75.72 76.7 72.5 71.3 63.91 63.96 76.19 81.5 77.4 77.9
29/10/2018 09:57:18 58.79 58.5 75.72 76.7 72.5 71.3 64.57 64.38 76.19 81.5 77.4 77.9
29/10/2018 09:57:19 68 66.71 75.72 76.7 72.5 71.3 68.95 68.08 76.19 81.5 77.4 77.9
29/10/2018 09:57:20 68.21 67.98 75.72 76.7 72.5 71.3 69.02 68.86 76.19 81.5 77.3 77.9
29/10/2018 09:57:21 67.64 68.76 75.72 76.7 72.5 71.3 68.03 69.32 76.19 81.5 77.3 77.9
29/10/2018 09:57:22 67.48 67.76 75.72 76.7 72.5 71.3 68.23 68.45 76.19 81.5 77.3 77.9
29/10/2018 09:57:23 68.65 68.49 75.72 76.7 72.5 71.3 69.07 68.92 76.19 81.5 77.2 77.9
29/10/2018 09:57:24 71.07 70.91 75.72 76.7 72.5 71.3 71.24 71.08 76.19 81.5 77.2 77.9
29/10/2018 09:57:25 67.46 69.7 75.72 76.7 72.5 71.3 68.26 69.97 76.19 81.5 77.2 77.9
29/10/2018 09:57:26 62.92 68.65 75.72 76.7 72.5 71.3 65.67 69.13 76.19 81.5 77.2 77.9
29/10/2018 09:57:27 65.17 65.93 75.72 76.7 72.5 71.3 67.19 67.52 76.19 81.5 77.1 77.9
29/10/2018 09:57:28 69.87 69.05 75.72 76.7 72.4 71.3 69.67 69.18 76.19 81.5 77.1 77.9
29/10/2018 09:57:29 68.39 68.77 75.72 76.7 72.4 71.3 68.85 69.12 76.19 81.5 77.1 77.9
29/10/2018 09:57:30 66.82 68.83 75.72 76.7 72.4 71.3 68.46 69.39 76.19 81.5 77.1 77.9
29/10/2018 09:57:31 68.36 68.71 75.72 76.7 72.4 71.3 69.12 69.43 76.19 81.5 77 77.9
29/10/2018 09:57:32 73.35 72.26 75.72 76.7 72.4 71.3 74.47 73.25 76.19 81.5 77 77.9
29/10/2018 09:57:33 74.35 73.71 75.72 76.7 72.4 71.3 74.58 74.25 76.19 81.5 77.1 77.9
29/10/2018 09:57:34 63.84 73.6 74.49 76.7 72.4 71.3 67.3 74.07 74.98 81.5 77.1 77.9
29/10/2018 09:57:35 65.02 69.91 73.71 76.7 72.4 71.3 66.82 71.01 74.25 81.5 77.1 77.9
29/10/2018 09:57:36 61.08 67.77 73.71 76.7 72.4 71.3 67.38 69.04 74.25 81.5 77.1 77.9
29/10/2018 09:57:37 64.91 65.19 73.71 76.7 72.4 71.3 69 68.91 74.25 81.5 77.1 77.8
29/10/2018 09:57:38 66.45 66.15 73.71 76.8 72.4 71.3 68.36 68.94 74.25 81.5 77.1 77.8
29/10/2018 09:57:39 67.72 67.54 73.71 76.8 72.4 71.3 69.51 69.42 74.25 81.5 77.1 77.8
29/10/2018 09:57:40 73.62 73.44 73.71 76.8 72.4 71.3 74.08 73.59 74.25 81.5 77.1 77.8
29/10/2018 09:57:41 74.77 75.15 75.15 76.8 72.5 71.3 74.79 74.99 74.99 81.5 77.1 77.8
29/10/2018 09:57:42 61.06 72.44 75.15 76.8 72.5 71.3 70.12 73.06 74.99 81.5 77.1 77.8
29/10/2018 09:57:43 59.21 68.64 75.15 76.8 72.5 71.3 75.27 74.4 74.99 81.5 77.1 77.8
29/10/2018 09:57:44 65.16 66.01 75.15 76.8 72.4 71.3 72.4 74.51 74.99 81.5 77.1 77.8
29/10/2018 09:57:45 72.2 70.44 75.15 76.8 72.4 71.3 75.08 74.44 74.99 81.5 77.1 77.8
29/10/2018 09:57:46 75.86 75.22 75.22 76.8 72.5 71.3 75.76 76.25 76.25 81.5 77.1 77.8
29/10/2018 09:57:47 70.68 73.95 75.22 76.8 72.5 71.3 71.1 74.86 76.25 81.5 77.1 77.8
29/10/2018 09:57:48 73.96 74.19 75.22 76.8 72.5 71.3 73.97 74.2 76.25 81.5 77.1 77.8
29/10/2018 09:57:49 68.79 72.96 75.22 76.8 72.5 71.3 70.28 73.29 76.25 81.5 77.1 77.8
29/10/2018 09:57:50 70.63 70.96 75.22 76.8 72.5 71.3 70.9 71.64 76.25 81.5 77.1 77.8
29/10/2018 09:57:51 66.75 70.62 75.22 76.8 72.5 71.3 68.56 71.15 76.25 81.5 77.1 77.8
29/10/2018 09:57:52 70.75 70.98 75.22 76.8 72.5 71.3 71.09 71.28 76.25 81.5 77.1 77.8
29/10/2018 09:57:53 65.81 69.85 75.22 76.8 72.5 71.3 69.09 70.51 76.25 81.5 77.1 77.8
29/10/2018 09:57:54 61.93 67.83 75.22 76.8 72.5 71.3 66.47 69.65 76.25 81.5 77.1 77.8
29/10/2018 09:57:55 62.12 65.13 75.22 76.8 72.5 71.3 67.16 68.16 76.25 81.5 77.1 77.8
29/10/2018 09:57:56 62.41 63.47 75.22 76.8 72.5 71.3 65.82 67.36 76.25 81.4 77.1 77.8
29/10/2018 09:57:57 66.34 65.59 75.22 76.8 72.5 71.3 68.09 67.78 76.25 81.4 77.1 77.8
29/10/2018 09:57:58 71.07 70.31 75.22 76.7 72.5 71.3 71.42 70.88 76.25 81.4 77.1 77.8
29/10/2018 09:57:59 66.59 69.45 75.22 76.7 72.5 71.3 68.14 70.15 76.25 81.3 77.1 77.8
29/10/2018 09:58:00 67.24 67.9 75.22 76.7 72.5 71.3 68.92 69.12 76.25 81.3 77.1 77.7
29/10/2018 09:58:01 67.94 68.01 75.22 76.7 72.5 71.3 69.49 69.57 76.25 81.2 77.1 77.7
29/10/2018 09:58:02 66.81 67.71 75.22 76.7 72.5 71.3 69 69.29 76.25 81.2 77.1 77.7
29/10/2018 09:58:03 62.73 67.18 75.22 76.7 72.5 71.3 65.19 69.08 76.25 81.2 77.1 77.7
29/10/2018 09:58:04 63.74 65.03 75.22 76.7 72.5 71.3 65.77 67.03 76.25 81.1 77.1 77.7
29/10/2018 09:58:05 62.35 64.16 75.22 76.7 72.5 71.3 65.12 66.31 76.25 81.1 77.1 77.7
29/10/2018 09:58:06 73.17 71.92 75.22 76.7 72.5 71.3 72.23 71.2 76.25 81.1 77.1 77.7
29/10/2018 09:58:07 69.05 71.67 75.22 76.6 72.5 71.3 69.06 70.96 76.25 81 77.1 77.7
29/10/2018 09:58:08 68.44 70.11 75.22 76.6 72.5 71.3 68.95 69.89 76.25 81 77.1 77.7
29/10/2018 09:58:09 69.01 69.19 75.22 76.6 72.5 71.3 70.12 69.97 76.25 80.9 77.1 77.7
29/10/2018 09:58:10 68.03 69.2 75.22 76.6 72.5 71.3 69.25 69.99 76.25 80.9 77.1 77.7
29/10/2018 09:58:11 65.33 68.76 75.22 76.6 72.5 71.3 67.2 69.68 76.25 80.8 77.1 77.7
29/10/2018 09:58:12 71.66 70.32 75.22 76.6 72.5 71.3 71.41 70.5 76.25 80.8 77.1 77.7
29/10/2018 09:58:13 69.6 69.93 75.22 76.6 72.5 71.3 69.45 70.12 76.25 80.7 77.1 77.7
29/10/2018 09:58:14 72.2 71.64 75.22 76.6 72.5 71.3 72.16 71.62 76.25 80.7 77.1 77.7
29/10/2018 09:58:15 70.84 71.72 75.22 76.6 72.5 71.3 70.63 71.6 76.25 80.7 77.1 77.6
29/10/2018 09:58:16 68.94 71.05 74.19 76.6 72.5 71.3 68.83 70.93 74.86 80.6 77.1 77.6
29/10/2018 09:58:17 67.75 69.81 74.19 76.5 72.5 71.3 68.29 69.7 74.2 80.5 77.1 77.6
29/10/2018 09:58:18 67.02 68.58 72.96 76.5 72.5 71.3 68.17 68.86 73.29 80.4 77.1 77.6
29/10/2018 09:58:19 65.2 67.89 71.92 76.5 72.5 71.3 67.52 68.65 71.64 80.3 77.1 77.6
29/10/2018 09:58:20 63.96 66.42 71.92 76.5 72.5 71.3 65.64 67.97 71.62 80.3 77.1 77.6
29/10/2018 09:58:21 62.21 65.1 71.92 76.5 72.5 71.3 64.89 66.67 71.62 80.3 77.1 77.6
29/10/2018 09:58:22 65.55 65.16 71.92 76.5 72.5 71.3 67.03 66.73 71.62 80.3 77.1 77.6
29/10/2018 09:58:23 66.22 65.84 71.92 76.5 72.5 71.3 67.83 67.49 71.62 80.3 77 77.6
29/10/2018 09:58:24 66.46 66.26 71.92 76.5 72.5 71.3 68.16 67.88 71.62 80.3 77 77.6
29/10/2018 09:58:25 66.6 66.61 71.92 76.5 72.5 71.3 67.98 68.08 71.62 80.3 77 77.6
29/10/2018 09:58:26 66.98 66.92 71.92 76.5 72.5 71.3 68.8 68.55 71.62 80.3 77 77.6
29/10/2018 09:58:27 63.36 66.84 71.92 76.5 72.5 71.3 67.08 68.52 71.62 80.3 77 77.6
29/10/2018 09:58:28 63.87 64.92 71.92 76.5 72.5 71.3 66.39 67.59 71.62 80.3 77 77.6
29/10/2018 09:58:29 67.52 66.77 71.92 76.5 72.5 71.3 68.34 67.97 71.62 80.3 77 77.6
29/10/2018 09:58:30 65.31 66.67 71.92 76.5 72.5 71.3 66.68 67.87 71.62 80.3 77 77.6
29/10/2018 09:58:31 67.43 67 71.92 76.5 72.5 71.3 68.26 67.97 71.62 80.3 77 77.6
29/10/2018 09:58:32 71.25 71.15 71.92 76.5 72.5 71.3 70.65 70.71 71.62 80.3 77 77.6
29/10/2018 09:58:33 65.17 70.11 71.92 76.5 72.5 71.3 66.66 69.85 71.62 80.3 77 77.6
29/10/2018 09:58:34 63.1 67.58 71.92 76.4 72.5 71.3 67.65 68.36 71.62 80.3 77 77.6
29/10/2018 09:58:35 65.84 66.4 71.92 76.4 72.5 71.3 66.9 67.89 71.62 80.3 77 77.5
29/10/2018 09:58:36 65.32 65.58 71.72 76.3 72.5 71.3 66.76 67.16 71.62 80.2 77 77.5
29/10/2018 09:58:37 67.82 67.07 71.72 76.2 72.5 71.3 68.49 68.01 71.62 80.2 77 77.5
29/10/2018 09:58:38 67.82 67.57 71.72 76 72.5 71.3 68.21 68.17 71.62 80.1 77 77.5
29/10/2018 09:58:39 66.6 67.56 71.72 75.9 72.5 71.3 67.8 68.16 71.62 80.1 77 77.5
29/10/2018 09:58:40 66.44 66.97 71.72 75.8 72.5 71.3 67.71 68.01 71.62 80.1 77 77.5
29/10/2018 09:58:41 68 67.5 71.72 75.7 72.5 71.3 68.59 68.31 71.62 80 77 77.5
29/10/2018 09:58:42 67.24 67.62 71.72 75.5 72.5 71.3 69 68.88 71.62 80 77 77.5
29/10/2018 09:58:43 64.58 67.25 71.72 75.3 72.5 71.3 67.97 69.08 71.62 79.9 77 77.5
29/10/2018 09:58:44 65.15 66.05 71.72 75.1 72.5 71.3 67.98 68.66 71.6 79.9 77 77.5
29/10/2018 09:58:45 65.3 65.54 71.15 75 72.5 71.3 67.7 67.96 70.93 79.9 77 77.5
29/10/2018 09:58:46 63.94 65.43 71.15 74.8 72.5 71.3 66.25 67.84 70.71 79.8 77 77.5
29/10/2018 09:58:47 62.35 64.56 71.15 74.7 72.5 71.3 65.14 66.83 70.71 79.8 77 77.5
29/10/2018 09:58:48 62.37 63.27 71.15 74.7 72.5 71.3 65.66 66.03 70.71 79.8 77 77.5
29/10/2018 09:58:49 67.81 66.83 71.15 74.7 72.5 71.3 71 70.01 70.71 79.8 77 77.5
29/10/2018 09:58:50 68.11 68.11 71.15 74.7 72.5 71.3 69.62 70.44 70.71 79.8 77 77.5
29/10/2018 09:58:51 68.29 68.17 71.15 74.7 72.5 71.3 69.32 69.57 70.71 79.8 77 77.5
29/10/2018 09:58:52 66.65 68.49 71.15 74.7 72.5 71.3 69.25 69.84 70.71 79.8 77 77.4
29/10/2018 09:58:53 62.87 66.94 71.15 74.7 72.5 71.3 70.19 69.94 70.71 79.8 77 77.4
29/10/2018 09:58:54 66.53 66.37 71.15 74.7 72.5 71.3 71.52 71.05 71.05 79.8 77 77.4
29/10/2018 09:58:55 68.22 67.55 71.15 74.7 72.5 71.3 72.48 71.99 71.99 79.8 77 77.4
29/10/2018 09:58:56 67.87 67.96 71.15 74.7 72.5 71.3 70.28 72.15 72.15 79.8 77 77.4
29/10/2018 09:58:57 68.35 68.52 71.15 74.8 72.5 71.3 69.77 71 72.15 79.8 77 77.4
29/10/2018 09:58:58 68.8 69.04 71.15 74.8 72.5 71.3 69.83 70.3 72.15 79.8 77 77.3
29/10/2018 09:58:59 68.61 69.03 71.15 74.8 72.5 71.3 69.76 70.21 72.15 79.8 77 77.3
29/10/2018 09:59:00 65.42 68.76 71.15 74.8 72.5 71.3 68.06 69.94 72.15 79.8 77 77.3
29/10/2018 09:59:01 68.86 68.43 71.15 74.8 72.5 71.3 69.83 69.6 72.15 79.8 77 77.3
29/10/2018 09:59:02 67.96 68.52 70.11 74.8 72.5 71.3 68.58 69.53 72.15 79.8 77 77.3
29/10/2018 09:59:03 68.01 68.92 69.04 74.8 72.5 71.3 68.47 69.4 72.15 79.8 77 77.3
29/10/2018 09:59:04 68.86 68.79 69.04 74.8 72.5 71.3 69.13 69.14 72.15 79.8 77 77.3
29/10/2018 09:59:05 66.91 68.46 69.04 74.8 72.5 71.3 68.09 68.85 72.15 79.8 77 77.3
29/10/2018 09:59:06 68.12 68.33 69.04 74.8 72.5 71.3 68.66 68.82 72.15 79.8 77 77.3
29/10/2018 09:59:07 68.51 68.84 69.04 74.8 72.5 71.3 69.5 69.28 72.15 79.8 77 77.3
29/10/2018 09:59:08 68.35 69 69.04 74.8 72.5 71.3 70.07 69.82 72.15 79.8 77 77.3
29/10/2018 09:59:09 67.56 68.5 69.04 74.8 72.5 71.3 68.7 69.74 72.15 79.8 77 77.3
29/10/2018 09:59:10 63.16 67.57 69.04 74.8 72.5 71.3 65.69 68.96 72.15 79.8 77 77.3
29/10/2018 09:59:11 56.14 65.28 69.04 74.8 72.5 71.3 65.53 67.14 72.15 79.8 77 77.3
29/10/2018 09:59:12 70.79 70.49 70.49 74.8 72.5 71.3 71.34 70.83 72.15 79.8 77 77.3
29/10/2018 09:59:13 56.97 67.23 70.49 74.8 72.5 71.3 66.13 68.91 72.15 79.8 77 77.3
29/10/2018 09:59:14 67.84 67.76 70.49 74.8 72.5 71.3 70.03 69.88 72.15 79.8 77 77.2
29/10/2018 09:59:15 57.97 66.28 70.49 74.8 72.5 71.3 68.86 69.32 72.15 79.8 77 77.2
29/10/2018 09:59:16 59.04 63 70.49 74.8 72.5 71.3 69.76 69.88 72.15 79.8 77 77.2
29/10/2018 09:59:17 66.24 65.41 70.49 74.8 72.5 71.3 71.43 70.94 72.15 79.8 77 77.2
29/10/2018 09:59:18 71.43 69.89 70.49 74.8 72.5 71.3 73.35 72.72 72.72 79.8 77 77.2
29/10/2018 09:59:19 69.54 69.9 70.49 74.8 72.5 71.3 73.3 73.14 73.14 79.8 77 77.2
29/10/2018 09:59:20 71.21 70.93 70.93 74.8 72.5 71.3 73.96 73.88 73.88 79.8 77 77.2
29/10/2018 09:59:21 67.94 70.66 70.93 74.8 72.5 71.3 72.18 73.52 73.88 79.8 77 77.2
29/10/2018 09:59:22 66.83 69.48 70.93 74.8 72.5 71.3 72.28 72.9 73.88 79.8 77 77.2
29/10/2018 09:59:23 71.8 71.25 71.25 74.8 72.5 71.3 74.46 74.16 74.16 79.8 77 77.2
29/10/2018 09:59:24 79.54 78 78 74.8 72.6 71.3 79.64 78.34 78.34 79.8 77.1 77.2
29/10/2018 09:59:25 81.62 80.76 80.76 74.9 72.6 71.3 81.97 81.08 81.08 79.9 77.1 77.2
29/10/2018 09:59:26 80.46 80.84 80.84 74.9 72.6 71.3 80.81 81.21 81.21 79.9 77.1 77.2
29/10/2018 09:59:27 82.51 82.03 82.03 75 72.7 71.3 82.45 82.05 82.05 79.9 77.1 77.2
29/10/2018 09:59:28 81.89 82.08 82.08 75.1 72.7 71.3 81.77 82 82.05 79.9 77.1 77.2
29/10/2018 09:59:29 83.77 83.37 83.37 75.2 72.8 71.3 83.04 82.79 82.79 79.9 77.1 77.2
29/10/2018 09:59:30 83.94 83.94 83.94 75.3 72.8 71.4 83.07 83.22 83.22 80 77.1 77.2
29/10/2018 09:59:31 79.9 83.58 83.94 75.3 72.9 71.4 79.26 82.82 83.22 80 77.2 77.2
29/10/2018 09:59:32 80.78 81.49 83.94 75.2 72.9 71.4 80.12 80.81 83.22 80 77.2 77.1
29/10/2018 09:59:33 79.5 81.26 83.94 75.1 72.9 71.4 79.04 80.54 83.22 79.9 77.2 77.1
29/10/2018 09:59:34 79.07 80.24 83.94 75.1 72.9 71.4 78.83 79.68 83.22 79.9 77.2 77.1
29/10/2018 09:59:35 82.2 81.53 83.94 75 73 71.4 81.32 80.76 83.22 79.9 77.2 77.1
29/10/2018 09:59:36 83.39 82.86 83.94 74.9 73 71.4 82.46 81.96 83.22 79.9 77.2 77.1
29/10/2018 09:59:37 83.65 83.38 83.94 74.8 73.1 71.4 82.73 82.46 83.22 79.9 77.2 77.1
29/10/2018 09:59:38 82.98 83.65 83.94 74.7 73.1 71.5 82.07 82.69 83.22 79.9 77.2 77.1
29/10/2018 09:59:39 81.02 83.13 83.94 74.5 73.2 71.5 80.31 82.22 83.22 79.8 77.2 77.1
29/10/2018 09:59:40 78.53 81.83 83.94 74 73.2 71.5 78.2 81.06 83.22 79.7 77.3 77.1
29/10/2018 09:59:41 82.13 81.47 83.94 73.7 73.2 71.5 81.5 80.83 83.22 79.6 77.3 77.1
29/10/2018 09:59:42 81.87 81.76 83.94 73.7 73.2 71.5 81.33 81.2 83.22 79.7 77.3 77.1
29/10/2018 09:59:43 81.91 82.03 83.94 73.8 73.3 71.5 81.35 81.46 83.22 79.7 77.3 77.1
29/10/2018 09:59:44 81.52 81.99 83.94 73.9 73.3 71.5 80.96 81.37 83.22 79.7 77.3 77.1
29/10/2018 09:59:45 81.82 81.89 83.94 74 73.3 71.5 81.06 81.22 83.22 79.7 77.3 77.1
29/10/2018 09:59:46 80.55 81.78 83.94 74 73.4 71.5 80.07 81.08 83.22 79.7 77.3 77.1
29/10/2018 09:59:47 79.68 80.87 83.94 74.1 73.4 71.5 79.35 80.37 83.22 79.7 77.3 77.1
29/10/2018 09:59:48 79.05 80.31 83.94 74.1 73.4 71.6 78.6 79.82 83.22 79.7 77.3 77.1
29/10/2018 09:59:49 79.43 79.67 83.94 74.1 73.4 71.6 78.99 79.17 83.22 79.8 77.3 77.1
29/10/2018 09:59:50 76.88 79.49 83.94 74.2 73.4 71.6 76.88 79.06 83.22 79.8 77.3 77.1
29/10/2018 09:59:51 77.72 78.46 83.94 74.2 73.4 71.6 78.52 78.82 83.22 79.8 77.3 77.1
29/10/2018 09:59:52 77.02 78.52 83.94 74.2 73.5 71.6 78.14 78.96 83.22 79.8 77.4 77.1
29/10/2018 09:59:53 69.29 77.56 83.94 74.2 73.5 71.6 74.05 78.38 83.22 79.8 77.4 77.1
29/10/2018 09:59:54 65.36 74.14 83.94 74.2 73.5 71.6 71.4 76.13 83.22 79.8 77.4 77.1
29/10/2018 09:59:55 64.31 70.9 83.94 74.2 73.5 71.6 70.56 73.87 83.22 79.8 77.4 77.1
29/10/2018 09:59:56 59.37 67.8 83.94 74.2 73.5 71.6 68.98 72.05 83.22 79.8 77.4 77.1
29/10/2018 09:59:57 76.31 75.07 83.94 74.2 73.5 71.6 76.27 75.38 83.22 79.8 77.4 77.1
29/10/2018 09:59:58 76.46 76.79 83.94 74.2 73.5 71.6 76.39 76.71 83.22 79.8 77.4 77
29/10/2018 09:59:59 80.64 79.53 83.94 74.3 73.5 71.6 79.76 78.79 83.22 79.8 77.4 77
29/10/2018 10:00:00 80.96 80.46 83.65 74.3 73.5 71.6 79.98 79.57 82.82 79.8 77.4 77
29/10/2018 10:00:01 80.72 80.84 83.65 74.4 73.5 71.6 79.72 79.86 82.69 79.8 77.4 77
29/10/2018 10:00:02 79.45 80.51 83.65 74.4 73.6 71.6 78.78 79.56 82.69 79.8 77.4 77
29/10/2018 10:00:03 80.24 80.2 83.65 74.5 73.6 71.6 79.55 79.42 82.69 79.8 77.4 77.1
29/10/2018 10:00:04 80.58 80.65 83.65 74.5 73.6 71.6 79.73 79.84 82.69 79.8 77.4 77.1
29/10/2018 10:00:05 80.51 80.6 83.65 74.5 73.6 71.6 79.52 79.65 82.69 79.8 77.4 77.1
29/10/2018 10:00:06 81.01 80.94 83.65 74.6 73.7 71.6 80.33 80.15 82.69 79.8 77.4 77.1
29/10/2018 10:00:07 78.78 80.95 83.65 74.6 73.7 71.7 78.34 80.15 82.69 79.8 77.4 77.1
29/10/2018 10:00:08 79.75 79.94 83.13 74.6 73.7 71.7 79.34 79.36 82.22 79.8 77.4 77.1
29/10/2018 10:00:09 81.11 80.72 82.03 74.7 73.7 71.7 80.55 80.18 81.46 79.8 77.4 77.1
29/10/2018 10:00:10 80.73 81.25 82.03 74.7 73.7 71.7 80.21 80.61 81.46 79.8 77.5 77.1
29/10/2018 10:00:11 80.29 81.35 82.03 74.8 73.8 71.7 79.65 80.68 81.46 79.8 77.5 77.1
29/10/2018 10:00:12 73.53 80.3 82.03 74.8 73.8 71.7 73.28 79.74 81.46 79.8 77.5 77.1
29/10/2018 10:00:13 65.76 76.82 81.99 74.8 73.8 71.7 67.9 76.41 81.37 79.8 77.5 77
29/10/2018 10:00:14 69.68 73.11 81.89 74.8 73.8 71.7 71.31 73.07 81.22 79.8 77.5 77
29/10/2018 10:00:15 66.26 71.88 81.78 74.6 73.8 71.7 68.62 72.64 81.08 79.8 77.5 77
29/10/2018 10:00:16 64.99 69.02 81.35 74.6 73.8 71.7 69.93 70.62 80.68 79.8 77.5 77
29/10/2018 10:00:17 64.24 66.95 81.35 74.6 73.8 71.7 67.6 69.95 80.68 79.8 77.5 77
29/10/2018 10:00:18 59.7 65.15 81.35 74.6 73.8 71.7 65.13 68.49 80.68 79.8 77.5 77
29/10/2018 10:00:19 56.47 62.58 81.35 74.6 73.8 71.7 64.11 66.67 80.68 79.8 77.5 77
29/10/2018 10:00:20 54.38 59.77 81.35 74.6 73.8 71.7 63.52 65.25 80.68 79.8 77.5 77
29/10/2018 10:00:21 61.14 61.29 81.35 74.6 73.8 71.7 65.41 65.42 80.68 79.8 77.5 77
29/10/2018 10:00:22 53.43 59.29 81.35 74.6 73.8 71.7 64.71 65.29 80.68 79.8 77.5 77
29/10/2018 10:00:23 60.75 60.47 81.35 74.6 73.8 71.7 67.69 67.04 80.68 79.8 77.5 77
29/10/2018 10:00:24 60.65 61.36 81.35 74.6 73.8 71.7 67.18 67.54 80.68 79.8 77.5 77
29/10/2018 10:00:25 53.87 60.1 81.35 74.6 73.8 71.7 64.99 66.87 80.68 79.8 77.5 77
29/10/2018 10:00:26 68.76 67.66 81.35 74.6 73.8 71.7 70.53 69.94 80.68 79.8 77.5 76.9
29/10/2018 10:00:27 52.03 65.48 81.35 74.6 73.8 71.7 62.5 68.41 80.68 79.8 77.5 76.9
29/10/2018 10:00:28 52.9 61.55 81.35 74.6 73.8 71.7 63.71 65.71 80.68 79.8 77.5 76.9
29/10/2018 10:00:29 51.46 58.17 81.35 74.6 73.8 71.7 63.98 64.75 80.68 79.8 77.5 76.8
29/10/2018 10:00:30 52.48 55.25 81.35 74.6 73.8 71.7 63.55 64.29 80.68 79.7 77.5 76.8
29/10/2018 10:00:31 51.23 53.85 81.35 74.6 73.8 71.7 63.1 63.89 80.68 79.7 77.4 76.8
29/10/2018 10:00:32 52.7 52.83 81.35 74.6 73.8 71.7 62.32 63.48 80.68 79.7 77.4 76.8
29/10/2018 10:00:33 62.19 60.6 81.35 74.6 73.8 71.7 67.27 66.21 80.68 79.7 77.4 76.8
29/10/2018 10:00:34 60.29 60.98 81.35 74.5 73.8 71.7 65.54 66.31 80.68 79.7 77.4 76.8
29/10/2018 10:00:35 55.18 60.49 81.35 74.5 73.8 71.7 64 65.77 80.68 79.7 77.4 76.8
29/10/2018 10:00:36 58.35 59.14 81.35 74.5 73.8 71.7 64.87 65.2 80.68 79.6 77.4 76.8
29/10/2018 10:00:37 56.73 58.41 81.35 74.5 73.8 71.7 63.73 64.84 80.68 79.6 77.4 76.8
29/10/2018 10:00:38 58.76 59.33 81.35 74.5 73.8 71.7 64.83 65.11 80.68 79.5 77.4 76.7
29/10/2018 10:00:39 59.34 59.55 81.35 74.5 73.8 71.7 65.08 65.2 80.68 79.4 77.4 76.7
29/10/2018 10:00:40 57.42 59.96 81.35 74.4 73.8 71.7 64.2 65.46 80.68 79.4 77.4 76.7
29/10/2018 10:00:41 57.45 58.65 80.3 74.4 73.8 71.7 65.61 65.26 79.74 79.3 77.4 76.7
29/10/2018 10:00:42 58.06 57.88 76.82 74.4 73.8 71.7 67.46 66.86 76.41 79.3 77.4 76.7
29/10/2018 10:00:43 59.94 59.3 73.11 74.4 73.8 71.7 67.29 67.46 73.07 79.2 77.4 76.6
29/10/2018 10:00:44 61.32 60.82 71.88 74.4 73.8 71.7 70.04 69.25 72.64 79.1 77.4 76.6
29/10/2018 10:00:45 59.01 60.86 69.02 74.3 73.8 71.7 68.5 69.61 70.62 79.1 77.4 76.6
29/10/2018 10:00:46 58.31 59.86 67.66 74.3 73.8 71.7 67.21 68.59 69.95 79 77.4 76.6
29/10/2018 10:00:47 55.86 58.72 67.66 74.3 73.8 71.7 66.52 67.68 69.94 78.9 77.4 76.6
29/10/2018 10:00:48 56.42 57.22 67.66 74.3 73.8 71.6 66.78 66.98 69.94 78.9 77.4 76.6
29/10/2018 10:00:49 56.57 56.86 67.66 74.3 73.8 71.6 66.88 67.33 69.94 78.8 77.5 76.6
29/10/2018 10:00:50 57.25 57.17 67.66 74.3 73.8 71.6 67.03 66.96 69.94 78.8 77.5 76.6
29/10/2018 10:00:51 60.62 59.87 67.66 74.2 73.8 71.6 68.02 67.72 69.94 78.7 77.5 76.5
29/10/2018 10:00:52 57.29 59.49 67.66 74.2 73.8 71.6 67.58 67.71 69.94 78.6 77.5 76.5
29/10/2018 10:00:53 56.78 58.24 67.66 74.2 73.8 71.6 68.07 68.09 69.94 78.6 77.5 76.5
29/10/2018 10:00:54 56.76 57.4 67.66 74.2 73.8 71.6 66.92 68.14 69.94 78.5 77.5 76.5
29/10/2018 10:00:55 56.84 57.04 67.66 74.2 73.8 71.6 66.57 67.35 69.94 78.5 77.5 76.5
29/10/2018 10:00:56 57.78 57.52 65.48 74.2 73.8 71.6 70.62 70.1 70.1 78.4 77.5 76.4
29/10/2018 10:00:57 61.59 60.59 61.55 74.1 73.7 71.6 75.82 74.3 74.3 78.4 77.5 76.4
29/10/2018 10:00:58 62.58 62.07 62.07 74.1 73.7 71.6 72.78 74.77 74.77 78.3 77.5 76.4
29/10/2018 10:00:59 63.73 63.5 63.5 74.1 73.7 71.6 73.89 73.64 74.77 78.3 77.5 76.4
29/10/2018 10:01:00 63.64 63.98 63.98 74.1 73.7 71.6 71.75 73.57 74.77 78.2 77.5 76.4
29/10/2018 10:01:01 59.66 63 63.98 74.1 73.7 71.6 71.34 72.4 74.77 78.1 77.5 76.4
29/10/2018 10:01:02 69.26 68.38 68.38 74.1 73.7 71.5 71.86 72.88 74.77 78.1 77.5 76.3
29/10/2018 10:01:03 61.8 66.7 68.38 74 73.7 71.5 70.85 71.63 74.77 78 77.5 76.3
29/10/2018 10:01:04 58.76 64.27 68.38 74 73.7 71.5 68.83 71.1 74.77 78 77.5 76.3
29/10/2018 10:01:05 54.46 61.97 68.38 74 73.7 71.5 63.52 69.88 74.77 77.9 77.5 76.2
29/10/2018 10:01:06 56.29 58.77 68.38 74 73.7 71.5 64.47 66.97 74.77 77.8 77.5 76.2
29/10/2018 10:01:07 54.36 57.27 68.38 74 73.7 71.5 65.6 65.81 74.77 77.8 77.5 76.2
29/10/2018 10:01:08 52.99 55.55 68.38 74 73.7 71.5 64.03 66.18 74.77 77.7 77.5 76.2
29/10/2018 10:01:09 52.85 54.19 68.38 73.9 73.7 71.5 65.35 65.49 74.77 77.6 77.5 76.1
29/10/2018 10:01:10 53.48 53.61 68.38 73.9 73.7 71.5 65.89 65.86 74.77 77.5 77.5 76.1
29/10/2018 10:01:11 53.64 53.64 68.38 73.9 73.7 71.5 66.11 66.11 74.77 77.5 77.5 76.1
29/10/2018 10:01:12 53.59 54.05 68.38 73.9 73.7 71.5 66.19 66.49 74.77 77.4 77.5 76.1
29/10/2018 10:01:13 53.3 53.42 68.38 73.9 73.7 71.5 63.46 65.96 74.77 77.3 77.5 76
29/10/2018 10:01:14 53.71 53.73 68.38 73.9 73.7 71.5 64.84 65.09 74.77 77.2 77.5 76
29/10/2018 10:01:15 60.49 59.41 68.38 73.8 73.7 71.5 65.31 65.42 74.77 77.1 77.5 76
29/10/2018 10:01:16 65.98 64.76 68.38 73.8 73.7 71.4 67.79 67.18 74.77 77 77.5 76
29/10/2018 10:01:17 62.24 64.7 68.38 73.8 73.7 71.4 65.31 67.14 74.77 76.9 77.5 76
29/10/2018 10:01:18 65.47 65.05 68.38 73.8 73.7 71.4 67.31 67 74.77 76.9 77.5 75.9
29/10/2018 10:01:19 65.27 65.58 68.38 73.8 73.7 71.4 66.67 67.14 74.77 76.8 77.5 75.9
29/10/2018 10:01:20 64.61 65.56 68.38 73.8 73.7 71.4 65.76 66.92 74.77 76.7 77.5 75.9
29/10/2018 10:01:21 64.92 65.38 68.38 73.7 73.7 71.4 66.3 66.5 74.77 76.5 77.5 75.8
29/10/2018 10:01:22 66.22 66.53 68.38 73.7 73.7 71.4 67.09 67.18 74.77 76.3 77.5 75.8
29/10/2018 10:01:23 67.05 67.16 68.38 73.7 73.7 71.4 67.47 67.62 74.77 76 77.5 75.8
29/10/2018 10:01:24 55.66 66.19 68.38 73.7 73.7 71.4 63.5 66.98 74.77 75.8 77.5 75.8
29/10/2018 10:01:25 55.5 62.52 68.38 73.6 73.7 71.4 63.7 65.12 74.77 75.6 77.5 75.8
29/10/2018 10:01:26 54.25 59.41 68.38 73.6 73.7 71.4 62.69 64.32 74.77 75.4 77.5 75.8
29/10/2018 10:01:27 56.14 57.14 68.38 73.6 73.7 71.4 64 63.91 74.77 75.3 77.5 75.8
29/10/2018 10:01:28 59.12 58.69 68.38 73.6 73.7 71.4 65.05 64.79 73.64 75.1 77.5 75.7
29/10/2018 10:01:29 60.21 60.06 68.38 73.5 73.7 71.4 66.07 65.67 73.57 74.9 77.5 75.7
29/10/2018 10:01:30 57.36 60.3 68.38 73.5 73.7 71.4 64.3 65.89 72.88 74.8 77.5 75.7
29/10/2018 10:01:31 54.59 58.18 68.38 73.5 73.7 71.4 64.07 64.75 72.88 74.7 77.5 75.7
29/10/2018 10:01:32 62.21 61.35 67.16 73.5 73.7 71.4 67.45 66.75 71.63 74.5 77.5 75.7
29/10/2018 10:01:33 57.67 61.48 67.16 73.5 73.7 71.4 65.63 66.85 71.1 74.3 77.5 75.7
29/10/2018 10:01:34 55.32 59.21 67.16 73.5 73.7 71.4 65.52 65.97 69.88 74.2 77.5 75.7
29/10/2018 10:01:35 54.75 57.18 67.16 73.4 73.7 71.4 64.2 65.68 67.62 74 77.5 75.7
29/10/2018 10:01:36 55.71 56.17 67.16 73.4 73.7 71.4 64.99 65.39 67.62 73.9 77.5 75.7
29/10/2018 10:01:37 53.35 55.7 67.16 73.4 73.7 71.4 64.02 65.06 67.62 73.7 77.5 75.7
29/10/2018 10:01:38 52.38 54.35 67.16 73.4 73.7 71.4 64.19 64.58 67.62 73.6 77.5 75.7
29/10/2018 10:01:39 52.94 53.21 67.16 73.4 73.7 71.4 63.33 64.11 67.62 73.6 77.5 75.7
29/10/2018 10:01:40 53.47 53.49 67.16 73.4 73.7 71.4 64.31 64.47 67.62 73.6 77.5 75.7
29/10/2018 10:01:41 53.68 53.6 67.16 73.4 73.7 71.4 63.56 64.01 67.62 73.6 77.5 75.7
29/10/2018 10:01:42 54.56 54.36 67.16 73.4 73.7 71.4 65.15 64.9 67.62 73.6 77.5 75.7
29/10/2018 10:01:43 55.61 55.15 67.16 73.4 73.7 71.4 65.94 65.61 67.62 73.6 77.5 75.7
29/10/2018 10:01:44 56.31 56.05 67.16 73.4 73.7 71.4 65.71 65.75 67.62 73.6 77.5 75.7
29/10/2018 10:01:45 58.7 57.99 67.16 73.4 73.7 71.4 69.27 68.63 68.63 73.6 77.5 75.7
29/10/2018 10:01:46 60.37 59.81 67.16 73.4 73.7 71.4 72.27 71.52 71.52 73.6 77.5 75.7
29/10/2018 10:01:47 62.54 61.9 67.16 73.4 73.7 71.4 69.28 71.49 71.52 73.6 77.5 75.7
29/10/2018 10:01:48 65.18 64.24 67.16 73.4 73.7 71.4 70.16 70.39 71.52 73.6 77.5 75.7
29/10/2018 10:01:49 63.62 64.26 67.16 73.4 73.7 71.4 71.64 71.36 71.52 73.6 77.5 75.7
29/10/2018 10:01:50 64.23 64.46 67.16 73.4 73.7 71.4 71.82 72.26 72.26 73.6 77.5 75.7
29/10/2018 10:01:51 63.35 64.21 67.16 73.4 73.7 71.4 69.35 71.33 72.26 73.6 77.5 75.7
29/10/2018 10:01:52 60.7 63.51 67.16 73.4 73.7 71.4 67.5 70.11 72.26 73.6 77.5 75.7
29/10/2018 10:01:53 61.04 61.96 66.19 73.4 73.7 71.4 70.86 70.38 72.26 73.6 77.5 75.7
29/10/2018 10:01:54 61.94 61.86 64.46 73.4 73.7 71.4 74.19 73.5 73.5 73.6 77.5 75.7
29/10/2018 10:01:55 61.56 62.02 64.46 73.4 73.7 71.4 74.53 74.24 74.24 73.6 77.5 75.7
29/10/2018 10:01:56 60.21 61.58 64.46 73.4 73.7 71.4 70.65 74.08 74.24 73.6 77.5 75.7
29/10/2018 10:01:57 64.84 64.34 64.46 73.4 73.7 71.4 67.78 72 74.24 73.6 77.5 75.7
29/10/2018 10:01:58 68.12 66.93 66.93 73.4 73.7 71.4 69.46 70.1 74.24 73.6 77.5 75.7
29/10/2018 10:01:59 66.51 66.9 66.93 73.4 73.7 71.4 67.67 69.56 74.24 73.6 77.5 75.7
29/10/2018 10:02:00 66.35 66.67 66.93 73.4 73.7 71.4 67.75 68.49 74.24 73.6 77.5 75.7
29/10/2018 10:02:01 66.5 66.75 66.93 73.4 73.7 71.4 67.9 68.16 74.24 73.6 77.5 75.7
29/10/2018 10:02:02 71.11 70.81 70.81 73.4 73.7 71.4 72.51 72.15 74.24 73.6 77.5 75.7
29/10/2018 10:02:03 69.48 71.56 71.56 73.4 73.7 71.4 70.78 72.75 74.24 73.6 77.5 75.7
29/10/2018 10:02:04 63.29 69.63 71.56 73.4 73.7 71.4 66.54 71.04 74.24 73.6 77.5 75.7
29/10/2018 10:02:05 64.28 66.88 71.56 73.4 73.7 71.4 67.98 68.86 74.24 73.6 77.5 75.7
29/10/2018 10:02:06 63.99 65.38 71.56 73.4 73.7 71.4 68.6 68.71 74.24 73.6 77.5 75.7
29/10/2018 10:02:07 63.33 64.75 71.56 73.3 73.7 71.4 66.39 68.53 74.24 73.6 77.5 75.7
29/10/2018 10:02:08 62.96 64.1 71.56 73.3 73.7 71.4 65.79 67.43 74.24 73.6 77.5 75.7
29/10/2018 10:02:09 63.28 63.81 71.56 73.3 73.7 71.4 65.79 66.57 74.24 73.6 77.5 75.7
29/10/2018 10:02:10 65.48 65.1 71.56 73.3 73.7 71.4 66.62 66.58 74.24 73.6 77.5 75.7
29/10/2018 10:02:11 61.71 65.08 71.56 73.3 73.7 71.4 65.08 66.56 74.24 73.6 77.5 75.7
29/10/2018 10:02:12 59.44 63.26 71.56 73.3 73.7 71.4 64.06 65.64 74.24 73.6 77.5 75.7
29/10/2018 10:02:13 64.51 63.87 71.56 73.3 73.7 71.4 66.44 66.05 74.24 73.6 77.5 75.7
29/10/2018 10:02:14 65.8 65.33 71.56 73.3 73.7 71.4 67.08 66.81 74.24 73.6 77.5 75.7
29/10/2018 10:02:15 65.13 65.57 71.56 73.3 73.7 71.4 66.34 66.92 74.24 73.6 77.5 75.7
29/10/2018 10:02:16 62.25 65.1 71.56 73.3 73.7 71.4 64.95 66.5 74.24 73.6 77.5 75.7
29/10/2018 10:02:17 52.37 63.38 71.56 73.3 73.7 71.4 65.35 66.02 74.24 73.6 77.5 75.7
29/10/2018 10:02:18 51.11 59.63 71.56 73.3 73.7 71.4 63.16 65.2 74.24 73.6 77.5 75.7
29/10/2018 10:02:19 62.44 62.03 71.56 73.3 73.7 71.4 65.17 65.17 74.24 73.6 77.5 75.7
29/10/2018 10:02:20 65.39 64.33 71.56 73.3 73.7 71.4 66.68 66.15 74.24 73.6 77.5 75.7
29/10/2018 10:02:21 61.22 64.47 71.56 73.3 73.7 71.4 63.94 66.21 74.24 73.6 77.5 75.7
29/10/2018 10:02:22 66.41 65.67 71.56 73.3 73.7 71.4 66.96 66.53 74.24 73.6 77.5 75.7
29/10/2018 10:02:23 64.56 65.98 71.56 73.3 73.7 71.4 65.65 66.71 74.24 73.6 77.5 75.7
29/10/2018 10:02:24 63.23 64.71 71.56 73.3 73.7 71.4 64.46 65.82 74.24 73.6 77.5 75.7
29/10/2018 10:02:25 63.22 63.75 71.56 73.3 73.7 71.4 64.81 65.06 74.08 73.6 77.5 75.7
29/10/2018 10:02:26 67.39 66.33 71.56 73.3 73.7 71.4 67.71 66.84 72.75 73.6 77.5 75.7
29/10/2018 10:02:27 65.91 66.79 71.56 73.3 73.7 71.4 66.55 67.19 72.75 73.6 77.5 75.7
29/10/2018 10:02:28 70.75 69.78 71.56 73.3 73.7 71.4 70.55 69.72 72.75 73.6 77.5 75.7
29/10/2018 10:02:29 69.99 70.58 71.56 73.3 73.7 71.4 70.34 70.51 72.75 73.6 77.5 75.7
29/10/2018 10:02:30 66.39 69.74 71.56 73.3 73.7 71.4 67.95 70.01 72.75 73.6 77.5 75.7
29/10/2018 10:02:31 69.52 69.46 71.56 73.3 73.7 71.4 69.7 69.76 72.75 73.6 77.5 75.7
29/10/2018 10:02:32 66.31 69.27 71.56 73.3 73.7 71.4 67.46 69.61 72.75 73.6 77.5 75.7
29/10/2018 10:02:33 65.71 67.36 70.58 73.3 73.7 71.4 67.76 68.29 71.04 73.6 77.5 75.7
29/10/2018 10:02:34 64.86 66.35 70.58 73.3 73.7 71.4 65.87 67.83 70.51 73.6 77.5 75.7
29/10/2018 10:02:35 66.69 66.97 70.58 73.3 73.7 71.4 68.51 68.26 70.51 73.6 77.5 75.7
29/10/2018 10:02:36 60.28 65.9 70.58 73.3 73.7 71.4 64.48 67.62 70.51 73.6 77.5 75.7
29/10/2018 10:02:37 64.59 64.82 70.58 73.3 73.7 71.4 66.99 67.05 70.51 73.6 77.5 75.7
29/10/2018 10:02:38 55.56 64.28 70.58 73.3 73.7 71.4 65.22 66.68 70.51 73.6 77.5 75.7
29/10/2018 10:02:39 61.66 62.28 70.58 73.3 73.7 71.4 64.97 66 70.51 73.5 77.5 75.7
29/10/2018 10:02:40 69.49 68.06 70.58 73.3 73.7 71.4 69.67 68.62 70.51 73.5 77.5 75.7
29/10/2018 10:02:41 68.02 68.21 70.58 73.3 73.7 71.4 68.83 68.85 70.51 73.5 77.5 75.7
29/10/2018 10:02:42 64.72 68.14 70.58 73.3 73.7 71.4 69.55 69.5 70.51 73.5 77.5 75.7
29/10/2018 10:02:43 69.98 68.93 70.58 73.3 73.7 71.4 71.32 70.8 70.8 73.5 77.5 75.7
29/10/2018 10:02:44 69.64 69.91 70.58 73.3 73.7 71.4 72.2 71.87 71.87 73.5 77.5 75.7
29/10/2018 10:02:45 66.29 69.17 70.58 73.3 73.7 71.4 75.17 74.17 74.17 73.5 77.5 75.7
29/10/2018 10:02:46 66.21 67.96 70.58 73.3 73.7 71.4 72.33 74.2 74.2 73.5 77.5 75.7
29/10/2018 10:02:47 63 66.7 70.58 73.2 73.7 71.4 69.82 72.88 74.2 73.5 77.5 75.7
29/10/2018 10:02:48 65.24 65.32 70.58 73.2 73.7 71.4 69.52 71.25 74.2 73.5 77.5 75.7
29/10/2018 10:02:49 68.11 67.45 70.58 73.2 73.7 71.4 73.29 72.7 74.2 73.5 77.5 75.7
29/10/2018 10:02:50 66.71 67.48 70.58 73.2 73.7 71.4 71.76 72.89 74.2 73.5 77.5 75.7
29/10/2018 10:02:51 66.18 67.27 70.58 73.2 73.7 71.4 73.04 72.78 74.2 73.5 77.5 75.7
29/10/2018 10:02:52 65.43 66.58 70.58 73.2 73.7 71.4 71.1 72.72 74.2 73.5 77.5 75.7
29/10/2018 10:02:53 76.74 76.01 76.01 73.3 73.7 71.4 76.44 76.04 76.04 73.5 77.5 75.7
29/10/2018 10:02:54 73.96 76.01 76.01 73.3 73.7 71.4 73.97 76.03 76.04 73.5 77.5 75.7
29/10/2018 10:02:55 76.16 76.01 76.01 73.3 73.7 71.4 75.62 75.58 76.04 73.6 77.5 75.7
29/10/2018 10:02:56 80.11 79.54 79.54 73.4 73.7 71.4 79.34 78.8 78.8 73.6 77.5 75.7
29/10/2018 10:02:57 82.7 81.94 81.94 73.5 73.8 71.4 81.83 81.11 81.11 73.7 77.5 75.7
29/10/2018 10:02:58 81.83 81.93 81.94 73.6 73.8 71.4 80.74 80.89 81.11 73.8 77.5 75.7
29/10/2018 10:02:59 81.83 82.25 82.25 73.7 73.8 71.5 80.85 81.25 81.25 73.8 77.5 75.7
29/10/2018 10:03:00 84 83.61 83.61 73.8 73.9 71.5 83.18 82.74 82.74 74 77.5 75.7
29/10/2018 10:03:01 83.96 83.97 83.97 74 73.9 71.5 82.98 83.03 83.03 74.1 77.5 75.7
29/10/2018 10:03:02 82.59 84.13 84.13 74.1 73.9 71.5 81.55 83.16 83.16 74.1 77.5 75.7
29/10/2018 10:03:03 82.43 83.51 84.13 74.2 74 71.5 81.5 82.54 83.16 74.2 77.6 75.7
29/10/2018 10:03:04 73.38 82.39 84.13 74.2 74 71.5 72.85 81.44 83.16 74.2 77.6 75.7
29/10/2018 10:03:05 69.6 78.91 84.13 74.2 74 71.5 69.59 78.04 83.16 74.2 77.6 75.7
29/10/2018 10:03:06 68.31 75.42 84.13 74.2 74 71.5 69.03 74.71 83.16 74.2 77.6 75.7
29/10/2018 10:03:07 68.73 72.39 84.13 74.2 74 71.5 68.88 72.08 83.16 74.2 77.6 75.7
29/10/2018 10:03:08 68.86 70.95 84.13 74.2 74 71.5 69.37 70.67 83.16 74.2 77.6 75.7
29/10/2018 10:03:09 65.64 69.42 84.13 74.2 74 71.5 68.44 69.75 83.16 74.2 77.6 75.7
29/10/2018 10:03:10 58.31 67.35 84.13 74.2 74 71.5 66.48 68.97 83.16 74.2 77.6 75.7
29/10/2018 10:03:11 66.58 66.01 84.13 74.2 74 71.5 68.17 68.1 83.16 74.2 77.6 75.7
29/10/2018 10:03:12 62.12 66.08 84.13 74.2 74 71.5 65.83 68.11 83.16 74.2 77.6 75.7
29/10/2018 10:03:13 62.54 63.65 84.13 74.1 74 71.5 65.55 66.64 83.16 74.2 77.6 75.7
29/10/2018 10:03:14 67.45 66.89 84.13 74.1 74 71.5 67.94 67.68 83.16 74.2 77.6 75.7
29/10/2018 10:03:15 67.22 67.29 84.13 74.1 74 71.5 68.11 68.1 83.16 74.2 77.6 75.7
29/10/2018 10:03:16 65.3 67.21 84.13 74.1 74 71.5 66.69 68.07 83.16 74.2 77.6 75.7
29/10/2018 10:03:17 65.07 66.81 84.13 74.1 74 71.5 66.74 67.76 83.16 74.2 77.6 75.7
29/10/2018 10:03:18 69.62 70.2 84.13 74.1 74 71.5 69.73 70.2 83.16 74.2 77.6 75.7
29/10/2018 10:03:19 53.59 66.94 84.13 74.1 74 71.5 63.05 67.76 83.16 74.2 77.6 75.7
29/10/2018 10:03:20 53.15 63.03 84.13 74.1 74 71.5 63.29 65.51 83.16 74.2 77.6 75.7
29/10/2018 10:03:21 53.59 59.48 84.13 74.1 74 71.5 63.05 64.31 83.16 74.2 77.6 75.7
29/10/2018 10:03:22 65.73 64.73 84.13 74.1 74 71.5 66.8 66.28 83.16 74.2 77.6 75.7
29/10/2018 10:03:23 66.99 66.21 84.13 74.1 74 71.5 68.17 67.47 83.16 74.2 77.6 75.7
29/10/2018 10:03:24 66.52 66.61 84.13 74.1 74 71.5 67.81 67.85 83.16 74.2 77.6 75.7
29/10/2018 10:03:25 65.47 66.28 84.13 74.1 74 71.5 67.11 67.59 83.16 74.2 77.6 75.7
29/10/2018 10:03:26 65.55 65.76 84.13 74.1 74 71.5 67.07 67.26 83.16 74.2 77.6 75.7
29/10/2018 10:03:27 65.1 65.81 84.13 74.1 74 71.5 66.84 67.31 83.16 74.2 77.6 75.7
29/10/2018 10:03:28 62.01 65.23 84.13 74.1 74 71.5 65.84 67.01 83.16 74.2 77.6 75.7
29/10/2018 10:03:29 64.71 64.7 84.13 74.1 74 71.5 68.56 68.01 83.16 74.2 77.6 75.7
29/10/2018 10:03:30 61.84 64.21 84.13 74.1 74 71.5 66.96 67.88 83.16 74.2 77.6 75.7
29/10/2018 10:03:31 62.61 62.9 84.13 74.1 74 71.5 67.69 67.64 83.16 74.2 77.6 75.7
29/10/2018 10:03:32 63.34 63.35 83.51 74.1 74 71.5 67.26 67.82 82.54 74.2 77.6 75.7
29/10/2018 10:03:33 64.26 64.26 82.39 74.1 74 71.5 65.99 67.24 81.44 74.2 77.6 75.7
29/10/2018 10:03:34 64.39 64.36 78.91 74.1 74 71.5 66.38 66.61 78.04 74.2 77.6 75.7
29/10/2018 10:03:35 63.33 64.34 75.42 74.1 74 71.5 66.27 66.57 74.71 74.2 77.6 75.7
29/10/2018 10:03:36 64.8 64.62 72.39 74.1 74 71.5 68.61 68.15 72.08 74.2 77.6 75.7
29/10/2018 10:03:37 63.54 64.55 70.95 74.1 74 71.5 68.83 68.79 70.67 74.2 77.6 75.7
29/10/2018 10:03:38 63.88 64.41 70.2 74.1 74 71.5 66.09 68.39 70.2 74.2 77.6 75.7
29/10/2018 10:03:39 61.47 63.86 70.2 74.1 74 71.5 65.54 67.13 70.2 74.2 77.6 75.7
29/10/2018 10:03:40 65.46 65.04 70.2 74.1 74 71.5 67.78 67.48 70.2 74.2 77.6 75.7
29/10/2018 10:03:41 67.01 66.27 70.2 74.1 74 71.5 69.23 68.81 70.2 74.2 77.6 75.7
29/10/2018 10:03:42 65.77 66.76 70.2 74.1 74 71.5 69.49 69.29 70.2 74.2 77.6 75.7
29/10/2018 10:03:43 64.66 65.64 70.2 74.1 74 71.5 68.72 69.44 70.2 74.2 77.6 75.7
29/10/2018 10:03:44 63.5 65.1 70.2 74.1 74 71.5 67.62 68.87 70.2 74.2 77.6 75.7
29/10/2018 10:03:45 62.21 64.27 70.2 74.1 74 71.5 65.96 67.77 70.2 74.2 77.6 75.7
29/10/2018 10:03:46 65.88 64.94 70.2 74.1 74 71.5 66.91 67.16 70.2 74.2 77.6 75.7
29/10/2018 10:03:47 65.53 65.77 70.2 74.1 74 71.5 67.68 67.62 70.2 74.2 77.6 75.7
29/10/2018 10:03:48 67.86 67.15 67.15 74.1 74 71.5 68.6 68.32 69.44 74.2 77.6 75.7
29/10/2018 10:03:49 66.91 67.19 67.19 74.1 74 71.5 67.73 68.3 69.44 74.2 77.6 75.7
29/10/2018 10:03:50 63.85 66.97 67.19 74.1 74 71.5 66.18 67.88 69.44 74.2 77.6 75.7
29/10/2018 10:03:51 67.15 66.94 67.19 74.1 74 71.5 67.47 67.76 69.44 74.2 77.6 75.7
29/10/2018 10:03:52 65.97 66.55 67.19 74.1 74 71.5 66.73 67.19 69.44 74.2 77.6 75.7
29/10/2018 10:03:53 62.88 66.01 67.19 74.1 74 71.5 64.69 66.86 69.44 74.2 77.6 75.7
29/10/2018 10:03:54 65.46 65.42 67.19 74.1 74 71.5 66.07 66.13 69.44 74.2 77.6 75.7
29/10/2018 10:03:55 70.43 69.02 69.02 74.1 74 71.5 69.99 68.81 69.44 74.2 77.6 75.7
29/10/2018 10:03:56 65.83 69.02 69.02 74.1 74 71.5 66.75 68.8 69.44 74.2 77.6 75.7
29/10/2018 10:03:57 68.6 68.48 69.02 74.1 74 71.5 68.6 68.53 69.44 74.2 77.6 75.7
29/10/2018 10:03:58 64.61 67.99 69.02 74.1 74 71.5 65.93 68.18 69.44 74.2 77.6 75.7
29/10/2018 10:03:59 60.87 66.08 69.02 74.1 74 71.5 64.68 66.83 69.44 74.2 77.6 75.7
29/10/2018 10:04:00 69.46 68.26 69.02 74.1 74 71.5 69.24 68.4 69.44 74.2 77.6 75.7
29/10/2018 10:04:01 67.87 69.19 69.19 74.1 74 71.5 68.75 69.43 69.44 74.2 77.6 75.7
29/10/2018 10:04:02 68.68 68.4 69.19 74.1 74 71.5 68.56 68.53 69.44 74.2 77.6 75.7
29/10/2018 10:04:03 62.54 68.43 69.19 74.1 74 71.5 64.67 68.55 69.44 74.2 77.6 75.7
29/10/2018 10:04:04 61.16 65.83 69.19 74.1 74 71.5 65.53 66.81 69.44 74.2 77.6 75.7
29/10/2018 10:04:05 64.12 64.14 69.19 74.1 74 71.5 66.68 66.4 69.44 74.2 77.6 75.7
29/10/2018 10:04:06 64.94 64.9 69.19 74.1 74 71.5 66.22 66.54 69.44 74.1 77.6 75.7
29/10/2018 10:04:07 64.71 65.23 69.19 74.1 74 71.5 65.53 66.36 69.44 74.1 77.6 75.7
29/10/2018 10:04:08 64.26 65.19 69.19 74.1 74 71.5 65.37 65.99 69.44 74.1 77.6 75.7
29/10/2018 10:04:09 64.46 65.26 69.19 74.1 74 71.5 65.65 66.13 69.44 74.1 77.6 75.7
29/10/2018 10:04:10 63.7 64.74 69.19 74.1 74 71.5 65.48 65.87 69.44 74.1 77.6 75.7
29/10/2018 10:04:11 64.13 64.97 69.19 74.1 74 71.5 67.18 66.71 69.44 74.1 77.6 75.7
29/10/2018 10:04:12 63.55 64.02 69.19 74.1 74 71.5 66.14 66.75 69.44 74.1 77.6 75.7
29/10/2018 10:04:13 62.51 64 69.19 74.1 74 71.5 65.86 66.65 69.43 74.1 77.6 75.7
29/10/2018 10:04:14 61.95 62.66 69.19 74.1 74 71.5 65.67 65.96 69.43 74.1 77.6 75.7
29/10/2018 10:04:15 68.97 67.73 69.19 74.1 74 71.5 72.99 71.77 71.77 74.1 77.6 75.7
29/10/2018 10:04:16 68.38 68.2 69.19 74.1 74 71.5 73.49 73.16 73.16 74.1 77.6 75.7
29/10/2018 10:04:17 71.67 70.71 70.71 74.1 74 71.5 73.99 73.72 73.72 74.2 77.6 75.7
29/10/2018 10:04:18 67.2 70.66 70.71 74.1 74 71.5 70.36 73.57 73.72 74.1 77.6 75.7
29/10/2018 10:04:19 67.23 69.12 70.71 74.1 74 71.5 71.29 72.11 73.72 74.1 77.6 75.7
29/10/2018 10:04:20 65.55 67.59 70.71 74.1 74 71.5 69.58 71.34 73.72 74.1 77.6 75.7
29/10/2018 10:04:21 63.59 66.52 70.71 74.1 74 71.5 68.18 70.36 73.72 74.1 77.6 75.7
29/10/2018 10:04:22 68.75 67.9 70.71 74.1 74 71.5 71.05 70.69 73.72 74.1 77.6 75.7
29/10/2018 10:04:23 68.2 68.36 70.71 74.1 74 71.5 69.08 70.32 73.72 74.1 77.6 75.7
29/10/2018 10:04:24 68.63 68.72 70.71 74 74 71.5 68.8 69.58 73.72 74.1 77.6 75.7
29/10/2018 10:04:25 69.25 69.34 70.71 74 74 71.5 69.07 69.35 73.72 74 77.6 75.7
29/10/2018 10:04:26 67.61 68.74 70.71 73.9 74 71.5 69.39 69.54 73.72 73.9 77.6 75.7
29/10/2018 10:04:27 68.51 68.84 70.71 73.8 74 71.5 69.84 69.89 73.72 73.8 77.6 75.7
29/10/2018 10:04:28 62.42 68.17 70.71 73.7 74 71.5 67.44 69.43 73.72 73.7 77.6 75.7
29/10/2018 10:04:29 53.68 65.2 70.71 73.5 74 71.5 65.61 68.26 73.72 73.6 77.6 75.7
29/10/2018 10:04:30 55.19 61.45 70.71 73.4 74 71.5 66.99 67.25 73.72 73.5 77.6 75.7
29/10/2018 10:04:31 68.69 67.64 70.71 73.3 74 71.5 69.21 68.92 73.72 73.4 77.6 75.7
29/10/2018 10:04:32 68.69 68.51 70.71 73.3 74 71.5 69.11 69.3 73.72 73.4 77.6 75.7
29/10/2018 10:04:33 68.75 68.89 70.71 73.2 74 71.5 68.82 69.13 73.72 73.3 77.6 75.7
29/10/2018 10:04:34 71.43 70.64 70.71 73.1 74 71.5 71.18 70.47 73.72 73.3 77.6 75.7
29/10/2018 10:04:35 69.71 70.92 70.92 73 74 71.5 69.59 70.66 73.72 73.2 77.6 75.7
29/10/2018 10:04:36 71.76 71.36 71.36 72.9 74 71.5 71.23 70.91 73.72 73.1 77.6 75.7
29/10/2018 10:04:37 70.61 72.09 72.09 72.7 74 71.5 70.31 71.51 73.72 72.9 77.6 75.7
29/10/2018 10:04:38 71.02 70.88 72.09 72.6 74 71.5 70.89 70.7 73.72 72.8 77.6 75.7
29/10/2018 10:04:39 69.74 71.18 72.09 72.5 74 71.5 69.63 70.88 73.72 72.8 77.6 75.7
29/10/2018 10:04:40 67.29 69.98 72.09 72.4 74 71.5 67.58 69.89 73.72 72.7 77.6 75.7
29/10/2018 10:04:41 70.29 70 72.09 72.3 74 71.5 70.03 69.79 73.72 72.6 77.6 75.7
29/10/2018 10:04:42 70.37 70.37 72.09 72.2 74 71.5 69.93 70.11 73.72 72.5 77.6 75.7
29/10/2018 10:04:43 71.48 71.26 72.09 72 74 71.5 71.05 70.83 73.72 72.4 77.6 75.7
29/10/2018 10:04:44 64.85 71.21 72.09 71.9 74 71.5 66.54 70.79 73.72 72.3 77.6 75.7
29/10/2018 10:04:45 55.78 68.16 72.09 71.8 74 71.5 65.45 68.56 73.72 72.2 77.6 75.7
29/10/2018 10:04:46 60.75 64.31 72.09 71.7 74 71.5 67.44 67.57 73.72 72.1 77.6 75.7
29/10/2018 10:04:47 62.22 62.65 72.09 71.6 74 71.5 66.95 67.37 73.57 72 77.6 75.7
29/10/2018 10:04:48 64.03 63.81 72.09 71.5 74 71.5 66.67 66.98 72.11 72 77.6 75.7
29/10/2018 10:04:49 62.01 63.74 72.09 71.4 74 71.5 65.51 66.86 71.51 71.9 77.6 75.7
29/10/2018 10:04:50 61.76 62.57 72.09 71.4 74 71.5 66.74 66.66 71.51 71.9 77.6 75.7
29/10/2018 10:04:51 57.16 62.02 72.09 71.3 74 71.5 65.61 66.75 71.51 71.8 77.6 75.7
29/10/2018 10:04:52 56.53 59.63 72.09 71.2 74 71.5 65.41 66 71.51 71.7 77.6 75.7
29/10/2018 10:04:53 55.71 57.93 72.09 71.2 74 71.5 64.3 65.77 71.51 71.7 77.6 75.7
29/10/2018 10:04:54 55.33 56.66 72.09 71.2 74 71.5 64.27 64.86 71.51 71.7 77.6 75.7
29/10/2018 10:04:55 55.48 55.98 72.09 71.2 74 71.5 64.21 64.76 71.51 71.7 77.6 75.7
29/10/2018 10:04:56 55.71 55.77 72.09 71.2 74 71.5 64.13 64.59 71.51 71.7 77.6 75.7
29/10/2018 10:04:57 54.84 55.69 72.09 71.2 74 71.5 64.38 64.52 71.51 71.7 77.6 75.7
29/10/2018 10:04:58 55.31 55.32 72.09 71.1 74 71.5 65.78 65.72 71.51 71.6 77.6 75.7
29/10/2018 10:04:59 55.61 55.55 72.09 71 74 71.5 63.69 65.22 71.51 71.5 77.6 75.7
29/10/2018 10:05:00 57.23 56.67 72.09 70.9 74 71.5 65.54 65.35 71.51 71.4 77.6 75.7
29/10/2018 10:05:01 58.77 58.24 72.09 70.7 74 71.5 69.65 68.89 71.51 71.3 77.6 75.7
29/10/2018 10:05:02 62.41 61.66 72.09 70.6 74 71.5 67.38 68.9 71.51 71.3 77.6 75.7
29/10/2018 10:05:03 62.31 62.31 72.09 70.5 74 71.5 67.28 68.04 71.51 71.2 77.6 75.7
29/10/2018 10:05:04 65.88 64.81 72.09 70.3 74 71.5 69.71 69.21 71.51 71.1 77.6 75.7
29/10/2018 10:05:05 66.01 65.58 72.09 70.2 74 71.5 73.63 72.59 72.59 71 77.6 75.7
29/10/2018 10:05:06 66.36 66.1 72.09 70 74 71.5 74.26 73.69 73.69 70.9 77.6 75.7
29/10/2018 10:05:07 65.91 66.1 71.26 69.9 74 71.5 72.68 74.28 74.28 70.8 77.6 75.7
29/10/2018 10:05:08 66.18 66.19 71.26 69.8 74 71.5 69.61 72.66 74.28 70.8 77.6 75.7
29/10/2018 10:05:09 62.77 66.09 71.26 69.6 74 71.5 68.21 70.96 74.28 70.6 77.6 75.7
29/10/2018 10:05:10 66.12 65.69 71.26 69.4 74 71.5 68.53 69.52 74.28 70.5 77.6 75.7
29/10/2018 10:05:11 65.95 66.23 71.26 69.2 74 71.5 68.9 69.1 74.28 70.4 77.6 75.7
29/10/2018 10:05:12 62.29 65.61 71.26 69.2 74 71.5 67.15 68.97 74.28 70.4 77.6 75.7
29/10/2018 10:05:13 64.73 64.7 71.21 69.2 74 71.5 68.47 68.43 74.28 70.4 77.6 75.7
29/10/2018 10:05:14 66.57 65.93 68.16 69.2 74.1 71.5 68.18 68.45 74.28 70.4 77.6 75.7
29/10/2018 10:05:15 66.39 66.28 66.28 69.2 74.1 71.5 69.85 69.34 74.28 70.4 77.6 75.7
29/10/2018 10:05:16 65.78 66.29 66.29 69.2 74.1 71.5 68.9 69.38 74.28 70.4 77.6 75.7
29/10/2018 10:05:17 66.09 66.09 66.29 69.2 74.1 71.5 69.05 69.21 74.28 70.4 77.6 75.7
29/10/2018 10:05:18 66.31 66.26 66.29 69.2 74.1 71.5 69.21 69.4 74.28 70.4 77.6 75.7
29/10/2018 10:05:19 65.66 66.16 66.29 69.2 74.1 71.5 68.85 69.19 74.28 70.4 77.6 75.7
29/10/2018 10:05:20 61.84 65.79 66.29 69.2 74.1 71.5 67.88 68.88 74.28 70.4 77.6 75.7
29/10/2018 10:05:21 64.98 64.95 66.29 69.2 74.1 71.5 67.89 68.27 74.28 70.4 77.6 75.7
29/10/2018 10:05:22 60.51 65 66.29 69.2 74.1 71.5 67.49 68.52 74.28 70.4 77.6 75.7
29/10/2018 10:05:23 61.52 62.45 66.29 69.2 74.1 71.5 65.94 67.6 74.28 70.4 77.6 75.7
29/10/2018 10:05:24 63.04 62.88 66.29 69.2 74.1 71.5 67.28 67.65 74.28 70.4 77.6 75.7
29/10/2018 10:05:25 61.49 62.69 66.29 69.2 74.1 71.5 65.25 66.81 74.28 70.4 77.6 75.7
29/10/2018 10:05:26 66.56 65.4 66.29 69.2 74.1 71.5 67.92 67.31 74.28 70.4 77.6 75.7
29/10/2018 10:05:27 66.72 66.32 66.32 69.2 74.1 71.5 68.83 68.44 74.28 70.4 77.6 75.7
29/10/2018 10:05:28 65.69 66.25 66.32 69.2 74.1 71.5 67.56 68.37 74.28 70.4 77.6 75.7
29/10/2018 10:05:29 64.22 65.91 66.32 69.2 74.1 71.5 67.4 67.94 74.28 70.4 77.6 75.7
29/10/2018 10:05:30 65.93 66.07 66.32 69.2 74.1 71.5 67.89 68.01 74.28 70.4 77.6 75.7
29/10/2018 10:05:31 66.13 66.66 66.66 69.2 74.1 71.5 68.21 68.35 74.28 70.4 77.6 75.7
29/10/2018 10:05:32 63.65 66.08 66.66 69.2 74.1 71.5 66.73 68.19 74.28 70.4 77.6 75.7
29/10/2018 10:05:33 64.55 64.84 66.66 69.2 74.1 71.5 67.04 67.29 74.28 70.4 77.6 75.7
29/10/2018 10:05:34 62.84 64.65 66.66 69.2 74.1 71.5 66.02 67.06 74.28 70.4 77.6 75.7
29/10/2018 10:05:35 61.46 63.67 66.66 69.2 74.1 71.5 65.53 66.5 74.28 70.4 77.6 75.7
29/10/2018 10:05:36 65.66 65.19 66.66 69.2 74.1 71.5 68.16 67.71 74.28 70.4 77.6 75.7
29/10/2018 10:05:37 66.35 66.27 66.66 69.2 74.1 71.5 68.51 68.47 72.66 70.4 77.6 75.7
29/10/2018 10:05:38 62.17 65.68 66.66 69.2 74.1 71.5 66.66 68.08 70.96 70.4 77.6 75.7
29/10/2018 10:05:39 61.73 63.69 66.66 69.2 74.1 71.5 66.81 67.36 69.52 70.4 77.6 75.7
29/10/2018 10:05:40 67.49 66.56 66.66 69.2 74.1 71.5 68.93 68.42 69.4 70.4 77.6 75.7
29/10/2018 10:05:41 68.05 67.62 67.62 69.3 74.1 71.5 69.68 69.29 69.4 70.4 77.6 75.7
29/10/2018 10:05:42 68.06 67.88 67.88 69.3 74.1 71.5 71.57 70.86 70.86 70.5 77.6 75.7
29/10/2018 10:05:43 65.08 67.92 67.92 69.3 74.1 71.5 70.63 71.27 71.27 70.5 77.6 75.7
29/10/2018 10:05:44 66.6 66.88 67.92 69.3 74.1 71.5 69.58 70.49 71.27 70.5 77.6 75.7
29/10/2018 10:05:45 63.74 66.73 67.92 69.3 74.1 71.5 66.14 69.92 71.27 70.5 77.6 75.7
29/10/2018 10:05:46 65 65.72 67.92 69.3 74.1 71.5 67.68 68.12 71.27 70.5 77.6 75.7
29/10/2018 10:05:47 63.33 65.18 67.92 69.3 74.1 71.5 69.98 69.32 71.27 70.5 77.6 75.7
29/10/2018 10:05:48 67.33 66.84 67.92 69.3 74.1 71.5 71.04 70.37 71.27 70.5 77.6 75.7
29/10/2018 10:05:49 69.26 68.94 68.94 69.3 74.1 71.5 70.41 70.92 71.27 70.5 77.6 75.7
29/10/2018 10:05:50 70.22 69.87 69.87 69.3 74.1 71.5 70.2 70.41 71.27 70.5 77.6 75.7
29/10/2018 10:05:51 69 70.29 70.29 69.3 74.1 71.5 69.24 70.51 71.27 70.5 77.6 75.7
29/10/2018 10:05:52 66.37 68.96 70.29 69.3 74.1 71.5 69.64 69.74 71.27 70.5 77.6 75.7
29/10/2018 10:05:53 67.4 67.93 70.29 69.4 74.1 71.5 70.45 70.36 71.27 70.5 77.6 75.7
29/10/2018 10:05:54 65.83 67.97 70.29 69.4 74.1 71.5 71.82 71.53 71.53 70.5 77.6 75.7
29/10/2018 10:05:55 64.96 66.39 70.29 69.4 74.1 71.5 68.31 71.25 71.53 70.5 77.6 75.7
29/10/2018 10:05:56 64.86 65.65 70.29 69.4 74.1 71.5 67.92 69.84 71.53 70.5 77.6 75.7
29/10/2018 10:05:57 63.43 65.5 70.29 69.4 74.1 71.5 66.07 68.48 71.53 70.5 77.6 75.7
29/10/2018 10:05:58 67.09 66.34 70.29 69.4 74.1 71.5 68.8 68.39 71.53 70.5 77.6 75.7
29/10/2018 10:05:59 65.34 66.88 70.29 69.4 74.1 71.5 67.88 68.65 71.53 70.4 77.6 75.7
29/10/2018 10:06:00 54.36 65.28 70.29 69.4 74.1 71.5 64.96 67.8 71.53 70.4 77.6 75.7
29/10/2018 10:06:01 53.95 61.58 70.29 69.4 74.1 71.5 63.74 66.34 71.53 70.4 77.6 75.7
29/10/2018 10:06:02 53.5 58.42 70.29 69.4 74.1 71.5 63.47 64.87 71.53 70.4 77.6 75.7
29/10/2018 10:06:03 52.58 56.01 70.29 69.4 74.1 71.5 63.58 64.15 71.53 70.4 77.6 75.7
29/10/2018 10:06:04 52.69 54.19 70.29 69.4 74.1 71.5 62.68 63.84 71.53 70.4 77.6 75.7
29/10/2018 10:06:05 52.04 53.33 70.29 69.4 74.1 71.5 63.81 63.78 71.53 70.4 77.6 75.7
29/10/2018 10:06:06 52.07 52.59 70.29 69.4 74.1 71.5 63.92 64.17 71.53 70.4 77.6 75.7
29/10/2018 10:06:07 52.05 52.23 70.29 69.4 74.1 71.5 63.14 63.81 71.53 70.4 77.6 75.7
29/10/2018 10:06:08 51.67 52.12 70.29 69.4 74.1 71.5 62.65 63.35 71.53 70.4 77.6 75.7
29/10/2018 10:06:09 55.24 54.6 70.29 69.4 74.1 71.5 63.14 63.18 71.53 70.4 77.6 75.7
29/10/2018 10:06:10 52.72 54.32 70.29 69.4 74.1 71.5 63.01 63.19 71.53 70.4 77.6 75.7
29/10/2018 10:06:11 52.84 53.43 70.29 69.4 74.1 71.5 62.92 63.06 71.53 70.4 77.6 75.7
29/10/2018 10:06:12 53.46 53.41 70.29 69.4 74.1 71.5 62.16 62.99 71.53 70.3 77.6 75.7
29/10/2018 10:06:13 53.38 53.56 70.29 69.4 74.1 71.5 62.04 62.47 71.53 70.3 77.6 75.7
29/10/2018 10:06:14 53.56 53.53 70.29 69.4 74.1 71.5 62.63 62.71 71.53 70.3 77.6 75.7
29/10/2018 10:06:15 53.76 53.65 70.29 69.4 74.1 71.5 62.86 62.85 71.53 70.3 77.6 75.7
29/10/2018 10:06:16 53.9 53.92 70.29 69.3 74.1 71.5 62.91 63.01 71.53 70.3 77.6 75.7
29/10/2018 10:06:17 52.87 53.75 70.29 69.3 74.1 71.5 62.18 63.06 71.53 70.3 77.6 75.7
29/10/2018 10:06:18 52.72 53.17 70.29 69.3 74.1 71.5 62.11 62.56 71.53 70.3 77.6 75.7
29/10/2018 10:06:19 52.95 53.28 70.29 69.3 74.1 71.5 63.39 63.11 71.53 70.3 77.6 75.7
29/10/2018 10:06:20 53.04 52.99 70.29 69.3 74.1 71.5 64.04 63.75 71.53 70.3 77.6 75.7
29/10/2018 10:06:21 61.28 60.45 68.96 69.3 74.1 71.5 65.34 65.03 71.53 70.3 77.6 75.7
29/10/2018 10:06:22 63.21 62.69 67.97 69.3 74.1 71.5 65.92 65.71 71.53 70.3 77.6 75.7
29/10/2018 10:06:23 61.17 62.22 67.97 69.3 74.1 71.5 64.92 65.46 71.53 70.3 77.6 75.7
29/10/2018 10:06:24 68.97 67.37 67.37 69.3 74.1 71.5 68.98 67.96 71.25 70.3 77.6 75.7
29/10/2018 10:06:25 70.89 69.87 69.87 69.3 74.1 71.5 70.53 69.68 69.84 70.3 77.6 75.7
29/10/2018 10:06:26 69.17 70.21 70.21 69.4 74.1 71.5 69.48 69.94 69.94 70.3 77.6 75.7
29/10/2018 10:06:27 68.74 69.61 70.21 69.4 74.1 71.5 69.1 69.61 69.94 70.4 77.6 75.7
29/10/2018 10:06:28 66.66 68.67 70.21 69.4 74.1 71.5 69.66 69.68 69.94 70.4 77.6 75.7
29/10/2018 10:06:29 68.55 68.6 70.21 69.4 74.1 71.5 71.68 71.12 71.12 70.4 77.6 75.7
29/10/2018 10:06:30 69.87 69.34 70.21 69.4 74.1 71.5 71.52 71.5 71.5 70.4 77.6 75.7
29/10/2018 10:06:31 70.83 70.49 70.49 69.4 74.1 71.5 71.38 71.65 71.65 70.4 77.6 75.7
29/10/2018 10:06:32 70.06 70.4 70.49 69.4 74.1 71.5 70.2 71.31 71.65 70.4 77.6 75.7
29/10/2018 10:06:33 70.9 70.77 70.77 69.5 74.1 71.5 71.05 70.96 71.65 70.4 77.6 75.7
29/10/2018 10:06:34 69.37 70.77 70.77 69.5 74.1 71.5 69.87 71.02 71.65 70.4 77.6 75.7
29/10/2018 10:06:35 69.88 70.08 70.77 69.5 74.1 71.5 69.86 70.26 71.65 70.4 77.6 75.7
29/10/2018 10:06:36 70.41 70.46 70.77 69.5 74.1 71.5 70.98 70.78 71.65 70.5 77.6 75.7
29/10/2018 10:06:37 70.48 70.81 70.81 69.5 74.1 71.5 72.69 72.35 72.35 70.5 77.6 75.7
29/10/2018 10:06:38 68.51 70.32 70.81 69.5 74.1 71.5 70.75 71.97 72.35 70.5 77.6 75.7
29/10/2018 10:06:39 72.91 72.14 72.14 69.6 74.1 71.5 72.94 72.54 72.54 70.5 77.6 75.7
29/10/2018 10:06:40 71.82 72.83 72.83 69.6 74.1 71.5 72.56 73.17 73.17 70.5 77.6 75.7
29/10/2018 10:06:41 68.08 71.57 72.83 69.6 74.1 71.5 69.49 72.26 73.17 70.5 77.6 75.7
29/10/2018 10:06:42 70.3 70.62 72.83 69.6 74.1 71.5 70.73 71.12 73.17 70.6 77.6 75.7
29/10/2018 10:06:43 70.18 70.61 72.83 69.6 74.1 71.5 70.63 71.16 73.17 70.6 77.6 75.7
29/10/2018 10:06:44 65.83 70.54 72.83 69.6 74.1 71.5 68.23 70.95 73.17 70.6 77.6 75.7
29/10/2018 10:06:45 67.26 67.93 72.83 69.6 74.1 71.5 68.96 69.44 73.17 70.6 77.6 75.7
29/10/2018 10:06:46 69.38 68.84 72.83 69.7 74.1 71.5 70.03 69.72 73.17 70.6 77.6 75.7
29/10/2018 10:06:47 69.07 70.2 72.83 69.7 74.1 71.5 69.35 70.39 73.17 70.6 77.6 75.7
29/10/2018 10:06:48 60.45 68.32 72.83 69.7 74.1 71.5 65.04 69.06 73.17 70.5 77.6 75.7
29/10/2018 10:06:49 54.28 65.03 72.83 69.7 74.1 71.5 64.64 67.02 73.17 70.5 77.6 75.7
29/10/2018 10:06:50 65.51 64.76 72.83 69.7 74.1 71.5 68.07 67.52 73.17 70.5 77.6 75.7
29/10/2018 10:06:51 64.28 64.84 72.83 69.7 74.1 71.5 67 67.62 73.17 70.5 77.6 75.7
29/10/2018 10:06:52 67.88 67.38 72.83 69.7 74.1 71.5 68.41 68.22 73.17 70.5 77.6 75.7
29/10/2018 10:06:53 68.31 68.17 72.83 69.7 74.1 71.5 68.68 68.76 73.17 70.5 77.6 75.7
29/10/2018 10:06:54 67.83 68.26 72.83 69.7 74.1 71.5 69.18 68.94 73.17 70.5 77.6 75.7
29/10/2018 10:06:55 65.9 67.79 72.83 69.7 74.1 71.5 70.14 69.92 73.17 70.5 77.6 75.7
29/10/2018 10:06:56 61.87 66.94 72.83 69.7 74.1 71.5 71.01 70.76 73.17 70.5 77.6 75.7
29/10/2018 10:06:57 63.36 64.44 72.83 69.7 74.1 71.5 72.22 72.05 73.17 70.5 77.6 75.7
29/10/2018 10:06:58 54.76 64.09 72.83 69.7 74.1 71.5 67.6 71.36 73.17 70.5 77.6 75.7
29/10/2018 10:06:59 68.58 67.54 72.83 69.7 74.1 71.5 79.98 78.89 78.89 70.6 77.6 75.7
29/10/2018 10:07:00 70.16 69.39 72.83 69.7 74.1 71.5 79.94 79.67 79.67 70.7 77.6 75.7
29/10/2018 10:07:01 71.97 71.35 72.83 69.7 74.1 71.5 82.86 82.19 82.19 70.9 77.7 75.8
29/10/2018 10:07:02 73.73 73.08 73.08 69.7 74.1 71.5 85.37 84.41 84.41 71.3 77.7 75.8
29/10/2018 10:07:03 74.28 73.88 73.88 69.8 74.1 71.5 84.56 84.61 84.61 71.6 77.7 75.8
29/10/2018 10:07:04 74.12 74.14 74.14 69.8 74.1 71.5 83.75 84.44 84.61 71.8 77.7 75.8
29/10/2018 10:07:05 73.08 73.98 74.14 69.8 74.2 71.5 84.1 84.13 84.61 72 77.7 75.8
29/10/2018 10:07:06 72.9 73.38 74.14 69.8 74.2 71.5 83.35 84.04 84.61 72.2 77.8 75.8
29/10/2018 10:07:07 72.95 73.11 74.14 69.9 74.2 71.5 83.57 83.64 84.61 72.4 77.8 75.8
29/10/2018 10:07:08 73.89 73.6 74.14 69.9 74.2 71.6 83.88 83.83 84.61 72.6 77.8 75.8
29/10/2018 10:07:09 73.9 73.91 74.14 69.9 74.2 71.6 83.92 83.91 84.61 72.8 77.8 75.8
29/10/2018 10:07:10 73.51 73.79 74.14 70 74.2 71.6 84.31 84.17 84.61 73 77.8 75.8
29/10/2018 10:07:11 73.09 73.59 74.14 70 74.2 71.6 84.45 84.36 84.61 73.2 77.9 75.8
29/10/2018 10:07:12 73.58 73.58 74.14 70 74.2 71.6 84.78 84.65 84.65 73.4 77.9 75.8
29/10/2018 10:07:13 73.08 73.56 74.14 70 74.2 71.6 85.45 85.2 85.2 73.6 77.9 75.9
29/10/2018 10:07:14 73.11 73.29 74.14 70.1 74.2 71.6 85.84 85.64 85.64 73.9 77.9 75.9
29/10/2018 10:07:15 73.46 73.5 74.14 70.1 74.2 71.6 85.61 85.7 85.7 74.1 78 75.9
29/10/2018 10:07:16 73.22 73.41 74.14 70.1 74.2 71.6 85.53 85.66 85.7 74.3 78 75.9
29/10/2018 10:07:17 73.06 73.26 74.14 70.2 74.2 71.6 85.3 85.54 85.7 74.4 78 75.9
29/10/2018 10:07:18 73.33 73.26 74.14 70.2 74.2 71.6 85.6 85.55 85.7 74.6 78.1 75.9
29/10/2018 10:07:19 73.87 73.67 74.14 70.2 74.2 71.6 85.56 85.61 85.7 74.8 78.1 75.9
29/10/2018 10:07:20 73.54 73.9 74.14 70.2 74.2 71.6 83.8 85.6 85.7 74.9 78.1 75.9
29/10/2018 10:07:21 70.38 73.46 74.14 70.3 74.2 71.6 80.13 84.39 85.7 75 78.1 75.9
29/10/2018 10:07:22 70.48 71.84 74.14 70.3 74.2 71.6 79.99 82.18 85.7 75 78.1 75.9
29/10/2018 10:07:23 71.08 71.24 74.14 70.3 74.2 71.6 80.66 81.01 85.7 75 78.1 75.9
29/10/2018 10:07:24 71.92 71.66 74.14 70.3 74.2 71.6 80.03 80.8 85.7 75.1 78.1 75.9
29/10/2018 10:07:25 70.88 71.82 74.14 70.3 74.2 71.6 80.47 80.47 85.7 75.1 78.1 75.9
29/10/2018 10:07:26 71.15 71.32 74.14 70.3 74.2 71.6 80.63 80.61 85.7 75.2 78.1 75.9
29/10/2018 10:07:27 70.46 71.08 74.14 70.3 74.2 71.6 80.34 80.55 85.7 75.2 78.2 76
29/10/2018 10:07:28 70.28 70.72 74.14 70.3 74.2 71.6 80.56 80.56 85.7 75.3 78.2 76
29/10/2018 10:07:29 70.24 70.49 74.14 70.3 74.2 71.6 80.06 80.55 85.7 75.3 78.2 76
29/10/2018 10:07:30 70.31 70.35 74.14 70.3 74.2 71.6 80.21 80.28 85.7 75.4 78.2 76
29/10/2018 10:07:31 68.08 70.35 74.14 70.3 74.2 71.6 80.23 80.86 85.7 75.4 78.2 76
29/10/2018 10:07:32 54.23 68.78 74.14 70.3 74.2 71.6 67 80.07 85.7 75.4 78.2 76
29/10/2018 10:07:33 52.52 64.74 74.14 70.3 74.2 71.6 66.46 76.15 85.7 75.4 78.2 76
29/10/2018 10:07:34 53.06 60.92 73.98 70.3 74.2 71.6 67.13 72.68 85.7 75.4 78.2 76
29/10/2018 10:07:35 52.73 57.71 73.91 70.3 74.2 71.6 66.07 70.04 85.7 75.4 78.2 76
29/10/2018 10:07:36 54.67 55.29 73.91 70.3 74.2 71.6 63.68 67.82 85.7 75.4 78.2 76
29/10/2018 10:07:37 54.55 55.36 73.91 70.3 74.2 71.6 63.88 65.77 85.7 75.4 78.2 76
29/10/2018 10:07:38 53.78 54.97 73.91 70.3 74.2 71.6 64.16 65.01 85.7 75.4 78.2 76
29/10/2018 10:07:39 51.98 54.16 73.9 70.3 74.2 71.6 63.58 64.39 85.7 75.4 78.2 76
29/10/2018 10:07:40 52.19 52.94 73.9 70.3 74.2 71.6 63.1 63.84 85.7 75.4 78.2 76
29/10/2018 10:07:41 51.71 52.6 73.9 70.3 74.2 71.6 63.33 63.79 85.7 75.4 78.2 76
29/10/2018 10:07:42 51.03 52.05 73.9 70.3 74.2 71.6 61.71 63.28 85.7 75.4 78.2 76
29/10/2018 10:07:43 52.54 52.46 73.9 70.3 74.2 71.6 62.58 62.56 85.7 75.4 78.2 76
29/10/2018 10:07:44 51.25 52.24 73.9 70.3 74.2 71.6 62.7 62.98 85.7 75.4 78.2 76
29/10/2018 10:07:45 51.37 51.63 73.9 70.2 74.2 71.6 64.34 63.98 85.66 75.4 78.2 76
29/10/2018 10:07:46 51.61 51.71 73.9 70.2 74.2 71.6 63.5 63.87 85.61 75.4 78.2 76
29/10/2018 10:07:47 51.18 51.6 73.9 70.2 74.2 71.6 63.43 64.02 85.61 75.4 78.2 76
29/10/2018 10:07:48 51.47 51.48 73.9 70.2 74.2 71.6 62.66 63.44 85.61 75.4 78.2 76
29/10/2018 10:07:49 52.6 52.34 73.9 70.2 74.2 71.6 62.49 63.19 85.6 75.3 78.2 76
29/10/2018 10:07:50 52.11 52.35 73.46 70.2 74.2 71.6 64.91 64.36 84.39 75.3 78.2 76
29/10/2018 10:07:51 51.5 52.16 71.84 70.2 74.2 71.6 64.44 64.49 82.18 75.3 78.2 76
29/10/2018 10:07:52 51.12 51.76 71.82 70.2 74.2 71.6 62.78 64.41 81.01 75.3 78.2 76
29/10/2018 10:07:53 51 51.28 71.82 70.1 74.2 71.6 62.4 63.46 80.86 75.3 78.2 76
29/10/2018 10:07:54 51.18 51.26 71.82 70.1 74.2 71.6 62.25 62.89 80.86 75.3 78.2 76
29/10/2018 10:07:55 51.96 51.69 71.32 70.1 74.2 71.6 62.49 62.8 80.86 75.3 78.2 76
29/10/2018 10:07:56 52.17 52 71.08 69.9 74.2 71.6 61.79 62.35 80.86 75.2 78.1 76
29/10/2018 10:07:57 52.06 52.09 70.72 69.6 74.2 71.6 62.23 62.29 80.86 75.2 78.1 76
29/10/2018 10:07:58 54.39 53.79 70.49 69.4 74.2 71.6 62.67 62.67 80.86 75.1 78.1 76
29/10/2018 10:07:59 54.15 54.07 70.35 69.1 74.2 71.6 63.89 63.49 80.86 75.1 78.1 76
29/10/2018 10:08:00 56.29 56.06 70.35 68.6 74.2 71.6 65.78 65.38 80.86 75 78 76
29/10/2018 10:08:01 52.01 55 68.78 68.1 74.2 71.6 62.26 64.79 80.07 74.9 78 76
29/10/2018 10:08:02 51.9 53.41 64.74 67.7 74.2 71.6 62.66 63.55 76.15 74.8 78 76
29/10/2018 10:08:03 52.83 52.8 60.92 67.2 74.2 71.6 62.46 62.97 72.68 74.8 77.9 76
29/10/2018 10:08:04 52.8 52.86 57.71 67.2 74.1 71.6 63.21 63.06 70.04 74.7 77.9 76
29/10/2018 10:08:05 52.14 52.82 56.06 67.2 74.1 71.6 63.75 63.54 67.82 74.7 77.9 76
29/10/2018 10:08:06 52.53 52.54 56.06 67.1 74.1 71.6 62.6 63.56 65.77 74.7 77.9 76
29/10/2018 10:08:07 53.29 53.03 56.06 67.1 74.1 71.6 62.75 63.02 65.38 74.7 77.9 76
29/10/2018 10:08:08 53.45 53.31 56.06 67.1 74.1 71.6 63.32 63.27 65.38 74.7 77.8 76
29/10/2018 10:08:09 52.41 53.36 56.06 67.1 74.1 71.6 62.47 63.04 65.38 74.7 77.8 76
29/10/2018 10:08:10 51.79 52.71 56.06 67.1 74.1 71.6 63.08 63.1 65.38 74.7 77.8 76
29/10/2018 10:08:11 52.06 52.17 56.06 67.1 74.1 71.6 65.16 64.8 65.38 74.7 77.7 76
29/10/2018 10:08:12 51.76 52.13 56.06 67.1 74.1 71.6 63.62 65.16 65.38 74.7 77.7 76
29/10/2018 10:08:13 50.74 51.88 56.06 67.1 74.1 71.6 61.84 63.87 65.38 74.7 77.7 76
29/10/2018 10:08:14 51.38 51.41 56.06 67 74.1 71.6 61.98 62.85 65.38 74.7 77.6 76
29/10/2018 10:08:15 51.73 51.65 56.06 67 74.1 71.6 64.07 63.78 65.38 74.7 77.6 76
29/10/2018 10:08:16 51.35 51.72 56.06 67 74 71.6 62.57 63.59 65.38 74.7 77.6 76
29/10/2018 10:08:17 51.64 51.78 56.06 67 74 71.6 63.18 63.35 65.38 74.7 77.5 76
29/10/2018 10:08:18 50.8 51.48 56.06 67 74 71.6 62.68 63.29 65.38 74.7 77.4 76
29/10/2018 10:08:19 50.97 51.06 56.06 67 74 71.6 61.28 62.79 65.38 74.7 77.4 76
29/10/2018 10:08:20 51.17 51.18 56.06 67 74 71.6 62.67 62.51 65.38 74.7 77.4 76
29/10/2018 10:08:21 50.83 51.13 56.06 67 74 71.6 62.23 62.52 65.38 74.7 77.4 76
29/10/2018 10:08:22 51.08 51.09 56.06 67 74 71.6 62.42 62.48 65.38 74.7 77.4 76
29/10/2018 10:08:23 51.22 51.23 56.06 67 74 71.6 64.49 64.26 65.38 74.7 77.4 76
29/10/2018 10:08:24 51.47 51.58 56.06 67 74 71.6 64.96 65.55 65.55 74.7 77.4 76
29/10/2018 10:08:25 50.98 51.33 56.06 66.9 74 71.6 62.53 64.23 65.55 74.7 77.4 76
29/10/2018 10:08:26 51.22 51.21 56.06 66.9 74 71.6 62.45 63.2 65.55 74.7 77.4 76
29/10/2018 10:08:27 51.87 51.78 56.06 66.9 74 71.6 63.01 63.03 65.55 74.7 77.4 76
29/10/2018 10:08:28 51.35 51.65 56.06 66.9 74 71.6 62.65 63.03 65.55 74.7 77.4 76
29/10/2018 10:08:29 52.43 52.12 56.06 66.9 74 71.6 62.81 63.09 65.55 74.7 77.3 76
29/10/2018 10:08:30 51.9 52.15 55 66.9 74 71.6 61.84 62.74 65.55 74.7 77.3 76
29/10/2018 10:08:31 51.93 52.07 53.41 66.9 74 71.6 62.42 62.46 65.55 74.7 77.3 76
29/10/2018 10:08:32 52.45 52.4 53.36 66.9 74 71.6 62.69 62.71 65.55 74.7 77.3 76
29/10/2018 10:08:33 53.16 52.95 53.36 66.9 74 71.6 63 63.12 65.55 74.7 77.3 76
29/10/2018 10:08:34 58.37 57.68 57.68 66.9 74 71.6 66.5 65.79 65.79 74.7 77.3 76
29/10/2018 10:08:35 53.35 56.07 57.68 66.9 73.9 71.6 66.05 65.77 65.79 74.7 77.3 76
29/10/2018 10:08:36 53.79 54.6 57.68 66.9 73.9 71.6 66.83 66.63 66.63 74.7 77.3 76
29/10/2018 10:08:37 54.23 54.25 57.68 66.9 73.8 71.6 65.74 66.48 66.63 74.7 77.3 76
29/10/2018 10:08:38 54.92 54.73 57.68 66.9 73.7 71.6 67.4 67.27 67.27 74.7 77.2 76
29/10/2018 10:08:39 57.78 56.73 57.68 66.9 73.7 71.6 68.24 68.33 68.33 74.7 77.2 76
29/10/2018 10:08:40 58.8 58.32 58.32 66.8 73.6 71.6 68.5 68.69 68.69 74.7 77.2 76
29/10/2018 10:08:41 59.22 58.96 58.96 66.8 73.5 71.6 66.78 68.68 68.69 74.7 77.2 76
29/10/2018 10:08:42 58.17 58.82 58.96 66.8 73.4 71.6 68.99 68.74 68.74 74.7 77.2 76
29/10/2018 10:08:43 58.08 58.41 58.96 66.8 73.3 71.6 70.04 69.83 69.83 74.7 77.1 76
29/10/2018 10:08:44 57.23 58.2 58.96 66.8 73.2 71.6 67.3 69.63 69.83 74.7 77.1 76
29/10/2018 10:08:45 56.13 57.6 58.96 66.8 73.2 71.6 66.17 68.3 69.83 74.7 77.1 76
29/10/2018 10:08:46 54.96 56.65 58.96 66.8 73.1 71.6 67.01 67.75 69.83 74.7 77 76
29/10/2018 10:08:47 53.78 55.62 58.96 66.8 73 71.6 64.72 66.67 69.83 74.7 77 76
29/10/2018 10:08:48 61.81 60.93 60.93 66.8 73 71.6 69.17 68.6 69.83 74.7 77 76
29/10/2018 10:08:49 52.99 59.39 60.93 66.8 73 71.6 63.43 67.68 69.83 74.7 77 76
29/10/2018 10:08:50 52.49 56.52 60.93 66.7 73 71.6 63.42 65.47 69.83 74.7 77 76
29/10/2018 10:08:51 52.38 54.48 60.93 66.7 73 71.6 66.18 66.03 69.83 74.7 77 76
29/10/2018 10:08:52 51.58 53.32 60.93 66.7 73 71.6 61.86 65.41 69.83 74.7 77 76
29/10/2018 10:08:53 52.09 52.31 60.93 66.7 73 71.6 62.99 63.6 69.83 74.7 77 76
29/10/2018 10:08:54 52.31 52.35 60.93 66.7 73 71.6 63.94 63.97 69.83 74.7 77 76
29/10/2018 10:08:55 53.49 53.26 60.93 66.7 73 71.6 65.22 64.73 69.83 74.7 77 76
29/10/2018 10:08:56 55.41 54.76 60.93 66.7 73 71.6 65.39 65.52 69.83 74.7 77 76
29/10/2018 10:08:57 54.19 54.87 60.93 66.6 73 71.6 64.37 65.22 69.83 74.7 77 76
29/10/2018 10:08:58 52.37 54.29 60.93 66.6 73 71.6 63.19 64.47 69.83 74.7 77 76
29/10/2018 10:08:59 51.86 53.16 60.93 66.6 73 71.6 64.43 64.3 69.83 74.7 77 76
29/10/2018 10:09:00 51.54 52.37 60.93 66.6 73 71.6 63.76 64.23 69.83 74.7 77 76
29/10/2018 10:09:01 51.82 51.99 60.93 66.6 73 71.6 64.28 64.23 69.83 74.7 77 76
29/10/2018 10:09:02 51.44 51.83 60.93 66.6 73 71.6 63.84 64.27 69.83 74.7 77 76
29/10/2018 10:09:03 51.55 51.73 60.93 66.6 73 71.6 63.58 64.17 69.83 74.7 77 76
29/10/2018 10:09:04 52.84 52.52 60.93 66.6 73 71.6 63.29 63.57 69.83 74.7 77 76
29/10/2018 10:09:05 54.04 53.64 60.93 66.5 73 71.6 65.71 65.41 69.83 74.7 77 76
29/10/2018 10:09:06 54.25 54.24 60.93 66.5 73 71.6 64.53 65.1 69.83 74.7 77 76
29/10/2018 10:09:07 52.45 54.01 60.93 66.5 73 71.6 64.15 64.99 69.83 74.7 77 76
29/10/2018 10:09:08 52.75 53.36 60.93 66.5 73 71.6 63.71 64.35 69.83 74.7 77 76
29/10/2018 10:09:09 51.88 52.72 60.93 66.5 73 71.6 66.76 66.09 69.83 74.7 77 76
29/10/2018 10:09:10 51.88 52.27 60.93 66.5 73 71.6 65.62 66.23 69.83 74.7 77 76
29/10/2018 10:09:11 52.29 52.29 60.93 66.5 73 71.6 67.74 67.34 69.83 74.7 77 76
29/10/2018 10:09:12 52.9 52.72 60.93 66.5 73 71.6 66.49 67.42 69.83 74.7 77 76
29/10/2018 10:09:13 53.14 53 60.93 66.5 73 71.6 65.96 66.85 69.63 74.7 77 76
29/10/2018 10:09:14 53.51 53.34 60.93 66.5 73 71.6 64.83 66.36 68.6 74.7 77 76
29/10/2018 10:09:15 54.15 53.89 60.93 66.5 73 71.6 65.26 65.76 68.6 74.7 77 76
29/10/2018 10:09:16 54.52 54.32 60.93 66.4 73 71.6 66.03 66.06 68.6 74.7 77 76
29/10/2018 10:09:17 53.96 54.29 60.93 66.4 73 71.6 65.23 65.74 68.6 74.6 77 76
29/10/2018 10:09:18 54.08 54.17 59.39 66.4 73 71.6 65.61 65.64 67.68 74.6 77 76
29/10/2018 10:09:19 54.03 54.12 56.52 66.3 73 71.6 64.3 65.63 67.42 74.6 77 76
29/10/2018 10:09:20 54.27 54.22 54.87 66.3 73 71.6 64.36 64.86 67.42 74.6 77 76
29/10/2018 10:09:21 54.38 54.42 54.87 66.3 73 71.6 66.12 65.82 67.42 74.6 77 76
29/10/2018 10:09:22 53.46 54.32 54.87 66.3 73 71.6 64.98 65.94 67.42 74.6 77 76
29/10/2018 10:09:23 52.33 53.69 54.87 66.3 73 71.6 65.41 65.43 67.42 74.6 77 76
29/10/2018 10:09:24 52.64 52.97 54.87 66.3 73 71.6 66.13 66.33 67.42 74.6 77 76
29/10/2018 10:09:25 59.01 58.15 58.15 66.2 73 71.6 66.42 66.34 67.42 74.6 77 76
29/10/2018 10:09:26 53.77 57.73 58.15 66.2 73 71.6 67.45 67.34 67.42 74.6 77 76
29/10/2018 10:09:27 53.43 55.56 58.15 66.2 73 71.6 69.43 69.08 69.08 74.6 77 76
29/10/2018 10:09:28 54.97 54.87 58.15 66.2 73 71.6 68.86 68.94 69.08 74.6 77 76
29/10/2018 10:09:29 55.68 55.43 58.15 66.2 73 71.6 69.41 69.28 69.28 74.6 77 76
29/10/2018 10:09:30 53.89 55.29 58.15 66.2 73 71.6 68.17 69.82 69.82 74.6 77 76
29/10/2018 10:09:31 53.19 54.44 58.15 66.2 73 71.6 66.48 68.28 69.82 74.6 77 76
29/10/2018 10:09:32 53.44 53.63 58.15 66.1 72.9 71.6 65.17 67.26 69.82 74.6 77 76
29/10/2018 10:09:33 53.18 53.63 58.15 66.1 72.8 71.6 66.09 66.12 69.82 74.6 77 76
29/10/2018 10:09:34 53.21 53.38 58.15 66.1 72.8 71.6 66.79 66.82 69.82 74.6 76.9 76
29/10/2018 10:09:35 53.41 53.39 58.15 66 72.7 71.6 66.74 66.76 69.82 74.6 76.9 76
29/10/2018 10:09:36 53.78 53.77 58.15 66 72.6 71.6 66.33 66.62 69.82 74.6 76.9 76
29/10/2018 10:09:37 52.73 53.61 58.15 65.9 72.5 71.6 65.99 66.63 69.82 74.6 76.9 76
29/10/2018 10:09:38 52.12 53.08 58.15 65.9 72.3 71.6 65.94 66.32 69.82 74.6 76.8 76
29/10/2018 10:09:39 52.59 52.61 58.15 65.9 72.2 71.6 67.46 67.21 69.82 74.6 76.8 76
29/10/2018 10:09:40 52.53 52.63 58.15 65.8 71.9 71.6 65.55 66.94 69.82 74.6 76.7 76
29/10/2018 10:09:41 52.04 52.58 58.15 65.8 71.7 71.6 65.13 66.09 69.82 74.6 76.7 76
29/10/2018 10:09:42 52.29 52.38 58.15 65.8 71.6 71.6 66.04 66.03 69.82 74.6 76.7 76
29/10/2018 10:09:43 52.25 52.29 58.15 65.7 71.6 71.6 65.74 66.36 69.82 74.6 76.7 76
29/10/2018 10:09:44 53.07 52.76 58.15 65.7 71.6 71.6 66.87 66.58 69.82 74.6 76.7 76
29/10/2018 10:09:45 52.94 52.91 58.15 65.7 71.6 71.6 67.29 67.17 69.82 74.6 76.7 76
29/10/2018 10:09:46 53.51 53.35 58.15 65.7 71.6 71.6 67.78 68.19 69.82 74.6 76.7 76
29/10/2018 10:09:47 54.05 53.84 58.15 65.7 71.6 71.6 67.31 67.59 69.82 74.6 76.7 76
29/10/2018 10:09:48 54.67 54.45 58.15 65.7 71.6 71.6 67.69 67.86 69.82 74.6 76.7 76
29/10/2018 10:09:49 53.42 54.29 58.15 65.7 71.6 71.5 67.85 68.23 69.82 74.6 76.7 76
29/10/2018 10:09:50 53.12 53.74 58.15 65.7 71.6 71.5 67.85 68.35 69.82 74.6 76.7 76
29/10/2018 10:09:51 52.73 53.42 58.15 65.7 71.6 71.5 65.64 67.53 69.82 74.6 76.6 76
29/10/2018 10:09:52 52.58 52.94 58.15 65.7 71.6 71.5 66.68 66.76 69.82 74.6 76.6 76
29/10/2018 10:09:53 52.7 52.81 58.15 65.7 71.6 71.5 66.53 67.04 69.82 74.6 76.6 76
29/10/2018 10:09:54 52.08 52.75 58.15 65.7 71.6 71.5 65.13 66.42 69.82 74.6 76.6 76
29/10/2018 10:09:55 54.17 53.7 57.73 65.7 71.6 71.5 65.89 65.93 69.82 74.6 76.6 76
29/10/2018 10:09:56 55.94 55.94 55.94 65.7 71.6 71.5 64.83 65.88 69.82 74.6 76.6 76
29/10/2018 10:09:57 67.97 67.66 67.66 65.7 71.6 71.5 69.16 69.09 69.82 74.6 76.6 76
29/10/2018 10:09:58 62.65 67.93 67.93 65.7 71.6 71.5 67.31 69.44 69.82 74.6 76.6 76
29/10/2018 10:09:59 61.15 64.86 67.93 65.7 71.6 71.5 65.96 67.75 69.82 74.6 76.6 76
29/10/2018 10:10:00 54.36 62.63 67.93 65.7 71.6 71.5 64.79 66.62 69.44 74.6 76.6 76
29/10/2018 10:10:01 63.5 62.8 67.93 65.7 71.5 71.5 67.03 66.8 69.44 74.6 76.6 76
29/10/2018 10:10:02 60.9 62.64 67.93 65.7 71.5 71.5 66.71 66.75 69.44 74.6 76.6 76
29/10/2018 10:10:03 60.91 61.25 67.93 65.7 71.5 71.5 67.64 67.38 69.44 74.6 76.6 76
29/10/2018 10:10:04 61.51 61.42 67.93 65.7 71.5 71.5 67.37 67.54 69.44 74.6 76.6 76
29/10/2018 10:10:05 60.78 61.43 67.93 65.7 71.5 71.5 67.31 67.59 69.44 74.6 76.6 76
29/10/2018 10:10:06 58.82 60.95 67.93 65.7 71.5 71.5 67.29 67.45 69.44 74.6 76.6 76
29/10/2018 10:10:07 57.73 59.69 67.93 65.6 71.5 71.5 67.84 68 69.44 74.6 76.6 76
29/10/2018 10:10:08 55.94 58.55 67.93 65.6 71.5 71.5 67.16 67.75 69.44 74.6 76.6 75.9
29/10/2018 10:10:09 58.62 58.46 67.93 65.6 71.5 71.5 66.48 67.35 69.44 74.6 76.6 75.9
29/10/2018 10:10:10 55.32 58.19 67.93 65.6 71.5 71.5 65.49 66.89 69.44 74.6 76.6 75.9
29/10/2018 10:10:11 54.92 56.36 67.93 65.6 71.5 71.5 64.79 65.88 69.44 74.6 76.6 75.9
29/10/2018 10:10:12 55.68 55.96 67.93 65.6 71.5 71.5 63.8 65.23 69.44 74.6 76.6 75.9
29/10/2018 10:10:13 54.8 55.68 67.93 65.6 71.5 71.5 64.51 64.7 69.44 74.6 76.6 75.9
29/10/2018 10:10:14 54.23 55.12 67.93 65.6 71.4 71.5 63.64 64.36 69.44 74.6 76.6 75.9
29/10/2018 10:10:15 56.46 55.86 67.93 65.5 71.3 71.5 65.46 65.12 69.44 74.6 76.5 75.9
29/10/2018 10:10:16 55.55 56.01 67.93 65.5 71.3 71.5 65.12 65.41 69.44 74.5 76.5 75.9
29/10/2018 10:10:17 57.28 56.96 67.93 65.5 71.3 71.5 67.09 66.53 69.44 74.5 76.5 75.9
29/10/2018 10:10:18 55.82 56.4 67.93 65.5 71.3 71.5 67.01 66.97 69.44 74.5 76.5 75.9
29/10/2018 10:10:19 57.3 56.95 67.93 65.5 71.3 71.5 67.68 67.59 69.44 74.5 76.5 75.9
29/10/2018 10:10:20 58.25 57.89 67.93 65.5 71.3 71.5 66.95 67.32 69.44 74.5 76.5 75.9
29/10/2018 10:10:21 58.85 59 67.93 65.5 71.3 71.5 67.77 67.59 69.44 74.5 76.5 75.9
29/10/2018 10:10:22 56.77 58.18 67.93 65.5 71.3 71.5 68.23 68.08 69.44 74.5 76.5 75.9
29/10/2018 10:10:23 56.09 57.25 67.93 65.5 71.3 71.5 69.07 68.7 69.44 74.5 76.5 75.9
29/10/2018 10:10:24 60.15 59.88 67.93 65.5 71.3 71.5 69.46 69.32 69.44 74.5 76.5 75.9
29/10/2018 10:10:25 57.62 59.51 67.93 65.5 71.3 71.5 69.44 69.81 69.81 74.6 76.5 75.9
29/10/2018 10:10:26 59.08 58.97 67.93 65.4 71.3 71.5 69.27 69.95 69.95 74.6 76.5 75.9
29/10/2018 10:10:27 56.34 59 67.93 65.4 71.3 71.5 66.9 69.05 69.95 74.6 76.5 75.9
29/10/2018 10:10:28 55.11 57.36 64.86 65.4 71.3 71.5 66.23 67.87 69.95 74.5 76.5 75.9
29/10/2018 10:10:29 59.88 59.42 62.8 65.4 71.3 71.5 66.91 67.06 69.95 74.5 76.5 75.9
29/10/2018 10:10:30 59.74 59.7 62.8 65.4 71.3 71.5 66.8 67.07 69.95 74.5 76.5 75.9
29/10/2018 10:10:31 59.83 60.29 62.64 65.4 71.3 71.5 67.78 67.72 69.95 74.5 76.5 75.9
29/10/2018 10:10:32 58.27 59.52 61.43 65.4 71.3 71.5 69.92 69.53 69.95 74.6 76.5 75.9
29/10/2018 10:10:33 57.82 58.83 61.43 65.4 71.3 71.5 73.36 72.39 72.39 74.6 76.5 75.9
29/10/2018 10:10:34 58.29 58.62 61.43 65.4 71.3 71.5 70.61 72.1 72.39 74.6 76.5 75.9
29/10/2018 10:10:35 55.22 58.1 60.95 65.4 71.3 71.5 68.01 71.06 72.39 74.6 76.4 75.9
29/10/2018 10:10:36 55.41 56.51 60.29 65.3 71.3 71.5 69.61 69.97 72.39 74.6 76.4 75.9
29/10/2018 10:10:37 56.42 56.48 60.29 65.3 71.2 71.5 67.12 69.65 72.39 74.6 76.4 75.9
29/10/2018 10:10:38 58.48 57.95 60.29 65.3 71.2 71.5 69.22 69.53 72.39 74.6 76.3 75.9
29/10/2018 10:10:39 64.05 63.01 63.01 65.3 71.2 71.5 70.28 69.94 72.39 74.6 76.3 75.9
29/10/2018 10:10:40 61.21 62.44 63.01 65.3 71.2 71.5 69.23 70.24 72.39 74.6 76.3 75.9
29/10/2018 10:10:41 60.39 62.68 63.01 65.3 71.2 71.5 67.71 69.37 72.39 74.6 76.2 75.9
29/10/2018 10:10:42 60.74 62.02 63.01 65.3 71.2 71.5 68.4 68.65 72.39 74.6 76.2 75.9
29/10/2018 10:10:43 52.69 60.17 63.01 65.2 71.2 71.5 65.85 68.1 72.39 74.6 76.1 75.9
29/10/2018 10:10:44 52.36 57.04 63.01 65.2 71.2 71.5 65.03 66.81 72.39 74.6 76.1 75.9
29/10/2018 10:10:45 53.42 54.77 63.01 65.2 71.1 71.5 64.37 65.75 72.39 74.6 76 75.9
29/10/2018 10:10:46 53.81 54.15 63.01 65.2 71.1 71.5 64.47 65.02 72.39 74.6 76 75.9
29/10/2018 10:10:47 53.46 53.85 63.01 65.2 71.1 71.5 64.58 64.73 72.39 74.6 76 75.9
29/10/2018 10:10:48 54.44 54.18 63.01 65.2 71.1 71.5 66.29 66 72.39 74.5 75.9 75.9
29/10/2018 10:10:49 54.92 54.69 63.01 65.1 71.1 71.5 71.72 70.59 72.39 74.5 75.9 75.9
29/10/2018 10:10:50 55.51 55.34 63.01 65.1 71.1 71.5 66.56 70.22 72.39 74.5 75.8 75.9
29/10/2018 10:10:51 60.94 59.8 63.01 65.1 71.1 71.5 66.98 68.34 72.39 74.5 75.8 75.9
29/10/2018 10:10:52 64.87 64.1 64.1 65.1 71.1 71.5 73.33 72.58 72.58 74.6 75.8 75.9
29/10/2018 10:10:53 53.98 63.68 64.1 65 71 71.5 64.81 72.48 72.58 74.5 75.7 75.9
29/10/2018 10:10:54 69.32 68.05 68.05 65.1 71 71.5 79.73 78.52 78.52 74.6 75.7 75.9
29/10/2018 10:10:55 70.63 69.85 69.85 65.1 71 71.5 79.21 79.25 79.25 74.6 75.7 75.9
29/10/2018 10:10:56 72.46 71.93 71.93 65.2 71 71.5 82.89 82.14 82.14 74.7 75.7 75.9
29/10/2018 10:10:57 74.82 74.04 74.04 65.3 71 71.5 84.82 83.91 83.91 74.9 75.7 76
29/10/2018 10:10:58 75.41 74.94 74.94 65.4 71 71.5 84.62 84.4 84.4 75 75.7 76
29/10/2018 10:10:59 75.2 75.12 75.12 65.5 71 71.5 85.7 85.25 85.25 75.2 75.7 76
29/10/2018 10:11:00 75.25 75.2 75.2 65.7 71 71.5 86.12 85.84 85.84 75.3 75.7 76
29/10/2018 10:11:01 75.16 75.22 75.22 65.8 71 71.5 86.3 86.12 86.12 75.5 75.7 76
29/10/2018 10:11:02 75.28 75.28 75.28 65.9 71 71.5 86.06 86.15 86.15 75.7 75.7 76
29/10/2018 10:11:03 75.28 75.4 75.4 66 71 71.5 85.79 86.09 86.15 75.8 75.7 76
29/10/2018 10:11:04 75.14 75.25 75.4 66.1 71 71.5 85.29 85.88 86.15 75.9 75.7 76
29/10/2018 10:11:05 75.01 75.29 75.4 66.3 71 71.5 84.57 85.49 86.15 76 75.7 76
29/10/2018 10:11:06 75.46 75.37 75.4 66.4 71 71.5 83.96 84.9 86.15 76.1 75.7 76.1
29/10/2018 10:11:07 75.66 75.61 75.61 66.5 71 71.5 84.16 84.33 86.15 76.2 75.7 76.1
29/10/2018 10:11:08 76.69 76.31 76.31 66.6 71 71.5 86.07 85.57 86.15 76.4 75.8 76.1
29/10/2018 10:11:09 76.09 76.31 76.31 66.8 71 71.5 86.52 86.21 86.21 76.5 75.8 76.1
29/10/2018 10:11:10 75.7 76.17 76.31 66.9 71 71.6 86.89 86.69 86.69 76.7 75.8 76.1
29/10/2018 10:11:11 73.28 75.93 76.31 66.9 71 71.6 83.99 86.78 86.78 76.7 75.8 76.1
29/10/2018 10:11:12 68.37 74.15 76.31 67 71 71.6 80.25 84.91 86.78 76.8 75.8 76.1
29/10/2018 10:11:13 54.7 71.21 76.31 67 71 71.6 65.05 82.44 86.78 76.8 75.7 76.1
29/10/2018 10:11:14 51.69 67.12 76.31 67 71 71.6 63.85 78.32 86.78 76.8 75.7 76.1
29/10/2018 10:11:15 51.76 63.08 76.31 67 71 71.6 63.11 74.32 86.78 76.8 75.6 76.1
29/10/2018 10:11:16 51.59 59.33 76.31 67 71 71.5 62.99 70.57 86.78 76.8 75.6 76.1
29/10/2018 10:11:17 59.51 59.48 76.31 67 71 71.5 64.14 67.4 86.78 76.8 75.6 76.1
29/10/2018 10:11:18 53.97 59.45 76.31 67 71 71.5 64.07 65.84 86.78 76.8 75.5 76.1
29/10/2018 10:11:19 51.91 56.72 76.31 67 71 71.5 63.46 64.89 86.78 76.8 75.5 76.1
29/10/2018 10:11:20 51.58 54.42 76.31 67 70.9 71.5 61.86 64.08 86.78 76.8 75.4 76.1
29/10/2018 10:11:21 58.97 58.58 76.31 67 70.9 71.5 63.32 63.43 86.78 76.8 75.4 76.1
29/10/2018 10:11:22 69.18 68.04 76.31 67 70.9 71.5 70.43 69.53 86.78 76.8 75.3 76.1
29/10/2018 10:11:23 73.42 72.11 76.31 67 70.9 71.6 75.03 73.69 86.78 76.8 75.2 76.1
29/10/2018 10:11:24 72.84 72.62 76.31 67.1 70.9 71.6 74.62 74.27 86.78 76.8 75.1 76.1
29/10/2018 10:11:25 73.85 73.39 76.31 67.1 70.9 71.6 75.3 74.91 86.78 76.8 75 76.1
29/10/2018 10:11:26 74.29 73.97 76.31 67.2 70.9 71.6 75.86 75.56 86.78 76.8 74.9 76.1
29/10/2018 10:11:27 74.33 74.23 76.31 67.2 70.9 71.6 76.11 75.95 86.78 76.8 74.9 76.1
29/10/2018 10:11:28 74.35 74.34 76.31 67.3 70.9 71.6 75.98 75.98 86.78 76.8 74.8 76.1
29/10/2018 10:11:29 74.68 74.61 76.31 67.3 70.9 71.6 76.24 76.22 86.78 76.8 74.8 76.1
29/10/2018 10:11:30 74.75 74.9 76.31 67.4 70.9 71.6 76.22 76.45 86.78 76.8 74.7 76.1
29/10/2018 10:11:31 64.93 74.61 76.31 67.4 70.9 71.6 66.73 76.09 86.78 76.8 74.7 76.1
29/10/2018 10:11:32 65.54 71 76.31 67.3 70.9 71.6 66.43 72.54 86.78 76.8 74.6 76.1
29/10/2018 10:11:33 71.44 70.89 76.31 67.4 70.9 71.6 73.22 72.64 86.78 76.8 74.6 76.1
29/10/2018 10:11:34 74.44 73.58 76.31 67.4 70.9 71.6 75.94 75.08 86.78 76.8 74.6 76.1
29/10/2018 10:11:35 75.8 75.1 76.31 67.5 70.9 71.6 76.92 76.32 86.78 76.9 74.5 76.1
29/10/2018 10:11:36 76.22 75.86 76.31 67.6 70.9 71.6 77.34 77 86.78 76.9 74.5 76.1
29/10/2018 10:11:37 75.79 76.02 76.31 67.6 70.9 71.6 77.01 77.15 86.78 76.9 74.4 76.1
29/10/2018 10:11:38 73.59 75.7 76.31 67.7 70.9 71.6 75.22 76.93 86.78 76.9 74.4 76.1
29/10/2018 10:11:39 73.38 74.52 76.17 67.7 70.9 71.6 74.94 75.95 86.78 76.9 74.4 76.1
29/10/2018 10:11:40 72.9 73.73 76.02 67.7 70.9 71.6 74.27 75.25 86.78 76.9 74.4 76.1
29/10/2018 10:11:41 66.29 73.16 76.02 67.7 70.9 71.6 67.59 74.57 84.91 76.9 74.4 76.1
29/10/2018 10:11:42 69.51 70.19 76.02 67.7 70.9 71.6 70.69 71.56 82.44 76.9 74.4 76.1
29/10/2018 10:11:43 73.93 73.09 76.02 67.7 70.9 71.6 75.34 74.44 78.32 76.9 74.4 76.1
29/10/2018 10:11:44 75.33 74.68 76.02 67.8 70.9 71.6 76.75 76.08 77.15 76.9 74.4 76.1
29/10/2018 10:11:45 71.7 74.89 76.02 67.8 70.9 71.6 72.84 76.23 77.15 76.9 74.4 76.1
29/10/2018 10:11:46 67.04 72.64 76.02 67.8 70.9 71.6 68.19 73.95 77.15 76.9 74.4 76.1
29/10/2018 10:11:47 73.5 72.53 76.02 67.8 70.9 71.6 74.64 73.75 77.15 76.9 74.4 76.1
29/10/2018 10:11:48 74.71 74.08 76.02 67.9 70.9 71.6 75.88 75.23 77.15 76.9 74.4 76.1
29/10/2018 10:11:49 75.96 75.42 76.02 68 71 71.6 76.8 76.35 77.15 76.9 74.4 76.1
29/10/2018 10:11:50 75.55 75.6 76.02 68.1 71 71.6 76.52 76.58 77.15 77 74.5 76.1
29/10/2018 10:11:51 75.19 75.56 76.02 68.1 71 71.6 75.66 76.46 77.15 77 74.5 76.1
29/10/2018 10:11:52 65.68 75.26 76.02 68.1 71 71.6 68 75.92 77.15 77 74.5 76.1
29/10/2018 10:11:53 65.74 71.51 76.02 68.1 71 71.6 68.5 72.5 77.15 77 74.5 76.1
29/10/2018 10:11:54 74.93 73.82 76.02 68.2 71 71.6 75.7 74.68 77.15 77 74.5 76.1
29/10/2018 10:11:55 64.86 73.8 76.02 68.2 71 71.6 68.07 74.65 77.15 77 74.5 76.1
29/10/2018 10:11:56 52.1 70.18 76.02 68.2 71 71.6 64.93 71.7 77.15 77 74.5 76.1
29/10/2018 10:11:57 65.71 66.68 76.02 68.2 71 71.6 69.1 69.74 77.15 77 74.5 76.1
29/10/2018 10:11:58 70.79 69.61 76.02 68.2 71 71.6 72.33 71.36 77.15 77 74.5 76.1
29/10/2018 10:11:59 72.83 72.21 76.02 68.2 71 71.6 73.66 73.18 77.15 76.9 74.5 76.1
29/10/2018 10:12:00 75.06 74.21 76.02 68.3 71 71.6 75.35 74.68 77.15 76.9 74.5 76.1
29/10/2018 10:12:01 74.13 74.27 76.02 68.3 71 71.6 74.58 74.71 77.15 76.9 74.5 76.1
29/10/2018 10:12:02 74.65 74.53 76.02 68.3 71 71.6 75.19 75.04 77.15 76.8 74.5 76.1
29/10/2018 10:12:03 75.11 74.95 76.02 68.3 71 71.6 75.78 75.6 77.15 76.7 74.5 76.1
29/10/2018 10:12:04 75.8 75.52 76.02 68.3 71 71.6 76.45 76.16 77.15 76.6 74.5 76.1
29/10/2018 10:12:05 75.55 75.64 76.02 68.4 71 71.6 76.15 76.25 77.15 76.6 74.5 76.1
29/10/2018 10:12:06 74.68 75.51 76.02 68.4 71 71.6 75.39 76.14 77.15 76.5 74.5 76.1
29/10/2018 10:12:07 74.05 74.9 75.7 68.4 71.1 71.6 74.82 75.61 76.93 76.5 74.5 76.1
29/10/2018 10:12:08 72.79 74.33 75.64 68.4 71.1 71.6 73.3 75.06 76.58 76.4 74.5 76.1
29/10/2018 10:12:09 73.98 73.78 75.64 68.4 71.1 71.6 74.35 74.35 76.58 76.3 74.5 76.1
29/10/2018 10:12:10 73.11 73.8 75.64 68.4 71.1 71.6 73.71 74.23 76.58 76.2 74.5 76.1
29/10/2018 10:12:11 72.29 74.28 75.64 68.4 71.1 71.6 73.04 74.86 76.58 76.1 74.5 76.1
29/10/2018 10:12:12 57.06 72.14 75.64 68.3 71.1 71.6 65.9 72.83 76.58 76 74.5 76.1
29/10/2018 10:12:13 69.15 69.51 75.64 68.3 71.1 71.6 69.94 70.47 76.58 75.9 74.5 76.1
29/10/2018 10:12:14 63.12 69.52 75.64 68.3 71.1 71.6 65.68 70.47 76.58 75.8 74.5 76.1
29/10/2018 10:12:15 73.76 72.29 75.64 68.3 71.1 71.6 74.52 73.14 76.58 75.6 74.5 76.1
29/10/2018 10:12:16 72.35 72.83 75.64 68.3 71.1 71.6 72.99 73.63 76.58 75.5 74.5 76.1
29/10/2018 10:12:17 57.56 71.99 75.64 68.2 71.1 71.6 63.6 72.7 76.58 75.4 74.5 76.1
29/10/2018 10:12:18 61.72 67.95 75.64 68.2 71.1 71.6 64.33 69.21 76.58 75.2 74.5 76.1
29/10/2018 10:12:19 73.95 72.68 75.64 68.2 71.1 71.6 74.28 73.06 76.58 75.1 74.5 76.1
29/10/2018 10:12:20 75.07 74.32 75.64 68.2 71.1 71.6 75.47 74.77 76.46 75 74.5 76.1
29/10/2018 10:12:21 72 74.41 75.64 68.2 71.1 71.6 72.92 74.94 76.25 74.9 74.5 76.1
29/10/2018 10:12:22 64.17 72.68 75.64 68.2 71.1 71.6 73.05 74.06 76.25 74.9 74.5 76.1
29/10/2018 10:12:23 55.35 69.44 75.64 68.2 71.1 71.6 66.7 73.66 76.25 74.8 74.5 76.1
29/10/2018 10:12:24 63.81 65.44 75.64 68.1 71.1 71.6 69.12 70.72 76.25 74.8 74.5 76.1
29/10/2018 10:12:25 63.8 66.24 75.64 68.1 71.1 71.6 68.81 70.45 76.25 74.7 74.5 76.1
29/10/2018 10:12:26 56.72 63.6 75.64 68.1 71.1 71.6 67.39 69.01 76.25 74.7 74.5 76.1
29/10/2018 10:12:27 63.46 63.58 75.64 68.1 71.1 71.6 66.62 67.95 76.25 74.6 74.5 76.1
29/10/2018 10:12:28 74.23 72.46 75.64 68.1 71.1 71.6 75.72 74.16 76.25 74.6 74.5 76.1
29/10/2018 10:12:29 74.48 73.97 75.64 68.1 71.1 71.6 76.06 75.63 76.25 74.6 74.5 76.1
29/10/2018 10:12:30 74.98 74.81 75.64 68.2 71.1 71.6 76.87 76.65 76.65 74.5 74.6 76.1
29/10/2018 10:12:31 59.38 74.43 75.64 68.2 71.1 71.6 65.69 76.28 76.65 74.5 74.6 76.1
29/10/2018 10:12:32 58.23 70.36 75.64 68.2 71.1 71.6 66.41 72.6 76.65 74.5 74.5 76.1
29/10/2018 10:12:33 59.71 66.62 75.64 68.2 71.1 71.6 65.63 69.88 76.65 74.5 74.5 76.1
29/10/2018 10:12:34 59.71 63.79 75.64 68.2 71.1 71.6 64.76 67.66 76.65 74.5 74.5 76.1
29/10/2018 10:12:35 59.98 61.55 75.51 68.2 71.1 71.6 65.53 66.14 76.65 74.5 74.5 76.1
29/10/2018 10:12:36 52.54 60.28 74.9 68.2 71.1 71.6 63.23 65.55 76.65 74.5 74.5 76.1
29/10/2018 10:12:37 51.74 57.08 74.81 68.2 71.1 71.6 62.89 64.29 76.65 74.5 74.5 76.1
29/10/2018 10:12:38 55.45 55.37 74.81 68.2 71.1 71.6 64.03 63.94 76.65 74.5 74.5 76.1
29/10/2018 10:12:39 59.77 59.09 74.81 68.2 71.1 71.6 65.7 65.33 76.65 74.5 74.5 76.1
29/10/2018 10:12:40 57.3 58.52 74.81 68.2 71.1 71.6 65.45 65.48 76.65 74.5 74.5 76.1
29/10/2018 10:12:41 57.89 58.13 74.81 68.2 71.1 71.6 65.44 65.51 76.65 74.5 74.5 76.1
29/10/2018 10:12:42 55.08 57.79 74.81 68.2 71.1 71.6 64.26 65.43 76.65 74.5 74.5 76.1
29/10/2018 10:12:43 56.44 57.01 74.81 68.2 71.1 71.6 64.85 65.21 76.65 74.5 74.5 76
29/10/2018 10:12:44 56.22 56.96 74.81 68.2 71.1 71.6 70.33 69.5 76.65 74.5 74.5 76
29/10/2018 10:12:45 58.76 57.87 74.81 68.2 71.1 71.6 67.7 69.32 76.65 74.5 74.5 76
29/10/2018 10:12:46 61.51 60.55 74.81 68.2 71.1 71.6 66.36 67.94 76.65 74.5 74.5 76
29/10/2018 10:12:47 59.11 60.53 74.81 68.2 71.1 71.6 64.66 67.05 76.65 74.5 74.5 76
29/10/2018 10:12:48 57.71 60.06 74.81 68.2 71.1 71.6 65.32 65.84 76.65 74.5 74.5 76
29/10/2018 10:12:49 56.68 58.87 74.81 68.2 71 71.6 64.38 65.6 76.65 74.5 74.5 76
29/10/2018 10:12:50 54.23 57.7 74.81 68.2 71 71.6 64.05 64.89 76.65 74.5 74.5 75.9
29/10/2018 10:12:51 55.6 56.78 74.81 68.2 71 71.6 65.48 65.44 76.65 74.5 74.5 75.9
29/10/2018 10:12:52 55.62 55.82 74.81 68.2 71 71.6 66.71 66.57 76.65 74.5 74.5 75.9
29/10/2018 10:12:53 57.19 57.12 74.81 68.2 71 71.6 64.65 66.04 76.65 74.5 74.5 75.9
29/10/2018 10:12:54 56.77 57.42 74.81 68.2 71 71.6 64.28 65.1 76.65 74.5 74.5 75.9
29/10/2018 10:12:55 54.67 57.41 74.81 68.2 71 71.6 64.2 65.18 76.65 74.5 74.5 75.9
29/10/2018 10:12:56 54.55 56.15 74.81 68.2 71 71.6 63.82 64.38 76.65 74.5 74.5 75.9
29/10/2018 10:12:57 57.07 57.28 74.81 68.2 71 71.6 63.58 64.28 76.65 74.5 74.5 75.9
29/10/2018 10:12:58 51.65 56.25 74.81 68.2 71 71.6 61.77 63.7 76.65 74.5 74.5 75.9
29/10/2018 10:12:59 57.34 57.02 74.81 68.2 71 71.6 63.97 63.91 76.65 74.5 74.5 75.8
29/10/2018 10:13:00 55.93 57.56 74.43 68.2 71 71.6 62.6 63.72 76.28 74.5 74.5 75.8
29/10/2018 10:13:01 54.18 55.77 70.36 68.2 71 71.6 62.29 63.01 72.6 74.5 74.5 75.8
29/10/2018 10:13:02 51.96 54.72 66.62 68.2 71 71.6 61.84 62.4 69.88 74.5 74.5 75.8
29/10/2018 10:13:03 51.71 53.19 63.79 68.2 71 71.6 61.36 62.1 69.5 74.5 74.5 75.8
29/10/2018 10:13:04 52.23 52.34 61.55 68.2 71 71.6 61.4 61.76 69.5 74.5 74.5 75.8
29/10/2018 10:13:05 54.03 53.66 60.55 68.2 71 71.6 62.14 62.04 69.5 74.5 74.5 75.8
29/10/2018 10:13:06 59.7 58.92 60.55 68.2 71 71.5 63.99 63.63 69.5 74.5 74.5 75.8
29/10/2018 10:13:07 61.09 60.57 60.57 68.2 71 71.5 65.43 65.01 69.5 74.5 74.5 75.8
29/10/2018 10:13:08 60.03 60.78 60.78 68.2 71 71.5 66.87 66.45 69.5 74.5 74.5 75.8
29/10/2018 10:13:09 61.7 61.69 61.69 68.2 71 71.5 65.69 66.49 69.5 74.5 74.5 75.7
29/10/2018 10:13:10 58.57 61.14 61.69 68.2 71 71.5 64.17 65.81 69.5 74.5 74.5 75.7
29/10/2018 10:13:11 58.23 59.28 61.69 68.2 71 71.5 63.48 64.71 69.5 74.5 74.5 75.7
29/10/2018 10:13:12 58.92 59.4 61.69 68.2 71 71.5 64.79 64.66 69.5 74.5 74.5 75.7
29/10/2018 10:13:13 54.03 58.99 61.69 68.2 71 71.5 62.79 64.71 69.5 74.5 74.5 75.7
29/10/2018 10:13:14 52.69 56.51 61.69 68.2 71 71.5 62.11 63.48 69.32 74.5 74.5 75.7
29/10/2018 10:13:15 52.3 54.51 61.69 68.2 71 71.5 62.16 62.7 67.94 74.5 74.5 75.7
29/10/2018 10:13:16 51.75 53.25 61.69 68.2 71 71.5 61.41 62.29 67.05 74.5 74.5 75.7
29/10/2018 10:13:17 56.87 56.29 61.69 68.2 71 71.5 62.85 62.71 66.57 74.5 74.5 75.6
29/10/2018 10:13:18 56.27 57.64 61.69 68.2 71 71.5 63.44 63.35 66.57 74.5 74.5 75.6
29/10/2018 10:13:19 52.35 55.68 61.69 68.2 71 71.5 61.69 63.07 66.57 74.5 74.5 75.6
29/10/2018 10:13:20 64.6 63.48 63.48 68.2 71 71.5 65.79 65.23 66.57 74.5 74.5 75.6
29/10/2018 10:13:21 72.12 70.91 70.91 68.3 71 71.5 73.7 72.52 72.52 74.5 74.5 75.6
29/10/2018 10:13:22 75.05 73.88 73.88 68.3 71 71.5 76.96 75.74 75.74 74.5 74.5 75.6
29/10/2018 10:13:23 69.3 73.85 73.88 68.3 71 71.5 70.51 75.69 75.74 74.5 74.5 75.6
29/10/2018 10:13:24 69.12 71.38 73.88 68.4 71 71.5 70.36 72.95 75.74 74.5 74.5 75.6
29/10/2018 10:13:25 73.67 72.76 73.88 68.4 71 71.5 76.07 74.96 75.74 74.6 74.5 75.6
29/10/2018 10:13:26 72.97 73.04 73.88 68.4 71 71.5 75.14 75.2 75.74 74.6 74.5 75.6
29/10/2018 10:13:27 74.83 74.33 74.33 68.5 71 71.5 76.56 76.21 76.21 74.6 74.5 75.6
29/10/2018 10:13:28 74.6 74.57 74.57 68.6 71 71.5 76.66 76.55 76.55 74.6 74.5 75.6
29/10/2018 10:13:29 75.1 74.98 74.98 68.6 71 71.5 76.8 76.77 76.77 74.6 74.5 75.6
29/10/2018 10:13:30 75.14 75.08 75.08 68.7 71 71.5 76.63 76.8 76.8 74.7 74.5 75.6
29/10/2018 10:13:31 75.54 75.4 75.4 68.8 71.1 71.5 76.94 76.89 76.89 74.7 74.5 75.6
29/10/2018 10:13:32 75.63 75.56 75.56 68.8 71.1 71.5 77.01 76.98 76.98 74.7 74.5 75.6
29/10/2018 10:13:33 75.99 75.83 75.83 68.9 71.1 71.5 77.19 77.12 77.12 74.7 74.5 75.6
29/10/2018 10:13:34 75.61 75.82 75.83 69 71.1 71.5 76.68 77.1 77.12 74.8 74.6 75.6
29/10/2018 10:13:35 76.31 76.11 76.11 69.1 71.1 71.5 77.19 77.11 77.12 74.8 74.6 75.6
29/10/2018 10:13:36 75.91 76.21 76.21 69.1 71.1 71.5 77.02 77.16 77.16 74.8 74.6 75.6
29/10/2018 10:13:37 73.77 75.92 76.21 69.2 71.1 71.5 74.89 77.02 77.16 74.8 74.6 75.6
29/10/2018 10:13:38 75.11 75.31 76.21 69.2 71.1 71.5 75.95 76.23 77.16 74.8 74.6 75.6
29/10/2018 10:13:39 81.02 80.35 80.35 69.4 71.2 71.6 81.69 81.02 81.02 74.9 74.6 75.6
29/10/2018 10:13:40 78.99 81.18 81.18 69.6 71.2 71.6 79.27 81.7 81.7 74.9 74.6 75.6
29/10/2018 10:13:41 66.1 78.88 81.18 69.6 71.2 71.6 66.9 79.38 81.7 74.9 74.6 75.6
29/10/2018 10:13:42 72.7 75.03 81.18 69.6 71.2 71.6 73.76 75.55 81.7 74.9 74.6 75.6
29/10/2018 10:13:43 78.48 77.35 81.18 69.7 71.2 71.6 79.52 78.38 81.7 75 74.6 75.6
29/10/2018 10:13:44 77.41 77.44 81.18 69.8 71.3 71.6 78.99 78.86 81.7 75 74.6 75.6
29/10/2018 10:13:45 78.22 78 81.18 69.9 71.3 71.6 80.23 79.82 81.7 75.1 74.7 75.7
29/10/2018 10:13:46 77.15 78.17 81.18 70 71.3 71.6 78.6 79.83 81.7 75.1 74.7 75.7
29/10/2018 10:13:47 73.86 77.23 81.18 70 71.3 71.6 76.06 78.86 81.7 75.1 74.7 75.7
29/10/2018 10:13:48 68.6 75.34 81.18 70 71.3 71.6 71.06 77.22 81.7 75.1 74.7 75.7
29/10/2018 10:13:49 73.81 73.44 81.18 70 71.3 71.6 75.79 75.41 81.7 75.1 74.7 75.7
29/10/2018 10:13:50 73.56 73.66 81.18 70.1 71.3 71.6 75.91 75.85 81.7 75.1 74.7 75.7
29/10/2018 10:13:51 72.5 73.41 81.18 70.1 71.3 71.6 74.64 75.63 81.7 75.2 74.7 75.7
29/10/2018 10:13:52 67.96 73 81.18 70.1 71.3 71.6 69.62 75.12 81.7 75.2 74.7 75.7
29/10/2018 10:13:53 62.63 70.49 81.18 70.1 71.3 71.6 66.13 72.5 81.7 75.2 74.7 75.7
29/10/2018 10:13:54 64.78 67.14 81.18 70.1 71.3 71.6 67.17 69.55 81.7 75.2 74.7 75.7
29/10/2018 10:13:55 65.71 66.04 81.18 70.1 71.3 71.6 67.32 68.29 81.7 75.2 74.7 75.7
29/10/2018 10:13:56 63.37 65.81 81.18 70.1 71.3 71.6 66.37 67.76 81.7 75.2 74.7 75.7
29/10/2018 10:13:57 61.62 64.34 81.18 70.1 71.3 71.6 66.2 66.82 81.7 75.2 74.7 75.7
29/10/2018 10:13:58 70.43 69.09 81.18 70.1 71.3 71.6 72.91 71.64 81.7 75.2 74.7 75.7
29/10/2018 10:13:59 75.08 73.81 81.18 70.2 71.3 71.6 77.14 75.92 81.7 75.2 74.7 75.7
29/10/2018 10:14:00 78.08 77.27 81.18 70.3 71.4 71.6 78.76 78.1 81.7 75.2 74.7 75.7
29/10/2018 10:14:01 73.48 77.57 81.18 70.3 71.4 71.6 73.88 78.27 81.7 75.2 74.7 75.7
29/10/2018 10:14:02 66.8 74.86 81.18 70.3 71.4 71.6 70.9 75.61 81.7 75.2 74.7 75.7
29/10/2018 10:14:03 64.13 71.63 81.18 70.3 71.4 71.6 68.26 73.3 81.7 75.2 74.7 75.7
29/10/2018 10:14:04 68.36 68.75 81.18 70.3 71.4 71.6 69.86 70.77 81.7 75.2 74.7 75.7
29/10/2018 10:14:05 73.88 72.59 81.18 70.3 71.4 71.6 75.3 74.13 81.7 75.3 74.7 75.7
29/10/2018 10:14:06 73.89 73.87 81.18 70.4 71.4 71.6 75.05 75.14 81.7 75.3 74.7 75.7
29/10/2018 10:14:07 70.39 73.43 81.18 70.4 71.4 71.6 71.8 74.67 81.7 75.3 74.7 75.7
29/10/2018 10:14:08 68.93 71.8 81.18 70.4 71.4 71.6 70.74 73.13 81.7 75.3 74.7 75.7
29/10/2018 10:14:09 66.25 70.2 81.18 70.4 71.4 71.6 68.87 71.76 81.7 75.3 74.7 75.7
29/10/2018 10:14:10 61.55 68.02 78.88 70.4 71.4 71.6 65.71 70 79.83 75.3 74.7 75.7
29/10/2018 10:14:11 65.87 65.97 78.17 70.4 71.4 71.6 68.04 68.18 79.83 75.3 74.7 75.7
29/10/2018 10:14:12 75.77 74.83 78.17 70.5 71.4 71.6 76.95 76.05 79.83 75.3 74.7 75.7
29/10/2018 10:14:13 78.32 77.31 78.17 70.6 71.4 71.6 79.71 78.68 79.83 75.3 74.7 75.7
29/10/2018 10:14:14 78.01 77.77 78.17 70.6 71.4 71.6 79.57 79.24 79.83 75.4 74.8 75.7
29/10/2018 10:14:15 73.59 77.72 78.17 70.7 71.4 71.6 74.98 79.24 79.83 75.4 74.8 75.7
29/10/2018 10:14:16 67.95 75.3 77.77 70.7 71.4 71.6 69.12 76.76 79.24 75.4 74.8 75.7
29/10/2018 10:14:17 68.45 72.24 77.77 70.7 71.4 71.6 69.73 73.61 79.24 75.4 74.8 75.7
29/10/2018 10:14:18 62.74 70 77.77 70.7 71.4 71.6 66.04 71.47 79.24 75.4 74.8 75.7
29/10/2018 10:14:19 70.12 70.44 77.77 70.7 71.4 71.6 70.54 70.9 79.24 75.4 74.8 75.7
29/10/2018 10:14:20 57.11 67.94 77.77 70.7 71.4 71.6 64.79 69.23 79.24 75.4 74.7 75.7
29/10/2018 10:14:21 60.46 64.2 77.77 70.7 71.4 71.6 67.11 67.32 79.24 75.4 74.7 75.7
29/10/2018 10:14:22 75.03 73.44 77.77 70.7 71.4 71.6 75.82 74.38 79.24 75.4 74.8 75.7
29/10/2018 10:14:23 76.93 76.03 77.77 70.8 71.4 71.6 77.57 76.76 79.24 75.4 74.8 75.7
29/10/2018 10:14:24 77.76 77.18 77.77 70.9 71.4 71.6 78.47 77.92 79.24 75.5 74.8 75.7
29/10/2018 10:14:25 77.66 77.51 77.77 70.9 71.4 71.6 78.48 78.34 79.24 75.5 74.7 75.7
29/10/2018 10:14:26 77.92 77.83 77.83 71 71.4 71.6 78.64 78.55 79.24 75.5 74.7 75.7
29/10/2018 10:14:27 78.29 78.17 78.17 71.1 71.3 71.6 78.76 78.75 79.24 75.5 74.7 75.7
29/10/2018 10:14:28 78.47 78.32 78.32 71.2 71.3 71.6 78.98 78.89 79.24 75.6 74.7 75.7
29/10/2018 10:14:29 78.85 78.68 78.68 71.2 71.3 71.6 79.06 79.01 79.24 75.6 74.7 75.7
29/10/2018 10:14:30 78.6 78.7 78.7 71.3 71.2 71.6 78.87 79.03 79.24 75.6 74.7 75.7
29/10/2018 10:14:31 77.14 78.73 78.73 71.4 71.2 71.6 77.55 79.11 79.24 75.6 74.7 75.7
29/10/2018 10:14:32 71.85 77.59 78.73 71.4 71.1 71.6 71.33 77.9 79.24 75.6 74.6 75.7
29/10/2018 10:14:33 71.85 74.8 78.73 71.4 71.1 71.6 71.77 74.89 79.24 75.7 74.6 75.7
29/10/2018 10:14:34 72.24 73.6 78.73 71.4 71.1 71.6 72.04 73.5 79.24 75.7 74.6 75.7
29/10/2018 10:14:35 70 72.46 78.73 71.4 71 71.6 69.78 72.4 79.24 75.7 74.6 75.7
29/10/2018 10:14:36 70.31 71.13 78.73 71.4 71 71.6 70.07 70.96 79.24 75.7 74.6 75.7
29/10/2018 10:14:37 72.81 72.45 78.73 71.5 70.9 71.6 72.44 72.15 79.24 75.7 74.5 75.7
29/10/2018 10:14:38 70.69 72.43 78.73 71.5 70.8 71.6 70.23 72.13 79.24 75.7 74.5 75.7
29/10/2018 10:14:39 72.79 72.44 78.73 71.5 70.8 71.6 73.14 72.58 79.24 75.7 74.5 75.7
29/10/2018 10:14:40 70.75 72.81 78.73 71.5 70.7 71.6 71.45 72.94 79.24 75.7 74.5 75.7
29/10/2018 10:14:41 69.08 71.11 78.73 71.5 70.7 71.6 68.79 71.61 79.24 75.7 74.5 75.7
29/10/2018 10:14:42 66.78 70.16 78.73 71.5 70.6 71.6 66.95 70.2 79.24 75.7 74.4 75.7
29/10/2018 10:14:43 67.6 68.11 78.73 71.5 70.5 71.6 67.71 68.29 79.24 75.7 74.4 75.7
29/10/2018 10:14:44 69.52 69.07 78.73 71.5 70.5 71.6 69.44 69.06 79.24 75.7 74.4 75.7
29/10/2018 10:14:45 77.41 75.66 78.73 71.6 70.4 71.6 77.34 75.64 79.11 75.7 74.4 75.7
29/10/2018 10:14:46 75.24 75.98 78.73 71.6 70.4 71.6 75.35 76.06 79.11 75.7 74.4 75.7
29/10/2018 10:14:47 75.19 76.49 78.73 71.7 70.4 71.6 75.55 76.67 79.11 75.7 74.4 75.7
29/10/2018 10:14:48 70.99 75.15 78.73 71.7 70.3 71.6 71.84 75.44 79.11 75.7 74.4 75.7
29/10/2018 10:14:49 68.97 73.35 78.73 71.7 70.3 71.6 69.8 73.79 79.11 75.7 74.4 75.7
29/10/2018 10:14:50 69.65 71.21 78.73 71.7 70.3 71.6 70.25 71.81 79.11 75.7 74.3 75.7
29/10/2018 10:14:51 73.09 72.5 78.73 71.7 70.3 71.6 73.33 72.76 79.11 75.7 74.3 75.7
29/10/2018 10:14:52 67.21 72.41 78.73 71.7 70.3 71.6 68.44 72.74 79.11 75.7 74.3 75.7
29/10/2018 10:14:53 67.46 69.92 78.73 71.7 70.3 71.6 68.34 70.54 79.11 75.7 74.3 75.7
29/10/2018 10:14:54 63.81 68.64 78.73 71.7 70.3 71.6 67.8 69.37 79.11 75.7 74.3 75.7
29/10/2018 10:14:55 67.13 67.01 78.73 71.7 70.3 71.6 69.83 69.44 79.11 75.7 74.3 75.7
29/10/2018 10:14:56 66.95 67.24 78.73 71.7 70.3 71.6 71.34 70.94 79.11 75.7 74.3 75.7
29/10/2018 10:14:57 73.17 72.02 78.73 71.7 70.2 71.6 74.8 73.97 79.11 75.8 74.3 75.7
29/10/2018 10:14:58 68.25 71.56 78.73 71.7 70.2 71.6 69.9 73.45 79.11 75.8 74.3 75.7
29/10/2018 10:14:59 72.33 72.24 78.73 71.8 70.2 71.6 73.14 73.12 79.11 75.8 74.3 75.7
29/10/2018 10:15:00 71.27 72.95 78.73 71.8 70.1 71.6 72.28 73.69 79.11 75.8 74.3 75.7
29/10/2018 10:15:01 74.22 73.48 77.59 71.8 70.1 71.6 74.97 74.3 77.9 75.8 74.3 75.7
29/10/2018 10:15:02 74.05 73.97 76.49 71.8 70.1 71.6 74.64 74.73 76.67 75.8 74.3 75.7
29/10/2018 10:15:03 66.61 73.72 76.49 71.8 70 71.6 68.53 74.39 76.67 75.8 74.2 75.7
29/10/2018 10:15:04 67.47 70.54 76.49 71.8 70 71.6 69.53 71.56 76.67 75.8 74.2 75.7
29/10/2018 10:15:05 63.93 69.15 76.49 71.8 69.9 71.6 66.58 70.7 76.67 75.8 74.2 75.7
29/10/2018 10:15:06 63.44 66.55 76.49 71.8 69.8 71.6 66.44 68.49 76.67 75.8 74.2 75.7
29/10/2018 10:15:07 62.11 64.88 76.49 71.8 69.8 71.6 64.96 67.28 76.67 75.8 74.2 75.7
29/10/2018 10:15:08 65.04 64.63 76.49 71.8 69.8 71.6 66.39 66.31 76.67 75.8 74.2 75.7
29/10/2018 10:15:09 63.32 64.4 76.49 71.8 69.7 71.6 66.19 66.34 76.67 75.8 74.2 75.7
29/10/2018 10:15:10 62.84 64.02 76.49 71.8 69.6 71.6 65.38 66.34 76.67 75.8 74.1 75.7
29/10/2018 10:15:11 65.03 64.58 76.49 71.8 69.6 71.6 66.2 66.2 76.67 75.8 74.1 75.7
29/10/2018 10:15:12 64.94 65.06 76.49 71.8 69.6 71.6 66.94 66.63 76.67 75.8 74.1 75.7
29/10/2018 10:15:13 67.49 67.05 76.49 71.8 69.6 71.6 67.73 67.66 76.67 75.8 74.1 75.7
29/10/2018 10:15:14 65.74 67.02 76.49 71.8 69.6 71.6 66.82 67.61 76.67 75.8 74.1 75.7
29/10/2018 10:15:15 64.48 66.46 76.49 71.9 69.6 71.6 66.52 67.3 76.67 75.8 74.1 75.7
29/10/2018 10:15:16 66.56 66.27 76.49 71.9 69.6 71.6 67.66 67.56 76.67 75.8 74.1 75.7
29/10/2018 10:15:17 76.32 74.9 75.15 71.9 69.6 71.6 76.77 75.33 75.44 75.8 74.1 75.7
29/10/2018 10:15:18 77.56 76.75 76.75 71.9 69.6 71.6 77.9 77.11 77.11 75.8 74.1 75.7
29/10/2018 10:15:19 77.32 77.18 77.18 72 69.6 71.6 77.58 77.46 77.46 75.8 74.1 75.7
29/10/2018 10:15:20 78.32 77.9 77.9 72.1 69.7 71.7 78.58 78.2 78.2 75.9 74.2 75.7
29/10/2018 10:15:21 79.1 78.7 78.7 72.1 69.7 71.7 79.32 78.94 78.94 75.9 74.2 75.7
29/10/2018 10:15:22 78.75 78.86 78.86 72.2 69.8 71.7 78.9 79.04 79.04 75.9 74.2 75.7
29/10/2018 10:15:23 78.42 78.68 78.86 72.3 69.8 71.7 78.48 78.87 79.04 76 74.2 75.7
29/10/2018 10:15:24 79.27 79.07 79.07 72.3 69.8 71.7 79.39 79.17 79.17 76 74.2 75.7
29/10/2018 10:15:25 77.3 79.12 79.12 72.4 69.9 71.7 77.56 79.26 79.26 76 74.2 75.7
29/10/2018 10:15:26 65.27 77.73 79.12 72.4 69.9 71.7 68.02 77.92 79.26 76 74.2 75.7
29/10/2018 10:15:27 68.01 73.89 79.12 72.4 69.9 71.7 69.15 74.39 79.26 76 74.2 75.7
29/10/2018 10:15:28 76.43 75.33 79.12 72.4 69.9 71.7 76.81 75.71 79.26 76 74.2 75.7
29/10/2018 10:15:29 75.13 75.83 79.12 72.4 69.9 71.7 75.23 76.17 79.26 76 74.2 75.7
29/10/2018 10:15:30 63.76 74.88 79.12 72.4 69.9 71.6 66.67 75.1 79.26 76 74.2 75.7
29/10/2018 10:15:31 66.76 71.17 79.12 72.4 69.9 71.6 68.44 71.79 79.26 76 74.2 75.7
29/10/2018 10:15:32 79.78 78.15 79.12 72.5 70 71.6 79.51 77.95 79.26 76.1 74.3 75.7
29/10/2018 10:15:33 79.26 78.99 79.12 72.6 70 71.6 79.06 78.76 79.26 76.1 74.3 75.7
29/10/2018 10:15:34 81.58 80.82 80.82 72.7 70.1 71.7 81.14 80.46 80.46 76.1 74.3 75.7
29/10/2018 10:15:35 79.61 80.87 80.87 72.8 70.1 71.7 79.82 80.61 80.61 76.1 74.3 75.7
29/10/2018 10:15:36 74.1 79.95 80.87 72.8 70.1 71.7 74.53 79.9 80.61 76.2 74.3 75.7
29/10/2018 10:15:37 72.01 76.9 80.87 72.8 70.1 71.7 73.59 77.02 80.61 76.2 74.3 75.7
29/10/2018 10:15:38 76.35 75.98 80.87 72.8 70.1 71.7 77.26 76.78 80.61 76.2 74.3 75.7
29/10/2018 10:15:39 69.22 75.84 80.87 72.8 70.1 71.6 70.9 76.73 80.61 76.2 74.3 75.7
29/10/2018 10:15:40 83.99 83.5 83.5 73 70.3 71.7 83.48 82.99 82.99 76.3 74.4 75.7
29/10/2018 10:15:41 63.75 80.37 83.5 73 70.3 71.7 69.68 80.05 82.99 76.3 74.4 75.7
29/10/2018 10:15:42 61.98 76.28 83.5 73 70.3 71.6 69.41 76.45 82.99 76.3 74.4 75.7
29/10/2018 10:15:43 66.67 72.28 83.5 73 70.3 71.6 70.47 73.43 82.99 76.3 74.4 75.7
29/10/2018 10:15:44 66.99 69.78 83.5 73 70.3 71.6 70.71 71.87 82.99 76.3 74.4 75.7
29/10/2018 10:15:45 73.5 73 83.5 73 70.3 71.6 74.15 73.92 82.99 76.3 74.4 75.7
29/10/2018 10:15:46 78.34 76.94 83.5 73.1 70.3 71.6 78.28 77.03 82.99 76.3 74.4 75.7
29/10/2018 10:15:47 78.24 77.96 83.5 73.1 70.3 71.6 77.85 77.71 82.99 76.3 74.4 75.7
29/10/2018 10:15:48 79.49 80.39 83.5 73.2 70.4 71.6 79.53 80.18 82.99 76.3 74.4 75.7
29/10/2018 10:15:49 75.57 78.18 83.5 73.2 70.4 71.6 76.21 78.17 82.99 76.3 74.4 75.7
29/10/2018 10:15:50 76.14 76.75 83.5 73.3 70.4 71.6 77 77.12 82.99 76.4 74.4 75.7
29/10/2018 10:15:51 79.02 78.31 83.5 73.3 70.4 71.7 78.96 78.38 82.99 76.4 74.4 75.7
29/10/2018 10:15:52 80.77 80.21 83.5 73.4 70.5 71.7 80.14 79.72 82.99 76.4 74.4 75.7
29/10/2018 10:15:53 74.63 80.43 83.5 73.4 70.5 71.7 75.15 79.87 82.99 76.4 74.5 75.7
29/10/2018 10:15:54 86.41 86.16 86.16 73.7 70.7 71.7 85.83 85.6 85.6 76.5 74.5 75.7
29/10/2018 10:15:55 64.89 85.57 86.16 73.7 70.7 71.7 67.02 85.02 85.6 76.5 74.5 75.7
29/10/2018 10:15:56 62.47 81.38 86.16 73.7 70.7 71.7 65.7 80.88 85.6 76.4 74.5 75.7
29/10/2018 10:15:57 68.09 77.24 86.16 73.7 70.7 71.7 70.43 76.86 85.6 76.3 74.5 75.7
29/10/2018 10:15:58 74.79 74.57 86.16 73.6 70.7 71.7 75.56 75.21 85.6 76.2 74.5 75.7
29/10/2018 10:15:59 75.6 75.28 86.16 73.7 70.7 71.7 76.54 76.11 85.6 76.1 74.5 75.7
29/10/2018 10:16:00 73.45 75.27 86.16 73.6 70.7 71.7 74.5 76.1 85.6 76 74.5 75.7
29/10/2018 10:16:01 74.6 74.63 86.16 73.6 70.7 71.7 75.58 75.59 85.6 75.9 74.5 75.7
29/10/2018 10:16:02 77.23 76.41 86.16 73.7 70.8 71.7 77.58 76.88 85.6 75.7 74.5 75.7
29/10/2018 10:16:03 77.1 76.94 86.16 73.7 70.8 71.7 76.98 77.05 85.6 75.6 74.5 75.7
29/10/2018 10:16:04 75.05 76.86 86.16 73.7 70.8 71.7 75.05 76.94 85.6 75.5 74.5 75.7
29/10/2018 10:16:05 67.16 75.69 86.16 73.6 70.8 71.7 68.1 75.75 85.6 75.4 74.5 75.7
29/10/2018 10:16:06 66.14 72.28 86.16 73.6 70.8 71.7 68.71 72.5 85.6 75.2 74.5 75.7
29/10/2018 10:16:07 67.69 70.58 86.16 73.6 70.8 71.7 68.22 71.32 85.6 75.1 74.5 75.7
29/10/2018 10:16:08 61.77 67.91 86.16 73.6 70.8 71.7 64.71 68.96 85.6 75 74.5 75.7
29/10/2018 10:16:09 72.15 71.35 86.16 73.6 70.8 71.7 72.09 71.47 85.6 74.7 74.5 75.7
29/10/2018 10:16:10 75.1 74.12 86.16 73.6 70.8 71.7 75.54 74.55 85.6 74.5 74.6 75.7
29/10/2018 10:16:11 72.83 74.82 86.16 73.6 70.8 71.7 73.37 75.34 85.6 74.4 74.6 75.7
29/10/2018 10:16:12 69 72.85 86.16 73.6 70.8 71.7 69.17 73.31 85.6 74.4 74.6 75.7
29/10/2018 10:16:13 68.74 71.06 86.16 73.6 70.8 71.7 70.14 71.65 85.6 74.4 74.6 75.7
29/10/2018 10:16:14 61.76 69.42 86.16 73.6 70.8 71.7 64.43 70.3 85.6 74.4 74.6 75.7
29/10/2018 10:16:15 58.97 66.27 86.16 73.6 70.8 71.7 64.09 67.6 85.6 74.4 74.6 75.7
29/10/2018 10:16:16 65.21 64.96 86.16 73.6 70.8 71.7 66.93 66.73 85.6 74.4 74.6 75.7
29/10/2018 10:16:17 67.57 66.75 86.16 73.6 70.8 71.7 67.92 67.53 85.6 74.4 74.6 75.7
29/10/2018 10:16:18 66.64 66.81 86.16 73.6 70.8 71.7 67.29 67.6 85.6 74.4 74.6 75.7
29/10/2018 10:16:19 67.2 67 86.16 73.6 70.8 71.7 68.03 67.81 85.6 74.4 74.6 75.7
29/10/2018 10:16:20 73.24 72.71 86.16 73.6 70.8 71.7 73.15 72.63 85.6 74.4 74.6 75.7
29/10/2018 10:16:21 78.12 76.62 86.16 73.6 70.9 71.7 77.67 76.3 85.6 74.4 74.6 75.7
29/10/2018 10:16:22 79.88 79.02 86.16 73.7 70.9 71.7 79.2 78.4 85.6 74.4 74.6 75.7
29/10/2018 10:16:23 78.77 79.1 86.16 73.7 70.9 71.7 78.43 78.53 85.6 74.5 74.6 75.7
29/10/2018 10:16:24 81.11 80.48 85.57 73.8 71 71.7 80.61 79.99 85.02 74.5 74.6 75.7
29/10/2018 10:16:25 81.52 81.16 81.38 73.9 71 71.8 81 80.66 80.88 74.6 74.6 75.7
29/10/2018 10:16:26 82.31 81.97 81.97 73.9 71.1 71.8 81.8 81.44 81.44 74.6 74.7 75.7
29/10/2018 10:16:27 82.38 82.28 82.28 74 71.2 71.8 81.63 81.62 81.62 74.7 74.7 75.7
29/10/2018 10:16:28 79.62 82.25 82.28 74.1 71.2 71.8 78.98 81.57 81.62 74.7 74.7 75.7
29/10/2018 10:16:29 67.03 80.38 82.28 74 71.2 71.8 67.24 79.73 81.62 74.7 74.7 75.7
29/10/2018 10:16:30 68.27 76.48 82.28 74 71.2 71.8 68.64 75.89 81.62 74.6 74.7 75.7
29/10/2018 10:16:31 66.91 73.27 82.28 74 71.2 71.8 68.01 72.92 81.62 74.6 74.7 75.7
29/10/2018 10:16:32 76.89 76.16 82.28 74.1 71.2 71.8 76.52 75.81 81.62 74.7 74.7 75.7
29/10/2018 10:16:33 79.23 78.32 82.28 74.1 71.2 71.8 78.92 77.97 81.62 74.7 74.7 75.7
29/10/2018 10:16:34 77.78 78.51 82.28 74.1 71.3 71.8 77.49 78.18 81.62 74.7 74.7 75.7
29/10/2018 10:16:35 72.26 77.97 82.28 74.1 71.3 71.8 72.34 77.62 81.62 74.7 74.7 75.7
29/10/2018 10:16:36 72.16 75.09 82.28 74.1 71.3 71.8 73.14 74.93 81.62 74.7 74.7 75.7
29/10/2018 10:16:37 80.72 79.31 82.28 74.1 71.3 71.8 80.48 79.11 81.62 74.7 74.7 75.7
29/10/2018 10:16:38 79.99 79.74 82.28 74.2 71.4 71.8 79.87 79.61 81.62 74.7 74.8 75.7
29/10/2018 10:16:39 80.32 80.16 82.28 74.2 71.4 71.8 80.23 80.04 81.62 74.8 74.8 75.7
29/10/2018 10:16:40 81.23 80.91 82.28 74.3 71.4 71.8 80.76 80.55 81.62 74.8 74.8 75.8
29/10/2018 10:16:41 81.99 81.62 82.28 74.4 71.5 71.9 81.57 81.22 81.62 74.9 74.8 75.8
29/10/2018 10:16:42 81.52 81.77 82.28 74.4 71.5 71.9 81.18 81.35 81.62 74.9 74.8 75.8
29/10/2018 10:16:43 82.03 81.91 82.28 74.5 71.6 71.9 81.67 81.54 81.62 75 74.9 75.8
29/10/2018 10:16:44 81.73 81.89 82.28 74.6 71.6 71.9 81.38 81.56 81.62 75 74.9 75.8
29/10/2018 10:16:45 81.38 81.76 82.28 74.6 71.7 71.9 81.04 81.4 81.62 75.1 74.9 75.8
29/10/2018 10:16:46 80.47 81.51 82.28 74.7 71.7 71.9 80.23 81.16 81.62 75.1 74.9 75.8
29/10/2018 10:16:47 77.62 80.84 82.28 74.7 71.7 71.9 77.26 80.56 81.62 75.1 74.9 75.8
29/10/2018 10:16:48 68.91 78.93 82.28 74.7 71.7 71.9 69.16 78.59 81.62 75.1 74.9 75.8
29/10/2018 10:16:49 69.99 75.28 82.28 74.7 71.7 71.9 70.19 75.03 81.62 75.1 74.9 75.8
29/10/2018 10:16:50 66.75 72.77 82.28 74.7 71.8 71.9 67.66 72.7 81.62 75.1 74.9 75.8
29/10/2018 10:16:51 67.32 70.07 82.28 74.6 71.8 71.9 67.59 70.26 81.62 75.1 74.9 75.8
29/10/2018 10:16:52 69.92 69.84 82.28 74.7 71.8 71.9 69.64 69.77 81.62 75.1 74.9 75.8
29/10/2018 10:16:53 67.6 69.54 82.28 74.7 71.8 71.9 67.76 69.39 81.62 75.1 74.9 75.8
29/10/2018 10:16:54 60.75 68.2 82.28 74.6 71.8 71.9 64.64 68.27 81.62 75.1 74.9 75.8
29/10/2018 10:16:55 54.93 64.83 82.28 74.6 71.8 71.9 63.32 66.24 81.62 75.1 74.9 75.8
29/10/2018 10:16:56 65.71 64.98 82.28 74.6 71.8 71.9 66.52 66.13 81.62 75.1 74.9 75.8
29/10/2018 10:16:57 73.18 72.14 82.25 74.6 71.8 71.9 73.44 72.51 81.57 75.1 74.9 75.8
29/10/2018 10:16:58 78.47 77.38 81.91 74.7 71.8 71.9 78.39 77.3 81.56 75.1 74.9 75.8
29/10/2018 10:16:59 82.91 82.28 82.28 74.8 71.8 71.9 82.12 81.52 81.56 75.1 74.9 75.8
29/10/2018 10:17:00 70.08 82.08 82.28 74.7 71.8 71.9 70.66 81.33 81.56 75.1 74.9 75.8
29/10/2018 10:17:01 71.1 78.24 82.28 74.7 71.8 71.9 72.57 77.64 81.56 75.1 74.9 75.8
29/10/2018 10:17:02 66.47 75.1 82.28 74.7 71.8 71.9 68.96 75.07 81.56 75.1 74.9 75.8
29/10/2018 10:17:03 65.23 71.71 82.28 74.7 71.8 71.9 68.98 72.31 81.56 75.1 74.9 75.8
29/10/2018 10:17:04 66.41 68.8 82.28 74.7 71.8 71.9 68.61 70.49 81.56 75.1 74.9 75.8
29/10/2018 10:17:05 81.99 80.37 82.28 74.8 71.9 71.9 82.33 80.76 81.56 75.1 75 75.8
29/10/2018 10:17:06 82.64 82.04 82.28 74.8 71.9 71.9 83.09 82.47 82.47 75.2 75 75.8
29/10/2018 10:17:07 81.27 82.11 82.28 74.9 72 71.9 81.4 82.49 82.49 75.3 75 75.8
29/10/2018 10:17:08 80.18 81.7 82.28 74.9 72 71.9 80.29 81.88 82.49 75.3 75 75.8
29/10/2018 10:17:09 73.44 80.44 82.28 74.9 72 71.9 74.21 80.66 82.49 75.3 75 75.8
29/10/2018 10:17:10 63.42 77.16 82.28 74.9 72 71.9 67.53 77.51 82.49 75.3 75 75.8
29/10/2018 10:17:11 82.11 80.79 82.28 75 72.1 72 82 80.68 82.49 75.4 75.1 75.8
29/10/2018 10:17:12 77.22 81.1 82.28 75 72.1 72 77.66 81.08 82.49 75.4 75.1 75.8
29/10/2018 10:17:13 65.97 78.38 82.28 75 72.1 72 68.04 78.5 82.49 75.4 75.1 75.8
29/10/2018 10:17:14 56.51 74.45 82.28 75 72.1 72 62.69 74.77 82.49 75.4 75.1 75.8
29/10/2018 10:17:15 55.58 70.31 82.28 75 72.1 72 63.07 70.95 82.49 75.4 75.1 75.8
29/10/2018 10:17:16 63.15 66.3 82.28 75 72.1 72 64.93 67.73 82.49 75.4 75.1 75.8
29/10/2018 10:17:17 52.88 64.51 82.28 75 72.1 72 62.99 66.16 82.49 75.4 75.1 75.8
29/10/2018 10:17:18 53.64 60.73 82.28 75 72.1 72 62.98 64.59 82.49 75.4 75.1 75.8
29/10/2018 10:17:19 55.64 57.72 82.28 75 72.1 71.9 63.92 63.93 82.49 75.3 75.1 75.8
29/10/2018 10:17:20 53.67 56.53 82.28 75 72.1 71.9 63.21 63.86 82.49 75.3 75.1 75.8
29/10/2018 10:17:21 54.52 55.03 82.28 75 72.1 71.9 63.87 63.77 82.49 75.3 75.1 75.8
29/10/2018 10:17:22 75.96 74.35 82.28 75 72.1 71.9 76.41 74.88 82.49 75.3 75.1 75.8
29/10/2018 10:17:23 73.77 75.46 82.28 75 72.1 71.9 74.59 76.11 82.49 75.3 75.1 75.8
29/10/2018 10:17:24 81.17 79.98 82.28 75 72.1 72 80.94 79.6 82.49 75.4 75.1 75.8
29/10/2018 10:17:25 74.3 79.15 82.28 75.1 72.1 72 74.99 79.2 82.49 75.4 75.1 75.8
29/10/2018 10:17:26 79.26 79.06 82.28 75.1 72.2 72 79.26 78.92 82.49 75.4 75.1 75.8
29/10/2018 10:17:27 67.33 78.23 82.28 75.1 72.2 72 68.79 78.35 82.49 75.4 75.1 75.8
29/10/2018 10:17:28 70.09 74.39 82.28 75.1 72.2 72 71.26 74.69 82.49 75.4 75.1 75.8
29/10/2018 10:17:29 61.25 72.11 82.11 75.1 72.2 72 65.34 72.7 82.49 75.4 75.1 75.8
29/10/2018 10:17:30 64.69 68.37 82.11 75.1 72.2 72 66.16 69.56 82.49 75.4 75.1 75.8
29/10/2018 10:17:31 61.63 66.65 82.11 75.1 72.2 72 65.33 67.85 82.49 75.4 75.1 75.8
29/10/2018 10:17:32 60.75 64.45 82.11 75.1 72.2 72 64.85 66.59 82.49 75.4 75.1 75.8
29/10/2018 10:17:33 59.18 62.59 82.11 75.1 72.2 72 65.06 65.62 82.49 75.4 75.1 75.8
29/10/2018 10:17:34 62.51 62.17 82.11 75.1 72.2 72 66.28 66.23 82.49 75.4 75.1 75.8
29/10/2018 10:17:35 64.91 64.11 82.11 75.1 72.2 72 69.32 68.5 82.49 75.4 75.1 75.8
29/10/2018 10:17:36 72.13 71.42 82.11 75.1 72.2 72 74.07 73.23 82.49 75.4 75.1 75.8
29/10/2018 10:17:37 79.17 77.67 81.7 75.1 72.2 72 79.95 78.42 81.88 75.4 75.1 75.8
29/10/2018 10:17:38 77.43 77.98 81.1 75.1 72.2 72 77.59 78.5 81.08 75.5 75.1 75.8
29/10/2018 10:17:39 73.98 77.45 81.1 75.1 72.2 72 75.01 77.9 81.08 75.5 75.1 75.8
29/10/2018 10:17:40 74.31 75.55 81.1 75.2 72.2 72 74.84 75.99 81.08 75.5 75.1 75.8
29/10/2018 10:17:41 78.55 78.2 81.1 75.2 72.2 72 78.27 78.21 81.08 75.5 75.2 75.8
29/10/2018 10:17:42 67.93 76.95 79.98 75.2 72.2 72 68.82 76.88 79.6 75.5 75.2 75.8
29/10/2018 10:17:43 63.32 73.48 79.98 75.2 72.2 72 65.7 73.6 79.6 75.5 75.2 75.8
29/10/2018 10:17:44 64.25 69.86 79.98 75.2 72.2 72 66.59 70.39 79.6 75.5 75.2 75.8
29/10/2018 10:17:45 57.95 67.11 79.98 75.2 72.2 72 65.4 68.32 79.6 75.5 75.1 75.8
29/10/2018 10:17:46 59.26 63.73 79.98 75.2 72.2 72 66.36 67.06 79.6 75.5 75.1 75.8
29/10/2018 10:17:47 57.92 61.34 79.98 75.2 72.2 72 66.44 66.52 79.6 75.5 75.1 75.8
29/10/2018 10:17:48 62.7 62.37 79.98 75.2 72.2 72 68.01 67.61 79.6 75.5 75.1 75.8
29/10/2018 10:17:49 61.32 61.79 79.98 75.2 72.2 72 70.53 69.86 79.6 75.5 75.1 75.8
29/10/2018 10:17:50 66.73 65.6 79.98 75.2 72.2 72 76.29 75.1 79.6 75.5 75.1 75.8
29/10/2018 10:17:51 65.52 66.15 79.98 75.2 72.2 72 75.2 75.64 79.6 75.6 75.1 75.8
29/10/2018 10:17:52 61.37 65.3 79.98 75.2 72.2 72 70.03 74.92 79.6 75.6 75.1 75.8
29/10/2018 10:17:53 59.86 63.21 79.98 75.2 72.2 72 66.97 72.47 79.6 75.6 75.1 75.8
29/10/2018 10:17:54 57.82 61.31 79.15 75.2 72.2 72 65.71 69.84 79.2 75.6 75.1 75.8
29/10/2018 10:17:55 55.23 59.41 79.06 75.2 72.2 72 65.04 67.71 78.92 75.6 75.1 75.8
29/10/2018 10:17:56 58.09 58.08 78.23 75.2 72.2 72 65.53 66.27 78.5 75.6 75.1 75.8
29/10/2018 10:17:57 55.6 58.02 78.2 75.2 72.1 72 64.65 65.91 78.5 75.6 75.1 75.8
29/10/2018 10:17:58 55.23 56.57 78.2 75.2 72.1 72 63.24 65.14 78.5 75.6 75.1 75.8
29/10/2018 10:17:59 55.78 56.31 78.2 75.2 72 72 63.61 64.32 78.5 75.6 75.1 75.8
29/10/2018 10:18:00 58.55 58.21 78.2 75.2 71.9 72 65.07 64.86 78.5 75.6 75 75.8
29/10/2018 10:18:01 53.89 58.25 78.2 75.2 71.9 72 63.83 65.13 78.5 75.6 75 75.8
29/10/2018 10:18:02 55.84 56.22 78.2 75.2 71.8 72 63.81 64.1 78.5 75.6 75 75.8
29/10/2018 10:18:03 60.47 60.28 78.2 75.2 71.8 72 65.74 65.54 78.5 75.6 75 75.8
29/10/2018 10:18:04 69.94 68.36 78.2 75.2 71.8 72 81.15 79.42 79.42 75.6 75 75.8
29/10/2018 10:18:05 70.73 70.03 78.2 75.2 71.8 72 82.59 81.72 81.72 75.7 75 75.8
29/10/2018 10:18:06 71.33 70.91 78.2 75.2 71.8 72 82.47 82.21 82.21 75.7 75 75.8
29/10/2018 10:18:07 71.42 71.25 78.2 75.2 71.8 72 82.53 82.42 82.42 75.8 75.1 75.8
29/10/2018 10:18:08 71.14 71.27 78.2 75.2 71.8 72 82.29 82.45 82.45 75.9 75.1 75.8
29/10/2018 10:18:09 73.09 72.42 78.2 75.2 71.8 72 84.1 83.52 83.52 76 75.1 75.8
29/10/2018 10:18:10 74.36 73.79 78.2 75.2 71.8 72 84.09 83.97 83.97 76.1 75.2 75.8
29/10/2018 10:18:11 75.01 74.6 76.95 75.3 71.8 72 85.31 84.92 84.92 76.2 75.2 75.9
29/10/2018 10:18:12 74.94 74.83 74.83 75.3 71.8 72 85.17 85.08 85.08 76.3 75.2 75.9
29/10/2018 10:18:13 74.9 74.92 74.92 75.3 71.8 72 85 85.15 85.15 76.4 75.3 75.9
29/10/2018 10:18:14 74.96 74.94 74.94 75.3 71.8 72 84 84.98 85.15 76.5 75.3 75.9
29/10/2018 10:18:15 75.44 75.3 75.3 75.3 71.8 72 83.95 84.37 85.15 76.6 75.4 75.9
29/10/2018 10:18:16 75.86 75.66 75.66 75.3 71.8 72 84.56 84.66 85.15 76.7 75.4 75.9
29/10/2018 10:18:17 75.62 75.71 75.71 75.3 71.8 72 84.77 84.68 85.15 76.7 75.4 75.9
29/10/2018 10:18:18 75.92 75.87 75.87 75.4 71.8 72 85.63 85.38 85.38 76.9 75.5 75.9
29/10/2018 10:18:19 76.06 76.03 76.03 75.4 71.9 72 86.9 86.46 86.46 77 75.6 75.9
29/10/2018 10:18:20 75.85 76.11 76.11 75.4 71.9 72 88.14 87.68 87.68 77.2 75.6 76
29/10/2018 10:18:21 74.14 75.9 76.11 75.4 71.9 72 86.71 88.11 88.11 77.3 75.7 76
29/10/2018 10:18:22 69.99 74.59 76.11 75.4 71.9 72 81.21 86.68 88.11 77.3 75.7 76
29/10/2018 10:18:23 65.34 72.25 76.11 75.4 71.9 72 71.91 84.2 88.11 77.3 75.7 76
29/10/2018 10:18:24 63.1 69.29 76.11 75.4 71.9 72 65.48 80.27 88.11 77.3 75.7 76
29/10/2018 10:18:25 59.62 66.31 76.11 75.4 71.9 72 65.81 76.25 88.11 77.3 75.7 76
29/10/2018 10:18:26 58.19 63.44 76.11 75.4 71.9 72 64.55 72.63 88.11 77.3 75.7 76
29/10/2018 10:18:27 69.33 68.51 76.11 75.3 71.9 72 70.85 70.96 88.11 77.3 75.7 76
29/10/2018 10:18:28 76.05 74.55 76.11 75.4 71.9 72 77.2 75.85 88.11 77.3 75.7 76
29/10/2018 10:18:29 75.78 75.32 76.11 75.4 71.9 72 77.21 76.72 88.11 77.3 75.7 76
29/10/2018 10:18:30 76.64 76.23 76.23 75.4 71.9 72 77.71 77.43 88.11 77.3 75.7 76
29/10/2018 10:18:31 78.09 77.49 77.49 75.4 71.9 72 78.95 78.47 88.11 77.3 75.8 76
29/10/2018 10:18:32 65.8 77.46 77.49 75.4 71.9 72 67.73 78.42 88.11 77.3 75.8 76
29/10/2018 10:18:33 54.34 73.53 77.49 75.3 71.9 72 62.11 74.62 88.11 77.3 75.8 76
29/10/2018 10:18:34 69.06 69.75 77.49 75.3 71.9 72 69.14 70.76 88.11 77.3 75.8 76
29/10/2018 10:18:35 61.45 69.82 77.49 75.3 71.9 72 65 70.37 88.11 77.3 75.8 76
29/10/2018 10:18:36 60.9 66.2 77.49 75.3 71.9 72 65.03 67.59 88.11 77.2 75.8 76
29/10/2018 10:18:37 60.8 63.95 77.49 75.3 71.9 72 65.11 66.49 88.11 77.2 75.8 76
29/10/2018 10:18:38 64.04 63.88 77.49 75.3 71.9 72 66.88 66.66 88.11 77.2 75.8 76
29/10/2018 10:18:39 56.06 63.49 77.49 75.2 71.9 72 64.29 66.49 88.11 77.2 75.8 76
29/10/2018 10:18:40 60.51 60.92 77.49 75.2 71.9 72 64.68 65.15 88.11 77.2 75.8 76
29/10/2018 10:18:41 66.31 65.34 77.49 75.2 71.9 72 67.17 66.71 88.11 77.2 75.8 76
29/10/2018 10:18:42 62.78 65.25 77.49 75.2 71.9 72 65.4 66.64 88.11 77.2 75.7 76
29/10/2018 10:18:43 72.95 71.94 77.49 75.2 71.9 72 73.7 72.78 88.11 77.1 75.8 76
29/10/2018 10:18:44 78.29 76.91 77.49 75.2 72 72 79.08 77.68 88.11 77.1 75.8 76
29/10/2018 10:18:45 78.75 78.19 78.19 75.2 72 72 79.45 78.91 88.11 77.1 75.8 76
29/10/2018 10:18:46 79.07 78.76 78.76 75.2 72 72 79.89 79.54 88.11 77.1 75.8 76
29/10/2018 10:18:47 78.42 78.75 78.76 75.2 72 72 79.29 79.54 88.11 77.2 75.8 76
29/10/2018 10:18:48 78.29 78.53 78.76 75.2 72 72 78.86 79.37 88.11 77.2 75.8 76
29/10/2018 10:18:49 78.51 78.56 78.76 75.2 72.1 72 79.21 79.25 88.11 77.2 75.8 76
29/10/2018 10:18:50 77.28 78.49 78.76 75.3 72.1 72.1 78.12 79.21 88.11 77.2 75.8 76
29/10/2018 10:18:51 78.35 78.17 78.76 75.3 72.1 72.1 79.04 78.89 86.68 77.2 75.8 76
29/10/2018 10:18:52 79 78.75 78.76 75.3 72.1 72.1 79.91 79.62 84.2 77.2 75.8 76
29/10/2018 10:18:53 79.2 79.16 79.16 75.3 72.1 72.1 80.17 80.06 80.27 77.3 75.9 76
29/10/2018 10:18:54 80.09 79.86 79.86 75.4 72.2 72.1 80.65 80.53 80.53 77.3 75.9 76
29/10/2018 10:18:55 80.09 80.07 80.07 75.4 72.2 72.1 80.72 80.71 80.71 77.3 75.9 76
29/10/2018 10:18:56 75.7 80.03 80.07 75.4 72.2 72.1 76.17 80.64 80.71 77.3 75.9 76
29/10/2018 10:18:57 67.42 77.4 80.07 75.4 72.2 72.1 68.25 78 80.71 77.3 75.9 76
29/10/2018 10:18:58 67.32 73.85 80.07 75.4 72.2 72.1 71.97 74.49 80.71 77.3 75.9 76
29/10/2018 10:18:59 68.83 71.14 80.07 75.4 72.2 72.1 69.73 73.36 80.71 77.3 75.9 76
29/10/2018 10:19:00 78.25 76.85 80.07 75.4 72.2 72.1 79.33 77.98 80.71 77.3 75.9 76
29/10/2018 10:19:01 72.3 76.91 80.07 75.4 72.2 72.1 73.25 78.07 80.71 77.3 75.9 76
29/10/2018 10:19:02 75.3 75.73 80.07 75.4 72.2 72.1 75.97 76.46 80.71 77.3 75.9 76
29/10/2018 10:19:03 75.99 77.01 80.07 75.5 72.3 72.1 76.07 77.23 80.71 77.3 75.9 76
29/10/2018 10:19:04 75.3 75.96 80.07 75.5 72.3 72.1 76.6 76.63 80.71 77.3 75.9 76
29/10/2018 10:19:05 68.07 75.13 80.07 75.5 72.3 72.1 71.94 76.11 80.71 77.3 75.9 76
29/10/2018 10:19:06 70.53 72.12 80.07 75.5 72.3 72.1 73.05 73.98 80.71 77.3 75.9 76
29/10/2018 10:19:07 75.13 74.48 80.07 75.5 72.3 72.1 76.79 76.2 80.71 77.4 75.9 76
29/10/2018 10:19:08 77.9 77.19 80.07 75.5 72.3 72.1 78.92 78.32 80.71 77.4 75.9 76
29/10/2018 10:19:09 79.36 78.62 80.07 75.5 72.3 72.1 80.18 79.53 80.71 77.4 75.9 76
29/10/2018 10:19:10 79.75 79.41 80.07 75.6 72.3 72.1 80.54 80.21 80.71 77.4 76 76
29/10/2018 10:19:11 76.48 79.4 80.07 75.6 72.4 72.1 77.25 80.22 80.71 77.4 76 76
29/10/2018 10:19:12 74.68 77.59 80.07 75.6 72.4 72.1 75.62 78.35 80.71 77.4 76 76
29/10/2018 10:19:13 66.66 75.87 80.07 75.5 72.4 72.1 68.82 76.75 80.71 77.4 76 76
29/10/2018 10:19:14 64.15 72.38 80.07 75.5 72.4 72.1 66.63 73.51 80.71 77.4 76 76
29/10/2018 10:19:15 64.49 69.12 80.07 75.5 72.4 72.1 67.21 70.54 80.71 77.4 76 76
29/10/2018 10:19:16 79.73 77.94 80.07 75.5 72.4 72.1 79.83 78.13 80.71 77.4 76 76
29/10/2018 10:19:17 76.38 77.88 80.07 75.6 72.4 72.1 77.2 78.09 80.71 77.4 76 76
29/10/2018 10:19:18 76.16 76.94 80.07 75.6 72.4 72.1 77.91 77.85 80.71 77.4 76 76
29/10/2018 10:19:19 74.23 76.4 80.07 75.6 72.4 72.1 75.13 77.72 80.71 77.4 76 76
29/10/2018 10:19:20 63.23 75.06 80.07 75.6 72.4 72.1 67.87 76.13 80.71 77.4 76 76
29/10/2018 10:19:21 66.41 71.21 80.07 75.6 72.4 72.1 69.7 72.88 80.71 77.4 76 76
29/10/2018 10:19:22 65.25 69.19 80.07 75.6 72.4 72.1 71.39 71.61 80.71 77.4 76 76
29/10/2018 10:19:23 74.67 73.92 80.07 75.6 72.4 72.1 75.53 74.87 80.71 77.4 76 76
29/10/2018 10:19:24 76.95 76.58 80.07 75.6 72.4 72.1 76.6 76.54 80.71 77.4 76 76
29/10/2018 10:19:25 61.49 75.77 80.03 75.5 72.4 72.1 66.62 75.79 80.64 77.4 76 76
29/10/2018 10:19:26 68.29 71.77 79.41 75.5 72.4 72.1 69.92 72.31 80.22 77.4 76 76
29/10/2018 10:19:27 76.93 75.56 79.41 75.5 72.4 72.1 78.1 76.7 80.22 77.4 76 76
29/10/2018 10:19:28 77.58 77.03 79.41 75.5 72.5 72.1 78.36 77.9 80.22 77.4 76 76
29/10/2018 10:19:29 76.07 76.89 79.41 75.5 72.5 72.1 77.06 77.76 80.22 77.4 76 76
29/10/2018 10:19:30 76.31 76.62 79.41 75.5 72.5 72.1 76.86 77.4 80.22 77.4 76 76
29/10/2018 10:19:31 76.72 76.6 79.41 75.5 72.5 72.1 77.94 77.73 80.22 77.4 76 76
29/10/2018 10:19:32 75.37 76.58 79.41 75.5 72.5 72.1 76.16 77.66 80.22 77.4 76 76
29/10/2018 10:19:33 75.03 75.83 79.41 75.5 72.5 72.1 76.91 76.9 80.22 77.4 76 76
29/10/2018 10:19:34 75.38 75.52 79.41 75.5 72.5 72.1 76.76 76.96 80.22 77.4 76 76
29/10/2018 10:19:35 75.65 75.55 79.41 75.5 72.5 72.1 76.64 76.8 80.22 77.4 76 76
29/10/2018 10:19:36 74.65 75.57 79.41 75.5 72.5 72.1 75.52 76.66 80.22 77.4 76 76
29/10/2018 10:19:37 68.74 74.85 79.41 75.5 72.5 72.1 72.99 75.86 80.22 77.4 76 76
29/10/2018 10:19:38 74.03 75.65 79.41 75.5 72.5 72.1 76.03 77.08 80.22 77.4 76.1 76
29/10/2018 10:19:39 60.15 72.1 79.41 75.5 72.5 72.1 71.57 74.59 80.22 77.4 76.1 76
29/10/2018 10:19:40 59.49 68.29 79.4 75.5 72.5 72.1 68.45 73.13 80.22 77.4 76.1 76
29/10/2018 10:19:41 73.78 72.75 77.94 75.5 72.5 72.1 74.17 73.99 78.35 77.4 76.1 76
29/10/2018 10:19:42 73.01 73.08 77.94 75.5 72.5 72.1 73.55 73.71 78.13 77.4 76.1 76
29/10/2018 10:19:43 73.45 73.52 77.94 75.5 72.5 72.1 74.38 74.42 78.13 77.4 76.1 76
29/10/2018 10:19:44 70.45 73.8 77.94 75.5 72.5 72.1 72.29 74.72 78.13 77.4 76.1 76
29/10/2018 10:19:45 65.77 71.56 77.94 75.5 72.5 72.1 67.28 72.93 78.13 77.4 76.1 76
29/10/2018 10:19:46 71.96 71.9 77.88 75.5 72.5 72.1 72.66 72.71 78.09 77.4 76.1 76
29/10/2018 10:19:47 72 72.83 77.03 75.5 72.5 72.1 72.79 73.51 77.9 77.4 76.1 76
29/10/2018 10:19:48 68.33 71.52 77.03 75.5 72.5 72.1 70.93 72.41 77.9 77.4 76.1 76
29/10/2018 10:19:49 69.77 70.12 77.03 75.5 72.5 72.2 71.54 71.81 77.9 77.4 76.1 76
29/10/2018 10:19:50 69.11 69.97 77.03 75.5 72.5 72.2 70.25 71.61 77.9 77.4 76.1 76
29/10/2018 10:19:51 72.05 71.83 77.03 75.5 72.5 72.2 73.85 73.28 77.9 77.4 76.1 76
29/10/2018 10:19:52 73.22 73.23 77.03 75.5 72.5 72.2 73.82 74.03 77.9 77.4 76.1 76
29/10/2018 10:19:53 66.4 72.36 77.03 75.5 72.5 72.2 68.12 73.3 77.9 77.4 76.1 76
29/10/2018 10:19:54 77.16 76.6 77.03 75.5 72.6 72.2 77.56 76.84 77.9 77.4 76.1 76
29/10/2018 10:19:55 68.83 75.46 77.03 75.5 72.6 72.2 69.71 76.02 77.9 77.4 76.1 76
29/10/2018 10:19:56 71.07 72.63 77.03 75.5 72.6 72.2 71.07 73.21 77.9 77.4 76.1 76
29/10/2018 10:19:57 64.38 71.75 77.03 75.5 72.6 72.2 67.03 72.05 77.9 77.4 76.1 76
29/10/2018 10:19:58 61.7 68.47 76.89 75.5 72.6 72.2 66.24 69.42 77.76 77.4 76.1 76
29/10/2018 10:19:59 55.59 65.52 76.62 75.5 72.6 72.2 64.49 67.74 77.73 77.4 76.1 76
29/10/2018 10:20:00 60.77 61.92 76.6 75.5 72.6 72.2 64.86 65.79 77.73 77.4 76.1 76
29/10/2018 10:20:01 62.37 62.61 76.6 75.5 72.6 72.2 66.5 66.25 77.66 77.4 76.1 76
29/10/2018 10:20:02 62.93 62.86 76.6 75.5 72.6 72.1 67.55 67.29 77.08 77.4 76.1 76
29/10/2018 10:20:03 60.46 62.65 76.6 75.5 72.6 72.1 67.81 67.6 77.08 77.4 76.1 76
29/10/2018 10:20:04 62.69 62.82 76.6 75.5 72.6 72.1 67.93 67.97 77.08 77.4 76.1 76
29/10/2018 10:20:05 58.92 61.91 76.6 75.5 72.6 72.1 66.97 67.77 77.08 77.4 76.1 76
29/10/2018 10:20:06 63.82 62.99 76.6 75.5 72.6 72.1 68.18 68.09 77.08 77.4 76.1 76
29/10/2018 10:20:07 63.23 63.59 76.6 75.5 72.6 72.1 67.89 67.99 77.08 77.4 76.1 76
29/10/2018 10:20:08 64.22 64.29 76.6 75.5 72.6 72.1 68.18 68.25 76.84 77.4 76.1 75.9
29/10/2018 10:20:09 61.1 63.88 76.6 75.5 72.6 72.1 66.71 68.16 76.84 77.4 76.1 75.9
29/10/2018 10:20:10 63.57 63.37 76.6 75.5 72.6 72.1 66.23 67.15 76.84 77.4 76.1 75.9
29/10/2018 10:20:11 65.59 65.6 76.6 75.5 72.6 72.1 67.47 67.67 76.84 77.4 76.1 75.9
29/10/2018 10:20:12 59.92 64.59 76.6 75.5 72.6 72.1 64.81 67.06 76.84 77.4 76.1 75.9
29/10/2018 10:20:13 60.16 62.45 76.6 75.5 72.6 72.1 66.06 66.22 76.84 77.4 76.1 75.9
29/10/2018 10:20:14 57.34 61.24 76.6 75.5 72.6 72.1 65.13 65.94 76.84 77.4 76.1 75.9
29/10/2018 10:20:15 59.3 59.65 76.6 75.5 72.6 72.1 64.49 65.44 76.84 77.4 76.1 75.9
29/10/2018 10:20:16 67.95 66.18 76.6 75.5 72.6 72.1 68.3 67.3 76.84 77.4 76.1 75.9
29/10/2018 10:20:17 64.32 66.17 76.6 75.5 72.6 72.1 66.48 67.31 76.84 77.4 76.1 75.9
29/10/2018 10:20:18 78.41 76.67 76.67 75.5 72.6 72.1 77.91 76.29 76.84 77.4 76.1 75.9
29/10/2018 10:20:19 74.86 76.08 76.67 75.4 72.6 72.1 74.14 75.67 76.84 77.4 76.1 75.8
29/10/2018 10:20:20 80.56 79.89 79.89 75.5 72.6 72.1 79.68 79.05 79.05 77.4 76.1 75.8
29/10/2018 10:20:21 85.08 83.8 83.8 75.6 72.7 72.2 84.17 82.9 82.9 77.4 76.1 75.8
29/10/2018 10:20:22 83.14 83.81 83.81 75.6 72.8 72.2 82.32 82.91 82.91 77.5 76.1 75.8
29/10/2018 10:20:23 83.42 83.61 83.81 75.7 72.8 72.2 82.74 82.87 82.91 77.5 76.2 75.8
29/10/2018 10:20:24 83.23 83.45 83.81 75.7 72.9 72.2 82.47 82.69 82.91 77.5 76.2 75.8
29/10/2018 10:20:25 83.66 83.6 83.81 75.8 72.9 72.2 82.89 82.83 82.91 77.5 76.2 75.8
29/10/2018 10:20:26 84.6 84.3 84.3 75.9 73 72.2 83.5 83.3 83.3 77.6 76.2 75.8
29/10/2018 10:20:27 84.51 84.43 84.43 76 73.1 72.2 83.26 83.39 83.39 77.6 76.2 75.8
29/10/2018 10:20:28 86.01 85.56 85.56 76.1 73.1 72.3 84.77 84.35 84.35 77.7 76.3 75.8
29/10/2018 10:20:29 87.22 86.82 86.82 76.3 73.3 72.3 85.99 85.6 85.6 77.8 76.3 75.9
29/10/2018 10:20:30 87.67 87.44 87.44 76.5 73.4 72.4 86.47 86.26 86.26 77.9 76.4 75.9
29/10/2018 10:20:31 86.23 87.27 87.44 76.6 73.5 72.4 84.88 86.05 86.26 78 76.4 75.9
29/10/2018 10:20:32 85.44 86.6 87.44 76.7 73.6 72.4 83.98 85.3 86.26 78 76.4 75.9
29/10/2018 10:20:33 86.1 86.06 87.44 76.8 73.6 72.4 84.79 84.71 86.26 78.1 76.5 75.9
29/10/2018 10:20:34 87.51 87.13 87.44 76.9 73.8 72.5 86.23 85.85 86.26 78.1 76.5 75.9
29/10/2018 10:20:35 89.32 88.9 88.9 77.1 73.9 72.5 88.1 87.65 87.65 78.2 76.6 75.9
29/10/2018 10:20:36 89.62 89.44 89.44 77.4 74.1 72.6 88.4 88.2 88.2 78.4 76.7 75.9
29/10/2018 10:20:37 87.51 89.27 89.44 77.5 74.2 72.6 86.3 88.05 88.2 78.5 76.7 76
29/10/2018 10:20:38 85.93 88.12 89.44 77.6 74.3 72.7 84.83 86.92 88.2 78.5 76.7 76
29/10/2018 10:20:39 86.12 86.87 89.44 77.7 74.4 72.7 85.04 85.72 88.2 78.6 76.8 76
29/10/2018 10:20:40 85.89 86.35 89.44 77.8 74.4 72.7 84.72 85.22 88.2 78.6 76.8 76
29/10/2018 10:20:41 86.91 86.66 89.44 77.9 74.5 72.7 85.74 85.51 88.2 78.7 76.8 76
29/10/2018 10:20:42 87.56 87.31 89.44 78 74.6 72.8 86.31 86.08 88.2 78.8 76.9 76
29/10/2018 10:20:43 86.39 87.34 89.44 78.1 74.7 72.8 85 86.1 88.2 78.8 76.9 76
29/10/2018 10:20:44 85.61 86.68 89.44 78.2 74.7 72.8 84.37 85.37 88.2 78.9 76.9 76
29/10/2018 10:20:45 84.96 86.09 89.44 78.2 74.8 72.8 83.74 84.82 88.2 78.9 76.9 76
29/10/2018 10:20:46 86.44 86.29 89.44 78.3 74.9 72.9 85.25 85.09 88.2 78.9 77 76
29/10/2018 10:20:47 85.74 86.44 89.44 78.4 74.9 72.9 84.63 85.26 88.2 79 77 76.1
29/10/2018 10:20:48 84.92 85.76 89.44 78.4 75 72.9 83.71 84.62 88.2 79 77 76.1
29/10/2018 10:20:49 87.51 86.87 89.44 78.5 75 72.9 86.21 85.65 88.2 79.1 77.1 76.1
29/10/2018 10:20:50 88.17 87.76 89.44 78.7 75.1 73 86.97 86.54 88.2 79.2 77.1 76.1
29/10/2018 10:20:51 85.66 87.8 89.44 78.7 75.2 73 84.41 86.58 88.2 79.2 77.1 76.1
29/10/2018 10:20:52 72.11 86.21 89.44 78.7 75.2 73 72.95 84.98 88.2 79.2 77.1 76.1
29/10/2018 10:20:53 69.85 82.23 89.44 78.7 75.2 73 70.57 81.15 88.2 79.2 77.1 76.1
29/10/2018 10:20:54 63.15 78.38 89.44 78.6 75.2 73 67.59 77.49 88.2 79.1 77.1 76.1
29/10/2018 10:20:55 54.57 74.31 89.44 78.6 75.2 73 68.48 73.86 88.2 79.1 77.1 76.1
29/10/2018 10:20:56 56.74 70.14 89.44 78.6 75.2 73 68.44 71.2 88.2 79.1 77.1 76.1
29/10/2018 10:20:57 58.39 66.22 89.44 78.6 75.2 73 72.03 71.42 88.2 79.1 77.1 76.1
29/10/2018 10:20:58 62.4 63.18 89.44 78.6 75.2 73 70.64 71.53 88.2 79.1 77.1 76.1
29/10/2018 10:20:59 56.99 63.15 89.44 78.6 75.2 73 69.49 70.94 88.2 79.1 77.1 76.1
29/10/2018 10:21:00 53.34 60.18 89.44 78.6 75.2 73 67.57 70.58 88.2 79.1 77.1 76.1
29/10/2018 10:21:01 55.6 57.21 89.44 78.6 75.2 73 66.04 68.52 88.2 79.1 77.1 76.1
29/10/2018 10:21:02 53.05 56.29 89.44 78.6 75.2 73 65.88 67.2 88.2 79.1 77.1 76.1
29/10/2018 10:21:03 52.66 54.58 89.44 78.6 75.2 73 66.38 67.18 88.2 79.1 77.1 76.1
29/10/2018 10:21:04 51.64 53.42 89.44 78.6 75.2 73 64.08 66.09 88.2 79.1 77.1 76.1
29/10/2018 10:21:05 52.01 52.54 89.44 78.6 75.2 73 65.79 65.84 88.2 79.1 77.1 76.1
29/10/2018 10:21:06 51.95 52.09 89.27 78.6 75.2 73 65.95 65.88 88.05 79.1 77.1 76.1
29/10/2018 10:21:07 56.92 56.46 88.12 78.6 75.2 73 70.01 69.98 86.92 79.1 77.1 76.1
29/10/2018 10:21:08 52.97 56.48 87.8 78.6 75.2 73 64.78 68.77 86.58 79.1 77.1 76.1
29/10/2018 10:21:09 76.01 74.7 87.8 78.6 75.2 73 75.62 74.54 86.58 79.1 77.1 76.1
29/10/2018 10:21:10 75.34 75.54 87.8 78.6 75.2 73 74.66 74.97 86.58 79.1 77.1 76.1
29/10/2018 10:21:11 82.18 80.93 87.8 78.6 75.2 73 80.99 79.8 86.58 79.1 77.2 76.1
29/10/2018 10:21:12 85.35 84.21 87.8 78.7 75.3 73 83.99 82.91 86.58 79.1 77.2 76.1
29/10/2018 10:21:13 85.29 84.87 87.8 78.7 75.3 73.1 84 83.59 86.58 79.2 77.2 76.1
29/10/2018 10:21:14 86.25 85.82 87.8 78.8 75.4 73.1 84.93 84.49 86.58 79.2 77.2 76.1
29/10/2018 10:21:15 85.94 85.91 87.8 78.9 75.4 73.1 84.62 84.58 86.58 79.3 77.3 76.1
29/10/2018 10:21:16 85.92 86.03 87.8 79 75.5 73.1 84.56 84.7 86.58 79.3 77.3 76.1
29/10/2018 10:21:17 85.95 85.96 87.8 79 75.5 73.1 84.63 84.65 86.58 79.4 77.3 76.2
29/10/2018 10:21:18 86.36 86.21 87.8 79.1 75.6 73.2 85.02 84.87 86.58 79.4 77.3 76.2
29/10/2018 10:21:19 86.21 86.29 87.8 79.2 75.7 73.2 85.09 85.08 86.58 79.5 77.4 76.2
29/10/2018 10:21:20 85 86.19 87.8 79.2 75.7 73.2 83.73 84.97 86.58 79.5 77.4 76.2
29/10/2018 10:21:21 84.94 85.46 86.29 79.3 75.7 73.2 83.87 84.21 85.08 79.5 77.4 76.2
29/10/2018 10:21:22 84.94 86.07 86.29 79.3 75.8 73.3 83.89 84.85 85.08 79.6 77.4 76.2
29/10/2018 10:21:23 78.95 84.55 86.29 79.3 75.8 73.3 79.12 83.52 85.08 79.6 77.4 76.2
29/10/2018 10:21:24 78.36 82.13 86.29 79.3 75.8 73.3 77.93 81.44 85.08 79.6 77.4 76.2
29/10/2018 10:21:25 62.9 79.41 86.29 79.3 75.8 73.3 66.57 78.87 85.08 79.5 77.4 76.2
29/10/2018 10:21:26 56.66 75.3 86.29 79.2 75.8 73.3 65.15 75.01 85.08 79.5 77.4 76.2
29/10/2018 10:21:27 53.3 71.15 86.29 79.2 75.8 73.3 66.63 71.45 85.08 79.5 77.4 76.2
29/10/2018 10:21:28 53.43 67.02 86.29 79.2 75.8 73.3 66.2 69.17 85.08 79.5 77.4 76.2
29/10/2018 10:21:29 56.13 63.09 86.29 79.2 75.8 73.3 67.27 67.6 85.08 79.5 77.4 76.2
29/10/2018 10:21:30 55.38 60.12 86.29 79.2 75.8 73.3 68.02 68.06 85.08 79.5 77.4 76.2
29/10/2018 10:21:31 66.5 66.28 86.29 79.2 75.8 73.3 69.84 69.77 85.08 79.5 77.4 76.2
29/10/2018 10:21:32 61.7 65.74 86.29 79.2 75.8 73.3 69.33 69.64 85.08 79.5 77.4 76.2
29/10/2018 10:21:33 63.23 63.93 86.29 79.2 75.8 73.3 70.44 70.34 85.08 79.5 77.4 76.2
29/10/2018 10:21:34 55.77 63.37 86.29 79.2 75.8 73.3 65.08 69.92 85.08 79.5 77.4 76.2
29/10/2018 10:21:35 53.72 60.16 86.29 79.2 75.8 73.2 66.74 67.55 85.08 79.5 77.4 76.2
29/10/2018 10:21:36 54.45 57.31 86.29 79.2 75.8 73.2 67.68 68.21 85.08 79.5 77.4 76.2
29/10/2018 10:21:37 52.83 55.66 86.29 79.1 75.8 73.2 65.32 67.43 85.08 79.4 77.4 76.2
29/10/2018 10:21:38 52.81 54.09 86.29 79.1 75.8 73.2 63.05 66.03 85.08 79.4 77.4 76.2
29/10/2018 10:21:39 56.82 56.27 86.29 79.1 75.8 73.2 64.37 64.6 85.08 79.4 77.4 76.2
29/10/2018 10:21:40 53.12 55.54 86.29 79.1 75.8 73.2 64.68 64.61 85.08 79.4 77.4 76.2
29/10/2018 10:21:41 53.74 54.24 86.29 79 75.8 73.2 67.32 66.62 85.08 79.4 77.4 76.2
29/10/2018 10:21:42 54.28 54.46 86.29 79 75.8 73.2 67.51 67.12 85.08 79.3 77.4 76.2
29/10/2018 10:21:43 53.49 54.18 86.29 79 75.8 73.2 66.72 67.21 85.08 79.3 77.4 76.2
29/10/2018 10:21:44 53.19 53.78 86.29 79 75.8 73.2 68.97 68.31 85.08 79.3 77.4 76.2
29/10/2018 10:21:45 53.04 53.38 86.29 78.9 75.8 73.2 69.16 69.13 85.08 79.3 77.4 76.2
29/10/2018 10:21:46 53.51 53.46 86.29 78.9 75.8 73.2 70.72 70.23 85.08 79.3 77.4 76.2
29/10/2018 10:21:47 54.37 54.07 86.29 78.9 75.8 73.2 71.17 71.41 85.08 79.3 77.4 76.2
29/10/2018 10:21:48 54.23 54.27 86.29 78.9 75.8 73.2 68.54 70.61 85.08 79.3 77.4 76.2
29/10/2018 10:21:49 54.44 54.35 86.19 78.9 75.8 73.2 69.89 69.94 84.97 79.3 77.4 76.2
29/10/2018 10:21:50 55.56 55.13 86.07 78.9 75.8 73.2 70.2 70.26 84.85 79.3 77.4 76.2
29/10/2018 10:21:51 55.35 55.31 86.07 78.9 75.8 73.2 69.44 70.37 84.85 79.3 77.4 76.2
29/10/2018 10:21:52 55.53 55.57 84.55 78.9 75.8 73.2 69.55 70.22 83.52 79.3 77.4 76.2
29/10/2018 10:21:53 54.85 55.37 82.13 78.9 75.8 73.2 67.71 69.15 81.44 79.3 77.4 76.2
29/10/2018 10:21:54 54.69 55.16 79.41 78.9 75.8 73.2 67.37 68.42 78.87 79.3 77.4 76.2
29/10/2018 10:21:55 53.73 54.79 75.3 78.9 75.8 73.2 66.39 67.86 75.01 79.3 77.4 76.2
29/10/2018 10:21:56 52.9 54.15 71.15 78.9 75.8 73.2 65.35 66.82 71.45 79.3 77.4 76.2
29/10/2018 10:21:57 52.1 53.4 67.02 78.9 75.8 73.2 66.08 66.35 71.41 79.3 77.4 76.2
29/10/2018 10:21:58 52.37 52.62 66.28 78.9 75.8 73.2 68.22 67.92 71.41 79.2 77.4 76.2
29/10/2018 10:21:59 51.77 52.51 66.28 78.8 75.8 73.2 66.34 67.69 71.41 79.2 77.4 76.2
29/10/2018 10:22:00 52.06 52.17 66.28 78.8 75.8 73.2 66.23 66.95 71.41 79.2 77.4 76.2
29/10/2018 10:22:01 52.18 52.21 65.74 78.8 75.8 73.2 66.47 66.68 71.41 79.2 77.4 76.2
29/10/2018 10:22:02 51.96 52.22 63.93 78.8 75.8 73.2 67.92 67.83 71.41 79.2 77.4 76.2
29/10/2018 10:22:03 52.27 52.26 63.37 78.8 75.8 73.2 66.88 67.77 71.41 79.2 77.3 76.2
29/10/2018 10:22:04 52.7 52.58 60.16 78.8 75.8 73.2 65.06 66.96 71.41 79.2 77.3 76.2
29/10/2018 10:22:05 53.29 53.1 57.31 78.8 75.7 73.2 64.11 65.82 71.41 79.2 77.3 76.2
29/10/2018 10:22:06 53.38 53.29 56.27 78.8 75.7 73.2 64.24 64.79 71.41 79.1 77.3 76.2
29/10/2018 10:22:07 52.89 53.29 56.27 78.7 75.7 73.2 63.41 64.47 71.41 79.1 77.3 76.2
29/10/2018 10:22:08 59.77 59.12 59.12 78.7 75.7 73.2 65.05 64.83 71.41 79.1 77.2 76.2
29/10/2018 10:22:09 64 63.36 63.36 78.7 75.7 73.2 69.47 69.01 71.41 79.1 77.2 76.2
29/10/2018 10:22:10 70.89 69.24 69.24 78.7 75.7 73.2 82.07 79.92 79.92 79.1 77.2 76.2
29/10/2018 10:22:11 70.46 70.06 70.06 78.7 75.7 73.2 80.36 80.25 80.25 79.1 77.2 76.2
29/10/2018 10:22:12 70.57 70.39 70.39 78.7 75.7 73.2 79.82 80.15 80.25 79.1 77.2 76.2
29/10/2018 10:22:13 70.56 70.52 70.52 78.7 75.7 73.2 80.38 80.25 80.25 79.1 77.1 76.2
29/10/2018 10:22:14 70.07 70.51 70.52 78.7 75.7 73.2 80.64 80.57 80.57 79.2 77.1 76.2
29/10/2018 10:22:15 70.06 70.23 70.52 78.7 75.7 73.2 81.53 81.24 81.24 79.2 77.1 76.2
29/10/2018 10:22:16 70.11 70.21 70.52 78.7 75.7 73.2 81.38 81.35 81.35 79.2 77.1 76.2
29/10/2018 10:22:17 69.77 70.09 70.52 78.7 75.7 73.2 81.98 81.79 81.79 79.2 77.1 76.2
29/10/2018 10:22:18 70.16 70.09 70.52 78.7 75.7 73.2 82.17 82.04 82.04 79.3 77 76.2
29/10/2018 10:22:19 70.17 70.16 70.52 78.7 75.7 73.2 82.41 82.31 82.31 79.3 77 76.2
29/10/2018 10:22:20 70.1 70.16 70.52 78.7 75.7 73.2 82.48 82.44 82.44 79.3 77 76.2
29/10/2018 10:22:21 70.38 70.32 70.52 78.7 75.7 73.2 82.58 82.53 82.53 79.4 77 76.2
29/10/2018 10:22:22 70.15 70.35 70.52 78.7 75.7 73.2 82.42 82.65 82.65 79.4 77 76.2
29/10/2018 10:22:23 69.8 70.17 70.52 78.7 75.7 73.2 81.19 82.39 82.65 79.4 77 76.2
29/10/2018 10:22:24 70.13 70.1 70.52 78.7 75.7 73.2 81.11 81.7 82.65 79.4 77 76.2
29/10/2018 10:22:25 69.98 70.12 70.52 78.7 75.7 73.2 80.92 81.33 82.65 79.4 77 76.2
29/10/2018 10:22:26 70.13 70.13 70.52 78.7 75.7 73.2 80.96 81.09 82.65 79.4 77 76.3
29/10/2018 10:22:27 70.04 70.13 70.52 78.7 75.7 73.2 81.19 81.2 82.65 79.4 77 76.3
29/10/2018 10:22:28 70.06 70.11 70.52 78.7 75.7 73.2 81.4 81.33 82.65 79.5 77 76.3
29/10/2018 10:22:29 70.2 70.21 70.52 78.7 75.7 73.2 80.95 81.39 82.65 79.5 77 76.3
29/10/2018 10:22:30 73.01 72.2 72.2 78.7 75.7 73.2 83.77 83.01 83.01 79.5 77.1 76.3
29/10/2018 10:22:31 73.7 73.19 73.19 78.7 75.7 73.2 83.34 83.26 83.26 79.5 77.1 76.3
29/10/2018 10:22:32 73.9 73.68 73.68 78.7 75.7 73.2 83.79 83.62 83.62 79.6 77.1 76.3
29/10/2018 10:22:33 73.15 73.61 73.68 78.7 75.7 73.2 84.71 84.46 84.46 79.6 77.1 76.3
29/10/2018 10:22:34 72.91 73.32 73.68 78.7 75.7 73.2 85.59 85.19 85.19 79.7 77.2 76.3
29/10/2018 10:22:35 72.91 73.14 73.68 78.7 75.7 73.2 85.36 85.33 85.33 79.7 77.2 76.3
29/10/2018 10:22:36 72.59 72.96 73.68 78.7 75.7 73.2 85.51 85.45 85.45 79.8 77.2 76.3
29/10/2018 10:22:37 72.64 72.76 73.68 78.7 75.7 73.2 85.63 85.59 85.59 79.8 77.3 76.3
29/10/2018 10:22:38 72.55 72.71 73.68 78.7 75.7 73.2 85.47 85.58 85.59 79.9 77.3 76.3
29/10/2018 10:22:39 72.65 72.71 73.68 78.7 75.7 73.2 85.51 85.56 85.59 79.9 77.3 76.3
29/10/2018 10:22:40 72.72 72.73 73.68 78.7 75.7 73.2 85.56 85.59 85.59 80 77.3 76.4
29/10/2018 10:22:41 72.99 72.9 73.68 78.6 75.7 73.2 85.22 85.55 85.59 80 77.4 76.4
29/10/2018 10:22:42 73.29 73.17 73.68 78.6 75.8 73.2 84.94 85.37 85.59 80.1 77.4 76.4
29/10/2018 10:22:43 73.32 73.28 73.68 78.7 75.8 73.2 84.57 85.12 85.59 80.1 77.4 76.4
29/10/2018 10:22:44 73.05 73.32 73.68 78.7 75.8 73.2 84.15 84.77 85.59 80.1 77.5 76.4
29/10/2018 10:22:45 73.27 73.25 73.68 78.7 75.8 73.2 83.75 84.37 85.59 80.2 77.5 76.4
29/10/2018 10:22:46 73.8 73.61 73.68 78.7 75.8 73.2 83.3 84.05 85.59 80.2 77.5 76.4
29/10/2018 10:22:47 75.85 75.15 75.15 78.7 75.8 73.2 87.22 86.47 86.47 80.3 77.5 76.4
29/10/2018 10:22:48 76.03 75.73 75.73 78.7 75.8 73.2 88.19 87.6 87.6 80.4 77.6 76.4
29/10/2018 10:22:49 76.03 75.94 75.94 78.7 75.8 73.3 87.82 87.76 87.76 80.4 77.6 76.5
29/10/2018 10:22:50 75.7 75.93 75.94 78.7 75.8 73.3 88.26 88.09 88.09 80.5 77.7 76.5
29/10/2018 10:22:51 75.64 75.82 75.94 78.7 75.8 73.3 87.97 88.14 88.14 80.6 77.7 76.5
29/10/2018 10:22:52 75.76 75.79 75.94 78.7 75.8 73.3 88.12 88.09 88.14 80.7 77.8 76.5
29/10/2018 10:22:53 75.83 75.81 75.94 78.7 75.8 73.3 87.93 88.1 88.14 80.7 77.8 76.5
29/10/2018 10:22:54 75.99 75.96 75.96 78.7 75.8 73.3 88.1 88.1 88.14 80.8 77.9 76.5
29/10/2018 10:22:55 75.98 75.99 75.99 78.7 75.8 73.3 87.98 88.12 88.14 80.9 77.9 76.6
29/10/2018 10:22:56 76.75 76.47 76.47 78.7 75.8 73.3 86.91 88.02 88.14 81 78 76.6
29/10/2018 10:22:57 73.48 76.51 76.51 78.7 75.8 73.3 83.95 87.3 88.14 81 78 76.6
29/10/2018 10:22:58 73.84 74.75 76.51 78.7 75.8 73.3 85.81 85.92 88.14 81 78 76.6
29/10/2018 10:22:59 73.48 74.25 76.51 78.8 75.8 73.3 83.4 85.93 88.14 81 78 76.6
29/10/2018 10:23:00 74.23 74.11 76.51 78.8 75.8 73.3 84.48 84.67 88.14 81.1 78.1 76.6
29/10/2018 10:23:01 73.79 74.09 76.51 78.8 75.8 73.3 82.27 84.56 88.14 81.1 78.1 76.6
29/10/2018 10:23:02 73.23 73.94 76.51 78.8 75.8 73.3 83.71 83.75 88.14 81.1 78.1 76.6
29/10/2018 10:23:03 73.52 73.56 76.51 78.8 75.8 73.3 83.16 83.69 88.14 81.1 78.1 76.6
29/10/2018 10:23:04 73.12 73.59 76.51 78.8 75.8 73.3 83.58 83.49 88.14 81.2 78.1 76.6
29/10/2018 10:23:05 73.31 73.32 76.51 78.8 75.8 73.3 84.15 83.99 88.14 81.2 78.2 76.6
29/10/2018 10:23:06 73.62 73.61 76.51 78.8 75.8 73.3 83.18 83.85 88.14 81.2 78.2 76.6
29/10/2018 10:23:07 73.56 73.6 76.51 78.8 75.8 73.3 83.62 83.68 88.14 81.2 78.2 76.6
29/10/2018 10:23:08 73.94 73.83 76.51 78.8 75.8 73.3 83.17 83.54 88.14 81.2 78.2 76.6
29/10/2018 10:23:09 73.81 73.89 76.51 78.8 75.9 73.3 83.35 83.36 88.14 81.2 78.2 76.6
29/10/2018 10:23:10 74.64 74.35 76.51 78.8 75.9 73.3 83.11 83.43 88.14 81.2 78.2 76.6
29/10/2018 10:23:11 75.17 75.07 76.51 78.8 75.9 73.3 83.22 83.54 88.14 81.2 78.2 76.7
29/10/2018 10:23:12 76.25 75.85 76.51 78.8 75.9 73.3 87.83 86.67 88.14 81.2 78.3 76.7
29/10/2018 10:23:13 77.27 76.81 76.81 78.8 75.9 73.3 87.03 86.87 88.14 81.2 78.3 76.7
29/10/2018 10:23:14 76.7 76.93 76.93 78.8 75.9 73.3 87.75 87.5 88.14 81.2 78.4 76.7
29/10/2018 10:23:15 76.75 76.79 76.93 78.8 75.9 73.3 87.74 87.68 88.14 81.3 78.4 76.7
29/10/2018 10:23:16 77.77 77.43 77.43 78.8 75.9 73.3 85.37 87.64 88.14 81.3 78.4 76.7
29/10/2018 10:23:17 76.96 77.73 77.73 78.8 75.9 73.3 83.74 86.21 88.14 81.3 78.4 76.7
29/10/2018 10:23:18 76.37 76.95 77.73 78.8 75.9 73.3 84.61 84.8 88.14 81.3 78.5 76.7
29/10/2018 10:23:19 76.06 76.56 77.73 78.8 75.9 73.3 86.23 85.85 88.14 81.3 78.5 76.7
29/10/2018 10:23:20 76.75 76.62 77.73 78.8 75.9 73.3 84.45 85.92 88.14 81.2 78.5 76.8
29/10/2018 10:23:21 76.36 76.58 77.73 78.8 75.9 73.3 85.04 85.19 88.12 81.2 78.5 76.8
29/10/2018 10:23:22 76.42 76.58 77.73 78.8 75.9 73.3 86.25 86.02 88.12 81.2 78.6 76.8
29/10/2018 10:23:23 77.25 77.03 77.73 78.8 75.9 73.3 86.22 86.4 88.12 81.3 78.6 76.8
29/10/2018 10:23:24 76.9 76.98 77.73 78.8 75.9 73.3 87.89 87.33 88.12 81.4 78.6 76.8
29/10/2018 10:23:25 77.48 77.31 77.73 78.8 75.9 73.3 86.84 87.32 88.02 81.4 78.7 76.8
29/10/2018 10:23:26 76.92 77.33 77.73 78.8 75.9 73.3 87.98 87.71 87.71 81.5 78.7 76.8
29/10/2018 10:23:27 76.54 77.01 77.73 78.9 76 73.3 87.74 87.95 87.95 81.5 78.7 76.8
29/10/2018 10:23:28 73.53 76.7 77.73 78.9 76 73.3 84.62 87.63 87.95 81.6 78.8 76.8
29/10/2018 10:23:29 73.74 74.88 77.73 78.8 76 73.3 86.4 86.38 87.95 81.6 78.8 76.9
29/10/2018 10:23:30 74.24 74.26 77.73 78.8 76 73.3 86.92 86.8 87.95 81.6 78.8 76.9
29/10/2018 10:23:31 74.03 74.28 77.73 78.8 76 73.3 86.08 86.62 87.95 81.7 78.8 76.9
29/10/2018 10:23:32 74.46 74.37 77.73 78.8 76 73.3 85.11 86.23 87.95 81.7 78.9 76.9
29/10/2018 10:23:33 74.11 74.47 77.73 78.8 76 73.3 85.56 85.68 87.95 81.7 78.9 76.9
29/10/2018 10:23:34 74.33 74.37 77.73 78.9 76 73.3 85.4 85.58 87.95 81.8 78.9 76.9
29/10/2018 10:23:35 74.21 74.3 77.73 78.9 76 73.3 85.42 85.48 87.95 81.8 78.9 76.9
29/10/2018 10:23:36 71.76 74.21 77.73 78.9 76 73.3 83.37 85.46 87.95 81.8 78.9 76.9
29/10/2018 10:23:37 70.87 72.72 77.73 78.9 76 73.3 82.12 84.06 87.95 81.8 79 76.9
29/10/2018 10:23:38 70.22 71.68 77.73 78.9 76 73.3 82.48 82.96 87.95 81.8 79 76.9
29/10/2018 10:23:39 58.85 70.64 77.73 78.9 76 73.3 70.36 82.69 87.95 81.8 79 76.9
29/10/2018 10:23:40 50.73 66.74 77.73 78.9 76 73.3 63.63 78.76 87.95 81.8 79 76.9
29/10/2018 10:23:41 50.61 62.67 77.73 78.9 76 73.3 61.76 74.73 87.95 81.8 79 76.9
29/10/2018 10:23:42 51.06 58.85 77.73 78.9 76 73.3 60.92 70.84 87.95 81.8 79 76.9
29/10/2018 10:23:43 50.78 55.65 77.73 78.9 76 73.3 61.15 67.26 87.95 81.8 79 76.9
29/10/2018 10:23:44 51.12 53.28 77.73 78.8 76 73.3 61.88 64.5 87.95 81.8 79 76.9
29/10/2018 10:23:45 50.46 52.12 77.73 78.8 76 73.3 62.11 63.08 87.95 81.8 79 76.9
29/10/2018 10:23:46 50.33 51.2 77.73 78.8 76 73.3 60.83 62.53 87.95 81.8 79 76.9
29/10/2018 10:23:47 49.91 50.63 77.33 78.8 76 73.3 60.98 61.6 87.95 81.8 79 76.9
29/10/2018 10:23:48 50.41 50.42 77.33 78.8 76 73.3 61.28 61.47 87.95 81.8 79 76.9
29/10/2018 10:23:49 55.18 54.6 77.33 78.8 76 73.3 61.84 61.78 87.95 81.8 79 76.9
29/10/2018 10:23:50 61.63 61.03 77.33 78.8 76 73.3 63.97 63.65 87.95 81.8 79 76.9
29/10/2018 10:23:51 73.2 72.11 77.33 78.8 76 73.3 72.31 71.26 87.95 81.8 79 76.9
29/10/2018 10:23:52 69.27 72.15 77.33 78.7 76 73.3 68.82 71.29 87.95 81.8 79 76.9
29/10/2018 10:23:53 68.16 70.94 77.33 78.7 76 73.3 68.06 70.2 87.95 81.8 79 76.9
29/10/2018 10:23:54 67.57 69.16 77.33 78.7 76 73.3 67.91 68.99 87.95 81.8 79 76.9
29/10/2018 10:23:55 68.58 68.71 77.33 78.7 76 73.3 68.79 68.88 87.95 81.7 79 76.9
29/10/2018 10:23:56 71.06 71.9 77.01 78.7 76 73.3 70.41 71.29 87.95 81.7 79 76.9
29/10/2018 10:23:57 66.94 69.45 76.7 78.7 76 73.3 68.97 70.08 87.63 81.7 79 76.9
29/10/2018 10:23:58 71.03 71.31 74.88 78.7 76 73.3 70.39 70.87 86.8 81.7 79 76.9
29/10/2018 10:23:59 55.88 69.43 74.47 78.7 76 73.3 64.22 69.4 86.8 81.7 79 76.9
29/10/2018 10:24:00 66.04 66.53 74.47 78.7 76 73.3 67.27 67.62 86.62 81.7 79 76.9
29/10/2018 10:24:01 61.31 66.34 74.47 78.7 76 73.3 65.09 67.57 86.23 81.7 79 76.9
29/10/2018 10:24:02 68.39 67.33 74.47 78.7 76 73.3 69.01 68.35 85.68 81.7 79 76.9
29/10/2018 10:24:03 66.29 67.41 74.37 78.7 76 73.3 67.49 68.54 85.58 81.7 79 76.9
29/10/2018 10:24:04 75.83 74.52 74.52 78.7 76 73.3 76.6 75.46 85.48 81.7 79 76.9
29/10/2018 10:24:05 70.18 73.26 74.52 78.7 76 73.3 70.47 73.89 85.46 81.7 79 76.9
29/10/2018 10:24:06 67.07 71.14 74.52 78.7 76 73.3 67.61 71.75 84.06 81.7 79 76.9
29/10/2018 10:24:07 54.91 69.08 74.52 78.7 76 73.3 62.12 69.64 82.96 81.7 79 76.9
29/10/2018 10:24:08 51.2 65.1 74.52 78.6 76 73.3 61.13 66.52 82.69 81.7 79 76.9
29/10/2018 10:24:09 50.84 61.14 74.52 78.6 76 73.3 62.07 63.96 78.76 81.7 79 76.9
29/10/2018 10:24:10 55.62 57.52 74.52 78.6 76 73.3 61.59 62.8 75.46 81.7 79 76.9
29/10/2018 10:24:11 67.36 65.74 74.52 78.6 76 73.3 68.2 66.97 75.46 81.7 79 76.9
29/10/2018 10:24:12 65.78 66.35 74.52 78.6 76 73.3 66.62 67.28 75.46 81.7 79 76.9
29/10/2018 10:24:13 64.36 65.53 74.52 78.6 76 73.3 65.79 66.59 75.46 81.7 79 76.9
29/10/2018 10:24:14 65.6 66.06 74.52 78.6 76 73.3 66.71 66.92 75.46 81.7 79 76.9
29/10/2018 10:24:15 62.25 65.3 74.52 78.6 76 73.3 66.32 67.25 75.46 81.7 79 76.9
29/10/2018 10:24:16 60.9 63.7 74.52 78.6 76 73.3 64 66.08 75.46 81.7 79 76.9
29/10/2018 10:24:17 69.51 68.36 74.52 78.6 76 73.3 69.76 68.9 75.46 81.7 79 76.9
29/10/2018 10:24:18 59.91 67.84 74.52 78.6 76 73.3 63.43 68.45 75.46 81.7 79 76.9
29/10/2018 10:24:19 63.47 64.75 74.52 78.6 76 73.3 65.63 66.27 75.46 81.7 79 76.9
29/10/2018 10:24:20 61.89 63.84 74.52 78.6 76 73.3 65.57 65.78 75.46 81.7 79 76.9
29/10/2018 10:24:21 57.82 62.76 74.52 78.5 76 73.3 64.26 65.78 75.46 81.7 79 76.9
29/10/2018 10:24:22 67.31 66.6 74.52 78.6 76 73.3 68.19 67.6 75.46 81.7 79 76.9
29/10/2018 10:24:23 60.6 64.97 74.52 78.5 76 73.3 65.5 66.82 75.46 81.7 79 76.9
29/10/2018 10:24:24 60.48 62.68 74.52 78.5 76 73.3 67.91 67.39 75.46 81.7 79 76.9
29/10/2018 10:24:25 61.59 62.5 74.52 78.5 76 73.3 67.86 67.91 75.46 81.7 79 76.9
29/10/2018 10:24:26 57.13 61.18 74.52 78.5 76 73.3 67.22 67.82 75.46 81.7 79 76.9
29/10/2018 10:24:27 55.03 59.05 74.52 78.5 76 73.3 66.84 67.39 75.46 81.6 79 76.9
29/10/2018 10:24:28 55.35 56.89 74.52 78.5 76 73.3 66.98 67.11 75.46 81.6 79 76.9
29/10/2018 10:24:29 55.79 56.53 74.52 78.5 76 73.3 66.96 67.32 75.46 81.6 79 76.9
29/10/2018 10:24:30 55.22 55.76 74.52 78.5 76 73.3 66.33 67 75.46 81.6 79 76.9
29/10/2018 10:24:31 55.26 55.61 74.52 78.5 76 73.3 66.54 66.68 75.46 81.6 79 76.9
29/10/2018 10:24:32 53.76 55.27 74.52 78.5 76 73.3 65.44 66.56 75.46 81.6 79 76.9
29/10/2018 10:24:33 55.94 55.62 74.52 78.5 76 73.3 64.67 65.85 75.46 81.6 79 76.9
29/10/2018 10:24:34 53.96 55.27 73.26 78.5 76 73.3 64.21 65.33 73.89 81.6 79 76.9
29/10/2018 10:24:35 53.88 54.62 71.14 78.5 76 73.3 64.59 64.83 71.75 81.6 79 76.9
29/10/2018 10:24:36 59.41 58.73 69.08 78.5 76 73.3 66.36 66.02 69.64 81.6 79 76.9
29/10/2018 10:24:37 53.29 58.26 68.36 78.5 76 73.3 64.77 66.08 68.9 81.6 79 76.9
29/10/2018 10:24:38 56.43 57.15 68.36 78.4 76 73.3 65.59 65.53 68.9 81.6 79 76.9
29/10/2018 10:24:39 55.61 56 68.36 78.4 76 73.3 64.93 65.59 68.9 81.6 79 76.9
29/10/2018 10:24:40 56.9 56.79 68.36 78.4 76 73.3 67.16 66.84 68.9 81.6 79 76.9
29/10/2018 10:24:41 56.03 57.13 68.36 78.4 76 73.3 67.61 67.58 68.9 81.6 79 76.9
29/10/2018 10:24:42 58.65 58.45 68.36 78.4 76 73.3 67.98 68.04 68.9 81.6 79 76.9
29/10/2018 10:24:43 65.44 64.93 68.36 78.4 76 73.3 67.9 68.88 68.9 81.6 79 76.9
29/10/2018 10:24:44 60.69 62.73 68.36 78.4 76 73.3 66.28 67.45 68.9 81.6 79 76.9
29/10/2018 10:24:45 64.9 64.54 68.36 78.4 76 73.3 67.56 67.43 68.9 81.6 79 76.9
29/10/2018 10:24:46 72.26 70.58 70.58 78.4 76 73.3 71.84 70.62 70.62 81.6 79 76.9
29/10/2018 10:24:47 68.34 70.67 70.67 78.4 76 73.3 69.15 70.67 70.67 81.6 79 76.9
29/10/2018 10:24:48 74.33 74.13 74.13 78.4 76 73.3 73.6 73.43 73.43 81.6 79 76.9
29/10/2018 10:24:49 81.71 80.23 80.23 78.5 76 73.3 80.99 79.53 79.53 81.6 79 76.9
29/10/2018 10:24:50 82.28 81.62 81.62 78.5 76.1 73.3 81.56 80.9 80.9 81.6 79 76.9
29/10/2018 10:24:51 82.96 82.59 82.59 78.5 76.1 73.3 82.18 81.84 81.84 81.6 79 76.9
29/10/2018 10:24:52 83.54 83.42 83.42 78.6 76.1 73.4 82.65 82.55 82.55 81.6 79 76.9
29/10/2018 10:24:53 82.61 83.21 83.42 78.6 76.1 73.4 81.92 82.37 82.55 81.7 79 76.9
29/10/2018 10:24:54 82.09 82.99 83.42 78.6 76.1 73.4 81.26 82.2 82.55 81.7 79 76.9
29/10/2018 10:24:55 75.51 82.28 83.42 78.6 76.1 73.4 75.14 81.47 82.55 81.7 79 76.9
29/10/2018 10:24:56 70.94 79.12 83.42 78.6 76.1 73.4 71.44 78.44 82.55 81.7 79 76.9
29/10/2018 10:24:57 75.28 76.63 83.42 78.6 76.2 73.4 75.04 76.16 82.55 81.7 79 76.9
29/10/2018 10:24:58 77.32 76.94 83.42 78.7 76.2 73.4 77.02 76.64 82.55 81.7 79 76.9
29/10/2018 10:24:59 78.77 78.24 83.42 78.7 76.2 73.4 78.47 77.92 82.55 81.7 79 76.9
29/10/2018 10:25:00 78.63 78.61 83.42 78.7 76.2 73.4 78.14 78.21 82.55 81.7 79 76.9
29/10/2018 10:25:01 75.87 78.45 83.42 78.7 76.2 73.4 75.58 78.01 82.55 81.7 79 76.9
29/10/2018 10:25:02 73.57 76.86 83.42 78.7 76.2 73.4 73.31 76.5 82.55 81.7 79 76.9
29/10/2018 10:25:03 72.03 75.05 83.42 78.7 76.2 73.4 72.13 74.72 82.55 81.7 79 76.9
29/10/2018 10:25:04 73.3 73.84 83.42 78.7 76.2 73.4 73.32 73.71 82.55 81.7 79 76.9
29/10/2018 10:25:05 73.96 73.92 83.42 78.7 76.2 73.4 74.04 73.82 82.55 81.7 79 76.9
29/10/2018 10:25:06 75.42 75.1 83.42 78.7 76.2 73.4 75.32 74.98 82.55 81.7 79 77
29/10/2018 10:25:07 74.8 75.13 83.42 78.7 76.2 73.4 74.53 74.93 82.55 81.7 79 77
29/10/2018 10:25:08 77.44 76.8 83.42 78.7 76.2 73.4 76.79 76.24 82.55 81.7 79 77
29/10/2018 10:25:09 77.3 77.24 83.42 78.7 76.2 73.4 76.47 76.51 82.55 81.7 79.1 77
29/10/2018 10:25:10 79.32 78.71 83.42 78.8 76.2 73.4 78.52 77.9 82.55 81.7 79.1 77
29/10/2018 10:25:11 78.26 78.77 83.42 78.8 76.2 73.4 77.56 77.95 82.55 81.7 79.1 77
29/10/2018 10:25:12 74.72 78.57 83.42 78.8 76.2 73.4 74.42 77.83 82.55 81.7 79.1 77
29/10/2018 10:25:13 68.33 76.32 83.42 78.8 76.2 73.4 69.5 75.81 82.55 81.7 79.1 77
29/10/2018 10:25:14 66.87 72.99 83.42 78.8 76.2 73.4 70.2 72.91 82.55 81.7 79.1 77
29/10/2018 10:25:15 65.92 70.31 83.42 78.8 76.2 73.4 68.69 71.51 82.55 81.7 79.1 77
29/10/2018 10:25:16 65.36 68 83.42 78.8 76.2 73.4 67.57 69.77 82.55 81.7 79.1 77
29/10/2018 10:25:17 66.09 66.68 83.42 78.8 76.2 73.4 69.48 69.39 82.55 81.7 79.1 77
29/10/2018 10:25:18 65.77 66.41 83.42 78.8 76.2 73.4 70.39 70.12 82.55 81.7 79.1 77
29/10/2018 10:25:19 67.2 66.92 83.42 78.8 76.2 73.4 69.99 70.3 82.55 81.7 79.1 77
29/10/2018 10:25:20 68.01 67.69 83.42 78.7 76.2 73.4 69.43 69.9 82.55 81.7 79.1 77
29/10/2018 10:25:21 67.67 68.14 83.42 78.7 76.2 73.4 69.44 69.9 82.55 81.7 79.1 77
29/10/2018 10:25:22 66.35 67.89 83.21 78.6 76.2 73.4 67.27 69.4 82.37 81.7 79.1 77
29/10/2018 10:25:23 66.88 67.16 82.99 78.6 76.2 73.4 68.46 68.56 82.2 81.7 79.1 77
29/10/2018 10:25:24 66.69 66.99 82.28 78.5 76.2 73.4 67.6 68.14 81.47 81.6 79.1 77
29/10/2018 10:25:25 66.96 67.93 79.12 78.5 76.2 73.4 68.73 68.87 78.44 81.6 79.1 77
29/10/2018 10:25:26 64.32 66.42 78.77 78.4 76.2 73.4 66.03 68.15 78.21 81.6 79.1 77
29/10/2018 10:25:27 67.78 68.35 78.77 78.4 76.2 73.4 69.26 69.39 78.21 81.6 79.1 77
29/10/2018 10:25:28 59.94 66.36 78.77 78.3 76.2 73.4 64.54 68.11 78.21 81.5 79.1 77
29/10/2018 10:25:29 61.09 63.54 78.77 78.2 76.2 73.4 64.48 66.18 78.21 81.5 79.1 77
29/10/2018 10:25:30 65.14 64.46 78.77 78.1 76.2 73.4 66.65 66.32 78.01 81.5 79.1 77
29/10/2018 10:25:31 61.85 64.53 78.77 78 76.2 73.4 65.47 66.33 77.95 81.4 79.1 77
29/10/2018 10:25:32 62.89 63.26 78.77 77.9 76.2 73.4 65.45 65.97 77.95 81.4 79.1 77
29/10/2018 10:25:33 60.41 62.97 78.77 77.8 76.2 73.4 63.93 65.68 77.95 81.4 79.1 77
29/10/2018 10:25:34 59.36 61.61 78.77 77.6 76.2 73.4 64.65 64.9 77.95 81.3 79.1 77
29/10/2018 10:25:35 60.99 61.27 78.77 77.4 76.2 73.4 64.89 64.91 77.95 81.3 79.1 77
29/10/2018 10:25:36 61.11 61.6 78.77 77.2 76.2 73.4 66.99 66.54 77.95 81.2 79.1 77
29/10/2018 10:25:37 67.03 65.53 78.77 77 76.2 73.4 68.89 68.17 77.95 81.1 79.1 77
29/10/2018 10:25:38 61.45 65.49 78.77 76.9 76.2 73.4 71.59 70.57 77.95 81.1 79.1 77
29/10/2018 10:25:39 59.55 63.23 78.77 76.8 76.2 73.4 71.08 71.21 77.95 81.1 79.1 77
29/10/2018 10:25:40 64.93 64.19 78.77 76.7 76.2 73.4 71.64 71.58 77.95 81 79.1 77
29/10/2018 10:25:41 65.79 65.56 78.57 76.5 76.2 73.4 70.12 71.32 77.83 81 79.1 77
29/10/2018 10:25:42 64.43 65.41 76.32 76.3 76.2 73.4 75.47 74.6 75.81 81 79.1 77
29/10/2018 10:25:43 62.01 64.78 72.99 76.2 76.2 73.4 72.89 74.03 74.6 80.9 79.1 77
29/10/2018 10:25:44 66.26 65.82 70.31 76.1 76.2 73.4 75.43 75 75 80.9 79.1 77
29/10/2018 10:25:45 65.01 65.95 68.35 75.9 76.2 73.4 72.5 75 75 80.9 79.1 77
29/10/2018 10:25:46 66.27 66.29 68.35 75.8 76.2 73.4 72.01 73.42 75 80.8 79.1 77
29/10/2018 10:25:47 63.04 66.26 68.35 75.6 76.2 73.4 75.8 75.01 75.01 80.8 79.1 77
29/10/2018 10:25:48 66.17 66.19 68.35 75.5 76.2 73.4 73.31 75.15 75.15 80.8 79.1 77
29/10/2018 10:25:49 67.46 67.34 68.35 75.3 76.2 73.4 69.78 73.72 75.15 80.7 79.1 77
29/10/2018 10:25:50 64.9 66.71 68.35 75 76.2 73.4 68.13 71.61 75.15 80.7 79.1 77
29/10/2018 10:25:51 64.06 65.68 68.35 74.8 76.2 73.4 68.28 69.76 75.15 80.6 79.1 77
29/10/2018 10:25:52 57.98 64.85 68.35 74.8 76.2 73.4 66.33 69.05 75.15 80.6 79.1 77
29/10/2018 10:25:53 56.54 61.79 68.35 74.8 76.2 73.4 70.78 70.28 75.15 80.6 79.1 77
29/10/2018 10:25:54 55.66 59.29 68.35 74.8 76.2 73.4 70.03 70.31 75.15 80.6 79.1 77
29/10/2018 10:25:55 56.99 57.36 68.35 74.8 76.2 73.4 67.46 70.09 75.15 80.6 79.1 77
29/10/2018 10:25:56 58.63 58.28 68.35 74.8 76.2 73.4 73.01 72.4 75.15 80.6 79 77
29/10/2018 10:25:57 59.82 59.42 67.34 74.8 76.2 73.4 70.64 71.94 75.15 80.6 79 77
29/10/2018 10:25:58 61.46 60.78 67.34 74.8 76.2 73.4 70.67 71.26 75.15 80.6 79 77
29/10/2018 10:25:59 61.19 61.03 67.34 74.8 76.2 73.4 68.65 70.79 75.15 80.6 79 77
29/10/2018 10:26:00 62.01 61.88 67.34 74.8 76.2 73.4 69.02 69.61 75.15 80.6 79 77
29/10/2018 10:26:01 66.57 65.55 67.34 74.8 76.2 73.4 70.88 70.48 75.15 80.6 78.9 77
29/10/2018 10:26:02 67.36 67.4 67.4 74.8 76.2 73.4 70.12 70.95 75.15 80.6 78.9 77
29/10/2018 10:26:03 66.4 66.79 67.4 74.8 76.2 73.4 69.37 70.03 75.15 80.6 78.9 77
29/10/2018 10:26:04 67.33 67.63 67.63 74.8 76.2 73.4 69.92 70.2 75.15 80.6 78.9 77
29/10/2018 10:26:05 66.91 67.4 67.63 74.8 76.2 73.4 70.06 70.06 75.15 80.6 78.9 77
29/10/2018 10:26:06 65.41 67.96 67.96 74.8 76.2 73.4 67.17 70.07 75.15 80.6 78.8 77
29/10/2018 10:26:07 65.39 66.01 67.96 74.8 76.2 73.4 68.27 68.49 75.15 80.6 78.8 77
29/10/2018 10:26:08 62.54 65.5 67.96 74.8 76.2 73.4 67.3 68.29 75.15 80.6 78.8 77
29/10/2018 10:26:09 62.99 64.12 67.96 74.8 76.2 73.4 67.33 67.92 75.15 80.6 78.8 77
29/10/2018 10:26:10 66.83 66.3 67.96 74.8 76.2 73.4 68.32 68.21 75.15 80.6 78.7 77
29/10/2018 10:26:11 69.77 68.94 68.94 74.7 76.2 73.4 70.09 69.58 75.15 80.6 78.7 77
29/10/2018 10:26:12 63.54 68.84 68.94 74.5 76.2 73.4 66.09 69.49 75.15 80.6 78.7 77
29/10/2018 10:26:13 58.33 65.99 68.94 74.4 76.2 73.4 65.53 67.51 75.15 80.5 78.7 77
29/10/2018 10:26:14 54.81 62.75 68.94 74.1 76.2 73.4 63.57 66.24 75.15 80.5 78.7 77
29/10/2018 10:26:15 53.9 59.56 68.94 73.9 76.2 73.4 63.44 64.76 75.15 80.5 78.7 77
29/10/2018 10:26:16 60.44 60.27 68.94 73.7 76.2 73.4 65.89 65.62 75.15 80.4 78.7 77
29/10/2018 10:26:17 68.95 67.48 68.94 73.4 76.2 73.4 68.71 67.95 75.15 80.4 78.7 77
29/10/2018 10:26:18 65.71 67.3 68.94 73.1 76.2 73.4 67.25 67.81 73.72 80.4 78.7 77
29/10/2018 10:26:19 64.86 66.59 68.94 72.8 76.2 73.4 66.66 67.61 72.4 80.3 78.7 77
29/10/2018 10:26:20 66.24 66.24 68.94 72.6 76.2 73.4 67.47 67.47 72.4 80.3 78.7 77
29/10/2018 10:26:21 66.82 66.83 68.94 72.3 76.2 73.4 67.35 67.57 72.4 80.2 78.7 77
29/10/2018 10:26:22 61.15 66.8 68.94 72.1 76.2 73.4 65.55 67.51 72.4 80.2 78.7 77
29/10/2018 10:26:23 64.54 65.04 68.94 72 76.2 73.4 66.48 66.89 72.4 80.2 78.7 77
29/10/2018 10:26:24 59.14 64.39 68.94 71.9 76.2 73.4 64.5 66.43 72.4 80.2 78.7 77
29/10/2018 10:26:25 60.21 62.37 68.94 71.9 76.2 73.4 64.4 65.74 72.4 80.2 78.7 77
29/10/2018 10:26:26 64.24 63.17 68.94 71.9 76.2 73.4 66.08 65.7 71.94 80.2 78.7 77
29/10/2018 10:26:27 65.24 65.03 68.94 71.9 76.2 73.4 66.01 66.1 71.26 80.2 78.7 77
29/10/2018 10:26:28 64.79 65.56 68.94 71.9 76.2 73.4 66.51 66.55 70.95 80.2 78.7 77
29/10/2018 10:26:29 61.46 64.77 68.94 71.9 76.2 73.4 65.21 66.43 70.95 80.2 78.7 77
29/10/2018 10:26:30 64.33 64.37 68.94 71.9 76.2 73.4 66.16 66.25 70.95 80.2 78.7 77
29/10/2018 10:26:31 64.3 64.53 68.94 71.9 76.2 73.4 66.1 66.32 70.95 80.2 78.7 77
29/10/2018 10:26:32 63.36 64.67 68.94 71.9 76.2 73.4 65.63 66.3 70.2 80.2 78.7 77
29/10/2018 10:26:33 62.51 63.2 68.94 71.9 76.2 73.4 65.36 65.79 70.2 80.2 78.7 77
29/10/2018 10:26:34 62.71 63.01 68.94 71.9 76.2 73.4 64.78 65.38 70.07 80.2 78.7 77
29/10/2018 10:26:35 62.76 63.07 68.94 71.9 76.2 73.4 64.57 65.09 70.07 80.2 78.7 77
29/10/2018 10:26:36 62.16 62.99 68.94 71.9 76.1 73.4 66.35 66.32 69.58 80.2 78.7 77
29/10/2018 10:26:37 63.44 63.67 68.94 71.9 76.1 73.4 65.86 66.52 69.58 80.2 78.7 77
29/10/2018 10:26:38 63.39 63.75 68.94 72 76.1 73.4 65.27 65.94 69.58 80.2 78.7 77
29/10/2018 10:26:39 61.16 63.17 68.94 72 76.1 73.4 64.64 65.44 69.58 80.2 78.7 77
29/10/2018 10:26:40 58.47 62.14 68.94 72 76.1 73.4 62.93 65.08 69.58 80.2 78.7 77
29/10/2018 10:26:41 61.79 61.21 68.84 72 76.1 73.4 64.91 64.73 69.49 80.2 78.7 77
29/10/2018 10:26:42 63.84 63.31 67.48 72 76.1 73.4 66.06 65.56 67.95 80.2 78.7 77
29/10/2018 10:26:43 71.22 70.72 70.72 72 76.1 73.4 71.71 71.17 71.17 80.2 78.7 77
29/10/2018 10:26:44 73.76 72.62 72.62 72 76.1 73.4 73.3 72.53 72.53 80.2 78.7 77
29/10/2018 10:26:45 73.59 73.3 73.3 72 76.1 73.4 73.01 72.83 72.83 80.2 78.7 77
29/10/2018 10:26:46 77.85 76.9 76.9 72.1 76.1 73.4 77 76.1 76.1 80.2 78.7 77
29/10/2018 10:26:47 80.54 79.64 79.64 72.2 76.2 73.4 79.48 78.62 78.62 80.2 78.7 77
29/10/2018 10:26:48 81.55 81.01 81.01 72.3 76.2 73.4 80.46 79.92 79.92 80.2 78.7 77
29/10/2018 10:26:49 82.63 82.15 82.15 72.4 76.2 73.4 81.54 81.05 81.05 80.2 78.7 77
29/10/2018 10:26:50 79 82.07 82.15 72.5 76.2 73.4 78.15 81 81.05 80.3 78.7 77
29/10/2018 10:26:51 82.49 81.76 82.15 72.6 76.2 73.4 81.62 80.85 81.05 80.3 78.7 77
29/10/2018 10:26:52 82.29 82.19 82.19 72.8 76.2 73.4 81.61 81.41 81.41 80.3 78.7 77
29/10/2018 10:26:53 83.07 82.85 82.85 72.9 76.2 73.5 82.2 82.06 82.06 80.3 78.7 77
29/10/2018 10:26:54 83.21 83.05 83.05 73.1 76.3 73.5 82.19 82.08 82.08 80.3 78.7 77
29/10/2018 10:26:55 83.66 83.53 83.53 73.2 76.3 73.5 82.66 82.54 82.54 80.4 78.7 77
29/10/2018 10:26:56 78.78 83.44 83.53 73.3 76.3 73.5 78 82.45 82.54 80.4 78.8 77
29/10/2018 10:26:57 80.72 81.23 83.53 73.4 76.3 73.5 79.71 80.32 82.54 80.4 78.8 77
29/10/2018 10:26:58 79.87 81.06 83.53 73.4 76.3 73.5 78.76 80.08 82.54 80.4 78.8 77
29/10/2018 10:26:59 80.49 80.55 83.53 73.5 76.3 73.5 79.38 79.45 82.54 80.4 78.8 77
29/10/2018 10:27:00 77.62 80.47 83.53 73.5 76.3 73.5 76.8 79.37 82.54 80.4 78.8 77
29/10/2018 10:27:01 70.82 78.64 83.53 73.6 76.3 73.5 71.73 77.73 82.54 80.4 78.8 77
29/10/2018 10:27:02 71.76 75.43 83.53 73.6 76.3 73.5 72.26 74.99 82.54 80.4 78.8 77
29/10/2018 10:27:03 64.29 73.47 83.53 73.6 76.3 73.5 67.36 73.37 82.54 80.4 78.8 77
29/10/2018 10:27:04 56.01 69.84 83.53 73.6 76.3 73.5 65.28 70.57 82.54 80.4 78.8 77
29/10/2018 10:27:05 56.55 65.88 83.53 73.6 76.3 73.5 64.89 68.05 82.54 80.4 78.8 77
29/10/2018 10:27:06 58.94 62.42 83.53 73.6 76.3 73.5 67.39 67.1 82.54 80.4 78.8 77
29/10/2018 10:27:07 57.23 60.59 83.53 73.6 76.3 73.5 66.32 67.41 82.54 80.4 78.8 77
29/10/2018 10:27:08 58.06 58.74 83.53 73.6 76.3 73.5 65.01 66.4 82.54 80.4 78.8 77
29/10/2018 10:27:09 56.92 58.45 83.53 73.6 76.3 73.5 63.99 65.64 82.54 80.4 78.7 77
29/10/2018 10:27:10 55.17 57.4 83.53 73.6 76.3 73.5 64.17 64.87 82.54 80.4 78.7 77
29/10/2018 10:27:11 55.07 56.06 83.53 73.6 76.3 73.5 62.73 64.21 82.54 80.4 78.7 77
29/10/2018 10:27:12 57.78 57.69 83.53 73.5 76.3 73.5 63.68 63.88 82.54 80.4 78.7 77
29/10/2018 10:27:13 54.12 56.56 83.53 73.5 76.3 73.5 62.51 63.49 82.54 80.3 78.7 77
29/10/2018 10:27:14 54.57 55.26 83.53 73.5 76.3 73.5 62.72 62.96 82.54 80.3 78.7 77
29/10/2018 10:27:15 53.17 54.89 83.53 73.5 76.3 73.5 63.11 63.04 82.54 80.3 78.7 77
29/10/2018 10:27:16 52.7 53.86 83.53 73.5 76.3 73.5 62.98 63.11 82.54 80.3 78.7 77
29/10/2018 10:27:17 52 53.17 83.53 73.5 76.3 73.5 62.92 63.24 82.54 80.3 78.7 77
29/10/2018 10:27:18 53.11 53.02 83.53 73.5 76.3 73.5 62.92 63.08 82.54 80.2 78.7 77
29/10/2018 10:27:19 53.71 53.53 83.53 73.5 76.3 73.5 62.71 63.1 82.54 80.2 78.7 76.9
29/10/2018 10:27:20 58.39 57.84 83.53 73.5 76.3 73.5 63.39 63.27 82.54 80.2 78.7 76.9
29/10/2018 10:27:21 59.09 60.04 83.53 73.5 76.3 73.5 64.03 64.03 82.54 80.2 78.7 76.9
29/10/2018 10:27:22 52.16 57.89 83.53 73.5 76.3 73.5 62.89 63.62 82.54 80.2 78.7 76.9
29/10/2018 10:27:23 52 55.25 83.53 73.5 76.3 73.5 62.86 63.26 82.54 80.1 78.7 76.9
29/10/2018 10:27:24 52.21 53.55 83.53 73.5 76.3 73.5 62.27 62.97 82.54 80.1 78.7 76.9
29/10/2018 10:27:25 52.54 53.09 83.44 73.5 76.3 73.5 62.94 62.87 82.45 80.1 78.7 76.9
29/10/2018 10:27:26 60.35 59.42 81.23 73.5 76.3 73.5 64.67 64.19 80.32 80.1 78.7 76.9
29/10/2018 10:27:27 59.22 60.71 81.06 73.4 76.3 73.5 63.38 64.46 80.08 80.1 78.7 76.9
29/10/2018 10:27:28 54.32 58.76 80.55 73.4 76.3 73.5 62.73 63.52 79.45 80 78.7 76.9
29/10/2018 10:27:29 55.51 56.86 80.47 73.4 76.3 73.5 62.89 63.26 79.37 80 78.7 76.8
29/10/2018 10:27:30 53.16 55.8 78.64 73.4 76.3 73.5 62.85 63.06 77.73 80 78.7 76.8
29/10/2018 10:27:31 54.76 55.06 75.43 73.4 76.3 73.5 63 63.18 74.99 80 78.7 76.8
29/10/2018 10:27:32 56.98 56.98 73.47 73.4 76.3 73.5 63.82 63.68 73.37 79.9 78.7 76.8
29/10/2018 10:27:33 52.99 56.19 69.84 73.4 76.3 73.5 62.81 63.73 70.57 79.9 78.7 76.8
29/10/2018 10:27:34 59.26 58.68 65.88 73.4 76.3 73.5 64.52 64.26 68.05 79.8 78.7 76.8
29/10/2018 10:27:35 54.21 57.49 62.42 73.4 76.3 73.5 63.35 63.89 67.41 79.8 78.7 76.8
29/10/2018 10:27:36 56.44 56.45 60.71 73.3 76.3 73.5 66.88 66.18 67.41 79.7 78.7 76.8
29/10/2018 10:27:37 69.21 68.37 68.37 73.3 76.3 73.4 69.62 69.28 69.28 79.7 78.7 76.8
29/10/2018 10:27:38 74.48 73.76 73.76 73.3 76.3 73.4 73.98 73.35 73.35 79.6 78.7 76.7
29/10/2018 10:27:39 74.52 74.92 74.92 73.3 76.3 73.4 74.08 74.34 74.34 79.6 78.7 76.7
29/10/2018 10:27:40 74.54 75.72 75.72 73.4 76.3 73.4 74.25 75.08 75.08 79.5 78.7 76.7
29/10/2018 10:27:41 74.77 75.33 75.72 73.4 76.3 73.4 74.54 74.94 75.08 79.5 78.7 76.7
29/10/2018 10:27:42 73.32 75.05 75.72 73.4 76.3 73.4 73.42 74.71 75.08 79.4 78.7 76.7
29/10/2018 10:27:43 71.43 74.44 75.72 73.4 76.3 73.4 72.22 74.27 75.08 79.4 78.7 76.7
29/10/2018 10:27:44 62.46 71.75 75.72 73.3 76.3 73.4 69.54 72.4 75.08 79.3 78.7 76.7
29/10/2018 10:27:45 63.11 68.28 75.72 73.3 76.3 73.4 68.86 70.92 75.08 79.3 78.7 76.7
29/10/2018 10:27:46 64.95 65.91 75.72 73.3 76.3 73.4 69.85 70.02 75.08 79.2 78.7 76.7
29/10/2018 10:27:47 61.23 65.21 75.72 73.3 76.3 73.4 69.7 69.9 75.08 79.2 78.7 76.7
29/10/2018 10:27:48 63.01 64 75.72 73.3 76.3 73.4 69.8 70.75 75.08 79 78.7 76.7
29/10/2018 10:27:49 56.22 62.86 75.72 73.2 76.3 73.4 64.82 69.48 75.08 78.9 78.7 76.7
29/10/2018 10:27:50 55.34 59.89 75.72 73.2 76.3 73.4 65.41 67.21 75.08 78.8 78.7 76.7
29/10/2018 10:27:51 56.44 57.65 75.72 73.2 76.3 73.4 67.21 67 75.08 78.7 78.7 76.7
29/10/2018 10:27:52 57.56 57.44 75.72 73.2 76.3 73.4 68.21 67.85 75.08 78.6 78.7 76.7
29/10/2018 10:27:53 57.26 57.37 75.72 73.1 76.3 73.4 67.67 67.83 75.08 78.4 78.7 76.7
29/10/2018 10:27:54 57.3 57.32 75.72 73.1 76.3 73.4 68.79 68.6 75.08 78.3 78.7 76.7
29/10/2018 10:27:55 57.54 57.52 75.72 73.1 76.3 73.4 69.85 69.53 75.08 78.2 78.7 76.7
29/10/2018 10:27:56 59.16 58.66 75.72 73 76.3 73.4 66.15 69.32 75.08 78.1 78.7 76.7
29/10/2018 10:27:57 57.84 58.66 75.72 73 76.3 73.4 65.27 67.59 75.08 78 78.7 76.7
29/10/2018 10:27:58 59.48 59.16 75.72 73 76.3 73.4 67.04 67.01 75.08 77.9 78.7 76.7
29/10/2018 10:27:59 61.85 61.16 75.72 73 76.3 73.4 68.48 68.06 75.08 77.9 78.7 76.7
29/10/2018 10:28:00 62.54 62.11 75.72 73 76.3 73.4 68.99 68.77 75.08 77.8 78.7 76.7
29/10/2018 10:28:01 61.16 61.95 75.72 73 76.3 73.4 69.96 69.56 75.08 77.8 78.7 76.7
29/10/2018 10:28:02 60.42 61.48 75.72 73 76.3 73.4 70.39 70.21 75.08 77.7 78.7 76.7
29/10/2018 10:28:03 60.03 60.76 75.72 72.9 76.3 73.4 67.23 70.14 75.08 77.7 78.7 76.7
29/10/2018 10:28:04 60.45 60.45 75.72 72.9 76.3 73.4 67.19 68.42 75.08 77.6 78.7 76.7
29/10/2018 10:28:05 60.8 60.74 75.72 72.9 76.3 73.4 68.1 68.2 75.08 77.5 78.7 76.7
29/10/2018 10:28:06 60.84 61.08 75.72 72.9 76.3 73.4 67.27 68.36 75.08 77.5 78.7 76.7
29/10/2018 10:28:07 57.65 60.65 75.72 72.9 76.3 73.4 64.16 67.41 75.08 77.4 78.7 76.7
29/10/2018 10:28:08 74.06 73 75.72 72.9 76.3 73.4 74.04 73.11 75.08 77.4 78.7 76.7
29/10/2018 10:28:09 55.53 72.11 75.72 72.9 76.3 73.4 63.2 72.42 75.08 77.3 78.7 76.7
29/10/2018 10:28:10 53.28 68.01 75.33 72.8 76.3 73.4 62.97 68.95 74.94 77.3 78.7 76.7
29/10/2018 10:28:11 53.4 64 75.05 72.8 76.3 73.4 63.08 66.2 74.71 77.2 78.7 76.7
29/10/2018 10:28:12 54.7 60.36 74.44 72.8 76.3 73.4 63.4 64.55 74.27 77 78.7 76.7
29/10/2018 10:28:13 54.17 57.75 73 72.7 76.3 73.4 63.93 63.99 73.11 76.9 78.7 76.7
29/10/2018 10:28:14 53.9 55.81 73 72.7 76.3 73.4 67.96 67.16 73.11 76.7 78.7 76.7
29/10/2018 10:28:15 53.53 54.79 73 72.7 76.3 73.4 66.98 67.56 73.11 76.5 78.7 76.7
29/10/2018 10:28:16 52.53 54.02 73 72.6 76.3 73.4 64.1 66.92 73.11 76.4 78.7 76.7
29/10/2018 10:28:17 52.07 53.16 73 72.6 76.3 73.4 62.43 65.34 73.11 76.3 78.7 76.7
29/10/2018 10:28:18 55.5 54.63 73 72.5 76.3 73.4 62.97 63.99 73.11 76.2 78.7 76.7
29/10/2018 10:28:19 52.34 54.14 73 72.5 76.3 73.4 62.13 63.16 73.11 76.1 78.7 76.7
29/10/2018 10:28:20 54.26 54.15 73 72.5 76.3 73.4 63.53 63.23 73.11 76 78.7 76.7
29/10/2018 10:28:21 53.44 53.74 73 72.4 76.3 73.4 62.84 63.34 73.11 75.9 78.7 76.7
29/10/2018 10:28:22 52.82 53.51 73 72.4 76.3 73.4 62.76 63 73.11 75.7 78.7 76.7
29/10/2018 10:28:23 52.45 53.09 73 72.4 76.3 73.4 63.46 63.43 73.11 75.6 78.7 76.7
29/10/2018 10:28:24 52.72 52.77 73 72.3 76.3 73.4 63.46 63.54 73.11 75.3 78.7 76.7
29/10/2018 10:28:25 52.88 52.91 73 72.3 76.3 73.4 63.15 63.84 73.11 75.1 78.7 76.7
29/10/2018 10:28:26 52.23 52.92 73 72.2 76.3 73.4 62.49 63.24 73.11 74.8 78.7 76.7
29/10/2018 10:28:27 52.2 52.47 73 72.2 76.3 73.4 62.98 63.04 73.11 74.5 78.7 76.7
29/10/2018 10:28:28 52.19 52.41 73 72.2 76.3 73.4 62.96 63.04 73.11 74.4 78.7 76.7
29/10/2018 10:28:29 51.27 52.21 73 72.1 76.3 73.4 62.09 63.07 73.11 74.1 78.7 76.7
29/10/2018 10:28:30 51.24 51.67 73 72.1 76.3 73.4 62.35 62.53 73.11 73.8 78.7 76.7
29/10/2018 10:28:31 57.48 56.54 73 72.1 76.3 73.4 64.09 63.77 73.11 73.6 78.7 76.7
29/10/2018 10:28:32 51.55 55.91 73 72.1 76.3 73.4 62.28 63.51 73.11 73.4 78.7 76.7
29/10/2018 10:28:33 51.01 53.66 73 72.1 76.3 73.4 61.97 62.71 73.11 73.1 78.7 76.7
29/10/2018 10:28:34 51.34 52.19 73 72 76.3 73.4 62.84 62.72 73.11 72.9 78.7 76.7
29/10/2018 10:28:35 51.23 51.68 73 72 76.3 73.4 62.21 62.86 73.11 72.6 78.7 76.7
29/10/2018 10:28:36 51.44 51.57 73 72 76.3 73.4 62.15 62.42 73.11 72.4 78.7 76.7
29/10/2018 10:28:37 51.56 51.55 73 72 76.2 73.4 61.9 62.25 73.11 72.3 78.7 76.7
29/10/2018 10:28:38 51.4 51.72 72.11 72 76.2 73.4 62.99 62.79 72.42 72.2 78.7 76.7
29/10/2018 10:28:39 51.87 51.75 68.01 72 76.2 73.4 62.32 62.84 68.95 72.1 78.7 76.7
29/10/2018 10:28:40 51.92 51.88 64 72 76.2 73.4 62.54 62.64 67.56 72.1 78.7 76.7
29/10/2018 10:28:41 51.88 52 60.36 72 76.2 73.4 62.02 62.59 67.56 72.1 78.7 76.7
29/10/2018 10:28:42 52.58 52.4 57.75 72 76.2 73.4 62.33 62.45 67.56 72.1 78.7 76.7
29/10/2018 10:28:43 53.38 53.06 56.54 72 76.2 73.4 62.94 62.85 67.56 72.1 78.7 76.7
29/10/2018 10:28:44 53.13 53.25 56.54 72 76.2 73.4 63.73 63.71 67.56 72.1 78.7 76.7
29/10/2018 10:28:45 52 53.01 56.54 72 76.2 73.4 62.03 63.24 66.92 72.1 78.7 76.7
29/10/2018 10:28:46 51.49 52.36 56.54 72 76.2 73.4 62.2 62.62 65.34 72.1 78.7 76.7
29/10/2018 10:28:47 52.1 52.08 56.54 72 76.2 73.4 62.66 62.66 63.99 72.1 78.7 76.7
29/10/2018 10:28:48 53 52.87 56.54 72 76.2 73.4 63.18 63.1 63.84 72.2 78.7 76.7
29/10/2018 10:28:49 51.8 52.69 56.54 72 76.2 73.4 62.44 63.02 63.84 72.2 78.7 76.7
29/10/2018 10:28:50 52.16 52.24 56.54 72 76.2 73.4 61.94 62.76 63.84 72.1 78.7 76.7
29/10/2018 10:28:51 57.13 55.96 56.54 72 76.2 73.4 66.05 65.07 65.07 72.1 78.7 76.7
29/10/2018 10:28:52 54.15 55.21 56.54 71.9 76.2 73.4 65.24 65.32 65.32 72.1 78.7 76.7
29/10/2018 10:28:53 53.11 54.59 56.54 71.9 76.2 73.4 65.2 65.33 65.33 72.1 78.7 76.7
29/10/2018 10:28:54 53.65 53.97 56.54 71.9 76.2 73.4 63.47 65.42 65.42 72.1 78.7 76.7
29/10/2018 10:28:55 51.57 53.68 56.54 71.9 76.2 73.4 62.75 64.12 65.42 72.1 78.6 76.7
29/10/2018 10:28:56 52.08 52.52 56.54 71.9 76.2 73.4 62.45 63.34 65.42 72.1 78.6 76.7
29/10/2018 10:28:57 52.23 52.64 56.54 71.9 76.2 73.4 61.91 62.87 65.42 72.1 78.6 76.7
29/10/2018 10:28:58 51.19 52.17 56.54 71.9 76.2 73.4 62.55 62.62 65.42 72.1 78.6 76.7
29/10/2018 10:28:59 51.77 52.12 56.54 71.9 76.2 73.4 62.73 63.01 65.42 72.1 78.6 76.7
29/10/2018 10:29:00 51.79 51.88 56.54 71.9 76.2 73.4 62.27 62.71 65.42 72.1 78.6 76.7
29/10/2018 10:29:01 52.6 52.74 55.96 71.9 76.2 73.4 61.56 62.38 65.42 72.1 78.6 76.7
29/10/2018 10:29:02 51.19 52.12 55.96 71.9 76.2 73.4 62.3 62.24 65.42 72.1 78.6 76.7
29/10/2018 10:29:03 53.2 52.89 55.96 71.9 76.2 73.4 63.2 62.96 65.42 72.1 78.6 76.7
29/10/2018 10:29:04 56.12 56.02 56.02 71.8 76.2 73.4 63.34 63.29 65.42 72 78.6 76.7
29/10/2018 10:29:05 52.13 56.01 56.02 71.8 76.2 73.4 63.36 63.63 65.42 72 78.6 76.7
29/10/2018 10:29:06 61.37 60.67 60.67 71.8 76.2 73.4 65.48 65.12 65.42 72 78.6 76.7
29/10/2018 10:29:07 56.15 59.88 60.67 71.8 76.2 73.4 65.45 65.46 65.46 72 78.6 76.7
29/10/2018 10:29:08 52.72 57.74 60.67 71.8 76.2 73.4 64.83 65.44 65.46 72 78.6 76.7
29/10/2018 10:29:09 52.93 55.32 60.67 71.8 76.2 73.4 66.95 66.5 66.5 72 78.6 76.7
29/10/2018 10:29:10 54.03 54.14 60.67 71.8 76.2 73.4 68.14 68.09 68.09 72 78.6 76.7
29/10/2018 10:29:11 53.96 54.19 60.67 71.8 76.2 73.4 66.46 67.32 68.09 72 78.6 76.7
29/10/2018 10:29:12 54.42 54.3 60.67 71.8 76.1 73.4 68.45 68.25 68.25 72 78.6 76.7
29/10/2018 10:29:13 55.13 54.86 60.67 71.8 76.1 73.4 71.06 70.4 70.4 72.1 78.6 76.7
29/10/2018 10:29:14 54.42 54.83 60.67 71.8 76.1 73.4 69.43 69.86 70.4 72.1 78.6 76.7
29/10/2018 10:29:15 54.41 54.61 60.67 71.8 76.1 73.4 66.6 69.91 70.4 72.1 78.6 76.7
29/10/2018 10:29:16 54.91 54.8 60.67 71.8 76.1 73.4 64.4 67.86 70.4 72.1 78.6 76.7
29/10/2018 10:29:17 54.31 54.72 60.67 71.8 76.1 73.4 66.69 66.72 70.4 72.1 78.6 76.7
29/10/2018 10:29:18 55.03 54.88 60.67 71.8 76.1 73.4 69.68 69.06 70.4 72.1 78.6 76.7
29/10/2018 10:29:19 55.5 55.53 60.67 71.8 76.1 73.4 66.16 68.44 70.4 72.1 78.6 76.7
29/10/2018 10:29:20 54.26 55.17 60.67 71.8 76.1 73.4 63.92 67.08 70.4 72.1 78.6 76.7
29/10/2018 10:29:21 55.39 55.21 60.67 71.8 76.1 73.4 64.66 65.4 70.4 72.1 78.6 76.7
29/10/2018 10:29:22 55.54 55.48 60.67 71.8 76.1 73.4 65.11 65.21 70.4 72.1 78.6 76.7
29/10/2018 10:29:23 55.87 55.75 60.67 71.8 76.1 73.4 64.69 65.14 70.4 72.1 78.6 76.7
29/10/2018 10:29:24 55.95 55.97 60.67 71.8 76.1 73.4 65.73 65.62 70.4 72.1 78.6 76.7
29/10/2018 10:29:25 56.2 56.21 60.67 71.8 76.1 73.4 65.67 65.68 70.4 72.1 78.6 76.7
29/10/2018 10:29:26 55.69 56.28 60.67 71.8 76.1 73.4 64.43 65.71 70.4 72.1 78.6 76.7
29/10/2018 10:29:27 58.22 57.56 60.67 71.8 76.1 73.4 67.79 67.03 70.4 72.1 78.6 76.7
29/10/2018 10:29:28 56.8 57.77 60.67 71.8 76.1 73.4 66.51 67.49 70.4 72.1 78.6 76.7
29/10/2018 10:29:29 56.47 57.18 60.67 71.8 76.1 73.4 65.49 66.61 70.4 72.1 78.6 76.7
29/10/2018 10:29:30 54.71 56.58 60.67 71.8 76.1 73.4 65.77 65.89 70.4 72.1 78.6 76.7
29/10/2018 10:29:31 54.98 55.62 60.67 71.8 76.1 73.4 65.09 65.88 70.4 72.1 78.6 76.7
29/10/2018 10:29:32 55.34 55.39 60.67 71.8 76.1 73.4 66.32 66.14 70.4 72.1 78.6 76.7
29/10/2018 10:29:33 54.43 55.32 60.67 71.8 76.1 73.4 64.82 66.19 70.4 72.1 78.6 76.7
29/10/2018 10:29:34 55 54.99 60.67 71.8 76.1 73.4 63.7 65.2 70.4 72.1 78.6 76.7
29/10/2018 10:29:35 54.79 54.98 60.67 71.8 76 73.4 63.46 64.34 70.4 72.1 78.6 76.7
29/10/2018 10:29:36 54.63 54.85 59.88 71.8 76 73.4 63.82 64.03 70.4 72 78.6 76.7
29/10/2018 10:29:37 53.66 54.7 57.77 71.8 76 73.4 63.33 63.85 70.4 72 78.6 76.7
29/10/2018 10:29:38 52.89 54.05 57.77 71.8 76 73.4 62.73 63.55 70.4 72 78.6 76.7
29/10/2018 10:29:39 52.66 53.33 57.77 71.8 76 73.4 62.14 63.2 70.4 72 78.6 76.7
29/10/2018 10:29:40 52.57 52.95 57.77 71.8 76 73.4 62.66 62.91 70.4 72 78.6 76.7
29/10/2018 10:29:41 51.66 52.72 57.77 71.8 76 73.4 62.22 62.69 70.4 72 78.6 76.7
29/10/2018 10:29:42 52.01 52.08 57.77 71.8 76 73.4 62.24 62.33 70.4 72 78.6 76.7
29/10/2018 10:29:43 53.32 53.1 57.77 71.8 76 73.4 63.18 62.96 69.91 72 78.6 76.7
29/10/2018 10:29:44 52.34 53.05 57.77 71.8 76 73.4 63.88 63.77 69.91 72 78.6 76.7
29/10/2018 10:29:45 53.31 53.13 57.77 71.8 76 73.4 64.66 64.39 69.06 72 78.6 76.7
29/10/2018 10:29:46 54.23 53.94 57.77 71.8 76 73.4 65.86 65.5 69.06 72 78.6 76.7
29/10/2018 10:29:47 54.14 54.15 57.77 71.8 76 73.4 67.46 67.04 69.06 72 78.6 76.7
29/10/2018 10:29:48 53.59 54.04 57.77 71.7 76 73.4 63.83 66.72 68.44 72 78.6 76.7
29/10/2018 10:29:49 53.87 54.16 57.77 71.6 76 73.4 65.56 65.55 67.49 71.9 78.6 76.7
29/10/2018 10:29:50 54.46 54.57 57.77 71.4 76 73.4 64.65 65.37 67.49 71.7 78.6 76.7
29/10/2018 10:29:51 56.17 56.25 57.77 71.2 76 73.4 64.67 65.39 67.49 71.6 78.6 76.7
29/10/2018 10:29:52 54.41 55.18 57.77 71 76 73.4 63.8 64.81 67.49 71.4 78.6 76.7
29/10/2018 10:29:53 53.44 54.67 57.77 70.7 76 73.4 63.43 64.14 67.49 71.2 78.6 76.7
29/10/2018 10:29:54 52.94 54.05 57.77 70.5 76 73.4 64.25 64.28 67.49 71.1 78.6 76.7
29/10/2018 10:29:55 53.49 53.87 57.77 70.5 76 73.4 64.63 64.6 67.49 71.1 78.6 76.7
29/10/2018 10:29:56 54.16 54.18 57.77 70.5 76 73.4 65.04 65.08 67.49 71 78.6 76.7
29/10/2018 10:29:57 52.69 53.79 57.77 70.4 76 73.4 63.86 64.84 67.49 71 78.5 76.7
29/10/2018 10:29:58 55.15 54.82 57.18 70.4 76 73.4 68.63 68.09 68.09 71 78.5 76.7
29/10/2018 10:29:59 55.88 56.31 56.58 70.3 76 73.4 63.5 67.44 68.09 70.9 78.5 76.7
29/10/2018 10:30:00 52.82 55.14 56.31 70.2 76 73.4 63.25 65.34 68.09 70.8 78.5 76.7
29/10/2018 10:30:01 52.84 53.91 56.31 70.1 76 73.4 62.65 64.24 68.09 70.8 78.5 76.7
29/10/2018 10:30:02 52.21 53.25 56.31 70.1 76 73.4 62.1 63.27 68.09 70.7 78.5 76.7
29/10/2018 10:30:03 52.39 52.67 56.31 70.1 76 73.4 62.5 62.74 68.09 70.7 78.5 76.7
29/10/2018 10:30:04 51.73 52.49 56.31 70 76 73.4 61.51 62.47 68.09 70.7 78.5 76.7
29/10/2018 10:30:05 51.62 52.06 56.31 70 76 73.4 62.16 62.16 68.09 70.7 78.5 76.7
29/10/2018 10:30:06 51.48 51.82 56.31 69.9 76 73.4 61.96 62.3 68.09 70.6 78.5 76.7
29/10/2018 10:30:07 51.54 51.71 56.31 69.9 76 73.4 61.81 62.31 68.09 70.6 78.5 76.7
29/10/2018 10:30:08 51.43 51.58 56.31 69.8 76 73.4 61.39 61.91 68.09 70.5 78.5 76.7
29/10/2018 10:30:09 51.59 51.69 56.31 69.7 76 73.4 61.67 61.73 68.09 70.5 78.5 76.7
29/10/2018 10:30:10 52.76 52.6 56.31 69.6 76 73.4 61.52 61.74 68.09 70.4 78.5 76.7
29/10/2018 10:30:11 51.44 52.27 56.31 69.5 76 73.4 61.23 61.54 68.09 70.3 78.5 76.7
29/10/2018 10:30:12 52.7 52.62 56.31 69.4 76 73.4 61.75 61.74 68.09 70.3 78.5 76.7
29/10/2018 10:30:13 52.09 52.8 56.31 69.4 76 73.4 62.43 62.18 68.09 70.3 78.5 76.7
29/10/2018 10:30:14 53.15 52.95 56.31 69.4 76 73.4 62.79 62.7 68.09 70.3 78.5 76.7
29/10/2018 10:30:15 52.62 53.23 56.31 69.4 76 73.4 61.62 62.54 68.09 70.3 78.5 76.7
29/10/2018 10:30:16 55.84 55.29 56.31 69.4 76 73.4 62.8 62.58 68.09 70.2 78.5 76.7
29/10/2018 10:30:17 53.62 55.34 56.31 69.4 76 73.4 62.69 62.77 68.09 70.2 78.5 76.7
29/10/2018 10:30:18 57.32 57.08 57.08 69.4 76 73.4 63.99 63.55 68.09 70.2 78.5 76.7
29/10/2018 10:30:19 53.12 55.99 57.08 69.4 76 73.4 62.65 63.59 68.09 70.2 78.5 76.7
29/10/2018 10:30:20 56.16 56.04 57.08 69.4 76 73.4 63.5 63.5 68.09 70.2 78.5 76.7
29/10/2018 10:30:21 55.05 55.91 57.08 69.4 76 73.4 62.59 63.49 68.09 70.2 78.5 76.7
29/10/2018 10:30:22 53.03 54.92 57.08 69.4 76 73.4 62.82 62.94 68.09 70.2 78.5 76.7
29/10/2018 10:30:23 54.18 54.16 57.08 69.4 75.9 73.4 62.79 62.97 68.09 70.2 78.5 76.7
29/10/2018 10:30:24 56.44 55.89 57.08 69.3 75.9 73.4 63.86 63.62 68.09 70.2 78.5 76.7
29/10/2018 10:30:25 56.37 56.32 57.08 69.3 75.9 73.4 63.72 63.74 68.09 70.2 78.5 76.7
29/10/2018 10:30:26 55.4 56.48 57.08 69.3 75.9 73.4 62.69 63.73 68.09 70.2 78.5 76.7
29/10/2018 10:30:27 55.44 56 57.08 69.3 75.9 73.4 62.5 63.05 68.09 70.2 78.5 76.7
29/10/2018 10:30:28 54.16 55.74 57.08 69.3 75.9 73.4 62.91 63.11 67.44 70.2 78.5 76.7
29/10/2018 10:30:29 55.62 55.45 57.08 69.3 75.9 73.4 63.59 63.47 65.34 70.2 78.5 76.7
29/10/2018 10:30:30 52.13 55.31 57.08 69.3 75.9 73.4 61.92 63.23 64.24 70.2 78.5 76.7
29/10/2018 10:30:31 55.16 54.81 57.08 69.3 75.9 73.4 62.94 62.92 63.74 70.2 78.5 76.7
29/10/2018 10:30:32 54.24 54.95 57.08 69.3 75.9 73.4 63.08 63.03 63.74 70.1 78.5 76.7
29/10/2018 10:30:33 53 54.12 57.08 69.3 75.9 73.4 62.22 62.93 63.74 70.1 78.5 76.7
29/10/2018 10:30:34 54.54 54.49 57.08 69.3 75.9 73.4 63.78 63.48 63.74 70.1 78.5 76.7
29/10/2018 10:30:35 52.24 54.19 57.08 69.3 75.9 73.4 64.08 63.98 63.98 70.1 78.5 76.7
29/10/2018 10:30:36 55.84 55.33 57.08 69.3 75.9 73.4 63.89 64.04 64.04 70.1 78.5 76.7
29/10/2018 10:30:37 61.96 60.74 60.74 69.3 75.9 73.4 68.45 67.45 67.45 70.1 78.5 76.7
29/10/2018 10:30:38 54.68 60.69 60.74 69.3 75.9 73.4 64.75 67.48 67.48 70.1 78.5 76.7
29/10/2018 10:30:39 54.54 57.87 60.74 69.3 75.9 73.4 63.22 65.86 67.48 70.1 78.5 76.7
29/10/2018 10:30:40 62.62 62.02 62.02 69.3 75.8 73.4 67.24 66.96 67.48 70.1 78.4 76.7
29/10/2018 10:30:41 52.69 60.01 62.02 69.3 75.8 73.4 62.59 65.78 67.48 70.1 78.4 76.7
29/10/2018 10:30:42 51.31 56.92 62.02 69.3 75.8 73.4 61.97 64.06 67.48 70 78.4 76.7
29/10/2018 10:30:43 52.9 54.29 62.02 69.3 75.8 73.4 62.42 62.92 67.48 70 78.4 76.7
29/10/2018 10:30:44 54.59 54.41 62.02 69.3 75.8 73.4 62.93 62.95 67.48 70 78.4 76.7
29/10/2018 10:30:45 54.44 54.61 62.02 69.3 75.8 73.4 62.16 62.72 67.48 69.9 78.4 76.7
29/10/2018 10:30:46 54.95 55.15 62.02 69.3 75.8 73.4 62.39 62.75 67.48 69.9 78.4 76.7
29/10/2018 10:30:47 54.47 54.82 62.02 69.3 75.8 73.4 63.52 63.22 67.48 69.9 78.4 76.7
29/10/2018 10:30:48 55.36 55.21 62.02 69.3 75.8 73.4 62.9 63.22 67.48 69.8 78.4 76.7
29/10/2018 10:30:49 57.16 56.68 62.02 69.2 75.8 73.4 64.24 64.12 67.48 69.8 78.4 76.7
29/10/2018 10:30:50 57.99 57.83 62.02 69.2 75.8 73.4 64.51 64.47 67.48 69.8 78.4 76.7
29/10/2018 10:30:51 62.2 62.16 62.16 69.2 75.8 73.4 67.46 66.95 67.48 69.8 78.4 76.7
29/10/2018 10:30:52 52.43 59.94 62.16 69.2 75.8 73.4 62.7 66.03 67.48 69.8 78.4 76.7
29/10/2018 10:30:53 54.27 56.76 62.16 69.2 75.7 73.4 63.8 64.38 67.48 69.8 78.4 76.7
29/10/2018 10:30:54 54.76 55.86 62.16 69.2 75.7 73.4 63.56 64.1 67.48 69.8 78.4 76.7
29/10/2018 10:30:55 55.25 55.29 62.16 69.2 75.7 73.4 63.2 63.67 67.48 69.8 78.4 76.7
29/10/2018 10:30:56 54.33 55.3 62.16 69.2 75.7 73.4 63.96 63.9 67.48 69.8 78.4 76.7
29/10/2018 10:30:57 55.77 55.61 62.16 69.2 75.7 73.4 65.75 65.16 67.48 69.7 78.4 76.7
29/10/2018 10:30:58 55.01 55.6 62.16 69.2 75.7 73.4 64.25 65.2 67.48 69.7 78.4 76.7
29/10/2018 10:30:59 54.75 55.43 62.16 69.2 75.7 73.4 64.42 64.61 67.48 69.7 78.4 76.7
29/10/2018 10:31:00 54.26 54.84 62.16 69.2 75.7 73.4 64.2 64.72 67.48 69.7 78.4 76.7
29/10/2018 10:31:01 53.77 54.5 62.16 69.2 75.7 73.4 64.53 64.58 67.48 69.7 78.4 76.7
29/10/2018 10:31:02 55.73 55.14 62.16 69.2 75.7 73.4 64.86 64.82 67.48 69.7 78.4 76.7
29/10/2018 10:31:03 56.14 55.84 62.16 69.2 75.7 73.4 66.61 65.97 67.48 69.7 78.4 76.7
29/10/2018 10:31:04 57.44 57 62.16 69.2 75.7 73.4 67.61 67.34 67.48 69.7 78.4 76.7
29/10/2018 10:31:05 58.28 57.84 62.16 69.2 75.7 73.4 68.66 68.33 68.33 69.7 78.4 76.7
29/10/2018 10:31:06 56.92 57.73 62.16 69.2 75.7 73.4 67.2 68.17 68.33 69.7 78.4 76.7
29/10/2018 10:31:07 56.96 57.16 62.16 69.2 75.7 73.4 66.75 67.56 68.33 69.7 78.4 76.7
29/10/2018 10:31:08 57.65 57.5 62.16 69.2 75.7 73.4 68.72 68.3 68.33 69.7 78.4 76.7
29/10/2018 10:31:09 59.38 58.85 62.16 69.2 75.7 73.4 70.11 69.63 69.63 69.7 78.4 76.7
29/10/2018 10:31:10 57.54 58.76 62.16 69.2 75.6 73.4 68.68 69.6 69.63 69.7 78.4 76.7
29/10/2018 10:31:11 56.86 58.03 62.16 69.2 75.6 73.4 68.92 69.51 69.63 69.7 78.4 76.7
29/10/2018 10:31:12 56.69 57.54 62.16 69.2 75.6 73.4 68.19 68.93 69.63 69.7 78.4 76.7
29/10/2018 10:31:13 56.56 56.9 62.16 69.2 75.6 73.4 73.44 72.51 72.51 69.7 78.4 76.7
29/10/2018 10:31:14 57.02 56.97 62.16 69.2 75.6 73.4 74.84 74.16 74.16 69.8 78.4 76.7
29/10/2018 10:31:15 58.17 57.78 62.16 69.2 75.6 73.4 73.89 74.54 74.54 69.8 78.4 76.7
29/10/2018 10:31:16 58.07 58.03 62.16 69.2 75.6 73.4 73.81 73.97 74.54 69.8 78.4 76.7
29/10/2018 10:31:17 57.56 58.05 62.16 69.1 75.6 73.4 72.02 73.8 74.54 69.8 78.4 76.7
29/10/2018 10:31:18 56.72 57.69 62.16 69.1 75.6 73.4 69.58 72.64 74.54 69.8 78.4 76.7
29/10/2018 10:31:19 58.5 58.35 62.16 69.1 75.6 73.4 69.43 70.9 74.54 69.8 78.4 76.7
29/10/2018 10:31:20 56.14 57.97 62.16 69.1 75.6 73.4 72.34 71.69 74.54 69.9 78.4 76.7
29/10/2018 10:31:21 57.51 57.47 59.94 69.1 75.6 73.4 74.78 73.78 74.54 69.9 78.4 76.7
29/10/2018 10:31:22 57.81 57.94 58.85 69.1 75.6 73.4 70.64 73.8 74.54 69.9 78.4 76.7
29/10/2018 10:31:23 60.47 60.05 60.05 69.1 75.6 73.4 68.16 72.02 74.54 69.9 78.4 76.7
29/10/2018 10:31:24 57.91 59.58 60.05 69.1 75.6 73.4 65.39 69.91 74.54 69.9 78.3 76.7
29/10/2018 10:31:25 54.19 58.66 60.05 69.1 75.6 73.4 65.14 67.68 74.54 69.9 78.3 76.7
29/10/2018 10:31:26 56.28 56.79 60.05 69.1 75.5 73.4 64.48 66.4 74.54 69.9 78.3 76.7
29/10/2018 10:31:27 53.9 56.34 60.05 69.1 75.5 73.4 65.34 65.54 74.54 69.9 78.3 76.7
29/10/2018 10:31:28 54.69 55.09 60.05 69.1 75.5 73.4 66.07 65.98 74.54 69.9 78.3 76.7
29/10/2018 10:31:29 53.29 54.95 60.05 69.1 75.5 73.4 68.79 68.16 74.54 69.9 78.3 76.7
29/10/2018 10:31:30 54.84 54.62 60.05 69.1 75.5 73.4 71.65 70.62 74.54 69.9 78.3 76.7
29/10/2018 10:31:31 54.01 54.53 60.05 69.1 75.5 73.4 70.57 71.19 74.54 69.9 78.3 76.7
29/10/2018 10:31:32 53.67 54.2 60.05 69.1 75.5 73.4 66.76 70.29 74.54 69.9 78.3 76.7
29/10/2018 10:31:33 53.86 54.16 60.05 69.1 75.5 73.4 65.49 68.4 74.54 69.9 78.3 76.7
29/10/2018 10:31:34 52.93 53.85 60.05 69.1 75.5 73.4 65.3 66.81 74.54 69.9 78.3 76.7
29/10/2018 10:31:35 55.23 54.81 60.05 69.1 75.5 73.4 66.76 66.53 74.54 69.9 78.3 76.7
29/10/2018 10:31:36 54.19 54.68 60.05 69.1 75.5 73.4 66 66.46 74.54 69.9 78.3 76.7
29/10/2018 10:31:37 55.75 55.44 60.05 69.1 75.5 73.4 65.01 66.33 74.54 69.9 78.3 76.7
29/10/2018 10:31:38 57.25 56.71 60.05 69.1 75.5 73.4 66.5 66.57 74.54 69.9 78.3 76.7
29/10/2018 10:31:39 56.39 56.74 60.05 69.1 75.4 73.4 65.7 66.3 74.54 70 78.3 76.7
29/10/2018 10:31:40 54.12 56.79 60.05 69.1 75.4 73.4 64.52 65.74 74.54 70 78.3 76.7
29/10/2018 10:31:41 56.22 56 60.05 69.1 75.4 73.4 65.49 65.39 74.54 70 78.3 76.7
29/10/2018 10:31:42 55.61 56.27 60.05 69.1 75.4 73.4 64.98 65.83 74.54 70 78.2 76.7
29/10/2018 10:31:43 54.45 55.7 60.05 69 75.4 73.4 65.89 65.73 74.54 69.9 78.2 76.7
29/10/2018 10:31:44 55.47 55.53 60.05 69 75.3 73.4 65.18 65.86 74.54 69.9 78.2 76.7
29/10/2018 10:31:45 57.3 56.71 60.05 68.9 75.3 73.4 65.84 65.76 73.97 69.9 78.2 76.7
29/10/2018 10:31:46 57.65 57.45 60.05 68.8 75.3 73.4 67.95 67.5 73.8 69.8 78.2 76.7
29/10/2018 10:31:47 56.78 57.36 60.05 68.6 75.3 73.4 66.27 67.53 73.8 69.7 78.2 76.7
29/10/2018 10:31:48 56.32 57.25 60.05 68.3 75.3 73.4 66.17 66.69 73.8 69.5 78.2 76.7
29/10/2018 10:31:49 56.25 56.55 60.05 67.9 75.3 73.4 67.32 67.22 73.8 69.3 78.2 76.7
29/10/2018 10:31:50 58.29 57.84 60.05 67.7 75.3 73.4 67.86 67.8 73.8 69.2 78.2 76.7
29/10/2018 10:31:51 59.25 58.79 60.05 67.3 75.3 73.4 69.25 68.96 73.8 68.9 78.2 76.7
29/10/2018 10:31:52 59.38 59.34 60.05 66.8 75.3 73.4 68.69 68.93 72.02 68.7 78.2 76.7
29/10/2018 10:31:53 58.11 59 59.58 66.1 75.3 73.4 68.06 68.76 71.19 68.4 78.2 76.7
29/10/2018 10:31:54 58.99 58.88 59.34 65.3 75.3 73.4 69.12 68.91 71.19 68 78.2 76.7
29/10/2018 10:31:55 58.83 59.05 59.34 64.2 75.3 73.4 70.35 70.08 71.19 67.6 78.2 76.7
29/10/2018 10:31:56 59.16 59.12 59.34 63.8 75.3 73.4 70.38 70.6 71.19 67.5 78.2 76.7
29/10/2018 10:31:57 58.82 59.21 59.34 63 75.3 73.4 69.95 70.2 71.19 67.2 78.2 76.7
29/10/2018 10:31:58 58.85 58.93 59.34 62.2 75.3 73.4 69.4 70.14 71.19 67.1 78.2 76.7
29/10/2018 10:31:59 59.07 59.44 59.44 61.1 75.2 73.4 68.79 69.81 71.19 66.8 78.2 76.7
29/10/2018 10:32:00 56.52 58.84 59.44 60.5 75.2 73.4 66.58 69.18 71.19 66.7 78.2 76.7
29/10/2018 10:32:01 61.21 61 61 60.3 75.2 73.4 67.36 68.23 70.6 66.7 78.2 76.7
29/10/2018 10:32:02 61.51 61.39 61.39 60.1 75.2 73.4 66.84 67.41 70.6 66.6 78.2 76.7
29/10/2018 10:32:03 62.37 62.2 62.2 60.1 75.2 73.4 67.81 67.69 70.6 66.6 78.2 76.7
29/10/2018 10:32:04 59.5 62.24 62.24 60.1 75.2 73.4 65.51 67.47 70.6 66.6 78.2 76.7
29/10/2018 10:32:05 56.18 60.65 62.24 60.1 75.2 73.4 70.14 69.69 70.6 66.6 78.2 76.7
29/10/2018 10:32:06 56.39 58.45 62.24 60.1 75.2 73.4 68.47 69.79 70.6 66.7 78.2 76.7
29/10/2018 10:32:07 66.08 64.8 64.8 60.2 75.2 73.4 68.99 69.69 70.6 66.7 78.2 76.7
29/10/2018 10:32:08 63.39 64.42 64.8 60.2 75.2 73.4 67.12 68.67 70.6 66.7 78.1 76.7
29/10/2018 10:32:09 61.03 63.42 64.8 60.2 75.2 73.4 68.36 68.62 70.6 66.7 78.1 76.7
29/10/2018 10:32:10 60.29 62.44 64.8 60.2 75.2 73.4 65.05 67.94 70.6 66.7 78.1 76.7
29/10/2018 10:32:11 57.3 60.86 64.8 60.2 75.1 73.4 63.99 66.35 70.6 66.7 78.1 76.7
29/10/2018 10:32:12 59.56 59.71 64.8 60.2 75.1 73.4 64.96 65.24 70.6 66.7 78.1 76.7
29/10/2018 10:32:13 63.57 63.03 64.8 60.2 75.1 73.4 65.99 66.1 70.6 66.7 78.1 76.7
29/10/2018 10:32:14 58.13 62.58 64.8 60.2 75.1 73.4 65.47 65.79 70.6 66.7 78.1 76.7
29/10/2018 10:32:15 56.97 60.43 64.8 60.3 75.1 73.4 64.65 65.99 70.6 66.7 78.1 76.7
29/10/2018 10:32:16 54.07 58.24 64.8 60.3 75.1 73.4 62.95 64.85 70.6 66.7 78.1 76.7
29/10/2018 10:32:17 54.31 56.07 64.8 60.3 75.1 73.4 61.83 63.78 70.6 66.7 78.1 76.7
29/10/2018 10:32:18 54.76 55.26 64.8 60.3 75.1 73.4 62.45 62.76 70.6 66.7 78.1 76.7
29/10/2018 10:32:19 57.13 56.63 64.8 60.3 75.1 73.4 62.4 62.61 70.6 66.7 78.1 76.7
29/10/2018 10:32:20 59.67 59.49 64.8 60.3 75.1 73.4 64.31 64.16 70.6 66.7 78.1 76.7
29/10/2018 10:32:21 56.72 59.23 64.8 60.3 75.1 73.4 63.4 64.44 70.6 66.7 78.1 76.7
29/10/2018 10:32:22 57.91 58.05 64.8 60.3 75.1 73.4 62.92 63.31 70.6 66.7 78.1 76.7
29/10/2018 10:32:23 57.63 58.54 64.8 60.3 75.1 73.4 62.88 63.3 70.6 66.7 78.1 76.7
29/10/2018 10:32:24 52.89 57.52 64.8 60.3 75.1 73.4 61.8 62.98 70.6 66.7 78.1 76.7
29/10/2018 10:32:25 53.27 55.22 64.8 60.3 75.1 73.4 62.31 62.38 70.6 66.7 78.1 76.7
29/10/2018 10:32:26 55.06 54.82 64.8 60.3 75.1 73.4 62.64 62.57 70.2 66.7 78.1 76.7
29/10/2018 10:32:27 59.31 58.61 64.8 60.3 75.1 73.4 63.73 63.47 70.14 66.7 78.1 76.7
29/10/2018 10:32:28 56.73 58.74 64.8 60.3 75.1 73.4 62.69 63.57 69.81 66.7 78.1 76.7
29/10/2018 10:32:29 55.11 57.33 64.8 60.3 75.1 73.4 62.21 62.97 69.79 66.7 78.1 76.7
29/10/2018 10:32:30 54.72 56.12 64.8 60.3 75.1 73.4 62.42 62.66 69.79 66.7 78.1 76.7
29/10/2018 10:32:31 55.45 55.65 64.8 60.3 75.1 73.4 61.87 62.41 69.79 66.7 78.1 76.7
29/10/2018 10:32:32 56.71 56.87 64.8 60.3 75.1 73.4 62.76 62.63 69.79 66.7 78.1 76.7
29/10/2018 10:32:33 56.99 57.42 64.8 60.3 75.1 73.4 62.9 63.01 69.79 66.7 78.1 76.7
29/10/2018 10:32:34 58.05 58.5 64.8 60.3 75.1 73.4 63.54 63.48 69.79 66.7 78.1 76.7
29/10/2018 10:32:35 55.35 57.15 64.8 60.3 75.1 73.4 62.81 63.17 69.79 66.7 78.1 76.7
29/10/2018 10:32:36 56.12 57.05 64.8 60.3 75.1 73.4 62.77 63.12 69.69 66.7 78.1 76.7
29/10/2018 10:32:37 54.6 55.66 64.42 60.2 75.1 73.4 63.25 63.14 68.67 66.7 78.1 76.7
29/10/2018 10:32:38 53.41 55.04 63.42 59.7 75 73.4 62.45 63.12 68.62 66.6 78.1 76.7
29/10/2018 10:32:39 53.77 54.18 63.03 59.3 75 73.4 62.49 62.75 67.94 66.5 78.1 76.7
29/10/2018 10:32:40 53.08 53.84 63.03 58.8 75 73.4 62.32 62.63 66.35 66.4 78.1 76.7
29/10/2018 10:32:41 53.7 53.66 63.03 58.2 75 73.4 63.34 63.2 66.1 66.3 78.1 76.7
29/10/2018 10:32:42 53.86 54 63.03 57.7 75 73.4 64.1 63.82 66.1 66.3 78.1 76.7
29/10/2018 10:32:43 55.03 54.67 62.58 57.3 75 73.4 64.06 64.2 65.99 66.2 78.1 76.7
29/10/2018 10:32:44 56.06 55.63 60.43 57.3 75 73.4 64.12 64.1 65.99 66.2 78.1 76.7
29/10/2018 10:32:45 59.77 58.84 59.49 57.3 75 73.4 65.61 65.19 65.19 66.2 78.1 76.7
29/10/2018 10:32:46 66.36 65.13 65.13 57.3 75 73.4 69.61 68.71 68.71 66.2 78.1 76.7
29/10/2018 10:32:47 63.9 64.82 65.13 57.3 75 73.4 67.91 68.49 68.71 66.2 78.1 76.7
29/10/2018 10:32:48 63.03 65.09 65.13 57.3 75 73.4 68.16 68.72 68.72 66.2 78.1 76.7
29/10/2018 10:32:49 61.85 63.78 65.13 57.4 75 73.4 66.9 68.38 68.72 66.2 78.1 76.7
29/10/2018 10:32:50 61.4 62.87 65.13 57.4 75 73.4 66.6 67.63 68.72 66.2 78.1 76.7
29/10/2018 10:32:51 56.38 62.12 65.13 57.4 75 73.4 65.05 66.99 68.72 66.2 78.1 76.7
29/10/2018 10:32:52 56.54 59.56 65.13 57.4 75 73.4 66.77 66.73 68.72 66.2 78.1 76.7
29/10/2018 10:32:53 59.24 59.12 65.13 57.4 75 73.4 67.61 67.69 68.72 66.2 78.1 76.7
29/10/2018 10:32:54 61.27 61.15 65.13 57.4 75 73.4 67.3 68.22 68.72 66.2 78.1 76.7
29/10/2018 10:32:55 56.02 60.48 65.13 57.4 75 73.4 62.99 67.12 68.72 66.1 78.1 76.7
29/10/2018 10:32:56 51.75 58.01 65.13 57.4 75 73.4 62.84 64.95 68.72 66.1 78.1 76.7
29/10/2018 10:32:57 52.02 55.19 65.13 57.4 75 73.4 61.96 63.72 68.72 66.1 78.1 76.7
29/10/2018 10:32:58 51.38 53.52 65.13 57.4 75 73.4 62.03 62.72 68.72 66.1 78.1 76.7
29/10/2018 10:32:59 51.52 52.34 65.13 57.3 75 73.4 62.77 62.8 68.72 66.1 78.1 76.7
29/10/2018 10:33:00 52.07 52.03 65.13 57.3 75 73.4 66.94 65.68 68.72 66.1 78.1 76.6
29/10/2018 10:33:01 52.21 52.19 65.13 57.2 75 73.4 64.82 65.56 68.72 66.1 78.1 76.6
29/10/2018 10:33:02 53.32 53.28 65.13 57.2 75 73.3 64.25 65.67 68.72 66 78.1 76.6
29/10/2018 10:33:03 53.3 53.25 65.13 57.2 75 73.3 68.03 67.51 68.72 66 78.1 76.6
29/10/2018 10:33:04 60.34 59.52 65.13 57.2 75 73.3 66.68 68.13 68.72 66 78.1 76.6
29/10/2018 10:33:05 53.03 57.57 65.13 57.2 75 73.3 65.01 66.57 68.72 66 78.1 76.6
29/10/2018 10:33:06 61.55 61.05 65.13 57.2 75 73.3 68.21 67.8 68.72 66 78 76.6
29/10/2018 10:33:07 59.89 60.58 65.13 57.2 75 73.3 66.42 67.25 68.72 66 78 76.6
29/10/2018 10:33:08 62.32 62.13 65.13 56.5 75 73.3 68.07 67.84 68.72 66 78 76.6
29/10/2018 10:33:09 60.69 61.96 65.13 56.5 75 73.3 68.48 68.33 68.72 66 78 76.6
29/10/2018 10:33:10 61.44 61.83 65.13 56.5 75 73.3 68.01 68.34 68.72 66 78 76.6
29/10/2018 10:33:11 60.01 61.52 65.13 56.6 75 73.3 65.69 68.23 68.72 66 77.9 76.6
29/10/2018 10:33:12 57.13 60.93 65.13 56.6 75 73.3 63.58 66.88 68.72 66 77.9 76.6
29/10/2018 10:33:13 60.77 60.75 65.13 56.6 75 73.3 66.76 66.38 68.72 66 77.9 76.6
29/10/2018 10:33:14 63.8 63.63 65.13 56.7 75 73.3 67.52 67.41 68.72 66 77.9 76.6
29/10/2018 10:33:15 59.58 64.02 65.13 56.7 75 73.3 65.82 67.58 68.72 66 77.9 76.6
29/10/2018 10:33:16 61.24 61.78 65.09 56.7 75 73.3 67.06 66.98 68.72 66 77.8 76.6
29/10/2018 10:33:17 59.75 62.22 65.09 56.8 75 73.3 64.55 66.84 68.72 66 77.8 76.6
29/10/2018 10:33:18 55.35 59.8 64.02 56.8 75 73.3 66.75 66.3 68.38 66 77.8 76.6
29/10/2018 10:33:19 57.79 57.83 64.02 56.8 75 73.3 69.89 69.08 69.08 66 77.7 76.6
29/10/2018 10:33:20 59.17 58.78 64.02 56.8 75 73.3 70.84 70.36 70.36 66.1 77.7 76.6
29/10/2018 10:33:21 70.79 69.23 69.23 57.1 75 73.3 80.54 79.24 79.24 66.5 77.7 76.6
29/10/2018 10:33:22 71.28 70.61 70.61 57.5 75 73.3 82.28 81.27 81.27 67 77.7 76.6
29/10/2018 10:33:23 70.37 70.64 70.64 57.7 75 73.3 82.13 81.86 81.86 67.4 77.7 76.6
29/10/2018 10:33:24 73.55 72.91 72.91 58.3 75 73.3 83.42 82.99 82.99 68 77.7 76.6
29/10/2018 10:33:25 76.38 75.5 75.5 59.1 75 73.3 83.8 83.52 83.52 68.5 77.7 76.6
29/10/2018 10:33:26 76 76.39 76.39 59.8 75 73.3 84.21 84.05 84.05 69 77.7 76.6
29/10/2018 10:33:27 75.68 75.71 76.39 60.3 75 73.3 85.42 85.07 85.07 69.6 77.8 76.6
29/10/2018 10:33:28 75.38 75.71 76.39 60.7 75 73.3 83.74 84.93 85.07 69.9 77.8 76.6
29/10/2018 10:33:29 76.38 76.12 76.39 61.2 75 73.3 83.44 84.14 85.07 70.2 77.8 76.6
29/10/2018 10:33:30 76.37 76.32 76.39 61.7 75 73.3 84.87 84.51 85.07 70.6 77.8 76.6
29/10/2018 10:33:31 75.99 76.24 76.39 62 75 73.3 84.36 84.78 85.07 71 77.8 76.6
29/10/2018 10:33:32 75.19 76.49 76.49 62.3 75 73.3 83.59 84.37 85.07 71.2 77.8 76.6
29/10/2018 10:33:33 73.32 75.22 76.49 62.5 75 73.3 85.53 85.17 85.17 71.6 77.9 76.7
29/10/2018 10:33:34 73.49 74.12 76.49 62.7 75 73.3 87.15 86.53 86.53 72.1 77.9 76.7
29/10/2018 10:33:35 74.51 74.3 76.49 62.9 75 73.3 86.17 86.56 86.56 72.4 77.9 76.7
29/10/2018 10:33:36 74.6 74.52 76.49 63.1 75 73.3 84.74 86.24 86.56 72.7 78 76.7
29/10/2018 10:33:37 74.26 74.48 76.49 63.3 75 73.3 84.52 85.27 86.56 72.9 78 76.7
29/10/2018 10:33:38 74.87 74.71 76.49 63.5 75 73.3 84.97 85.06 86.56 73.1 78 76.7
29/10/2018 10:33:39 74.77 74.79 76.49 63.7 75 73.3 84.47 84.91 86.56 73.3 78 76.7
29/10/2018 10:33:40 74.98 74.91 76.49 63.9 75 73.3 84.48 84.69 86.56 73.5 78.1 76.7
29/10/2018 10:33:41 70.41 74.88 76.49 63.9 75 73.3 82.15 84.61 86.56 73.6 78.1 76.7
29/10/2018 10:33:42 59.54 72.3 76.49 63.9 75 73.3 67.12 82.87 86.56 73.6 78.1 76.7
29/10/2018 10:33:43 59.51 68.42 76.49 63.9 75 73.3 66.22 78.8 86.56 73.6 78.1 76.7
29/10/2018 10:33:44 61.59 65.02 76.49 64 75 73.3 70.99 74.93 86.56 73.6 78.1 76.7
29/10/2018 10:33:45 64.55 64.71 76.49 64 75 73.3 71.39 73.1 86.56 73.6 78.1 76.7
29/10/2018 10:33:46 58.75 64.56 76.49 64 75 73.3 67.75 72 86.56 73.6 78.1 76.7
29/10/2018 10:33:47 58.83 61.9 76.49 64 75 73.3 67.6 69.89 86.56 73.6 78 76.7
29/10/2018 10:33:48 65.22 64.3 76.49 64 75 73.3 68.86 68.96 86.56 73.6 78 76.7
29/10/2018 10:33:49 71.2 69.68 76.49 64.1 74.9 73.3 72.82 71.79 86.56 73.6 78 76.7
29/10/2018 10:33:50 73.07 72.07 76.49 64.2 74.9 73.3 73.94 73.26 86.56 73.7 78 76.7
29/10/2018 10:33:51 73.14 72.75 76.49 64.3 74.9 73.3 73.72 73.59 86.56 73.7 78 76.7
29/10/2018 10:33:52 73.28 73.1 76.49 64.4 74.9 73.3 73.73 73.68 86.56 73.7 78 76.7
29/10/2018 10:33:53 72.99 73.1 76.49 64.5 74.9 73.3 73.53 73.65 86.56 73.7 78 76.7
29/10/2018 10:33:54 70.69 73.03 76.49 64.6 74.9 73.3 71.4 73.59 86.56 73.7 78 76.7
29/10/2018 10:33:55 74.31 74.55 76.49 64.7 74.9 73.3 74.36 74.63 86.56 73.7 78 76.7
29/10/2018 10:33:56 75.27 76.89 76.89 64.9 74.9 73.3 75.16 76.67 86.56 73.7 78 76.7
29/10/2018 10:33:57 70.58 73.99 76.89 64.9 74.9 73.3 71.36 74.12 86.56 73.7 78 76.7
29/10/2018 10:33:58 73.1 72.97 76.89 65 74.9 73.3 73.19 73.16 86.56 73.7 78 76.7
29/10/2018 10:33:59 74.13 73.76 76.89 65.1 74.9 73.3 74.64 74.19 86.56 73.8 78 76.7
29/10/2018 10:34:00 74.66 74.33 76.89 65.3 74.9 73.3 74.89 74.65 86.56 73.8 78 76.7
29/10/2018 10:34:01 74.5 74.43 76.89 65.4 74.9 73.3 74.68 74.66 86.56 73.8 78 76.7
29/10/2018 10:34:02 74.69 74.61 76.89 65.5 74.9 73.3 74.79 74.75 86.56 73.8 78 76.7
29/10/2018 10:34:03 74.19 74.65 76.89 65.6 74.9 73.3 74.38 74.78 86.56 73.8 78 76.7
29/10/2018 10:34:04 74.63 74.6 76.89 65.7 74.9 73.3 74.68 74.67 86.56 73.8 78 76.7
29/10/2018 10:34:05 75.02 74.85 76.89 65.8 74.9 73.3 75.12 74.95 86.24 73.9 78 76.7
29/10/2018 10:34:06 74.97 74.95 76.89 65.9 74.9 73.3 75.06 75.06 85.27 73.9 78 76.7
29/10/2018 10:34:07 75.09 75.07 76.89 66.1 74.9 73.3 75.16 75.14 85.06 73.9 78 76.7
29/10/2018 10:34:08 75.44 75.32 76.89 66.2 74.9 73.3 75.56 75.44 84.91 73.9 78 76.7
29/10/2018 10:34:09 73.79 75.33 76.89 66.3 74.9 73.3 73.96 75.45 84.69 73.9 78 76.7
29/10/2018 10:34:10 73.32 74.26 76.89 66.3 74.9 73.3 73.2 74.4 84.61 73.9 78 76.7
29/10/2018 10:34:11 69.79 73.75 76.89 66.4 74.9 73.3 70.45 73.67 82.87 73.9 78 76.7
29/10/2018 10:34:12 71 71.48 76.89 66.4 74.9 73.3 71.43 71.85 78.8 73.9 78 76.7
29/10/2018 10:34:13 70.82 71.66 76.89 66.4 74.9 73.3 70.79 71.72 76.67 73.9 78 76.7
29/10/2018 10:34:14 66.59 70.71 76.89 66.5 74.9 73.3 67.3 70.89 76.67 73.9 78 76.7
29/10/2018 10:34:15 75.04 73.61 76.89 66.6 74.9 73.3 75.38 73.99 76.67 74 78 76.7
29/10/2018 10:34:16 74.18 74.17 76.89 66.6 74.9 73.3 74.53 74.47 76.67 74 78 76.7
29/10/2018 10:34:17 75.41 74.97 76.89 66.8 74.9 73.3 75.87 75.39 76.67 74 78 76.7
29/10/2018 10:34:18 74.76 74.97 76.89 66.8 74.9 73.3 75.29 75.41 76.67 74 78 76.7
29/10/2018 10:34:19 74.16 74.84 76.89 66.9 74.9 73.3 75.22 75.47 76.67 74 78 76.7
29/10/2018 10:34:20 71.26 74.41 76.89 67 74.9 73.3 74.24 75.23 76.67 74 78 76.7
29/10/2018 10:34:21 68.21 72.48 76.89 67 74.9 73.3 71.57 74.74 76.67 74 78 76.7
29/10/2018 10:34:22 66.3 70.3 76.89 67 74.9 73.3 71.48 73.02 76.67 74.1 78 76.7
29/10/2018 10:34:23 70.73 70.14 76.89 67 74.9 73.3 71.65 71.9 76.67 74.1 78 76.7
29/10/2018 10:34:24 71.19 70.78 76.89 67.1 74.8 73.3 71.82 71.94 76.67 74.1 78 76.7
29/10/2018 10:34:25 71.14 71.06 76.89 67.1 74.8 73.3 72.19 72.1 76.67 74.1 78 76.7
29/10/2018 10:34:26 73.25 72.7 75.33 67.1 74.9 73.3 73.56 73.17 75.47 74.1 78 76.7
29/10/2018 10:34:27 74.02 73.52 75.33 67.2 74.8 73.3 74.14 73.75 75.47 74.1 78 76.7
29/10/2018 10:34:28 73.12 73.53 75.33 67.3 74.8 73.3 73.38 73.74 75.47 74.1 78 76.7
29/10/2018 10:34:29 73.8 73.68 75.33 67.3 74.8 73.3 73.88 73.8 75.47 74.1 78 76.7
29/10/2018 10:34:30 74.62 74.38 75.33 67.4 74.8 73.3 74.56 74.37 75.47 74.1 78 76.7
29/10/2018 10:34:31 75.98 75.47 75.47 67.5 74.8 73.3 76.13 75.54 75.54 74.2 78 76.7
29/10/2018 10:34:32 73.47 75.43 75.47 67.6 74.8 73.3 73.96 75.52 75.54 74.2 78 76.7
29/10/2018 10:34:33 73.46 74.31 75.47 67.6 74.8 73.3 73.77 74.58 75.54 74.2 78 76.7
29/10/2018 10:34:34 69.78 73.77 75.47 67.6 74.8 73.3 70.82 74.06 75.54 74.2 78 76.7
29/10/2018 10:34:35 67.33 71.42 75.47 67.7 74.8 73.3 68.63 72.08 75.54 74.2 77.9 76.7
29/10/2018 10:34:36 66.32 69.18 75.47 67.7 74.8 73.3 66.74 70.1 75.54 74.2 77.9 76.7
29/10/2018 10:34:37 65.8 67.63 75.47 67.7 74.8 73.3 66.98 68.33 75.54 74.2 77.9 76.7
29/10/2018 10:34:38 73.42 72.01 75.47 67.7 74.8 73.3 73.53 72.23 75.54 74.2 77.9 76.7
29/10/2018 10:34:39 73.05 72.68 75.47 67.8 74.8 73.3 73.77 73.25 75.54 74.2 77.9 76.7
29/10/2018 10:34:40 72.49 72.62 75.47 67.8 74.8 73.3 72.99 73.21 75.54 74.2 77.9 76.7
29/10/2018 10:34:41 72.32 72.56 75.47 67.9 74.8 73.3 72.82 73.08 75.54 74.2 77.9 76.7
29/10/2018 10:34:42 72.5 72.51 75.47 67.9 74.8 73.3 73.11 73.1 75.54 74.2 77.9 76.7
29/10/2018 10:34:43 72.85 72.76 75.47 67.9 74.8 73.3 73.21 73.21 75.54 74.3 77.9 76.7
29/10/2018 10:34:44 73.79 73.42 75.47 68 74.8 73.3 73.96 73.69 75.54 74.3 77.9 76.7
29/10/2018 10:34:45 73.64 73.6 75.47 68.1 74.8 73.3 73.84 73.82 75.54 74.3 77.9 76.7
29/10/2018 10:34:46 73.22 73.63 75.47 68.1 74.8 73.3 73.57 73.89 75.54 74.3 77.9 76.7
29/10/2018 10:34:47 73.46 73.51 75.47 68.2 74.8 73.3 73.61 73.7 75.54 74.3 77.9 76.7
29/10/2018 10:34:48 73.02 73.84 75.47 68.2 74.8 73.3 73.37 74 75.54 74.3 77.9 76.7
29/10/2018 10:34:49 72.7 73.01 75.47 68.2 74.8 73.3 72.79 73.32 75.54 74.3 77.9 76.7
29/10/2018 10:34:50 71.3 73.21 75.47 68.3 74.8 73.3 71.37 73.23 75.54 74.3 77.9 76.7
29/10/2018 10:34:51 67 71.64 75.47 68.3 74.8 73.3 67.93 71.8 75.54 74.3 77.9 76.7
29/10/2018 10:34:52 64.95 69.41 75.47 68.3 74.8 73.3 65.68 69.86 75.54 74.3 77.9 76.7
29/10/2018 10:34:53 64.39 67.22 75.47 68.3 74.8 73.3 65.65 67.78 75.54 74.3 77.9 76.7
29/10/2018 10:34:54 67.08 67.36 75.47 68.3 74.8 73.3 67.82 67.96 75.54 74.3 77.9 76.7
29/10/2018 10:34:55 73.01 71.79 75.47 68.3 74.8 73.3 72.96 71.88 75.54 74.3 77.9 76.7
29/10/2018 10:34:56 72.52 72.26 75.47 68.4 74.8 73.3 73.1 72.68 75.54 74.3 77.9 76.7
29/10/2018 10:34:57 72.16 72.31 75.47 68.4 74.8 73.3 72.55 72.73 75.54 74.4 77.9 76.7
29/10/2018 10:34:58 71.41 72.15 75.47 68.4 74.8 73.3 71.98 72.55 75.54 74.4 77.9 76.7
29/10/2018 10:34:59 72.39 72.24 75.47 68.5 74.8 73.3 72.87 72.7 75.54 74.4 77.9 76.7
29/10/2018 10:35:00 73.16 72.92 75.47 68.5 74.8 73.3 73.61 73.34 75.54 74.4 77.9 76.7
29/10/2018 10:35:01 72.42 72.86 75.43 68.5 74.8 73.2 72.83 73.29 75.52 74.4 77.9 76.7
29/10/2018 10:35:02 72.76 72.82 74.31 68.6 74.8 73.2 73.18 73.22 74.58 74.4 78 76.7
29/10/2018 10:35:03 73.77 73.47 73.84 68.6 74.8 73.2 73.95 73.69 74.06 74.4 78 76.7
29/10/2018 10:35:04 72.7 73.44 73.84 68.7 74.8 73.2 72.99 73.68 74 74.4 78 76.7
29/10/2018 10:35:05 72.76 72.99 73.84 68.7 74.8 73.2 73.04 73.26 74 74.4 78 76.7
29/10/2018 10:35:06 72.4 72.85 73.84 68.7 74.8 73.2 72.79 73.15 74 74.4 78 76.7
29/10/2018 10:35:07 72.46 72.54 73.84 68.8 74.9 73.2 72.84 72.87 74 74.4 78 76.7
29/10/2018 10:35:08 72.55 72.59 73.84 68.8 74.9 73.2 72.75 72.87 74 74.5 78 76.7
29/10/2018 10:35:09 72.74 72.7 73.84 68.8 74.9 73.2 72.92 72.92 74 74.5 78 76.7
29/10/2018 10:35:10 70.9 72.65 73.84 68.9 74.9 73.2 71.74 72.92 74 74.5 78 76.7
29/10/2018 10:35:11 67.69 71.37 73.84 68.9 74.9 73.2 68.53 71.99 74 74.5 78 76.7
29/10/2018 10:35:12 68.23 69.92 73.84 68.9 74.9 73.2 69.56 70.87 74 74.5 78 76.7
29/10/2018 10:35:13 71.84 71.01 73.84 68.9 74.9 73.2 72.35 71.64 74 74.5 78 76.7
29/10/2018 10:35:14 72.76 72.17 73.84 69 74.9 73.2 73.03 72.57 74 74.5 78 76.7
29/10/2018 10:35:15 73.19 72.81 73.84 69 74.9 73.2 73.45 73.12 74 74.5 78 76.7
29/10/2018 10:35:16 72.47 72.81 73.84 69 74.9 73.2 73.14 73.18 74 74.5 78 76.7
29/10/2018 10:35:17 72.79 72.81 73.84 69.1 74.9 73.2 73.23 73.26 74 74.5 78 76.7
29/10/2018 10:35:18 72.99 72.89 73.47 69.1 74.9 73.2 73.43 73.35 73.69 74.5 78 76.7
29/10/2018 10:35:19 72.67 72.87 73.47 69.1 74.9 73.2 73.3 73.38 73.69 74.5 78 76.7
29/10/2018 10:35:20 71.83 72.72 73.47 69.1 74.8 73.2 72.68 73.29 73.69 74.6 78 76.7
29/10/2018 10:35:21 72.14 72.21 73.47 69.2 74.8 73.2 72.92 73 73.69 74.6 77.9 76.7
29/10/2018 10:35:22 72.51 72.41 73.47 69.2 74.8 73.2 73.04 73.03 73.69 74.6 77.9 76.7
29/10/2018 10:35:23 72.79 72.66 73.47 69.2 74.7 73.2 73.25 73.17 73.69 74.6 77.9 76.7
29/10/2018 10:35:24 72.59 72.75 73.47 69.3 74.7 73.2 73.15 73.27 73.69 74.6 77.9 76.7
29/10/2018 10:35:25 72.14 72.62 73.47 69.3 74.7 73.2 72.96 73.22 73.69 74.6 77.9 76.7
29/10/2018 10:35:26 70.92 72.28 73.47 69.3 74.6 73.2 71.96 73.01 73.69 74.6 77.9 76.7
29/10/2018 10:35:27 73.04 73.29 73.47 69.4 74.6 73.2 73.54 73.97 73.97 74.6 77.9 76.7
29/10/2018 10:35:28 66.32 72.04 73.47 69.4 74.5 73.2 67.11 72.64 73.97 74.6 77.8 76.7
29/10/2018 10:35:29 67.23 69.41 73.47 69.4 74.4 73.2 68.8 70.04 73.97 74.6 77.8 76.6
29/10/2018 10:35:30 66.65 68.2 73.47 69.4 74.3 73.2 68.36 69.47 73.97 74.6 77.8 76.6
29/10/2018 10:35:31 67.35 67.95 73.47 69.4 74.2 73.2 69.28 69.29 73.97 74.6 77.7 76.6
29/10/2018 10:35:32 66.94 67.35 73.47 69.4 74.2 73.2 68.41 68.97 73.97 74.6 77.7 76.6
29/10/2018 10:35:33 67.5 67.56 73.44 69.4 74.1 73.2 69.57 69.46 73.97 74.6 77.7 76.6
29/10/2018 10:35:34 68.55 68.43 73.29 69.4 74 73.2 70.66 70.24 73.97 74.6 77.7 76.6
29/10/2018 10:35:35 64.9 68.21 73.29 69.4 73.8 73.2 70.5 70.97 73.97 74.6 77.6 76.6
29/10/2018 10:35:36 58.99 65.96 73.29 69.4 73.6 73.2 68.22 70.16 73.97 74.6 77.6 76.6
29/10/2018 10:35:37 57.97 62.96 73.29 69.4 73.5 73.2 67.9 68.95 73.97 74.6 77.5 76.6
29/10/2018 10:35:38 57.08 60.48 73.29 69.4 73.4 73.2 65.57 68.19 73.97 74.6 77.5 76.6
29/10/2018 10:35:39 64.73 64.11 73.29 69.4 73.4 73.2 66.74 67.02 73.97 74.6 77.5 76.6
29/10/2018 10:35:40 72.58 71.03 73.29 69.4 73.3 73.2 72.5 71.26 73.97 74.7 77.4 76.6
29/10/2018 10:35:41 65.28 70.88 73.29 69.5 73.2 73.2 67.21 71.14 73.97 74.7 77.4 76.6
29/10/2018 10:35:42 74.1 72.98 73.29 69.5 73 73.2 73.8 72.81 73.97 74.7 77.4 76.6
29/10/2018 10:35:43 74.07 73.72 73.72 69.5 72.9 73.2 74 73.61 73.97 74.7 77.3 76.6
29/10/2018 10:35:44 73.91 73.89 73.89 69.6 72.8 73.2 73.84 73.78 73.97 74.7 77.3 76.6
29/10/2018 10:35:45 70.91 73.84 73.89 69.6 72.8 73.2 70.83 73.75 73.97 74.7 77.3 76.6
29/10/2018 10:35:46 68.99 71.96 73.89 69.6 72.7 73.2 69.07 71.87 73.97 74.7 77.3 76.6
29/10/2018 10:35:47 67.44 70.36 73.89 69.6 72.6 73.2 68.01 70.37 73.97 74.7 77.3 76.6
29/10/2018 10:35:48 65.97 68.82 73.89 69.6 72.5 73.2 66.93 69.1 73.97 74.7 77.2 76.6
29/10/2018 10:35:49 69.92 69.75 73.89 69.6 72.3 73.2 70.49 70.15 73.97 74.7 77.2 76.6
29/10/2018 10:35:50 72.04 71.29 73.89 69.7 72.1 73.2 72.63 71.84 73.97 74.7 77.1 76.6
29/10/2018 10:35:51 73.74 73.14 73.89 69.7 72 73.2 73.87 73.35 73.97 74.7 77.1 76.6
29/10/2018 10:35:52 74.47 74.02 74.02 69.7 72 73.2 74.39 74.06 74.06 74.7 77.1 76.6
29/10/2018 10:35:53 71.59 73.89 74.02 69.8 72 73.2 72.17 73.91 74.06 74.7 77.1 76.6
29/10/2018 10:35:54 62.94 72.36 74.02 69.8 72 73.2 68.3 72.74 74.06 74.7 77.1 76.6
29/10/2018 10:35:55 70.29 70.35 74.02 69.8 72 73.2 70.23 70.78 74.06 74.7 77.1 76.6
29/10/2018 10:35:56 73.5 72.4 74.02 69.8 72.1 73.2 73.44 72.45 74.06 74.8 77.1 76.6
29/10/2018 10:35:57 72.36 73.27 74.02 69.8 72.1 73.2 72.23 73.16 74.06 74.8 77.1 76.6
29/10/2018 10:35:58 68.88 71.99 74.02 69.8 72.1 73.2 68.72 71.92 74.06 74.8 77.1 76.6
29/10/2018 10:35:59 74.18 73.16 74.02 69.9 72.1 73.2 74.09 73.04 74.06 74.8 77.1 76.6
29/10/2018 10:36:00 73.84 73.83 74.02 69.9 72.1 73.2 73.51 73.61 74.06 74.8 77.1 76.6
29/10/2018 10:36:01 69.62 73.42 74.02 69.9 72.1 73.2 69.65 73.17 74.06 74.8 77.1 76.6
29/10/2018 10:36:02 69.28 71.46 74.02 69.9 72.1 73.2 69.8 71.35 74.06 74.8 77.1 76.6
29/10/2018 10:36:03 72.89 71.99 74.02 70 72.1 73.2 72.84 71.94 74.06 74.8 77.1 76.6
29/10/2018 10:36:04 72.52 72.44 74.02 70 72.1 73.2 72.59 72.47 74.06 74.8 77.1 76.6
29/10/2018 10:36:05 73.98 73.45 74.02 70 72.1 73.2 74.03 73.51 74.06 74.8 77.1 76.6
29/10/2018 10:36:06 74.54 74.16 74.16 70.1 72.1 73.2 76.99 76.17 76.17 74.8 77.1 76.6
29/10/2018 10:36:07 74.43 74.38 74.38 70.1 72.1 73.2 74.6 75.76 76.17 74.8 77.1 76.6
29/10/2018 10:36:08 73.8 74.34 74.38 70.1 72.1 73.2 73.99 75.09 76.17 74.9 77.1 76.6
29/10/2018 10:36:09 72.61 74 74.38 70.2 72.1 73.2 72.96 74.42 76.17 74.9 77.1 76.6
29/10/2018 10:36:10 72.48 73.19 74.38 70.2 72.1 73.2 72.72 73.57 76.17 74.9 77.1 76.6
29/10/2018 10:36:11 72.45 72.76 74.38 70.2 72.1 73.2 72.67 73.07 76.17 74.9 77.1 76.6
29/10/2018 10:36:12 72.66 72.66 74.38 70.2 72 73.2 72.89 72.88 76.17 74.9 77.1 76.6
29/10/2018 10:36:13 72.44 72.64 74.38 70.3 71.9 73.2 72.7 72.88 76.17 74.9 77.1 76.6
29/10/2018 10:36:14 72.58 72.63 74.38 70.3 71.7 73.2 72.81 72.85 76.17 74.9 77.1 76.6
29/10/2018 10:36:15 71.78 72.66 74.38 70.3 71.6 73.2 72.13 72.91 76.17 74.9 77 76.6
29/10/2018 10:36:16 67.17 71.95 74.38 70.3 71.5 73.2 68.01 72.23 76.17 74.9 77 76.6
29/10/2018 10:36:17 64.67 69.75 74.38 70.3 71.4 73.2 65.72 70.17 76.17 74.8 77 76.6
29/10/2018 10:36:18 70.73 70.45 74.38 70.3 71.2 73.2 71.12 70.76 76.17 74.8 77 76.6
29/10/2018 10:36:19 74.61 73.46 74.38 70.4 71.1 73.2 74.38 73.36 76.17 74.9 76.9 76.6
29/10/2018 10:36:20 74.54 74.17 74.38 70.4 70.9 73.2 74.4 74.07 76.17 74.9 76.9 76.6
29/10/2018 10:36:21 74.43 74.39 74.39 70.4 70.8 73.2 74.31 74.33 76.17 74.9 76.9 76.6
29/10/2018 10:36:22 73.96 74.37 74.39 70.5 70.7 73.2 73.76 74.17 76.17 74.9 76.9 76.6
29/10/2018 10:36:23 73.67 74 74.39 70.5 70.7 73.2 73.61 73.86 76.17 74.9 76.9 76.6
29/10/2018 10:36:24 73.42 73.87 74.39 70.5 70.7 73.2 73.29 73.75 76.17 74.9 76.8 76.6
29/10/2018 10:36:25 73.69 73.68 74.39 70.6 70.7 73.2 73.41 73.49 76.17 74.9 76.9 76.6
29/10/2018 10:36:26 75.07 74.68 74.68 70.6 70.7 73.2 74.5 74.21 76.17 74.9 76.9 76.6
29/10/2018 10:36:27 75.26 75.06 75.06 70.6 70.7 73.2 74.78 74.56 76.17 74.9 76.9 76.6
29/10/2018 10:36:28 75.26 75.2 75.2 70.7 70.7 73.2 74.66 74.64 76.17 74.9 76.9 76.6
29/10/2018 10:36:29 75.13 75.27 75.27 70.7 70.7 73.2 74.6 74.72 76.17 74.9 76.9 76.6
29/10/2018 10:36:30 75.65 75.56 75.56 70.8 70.8 73.2 75.06 74.98 76.17 74.9 76.9 76.6
29/10/2018 10:36:31 75.08 75.42 75.56 70.8 70.8 73.2 74.6 74.85 76.17 75 76.9 76.6
29/10/2018 10:36:32 75.3 75.3 75.56 70.8 70.8 73.2 74.83 74.83 76.17 75 76.9 76.6
29/10/2018 10:36:33 75.36 75.34 75.56 70.9 70.8 73.2 74.89 74.87 76.17 75 76.9 76.6
29/10/2018 10:36:34 75.18 75.38 75.56 70.9 70.8 73.2 74.78 74.91 76.17 75 76.9 76.6
29/10/2018 10:36:35 74.64 75.23 75.56 71 70.8 73.2 74.89 74.95 76.17 75 76.9 76.6
29/10/2018 10:36:36 74.88 74.89 75.56 71 70.8 73.3 74.62 74.82 75.76 75 76.9 76.6
29/10/2018 10:36:37 75.21 75.12 75.56 71 70.8 73.3 75.05 74.97 75.09 75 76.9 76.6
29/10/2018 10:36:38 75.85 75.63 75.63 71.1 70.9 73.3 75.35 75.24 75.24 75 76.9 76.6
29/10/2018 10:36:39 75.77 75.74 75.74 71.1 70.9 73.3 75.39 75.36 75.36 75.1 76.9 76.6
29/10/2018 10:36:40 75.92 75.9 75.9 71.2 70.9 73.3 75.47 75.46 75.46 75.1 76.9 76.6
29/10/2018 10:36:41 76.07 76.06 76.06 71.2 70.9 73.3 75.55 75.56 75.56 75.1 76.9 76.6
29/10/2018 10:36:42 74.1 76.02 76.06 71.2 70.9 73.3 73.93 75.54 75.56 75.1 76.9 76.6
29/10/2018 10:36:43 76.09 75.74 76.06 71.3 70.9 73.3 75.55 75.28 75.56 75.1 76.9 76.6
29/10/2018 10:36:44 75.96 75.89 76.06 71.3 70.9 73.3 75.5 75.42 75.56 75.1 76.9 76.6
29/10/2018 10:36:45 75.98 76.18 76.18 71.4 71 73.3 75.54 75.72 75.72 75.1 76.9 76.6
29/10/2018 10:36:46 67.18 75.79 76.18 71.4 71 73.2 67.88 75.35 75.72 75.1 76.9 76.6
29/10/2018 10:36:47 69.34 72.41 76.18 71.4 71 73.2 69 72.22 75.72 75.1 76.9 76.6
29/10/2018 10:36:48 68.37 70.75 76.18 71.4 71 73.2 68.56 70.5 75.72 75.1 76.9 76.6
29/10/2018 10:36:49 68.47 69.42 76.18 71.4 71 73.2 68.48 69.39 75.72 75.1 76.9 76.6
29/10/2018 10:36:50 70.22 70.13 76.18 71.4 71 73.2 70.3 70.12 75.72 75.1 76.9 76.6
29/10/2018 10:36:51 68.52 69.77 76.18 71.4 71 73.2 68.65 69.79 75.72 75.1 76.9 76.6
29/10/2018 10:36:52 74.45 73.52 76.18 71.4 71 73.2 73.79 72.94 75.72 75.1 76.9 76.6
29/10/2018 10:36:53 76.85 75.86 76.18 71.5 71 73.3 75.9 75.01 75.72 75.2 76.9 76.6
29/10/2018 10:36:54 74.16 75.62 76.18 71.5 71 73.3 74.34 74.76 75.72 75.2 76.9 76.6
29/10/2018 10:36:55 73.33 74.84 76.18 71.5 71 73.2 73.62 74.62 75.72 75.2 76.9 76.6
29/10/2018 10:36:56 75.2 74.93 76.18 71.6 71 73.2 75.31 75 75.72 75.2 76.9 76.6
29/10/2018 10:36:57 76.29 75.82 76.18 71.6 71.1 73.2 76.32 75.88 75.88 75.2 76.9 76.6
29/10/2018 10:36:58 76.33 76.18 76.18 71.6 71.1 73.2 76.51 76.32 76.32 75.2 76.9 76.6
29/10/2018 10:36:59 76.44 76.37 76.37 71.7 71.1 73.2 76.64 76.53 76.53 75.2 76.9 76.6
29/10/2018 10:37:00 75.24 76.35 76.37 71.7 71.1 73.2 75.36 76.5 76.53 75.2 76.9 76.6
29/10/2018 10:37:01 68.99 75.78 76.37 71.7 71.1 73.2 69.7 75.91 76.53 75.2 76.9 76.6
29/10/2018 10:37:02 69.65 72.64 76.37 71.7 71.1 73.2 70.26 72.91 76.53 75.3 76.9 76.6
29/10/2018 10:37:03 71.81 72.31 76.37 71.7 71.1 73.2 71.49 72.13 76.53 75.3 76.9 76.6
29/10/2018 10:37:04 75.02 74.19 76.37 71.8 71.1 73.2 74.51 73.74 76.53 75.3 76.9 76.6
29/10/2018 10:37:05 71.89 74.33 76.37 71.8 71.1 73.2 71.37 73.85 76.53 75.3 76.9 76.6
29/10/2018 10:37:06 69.7 72.65 76.37 71.8 71.1 73.2 69.95 72.19 76.53 75.3 76.9 76.6
29/10/2018 10:37:07 67.92 70.97 76.37 71.8 71.1 73.2 69.2 70.84 76.53 75.3 76.9 76.6
29/10/2018 10:37:08 69.4 69.87 76.37 71.8 71.1 73.2 69.45 70.09 76.53 75.3 76.9 76.6
29/10/2018 10:37:09 70.38 70.78 76.37 71.8 71.1 73.2 71.19 71.32 76.53 75.3 76.9 76.6
29/10/2018 10:37:10 74.19 73.09 76.37 71.8 71.1 73.2 73.74 72.89 76.53 75.3 76.9 76.6
29/10/2018 10:37:11 74.62 74.11 76.37 71.9 71.1 73.2 74.2 73.74 76.53 75.3 76.9 76.6
29/10/2018 10:37:12 74.4 74.33 76.37 71.9 71.2 73.2 74 73.94 76.53 75.3 76.9 76.6
29/10/2018 10:37:13 74.78 74.56 76.37 71.9 71.2 73.2 74.28 74.13 76.53 75.3 76.9 76.6
29/10/2018 10:37:14 74.98 74.88 76.37 71.9 71.2 73.2 74.44 74.36 76.53 75.3 76.9 76.6
29/10/2018 10:37:15 74.55 75.01 76.37 72 71.2 73.2 74.01 74.5 76.53 75.3 76.9 76.6
29/10/2018 10:37:16 74.89 74.77 76.37 72 71.2 73.2 74.46 74.31 76.53 75.3 76.9 76.6
29/10/2018 10:37:17 74.67 74.84 76.37 72 71.2 73.2 74.31 74.41 76.53 75.4 76.9 76.6
29/10/2018 10:37:18 73.61 74.69 76.37 72 71.2 73.2 73.42 74.28 76.53 75.4 76.8 76.6
29/10/2018 10:37:19 73.03 74.05 76.37 72.1 71.2 73.2 72.99 73.76 76.53 75.4 76.8 76.6
29/10/2018 10:37:20 73.8 73.75 76.37 72.1 71.2 73.2 73.62 73.57 76.53 75.4 76.8 76.6
29/10/2018 10:37:21 74.68 74.4 76.37 72.1 71.2 73.2 74.34 74.1 76.53 75.4 76.8 76.6
29/10/2018 10:37:22 74.32 74.43 76.37 72.1 71.2 73.2 74.07 74.11 76.53 75.4 76.8 76.6
29/10/2018 10:37:23 74.45 74.44 76.37 72.2 71.2 73.2 74.19 74.19 76.53 75.4 76.8 76.6
29/10/2018 10:37:24 73.81 74.35 76.37 72.2 71.2 73.2 73.63 74.11 76.53 75.4 76.8 76.6
29/10/2018 10:37:25 73.72 74 76.37 72.2 71.2 73.2 73.73 73.82 76.53 75.4 76.7 76.6
29/10/2018 10:37:26 73.85 73.95 76.37 72.2 71.2 73.2 74.16 74.07 76.53 75.4 76.7 76.6
29/10/2018 10:37:27 73.86 73.92 76.37 72.2 71.2 73.2 73.87 74.03 76.53 75.4 76.7 76.6
29/10/2018 10:37:28 74.77 74.49 76.37 72.3 71.3 73.2 74.4 74.29 76.53 75.5 76.7 76.6
29/10/2018 10:37:29 74.63 74.71 76.35 72.3 71.3 73.2 74.55 74.54 76.5 75.5 76.7 76.6
29/10/2018 10:37:30 73.65 75.56 75.78 72.3 71.3 73.2 73.31 75.11 75.91 75.5 76.7 76.6
29/10/2018 10:37:31 65.72 73.51 75.56 72.3 71.3 73.2 68.38 73.38 75.11 75.5 76.7 76.6
29/10/2018 10:37:32 65.15 70.22 75.56 72.3 71.2 73.2 67.93 70.91 75.11 75.5 76.6 76.6
29/10/2018 10:37:33 71.48 70.53 75.56 72.3 71.2 73.2 71.54 70.93 75.11 75.5 76.6 76.6
29/10/2018 10:37:34 75.25 74.1 75.56 72.4 71.2 73.2 74.71 73.7 75.11 75.5 76.6 76.6
29/10/2018 10:37:35 74.01 74.32 75.56 72.4 71.2 73.2 73.51 73.89 75.11 75.5 76.5 76.6
29/10/2018 10:37:36 69.96 73.96 75.56 72.4 71.2 73.2 70.01 73.49 75.11 75.5 76.5 76.6
29/10/2018 10:37:37 74.64 73.95 75.56 72.4 71.2 73.2 74.52 73.81 75.11 75.5 76.5 76.6
29/10/2018 10:37:38 73.24 74.02 75.56 72.4 71.3 73.2 73.2 73.83 75.11 75.5 76.4 76.6
29/10/2018 10:37:39 75.72 75.15 75.56 72.5 71.3 73.2 75.19 74.74 75.11 75.5 76.4 76.6
29/10/2018 10:37:40 76.45 76.03 76.03 72.5 71.3 73.2 75.9 75.52 75.52 75.6 76.4 76.6
29/10/2018 10:37:41 76.16 76.17 76.17 72.5 71.3 73.2 75.69 75.67 75.67 75.6 76.3 76.6
29/10/2018 10:37:42 76.13 76.21 76.21 72.6 71.3 73.2 75.47 75.71 75.71 75.6 76.3 76.6
29/10/2018 10:37:43 76.32 76.39 76.39 72.6 71.3 73.2 75.64 75.77 75.77 75.6 76.3 76.6
29/10/2018 10:37:44 76.2 76.26 76.39 72.6 71.3 73.2 75.61 75.63 75.77 75.6 76.2 76.6
29/10/2018 10:37:45 76.26 76.33 76.39 72.7 71.3 73.2 75.76 75.77 75.77 75.6 76.2 76.6
29/10/2018 10:37:46 75.51 76.21 76.39 72.7 71.3 73.2 75.34 75.69 75.77 75.6 76.2 76.6
29/10/2018 10:37:47 75.76 75.96 76.39 72.7 71.3 73.2 75.25 75.57 75.77 75.6 76.1 76.6
29/10/2018 10:37:48 75.24 75.75 76.39 72.7 71.3 73.2 74.96 75.27 75.77 75.7 76.1 76.6
29/10/2018 10:37:49 75.48 75.57 76.39 72.8 71.3 73.2 75.3 75.23 75.77 75.7 76 76.6
29/10/2018 10:37:50 74.92 75.42 76.39 72.8 71.3 73.2 75.14 75.29 75.77 75.7 75.9 76.6
29/10/2018 10:37:51 74.81 75.1 76.39 72.8 71.3 73.2 74.72 75.14 75.77 75.7 75.8 76.6
29/10/2018 10:37:52 74.46 74.87 76.39 72.8 71.3 73.2 74.43 74.85 75.77 75.7 75.8 76.6
29/10/2018 10:37:53 74.41 74.68 76.39 72.8 71.3 73.2 74.33 74.62 75.77 75.7 75.7 76.6
29/10/2018 10:37:54 74.39 74.48 76.39 72.9 71.3 73.2 74.28 74.44 75.77 75.7 75.6 76.6
29/10/2018 10:37:55 74.15 74.42 76.39 72.9 71.3 73.2 74.1 74.31 75.77 75.7 75.5 76.6
29/10/2018 10:37:56 74.65 74.61 76.39 72.9 71.3 73.2 74.45 74.46 75.77 75.7 75.5 76.6
29/10/2018 10:37:57 74.16 74.5 76.39 72.9 71.3 73.2 74.03 74.31 75.77 75.7 75.4 76.6
29/10/2018 10:37:58 73.99 74.27 76.39 72.9 71.3 73.2 73.66 74.09 75.77 75.7 75.4 76.6
29/10/2018 10:37:59 67.3 74.03 76.39 72.9 71.3 73.2 67.83 73.78 75.77 75.7 75.3 76.6
29/10/2018 10:38:00 64.02 71 76.39 73 71.3 73.2 65.76 70.96 75.77 75.7 75.3 76.6
29/10/2018 10:38:01 65.25 67.83 76.39 73 71.3 73.2 66.11 68.37 75.77 75.7 75.3 76.6
29/10/2018 10:38:02 67.1 67.25 76.39 73 71.3 73.2 67.75 67.82 75.77 75.7 75.3 76.6
29/10/2018 10:38:03 74.02 72.81 76.39 73 71.3 73.2 73.6 72.49 75.77 75.8 75.2 76.6
29/10/2018 10:38:04 75.14 74.42 76.39 73 71.3 73.2 74.9 74.16 75.77 75.8 75.2 76.6
29/10/2018 10:38:05 74.75 74.64 76.39 73 71.3 73.2 74.74 74.54 75.77 75.8 75.2 76.6
29/10/2018 10:38:06 75.01 74.91 76.39 73 71.3 73.2 75.06 74.87 75.77 75.8 75.1 76.6
29/10/2018 10:38:07 74.81 74.88 76.39 73.1 71.3 73.2 74.76 74.86 75.77 75.8 75.1 76.6
29/10/2018 10:38:08 76.09 75.69 76.39 73.1 71.3 73.2 75.9 75.54 75.77 75.8 75.1 76.6
29/10/2018 10:38:09 75.6 75.78 76.39 73.1 71.3 73.2 75.26 75.6 75.77 75.8 75.1 76.6
29/10/2018 10:38:10 73.6 75.58 76.39 73.1 71.3 73.2 73.17 75.29 75.77 75.8 75 76.6
29/10/2018 10:38:11 67.59 74.24 76.39 73.1 71.3 73.2 67.74 73.89 75.77 75.8 75 76.6
29/10/2018 10:38:12 72.65 72.49 76.39 73.1 71.3 73.2 72.43 72.24 75.77 75.8 74.9 76.6
29/10/2018 10:38:13 74.78 73.97 76.33 73.2 71.2 73.2 74.4 73.62 75.77 75.8 74.8 76.6
29/10/2018 10:38:14 73.99 74.1 76.33 73.2 71.2 73.2 73.75 73.77 75.77 75.8 74.7 76.6
29/10/2018 10:38:15 74.64 74.73 76.21 73.2 71.2 73.2 74.53 74.58 75.69 75.9 74.6 76.6
29/10/2018 10:38:16 73.29 74.26 75.96 73.2 71.2 73.2 73.23 74.08 75.6 75.9 74.6 76.6
29/10/2018 10:38:17 73.48 73.72 75.78 73.2 71.2 73.2 73.14 73.6 75.6 75.9 74.6 76.6
29/10/2018 10:38:18 73.42 73.57 75.78 73.2 71.2 73.2 73.06 73.31 75.6 75.9 74.5 76.6
29/10/2018 10:38:19 73.64 73.61 75.78 73.3 71.2 73.2 73.11 73.2 75.6 75.9 74.4 76.6
29/10/2018 10:38:20 74.07 73.94 75.78 73.3 71.2 73.2 73.54 73.44 75.6 75.9 74.4 76.6
29/10/2018 10:38:21 75.14 74.75 75.78 73.3 71.2 73.2 74.52 74.2 75.6 75.8 74.3 76.6
29/10/2018 10:38:22 74.88 74.84 75.78 73.3 71.2 73.2 74.16 74.18 75.6 75.8 74.3 76.6
29/10/2018 10:38:23 75.08 74.99 75.78 73.3 71.2 73.2 74.41 74.31 75.6 75.7 74.2 76.6
29/10/2018 10:38:24 74.59 74.96 75.78 73.3 71.2 73.2 73.97 74.28 75.6 75.7 74.1 76.6
29/10/2018 10:38:25 74.32 74.69 75.78 73.3 71.2 73.2 73.88 74.07 75.6 75.6 74 76.6
29/10/2018 10:38:26 74.57 74.59 75.78 73.3 71.1 73.2 74.12 74.12 75.6 75.5 73.9 76.6
29/10/2018 10:38:27 74.49 74.6 75.78 73.3 71.1 73.2 74.19 74.26 75.6 75.4 73.8 76.6
29/10/2018 10:38:28 74.74 74.93 75.78 73.3 71.1 73.2 74.7 74.83 75.6 75.3 73.7 76.6
29/10/2018 10:38:29 74.56 74.65 75.78 73.3 71.1 73.3 74.14 74.45 75.6 75.2 73.6 76.6
29/10/2018 10:38:30 74.76 74.85 75.78 73.3 71.1 73.3 74.34 74.46 75.6 75.1 73.5 76.6
29/10/2018 10:38:31 74.51 74.66 75.78 73.3 71.1 73.3 74.07 74.27 75.6 74.9 73.5 76.6
29/10/2018 10:38:32 75.43 75.15 75.78 73.3 71.1 73.3 74.91 74.66 75.6 74.8 73.4 76.6
29/10/2018 10:38:33 75.31 75.27 75.78 73.3 71.1 73.3 74.77 74.75 75.6 74.7 73.3 76.6
29/10/2018 10:38:34 74.81 75.27 75.78 73.3 71.2 73.3 74.31 74.74 75.6 74.4 73.2 76.6
29/10/2018 10:38:35 75.17 75.1 75.78 73.3 71.2 73.3 74.66 74.6 75.6 74.2 73.2 76.6
29/10/2018 10:38:36 74.28 75.11 75.78 73.3 71.2 73.3 74.2 74.62 75.6 74.1 73.1 76.6
29/10/2018 10:38:37 72.32 74.54 75.78 73.3 71.2 73.3 72.54 74.32 75.6 73.9 73.1 76.6
29/10/2018 10:38:38 69.67 73.28 75.78 73.3 71.2 73.3 69.85 73.25 75.6 73.8 73.1 76.6
29/10/2018 10:38:39 67.49 71.19 75.58 73.2 71.2 73.3 68.82 71.34 75.29 73.6 73.1 76.6
29/10/2018 10:38:40 64.61 69.27 75.27 73.2 71.2 73.3 66.02 69.75 74.83 73.4 73.1 76.6
29/10/2018 10:38:41 73.14 71.59 75.27 73.2 71.2 73.3 73.5 72.09 74.83 73.3 73.1 76.6
29/10/2018 10:38:42 73.59 72.95 75.27 73.2 71.2 73.3 73.52 73.09 74.83 73.3 73.1 76.6
29/10/2018 10:38:43 68.87 72.85 75.27 73.3 71.2 73.3 68.97 72.95 74.83 73.3 73.1 76.6
29/10/2018 10:38:44 69.95 70.69 75.27 73.3 71.2 73.3 69.91 70.74 74.83 73.3 73.1 76.6
29/10/2018 10:38:45 64.58 70.45 75.27 73.3 71.2 73.3 66.03 70.48 74.83 73.3 73.1 76.6
29/10/2018 10:38:46 61.44 67.49 75.27 73.3 71.2 73.3 63.64 68.07 74.83 73.3 73.1 76.6
29/10/2018 10:38:47 66.55 66.54 75.27 73.3 71.2 73.3 66.85 66.94 74.83 73.3 73.1 76.6
29/10/2018 10:38:48 74.06 72.56 75.27 73.3 71.2 73.3 73.43 72.02 74.83 73.3 73.1 76.6
29/10/2018 10:38:49 76.13 75.17 75.27 73.3 71.2 73.3 75.29 74.39 74.83 73.3 73.1 76.6
29/10/2018 10:38:50 72.28 75.21 75.27 73.3 71.2 73.3 71.94 74.44 74.83 73.3 73.1 76.6
29/10/2018 10:38:51 75.45 75.17 75.27 73.3 71.2 73.3 75.05 74.68 74.83 73.3 73.1 76.6
29/10/2018 10:38:52 68.28 74.36 75.27 73.3 71.2 73.3 68.79 73.95 74.83 73.3 73.1 76.6
29/10/2018 10:38:53 72.55 72.74 75.27 73.3 71.2 73.3 72.01 72.3 74.83 73.3 73.1 76.6
29/10/2018 10:38:54 77.76 76.53 76.53 73.3 71.2 73.3 77.13 75.93 75.93 73.3 73.1 76.6
29/10/2018 10:38:55 78.78 78.11 78.11 73.4 71.3 73.3 78.17 77.51 77.51 73.4 73.1 76.6
29/10/2018 10:38:56 78.57 78.45 78.45 73.4 71.3 73.3 78.02 77.88 77.88 73.4 73.1 76.6
29/10/2018 10:38:57 78.12 78.73 78.73 73.4 71.3 73.3 77.68 78.19 78.19 73.4 73.1 76.6
29/10/2018 10:38:58 73.81 78.04 78.73 73.4 71.3 73.3 73.72 77.56 78.19 73.4 73.1 76.6
29/10/2018 10:38:59 74.66 75.94 78.73 73.4 71.3 73.3 74.32 75.6 78.19 73.4 73.2 76.6
29/10/2018 10:39:00 74.21 75.14 78.73 73.4 71.3 73.3 73.92 74.85 78.19 73.4 73.2 76.6
29/10/2018 10:39:01 74.81 74.76 78.73 73.4 71.3 73.3 74.36 74.35 78.19 73.4 73.2 76.6
29/10/2018 10:39:02 73.88 74.91 78.73 73.4 71.4 73.3 73.48 74.46 78.19 73.4 73.2 76.6
29/10/2018 10:39:03 72.86 74.47 78.73 73.4 71.4 73.3 72.39 74 78.19 73.4 73.2 76.6
29/10/2018 10:39:04 64.9 72.97 78.73 73.4 71.3 73.3 66.2 72.58 78.19 73.4 73.2 76.6
29/10/2018 10:39:05 65.24 69.75 78.73 73.4 71.3 73.3 66.61 69.73 78.19 73.4 73.2 76.6
29/10/2018 10:39:06 65.03 67.47 78.73 73.4 71.3 73.3 66.15 68 78.19 73.3 73.2 76.6
29/10/2018 10:39:07 74.25 72.93 78.73 73.4 71.4 73.3 73.74 72.5 78.19 73.3 73.2 76.6
29/10/2018 10:39:08 74.22 74.1 78.73 73.3 71.4 73.3 73.7 73.6 78.19 73.3 73.2 76.6
29/10/2018 10:39:09 66.04 73.64 78.73 73.3 71.4 73.3 66.84 73.16 78.19 73.3 73.2 76.6
29/10/2018 10:39:10 65.24 70.48 78.73 73.3 71.4 73.3 66.3 70.33 78.19 73.3 73.2 76.6
29/10/2018 10:39:11 64.98 67.91 78.73 73.3 71.4 73.3 66.24 68.23 78.19 73.3 73.2 76.6
29/10/2018 10:39:12 64.8 66.3 78.73 73.3 71.4 73.3 66.95 67.18 78.19 73.3 73.2 76.6
29/10/2018 10:39:13 66.12 66.12 78.73 73.3 71.4 73.3 67.69 67.55 78.19 73.3 73.2 76.6
29/10/2018 10:39:14 57.17 65.75 78.73 73.3 71.4 73.3 65.04 67.44 78.19 73.3 73.2 76.6
29/10/2018 10:39:15 58.14 62.31 78.73 73.3 71.4 73.3 67.29 67.13 78.19 73.3 73.2 76.6
29/10/2018 10:39:16 62.3 61.99 78.73 73.3 71.4 73.3 66.54 67.24 78.19 73.3 73.2 76.6
29/10/2018 10:39:17 60.01 61.88 78.73 73.2 71.4 73.3 65.09 66.79 78.19 73.2 73.2 76.6
29/10/2018 10:39:18 61.72 62.25 78.73 73.2 71.4 73.3 65.23 66.01 78.19 73.2 73.2 76.6
29/10/2018 10:39:19 69.96 69.11 78.73 73.2 71.4 73.3 70.43 69.78 78.19 73.2 73.2 76.6
29/10/2018 10:39:20 68.69 69.54 78.73 73.2 71.4 73.3 69.8 70.12 78.19 73.2 73.2 76.6
29/10/2018 10:39:21 63.35 68.97 78.73 73.2 71.4 73.3 66.15 69.81 78.19 73.2 73.2 76.6
29/10/2018 10:39:22 60.06 66.67 78.73 73.2 71.4 73.3 64.95 68.03 78.19 73.2 73.2 76.6
29/10/2018 10:39:23 72.52 71.61 78.73 73.2 71.4 73.3 72.93 72.12 78.19 73.2 73.2 76.6
29/10/2018 10:39:24 76.65 75.24 78.73 73.2 71.4 73.3 76.68 75.35 78.19 73.2 73.2 76.6
29/10/2018 10:39:25 75.15 75.73 78.73 73.2 71.4 73.3 75.32 75.88 78.19 73.2 73.2 76.6
29/10/2018 10:39:26 70.52 74.96 78.73 73.2 71.4 73.3 71.83 75.11 78.19 73.2 73.2 76.6
29/10/2018 10:39:27 73.45 74.06 78.04 73.2 71.4 73.3 73.49 74.2 77.56 73.2 73.2 76.6
29/10/2018 10:39:28 64.77 73.01 75.94 73.2 71.4 73.3 68.62 73.33 75.88 73.2 73.2 76.6
29/10/2018 10:39:29 73.7 72.64 75.73 73.2 71.4 73.3 74.19 73.31 75.88 73.2 73.2 76.6
29/10/2018 10:39:30 74.48 73.78 75.73 73.2 71.4 73.3 75.09 74.45 75.88 73.2 73.2 76.6
29/10/2018 10:39:31 75.4 74.93 75.73 73.2 71.4 73.3 75.88 75.47 75.88 73.2 73.2 76.6
29/10/2018 10:39:32 74.49 74.9 75.73 73.2 71.4 73.3 75.67 75.72 75.88 73.2 73.2 76.6
29/10/2018 10:39:33 72.78 74.68 75.73 73.2 71.5 73.3 74.34 75.77 75.88 73.2 73.2 76.6
29/10/2018 10:39:34 71.89 73.25 75.73 73.2 71.5 73.3 72.93 74.63 75.88 73.2 73.2 76.6
29/10/2018 10:39:35 74.1 73.78 75.73 73.2 71.5 73.3 75.92 75.46 75.88 73.2 73.2 76.6
29/10/2018 10:39:36 74.41 74.29 75.73 73.3 71.5 73.3 76.17 75.95 75.95 73.2 73.2 76.6
29/10/2018 10:39:37 72.82 74.01 75.73 73.3 71.5 73.3 75.31 75.88 75.95 73.3 73.3 76.6
29/10/2018 10:39:38 74.06 73.8 75.73 73.3 71.5 73.3 76.33 76.15 76.15 73.3 73.3 76.6
29/10/2018 10:39:39 74.85 74.56 75.73 73.3 71.5 73.3 77.58 77.18 77.18 73.3 73.3 76.6
29/10/2018 10:39:40 75 74.88 75.73 73.3 71.5 73.3 77.11 77.4 77.4 73.3 73.3 76.6
29/10/2018 10:39:41 73.31 74.79 75.73 73.3 71.5 73.3 75.89 77.06 77.4 73.3 73.3 76.6
29/10/2018 10:39:42 67.49 73.82 75.73 73.3 71.5 73.3 72.69 76.33 77.4 73.3 73.3 76.6
29/10/2018 10:39:43 65.34 70.92 75.73 73.3 71.5 73.3 70.54 74.3 77.4 73.3 73.3 76.6
29/10/2018 10:39:44 65.49 68.19 75.73 73.3 71.5 73.3 72.78 72.99 77.4 73.3 73.3 76.6
29/10/2018 10:39:45 63.78 66.69 75.73 73.2 71.5 73.3 70.21 72.58 77.4 73.3 73.3 76.6
29/10/2018 10:39:46 73.52 72.17 75.73 73.2 71.5 73.3 75.53 74.45 77.4 73.3 73.3 76.6
29/10/2018 10:39:47 74.25 73.66 75.73 73.2 71.5 73.3 75.77 75.36 77.4 73.3 73.3 76.6
29/10/2018 10:39:48 75.54 74.93 75.73 73.3 71.5 73.3 76.86 76.38 77.4 73.4 73.3 76.6
29/10/2018 10:39:49 74.53 74.97 75.73 73.3 71.5 73.3 75.81 76.41 77.4 73.4 73.3 76.6
29/10/2018 10:39:50 75.62 75.33 75.73 73.3 71.4 73.3 76.43 76.32 77.4 73.4 73.3 76.6
29/10/2018 10:39:51 75.29 75.43 75.73 73.3 71.4 73.3 76.62 76.54 77.4 73.4 73.3 76.6
29/10/2018 10:39:52 73.81 75.24 75.73 73.3 71.3 73.3 75.61 76.45 77.4 73.4 73.2 76.6
29/10/2018 10:39:53 72.65 74.37 75.73 73.3 71.3 73.3 74.73 75.92 77.4 73.5 73.2 76.6
29/10/2018 10:39:54 72.66 73.36 75.73 73.3 71.2 73.3 75.18 75.24 77.4 73.5 73.2 76.6
29/10/2018 10:39:55 73.44 73.35 75.43 73.3 71.2 73.3 75.9 75.72 77.4 73.5 73.2 76.6
29/10/2018 10:39:56 74.21 73.98 75.43 73.3 71.2 73.3 76.06 75.98 77.4 73.5 73.2 76.6
29/10/2018 10:39:57 74.8 74.72 75.43 73.3 71.2 73.3 76.4 76.39 77.4 73.5 73.2 76.6
29/10/2018 10:39:58 74.93 74.8 75.43 73.4 71.2 73.3 76.27 76.4 77.4 73.5 73.2 76.6
29/10/2018 10:39:59 72.09 74.65 75.43 73.4 71.2 73.3 74.02 76.16 77.4 73.5 73.2 76.6
29/10/2018 10:40:00 69.65 73.38 75.43 73.3 71.2 73.3 70.78 75.11 77.4 73.5 73.1 76.6
29/10/2018 10:40:01 64.56 71.49 75.43 73.3 71.1 73.3 67.73 72.89 77.4 73.5 73.1 76.6
29/10/2018 10:40:02 63.78 68.57 75.43 73.3 71.1 73.3 68.14 70.52 77.4 73.5 73.1 76.6
29/10/2018 10:40:03 70.54 70.77 75.43 73.3 71.1 73.3 71.29 71.7 77.4 73.5 73.1 76.6
29/10/2018 10:40:04 55.1 69.82 75.43 73.3 71.1 73.3 64.63 70.92 77.4 73.5 73.1 76.6
29/10/2018 10:40:05 57.83 65.81 75.43 73.3 71.1 73.3 69.41 69.59 77.4 73.5 73.1 76.6
29/10/2018 10:40:06 53.4 62.63 75.43 73.3 71.1 73.3 64.44 69.17 77.4 73.5 73.1 76.6
29/10/2018 10:40:07 53.66 59.17 75.43 73.3 71.1 73.3 65.31 66.87 77.4 73.5 73.1 76.6
29/10/2018 10:40:08 54.53 56.78 75.43 73.3 71.1 73.3 64.71 65.96 77.4 73.5 73.1 76.6
29/10/2018 10:40:09 53.08 55.22 75.43 73.2 71 73.3 64.02 65.18 77.4 73.4 73.1 76.6
29/10/2018 10:40:10 53.08 54.08 75.43 73.2 71 73.3 64.1 64.66 77.06 73.4 73.1 76.6
29/10/2018 10:40:11 54.05 54.05 75.43 73.2 71 73.3 63.77 64.34 76.54 73.4 73.1 76.6
29/10/2018 10:40:12 75.18 73.44 75.43 73.3 71 73.3 75.9 74.34 76.54 73.4 73.1 76.6
29/10/2018 10:40:13 75.5 74.84 75.43 73.3 71 73.3 76.5 75.8 76.54 73.5 73.1 76.6
29/10/2018 10:40:14 75.39 75.25 75.43 73.3 71 73.3 76.38 76.21 76.54 73.5 73.1 76.6
29/10/2018 10:40:15 75.89 75.69 75.69 73.3 71 73.3 76.6 76.49 76.54 73.5 73.1 76.6
29/10/2018 10:40:16 73.89 75.66 75.69 73.3 71 73.3 75.32 76.46 76.54 73.5 73.1 76.6
29/10/2018 10:40:17 58.79 74.42 75.69 73.3 71 73.3 65.26 75.61 76.54 73.5 73.1 76.6
29/10/2018 10:40:18 70.67 71.39 75.69 73.3 71 73.3 72.4 72.87 76.54 73.5 73.1 76.6
29/10/2018 10:40:19 75.08 74.09 75.69 73.3 71 73.3 75.56 74.74 76.54 73.5 73.1 76.6
29/10/2018 10:40:20 75.72 75.13 75.69 73.3 71.1 73.3 76.19 75.68 76.54 73.5 73.1 76.6
29/10/2018 10:40:21 70.16 75.14 75.69 73.3 71.1 73.3 71.34 75.71 76.49 73.5 73.1 76.6
29/10/2018 10:40:22 60.16 72.29 75.69 73.3 71.1 73.3 65.12 73.09 76.49 73.5 73.1 76.6
29/10/2018 10:40:23 65.98 68.6 75.69 73.3 71.1 73.3 71.66 71.81 76.49 73.5 73.1 76.6
29/10/2018 10:40:24 63.85 67.83 75.69 73.3 71.1 73.3 69.27 71.65 76.49 73.5 73.1 76.6
29/10/2018 10:40:25 53.74 64.58 75.69 73.3 71.1 73.3 65.29 69.69 76.49 73.5 73.1 76.6
29/10/2018 10:40:26 57.41 60.87 75.69 73.2 71.1 73.3 66.8 67.41 76.49 73.5 73.1 76.6
29/10/2018 10:40:27 53.59 59.37 75.69 73.2 71.1 73.3 66.52 67.35 76.49 73.5 73.1 76.6
29/10/2018 10:40:28 54.8 56.68 75.69 73.2 71.1 73.3 65.64 66.79 76.49 73.5 73.1 76.6
29/10/2018 10:40:29 62.08 61.22 75.69 73.2 71.1 73.3 65.48 66.02 76.49 73.5 73.1 76.6
29/10/2018 10:40:30 73.24 72.4 75.69 73.2 71.1 73.3 73.86 73.07 76.49 73.5 73.1 76.6
29/10/2018 10:40:31 57.47 69.91 75.69 73.2 71.1 73.3 64.86 71.07 76.49 73.5 73.1 76.6
29/10/2018 10:40:32 57.26 66.08 75.69 73.2 71.1 73.3 64.78 68.3 76.49 73.5 73.1 76.6
29/10/2018 10:40:33 66.09 65.99 75.69 73.2 71.1 73.3 67.75 67.7 76.49 73.5 73.1 76.6
29/10/2018 10:40:34 66.04 66.22 75.69 73.2 71.1 73.3 69.9 69.41 76.49 73.5 73.1 76.6
29/10/2018 10:40:35 60.89 65.95 75.69 73.2 71.1 73.3 66.4 69.39 76.49 73.5 73.1 76.6
29/10/2018 10:40:36 57.78 63.22 75.69 73.2 71.1 73.3 64.59 67.66 76.49 73.5 73.1 76.6
29/10/2018 10:40:37 52.72 60.81 75.69 73.2 71.1 73.3 63.6 65.92 76.49 73.4 73.1 76.6
29/10/2018 10:40:38 54.87 57.54 75.69 73.2 71.1 73.3 62.71 64.67 76.49 73.4 73.1 76.6
29/10/2018 10:40:39 58.13 57.66 75.69 73.2 71.1 73.3 64.01 63.91 76.49 73.4 73.1 76.6
29/10/2018 10:40:40 59.47 59.13 75.69 73.2 71.1 73.3 64.03 64.31 76.49 73.4 73.1 76.6
29/10/2018 10:40:41 55.51 58.64 75.69 73.2 71.1 73.3 63.82 63.94 76.49 73.4 73.1 76.6
29/10/2018 10:40:42 57.1 57.26 75.69 73.2 71.1 73.3 63.83 64 76.49 73.4 73.1 76.6
29/10/2018 10:40:43 59.51 59.15 75.69 73.2 71.1 73.3 64.7 64.73 76.49 73.4 73.1 76.6
29/10/2018 10:40:44 66.27 65.42 75.69 73.2 71.1 73.3 74.97 74.54 76.49 73.4 73.1 76.6
29/10/2018 10:40:45 65.79 66.96 75.66 73.2 71.1 73.3 78.88 78.93 78.93 73.5 73.1 76.6
29/10/2018 10:40:46 67.66 67.36 75.14 73.2 71.1 73.3 78.59 78.96 78.96 73.5 73.1 76.6
29/10/2018 10:40:47 71.27 70.1 75.14 73.2 71.1 73.3 80.93 80.29 80.29 73.6 73.1 76.6
29/10/2018 10:40:48 71.57 71.13 75.14 73.2 71.1 73.3 82.02 81.66 81.66 73.7 73.2 76.6
29/10/2018 10:40:49 74.96 73.94 75.14 73.2 71.1 73.3 84.33 83.42 83.42 73.8 73.2 76.6
29/10/2018 10:40:50 75.81 75.12 75.14 73.2 71.1 73.3 84.95 84.58 84.58 74 73.3 76.7
29/10/2018 10:40:51 76 75.8 75.8 73.2 71.1 73.3 84.32 84.4 84.58 74.1 73.4 76.7
29/10/2018 10:40:52 77.15 76.67 76.67 73.2 71.1 73.3 84.67 84.67 84.67 74.3 73.4 76.7
29/10/2018 10:40:53 75.84 76.59 76.67 73.2 71.1 73.3 83.75 84.51 84.67 74.4 73.5 76.7
29/10/2018 10:40:54 75.68 76.13 76.67 73.3 71.1 73.3 83.76 84.03 84.67 74.5 73.5 76.7
29/10/2018 10:40:55 75.66 75.86 76.67 73.3 71.2 73.3 84.05 84.06 84.67 74.6 73.6 76.7
29/10/2018 10:40:56 75.67 75.79 76.67 73.3 71.2 73.3 84.91 84.66 84.67 74.8 73.6 76.7
29/10/2018 10:40:57 75.76 75.8 76.67 73.3 71.2 73.3 85.67 85.53 85.53 75 73.7 76.7
29/10/2018 10:40:58 75.98 75.97 76.67 73.3 71.2 73.3 85.63 85.57 85.57 75.1 73.8 76.7
29/10/2018 10:40:59 75.82 75.91 76.67 73.3 71.2 73.3 85.21 85.59 85.59 75.2 73.9 76.7
29/10/2018 10:41:00 75.05 76 76.67 73.3 71.2 73.3 84.54 85.28 85.59 75.4 73.9 76.7
29/10/2018 10:41:01 73.85 75.17 76.67 73.4 71.2 73.3 84.46 84.89 85.59 75.5 74 76.7
29/10/2018 10:41:02 71.29 74.42 76.67 73.4 71.2 73.3 82.44 84.65 85.59 75.5 74 76.7
29/10/2018 10:41:03 71.03 72.68 76.67 73.4 71.2 73.3 82.2 83.22 85.59 75.6 74 76.7
29/10/2018 10:41:04 69.14 71.76 76.67 73.3 71.2 73.3 81.53 82.67 85.59 75.6 74 76.8
29/10/2018 10:41:05 58.27 70.03 76.67 73.3 71.2 73.3 66.77 81.79 85.59 75.6 74 76.8
29/10/2018 10:41:06 58.69 66.19 76.67 73.3 71.2 73.3 64.82 77.73 85.59 75.6 74 76.8
29/10/2018 10:41:07 55.92 63.08 76.67 73.3 71.2 73.3 64.38 73.84 85.59 75.6 74 76.8
29/10/2018 10:41:08 61.5 61.82 76.67 73.3 71.2 73.3 66.02 70.32 85.59 75.6 74 76.8
29/10/2018 10:41:09 67.67 66.86 76.67 73.3 71.2 73.3 69.88 69.73 85.59 75.6 74 76.8
29/10/2018 10:41:10 64.03 67.23 76.67 73.3 71.2 73.3 68.07 69.88 85.59 75.6 74 76.8
29/10/2018 10:41:11 60.2 64.99 76.67 73.2 71.2 73.3 66.79 68.68 85.59 75.6 74 76.8
29/10/2018 10:41:12 62.53 63.49 76.67 73.2 71.2 73.3 67.25 68.04 85.59 75.6 74 76.8
29/10/2018 10:41:13 64.43 64.26 76.67 73.2 71.2 73.3 68.76 68.61 85.59 75.6 74 76.8
29/10/2018 10:41:14 56.88 64.1 76.67 73.2 71.2 73.3 63.23 68.45 85.59 75.6 74 76.8
29/10/2018 10:41:15 63.31 63.42 76.67 73.2 71.2 73.3 67.83 67.93 85.59 75.6 74 76.8
29/10/2018 10:41:16 54.69 63.12 76.67 73.2 71.2 73.3 62.15 67.64 85.59 75.6 74 76.8
29/10/2018 10:41:17 66.18 65.88 76.67 73.2 71.2 73.3 69.46 69.09 85.59 75.6 74 76.8
29/10/2018 10:41:18 66.02 67.08 76.67 73.2 71.2 73.3 69.77 70.46 85.59 75.6 74 76.7
29/10/2018 10:41:19 64.26 66.49 76.67 73.2 71.2 73.3 68.06 70.13 85.59 75.6 74 76.7
29/10/2018 10:41:20 63.11 65.68 76.67 73.2 71.2 73.3 67.99 69.49 85.59 75.5 74 76.7
29/10/2018 10:41:21 67.09 67.27 76.67 73.1 71.2 73.3 70.47 70.72 85.59 75.5 74.1 76.7
29/10/2018 10:41:22 67.47 68.71 76.59 73.1 71.2 73.3 71.39 72.34 85.59 75.5 74.1 76.7
29/10/2018 10:41:23 66.44 69.14 76.13 73.1 71.2 73.3 70.27 72.77 85.59 75.5 74.1 76.8
29/10/2018 10:41:24 56.99 65.63 76 73.1 71.2 73.3 63.18 69.59 85.59 75.5 74.1 76.7
29/10/2018 10:41:25 54.34 62.16 76 73.1 71.2 73.3 63.94 66.7 85.59 75.5 74.1 76.7
29/10/2018 10:41:26 58.73 59.92 76 73.1 71.2 73.3 64.64 65.37 85.59 75.5 74.1 76.7
29/10/2018 10:41:27 56.15 59.35 76 73 71.2 73.3 63.82 65.2 85.59 75.5 74.1 76.7
29/10/2018 10:41:28 52.47 57.01 76 73 71.2 73.3 63.23 64.1 85.59 75.5 74.1 76.7
29/10/2018 10:41:29 63.18 62.4 76 73 71.2 73.3 69.18 68.42 85.28 75.5 74.1 76.7
29/10/2018 10:41:30 54.12 61.91 75.17 73 71.2 73.3 64.15 68.07 84.89 75.5 74.1 76.7
29/10/2018 10:41:31 58.91 59.94 74.42 72.9 71.2 73.3 65.18 66.12 84.65 75.5 74.1 76.7
29/10/2018 10:41:32 70.88 69.76 72.68 72.9 71.2 73.3 71.6 70.73 83.22 75.4 74.1 76.7
29/10/2018 10:41:33 68.44 70.44 71.76 72.9 71.2 73.3 69.66 71.25 82.67 75.4 74.1 76.7
29/10/2018 10:41:34 72.37 72.38 72.38 72.9 71.2 73.3 72.94 72.9 81.79 75.4 74.1 76.7
29/10/2018 10:41:35 71.89 73.6 73.6 72.9 71.2 73.3 72.62 73.99 77.73 75.4 74.1 76.8
29/10/2018 10:41:36 73.16 73.88 73.88 72.9 71.3 73.3 74.18 74.47 74.47 75.4 74.1 76.8
29/10/2018 10:41:37 74.03 74.47 74.47 72.9 71.3 73.3 75.45 75.49 75.49 75.4 74.1 76.8
29/10/2018 10:41:38 72.83 74.96 74.96 72.9 71.3 73.3 73.88 75.91 75.91 75.4 74.1 76.8
29/10/2018 10:41:39 69.5 72.85 74.96 72.8 71.3 73.3 71.81 73.99 75.91 75.4 74.1 76.8
29/10/2018 10:41:40 71.32 72.19 74.96 72.8 71.3 73.3 73.38 73.7 75.91 75.4 74.1 76.8
29/10/2018 10:41:41 75.57 75.05 75.05 72.8 71.3 73.3 76.44 75.96 75.96 75.4 74.1 76.8
29/10/2018 10:41:42 73.88 75.87 75.87 72.8 71.3 73.3 75.99 76.85 76.85 75.4 74.1 76.8
29/10/2018 10:41:43 78.34 78.12 78.12 72.8 71.3 73.3 77.84 78.03 78.03 75.4 74.1 76.8
29/10/2018 10:41:44 73.01 77.45 78.12 72.8 71.3 73.3 73.1 77.28 78.03 75.4 74.1 76.8
29/10/2018 10:41:45 52.15 74.42 78.12 72.8 71.3 73.3 64.86 74.56 78.03 75.4 74.1 76.8
29/10/2018 10:41:46 53.33 70.22 78.12 72.8 71.3 73.3 64.75 71.02 78.03 75.4 74.1 76.8
29/10/2018 10:41:47 52.91 66.12 78.12 72.8 71.2 73.3 64.11 68.17 78.03 75.4 74.1 76.8
29/10/2018 10:41:48 55.88 62.19 78.12 72.8 71.2 73.3 66.34 66.47 78.03 75.4 74.1 76.8
29/10/2018 10:41:49 59.33 60.54 78.12 72.8 71.1 73.3 67.15 67.26 78.03 75.4 74 76.8
29/10/2018 10:41:50 68.89 67.95 78.12 72.8 71.1 73.3 70.21 69.73 78.03 75.4 74 76.8
29/10/2018 10:41:51 73 72.29 78.12 72.8 71 73.3 73.13 72.56 78.03 75.4 74 76.8
29/10/2018 10:41:52 68.79 72.16 78.12 72.8 71 73.3 69.89 72.57 78.03 75.4 74 76.8
29/10/2018 10:41:53 68.7 70.44 78.12 72.7 70.9 73.3 71.68 72.36 78.03 75.4 73.9 76.8
29/10/2018 10:41:54 69.49 69.79 78.12 72.7 70.8 73.3 73 72.69 78.03 75.4 73.9 76.8
29/10/2018 10:41:55 62.06 69.66 78.12 72.7 70.7 73.3 68.16 72.74 78.03 75.4 73.9 76.8
29/10/2018 10:41:56 57.82 66.31 78.12 72.7 70.7 73.3 66.13 70.2 78.03 75.4 73.9 76.8
29/10/2018 10:41:57 62.18 63.05 78.12 72.6 70.6 73.3 68.28 68.61 78.03 75.4 73.8 76.8
29/10/2018 10:41:58 65.99 65.88 78.12 72.6 70.6 73.3 69.36 69.49 78.03 75.3 73.8 76.8
29/10/2018 10:41:59 69 69.22 78.12 72.6 70.6 73.3 70.66 71.17 78.03 75.3 73.8 76.7
29/10/2018 10:42:00 69.87 71.05 78.12 72.6 70.5 73.3 70.87 72.13 78.03 75.3 73.8 76.7
29/10/2018 10:42:01 77.16 76.03 78.12 72.6 70.6 73.3 77.09 76.02 78.03 75.3 73.8 76.7
29/10/2018 10:42:02 75.27 76.3 78.12 72.6 70.6 73.3 75.01 76.1 78.03 75.3 73.8 76.7
29/10/2018 10:42:03 77.03 76.91 78.12 72.6 70.6 73.3 77.81 77.37 78.03 75.4 73.8 76.7
29/10/2018 10:42:04 68.93 76.06 78.12 72.6 70.6 73.3 70.34 76.8 78.03 75.4 73.8 76.7
29/10/2018 10:42:05 53.17 72.68 78.12 72.6 70.6 73.3 63.54 73.64 78.03 75.4 73.8 76.7
29/10/2018 10:42:06 54.35 68.52 78.12 72.6 70.6 73.3 63.99 70.06 78.03 75.3 73.8 76.7
29/10/2018 10:42:07 53.31 64.56 78.12 72.6 70.6 73.3 63.84 67.39 78.03 75.3 73.8 76.7
29/10/2018 10:42:08 66.25 65.64 78.12 72.6 70.6 73.3 68.84 68.31 78.03 75.3 73.8 76.7
29/10/2018 10:42:09 67.31 68.4 78.12 72.6 70.6 73.3 69.15 70.06 78.03 75.3 73.8 76.7
29/10/2018 10:42:10 55.57 65.73 78.12 72.6 70.6 73.3 64.08 68.26 78.03 75.3 73.8 76.7
29/10/2018 10:42:11 60.3 62.17 78.12 72.6 70.6 73.3 64.8 66.2 78.03 75.3 73.8 76.6
29/10/2018 10:42:12 61.52 61.53 78.12 72.5 70.6 73.3 65.28 65.66 78.03 75.3 73.8 76.6
29/10/2018 10:42:13 59.2 61.37 77.45 72.5 70.6 73.3 63.81 65.25 77.37 75.3 73.8 76.6
29/10/2018 10:42:14 62.14 61.5 76.91 72.5 70.6 73.3 64.88 64.77 77.37 75.3 73.8 76.6
29/10/2018 10:42:15 71.35 70.25 76.91 72.5 70.6 73.3 72.24 71.22 77.37 75.3 73.8 76.6
29/10/2018 10:42:16 69.08 69.55 76.91 72.5 70.6 73.3 69.65 70.22 77.37 75.3 73.8 76.6
29/10/2018 10:42:17 70 70.19 76.91 72.4 70.6 73.3 71.3 71.16 77.37 75.3 73.8 76.6
29/10/2018 10:42:18 63.9 69.6 76.91 72.4 70.6 73.3 66.13 70.7 77.37 75.3 73.8 76.6
29/10/2018 10:42:19 63.87 67.04 76.91 72.4 70.6 73.3 66.07 68.48 77.37 75.3 73.8 76.6
29/10/2018 10:42:20 56.04 65.46 76.91 72.4 70.6 73.3 63.55 67.18 77.37 75.3 73.8 76.6
29/10/2018 10:42:21 63.27 63.41 76.91 72.4 70.6 73.3 65.96 66.13 77.37 75.2 73.8 76.6
29/10/2018 10:42:22 64.77 65.41 76.91 72.3 70.6 73.3 70.77 70.21 77.37 75.2 73.8 76.6
29/10/2018 10:42:23 66.75 66.3 76.91 72.3 70.6 73.3 76.8 76.49 77.37 75.2 73.9 76.5
29/10/2018 10:42:24 71.38 70.02 76.91 72.3 70.6 73.3 80.93 79.6 79.6 75.3 73.9 76.5
29/10/2018 10:42:25 71.25 70.84 76.91 72.3 70.6 73.3 80.64 80.4 80.4 75.3 73.9 76.5
29/10/2018 10:42:26 71.37 71.21 76.91 72.3 70.6 73.3 80.82 80.68 80.68 75.4 73.9 76.5
29/10/2018 10:42:27 71.89 71.71 76.91 72.3 70.6 73.3 81.22 81.18 81.18 75.4 74 76.5
29/10/2018 10:42:28 75.54 74.67 76.91 72.3 70.7 73.3 84.49 83.45 83.45 75.5 74 76.5
29/10/2018 10:42:29 77.02 76.63 76.91 72.3 70.7 73.3 84.43 84.32 84.32 75.6 74.1 76.5
29/10/2018 10:42:30 77.73 77.39 77.39 72.3 70.7 73.3 85.1 84.79 84.79 75.7 74.1 76.5
29/10/2018 10:42:31 75.32 77.48 77.48 72.4 70.7 73.3 84.48 85.2 85.2 75.8 74.2 76.5
29/10/2018 10:42:32 75.93 76.17 77.48 72.4 70.7 73.3 83.87 84.41 85.2 75.9 74.2 76.5
29/10/2018 10:42:33 76.3 76.37 77.48 72.4 70.7 73.3 85.51 85.22 85.22 76.1 74.3 76.5
29/10/2018 10:42:34 75.4 76.18 77.48 72.4 70.8 73.3 83.9 84.99 85.22 76.1 74.3 76.6
29/10/2018 10:42:35 76 75.96 77.48 72.4 70.8 73.3 84.49 84.49 85.22 76.2 74.4 76.6
29/10/2018 10:42:36 75.98 75.98 77.48 72.5 70.8 73.3 84.59 84.64 85.22 76.3 74.4 76.6
29/10/2018 10:42:37 76.2 76.13 77.48 72.5 70.8 73.3 84.02 84.52 85.22 76.4 74.5 76.6
29/10/2018 10:42:38 76.32 76.25 77.48 72.5 70.8 73.3 84.46 84.42 85.22 76.5 74.5 76.6
29/10/2018 10:42:39 76.01 76.27 77.48 72.5 70.8 73.3 84.69 84.62 85.22 76.6 74.6 76.6
29/10/2018 10:42:40 75.73 76.07 77.48 72.5 70.8 73.3 84.84 84.79 85.22 76.6 74.6 76.6
29/10/2018 10:42:41 76.12 76.12 77.48 72.5 70.8 73.3 85.14 85.01 85.22 76.7 74.6 76.6
29/10/2018 10:42:42 76.1 76.26 77.48 72.5 70.8 73.3 85.29 85.21 85.22 76.8 74.7 76.6
29/10/2018 10:42:43 75.84 76.15 77.48 72.5 70.8 73.3 85.57 85.45 85.45 76.9 74.8 76.6
29/10/2018 10:42:44 75.78 75.96 77.48 72.5 70.9 73.3 85.77 85.69 85.69 77 74.8 76.6
29/10/2018 10:42:45 75.93 75.98 77.48 72.5 70.9 73.3 85.94 85.86 85.86 77.1 74.9 76.6
29/10/2018 10:42:46 75.96 76.06 77.48 72.5 70.9 73.3 86.3 86.16 86.16 77.2 74.9 76.7
29/10/2018 10:42:47 76.4 76.23 77.48 72.5 70.9 73.3 86.34 86.28 86.28 77.3 75 76.7
29/10/2018 10:42:48 76.37 76.38 77.48 72.5 70.9 73.3 86.61 86.51 86.51 77.5 75.1 76.7
29/10/2018 10:42:49 76.58 76.52 77.48 72.5 70.9 73.3 86.02 86.66 86.66 77.5 75.1 76.7
29/10/2018 10:42:50 76.26 76.64 77.48 72.5 71 73.3 84.54 86.1 86.66 77.6 75.2 76.7
29/10/2018 10:42:51 75.88 76.28 77.48 72.5 71 73.3 85.4 85.53 86.66 77.7 75.2 76.7
29/10/2018 10:42:52 77.41 77.14 77.48 72.5 71 73.3 87.04 86.56 86.66 77.8 75.3 76.7
29/10/2018 10:42:53 76.29 76.97 77.48 72.5 71 73.3 87.23 86.97 86.97 77.9 75.4 76.7
29/10/2018 10:42:54 76.38 76.61 77.48 72.6 71 73.3 87.31 87.21 87.21 78 75.4 76.7
29/10/2018 10:42:55 76.4 76.45 77.48 72.6 71 73.3 86.43 87.2 87.21 78.1 75.5 76.8
29/10/2018 10:42:56 77.73 77.33 77.48 72.6 71.1 73.3 83.41 86.56 87.21 78.2 75.5 76.8
29/10/2018 10:42:57 77.63 77.53 77.53 72.6 71.1 73.3 82.71 84.83 87.21 78.2 75.6 76.8
29/10/2018 10:42:58 77.65 77.69 77.69 72.6 71.1 73.3 84.43 84.44 87.21 78.3 75.6 76.8
29/10/2018 10:42:59 78.31 78.21 78.21 72.7 71.1 73.3 85.77 85.34 87.21 78.3 75.6 76.8
29/10/2018 10:43:00 76.03 78.07 78.21 72.7 71.1 73.3 86.39 86.15 87.21 78.4 75.7 76.8
29/10/2018 10:43:01 77.62 77.58 78.21 72.8 71.2 73.3 84.86 86.26 87.21 78.5 75.7 76.8
29/10/2018 10:43:02 75.09 77.4 78.21 72.8 71.2 73.3 83.84 85.42 87.21 78.5 75.8 76.8
29/10/2018 10:43:03 77.73 77.25 78.21 72.8 71.2 73.3 84.61 84.72 87.21 78.6 75.8 76.8
29/10/2018 10:43:04 78.18 77.84 78.21 72.8 71.2 73.3 85.02 84.94 87.21 78.7 75.8 76.8
29/10/2018 10:43:05 78.12 78.07 78.21 72.9 71.2 73.3 86.39 85.96 87.21 78.7 75.9 76.8
29/10/2018 10:43:06 81.27 80.78 80.78 72.9 71.3 73.3 88.47 87.74 87.74 78.9 76 76.8
29/10/2018 10:43:07 82.32 82.04 82.04 73 71.3 73.4 89.56 89.12 89.12 79 76.1 76.9
29/10/2018 10:43:08 80.07 81.59 82.04 73.1 71.4 73.4 90.33 89.93 89.93 79.2 76.2 76.9
29/10/2018 10:43:09 79.68 80.67 82.04 73.1 71.4 73.4 91.96 91.25 91.25 79.5 76.4 76.9
29/10/2018 10:43:10 78.59 80.01 82.04 73.2 71.4 73.4 89.89 91.17 91.25 79.6 76.5 77
29/10/2018 10:43:11 78.22 79.14 82.04 73.2 71.5 73.4 89.59 90.32 91.25 79.8 76.6 77
29/10/2018 10:43:12 78.39 78.65 82.04 73.2 71.5 73.4 89.28 89.88 91.25 79.9 76.7 77
29/10/2018 10:43:13 78.44 78.52 82.04 73.3 71.5 73.4 89.02 89.49 91.25 80 76.8 77
29/10/2018 10:43:14 78.15 78.45 82.04 73.3 71.5 73.4 88.68 89.21 91.25 80.1 76.8 77
29/10/2018 10:43:15 78.26 78.32 82.04 73.3 71.5 73.4 88.32 88.86 91.25 80.2 76.9 77.1
29/10/2018 10:43:16 77.83 78.31 82.04 73.3 71.6 73.4 88.01 88.54 91.25 80.3 77 77.1
29/10/2018 10:43:17 77.58 78.01 82.04 73.4 71.6 73.4 87.43 88.18 91.25 80.4 77 77.1
29/10/2018 10:43:18 77.38 77.73 82.04 73.4 71.6 73.4 87.08 87.74 91.25 80.4 77.1 77.1
29/10/2018 10:43:19 77.19 77.49 82.04 73.4 71.6 73.4 86.51 87.29 91.25 80.5 77.1 77.1
29/10/2018 10:43:20 77.9 77.68 82.04 73.4 71.6 73.4 86.48 86.83 91.25 80.5 77.2 77.1
29/10/2018 10:43:21 77.56 77.74 82.04 73.5 71.7 73.4 86.17 86.6 91.25 80.6 77.2 77.1
29/10/2018 10:43:22 75.11 77.75 82.04 73.5 71.7 73.4 85.84 87.1 91.25 80.6 77.2 77.1
29/10/2018 10:43:23 60.6 75.82 82.04 73.4 71.7 73.4 74.71 85.73 91.25 80.6 77.2 77.1
29/10/2018 10:43:24 51.31 71.74 82.04 73.4 71.7 73.4 62.2 81.83 91.25 80.6 77.2 77.1
29/10/2018 10:43:25 52.99 67.56 82.04 73.4 71.7 73.4 62.49 77.66 91.25 80.6 77.2 77.1
29/10/2018 10:43:26 52.48 63.56 82.04 73.4 71.7 73.4 63.33 73.64 91.25 80.6 77.2 77.1
29/10/2018 10:43:27 52.64 59.84 82.04 73.4 71.7 73.4 62.78 70.01 91.25 80.6 77.2 77.1
29/10/2018 10:43:28 59.79 59.16 82.04 73.3 71.7 73.4 64.94 66.99 91.25 80.6 77.2 77.1
29/10/2018 10:43:29 56.29 58.78 82.04 73.3 71.7 73.4 65.01 65.81 91.25 80.6 77.2 77.1
29/10/2018 10:43:30 56.01 57.71 82.04 73.3 71.7 73.4 63.57 65.33 91.25 80.6 77.2 77.1
29/10/2018 10:43:31 56.67 57.27 82.04 73.3 71.7 73.4 64.71 64.64 91.25 80.6 77.2 77.1
29/10/2018 10:43:32 58.25 58.37 82.04 73.3 71.7 73.4 65.09 65.04 91.25 80.6 77.2 77.1
29/10/2018 10:43:33 58.73 58.62 82.04 73.2 71.7 73.4 66.54 66.02 91.25 80.6 77.2 77.1
29/10/2018 10:43:34 65.02 64.54 82.04 73.2 71.7 73.4 68.51 68.38 91.25 80.6 77.2 77.1
29/10/2018 10:43:35 59.62 64.71 82.04 73.2 71.7 73.4 67.3 68.71 91.25 80.6 77.2 77.1
29/10/2018 10:43:36 56.83 61.89 82.04 73.2 71.7 73.4 66.36 67.57 91.25 80.6 77.2 77.1
29/10/2018 10:43:37 73.56 72.22 81.59 73.2 71.7 73.4 73.86 72.73 91.25 80.6 77.2 77.1
29/10/2018 10:43:38 72.19 72.26 80.67 73.2 71.7 73.4 72.24 72.68 91.25 80.6 77.2 77.1
29/10/2018 10:43:39 74.08 73.57 80.01 73.2 71.7 73.4 73.7 73.34 91.17 80.6 77.2 77.1
29/10/2018 10:43:40 74.96 74.52 79.14 73.2 71.7 73.4 74.38 74.04 90.32 80.6 77.2 77.1
29/10/2018 10:43:41 74.94 74.8 78.65 73.2 71.7 73.4 74.31 74.22 89.88 80.6 77.2 77.1
29/10/2018 10:43:42 76.31 76.02 78.52 73.2 71.7 73.4 75.49 75.25 89.49 80.6 77.2 77.1
29/10/2018 10:43:43 74.56 75.74 78.45 73.3 71.7 73.4 74.12 75 89.21 80.6 77.2 77.1
29/10/2018 10:43:44 74.98 75.23 78.32 73.3 71.7 73.4 74.28 74.56 88.86 80.6 77.2 77.1
29/10/2018 10:43:45 70.93 74.95 78.31 73.3 71.8 73.4 70.75 74.3 88.54 80.6 77.2 77.1
29/10/2018 10:43:46 67.78 72.62 78.01 73.3 71.8 73.4 68.18 72.2 88.18 80.6 77.2 77.1
29/10/2018 10:43:47 61.01 70.24 77.75 73.3 71.8 73.4 66.04 70.14 87.74 80.6 77.2 77.1
29/10/2018 10:43:48 52.96 66.64 77.75 73.3 71.8 73.4 66.1 68.02 87.29 80.6 77.2 77.1
29/10/2018 10:43:49 69.58 68.27 77.75 73.2 71.8 73.4 81.27 79.92 87.1 80.6 77.3 77.1
29/10/2018 10:43:50 58.83 67.96 77.75 73.2 71.8 73.4 70.21 79.7 87.1 80.6 77.3 77.1
29/10/2018 10:43:51 70.46 69.44 77.75 73.2 71.8 73.4 80.29 79.65 87.1 80.6 77.3 77.1
29/10/2018 10:43:52 70.87 70.42 76.02 73.2 71.8 73.4 81.18 80.7 85.73 80.6 77.3 77.1
29/10/2018 10:43:53 75 73.93 76.02 73.2 71.8 73.4 84.26 83.16 83.16 80.7 77.3 77.1
29/10/2018 10:43:54 75.85 75.37 76.02 73.2 71.8 73.4 84.35 84.22 84.22 80.7 77.3 77.1
29/10/2018 10:43:55 76.68 76.24 76.24 73.2 71.8 73.4 85.46 85.11 85.11 80.7 77.4 77.2
29/10/2018 10:43:56 77.09 76.8 76.8 73.2 71.8 73.4 84.86 84.92 85.11 80.8 77.4 77.2
29/10/2018 10:43:57 77.69 77.49 77.49 73.2 71.8 73.4 85.75 85.6 85.6 80.8 77.4 77.2
29/10/2018 10:43:58 75.03 77.25 77.49 73.2 71.8 73.4 83.66 85.63 85.63 80.8 77.4 77.2
29/10/2018 10:43:59 71 75.72 77.49 73.2 71.9 73.4 81.29 84.36 85.63 80.8 77.5 77.2
29/10/2018 10:44:00 70 73.4 77.49 73.2 71.9 73.4 81.05 82.61 85.63 80.8 77.5 77.2
29/10/2018 10:44:01 58.71 71.42 77.49 73.1 71.9 73.4 69.67 81.74 85.63 80.8 77.5 77.2
29/10/2018 10:44:02 75.32 74 77.49 73.1 71.9 73.4 76.2 77.86 85.63 80.8 77.5 77.2
29/10/2018 10:44:03 73.86 73.9 77.49 73.1 71.9 73.4 73.87 76.88 85.63 80.8 77.5 77.2
29/10/2018 10:44:04 82.84 81.34 81.34 73.3 71.9 73.4 81.82 80.55 85.63 80.9 77.5 77.2
29/10/2018 10:44:05 83.01 82.45 82.45 73.4 72 73.5 81.98 81.51 85.63 80.9 77.5 77.2
29/10/2018 10:44:06 82.71 82.63 82.63 73.5 72.1 73.5 81.55 81.58 85.63 80.9 77.5 77.2
29/10/2018 10:44:07 83.86 83.38 83.38 73.7 72.1 73.5 82.44 82.09 85.63 80.9 77.5 77.2
29/10/2018 10:44:08 84.12 83.83 83.83 73.8 72.2 73.5 82.83 82.53 85.63 80.9 77.5 77.2
29/10/2018 10:44:09 84.03 84.02 84.02 74 72.3 73.5 82.7 82.69 85.63 81 77.6 77.2
29/10/2018 10:44:10 85.14 84.9 84.9 74.1 72.4 73.5 83.79 83.55 85.63 81 77.6 77.2
29/10/2018 10:44:11 82.64 84.56 84.9 74.2 72.4 73.5 81.34 83.23 85.63 81 77.6 77.2
29/10/2018 10:44:12 84.12 84.04 84.9 74.4 72.5 73.5 82.67 82.64 85.63 81 77.6 77.2
29/10/2018 10:44:13 86.49 85.71 85.71 74.6 72.6 73.6 84.99 84.24 85.63 81.1 77.6 77.2
29/10/2018 10:44:14 85.93 86.01 86.01 74.8 72.7 73.6 84.63 84.65 85.63 81.1 77.6 77.2
29/10/2018 10:44:15 87.07 86.75 86.75 75 72.8 73.6 85.62 85.33 85.63 81.1 77.7 77.2
29/10/2018 10:44:16 86.66 86.78 86.78 75.2 73 73.6 85.14 85.35 85.63 81.2 77.7 77.2
29/10/2018 10:44:17 87.33 87.21 87.21 75.5 73.1 73.7 85.81 85.68 85.68 81.2 77.7 77.3
29/10/2018 10:44:18 87.59 87.41 87.41 75.7 73.2 73.7 86.22 86 86 81.2 77.8 77.3
29/10/2018 10:44:19 87.19 87.46 87.46 75.9 73.3 73.7 85.77 86.04 86.04 81.3 77.8 77.3
29/10/2018 10:44:20 85.66 87.21 87.46 76 73.4 73.7 84.21 85.79 86.04 81.3 77.8 77.3
29/10/2018 10:44:21 86.79 86.72 87.46 76.2 73.5 73.8 85.46 85.36 86.04 81.4 77.8 77.3
29/10/2018 10:44:22 86.73 86.91 87.46 76.3 73.6 73.8 85.3 85.52 86.04 81.4 77.9 77.3
29/10/2018 10:44:23 86.02 86.67 87.46 76.5 73.7 73.8 84.66 85.27 86.04 81.4 77.9 77.3
29/10/2018 10:44:24 85.74 86.21 87.46 76.6 73.8 73.8 84.33 84.83 86.04 81.4 77.9 77.3
29/10/2018 10:44:25 87.01 86.69 87.46 76.7 73.9 73.9 85.58 85.27 86.04 81.5 77.9 77.3
29/10/2018 10:44:26 85.85 86.56 87.46 76.8 74 73.9 84.49 85.14 86.04 81.5 78 77.3
29/10/2018 10:44:27 85.17 86.07 87.46 76.9 74 73.9 83.93 84.69 86.04 81.5 78 77.3
29/10/2018 10:44:28 85.45 85.71 87.46 77 74.1 73.9 84.02 84.33 86.04 81.5 78 77.3
29/10/2018 10:44:29 84.55 85.43 87.46 77.1 74.1 73.9 83.18 84.05 86.04 81.6 78 77.3
29/10/2018 10:44:30 86.3 85.85 87.46 77.2 74.2 73.9 85 84.52 86.04 81.6 78 77.3
29/10/2018 10:44:31 86.53 86.32 87.46 77.3 74.3 74 85.19 84.99 86.04 81.6 78.1 77.3
29/10/2018 10:44:32 85.44 86.25 87.46 77.4 74.4 74 84.19 84.91 86.04 81.6 78.1 77.4
29/10/2018 10:44:33 85.25 85.75 87.46 77.5 74.4 74 84.02 84.48 86.04 81.7 78.1 77.4
29/10/2018 10:44:34 84.47 85.46 87.46 77.6 74.5 74 83.28 84.21 86.04 81.7 78.1 77.4
29/10/2018 10:44:35 85.54 85.33 87.46 77.6 74.5 74 84.29 84.09 86.04 81.7 78.1 77.4
29/10/2018 10:44:36 83.46 85.3 87.46 77.7 74.6 74 82.31 84.07 86.04 81.7 78.2 77.4
29/10/2018 10:44:37 74.94 84.14 87.46 77.7 74.6 74 74.91 82.95 86.04 81.7 78.2 77.4
29/10/2018 10:44:38 67.24 80.54 87.46 77.7 74.6 74 69.6 79.58 86.04 81.7 78.2 77.4
29/10/2018 10:44:39 65.53 76.59 87.46 77.7 74.6 74 69.4 75.97 86.04 81.7 78.2 77.4
29/10/2018 10:44:40 73.31 73.96 87.46 77.7 74.6 74 73.55 74.04 86.04 81.7 78.2 77.4
29/10/2018 10:44:41 73.91 74.32 87.46 77.7 74.6 74 74.21 74.44 86.04 81.7 78.2 77.4
29/10/2018 10:44:42 76.89 76.04 87.46 77.7 74.6 74 76.6 75.83 86.04 81.7 78.2 77.4
29/10/2018 10:44:43 82.32 80.87 87.46 77.7 74.6 74.1 81.2 79.87 86.04 81.7 78.2 77.4
29/10/2018 10:44:44 83.12 82.46 87.46 77.8 74.7 74.1 81.72 81.16 86.04 81.7 78.2 77.4
29/10/2018 10:44:45 83.63 83.25 87.46 77.8 74.7 74.1 82.19 81.86 86.04 81.8 78.2 77.4
29/10/2018 10:44:46 84.35 84.07 87.46 77.9 74.7 74.1 82.95 82.66 86.04 81.8 78.2 77.4
29/10/2018 10:44:47 84.5 84.43 87.46 78 74.8 74.1 83.06 83 86.04 81.8 78.2 77.4
29/10/2018 10:44:48 84.96 84.71 87.46 78 74.8 74.1 83.57 83.32 86.04 81.8 78.2 77.4
29/10/2018 10:44:49 83.84 84.7 87.21 78.1 74.9 74.1 82.5 83.31 85.79 81.8 78.3 77.4
29/10/2018 10:44:50 84.03 84.57 86.91 78.1 74.9 74.1 82.7 83.19 85.52 81.8 78.3 77.4
29/10/2018 10:44:51 84.56 84.58 86.91 78.2 75 74.2 83.1 83.15 85.52 81.8 78.3 77.4
29/10/2018 10:44:52 83.57 84.55 86.69 78.2 75 74.2 82.22 83.12 85.27 81.9 78.3 77.4
29/10/2018 10:44:53 84.82 84.54 86.69 78.3 75 74.2 83.4 83.14 85.27 81.9 78.3 77.4
29/10/2018 10:44:54 83.87 84.53 86.69 78.3 75.1 74.2 82.52 83.11 85.27 81.9 78.3 77.4
29/10/2018 10:44:55 84.95 84.66 86.56 78.4 75.1 74.2 83.5 83.24 85.14 81.9 78.3 77.4
29/10/2018 10:44:56 84.51 85.16 86.32 78.4 75.2 74.2 83.06 83.69 84.99 81.9 78.3 77.4
29/10/2018 10:44:57 83.86 84.37 86.32 78.5 75.2 74.2 82.54 82.95 84.99 81.9 78.4 77.4
29/10/2018 10:44:58 85.08 84.79 86.32 78.5 75.2 74.2 83.67 83.39 84.99 82 78.4 77.4
29/10/2018 10:44:59 84.63 84.76 86.32 78.6 75.3 74.3 83.2 83.35 84.99 82 78.4 77.4
29/10/2018 10:45:00 84.34 84.73 86.32 78.7 75.3 74.3 82.97 83.3 84.99 82 78.4 77.5
29/10/2018 10:45:01 84.21 84.44 86.25 78.7 75.4 74.3 82.87 83.06 84.91 82 78.4 77.5
29/10/2018 10:45:02 84.62 84.58 85.75 78.8 75.4 74.3 83.29 83.23 84.48 82 78.4 77.5
29/10/2018 10:45:03 83.88 84.46 85.46 78.8 75.4 74.3 83.03 83.19 84.21 82 78.4 77.5
29/10/2018 10:45:04 83.86 84.5 85.33 78.9 75.5 74.3 82.54 83.3 84.09 82.1 78.5 77.5
29/10/2018 10:45:05 74.3 83.76 85.3 78.9 75.5 74.3 74.25 82.57 84.07 82.1 78.5 77.5
29/10/2018 10:45:06 70 80.16 85.16 78.9 75.5 74.3 71.25 79.19 83.69 82.1 78.5 77.5
29/10/2018 10:45:07 67.66 76.54 85.16 78.9 75.5 74.3 70.09 75.94 83.69 82.1 78.5 77.5
29/10/2018 10:45:08 57.81 73.04 85.16 78.9 75.5 74.3 67.01 73.17 83.69 82.1 78.5 77.5
29/10/2018 10:45:09 54.96 68.98 85.16 78.9 75.5 74.3 66.25 70.3 83.69 82.1 78.5 77.5
29/10/2018 10:45:10 56.54 65.01 85.16 78.9 75.5 74.3 67.21 68.23 83.69 82.1 78.5 77.5
29/10/2018 10:45:11 56.61 61.72 85.16 78.9 75.5 74.3 67.25 67.83 83.69 82.1 78.5 77.5
29/10/2018 10:45:12 56.59 59.23 85.16 78.9 75.5 74.3 67.53 67.93 83.69 82.1 78.5 77.5
29/10/2018 10:45:13 74.16 73.06 85.16 78.9 75.5 74.3 73.65 72.76 83.69 82.1 78.5 77.5
29/10/2018 10:45:14 61.13 70.67 85.16 78.8 75.5 74.3 67.61 71.23 83.69 82 78.5 77.5
29/10/2018 10:45:15 57.7 67.03 85.16 78.8 75.5 74.3 67.72 69.21 83.69 82 78.5 77.5
29/10/2018 10:45:16 62.88 63.65 85.16 78.8 75.5 74.3 70.44 69.93 83.69 82 78.5 77.5
29/10/2018 10:45:17 63.07 64.35 85.16 78.8 75.5 74.3 70.29 70.5 83.69 82 78.5 77.5
29/10/2018 10:45:18 60.44 62.83 85.16 78.8 75.5 74.3 69.51 70.09 83.69 82 78.5 77.5
29/10/2018 10:45:19 61 61.62 85.16 78.8 75.5 74.3 68.46 69.66 83.69 82 78.5 77.5
29/10/2018 10:45:20 66.66 66.05 85.16 78.8 75.5 74.3 72.04 71.5 83.69 82 78.5 77.5
29/10/2018 10:45:21 61.93 65.31 85.16 78.8 75.5 74.3 69.19 71.26 83.69 82 78.5 77.5
29/10/2018 10:45:22 65.04 65.35 85.16 78.8 75.5 74.3 70.57 70.91 83.69 82 78.5 77.5
29/10/2018 10:45:23 61.93 64.68 85.16 78.8 75.5 74.3 69.03 70.4 83.69 82 78.5 77.5
29/10/2018 10:45:24 58.09 63.66 85.16 78.8 75.5 74.3 68.16 69.86 83.69 82 78.5 77.5
29/10/2018 10:45:25 57.57 61.01 85.16 78.8 75.5 74.3 69.97 69.76 83.69 82 78.5 77.5
29/10/2018 10:45:26 61.23 60.87 84.79 78.8 75.5 74.3 69.04 69.66 83.39 82 78.5 77.5
29/10/2018 10:45:27 63.72 63.77 84.79 78.8 75.5 74.3 69.68 70.27 83.39 82 78.5 77.5
29/10/2018 10:45:28 58.39 62.01 84.76 78.8 75.5 74.3 67.92 69.24 83.35 82 78.5 77.5
29/10/2018 10:45:29 60.3 60.75 84.73 78.8 75.5 74.3 68.4 68.62 83.3 82 78.5 77.5
29/10/2018 10:45:30 56.83 60.8 84.58 78.8 75.5 74.3 67.81 68.54 83.3 82 78.5 77.5
29/10/2018 10:45:31 57.94 58.86 84.58 78.8 75.5 74.3 67.82 68.11 83.3 82 78.5 77.5
29/10/2018 10:45:32 57.04 59.4 84.5 78.8 75.5 74.3 68.11 68.18 83.3 82 78.5 77.5
29/10/2018 10:45:33 59.45 58.91 84.5 78.8 75.5 74.3 72.08 71.16 83.3 82 78.5 77.5
29/10/2018 10:45:34 66.74 65.24 83.76 78.8 75.5 74.3 72.09 71.88 82.57 82 78.5 77.5
29/10/2018 10:45:35 62.18 65.2 80.16 78.8 75.5 74.3 71.31 71.84 79.19 82 78.5 77.5
29/10/2018 10:45:36 58.26 63.62 76.54 78.8 75.5 74.3 70.01 71.7 75.94 82 78.5 77.5
29/10/2018 10:45:37 57.97 61.01 73.06 78.8 75.5 74.3 72.31 71.93 73.17 82 78.5 77.5
29/10/2018 10:45:38 87.12 86.26 86.26 78.9 75.5 74.3 87.61 86.78 86.78 82.1 78.5 77.5
29/10/2018 10:45:39 69.56 85.62 86.26 78.9 75.5 74.3 74.85 86.18 86.78 82.1 78.5 77.5
29/10/2018 10:45:40 65.14 81.51 86.26 78.9 75.5 74.3 72.93 82.36 86.78 82.1 78.5 77.5
29/10/2018 10:45:41 65.76 77.44 86.26 78.9 75.6 74.3 74.53 78.9 86.78 82.1 78.5 77.5
29/10/2018 10:45:42 60.02 73.57 86.26 78.9 75.6 74.3 71.82 76.63 86.78 82.1 78.5 77.5
29/10/2018 10:45:43 70.07 70.62 86.26 78.9 75.6 74.3 72.13 74.24 86.78 82.1 78.5 77.5
29/10/2018 10:45:44 61.81 70.64 86.26 78.9 75.6 74.3 69.03 73.35 86.78 82.1 78.5 77.5
29/10/2018 10:45:45 60.48 67.11 86.26 78.9 75.6 74.3 69.12 71.13 86.78 82.1 78.5 77.5
29/10/2018 10:45:46 61.04 64.22 86.26 78.9 75.6 74.3 71.06 70.96 86.78 82.1 78.5 77.5
29/10/2018 10:45:47 62.05 62.61 86.26 78.9 75.6 74.3 73.66 72.99 86.78 82.1 78.5 77.5
29/10/2018 10:45:48 64.22 63.62 86.26 78.9 75.6 74.3 76.86 75.85 86.78 82.1 78.5 77.5
29/10/2018 10:45:49 64.15 64.02 86.26 78.9 75.6 74.3 73.24 75.77 86.78 82 78.5 77.5
29/10/2018 10:45:50 63.56 63.92 86.26 78.9 75.6 74.3 70.87 74.2 86.78 82 78.5 77.5
29/10/2018 10:45:51 66.8 66.28 86.26 78.9 75.6 74.3 74.49 74.4 86.78 82 78.5 77.5
29/10/2018 10:45:52 65.96 66.63 86.26 78.9 75.6 74.3 73.75 74.71 86.78 82 78.5 77.5
29/10/2018 10:45:53 70.79 69.75 86.26 78.9 75.6 74.3 81.46 80.01 86.78 82 78.5 77.5
29/10/2018 10:45:54 71.45 70.93 86.26 78.9 75.6 74.3 80.98 80.82 86.78 82 78.6 77.5
29/10/2018 10:45:55 71.54 71.33 86.26 78.9 75.6 74.3 79.66 80.47 86.78 81.9 78.6 77.5
29/10/2018 10:45:56 73.71 73.19 86.26 78.9 75.6 74.3 83.6 82.85 86.78 81.9 78.6 77.5
29/10/2018 10:45:57 75.28 74.6 86.26 78.9 75.6 74.3 84.41 83.87 86.78 81.9 78.6 77.5
29/10/2018 10:45:58 77 76.21 86.26 78.9 75.6 74.3 85.41 84.99 86.78 81.9 78.6 77.5
29/10/2018 10:45:59 75.76 76.17 86.26 78.9 75.6 74.3 84.52 85.02 86.78 81.9 78.6 77.5
29/10/2018 10:46:00 75.77 75.93 86.26 78.9 75.6 74.3 85.19 85.12 86.78 81.9 78.7 77.5
29/10/2018 10:46:01 75.79 75.91 86.26 78.9 75.6 74.3 86.52 86.11 86.78 81.9 78.7 77.5
29/10/2018 10:46:02 75.61 75.78 86.26 78.9 75.6 74.3 86.79 86.58 86.78 82 78.7 77.5
29/10/2018 10:46:03 75.43 75.7 86.26 78.9 75.6 74.3 86.23 86.75 86.78 82 78.7 77.6
29/10/2018 10:46:04 75.53 75.56 86.26 78.9 75.6 74.3 84.98 86.25 86.78 82 78.8 77.6
29/10/2018 10:46:05 75.67 75.68 86.26 78.9 75.6 74.3 84.72 85.45 86.78 82 78.8 77.6
29/10/2018 10:46:06 75.89 75.84 86.26 78.9 75.6 74.3 84.84 85.09 86.78 82.1 78.8 77.6
29/10/2018 10:46:07 75.63 75.82 86.26 78.9 75.6 74.3 85.61 85.49 86.78 82.1 78.8 77.6
29/10/2018 10:46:08 76.02 75.98 85.62 78.9 75.6 74.4 87.23 86.73 86.75 82.1 78.9 77.6
29/10/2018 10:46:09 75.99 76.04 81.51 78.9 75.6 74.4 87.15 87.15 87.15 82.2 78.9 77.6
29/10/2018 10:46:10 75.96 76.05 77.44 78.9 75.6 74.4 87.51 87.42 87.42 82.2 78.9 77.6
29/10/2018 10:46:11 76.24 76.17 76.21 78.9 75.6 74.4 87.31 87.39 87.42 82.3 79 77.6
29/10/2018 10:46:12 76.32 76.29 76.29 78.9 75.6 74.4 87.46 87.46 87.46 82.3 79 77.6
29/10/2018 10:46:13 76.14 76.34 76.34 79 75.6 74.4 87.6 87.55 87.55 82.4 79 77.6
29/10/2018 10:46:14 76.28 76.27 76.34 79 75.7 74.4 87.81 87.72 87.72 82.4 79.1 77.7
29/10/2018 10:46:15 76.47 76.46 76.46 79 75.7 74.4 87.98 87.92 87.92 82.5 79.1 77.7
29/10/2018 10:46:16 77.08 76.89 76.89 79 75.7 74.4 86.26 87.98 87.98 82.5 79.1 77.7
29/10/2018 10:46:17 77.3 77.27 77.27 79 75.7 74.4 85.6 86.77 87.98 82.5 79.1 77.7
29/10/2018 10:46:18 74.38 77.18 77.27 79 75.7 74.4 84.72 85.99 87.98 82.6 79.2 77.7
29/10/2018 10:46:19 74.93 75.57 77.27 79 75.7 74.4 86.23 85.99 87.98 82.6 79.2 77.7
29/10/2018 10:46:20 74.47 75.1 77.27 79 75.7 74.4 83.51 85.73 87.98 82.6 79.2 77.7
29/10/2018 10:46:21 74.28 74.69 77.27 79 75.7 74.4 83.66 84.46 87.98 82.6 79.2 77.7
29/10/2018 10:46:22 74.33 74.73 77.27 79 75.7 74.4 83.57 84 87.98 82.6 79.2 77.7
29/10/2018 10:46:23 73.96 74.33 77.27 79 75.7 74.4 83.56 83.74 87.98 82.7 79.2 77.7
29/10/2018 10:46:24 74.75 74.66 77.27 79 75.7 74.4 83.88 83.82 87.98 82.7 79.2 77.7
29/10/2018 10:46:25 74.29 74.67 77.27 79 75.7 74.4 84.4 84.23 87.98 82.7 79.3 77.7
29/10/2018 10:46:26 74.97 75.05 77.27 79 75.7 74.4 84.35 84.32 87.98 82.7 79.3 77.7
29/10/2018 10:46:27 74.09 74.9 77.27 79 75.7 74.4 84.82 84.67 87.98 82.7 79.3 77.7
29/10/2018 10:46:28 74.06 74.39 77.27 79 75.7 74.4 85.32 85.17 87.98 82.8 79.3 77.7
29/10/2018 10:46:29 74.1 74.34 77.27 79 75.7 74.4 82.75 85.19 87.98 82.8 79.3 77.8
29/10/2018 10:46:30 73.97 74.19 77.27 79 75.7 74.4 82.89 83.79 87.98 82.8 79.3 77.8
29/10/2018 10:46:31 74.48 74.4 77.27 79 75.7 74.4 83.57 83.54 87.98 82.8 79.3 77.8
29/10/2018 10:46:32 76.05 75.63 77.27 79.1 75.7 74.4 86.19 85.49 87.98 82.8 79.4 77.8
29/10/2018 10:46:33 77.88 77.24 77.27 79.1 75.7 74.4 87.03 86.52 87.98 82.9 79.4 77.8
29/10/2018 10:46:34 78.07 77.77 77.77 79.1 75.7 74.4 86.9 86.81 87.98 82.9 79.4 77.8
29/10/2018 10:46:35 77.53 77.76 77.77 79.1 75.8 74.4 86.41 86.8 87.98 83 79.4 77.8
29/10/2018 10:46:36 77.16 77.6 77.77 79.1 75.8 74.4 86.05 86.58 87.98 83 79.5 77.8
29/10/2018 10:46:37 77.56 77.54 77.77 79.1 75.8 74.4 85.68 86.27 87.98 83 79.5 77.8
29/10/2018 10:46:38 77.89 77.78 77.78 79.1 75.8 74.4 85.31 85.91 87.98 83 79.5 77.8
29/10/2018 10:46:39 78.11 77.98 77.98 79.1 75.8 74.4 84.91 85.53 87.98 83 79.5 77.8
29/10/2018 10:46:40 77.29 78.05 78.05 79.1 75.8 74.4 84.53 85.23 87.98 83.1 79.5 77.8
29/10/2018 10:46:41 76.62 77.47 78.05 79.1 75.8 74.4 83.39 84.72 87.98 83.1 79.5 77.8
29/10/2018 10:46:42 76.17 76.91 78.05 79.1 75.8 74.4 82.78 83.86 87.98 83.1 79.6 77.8
29/10/2018 10:46:43 76.61 76.6 78.05 79.1 75.8 74.4 83.48 83.41 87.98 83.1 79.6 77.8
29/10/2018 10:46:44 76.41 76.69 78.05 79.1 75.8 74.4 84.06 83.83 87.98 83.1 79.6 77.8
29/10/2018 10:46:45 75.57 76.51 78.05 79.1 75.8 74.4 84.96 84.63 87.98 83.1 79.6 77.9
29/10/2018 10:46:46 72.55 75.8 78.05 79.1 75.8 74.4 84.83 84.82 86.81 83.2 79.6 77.9
29/10/2018 10:46:47 72.6 74.01 78.05 79.1 75.8 74.4 82.22 84.79 86.81 83.2 79.6 77.9
29/10/2018 10:46:48 72.92 73.17 78.05 79.1 75.8 74.4 82.15 83.2 86.81 83.2 79.6 77.9
29/10/2018 10:46:49 72.93 73.12 78.05 79.1 75.8 74.4 81.57 82.6 86.81 83.2 79.6 77.9
29/10/2018 10:46:50 72.89 72.96 78.05 79.1 75.8 74.4 82.08 82.13 86.81 83.2 79.6 77.9
29/10/2018 10:46:51 74.4 74.04 78.05 79.1 75.8 74.4 85.74 84.96 86.81 83.2 79.7 77.9
29/10/2018 10:46:52 74.85 74.62 78.05 79.1 75.8 74.4 86.03 85.64 86.81 83.3 79.7 77.9
29/10/2018 10:46:53 75.5 75.19 78.05 79.2 75.8 74.4 85.99 85.87 86.81 83.3 79.7 77.9
29/10/2018 10:46:54 75.65 75.57 78.05 79.2 75.8 74.4 85.42 85.84 86.81 83.3 79.7 77.9
29/10/2018 10:46:55 77.45 76.84 78.05 79.2 75.8 74.4 85.84 85.83 86.81 83.3 79.7 77.9
29/10/2018 10:46:56 77.92 77.6 78.05 79.2 75.9 74.4 86.72 86.45 86.81 83.4 79.8 77.9
29/10/2018 10:46:57 77.42 77.65 78.05 79.2 75.9 74.4 86.34 86.49 86.81 83.4 79.8 77.9
29/10/2018 10:46:58 77.44 77.5 78.05 79.2 75.9 74.4 86.62 86.56 86.81 83.4 79.8 77.9
29/10/2018 10:46:59 77.56 77.58 78.05 79.2 75.9 74.4 87.11 86.94 86.94 83.4 79.8 77.9
29/10/2018 10:47:00 77.25 77.54 78.05 79.2 75.9 74.4 87.38 87.24 87.24 83.5 79.9 78
29/10/2018 10:47:01 77.32 77.42 78.05 79.2 75.9 74.4 87.61 87.48 87.48 83.5 79.9 78
29/10/2018 10:47:02 77.48 77.48 78.05 79.2 75.9 74.4 87.61 87.58 87.58 83.6 79.9 78
29/10/2018 10:47:03 76.83 77.49 78.05 79.2 75.9 74.4 87.58 87.62 87.62 83.6 79.9 78
29/10/2018 10:47:04 75.68 76.95 78.05 79.2 75.9 74.4 87.48 87.57 87.62 83.6 80 78
29/10/2018 10:47:05 72.82 76.19 78.05 79.2 75.9 74.4 86.9 87.63 87.63 83.7 80 78
29/10/2018 10:47:06 73.53 74.35 78.05 79.2 75.9 74.4 87.64 87.45 87.63 83.7 80 78
29/10/2018 10:47:07 73.66 73.89 78.05 79.2 75.9 74.4 87.72 87.63 87.63 83.7 80.1 78
29/10/2018 10:47:08 73.74 73.76 78.05 79.2 75.9 74.4 87.7 87.7 87.7 83.8 80.1 78
29/10/2018 10:47:09 74.2 74.06 78.05 79.2 75.9 74.4 88.02 87.89 87.89 83.8 80.1 78.1
29/10/2018 10:47:10 74.15 74.19 77.65 79.2 75.9 74.4 87.99 87.97 87.97 83.8 80.1 78.1
29/10/2018 10:47:11 73.83 74.1 77.65 79.2 75.9 74.4 88.06 88.05 88.05 83.9 80.2 78.1
29/10/2018 10:47:12 73.9 73.94 77.65 79.3 75.9 74.4 88.06 88.06 88.06 83.9 80.2 78.1
29/10/2018 10:47:13 73.74 73.9 77.65 79.3 75.9 74.4 88.04 88.06 88.06 83.9 80.2 78.1
29/10/2018 10:47:14 73.73 73.83 77.65 79.3 75.9 74.4 88.01 88.07 88.07 84 80.3 78.1
29/10/2018 10:47:15 74 73.92 77.65 79.3 75.9 74.4 88.04 88.06 88.07 84 80.3 78.1
29/10/2018 10:47:16 74.23 74.22 77.65 79.3 75.9 74.5 88.05 88.08 88.08 84.1 80.3 78.1
29/10/2018 10:47:17 73.82 74.04 77.65 79.3 75.9 74.5 88.07 88.08 88.08 84.1 80.3 78.1
29/10/2018 10:47:18 74.03 74.07 77.65 79.3 75.9 74.5 88.04 88.08 88.08 84.1 80.4 78.2
29/10/2018 10:47:19 73.91 74.01 77.65 79.3 76 74.5 88.08 88.08 88.08 84.2 80.4 78.2
29/10/2018 10:47:20 73.62 73.91 77.65 79.3 76 74.5 87.99 88.07 88.08 84.2 80.4 78.2
29/10/2018 10:47:21 73.78 73.82 77.65 79.3 76 74.5 88.04 88.05 88.08 84.2 80.5 78.2
29/10/2018 10:47:22 74.25 74.12 77.65 79.3 76 74.5 87.99 88.06 88.08 84.3 80.5 78.2
29/10/2018 10:47:23 73.62 74.09 77.65 79.3 76 74.5 88.04 88.04 88.08 84.3 80.5 78.2
29/10/2018 10:47:24 75.01 74.81 77.65 79.3 76 74.5 88.02 88.05 88.08 84.3 80.5 78.2
29/10/2018 10:47:25 76.73 76.11 77.65 79.3 76 74.5 87.64 88.04 88.08 84.3 80.6 78.2
29/10/2018 10:47:26 76.22 76.2 77.65 79.3 76 74.5 87.52 87.81 88.08 84.4 80.6 78.2
29/10/2018 10:47:27 75.79 76.19 77.58 79.3 76 74.5 87.66 87.67 88.08 84.4 80.6 78.3
29/10/2018 10:47:28 74.84 75.84 77.58 79.3 76 74.5 88.01 87.9 88.08 84.4 80.6 78.3
29/10/2018 10:47:29 75.07 75.23 77.54 79.3 76 74.5 88.2 88.12 88.12 84.4 80.7 78.3
29/10/2018 10:47:30 75.16 75.26 77.49 79.3 76 74.5 87.63 88.12 88.12 84.4 80.7 78.3
29/10/2018 10:47:31 74.35 75.25 77.49 79.3 76 74.5 87.33 87.76 88.12 84.5 80.7 78.3
29/10/2018 10:47:32 72.21 74.48 77.49 79.3 76 74.5 86.42 87.54 88.12 84.5 80.7 78.3
29/10/2018 10:47:33 72.89 73.38 76.95 79.3 76 74.5 86.75 86.95 88.12 84.5 80.7 78.3
29/10/2018 10:47:34 73.06 73.07 76.2 79.3 76 74.5 87.32 87.21 88.12 84.5 80.8 78.3
29/10/2018 10:47:35 73.19 73.16 76.2 79.3 76 74.5 87.52 87.4 88.12 84.5 80.8 78.3
29/10/2018 10:47:36 73.49 73.39 76.2 79.3 76 74.5 87.43 87.47 88.12 84.5 80.8 78.3
29/10/2018 10:47:37 73.48 73.48 76.2 79.3 76 74.5 87.49 87.48 88.12 84.5 80.8 78.4
29/10/2018 10:47:38 73.11 73.45 76.2 79.3 76 74.5 87.16 87.48 88.12 84.5 80.9 78.4
29/10/2018 10:47:39 72.18 73.22 76.2 79.3 76 74.5 86.48 87.23 88.12 84.6 80.9 78.4
29/10/2018 10:47:40 72.35 72.59 76.2 79.3 76 74.5 86.86 86.9 88.12 84.6 80.9 78.4
29/10/2018 10:47:41 72.87 72.71 76.2 79.3 76 74.5 87.21 87.13 88.12 84.6 80.9 78.4
29/10/2018 10:47:42 73.23 73.07 76.2 79.3 76 74.5 87.69 87.57 88.12 84.6 80.9 78.4
29/10/2018 10:47:43 73.26 73.2 76.2 79.3 76 74.5 87.94 87.79 88.12 84.6 81 78.4
29/10/2018 10:47:44 74.27 74.02 76.2 79.3 76 74.5 87.94 87.98 88.12 84.6 81 78.4
29/10/2018 10:47:45 80.12 79.62 79.62 79.3 76 74.5 87.86 88.45 88.45 84.6 81 78.4
29/10/2018 10:47:46 75.55 78.59 79.62 79.3 76 74.5 86.22 87.73 88.45 84.6 81 78.4
29/10/2018 10:47:47 75.93 76.97 79.62 79.3 76 74.5 85.83 86.85 88.45 84.6 81 78.4
29/10/2018 10:47:48 75.81 76.38 79.62 79.3 76.1 74.5 84.22 86.2 88.45 84.6 81 78.4
29/10/2018 10:47:49 73.73 76 79.62 79.3 76.1 74.5 87.14 86.44 88.45 84.6 81.1 78.5
29/10/2018 10:47:50 72.78 74.51 79.62 79.3 76.1 74.5 85.58 86.43 88.45 84.6 81.1 78.5
29/10/2018 10:47:51 75.41 75.19 79.62 79.3 76.1 74.5 86.95 86.59 88.45 84.6 81.1 78.5
29/10/2018 10:47:52 73.18 74.48 79.62 79.2 76.1 74.5 86.8 86.74 88.45 84.6 81.1 78.5
29/10/2018 10:47:53 73.87 73.88 79.62 79.2 76.1 74.5 87.34 87.21 88.45 84.6 81.1 78.5
29/10/2018 10:47:54 74.58 74.32 79.62 79.2 76.1 74.5 87.75 87.57 88.45 84.6 81.2 78.5
29/10/2018 10:47:55 74.15 74.37 79.62 79.2 76.1 74.5 87.87 87.77 88.45 84.6 81.2 78.5
29/10/2018 10:47:56 74.32 74.33 79.62 79.2 76.1 74.5 87.9 87.85 88.45 84.7 81.2 78.5
29/10/2018 10:47:57 74.01 74.43 79.62 79.2 76.1 74.5 87.65 87.89 88.45 84.7 81.2 78.5
29/10/2018 10:47:58 70.55 74 79.62 79.2 76.1 74.5 85.08 87.66 88.45 84.7 81.2 78.5
29/10/2018 10:47:59 71.38 72.17 79.62 79.2 76.1 74.5 86.07 86.3 88.45 84.7 81.2 78.5
29/10/2018 10:48:00 72.34 72.69 79.62 79.2 76.1 74.5 86.15 86.23 88.45 84.7 81.3 78.5
29/10/2018 10:48:01 72.46 72.59 79.62 79.2 76.1 74.5 86.07 86.17 88.45 84.7 81.3 78.6
29/10/2018 10:48:02 71.3 72.63 79.62 79.2 76.1 74.5 85.91 86.12 88.45 84.7 81.3 78.6
29/10/2018 10:48:03 71.65 71.93 79.62 79.2 76.1 74.5 85.98 86.02 88.45 84.7 81.3 78.6
29/10/2018 10:48:04 70.69 71.86 79.62 79.2 76.1 74.5 85.98 86.03 88.45 84.7 81.3 78.6
29/10/2018 10:48:05 70.88 71.2 79.62 79.2 76.1 74.5 85.88 86 88.45 84.7 81.3 78.6
29/10/2018 10:48:06 70.81 71.08 79.62 79.1 76.1 74.5 85.94 85.98 88.45 84.7 81.3 78.6
29/10/2018 10:48:07 70.29 70.87 79.62 79.1 76.1 74.5 86.05 86.03 88.45 84.7 81.4 78.6
29/10/2018 10:48:08 74.56 73.67 79.62 79.1 76.1 74.5 87.61 87.19 88.45 84.6 81.4 78.6
29/10/2018 10:48:09 76.89 76 79.62 79.1 76.1 74.5 88.23 87.87 88.45 84.6 81.4 78.6
29/10/2018 10:48:10 76.85 76.52 79.62 79.1 76.1 74.5 88.11 88.03 88.45 84.6 81.4 78.6
29/10/2018 10:48:11 76.99 76.88 79.62 79.1 76.1 74.5 88.16 88.13 88.45 84.6 81.4 78.6
29/10/2018 10:48:12 76.85 76.89 79.62 79.1 76.1 74.5 88.09 88.13 88.45 84.6 81.5 78.6
29/10/2018 10:48:13 76.71 76.9 79.62 79.1 76.1 74.5 88.03 88.11 88.45 84.5 81.5 78.7
29/10/2018 10:48:14 74.99 76.8 79.62 79.1 76.1 74.5 87.77 88.08 88.45 84.5 81.5 78.7
29/10/2018 10:48:15 75.21 75.82 78.59 79.1 76.1 74.5 87.32 87.83 88.13 84.5 81.5 78.7
29/10/2018 10:48:16 75.86 75.87 76.97 79.1 76.1 74.5 87.18 87.65 88.13 84.5 81.5 78.7
29/10/2018 10:48:17 76.67 76.37 76.9 79.1 76.1 74.5 82.54 87.16 88.13 84.5 81.6 78.7
29/10/2018 10:48:18 76.14 76.46 76.9 79.1 76.1 74.5 86.35 86.16 88.13 84.5 81.6 78.7
29/10/2018 10:48:19 75.11 76.13 76.9 79.1 76.2 74.5 88.07 87.57 88.13 84.5 81.6 78.7
29/10/2018 10:48:20 75.27 75.52 76.9 79.1 76.2 74.5 88.14 88.03 88.13 84.5 81.6 78.7
29/10/2018 10:48:21 75.16 75.42 76.9 79.1 76.2 74.5 87.71 87.91 88.13 84.5 81.6 78.7
29/10/2018 10:48:22 75.22 75.29 76.9 79.1 76.2 74.5 86.95 87.76 88.13 84.5 81.6 78.7
29/10/2018 10:48:23 75.44 75.42 76.9 79.1 76.2 74.5 87.78 87.62 88.13 84.6 81.7 78.7
29/10/2018 10:48:24 75.38 75.48 76.9 79.1 76.2 74.5 87.51 87.66 88.13 84.6 81.7 78.7
29/10/2018 10:48:25 75.57 75.57 76.9 79.1 76.2 74.5 87.76 87.77 88.13 84.6 81.7 78.8
29/10/2018 10:48:26 75.8 75.72 76.9 79.1 76.2 74.5 86.38 87.63 88.13 84.6 81.7 78.8
29/10/2018 10:48:27 73.95 75.96 76.9 79.1 76.2 74.5 87.12 87.42 88.13 84.7 81.7 78.8
29/10/2018 10:48:28 73.24 74.36 76.9 79.1 76.2 74.5 87.01 87.02 88.13 84.7 81.7 78.8
29/10/2018 10:48:29 73.46 73.67 76.9 79.1 76.2 74.5 86.89 86.97 88.13 84.7 81.7 78.8
29/10/2018 10:48:30 73.92 73.84 76.9 79.1 76.2 74.5 87.5 87.35 88.13 84.7 81.7 78.8
29/10/2018 10:48:31 74.19 74.1 76.9 79.1 76.2 74.5 87.77 87.64 88.13 84.8 81.7 78.8
29/10/2018 10:48:32 74.02 74.14 76.9 79.1 76.2 74.5 87.73 87.7 88.13 84.8 81.7 78.8
29/10/2018 10:48:33 73.95 74.09 76.9 79.1 76.2 74.5 87.66 87.71 88.13 84.8 81.7 78.8
29/10/2018 10:48:34 73.83 73.96 76.9 79.1 76.2 74.5 87.53 87.68 88.13 84.9 81.7 78.8
29/10/2018 10:48:35 73.74 73.91 76.9 79.1 76.2 74.5 87.41 87.58 88.13 84.9 81.7 78.8
29/10/2018 10:48:36 73.66 73.78 76.9 79.1 76.2 74.5 87.49 87.52 88.13 84.9 81.8 78.9
29/10/2018 10:48:37 73.91 73.88 76.9 79.1 76.2 74.5 87.47 87.51 88.13 84.9 81.8 78.9
29/10/2018 10:48:38 73.25 73.8 76.9 79.1 76.2 74.5 86.87 87.49 88.13 85 81.8 78.9
29/10/2018 10:48:39 72.89 73.46 76.9 79.1 76.1 74.5 86.73 87.1 88.13 85 81.8 78.9
29/10/2018 10:48:40 72.78 73.2 76.9 79.1 76.1 74.5 86.7 86.99 88.13 85 81.8 78.9
29/10/2018 10:48:41 72.58 72.84 76.9 79.1 76.1 74.5 86.8 86.79 88.13 85 81.8 78.9
29/10/2018 10:48:42 72.89 73.07 76.9 79.1 76.2 74.5 87.21 87.24 88.11 85 81.8 78.9
29/10/2018 10:48:43 72.67 72.76 76.8 79.1 76.2 74.5 86.74 86.98 88.08 85.1 81.8 78.9
29/10/2018 10:48:44 73.42 73.19 76.46 79.1 76.2 74.5 86.89 86.91 88.03 85.1 81.8 78.9
29/10/2018 10:48:45 73.8 73.6 76.46 79.1 76.2 74.5 87.22 87.12 88.03 85.1 81.9 78.9
29/10/2018 10:48:46 74.49 74.18 76.46 79.1 76.2 74.5 87.26 87.24 88.03 85.1 81.9 78.9
29/10/2018 10:48:47 74.5 74.41 76.46 79.1 76.2 74.5 87.2 87.23 88.03 85.1 81.9 78.9
29/10/2018 10:48:48 73.92 74.44 76.13 79.1 76.2 74.5 86.83 87.21 88.03 85.2 81.9 78.9
29/10/2018 10:48:49 73.99 74.12 75.96 79.1 76.2 74.5 88.69 88.15 88.15 85.2 81.9 79
29/10/2018 10:48:50 71 74.05 75.96 79.1 76.2 74.5 86.23 88.21 88.21 85.2 81.9 79
29/10/2018 10:48:51 70.81 72.38 75.96 79.1 76.2 74.5 86.56 87.03 88.21 85.2 82 79
29/10/2018 10:48:52 70.7 71.48 75.96 79.1 76.2 74.5 86.62 86.77 88.21 85.2 82 79
29/10/2018 10:48:53 70.99 71.18 75.96 79.1 76.2 74.5 86.69 86.71 88.21 85.3 82 79
29/10/2018 10:48:54 71 71.21 75.96 79.1 76.2 74.5 86.67 86.73 88.21 85.3 82 79
29/10/2018 10:48:55 70.74 71.02 75.96 79.1 76.2 74.5 86.64 86.7 88.21 85.3 82 79
29/10/2018 10:48:56 70.98 70.92 75.96 79.1 76.2 74.5 86.62 86.68 88.21 85.3 82 79
29/10/2018 10:48:57 71.08 71.06 74.44 79.1 76.2 74.5 86.68 86.7 88.21 85.3 82 79
29/10/2018 10:48:58 70.87 71.12 74.44 79.1 76.2 74.5 86.63 86.69 88.21 85.3 82 79
29/10/2018 10:48:59 70.88 71.05 74.44 79.1 76.2 74.5 86.63 86.67 88.21 85.3 82.1 79
29/10/2018 10:49:00 70.49 70.99 74.44 79.1 76.2 74.5 86.61 86.68 88.21 85.3 82.1 79
29/10/2018 10:49:01 70.75 70.92 74.44 79.1 76.2 74.5 86.67 86.69 88.21 85.3 82.1 79
29/10/2018 10:49:02 71.28 71.27 74.44 79.1 76.2 74.5 86.63 86.71 88.21 85.4 82.1 79
29/10/2018 10:49:03 70.76 71.12 74.44 79.1 76.2 74.5 86.59 86.68 88.21 85.4 82.1 79.1
29/10/2018 10:49:04 71.05 70.99 74.44 79.1 76.1 74.5 86.66 86.68 88.21 85.4 82.1 79.1
29/10/2018 10:49:05 71.29 71.21 74.44 79 76.1 74.5 86.87 86.81 88.21 85.4 82.1 79.1
29/10/2018 10:49:06 71.58 71.58 74.44 79 76.1 74.5 86.69 86.81 88.21 85.4 82.1 79.1
29/10/2018 10:49:07 70.98 71.66 74.44 78.9 76.1 74.5 86.75 86.77 88.21 85.4 82.2 79.1
29/10/2018 10:49:08 70.65 71.27 74.44 78.9 76.1 74.5 86.59 86.75 88.21 85.4 82.2 79.1
29/10/2018 10:49:09 70.67 70.94 74.44 78.9 76.1 74.5 86.75 86.73 88.21 85.4 82.2 79.1
29/10/2018 10:49:10 74.6 73.85 74.44 78.8 76.1 74.5 87.74 87.46 88.21 85.5 82.2 79.1
29/10/2018 10:49:11 73.74 74.45 74.45 78.8 76.1 74.6 87.06 87.64 88.21 85.5 82.2 79.1
29/10/2018 10:49:12 74.82 74.39 74.45 78.7 76.1 74.6 88.33 87.97 88.21 85.5 82.2 79.1
29/10/2018 10:49:13 75.1 74.82 74.82 78.6 76.1 74.6 87.92 87.97 88.21 85.5 82.3 79.1
29/10/2018 10:49:14 75.02 74.96 74.96 78.6 76.1 74.6 88.34 88.24 88.24 85.5 82.3 79.1
29/10/2018 10:49:15 74.91 75.03 75.03 78.5 76.1 74.6 87.55 88.29 88.29 85.5 82.3 79.1
29/10/2018 10:49:16 74.81 74.93 75.03 78.4 76.1 74.6 86.98 87.73 88.29 85.5 82.3 79.2
29/10/2018 10:49:17 74.75 74.85 75.03 78.3 76.1 74.6 87.12 87.28 88.29 85.5 82.3 79.2
29/10/2018 10:49:18 74.94 74.91 75.03 78.2 76.1 74.6 87.14 87.2 88.29 85.5 82.3 79.2
29/10/2018 10:49:19 75.14 75.08 75.08 78.1 76.1 74.6 87.35 87.28 88.29 85.6 82.3 79.2
29/10/2018 10:49:20 75.36 75.3 75.3 78 76.2 74.6 87.36 87.36 88.29 85.6 82.4 79.2
29/10/2018 10:49:21 75.37 75.35 75.35 77.9 76.2 74.6 87.4 87.47 88.29 85.6 82.4 79.2
29/10/2018 10:49:22 74.61 75.52 75.52 77.8 76.2 74.6 87.5 87.67 88.29 85.6 82.4 79.2
29/10/2018 10:49:23 72.75 74.65 75.52 77.7 76.2 74.6 86.89 87.39 88.29 85.6 82.4 79.2
29/10/2018 10:49:24 75.14 74.77 75.52 77.6 76.2 74.6 88.08 87.79 88.29 85.6 82.4 79.2
29/10/2018 10:49:25 75.54 75.29 75.52 77.5 76.2 74.6 87.54 87.86 88.29 85.6 82.4 79.2
29/10/2018 10:49:26 75.48 75.45 75.52 77.4 76.2 74.6 87.76 87.8 88.29 85.6 82.5 79.2
29/10/2018 10:49:27 75.49 75.53 75.53 77.3 76.2 74.6 87.23 87.81 88.29 85.6 82.5 79.2
29/10/2018 10:49:28 72.99 75.56 75.56 77.2 76.2 74.6 86.98 87.65 88.29 85.6 82.5 79.3
29/10/2018 10:49:29 72 73.86 75.56 77.1 76.2 74.6 86.15 87.01 88.29 85.7 82.5 79.3
29/10/2018 10:49:30 72.46 72.8 75.56 77 76.2 74.6 87.07 86.86 88.29 85.7 82.5 79.3
29/10/2018 10:49:31 72.52 72.68 75.56 76.9 76.2 74.6 87.07 87.02 88.29 85.7 82.5 79.3
29/10/2018 10:49:32 72.52 72.63 75.56 76.8 76.2 74.6 86.62 87 88.29 85.7 82.5 79.3
29/10/2018 10:49:33 72.66 72.68 75.56 76.7 76.2 74.6 86.68 86.84 88.29 85.7 82.5 79.3
29/10/2018 10:49:34 72.88 72.92 75.56 76.6 76.2 74.6 86.63 86.77 88.29 85.7 82.5 79.3
29/10/2018 10:49:35 72.74 73 75.56 76.5 76.2 74.6 86.51 86.87 88.29 85.7 82.6 79.3
29/10/2018 10:49:36 72.53 72.77 75.56 76.4 76.2 74.6 85.98 86.49 88.29 85.7 82.6 79.3
29/10/2018 10:49:37 72.97 72.99 75.56 76.4 76.2 74.6 85.29 86.17 88.29 85.7 82.6 79.3
29/10/2018 10:49:38 73.09 73.19 75.56 76.4 76.2 74.6 85.32 85.65 88.29 85.7 82.6 79.3
29/10/2018 10:49:39 72.78 73.02 75.56 76.4 76.2 74.6 85.5 85.52 88.29 85.7 82.6 79.3
29/10/2018 10:49:40 73.04 72.97 75.56 76.4 76.2 74.6 85.82 85.74 88.29 85.8 82.6 79.3
29/10/2018 10:49:41 73.36 73.26 75.56 76.4 76.2 74.6 86.8 86.49 88.29 85.8 82.6 79.3
29/10/2018 10:49:42 73.86 73.64 75.56 76.4 76.2 74.6 87.08 86.9 88.29 85.8 82.6 79.3
29/10/2018 10:49:43 73.74 73.73 75.56 76.4 76.2 74.6 87.3 87.16 88.29 85.8 82.6 79.3
29/10/2018 10:49:44 73.35 73.71 75.56 76.3 76.2 74.6 87.32 87.28 88.29 85.8 82.7 79.4
29/10/2018 10:49:45 74.74 74.54 75.56 76.3 76.2 74.6 86.8 87.32 87.86 85.8 82.7 79.4
29/10/2018 10:49:46 75.69 75.45 75.56 76.2 76.2 74.6 85.19 86.84 87.86 85.8 82.7 79.4
29/10/2018 10:49:47 75.56 75.57 75.57 76.1 76.2 74.6 86.24 86.61 87.86 85.9 82.7 79.4
29/10/2018 10:49:48 76.23 76.04 76.04 76 76.2 74.6 84.43 86.11 87.86 85.9 82.7 79.4
29/10/2018 10:49:49 76.22 76.18 76.18 75.9 76.2 74.6 84.64 85.22 87.86 85.9 82.7 79.4
29/10/2018 10:49:50 76.2 76.24 76.24 75.8 76.2 74.6 84.64 84.86 87.86 85.9 82.7 79.4
29/10/2018 10:49:51 76.36 76.33 76.33 75.7 76.2 74.6 84.62 84.73 87.86 85.9 82.7 79.4
29/10/2018 10:49:52 76.47 76.45 76.45 75.7 76.2 74.6 84.37 84.72 87.86 85.9 82.7 79.4
29/10/2018 10:49:53 76.13 76.41 76.45 75.6 76.2 74.6 83.75 84.44 87.86 85.9 82.7 79.4
29/10/2018 10:49:54 76.16 76.26 76.45 75.5 76.2 74.6 84.03 84.07 87.86 85.9 82.7 79.4
29/10/2018 10:49:55 76.18 76.26 76.45 75.4 76.2 74.6 83.75 84.06 87.81 85.9 82.7 79.4
29/10/2018 10:49:56 76.23 76.28 76.45 75.3 76.2 74.6 83.64 83.86 87.81 85.9 82.7 79.4
29/10/2018 10:49:57 76.12 76.27 76.45 75.2 76.2 74.6 83.57 83.75 87.65 85.9 82.8 79.4
29/10/2018 10:49:58 75.97 76.13 76.45 75.1 76.2 74.6 83.37 83.64 87.32 85.9 82.8 79.4
29/10/2018 10:49:59 76.08 76.15 76.45 74.9 76.2 74.6 83.22 83.54 87.32 85.9 82.8 79.4
29/10/2018 10:50:00 76.02 76.06 76.45 74.8 76.2 74.6 83.07 83.27 87.32 85.9 82.8 79.4
29/10/2018 10:50:01 76.26 76.21 76.45 74.7 76.2 74.6 83.22 83.39 87.32 85.9 82.8 79.4
29/10/2018 10:50:02 75.72 76.26 76.45 74.6 76.2 74.6 84.46 84.47 87.32 85.9 82.8 79.4
29/10/2018 10:50:03 70.88 75.8 76.45 74.5 76.2 74.6 85.93 85.55 87.32 85.9 82.8 79.4
29/10/2018 10:50:04 70.88 73.42 76.45 74.4 76.2 74.6 86.49 86.25 87.32 85.9 82.8 79.4
29/10/2018 10:50:05 70.16 71.98 76.45 74.4 76.2 74.6 87.97 87.52 87.52 85.9 82.8 79.4
29/10/2018 10:50:06 70.1 70.94 76.45 74.4 76.2 74.6 86.86 87.52 87.52 85.9 82.8 79.4
29/10/2018 10:50:07 70.19 70.5 76.45 74.4 76.2 74.6 86.94 87.18 87.52 86 82.8 79.5
29/10/2018 10:50:08 71.21 71.09 76.45 74.4 76.2 74.6 86.87 87.03 87.52 86 82.9 79.5
29/10/2018 10:50:09 70.58 71.31 76.45 74.4 76.2 74.6 86.83 86.98 87.52 86 82.9 79.5
29/10/2018 10:50:10 61.43 70.64 76.45 74.4 76.2 74.6 74.39 86.82 87.52 86 82.9 79.5
29/10/2018 10:50:11 52.33 67 76.45 74.4 76.2 74.6 65.3 82.88 87.52 86 82.9 79.5
29/10/2018 10:50:12 52.65 63 76.45 74.4 76.2 74.6 66.48 78.76 87.52 86 82.9 79.5
29/10/2018 10:50:13 53.15 59.38 76.45 74.4 76.2 74.6 71.15 74.91 87.52 86 82.9 79.5
29/10/2018 10:50:14 51.77 56.52 76.45 74.4 76.2 74.6 66.98 72.87 87.52 86 82.9 79.5
29/10/2018 10:50:15 52.22 54.2 76.45 74.4 76.2 74.6 65.62 70.22 87.52 86 82.9 79.5
29/10/2018 10:50:16 52.54 53.19 76.45 74.4 76.2 74.6 65.36 67.92 87.52 86 82.9 79.5
29/10/2018 10:50:17 53.64 53.51 76.45 74.4 76.2 74.6 65.55 66.57 87.52 86 82.9 79.5
29/10/2018 10:50:18 54.11 53.98 76.45 74.4 76.2 74.6 65.46 65.93 87.52 86 82.9 79.5
29/10/2018 10:50:19 52.04 53.86 76.45 74.4 76.2 74.6 64.04 65.58 87.52 86 82.9 79.5
29/10/2018 10:50:20 51.89 52.74 76.45 74.4 76.2 74.6 63.4 64.71 87.52 86 82.9 79.5
29/10/2018 10:50:21 52.63 52.56 76.45 74.4 76.2 74.6 66.59 66.08 87.52 86 82.9 79.5
29/10/2018 10:50:22 52.93 52.83 76.41 74.3 76.2 74.6 65.02 66.24 87.52 86 82.9 79.5
29/10/2018 10:50:23 53.34 53.22 76.28 74.3 76.2 74.6 63.83 65.29 87.52 86 82.9 79.5
29/10/2018 10:50:24 54.64 54.18 76.28 74.3 76.2 74.6 64.2 64.4 87.52 86 82.9 79.5
29/10/2018 10:50:25 57.14 56.9 76.28 74.3 76.2 74.6 65.09 64.98 87.52 86 82.9 79.5
29/10/2018 10:50:26 53.44 56.87 76.27 74.3 76.2 74.6 62.63 64.92 87.52 86 82.9 79.5
29/10/2018 10:50:27 53.62 55.01 76.26 74.3 76.2 74.6 63.22 63.74 87.52 86 82.9 79.5
29/10/2018 10:50:28 54.79 54.6 76.26 74.3 76.2 74.6 62.77 63.54 87.52 86 82.9 79.5
29/10/2018 10:50:29 53.78 54.59 76.26 74.3 76.2 74.6 64.55 64.18 87.52 86 82.9 79.5
29/10/2018 10:50:30 52.74 53.99 76.26 74.3 76.2 74.6 63.59 64.03 87.52 86 82.9 79.5
29/10/2018 10:50:31 51.7 53.22 76.26 74.3 76.2 74.6 63.29 63.91 87.52 86 82.9 79.5
29/10/2018 10:50:32 51.36 52.29 75.8 74.3 76.2 74.6 62.81 63.47 87.52 86 82.9 79.5
29/10/2018 10:50:33 51.14 51.79 73.42 74.3 76.2 74.6 62.84 63.18 87.52 86 82.9 79.5
29/10/2018 10:50:34 51.52 51.52 71.98 74.3 76.2 74.6 63.1 63.22 87.52 86 82.9 79.5
29/10/2018 10:50:35 51.23 51.5 71.31 74.3 76.2 74.6 62.73 63.6 87.52 86 82.9 79.5
29/10/2018 10:50:36 51.79 51.66 71.31 74.3 76.2 74.6 62.27 62.84 87.18 86 82.9 79.5
29/10/2018 10:50:37 52.71 52.39 71.31 74.3 76.2 74.6 63.93 63.49 87.03 86 82.9 79.5
29/10/2018 10:50:38 52.14 52.39 71.31 74.1 76.2 74.6 62.5 63.5 86.98 86 82.9 79.5
29/10/2018 10:50:39 53.17 52.91 70.64 74.1 76.2 74.6 63.14 63.16 86.82 86 82.9 79.5
29/10/2018 10:50:40 52.19 52.8 67 74.1 76.2 74.6 63.3 63.35 82.88 86 82.9 79.5
29/10/2018 10:50:41 51.7 52.36 63 74 76.2 74.6 63.61 63.63 78.76 86 82.9 79.5
29/10/2018 10:50:42 51.97 52.01 59.38 74 76.2 74.6 63.54 64.03 74.91 86 82.9 79.5
29/10/2018 10:50:43 52.16 52.14 56.9 74 76.2 74.6 63.48 63.72 72.87 86 82.9 79.5
29/10/2018 10:50:44 52.44 52.43 56.9 74 76.2 74.6 63.28 63.47 70.22 86 82.9 79.5
29/10/2018 10:50:45 56.16 55.17 56.9 74 76.2 74.6 70 69.31 69.31 86 82.9 79.5
29/10/2018 10:50:46 55.39 55.37 56.9 74 76.2 74.6 68.17 69.35 69.35 86 82.9 79.5
29/10/2018 10:50:47 69.07 68.53 68.53 74 76.2 74.6 71.23 70.93 70.93 86 82.9 79.5
29/10/2018 10:50:48 62.7 68.52 68.53 74 76.2 74.6 67.55 70.94 70.94 86 82.9 79.5
29/10/2018 10:50:49 71.55 70.39 70.39 74.1 76.2 74.6 76.4 75.29 75.29 86 82.9 79.5
29/10/2018 10:50:50 69.2 70.09 70.39 74.1 76.2 74.6 74.47 75.13 75.29 86 82.9 79.5
29/10/2018 10:50:51 72.18 72.18 72.18 74.1 76.2 74.6 76.6 77.12 77.12 86 82.9 79.5
29/10/2018 10:50:52 64.06 70.86 72.18 74.1 76.2 74.6 66.76 75.39 77.12 86 82.9 79.5
29/10/2018 10:50:53 71.14 70.52 72.18 74.1 76.2 74.6 75.74 75.27 77.12 86 82.9 79.5
29/10/2018 10:50:54 74.27 73.45 73.45 74.1 76.2 74.6 79.24 78.28 78.28 86 82.9 79.5
29/10/2018 10:50:55 66.4 73.09 73.45 74.1 76.2 74.6 67.76 77.94 78.28 86 82.9 79.5
29/10/2018 10:50:56 70.56 70.55 73.45 74.1 76.2 74.6 76.02 76.12 78.28 85.9 82.9 79.5
29/10/2018 10:50:57 72.7 72.1 73.45 74 76.2 74.6 79.06 78.07 78.28 85.9 82.9 79.5
29/10/2018 10:50:58 66.06 71.93 73.45 74 76.2 74.6 69.83 78.07 78.28 85.9 82.9 79.5
29/10/2018 10:50:59 67.81 69.11 73.45 74 76.2 74.6 69.32 74.57 78.28 85.9 82.9 79.5
29/10/2018 10:51:00 74.28 73.71 73.71 74 76.2 74.6 73.9 74.42 78.28 85.9 82.9 79.5
29/10/2018 10:51:01 76.51 75.74 75.74 74 76.2 74.6 75.47 74.97 78.28 85.9 82.9 79.5
29/10/2018 10:51:02 69.94 75.72 75.74 74 76.2 74.6 69.78 74.96 78.28 85.9 82.9 79.5
29/10/2018 10:51:03 66.34 72.81 75.74 74 76.2 74.6 68.16 72.26 78.28 85.9 82.9 79.5
29/10/2018 10:51:04 67.01 69.92 75.74 73.9 76.2 74.6 70.28 70.94 78.28 85.8 82.9 79.5
29/10/2018 10:51:05 64.3 68.41 75.74 73.9 76.2 74.6 66.19 70.3 78.28 85.8 82.9 79.5
29/10/2018 10:51:06 67.58 67.67 75.74 73.9 76.2 74.6 69.53 69.67 78.28 85.8 82.9 79.5
29/10/2018 10:51:07 70.98 70.71 75.74 73.9 76.1 74.6 72.94 72.87 78.28 85.8 82.9 79.5
29/10/2018 10:51:08 75.78 75.74 75.74 73.9 76.2 74.6 74.69 75.24 78.28 85.8 82.9 79.5
29/10/2018 10:51:09 66.33 72.81 75.74 73.9 76.1 74.6 67.07 72.47 78.28 85.8 82.9 79.5
29/10/2018 10:51:10 63.41 69.92 75.74 73.9 76.1 74.6 65.86 69.9 78.28 85.7 82.9 79.5
29/10/2018 10:51:11 57.92 66.97 75.74 73.8 76.1 74.6 65.24 67.87 78.28 85.7 82.9 79.5
29/10/2018 10:51:12 59.27 63.55 75.74 73.8 76.1 74.6 64.11 66.22 78.28 85.7 82.9 79.5
29/10/2018 10:51:13 57.89 61.09 75.74 73.8 76.1 74.6 62.78 64.88 78.28 85.7 82.9 79.5
29/10/2018 10:51:14 59.5 60.19 75.74 73.8 76.1 74.6 63.87 64.19 78.28 85.7 82.9 79.5
29/10/2018 10:51:15 65.03 64.93 75.74 73.7 76.1 74.6 68.07 67.65 78.28 85.6 82.9 79.5
29/10/2018 10:51:16 57.74 62.55 75.74 73.7 76.1 74.6 63.56 66.12 78.28 85.6 82.9 79.5
29/10/2018 10:51:17 51.91 60.01 75.74 73.7 76.1 74.6 62.65 64.63 78.28 85.6 82.9 79.5
29/10/2018 10:51:18 60.1 60.05 75.74 73.6 76.1 74.6 64.22 64.4 78.28 85.6 82.9 79.5
29/10/2018 10:51:19 59.03 59.54 75.74 73.6 76.1 74.6 63.62 63.96 78.28 85.6 82.9 79.5
29/10/2018 10:51:20 66.54 66.1 75.74 73.6 76.1 74.6 71.09 70.76 78.28 85.6 82.9 79.5
29/10/2018 10:51:21 68.38 68.25 75.74 73.6 76.1 74.6 72.43 72.58 78.28 85.6 82.9 79.5
29/10/2018 10:51:22 68.45 68.35 75.74 73.6 76.1 74.6 71.24 71.86 78.28 85.5 82.9 79.5
29/10/2018 10:51:23 68.79 69.58 75.74 73.6 76.1 74.6 69.61 71.91 78.28 85.5 82.9 79.5
29/10/2018 10:51:24 67.49 68.4 75.74 73.6 76.1 74.6 68.54 70.4 78.07 85.5 82.9 79.5
29/10/2018 10:51:25 70.75 70.21 75.74 73.5 76.1 74.6 74.72 74.12 78.07 85.5 82.9 79.5
29/10/2018 10:51:26 75.36 74.4 75.74 73.6 76.1 74.6 80.65 79.37 79.37 85.5 82.9 79.5
29/10/2018 10:51:27 78.27 77.24 77.24 73.6 76.1 74.6 81.89 81.11 81.11 85.5 82.9 79.5
29/10/2018 10:51:28 76.96 77.83 77.83 73.6 76.1 74.6 80.81 81.61 81.61 85.5 82.9 79.5
29/10/2018 10:51:29 65.72 76.65 77.83 73.6 76.1 74.6 67 80.55 81.61 85.5 82.9 79.5
29/10/2018 10:51:30 71.63 72.96 77.83 73.6 76.1 74.6 76.32 77.18 81.61 85.5 82.9 79.5
29/10/2018 10:51:31 68.29 72.69 77.83 73.6 76.1 74.6 70.09 77.19 81.61 85.5 82.9 79.5
29/10/2018 10:51:32 67.41 70.31 77.83 73.5 76.1 74.6 69.08 73.99 81.61 85.5 82.9 79.5
29/10/2018 10:51:33 73.9 73.6 77.83 73.5 76.1 74.6 77.74 77.45 81.61 85.4 82.9 79.5
29/10/2018 10:51:34 72.92 74.77 77.83 73.5 76.1 74.6 76.43 78.73 81.61 85.4 82.9 79.5
29/10/2018 10:51:35 79.21 78.73 78.73 73.5 76.1 74.6 78.96 79.08 81.61 85.4 82.9 79.5
29/10/2018 10:51:36 69.08 78.1 78.73 73.5 76.1 74.6 70.21 78.45 81.61 85.4 82.9 79.5
29/10/2018 10:51:37 66.06 74.73 78.73 73.4 76.1 74.6 67.84 75.25 81.61 85.4 82.9 79.5
29/10/2018 10:51:38 67.46 71.5 78.73 73.4 76.1 74.6 68.88 72.29 81.61 85.4 82.9 79.5
29/10/2018 10:51:39 61.17 69.29 78.73 73.4 76.1 74.6 66.4 70.38 81.61 85.3 82.9 79.5
29/10/2018 10:51:40 59.98 66.01 78.73 73.3 76.1 74.6 67.03 68.31 81.61 85.3 82.9 79.5
29/10/2018 10:51:41 58.83 63.36 78.73 73.3 76.1 74.6 64.99 67.64 81.61 85.3 82.9 79.5
29/10/2018 10:51:42 56.44 60.87 78.73 73.3 76.1 74.6 65.73 66.3 81.61 85.3 82.9 79.5
29/10/2018 10:51:43 59.57 59.85 78.73 73.2 76.1 74.6 65.26 66.08 81.61 85.3 82.9 79.5
29/10/2018 10:51:44 56.91 58.98 78.73 73.2 76.1 74.6 66.78 66.54 81.61 85.3 82.9 79.5
29/10/2018 10:51:45 63.67 63 78.73 73.2 76.1 74.6 69.37 68.44 81.61 85.3 82.9 79.5
29/10/2018 10:51:46 70.02 69.1 78.73 73.2 76.1 74.6 72.09 71.26 81.61 85.3 82.9 79.5
29/10/2018 10:51:47 60.19 67.25 78.73 73.2 76.1 74.6 66.46 70.37 81.61 85.3 82.9 79.5
29/10/2018 10:51:48 80.09 79.09 79.09 73.2 76.1 74.7 79.41 78.51 81.61 85.3 82.9 79.5
29/10/2018 10:51:49 64.63 77.48 79.09 73.2 76.1 74.7 66.83 76.99 81.61 85.3 82.9 79.5
29/10/2018 10:51:50 66.23 73.59 79.09 73.2 76.1 74.7 67.42 73.38 81.61 85.3 82.9 79.5
29/10/2018 10:51:51 59.28 70.33 79.09 73.2 76.1 74.7 64.11 70.5 81.61 85.2 82.9 79.5
29/10/2018 10:51:52 73.87 73.63 79.09 73.2 76.1 74.7 73.36 73.12 81.61 85.2 82.9 79.5
29/10/2018 10:51:53 76.46 75.96 79.09 73.2 76.1 74.7 75.26 74.88 81.61 85.2 82.9 79.5
29/10/2018 10:51:54 68.86 75.39 79.09 73.2 76.1 74.7 72.15 74.42 81.61 85.2 82.9 79.5
29/10/2018 10:51:55 57.31 72.56 79.09 73.1 76.1 74.7 65.04 73.34 81.61 85.2 82.9 79.5
29/10/2018 10:51:56 56.84 68.49 79.09 73.1 76.1 74.7 67.57 70.04 81.61 85.2 82.9 79.5
29/10/2018 10:51:57 54.11 64.66 79.09 73 76.1 74.7 69.21 69.83 81.61 85.1 82.9 79.5
29/10/2018 10:51:58 55.39 61.01 79.09 73 76.1 74.7 65.48 68.85 80.55 85.1 82.9 79.5
29/10/2018 10:51:59 57.85 58.61 79.09 73 76.1 74.7 64.25 67.15 79.08 85.1 82.8 79.5
29/10/2018 10:52:00 61.83 61.54 79.09 72.9 76.1 74.7 65.32 65.72 79.08 85.1 82.8 79.5
29/10/2018 10:52:01 62.06 62.2 79.09 72.9 76.1 74.7 66.02 66.02 79.08 85 82.8 79.5
29/10/2018 10:52:02 67.32 67.36 79.09 72.8 76.1 74.7 69.52 69.21 79.08 85 82.8 79.5
29/10/2018 10:52:03 57.22 64.75 79.09 72.8 76.1 74.7 65.26 67.72 79.08 85 82.8 79.5
29/10/2018 10:52:04 57.98 61.69 79.09 72.8 76.1 74.7 65.34 66.47 79.08 85 82.8 79.5
29/10/2018 10:52:05 56.12 59.67 79.09 72.8 76 74.7 63.5 65.62 78.51 84.9 82.8 79.5
29/10/2018 10:52:06 59.03 59.13 79.09 72.8 76 74.7 64.11 64.53 78.51 84.9 82.8 79.5
29/10/2018 10:52:07 58.13 58.96 79.09 72.7 76 74.7 63.55 64.38 78.51 84.9 82.8 79.5
29/10/2018 10:52:08 57.61 58.41 79.09 72.7 76 74.7 64.2 64.23 78.51 84.9 82.8 79.5
29/10/2018 10:52:09 59.32 59.27 79.09 72.7 76 74.7 63.92 64.28 78.51 84.8 82.8 79.5
29/10/2018 10:52:10 56.64 59.44 79.09 72.7 76 74.7 63.99 64.27 78.51 84.8 82.8 79.5
29/10/2018 10:52:11 64.92 63.79 79.09 72.7 76 74.7 66.61 66.03 78.51 84.8 82.8 79.5
29/10/2018 10:52:12 60.79 63.61 79.09 72.6 76 74.7 65.39 66.04 78.51 84.7 82.8 79.5
29/10/2018 10:52:13 54.06 61.91 79.09 72.6 76 74.7 66.25 66.43 78.51 84.7 82.8 79.5
29/10/2018 10:52:14 53.48 58.69 79.09 72.6 76 74.7 64.85 66.08 78.51 84.7 82.8 79.5
29/10/2018 10:52:15 52.74 56.21 79.09 72.6 76 74.7 64.77 65.34 78.51 84.6 82.8 79.5
29/10/2018 10:52:16 53.52 54.37 79.09 72.6 76 74.7 64.85 65.46 78.51 84.6 82.8 79.5
29/10/2018 10:52:17 53.57 54.41 79.09 72.5 76 74.7 66.43 66.33 78.51 84.6 82.8 79.5
29/10/2018 10:52:18 53.54 53.7 77.48 72.5 76 74.7 64.21 65.85 76.99 84.5 82.8 79.5
29/10/2018 10:52:19 54.2 54.08 75.96 72.5 76 74.7 64.75 65.06 74.88 84.5 82.8 79.5
29/10/2018 10:52:20 54.35 54.3 75.96 72.5 76 74.7 65.03 65.18 74.88 84.5 82.8 79.5
29/10/2018 10:52:21 54.98 54.78 75.96 72.5 76 74.7 67.6 67.1 74.88 84.4 82.8 79.5
29/10/2018 10:52:22 54.34 54.79 75.96 72.4 76 74.7 65.02 66.59 74.88 84.4 82.8 79.5
29/10/2018 10:52:23 53.77 54.49 75.39 72.4 76 74.7 64.95 65.91 74.42 84.4 82.8 79.5
29/10/2018 10:52:24 53.06 54.02 72.56 72.4 76 74.7 65.07 65.39 73.34 84.4 82.8 79.5
29/10/2018 10:52:25 52.47 53.37 68.49 72.4 76 74.7 65.14 65.52 70.04 84.3 82.8 79.5
29/10/2018 10:52:26 55.11 54.98 67.36 72.3 76 74.7 65.37 65.5 69.83 84.3 82.8 79.5
29/10/2018 10:52:27 52.66 54.12 67.36 72.3 76 74.7 65.68 65.84 69.21 84.3 82.8 79.5
29/10/2018 10:52:28 51.73 53.19 67.36 72.3 76 74.7 64.95 65.65 69.21 84.2 82.8 79.5
29/10/2018 10:52:29 51.82 52.31 67.36 72.2 76 74.7 65.84 65.77 69.21 84.2 82.8 79.5
29/10/2018 10:52:30 52.53 52.4 67.36 72.2 76 74.7 68.98 67.97 69.21 84.2 82.8 79.5
29/10/2018 10:52:31 52.15 52.57 67.36 72.2 76 74.7 67.41 68.6 69.21 84.1 82.8 79.5
29/10/2018 10:52:32 51.78 52.17 64.75 72.2 76 74.7 63.72 67.18 68.6 84.1 82.8 79.5
29/10/2018 10:52:33 52.83 52.94 63.79 72.2 76 74.7 64.69 65.41 68.6 84.1 82.8 79.5
29/10/2018 10:52:34 51.79 52.23 63.79 72.1 76 74.7 63.59 65.02 68.6 84 82.8 79.5
29/10/2018 10:52:35 55.23 55.13 63.79 72.1 76 74.7 63.92 64.44 68.6 84 82.8 79.5
29/10/2018 10:52:36 75.03 72.9 72.9 72.1 76 74.7 74.77 72.78 72.78 84 82.8 79.5
29/10/2018 10:52:37 75.36 75.78 75.78 72.1 76 74.7 74.57 75.1 75.1 84 82.8 79.5
29/10/2018 10:52:38 73.14 74.01 75.78 72.1 76 74.7 72.75 73.51 75.1 83.9 82.8 79.5
29/10/2018 10:52:39 78.58 77.42 77.42 72.2 76 74.7 77.69 76.59 76.59 83.9 82.8 79.5
29/10/2018 10:52:40 78.4 78.07 78.07 72.2 76 74.7 77.51 77.19 77.19 83.9 82.8 79.5
29/10/2018 10:52:41 77.67 78.33 78.33 72.3 76 74.7 76.96 77.48 77.48 83.8 82.8 79.5
29/10/2018 10:52:42 78.4 78.29 78.33 72.3 76 74.7 77.56 77.45 77.48 83.8 82.8 79.5
29/10/2018 10:52:43 78.48 78.41 78.41 72.4 76 74.7 77.57 77.52 77.52 83.8 82.8 79.5
29/10/2018 10:52:44 78.43 78.59 78.59 72.4 76 74.7 77.42 77.65 77.65 83.7 82.8 79.5
29/10/2018 10:52:45 77.64 78.39 78.59 72.3 76 74.7 77.37 77.6 77.65 83.7 82.8 79.5
29/10/2018 10:52:46 70.44 77.87 78.59 72.3 76 74.7 71.29 77.48 77.65 83.7 82.8 79.5
29/10/2018 10:52:47 65.56 74.65 78.59 72.3 76 74.7 66.75 74.53 77.65 83.7 82.8 79.5
29/10/2018 10:52:48 60.14 71.22 78.59 72.3 76 74.7 64.04 71.34 77.65 83.6 82.8 79.5
29/10/2018 10:52:49 51.39 67.4 78.59 72.2 76 74.7 62.52 68.16 77.65 83.6 82.8 79.5
29/10/2018 10:52:50 51.53 63.33 78.59 72.2 76 74.7 61.76 65.53 77.65 83.6 82.8 79.5
29/10/2018 10:52:51 52.27 59.55 78.59 72.2 76 74.7 61.7 63.62 77.65 83.6 82.8 79.5
29/10/2018 10:52:52 51.26 56.47 78.59 72.2 76 74.7 61.07 62.53 77.65 83.5 82.8 79.5
29/10/2018 10:52:53 52.18 53.99 78.59 72.2 76 74.7 63.03 62.66 77.65 83.5 82.8 79.5
29/10/2018 10:52:54 60.75 59.82 78.59 72.1 76 74.7 69.25 68.53 77.65 83.5 82.8 79.5
29/10/2018 10:52:55 53.83 59.04 78.59 72.1 76 74.7 63.6 68.27 77.65 83.4 82.8 79.5
29/10/2018 10:52:56 52.08 56.45 78.59 72.1 76 74.7 61.54 65.82 77.65 83.4 82.8 79.5
29/10/2018 10:52:57 51.49 54.2 78.59 72.1 76 74.7 60.95 63.72 77.65 83.3 82.8 79.5
29/10/2018 10:52:58 51.53 52.68 78.59 72.1 75.9 74.7 61.02 62.19 77.65 83.3 82.8 79.5
29/10/2018 10:52:59 59.65 58.89 78.59 72 75.9 74.7 63.65 63.26 77.65 83.3 82.8 79.5
29/10/2018 10:53:00 51.59 58.18 78.59 72 75.9 74.7 61.52 62.98 77.65 83.3 82.8 79.5
29/10/2018 10:53:01 52.17 55.3 78.59 72 75.9 74.7 62.09 62.26 77.65 83.2 82.8 79.5
29/10/2018 10:53:02 51.31 53.59 78.59 72 75.9 74.7 61.86 62.22 77.65 83.2 82.8 79.5
29/10/2018 10:53:03 51.45 52.35 78.59 72 75.9 74.7 62.03 62.15 77.65 83.2 82.8 79.4
29/10/2018 10:53:04 51.56 51.82 78.59 72 75.9 74.7 61.44 62.03 77.65 83.1 82.8 79.4
29/10/2018 10:53:05 55.89 55.12 78.59 72 75.9 74.7 64.01 63.6 77.65 83.1 82.8 79.4
29/10/2018 10:53:06 52.91 54.69 78.59 72 75.9 74.7 62.49 63.3 77.65 83.1 82.8 79.4
29/10/2018 10:53:07 52.62 53.7 78.59 71.9 75.9 74.7 62.8 62.91 77.65 83.1 82.8 79.4
29/10/2018 10:53:08 57.38 56.64 78.59 71.9 75.9 74.6 63.56 63.51 77.65 83 82.8 79.4
29/10/2018 10:53:09 53.16 56.08 78.59 71.9 75.9 74.6 62.19 63.3 77.65 83 82.8 79.4
29/10/2018 10:53:10 55.44 55.32 78.59 71.8 75.9 74.6 63.44 63.32 77.65 82.9 82.8 79.4
29/10/2018 10:53:11 56.67 56.28 78.59 71.8 75.9 74.6 64.59 64.32 77.65 82.9 82.8 79.4
29/10/2018 10:53:12 75.81 74.28 78.59 71.8 75.9 74.6 76.04 74.62 77.65 82.8 82.8 79.4
29/10/2018 10:53:13 70.77 74.37 78.59 71.7 75.9 74.6 71.22 74.67 77.65 82.8 82.8 79.4
29/10/2018 10:53:14 81.03 79.9 79.9 71.8 75.9 74.6 80.51 79.39 79.39 82.8 82.8 79.4
29/10/2018 10:53:15 83.51 82.47 82.47 72 76 74.7 82.71 81.74 81.74 82.7 82.8 79.4
29/10/2018 10:53:16 80.83 82.45 82.47 72.1 76 74.7 79.61 81.66 81.74 82.7 82.8 79.4
29/10/2018 10:53:17 85.33 84.47 84.47 72.3 76 74.7 84.27 83.34 83.34 82.7 82.8 79.4
29/10/2018 10:53:18 85.8 85.34 85.34 72.6 76 74.7 84.69 84.23 84.23 82.7 82.8 79.4
29/10/2018 10:53:19 84.43 85.22 85.34 72.8 76.1 74.7 83.81 84.13 84.23 82.7 82.9 79.4
29/10/2018 10:53:20 83.42 84.79 85.34 72.9 76.1 74.7 83.35 84 84.23 82.6 82.9 79.4
29/10/2018 10:53:21 83.18 83.85 85.34 73.1 76.1 74.7 83.45 83.54 84.23 82.6 82.9 79.4
29/10/2018 10:53:22 83.85 83.83 85.34 73.2 76.1 74.7 84.02 83.89 84.23 82.6 82.9 79.4
29/10/2018 10:53:23 80.75 83.77 85.34 73.3 76.2 74.7 82.11 83.86 84.23 82.5 82.9 79.4
29/10/2018 10:53:24 79.76 82.07 85.34 73.3 76.2 74.7 81.62 82.82 84.23 82.5 82.9 79.4
29/10/2018 10:53:25 79.69 80.73 85.34 73.4 76.2 74.7 81.61 82.07 84.23 82.5 82.9 79.4
29/10/2018 10:53:26 80.2 80.25 85.34 73.4 76.2 74.7 81.99 81.98 84.23 82.4 82.9 79.4
29/10/2018 10:53:27 79.92 80.25 85.34 73.4 76.2 74.7 81.97 82.09 84.23 82.4 82.9 79.4
29/10/2018 10:53:28 75.7 79.96 85.34 73.5 76.2 74.7 78.09 81.9 84.23 82.4 82.9 79.4
29/10/2018 10:53:29 76.2 77.7 85.34 73.5 76.2 74.7 78.38 79.82 84.23 82.3 82.9 79.4
29/10/2018 10:53:30 79.93 79.12 85.34 73.5 76.2 74.7 81.94 81.1 84.23 82.3 82.9 79.4
29/10/2018 10:53:31 80.46 80.01 85.34 73.6 76.2 74.7 82.3 81.9 84.23 82.3 82.9 79.4
29/10/2018 10:53:32 80.1 80.1 85.34 73.6 76.2 74.7 81.94 81.96 84.23 82.2 82.9 79.4
29/10/2018 10:53:33 80.02 80.09 85.34 73.7 76.2 74.8 81.74 81.91 84.23 82.2 82.9 79.4
29/10/2018 10:53:34 80.18 80.22 85.34 73.7 76.2 74.8 81.9 81.9 84.23 82.2 82.9 79.4
29/10/2018 10:53:35 80 80.13 85.34 73.8 76.2 74.8 81.79 81.88 84.23 82.1 82.9 79.4
29/10/2018 10:53:36 79.84 80.12 85.34 73.8 76.2 74.7 81.52 81.86 84.23 82.1 82.9 79.4
29/10/2018 10:53:37 80.58 80.41 85.34 73.9 76.3 74.7 82.21 82.06 84.23 82.1 82.9 79.4
29/10/2018 10:53:38 81.01 80.89 85.34 73.9 76.3 74.7 82.54 82.44 84.23 82 82.9 79.4
29/10/2018 10:53:39 81.7 81.4 85.34 74 76.3 74.7 83.17 82.91 84.23 82 82.9 79.4
29/10/2018 10:53:40 78.84 81.41 85.34 74 76.3 74.7 80.71 82.94 84.23 82 82.9 79.4
29/10/2018 10:53:41 73.41 79.84 85.34 74 76.3 74.7 73.21 81.48 84.23 81.9 82.9 79.4
29/10/2018 10:53:42 67.75 76.73 85.34 74 76.3 74.7 69.7 78.04 84.23 81.9 82.9 79.4
29/10/2018 10:53:43 70.25 73.39 85.34 74 76.3 74.7 72.07 74.81 84.23 81.8 82.9 79.4
29/10/2018 10:53:44 67.52 71.69 85.34 74 76.3 74.6 70.66 73.3 84.23 81.8 82.9 79.4
29/10/2018 10:53:45 68.28 69.39 85.34 74 76.3 74.6 70.64 71.73 84.23 81.7 82.9 79.4
29/10/2018 10:53:46 71.26 70.67 85.34 74 76.3 74.6 72.88 72.4 84.23 81.7 82.9 79.4
29/10/2018 10:53:47 68.53 70.61 85.34 74 76.3 74.6 70.75 72.42 84.23 81.6 82.9 79.4
29/10/2018 10:53:48 67.98 69.1 85.22 74 76.3 74.6 70.17 71.23 84.13 81.6 82.9 79.4
29/10/2018 10:53:49 65.13 68.31 84.79 74 76.3 74.6 67.81 70.45 84 81.5 82.9 79.4
29/10/2018 10:53:50 63.22 66.49 83.85 74 76.3 74.6 66.29 68.92 83.89 81.5 82.9 79.4
29/10/2018 10:53:51 64.27 64.84 83.83 73.9 76.3 74.6 67.25 67.63 83.89 81.4 82.9 79.4
29/10/2018 10:53:52 64.24 64.45 83.77 73.9 76.3 74.6 66.61 67.32 83.86 81.4 82.9 79.4
29/10/2018 10:53:53 64.55 64.54 82.07 73.9 76.3 74.6 67.73 67.52 82.94 81.3 82.9 79.4
29/10/2018 10:53:54 63.75 64.46 81.41 73.9 76.3 74.6 66.5 67.39 82.94 81.3 82.9 79.4
29/10/2018 10:53:55 63.53 64.23 81.41 73.9 76.3 74.6 66.61 66.99 82.94 81.2 82.9 79.4
29/10/2018 10:53:56 59.75 63.53 81.41 73.9 76.3 74.6 63.53 66.63 82.94 81.2 82.9 79.4
29/10/2018 10:53:57 56.19 61.56 81.41 73.9 76.3 74.6 62.27 64.99 82.94 81.1 82.9 79.4
29/10/2018 10:53:58 69.28 69.2 81.41 73.9 76.3 74.6 69.74 69.73 82.94 81.1 82.9 79.4
29/10/2018 10:53:59 67.3 70.66 81.41 73.9 76.2 74.6 69.28 71.43 82.94 81 82.9 79.4
29/10/2018 10:54:00 51.26 67.21 81.41 73.9 76.2 74.6 62.08 68.6 82.94 81 82.9 79.4
29/10/2018 10:54:01 60.98 63.15 81.41 73.9 76.2 74.6 67.26 67.14 82.94 80.9 82.9 79.4
29/10/2018 10:54:02 67.08 66.82 81.41 73.9 76.2 74.6 69.29 69.02 82.94 80.9 82.9 79.4
29/10/2018 10:54:03 61.86 64.97 81.41 73.9 76.2 74.6 65.98 68.18 82.94 80.8 82.9 79.4
29/10/2018 10:54:04 51.19 63.16 81.41 73.9 76.2 74.6 62.43 66.68 82.94 80.8 82.9 79.4
29/10/2018 10:54:05 53.07 59.35 81.41 73.9 76.2 74.6 63.7 64.61 82.94 80.7 82.9 79.4
29/10/2018 10:54:06 59.09 59.05 81.41 73.9 76.2 74.6 65.77 65.49 82.94 80.6 82.9 79.4
29/10/2018 10:54:07 51.61 58.66 81.41 73.9 76.2 74.6 63.36 65.42 82.94 80.6 82.9 79.4
29/10/2018 10:54:08 51.18 55.64 81.41 73.8 76.2 74.6 64.25 64.49 82.94 80.5 82.9 79.4
29/10/2018 10:54:09 53.51 53.9 81.41 73.8 76.2 74.6 64.24 64.38 82.94 80.5 82.9 79.4
29/10/2018 10:54:10 55.54 55.13 79.84 73.8 76.2 74.6 64.84 64.71 81.48 80.4 82.9 79.4
29/10/2018 10:54:11 52.86 54.81 76.73 73.8 76.2 74.6 63.42 64.53 78.04 80.3 82.9 79.4
29/10/2018 10:54:12 52.9 54.16 73.39 73.8 76.2 74.6 66.36 66.21 74.81 80.2 82.9 79.4
29/10/2018 10:54:13 64.27 63.23 71.69 73.8 76.2 74.6 68.22 67.59 73.3 80.1 82.9 79.4
29/10/2018 10:54:14 51.64 62.07 70.67 73.8 76.2 74.6 63.93 67.31 72.42 80 82.9 79.4
29/10/2018 10:54:15 52.45 58.41 70.67 73.7 76.2 74.6 63.25 65.47 72.42 80 82.9 79.4
29/10/2018 10:54:16 51.43 55.72 70.66 73.7 76.2 74.6 62.77 64.27 72.42 79.9 82.9 79.4
29/10/2018 10:54:17 52.4 53.55 70.66 73.7 76.2 74.6 63.08 63.43 71.43 79.8 82.9 79.4
29/10/2018 10:54:18 52.22 53.04 70.66 73.7 76.2 74.6 62.5 63.19 71.43 79.7 82.9 79.4
29/10/2018 10:54:19 52.17 52.94 70.66 73.7 76.2 74.6 62.54 63.05 71.43 79.7 82.9 79.4
29/10/2018 10:54:20 51.27 52.16 70.66 73.6 76.2 74.6 61.65 62.58 71.43 79.6 82.9 79.4
29/10/2018 10:54:21 52.31 52.15 70.66 73.6 76.2 74.6 62.16 62.21 71.43 79.5 82.9 79.4
29/10/2018 10:54:22 55.84 55.14 70.66 73.6 76.2 74.6 64.11 63.62 71.43 79.4 82.9 79.4
29/10/2018 10:54:23 52.78 54.98 70.66 73.6 76.2 74.6 62.69 63.56 71.43 79.3 82.9 79.4
29/10/2018 10:54:24 54.11 54.13 70.66 73.6 76.2 74.6 64.09 63.81 71.43 79.2 82.9 79.4
29/10/2018 10:54:25 55.08 54.95 70.66 73.5 76.2 74.6 64.15 64.11 71.43 79.1 82.9 79.4
29/10/2018 10:54:26 55.62 55.73 70.66 73.5 76.2 74.6 64.63 64.56 71.43 79 82.9 79.4
29/10/2018 10:54:27 56.58 56.23 70.66 73.5 76.2 74.6 64.09 64.33 71.43 78.9 82.9 79.4
29/10/2018 10:54:28 57.34 57.37 70.66 73.5 76.2 74.6 64.28 64.4 71.43 78.8 82.9 79.4
29/10/2018 10:54:29 62.56 61.19 67.21 73.5 76.2 74.6 67.3 66.46 69.02 78.7 82.9 79.4
29/10/2018 10:54:30 63.18 62.61 66.82 73.5 76.2 74.6 68.21 67.63 69.02 78.6 82.9 79.4
29/10/2018 10:54:31 62.04 62.74 66.82 73.5 76.2 74.6 68.22 68.09 69.02 78.5 82.9 79.4
29/10/2018 10:54:32 57.94 62.14 64.97 73.4 76.2 74.6 67.76 68.35 68.35 78.4 82.9 79.4
29/10/2018 10:54:33 58.58 60.06 63.23 73.4 76.2 74.6 65.88 67.79 68.35 78.3 82.9 79.4
29/10/2018 10:54:34 59.8 59.95 63.23 73.4 76.2 74.6 67.15 67.28 68.35 78.2 82.9 79.4
29/10/2018 10:54:35 57.24 59.44 63.23 73.4 76.2 74.5 65.19 66.83 68.35 78.1 82.9 79.3
29/10/2018 10:54:36 58.09 59.08 63.23 73.4 76.2 74.5 65.42 66.31 68.35 78 82.9 79.3
29/10/2018 10:54:37 54.92 57.78 63.23 73.4 76.2 74.5 64.5 65.42 68.35 78 82.9 79.3
29/10/2018 10:54:38 55.59 56.23 63.23 73.4 76.2 74.5 65.22 65.37 68.35 77.9 82.9 79.3
29/10/2018 10:54:39 53.71 55.79 63.23 73.4 76.2 74.5 67.94 67.08 68.35 77.8 82.9 79.3
29/10/2018 10:54:40 53.61 54.62 63.23 73.3 76.2 74.4 70.88 70.56 70.56 77.7 82.9 79.3
29/10/2018 10:54:41 52.84 54 63.23 73.3 76.2 74.4 63.78 69.21 70.56 77.6 82.9 79.3
29/10/2018 10:54:42 52.99 53.33 63.23 73.3 76.2 74.4 63.49 66.6 70.56 77.5 82.9 79.3
29/10/2018 10:54:43 52.9 53.15 62.74 73.3 76.2 74.4 63 64.86 70.56 77.3 82.9 79.3
29/10/2018 10:54:44 52.59 52.96 62.74 73.3 76.2 74.4 63.65 63.87 70.56 77.2 82.9 79.3
29/10/2018 10:54:45 53.94 53.56 62.74 73.3 76.2 74.4 64.88 64.62 70.56 77 82.9 79.3
29/10/2018 10:54:46 53.07 53.39 62.74 73.2 76.2 74.4 65.27 65 70.56 77 82.9 79.3
29/10/2018 10:54:47 52.1 53.18 62.74 73.2 76.2 74.4 64.7 65.29 70.56 76.8 82.9 79.3
29/10/2018 10:54:48 51.99 52.54 62.74 73.2 76.2 74.4 63.73 64.72 70.56 76.7 82.9 79.3
29/10/2018 10:54:49 51.8 52.24 62.74 73.2 76.2 74.4 63.34 64.16 70.56 76.7 82.9 79.3
29/10/2018 10:54:50 52.84 52.67 62.74 73.1 76.2 74.4 63.35 63.83 70.56 76.6 82.9 79.3
29/10/2018 10:54:51 56.07 55.99 62.74 73.1 76.2 74.4 64.11 64.23 70.56 76.5 82.9 79.3
29/10/2018 10:54:52 62.37 61.95 62.74 73.1 76.1 74.4 67.6 67.45 70.56 76.4 82.9 79.3
29/10/2018 10:54:53 52.22 59.9 62.74 73 76.1 74.4 63.48 65.97 70.56 76.3 82.9 79.3
29/10/2018 10:54:54 59.97 59.62 62.74 73 76.1 74.4 66.58 66.24 70.56 76.2 82.9 79.3
29/10/2018 10:54:55 60.02 61.47 62.74 73 76.1 74.4 69.22 69.01 70.56 76.1 82.9 79.3
29/10/2018 10:54:56 53.04 59.23 62.74 72.9 76.1 74.4 65.12 67.83 70.56 76.1 82.9 79.3
29/10/2018 10:54:57 52.37 56.44 62.74 72.9 76.1 74.4 63.66 66.38 70.56 76 82.9 79.3
29/10/2018 10:54:58 54.13 54.81 62.74 72.9 76.1 74.4 63.03 64.91 70.56 75.9 82.9 79.3
29/10/2018 10:54:59 52.5 54.11 62.74 72.9 76.1 74.4 62.37 63.68 70.56 75.8 82.9 79.3
29/10/2018 10:55:00 51.86 53.21 62.74 72.8 76.1 74.4 62.32 62.89 70.56 75.7 82.9 79.3
29/10/2018 10:55:01 52.11 52.67 62.14 72.8 76.1 74.4 62.31 62.9 70.56 75.7 82.9 79.3
29/10/2018 10:55:02 62.22 60.7 61.95 72.8 76.1 74.4 67.86 66.95 70.56 75.6 82.9 79.3
29/10/2018 10:55:03 52.01 60.43 61.95 72.8 76.1 74.4 63.2 66.73 70.56 75.4 82.9 79.3
29/10/2018 10:55:04 52.03 57.1 61.95 72.7 76.1 74.4 65.09 65.45 70.56 75.2 82.9 79.3
29/10/2018 10:55:05 52.88 54.68 61.95 72.7 76.1 74.4 69.73 69.02 70.56 74.9 82.9 79.3
29/10/2018 10:55:06 52.85 53.73 61.95 72.7 76.1 74.4 69.75 69.69 70.56 74.7 82.9 79.3
29/10/2018 10:55:07 51.95 53.23 61.95 72.7 76.1 74.4 66.83 69.58 70.56 74.5 82.9 79.3
29/10/2018 10:55:08 52.78 52.8 61.95 72.7 76.1 74.4 70.35 70.25 70.56 74.2 82.9 79.3
29/10/2018 10:55:09 52.69 52.78 61.95 72.7 76.1 74.4 70.12 70.32 70.56 73.9 82.9 79.3
29/10/2018 10:55:10 55.62 55 61.95 72.7 76.1 74.4 72.65 72.08 72.08 73.9 82.9 79.3
29/10/2018 10:55:11 56.07 56.21 61.95 72.7 76.1 74.4 73.65 73.55 73.55 73.9 82.9 79.3
29/10/2018 10:55:12 52.8 55.59 61.95 72.7 76.1 74.4 66.89 73.13 73.55 73.9 82.9 79.3
29/10/2018 10:55:13 64.5 63.52 63.52 72.7 76.1 74.4 68.12 70.21 73.55 73.9 82.9 79.3
29/10/2018 10:55:14 71.02 69.53 69.53 72.7 76.1 74.4 72.49 71.84 73.55 73.9 82.9 79.3
29/10/2018 10:55:15 66.69 69.11 69.53 72.7 76.1 74.4 68.22 71.32 73.55 73.9 82.9 79.3
29/10/2018 10:55:16 69.49 69.52 69.53 72.7 76.1 74.4 70.21 70.56 73.55 74 82.9 79.3
29/10/2018 10:55:17 66.96 68.56 69.53 72.7 76.1 74.4 68.12 69.76 73.55 74 82.9 79.3
29/10/2018 10:55:18 69.71 69.1 69.53 72.7 76.1 74.4 70.74 70.28 73.55 74 82.9 79.3
29/10/2018 10:55:19 69.42 70.39 70.39 72.7 76.1 74.4 70.4 71.21 73.55 74 82.9 79.3
29/10/2018 10:55:20 62.87 68.8 70.39 72.7 76.1 74.4 67.87 70.07 73.55 74 82.9 79.3
29/10/2018 10:55:21 67.29 67.46 70.39 72.7 76.1 74.4 70.94 70.73 73.55 74 82.9 79.3
29/10/2018 10:55:22 66.97 68.19 70.39 72.8 76.1 74.4 70.46 71.1 73.55 74 82.9 79.3
29/10/2018 10:55:23 66.31 66.86 70.39 72.8 76.1 74.4 67.74 70.42 73.55 74 82.9 79.3
29/10/2018 10:55:24 68.49 68.15 70.39 72.8 76.1 74.4 69.74 69.93 73.55 74 82.9 79.3
29/10/2018 10:55:25 68.26 68.56 70.39 72.8 76.1 74.4 69.73 70.01 73.55 74 82.9 79.3
29/10/2018 10:55:26 65.65 68.49 70.39 72.8 76.1 74.4 68.8 70.02 73.55 74 82.9 79.3
29/10/2018 10:55:27 66.78 67.33 70.39 72.8 76.1 74.4 68.7 69.35 73.55 74 82.9 79.3
29/10/2018 10:55:28 65.44 67.1 70.39 72.8 76.1 74.4 68.48 69.04 73.55 74 82.9 79.3
29/10/2018 10:55:29 63.41 65.56 70.39 72.8 76.1 74.4 69.8 69.6 73.55 74 82.9 79.3
29/10/2018 10:55:30 66.54 66.31 70.39 72.8 76.1 74.4 69.83 70.01 73.55 74 82.9 79.3
29/10/2018 10:55:31 67.13 66.82 70.39 72.8 76.1 74.4 70.1 70.2 73.55 74 82.9 79.3
29/10/2018 10:55:32 64.74 66.76 70.39 72.8 76.1 74.4 69.51 70.1 73.55 74 82.9 79.3
29/10/2018 10:55:33 70.53 69.49 70.39 72.8 76.1 74.4 74.94 73.81 73.81 74 82.9 79.3
29/10/2018 10:55:34 72.19 71.34 71.34 72.8 76.1 74.4 75.53 75.47 75.47 74 82.9 79.3
29/10/2018 10:55:35 65.45 71.33 71.34 72.8 76.1 74.4 72.25 75.2 75.47 74.1 82.9 79.3
29/10/2018 10:55:36 65.03 68.47 71.34 72.8 76.1 74.4 68.2 72.92 75.47 74.1 82.9 79.3
29/10/2018 10:55:37 69.91 69.03 71.34 72.8 76.1 74.4 70.71 70.87 75.47 74.1 82.9 79.3
29/10/2018 10:55:38 69.71 69.74 71.34 72.8 76.1 74.3 72.15 71.8 75.47 74.1 82.9 79.3
29/10/2018 10:55:39 67.65 69.67 71.34 72.8 76.1 74.3 74.9 74.15 75.47 74.1 82.9 79.3
29/10/2018 10:55:40 65.92 68.56 71.34 72.8 76.1 74.3 73.17 73.91 75.47 74.1 82.9 79.3
29/10/2018 10:55:41 66.97 67.23 71.34 72.8 76.1 74.3 69.7 73.4 75.47 74.1 82.9 79.3
29/10/2018 10:55:42 64.88 67.25 71.34 72.8 76.1 74.3 67.46 71.43 75.47 74.1 82.9 79.3
29/10/2018 10:55:43 65.37 65.9 71.34 72.8 76.1 74.3 66.96 69.43 75.47 74.1 82.9 79.2
29/10/2018 10:55:44 64.41 65.73 71.34 72.8 76.1 74.3 66.71 68.2 75.47 74.1 82.9 79.2
29/10/2018 10:55:45 65.69 65.75 71.34 72.8 76.1 74.3 67.67 67.72 75.47 74.1 82.9 79.2
29/10/2018 10:55:46 63.74 65.56 71.34 72.8 76.1 74.3 66.99 67.79 75.47 74.1 82.9 79.2
29/10/2018 10:55:47 56.09 64.12 71.34 72.8 76.1 74.3 68.28 68.35 75.47 74.1 82.9 79.2
29/10/2018 10:55:48 52.27 60.69 71.34 72.8 76.1 74.3 63.7 67.58 75.47 74.1 82.9 79.2
29/10/2018 10:55:49 65.27 64.43 71.34 72.8 76.1 74.3 66.26 66.36 75.47 74.1 82.9 79.2
29/10/2018 10:55:50 69.53 68.03 71.34 72.8 76.1 74.3 69.3 68.28 75.47 74.1 82.9 79.2
29/10/2018 10:55:51 64.57 68.16 71.34 72.8 76.1 74.3 65.81 68.35 75.47 74 82.8 79.2
29/10/2018 10:55:52 66.61 66.84 71.34 72.8 76.1 74.3 67.29 67.41 75.47 74 82.8 79.2
29/10/2018 10:55:53 64.41 66.3 71.34 72.8 76.1 74.3 66.05 67.05 75.47 74 82.8 79.2
29/10/2018 10:55:54 65.66 65.77 71.34 72.8 76.1 74.3 67.42 67.25 75.47 74 82.8 79.2
29/10/2018 10:55:55 66.39 66.45 71.34 72.8 76.1 74.3 67.37 67.49 75.47 74 82.8 79.2
29/10/2018 10:55:56 66.63 66.86 71.34 72.8 76.1 74.3 67.13 67.58 75.47 74 82.8 79.2
29/10/2018 10:55:57 65.06 66.57 71.34 72.8 76.1 74.3 67.61 67.96 75.47 73.9 82.8 79.2
29/10/2018 10:55:58 65.67 66.28 71.34 72.8 76.1 74.3 66.71 67.44 75.47 73.9 82.8 79.2
29/10/2018 10:55:59 65.22 66.02 71.34 72.8 76.1 74.3 66.34 67.08 75.47 73.9 82.8 79.2
29/10/2018 10:56:00 65.35 65.54 71.34 72.8 76.1 74.3 67.24 66.95 75.47 73.9 82.8 79.2
29/10/2018 10:56:01 63.41 65.25 71.34 72.7 76.1 74.3 65.72 67.04 75.47 73.9 82.8 79.2
29/10/2018 10:56:02 63.3 63.94 71.34 72.7 76.1 74.3 65.54 66.03 75.47 73.9 82.8 79.2
29/10/2018 10:56:03 59.65 63.64 71.34 72.7 76.1 74.3 64.09 65.89 75.47 73.9 82.8 79.2
29/10/2018 10:56:04 53.34 61.17 71.33 72.7 76.1 74.3 64.04 64.68 75.2 73.9 82.8 79.2
29/10/2018 10:56:05 65.73 64.38 69.74 72.7 76.1 74.3 68.03 67.25 74.15 73.9 82.8 79.1
29/10/2018 10:56:06 68.41 67.63 69.74 72.7 76.1 74.3 68.62 68.3 74.15 73.9 82.8 79.1
29/10/2018 10:56:07 68.13 68.22 69.74 72.7 76.1 74.3 68.42 68.65 74.15 73.9 82.8 79.1
29/10/2018 10:56:08 68.16 68.79 69.67 72.7 76.1 74.3 70.32 70.02 74.15 73.8 82.8 79.1
29/10/2018 10:56:09 66.93 67.94 68.79 72.7 76.1 74.3 68.22 70.04 73.91 73.8 82.8 79.1
29/10/2018 10:56:10 66.48 67.85 68.79 72.7 76.1 74.3 68.85 69.31 73.4 73.9 82.8 79.1
29/10/2018 10:56:11 64.1 67.03 68.79 72.7 76.1 74.3 69.2 69.28 71.43 73.9 82.8 79.1
29/10/2018 10:56:12 66.95 66.64 68.79 72.7 76.1 74.3 72.14 71.48 71.48 73.9 82.8 79.1
29/10/2018 10:56:13 69.05 68.24 68.79 72.7 76.1 74.3 72.66 72.42 72.42 73.9 82.8 79.1
29/10/2018 10:56:14 70.49 70.05 70.05 72.7 76.1 74.3 71.06 72.09 72.42 73.9 82.8 79.1
29/10/2018 10:56:15 70.46 70.51 70.51 72.7 76.1 74.3 72.01 72.03 72.42 73.9 82.8 79.1
29/10/2018 10:56:16 70.26 70.65 70.65 72.7 76.1 74.3 72.4 72.36 72.42 73.9 82.8 79.1
29/10/2018 10:56:17 69.98 70.52 70.65 72.7 76.1 74.3 72.15 72.71 72.71 73.9 82.8 79.1
29/10/2018 10:56:18 67.58 70.2 70.65 72.7 76.1 74.3 68.1 72.03 72.71 73.9 82.8 79.1
29/10/2018 10:56:19 68.76 69.41 70.65 72.7 76.1 74.3 68.66 70.04 72.71 73.9 82.8 79.1
29/10/2018 10:56:20 65.88 68.65 70.65 72.7 76.1 74.3 66.59 69.14 72.71 73.9 82.8 79.1
29/10/2018 10:56:21 67.91 67.84 70.65 72.7 76.1 74.3 67.96 68.02 72.71 73.9 82.8 79.1
29/10/2018 10:56:22 69.59 69.42 70.65 72.7 76.1 74.3 69.34 69.24 72.71 73.9 82.8 79.1
29/10/2018 10:56:23 68.08 69.08 70.65 72.7 76.1 74.3 68.22 68.95 72.71 73.9 82.8 79.1
29/10/2018 10:56:24 67.86 69.16 70.65 72.7 76.1 74.3 69.56 69.41 72.71 73.9 82.8 79
29/10/2018 10:56:25 64.06 67.65 70.65 72.7 76.1 74.3 67.05 68.98 72.71 73.9 82.8 79
29/10/2018 10:56:26 70.54 69.62 70.65 72.7 76.1 74.3 70.79 70.15 72.71 73.8 82.8 79
29/10/2018 10:56:27 65.61 69.76 70.65 72.7 76.1 74.3 66.81 70.23 72.71 73.7 82.8 79
29/10/2018 10:56:28 66.96 67.43 70.65 72.6 76.1 74.3 68.49 68.47 72.71 73.7 82.8 79
29/10/2018 10:56:29 64.41 67 70.65 72.6 76.1 74.3 67.58 68.49 72.71 73.7 82.8 79
29/10/2018 10:56:30 65.26 65.61 70.65 72.6 76.1 74.3 68.25 68.23 72.71 73.6 82.8 79
29/10/2018 10:56:31 68.27 67.72 70.65 72.6 76.1 74.3 71.56 70.72 72.71 73.6 82.8 79
29/10/2018 10:56:32 67.25 67.83 70.65 72.6 76.1 74.3 69.82 70.53 72.71 73.6 82.8 79
29/10/2018 10:56:33 64.7 66.97 70.65 72.6 76.1 74.3 66.76 69.85 72.71 73.6 82.8 79
29/10/2018 10:56:34 69.23 68.22 70.65 72.6 76.1 74.3 69.29 68.99 72.71 73.6 82.8 79
29/10/2018 10:56:35 67.61 68.32 70.65 72.5 76.1 74.3 67.98 68.91 72.71 73.5 82.8 79
29/10/2018 10:56:36 65.27 67.9 70.65 72.5 76.1 74.3 66.04 68.38 72.71 73.5 82.8 79
29/10/2018 10:56:37 62.28 66.26 70.65 72.5 76.1 74.3 65.63 66.95 72.71 73.5 82.8 79
29/10/2018 10:56:38 67.46 66.84 70.65 72.5 76.1 74.3 68.06 67.64 72.71 73.5 82.8 79
29/10/2018 10:56:39 67.19 67.27 70.65 72.5 76.1 74.3 68.55 68.4 72.71 73.5 82.8 79
29/10/2018 10:56:40 67.28 67.49 70.65 72.5 76.1 74.3 68.18 68.42 72.71 73.5 82.8 79
29/10/2018 10:56:41 65.55 67.4 70.65 72.5 76.1 74.3 67.32 68.35 72.71 73.5 82.8 79
29/10/2018 10:56:42 55.44 66.11 70.65 72.5 76 74.3 66.45 67.59 72.71 73.5 82.8 79
29/10/2018 10:56:43 52.27 62.37 70.65 72.5 76 74.3 65.43 67.23 72.71 73.5 82.8 79
29/10/2018 10:56:44 65.46 64.97 70.65 72.5 76 74.3 69.01 68.64 72.71 73.5 82.8 79
29/10/2018 10:56:45 68.4 67.22 70.65 72.5 76 74.3 69.98 69.52 72.71 73.5 82.8 79
29/10/2018 10:56:46 67.22 67.43 70.52 72.5 76 74.3 70.86 70.75 72.71 73.5 82.8 79
29/10/2018 10:56:47 68.15 68.07 70.2 72.5 76 74.3 71.21 71.07 72.03 73.5 82.8 79
29/10/2018 10:56:48 66.17 67.91 69.76 72.5 76 74.3 69.51 70.99 71.07 73.5 82.8 79
29/10/2018 10:56:49 67.17 67.51 69.76 72.5 76 74.3 69.27 70.08 71.07 73.5 82.8 79
29/10/2018 10:56:50 67.34 67.59 69.76 72.5 76 74.3 69.16 69.64 71.07 73.5 82.8 79
29/10/2018 10:56:51 66.17 67.63 69.76 72.5 76 74.3 68.47 69.5 71.07 73.5 82.8 79
29/10/2018 10:56:52 66.02 66.76 69.76 72.4 76 74.3 67.7 68.88 71.07 73.5 82.8 79
29/10/2018 10:56:53 67.9 67.54 69.76 72.4 76 74.3 68.36 68.45 71.07 73.5 82.8 79
29/10/2018 10:56:54 65.19 67.69 69.76 72.4 76 74.3 68.64 68.73 71.07 73.5 82.8 79
29/10/2018 10:56:55 66.63 66.68 69.76 72.4 76 74.3 69.67 69.81 71.07 73.5 82.8 79
29/10/2018 10:56:56 67.3 67.53 69.76 72.4 76 74.3 72.12 71.65 71.65 73.5 82.8 79
29/10/2018 10:56:57 66.41 67.22 68.32 72.4 76 74.3 69.6 71.32 71.65 73.5 82.8 79
29/10/2018 10:56:58 66.75 67.2 68.32 72.4 76 74.3 68.31 70.34 71.65 73.5 82.8 79
29/10/2018 10:56:59 64.52 66.65 68.32 72.4 76 74.3 67.95 69.06 71.65 73.5 82.8 79
29/10/2018 10:57:00 66.81 66.7 68.32 72.4 76 74.3 69.86 69.83 71.65 73.5 82.8 79
29/10/2018 10:57:01 65.01 66.18 68.32 72.4 76 74.3 66.55 69.23 71.65 73.5 82.8 79
29/10/2018 10:57:02 65.9 65.86 68.32 72.4 76 74.3 67.63 67.74 71.65 73.5 82.8 79
29/10/2018 10:57:03 68.64 68.04 68.32 72.4 76 74.3 69.82 69.23 71.65 73.5 82.8 79
29/10/2018 10:57:04 68.28 69.19 69.19 72.4 76 74.3 68.88 69.8 71.65 73.5 82.8 79
29/10/2018 10:57:05 68.17 68.18 69.19 72.4 76 74.3 70.14 69.76 71.65 73.5 82.8 79
29/10/2018 10:57:06 67.07 68.59 69.19 72.5 76 74.3 69.42 69.95 71.65 73.5 82.8 79
29/10/2018 10:57:07 57.09 67.31 69.19 72.5 76 74.3 68.55 69.52 71.65 73.5 82.8 79
29/10/2018 10:57:08 66.58 65.84 69.19 72.5 76 74.3 72.34 71.54 71.65 73.5 82.8 79
29/10/2018 10:57:09 66.15 66.25 69.19 72.5 76 74.3 71.31 71.61 71.65 73.5 82.8 79
29/10/2018 10:57:10 65.44 65.9 69.19 72.5 76 74.3 72.49 72.16 72.16 73.5 82.8 79
29/10/2018 10:57:11 56.77 65.65 69.19 72.5 76 74.3 68.1 72.16 72.16 73.5 82.8 79
29/10/2018 10:57:12 56.36 62.19 69.19 72.5 76 74.3 67.9 70.1 72.16 73.5 82.8 79
29/10/2018 10:57:13 61.37 61.6 69.19 72.5 76 74.3 67.22 68.79 72.16 73.5 82.8 79
29/10/2018 10:57:14 69.23 67.66 69.19 72.5 76 74.3 69.56 69.14 72.16 73.5 82.8 79
29/10/2018 10:57:15 69.34 69.05 69.19 72.5 76 74.3 70.02 69.85 72.16 73.5 82.8 79
29/10/2018 10:57:16 66.46 68.95 69.19 72.5 76 74.3 67.77 69.78 72.16 73.5 82.8 79
29/10/2018 10:57:17 66.64 67.47 69.19 72.5 76 74.3 68.11 68.71 72.16 73.5 82.8 79
29/10/2018 10:57:18 67.44 67.73 69.19 72.5 76 74.3 68.59 68.71 72.16 73.5 82.8 79
29/10/2018 10:57:19 67.94 68.24 69.19 72.5 76 74.3 69.15 69.07 72.16 73.5 82.8 79
29/10/2018 10:57:20 64.69 67.32 69.19 72.5 76 74.3 68.18 68.77 72.16 73.5 82.8 79
29/10/2018 10:57:21 66.96 66.95 69.19 72.5 76 74.3 67.91 68.55 72.16 73.5 82.8 79
29/10/2018 10:57:22 65.09 66.38 69.19 72.5 76 74.3 66.27 67.97 72.16 73.5 82.8 79
29/10/2018 10:57:23 65.24 65.75 69.19 72.5 76 74.3 66.21 67 72.16 73.5 82.8 79
29/10/2018 10:57:24 66.79 66.64 69.19 72.5 76 74.3 67.89 67.57 72.16 73.5 82.8 79
29/10/2018 10:57:25 64.88 66.41 69.19 72.5 76 74.3 66.93 67.49 72.16 73.6 82.8 79
29/10/2018 10:57:26 65.28 65.68 69.19 72.5 76 74.3 66.78 67.17 72.16 73.6 82.7 79
29/10/2018 10:57:27 67.8 67.39 69.19 72.5 76 74.3 68.8 68.43 72.16 73.6 82.7 79
29/10/2018 10:57:28 64.19 67.63 69.19 72.5 76 74.3 66.87 68.64 72.16 73.6 82.7 79
29/10/2018 10:57:29 61.16 65.3 69.19 72.5 76 74.3 67.52 67.7 72.16 73.6 82.7 79
29/10/2018 10:57:30 63.88 63.72 69.19 72.5 76 74.3 68.47 68.21 72.16 73.6 82.7 79
29/10/2018 10:57:31 69.62 68.45 69.19 72.5 76 74.3 70.12 69.62 72.16 73.6 82.7 79
29/10/2018 10:57:32 68.24 69.04 69.19 72.5 76 74.3 68.86 69.95 72.16 73.6 82.7 79
29/10/2018 10:57:33 68.64 68.84 69.19 72.5 76 74.3 68.79 69.17 72.16 73.6 82.7 79
29/10/2018 10:57:34 69.05 68.86 69.05 72.5 76 74.3 69.4 69.22 72.16 73.6 82.7 79
29/10/2018 10:57:35 67.76 69.13 69.13 72.5 76 74.3 68.73 69.59 72.16 73.6 82.7 79
29/10/2018 10:57:36 69.14 69.04 69.13 72.5 76 74.3 68.98 69.08 72.16 73.6 82.7 79
29/10/2018 10:57:37 69.59 69.88 69.88 72.5 76 74.3 69.3 69.65 72.16 73.5 82.7 79
29/10/2018 10:57:38 69.18 69.62 69.88 72.5 76 74.3 68.92 69.38 72.16 73.5 82.7 79
29/10/2018 10:57:39 68.78 69.3 69.88 72.4 76 74.3 68.76 69.11 72.16 73.5 82.7 79
29/10/2018 10:57:40 63.85 69.18 69.88 72.4 76 74.3 65.71 69.06 72.16 73.5 82.7 79
29/10/2018 10:57:41 68.34 68 69.88 72.3 76 74.3 68.65 68.32 70.1 73.4 82.6 79
29/10/2018 10:57:42 68.33 68.36 69.88 72.3 76 74.3 68.43 68.54 69.95 73.4 82.6 79
29/10/2018 10:57:43 65.87 68.23 69.88 72.2 76 74.3 66.87 68.41 69.95 73.4 82.6 79
29/10/2018 10:57:44 54.04 66.75 69.88 72.2 75.9 74.3 63.28 67.45 69.95 73.3 82.6 79
29/10/2018 10:57:45 53.23 62.85 69.88 72.1 75.9 74.3 62.23 65.34 69.95 73.3 82.6 79
29/10/2018 10:57:46 65.98 64.87 69.88 72.1 75.9 74.3 66.98 66.26 69.95 73.3 82.6 79
29/10/2018 10:57:47 68.27 67.29 69.88 72.1 75.9 74.3 69.65 68.79 69.95 73.3 82.6 79
29/10/2018 10:57:48 67 67.64 69.88 72.1 75.9 74.3 67.53 68.77 69.95 73.3 82.6 79
29/10/2018 10:57:49 68.12 68.2 69.88 72.1 75.9 74.3 68.11 68.43 69.95 73.3 82.6 79
29/10/2018 10:57:50 66.05 67.65 69.88 72.1 75.9 74.3 66.81 68.01 69.95 73.3 82.6 79
29/10/2018 10:57:51 66.65 67.39 69.88 72.1 75.9 74.3 67.7 67.91 69.95 73.3 82.5 79
29/10/2018 10:57:52 66 66.56 69.88 72.1 75.9 74.3 67.44 67.66 69.95 73.3 82.5 79
29/10/2018 10:57:53 62.89 66.36 69.88 72.1 75.9 74.3 66.38 67.56 69.95 73.3 82.5 79
29/10/2018 10:57:54 66.6 65.94 69.88 72.1 75.9 74.3 68.98 68.4 69.95 73.3 82.5 79
29/10/2018 10:57:55 67.85 67.2 69.88 72.1 75.9 74.3 68.29 68.42 69.95 73.3 82.5 79
29/10/2018 10:57:56 69.28 68.8 69.88 72.2 75.9 74.3 69.13 69.07 69.95 73.3 82.5 79
29/10/2018 10:57:57 67.89 68.33 69.88 72.2 75.9 74.3 68.77 68.89 69.95 73.3 82.5 79
29/10/2018 10:57:58 66.85 68.07 69.88 72.2 75.9 74.3 67.54 68.7 69.95 73.3 82.5 79
29/10/2018 10:57:59 64.63 67.22 69.88 72.2 75.9 74.3 66.27 67.9 69.95 73.3 82.5 79
29/10/2018 10:58:00 54.88 65.4 69.88 72.2 75.9 74.3 63.49 66.72 69.95 73.3 82.4 79
29/10/2018 10:58:01 55.37 61.76 69.88 72.2 75.9 74.3 63.93 65.01 69.95 73.3 82.4 79
29/10/2018 10:58:02 57.2 58.92 69.88 72.2 75.9 74.3 65.81 65.41 69.65 73.3 82.4 79
29/10/2018 10:58:03 61.14 60.71 69.88 72.2 75.8 74.3 66.94 66.5 69.65 73.3 82.4 79
29/10/2018 10:58:04 64.05 63.27 69.88 72.2 75.8 74.3 66.83 66.77 69.65 73.3 82.4 79
29/10/2018 10:58:05 67.38 66.27 69.88 72.2 75.8 74.3 68.94 68.12 69.65 73.3 82.4 79
29/10/2018 10:58:06 66.24 66.41 69.88 72.2 75.8 74.3 68.83 68.81 69.65 73.3 82.4 79
29/10/2018 10:58:07 66.6 66.7 69.62 72.2 75.8 74.3 68.37 68.67 69.38 73.4 82.4 79
29/10/2018 10:58:08 65.94 67.46 69.3 72.2 75.8 74.3 67.42 68.73 69.11 73.4 82.3 79
29/10/2018 10:58:09 65.16 65.77 69.18 72.2 75.8 74.3 69.7 69.17 69.17 73.4 82.3 79
29/10/2018 10:58:10 64.66 65.56 68.8 72.2 75.8 74.3 67.74 68.81 69.17 73.4 82.3 79
29/10/2018 10:58:11 62.83 65.2 68.8 72.2 75.8 74.3 66.26 68.26 69.17 73.4 82.2 79
29/10/2018 10:58:12 63.07 64.09 68.8 72.2 75.7 74.3 66.76 67.22 69.17 73.3 82.2 79
29/10/2018 10:58:13 63.6 64.58 68.8 72.2 75.7 74.3 66.96 67.47 69.17 73.3 82.2 79
29/10/2018 10:58:14 59.16 63.09 68.8 72 75.7 74.3 63.63 66.81 69.17 73.3 82.2 79
29/10/2018 10:58:15 66.6 65.41 68.8 71.8 75.7 74.3 66.82 66.42 69.17 73.1 82.1 79
29/10/2018 10:58:16 65.43 65.9 68.8 71.7 75.7 74.3 66.5 66.66 69.17 73.1 82.1 79
29/10/2018 10:58:17 66.11 65.8 68.8 71.4 75.7 74.3 69.51 69.06 69.17 72.9 82.1 79
29/10/2018 10:58:18 67.19 66.83 68.8 71 75.7 74.3 68.87 69.04 69.17 72.7 82.1 79
29/10/2018 10:58:19 66.84 66.89 68.8 70.6 75.7 74.3 68.37 68.9 69.17 72.5 82.1 79
29/10/2018 10:58:20 68.45 68.15 68.8 70.4 75.7 74.3 68.91 69.01 69.17 72.3 82.1 79
29/10/2018 10:58:21 66.75 68.08 68.8 70.1 75.7 74.3 68.25 69.09 69.17 72.1 82.1 79
29/10/2018 10:58:22 66.85 67.23 68.8 69.7 75.7 74.3 68.5 68.55 69.17 71.9 82 79
29/10/2018 10:58:23 66.53 67.14 68.8 69.6 75.7 74.3 67.51 68.46 69.17 71.7 82 79
29/10/2018 10:58:24 66.14 67.38 68.8 69.4 75.7 74.3 67.86 68.3 69.17 71.6 82 79
29/10/2018 10:58:25 67.1 67.2 68.8 69.3 75.7 74.3 67.92 68.19 69.17 71.5 82 79
29/10/2018 10:58:26 65.87 66.87 68.33 69.1 75.7 74.3 66.99 67.82 69.17 71.3 82 79
29/10/2018 10:58:27 67.9 67.43 68.15 68.9 75.7 74.3 68.97 68.46 69.17 71.1 82 79
29/10/2018 10:58:28 67.9 67.94 68.15 68.9 75.7 74.3 68.69 68.71 69.17 71.1 82 79
29/10/2018 10:58:29 69.1 69.14 69.14 68.8 75.7 74.3 70.35 70.09 70.09 71 82 79
29/10/2018 10:58:30 67.73 69.07 69.14 68.6 75.7 74.3 70.65 70.63 70.63 70.8 82 79
29/10/2018 10:58:31 68.63 68.83 69.14 68.4 75.7 74.3 70.66 70.71 70.71 70.6 82 79
29/10/2018 10:58:32 69.21 69.08 69.14 68.2 75.7 74.3 72.62 72.16 72.16 70.5 82 79
29/10/2018 10:58:33 72.07 71.85 71.85 68 75.7 74.3 75.99 74.83 74.83 70.3 82 79
29/10/2018 10:58:34 68.65 70.63 71.85 67.8 75.7 74.3 74.86 75.97 75.97 70.2 82 79
29/10/2018 10:58:35 69.72 69.8 71.85 67.6 75.7 74.3 72.03 74.27 75.97 70 82 79
29/10/2018 10:58:36 68.4 69.82 71.85 67.3 75.7 74.3 69.75 72.97 75.97 69.8 82 79
29/10/2018 10:58:37 68.86 69.25 71.85 67 75.7 74.3 70.63 71.31 75.97 69.5 82 79
29/10/2018 10:58:38 68.13 68.93 71.85 66.7 75.7 74.3 69.35 70.87 75.97 69.2 82 79
29/10/2018 10:58:39 69.54 69.73 71.85 66.2 75.7 74.3 69.73 70.41 75.97 68.9 82 79
29/10/2018 10:58:40 68.53 69.37 71.85 66 75.7 74.3 71.18 71 75.97 68.7 82 79
29/10/2018 10:58:41 68.12 69.09 71.85 65.9 75.7 74.3 68.87 70.46 75.97 68.7 82 79
29/10/2018 10:58:42 67.33 68.05 71.85 65.9 75.7 74.3 67.66 69.4 75.97 68.6 82 79
29/10/2018 10:58:43 69.02 68.8 71.85 65.9 75.7 74.3 69.02 68.98 75.97 68.6 82 79
29/10/2018 10:58:44 67.57 69.14 71.85 65.9 75.7 74.3 68.43 69.24 75.97 68.6 82 79
29/10/2018 10:58:45 68.02 68.44 71.85 65.9 75.7 74.3 69.79 69.48 75.97 68.6 82 79
29/10/2018 10:58:46 68.2 68.3 71.85 65.9 75.7 74.3 72.97 72.19 75.97 68.6 82 79
29/10/2018 10:58:47 67.75 68.23 71.85 65.9 75.7 74.3 71.87 72.11 75.97 68.6 82 79
29/10/2018 10:58:48 66.39 68.6 71.85 65.9 75.7 74.3 70.61 72.1 75.97 68.6 82 79
29/10/2018 10:58:49 66.32 66.98 71.85 65.9 75.7 74.3 68.73 71.27 75.97 68.6 82 79
29/10/2018 10:58:50 65.16 67.42 71.85 65.9 75.7 74.3 67.91 70.07 75.97 68.6 82 79
29/10/2018 10:58:51 63.97 65.37 71.85 65.9 75.7 74.3 68.31 68.8 75.97 68.6 82 79
29/10/2018 10:58:52 68.46 67.57 71.85 65.9 75.7 74.3 70.57 70.03 75.97 68.6 82 79
29/10/2018 10:58:53 64.67 67.46 71.85 65.9 75.7 74.3 69.58 70.03 75.97 68.7 82 79
29/10/2018 10:58:54 63.59 65.9 71.85 65.9 75.7 74.3 66.86 69.6 75.97 68.7 82 79
29/10/2018 10:58:55 66.24 66.39 71.85 65.9 75.6 74.3 68.81 69.06 75.97 68.7 82 79
29/10/2018 10:58:56 67.64 67.32 71.85 65.9 75.6 74.3 68.77 68.73 75.97 68.7 82 79
29/10/2018 10:58:57 65.47 67.29 71.85 65.9 75.6 74.3 67.11 68.67 75.97 68.7 82 79
29/10/2018 10:58:58 66.97 66.89 71.85 65.9 75.6 74.3 67.43 67.81 75.97 68.7 82 79
29/10/2018 10:58:59 65.92 66.85 71.85 65.9 75.6 74.3 67.51 67.78 75.97 68.7 82 79
29/10/2018 10:59:00 64.99 66.23 71.85 65.9 75.6 74.3 67.05 67.52 75.97 68.7 82 79
29/10/2018 10:59:01 64.91 65.38 71.85 65.9 75.6 74.3 66.96 67.23 75.97 68.7 82 79
29/10/2018 10:59:02 60.61 65.16 71.85 65.9 75.6 74.3 64.28 67.2 75.97 68.7 82 79
29/10/2018 10:59:03 61.54 62.67 70.63 65.9 75.6 74.3 64.69 65.57 75.97 68.7 82 79
29/10/2018 10:59:04 67.98 66.98 69.82 65.9 75.6 74.3 68.16 67.52 74.27 68.7 82 79
29/10/2018 10:59:05 66.54 67.28 69.82 65.9 75.6 74.3 66.9 67.71 72.97 68.7 82 79
29/10/2018 10:59:06 65.91 66.62 69.73 66 75.5 74.3 66.47 67.07 72.19 68.7 82 79
29/10/2018 10:59:07 66.25 66.54 69.73 66 75.5 74.3 66.74 66.94 72.19 68.7 82 79
29/10/2018 10:59:08 66.33 66.39 69.73 66 75.5 74.3 66.9 66.92 72.19 68.7 81.9 79
29/10/2018 10:59:09 66.25 66.39 69.37 66 75.4 74.3 66.58 66.88 72.19 68.7 81.9 79
29/10/2018 10:59:10 65.31 66.33 69.14 66 75.4 74.3 66.01 66.71 72.19 68.7 81.9 79
29/10/2018 10:59:11 66.85 66.84 69.14 66 75.4 74.3 67.38 67.26 72.19 68.7 81.9 79
29/10/2018 10:59:12 56.45 66.31 69.14 66 75.3 74.3 63.49 66.94 72.19 68.7 81.9 79
29/10/2018 10:59:13 52.35 62.63 69.14 66 75.3 74.3 63.1 65.11 72.19 68.7 81.9 79
29/10/2018 10:59:14 52.37 59.01 68.6 66 75.2 74.3 63.72 64.15 72.19 68.7 81.9 79
29/10/2018 10:59:15 52.66 56.1 68.6 66 75.1 74.3 62.78 63.8 72.19 68.7 81.9 79
29/10/2018 10:59:16 52.02 54.27 68.6 66 75.1 74.3 62.82 63.33 72.11 68.7 81.9 79
29/10/2018 10:59:17 52.39 53 68.6 66 75 74.3 63.34 63.3 72.1 68.7 81.9 79
29/10/2018 10:59:18 53.23 53.1 67.57 66 74.9 74.3 64.58 64.28 71.27 68.7 81.9 79
29/10/2018 10:59:19 53.19 53.28 67.57 66 74.8 74.3 63.9 64.4 70.07 68.7 81.8 79
29/10/2018 10:59:20 53.12 53.17 67.57 66 74.8 74.3 63.69 64.11 70.03 68.7 81.8 79
29/10/2018 10:59:21 52.94 53.12 67.57 66 74.7 74.3 63.3 63.78 70.03 68.7 81.8 79
29/10/2018 10:59:22 62.04 60.99 67.46 66 74.6 74.3 65.05 64.77 70.03 68.7 81.8 79
29/10/2018 10:59:23 64.87 63.93 67.32 66 74.5 74.3 67.14 66.57 69.6 68.7 81.8 79
29/10/2018 10:59:24 65.2 64.94 67.32 66.1 74.5 74.3 68.21 67.99 69.06 68.7 81.8 79
29/10/2018 10:59:25 66.23 65.99 67.32 66.1 74.4 74.3 68.18 68.25 68.73 68.7 81.8 79
29/10/2018 10:59:26 65.45 66.1 67.29 66.1 74.3 74.2 67.81 68.12 68.67 68.7 81.8 79
29/10/2018 10:59:27 66.98 66.78 67.28 66.1 74.3 74.2 68.33 68.53 68.53 68.7 81.8 79
29/10/2018 10:59:28 64.86 66.32 67.28 66.1 74.2 74.2 66.95 68.05 68.53 68.7 81.8 79
29/10/2018 10:59:29 64.9 65.67 67.28 66.1 74.1 74.2 66.43 67.44 68.53 68.7 81.8 79
29/10/2018 10:59:30 64.73 65.9 67.28 66.1 74.1 74.2 66.39 67.3 68.53 68.7 81.7 79
29/10/2018 10:59:31 63.03 64.61 67.28 66.1 74 74.2 65.99 66.39 68.53 68.7 81.7 79
29/10/2018 10:59:32 63.8 64.37 67.28 66.1 73.9 74.2 66.21 66.47 68.53 68.7 81.7 79
29/10/2018 10:59:33 65.71 65.47 67.28 66.1 73.9 74.2 67.51 67.23 68.53 68.7 81.7 79
29/10/2018 10:59:34 67.05 66.94 67.28 66.1 73.8 74.2 67.89 68.08 68.53 68.7 81.7 79
29/10/2018 10:59:35 65.13 66.33 66.94 66.2 73.7 74.2 67.49 67.79 68.53 68.7 81.7 78.9
29/10/2018 10:59:36 55.69 65.29 66.94 66.2 73.7 74.2 63.63 67.34 68.53 68.7 81.7 78.9
29/10/2018 10:59:37 54.77 61.74 66.94 66.2 73.7 74.2 64.88 65.38 68.53 68.7 81.7 78.9
29/10/2018 10:59:38 58.67 59.38 66.94 66.2 73.7 74.2 65.09 65.37 68.53 68.7 81.7 78.9
29/10/2018 10:59:39 67.25 65.91 66.94 66.2 73.7 74.2 68.52 67.87 68.53 68.7 81.7 78.9
29/10/2018 10:59:40 65.04 66.05 66.94 66.2 73.7 74.1 66.06 67.7 68.53 68.7 81.7 78.9
29/10/2018 10:59:41 68.65 67.99 67.99 66.2 73.7 74.1 68.25 67.96 68.53 68.7 81.7 78.9
29/10/2018 10:59:42 65.33 67.6 67.99 66.2 73.7 74.1 65.86 67.69 68.53 68.7 81.7 78.9
29/10/2018 10:59:43 65.05 66.35 67.99 66.2 73.6 74.1 65.6 66.67 68.53 68.7 81.7 78.9
29/10/2018 10:59:44 62.84 65.64 67.99 66.2 73.6 74.1 64.73 66.06 68.53 68.7 81.7 78.9
29/10/2018 10:59:45 64.28 65.43 67.99 66.2 73.5 74.1 65.49 66.12 68.53 68.7 81.7 78.9
29/10/2018 10:59:46 55.99 63.62 67.99 66.2 73.5 74.1 63.04 65.1 68.53 68.7 81.7 78.9
29/10/2018 10:59:47 59.67 60.55 67.99 66.2 73.4 74.1 64.57 64.48 68.53 68.7 81.7 78.9
29/10/2018 10:59:48 57.23 60.06 67.99 66.2 73.3 74.1 63.93 64.62 68.53 68.7 81.7 78.9
29/10/2018 10:59:49 54.2 58.31 67.99 66.2 73.3 74.1 61.91 63.97 68.53 68.7 81.7 78.9
29/10/2018 10:59:50 53.86 56.2 67.99 66.2 73.2 74.1 62.57 62.79 68.53 68.7 81.6 78.9
29/10/2018 10:59:51 52.93 54.91 67.99 66.2 73.2 74.1 61.73 62.8 68.53 68.7 81.6 78.9
29/10/2018 10:59:52 52.89 53.74 67.99 66.2 73.1 74.1 62.5 62.46 68.53 68.7 81.6 78.9
29/10/2018 10:59:53 52.78 53.21 67.99 66.2 73 74.1 61.9 62.39 68.53 68.7 81.6 78.9
29/10/2018 10:59:54 53.89 53.68 67.99 66.2 73 74.1 63.28 62.9 68.53 68.7 81.6 78.9
29/10/2018 10:59:55 53.94 53.96 67.99 66.2 72.9 74.1 62.45 62.84 68.53 68.7 81.6 78.9
29/10/2018 10:59:56 57.29 56.94 67.99 66.2 72.8 74.1 63.21 63.28 68.53 68.7 81.6 78.9
29/10/2018 10:59:57 53.37 56.55 67.99 66.2 72.8 74.1 62.62 63.28 68.08 68.7 81.6 78.9
29/10/2018 10:59:58 54.53 54.91 67.99 66.2 72.7 74.1 62.19 62.7 68.08 68.7 81.6 78.9
29/10/2018 10:59:59 55.19 55.17 67.99 66.2 72.6 74.1 63.13 62.99 68.08 68.7 81.6 78.9
29/10/2018 11:00:00 55 55.18 67.99 66.2 72.5 74.1 63.43 63.45 68.08 68.7 81.6 78.9
29/10/2018 11:00:01 54.8 55.08 67.99 66.2 72.5 74.1 64.05 63.94 68.08 68.7 81.6 78.9
29/10/2018 11:00:02 54.97 55 67.99 66.2 72.4 74.1 64.81 64.66 68.08 68.7 81.6 78.9
29/10/2018 11:00:03 54.75 54.93 67.99 66.2 72.3 74.1 64.04 64.82 68.08 68.7 81.6 78.9
29/10/2018 11:00:04 53.33 54.85 67.99 66.2 72.2 74.1 63.05 64.34 67.96 68.7 81.6 78.9
29/10/2018 11:00:05 52.11 53.91 67.99 66.2 72.2 74 61.61 63.57 67.96 68.7 81.6 78.9
29/10/2018 11:00:06 51.31 52.87 67.99 66.2 72.2 74 61.82 62.39 67.96 68.7 81.6 78.9
29/10/2018 11:00:07 51.42 51.89 67.99 66.2 72.2 74 61.77 61.99 67.96 68.6 81.6 78.9
29/10/2018 11:00:08 51.26 51.75 67.99 66.2 72.2 74 61.44 61.93 67.96 68.6 81.6 78.9
29/10/2018 11:00:09 50.82 51.38 67.99 66.2 72.2 74 61.58 61.74 67.96 68.6 81.6 78.9
29/10/2018 11:00:10 51.53 51.4 67.99 66.2 72.2 74 61.23 61.88 67.96 68.6 81.6 78.9
29/10/2018 11:00:11 51.47 51.56 67.6 66.2 72.2 74 62.8 62.47 67.69 68.5 81.6 78.9
29/10/2018 11:00:12 51.6 51.58 66.35 66.2 72.2 74 62.92 62.83 66.67 68.5 81.6 78.9
29/10/2018 11:00:13 55.64 55.15 65.64 66.2 72.2 74 63.39 63.34 66.12 68.5 81.6 78.9
29/10/2018 11:00:14 51.92 54.85 65.43 66.2 72.2 74 63.47 63.54 66.12 68.5 81.6 78.9
29/10/2018 11:00:15 53.13 53.37 63.62 66.2 72.2 74 62.85 63.65 65.1 68.5 81.6 78.9
29/10/2018 11:00:16 52.23 53.42 60.55 66.1 72.2 74 61.73 63.24 64.82 68.5 81.6 78.9
29/10/2018 11:00:17 51.11 52.61 60.06 66.1 72.2 74 60.87 62.18 64.82 68.4 81.6 78.9
29/10/2018 11:00:18 52.34 52.28 58.31 66.1 72.2 74 60.95 61.46 64.82 68.4 81.6 78.9
29/10/2018 11:00:19 51.87 52.3 56.94 66.1 72.2 74 61.75 61.71 64.82 68.4 81.6 78.9
29/10/2018 11:00:20 51.37 52.04 56.94 66 72.2 74 61.35 61.76 64.82 68.4 81.6 78.9
29/10/2018 11:00:21 54.22 53.88 56.94 66 72.2 74 61.49 61.56 64.82 68.4 81.6 78.9
29/10/2018 11:00:22 56.56 55.73 56.94 66 72.2 74 62.08 61.89 64.82 68.4 81.6 78.9
29/10/2018 11:00:23 56.7 56.37 56.94 66 72.2 74 62.44 62.36 64.82 68.3 81.6 78.9
29/10/2018 11:00:24 55.91 56.45 56.94 66 72.2 74 61.88 62.4 64.82 68.3 81.6 78.9
29/10/2018 11:00:25 56.58 56.81 56.94 66 72.2 74 61.85 62.14 64.82 68.3 81.6 78.9
29/10/2018 11:00:26 56.43 57.09 57.09 65.9 72.2 74 61.91 62.11 64.82 68.3 81.6 78.9
29/10/2018 11:00:27 57.98 57.79 57.79 65.9 72.2 74 63.22 62.94 64.82 68.3 81.6 78.9
29/10/2018 11:00:28 60.39 59.57 59.57 65.9 72.2 74 64 63.65 64.82 68.3 81.6 78.9
29/10/2018 11:00:29 58.89 59.58 59.58 65.9 72.2 74 63.22 63.68 64.82 68.3 81.6 78.9
29/10/2018 11:00:30 55.38 59.19 59.58 65.9 72.2 74 62.22 63.5 64.82 68.2 81.6 78.9
29/10/2018 11:00:31 56.05 57.17 59.58 65.9 72.2 74 63.23 63.17 64.82 68.2 81.6 78.9
29/10/2018 11:00:32 58.29 57.71 59.58 65.9 72.2 74 63.51 63.49 64.82 68.2 81.5 78.9
29/10/2018 11:00:33 58.18 58.04 59.58 65.8 72.2 74 63.15 63.57 64.34 68.1 81.5 78.9
29/10/2018 11:00:34 57.14 57.98 59.58 65.8 72.2 74 62.4 63.19 63.68 68.1 81.5 78.9
29/10/2018 11:00:35 53.91 57.34 59.58 65.8 72.2 74 61.76 62.76 63.68 68 81.5 78.9
29/10/2018 11:00:36 57.54 57.04 59.58 65.7 72.2 74 62.79 62.68 63.68 68 81.5 78.9
29/10/2018 11:00:37 56.96 57.11 59.58 65.7 72.2 74 61.83 62.66 63.68 68 81.5 78.9
29/10/2018 11:00:38 56.88 56.99 59.58 65.7 72.1 74 62.62 62.59 63.68 68 81.5 78.9
29/10/2018 11:00:39 57.4 57.23 59.58 65.7 72.1 74 62.36 62.69 63.68 67.9 81.5 78.9
29/10/2018 11:00:40 57.54 57.47 59.58 65.6 72.1 74 62.29 62.57 63.68 67.9 81.5 78.9
29/10/2018 11:00:41 55.22 57.42 59.58 65.6 72.1 74 61.73 62.29 63.68 67.8 81.5 78.9
29/10/2018 11:00:42 53.49 56.02 59.58 65.6 72.1 74 62.03 62.09 63.68 67.8 81.5 78.9
29/10/2018 11:00:43 56.41 55.84 59.58 65.6 72.1 74 62.71 62.56 63.68 67.8 81.5 78.9
29/10/2018 11:00:44 55.45 55.75 59.58 65.6 72.1 74 62.95 62.78 63.68 67.8 81.5 78.9
29/10/2018 11:00:45 58.37 57.64 59.58 65.6 72.1 74 63.02 63.16 63.68 67.8 81.5 78.9
29/10/2018 11:00:46 54.12 57.29 59.58 65.6 72.1 74 61.46 62.77 63.68 67.8 81.5 78.9
29/10/2018 11:00:47 54.76 55.58 59.58 65.6 72.1 74 62.36 62.33 63.68 67.8 81.5 78.9
29/10/2018 11:00:48 56.11 55.84 59.58 65.6 72.1 74 62.07 62.33 63.68 67.8 81.5 78.9
29/10/2018 11:00:49 55.49 55.79 59.58 65.6 72.1 74 62.12 62.34 63.68 67.8 81.5 78.9
29/10/2018 11:00:50 55.97 56.14 59.58 65.5 72.1 74 61.72 62.34 63.68 67.8 81.5 78.9
29/10/2018 11:00:51 53.59 55.86 59.58 65.5 72.1 74 61.51 61.97 63.68 67.8 81.5 78.9
29/10/2018 11:00:52 54.02 54.77 59.58 65.5 72.1 74 61.96 62.08 63.68 67.7 81.5 78.9
29/10/2018 11:00:53 55.92 55.51 59.58 65.5 72.1 74 62.27 62.31 63.68 67.7 81.5 78.9
29/10/2018 11:00:54 52.75 55.4 59.58 65.5 72 74 61.33 62.07 63.68 67.7 81.5 78.9
29/10/2018 11:00:55 54.46 54.42 59.58 65.5 72 74 61.49 61.67 63.68 67.7 81.5 78.9
29/10/2018 11:00:56 53.58 54.54 59.58 65.4 72 74 61.75 61.84 63.68 67.7 81.5 78.9
29/10/2018 11:00:57 54.22 54.18 59.58 65.4 72 74 62.05 62.05 63.68 67.7 81.5 78.9
29/10/2018 11:00:58 53.81 54.4 59.58 65.4 72 74 61.81 62.11 63.68 67.7 81.5 78.9
29/10/2018 11:00:59 54.65 54.61 59.19 65.4 72 74 62.29 62.37 63.57 67.7 81.5 78.9
29/10/2018 11:01:00 54.83 54.6 58.04 65.4 72 74 61.74 62.11 63.57 67.7 81.5 78.9
29/10/2018 11:01:01 56.58 56.01 58.04 65.4 72 74 62.74 62.46 63.57 67.7 81.4 78.9
29/10/2018 11:01:02 55.19 55.89 58.04 65.4 72 74 62.13 62.41 63.57 67.7 81.4 78.9
29/10/2018 11:01:03 55.07 55.68 57.98 65.4 72 74 61.93 62.35 63.19 67.7 81.4 78.9
29/10/2018 11:01:04 54.01 55.3 57.64 65.4 71.9 74 62.02 62.23 63.16 67.7 81.4 78.9
29/10/2018 11:01:05 52.81 54.3 57.64 65.3 71.9 74 61.46 62.06 63.16 67.6 81.4 78.9
29/10/2018 11:01:06 52.28 53.45 57.64 65.3 71.9 74 61.04 61.64 63.16 67.6 81.4 78.9
29/10/2018 11:01:07 51.89 52.75 57.64 65.3 71.9 74 60.44 61.3 63.16 67.6 81.4 78.9
29/10/2018 11:01:08 52.18 52.27 57.64 65.3 71.9 74 60.77 60.85 63.16 67.6 81.3 78.9
29/10/2018 11:01:09 52.03 52.22 57.64 65.2 71.9 74 60.43 60.81 63.16 67.6 81.3 78.9
29/10/2018 11:01:10 52.22 52.28 57.64 65.2 71.9 74 61.69 61.51 63.16 67.6 81.3 78.9
29/10/2018 11:01:11 52.64 52.52 57.64 65.2 71.9 74 61.65 61.63 63.16 67.5 81.3 78.9
29/10/2018 11:01:12 51.82 52.49 57.64 65.2 71.8 74 61.24 61.95 63.16 67.5 81.3 78.9
29/10/2018 11:01:13 52.14 52.22 57.64 65.2 71.8 74 61.28 61.47 63.16 67.5 81.2 78.9
29/10/2018 11:01:14 52.49 52.55 57.64 65.1 71.8 74 60.91 61.42 63.16 67.4 81.2 78.9
29/10/2018 11:01:15 52.02 52.34 57.29 65.1 71.8 74 61.54 61.44 62.77 67.4 81.2 78.9
29/10/2018 11:01:16 53.02 52.74 56.14 65 71.8 74 62.04 61.94 62.46 67.4 81.2 78.9
29/10/2018 11:01:17 52.49 52.67 56.14 65 71.8 74 62.14 62.11 62.46 67.3 81.2 78.9
29/10/2018 11:01:18 54.35 53.94 56.14 64.9 71.8 74 62.76 62.56 62.56 67.3 81.2 78.9
29/10/2018 11:01:19 53.29 53.95 56.14 64.9 71.8 74 62.43 62.76 62.76 67.3 81.1 78.9
29/10/2018 11:01:20 53 53.5 56.01 64.9 71.7 74 61.49 62.42 62.76 67.3 81.1 78.9
29/10/2018 11:01:21 52.7 53.19 56.01 64.9 71.7 74 62.58 62.48 62.76 67.3 81.1 78.9
29/10/2018 11:01:22 52.98 53.05 56.01 64.8 71.7 74 61.69 62.44 62.76 67.2 81.1 78.9
29/10/2018 11:01:23 53.54 53.47 56.01 64.8 71.7 74 61.74 61.99 62.76 67.2 81.1 78.9
29/10/2018 11:01:24 53.02 53.21 56.01 64.8 71.7 74 61.81 61.89 62.76 67.2 81.1 78.9
29/10/2018 11:01:25 53.5 53.41 56.01 64.8 71.7 74 62.78 62.51 62.76 67.2 81.1 78.9
29/10/2018 11:01:26 54.08 53.92 56.01 64.7 71.7 74 62.65 62.64 62.76 67.2 81.1 78.9
29/10/2018 11:01:27 53.31 53.89 56.01 64.7 71.7 74 62.35 62.66 62.76 67.2 81.1 78.9
29/10/2018 11:01:28 52.95 53.42 56.01 64.7 71.7 74 62.65 62.78 62.78 67.2 81.1 78.9
29/10/2018 11:01:29 52.45 53.18 56.01 64.6 71.7 74 62.13 62.71 62.78 67.1 81.1 78.9
29/10/2018 11:01:30 53.47 53.29 56.01 64.6 71.7 74 65.61 64.8 64.8 67.1 81 78.9
29/10/2018 11:01:31 54.45 54.12 55.89 64.6 71.6 74 64.29 64.89 64.89 67.1 81 78.9
29/10/2018 11:01:32 54.47 54.38 55.68 64.6 71.6 74 64.46 64.89 64.89 67.1 81 78.9
29/10/2018 11:01:33 53.93 54.33 55.3 64.6 71.6 74 62.74 64.34 64.89 67.1 81 78.9
29/10/2018 11:01:34 53.93 54.22 54.38 64.5 71.6 74 63.08 63.43 64.89 67.1 81 78.9
29/10/2018 11:01:35 53.35 54.07 54.38 64.5 71.6 74 62.44 63.35 64.89 67 81 78.9
29/10/2018 11:01:36 53.25 53.64 54.38 64.5 71.6 74 61.6 62.78 64.89 67 81 78.9
29/10/2018 11:01:37 55.73 55 55 64.5 71.5 74 63.36 62.98 64.89 67 80.9 78.9
29/10/2018 11:01:38 56.19 55.81 55.81 64.4 71.5 74 63.9 63.61 64.89 67 80.9 78.9
29/10/2018 11:01:39 55.44 55.81 55.81 64.4 71.5 74 62.78 63.5 64.89 67 80.9 78.9
29/10/2018 11:01:40 53.96 55.53 55.81 64.4 71.5 74 61.63 63.07 64.89 67 80.9 78.9
29/10/2018 11:01:41 53.51 54.6 55.81 64.4 71.5 74 61.82 62.43 64.89 67 80.9 78.9
29/10/2018 11:01:42 53.16 53.89 55.81 64.4 71.4 74 62.34 62.41 64.89 67 80.9 78.9
29/10/2018 11:01:43 53.01 53.56 55.81 64.4 71.4 74 61.81 62.54 64.89 67 80.9 78.9
29/10/2018 11:01:44 52.7 53.11 55.81 64.4 71.4 74 61.27 61.81 64.89 66.9 80.9 78.9
29/10/2018 11:01:45 54.72 54.41 55.81 64.3 71.4 74 62.39 62.24 64.89 66.9 80.9 78.9
29/10/2018 11:01:46 53.71 54.14 55.81 64.3 71.4 74 63.7 63.64 64.89 66.9 80.8 78.9
29/10/2018 11:01:47 52.54 53.76 55.81 64.3 71.4 74 62.18 63.17 64.89 66.9 80.8 78.9
29/10/2018 11:01:48 52.37 53.02 55.81 64.2 71.4 74 62.11 62.69 64.89 66.8 80.8 78.9
29/10/2018 11:01:49 52.47 52.72 55.81 64.2 71.4 74 62.11 62.41 64.89 66.8 80.8 78.9
29/10/2018 11:01:50 52.59 52.62 55.81 64.2 71.4 74 63.21 63.05 64.89 66.8 80.8 78.9
29/10/2018 11:01:51 53.13 52.99 55.81 64.2 71.4 74 63.12 63.15 64.89 66.8 80.8 78.9
29/10/2018 11:01:52 52.88 53.04 55.81 64.1 71.4 74 64.19 64.05 64.89 66.8 80.8 78.9
29/10/2018 11:01:53 53.49 53.34 55.81 64.1 71.3 74 63.36 63.7 64.89 66.8 80.8 78.9
29/10/2018 11:01:54 53.22 53.48 55.81 64.1 71.3 74 63.4 63.7 64.89 66.7 80.8 78.9
29/10/2018 11:01:55 52.05 53.14 55.81 64.1 71.3 74 62.99 63.56 64.89 66.7 80.7 78.9
29/10/2018 11:01:56 63.31 62.31 62.31 64 71.3 74 65.13 64.82 64.89 66.7 80.7 78.9
29/10/2018 11:01:57 73.81 72.01 72.01 64.2 71.3 74 73.37 71.77 71.77 66.7 80.7 78.9
29/10/2018 11:01:58 73.55 73.44 73.44 64.3 71.3 74 72.81 72.8 72.8 66.8 80.7 78.9
29/10/2018 11:01:59 67.91 73.58 73.58 64.3 71.2 74 68.13 72.91 72.91 66.8 80.7 78.9
29/10/2018 11:02:00 75.61 74.64 74.64 64.4 71.2 74 74.8 73.91 73.91 66.8 80.6 78.9
29/10/2018 11:02:01 77.19 76.37 76.37 64.7 71.2 74 76.33 75.55 75.55 66.9 80.6 78.9
29/10/2018 11:02:02 76.73 76.61 76.61 64.9 71.2 74 75.91 75.79 75.79 67 80.6 78.9
29/10/2018 11:02:03 77.26 77.06 77.06 65.1 71.2 74 76.46 76.26 76.26 67.1 80.6 78.9
29/10/2018 11:02:04 77.63 77.46 77.46 65.3 71.2 74 76.83 76.66 76.66 67.2 80.6 78.9
29/10/2018 11:02:05 77.31 77.54 77.54 65.5 71.3 74 76.52 76.74 76.74 67.3 80.5 78.9
29/10/2018 11:02:06 77.28 78.06 78.06 65.7 71.3 74 76.38 77.18 77.18 67.4 80.5 78.9
29/10/2018 11:02:07 72.19 76.99 78.06 65.8 71.3 74 71.9 76.16 77.18 67.4 80.5 78.9
29/10/2018 11:02:08 75.94 75.64 78.06 65.9 71.3 74 75.09 74.85 77.18 67.5 80.5 78.9
29/10/2018 11:02:09 72.63 75.74 78.06 66 71.3 74 71.95 74.93 77.18 67.5 80.4 78.9
29/10/2018 11:02:10 71.53 73.57 78.06 66 71.3 74 70.96 72.85 77.18 67.5 80.4 78.9
29/10/2018 11:02:11 75.19 74.56 78.06 66.1 71.3 74 74.25 73.68 77.18 67.5 80.4 78.9
29/10/2018 11:02:12 76.41 75.95 78.06 66.3 71.3 74 75.34 74.92 77.18 67.6 80.4 78.9
29/10/2018 11:02:13 66.69 75.94 78.06 66.3 71.3 74 67.25 74.91 77.18 67.6 80.3 78.9
29/10/2018 11:02:14 66.87 72.24 78.06 66.3 71.3 74 67.56 71.55 77.18 67.6 80.3 78.9
29/10/2018 11:02:15 73.98 73.02 78.06 66.3 71.3 74 73.63 72.62 77.18 67.6 80.3 78.9
29/10/2018 11:02:16 73.86 73.76 78.06 66.4 71.3 74 73.14 73.2 77.18 67.7 80.2 78.9
29/10/2018 11:02:17 66.33 73.35 78.06 66.4 71.3 74 67 72.75 77.18 67.7 80.2 78.9
29/10/2018 11:02:18 72.13 71.61 78.06 66.4 71.2 74 71.56 71.08 77.18 67.7 80.2 78.9
29/10/2018 11:02:19 68.9 71.41 78.06 66.4 71.2 74 69.06 71.02 77.18 67.7 80.2 78.9
29/10/2018 11:02:20 64.74 69.62 78.06 66.4 71.2 74 65.57 69.57 77.18 67.7 80.1 78.9
29/10/2018 11:02:21 74.24 73.19 78.06 66.5 71.2 74 73.17 72.24 77.18 67.7 80.1 78.9
29/10/2018 11:02:22 75.19 74.53 78.06 66.6 71.2 74 74.17 73.53 77.18 67.8 80.1 78.9
29/10/2018 11:02:23 75.04 74.88 78.06 66.7 71.2 74 74 73.85 77.18 67.8 80 78.9
29/10/2018 11:02:24 72.3 74.9 78.06 66.7 71.2 74 71.38 73.87 77.18 67.8 80 78.9
29/10/2018 11:02:25 68.96 73.06 78.06 66.7 71.2 74 69.03 72.11 77.18 67.8 80 78.9
29/10/2018 11:02:26 74.85 73.87 78.06 66.8 71.2 74 73.77 72.88 77.18 67.9 80 78.9
29/10/2018 11:02:27 75.34 75.05 78.06 66.9 71.2 74 74.22 73.98 77.18 67.9 79.9 78.9
29/10/2018 11:02:28 74.92 75.49 78.06 67 71.2 74 73.91 74.4 77.18 68 79.9 78.9
29/10/2018 11:02:29 68.36 74.7 78.06 67 71.2 74 68.11 73.68 77.18 68 79.9 78.9
29/10/2018 11:02:30 76.08 74.94 78.06 67.1 71.2 74 75.04 73.93 77.18 68 79.8 78.9
29/10/2018 11:02:31 76.39 75.91 78.06 67.2 71.2 74 75.33 74.87 77.18 68.1 79.8 78.9
29/10/2018 11:02:32 75.94 76.02 78.06 67.3 71.2 74.1 75.01 75.01 77.18 68.1 79.8 78.9
29/10/2018 11:02:33 76.01 75.98 78.06 67.4 71.2 74.1 75.12 75.05 77.18 68.2 79.8 78.9
29/10/2018 11:02:34 76.31 76.21 78.06 67.5 71.2 74.1 75.31 75.26 77.18 68.2 79.7 78.9
29/10/2018 11:02:35 75.98 76.16 78.06 67.6 71.2 74.1 75.14 75.22 77.18 68.3 79.7 78.9
29/10/2018 11:02:36 76.48 76.33 76.99 67.7 71.3 74.1 75.59 75.45 76.16 68.4 79.7 78.9
29/10/2018 11:02:37 76.49 76.45 76.45 67.7 71.3 74.1 75.66 75.6 75.6 68.4 79.7 78.9
29/10/2018 11:02:38 72.75 76.48 76.48 67.8 71.3 74.1 72.37 75.65 75.65 68.4 79.6 78.9
29/10/2018 11:02:39 56.03 74.03 76.48 67.7 71.3 74.1 66.04 73.43 75.65 68.4 79.6 78.9
29/10/2018 11:02:40 55.95 69.9 76.48 67.7 71.3 74.1 67.19 70.35 75.65 68.4 79.6 78.9
29/10/2018 11:02:41 54.08 65.93 76.48 67.7 71.2 74.1 64.14 68.55 75.65 68.4 79.6 78.9
29/10/2018 11:02:42 53.69 62.12 76.48 67.7 71.2 74.1 63.47 66.34 75.65 68.4 79.5 78.9
29/10/2018 11:02:43 53.44 58.81 76.48 67.7 71.2 74.1 63.18 64.75 75.65 68.4 79.5 78.9
29/10/2018 11:02:44 62.61 61.74 76.48 67.7 71.2 74.1 64.41 64.47 75.65 68.4 79.5 78.9
29/10/2018 11:02:45 56.41 61.76 76.48 67.7 71.2 74.1 62.51 64.47 75.65 68.4 79.4 78.9
29/10/2018 11:02:46 63.42 62.92 76.48 67.7 71.2 74.1 65 64.66 75.65 68.4 79.4 78.9
29/10/2018 11:02:47 74.21 73.16 76.48 67.7 71.2 74.1 73.29 72.33 75.65 68.4 79.4 78.9
29/10/2018 11:02:48 72.74 74.14 76.48 67.8 71.2 74.1 72.04 73.31 75.65 68.5 79.4 78.9
29/10/2018 11:02:49 69.69 72.36 76.48 67.8 71.2 74.1 69.86 71.64 75.65 68.5 79.3 78.9
29/10/2018 11:02:50 75.71 74.36 76.48 67.9 71.2 74.1 75.22 73.9 75.65 68.5 79.3 78.9
29/10/2018 11:02:51 74.62 74.56 76.48 67.9 71.2 74.1 74.04 74.02 75.65 68.6 79.3 78.9
29/10/2018 11:02:52 75.34 75.09 76.48 68 71.2 74.1 74.78 74.53 75.65 68.6 79.3 78.9
29/10/2018 11:02:53 64.72 75.04 76.48 68 71.2 74.1 66.44 74.47 75.65 68.6 79.2 78.9
29/10/2018 11:02:54 73.74 73.21 76.48 68 71.2 74.1 73.24 72.77 75.65 68.6 79.2 78.9
29/10/2018 11:02:55 74.34 73.95 76.48 68.1 71.2 74.1 73.63 73.34 75.65 68.7 79.2 78.9
29/10/2018 11:02:56 74.04 74.04 76.48 68.1 71.2 74.1 73.77 73.67 75.65 68.7 79.1 78.9
29/10/2018 11:02:57 73.53 74.28 76.48 68.2 71.2 74.1 72.86 73.69 75.65 68.7 79.1 78.9
29/10/2018 11:02:58 67.99 73.52 76.48 68.2 71.1 74 69.5 73.02 75.65 68.7 79.1 78.9
29/10/2018 11:02:59 72.63 72.24 76.48 68.2 71.2 74 72.61 72.29 75.65 68.8 79.1 78.9
29/10/2018 11:03:00 72.98 72.75 76.48 68.2 71.2 74 72.83 72.7 75.65 68.8 79 78.9
29/10/2018 11:03:01 72.59 73.06 76.48 68.3 71.2 74 73.16 73.42 75.65 68.8 79 78.9
29/10/2018 11:03:02 75.65 75.27 76.48 68.4 71.2 74 75.58 75.25 75.65 68.9 79 78.9
29/10/2018 11:03:03 76.57 76.5 76.5 68.5 71.2 74 76.47 76.43 76.43 69 79 78.9
29/10/2018 11:03:04 72.01 76.37 76.5 68.5 71.2 74 72.95 76.37 76.43 69 79 78.9
29/10/2018 11:03:05 69.41 73.46 76.5 68.5 71.2 74 70.68 73.97 76.43 69 78.9 78.9
29/10/2018 11:03:06 72.21 72.42 76.5 68.5 71.2 74 73.05 73.2 76.43 69 78.9 78.9
29/10/2018 11:03:07 67.36 72.21 76.5 68.5 71.2 74 69.59 72.97 76.43 69 78.9 78.9
29/10/2018 11:03:08 58.29 69.96 76.5 68.5 71.2 74 65.17 71.31 76.43 69 78.9 78.9
29/10/2018 11:03:09 68.53 68.8 76.5 68.5 71.1 74 69.88 70.2 76.43 69 78.8 78.9
29/10/2018 11:03:10 69.69 69.96 76.5 68.5 71.1 74 70.59 71.27 76.43 69 78.8 78.9
29/10/2018 11:03:11 73.32 72.57 76.5 68.6 71.1 74 73.37 72.76 76.43 69.1 78.7 78.9
29/10/2018 11:03:12 73.13 73.45 76.5 68.6 71.1 74 73.42 73.51 76.43 69.1 78.7 78.9
29/10/2018 11:03:13 73.43 73.57 76.5 68.6 71.1 74 73.92 73.95 76.43 69.1 78.6 78.9
29/10/2018 11:03:14 69.83 73.61 76.5 68.7 71.1 74 70.66 74 76.43 69.1 78.6 78.9
29/10/2018 11:03:15 68.54 71.34 76.5 68.7 71.1 74 69.71 71.95 76.43 69.1 78.6 78.9
29/10/2018 11:03:16 69.93 70.49 76.5 68.7 71.1 74 71.06 71.43 76.43 69.2 78.5 78.9
29/10/2018 11:03:17 69.15 70.31 76.5 68.7 71.1 74 71.41 71.83 76.43 69.2 78.5 78.9
29/10/2018 11:03:18 66.22 70.13 76.5 68.7 71 74 68.92 71.77 76.43 69.2 78.5 78.9
29/10/2018 11:03:19 52.45 67.36 76.5 68.7 71 74 65.4 69.64 76.43 69.2 78.5 78.9
29/10/2018 11:03:20 73.93 72.29 76.5 68.7 71 74 73.04 71.85 76.43 69.2 78.4 78.9
29/10/2018 11:03:21 69.14 72.62 76.5 68.7 71 74 69.11 72.13 76.43 69.2 78.4 78.9
29/10/2018 11:03:22 73.82 73.24 76.5 68.8 71 74 73.23 72.7 76.43 69.2 78.3 78.9
29/10/2018 11:03:23 75.05 74.52 76.5 68.8 71 74 74.39 73.89 76.43 69.2 78.3 78.9
29/10/2018 11:03:24 75.71 75.35 76.5 68.9 71 74 75.06 74.7 76.43 69.3 78.3 78.9
29/10/2018 11:03:25 75.72 75.58 76.5 68.9 71 74 75.25 75.06 76.43 69.3 78.2 78.9
29/10/2018 11:03:26 75.8 75.73 76.5 69 71 74 75.3 75.24 76.43 69.4 78.2 78.9
29/10/2018 11:03:27 76.07 75.97 76.5 69.1 71 74 75.6 75.48 76.43 69.4 78.2 78.9
29/10/2018 11:03:28 75.34 76.01 76.5 69.1 71 74 75.05 75.57 76.43 69.5 78.1 78.9
29/10/2018 11:03:29 68.41 75.5 76.5 69.1 71 74 70.07 75.15 76.43 69.5 78.1 78.9
29/10/2018 11:03:30 53.65 72.22 76.5 69.1 71 74 65.28 72.5 76.43 69.5 78 78.9
29/10/2018 11:03:31 55.91 68.07 76.5 69.1 71 74 64.38 69.46 76.43 69.4 78 78.9
29/10/2018 11:03:32 65.68 65.23 76.5 69.1 71 74 67.11 67.17 76.43 69.4 78 78.9
29/10/2018 11:03:33 65.85 65.81 76.37 69 71 74 67.11 67.31 76.37 69.4 77.9 78.9
29/10/2018 11:03:34 60.68 65.61 76.01 69 71 74 65.37 67.16 75.57 69.3 77.9 78.9
29/10/2018 11:03:35 69.2 68.24 76.01 69 71 74 69.71 69.09 75.57 69.3 77.8 78.9
29/10/2018 11:03:36 71.21 70.73 76.01 69 71 74 71.4 70.97 75.57 69.3 77.8 78.9
29/10/2018 11:03:37 69.01 70.64 76.01 69 71 74 70.22 71.07 75.57 69.3 77.7 78.9
29/10/2018 11:03:38 67.37 69.77 76.01 69 71 74 67.9 70.53 75.57 69.3 77.7 78.9
29/10/2018 11:03:39 70.36 70.23 76.01 69 71 74 71.03 70.82 75.57 69.3 77.7 78.9
29/10/2018 11:03:40 67.94 70.2 76.01 69 70.9 74 69.1 71.09 75.57 69.3 77.6 78.9
29/10/2018 11:03:41 73.01 71.75 76.01 69.1 70.9 74 72.8 71.75 75.57 69.3 77.6 78.9
29/10/2018 11:03:42 69.3 71.59 76.01 69.1 70.9 74 70.32 71.69 75.57 69.3 77.5 78.9
29/10/2018 11:03:43 64.39 70.2 76.01 69.1 70.9 74 67.18 70.85 75.57 69.3 77.5 78.9
29/10/2018 11:03:44 59.32 67.25 76.01 69.1 70.9 74 63.72 68.75 75.57 69.3 77.5 78.9
29/10/2018 11:03:45 63.23 64.28 76.01 69.1 70.9 74 64.66 66.41 75.57 69.3 77.4 78.9
29/10/2018 11:03:46 66.51 66.15 76.01 69 70.9 74 66.68 66.7 75.57 69.3 77.4 78.9
29/10/2018 11:03:47 64.81 65.4 76.01 69 70.9 74 65.57 65.99 75.57 69.3 77.3 78.9
29/10/2018 11:03:48 65.85 66.05 76.01 69 70.9 74 66.08 66.4 75.57 69.3 77.3 78.9
29/10/2018 11:03:49 63.81 65.42 76.01 69 70.9 74 65 65.89 75.57 69.2 77.2 78.9
29/10/2018 11:03:50 65.58 65.36 76.01 69 70.9 74 66.4 66.26 75.57 69.2 77.2 78.9
29/10/2018 11:03:51 73.82 72.47 76.01 69.1 70.9 74 74.56 73.22 75.57 69.3 77.1 78.9
29/10/2018 11:03:52 73.98 73.71 76.01 69.1 70.9 74 75.05 74.68 75.57 69.3 77.1 78.9
29/10/2018 11:03:53 75.46 74.83 76.01 69.2 70.9 74 77.02 76.24 76.24 69.4 77 78.9
29/10/2018 11:03:54 74.96 74.91 76.01 69.2 70.9 74 76.69 76.54 76.54 69.5 77 78.9
29/10/2018 11:03:55 75.1 75.04 76.01 69.3 70.9 74 76.87 76.75 76.75 69.5 77 78.9
29/10/2018 11:03:56 75.3 75.22 76.01 69.3 70.9 74 76.95 76.9 76.9 69.6 76.9 78.9
29/10/2018 11:03:57 75.39 75.34 76.01 69.4 70.9 74 77.03 76.99 76.99 69.7 76.9 78.9
29/10/2018 11:03:58 75.49 75.51 75.51 69.4 70.9 74 77.12 77.11 77.11 69.7 76.8 78.9
29/10/2018 11:03:59 75.79 75.68 75.68 69.5 70.9 74 77.3 77.22 77.22 69.8 76.8 78.9
29/10/2018 11:04:00 75.44 75.66 75.68 69.5 71 74 77.07 77.22 77.22 69.9 76.8 78.9
29/10/2018 11:04:01 75.85 75.78 75.78 69.6 71 74 77.45 77.36 77.36 69.9 76.7 78.9
29/10/2018 11:04:02 76.41 76.2 76.2 69.6 71 74 78.02 77.79 77.79 70 76.7 78.9
29/10/2018 11:04:03 76.11 76.15 76.2 69.7 71 74 77.8 77.81 77.81 70.1 76.6 78.9
29/10/2018 11:04:04 75.41 76.19 76.2 69.8 71 74 77.09 77.83 77.83 70.2 76.6 78.9
29/10/2018 11:04:05 75.26 75.61 76.2 69.8 71 74 76.63 77.29 77.83 70.2 76.5 78.9
29/10/2018 11:04:06 74.59 75.41 76.2 69.8 71 74 75.82 76.91 77.83 70.3 76.5 78.9
29/10/2018 11:04:07 75.72 75.45 76.2 69.9 71 74 77.19 76.9 77.83 70.3 76.5 78.9
29/10/2018 11:04:08 75.89 75.73 76.2 69.9 71 74 77.19 77.08 77.83 70.4 76.4 78.9
29/10/2018 11:04:09 75.91 75.85 76.2 70 71 74 77.12 77.15 77.83 70.5 76.4 78.9
29/10/2018 11:04:10 76.08 75.99 76.2 70 71 74.1 77.2 77.16 77.83 70.5 76.3 78.9
29/10/2018 11:04:11 76.05 76.06 76.2 70.1 71.1 74.1 77.22 77.21 77.83 70.6 76.3 78.9
29/10/2018 11:04:12 76.05 76.09 76.2 70.1 71.1 74.1 77.15 77.22 77.83 70.7 76.2 78.9
29/10/2018 11:04:13 76.19 76.17 76.2 70.2 71.1 74.1 77.31 77.29 77.83 70.7 76.1 78.9
29/10/2018 11:04:14 76.34 76.34 76.34 70.3 71.1 74.1 77.34 77.36 77.83 70.8 76 78.9
29/10/2018 11:04:15 76.54 76.48 76.48 70.3 71.1 74.1 77.38 77.42 77.83 70.8 76 78.9
29/10/2018 11:04:16 76.9 76.76 76.76 70.4 71.1 74.1 77.66 77.58 77.83 70.9 75.9 78.9
29/10/2018 11:04:17 76.86 76.85 76.85 70.5 71.1 74.1 77.73 77.7 77.83 71 75.9 78.9
29/10/2018 11:04:18 77.56 77.33 77.33 70.5 71.1 74.1 78.4 78.17 78.17 71.1 75.8 78.9
29/10/2018 11:04:19 77.64 77.57 77.57 70.6 71.1 74.1 78.39 78.34 78.34 71.1 75.7 78.9
29/10/2018 11:04:20 77.1 77.54 77.57 70.7 71.1 74.1 78.07 78.31 78.34 71.2 75.7 78.9
29/10/2018 11:04:21 77.44 77.39 77.57 70.7 71.1 74.1 78.35 78.3 78.34 71.3 75.6 78.9
29/10/2018 11:04:22 77.67 77.58 77.58 70.8 71.1 74.1 78.71 78.58 78.58 71.3 75.6 78.9
29/10/2018 11:04:23 77.75 77.71 77.71 70.9 71.1 74.1 78.92 78.81 78.81 71.4 75.5 78.9
29/10/2018 11:04:24 76.24 77.69 77.71 70.9 71.1 74.1 77.66 78.81 78.81 71.5 75.4 78.9
29/10/2018 11:04:25 73.92 76.75 77.71 70.9 71.1 74.1 74.71 78.03 78.81 71.5 75.3 78.9
29/10/2018 11:04:26 74.52 76.03 77.71 71 71.1 74.1 78.41 79.13 79.13 71.6 75.3 78.9
29/10/2018 11:04:27 70 74.32 77.71 71 71.1 74.1 69.94 76.84 79.13 71.6 75.2 78.9
29/10/2018 11:04:28 68.38 72.17 77.71 71 71.1 74.1 68.53 73.87 79.13 71.6 75.1 78.9
29/10/2018 11:04:29 70.06 70.59 77.71 71 71.1 74.1 71.58 71.69 79.13 71.6 75.1 78.9
29/10/2018 11:04:30 67.03 69.94 77.71 71 71.1 74.1 68.83 71.5 79.13 71.6 75 78.9
29/10/2018 11:04:31 68.94 68.86 77.71 71 71.1 74.1 72.28 71.9 79.13 71.6 74.9 78.9
29/10/2018 11:04:32 74.5 73.71 77.71 71 71.1 74.1 76.13 75.34 79.13 71.6 74.8 78.9
29/10/2018 11:04:33 76.8 75.98 77.71 71.1 71.1 74.1 78.36 77.57 79.13 71.7 74.8 78.9
29/10/2018 11:04:34 77.28 76.81 77.71 71.1 71.1 74.1 78.6 78.21 79.13 71.8 74.7 78.9
29/10/2018 11:04:35 76.38 77.04 77.71 71.2 71.2 74.1 77.63 78.33 79.13 71.8 74.7 78.9
29/10/2018 11:04:36 76.24 76.52 77.71 71.2 71.2 74.1 77.59 77.83 79.13 71.9 74.6 78.9
29/10/2018 11:04:37 77.35 77.04 77.71 71.3 71.2 74.1 78.59 78.3 79.13 71.9 74.6 78.9
29/10/2018 11:04:38 75.9 76.99 77.71 71.3 71.2 74.1 77.14 78.25 79.13 72 74.5 78.9
29/10/2018 11:04:39 71 76.43 77.71 71.3 71.2 74.1 72.76 77.67 79.13 72 74.5 78.9
29/10/2018 11:04:40 69.08 73.64 77.71 71.3 71.2 74.1 70.61 75.07 79.13 72 74.4 78.9
29/10/2018 11:04:41 81.35 80.8 80.8 71.5 71.2 74.1 79.87 79.51 79.51 72.1 74.3 78.9
29/10/2018 11:04:42 79.84 81.1 81.1 71.6 71.2 74.1 78.57 79.75 79.75 72.1 74.2 78.9
29/10/2018 11:04:43 69.96 78.62 81.1 71.6 71.2 74.1 71.06 77.47 79.75 72.1 74.1 78.9
29/10/2018 11:04:44 72.17 75.25 81.1 71.6 71.2 74.1 71.69 74.61 79.75 72.2 74 78.9
29/10/2018 11:04:45 67.14 73.52 81.1 71.6 71.2 74.1 67.93 72.95 79.75 72.2 74 78.9
29/10/2018 11:04:46 70.11 71.27 81.1 71.6 71.2 74.1 69.64 70.85 79.75 72.2 73.9 78.9
29/10/2018 11:04:47 67.2 69.84 81.1 71.6 71.2 74.1 67.59 69.62 79.75 72.2 73.8 78.9
29/10/2018 11:04:48 72.77 71.99 81.1 71.6 71.2 74.1 73.14 72.35 79.75 72.2 73.8 78.9
29/10/2018 11:04:49 75.59 74.62 81.1 71.7 71.2 74.1 75.94 74.95 79.75 72.2 73.7 78.9
29/10/2018 11:04:50 76.54 76.03 81.1 71.7 71.2 74.1 76.83 76.32 79.75 72.3 73.7 78.9
29/10/2018 11:04:51 77.24 76.81 81.1 71.7 71.2 74.1 77.58 77.13 79.75 72.3 73.6 78.9
29/10/2018 11:04:52 77.5 77.33 81.1 71.8 71.2 74.1 77.67 77.53 79.75 72.3 73.6 78.9
29/10/2018 11:04:53 78.54 78.19 81.1 71.9 71.2 74.1 78.6 78.28 79.75 72.4 73.5 78.9
29/10/2018 11:04:54 80.28 79.62 81.1 72 71.2 74.1 80.15 79.54 79.75 72.5 73.5 78.9
29/10/2018 11:04:55 80.39 80.1 81.1 72.1 71.3 74.1 80.32 80.04 80.04 72.6 73.5 78.9
29/10/2018 11:04:56 79.27 80.1 81.1 72.1 71.3 74.1 79.46 80.05 80.05 72.6 73.4 78.9
29/10/2018 11:04:57 78.73 79.57 81.1 72.2 71.3 74.1 79.09 79.67 80.05 72.7 73.4 78.9
29/10/2018 11:04:58 78.44 79.06 81.1 72.3 71.3 74.1 78.85 79.33 80.05 72.8 73.4 78.9
29/10/2018 11:04:59 77.51 78.67 81.1 72.3 71.3 74.1 77.84 79.02 80.05 72.8 73.3 78.9
29/10/2018 11:05:00 77.11 77.9 81.1 72.4 71.3 74.1 77.51 78.26 80.05 72.8 73.3 78.9
29/10/2018 11:05:01 76.06 77.39 81.1 72.4 71.3 74.1 76.88 77.78 80.05 72.9 73.3 78.9
29/10/2018 11:05:02 76.68 76.87 81.1 72.4 71.3 74.1 78.83 78.65 80.05 72.9 73.2 78.9
29/10/2018 11:05:03 76.13 76.6 81.1 72.5 71.3 74.1 77.62 78.24 80.05 73 73.1 78.9
29/10/2018 11:05:04 76 76.34 81.1 72.5 71.3 74.2 77.48 77.9 80.05 73 73.1 78.9
29/10/2018 11:05:05 76.04 76.16 81.1 72.5 71.3 74.2 76.75 77.65 80.05 73.1 72.9 78.9
29/10/2018 11:05:06 73.85 76.15 81.1 72.6 71.4 74.2 74.34 77.1 80.05 73.1 72.8 78.9
29/10/2018 11:05:07 73.28 74.87 81.1 72.6 71.4 74.2 73.82 75.61 80.05 73.1 72.7 78.9
29/10/2018 11:05:08 69.47 73.89 81.1 72.6 71.4 74.2 69.26 74.52 80.05 73.1 72.6 78.9
29/10/2018 11:05:09 68.22 71.69 81.1 72.6 71.4 74.2 68.28 72.03 80.05 73.1 72.4 78.9
29/10/2018 11:05:10 72.8 72.06 81.1 72.6 71.4 74.2 73.67 72.86 80.05 73.1 72.4 78.9
29/10/2018 11:05:11 72.5 72.9 81.1 72.6 71.4 74.2 72.82 73.61 80.05 73.1 72.4 78.9
29/10/2018 11:05:12 70.15 72.09 80.1 72.6 71.4 74.2 69.67 72.52 80.05 73.1 72.4 78.9
29/10/2018 11:05:13 73.4 72.88 80.1 72.6 71.4 74.2 74.64 73.97 80.05 73.1 72.4 78.9
29/10/2018 11:05:14 68.87 72.63 80.1 72.6 71.4 74.2 68.72 73.7 80.05 73.2 72.4 78.9
29/10/2018 11:05:15 70.71 71.32 80.1 72.6 71.4 74.2 70.41 71.55 80.05 73.2 72.4 78.9
29/10/2018 11:05:16 69.51 70.51 80.1 72.7 71.4 74.2 69.43 70.7 80.05 73.2 72.4 78.9
29/10/2018 11:05:17 73.99 73.89 80.1 72.7 71.4 74.2 76.57 76.1 80.05 73.2 72.4 78.9
29/10/2018 11:05:18 70.87 72.03 80.1 72.7 71.4 74.2 71.12 73.94 80.05 73.2 72.4 78.9
29/10/2018 11:05:19 70.11 71.49 80.1 72.7 71.4 74.2 69.52 72.53 80.05 73.2 72.5 78.9
29/10/2018 11:05:20 75.16 74.13 80.1 72.7 71.4 74.2 75.63 74.57 80.05 73.2 72.5 78.9
29/10/2018 11:05:21 75.03 74.84 80.1 72.7 71.4 74.2 76.22 75.81 80.05 73.3 72.5 78.9
29/10/2018 11:05:22 75.46 75.3 80.1 72.8 71.4 74.2 76.81 76.46 80.05 73.3 72.5 78.9
29/10/2018 11:05:23 70.38 75.16 80.1 72.8 71.4 74.2 70.21 76.41 80.05 73.3 72.5 78.9
29/10/2018 11:05:24 70.27 72.82 80.1 72.8 71.4 74.2 70.29 73.6 80.05 73.3 72.5 78.9
29/10/2018 11:05:25 74.91 73.98 80.1 72.8 71.5 74.2 75.03 74.16 80.05 73.3 72.5 78.9
29/10/2018 11:05:26 69.21 73.89 79.57 72.8 71.5 74.2 69.11 74.01 79.67 73.3 72.5 78.9
29/10/2018 11:05:27 72.03 72.18 79.06 72.8 71.5 74.2 71.71 72.06 79.33 73.3 72.5 78.9
29/10/2018 11:05:28 70.06 71.97 78.67 72.8 71.5 74.2 69.66 71.75 79.02 73.3 72.5 78.9
29/10/2018 11:05:29 78.24 77.58 77.9 72.9 71.5 74.2 80.56 79.84 79.84 73.4 72.5 79
29/10/2018 11:05:30 78.2 78.14 78.14 72.9 71.5 74.2 78.07 79.18 79.84 73.5 72.5 79
29/10/2018 11:05:31 67.64 77.48 78.14 72.9 71.5 74.2 69.4 78.29 79.84 73.5 72.6 79
29/10/2018 11:05:32 67.2 73.89 78.14 72.9 71.5 74.2 67.48 74.84 79.84 73.5 72.6 79
29/10/2018 11:05:33 67.25 70.93 78.14 72.9 71.5 74.2 67.91 71.75 79.84 73.5 72.6 79
29/10/2018 11:05:34 67.14 69.08 78.14 72.9 71.5 74.2 69.74 70.02 79.84 73.5 72.6 79
29/10/2018 11:05:35 70.71 70.22 78.14 73 71.5 74.2 75.97 75.31 79.84 73.5 72.6 79
29/10/2018 11:05:36 72.44 72.62 78.14 73 71.5 74.2 77.01 77.46 79.84 73.5 72.6 79
29/10/2018 11:05:37 62.35 71.53 78.14 73 71.5 74.2 67.11 76.21 79.84 73.5 72.6 79
29/10/2018 11:05:38 66.24 67.95 78.14 73 71.5 74.2 67.59 72.72 79.84 73.5 72.6 79
29/10/2018 11:05:39 70.63 69.9 78.14 73 71.5 74.2 70.26 70.77 79.84 73.5 72.6 79
29/10/2018 11:05:40 75.75 74.54 78.14 73 71.5 74.2 76.43 75.25 79.84 73.6 72.6 79
29/10/2018 11:05:41 76.94 76.22 78.14 73 71.6 74.2 77.51 76.86 79.84 73.6 72.6 79
29/10/2018 11:05:42 78.38 77.74 78.14 73.1 71.6 74.2 78.91 78.28 79.84 73.6 72.6 79
29/10/2018 11:05:43 74.31 77.89 78.14 73.1 71.6 74.2 74.49 78.37 79.84 73.7 72.6 79
29/10/2018 11:05:44 69.9 75.52 78.14 73.1 71.6 74.2 69.66 75.91 79.84 73.7 72.6 79
29/10/2018 11:05:45 74.76 74.52 78.14 73.1 71.6 74.2 74.75 74.56 79.84 73.7 72.6 79
29/10/2018 11:05:46 78.22 77.47 78.14 73.2 71.6 74.2 78.53 77.71 79.84 73.7 72.7 79
29/10/2018 11:05:47 79.01 78.55 78.55 73.2 71.7 74.2 79.16 78.7 79.84 73.8 72.7 79
29/10/2018 11:05:48 78.48 78.6 78.6 73.3 71.7 74.2 78.31 78.57 79.84 73.8 72.7 79
29/10/2018 11:05:49 78.99 79.27 79.27 73.3 71.7 74.2 78.9 79.25 79.84 73.9 72.7 79
29/10/2018 11:05:50 75.73 78.75 79.27 73.4 71.7 74.2 75.48 78.87 79.84 73.9 72.7 79
29/10/2018 11:05:51 75.59 77.09 79.27 73.4 71.7 74.2 75.01 76.82 79.84 73.9 72.7 79
29/10/2018 11:05:52 77.93 77.4 79.27 73.4 71.7 74.2 79.27 78.35 79.84 73.9 72.7 79
29/10/2018 11:05:53 78.01 77.89 79.27 73.5 71.7 74.2 79.41 79.18 79.84 74 72.7 79
29/10/2018 11:05:54 79.4 78.86 79.27 73.5 71.8 74.2 80.73 80.17 80.17 74.1 72.7 79
29/10/2018 11:05:55 80.29 79.99 79.99 73.6 71.8 74.2 80.93 80.76 80.76 74.1 72.8 79
29/10/2018 11:05:56 81.67 81.08 81.08 73.7 71.8 74.2 81.92 81.49 81.49 74.2 72.8 79
29/10/2018 11:05:57 79.79 81.07 81.08 73.7 71.9 74.2 80.29 81.48 81.49 74.3 72.8 79
29/10/2018 11:05:58 75.19 80.1 81.08 73.8 71.9 74.2 75.11 80.58 81.49 74.3 72.8 79
29/10/2018 11:05:59 75.69 77.84 81.08 73.8 71.9 74.2 75.43 78.07 81.49 74.3 72.8 79
29/10/2018 11:06:00 72.24 76.73 81.08 73.8 71.9 74.2 71.8 76.69 81.49 74.3 72.8 79
29/10/2018 11:06:01 69.26 74.18 81.08 73.8 71.9 74.2 69.5 74.06 81.49 74.3 72.8 79
29/10/2018 11:06:02 76.07 74.96 81.08 73.8 71.9 74.2 77.47 76.1 81.49 74.4 72.8 79
29/10/2018 11:06:03 78.12 77.19 81.08 73.9 71.9 74.2 79.58 78.55 81.49 74.4 72.8 79
29/10/2018 11:06:04 77.91 77.68 81.08 73.9 71.9 74.2 79.26 79.04 81.49 74.4 72.9 79
29/10/2018 11:06:05 78.2 78.04 81.08 73.9 71.9 74.2 79.42 79.3 81.49 74.5 72.9 79
29/10/2018 11:06:06 78.73 78.51 81.08 74 72 74.2 79.61 79.5 81.49 74.5 72.9 79
29/10/2018 11:06:07 78.56 78.56 81.08 74 72 74.2 79.31 79.49 81.49 74.6 72.9 79
29/10/2018 11:06:08 78.42 78.54 81.08 74.1 72 74.2 79.12 79.38 81.49 74.6 72.9 79
29/10/2018 11:06:09 78.53 78.57 81.08 74.1 72 74.3 79.16 79.27 81.49 74.7 73 79
29/10/2018 11:06:10 78.69 78.64 81.08 74.1 72 74.3 79.27 79.26 81.49 74.7 73 79
29/10/2018 11:06:11 78.6 78.69 81.08 74.2 72.1 74.3 79.28 79.29 81.49 74.7 73 79
29/10/2018 11:06:12 78.83 78.79 81.08 74.2 72.1 74.3 79.37 79.37 81.49 74.8 73 79
29/10/2018 11:06:13 79.09 78.98 81.08 74.3 72.1 74.3 79.59 79.52 81.49 74.8 73 79
29/10/2018 11:06:14 79.44 79.28 81.08 74.3 72.1 74.3 80.05 79.86 81.49 74.9 73.1 79
29/10/2018 11:06:15 79.56 79.47 81.08 74.4 72.1 74.3 80.1 80.02 81.49 74.9 73.1 79
29/10/2018 11:06:16 79.82 79.72 81.08 74.4 72.2 74.3 80.28 80.21 81.49 75 73.1 79
29/10/2018 11:06:17 79.89 79.87 81.08 74.5 72.2 74.3 80.35 80.34 81.49 75 73.1 79
29/10/2018 11:06:18 79.55 79.81 81.08 74.5 72.2 74.3 80.09 80.28 81.49 75.1 73.2 79
29/10/2018 11:06:19 79.74 79.71 81.08 74.6 72.3 74.3 80.14 80.18 81.49 75.1 73.2 79
29/10/2018 11:06:20 79.65 79.73 81.08 74.6 72.3 74.3 80.01 80.15 81.49 75.1 73.2 79
29/10/2018 11:06:21 79.75 79.73 81.08 74.7 72.3 74.3 80.09 80.09 81.49 75.2 73.2 79
29/10/2018 11:06:22 79.49 79.73 81.08 74.7 72.3 74.3 79.95 80.09 81.49 75.2 73.2 79
29/10/2018 11:06:23 79.21 79.56 81.08 74.7 72.4 74.3 79.68 79.99 81.49 75.3 73.3 79
29/10/2018 11:06:24 78.92 79.32 81.08 74.8 72.4 74.3 79.43 79.77 81.49 75.3 73.3 79
29/10/2018 11:06:25 78.61 79.05 81.08 74.8 72.4 74.3 79.2 79.54 81.49 75.3 73.3 79
29/10/2018 11:06:26 78.04 78.75 81.07 74.8 72.4 74.3 78.73 79.31 81.48 75.4 73.3 79
29/10/2018 11:06:27 77.87 78.31 80.1 74.9 72.4 74.3 78.65 78.96 80.58 75.4 73.3 79
29/10/2018 11:06:28 78.42 78.37 79.87 74.9 72.4 74.3 79.26 79.16 80.34 75.4 73.2 79
29/10/2018 11:06:29 79.38 79.13 79.87 74.9 72.4 74.3 79.41 79.35 80.34 75.5 73.3 79
29/10/2018 11:06:30 79.27 79.31 79.87 75 72.4 74.3 79.17 79.45 80.34 75.5 73.3 79
29/10/2018 11:06:31 77.94 79.2 79.87 75 72.5 74.3 78.3 79.26 80.34 75.5 73.3 79
29/10/2018 11:06:32 74.69 78.33 79.87 75 72.5 74.3 75.54 78.58 80.34 75.5 73.3 79
29/10/2018 11:06:33 66.64 76.13 79.87 75 72.5 74.3 66.89 76.62 80.34 75.5 73.3 79
29/10/2018 11:06:34 66.92 72.62 79.87 75 72.5 74.3 67.34 73.07 80.34 75.6 73.3 79
29/10/2018 11:06:35 67.96 70.05 79.87 75 72.4 74.3 68.33 70.47 80.34 75.6 73.3 79
29/10/2018 11:06:36 72.44 72.04 79.87 75 72.4 74.3 73.9 73.28 80.34 75.6 73.3 79
29/10/2018 11:06:37 74.77 73.91 79.87 75.1 72.4 74.3 76.25 75.34 80.34 75.6 73.3 79
29/10/2018 11:06:38 74.38 74.26 79.87 75.1 72.5 74.3 75.5 75.52 80.34 75.6 73.3 79
29/10/2018 11:06:39 74.78 74.61 79.87 75.1 72.5 74.3 76.53 76.28 80.34 75.6 73.3 79
29/10/2018 11:06:40 75.13 74.91 79.87 75.1 72.5 74.3 77.85 77.33 80.34 75.6 73.3 79
29/10/2018 11:06:41 74.99 75.03 79.87 75.1 72.5 74.3 78.22 77.96 80.34 75.7 73.3 79
29/10/2018 11:06:42 75.06 75.17 79.87 75.1 72.5 74.3 78.37 78.21 80.34 75.7 73.3 79
29/10/2018 11:06:43 74.94 75.05 79.87 75.1 72.5 74.3 78.42 78.46 80.34 75.7 73.3 79
29/10/2018 11:06:44 70.71 74.96 79.87 75.1 72.5 74.3 73.18 78.29 80.34 75.7 73.3 79
29/10/2018 11:06:45 67.22 72.48 79.87 75.1 72.5 74.3 67.43 75.49 80.34 75.7 73.3 79
29/10/2018 11:06:46 63.85 69.97 79.87 75.1 72.5 74.3 66.12 72.24 80.34 75.7 73.3 79
29/10/2018 11:06:47 52.09 67.06 79.81 75.1 72.5 74.3 61.94 69.4 80.28 75.7 73.3 79
29/10/2018 11:06:48 55 63.03 79.73 75.1 72.5 74.3 64 66.29 80.18 75.7 73.3 79
29/10/2018 11:06:49 68.5 67.82 79.73 75.1 72.5 74.3 69.78 69.19 80.15 75.7 73.3 79
29/10/2018 11:06:50 63.19 68.1 79.73 75.1 72.5 74.3 66.34 69.54 80.09 75.7 73.3 79
29/10/2018 11:06:51 70.16 70.3 79.73 75.1 72.5 74.3 71.94 71.87 80.09 75.7 73.3 79
29/10/2018 11:06:52 65.61 68.06 79.56 75.2 72.5 74.3 68.48 70.04 79.99 75.7 73.3 79
29/10/2018 11:06:53 54.93 66.77 79.32 75.2 72.5 74.3 63.84 69.16 79.77 75.7 73.3 79
29/10/2018 11:06:54 69.26 68.46 79.31 75.2 72.5 74.3 69.93 69.59 79.54 75.7 73.3 79
29/10/2018 11:06:55 77.11 75.47 79.31 75.2 72.5 74.3 78.05 76.43 79.45 75.8 73.3 79
29/10/2018 11:06:56 77.99 77.21 79.31 75.2 72.5 74.3 79.16 78.33 79.45 75.8 73.3 79
29/10/2018 11:06:57 78.85 78.3 79.31 75.2 72.5 74.3 79.77 79.27 79.45 75.8 73.4 79
29/10/2018 11:06:58 78.52 78.61 79.31 75.2 72.5 74.3 79.65 79.59 79.59 75.8 73.4 79
29/10/2018 11:06:59 74.83 78.33 79.31 75.3 72.5 74.3 76.43 79.46 79.59 75.9 73.4 79
29/10/2018 11:07:00 70.62 76.28 79.2 75.2 72.5 74.3 71.29 77.61 79.59 75.9 73.4 79
29/10/2018 11:07:01 74.38 75.18 78.61 75.2 72.5 74.3 73.72 75.24 79.59 75.8 73.4 79
29/10/2018 11:07:02 67.34 74.08 78.61 75.2 72.5 74.3 67.72 74.11 79.59 75.8 73.4 79
29/10/2018 11:07:03 66.6 71.11 78.61 75.2 72.5 74.3 67.03 71.24 79.59 75.8 73.4 79
29/10/2018 11:07:04 66.9 68.88 78.61 75.2 72.5 74.3 67.27 69.11 79.59 75.8 73.4 79
29/10/2018 11:07:05 69.92 69.87 78.61 75.2 72.5 74.3 70.74 70.65 79.59 75.8 73.4 79
29/10/2018 11:07:06 79.22 77.47 78.61 75.2 72.6 74.3 79.26 77.63 79.59 75.8 73.4 79
29/10/2018 11:07:07 74.27 77.48 78.61 75.2 72.6 74.3 76.12 77.72 79.59 75.8 73.4 79
29/10/2018 11:07:08 73.05 76.31 78.61 75.2 72.6 74.3 79.24 80.08 80.08 75.8 73.4 79
29/10/2018 11:07:09 66.3 73.82 78.61 75.2 72.6 74.3 67.09 77.48 80.08 75.8 73.4 79
29/10/2018 11:07:10 63.77 70.61 78.61 75.2 72.6 74.3 65.58 73.83 80.08 75.8 73.4 79
29/10/2018 11:07:11 68.98 69.16 78.61 75.1 72.6 74.3 69.26 70.51 80.08 75.8 73.4 79
29/10/2018 11:07:12 79.12 77.46 78.61 75.2 72.6 74.3 78.98 77.39 80.08 75.8 73.5 79
29/10/2018 11:07:13 74.1 77.63 78.61 75.2 72.6 74.3 74.14 77.6 80.08 75.8 73.5 79
29/10/2018 11:07:14 66.31 75.31 78.61 75.2 72.6 74.3 66.57 75.28 80.08 75.8 73.5 79
29/10/2018 11:07:15 73.86 73.67 78.61 75.2 72.6 74.3 74.01 73.8 80.08 75.8 73.5 79
29/10/2018 11:07:16 76.87 75.95 78.61 75.2 72.6 74.3 77.5 76.48 80.08 75.9 73.5 79
29/10/2018 11:07:17 74.5 76.04 78.61 75.2 72.6 74.3 75.11 76.56 80.08 75.9 73.5 78.9
29/10/2018 11:07:18 68.3 75.07 78.61 75.2 72.6 74.3 68.58 75.65 80.08 75.9 73.5 78.9
29/10/2018 11:07:19 72.48 72.52 78.61 75.2 72.6 74.3 72.71 72.85 80.08 75.9 73.5 78.9
29/10/2018 11:07:20 71.58 72.62 78.61 75.2 72.6 74.3 71.8 72.92 80.08 75.9 73.5 78.9
29/10/2018 11:07:21 78.75 77.3 78.61 75.2 72.7 74.4 79.24 77.82 80.08 75.9 73.5 78.9
29/10/2018 11:07:22 72.75 76.52 78.61 75.2 72.7 74.4 72.85 77 80.08 75.9 73.5 78.9
29/10/2018 11:07:23 76.28 75.92 78.61 75.2 72.7 74.4 76.65 76.34 80.08 75.9 73.5 78.9
29/10/2018 11:07:24 77.61 76.94 78.61 75.2 72.7 74.4 78.75 77.85 80.08 75.9 73.5 78.9
29/10/2018 11:07:25 76.85 77.19 78.61 75.2 72.7 74.4 76.96 77.9 80.08 75.9 73.6 78.9
29/10/2018 11:07:26 75.68 77.46 78.61 75.3 72.7 74.4 75.71 77.68 80.08 75.9 73.6 78.9
29/10/2018 11:07:27 65.43 75.67 78.61 75.2 72.7 74.4 67.39 75.97 80.08 75.9 73.6 78.9
29/10/2018 11:07:28 65.76 72.01 78.33 75.2 72.7 74.4 66.53 72.58 80.08 75.9 73.6 78.9
29/10/2018 11:07:29 77.46 76.77 77.63 75.2 72.7 74.4 78.49 77.76 80.08 76 73.6 78.9
29/10/2018 11:07:30 75.1 76.14 77.63 75.2 72.7 74.4 75.09 76.82 80.08 76 73.6 78.9
29/10/2018 11:07:31 62.15 74.74 77.63 75.2 72.7 74.4 64.7 75.19 80.08 75.9 73.6 78.9
29/10/2018 11:07:32 52.94 70.79 77.63 75.2 72.7 74.4 62.14 71.49 80.08 75.9 73.6 78.9
29/10/2018 11:07:33 53.65 66.67 77.63 75.2 72.7 74.4 63.3 68.04 80.08 75.9 73.6 78.9
29/10/2018 11:07:34 66.09 66.64 77.63 75.2 72.7 74.4 70.29 70.08 80.08 75.9 73.6 78.9
29/10/2018 11:07:35 53.23 64.11 77.63 75.2 72.7 74.4 62.76 68.22 80.08 75.9 73.6 78.9
29/10/2018 11:07:36 78.99 77.88 77.88 75.2 72.8 74.4 78.7 77.69 80.08 75.9 73.6 78.9
29/10/2018 11:07:37 75.23 78.36 78.36 75.2 72.8 74.4 76.67 78.32 80.08 75.9 73.6 78.9
29/10/2018 11:07:38 68.93 76.11 78.36 75.2 72.8 74.4 71.24 76.84 78.32 75.9 73.6 78.9
29/10/2018 11:07:39 66.36 72.97 78.36 75.2 72.7 74.4 67.55 74.1 78.32 75.9 73.6 78.9
29/10/2018 11:07:40 80.58 79.36 79.36 75.2 72.7 74.4 81.71 80.43 80.43 76 73.6 78.9
29/10/2018 11:07:41 67.82 79.27 79.36 75.2 72.7 74.4 70.43 80.32 80.43 76 73.6 78.9
29/10/2018 11:07:42 78.1 77.76 79.36 75.2 72.7 74.4 79.06 78.9 80.43 76 73.6 78.9
29/10/2018 11:07:43 82.15 80.91 80.91 75.3 72.8 74.4 82.47 81.41 81.41 76.1 73.6 78.9
29/10/2018 11:07:44 78.82 81.19 81.19 75.3 72.8 74.4 79.59 81.7 81.7 76.1 73.6 78.9
29/10/2018 11:07:45 64.63 79.2 81.19 75.3 72.7 74.4 68.88 79.82 81.7 76.1 73.6 78.9
29/10/2018 11:07:46 64.35 75.22 81.19 75.3 72.7 74.4 67.43 76.12 81.7 76.1 73.6 78.9
29/10/2018 11:07:47 63.84 71.45 81.19 75.3 72.7 74.4 66.66 72.68 81.7 76.1 73.6 78.9
29/10/2018 11:07:48 53.13 68.33 81.19 75.3 72.7 74.4 68.81 69.98 81.7 76.1 73.6 78.9
29/10/2018 11:07:49 56.52 64.3 81.19 75.3 72.7 74.4 65.81 69.22 81.7 76.1 73.6 78.9
29/10/2018 11:07:50 76.44 75.23 81.19 75.3 72.8 74.4 76.27 75.34 81.7 76.1 73.6 78.9
29/10/2018 11:07:51 73.35 73.82 81.19 75.3 72.8 74.4 72.64 73.78 81.7 76.1 73.6 78.9
29/10/2018 11:07:52 81.53 80.18 81.19 75.4 72.8 74.4 81.3 79.94 81.7 76.1 73.7 78.9
29/10/2018 11:07:53 83.53 82.55 82.55 75.5 72.9 74.4 83.95 82.86 82.86 76.2 73.7 78.9
29/10/2018 11:07:54 82.52 82.71 82.71 75.5 72.9 74.4 82.31 83.03 83.03 76.3 73.7 78.9
29/10/2018 11:07:55 82.04 82.49 82.71 75.6 72.9 74.4 81.5 82.41 83.03 76.3 73.8 78.9
29/10/2018 11:07:56 77.13 82.22 82.71 75.6 72.9 74.4 76.82 81.89 83.03 76.3 73.8 78.9
29/10/2018 11:07:57 66.25 79.49 82.71 75.6 73 74.4 67 79.19 83.03 76.3 73.8 78.9
29/10/2018 11:07:58 66.3 75.57 82.71 75.6 73 74.4 68.74 75.36 83.03 76.3 73.8 78.9
29/10/2018 11:07:59 62.64 71.98 82.71 75.6 73 74.4 65.8 72.34 83.03 76.3 73.8 78.9
29/10/2018 11:08:00 68.45 69.04 82.71 75.6 73 74.4 70.04 70.17 83.03 76.3 73.8 78.9
29/10/2018 11:08:01 71.84 72.28 82.71 75.6 73 74.4 78.55 78.01 83.03 76.3 73.8 78.9
29/10/2018 11:08:02 54.39 70.18 82.71 75.6 73 74.4 63.77 75.94 83.03 76.3 73.8 78.9
29/10/2018 11:08:03 55.21 66.12 82.71 75.5 73 74.4 65.23 72.1 83.03 76.3 73.8 78.9
29/10/2018 11:08:04 55.77 62.48 82.71 75.5 73 74.4 65.55 69.16 83.03 76.3 73.8 78.9
29/10/2018 11:08:05 62.63 62.71 82.71 75.5 73 74.4 68.32 68.23 83.03 76.3 73.8 78.9
29/10/2018 11:08:06 56.87 60.6 82.71 75.5 73 74.4 68.97 68.71 83.03 76.3 73.8 78.9
29/10/2018 11:08:07 56.59 59.11 82.71 75.5 73 74.4 64.36 68.64 83.03 76.3 73.8 78.9
29/10/2018 11:08:08 53.29 57.13 82.71 75.5 73 74.4 63.12 66.39 83.03 76.3 73.8 78.9
29/10/2018 11:08:09 60.64 60.26 82.71 75.5 73 74.4 67.13 66.58 83.03 76.3 73.8 78.9
29/10/2018 11:08:10 52.98 58.7 82.71 75.5 73 74.4 65.62 66.4 83.03 76.3 73.8 78.9
29/10/2018 11:08:11 51.3 56.01 82.71 75.5 73 74.4 64.54 65.87 83.03 76.3 73.8 78.9
29/10/2018 11:08:12 59.15 58.49 82.71 75.5 72.9 74.4 64.35 65 83.03 76.3 73.8 78.9
29/10/2018 11:08:13 65.39 64.42 82.71 75.5 72.9 74.4 67.89 67.18 83.03 76.3 73.8 78.9
29/10/2018 11:08:14 51.84 63.82 82.71 75.5 72.9 74.4 63.34 66.98 83.03 76.2 73.8 78.9
29/10/2018 11:08:15 68.11 67.01 82.71 75.5 72.9 74.4 70.31 69.39 83.03 76.2 73.7 78.9
29/10/2018 11:08:16 68.9 68.85 82.71 75.5 72.8 74.4 70.99 70.94 83.03 76.2 73.7 78.9
29/10/2018 11:08:17 67.25 69.16 82.71 75.5 72.7 74.4 69 70.89 83.03 76.2 73.7 78.9
29/10/2018 11:08:18 66.44 67.45 82.71 75.5 72.7 74.4 68.08 69.47 83.03 76.2 73.6 78.9
29/10/2018 11:08:19 52.9 66.84 82.71 75.5 72.6 74.4 63.64 68.65 83.03 76.2 73.6 78.9
29/10/2018 11:08:20 67.27 66.79 82.71 75.5 72.5 74.4 68.9 68.61 83.03 76.2 73.5 78.9
29/10/2018 11:08:21 60.71 66.21 82.71 75.5 72.5 74.4 64.97 68.33 83.03 76.2 73.5 78.9
29/10/2018 11:08:22 77.54 76.5 82.71 75.5 72.4 74.4 77.44 76.45 83.03 76.3 73.4 78.9
29/10/2018 11:08:23 80.03 79.66 82.71 75.5 72.4 74.4 79.95 79.53 83.03 76.3 73.4 79
29/10/2018 11:08:24 73.79 80.1 82.49 75.5 72.4 74.4 74.83 79.96 82.41 76.3 73.4 79
29/10/2018 11:08:25 53 76.47 82.22 75.5 72.4 74.4 68.78 76.83 81.89 76.3 73.4 79
29/10/2018 11:08:26 61.32 72.26 80.1 75.5 72.3 74.4 76.64 76.33 79.96 76.3 73.3 79
29/10/2018 11:08:27 60.87 68.64 80.1 75.5 72.3 74.4 78.94 78.64 79.96 76.3 73.3 79
29/10/2018 11:08:28 57.28 65.39 80.1 75.4 72.3 74.4 71.26 78.15 79.96 76.3 73.3 79
29/10/2018 11:08:29 73.47 72.21 80.1 75.5 72.3 74.4 74.16 75.74 79.96 76.3 73.3 79
29/10/2018 11:08:30 69.44 72.51 80.1 75.5 72.3 74.4 71.08 75.02 79.96 76.3 73.3 79
29/10/2018 11:08:31 62.51 69.3 80.1 75.5 72.2 74.4 67.2 71.97 79.96 76.3 73.2 79
29/10/2018 11:08:32 68.64 69.32 80.1 75.5 72.2 74.4 70.02 71.18 79.96 76.3 73.2 79
29/10/2018 11:08:33 75.66 74.73 80.1 75.5 72.2 74.4 76.51 75.62 79.96 76.3 73.2 79
29/10/2018 11:08:34 80.16 79.95 80.1 75.5 72.2 74.4 79.95 79.9 79.96 76.3 73.1 79
29/10/2018 11:08:35 85.26 84.06 84.06 75.6 72.3 74.5 84.82 83.67 83.67 76.4 73.2 79
29/10/2018 11:08:36 81.43 84.26 84.26 75.7 72.3 74.5 81.26 83.91 83.91 76.5 73.2 79
29/10/2018 11:08:37 71.17 81.63 84.26 75.7 72.2 74.5 71.19 81.38 83.91 76.5 73.1 79
29/10/2018 11:08:38 69.55 78 84.26 75.7 72.2 74.5 70.32 77.79 83.91 76.5 73.1 79
29/10/2018 11:08:39 69.12 74.73 84.26 75.7 72.2 74.5 70.28 74.78 83.91 76.5 73.1 79
29/10/2018 11:08:40 54.27 71.69 84.26 75.7 72.1 74.5 65.29 72.14 83.91 76.5 73 79
29/10/2018 11:08:41 53.01 67.57 84.26 75.7 72.1 74.5 63.63 69.19 83.91 76.5 73 79
29/10/2018 11:08:42 62.51 63.72 84.26 75.7 72.1 74.5 64.88 66.51 83.91 76.5 73 79
29/10/2018 11:08:43 68.34 68.38 84.26 75.7 72.1 74.5 69.26 69.25 83.91 76.5 73 79
29/10/2018 11:08:44 70.22 69.58 84.26 75.7 72.1 74.5 71.33 70.64 83.91 76.5 73 79
29/10/2018 11:08:45 72.59 72.01 84.26 75.7 72.1 74.5 73.21 72.58 83.91 76.5 73 79
29/10/2018 11:08:46 70.76 71.73 84.26 75.7 72.1 74.5 72.14 72.57 83.91 76.5 73 79
29/10/2018 11:08:47 72.13 72.72 84.26 75.7 72.1 74.5 73.04 73.56 83.91 76.5 73 79
29/10/2018 11:08:48 67.25 72.37 84.26 75.7 72.1 74.5 68.42 73.24 83.91 76.5 73 79
29/10/2018 11:08:49 70.94 71.98 84.26 75.7 72.1 74.5 71.39 72.32 83.91 76.5 73 79
29/10/2018 11:08:50 71.21 72.87 84.26 75.7 72.1 74.5 71.72 73.17 83.91 76.5 73 79
29/10/2018 11:08:51 65.7 70.96 84.26 75.7 72.1 74.5 67.67 71.52 83.91 76.5 73 79
29/10/2018 11:08:52 75.58 75.57 84.26 75.7 72.2 74.5 75.38 75.35 83.91 76.5 73 79
29/10/2018 11:08:53 74.37 74.23 84.26 75.7 72.2 74.5 74.59 74.37 83.91 76.5 73 79
29/10/2018 11:08:54 69.07 73.9 84.26 75.7 72.2 74.5 70.68 74.06 83.91 76.5 73 79
29/10/2018 11:08:55 70.73 71.9 84.26 75.7 72.2 74.5 71.58 72.63 83.91 76.5 73 79
29/10/2018 11:08:56 71.69 72.42 84.26 75.7 72.2 74.5 72.28 72.92 83.91 76.4 73.1 79
29/10/2018 11:08:57 70.45 71.96 84.26 75.7 72.2 74.5 72.07 72.74 83.91 76.4 73.1 79
29/10/2018 11:08:58 55.74 70.77 84.26 75.7 72.2 74.5 64.04 72.02 83.91 76.4 73.1 79
29/10/2018 11:08:59 74.34 74.38 84.26 75.7 72.2 74.5 73.96 74.17 83.91 76.4 73.1 79
29/10/2018 11:09:00 75.17 75.18 84.26 75.7 72.2 74.5 75.21 74.94 83.91 76.4 73.1 79
29/10/2018 11:09:01 73.18 74.86 84.26 75.6 72.2 74.5 73.76 75.06 83.91 76.4 73.1 79
29/10/2018 11:09:02 68.73 73.19 84.26 75.6 72.2 74.5 70.34 73.71 83.91 76.4 73.1 79
29/10/2018 11:09:03 53.15 70.23 84.26 75.6 72.2 74.5 64.67 71.28 83.91 76.4 73.1 79
29/10/2018 11:09:04 54.15 66.13 84.26 75.6 72.2 74.5 64.83 68.38 83.91 76.3 73.1 79
29/10/2018 11:09:05 54.3 62.33 84.26 75.6 72.2 74.5 63.26 66.5 83.91 76.3 73.1 79
29/10/2018 11:09:06 59.3 60.08 81.63 75.6 72.2 74.5 64.35 64.86 81.38 76.3 73.1 79
29/10/2018 11:09:07 71.23 69.61 78 75.6 72.2 74.5 72.19 70.89 77.79 76.3 73.1 79
29/10/2018 11:09:08 75.31 74.49 75.57 75.6 72.2 74.5 75.26 74.61 75.35 76.3 73.1 79
29/10/2018 11:09:09 75.26 75.23 75.57 75.6 72.2 74.5 75.33 75.22 75.35 76.3 73.1 79
29/10/2018 11:09:10 75.74 76.5 76.5 75.6 72.2 74.5 75.69 76.35 76.35 76.3 73.1 79
29/10/2018 11:09:11 72.48 75.64 76.5 75.6 72.2 74.5 72.96 75.73 76.35 76.3 73.1 79
29/10/2018 11:09:12 74.16 75.88 76.5 75.5 72.2 74.5 73.91 75.69 76.35 76.3 73.1 79
29/10/2018 11:09:13 75.09 76.56 76.56 75.5 72.2 74.5 75.02 76.38 76.38 76.3 73.1 79
29/10/2018 11:09:14 59.93 73.76 76.56 75.5 72.2 74.5 64.82 73.76 76.38 76.2 73.1 79
29/10/2018 11:09:15 71.78 72.12 76.56 75.5 72.3 74.5 73.29 73.36 76.38 76.2 73.1 79
29/10/2018 11:09:16 59.17 72.02 76.56 75.5 72.3 74.5 64.87 73.32 76.38 76.2 73.1 79
29/10/2018 11:09:17 55.85 68.09 76.56 75.5 72.3 74.5 64.17 69.91 76.38 76.2 73.1 79
29/10/2018 11:09:18 53.27 64.23 76.56 75.5 72.3 74.5 63.81 67.16 76.38 76.2 73.1 79
29/10/2018 11:09:19 53.19 60.51 76.56 75.4 72.3 74.5 64.37 65.43 76.38 76.1 73.1 79
29/10/2018 11:09:20 62.14 62.34 76.56 75.4 72.3 74.5 66.27 66.87 76.38 76.1 73.1 79
29/10/2018 11:09:21 66.16 66.19 76.56 75.4 72.3 74.5 68.79 68.96 76.38 76.1 73.1 79
29/10/2018 11:09:22 66.83 67.58 76.56 75.4 72.3 74.5 69.5 70.14 76.38 76.1 73.1 79
29/10/2018 11:09:23 53.22 64.4 76.56 75.3 72.3 74.5 62.78 67.61 76.38 76 73.1 79
29/10/2018 11:09:24 52.12 60.71 76.56 75.3 72.3 74.5 62.18 65.37 76.38 76 73.1 79
29/10/2018 11:09:25 54.54 57.34 76.56 75.3 72.3 74.5 63.17 63.74 76.38 76 73.1 79
29/10/2018 11:09:26 53.82 55.96 76.56 75.3 72.3 74.5 62.61 63.47 76.38 76 73.1 79
29/10/2018 11:09:27 51.81 54.73 76.56 75.3 72.3 74.5 62.76 63.09 76.38 76 73.1 79
29/10/2018 11:09:28 51.83 53.18 76.56 75.3 72.3 74.5 63.44 63.33 76.38 76 73.1 79
29/10/2018 11:09:29 72.31 71.9 76.56 75.3 72.3 74.5 72.98 72.58 76.38 76 73.1 79
29/10/2018 11:09:30 76.35 76.5 76.56 75.3 72.3 74.5 76.23 76.43 76.43 76 73.1 79
29/10/2018 11:09:31 77.22 77.86 77.86 75.3 72.3 74.5 76.65 77.46 77.46 76 73.1 79
29/10/2018 11:09:32 75.8 77.86 77.86 75.3 72.3 74.5 75.67 77.63 77.63 76 73.1 79
29/10/2018 11:09:33 75.11 76.13 77.86 75.3 72.3 74.5 74.74 75.88 77.63 76 73.2 79
29/10/2018 11:09:34 77.93 77.67 77.86 75.3 72.3 74.5 77.09 76.9 77.63 76 73.2 79
29/10/2018 11:09:35 84.74 83.24 83.24 75.4 72.4 74.5 83.86 82.39 82.39 76.1 73.2 79
29/10/2018 11:09:36 84.86 84.38 84.38 75.5 72.5 74.5 84.09 83.59 83.59 76.1 73.3 79
29/10/2018 11:09:37 84.64 84.61 84.61 75.6 72.6 74.5 84.01 83.88 83.88 76.2 73.3 79
29/10/2018 11:09:38 85.7 85.46 85.46 75.8 72.7 74.5 84.87 84.65 84.65 76.3 73.4 79
29/10/2018 11:09:39 84.43 85.61 85.61 75.9 72.7 74.6 83.55 84.79 84.79 76.3 73.4 79
29/10/2018 11:09:40 87.82 87.02 87.02 76.1 72.9 74.6 86.79 86.03 86.03 76.5 73.5 79
29/10/2018 11:09:41 88.75 88.27 88.27 76.3 73.1 74.6 87.51 87.12 87.12 76.7 73.7 79
29/10/2018 11:09:42 88.58 88.57 88.57 76.5 73.2 74.6 87.41 87.42 87.42 76.8 73.8 79
29/10/2018 11:09:43 90.69 90.09 90.09 76.9 73.5 74.7 89.38 88.85 88.85 77 74 79
29/10/2018 11:09:44 89.11 89.94 90.09 77.1 73.7 74.7 87.71 88.65 88.85 77.2 74.1 79
29/10/2018 11:09:45 88.05 89.34 90.09 77.3 73.8 74.8 86.75 87.99 88.85 77.3 74.2 79
29/10/2018 11:09:46 86.4 88.62 90.09 77.4 73.9 74.8 84.95 87.29 88.85 77.4 74.2 79
29/10/2018 11:09:47 86.55 87.42 90.09 77.5 74 74.8 85.08 86.02 88.85 77.5 74.3 79.1
29/10/2018 11:09:48 84.01 86.72 90.09 77.6 74 74.8 82.56 85.28 88.85 77.5 74.3 79.1
29/10/2018 11:09:49 85.3 85.37 90.09 77.6 74.1 74.8 83.82 83.89 88.85 77.6 74.3 79.1
29/10/2018 11:09:50 85.71 85.69 90.09 77.7 74.2 74.8 84.26 84.23 88.85 77.6 74.4 79.1
29/10/2018 11:09:51 86.63 86.31 90.09 77.8 74.2 74.8 85.11 84.81 88.85 77.7 74.4 79.1
29/10/2018 11:09:52 86.23 86.47 90.09 77.9 74.3 74.9 84.78 85 88.85 77.8 74.5 79.1
29/10/2018 11:09:53 85.99 86.15 90.09 78 74.4 74.9 84.47 84.69 88.85 77.8 74.5 79.1
29/10/2018 11:09:54 87.58 87.21 90.09 78.1 74.5 74.9 86.04 85.69 88.85 77.9 74.6 79.1
29/10/2018 11:09:55 87.07 87.3 90.09 78.2 74.6 74.9 85.64 85.82 88.85 78 74.7 79.1
29/10/2018 11:09:56 85.98 87.07 90.09 78.2 74.6 74.9 84.69 85.61 88.85 78 74.7 79.1
29/10/2018 11:09:57 82.63 86.29 90.09 78.3 74.7 74.9 81.32 84.94 88.85 78 74.7 79.1
29/10/2018 11:09:58 86.67 86.07 90.09 78.4 74.7 75 85.24 84.67 88.85 78.1 74.8 79.1
29/10/2018 11:09:59 85.16 86.17 90.09 78.4 74.8 75 83.79 84.77 88.85 78.1 74.8 79.1
29/10/2018 11:10:00 85.98 85.95 90.09 78.5 74.9 75 84.62 84.59 88.85 78.2 74.9 79.1
29/10/2018 11:10:01 86.83 86.61 90.09 78.6 74.9 75 85.36 85.19 88.85 78.2 74.9 79.1
29/10/2018 11:10:02 80.61 86.61 90.09 78.6 75 75 79.27 85.17 88.85 78.2 74.9 79.1
29/10/2018 11:10:03 70.17 83.5 90.09 78.6 75 75 69.71 82.1 88.85 78.2 74.9 79.1
29/10/2018 11:10:04 68.43 79.57 90.09 78.6 75 75 68.17 78.24 88.85 78.2 74.9 79.1
29/10/2018 11:10:05 68.63 75.88 90.09 78.6 75 75 68.6 74.69 88.85 78.2 74.9 79.1
29/10/2018 11:10:06 63.55 72.6 90.09 78.6 75 75 64.99 71.72 88.85 78.2 74.9 79.1
29/10/2018 11:10:07 67.83 69.28 90.09 78.6 75 75 67.8 68.87 88.85 78.2 74.9 79.1
29/10/2018 11:10:08 69.7 69.46 90.09 78.6 75 75 69.17 69.02 88.85 78.2 74.9 79.1
29/10/2018 11:10:09 67.55 69.04 90.09 78.6 75 75 67.79 68.8 88.85 78.2 74.9 79.1
29/10/2018 11:10:10 61.05 67.91 90.09 78.6 75 75 64.55 67.91 88.85 78.2 74.9 79.1
29/10/2018 11:10:11 59.89 65.09 90.09 78.6 75 75 64.36 66.33 88.85 78.2 74.9 79.1
29/10/2018 11:10:12 51.14 62.24 90.09 78.5 75 75 62.42 65.02 88.85 78.2 74.9 79.1
29/10/2018 11:10:13 52.21 58.52 89.94 78.5 75 75 64.16 64.17 88.65 78.2 74.9 79.1
29/10/2018 11:10:14 55.82 56.5 89.34 78.5 75 75 63.76 64.05 87.99 78.2 74.9 79.1
29/10/2018 11:10:15 52.59 56.26 88.62 78.5 75 75 63.41 64.24 87.29 78.2 74.9 79.1
29/10/2018 11:10:16 55.88 55.89 87.42 78.5 75 75 64.16 64.31 86.02 78.2 74.9 79.1
29/10/2018 11:10:17 63.37 62.15 87.3 78.5 75 75 64.88 64.79 85.82 78.2 74.9 79.1
29/10/2018 11:10:18 61.21 62.45 87.3 78.5 75 75 63.78 64.77 85.82 78.2 74.9 79.1
29/10/2018 11:10:19 65.25 64.52 87.3 78.5 75 75 66.08 65.65 85.82 78.2 74.9 79.1
29/10/2018 11:10:20 76.27 74.13 87.3 78.5 75 75 75.53 73.55 85.82 78.2 74.9 79.1
29/10/2018 11:10:21 74.43 74.28 87.3 78.5 75 75 73.71 73.58 85.82 78.2 74.9 79.1
29/10/2018 11:10:22 76.2 75.71 87.3 78.5 75 75 75.38 74.92 85.82 78.1 74.9 79.1
29/10/2018 11:10:23 77.9 77.56 87.3 78.5 75 75 76.87 76.57 85.82 78.2 74.9 79.1
29/10/2018 11:10:24 82.19 80.89 87.3 78.6 75 75 81.16 79.89 85.82 78.2 75 79.1
29/10/2018 11:10:25 82.04 81.64 87.07 78.6 75 75 80.74 80.45 85.61 78.2 75 79.1
29/10/2018 11:10:26 81.8 81.76 86.61 78.6 75.1 75 80.64 80.58 85.19 78.2 75 79.1
29/10/2018 11:10:27 85.15 84.78 86.61 78.7 75.1 75 83.71 83.36 85.19 78.3 75 79.1
29/10/2018 11:10:28 85.38 85.83 86.61 78.8 75.1 75.1 83.92 84.34 85.19 78.3 75.1 79.1
29/10/2018 11:10:29 71.17 84.85 86.61 78.7 75.2 75.1 71.02 83.42 85.19 78.3 75.1 79.1
29/10/2018 11:10:30 71.62 80.86 86.61 78.7 75.2 75.1 71.32 79.52 85.19 78.3 75.1 79.1
29/10/2018 11:10:31 84.12 83.29 86.61 78.8 75.2 75.1 83.1 82.26 85.17 78.3 75.1 79.1
29/10/2018 11:10:32 87.33 86.23 86.23 78.9 75.3 75.1 85.84 84.84 84.84 78.4 75.2 79.1
29/10/2018 11:10:33 82.56 86.02 86.23 78.9 75.3 75.1 81.11 84.62 84.84 78.4 75.2 79.1
29/10/2018 11:10:34 87.08 86.25 86.25 79 75.4 75.1 85.59 84.79 84.84 78.5 75.2 79.1
29/10/2018 11:10:35 86.87 86.67 86.67 79.1 75.4 75.1 85.52 85.27 85.27 78.6 75.3 79.1
29/10/2018 11:10:36 87.5 87.26 87.26 79.2 75.5 75.2 85.98 85.79 85.79 78.6 75.3 79.2
29/10/2018 11:10:37 87.13 87.28 87.28 79.3 75.6 75.2 85.55 85.79 85.79 78.7 75.4 79.2
29/10/2018 11:10:38 85.62 87.16 87.28 79.3 75.6 75.2 84.05 85.62 85.79 78.8 75.4 79.2
29/10/2018 11:10:39 85.33 86.14 87.28 79.4 75.7 75.2 83.74 84.58 85.79 78.8 75.4 79.2
29/10/2018 11:10:40 86.61 87.4 87.4 79.5 75.7 75.2 85.1 85.84 85.84 78.9 75.5 79.2
29/10/2018 11:10:41 86.8 87.15 87.4 79.5 75.8 75.2 87.7 87.28 87.28 79 75.5 79.2
29/10/2018 11:10:42 72.67 86.69 87.4 79.5 75.8 75.2 74.05 86.86 87.28 78.9 75.6 79.2
29/10/2018 11:10:43 60.53 82.65 87.4 79.5 75.8 75.2 63.27 82.89 87.28 78.9 75.6 79.2
29/10/2018 11:10:44 52.6 78.45 87.4 79.5 75.8 75.2 61.73 78.72 87.28 78.9 75.6 79.2
29/10/2018 11:10:45 53.64 74.22 87.4 79.5 75.8 75.2 62.54 74.62 87.28 78.9 75.6 79.2
29/10/2018 11:10:46 58.17 70.05 87.4 79.5 75.8 75.2 66.76 71.06 87.28 78.9 75.6 79.2
29/10/2018 11:10:47 61.36 66.15 87.4 79.5 75.8 75.2 63.95 68.42 87.28 78.9 75.5 79.2
29/10/2018 11:10:48 62.72 64.14 87.4 79.5 75.8 75.2 64.47 66.36 87.28 78.9 75.5 79.2
29/10/2018 11:10:49 64.31 64.6 87.4 79.5 75.8 75.2 65.56 65.92 87.28 78.9 75.5 79.2
29/10/2018 11:10:50 63.1 63.73 87.4 79.5 75.8 75.2 64.8 65.25 87.28 78.9 75.5 79.2
29/10/2018 11:10:51 65.47 65.11 87.4 79.5 75.8 75.2 65.99 65.93 87.28 78.9 75.5 79.2
29/10/2018 11:10:52 63.78 64.64 87.4 79.5 75.8 75.2 65.14 65.66 87.28 78.9 75.5 79.2
29/10/2018 11:10:53 67.28 66.39 87.4 79.4 75.8 75.2 67.25 66.65 87.28 78.8 75.5 79.2
29/10/2018 11:10:54 62.42 66.24 87.4 79.4 75.8 75.2 64.51 66.63 87.28 78.8 75.5 79.2
29/10/2018 11:10:55 64.31 64.75 87.4 79.4 75.8 75.2 65.47 65.76 87.28 78.8 75.5 79.2
29/10/2018 11:10:56 64.01 64.88 87.4 79.4 75.8 75.2 65.32 65.82 87.28 78.8 75.5 79.2
29/10/2018 11:10:57 63.1 64.28 87.4 79.4 75.8 75.2 65.2 65.7 87.28 78.7 75.5 79.2
29/10/2018 11:10:58 63.2 63.37 87.4 79.4 75.8 75.2 64.77 64.99 87.28 78.7 75.5 79.2
29/10/2018 11:10:59 64.95 64.5 87.4 79.4 75.8 75.2 66.13 65.76 87.28 78.7 75.5 79.2
29/10/2018 11:11:00 60.16 64.44 87.4 79.4 75.8 75.2 64.5 65.69 87.28 78.7 75.5 79.2
29/10/2018 11:11:01 63.43 63.42 87.4 79.4 75.8 75.2 65.08 65.29 87.28 78.7 75.5 79.1
29/10/2018 11:11:02 63.92 64.07 87.4 79.3 75.8 75.2 65.2 65.47 87.28 78.7 75.5 79.1
29/10/2018 11:11:03 63.09 63.48 87.4 79.3 75.8 75.2 64.85 64.98 87.28 78.7 75.5 79.1
29/10/2018 11:11:04 64.89 64.88 87.4 79.3 75.8 75.2 65.8 65.8 87.28 78.7 75.5 79.1
29/10/2018 11:11:05 62.94 64.04 87.4 79.3 75.8 75.2 64.55 65.32 87.28 78.7 75.5 79.1
29/10/2018 11:11:06 62.51 63.56 87.4 79.3 75.8 75.2 64.39 64.87 87.28 78.7 75.5 79.1
29/10/2018 11:11:07 63.02 63.29 87.4 79.3 75.8 75.2 64.8 64.9 87.28 78.6 75.5 79.1
29/10/2018 11:11:08 64.32 64.45 87.4 79.3 75.8 75.2 65.28 65.57 87.28 78.6 75.5 79.1
29/10/2018 11:11:09 63.38 64.17 87.4 79.3 75.8 75.2 64.76 65.24 87.28 78.6 75.5 79.1
29/10/2018 11:11:10 63.97 63.78 87.15 79.3 75.8 75.2 64.9 64.91 87.28 78.6 75.5 79.1
29/10/2018 11:11:11 62.96 63.74 86.69 79.2 75.8 75.2 64.89 64.99 86.86 78.6 75.5 79.1
29/10/2018 11:11:12 65.59 65.4 82.65 79.2 75.8 75.2 66.69 66.52 82.89 78.6 75.5 79.1
29/10/2018 11:11:13 71.9 70.65 78.45 79.2 75.8 75.2 83.41 81.96 81.96 78.6 75.6 79.1
29/10/2018 11:11:14 72.45 71.91 74.22 79.2 75.8 75.2 85.21 84.39 84.39 78.6 75.6 79.1
29/10/2018 11:11:15 73.71 73.19 73.19 79.2 75.8 75.2 86.35 85.75 85.75 78.7 75.7 79.1
29/10/2018 11:11:16 73.87 73.68 73.68 79.2 75.8 75.2 86.39 86.2 86.2 78.8 75.7 79.1
29/10/2018 11:11:17 73.64 73.73 73.73 79.2 75.8 75.2 86.36 86.32 86.32 78.8 75.8 79.1
29/10/2018 11:11:18 73.92 73.87 73.87 79.2 75.8 75.2 86.13 86.27 86.32 78.9 75.8 79.1
29/10/2018 11:11:19 76.19 75.44 75.44 79.2 75.8 75.2 87.67 87.21 87.21 79 75.9 79.1
29/10/2018 11:11:20 75.36 75.47 75.47 79.1 75.8 75.2 87.27 87.35 87.35 79 76 79.1
29/10/2018 11:11:21 75.56 75.55 75.55 79.1 75.8 75.2 87.27 87.31 87.35 79.1 76 79.2
29/10/2018 11:11:22 75.64 75.67 75.67 79.1 75.8 75.2 87.08 87.25 87.35 79.2 76.1 79.2
29/10/2018 11:11:23 75.58 75.61 75.67 79.1 75.8 75.2 87.83 87.63 87.63 79.3 76.2 79.2
29/10/2018 11:11:24 75.1 75.63 75.67 79.1 75.8 75.2 86.98 87.57 87.63 79.4 76.2 79.2
29/10/2018 11:11:25 75.46 75.43 75.67 79.1 75.8 75.2 86.99 87.22 87.63 79.4 76.3 79.2
29/10/2018 11:11:26 75.4 75.49 75.67 79.1 75.8 75.2 87.61 87.46 87.63 79.5 76.3 79.2
29/10/2018 11:11:27 75.3 75.43 75.67 79.1 75.8 75.2 88.27 88 88 79.6 76.4 79.2
29/10/2018 11:11:28 75.42 75.44 75.67 79.1 75.8 75.2 87.98 88.08 88.08 79.7 76.5 79.2
29/10/2018 11:11:29 75.3 75.37 75.67 79.1 75.8 75.2 87.92 87.97 88.08 79.8 76.5 79.2
29/10/2018 11:11:30 75.41 75.43 75.67 79.1 75.8 75.2 88.19 88.13 88.13 79.9 76.6 79.2
29/10/2018 11:11:31 75.18 75.42 75.67 79.1 75.8 75.2 88.48 88.35 88.35 80 76.7 79.2
29/10/2018 11:11:32 75.33 75.36 75.67 79.1 75.8 75.2 88.39 88.39 88.39 80 76.8 79.2
29/10/2018 11:11:33 75.27 75.32 75.67 79.1 75.8 75.2 87.91 88.38 88.39 80.1 76.8 79.3
29/10/2018 11:11:34 75.13 75.28 75.67 79.1 75.8 75.2 87.71 88.03 88.39 80.2 76.9 79.3
29/10/2018 11:11:35 75.49 75.4 75.67 79.1 75.9 75.2 87.1 87.89 88.39 80.3 76.9 79.3
29/10/2018 11:11:36 74.22 75.5 75.67 79.1 75.9 75.2 87.26 87.57 88.39 80.4 77 79.3
29/10/2018 11:11:37 72.86 74.48 75.67 79.1 75.9 75.2 86.64 87.19 88.39 80.4 77 79.3
29/10/2018 11:11:38 72.93 73.53 75.67 79.1 75.9 75.2 86.63 86.91 88.39 80.5 77.1 79.3
29/10/2018 11:11:39 72.89 73.17 75.67 79.1 75.9 75.2 86.76 86.77 88.39 80.5 77.1 79.3
29/10/2018 11:11:40 73.23 73.16 75.67 79.1 75.9 75.2 87.06 86.99 88.39 80.6 77.2 79.3
29/10/2018 11:11:41 73.2 73.23 75.67 79.1 75.9 75.2 87.21 87.15 88.39 80.6 77.2 79.3
29/10/2018 11:11:42 73.17 73.21 75.67 79.1 75.9 75.2 86.8 87.19 88.39 80.7 77.2 79.3
29/10/2018 11:11:43 73.56 73.44 75.67 79.1 75.9 75.2 86.61 86.94 88.39 80.7 77.3 79.3
29/10/2018 11:11:44 74.06 73.85 75.67 79.1 75.9 75.2 86.74 86.76 88.39 80.8 77.3 79.3
29/10/2018 11:11:45 73.9 74 75.67 79.1 75.9 75.2 86.75 86.76 88.39 80.8 77.4 79.3
29/10/2018 11:11:46 73.69 73.9 75.67 79.1 75.9 75.2 86.68 86.77 88.39 80.9 77.4 79.3
29/10/2018 11:11:47 73.78 73.83 75.67 79.1 75.9 75.2 86.67 86.75 88.39 81 77.4 79.3
29/10/2018 11:11:48 73.58 73.9 75.67 79.1 75.9 75.2 87.61 87.34 88.39 81 77.5 79.4
29/10/2018 11:11:49 73.27 73.59 75.67 79.1 75.9 75.2 87.88 87.69 88.39 81.1 77.5 79.4
29/10/2018 11:11:50 73.71 73.62 75.67 79.1 75.9 75.2 87.83 87.79 88.39 81.2 77.6 79.4
29/10/2018 11:11:51 73.64 73.66 75.67 79.1 75.9 75.2 87.7 87.79 88.39 81.2 77.6 79.4
29/10/2018 11:11:52 73.68 73.74 75.63 79.1 75.9 75.2 87.1 87.75 88.39 81.3 77.7 79.4
29/10/2018 11:11:53 73.3 73.64 75.63 79.1 75.9 75.2 86.56 87.26 88.39 81.3 77.7 79.4
29/10/2018 11:11:54 73.04 73.44 75.5 79.1 75.9 75.2 86.58 86.84 88.39 81.4 77.8 79.4
29/10/2018 11:11:55 73.35 73.33 75.5 79.1 75.9 75.2 86.65 86.74 88.39 81.4 77.8 79.4
29/10/2018 11:11:56 73.52 73.46 75.5 79.1 75.9 75.2 86.71 86.7 88.39 81.5 77.8 79.4
29/10/2018 11:11:57 73.45 73.54 75.5 79.1 75.9 75.2 86.63 86.72 88.39 81.5 77.9 79.4
29/10/2018 11:11:58 73.65 73.61 75.5 79.1 75.9 75.2 86.53 86.68 88.39 81.5 77.9 79.4
29/10/2018 11:11:59 75.03 74.63 75.5 79.1 75.9 75.2 87.91 87.51 88.39 81.6 78 79.4
29/10/2018 11:12:00 75.57 75.47 75.5 79.1 75.9 75.2 88.07 87.93 88.39 81.6 78 79.4
29/10/2018 11:12:01 74.7 75.04 75.5 79.1 75.9 75.2 86.56 87.8 88.39 81.7 78 79.4
29/10/2018 11:12:02 75.38 75.35 75.5 79.1 75.9 75.2 86.74 87.1 88.38 81.7 78.1 79.4
29/10/2018 11:12:03 74.96 75.31 75.5 79.1 75.9 75.2 86.66 86.89 88.03 81.8 78.1 79.5
29/10/2018 11:12:04 75.15 75.33 75.5 79.1 75.9 75.2 86.58 86.73 87.93 81.8 78.1 79.5
29/10/2018 11:12:05 74.25 75.08 75.5 79.1 75.9 75.2 86.63 86.7 87.93 81.9 78.2 79.5
29/10/2018 11:12:06 75.94 75.47 75.47 79.1 75.9 75.2 88.22 87.7 87.93 81.9 78.2 79.5
29/10/2018 11:12:07 75.23 75.45 75.47 79.1 75.9 75.2 88.29 88.07 88.07 82 78.3 79.5
29/10/2018 11:12:08 75.35 75.37 75.47 79.1 75.9 75.2 88.24 88.19 88.19 82 78.3 79.5
29/10/2018 11:12:09 75 75.34 75.47 79.1 75.9 75.2 86.89 88.19 88.19 82.1 78.3 79.5
29/10/2018 11:12:10 74.54 75.16 75.47 79.1 75.9 75.2 86.34 87.36 88.19 82.1 78.4 79.5
29/10/2018 11:12:11 74.8 74.91 75.47 79.1 76 75.2 87.65 87.44 88.19 82.2 78.4 79.5
29/10/2018 11:12:12 75 74.99 75.47 79.1 76 75.2 88.15 87.92 88.19 82.2 78.5 79.5
29/10/2018 11:12:13 74.95 75.01 75.47 79.1 76 75.2 88.16 88.09 88.19 82.3 78.5 79.5
29/10/2018 11:12:14 74.87 75.06 75.47 79.1 76 75.2 88.2 88.17 88.19 82.3 78.6 79.5
29/10/2018 11:12:15 74.65 74.89 75.47 79.1 76 75.2 88.11 88.22 88.22 82.4 78.6 79.5
29/10/2018 11:12:16 74.73 74.85 75.47 79.1 76 75.2 88.56 88.43 88.43 82.4 78.6 79.6
29/10/2018 11:12:17 75.24 75.16 75.47 79.1 76 75.2 88.65 88.61 88.61 82.5 78.7 79.6
29/10/2018 11:12:18 76.19 75.91 75.91 79.1 76 75.2 88.8 88.73 88.73 82.5 78.7 79.6
29/10/2018 11:12:19 76.08 76.09 76.09 79.1 76 75.2 88.47 88.77 88.77 82.6 78.8 79.6
29/10/2018 11:12:20 75.77 75.98 76.09 79.1 76 75.2 87.56 88.52 88.77 82.6 78.8 79.6
29/10/2018 11:12:21 75.7 75.88 76.09 79.1 76 75.2 87.35 87.92 88.77 82.7 78.9 79.6
29/10/2018 11:12:22 76.3 76.11 76.11 79.1 76 75.2 87.6 87.64 88.77 82.7 78.9 79.6
29/10/2018 11:12:23 77.49 77.05 77.05 79.1 76 75.2 87.61 87.63 88.77 82.8 78.9 79.6
29/10/2018 11:12:24 77.41 77.3 77.3 79.1 76 75.3 87.72 87.69 88.77 82.8 79 79.6
29/10/2018 11:12:25 77.54 77.49 77.49 79.1 76 75.3 87.47 87.68 88.77 82.8 79 79.6
29/10/2018 11:12:26 78.15 78.02 78.02 79.1 76 75.3 87.36 87.57 88.77 82.9 79 79.6
29/10/2018 11:12:27 78.98 78.71 78.71 79.1 76 75.3 87.26 87.44 88.77 82.9 79.1 79.6
29/10/2018 11:12:28 78.3 78.74 78.74 79.1 76 75.3 86.62 87.34 88.77 83 79.1 79.6
29/10/2018 11:12:29 77.59 78.42 78.74 79.1 76 75.3 85.81 86.87 88.77 83 79.1 79.7
29/10/2018 11:12:30 77.94 77.98 78.74 79.1 76 75.3 85.14 86.2 88.77 83 79.1 79.7
29/10/2018 11:12:31 78.53 78.38 78.74 79.2 76.1 75.3 84.96 85.56 88.77 83 79.1 79.7
29/10/2018 11:12:32 78.86 78.67 78.74 79.2 76.1 75.3 85.03 85.21 88.77 83 79.2 79.7
29/10/2018 11:12:33 78.21 78.66 78.74 79.2 76.1 75.3 84.53 85.09 88.77 83.1 79.2 79.7
29/10/2018 11:12:34 77.44 78.36 78.74 79.2 76.1 75.3 83.69 84.7 88.77 83.1 79.2 79.7
29/10/2018 11:12:35 77.6 77.78 78.74 79.2 76.1 75.3 84.35 84.3 88.77 83.1 79.2 79.7
29/10/2018 11:12:36 78.06 77.99 78.74 79.2 76.1 75.3 85.54 85.18 88.77 83.1 79.2 79.7
29/10/2018 11:12:37 78.74 78.52 78.74 79.2 76.1 75.3 86.15 85.83 88.77 83.1 79.2 79.7
29/10/2018 11:12:38 78.93 78.81 78.81 79.2 76.1 75.3 86.45 86.25 88.77 83.2 79.3 79.7
29/10/2018 11:12:39 78.48 78.79 78.81 79.2 76.1 75.3 86.9 86.7 88.77 83.2 79.3 79.7
29/10/2018 11:12:40 78.68 78.67 78.81 79.2 76.1 75.3 87.25 87.09 88.77 83.2 79.3 79.7
29/10/2018 11:12:41 79.17 79.02 79.02 79.2 76.1 75.3 87.83 87.58 88.77 83.3 79.4 79.7
29/10/2018 11:12:42 79.09 79.1 79.1 79.2 76.1 75.3 87.94 87.83 88.77 83.3 79.4 79.7
29/10/2018 11:12:43 78.97 79.07 79.1 79.2 76.1 75.3 88.27 88.12 88.77 83.3 79.4 79.7
29/10/2018 11:12:44 78.35 79.1 79.1 79.2 76.2 75.3 87.99 88.21 88.77 83.4 79.5 79.7
29/10/2018 11:12:45 77.84 78.52 79.1 79.2 76.2 75.3 87.42 87.98 88.77 83.4 79.5 79.7
29/10/2018 11:12:46 74.41 78.13 79.1 79.2 76.2 75.3 84.12 87.69 88.77 83.4 79.5 79.7
29/10/2018 11:12:47 75.01 76.25 79.1 79.2 76.2 75.3 84.39 85.86 88.77 83.5 79.5 79.7
29/10/2018 11:12:48 75.27 75.56 79.1 79.2 76.2 75.3 84.51 85.02 88.77 83.5 79.5 79.8
29/10/2018 11:12:49 77.1 77.1 79.1 79.3 76.2 75.3 83.77 84.97 88.52 83.5 79.6 79.8
29/10/2018 11:12:50 75.49 76.2 79.1 79.3 76.2 75.3 83.08 84.03 88.21 83.5 79.6 79.8
29/10/2018 11:12:51 75.21 75.7 79.1 79.3 76.2 75.3 82.87 83.41 88.21 83.5 79.6 79.8
29/10/2018 11:12:52 76.27 76.13 79.1 79.2 76.2 75.3 83.32 83.3 88.21 83.5 79.6 79.8
29/10/2018 11:12:53 76.83 76.57 79.1 79.2 76.2 75.3 84.27 83.95 88.21 83.5 79.6 79.8
29/10/2018 11:12:54 77.15 76.96 79.1 79.2 76.2 75.3 83.68 83.85 88.21 83.5 79.6 79.8
29/10/2018 11:12:55 77.06 77.08 79.1 79.2 76.2 75.3 83.41 83.78 88.21 83.5 79.6 79.8
29/10/2018 11:12:56 77.04 77.06 79.1 79.2 76.2 75.3 83.45 83.54 88.21 83.5 79.6 79.8
29/10/2018 11:12:57 76.8 77.06 79.1 79.2 76.2 75.3 83.57 83.65 88.21 83.5 79.6 79.8
29/10/2018 11:12:58 78.87 78.62 79.1 79.2 76.2 75.3 84.31 84.1 88.21 83.6 79.7 79.8
29/10/2018 11:12:59 76.99 78.02 79.1 79.2 76.2 75.3 83.82 83.99 88.21 83.6 79.7 79.8
29/10/2018 11:13:00 77.17 77.39 79.1 79.2 76.2 75.3 83.19 83.92 88.21 83.6 79.7 79.8
29/10/2018 11:13:01 76.69 77.25 79.1 79.2 76.2 75.3 82.76 83.42 88.21 83.6 79.7 79.8
29/10/2018 11:13:02 76.73 77.08 79.1 79.2 76.2 75.3 84.06 83.89 88.21 83.6 79.7 79.8
29/10/2018 11:13:03 75.65 76.71 79.1 79.2 76.2 75.3 84.23 84.18 88.21 83.6 79.7 79.8
29/10/2018 11:13:04 75.94 76.13 79.1 79.2 76.3 75.3 84.43 84.36 88.21 83.7 79.7 79.8
29/10/2018 11:13:05 76.28 76.2 79.1 79.2 76.3 75.3 84.5 84.47 88.21 83.7 79.7 79.8
29/10/2018 11:13:06 75.78 76.21 79.1 79.2 76.3 75.3 85.31 85.07 88.21 83.7 79.8 79.8
29/10/2018 11:13:07 75.68 76.05 79.1 79.3 76.3 75.3 85.71 85.52 88.21 83.7 79.8 79.8
29/10/2018 11:13:08 75.45 75.71 79.1 79.3 76.3 75.3 85.52 85.54 88.21 83.7 79.8 79.8
29/10/2018 11:13:09 74.98 75.51 79.1 79.3 76.3 75.3 85.14 85.48 88.21 83.8 79.8 79.8
29/10/2018 11:13:10 74.65 75.24 79.1 79.3 76.3 75.3 85.37 85.41 88.21 83.8 79.8 79.8
29/10/2018 11:13:11 74.1 74.81 79.1 79.3 76.3 75.3 85.46 85.43 88.21 83.8 79.9 79.8
29/10/2018 11:13:12 73.39 74.39 79.1 79.3 76.3 75.3 85.27 85.4 88.21 83.8 79.9 79.8
29/10/2018 11:13:13 73.09 73.81 79.1 79.3 76.3 75.3 84.61 85.38 88.21 83.8 79.9 79.8
29/10/2018 11:13:14 73.13 73.38 78.62 79.3 76.3 75.3 84.01 84.81 87.98 83.8 79.9 79.8
29/10/2018 11:13:15 72.91 73.27 78.62 79.3 76.3 75.3 83.96 84.35 87.69 83.9 79.9 79.8
29/10/2018 11:13:16 72.98 73.12 78.62 79.3 76.3 75.3 84.27 84.29 85.86 83.9 79.9 79.8
29/10/2018 11:13:17 73.43 73.29 78.62 79.3 76.3 75.3 84.6 84.71 85.54 83.9 79.9 79.8
29/10/2018 11:13:18 73.33 73.37 78.62 79.3 76.3 75.3 83.06 84.44 85.54 83.9 79.9 79.9
29/10/2018 11:13:19 74.05 73.79 78.62 79.3 76.3 75.3 83.44 83.7 85.54 83.9 80 79.9
29/10/2018 11:13:20 74.2 74.04 78.62 79.3 76.3 75.3 84.85 84.4 85.54 83.9 80 79.9
29/10/2018 11:13:21 75.36 75.05 78.62 79.3 76.3 75.3 85.38 85.14 85.54 84 80 79.9
29/10/2018 11:13:22 76.04 75.74 78.62 79.3 76.3 75.3 84.69 85.22 85.54 84 80 79.9
29/10/2018 11:13:23 76.14 76.03 78.62 79.3 76.3 75.3 85.6 85.46 85.54 84 80 79.9
29/10/2018 11:13:24 76.92 76.63 78.62 79.3 76.3 75.3 87.09 86.55 86.55 84 80 79.9
29/10/2018 11:13:25 77.74 77.38 78.62 79.3 76.3 75.3 87.5 87.18 87.18 84 80.1 79.9
29/10/2018 11:13:26 76.98 77.34 78.62 79.3 76.3 75.3 87.02 87.23 87.23 84.1 80.1 79.9
29/10/2018 11:13:27 77.01 77.28 78.62 79.3 76.3 75.4 86.73 87.04 87.23 84.1 80.1 79.9
29/10/2018 11:13:28 77.24 77.21 78.02 79.3 76.3 75.4 86.57 86.87 87.23 84.1 80.1 79.9
29/10/2018 11:13:29 74.25 77.36 77.39 79.3 76.3 75.4 85.22 86.99 87.23 84.1 80.1 79.9
29/10/2018 11:13:30 75.4 75.58 77.38 79.3 76.3 75.4 87.92 87.21 87.23 84.2 80.2 79.9
29/10/2018 11:13:31 73.82 75.28 77.38 79.3 76.3 75.4 84.32 87.17 87.23 84.2 80.2 79.9
29/10/2018 11:13:32 73.83 74.34 77.38 79.3 76.3 75.4 85.04 85.62 87.23 84.2 80.2 79.9
29/10/2018 11:13:33 74.48 74.38 77.38 79.3 76.3 75.3 85.21 85.36 87.23 84.2 80.2 79.9
29/10/2018 11:13:34 74.94 74.82 77.38 79.3 76.3 75.3 86.29 85.97 87.23 84.2 80.2 79.9
29/10/2018 11:13:35 74.28 74.74 77.38 79.3 76.3 75.3 87.46 86.98 87.23 84.2 80.3 79.9
29/10/2018 11:13:36 76.08 75.57 77.38 79.3 76.4 75.3 87.71 87.48 87.48 84.3 80.3 79.9
29/10/2018 11:13:37 75.85 75.79 77.38 79.3 76.4 75.3 88.25 88.01 88.01 84.3 80.3 79.9
29/10/2018 11:13:38 75.98 76.1 77.38 79.3 76.4 75.3 88.57 88.4 88.4 84.3 80.3 80
29/10/2018 11:13:39 75.8 75.94 77.38 79.3 76.4 75.3 88.74 88.62 88.62 84.4 80.4 80
29/10/2018 11:13:40 76.1 76.06 77.38 79.3 76.4 75.3 88.8 88.74 88.74 84.4 80.4 80
29/10/2018 11:13:41 76.03 76.28 77.38 79.3 76.4 75.3 88.74 88.77 88.77 84.5 80.4 80
29/10/2018 11:13:42 76.17 76.17 77.38 79.3 76.4 75.3 88.83 88.81 88.81 84.5 80.5 80
29/10/2018 11:13:43 75.14 76.12 77.38 79.3 76.4 75.3 88.68 88.83 88.83 84.5 80.5 80
29/10/2018 11:13:44 75.65 75.76 77.38 79.3 76.4 75.3 88.11 88.72 88.83 84.6 80.5 80
29/10/2018 11:13:45 74.95 75.64 77.38 79.3 76.4 75.3 86.5 88.24 88.83 84.6 80.6 80
29/10/2018 11:13:46 76.59 76.2 77.38 79.3 76.4 75.3 86.91 87.28 88.83 84.6 80.6 80
29/10/2018 11:13:47 76.03 76.42 77.38 79.3 76.4 75.3 88.05 87.78 88.83 84.6 80.6 80
29/10/2018 11:13:48 74.83 75.97 77.38 79.3 76.4 75.3 87.95 88.05 88.83 84.7 80.6 80
29/10/2018 11:13:49 75.08 75.32 77.38 79.3 76.4 75.3 87.5 87.79 88.83 84.7 80.6 80
29/10/2018 11:13:50 74.81 75.19 77.38 79.3 76.4 75.3 87.91 87.85 88.83 84.7 80.7 80
29/10/2018 11:13:51 73.92 75.03 77.38 79.3 76.4 75.3 87.96 87.95 88.83 84.8 80.7 80
29/10/2018 11:13:52 74.36 74.41 77.38 79.3 76.4 75.3 88.34 88.25 88.83 84.8 80.7 80.1
29/10/2018 11:13:53 75.52 75.13 77.38 79.3 76.4 75.3 87.23 88.3 88.83 84.8 80.7 80.1
29/10/2018 11:13:54 75.03 75.19 77.38 79.3 76.4 75.3 86.98 87.55 88.83 84.8 80.8 80.1
29/10/2018 11:13:55 74.54 75.11 77.36 79.3 76.4 75.4 85.06 87.25 88.83 84.9 80.8 80.1
29/10/2018 11:13:56 74.78 74.83 77.36 79.3 76.4 75.4 85.29 85.96 88.83 84.9 80.8 80.1
29/10/2018 11:13:57 74.66 74.82 77.36 79.3 76.4 75.4 85.46 85.59 88.83 84.9 80.8 80.1
29/10/2018 11:13:58 75.29 75.17 77.36 79.4 76.4 75.4 85.62 85.62 88.83 84.9 80.8 80.1
29/10/2018 11:13:59 75.07 75.35 76.42 79.4 76.4 75.4 85.57 85.62 88.83 84.9 80.8 80.1
29/10/2018 11:14:00 75.06 75.17 76.42 79.4 76.4 75.4 85.57 85.64 88.83 84.9 80.9 80.1
29/10/2018 11:14:01 74.21 75.04 76.42 79.4 76.4 75.4 86.79 86.48 88.83 85 80.9 80.1
29/10/2018 11:14:02 75.52 75.2 76.42 79.4 76.4 75.4 87.41 87.08 88.83 85 80.9 80.1
29/10/2018 11:14:03 75.03 75.21 76.42 79.4 76.4 75.4 87.21 87.24 88.83 85 80.9 80.1
29/10/2018 11:14:04 74.02 75.12 76.42 79.4 76.4 75.4 86.84 87.15 88.83 85 80.9 80.1
29/10/2018 11:14:05 74.32 74.5 76.42 79.4 76.4 75.4 86.27 86.91 88.83 85 80.9 80.1
29/10/2018 11:14:06 74.4 74.49 76.42 79.4 76.4 75.4 85.75 86.56 88.83 85.1 81 80.1
29/10/2018 11:14:07 74.61 74.55 76.42 79.4 76.4 75.4 87.09 86.76 88.83 85.1 81 80.1
29/10/2018 11:14:08 73.88 74.58 76.42 79.4 76.5 75.4 87.66 87.44 88.83 85.1 81 80.1
29/10/2018 11:14:09 74.23 74.26 76.42 79.4 76.5 75.4 87.76 87.88 88.83 85.1 81 80.1
29/10/2018 11:14:10 69.32 74.23 76.42 79.4 76.5 75.4 82.52 87.56 88.83 85.1 81 80.1
29/10/2018 11:14:11 61.01 71.47 76.42 79.4 76.5 75.4 65.87 84.7 88.83 85.1 81 80.1
29/10/2018 11:14:12 66.38 68.11 76.42 79.4 76.5 75.4 67.51 80.55 88.83 85.1 81 80.1
29/10/2018 11:14:13 62.7 66.97 76.42 79.4 76.5 75.4 65.97 76.64 88.72 85.1 81 80.1
29/10/2018 11:14:14 63.14 64.94 76.42 79.4 76.5 75.4 66.99 72.99 88.3 85.1 81 80.1
29/10/2018 11:14:15 66.09 65.32 76.42 79.4 76.5 75.4 68.61 70.35 88.3 85.1 81 80.1
29/10/2018 11:14:16 68.52 68.35 76.42 79.4 76.5 75.4 71.29 71.28 88.3 85.1 81 80.1
29/10/2018 11:14:17 68.05 69.37 75.97 79.4 76.5 75.4 70.28 71.61 88.3 85.1 81 80.1
29/10/2018 11:14:18 57.91 68.08 75.35 79.4 76.5 75.4 69.61 70.51 88.3 85.1 81 80.1
29/10/2018 11:14:19 55.27 64.48 75.35 79.4 76.5 75.4 67.8 70.34 88.3 85.1 81 80.1
29/10/2018 11:14:20 55.62 60.96 75.35 79.4 76.5 75.4 65.17 68.56 88.3 85.1 81 80.1
29/10/2018 11:14:21 61.72 61.53 75.35 79.4 76.5 75.4 67.06 67.27 88.3 85.1 81 80.1
29/10/2018 11:14:22 53.23 61.18 75.35 79.4 76.5 75.3 64.95 67.06 88.3 85.1 81 80.1
29/10/2018 11:14:23 55.87 57.97 75.35 79.4 76.5 75.3 65.43 65.81 87.88 85.1 81 80.1
29/10/2018 11:14:24 53.58 56.86 75.35 79.4 76.5 75.3 64.33 65.63 87.88 85.1 81 80.1
29/10/2018 11:14:25 57.39 57.4 75.35 79.4 76.5 75.3 65.66 65.75 87.88 85.1 81 80.1
29/10/2018 11:14:26 54.97 57.47 75.35 79.4 76.5 75.3 65.03 65.55 87.88 85.1 81 80.1
29/10/2018 11:14:27 55.53 55.98 75.35 79.4 76.5 75.3 65.38 65.44 87.88 85.1 81 80.1
29/10/2018 11:14:28 56.89 56.83 75.35 79.4 76.5 75.3 65.37 65.62 87.88 85.1 81 80.1
29/10/2018 11:14:29 53.95 56.8 75.21 79.4 76.5 75.3 64.8 65.64 87.88 85.1 81 80.1
29/10/2018 11:14:30 73.47 72.8 75.21 79.4 76.5 75.3 73.08 72.53 87.88 85.1 81 80.1
29/10/2018 11:14:31 64.62 72.97 75.21 79.3 76.5 75.3 68.21 72.67 87.88 85.1 81 80.1
29/10/2018 11:14:32 53.53 69.24 75.21 79.3 76.5 75.3 65.06 70.11 87.88 85.1 81 80.1
29/10/2018 11:14:33 60.69 65.19 75.12 79.3 76.5 75.3 66.69 67.75 87.88 85.1 81 80.1
29/10/2018 11:14:34 53.52 63.09 74.58 79.3 76.5 75.3 64.48 67.18 87.88 85.1 81 80.1
29/10/2018 11:14:35 55.02 59.57 74.58 79.3 76.5 75.3 66.9 66.87 87.88 85.1 81 80.1
29/10/2018 11:14:36 60.33 60.15 74.58 79.2 76.5 75.3 66.42 66.73 87.88 85.1 81 80.1
29/10/2018 11:14:37 59.93 61.1 74.58 79.2 76.5 75.3 66.36 66.99 87.88 85.1 81 80.1
29/10/2018 11:14:38 54.51 59.82 74.26 79.1 76.5 75.3 64.75 66.43 87.88 85.1 81 80.1
29/10/2018 11:14:39 58.41 59.26 74.23 79.1 76.5 75.3 69.91 68.78 87.56 85.1 81 80.1
29/10/2018 11:14:40 58.28 58.53 72.97 78.9 76.5 75.3 71.06 71.47 84.7 85.1 81 80.1
29/10/2018 11:14:41 61.17 61.4 72.97 78.8 76.5 75.3 66.22 69.5 80.55 85 81 80.1
29/10/2018 11:14:42 54.37 59.57 72.97 78.7 76.5 75.3 63.82 67.58 76.64 85 81 80.1
29/10/2018 11:14:43 54.56 57.55 72.97 78.4 76.5 75.3 64.63 65.65 72.99 85 81 80.1
29/10/2018 11:14:44 52.1 55.44 72.97 78.3 76.5 75.3 63.81 64.98 72.67 84.9 81 80.1
29/10/2018 11:14:45 52.24 53.67 72.97 78.1 76.5 75.3 63.83 64.28 72.67 84.9 81 80.1
29/10/2018 11:14:46 52.59 52.84 72.97 78 76.5 75.3 64.53 64.52 72.67 84.9 81 80.1
29/10/2018 11:14:47 52.39 52.7 72.97 77.9 76.5 75.3 64.06 64.51 72.67 84.9 81 80.1
29/10/2018 11:14:48 53.99 53.49 72.97 77.8 76.5 75.3 65.65 65.38 72.67 84.9 81 80.1
29/10/2018 11:14:49 53.45 53.64 72.97 77.8 76.5 75.3 64.86 65.47 72.67 84.9 81 80.1
29/10/2018 11:14:50 53.85 54.31 72.97 77.7 76.5 75.3 64.45 64.96 72.67 84.9 81 80.1
29/10/2018 11:14:51 68.43 67.15 72.97 77.6 76.5 75.3 80.39 79.27 79.27 84.8 81 80.1
29/10/2018 11:14:52 69.65 68.81 72.97 77.5 76.5 75.3 82.94 81.74 81.74 84.8 81 80.1
29/10/2018 11:14:53 72.65 71.98 72.97 77.4 76.5 75.3 85.63 84.92 84.92 84.8 81.1 80.1
29/10/2018 11:14:54 74.01 73.29 73.29 77.2 76.5 75.3 87.42 86.63 86.63 84.8 81.1 80.1
29/10/2018 11:14:55 73.46 73.42 73.42 77.1 76.5 75.3 86.92 86.86 86.86 84.9 81.1 80.1
29/10/2018 11:14:56 74.3 74.06 74.06 77 76.5 75.3 87.51 87.26 87.26 84.9 81.1 80.2
29/10/2018 11:14:57 74.83 74.6 74.6 76.9 76.5 75.3 87.67 87.61 87.61 84.9 81.1 80.2
29/10/2018 11:14:58 76.16 75.93 75.93 76.8 76.5 75.3 87.11 87.65 87.65 84.9 81.2 80.2
29/10/2018 11:14:59 75.76 75.76 75.93 76.7 76.5 75.3 86.55 87.21 87.65 84.9 81.2 80.2
29/10/2018 11:15:00 74.45 75.81 75.93 76.6 76.5 75.3 85.01 86.81 87.65 84.9 81.2 80.2
29/10/2018 11:15:01 73.2 74.78 75.93 76.4 76.5 75.3 87.45 87.05 87.65 84.9 81.2 80.2
29/10/2018 11:15:02 74.34 74.25 75.93 76.4 76.5 75.3 88.37 87.9 87.9 84.9 81.2 80.2
29/10/2018 11:15:03 74.97 74.74 75.93 76.4 76.5 75.3 87.77 87.94 87.94 85 81.3 80.2
29/10/2018 11:15:04 74.6 74.82 75.93 76.4 76.5 75.3 87.17 87.79 87.94 85 81.3 80.2
29/10/2018 11:15:05 74.68 74.73 75.93 76.4 76.5 75.3 86.66 87.41 87.94 85 81.3 80.2
29/10/2018 11:15:06 74.66 74.67 75.93 76.4 76.5 75.3 86.82 86.94 87.94 85 81.3 80.2
29/10/2018 11:15:07 74.37 74.7 75.93 76.5 76.5 75.3 86.82 86.92 87.94 85.1 81.3 80.2
29/10/2018 11:15:08 74.67 74.64 75.93 76.5 76.5 75.3 86.84 86.88 87.94 85.1 81.3 80.2
29/10/2018 11:15:09 74.4 74.62 75.93 76.5 76.5 75.3 86.75 86.92 87.94 85.1 81.4 80.2
29/10/2018 11:15:10 74.35 74.51 75.93 76.5 76.5 75.3 86.83 86.81 87.94 85.1 81.4 80.2
29/10/2018 11:15:11 74.57 74.51 75.93 76.5 76.5 75.3 86.76 86.81 87.94 85.1 81.4 80.2
29/10/2018 11:15:12 74.26 74.56 75.93 76.5 76.5 75.3 86.86 86.86 87.94 85.2 81.4 80.2
29/10/2018 11:15:13 74.79 74.64 75.93 76.5 76.5 75.3 87 86.97 87.94 85.2 81.4 80.2
29/10/2018 11:15:14 74.4 74.63 75.93 76.5 76.5 75.3 86.98 87 87.94 85.2 81.4 80.3
29/10/2018 11:15:15 74.47 74.57 75.93 76.5 76.5 75.3 87.08 87.09 87.94 85.2 81.5 80.3
29/10/2018 11:15:16 74.12 74.46 75.93 76.5 76.5 75.3 86.91 87.03 87.94 85.3 81.5 80.3
29/10/2018 11:15:17 74.11 74.26 75.93 76.5 76.5 75.3 86.98 87.01 87.94 85.3 81.5 80.3
29/10/2018 11:15:18 74.22 74.26 75.93 76.5 76.5 75.3 87.11 87.08 87.94 85.3 81.5 80.3
29/10/2018 11:15:19 74.26 74.32 75.93 76.6 76.5 75.3 86.94 87.09 87.94 85.3 81.5 80.3
29/10/2018 11:15:20 76.29 75.7 75.93 76.6 76.5 75.3 87.72 87.49 87.94 85.3 81.5 80.3
29/10/2018 11:15:21 76.42 76.2 76.2 76.6 76.5 75.3 87.76 87.7 87.94 85.4 81.6 80.3
29/10/2018 11:15:22 76.55 76.51 76.51 76.6 76.5 75.3 87.84 87.86 87.94 85.4 81.6 80.3
29/10/2018 11:15:23 75.86 76.36 76.51 76.5 76.6 75.3 87.45 87.75 87.94 85.4 81.6 80.3
29/10/2018 11:15:24 76.47 76.34 76.51 76.5 76.6 75.3 87.87 87.76 87.94 85.4 81.6 80.3
29/10/2018 11:15:25 75.96 76.28 76.51 76.5 76.6 75.3 87.65 87.77 87.94 85.5 81.6 80.3
29/10/2018 11:15:26 76.42 76.38 76.51 76.4 76.6 75.3 87.08 87.67 87.94 85.5 81.7 80.3
29/10/2018 11:15:27 76.23 76.33 76.51 76.3 76.6 75.3 86.91 87.34 87.94 85.5 81.7 80.3
29/10/2018 11:15:28 76.68 76.58 76.58 76.2 76.6 75.3 86.68 87.05 87.94 85.5 81.7 80.3
29/10/2018 11:15:29 77.57 77.26 77.26 76.3 76.6 75.3 86.41 86.8 87.94 85.5 81.7 80.3
29/10/2018 11:15:30 77.34 77.37 77.37 76.3 76.6 75.3 86.31 86.58 87.94 85.5 81.7 80.3
29/10/2018 11:15:31 79.54 78.97 78.97 76.2 76.6 75.3 86.82 86.69 87.94 85.5 81.7 80.3
29/10/2018 11:15:32 77.64 78.69 78.97 76 76.6 75.3 85.23 86.68 87.94 85.5 81.7 80.3
29/10/2018 11:15:33 76.36 78 78.97 76 76.6 75.3 82.12 85.73 87.86 85.5 81.8 80.3
29/10/2018 11:15:34 76.2 77.06 78.97 75.8 76.6 75.3 82.07 83.86 87.86 85.5 81.8 80.4
29/10/2018 11:15:35 77.81 77.45 78.97 75.7 76.6 75.3 83.02 82.99 87.86 85.5 81.8 80.4
29/10/2018 11:15:36 78.16 77.91 78.97 75.5 76.6 75.3 85.34 84.66 87.86 85.5 81.8 80.4
29/10/2018 11:15:37 78 78.01 78.97 75.3 76.6 75.3 84.99 84.93 87.86 85.5 81.8 80.4
29/10/2018 11:15:38 78.3 78.21 78.97 75.1 76.6 75.3 84.13 84.84 87.86 85.5 81.8 80.4
29/10/2018 11:15:39 78.26 78.29 78.97 75 76.6 75.3 83.76 84.36 87.86 85.5 81.8 80.4
29/10/2018 11:15:40 78.15 78.37 78.97 74.8 76.7 75.3 84.11 84.1 87.86 85.5 81.8 80.4
29/10/2018 11:15:41 78.21 78.23 78.97 74.6 76.7 75.3 83.84 84.1 87.86 85.5 81.8 80.4
29/10/2018 11:15:42 78.55 78.51 78.97 74.6 76.7 75.3 83.69 83.96 87.86 85.5 81.8 80.4
29/10/2018 11:15:43 79.47 79.17 79.17 74.7 76.7 75.3 84.17 84.19 87.86 85.5 81.8 80.4
29/10/2018 11:15:44 78.06 79.17 79.17 74.7 76.7 75.3 83.17 84.01 87.86 85.5 81.8 80.4
29/10/2018 11:15:45 77.66 78.36 79.17 74.7 76.7 75.3 83.06 83.47 87.86 85.5 81.8 80.4
29/10/2018 11:15:46 76.57 78.08 79.17 74.8 76.7 75.3 84.42 84.34 87.86 85.5 81.9 80.4
29/10/2018 11:15:47 75.72 76.86 79.17 74.8 76.7 75.3 86.2 85.82 87.86 85.6 81.9 80.4
29/10/2018 11:15:48 77.32 77.04 79.17 74.8 76.7 75.3 83.3 85.31 87.86 85.6 81.9 80.4
29/10/2018 11:15:49 76.94 77.18 79.17 74.8 76.7 75.3 83.85 84.17 87.86 85.6 81.9 80.4
29/10/2018 11:15:50 76.09 76.94 79.17 74.9 76.7 75.3 84.49 84.36 87.86 85.6 81.9 80.4
29/10/2018 11:15:51 76.27 76.45 79.17 74.9 76.7 75.3 84.8 84.67 87.86 85.6 81.9 80.4
29/10/2018 11:15:52 76.92 76.92 79.17 74.9 76.7 75.3 85.21 85.01 87.77 85.6 81.9 80.4
29/10/2018 11:15:53 75.64 76.66 79.17 74.9 76.7 75.3 84.96 85.05 87.77 85.6 81.9 80.4
29/10/2018 11:15:54 76.05 76.15 79.17 74.9 76.7 75.3 85.04 85.04 87.77 85.6 81.9 80.4
29/10/2018 11:15:55 75.72 76.06 79.17 74.9 76.7 75.3 84.76 85.01 87.67 85.6 81.9 80.4
29/10/2018 11:15:56 76.06 75.98 79.17 75 76.7 75.3 84.83 84.86 87.34 85.7 81.9 80.4
29/10/2018 11:15:57 76.28 76.2 79.17 75 76.7 75.3 84.43 84.86 87.05 85.7 82 80.4
29/10/2018 11:15:58 76.95 76.67 79.17 75 76.7 75.3 84.73 84.78 86.8 85.7 82 80.4
29/10/2018 11:15:59 76.38 76.75 79.17 75 76.8 75.3 84.62 84.68 86.69 85.7 82 80.4
29/10/2018 11:16:00 76.43 76.55 79.17 75 76.8 75.3 84.76 84.82 86.69 85.7 82 80.4
29/10/2018 11:16:01 77 76.87 79.17 75.1 76.8 75.3 85 84.93 86.68 85.7 82 80.4
29/10/2018 11:16:02 77.22 77.15 79.17 75.1 76.8 75.3 85.38 85.25 85.82 85.7 82 80.4
29/10/2018 11:16:03 76.47 77.07 79.17 75.1 76.8 75.3 84.63 85.23 85.82 85.7 82 80.4
29/10/2018 11:16:04 77.57 77.42 79.17 75.1 76.8 75.3 85 85.1 85.82 85.8 82 80.4
29/10/2018 11:16:05 78.92 78.44 79.17 75.2 76.8 75.3 86.63 86.13 86.13 85.8 82 80.4
29/10/2018 11:16:06 79.3 79.02 79.17 75.2 76.8 75.3 87.18 86.84 86.84 85.8 82.1 80.4
29/10/2018 11:16:07 78.87 79.11 79.17 75.2 76.8 75.3 87.33 87.16 87.16 85.8 82.1 80.4
29/10/2018 11:16:08 79.32 79.18 79.18 75.3 76.8 75.3 87.83 87.61 87.61 85.8 82.1 80.4
29/10/2018 11:16:09 79.68 79.54 79.54 75.3 76.8 75.3 88.19 88.03 88.03 85.9 82.1 80.5
29/10/2018 11:16:10 80.19 79.99 79.99 75.3 76.8 75.3 88.8 88.57 88.57 85.9 82.1 80.5
29/10/2018 11:16:11 79.45 80.05 80.05 75.4 76.8 75.3 88.97 88.83 88.83 85.9 82.2 80.5
29/10/2018 11:16:12 78.87 79.58 80.05 75.4 76.8 75.3 89.18 89.08 89.08 85.9 82.2 80.5
29/10/2018 11:16:13 78.98 79.19 80.05 75.4 76.9 75.3 89.64 89.46 89.46 86 82.2 80.5
29/10/2018 11:16:14 77.69 79.05 80.05 75.5 76.9 75.4 89.66 89.6 89.6 86 82.2 80.5
29/10/2018 11:16:15 76.3 78.17 80.05 75.5 76.9 75.4 89.89 89.81 89.81 86 82.3 80.5
29/10/2018 11:16:16 76.35 77.11 80.05 75.5 76.9 75.4 90.12 90 90 86 82.3 80.5
29/10/2018 11:16:17 76.55 76.7 80.05 75.5 76.9 75.4 90.46 90.32 90.32 86.1 82.3 80.5
29/10/2018 11:16:18 75.88 76.64 80.05 75.5 76.9 75.4 90.27 90.41 90.41 86.1 82.3 80.5
29/10/2018 11:16:19 75.81 76.13 80.05 75.5 76.9 75.4 90.6 90.5 90.5 86.1 82.4 80.6
29/10/2018 11:16:20 77.5 77.15 80.05 75.5 76.9 75.4 89.62 90.49 90.5 86.1 82.4 80.6
29/10/2018 11:16:21 77.81 77.77 80.05 75.5 76.9 75.4 90.22 90.18 90.5 86.1 82.4 80.6
29/10/2018 11:16:22 74.84 77.43 80.05 75.5 76.9 75.4 88.88 90.29 90.5 86.1 82.5 80.6
29/10/2018 11:16:23 75.41 75.99 80.05 75.5 76.9 75.4 90.55 90.19 90.5 86.2 82.5 80.6
29/10/2018 11:16:24 76.16 76.04 80.05 75.5 76.9 75.4 91.27 90.95 90.95 86.2 82.5 80.6
29/10/2018 11:16:25 77.48 76.98 80.05 75.5 76.9 75.3 91.03 91.19 91.19 86.2 82.6 80.6
29/10/2018 11:16:26 77.86 77.58 80.05 75.5 76.9 75.3 91.03 91 91.19 86.2 82.6 80.6
29/10/2018 11:16:27 75.74 77.59 80.05 75.5 76.9 75.3 91.23 91.18 91.19 86.3 82.6 80.6
29/10/2018 11:16:28 74.91 76.46 80.05 75.5 76.9 75.3 90.7 91.13 91.19 86.3 82.7 80.7
29/10/2018 11:16:29 75.09 75.61 80.05 75.5 76.9 75.3 90.66 90.89 91.19 86.3 82.7 80.7
29/10/2018 11:16:30 75.61 75.56 80.05 75.5 76.9 75.3 91.14 91.02 91.19 86.3 82.7 80.7
29/10/2018 11:16:31 77.09 76.73 80.05 75.5 76.9 75.3 91.06 91.08 91.19 86.3 82.8 80.7
29/10/2018 11:16:32 77.95 77.49 80.05 75.5 76.9 75.3 91.22 91.28 91.28 86.4 82.8 80.7
29/10/2018 11:16:33 77.47 77.71 80.05 75.6 76.9 75.3 91.61 91.42 91.42 86.4 82.8 80.7
29/10/2018 11:16:34 76.78 77.48 80.05 75.6 76.9 75.3 91.59 91.53 91.53 86.4 82.9 80.7
29/10/2018 11:16:35 75.75 76.94 80.05 75.6 77 75.3 91.32 91.54 91.54 86.4 82.9 80.7
29/10/2018 11:16:36 76.41 76.69 80.05 75.6 77 75.3 91.46 91.6 91.6 86.5 82.9 80.8
29/10/2018 11:16:37 75.04 76.2 80.05 75.6 77 75.3 90.83 91.35 91.6 86.5 83 80.8
29/10/2018 11:16:38 75.03 75.63 80.05 75.6 77 75.3 91.69 91.46 91.6 86.5 83 80.8
29/10/2018 11:16:39 74.72 75.19 80.05 75.6 77 75.3 91.64 91.61 91.61 86.6 83 80.8
29/10/2018 11:16:40 75.04 75.05 80.05 75.6 77 75.3 92.43 92.19 92.19 86.6 83.1 80.8
29/10/2018 11:16:41 74 74.96 79.58 75.6 77 75.3 91.46 92.29 92.29 86.6 83.1 80.8
29/10/2018 11:16:42 68.22 74.22 79.19 75.6 77 75.3 82.4 91.49 92.29 86.6 83.1 80.8
29/10/2018 11:16:43 58.22 71.42 79.05 75.6 77 75.3 71.82 88.03 92.29 86.6 83.1 80.8
29/10/2018 11:16:44 53.64 67.44 78.17 75.6 77 75.3 65.12 83.92 92.29 86.6 83.1 80.8
29/10/2018 11:16:45 53.18 63.49 77.77 75.6 77 75.3 63.75 79.77 92.29 86.6 83.1 80.8
29/10/2018 11:16:46 57.07 59.93 77.77 75.5 77 75.3 65.94 75.7 92.29 86.6 83.1 80.8
29/10/2018 11:16:47 55.84 58.35 77.77 75.5 77 75.3 64.48 72.15 92.29 86.6 83.1 80.8
29/10/2018 11:16:48 53.96 56.88 77.77 75.5 77 75.3 62.5 68.94 92.29 86.5 83.1 80.8
29/10/2018 11:16:49 55.51 55.92 77.77 75.5 77 75.3 63.87 66.12 92.29 86.5 83.1 80.8
29/10/2018 11:16:50 56.82 57.13 77.77 75.5 77 75.3 64.07 64.8 92.29 86.5 83.1 80.8
29/10/2018 11:16:51 53.31 57.35 77.71 75.5 77 75.3 63.88 64.72 92.29 86.5 83.1 80.8
29/10/2018 11:16:52 58.49 58.26 77.71 75.5 77 75.3 65.96 65.85 92.29 86.5 83.1 80.8
29/10/2018 11:16:53 66.26 64.97 77.71 75.5 77 75.3 69.53 68.67 92.29 86.4 83.1 80.8
29/10/2018 11:16:54 62.33 64.6 77.71 75.5 77 75.3 66.59 68.49 92.29 86.4 83.1 80.8
29/10/2018 11:16:55 60.6 63.91 77.71 75.5 77 75.3 65.77 67.81 92.29 86.4 83.1 80.8
29/10/2018 11:16:56 60.95 62.12 77.71 75.5 77 75.3 67.22 67.49 92.29 86.4 83.1 80.8
29/10/2018 11:16:57 61.06 62.1 77.71 75.4 77 75.3 66.89 67.57 92.29 86.4 83.1 80.8
29/10/2018 11:16:58 59.41 61.1 77.71 75.4 77 75.3 65.46 66.79 92.29 86.4 83.1 80.8
29/10/2018 11:16:59 59.73 60.9 77.71 75.4 77 75.3 65.04 66.24 92.29 86.3 83.1 80.8
29/10/2018 11:17:00 58.22 59.93 77.71 75.4 77 75.3 65.36 65.87 92.29 86.3 83.1 80.8
29/10/2018 11:17:01 57.55 60.24 77.71 75.4 77 75.3 64.53 66.2 92.29 86.3 83.1 80.8
29/10/2018 11:17:02 51.13 57.91 77.71 75.4 77 75.3 61.64 64.81 92.29 86.3 83.1 80.8
29/10/2018 11:17:03 60.55 59.2 77.48 75.4 76.9 75.3 65.71 65.01 92.29 86.3 83.1 80.8
29/10/2018 11:17:04 56.87 59.57 76.94 75.4 76.9 75.3 64.12 65.26 92.29 86.3 83.1 80.8
29/10/2018 11:17:05 55.06 57.46 76.69 75.3 76.9 75.3 63.5 64.24 92.29 86.2 83.1 80.8
29/10/2018 11:17:06 53.31 56.11 76.2 75.3 76.9 75.3 62.86 63.7 92.29 86.2 83.1 80.8
29/10/2018 11:17:07 54.97 55.44 75.63 75.3 76.9 75.3 63.52 63.48 92.29 86.2 83.1 80.8
29/10/2018 11:17:08 55.27 56.44 75.19 75.3 76.9 75.3 63.37 63.82 92.29 86.2 83.1 80.8
29/10/2018 11:17:09 58 58 75.05 75.3 76.9 75.3 64.22 64.46 92.29 86.2 83.1 80.8
29/10/2018 11:17:10 51.82 57.27 74.96 75.3 76.9 75.3 62.62 64 92.29 86.1 83.1 80.8
29/10/2018 11:17:11 63.51 62.92 74.22 75.3 76.9 75.3 67.47 66.9 91.49 86.1 83.1 80.8
29/10/2018 11:17:12 52.36 61.14 71.42 75.3 76.9 75.3 64.22 65.94 88.03 86.1 83.1 80.8
29/10/2018 11:17:13 59.5 59.66 67.44 75.2 76.9 75.3 65.69 65.8 83.92 86.1 83.1 80.8
29/10/2018 11:17:14 64.76 63.82 64.97 75.2 76.9 75.3 68.62 67.95 79.77 86.1 83.1 80.8
29/10/2018 11:17:15 62.15 64.09 64.97 75.2 76.9 75.3 66.34 67.94 75.7 86 83.1 80.8
29/10/2018 11:17:16 62.64 63.7 64.97 75.2 76.9 75.3 66.78 67.47 72.15 86 83.1 80.8
29/10/2018 11:17:17 59.95 61.91 64.97 75.2 76.9 75.3 65.68 66.4 68.94 86 83.1 80.8
29/10/2018 11:17:18 55.51 61.1 64.97 75.2 76.9 75.3 64.83 66.43 68.67 86 83.1 80.8
29/10/2018 11:17:19 56.86 58.07 64.97 75.2 76.9 75.3 65.51 65.55 68.67 85.9 83.1 80.8
29/10/2018 11:17:20 61.12 60.66 64.97 75.1 76.9 75.3 66.7 66.58 68.67 85.9 83.1 80.8
29/10/2018 11:17:21 57.71 60.65 64.97 75.1 76.9 75.3 65 66.69 68.67 85.9 83.1 80.8
29/10/2018 11:17:22 54.6 58.76 64.97 75.1 76.9 75.3 62.37 65.45 68.67 85.9 83.1 80.8
29/10/2018 11:17:23 54.73 56.62 64.6 75.1 76.9 75.3 63.93 63.99 68.49 85.8 83.1 80.8
29/10/2018 11:17:24 54.92 55.8 64.09 75.1 76.9 75.3 64.88 64.67 67.95 85.8 83.1 80.8
29/10/2018 11:17:25 56.61 56.97 64.09 75 76.9 75.3 66.41 66.17 67.95 85.8 83.1 80.8
29/10/2018 11:17:26 59.94 59.96 64.09 75 76.9 75.2 66.59 67.27 67.95 85.8 83.1 80.8
29/10/2018 11:17:27 64.8 63.55 64.09 75 76.9 75.2 68.1 67.94 67.95 85.8 83.1 80.8
29/10/2018 11:17:28 55.41 62.3 64.09 74.9 76.9 75.2 63.43 66.84 67.95 85.7 83.1 80.8
29/10/2018 11:17:29 52.31 59.39 64.09 74.9 76.9 75.2 63.35 65.2 67.95 85.7 83.1 80.8
29/10/2018 11:17:30 63.99 62.47 64.09 74.9 76.9 75.2 68.07 66.99 67.95 85.7 83.1 80.8
29/10/2018 11:17:31 61.69 62.63 64.09 74.8 76.9 75.2 66.28 66.81 67.95 85.7 83.1 80.8
29/10/2018 11:17:32 56.85 62.09 64.09 74.8 76.9 75.2 64.76 66.77 67.95 85.7 83.1 80.8
29/10/2018 11:17:33 56.58 59.24 64.09 74.8 76.9 75.2 63.55 65.32 67.95 85.7 83.1 80.8
29/10/2018 11:17:34 58.74 58.88 64.09 74.7 76.9 75.2 65.48 65.4 67.95 85.7 83.1 80.8
29/10/2018 11:17:35 60.06 60.09 64.09 74.7 76.9 75.2 66.41 66.41 67.95 85.7 83.1 80.8
29/10/2018 11:17:36 58.55 59.94 64.09 74.7 76.9 75.2 65.16 66.01 67.95 85.6 83.1 80.8
29/10/2018 11:17:37 52.79 58.77 64.09 74.7 76.9 75.2 62.87 65.36 67.95 85.6 83.1 80.8
29/10/2018 11:17:38 54.09 56.16 64.09 74.6 76.9 75.2 63.42 64 67.95 85.6 83.1 80.8
29/10/2018 11:17:39 57.05 56.45 64.09 74.6 76.9 75.2 64.25 64.12 67.95 85.6 83.1 80.8
29/10/2018 11:17:40 55.77 56.37 64.09 74.5 76.9 75.2 63.91 64.18 67.95 85.6 83.1 80.8
29/10/2018 11:17:41 55.52 56.25 64.09 74.5 76.9 75.2 63.18 64.01 67.95 85.5 83.1 80.8
29/10/2018 11:17:42 59.03 58.35 64.09 74.5 76.9 75.2 64.24 64.23 67.95 85.5 83.1 80.8
29/10/2018 11:17:43 53.04 57.9 64.09 74.4 76.9 75.2 62.48 63.91 67.95 85.5 83.1 80.8
29/10/2018 11:17:44 53.41 55.52 64.09 74.4 76.9 75.2 62.74 63.22 67.94 85.5 83.1 80.8
29/10/2018 11:17:45 54.47 54.87 63.7 74.3 76.9 75.2 63.51 63.49 67.94 85.4 83.1 80.8
29/10/2018 11:17:46 55.21 55.11 63.55 74.3 76.9 75.2 64.68 64.26 67.94 85.4 83.1 80.8
29/10/2018 11:17:47 54.97 55.21 63.55 74.3 76.8 75.2 63.84 64.38 67.94 85.4 83.1 80.8
29/10/2018 11:17:48 55.15 55.33 63.55 74.3 76.8 75.2 63.72 64.01 67.94 85.4 83.1 80.8
29/10/2018 11:17:49 53.86 55.07 63.55 74.3 76.8 75.2 64.13 64.2 67.94 85.4 83.1 80.8
29/10/2018 11:17:50 60.85 60.14 63.55 74.3 76.8 75.2 66.46 66.18 67.94 85.4 83.1 80.8
29/10/2018 11:17:51 58.91 60.74 63.55 74.2 76.8 75.2 65.53 66.56 67.94 85.4 83.1 80.8
29/10/2018 11:17:52 55.93 59.15 63.55 74.2 76.8 75.2 63.76 65.66 67.94 85.4 83.1 80.8
29/10/2018 11:17:53 63.55 62.25 63.55 74.2 76.8 75.2 67.72 66.82 67.94 85.4 83.1 80.8
29/10/2018 11:17:54 60.23 61.74 63.55 74.2 76.8 75.2 66.05 66.78 67.94 85.4 83.1 80.8
29/10/2018 11:17:55 63.1 63.01 63.55 74.1 76.8 75.2 67.06 67.21 67.94 85.3 83.1 80.8
29/10/2018 11:17:56 61.64 63.16 63.55 74.1 76.8 75.2 66.04 67.29 67.94 85.3 83.1 80.8
29/10/2018 11:17:57 63.41 63.7 63.7 74.1 76.8 75.2 67.56 67.48 67.48 85.3 83.1 80.8
29/10/2018 11:17:58 60.82 62.99 63.7 74 76.8 75.2 66.02 67.26 67.48 85.3 83.1 80.8
29/10/2018 11:17:59 63.45 63.74 63.74 74 76.8 75.2 66.86 67.31 67.48 85.3 83.1 80.8
29/10/2018 11:18:00 51.8 62.95 63.74 74 76.8 75.2 62.62 66.74 67.48 85.3 83.1 80.8
29/10/2018 11:18:01 56.72 59.3 63.74 74 76.8 75.2 63.31 64.73 67.48 85.3 83.1 80.8
29/10/2018 11:18:02 52.45 57.72 63.74 73.9 76.8 75.2 62.51 63.83 67.48 85.3 83.1 80.8
29/10/2018 11:18:03 53.57 56.04 63.74 73.9 76.8 75.2 62.53 63.52 67.48 85.3 83.1 80.8
29/10/2018 11:18:04 51.73 53.97 63.74 73.9 76.8 75.2 62.23 62.65 67.48 85.3 83.1 80.8
29/10/2018 11:18:05 53.44 53.56 63.74 73.9 76.8 75.2 62.69 62.75 67.48 85.2 83.1 80.8
29/10/2018 11:18:06 53.06 53.13 63.74 73.8 76.8 75.2 62.16 62.55 67.48 85.2 83.1 80.8
29/10/2018 11:18:07 53.59 53.48 63.74 73.8 76.8 75.2 62.74 62.67 67.48 85.2 83.1 80.8
29/10/2018 11:18:08 57.15 56.63 63.74 73.8 76.8 75.2 63.12 63.05 67.48 85.2 83.1 80.8
29/10/2018 11:18:09 61.39 60.88 63.74 73.8 76.8 75.2 72.43 72.05 72.05 85.2 83.1 80.8
29/10/2018 11:18:10 68.77 66.94 66.94 73.8 76.8 75.2 81.67 79.67 79.67 85.2 83.1 80.8
29/10/2018 11:18:11 69.14 68.78 68.78 73.7 76.8 75.2 82.11 81.63 81.63 85.2 83.1 80.8
29/10/2018 11:18:12 75.3 73.85 73.85 73.8 76.8 75.2 90.55 89.12 89.12 85.2 83.1 80.8
29/10/2018 11:18:13 75.57 75.02 75.02 73.8 76.8 75.2 91.24 90.6 90.6 85.2 83.1 80.8
29/10/2018 11:18:14 75.4 75.38 75.38 73.8 76.8 75.2 90.12 90.71 90.71 85.3 83.2 80.8
29/10/2018 11:18:15 74.09 75.41 75.41 73.8 76.8 75.2 89.77 90.22 90.71 85.3 83.2 80.8
29/10/2018 11:18:16 74.29 74.56 75.41 73.8 76.8 75.2 90.2 90.23 90.71 85.3 83.2 80.8
29/10/2018 11:18:17 74.98 74.79 75.41 73.8 76.8 75.2 90.72 90.53 90.71 85.4 83.2 80.8
29/10/2018 11:18:18 75.14 75.04 75.41 73.8 76.8 75.2 91.04 90.87 90.87 85.4 83.3 80.9
29/10/2018 11:18:19 76.37 75.97 75.97 73.8 76.8 75.2 91.23 91.11 91.11 85.5 83.3 80.9
29/10/2018 11:18:20 76.16 76.1 76.1 73.8 76.8 75.2 90.88 91.1 91.11 85.5 83.3 80.9
29/10/2018 11:18:21 75.73 76.1 76.1 73.8 76.8 75.2 90.6 90.95 91.11 85.5 83.4 80.9
29/10/2018 11:18:22 75.73 75.93 76.1 73.8 76.8 75.2 90.67 90.74 91.11 85.6 83.4 80.9
29/10/2018 11:18:23 75.92 75.91 76.1 73.8 76.8 75.2 90.58 90.71 91.11 85.6 83.4 80.9
29/10/2018 11:18:24 76.04 76.06 76.1 73.8 76.8 75.2 91.03 90.92 91.11 85.6 83.4 80.9
29/10/2018 11:18:25 75.73 75.95 76.1 73.8 76.8 75.2 91 90.99 91.11 85.7 83.5 80.9
29/10/2018 11:18:26 75.7 75.84 76.1 73.8 76.8 75.2 91.26 91.17 91.17 85.7 83.5 80.9
29/10/2018 11:18:27 75.81 75.83 76.1 73.8 76.8 75.2 91.58 91.44 91.44 85.7 83.5 80.9
29/10/2018 11:18:28 76.07 76 76.1 73.8 76.8 75.2 91.75 91.65 91.65 85.8 83.5 81
29/10/2018 11:18:29 75.76 76.13 76.13 73.8 76.8 75.2 91.68 91.73 91.73 85.8 83.6 81
29/10/2018 11:18:30 74.97 75.76 76.13 73.8 76.8 75.2 91.63 91.67 91.73 85.9 83.6 81
29/10/2018 11:18:31 74.85 75.27 76.13 73.8 76.8 75.2 91.56 91.66 91.73 85.9 83.6 81
29/10/2018 11:18:32 74.82 75.06 76.13 73.8 76.8 75.2 91.59 91.64 91.73 85.9 83.7 81
29/10/2018 11:18:33 73.94 74.89 76.13 73.8 76.8 75.2 91.33 91.69 91.73 86 83.7 81
29/10/2018 11:18:34 75.16 75.03 76.13 73.8 76.8 75.2 90.9 91.37 91.73 86 83.7 81
29/10/2018 11:18:35 74.96 75.33 76.13 73.8 76.9 75.2 90.74 91.11 91.73 86 83.7 81
29/10/2018 11:18:36 73.76 74.85 76.13 73.8 76.9 75.2 89.78 90.86 91.73 86 83.8 81.1
29/10/2018 11:18:37 73.74 74.21 76.13 73.8 76.9 75.2 89.88 90.23 91.73 86.1 83.8 81.1
29/10/2018 11:18:38 73.91 74.02 76.13 73.8 76.9 75.2 89.07 90 91.73 86.1 83.8 81.1
29/10/2018 11:18:39 73.12 73.94 76.13 73.7 76.9 75.2 88.25 89.41 91.73 86.1 83.8 81.1
29/10/2018 11:18:40 73.54 73.52 76.13 73.7 76.9 75.2 88.29 88.68 91.73 86 83.8 81.1
29/10/2018 11:18:41 74.2 74.08 76.13 73.7 76.9 75.2 87.89 88.47 91.73 86 83.8 81.1
29/10/2018 11:18:42 74.58 74.42 76.13 73.7 76.9 75.2 87.86 88.04 91.73 86 83.8 81.1
29/10/2018 11:18:43 74.43 74.46 76.13 73.7 76.9 75.2 87.27 87.95 91.73 86 83.9 81.1
29/10/2018 11:18:44 74.38 74.56 76.13 73.7 76.9 75.2 86.68 87.54 91.73 86 83.9 81.1
29/10/2018 11:18:45 73.21 74.39 76.13 73.7 76.9 75.2 86.95 87.32 91.73 86 83.9 81.1
29/10/2018 11:18:46 72.11 73.64 76.13 73.7 76.9 75.2 85.87 86.93 91.73 86 83.9 81.1
29/10/2018 11:18:47 73.3 73.14 76.13 73.7 76.9 75.2 86.41 86.4 91.73 86 83.9 81.1
29/10/2018 11:18:48 72.62 73.11 76.13 73.7 76.9 75.2 86.32 86.5 91.73 86 83.9 81.1
29/10/2018 11:18:49 72.79 72.87 76.13 73.7 76.9 75.2 86.71 86.66 91.73 86 83.9 81.1
29/10/2018 11:18:50 79.22 78.14 78.14 73.7 76.9 75.2 88.99 88.23 91.73 86 83.9 81.1
29/10/2018 11:18:51 74.43 77.85 78.14 73.7 76.9 75.2 88.52 88.46 91.73 86 83.9 81.1
29/10/2018 11:18:52 74.11 76.03 78.14 73.7 76.9 75.2 88.94 88.85 91.73 86 84 81.1
29/10/2018 11:18:53 74.25 74.96 78.14 73.7 76.9 75.2 87.61 88.74 91.73 86 84 81.1
29/10/2018 11:18:54 73.41 74.53 78.14 73.7 76.9 75.2 84.95 88.01 91.73 86 84 81.1
29/10/2018 11:18:55 72.53 73.83 78.14 73.7 76.9 75.2 85.29 86.25 91.73 86 84 81.2
29/10/2018 11:18:56 70.73 73.05 78.14 73.7 76.9 75.2 86.24 86.45 91.73 86 84 81.2
29/10/2018 11:18:57 70.31 71.88 78.14 73.7 76.9 75.2 84.18 86.38 91.73 86 84 81.2
29/10/2018 11:18:58 69.26 70.9 78.14 73.6 76.9 75.2 83.28 85.07 91.73 86 84 81.2
29/10/2018 11:18:59 70.1 70.22 78.14 73.6 76.9 75.2 87.02 86.6 91.69 86 84 81.2
29/10/2018 11:19:00 69.86 70.2 78.14 73.6 76.9 75.2 89.81 88.82 91.69 86 84 81.2
29/10/2018 11:19:01 69.79 69.99 78.14 73.6 76.9 75.2 89.91 89.5 91.69 86.1 84 81.2
29/10/2018 11:19:02 70.15 70.1 78.14 73.6 76.9 75.2 89.35 89.71 91.69 86.1 84 81.2
29/10/2018 11:19:03 69.52 70.16 78.14 73.6 76.9 75.2 87.16 89.25 91.37 86.1 84.1 81.2
29/10/2018 11:19:04 67.59 69.77 78.14 73.6 76.9 75.2 82.03 88.26 91.11 86.1 84.1 81.2
29/10/2018 11:19:05 67.08 68.41 78.14 73.5 76.9 75.2 79.24 85.33 90.86 86 84.1 81.2
29/10/2018 11:19:06 67.31 67.66 78.14 73.5 76.8 75.2 81.2 82.61 90.23 86 84.1 81.2
29/10/2018 11:19:07 67.33 67.47 78.14 73.5 76.8 75.2 80.53 81.83 90 86 84.1 81.2
29/10/2018 11:19:08 67.15 67.43 78.14 73.5 76.8 75.2 80.93 81.03 89.71 86 84.1 81.2
29/10/2018 11:19:09 67.76 67.59 78.14 73.5 76.8 75.2 81.19 81.16 89.71 86 84.1 81.2
29/10/2018 11:19:10 67.9 67.84 78.14 73.5 76.8 75.2 81.61 81.46 89.71 86 84.1 81.2
29/10/2018 11:19:11 67.41 67.76 78.14 73.5 76.8 75.2 81.45 81.48 89.71 86 84.1 81.2
29/10/2018 11:19:12 68.62 68.32 78.14 73.5 76.8 75.2 88.93 87.63 89.71 86 84.1 81.2
29/10/2018 11:19:13 70.6 70.16 78.14 73.5 76.8 75.2 88.96 88.76 89.71 86 84.1 81.2
29/10/2018 11:19:14 72.64 71.86 78.14 73.5 76.8 75.2 87.47 88.33 89.71 86.1 84.1 81.2
29/10/2018 11:19:15 72.38 72.29 78.14 73.5 76.8 75.2 83.36 87.72 89.71 86.1 84.1 81.2
29/10/2018 11:19:16 72.78 72.74 78.14 73.5 76.8 75.2 86.37 86.39 89.71 86.1 84.1 81.2
29/10/2018 11:19:17 73.77 73.61 78.14 73.5 76.8 75.2 88.48 87.89 89.71 86.1 84.1 81.2
29/10/2018 11:19:18 72.98 73.61 78.14 73.5 76.8 75.2 84.56 87.6 89.71 86.1 84.1 81.2
29/10/2018 11:19:19 72.74 72.92 78.14 73.6 76.8 75.2 80.75 85.63 89.71 86.1 84.1 81.2
29/10/2018 11:19:20 73.57 73.37 77.85 73.6 76.8 75.2 82.95 83.38 89.71 86.1 84.1 81.2
29/10/2018 11:19:21 72.76 73.35 76.03 73.6 76.8 75.2 82.16 83.29 89.71 86.1 84.1 81.2
29/10/2018 11:19:22 71.39 72.97 74.96 73.6 76.8 75.2 80.92 82.35 89.71 86.1 84.1 81.2
29/10/2018 11:19:23 71.58 72.12 74.53 73.6 76.8 75.2 81.53 81.94 89.71 86.1 84.1 81.2
29/10/2018 11:19:24 71.44 71.85 73.83 73.6 76.8 75.2 84.45 83.71 89.71 86.2 84.1 81.2
29/10/2018 11:19:25 70.76 71.53 73.61 73.6 76.8 75.2 87.93 86.79 89.71 86.2 84.2 81.2
29/10/2018 11:19:26 70.04 71.04 73.61 73.6 76.8 75.2 85.53 86.77 89.71 86.2 84.2 81.2
29/10/2018 11:19:27 70.26 70.45 73.61 73.6 76.8 75.2 88.41 87.82 89.71 86.2 84.2 81.3
29/10/2018 11:19:28 70.47 70.66 73.61 73.6 76.8 75.2 88.57 88.5 89.71 86.2 84.2 81.3
29/10/2018 11:19:29 69.26 70.41 73.61 73.6 76.8 75.2 83.34 88.17 89.71 86.2 84.2 81.3
29/10/2018 11:19:30 69.27 69.72 73.61 73.6 76.8 75.2 86.6 86.6 89.71 86.3 84.2 81.3
29/10/2018 11:19:31 68.43 69.47 73.61 73.6 76.8 75.2 88.19 87.85 89.71 86.3 84.2 81.3
29/10/2018 11:19:32 68.05 68.78 73.61 73.6 76.8 75.2 82.61 87.54 89.25 86.3 84.2 81.3
29/10/2018 11:19:33 68.33 68.5 73.61 73.6 76.8 75.2 78.26 85.03 88.76 86.3 84.2 81.3
29/10/2018 11:19:34 68.31 68.58 73.61 73.6 76.8 75.2 77.95 81.97 88.76 86.3 84.2 81.3
29/10/2018 11:19:35 67.91 68.28 73.61 73.6 76.8 75.2 78.24 80.12 88.76 86.3 84.2 81.3
29/10/2018 11:19:36 67.38 68.04 73.61 73.7 76.8 75.2 83.47 82.76 88.76 86.3 84.2 81.3
29/10/2018 11:19:37 67.61 67.88 73.61 73.7 76.8 75.2 85.3 84.64 88.76 86.3 84.2 81.3
29/10/2018 11:19:38 68.47 68.22 73.61 73.7 76.8 75.2 88.35 87.44 88.76 86.3 84.2 81.3
29/10/2018 11:19:39 69.05 68.81 73.61 73.7 76.8 75.2 87.87 88.13 88.76 86.4 84.2 81.3
29/10/2018 11:19:40 68.31 68.7 73.61 73.7 76.8 75.2 86.14 87.5 88.76 86.4 84.3 81.3
29/10/2018 11:19:41 68.22 68.52 73.61 73.7 76.7 75.2 84.26 86.65 88.76 86.4 84.3 81.3
29/10/2018 11:19:42 68.01 68.26 73.61 73.7 76.7 75.2 84.5 85.15 88.76 86.4 84.3 81.3
29/10/2018 11:19:43 68.31 68.36 73.61 73.7 76.7 75.2 83.87 85.04 88.5 86.4 84.3 81.3
29/10/2018 11:19:44 67.14 68.34 73.61 73.7 76.7 75.2 81.53 84.19 88.5 86.4 84.3 81.3
29/10/2018 11:19:45 68.26 68.11 73.61 73.7 76.7 75.2 83.88 83.64 88.5 86.4 84.3 81.3
29/10/2018 11:19:46 67.47 68.06 73.61 73.7 76.7 75.2 80.6 83.66 88.5 86.4 84.3 81.3
29/10/2018 11:19:47 66.37 67.67 73.61 73.7 76.7 75.2 81.84 81.95 88.5 86.4 84.3 81.3
29/10/2018 11:19:48 65.96 66.87 73.37 73.7 76.7 75.2 79.61 81.91 88.5 86.4 84.3 81.3
29/10/2018 11:19:49 65.64 66.28 73.37 73.7 76.7 75.2 77.71 80.19 88.5 86.4 84.3 81.3
29/10/2018 11:19:50 66.17 66.1 73.35 73.7 76.7 75.2 79.47 79.49 88.5 86.4 84.3 81.3
29/10/2018 11:19:51 66.81 66.79 72.97 73.7 76.7 75.2 80.48 80.11 88.5 86.4 84.3 81.3
29/10/2018 11:19:52 66.62 67.08 72.12 73.7 76.7 75.2 79.33 79.94 88.5 86.4 84.3 81.3
29/10/2018 11:19:53 67.59 67.32 71.85 73.7 76.7 75.2 78.73 79.55 88.5 86.4 84.3 81.3
29/10/2018 11:19:54 66.47 67.15 71.53 73.7 76.7 75.2 80.09 79.88 88.5 86.4 84.3 81.3
29/10/2018 11:19:55 67.83 67.54 71.04 73.7 76.7 75.2 80.42 80.49 88.5 86.4 84.3 81.3
29/10/2018 11:19:56 67.7 67.76 70.66 73.6 76.7 75.2 80.65 80.67 88.5 86.4 84.3 81.3
29/10/2018 11:19:57 66.54 67.6 70.66 73.6 76.7 75.2 79.1 80.38 88.5 86.4 84.3 81.3
29/10/2018 11:19:58 66.19 67.03 70.41 73.6 76.7 75.2 77.46 79.64 88.17 86.3 84.3 81.3
29/10/2018 11:19:59 66.79 66.81 69.72 73.6 76.7 75.2 77.63 78.4 88.13 86.3 84.3 81.3
29/10/2018 11:20:00 67.84 67.51 69.47 73.6 76.7 75.2 77.52 78.17 88.13 86.3 84.3 81.3
29/10/2018 11:20:01 67.7 67.72 68.81 73.6 76.7 75.2 79.73 79.51 88.13 86.3 84.3 81.3
29/10/2018 11:20:02 68.88 68.58 68.81 73.6 76.6 75.2 78.45 79.49 88.13 86.3 84.3 81.3
29/10/2018 11:20:03 67.86 68.64 68.81 73.5 76.6 75.2 80.52 80.12 88.13 86.3 84.3 81.3
29/10/2018 11:20:04 67.69 68.07 68.81 73.5 76.6 75.2 81.16 80.93 88.13 86.2 84.3 81.3
29/10/2018 11:20:05 67.97 68.17 68.81 73.5 76.6 75.2 80.03 81.01 88.13 86.2 84.3 81.3
29/10/2018 11:20:06 68.46 68.39 68.81 73.5 76.6 75.2 80.62 80.96 88.13 86.2 84.3 81.3
29/10/2018 11:20:07 68.39 68.82 68.82 73.5 76.6 75.2 78.51 80.13 88.13 86.2 84.3 81.3
29/10/2018 11:20:08 67.69 68.17 68.82 73.5 76.6 75.2 78.73 79.39 88.13 86.2 84.3 81.3
29/10/2018 11:20:09 67.63 67.92 68.82 73.5 76.6 75.2 79.67 79.77 87.5 86.2 84.3 81.3
29/10/2018 11:20:10 67.78 67.95 68.82 73.4 76.6 75.2 77.19 79.76 86.65 86.2 84.3 81.3
29/10/2018 11:20:11 68 68 68.82 73.4 76.6 75.2 75.28 78.15 85.15 86.2 84.3 81.3
29/10/2018 11:20:12 68.58 68.49 68.82 73.4 76.6 75.2 78.66 78.51 85.04 86.1 84.3 81.3
29/10/2018 11:20:13 69.46 69.17 69.17 73.4 76.6 75.2 81.83 80.85 84.19 86.1 84.3 81.3
29/10/2018 11:20:14 68.6 69.12 69.17 73.4 76.6 75.2 80.92 81.1 83.66 86.1 84.3 81.3
29/10/2018 11:20:15 68.96 68.97 69.17 73.4 76.6 75.2 81.71 81.51 83.66 86.1 84.3 81.3
29/10/2018 11:20:16 69.79 69.57 69.57 73.4 76.6 75.2 83.49 82.95 82.95 86.1 84.3 81.3
29/10/2018 11:20:17 68.4 69.53 69.57 73.3 76.6 75.2 85.09 84.44 84.44 86.1 84.3 81.3
29/10/2018 11:20:18 69.85 69.57 69.57 73.3 76.6 75.2 83.96 84.92 84.92 86.1 84.3 81.3
29/10/2018 11:20:19 69.33 69.67 69.67 73.3 76.6 75.2 77.38 83.79 84.92 86.1 84.3 81.3
29/10/2018 11:20:20 69.99 69.88 69.88 73.3 76.6 75.2 78.86 80.94 84.92 86 84.3 81.3
29/10/2018 11:20:21 69.86 69.97 69.97 73.3 76.6 75.2 79.26 79.83 84.92 86 84.3 81.3
29/10/2018 11:20:22 69.83 70.01 70.01 73.3 76.6 75.2 80.83 80.68 84.92 86 84.3 81.3
29/10/2018 11:20:23 69.6 69.88 70.01 73.2 76.6 75.2 79.03 80.44 84.92 86 84.3 81.3
29/10/2018 11:20:24 69.96 69.94 70.01 73.2 76.6 75.2 79.97 80.01 84.92 86 84.3 81.3
29/10/2018 11:20:25 69.85 70.21 70.21 73.2 76.6 75.1 79.93 80.02 84.92 85.9 84.3 81.3
29/10/2018 11:20:26 69.98 69.98 70.21 73.2 76.6 75.1 79.08 80 84.92 85.9 84.3 81.3
29/10/2018 11:20:27 69.46 69.88 70.21 73.1 76.6 75.1 77.49 79.35 84.92 85.9 84.3 81.3
29/10/2018 11:20:28 70.26 70.03 70.21 73.1 76.6 75.1 78.91 78.83 84.92 85.9 84.3 81.3
29/10/2018 11:20:29 71.51 71.13 71.13 73.1 76.6 75.1 80.35 79.9 84.92 85.9 84.3 81.3
29/10/2018 11:20:30 71.12 71.38 71.38 73.1 76.6 75.1 79.63 79.85 84.92 85.9 84.3 81.3
29/10/2018 11:20:31 71.18 71.4 71.4 73 76.6 75.1 81.29 81.08 84.92 85.9 84.3 81.3
29/10/2018 11:20:32 71.4 71.3 71.4 73 76.6 75 84.44 83.49 84.92 85.9 84.3 81.3
29/10/2018 11:20:33 71.63 71.58 71.58 72.9 76.6 75 83.82 83.88 84.92 85.9 84.3 81.3
29/10/2018 11:20:34 72.43 72.22 72.22 72.9 76.6 75 83.33 83.62 84.92 85.9 84.3 81.3
29/10/2018 11:20:35 71.82 72.23 72.23 72.9 76.6 75 82.66 83.45 84.92 85.9 84.3 81.3
29/10/2018 11:20:36 71.83 71.99 72.23 72.9 76.6 74.9 81.24 82.84 84.92 85.9 84.3 81.3
29/10/2018 11:20:37 71.94 72.03 72.23 72.8 76.6 74.9 80.67 81.93 84.92 85.9 84.3 81.3
29/10/2018 11:20:38 71.61 71.99 72.23 72.8 76.6 74.9 80.27 81.4 84.92 85.8 84.3 81.3
29/10/2018 11:20:39 70.78 71.72 72.23 72.7 76.6 74.9 76.55 80.42 84.92 85.8 84.3 81.3
29/10/2018 11:20:40 70.85 71.21 72.23 72.7 76.6 74.9 78.08 78.54 84.92 85.8 84.3 81.3
29/10/2018 11:20:41 71.56 71.43 72.23 72.7 76.6 74.9 81.28 80.25 84.92 85.8 84.3 81.3
29/10/2018 11:20:42 71.53 71.53 72.23 72.6 76.6 74.8 83.19 82.46 84.92 85.8 84.3 81.3
29/10/2018 11:20:43 71.63 71.66 72.23 72.6 76.6 74.8 86.37 85.42 85.42 85.8 84.4 81.3
29/10/2018 11:20:44 73.14 72.75 72.75 72.5 76.6 74.8 87.82 86.99 86.99 85.8 84.4 81.3
29/10/2018 11:20:45 72.13 72.48 72.75 72.5 76.6 74.8 87.11 87.28 87.28 85.9 84.4 81.3
29/10/2018 11:20:46 72.05 72.33 72.75 72.5 76.6 74.8 87.97 87.74 87.74 85.9 84.4 81.3
29/10/2018 11:20:47 71.38 72.17 72.75 72.4 76.6 74.8 87.92 87.93 87.93 85.9 84.4 81.3
29/10/2018 11:20:48 71.31 71.66 72.75 72.4 76.6 74.7 86.46 87.8 87.93 85.9 84.4 81.3
29/10/2018 11:20:49 71.83 71.7 72.75 72.4 76.6 74.7 85.12 86.84 87.93 85.9 84.4 81.3
29/10/2018 11:20:50 70.42 71.68 72.75 72.4 76.6 74.7 87.35 87.85 87.93 85.9 84.4 81.3
29/10/2018 11:20:51 65.8 70.79 72.75 72.3 76.6 74.7 80.81 86.35 87.93 85.9 84.4 81.3
29/10/2018 11:20:52 66 68.32 72.75 72.3 76.6 74.7 80.43 83.8 87.93 85.9 84.4 81.3
29/10/2018 11:20:53 65.35 66.97 72.75 72.3 76.6 74.7 78.79 81.78 87.93 85.9 84.4 81.3
29/10/2018 11:20:54 65.33 66.03 72.75 72.2 76.5 74.7 79.42 80.19 87.93 85.9 84.4 81.3
29/10/2018 11:20:55 65.81 65.76 72.75 72.2 76.5 74.7 80.29 80.14 87.93 85.9 84.4 81.3
29/10/2018 11:20:56 66.36 66.14 72.75 72.2 76.5 74.7 81.31 80.97 87.93 85.9 84.4 81.3
29/10/2018 11:20:57 66.01 66.11 72.75 72.1 76.5 74.7 82.24 81.86 87.93 85.9 84.4 81.3
29/10/2018 11:20:58 65.86 66.09 72.75 72.1 76.5 74.7 83.03 82.66 87.93 85.8 84.4 81.3
29/10/2018 11:20:59 66.24 66.19 72.75 72.1 76.5 74.7 83.65 83.34 87.93 85.8 84.4 81.3
29/10/2018 11:21:00 66.16 66.26 72.75 72 76.5 74.7 84.11 83.9 87.93 85.8 84.4 81.3
29/10/2018 11:21:01 66.1 66.18 72.75 72 76.5 74.7 84.26 84.14 87.93 85.8 84.4 81.3
29/10/2018 11:21:02 66.19 66.22 72.75 71.9 76.5 74.7 84.23 84.22 87.93 85.8 84.4 81.3
29/10/2018 11:21:03 66.4 66.3 72.75 71.9 76.5 74.7 84.16 84.22 87.93 85.8 84.4 81.3
29/10/2018 11:21:04 66.5 66.48 72.75 71.8 76.5 74.7 84 84.18 87.93 85.8 84.4 81.3
29/10/2018 11:21:05 66.16 66.41 72.75 71.8 76.5 74.7 83.92 84.08 87.93 85.8 84.4 81.3
29/10/2018 11:21:06 66.2 66.51 72.75 71.7 76.5 74.7 82.68 83.96 87.93 85.8 84.4 81.3
29/10/2018 11:21:07 61.95 66.14 72.75 71.6 76.5 74.7 72.84 82.98 87.93 85.8 84.4 81.3
29/10/2018 11:21:08 57.59 63.84 72.75 71.5 76.5 74.7 65.13 79.25 87.93 85.8 84.4 81.3
29/10/2018 11:21:09 68.95 68.03 72.75 71.4 76.4 74.7 73.33 75.29 87.93 85.7 84.4 81.3
29/10/2018 11:21:10 57.57 67.85 72.75 71.3 76.4 74.7 65.81 74.63 87.93 85.7 84.4 81.3
29/10/2018 11:21:11 53.19 64.11 72.75 71.2 76.4 74.7 65.07 71.14 87.93 85.7 84.4 81.3
29/10/2018 11:21:12 53.82 60.42 72.75 71.2 76.4 74.7 65.12 68.37 87.93 85.7 84.4 81.3
29/10/2018 11:21:13 53.08 57.5 72.75 71.1 76.4 74.6 64.73 66.61 87.93 85.6 84.4 81.3
29/10/2018 11:21:14 53.51 55.28 72.48 71 76.4 74.6 64.83 65.53 87.93 85.6 84.4 81.3
29/10/2018 11:21:15 54.28 54.35 72.33 71 76.4 74.6 64.47 65.04 87.93 85.5 84.4 81.3
29/10/2018 11:21:16 56.54 56.03 72.17 70.9 76.4 74.6 64.44 64.83 87.93 85.5 84.4 81.3
29/10/2018 11:21:17 56.86 56.72 71.7 70.8 76.4 74.6 66.92 66.43 87.85 85.5 84.4 81.3
29/10/2018 11:21:18 55.95 56.49 71.7 70.8 76.4 74.6 66.3 66.77 87.85 85.4 84.4 81.3
29/10/2018 11:21:19 56.3 56.34 71.68 70.8 76.4 74.5 67.94 67.66 87.85 85.4 84.4 81.3
29/10/2018 11:21:20 58.83 58.24 70.79 70.7 76.3 74.5 69.11 68.83 86.35 85.3 84.4 81.3
29/10/2018 11:21:21 60.87 60.18 68.32 70.6 76.3 74.5 74.43 73.25 84.22 85.3 84.4 81.3
29/10/2018 11:21:22 62.44 61.81 68.03 70.6 76.3 74.5 75.24 74.7 84.22 85.2 84.4 81.3
29/10/2018 11:21:23 63.45 62.87 68.03 70.5 76.3 74.5 72.45 74.91 84.22 85.2 84.4 81.3
29/10/2018 11:21:24 62.84 62.94 68.03 70.5 76.3 74.5 72.25 73.37 84.22 85.1 84.4 81.3
29/10/2018 11:21:25 62.34 63.2 68.03 70.4 76.3 74.5 70.98 72.86 84.22 85.1 84.4 81.3
29/10/2018 11:21:26 60.11 62.43 68.03 70.3 76.3 74.5 70.81 71.86 84.22 85 84.4 81.3
29/10/2018 11:21:27 58.75 61.06 68.03 70.3 76.3 74.5 68.91 71.06 84.22 85 84.4 81.3
29/10/2018 11:21:28 57.88 59.74 68.03 70.2 76.3 74.5 70.36 70.31 84.22 84.9 84.4 81.3
29/10/2018 11:21:29 56.45 58.63 68.03 70.2 76.3 74.5 66.83 70.36 84.22 84.9 84.4 81.3
29/10/2018 11:21:30 55.59 57.29 68.03 70.2 76.3 74.5 65.25 68.34 84.22 84.8 84.4 81.3
29/10/2018 11:21:31 55.7 56.28 68.03 70.1 76.2 74.5 65.11 66.74 84.22 84.7 84.4 81.3
29/10/2018 11:21:32 58.24 57.6 68.03 70 76.2 74.5 66.32 66.21 84.22 84.7 84.4 81.3
29/10/2018 11:21:33 57.21 57.81 68.03 69.9 76.2 74.5 67.39 67.21 84.18 84.6 84.4 81.3
29/10/2018 11:21:34 55.24 57.24 68.03 69.8 76.2 74.5 65.36 66.84 84.08 84.5 84.4 81.3
29/10/2018 11:21:35 55.68 56.06 68.03 69.8 76.2 74.5 65.29 66.16 83.96 84.5 84.4 81.3
29/10/2018 11:21:36 55.26 56.05 68.03 69.7 76.2 74.5 64.9 65.54 82.98 84.4 84.4 81.3
29/10/2018 11:21:37 53.38 55.35 68.03 69.7 76.2 74.5 67.35 67.06 79.25 84.3 84.4 81.3
29/10/2018 11:21:38 52.93 54.23 68.03 69.6 76.2 74.5 68.71 68.82 75.29 84.2 84.4 81.3
29/10/2018 11:21:39 52.65 53.44 67.85 69.6 76.2 74.5 64.75 67.76 74.91 84.2 84.4 81.3
29/10/2018 11:21:40 54.48 54.29 64.11 69.5 76.2 74.5 65.01 66.29 74.91 84.1 84.4 81.3
29/10/2018 11:21:41 53.45 54.68 63.2 69.5 76.2 74.5 63.7 65.36 74.91 84 84.4 81.3
29/10/2018 11:21:42 52.15 53.6 63.2 69.5 76.2 74.5 64.02 64.64 74.91 84 84.4 81.3
29/10/2018 11:21:43 56.41 55.95 63.2 69.5 76.2 74.5 64.44 64.54 74.91 84 84.4 81.3
29/10/2018 11:21:44 53.1 55.86 63.2 69.5 76.2 74.5 66.22 65.7 74.91 84 84.4 81.3
29/10/2018 11:21:45 60.6 59.91 63.2 69.5 76.2 74.5 67.01 66.94 74.91 84 84.4 81.3
29/10/2018 11:21:46 57.1 59.47 63.2 69.5 76.2 74.5 64.71 66.35 74.91 84 84.4 81.3
29/10/2018 11:21:47 54.08 57.7 63.2 69.5 76.2 74.5 63.91 65.34 74.91 84 84.4 81.3
29/10/2018 11:21:48 55.33 55.9 63.2 69.5 76.2 74.5 64.12 64.61 74.91 84 84.4 81.3
29/10/2018 11:21:49 54.26 55.71 63.2 69.5 76.2 74.5 64.01 64.48 74.91 84 84.4 81.3
29/10/2018 11:21:50 55.69 55.8 63.2 69.5 76.2 74.5 64.14 64.3 74.91 84 84.4 81.3
29/10/2018 11:21:51 57.12 57.11 63.2 69.5 76.2 74.5 64.47 64.64 74.91 84 84.4 81.3
29/10/2018 11:21:52 55.69 56.38 63.2 69.5 76.2 74.5 63.8 64.47 74.91 84 84.4 81.3
29/10/2018 11:21:53 55 57.09 63.2 69.5 76.2 74.5 64.32 64.32 73.37 84 84.4 81.3
29/10/2018 11:21:54 57.89 57.98 63.2 69.5 76.2 74.5 64.91 64.86 72.86 84 84.4 81.3
29/10/2018 11:21:55 53.67 58.05 62.43 69.5 76.2 74.5 63.94 64.93 71.86 84 84.4 81.3
29/10/2018 11:21:56 52.6 55.67 61.06 69.5 76.2 74.5 64.37 64.4 71.06 84 84.4 81.3
29/10/2018 11:21:57 52.57 54.03 59.91 69.5 76.2 74.5 63.97 64.42 70.36 84 84.4 81.3
29/10/2018 11:21:58 52.8 53.21 59.91 69.5 76.2 74.5 64.19 64.31 70.36 84 84.4 81.3
29/10/2018 11:21:59 53.06 53.07 59.91 69.5 76.2 74.5 65.54 65.34 68.82 84 84.4 81.3
29/10/2018 11:22:00 54.21 53.91 59.91 69.5 76.2 74.5 66.06 66.11 68.82 84 84.4 81.3
29/10/2018 11:22:01 54.21 54.27 59.91 69.5 76.2 74.5 65.39 65.79 68.82 84 84.4 81.3
29/10/2018 11:22:02 52.75 54 59.91 69.5 76.2 74.5 64.06 65.34 68.82 84 84.4 81.3
29/10/2018 11:22:03 57.84 56.93 59.91 69.5 76.2 74.5 65.63 65.41 68.82 84 84.4 81.3
29/10/2018 11:22:04 54.42 56.61 59.91 69.5 76.2 74.5 64.57 65.34 68.82 84 84.4 81.3
29/10/2018 11:22:05 55.14 55.57 59.91 69.5 76.2 74.5 64.89 65.22 68.82 84 84.4 81.3
29/10/2018 11:22:06 52.43 55.19 59.91 69.5 76.2 74.5 63.11 64.78 68.82 84 84.4 81.3
29/10/2018 11:22:07 52.93 53.68 59.91 69.5 76.2 74.5 64.05 64.03 68.82 84 84.4 81.3
29/10/2018 11:22:08 55.02 54.64 59.91 69.5 76.2 74.5 65.56 65.11 67.76 84 84.4 81.3
29/10/2018 11:22:09 63 61.89 61.89 69.5 76.2 74.5 67.1 66.62 66.94 84 84.4 81.3
29/10/2018 11:22:10 56.51 61.87 61.89 69.5 76.2 74.5 65.49 66.58 66.94 84 84.4 81.3
29/10/2018 11:22:11 54.3 59.14 61.89 69.5 76.2 74.5 65.48 65.95 66.94 84 84.4 81.3
29/10/2018 11:22:12 58.97 58.46 61.89 69.5 76.1 74.5 66.37 66.09 66.94 84 84.4 81.3
29/10/2018 11:22:13 53.7 58.04 61.89 69.5 76.1 74.5 63.99 66.11 66.94 84 84.4 81.3
29/10/2018 11:22:14 52.13 55.72 61.89 69.4 76.1 74.5 65.62 65.89 66.94 84 84.4 81.3
29/10/2018 11:22:15 54.87 54.78 61.89 69.4 76.1 74.5 64.83 65.3 66.62 84 84.4 81.3
29/10/2018 11:22:16 52.33 54.77 61.89 69.4 76.1 74.5 63.65 65.1 66.62 84 84.4 81.3
29/10/2018 11:22:17 52.65 53.45 61.89 69.4 76.1 74.5 62.53 64.28 66.62 84 84.4 81.3
29/10/2018 11:22:18 52.9 53.01 61.89 69.4 76.1 74.5 62.88 63.26 66.62 84 84.4 81.3
29/10/2018 11:22:19 53.9 53.62 61.89 69.4 76.1 74.5 63.29 63.41 66.62 84 84.4 81.3
29/10/2018 11:22:20 56.19 55.51 61.89 69.4 76.1 74.5 64.24 63.9 66.62 84 84.4 81.3
29/10/2018 11:22:21 58.06 57.32 61.89 69.4 76.1 74.5 66.04 65.29 66.62 84 84.4 81.3
29/10/2018 11:22:22 59.62 58.94 61.89 69.4 76.1 74.5 65.7 65.64 66.62 84 84.4 81.3
29/10/2018 11:22:23 58.38 58.95 61.89 69.4 76.1 74.5 65.26 65.68 66.62 84 84.4 81.3
29/10/2018 11:22:24 58.2 58.57 61.89 69.4 76.1 74.5 65.75 65.79 66.62 84 84.4 81.3
29/10/2018 11:22:25 57.95 58.35 61.89 69.4 76.1 74.5 65.47 65.66 66.62 84 84.4 81.3
29/10/2018 11:22:26 57.06 58.12 61.89 69.4 76.1 74.5 64.96 65.67 66.62 84 84.4 81.3
29/10/2018 11:22:27 55.71 57.35 61.89 69.4 76.1 74.5 63.38 65.07 66.62 84 84.4 81.3
29/10/2018 11:22:28 54.68 56.4 61.89 69.4 76.1 74.5 63.28 64.12 66.62 84 84.4 81.3
29/10/2018 11:22:29 53.78 55.38 61.89 69.4 76.1 74.5 62.18 63.53 66.62 84 84.4 81.3
29/10/2018 11:22:30 53.56 54.46 61.89 69.4 76.1 74.5 61.52 62.78 66.62 84 84.4 81.3
29/10/2018 11:22:31 53.09 53.87 61.89 69.4 76.1 74.5 62.01 62.12 66.62 84 84.4 81.3
29/10/2018 11:22:32 53.69 53.64 61.89 69.4 76.1 74.5 62.88 62.75 66.62 84 84.4 81.3
29/10/2018 11:22:33 56.07 55.53 61.89 69.4 76.1 74.5 64.75 64.17 66.62 84 84.4 81.3
29/10/2018 11:22:34 54.54 55.13 61.89 69.4 76.1 74.5 63.35 64.1 66.62 84 84.4 81.3
29/10/2018 11:22:35 55.67 55.49 61.89 69.4 76.1 74.5 63.61 63.71 66.62 84 84.4 81.3
29/10/2018 11:22:36 56.23 56.09 61.89 69.4 76.1 74.5 64.65 64.54 66.62 84 84.4 81.3
29/10/2018 11:22:37 57.81 57.6 61.89 69.4 76.1 74.5 64.8 64.85 66.62 84 84.4 81.2
29/10/2018 11:22:38 56.65 57.67 61.89 69.4 76.1 74.5 63.89 64.77 66.62 84 84.4 81.2
29/10/2018 11:22:39 54.11 56.99 61.87 69.4 76.1 74.5 62.77 64.32 66.58 84 84.4 81.2
29/10/2018 11:22:40 53.9 55.45 59.14 69.4 76.1 74.5 63.21 63.6 66.11 84 84.4 81.2
29/10/2018 11:22:41 53.76 54.47 58.95 69.4 76.1 74.5 62.44 63.25 66.11 84 84.4 81.2
29/10/2018 11:22:42 55.14 55.03 58.95 69.4 76 74.5 64.37 64.12 66.11 84 84.4 81.2
29/10/2018 11:22:43 54.54 55.15 58.95 69.4 76 74.5 63.74 64.3 65.89 84 84.4 81.2
29/10/2018 11:22:44 53 54.61 58.95 69.4 76 74.5 63.08 63.87 65.79 84 84.4 81.2
29/10/2018 11:22:45 52.35 53.64 58.95 69.4 76 74.5 62.71 63.44 65.79 84 84.4 81.2
29/10/2018 11:22:46 52.13 52.85 58.95 69.4 76 74.5 62.18 62.94 65.79 84 84.4 81.2
29/10/2018 11:22:47 52.07 52.42 58.95 69.4 76 74.5 62 62.46 65.79 84 84.4 81.2
29/10/2018 11:22:48 51.71 52.24 58.95 69.4 76 74.5 63.87 63.61 65.79 84 84.4 81.2
29/10/2018 11:22:49 52.69 52.57 58.95 69.4 76 74.5 63.21 63.37 65.79 84 84.4 81.2
29/10/2018 11:22:50 51.33 52.29 58.95 69.4 76 74.5 61.48 63.18 65.79 84 84.4 81.2
29/10/2018 11:22:51 51.87 51.92 58.95 69.4 76 74.5 62.09 62.33 65.79 84 84.4 81.2
29/10/2018 11:22:52 52.07 52.07 58.95 69.4 76 74.5 62.31 62.48 65.79 84 84.4 81.2
29/10/2018 11:22:53 51.38 51.97 58.57 69.4 76 74.5 61.87 62.34 65.79 84 84.4 81.2
29/10/2018 11:22:54 51.81 51.8 58.35 69.4 75.9 74.5 62.37 62.43 65.67 84 84.4 81.2
29/10/2018 11:22:55 55.21 54.59 58.12 69.4 75.9 74.5 64.28 63.89 65.67 84 84.4 81.2
29/10/2018 11:22:56 53.31 54.4 57.67 69.4 75.9 74.5 63.21 63.91 65.07 84 84.4 81.2
29/10/2018 11:22:57 54.95 54.55 57.67 69.4 75.9 74.5 64.5 64.24 64.85 84 84.4 81.2
29/10/2018 11:22:58 53.52 54.61 57.67 69.4 75.9 74.5 62.49 64.11 64.85 84 84.4 81.2
29/10/2018 11:22:59 52.18 53.82 57.67 69.4 75.9 74.5 61.88 63.08 64.85 84 84.4 81.2
29/10/2018 11:23:00 51.62 52.86 57.67 69.4 75.9 74.5 61.55 62.38 64.85 84 84.4 81.2
29/10/2018 11:23:01 50.77 52.13 57.67 69.4 75.9 74.4 61.48 62 64.85 84 84.3 81.2
29/10/2018 11:23:02 51.35 51.45 57.67 69.4 75.9 74.4 64.55 63.99 64.85 84 84.3 81.2
29/10/2018 11:23:03 50.78 51.38 57.67 69.4 75.9 74.4 62.34 64.19 64.85 84 84.3 81.2
29/10/2018 11:23:04 51.9 51.74 57.67 69.4 75.9 74.4 62.24 62.95 64.85 84 84.3 81.1
29/10/2018 11:23:05 51.1 51.49 57.67 69.4 75.9 74.4 62.17 62.41 64.85 84 84.3 81.1
29/10/2018 11:23:06 51.09 51.23 57.67 69.4 75.9 74.4 62.46 62.49 64.85 84 84.3 81.1
29/10/2018 11:23:07 51.69 51.59 57.67 69.4 75.9 74.4 62.58 62.61 64.77 84 84.3 81.1
29/10/2018 11:23:08 52.48 52.22 56.99 69.4 75.9 74.4 64.23 63.77 64.32 84 84.3 81.1
29/10/2018 11:23:09 53.12 52.82 55.45 69.4 75.9 74.4 64 63.98 64.3 84 84.3 81.1
29/10/2018 11:23:10 57.55 56.62 56.62 69.4 75.9 74.4 65.4 65 65 84 84.3 81.1
29/10/2018 11:23:11 54.97 57.01 57.01 69.4 75.9 74.4 64.12 65.1 65.1 84 84.3 81.1
29/10/2018 11:23:12 59.11 58.75 58.75 69.3 75.9 74.4 66.81 66.39 66.39 83.9 84.3 81.1
29/10/2018 11:23:13 51.68 57.97 58.75 69.3 75.9 74.4 63.97 65.99 66.39 83.8 84.3 81.1
29/10/2018 11:23:14 52.51 55.16 58.75 69.2 75.9 74.4 63.45 64.84 66.39 83.7 84.3 81.1
29/10/2018 11:23:15 52.85 53.75 58.75 69.2 75.9 74.4 64.19 64.41 66.39 83.7 84.3 81.1
29/10/2018 11:23:16 52.74 53.24 58.75 69.1 75.9 74.4 64.28 64.4 66.39 83.6 84.3 81.1
29/10/2018 11:23:17 53.16 53.12 58.75 69.1 75.9 74.4 63.92 64.13 66.39 83.5 84.3 81.1
29/10/2018 11:23:18 53.04 53.14 58.75 69 75.9 74.4 63.51 64.15 66.39 83.5 84.3 81.1
29/10/2018 11:23:19 52.51 53.07 58.75 68.9 75.9 74.4 62.68 63.6 66.39 83.4 84.3 81.1
29/10/2018 11:23:20 51.69 52.81 58.75 68.8 75.9 74.4 62.6 63.12 66.39 83.3 84.3 81.1
29/10/2018 11:23:21 52.1 52.25 58.75 68.8 75.9 74.4 66.17 65.63 66.39 83.2 84.3 81.1
29/10/2018 11:23:22 51.3 52.11 58.75 68.7 75.9 74.4 63.76 65.6 66.39 83.1 84.3 81.1
29/10/2018 11:23:23 51.37 51.6 58.75 68.6 75.9 74.4 64.44 64.9 66.39 83.1 84.3 81.1
29/10/2018 11:23:24 54.95 54.27 58.75 68.5 75.9 74.4 64.28 64.74 66.39 83 84.3 81.1
29/10/2018 11:23:25 52.41 53.52 58.75 68.5 75.9 74.4 65.42 65.1 66.39 82.9 84.3 81.1
29/10/2018 11:23:26 52.32 52.88 58.75 68.4 75.9 74.4 66.42 65.96 66.39 82.8 84.3 81.1
29/10/2018 11:23:27 51.5 52.53 58.75 68.3 75.9 74.4 63.54 65.92 66.39 82.7 84.3 81.1
29/10/2018 11:23:28 51.22 51.94 58.75 68.2 75.9 74.4 63.92 64.73 66.39 82.5 84.3 81.1
29/10/2018 11:23:29 52.1 52 58.75 68.1 75.9 74.4 64.33 64.45 66.39 82.4 84.3 81.1
29/10/2018 11:23:30 51.46 51.95 58.75 68.1 75.9 74.4 63.15 64.37 66.39 82.3 84.3 81.1
29/10/2018 11:23:31 52.19 52.15 58.75 68 75.9 74.4 64.33 64.14 66.39 82.2 84.3 81.1
29/10/2018 11:23:32 51.44 51.86 58.75 67.9 75.9 74.4 61.71 63.95 66.39 82 84.3 81
29/10/2018 11:23:33 51.17 51.74 58.75 67.9 75.9 74.4 61.41 62.68 66.39 81.9 84.3 81
29/10/2018 11:23:34 51.36 51.53 58.75 67.8 75.9 74.4 64.51 63.71 66.39 81.8 84.3 81
29/10/2018 11:23:35 50.86 51.33 58.75 67.7 75.8 74.4 61.82 63.52 66.39 81.7 84.3 81
29/10/2018 11:23:36 50.92 51.16 58.75 67.7 75.8 74.4 62.16 62.55 66.39 81.6 84.3 81
29/10/2018 11:23:37 50.84 50.97 58.75 67.6 75.8 74.4 61.68 62.35 66.39 81.5 84.3 81
29/10/2018 11:23:38 50.48 50.87 58.75 67.5 75.8 74.4 61.37 61.94 66.39 81.4 84.3 81
29/10/2018 11:23:39 50.83 50.82 58.75 67.5 75.8 74.4 60.93 61.58 66.39 81.3 84.3 81
29/10/2018 11:23:40 51.24 51.2 58.75 67.4 75.8 74.4 61.83 61.62 66.39 81.3 84.3 81
29/10/2018 11:23:41 51.52 51.42 58.75 67.4 75.8 74.4 61.99 61.94 66.39 81.2 84.3 81
29/10/2018 11:23:42 55.82 55.43 57.97 67.3 75.8 74.4 63.66 63.4 65.99 81.1 84.3 81
29/10/2018 11:23:43 53.21 55.51 55.51 67.2 75.8 74.4 62.02 63.43 65.96 81.1 84.3 81
29/10/2018 11:23:44 50.84 53.93 55.51 67.1 75.8 74.4 61.21 62.49 65.96 81 84.3 81
29/10/2018 11:23:45 51.73 52.29 55.51 67.1 75.8 74.4 63.1 62.77 65.96 81 84.3 81
29/10/2018 11:23:46 51.64 51.95 55.51 67 75.8 74.4 62.06 62.62 65.96 80.9 84.3 81
29/10/2018 11:23:47 52.55 52.4 55.51 67 75.8 74.4 62.99 62.88 65.96 80.9 84.3 81
29/10/2018 11:23:48 53.48 53.08 55.51 66.9 75.8 74.4 64.06 63.8 65.96 80.8 84.3 81
29/10/2018 11:23:49 52.02 53.06 55.51 66.8 75.8 74.4 62.6 63.52 65.96 80.8 84.3 81
29/10/2018 11:23:50 51.53 52.37 55.51 66.6 75.8 74.4 62.35 62.93 65.96 80.7 84.3 81
29/10/2018 11:23:51 51.95 51.95 55.51 66.5 75.8 74.4 61.86 62.55 65.96 80.6 84.3 81
29/10/2018 11:23:52 53.12 52.78 55.51 66.4 75.8 74.4 61.79 62.14 65.96 80.5 84.3 81
29/10/2018 11:23:53 53.81 53.46 55.51 66.3 75.8 74.4 62.71 62.55 65.96 80.4 84.3 81
29/10/2018 11:23:54 52.94 53.45 55.51 66.3 75.8 74.4 62.89 62.88 65.96 80.4 84.3 81
29/10/2018 11:23:55 60.16 59.29 59.29 66.2 75.8 74.4 66.18 65.36 65.96 80.3 84.3 81
29/10/2018 11:23:56 53.57 57.81 59.29 66.2 75.8 74.4 63.45 64.95 65.92 80.3 84.3 81
29/10/2018 11:23:57 52.08 55.61 59.29 66.1 75.8 74.4 62.77 63.97 65.36 80.2 84.3 81
29/10/2018 11:23:58 52.57 53.76 59.29 66.1 75.8 74.4 61.82 63.33 65.36 80.2 84.3 81
29/10/2018 11:23:59 51.69 53.01 59.29 66.1 75.8 74.4 62.27 62.4 65.36 80.1 84.3 81
29/10/2018 11:24:00 51.44 52.26 59.29 66 75.8 74.4 62.12 62.48 65.36 80 84.3 81
29/10/2018 11:24:01 51.09 51.73 59.29 66 75.8 74.4 61.78 62.14 65.36 79.8 84.3 81
29/10/2018 11:24:02 74.84 74.27 74.27 66.1 75.8 74.4 75.31 74.71 74.71 79.7 84.3 81
29/10/2018 11:24:03 52.67 72.21 74.27 66 75.8 74.4 62.29 72.84 74.71 79.6 84.3 81
29/10/2018 11:24:04 52.23 68.05 74.27 66 75.8 74.4 62.32 69.18 74.71 79.6 84.3 81
29/10/2018 11:24:05 52.57 63.98 74.27 66 75.8 74.4 61.81 66.2 74.71 79.6 84.3 81
29/10/2018 11:24:06 53.6 60.23 74.27 66 75.8 74.4 62.99 63.97 74.71 79.6 84.3 81
29/10/2018 11:24:07 53.18 57.35 74.27 66 75.8 74.4 62.77 63.52 74.71 79.6 84.3 81
29/10/2018 11:24:08 52.27 55.18 74.27 65.9 75.8 74.4 62.04 63.01 74.71 79.5 84.3 81
29/10/2018 11:24:09 51.86 53.59 74.27 65.9 75.8 74.4 61.91 62.32 74.71 79.5 84.3 81
29/10/2018 11:24:10 61.36 60.74 74.27 65.9 75.7 74.4 65.63 65.2 74.71 79.5 84.3 81
29/10/2018 11:24:11 60.03 60.99 74.27 65.9 75.7 74.4 64.82 65.29 74.71 79.5 84.3 81
29/10/2018 11:24:12 53.3 60.02 74.27 65.9 75.7 74.4 62.55 64.84 74.71 79.3 84.3 81
29/10/2018 11:24:13 58.32 58.46 74.27 65.8 75.7 74.4 64.78 64.47 74.71 79.2 84.3 81
29/10/2018 11:24:14 54.47 58.68 74.27 65.7 75.7 74.4 63.36 64.67 74.71 79.1 84.3 81
29/10/2018 11:24:15 59.13 59.04 74.27 65.7 75.7 74.4 64.33 64.5 74.71 79.1 84.3 81
29/10/2018 11:24:16 51.7 58.29 74.27 65.6 75.7 74.4 62.89 64.07 74.71 79 84.3 81
29/10/2018 11:24:17 53.14 55.36 74.27 65.5 75.7 74.4 64.2 64.02 74.71 78.9 84.3 81
29/10/2018 11:24:18 54.27 54.75 74.27 65.4 75.7 74.4 62.9 64.17 74.71 78.8 84.3 81
29/10/2018 11:24:19 52.94 54.08 74.27 65.4 75.7 74.4 62.05 63.16 74.71 78.8 84.3 81
29/10/2018 11:24:20 53.18 53.63 74.27 65.3 75.7 74.4 62.43 62.67 74.71 78.8 84.3 81
29/10/2018 11:24:21 56.39 56.31 74.27 65.2 75.7 74.4 64.21 63.56 74.71 78.7 84.3 81
29/10/2018 11:24:22 54.15 56.37 74.27 65.1 75.7 74.4 61.98 63.6 74.71 78.7 84.3 81
29/10/2018 11:24:23 53.71 55.04 74.27 65.1 75.7 74.4 62.88 63.09 74.71 78.7 84.3 81
29/10/2018 11:24:24 51.88 54.09 74.27 65 75.7 74.4 62.05 62.88 74.71 78.6 84.3 81
29/10/2018 11:24:25 61.38 60.62 74.27 64.9 75.7 74.4 74.88 73.73 74.71 78.5 84.3 81
29/10/2018 11:24:26 51.88 59.51 74.27 64.9 75.7 74.4 63.09 72.86 74.71 78.4 84.3 81
29/10/2018 11:24:27 51.67 56.34 74.27 64.8 75.7 74.4 62.63 69.28 74.71 78.3 84.3 81
29/10/2018 11:24:28 53.52 54.06 74.27 64.8 75.7 74.4 62.37 66.35 74.71 78.1 84.3 81
29/10/2018 11:24:29 58.7 58.12 74.27 64.8 75.7 74.4 69.15 68.64 74.71 78.1 84.3 81
29/10/2018 11:24:30 53.25 57.35 74.27 64.7 75.7 74.4 62.99 67.61 74.71 78 84.3 81
29/10/2018 11:24:31 54.27 55.22 74.27 64.7 75.7 74.4 65.03 65.71 74.71 77.8 84.3 81
29/10/2018 11:24:32 55.61 55.37 72.21 64.7 75.7 74.4 68.19 68.11 73.73 77.8 84.3 81
29/10/2018 11:24:33 53.88 55.4 68.05 64.6 75.7 74.4 63.17 66.75 73.73 77.8 84.3 81
29/10/2018 11:24:34 53.29 54.48 63.98 64.6 75.7 74.4 63.25 64.82 73.73 77.7 84.3 81
29/10/2018 11:24:35 54.47 54.33 60.99 64.6 75.7 74.4 62.65 63.86 73.73 77.7 84.3 81
29/10/2018 11:24:36 55.24 55.01 60.99 64.5 75.6 74.4 62.93 63.21 73.73 77.7 84.3 81
29/10/2018 11:24:37 86.29 85.07 85.07 66.3 75.6 74.4 86.13 84.87 84.87 77.7 84.3 81
29/10/2018 11:24:38 54.68 82.46 85.07 66.2 75.6 74.4 62.66 82.37 84.87 77.5 84.3 81
29/10/2018 11:24:39 52.32 78.23 85.07 66.2 75.6 74.4 62.17 78.2 84.87 77.4 84.3 81
29/10/2018 11:24:40 54.93 74 85.07 66.2 75.5 74.4 61.9 74.14 84.87 77.3 84.3 81
29/10/2018 11:24:41 60.86 69.83 85.07 66.2 75.4 74.4 64.93 70.3 84.87 77.2 84.3 81
29/10/2018 11:24:42 58.48 66.65 85.07 66.2 75.3 74.4 64.07 68.08 84.87 77.1 84.3 81
29/10/2018 11:24:43 53.92 63.21 85.07 66.1 75.1 74.4 62.45 65.78 84.87 77 84.3 81
29/10/2018 11:24:44 54.42 59.74 85.07 66.1 75 74.4 62.3 64.08 84.87 77 84.2 81
29/10/2018 11:24:45 53.75 57.2 85.07 66.1 74.9 74.4 62.81 63.09 84.87 76.9 84.2 81
29/10/2018 11:24:46 54.81 56.18 85.07 66.1 74.8 74.4 62.31 63.03 84.87 76.9 84.2 81
29/10/2018 11:24:47 53.01 54.66 85.07 66.1 74.7 74.4 61.81 62.53 84.87 76.8 84.2 81
29/10/2018 11:24:48 52.95 53.63 85.07 66.1 74.7 74.4 61.51 62.03 84.87 76.8 84.2 81
29/10/2018 11:24:49 53.67 53.63 85.07 66 74.6 74.4 62.91 62.64 84.87 76.8 84.2 81
29/10/2018 11:24:50 54.37 54.16 85.07 66 74.6 74.4 66.18 65.3 84.87 76.8 84.2 81
29/10/2018 11:24:51 53.77 54.27 85.07 66 74.5 74.4 64.24 65.51 84.87 76.7 84.2 81
29/10/2018 11:24:52 52.46 53.79 85.07 66 74.4 74.4 62.18 64.45 84.87 76.7 84.2 81
29/10/2018 11:24:53 53.16 53.55 85.07 66 74.4 74.4 63.25 63.42 84.87 76.7 84.2 81
29/10/2018 11:24:54 52.12 52.91 85.07 66 74.3 74.4 62.98 63.34 84.87 76.7 84.2 81
29/10/2018 11:24:55 52.68 52.7 85.07 65.9 74.2 74.4 64.11 63.88 84.87 76.6 84.2 81
29/10/2018 11:24:56 53.53 53.29 85.07 65.9 74.1 74.4 63.95 64.1 84.87 76.6 84.2 81
29/10/2018 11:24:57 55.01 54.49 85.07 65.9 74 74.4 63.96 64.03 84.87 76.6 84.2 81
29/10/2018 11:24:58 54.88 54.85 85.07 65.9 74 74.4 66.68 66.05 84.87 76.5 84.2 81
29/10/2018 11:24:59 54.02 54.71 85.07 65.9 73.9 74.3 65.09 66.09 84.87 76.5 84.2 81
29/10/2018 11:25:00 54.49 54.52 85.07 65.8 73.8 74.3 63.76 65.16 84.87 76.5 84.2 81
29/10/2018 11:25:01 54.63 54.7 85.07 65.8 73.7 74.3 64.03 64.39 84.87 76.5 84.2 81
29/10/2018 11:25:02 54.33 54.99 85.07 65.8 73.7 74.3 64.74 64.66 84.87 76.5 84.2 81
29/10/2018 11:25:03 53.61 54.26 85.07 65.8 73.7 74.3 65.49 65.44 84.87 76.4 84.2 81
29/10/2018 11:25:04 53.82 54.19 85.07 65.8 73.7 74.3 71.34 70.63 84.87 76.4 84.2 81
29/10/2018 11:25:05 57.79 57.3 85.07 65.7 73.7 74.3 84.28 83.21 84.87 76.4 84.2 81
29/10/2018 11:25:06 58.78 58.81 85.07 65.7 73.7 74.3 71.99 82.52 84.87 76.4 84.2 81
29/10/2018 11:25:07 59.27 59.57 82.46 65.7 73.7 74.3 79.77 79.59 83.21 76.4 84.2 81
29/10/2018 11:25:08 54.71 59.35 78.23 65.7 73.7 74.3 74.49 79.61 83.21 76.4 84.2 81
29/10/2018 11:25:09 55.26 56.99 74 65.6 73.7 74.3 73.04 76.83 83.21 76.4 84.2 81
29/10/2018 11:25:10 56.73 56.7 69.83 65.6 73.7 74.3 74.07 74.92 83.21 76.4 84.2 81
29/10/2018 11:25:11 59.76 59.06 66.65 65.6 73.7 74.3 76.96 76.6 83.21 76.4 84.2 81
29/10/2018 11:25:12 58.63 59 63.21 65.6 73.7 74.3 75.4 76.33 83.21 76.4 84.2 81
29/10/2018 11:25:13 58.51 58.95 59.74 65.5 73.7 74.3 72.51 76.4 83.21 76.3 84.2 81
29/10/2018 11:25:14 60.15 59.73 59.73 65.5 73.7 74.3 71.72 74.12 83.21 76.3 84.2 81
29/10/2018 11:25:15 60.74 60.42 60.42 65.5 73.7 74.3 70.55 72.62 83.21 76.2 84.2 81
29/10/2018 11:25:16 60.14 60.41 60.42 65.4 73.7 74.3 76.1 75.37 83.21 76.2 84.2 81
29/10/2018 11:25:17 61.23 61.58 61.58 65.4 73.7 74.3 80.72 80.22 83.21 76.1 84.2 81
29/10/2018 11:25:18 59.27 60.72 61.58 65.4 73.7 74.3 72.55 78.67 83.21 76 84.2 81
29/10/2018 11:25:19 57.23 59.57 61.58 65.4 73.7 74.3 68.13 75.68 83.21 76 84.2 81
29/10/2018 11:25:20 55.56 58.19 61.58 65.3 73.7 74.3 67.15 72.54 83.21 76 84.2 81
29/10/2018 11:25:21 53.76 56.66 61.58 65.3 73.7 74.3 65.91 69.99 83.21 75.9 84.2 81
29/10/2018 11:25:22 53.17 55.06 61.58 65.2 73.7 74.3 63.84 67.74 83.21 75.9 84.2 81
29/10/2018 11:25:23 53.14 53.96 61.58 65.2 73.7 74.3 62.88 65.7 83.21 75.9 84.2 81
29/10/2018 11:25:24 53.17 53.53 61.58 65.2 73.6 74.3 63.63 64.3 83.21 75.8 84.2 81
29/10/2018 11:25:25 54.19 53.97 61.58 65.1 73.6 74.3 63.41 63.88 83.21 75.8 84.2 81
29/10/2018 11:25:26 54.63 54.45 61.58 65.1 73.5 74.3 63.81 63.84 83.21 75.8 84.2 81
29/10/2018 11:25:27 54.03 54.51 61.58 65 73.5 74.3 64.15 64.47 83.21 75.7 84.2 81
29/10/2018 11:25:28 52.71 54.1 61.58 65 73.4 74.3 62.67 63.82 83.21 75.7 84.2 81
29/10/2018 11:25:29 63.3 62.83 62.83 64.9 73.4 74.3 67.52 67.18 83.21 75.7 84.2 81
29/10/2018 11:25:30 60.14 63.59 63.59 64.9 73.4 74.3 65.6 67.79 83.21 75.6 84.2 81
29/10/2018 11:25:31 53.23 60.75 63.59 64.8 73.3 74.3 63.35 65.9 83.21 75.6 84.1 81
29/10/2018 11:25:32 53.01 57.66 63.59 64.7 73.2 74.3 62.81 64.56 83.21 75.5 84.1 81
29/10/2018 11:25:33 66.1 65.29 65.29 64.7 73.2 74.3 69.15 68.55 83.21 75.4 84.1 81
29/10/2018 11:25:34 56.78 65.1 65.29 64.6 73.1 74.3 64.85 68.35 83.21 75.3 84.1 81
29/10/2018 11:25:35 53.44 61.71 65.29 64.5 72.9 74.3 63.47 66.59 82.52 75.2 84.1 81
29/10/2018 11:25:36 53.1 58.41 65.29 64.5 72.8 74.3 62.59 64.82 80.22 75.2 84.1 81
29/10/2018 11:25:37 52.97 55.88 65.29 64.4 72.7 74.3 62.78 63.7 80.22 75.1 84.1 81
29/10/2018 11:25:38 53.34 54.32 65.29 64.3 72.6 74.3 62.87 63.21 80.22 75.1 84.1 81
29/10/2018 11:25:39 55.22 54.83 65.29 64.2 72.5 74.3 63.1 63.18 80.22 75 84.1 81
29/10/2018 11:25:40 55.03 55.11 65.29 64.2 72.4 74.3 63.51 63.45 80.22 75 84.1 81
29/10/2018 11:25:41 52.96 54.85 65.29 64.1 72.2 74.3 61.69 63.31 80.22 74.9 84.1 81
29/10/2018 11:25:42 65.35 63.84 65.29 64 72.2 74.3 67.46 66.33 80.22 74.8 84.1 81
29/10/2018 11:25:43 59.93 64.13 65.29 63.9 72.2 74.3 64.09 66.52 80.22 74.6 84.1 81
29/10/2018 11:25:44 53.07 61.57 65.29 63.8 72.2 74.3 62.58 64.92 80.22 74.3 84.1 81
29/10/2018 11:25:45 65.75 64.11 65.29 63.8 72.2 74.3 67.75 66.56 80.22 74 84.1 81
29/10/2018 11:25:46 57.53 64 65.29 63.7 72.2 74.3 64.85 66.5 80.22 73.7 84.1 81
29/10/2018 11:25:47 55.54 61.15 65.29 63.6 72.2 74.3 64.36 65.63 78.67 73.3 84.1 81
29/10/2018 11:25:48 54.05 58.38 65.29 63.5 72.2 74.3 63.31 64.73 75.68 73 84.1 81
29/10/2018 11:25:49 56.72 56.71 65.29 63.4 72.2 74.3 69.67 68.86 72.54 72.7 84.1 81
29/10/2018 11:25:50 55.35 56.79 65.29 63.3 72.2 74.3 66.56 69.27 69.99 72.3 84.1 81
29/10/2018 11:25:51 53.43 55.76 65.29 63.3 72.2 74.3 62.54 67.24 69.27 72.2 84.1 81
29/10/2018 11:25:52 53.33 54.85 65.29 63.3 72.2 74.3 61.91 64.93 69.27 72.1 84.1 81
29/10/2018 11:25:53 57.81 57.67 65.29 63.2 72.2 74.3 63.47 63.79 69.27 72 84.1 81
29/10/2018 11:25:54 58.5 59.05 65.29 63.2 72.2 74.3 64.6 64.72 69.27 72 84.1 81
29/10/2018 11:25:55 52.13 57.59 65.29 63.2 72.2 74.3 64.51 64.45 69.27 71.9 84.1 81
29/10/2018 11:25:56 51.93 55.04 65.29 63.2 72.2 74.3 64.78 65.25 69.27 71.7 84.1 81
29/10/2018 11:25:57 68.02 67.07 67.07 63.2 72.2 74.3 69.21 68.85 69.27 71.6 84.1 81
29/10/2018 11:25:58 52.14 65.41 67.07 63.2 72.2 74.3 61.25 67.47 69.27 71.4 84.1 81
29/10/2018 11:25:59 56.75 61.48 67.07 63.1 72.2 74.3 62.54 64.66 69.27 71.1 84.1 81
29/10/2018 11:26:00 51.82 59.41 67.07 63.1 72.2 74.3 61.74 63.5 69.27 70.8 84.1 81
29/10/2018 11:26:01 51.68 56.28 67.07 63.1 72.2 74.3 61.48 62.52 69.27 70.5 84.1 81
29/10/2018 11:26:02 51.95 54.01 67.07 63.1 72.2 74.3 62.07 62.08 69.27 70.1 84.1 81
29/10/2018 11:26:03 52.15 52.93 67.07 63 72.2 74.3 62.52 62.46 69.27 69.8 84.1 81
29/10/2018 11:26:04 52.03 52.48 67.07 63 72.2 74.3 62.51 62.51 69.27 69.4 84.1 81
29/10/2018 11:26:05 52.46 52.36 67.07 63 72.2 74.3 62.64 62.75 69.27 68.9 84.1 81
29/10/2018 11:26:06 54.61 53.83 67.07 62.9 72.2 74.3 62.52 62.97 69.27 68.6 84.1 81
29/10/2018 11:26:07 63.94 63.02 67.07 62.9 72.2 74.3 68.93 67.48 69.27 68.5 84.1 81
29/10/2018 11:26:08 52.93 61.35 67.07 62.9 72.2 74.3 65.83 67.66 69.27 68.5 84.1 81
29/10/2018 11:26:09 52.12 58.03 67.07 62.9 72.2 74.3 62.07 66.06 69.27 68.5 84.1 81
29/10/2018 11:26:10 51.47 55.29 67.07 62.9 72.2 74.3 61.74 63.95 69.27 68.5 84.1 81
29/10/2018 11:26:11 51.48 53.31 67.07 62.9 72.2 74.3 62.21 62.85 69.27 68.5 84.1 81
29/10/2018 11:26:12 51.11 52.28 67.07 62.9 72.2 74.3 62.1 62.66 69.27 68.5 84.1 81
29/10/2018 11:26:13 51.19 51.59 67.07 62.9 72.2 74.3 61.42 62.15 69.27 68.5 84.1 81
29/10/2018 11:26:14 51.3 51.35 67.07 62.9 72.2 74.3 61.42 61.77 69.27 68.5 84.1 81
29/10/2018 11:26:15 50.63 51.36 67.07 62.9 72.2 74.3 60.71 61.51 69.27 68.5 84.1 81
29/10/2018 11:26:16 51.05 51.04 67.07 62.9 72.2 74.3 60.85 61.25 69.27 68.5 84.1 81
29/10/2018 11:26:17 51.17 51.21 67.07 62.9 72.2 74.3 61.41 61.44 69.27 68.5 84 81
29/10/2018 11:26:18 52.45 52.05 67.07 62.9 72.2 74.3 61.61 61.5 69.27 68.5 84 81
29/10/2018 11:26:19 51.12 52.02 67.07 62.9 72.1 74.3 60.76 61.5 69.27 68.5 84 81
29/10/2018 11:26:20 51.53 51.59 67.07 62.9 72.1 74.3 60.83 61.08 68.85 68.4 84 81
29/10/2018 11:26:21 52.2 51.97 67.07 62.9 72.1 74.3 62.25 61.82 68.85 68.4 84 81
29/10/2018 11:26:22 52.05 52.14 67.07 62.8 72.1 74.3 62.67 62.59 68.85 68.3 84 81
29/10/2018 11:26:23 51.3 52 67.07 62.8 72.1 74.3 62.34 62.53 68.85 68.3 84 81
29/10/2018 11:26:24 51.36 51.61 67.07 62.8 72.1 74.3 61.2 62.33 68.85 68.2 84 81
29/10/2018 11:26:25 51.06 51.41 67.07 62.8 72.1 74.3 60.39 61.72 68.85 68.2 84 81
29/10/2018 11:26:26 50.71 51.21 67.07 62.8 72.1 74.3 60.88 60.96 68.85 68.2 84 81
29/10/2018 11:26:27 50.95 51.02 65.41 62.8 72.1 74.3 61.35 61.33 67.66 68.2 83.9 81
29/10/2018 11:26:28 51.22 51.16 63.02 62.8 72.1 74.3 61.59 61.54 67.66 68.2 83.9 81
29/10/2018 11:26:29 51.43 51.36 63.02 62.8 72 74.3 61.72 61.96 67.66 68.2 83.9 81
29/10/2018 11:26:30 52.52 52.2 63.02 62.8 72 74.3 61.9 61.87 67.66 68.2 83.9 81
29/10/2018 11:26:31 54.16 53.52 63.02 62.8 72 74.3 62.24 62.15 67.66 68.2 83.9 81
29/10/2018 11:26:32 51.97 53.44 63.02 62.8 72 74.3 61 62.26 67.66 68.1 83.9 81
29/10/2018 11:26:33 54.87 54.69 63.02 62.8 72 74.3 62.69 62.56 67.66 68.1 83.9 81
29/10/2018 11:26:34 51.7 54.58 63.02 62.8 72 74.3 61.46 62.6 67.66 68.1 83.9 81
29/10/2018 11:26:35 56.24 56.13 63.02 62.8 72 74.3 62.82 62.7 67.66 68.1 83.8 81
29/10/2018 11:26:36 52 56.15 63.02 62.8 72 74.3 61.52 62.73 67.66 68.1 83.8 81
29/10/2018 11:26:37 56 56.11 61.35 62.8 72 74.3 61.9 62.12 67.66 68.1 83.8 81
29/10/2018 11:26:38 51.92 55.97 58.03 62.8 72 74.3 61.32 62.09 66.06 68.1 83.8 81
29/10/2018 11:26:39 52.21 53.9 56.15 62.8 72 74.3 61.7 61.84 63.95 68.1 83.8 81
29/10/2018 11:26:40 53.23 53.4 56.15 62.8 72 74.3 61.8 61.87 62.85 68.1 83.8 81
29/10/2018 11:26:41 66.97 65.26 65.26 62.8 71.9 74.3 74.3 72.52 72.52 68.2 83.8 81
29/10/2018 11:26:42 54.49 64.37 65.26 62.8 71.9 74.3 63.18 71.8 72.52 68.1 83.8 81
29/10/2018 11:26:43 50.85 60.79 65.26 62.8 71.9 74.3 62.34 68.37 72.52 68.1 83.8 81
29/10/2018 11:26:44 50.64 57.22 65.26 62.8 71.9 74.3 61.3 65.58 72.52 68.1 83.8 81
29/10/2018 11:26:45 50.77 54.31 65.26 62.8 71.9 74.3 61.13 63.36 72.52 68.1 83.7 81
29/10/2018 11:26:46 54.4 54.42 65.26 62.8 71.9 74.3 68.49 67.37 72.52 68.1 83.7 81
29/10/2018 11:26:47 51.34 53.32 65.26 62.8 71.9 74.3 62.79 66.34 72.52 68.1 83.7 81
29/10/2018 11:26:48 53.02 53.5 65.26 62.8 71.9 74.3 64.15 65.3 72.52 68.1 83.7 81
29/10/2018 11:26:49 51.18 52.25 65.26 62.8 71.9 74.3 62.21 63.94 72.52 68.1 83.7 81
29/10/2018 11:26:50 54.09 53.7 65.26 62.8 71.9 74.3 64.01 63.95 72.52 68.1 83.7 81
29/10/2018 11:26:51 53.72 53.7 65.26 62.8 71.9 74.3 63.02 63.42 72.52 68.1 83.7 81
29/10/2018 11:26:52 51.45 53.69 65.26 62.8 71.9 74.3 62.06 63.34 72.52 68.1 83.7 81
29/10/2018 11:26:53 51.69 52.44 65.26 62.8 71.9 74.3 62.74 62.83 72.52 68.1 83.7 81
29/10/2018 11:26:54 52.04 52.09 65.26 62.8 71.9 74.3 62.97 63.07 72.52 68.1 83.7 81
29/10/2018 11:26:55 53.19 52.85 65.26 62.8 71.9 74.2 63.07 63.15 72.52 68.1 83.6 81
29/10/2018 11:26:56 54.09 53.7 65.26 62.8 71.8 74.2 63.26 63.21 72.52 68.1 83.6 81
29/10/2018 11:26:57 60.41 58.97 65.26 62.8 71.8 74.2 66.58 65.52 72.52 68.1 83.6 81
29/10/2018 11:26:58 55.82 58.21 65.26 62.8 71.8 74.2 64.52 65.27 72.52 68.1 83.6 81
29/10/2018 11:26:59 54.11 56.84 65.26 62.8 71.8 74.2 63.66 64.99 72.52 68.1 83.6 81
29/10/2018 11:27:00 63.97 63.27 65.26 62.8 71.8 74.2 67.76 67.56 72.52 68.1 83.6 81
29/10/2018 11:27:01 51.78 60.96 65.26 62.8 71.8 74.2 62.42 65.89 72.52 68.1 83.6 81
29/10/2018 11:27:02 51.43 57.5 65.26 62.8 71.8 74.2 61.58 64.05 72.52 68.1 83.6 81
29/10/2018 11:27:03 51.39 54.73 65.26 62.8 71.8 74.2 62.26 62.68 72.52 68.1 83.6 81
29/10/2018 11:27:04 51.64 52.97 65.26 62.8 71.8 74.2 62.27 62.57 72.52 68.1 83.5 81
29/10/2018 11:27:05 52.22 52.33 65.26 62.8 71.8 74.2 62.16 62.31 72.52 68.1 83.5 81
29/10/2018 11:27:06 53.13 52.86 65.26 62.8 71.7 74.2 62.45 62.64 72.52 68.1 83.5 81
29/10/2018 11:27:07 52.67 52.86 65.26 62.8 71.7 74.2 62.18 62.37 72.52 68.1 83.5 81
29/10/2018 11:27:08 52.3 52.76 65.26 62.8 71.7 74.2 62.74 62.79 72.52 68.1 83.5 81
29/10/2018 11:27:09 57.49 57.2 65.26 62.8 71.7 74.2 63.18 63.09 72.52 68.1 83.5 81
29/10/2018 11:27:10 52.66 57.21 65.26 62.8 71.7 74.2 62.27 63.09 72.52 68.1 83.5 81
29/10/2018 11:27:11 52 54.85 64.37 62.8 71.7 74.2 63.15 63.26 71.8 68.1 83.5 81
29/10/2018 11:27:12 51.7 53.29 63.27 62.8 71.7 74.2 62.95 63.23 68.37 68.1 83.4 81
29/10/2018 11:27:13 52.63 52.58 63.27 62.8 71.7 74.2 63.62 63.7 67.56 68.1 83.4 81
29/10/2018 11:27:14 54.88 54.35 63.27 62.8 71.7 74.2 67 66.41 67.56 68.1 83.4 81
29/10/2018 11:27:15 57.98 57.11 63.27 62.8 71.7 74.2 69.68 68.82 68.82 68.1 83.4 81
29/10/2018 11:27:16 60.91 59.84 63.27 62.8 71.6 74.2 70.22 69.91 69.91 68.1 83.4 81
29/10/2018 11:27:17 61.04 60.72 63.27 62.8 71.6 74.2 70.03 70.53 70.53 68.1 83.4 81
29/10/2018 11:27:18 62.19 61.77 63.27 62.8 71.6 74.2 71.05 70.7 70.7 68.2 83.4 81
29/10/2018 11:27:19 62.99 62.55 63.27 62.8 71.6 74.2 73.04 72.53 72.53 68.2 83.3 81
29/10/2018 11:27:20 62.41 62.61 63.27 62.8 71.6 74.2 72.79 72.91 72.91 68.2 83.3 81
29/10/2018 11:27:21 61.2 62.39 63.27 62.8 71.6 74.2 67.67 72.53 72.91 68.2 83.3 81
29/10/2018 11:27:22 60.69 61.69 63.27 62.8 71.6 74.2 67.93 70.24 72.91 68.3 83.3 81
29/10/2018 11:27:23 59.58 61.08 63.27 62.8 71.6 74.2 68.33 68.86 72.91 68.3 83.3 81
29/10/2018 11:27:24 58.03 60.2 63.27 62.8 71.5 74.2 67.69 68.84 72.91 68.3 83.3 81
29/10/2018 11:27:25 57.81 58.88 63.27 62.8 71.5 74.2 65.26 67.92 72.91 68.3 83.3 81
29/10/2018 11:27:26 55.18 58.52 63.27 62.8 71.5 74.2 63.09 66.46 72.91 68.3 83.3 81
29/10/2018 11:27:27 53.87 56.68 63.27 62.8 71.5 74.2 62.14 64.63 72.91 68.3 83.2 81
29/10/2018 11:27:28 52.33 55.09 63.27 62.8 71.4 74.2 62.65 63.29 72.91 68.3 83.2 81
29/10/2018 11:27:29 52.21 53.53 63.27 62.8 71.4 74.2 62.34 62.97 72.91 68.3 83.2 81
29/10/2018 11:27:30 52.31 52.77 62.61 62.8 71.4 74.2 63.23 63.08 72.91 68.3 83.2 81
29/10/2018 11:27:31 53.18 53.02 62.61 62.8 71.4 74.2 63.65 63.51 72.91 68.3 83.2 81
29/10/2018 11:27:32 54.5 54.06 62.61 62.8 71.4 74.2 63.06 63.42 72.91 68.3 83.2 81
29/10/2018 11:27:33 55.18 54.85 62.61 62.8 71.3 74.2 64.49 64.05 72.91 68.3 83.2 81
29/10/2018 11:27:34 54.49 54.78 62.61 62.8 71.3 74.2 63.19 64.09 72.91 68.3 83.2 81
29/10/2018 11:27:35 52.99 54.5 62.61 62.8 71.3 74.2 62.07 63.59 72.91 68.3 83.2 81
29/10/2018 11:27:36 52.55 53.61 62.61 62.8 71.3 74.2 62.37 62.82 72.91 68.3 83.2 81
29/10/2018 11:27:37 53.29 53.52 62.61 62.8 71.2 74.2 62.74 62.77 72.91 68.3 83.2 81
29/10/2018 11:27:38 52.92 53.04 62.61 62.8 71.2 74.2 63.08 62.99 72.91 68.3 83.2 81
29/10/2018 11:27:39 54.8 54.28 62.61 62.8 71.2 74.2 62.39 62.96 72.91 68.3 83.1 81
29/10/2018 11:27:40 52.25 54.18 62.61 62.8 71.2 74.2 62.25 62.76 72.91 68.3 83.1 81
29/10/2018 11:27:41 52.87 53.06 62.61 62.8 71.1 74.2 64.12 63.6 72.91 68.3 83.1 81
29/10/2018 11:27:42 55.05 54.51 62.61 62.8 71.1 74.2 65.3 64.8 72.91 68.3 83.1 81
29/10/2018 11:27:43 58.19 57.22 62.61 62.8 71.1 74.2 65.33 65.25 72.91 68.3 83.1 81
29/10/2018 11:27:44 59.2 58.51 62.61 62.8 71 74.2 66.97 66.41 72.91 68.3 83.1 81
29/10/2018 11:27:45 58.63 58.67 62.61 62.8 71 74.2 68.36 67.9 72.91 68.3 83.1 81
29/10/2018 11:27:46 58.47 58.57 62.61 62.9 71 74.2 67.82 68.57 72.91 68.3 83.1 81
29/10/2018 11:27:47 57.61 58.63 62.61 62.9 71 74.2 65.55 67.5 72.91 68.3 83 81
29/10/2018 11:27:48 55.52 57.9 62.61 62.9 71 74.2 65.66 66.5 72.91 68.3 83 81
29/10/2018 11:27:49 54.33 56.48 62.61 62.9 71 74.2 65.08 66.05 72.91 68.3 83 81
29/10/2018 11:27:50 53.91 55.23 62.39 62.9 70.9 74.2 64.71 65.4 72.53 68.3 83 81
29/10/2018 11:27:51 53.63 54.48 61.69 62.9 70.9 74.2 64.07 64.99 70.24 68.3 83 81
29/10/2018 11:27:52 52.32 53.97 61.08 62.9 70.9 74.2 62.42 64.36 68.86 68.3 83 81
29/10/2018 11:27:53 51.8 53 60.2 62.9 70.9 74.2 63.59 63.58 68.84 68.3 83 81
29/10/2018 11:27:54 51.8 52.23 58.88 62.9 70.9 74.2 62.11 63.59 68.57 68.3 83 81
29/10/2018 11:27:55 52.54 52.37 58.67 62.9 70.9 74.2 64.96 64.34 68.57 68.3 83 81
29/10/2018 11:27:56 52.12 52.38 58.67 62.9 70.8 74.2 63.91 64.18 68.57 68.3 83 81
29/10/2018 11:27:57 51.7 52.16 58.67 62.9 70.8 74.2 65.73 65.41 68.57 68.3 83 81
29/10/2018 11:27:58 51.97 52.03 58.67 62.9 70.8 74.2 64.79 65.32 68.57 68.3 83 81
29/10/2018 11:27:59 51.59 51.96 58.67 62.9 70.8 74.2 63.82 64.82 68.57 68.3 83 81
29/10/2018 11:28:00 51.9 51.86 58.67 62.9 70.7 74.2 62.59 64.13 68.57 68.3 83 81
29/10/2018 11:28:01 52.4 52.31 58.67 62.9 70.7 74.2 63.23 63.41 68.57 68.3 83 81
29/10/2018 11:28:02 53.24 53.07 58.67 62.9 70.7 74.2 64.03 63.76 68.57 68.3 83 81
29/10/2018 11:28:03 60.84 59.46 59.46 62.9 70.7 74.2 67.46 66.58 68.57 68.3 83 81
29/10/2018 11:28:04 61.52 61.32 61.32 62.9 70.7 74.2 67.65 67.3 68.57 68.3 83 81
29/10/2018 11:28:05 53.75 60.57 61.32 62.9 70.7 74.2 67.67 67.8 68.57 68.3 82.9 81
29/10/2018 11:28:06 52.35 57.55 61.32 62.9 70.6 74.2 63.37 67.3 68.57 68.3 82.9 81
29/10/2018 11:28:07 52.16 55.04 61.32 62.9 70.6 74.2 62.94 65.23 68.57 68.3 82.9 81
29/10/2018 11:28:08 52.23 53.5 61.32 62.9 70.6 74.2 63.42 64.06 68.57 68.3 82.9 81
29/10/2018 11:28:09 52.69 52.91 61.32 62.9 70.6 74.2 63.41 63.81 68.57 68.3 82.9 81
29/10/2018 11:28:10 54.63 54.33 61.32 62.9 70.6 74.2 67.74 66.87 68.57 68.3 82.9 81
29/10/2018 11:28:11 54.17 54.53 61.32 62.9 70.6 74.2 67.59 67.72 68.57 68.4 82.9 81
29/10/2018 11:28:12 53.92 54.23 61.32 62.9 70.6 74.2 69.22 69.07 69.07 68.4 82.9 81
29/10/2018 11:28:13 52.79 53.97 61.32 62.9 70.6 74.2 68.58 68.62 69.07 68.4 82.9 81
29/10/2018 11:28:14 52.79 53.22 61.32 62.9 70.6 74.2 67.37 68.41 69.07 68.4 82.9 81
29/10/2018 11:28:15 52.05 52.99 61.32 62.9 70.5 74.2 66.13 67.88 69.07 68.4 82.9 81
29/10/2018 11:28:16 51.69 52.45 61.32 62.9 70.5 74.2 66.13 67.03 69.07 68.4 82.9 81
29/10/2018 11:28:17 52.32 52.58 61.32 62.9 70.5 74.2 66.13 67.21 69.07 68.4 82.9 81
29/10/2018 11:28:18 51.64 52.03 61.32 62.9 70.5 74.2 67.41 67.33 69.07 68.4 82.8 81
29/10/2018 11:28:19 52.17 52.13 61.32 62.9 70.5 74.2 67.14 67.22 69.07 68.4 82.8 81
29/10/2018 11:28:20 52.11 52.18 61.32 62.9 70.5 74.2 64.48 67.2 69.07 68.4 82.8 81
29/10/2018 11:28:21 51.82 52.15 61.32 62.9 70.5 74.2 65.22 65.76 69.07 68.4 82.8 81
29/10/2018 11:28:22 51.75 52.04 61.32 62.9 70.5 74.2 65.69 65.74 69.07 68.4 82.8 81
29/10/2018 11:28:23 51.72 51.91 61.32 62.9 70.4 74.2 66.6 66.34 69.07 68.4 82.8 81
29/10/2018 11:28:24 51.11 51.76 61.32 62.9 70.4 74.2 63.91 66.31 69.07 68.4 82.8 81
29/10/2018 11:28:25 58.55 57.94 61.32 62.9 70.4 74.2 66.76 66.67 69.07 68.4 82.8 81
29/10/2018 11:28:26 52.68 57.8 61.32 62.9 70.4 74.2 66.16 66.7 69.07 68.4 82.8 81
29/10/2018 11:28:27 51.22 55.29 61.32 62.9 70.4 74.2 63.22 66.46 69.07 68.4 82.8 81
29/10/2018 11:28:28 51 53.23 61.32 62.9 70.3 74.2 65.09 65.2 69.07 68.4 82.7 81
29/10/2018 11:28:29 51.43 51.98 61.32 62.9 70.3 74.2 65.83 65.78 69.07 68.4 82.7 81
29/10/2018 11:28:30 52.6 52.37 61.32 62.9 70.3 74.2 68.58 67.93 69.07 68.4 82.7 81
29/10/2018 11:28:31 52.46 52.52 61.32 62.9 70.3 74.2 65.49 67.93 69.07 68.4 82.7 81
29/10/2018 11:28:32 52.93 53.29 61.32 62.9 70.3 74.2 68.67 68.38 69.07 68.4 82.7 81
29/10/2018 11:28:33 51.82 52.67 61.32 62.9 70.3 74.2 65.73 68.34 69.07 68.4 82.7 81
29/10/2018 11:28:34 52.59 52.48 60.57 62.9 70.3 74.2 64.78 66.84 69.07 68.4 82.7 81
29/10/2018 11:28:35 51.62 52.46 57.94 62.9 70.2 74.2 64.53 66.23 69.07 68.4 82.7 81
29/10/2018 11:28:36 51.2 51.86 57.94 62.9 70.2 74.2 63.86 64.92 69.07 68.4 82.7 81
29/10/2018 11:28:37 50.87 51.45 57.94 62.9 70.2 74.2 63.82 64.99 69.07 68.4 82.6 81
29/10/2018 11:28:38 50.69 51.05 57.94 62.9 70.2 74.2 63.3 63.7 69.07 68.4 82.6 81
29/10/2018 11:28:39 55.21 54.53 57.94 62.9 70.2 74.2 64.57 64.48 69.07 68.5 82.6 81
29/10/2018 11:28:40 50.82 54.16 57.94 62.9 70.2 74.2 63.84 64.67 69.07 68.5 82.6 81
29/10/2018 11:28:41 50.38 52.35 57.94 62.9 70.1 74.2 62.01 63.93 69.07 68.5 82.6 81
29/10/2018 11:28:42 50.45 51.24 57.94 62.9 70.1 74.2 61.51 62.82 68.62 68.5 82.5 81
29/10/2018 11:28:43 50.85 50.88 57.94 62.9 70.1 74.2 62.38 62.36 68.41 68.5 82.5 81
29/10/2018 11:28:44 51.04 51.03 57.94 62.9 70.1 74.2 62.68 62.77 68.38 68.5 82.5 81
29/10/2018 11:28:45 53.71 53.28 57.94 62.9 70.1 74.2 62.59 62.87 68.38 68.5 82.5 81
29/10/2018 11:28:46 54.65 54.52 57.94 62.9 70 74.2 62.89 62.97 68.38 68.5 82.5 81
29/10/2018 11:28:47 51.61 54.25 57.94 62.9 70 74.2 62.26 62.82 68.38 68.5 82.5 81
29/10/2018 11:28:48 54.32 54.18 57.94 62.9 70 74.2 62.81 62.91 68.38 68.5 82.4 81
29/10/2018 11:28:49 52.22 53.7 57.94 62.9 70 74.2 62.46 62.65 68.38 68.5 82.4 81
29/10/2018 11:28:50 53.69 54.17 57.94 62.9 70 74.2 62.55 63.04 68.38 68.5 82.4 81
29/10/2018 11:28:51 50.85 52.93 57.94 62.9 70 74.2 61.49 62.53 68.38 68.5 82.4 81
29/10/2018 11:28:52 51.06 51.81 57.94 62.9 70 74.2 61.99 62.12 68.38 68.5 82.4 81
29/10/2018 11:28:53 51.14 51.37 57.94 62.9 69.9 74.2 62.95 62.99 68.38 68.5 82.4 81
29/10/2018 11:28:54 52 51.82 57.94 62.9 69.9 74.2 64.83 64.41 68.38 68.5 82.3 81
29/10/2018 11:28:55 52.05 52.13 57.8 62.9 69.9 74.2 62.52 64.06 68.38 68.4 82.3 81
29/10/2018 11:28:56 53.68 53.28 55.29 62.9 69.9 74.2 62.82 63.29 68.38 68.4 82.3 81
29/10/2018 11:28:57 52.87 53.09 54.53 62.9 69.9 74.2 61.89 62.98 68.38 68.4 82.3 81
29/10/2018 11:28:58 56.38 55.69 55.69 62.9 69.9 74.2 64.56 64.06 68.38 68.5 82.3 81
29/10/2018 11:28:59 57.38 56.8 56.8 62.9 69.9 74.2 64.41 64.39 68.38 68.5 82.3 81
29/10/2018 11:29:00 54.04 56.74 56.8 62.9 69.8 74.2 63.27 64.32 68.38 68.5 82.3 81
29/10/2018 11:29:01 52.35 55.14 56.8 62.9 69.8 74.2 62.48 63.59 68.38 68.5 82.3 81
29/10/2018 11:29:02 51.38 53.54 56.8 62.6 69.8 74.2 62.05 62.97 68.34 68.4 82.3 81
29/10/2018 11:29:03 51.52 52.35 56.8 62.6 69.8 74.2 62.6 62.98 66.84 68.4 82.2 81
29/10/2018 11:29:04 51.16 51.82 56.8 62.6 69.8 74.2 62.02 62.38 66.23 68.4 82.2 81
29/10/2018 11:29:05 51.58 51.6 56.8 62.6 69.8 74.2 63.64 63.11 64.99 68.4 82.2 81
29/10/2018 11:29:06 52.61 52.42 56.8 62.6 69.7 74.2 62.77 63.16 64.99 68.4 82.2 81
29/10/2018 11:29:07 52.88 53.08 56.8 62.6 69.7 74.2 62.26 63.02 64.67 68.4 82.2 81
29/10/2018 11:29:08 50.58 52.81 56.8 62.6 69.7 74.2 62.1 62.46 64.67 68.4 82.2 81
29/10/2018 11:29:09 50.79 51.52 56.8 62.6 69.7 74.2 62.05 62.38 64.67 68.4 82.2 81
29/10/2018 11:29:10 53.93 53.86 56.8 62.6 69.7 74.2 62.19 62.22 64.41 68.4 82.2 81
29/10/2018 11:29:11 57.44 57.08 57.08 62.6 69.7 74.2 62.4 62.64 64.41 68.4 82.2 81
29/10/2018 11:29:12 62.92 62.27 62.27 62.6 69.7 74.2 65.01 64.56 64.56 68.4 82.2 81
29/10/2018 11:29:13 60.81 61.96 62.27 62.6 69.7 74.2 64.36 64.79 64.79 68.4 82.2 81
29/10/2018 11:29:14 51.56 60.7 62.27 62.6 69.7 74.2 61.97 64.12 64.79 68.4 82.2 81
29/10/2018 11:29:15 52.23 57.23 62.27 62.6 69.7 74.2 61.54 62.83 64.79 68.4 82.2 81
29/10/2018 11:29:16 56.36 56.44 62.27 62.6 69.7 74.2 62.95 62.9 64.79 68.4 82.2 81
29/10/2018 11:29:17 51.12 56.05 62.27 62.6 69.7 74.2 62.11 62.75 64.79 68.4 82.2 81
29/10/2018 11:29:18 50.58 53.64 62.27 62.6 69.7 74.2 62.13 62.54 64.79 68.4 82.1 81
29/10/2018 11:29:19 57.8 57.24 62.27 62.6 69.7 74.2 62.94 63.07 64.79 68.4 82.1 81
29/10/2018 11:29:20 51.45 56.03 62.27 62.6 69.7 74.2 61.43 62.58 64.79 68.4 82.1 81
29/10/2018 11:29:21 51.07 53.71 62.27 62.6 69.7 74.2 61.9 62.06 64.79 68.4 82.1 81
29/10/2018 11:29:22 50.89 52.29 62.27 62.6 69.7 74.2 62.28 62.42 64.79 68.4 82.1 81
29/10/2018 11:29:23 50.65 51.48 62.27 62.6 69.7 74.2 61.97 62.17 64.79 68.4 82.1 81
29/10/2018 11:29:24 51.19 51.18 62.27 62.6 69.7 74.2 61.77 62.17 64.79 68.4 82.1 81
29/10/2018 11:29:25 51.03 51.17 62.27 62.6 69.7 74.2 62.29 62.23 64.79 68.3 82.1 81
29/10/2018 11:29:26 51.25 51.27 62.27 62.6 69.7 74.2 61.94 62.16 64.79 68.3 82.1 81
29/10/2018 11:29:27 51.25 51.32 62.27 62.6 69.7 74.2 62.22 62.25 64.79 68.3 82.1 81
29/10/2018 11:29:28 52.08 51.79 62.27 62.6 69.7 74.2 63.3 62.99 64.79 68.3 82.1 81
29/10/2018 11:29:29 52.24 52.16 62.27 62.6 69.7 74.2 63 63.05 64.79 68.3 82.1 81
29/10/2018 11:29:30 53.44 52.99 62.27 62.6 69.7 74.2 62.28 63.08 64.79 68.3 82.1 81
29/10/2018 11:29:31 54.68 54.1 62.27 62.6 69.7 74.2 64.15 63.84 64.79 68.3 82.1 81
29/10/2018 11:29:32 53.99 54.18 62.27 62.6 69.7 74.2 62.92 63.63 64.79 68.3 82.1 81
29/10/2018 11:29:33 55.17 54.91 62.27 62.6 69.7 74.2 63.95 63.76 64.79 68.3 82.1 81
29/10/2018 11:29:34 53.98 54.9 62.27 62.6 69.7 74.2 63.68 64.08 64.79 68.3 82.1 81
29/10/2018 11:29:35 54.68 54.65 62.27 62.6 69.7 74.2 64 63.99 64.79 68.3 82.1 81
29/10/2018 11:29:36 54.37 54.73 62.27 62.6 69.7 74.2 63.5 63.93 64.79 68.3 82.1 81
29/10/2018 11:29:37 54.51 54.57 62.27 56.1 69.7 74.2 63.85 63.85 64.79 67.3 82.1 81
29/10/2018 11:29:38 56.44 55.95 62.27 56.1 69.7 74.2 65.63 65.17 65.17 67.3 82.1 81
29/10/2018 11:29:39 58.24 57.63 62.27 56.1 69.7 74.2 65.18 65.26 65.26 67.3 82.1 81
29/10/2018 11:29:40 60.27 59.6 62.27 56.2 69.7 74.2 68.76 67.95 67.95 67.3 82.1 81
29/10/2018 11:29:41 62.8 62.02 62.27 56.2 69.7 74.2 69.61 69.2 69.2 67.4 82.1 81
29/10/2018 11:29:42 64.75 64 64 56.3 69.7 74.2 72.33 71.48 71.48 67.4 82.1 81
29/10/2018 11:29:43 64.95 64.81 64.81 56.4 69.7 74.2 70.6 71.38 71.48 67.4 82.1 81
29/10/2018 11:29:44 63.36 64.46 64.81 56.4 69.7 74.2 68.96 70.69 71.48 67.4 82.1 81
29/10/2018 11:29:45 64.22 64.12 64.81 56.5 69.7 74.2 70.11 70.06 71.48 67.5 82.1 81
29/10/2018 11:29:46 63.91 64.22 64.81 56.6 69.7 74.2 69.21 70.02 71.48 67.5 82.1 81
29/10/2018 11:29:47 65.01 64.86 64.86 56.7 69.7 74.2 70.2 70.3 71.48 67.5 82.1 81
29/10/2018 11:29:48 61.5 64.61 64.86 56.7 69.7 74.2 66.31 69.85 71.48 67.5 82.1 81
29/10/2018 11:29:49 61.96 62.91 64.86 56.8 69.7 74.2 67.02 67.95 71.48 67.5 82.1 81
29/10/2018 11:29:50 62.9 62.98 64.86 56.8 69.7 74.2 68.31 68.11 71.48 67.5 82.1 81
29/10/2018 11:29:51 61.92 62.85 64.86 56.8 69.7 74.2 67.66 68.09 71.48 67.5 82.1 81
29/10/2018 11:29:52 62.63 62.87 64.86 56.9 69.7 74.2 68.39 68.3 71.48 67.5 82.1 81
29/10/2018 11:29:53 60.54 62.5 64.86 56.9 69.7 74.2 67.32 68.15 71.48 67.5 82.1 81
29/10/2018 11:29:54 56.4 61.19 64.86 56.9 69.7 74.2 64.7 67.63 71.48 67.6 82.1 81
29/10/2018 11:29:55 54.77 58.82 64.86 56.9 69.6 74.2 64.93 66 71.48 67.6 82.1 81
29/10/2018 11:29:56 53.75 56.75 64.86 56.9 69.6 74.2 63.22 65.43 71.48 67.6 82.1 81
29/10/2018 11:29:57 53.53 55.09 64.86 56.9 69.6 74.2 63.03 64.15 71.48 67.6 82.1 81
29/10/2018 11:29:58 52.54 54.24 64.86 56.9 69.6 74.2 62.34 63.54 71.48 67.5 82.1 81
29/10/2018 11:29:59 52.54 53.28 64.86 56.9 69.6 74.2 68.31 67.46 71.48 67.6 82 81
29/10/2018 11:30:00 52.25 52.81 64.86 56.9 69.6 74.2 64.24 67.55 71.48 67.6 82 81
29/10/2018 11:30:01 51.58 52.42 64.86 56.9 69.5 74.2 61.78 65.43 71.48 67.5 82 81
29/10/2018 11:30:02 51.65 51.97 64.86 56.9 69.5 74.2 62.43 63.57 71.48 67.5 82 81
29/10/2018 11:30:03 51.51 51.74 64.86 56.9 69.5 74.2 64.4 64.25 71.48 67.5 82 81
29/10/2018 11:30:04 52.07 51.94 64.86 56.9 69.5 74.2 63.19 64.44 71.48 67.5 82 81
29/10/2018 11:30:05 51.6 51.93 64.86 56.9 69.5 74.2 62.06 63.47 71.48 66.8 81.9 81
29/10/2018 11:30:06 51.52 51.75 64.86 56.9 69.5 74.2 61.78 62.81 71.48 66.7 81.9 81
29/10/2018 11:30:07 51.73 51.82 64.86 56.9 69.5 74.2 62.29 62.37 71.48 66.4 81.9 81
29/10/2018 11:30:08 51.61 51.79 64.86 56.9 69.4 74.2 63.15 62.85 71.48 66.3 81.9 81
29/10/2018 11:30:09 51.99 51.92 64.86 56.8 69.4 74.2 62.67 62.87 71.48 66.3 81.9 81
29/10/2018 11:30:10 53.21 52.85 64.86 56.8 69.4 74.2 63.25 63.14 71.48 66.2 81.9 81
29/10/2018 11:30:11 53.71 53.41 64.86 56.8 69.4 74.2 64.07 63.84 71.48 66 81.9 81
29/10/2018 11:30:12 53.01 53.42 64.86 56.8 69.4 74.2 63.08 63.88 71.38 65.9 81.8 81
29/10/2018 11:30:13 53.48 53.4 64.86 56.8 69.4 74.2 62.78 63.26 70.69 65.9 81.8 81
29/10/2018 11:30:14 54.59 54.14 64.86 56.8 69.3 74.2 63.08 63.32 70.3 65.8 81.8 81
29/10/2018 11:30:15 53.77 54.22 64.86 56.7 69.3 74.2 63.04 63.13 70.3 65.8 81.8 81
29/10/2018 11:30:16 52.48 53.83 64.86 56.7 69.3 74.2 62.79 63.31 70.3 65.6 81.8 81
29/10/2018 11:30:17 51.58 52.98 64.61 56.7 69.3 74.2 62.27 62.91 69.85 65.1 81.8 81
29/10/2018 11:30:18 50.89 52.16 62.98 56.7 69.3 74.2 61.63 62.53 68.3 65.1 81.7 81
29/10/2018 11:30:19 50.87 51.41 62.98 56.6 69.3 74.2 61.84 62.21 68.3 65 81.7 81
29/10/2018 11:30:20 51.03 51.13 62.87 56.6 69.2 74.2 61.78 61.95 68.3 65 81.7 81
29/10/2018 11:30:21 51.26 51.28 62.87 56.6 69.2 74.2 61.8 62.13 68.3 65 81.7 81
29/10/2018 11:30:22 51.14 51.34 62.5 56.6 69.2 74.2 61.9 62.09 68.15 65 81.7 81
29/10/2018 11:30:23 51.09 51.21 61.19 56.6 69.2 74.2 63.8 63.32 67.63 65 81.6 81
29/10/2018 11:30:24 51.32 51.3 58.82 56.6 69.1 74.2 65.48 65.66 67.55 65 81.6 81
29/10/2018 11:30:25 51.9 51.77 56.75 56.6 69.1 74.2 70.46 69.96 69.96 65.1 81.6 81
29/10/2018 11:30:26 51.67 51.69 55.09 56.6 69.1 74.2 63.14 68.15 69.96 65.1 81.6 81
29/10/2018 11:30:27 51.65 51.72 54.24 56.6 69.1 74.2 62.79 65.79 69.96 65 81.6 81
29/10/2018 11:30:28 52.09 51.98 54.22 56.6 69 74.2 65.02 65.09 69.96 65.1 81.6 81
29/10/2018 11:30:29 51.67 52.03 54.22 56.5 69 74.2 63.23 64.54 69.96 65 81.5 81
29/10/2018 11:30:30 51.5 51.77 54.22 56.5 69 74.2 62.58 63.78 69.96 65 81.5 81
29/10/2018 11:30:31 50.9 51.57 54.22 56.5 68.9 74.2 62.27 63.27 69.96 65 81.5 81
29/10/2018 11:30:32 51.57 51.53 54.22 56.5 68.9 74.2 69.12 68.04 69.96 65.1 81.5 81
29/10/2018 11:30:33 51.11 51.45 54.22 56.4 68.9 74.2 62.27 67.24 69.96 65 81.5 81
29/10/2018 11:30:34 51.19 51.33 54.22 56.4 68.8 74.2 61.5 64.81 69.96 65 81.5 81
29/10/2018 11:30:35 51.47 51.43 54.22 56.4 68.8 74.2 62.97 63.28 69.96 65 81.5 81
29/10/2018 11:30:36 51.97 51.82 54.22 56.4 68.8 74.2 64.67 64.28 69.96 65 81.5 81
29/10/2018 11:30:37 51.35 51.84 54.22 56.4 68.7 74.2 63.06 64.3 69.96 65 81.5 81
29/10/2018 11:30:38 51.9 52.12 54.22 56.4 68.7 74.2 62.13 63.51 69.96 65 81.5 81
29/10/2018 11:30:39 51.25 51.61 54.22 56.4 68.6 74.2 62.31 62.82 69.96 65 81.4 81
29/10/2018 11:30:40 51.6 51.59 54.22 56.3 68.6 74.2 62.14 62.57 69.96 65 81.4 81
29/10/2018 11:30:41 51.9 51.82 54.22 56.3 68.5 74.2 62.27 62.48 69.96 65 81.4 81
29/10/2018 11:30:42 51.72 51.79 54.22 56.2 68.5 74.2 61.99 62.33 69.96 65 81.4 81
29/10/2018 11:30:43 51.88 51.89 54.22 56.2 68.4 74.2 62.52 62.52 69.96 65 81.4 81
29/10/2018 11:30:44 51.74 51.89 54.22 56.2 68.4 74.2 62.39 62.5 69.96 65 81.4 81
29/10/2018 11:30:45 51.59 51.77 53.83 56.1 68.3 74.2 62.47 62.66 69.96 65 81.4 81
29/10/2018 11:30:46 51.6 51.72 52.98 56.1 68.3 74.2 61.82 62.39 69.96 65 81.4 81
29/10/2018 11:30:47 51.86 51.85 52.16 56.1 68.3 74.2 61.99 62.26 69.96 65 81.4 81
29/10/2018 11:30:48 52.25 52.13 52.13 56.1 68.2 74.2 62.49 62.46 69.96 65 81.4 81
29/10/2018 11:30:49 52.49 52.4 52.4 56 68.2 74.2 62.57 62.54 69.96 64.9 81.4 81
29/10/2018 11:30:50 52.22 52.31 52.4 56 68.2 74.2 62.64 62.77 69.96 64.9 81.3 81
29/10/2018 11:30:51 52.09 52.3 52.4 56 68.2 74.2 62.8 62.93 69.96 64.9 81.3 81
29/10/2018 11:30:52 52.38 52.38 52.4 56 68.1 74.2 63.27 63.08 69.96 64.9 81.3 81
29/10/2018 11:30:53 52.71 52.61 52.61 56 68.1 74.2 62.66 63.19 69.96 64.9 81.3 81
29/10/2018 11:30:54 52.24 52.62 52.62 56 68.1 74.2 61.92 62.79 69.96 64.9 81.3 81
29/10/2018 11:30:55 51.94 52.44 52.62 56 68 74.2 61.73 62.45 68.15 64.9 81.3 81
29/10/2018 11:30:56 52.49 52.48 52.62 56 68 74.2 62.45 62.34 68.04 64.9 81.3 81
29/10/2018 11:30:57 54.5 54 54 55.8 68 74.2 63.4 63.17 68.04 64.9 81.3 81
29/10/2018 11:30:58 54.63 54.49 54.49 55.8 67.9 74.2 64.7 64.3 68.04 64.9 81.3 81
29/10/2018 11:30:59 53.42 54.31 54.49 55.8 67.9 74.2 63.51 64.37 68.04 64.9 81.3 81
29/10/2018 11:31:00 53.49 53.83 54.49 55.8 67.9 74.2 62.75 63.75 68.04 64.9 81.2 81
29/10/2018 11:31:01 54.32 54.14 54.49 55.8 67.8 74.2 62.86 63.29 68.04 64.9 81.2 81
29/10/2018 11:31:02 56.16 55.6 55.6 55.8 67.8 74.2 65.45 64.81 67.24 64.9 81.2 81
29/10/2018 11:31:03 57.3 56.81 56.81 55.8 67.7 74.2 64.27 64.84 64.84 64.9 81.2 81
29/10/2018 11:31:04 59.19 58.45 58.45 55.8 67.7 74.2 65.32 65.14 65.14 64.9 81.2 81
29/10/2018 11:31:05 58.76 58.69 58.69 55.8 67.6 74.2 66.78 66.24 66.24 64.9 81.2 81
29/10/2018 11:31:06 59.26 59.13 59.13 55.9 67.6 74.2 65.8 66.18 66.24 64.9 81.2 81
29/10/2018 11:31:07 58.92 59.38 59.38 55.8 67.5 74.2 65.53 65.96 66.24 64.9 81.1 81
29/10/2018 11:31:08 55.99 58.88 59.38 55.8 67.4 74.2 64.09 65.63 66.24 64.9 81.1 81
29/10/2018 11:31:09 55.25 57.24 59.38 55.8 67.3 74.2 63.63 64.68 66.24 64.9 81.1 81
29/10/2018 11:31:10 55.4 56.09 59.38 55.8 67.2 74.2 64.29 64.53 66.24 64.9 81.1 81
29/10/2018 11:31:11 55.51 55.65 59.38 55.8 67.2 74.2 63.8 64.14 66.24 64.9 81 81
29/10/2018 11:31:12 55.47 55.58 59.38 55.8 67.1 74.2 63.93 64.08 66.24 64.9 81 81
29/10/2018 11:31:13 55.29 55.64 59.38 55.8 67 74.2 64.34 64.33 66.24 64.9 81 81
29/10/2018 11:31:14 53.71 55.3 59.38 55.9 67 74.2 62.9 64.31 66.24 64.9 80.9 81
29/10/2018 11:31:15 52.6 54.34 59.38 55.9 66.9 74.2 62.05 63.4 66.24 64.9 80.9 81
29/10/2018 11:31:16 51.83 53.31 59.38 55.9 66.9 74.2 62.24 62.77 66.24 64.9 80.9 81
29/10/2018 11:31:17 51 52.39 59.38 55.9 66.8 74.2 62.48 62.63 66.24 64.9 80.8 81
29/10/2018 11:31:18 51.15 51.53 59.38 55.9 66.8 74.2 62.02 62.41 66.24 64.9 80.8 81
29/10/2018 11:31:19 50.69 51.34 59.38 55.9 66.8 74.2 61.76 62.33 66.24 64.9 80.7 81
29/10/2018 11:31:20 52.18 51.96 59.38 55.9 66.7 74.2 62.83 62.72 66.24 64.9 80.7 81
29/10/2018 11:31:21 51.44 51.91 59.38 55.9 66.6 74.2 62.15 62.73 66.24 64.9 80.6 81
29/10/2018 11:31:22 50.75 51.63 59.38 55.9 66.6 74.2 61.41 62.46 66.24 64.9 80.6 81
29/10/2018 11:31:23 50.88 51.13 59.38 55.9 66.6 74.2 62.02 62.12 66.24 64.9 80.6 81
29/10/2018 11:31:24 50.89 51 59.38 55.9 66.5 74.2 61.81 61.94 66.24 64.9 80.5 81
29/10/2018 11:31:25 50.49 50.88 59.38 55.9 66.5 74.2 61.67 62.08 66.24 64.9 80.4 81
29/10/2018 11:31:26 50.84 50.79 59.38 55.9 66.4 74.2 62.14 62.13 66.24 64.9 80.4 81
29/10/2018 11:31:27 50.91 51.06 59.38 55.9 66.4 74.2 62.8 62.84 66.24 64.9 80.3 81
29/10/2018 11:31:28 50.82 50.89 59.38 55.9 66.3 74.2 62.39 62.72 66.24 64.9 80.3 81
29/10/2018 11:31:29 51.06 51.01 59.38 55.8 66.3 74.2 61.34 62.46 66.24 64.9 80.2 81
29/10/2018 11:31:30 51.01 51.15 59.38 55.8 66.2 74.2 62.02 62.1 66.24 64.9 80.2 81
29/10/2018 11:31:31 51.17 51.14 59.38 55.8 66.2 74.2 62.05 62.13 66.24 64.9 80.1 81
29/10/2018 11:31:32 51.3 51.31 59.38 55.8 66.1 74.2 62.52 62.51 66.24 64.9 80 81
29/10/2018 11:31:33 51.28 51.34 59.38 55.8 66 74.2 62.29 62.42 66.24 64.9 80 81
29/10/2018 11:31:34 52.18 51.97 59.38 55.8 66 74.2 62.16 62.45 66.24 64.9 79.9 81
29/10/2018 11:31:35 55.01 54.34 59.38 55.8 65.9 74.2 62.84 62.79 66.18 64.9 79.8 81
29/10/2018 11:31:36 54.78 55.07 59.38 55.8 65.9 74.2 63.69 63.61 65.96 65 79.8 81
29/10/2018 11:31:37 52.59 54.35 58.88 55.8 65.9 74.2 63.39 63.43 65.63 65 79.7 81
29/10/2018 11:31:38 52.56 53.31 57.24 55.8 65.8 74.2 63.6 63.78 64.68 65 79.6 81
29/10/2018 11:31:39 52.51 52.89 56.09 55.8 65.8 74.2 62.45 63.55 64.53 65 79.5 81
29/10/2018 11:31:40 52.64 52.73 55.65 55.8 65.7 74.2 62.99 63.12 64.33 65 79.5 81
29/10/2018 11:31:41 54.75 54.16 55.64 55.6 65.7 74.2 66.98 66.05 66.05 64.9 79.4 81
29/10/2018 11:31:42 56.89 56.25 56.25 55.7 65.7 74.2 68.82 68.41 68.41 64.9 79.4 81
29/10/2018 11:31:43 59.12 58.37 58.37 55.7 65.7 74.2 69.51 69.3 69.3 64.9 79.4 81
29/10/2018 11:31:44 61.3 60.5 60.5 55.7 65.7 74.2 70.91 70.44 70.44 65 79.4 81
29/10/2018 11:31:45 60.12 60.53 60.53 55.8 65.7 74.2 67.3 70.32 70.44 65 79.4 81
29/10/2018 11:31:46 58.85 60.15 60.53 55.8 65.7 74.2 66.71 68.54 70.44 65 79.4 81
29/10/2018 11:31:47 56.69 59.28 60.53 55.8 65.7 74.2 65.74 67.5 70.44 65 79.4 81
29/10/2018 11:31:48 56.22 57.82 60.53 55.8 65.7 74.2 64.22 66.46 70.44 65 79.4 81
29/10/2018 11:31:49 55.52 56.84 60.53 55.8 65.7 74.2 64.14 65.13 70.44 65 79.4 81
29/10/2018 11:31:50 54.1 55.95 60.53 55.8 65.7 74.2 63.35 64.49 70.44 65 79.4 81
29/10/2018 11:31:51 53.3 54.84 60.53 55.8 65.7 74.2 62.78 63.94 70.44 65 79.4 81
29/10/2018 11:31:52 52.35 53.93 60.53 55.8 65.7 74.2 62.34 63.29 70.44 65 79.4 81
29/10/2018 11:31:53 51.44 52.92 60.53 55.8 65.7 74.2 61.95 62.65 70.44 65 79.4 81
29/10/2018 11:31:54 50.76 51.99 60.53 55.8 65.7 74.2 60.69 62.22 70.44 65 79.4 81
29/10/2018 11:31:55 51 51.36 60.53 55.8 65.7 74.2 61.49 61.66 70.44 65 79.4 81
29/10/2018 11:31:56 51.25 51.23 60.53 55.8 65.7 74.2 62.48 62.21 70.44 65 79.4 81
29/10/2018 11:31:57 51.5 51.48 60.53 55.8 65.7 74.2 62.25 62.49 70.44 65 79.4 81
29/10/2018 11:31:58 51.12 51.41 60.53 55.8 65.7 74.2 62.85 62.89 70.44 65 79.4 81
29/10/2018 11:31:59 51.13 51.33 60.53 55.8 65.7 74.2 61.52 62.76 70.44 65 79.4 81
29/10/2018 11:32:00 51.77 51.53 60.53 55.7 65.7 74.2 61.6 62.09 70.44 64.9 79.4 81
29/10/2018 11:32:01 51.32 51.5 60.53 55.7 65.7 74.2 62.24 62.21 70.44 64.9 79.4 81
29/10/2018 11:32:02 51.61 51.58 60.53 55.7 65.7 74.2 61.66 62.18 70.44 64.9 79.4 81
29/10/2018 11:32:03 51.87 51.81 60.53 55.7 65.7 74.2 62.24 62.24 70.44 64.9 79.4 81
29/10/2018 11:32:04 51.67 52.03 60.53 55.7 65.7 74.2 62.25 62.27 70.44 64.9 79.4 81
29/10/2018 11:32:05 51.17 51.65 60.53 55.7 65.7 74.2 65.08 64.39 70.44 64.9 79.4 81
29/10/2018 11:32:06 51.22 51.42 60.53 55.7 65.7 74.2 63.36 64.58 70.44 64.9 79.4 81
29/10/2018 11:32:07 51.23 51.34 60.53 55.7 65.7 74.2 62.93 63.79 70.44 64.9 79.4 81
29/10/2018 11:32:08 51.59 51.53 60.53 55.7 65.7 74.2 63.03 63.76 70.44 64.9 79.4 81
29/10/2018 11:32:09 51.31 51.51 60.53 55.6 65.7 74.2 61.64 63.04 70.44 64.9 79.4 81
29/10/2018 11:32:10 52.01 51.89 60.53 55.6 65.7 74.2 62.11 62.3 70.44 64.9 79.4 81
29/10/2018 11:32:11 51.54 51.88 60.53 55.6 65.7 74.2 62.54 62.58 70.44 64.9 79.4 81
29/10/2018 11:32:12 52.43 52.2 60.53 55.6 65.7 74.2 62.76 62.8 70.44 64.9 79.4 81
29/10/2018 11:32:13 53.55 53.14 60.53 55.6 65.7 74.2 64.17 63.69 70.44 64.9 79.4 81
29/10/2018 11:32:14 54.66 54.25 60.53 55.6 65.7 74.2 64.6 64.48 70.32 64.9 79.4 81
29/10/2018 11:32:15 55.99 55.41 60.15 55.6 65.7 74.2 66.63 66.25 68.54 64.9 79.4 81
29/10/2018 11:32:16 54.66 55.43 59.28 55.6 65.7 74.2 64.13 65.78 67.5 64.9 79.4 81
29/10/2018 11:32:17 53.52 54.85 57.82 55.6 65.7 74.2 64.44 64.87 66.46 64.8 79.4 81
29/10/2018 11:32:18 52.66 54.1 56.84 55.5 65.7 74.2 64.08 64.7 66.25 64.8 79.4 81
29/10/2018 11:32:19 53.64 53.59 55.95 55.4 65.7 74.2 67.09 66.49 66.49 64.7 79.4 81
29/10/2018 11:32:20 53.36 53.73 55.43 55.4 65.7 74.2 66.5 67.02 67.02 64.6 79.4 81
29/10/2018 11:32:21 53.44 53.82 55.43 55.3 65.7 74.2 63.55 66.27 67.02 64.6 79.4 81
29/10/2018 11:32:22 51.65 53.22 55.43 55.3 65.7 74.2 63.2 64.77 67.02 64.6 79.4 81
29/10/2018 11:32:23 52.48 52.66 55.43 55.2 65.7 74.2 64.94 64.94 67.02 64.6 79.4 81
29/10/2018 11:32:24 56.15 55.71 55.71 55.2 65.7 74.2 65.11 65.65 67.02 64.6 79.4 81
29/10/2018 11:32:25 51.4 54.32 55.71 55.2 65.7 74.2 64.31 64.73 67.02 64.6 79.4 81
29/10/2018 11:32:26 51.36 52.72 55.71 55.2 65.7 74.2 64.35 64.66 67.02 64.6 79.4 81
29/10/2018 11:32:27 51.01 51.9 55.71 55.2 65.7 74.2 63.37 64.26 67.02 64.6 79.4 81
29/10/2018 11:32:28 51.33 51.42 55.71 55.2 65.7 74.2 63.5 63.84 67.02 64.6 79.4 81
29/10/2018 11:32:29 51.05 51.41 55.71 55.2 65.7 74.2 63.57 64.19 67.02 64.6 79.4 81
29/10/2018 11:32:30 51.36 51.34 55.71 55.2 65.7 74.2 63.17 63.44 67.02 64.6 79.4 81
29/10/2018 11:32:31 52.24 52.08 55.71 55.2 65.7 74.2 63.98 63.87 67.02 64.6 79.4 81
29/10/2018 11:32:32 54.97 54.19 55.71 55.2 65.7 74.2 66.13 65.62 67.02 64.6 79.4 81
29/10/2018 11:32:33 54.75 54.64 55.71 55.2 65.7 74.2 64.09 65.52 67.02 64.6 79.4 81
29/10/2018 11:32:34 52.1 54.44 55.71 55.2 65.7 74.2 64.16 64.74 67.02 64.6 79.4 81
29/10/2018 11:32:35 52.07 53.13 55.71 55.2 65.7 74.2 64.11 64.45 67.02 64.6 79.4 81
29/10/2018 11:32:36 52.35 52.52 55.71 55.2 65.6 74.2 64.58 64.74 67.02 64.6 79.4 81
29/10/2018 11:32:37 53.25 53.04 55.71 55.2 65.6 74.2 65.3 65.15 67.02 64.6 79.4 81
29/10/2018 11:32:38 53.52 53.39 55.71 55.2 65.6 74.2 67.13 66.64 67.02 64.6 79.4 81
29/10/2018 11:32:39 59.24 58.04 58.04 55.2 65.7 74.2 67.59 67.61 67.61 64.7 79.4 81
29/10/2018 11:32:40 54.42 57.62 58.04 55.2 65.7 74.2 64.87 66.96 67.61 64.7 79.4 81
29/10/2018 11:32:41 53.9 55.87 58.04 55.2 65.7 74.2 64.33 65.81 67.61 64.7 79.4 81
29/10/2018 11:32:42 53.16 54.75 58.04 55.2 65.6 74.2 64.29 64.96 67.61 64.7 79.4 81
29/10/2018 11:32:43 52.19 53.81 58.04 55.2 65.6 74.2 63.55 64.6 67.61 64.7 79.4 81
29/10/2018 11:32:44 52.29 52.83 58.04 55.2 65.6 74.2 64.68 64.75 67.61 64.6 79.4 81
29/10/2018 11:32:45 54.06 53.82 58.04 55.1 65.6 74.2 65.42 65.37 67.61 64.6 79.4 81
29/10/2018 11:32:46 57.3 56.92 58.04 55.1 65.6 74.2 67.92 67.51 67.61 64.6 79.4 81
29/10/2018 11:32:47 54.98 56.93 58.04 55.1 65.6 74.2 64.72 67.62 67.62 64.6 79.4 81
29/10/2018 11:32:48 52.66 55.97 58.04 55.1 65.6 74.2 63.59 65.8 67.62 64.6 79.4 81
29/10/2018 11:32:49 51.81 54.32 58.04 55.1 65.6 74.2 63.24 64.74 67.62 64.6 79.4 81
29/10/2018 11:32:50 50.92 52.84 58.04 55.1 65.6 74.2 62.87 63.83 67.62 64.6 79.4 81
29/10/2018 11:32:51 50.73 51.73 58.04 55.1 65.6 74.2 62.91 63.37 67.62 64.6 79.4 81
29/10/2018 11:32:52 54.69 54.11 58.04 55.1 65.6 74.2 63.06 63.24 67.62 64.6 79.4 81
29/10/2018 11:32:53 64.92 64.72 64.72 55.2 65.6 74.2 69.98 69.76 69.76 64.6 79.4 81
29/10/2018 11:32:54 61.65 65.57 65.57 55.3 65.6 74.2 70.65 71.75 71.75 64.7 79.4 81
29/10/2018 11:32:55 53.45 62.44 65.57 55.3 65.6 74.2 63.55 69.44 71.75 64.7 79.4 81
29/10/2018 11:32:56 58.66 60.38 65.57 55.3 65.6 74.2 68.36 68.94 71.75 64.7 79.4 81
29/10/2018 11:32:57 51.26 58.24 65.57 55.3 65.6 74.2 62.76 67.25 71.75 64.7 79.4 81
29/10/2018 11:32:58 56.18 57.03 65.57 55.3 65.6 74.2 63.76 65.19 71.75 64.7 79.4 81
29/10/2018 11:32:59 51.09 55.25 65.57 55.3 65.6 74.2 62.5 64.11 71.75 64.7 79.4 81
29/10/2018 11:33:00 51.94 53.11 65.57 55.3 65.6 74.2 62.86 63.32 71.75 64.7 79.4 81
29/10/2018 11:33:01 52.1 52.68 65.57 55.3 65.6 74.2 61.99 63.01 71.75 64.7 79.4 81
29/10/2018 11:33:02 51.05 52.12 65.57 55.3 65.6 74.2 61.64 62.53 71.75 64.7 79.4 81
29/10/2018 11:33:03 51.41 51.54 65.57 55.3 65.6 74.2 62.08 62.1 71.75 64.7 79.4 81
29/10/2018 11:33:04 51.33 51.57 65.57 55.2 65.6 74.2 62.5 62.46 71.75 64.6 79.4 81
29/10/2018 11:33:05 52.28 52.11 65.57 55.2 65.6 74.2 62.46 62.55 71.75 64.6 79.4 81
29/10/2018 11:33:06 51.71 52.17 65.57 55.2 65.6 74.2 61.57 62.38 71.75 64.6 79.4 81
29/10/2018 11:33:07 51.89 51.9 65.57 55.2 65.6 74.2 63.08 62.73 71.75 64.6 79.4 81
29/10/2018 11:33:08 52.12 52.08 65.57 55.2 65.6 74.2 63.88 63.72 71.75 64.6 79.4 81
29/10/2018 11:33:09 53.52 53.09 65.57 55.2 65.6 74.2 63.3 63.89 71.75 64.6 79.4 81
29/10/2018 11:33:10 52.75 53.09 65.57 55.2 65.6 74.2 62.79 63.43 71.75 64.6 79.4 81
29/10/2018 11:33:11 53.36 53.24 65.57 55.2 65.6 74.2 63.96 63.83 71.75 64.6 79.3 81
29/10/2018 11:33:12 54.94 54.52 65.57 55.2 65.6 74.2 64.17 64.09 71.75 64.6 79.3 81
29/10/2018 11:33:13 57.11 56.41 65.57 55.2 65.5 74.2 65.84 65.47 71.75 64.5 79.2 81
29/10/2018 11:33:14 57.04 56.88 65.57 55.2 65.5 74.2 64.92 65.55 71.75 64.5 79.1 81
29/10/2018 11:33:15 58.85 58.32 65.57 55.3 65.4 74.2 65.86 65.7 71.75 64.5 79.1 81
29/10/2018 11:33:16 60.68 59.97 65.57 55.3 65.4 74.2 69.06 68.07 71.75 64.5 79 81
29/10/2018 11:33:17 61.21 60.87 65.57 55.4 65.4 74.2 69.36 69 71.75 64.6 79 81
29/10/2018 11:33:18 61.41 61.33 65.57 55.4 65.3 74.2 68.26 69.38 71.75 64.6 78.9 81
29/10/2018 11:33:19 59.1 61.09 65.57 55.4 65.3 74.2 65.86 68.3 71.75 64.6 78.8 81
29/10/2018 11:33:20 59.26 59.9 65.57 55.5 65.2 74.2 66.87 67.08 71.75 64.6 78.7 81
29/10/2018 11:33:21 59.2 59.62 65.57 55.5 65.1 74.2 66.65 67.17 71.75 64.6 78.6 81
29/10/2018 11:33:22 59.13 59.33 65.57 55.5 65.1 74.2 68.77 68.39 71.75 64.6 78.6 81
29/10/2018 11:33:23 57.28 59.18 65.57 55.5 65 74.2 65.15 68.11 71.75 64.6 78.5 81
29/10/2018 11:33:24 55.1 57.97 62.44 55.5 65 74.2 63.27 66.51 69.44 64.6 78.4 81
29/10/2018 11:33:25 53.55 56.31 61.33 55.5 64.9 74.2 62.63 64.7 69.38 64.6 78.3 81
29/10/2018 11:33:26 53.14 54.78 61.33 55.5 64.9 74.2 62.12 63.44 69.38 64.6 78.2 81
29/10/2018 11:33:27 51.86 53.79 61.33 55.5 64.8 74.2 62.59 62.91 69.38 64.6 78.1 81
29/10/2018 11:33:28 53.65 53.9 61.33 55.5 64.7 74.2 62.82 62.84 69.38 64.6 78 81
29/10/2018 11:33:29 51.12 52.97 61.33 55.5 64.7 74.2 62.32 62.82 69.38 64.6 77.9 81
29/10/2018 11:33:30 51.12 51.87 61.33 55.5 64.6 74.2 62.38 62.49 69.38 64.5 77.8 81
29/10/2018 11:33:31 50.83 51.43 61.33 55.5 64.6 74.2 62.14 62.57 69.38 64.5 77.7 81
29/10/2018 11:33:32 51.36 51.29 61.33 55.5 64.5 74.2 62.52 62.53 69.38 64.5 77.5 81
29/10/2018 11:33:33 51.49 51.45 61.33 55.5 64.5 74.2 62.59 62.64 69.38 64.5 77.4 81
29/10/2018 11:33:34 51.79 51.7 61.33 55.5 64.4 74.2 62 62.57 69.38 64.5 77.3 81
29/10/2018 11:33:35 52.87 52.59 61.33 55.5 64.4 74.2 63.93 63.54 69.38 64.5 77.2 81
29/10/2018 11:33:36 54.51 53.94 61.33 55.5 64.3 74.2 63.93 63.97 69.38 64.5 77.1 81
29/10/2018 11:33:37 54.26 54.23 61.33 55.5 64.3 74.2 65.02 64.74 69.38 64.5 77 81
29/10/2018 11:33:38 52.55 54.05 61.33 55.5 64.2 74.2 63.33 64.54 69.38 64.5 76.9 81
29/10/2018 11:33:39 51.87 53.14 61.33 55.5 64.2 74.2 63.15 63.75 69.38 64.5 76.9 81
29/10/2018 11:33:40 51.63 52.39 61.33 55.5 64.2 74.2 62.58 63.45 69.38 64.5 76.8 80.9
29/10/2018 11:33:41 51.62 51.95 61.33 55.5 64.1 74.2 62.04 62.88 69.38 64.5 76.7 80.9
29/10/2018 11:33:42 51.51 51.75 61.33 55.5 64.1 74.2 64.22 63.68 69.38 64.5 76.7 80.9
29/10/2018 11:33:43 51.13 51.66 61.33 55.5 64 74.2 62.44 63.62 69.38 64.5 76.6 80.9
29/10/2018 11:33:44 50.97 51.35 61.33 55.5 64 74.2 62.67 63.09 69.38 64.5 76.6 80.9
29/10/2018 11:33:45 51.19 51.22 61.33 55.5 63.9 74.2 62.2 62.88 69.38 64.5 76.5 80.9
29/10/2018 11:33:46 50.95 51.14 61.33 55.5 63.9 74.2 62.15 62.46 69.38 64.5 76.5 80.9
29/10/2018 11:33:47 51.63 51.53 61.33 55.5 63.8 74.2 63.01 62.86 69.38 64.5 76.4 80.9
29/10/2018 11:33:48 51.93 51.79 61.09 55.5 63.8 74.2 64.98 64.54 68.39 64.5 76.4 80.9
29/10/2018 11:33:49 51.6 51.84 59.9 55.5 63.8 74.2 65.09 65.12 68.39 64.5 76.3 80.9
29/10/2018 11:33:50 51.49 51.74 59.62 55.5 63.6 74.2 62.96 64.75 68.39 64.5 76.2 80.9
29/10/2018 11:33:51 51.42 51.65 59.33 55.5 63.5 74.2 63.5 63.75 68.39 64.5 76.2 80.9
29/10/2018 11:33:52 50.51 51.43 59.18 55.5 63.5 74.2 63.27 63.65 68.11 64.5 76.1 80.9
29/10/2018 11:33:53 50.73 50.91 57.97 55.5 63.4 74.2 63.98 63.81 66.51 64.5 76 80.9
29/10/2018 11:33:54 50.76 50.92 56.31 55.5 63.4 74.2 62.54 63.81 65.12 64.5 76 80.9
29/10/2018 11:33:55 54.87 54.37 54.78 55.5 63.3 74.2 62.55 63.32 65.12 64.5 75.9 80.9
29/10/2018 11:33:56 54.57 54.12 54.37 55.5 63.3 74.2 62.65 62.73 65.12 64.5 75.9 80.9
29/10/2018 11:33:57 54.73 55.73 55.73 55.5 63.3 74.2 63.09 63.34 65.12 64.5 75.8 80.9
29/10/2018 11:33:58 63.74 62.94 62.94 55.6 63.3 74.2 68.35 67.21 67.21 64.5 75.8 80.9
29/10/2018 11:33:59 51.8 61.18 62.94 55.6 63.2 74.2 62.73 66.62 67.21 64.5 75.7 80.9
29/10/2018 11:34:00 51.4 57.66 62.94 55.6 63.2 74.2 62.83 64.58 67.21 64.5 75.6 80.9
29/10/2018 11:34:01 51.97 54.89 62.94 55.6 63.2 74.2 64.6 64.51 67.21 64.5 75.5 80.9
29/10/2018 11:34:02 52.55 53.32 62.94 55.6 63.2 74.2 63.75 64.29 67.21 64.5 75.4 80.9
29/10/2018 11:34:03 52.41 52.91 62.94 55.6 63.2 74.2 62.81 63.95 67.21 64.5 75.3 80.9
29/10/2018 11:34:04 52.68 52.76 62.94 55.6 63.1 74.2 63.78 63.82 67.21 64.5 75.3 80.9
29/10/2018 11:34:05 53.16 53.06 62.94 55.6 63.1 74.2 64.32 64.24 67.21 64.5 75.3 80.9
29/10/2018 11:34:06 53.4 53.4 62.94 55.6 63.1 74.2 62.95 64.16 67.21 64.5 75.3 80.9
29/10/2018 11:34:07 54.04 53.75 62.94 55.6 63.1 74.2 63.41 63.71 67.21 64.5 75.2 80.9
29/10/2018 11:34:08 53.55 53.75 62.94 55.6 63.1 74.2 62.74 63.49 67.21 64.5 75.2 80.9
29/10/2018 11:34:09 54.61 54.3 62.94 55.6 63.1 74.2 64.06 63.82 67.21 64.5 75.2 80.9
29/10/2018 11:34:10 55.64 55.23 62.94 55.6 63.1 74.2 63.92 63.91 67.21 64.5 75.2 80.9
29/10/2018 11:34:11 56.83 56.59 62.94 55.6 63.1 74.2 64.37 64.35 67.21 64.5 75.2 80.9
29/10/2018 11:34:12 62.96 62.34 62.94 55.6 63 74.2 67.52 67 67.21 64.6 75 80.9
29/10/2018 11:34:13 61.09 63.3 63.3 55.6 63 74.2 66.63 67.39 67.39 64.6 74.9 80.9
29/10/2018 11:34:14 63.91 63.84 63.84 55.7 63 74.2 67.29 67.47 67.47 64.6 74.8 80.9
29/10/2018 11:34:15 65.74 65.39 65.39 55.8 62.9 74.2 68.83 68.57 68.57 64.6 74.8 80.9
29/10/2018 11:34:16 63.16 65.34 65.39 55.9 62.9 74.2 66.95 68.55 68.57 64.6 74.7 80.9
29/10/2018 11:34:17 60.3 64.1 65.39 55.9 62.9 74.1 65.24 67.6 68.57 64.6 74.6 80.9
29/10/2018 11:34:18 55.73 61.91 65.39 55.9 62.8 74.1 63.97 66.31 68.57 64.6 74.6 80.9
29/10/2018 11:34:19 57.74 59.21 65.39 55.9 62.8 74.1 65.52 65.55 68.57 64.6 74.5 80.9
29/10/2018 11:34:20 57.47 58.27 65.39 56 62.7 74.1 64.97 65.54 68.57 64.7 74.5 80.9
29/10/2018 11:34:21 54.34 57.84 65.39 56 62.6 74.1 63.58 65.11 68.57 64.7 74.5 80.9
29/10/2018 11:34:22 54.52 55.97 65.39 56 62.6 74.1 63.52 64.24 68.57 64.7 74.5 80.9
29/10/2018 11:34:23 53.71 55.4 65.39 56 62.6 74.1 62.39 63.77 68.57 64.7 74.4 80.9
29/10/2018 11:34:24 52.93 54.3 65.39 56 62.5 74.1 62.58 63.01 68.57 64.7 74.4 80.9
29/10/2018 11:34:25 53.39 53.76 65.39 56 62.5 74.1 62.83 63.02 68.57 64.7 74.3 80.9
29/10/2018 11:34:26 52.52 53.34 65.39 56 62.5 74.1 64.12 63.88 68.57 64.7 74.2 80.9
29/10/2018 11:34:27 52.9 53.06 65.39 56 62.5 74.1 66.07 65.43 68.57 64.7 74.1 80.9
29/10/2018 11:34:28 52.63 52.94 65.39 56 62.4 74.1 63.73 65.24 68.57 64.7 74 80.9
29/10/2018 11:34:29 51.89 52.63 65.39 56 62.4 74.1 63.54 64.32 68.57 64.7 73.9 80.9
29/10/2018 11:34:30 51.87 52.24 65.39 56 62.4 74.1 64.1 64.19 68.57 64.7 73.8 80.9
29/10/2018 11:34:31 52.19 52.27 65.39 56 62.4 74.1 63.31 64.43 68.57 64.7 73.7 80.9
29/10/2018 11:34:32 52.05 52.24 65.39 56 62.3 74.1 63.81 63.89 68.57 64.7 73.7 80.9
29/10/2018 11:34:33 52.03 52.14 65.39 56 62.3 74.1 63.71 64.37 68.57 64.7 73.6 80.9
29/10/2018 11:34:34 52.4 52.3 65.39 56 62.3 74.1 64.67 64.35 68.57 64.7 73.6 80.9
29/10/2018 11:34:35 52.28 52.39 65.39 56 62.3 74.1 63.62 64.42 68.57 64.7 73.6 80.9
29/10/2018 11:34:36 51.28 52.32 65.39 56 62.3 74.1 62.69 63.8 68.57 64.7 73.6 80.9
29/10/2018 11:34:37 51.68 51.75 65.39 55.9 62.3 74.1 62.52 63.24 68.57 64.7 73.5 80.9
29/10/2018 11:34:38 51.69 51.89 65.39 55.9 62.2 74.1 61.92 62.82 68.57 64.7 73.3 80.9
29/10/2018 11:34:39 51.69 51.81 65.39 55.9 62.2 74.1 62.05 62.3 68.57 64.7 73.2 80.9
29/10/2018 11:34:40 51.7 51.87 65.39 55.9 62.2 74.1 62.82 62.69 68.57 64.6 73.1 80.9
29/10/2018 11:34:41 51.71 51.76 65.39 55.8 62.2 74.1 62.61 62.72 68.57 64.6 73 80.9
29/10/2018 11:34:42 51.29 51.75 65.39 55.7 62.2 74.1 61.94 62.59 68.57 64.5 73 80.9
29/10/2018 11:34:43 51.96 51.88 65.39 55.6 62.1 74.1 64.5 63.88 68.57 64.5 72.9 80.9
29/10/2018 11:34:44 51.83 51.94 65.39 55.5 62.1 74.1 62.65 63.93 68.57 64.4 72.9 80.9
29/10/2018 11:34:45 51.63 51.86 65.34 55.4 62.1 74.1 63.8 63.9 68.55 64.4 72.8 80.9
29/10/2018 11:34:46 51.92 51.89 64.1 55.3 62.1 74.1 66.54 66.3 67.6 64.4 72.8 80.9
29/10/2018 11:34:47 51.9 52.05 61.91 55.2 62.1 74.1 68.77 68.88 68.88 64.4 72.8 80.9
29/10/2018 11:34:48 51.68 51.86 59.21 55.1 62.1 74.1 62.8 67.21 68.88 64.4 72.7 80.9
29/10/2018 11:34:49 53.04 52.7 58.27 55.1 62.1 74.1 63.27 65.01 68.88 64.3 72.7 80.9
29/10/2018 11:34:50 53.29 53.08 57.84 55 62 74.1 63.12 64.05 68.88 64.3 72.7 80.9
29/10/2018 11:34:51 52.4 53.19 55.97 54.9 62 74.1 63.54 63.67 68.88 64.3 72.7 80.9
29/10/2018 11:34:52 52.02 52.53 55.4 54.8 62 74.1 63.91 64.13 68.88 64.3 72.7 80.9
29/10/2018 11:34:53 51.91 52.3 54.3 54.8 62 74.1 62.56 63.67 68.88 64.3 72.6 80.9
29/10/2018 11:34:54 52.07 52.07 53.76 54.8 62 74.1 62.12 62.96 68.88 64.2 72.6 80.9
29/10/2018 11:34:55 52.44 52.37 53.34 54.8 62 74.1 62.88 62.92 68.88 64.2 72.6 80.9
29/10/2018 11:34:56 53.34 53.01 53.19 54.8 61.9 74.1 63.15 63.14 68.88 64.2 72.5 80.9
29/10/2018 11:34:57 54.07 53.81 53.81 54.8 61.9 74.1 64.42 64.08 68.88 64.2 72.5 80.9
29/10/2018 11:34:58 54.85 54.5 54.5 54.8 61.9 74.1 64.59 64.55 68.88 64.3 72.5 80.9
29/10/2018 11:34:59 54.08 54.55 54.55 54.8 61.9 74.1 63.19 64.42 68.88 64.2 72.5 80.9
29/10/2018 11:35:00 52.68 54.18 54.55 54.8 61.9 74.1 64.33 64.36 68.88 64.2 72.5 80.9
29/10/2018 11:35:01 52.58 53.33 54.55 54.8 61.9 74.1 63.12 64.02 68.88 64.2 72.5 80.9
29/10/2018 11:35:02 52.08 52.84 54.55 54.8 61.8 74.1 61.99 63.45 68.88 64.2 72.4 80.9
29/10/2018 11:35:03 52.76 52.88 54.55 54.8 61.8 74.1 62.34 62.69 68.88 64.2 72.4 80.9
29/10/2018 11:35:04 52.32 52.55 54.55 54.8 61.8 74.1 62.97 62.81 68.88 64.2 72.4 80.9
29/10/2018 11:35:05 53.16 53.11 54.55 54.8 61.8 74.1 62.87 63.01 68.88 64.2 72.3 80.9
29/10/2018 11:35:06 54.04 53.67 54.55 54.8 61.8 74.1 62.41 63.04 68.88 64.2 72.3 80.9
29/10/2018 11:35:07 54.65 54.45 54.55 54.8 61.7 74.1 62.96 63.01 68.88 64.2 72.3 80.9
29/10/2018 11:35:08 54.67 54.99 54.99 54.8 61.7 74.1 63.5 63.48 68.88 64.2 72.3 80.9
29/10/2018 11:35:09 55.76 55.6 55.6 54.8 61.7 74.1 63.17 63.46 68.88 64.2 72.2 80.9
29/10/2018 11:35:10 53.83 55.22 55.6 54.8 61.7 74.1 63.52 63.64 68.88 64.2 72.2 80.9
29/10/2018 11:35:11 58.93 58.64 58.64 54.8 61.7 74.1 64.25 64.25 68.88 64.2 72.2 80.9
29/10/2018 11:35:12 56.02 58.46 58.64 54.9 61.7 74.1 63.52 64.25 68.88 64.2 72.2 80.9
29/10/2018 11:35:13 55.15 57.01 58.64 54.9 61.6 74.1 64.19 64.3 68.88 64.2 72.2 80.9
29/10/2018 11:35:14 56.03 56.48 58.64 54.9 61.6 74.1 65.71 65.4 68.88 64.2 72.1 80.9
29/10/2018 11:35:15 56.18 56.13 58.64 54.9 61.6 74.1 65.64 65.94 68.88 64.3 72.1 80.9
29/10/2018 11:35:16 55.83 56.19 58.64 54.9 61.5 74.1 65.04 65.58 68.88 64.3 72 80.9
29/10/2018 11:35:17 54.62 55.92 58.64 54.9 61.5 74.1 66.1 65.86 67.21 64.3 71.9 80.9
29/10/2018 11:35:18 53.53 55.17 58.64 54.9 61.5 74.1 65.26 66.01 66.01 64.3 71.8 80.9
29/10/2018 11:35:19 54.7 54.7 58.64 54.9 61.5 74.1 63.99 65.47 66.01 64.3 71.8 80.9
29/10/2018 11:35:20 57.4 57.11 58.64 54.9 61.4 74.1 63.41 64.63 66.01 64.3 71.8 80.9
29/10/2018 11:35:21 54.21 56.4 58.64 54.9 61.4 74.1 64.06 64.13 66.01 64.3 71.8 80.9
29/10/2018 11:35:22 52.7 55.1 58.64 54.9 61.4 74.1 63.68 64.26 66.01 64.3 71.7 80.9
29/10/2018 11:35:23 55.99 55.57 58.64 54.9 61.3 74.1 64.98 64.83 66.01 64.3 71.7 80.9
29/10/2018 11:35:24 53.99 55.45 58.64 55 61.3 74.1 63.46 64.46 66.01 64.3 71.7 80.9
29/10/2018 11:35:25 54.95 54.89 58.64 55 61.3 74.1 63.59 63.85 66.01 64.3 71.6 80.9
29/10/2018 11:35:26 55.56 55.4 58.64 55 61.2 74.1 65.39 64.81 66.01 64.3 71.6 80.9
29/10/2018 11:35:27 57.97 57.03 58.64 55 61.2 74.1 66.99 66.45 66.45 64.3 71.6 80.9
29/10/2018 11:35:28 57.1 57.79 58.64 55 61.2 74.1 65.3 66.49 66.49 64.3 71.6 80.9
29/10/2018 11:35:29 59.66 59.14 59.14 55 61.1 74.1 64.94 65.83 66.49 64.3 71.5 80.9
29/10/2018 11:35:30 58.71 60.56 60.56 55.1 61.1 74.1 64.17 65.37 66.49 64.3 71.5 80.9
29/10/2018 11:35:31 55.56 58.06 60.56 55.1 61 74.1 64.15 64.79 66.49 64.3 71.5 80.9
29/10/2018 11:35:32 52.81 56.65 60.56 55.1 61 74.1 62.43 64.13 66.49 64.3 71.4 80.9
29/10/2018 11:35:33 53.16 54.63 60.56 55.1 60.9 74.1 62.88 63.35 66.49 64.3 71.3 80.9
29/10/2018 11:35:34 53.32 53.83 60.56 55.1 60.8 74.1 62.66 62.85 66.49 64.3 71.2 80.9
29/10/2018 11:35:35 52.03 53.44 60.56 55.1 60.8 74.1 63.41 63.33 66.49 64.3 71.1 80.9
29/10/2018 11:35:36 52.76 52.87 60.56 55.1 60.7 74.1 62.77 63.12 66.49 64.3 71.1 80.9
29/10/2018 11:35:37 52.3 53.05 60.56 55.1 60.7 74.1 62.65 62.95 66.49 64.3 71.1 80.9
29/10/2018 11:35:38 52.51 52.63 60.56 55.1 60.6 74.1 62.77 62.96 66.49 64.3 71 80.9
29/10/2018 11:35:39 53.37 53.24 60.56 55.1 60.6 74.1 62.78 63.21 66.49 64.3 71 80.9
29/10/2018 11:35:40 53.44 53.49 60.56 55.1 60.5 74.1 62.32 62.71 66.49 64.3 71 80.9
29/10/2018 11:35:41 53.21 53.79 60.56 55.1 60.4 74.1 62.65 62.72 66.49 64.3 70.9 80.9
29/10/2018 11:35:42 52.21 53.14 60.56 55.1 60.4 74.1 61.87 62.7 66.49 64.3 70.8 80.9
29/10/2018 11:35:43 53.17 53.05 60.56 55.1 60.3 74.1 62.52 62.58 66.49 64.3 70.7 80.9
29/10/2018 11:35:44 53.4 53.26 60.56 55.1 60.2 74.1 62.22 62.46 66.49 64.3 70.4 80.9
29/10/2018 11:35:45 52.97 53.26 60.56 55.1 60.1 74.1 62.2 62.33 66.49 64.3 70.2 80.9
29/10/2018 11:35:46 52.24 53.06 60.56 55.1 60.1 74.1 62.33 62.39 66.49 64.3 69.9 80.9
29/10/2018 11:35:47 53.61 53.39 60.56 55.1 60 74.1 62.48 62.53 66.49 64.3 69.6 80.9
29/10/2018 11:35:48 54.23 54 60.56 55.1 59.9 74.1 63.3 63.14 66.49 64.3 69.3 80.9
29/10/2018 11:35:49 52.43 53.82 60.56 55.1 59.9 74.1 62.59 63.3 66.49 64.3 69.1 80.9
29/10/2018 11:35:50 52.68 53.09 60.56 55.1 59.8 74.1 61.85 62.69 66.49 64.3 68.8 80.9
29/10/2018 11:35:51 51.72 52.77 60.56 55.1 59.8 74.1 63.4 63.11 66.49 64.3 68.7 80.9
29/10/2018 11:35:52 52.66 52.61 60.56 55.1 59.8 74.1 62.88 63.12 66.49 64.3 68.6 80.9
29/10/2018 11:35:53 52.1 52.57 60.56 55.1 59.8 74.1 62.09 62.94 66.49 64.3 68.6 80.9
29/10/2018 11:35:54 51.8 52.22 60.56 55.1 59.7 74.1 62.27 62.46 66.49 64.3 68.5 80.9
29/10/2018 11:35:55 51.74 51.99 60.56 55.1 59.7 74.1 62.2 62.66 66.49 64.3 68.5 80.9
29/10/2018 11:35:56 52.06 52.15 60.56 55.1 59.7 74.1 61.92 62.36 66.49 64.3 68.4 80.9
29/10/2018 11:35:57 51.47 51.92 60.56 55.1 59.7 74.1 62.21 62.23 66.49 64.3 68.3 80.9
29/10/2018 11:35:58 54.04 53.51 60.56 55.1 59.7 74.1 63.37 63.12 65.83 64.3 68.1 80.9
29/10/2018 11:35:59 52.6 53.43 60.56 55.1 59.6 74.1 63.1 63.24 65.37 64.3 67.9 80.9
29/10/2018 11:36:00 53.52 53.5 58.06 55.1 59.6 74.1 62.96 63.24 64.79 64.3 67.7 80.9
29/10/2018 11:36:01 56.41 55.67 56.65 55.1 59.6 74.1 64.32 64.03 64.13 64.3 67.5 80.9
29/10/2018 11:36:02 54.43 55.24 55.67 55.1 59.6 74.1 64.52 64.54 64.54 64.3 67.3 80.9
29/10/2018 11:36:03 55.58 55.5 55.67 55.1 59.6 74.1 63.49 64.24 64.54 64.3 67 80.9
29/10/2018 11:36:04 53.82 55.37 55.67 55.1 59.5 74.1 63.82 63.85 64.54 64.2 66.8 80.9
29/10/2018 11:36:05 54.73 54.86 55.67 55.1 59.5 74.1 63.87 64 64.54 64.2 66.5 80.9
29/10/2018 11:36:06 54.19 54.77 55.67 55 59.5 74.1 63.88 64 64.54 64.2 66.3 80.9
29/10/2018 11:36:07 52.65 54.41 55.67 55 59.5 74.1 62.92 64 64.54 64.2 66.3 80.9
29/10/2018 11:36:08 52.13 53.4 55.67 55 59.5 74.1 63.42 63.57 64.54 64.2 66.3 80.9
29/10/2018 11:36:09 54.58 54.25 55.67 55 59.4 74.1 63.28 63.54 64.54 64.2 66.3 80.9
29/10/2018 11:36:10 55.63 55.24 55.67 55 59.4 74.1 63.37 63.49 64.54 64.2 66.3 80.9
29/10/2018 11:36:11 55.34 55.71 55.71 55 59.4 74.1 63.08 63.49 64.54 64.2 66.3 80.9
29/10/2018 11:36:12 52.77 55.53 55.71 55 59.4 74.1 62.7 63.36 64.54 64.2 66.3 80.9
29/10/2018 11:36:13 53.06 54 55.71 55 59.4 74.1 62.32 62.88 64.54 64.2 66.3 80.9
29/10/2018 11:36:14 54 53.91 55.71 55 59.4 74.1 63.14 63.02 64.54 64.2 66.3 80.9
29/10/2018 11:36:15 53.56 53.82 55.71 55 59.4 74.1 62.58 63 64.54 64.2 66.3 80.9
29/10/2018 11:36:16 53.05 53.63 55.71 55 59.4 74.1 62.59 62.8 64.54 64.2 66.3 80.9
29/10/2018 11:36:17 51.65 53.25 55.71 55 59.4 74.1 61.45 62.66 64.54 64.2 66.3 80.9
29/10/2018 11:36:18 51.77 52.34 55.71 55 59.4 74.1 61.62 61.92 64.54 64.2 66.3 80.9
29/10/2018 11:36:19 52.53 52.48 55.71 55 59.4 74.1 62.53 62.37 64.54 64.2 66.3 80.9
29/10/2018 11:36:20 52.41 52.47 55.71 55 59.4 74.1 62.49 62.61 64.54 64.2 66.3 80.9
29/10/2018 11:36:21 51.98 52.52 55.71 55 59.4 74.1 62.1 62.57 64.54 64.2 66.2 80.9
29/10/2018 11:36:22 52.81 52.58 55.71 55 59.4 74.1 61.93 62.16 64.54 64.2 66.2 80.9
29/10/2018 11:36:23 51.93 52.54 55.71 55 59.4 74.1 62.36 62.44 64.54 64.2 66.2 80.9
29/10/2018 11:36:24 52.91 52.73 55.71 55 59.4 74.1 63.28 63 64.54 64.2 66.2 80.9
29/10/2018 11:36:25 52.39 52.71 55.71 55 59.4 74.1 65.1 64.76 64.76 64.2 66.2 80.9
29/10/2018 11:36:26 51.91 52.57 55.71 55 59.4 74.1 62.53 64.35 64.76 64.2 66.2 80.9
29/10/2018 11:36:27 52.17 52.21 55.71 55 59.4 74.1 62.62 63.31 64.76 64.2 66.1 80.9
29/10/2018 11:36:28 52.36 52.37 55.71 55 59.4 74.1 62.56 62.99 64.76 64.2 66.1 80.9
29/10/2018 11:36:29 52.51 52.5 55.71 55 59.4 74 63.35 63.2 64.76 64.2 66.1 80.9
29/10/2018 11:36:30 53.35 53.09 55.71 55 59.4 74 63.65 63.75 64.76 64.2 66.1 80.9
29/10/2018 11:36:31 53.72 53.62 55.71 55 59.4 74 63.22 63.41 64.76 64.2 66.1 80.9
29/10/2018 11:36:32 52.65 53.41 55.71 55 59.4 74 62.18 63.27 64.76 64.2 66.1 80.9
29/10/2018 11:36:33 51.64 52.88 55.71 55 59.4 74 62.23 62.56 64.76 64.2 66.1 80.9
29/10/2018 11:36:34 51.54 52.14 55.71 55 59.4 74 62.24 62.67 64.76 64.2 66.1 80.9
29/10/2018 11:36:35 51.7 51.84 55.71 55 59.4 74 61.49 62.25 64.76 64.2 66.1 80.9
29/10/2018 11:36:36 51.23 51.69 55.71 55 59.4 74 62.45 62.44 64.76 64.2 66.1 80.9
29/10/2018 11:36:37 50.96 51.46 55.71 55 59.4 74 62.22 62.44 64.76 64.2 66.1 80.9
29/10/2018 11:36:38 51.75 51.61 55.71 55 59.4 74 62.92 62.9 64.76 64.2 66.1 80.9
29/10/2018 11:36:39 52.43 52.18 55.71 55 59.4 74 61.81 62.8 64.76 64.2 66.1 80.9
29/10/2018 11:36:40 52.79 52.6 55.71 55 59.4 74 63.86 63.51 64.76 64.2 66.1 80.9
29/10/2018 11:36:41 52.11 52.55 55.53 55 59.4 74 64.63 64.38 64.76 64.2 66.1 80.9
29/10/2018 11:36:42 51.93 52.3 54 55 59.4 74 63.05 64.2 64.76 64.2 66.1 80.9
29/10/2018 11:36:43 51.75 52.04 53.91 54.9 59.4 74 64.03 63.94 64.76 64.1 66.1 80.9
29/10/2018 11:36:44 51.81 51.91 53.82 54.9 59.4 74 64.03 64.13 64.76 64.1 66.1 80.9
29/10/2018 11:36:45 51.63 51.88 53.63 54.8 59.4 74 62.88 63.96 64.76 64.1 66.1 80.9
29/10/2018 11:36:46 51.38 51.76 53.62 54.8 59.4 74 62.39 63.39 64.76 64 66.1 80.9
29/10/2018 11:36:47 51.58 51.63 53.62 54.8 59.4 74 62.16 62.7 64.76 64 66.1 80.9
29/10/2018 11:36:48 51.81 51.77 53.62 54.8 59.4 74 61.86 62.38 64.76 64 66.1 80.9
29/10/2018 11:36:49 51.45 51.71 53.62 54.8 59.4 74 62.91 62.73 64.76 64 66.1 80.9
29/10/2018 11:36:50 51.33 51.53 53.62 54.8 59.4 74 61.97 62.51 64.76 64 66.1 80.9
29/10/2018 11:36:51 52.55 52.25 53.62 54.8 59.4 74 63.21 63.03 64.76 64 66.1 80.9
29/10/2018 11:36:52 51.98 52.41 53.62 54.8 59.4 74 63.21 63.15 64.76 64 66.1 80.9
29/10/2018 11:36:53 51.53 51.98 53.62 54.8 59.4 74 61.69 63.03 64.76 64 66.1 80.9
29/10/2018 11:36:54 51.64 51.86 53.62 54.8 59.3 74 61.99 62.24 64.76 64 66.1 80.9
29/10/2018 11:36:55 51.12 51.64 53.62 54.8 59.3 74 62.28 62.41 64.38 64 66.1 80.9
29/10/2018 11:36:56 51.4 51.41 53.62 54.8 59.3 74 61.66 62.26 64.38 64 66.1 80.9
29/10/2018 11:36:57 51.56 51.51 53.62 54.8 59.3 74 62.32 62.18 64.38 64 66.1 80.9
29/10/2018 11:36:58 52.06 51.9 53.62 54.8 59.3 74 62.5 62.68 64.38 64 66.1 80.9
29/10/2018 11:36:59 52.93 52.63 53.62 54.8 59.3 74 62.12 62.38 64.38 64 66.1 80.9
29/10/2018 11:37:00 52.73 52.78 53.62 54.8 59.3 74 64.16 63.75 64.38 64 66.1 80.9
29/10/2018 11:37:01 51.72 52.68 53.41 54.8 59.3 74 64.64 64.89 64.89 64 66.1 80.9
29/10/2018 11:37:02 51.57 52.11 52.88 54.8 59.3 74 62.45 63.94 64.89 64 66.1 80.9
29/10/2018 11:37:03 51.75 51.84 52.78 54.8 59.3 74 62.71 63.08 64.89 64 66.1 80.9
29/10/2018 11:37:04 52.08 52.04 52.78 54.8 59.3 74 63.34 63.36 64.89 64 66.1 80.9
29/10/2018 11:37:05 51.46 52.07 52.78 54.8 59.3 74 64.96 64.59 64.89 64 66.1 80.9
29/10/2018 11:37:06 51.21 51.67 52.78 54.8 59.3 74 64.7 64.93 64.93 64.1 66.1 80.9
29/10/2018 11:37:07 51 51.52 52.78 54.8 59.3 74 63.19 64.59 64.93 64.1 66.1 80.9
29/10/2018 11:37:08 51.26 51.29 52.78 54.8 59.3 74 62.26 63.79 64.93 64 66.1 80.9
29/10/2018 11:37:09 51.24 51.3 52.78 54.8 59.3 74 63.87 63.66 64.93 64.1 66.1 80.9
29/10/2018 11:37:10 51.86 51.75 52.78 54.8 59.3 74 65.13 64.95 64.95 64.1 66.1 80.9
29/10/2018 11:37:11 51.88 51.92 52.78 54.8 59.3 74 63.91 65.24 65.24 64.1 66.1 80.9
29/10/2018 11:37:12 51.4 51.84 52.78 54.8 59.3 74 61.85 64.16 65.24 64.1 66.1 80.9
29/10/2018 11:37:13 51.36 51.62 52.78 54.8 59.3 74 62.01 62.86 65.24 64.1 66.1 80.9
29/10/2018 11:37:14 50.68 51.4 52.78 54.8 59.3 74 61.93 62.37 65.24 64.1 66.1 80.9
29/10/2018 11:37:15 52.55 52.11 52.78 54.8 59.3 74 62.56 62.43 65.24 64 66.1 80.9
29/10/2018 11:37:16 51.36 51.8 52.78 54.7 59.3 74 61.63 62.43 65.24 64 66.1 80.9
29/10/2018 11:37:17 50.95 51.52 52.78 54.7 59.3 74 61.63 62 65.24 64 66.1 80.9
29/10/2018 11:37:18 51.34 51.36 52.78 54.7 59.3 74 61.64 62.03 65.24 64 66.1 80.9
29/10/2018 11:37:19 51.44 51.4 52.78 54.7 59.3 74 62.57 62.39 65.24 64 66.1 80.9
29/10/2018 11:37:20 52.58 52.38 52.78 54.7 59.3 74 62.37 62.45 65.24 64 66.1 80.9
29/10/2018 11:37:21 52.83 52.86 52.86 54.7 59.3 74 62.88 62.8 65.24 64 66.1 80.9
29/10/2018 11:37:22 51.58 52.75 52.86 54.7 59.3 74 62.45 63.01 65.24 64 66 80.9
29/10/2018 11:37:23 51.33 52 52.86 54.7 59.3 74 62.29 62.64 65.24 64 66 80.9
29/10/2018 11:37:24 51.23 51.58 52.86 54.7 59.3 74 61.88 62.36 65.24 64 66 80.9
29/10/2018 11:37:25 52.19 51.93 52.86 54.7 59.3 74 63.98 63.52 65.24 64 66 80.9
29/10/2018 11:37:26 51.61 51.87 52.86 54.7 59.3 74 64.71 64.52 65.24 64 66 80.9
29/10/2018 11:37:27 52.45 52.24 52.86 54.7 59.3 74 63.95 64.28 65.24 64 66 80.9
29/10/2018 11:37:28 54.18 53.67 53.67 54.7 59.3 74 65.46 65.23 65.24 64 66 80.9
29/10/2018 11:37:29 56.93 56.28 56.28 54.7 59.3 74 66.62 66.38 66.38 64 66 80.9
29/10/2018 11:37:30 58.59 57.84 57.84 54.8 59.3 74 65.96 66.4 66.4 64 66.1 80.9
29/10/2018 11:37:31 55.35 57.82 57.84 54.8 59.3 74 66.97 67.28 67.28 64 66.1 80.9
29/10/2018 11:37:32 53.72 56.3 57.84 54.8 59.3 74 65.97 66.65 67.28 64 66.1 80.9
29/10/2018 11:37:33 53.02 54.82 57.84 54.8 59.3 74 65.97 66.1 67.28 64 66.1 80.9
29/10/2018 11:37:34 53.33 53.78 57.84 54.8 59.3 74 64.8 66.17 67.28 64 66.1 80.9
29/10/2018 11:37:35 54.47 54.16 57.84 54.8 59.3 74 66.38 66.29 67.28 64 66.1 80.9
29/10/2018 11:37:36 54.59 54.52 57.84 54.8 59.3 74 66.89 66.78 67.28 64 66.1 80.9
29/10/2018 11:37:37 54.28 54.56 57.84 54.8 59.3 74 64.87 66.81 67.28 64 66.1 80.9
29/10/2018 11:37:38 55.04 54.83 57.84 54.8 59.3 74 65.31 65.83 67.28 64 66.1 80.9
29/10/2018 11:37:39 54.52 54.85 57.84 54.8 59.3 74 65.2 65.63 67.28 64 66.1 80.9
29/10/2018 11:37:40 52.96 54.61 57.84 54.8 59.3 74 65.09 65.43 67.28 64 66.1 80.9
29/10/2018 11:37:41 52.78 53.62 57.84 54.8 59.3 74 65.07 65.35 67.28 64 66.1 80.9
29/10/2018 11:37:42 52.52 53.16 57.84 54.8 59.3 74 64.6 65.2 67.28 64 66.1 80.9
29/10/2018 11:37:43 53.4 53.23 57.84 54.8 59.3 74 65.82 65.54 67.28 64 66.1 80.9
29/10/2018 11:37:44 54.99 54.5 57.84 54.8 59.3 74 69.45 68.53 68.53 64.1 66.1 80.9
29/10/2018 11:37:45 55.91 55.47 57.84 54.8 59.3 74 66.08 68.53 68.53 64.1 66.1 80.9
29/10/2018 11:37:46 54.26 55.34 57.84 54.8 59.3 74 64.72 67.18 68.53 64 66.1 80.9
29/10/2018 11:37:47 53.65 54.71 57.84 54.8 59.3 73.9 65.24 65.86 68.53 64 66.1 80.9
29/10/2018 11:37:48 53.27 54.07 57.84 54.8 59.3 73.9 64.75 65.57 68.53 64.1 66.1 80.9
29/10/2018 11:37:49 52.71 53.63 57.84 54.8 59.3 73.9 67.65 67.17 68.53 64.1 66.1 80.9
29/10/2018 11:37:50 52.5 52.99 57.84 54.8 59.3 73.9 65.53 66.74 68.53 64.1 66.1 80.9
29/10/2018 11:37:51 52.09 52.66 57.84 54.8 59.3 73.9 64.19 65.94 68.53 64.1 66.1 80.9
29/10/2018 11:37:52 52.02 52.32 57.84 54.8 59.3 73.9 65.08 65.3 68.53 64.1 66.1 80.9
29/10/2018 11:37:53 52.74 52.58 57.84 54.6 59.3 73.9 64.41 65.12 68.53 64.1 66.1 80.9
29/10/2018 11:37:54 53.07 52.98 57.84 54.6 59.3 73.9 65.27 65.51 68.53 64 66.1 80.9
29/10/2018 11:37:55 54.92 54.34 57.84 54.6 59.3 73.9 65.51 65.32 68.53 64 66.1 80.9
29/10/2018 11:37:56 56.86 56.27 57.84 54.5 59.3 73.9 67.63 66.9 68.53 64 66.1 80.9
29/10/2018 11:37:57 61.82 60.93 60.93 54.6 59.3 73.9 72.32 71.5 71.5 64.1 66.1 80.9
29/10/2018 11:37:58 54.47 60.4 60.93 54.6 59.3 73.9 67.92 70.87 71.5 64.1 66.1 80.9
29/10/2018 11:37:59 53.07 57.57 60.93 54.6 59.3 73.9 66.51 69.3 71.5 64.1 66.1 80.9
29/10/2018 11:38:00 53.17 55.31 60.93 54.6 59.3 73.9 66.27 67.64 71.5 64.1 66.1 80.9
29/10/2018 11:38:01 52.5 54.13 60.93 54.6 59.3 73.9 64.54 66.79 71.5 64.1 66.1 80.9
29/10/2018 11:38:02 53.72 53.68 60.93 54.6 59.3 73.9 64.87 65.55 71.5 64.2 66.1 80.9
29/10/2018 11:38:03 52.6 53.47 60.93 54.6 59.3 73.9 66.53 66.37 71.5 64.2 66.1 80.9
29/10/2018 11:38:04 59.2 58.61 60.93 54.7 59.3 73.9 67.18 67.14 71.5 64.2 66.1 80.9
29/10/2018 11:38:05 60.79 61.12 61.12 54.7 59.3 73.9 66.85 67.25 71.5 64.2 66.1 80.9
29/10/2018 11:38:06 52.84 60.31 61.12 54.7 59.3 73.9 65.36 66.97 71.5 64.2 66.2 80.9
29/10/2018 11:38:07 55.55 57.25 61.12 54.7 59.3 73.9 64.47 66.13 71.5 64.2 66.2 80.9
29/10/2018 11:38:08 51.53 56.58 61.12 54.7 59.3 73.9 63.85 65.11 71.5 64.2 66.2 80.9
29/10/2018 11:38:09 54.91 55.62 61.12 54.7 59.3 73.9 65.1 64.99 71.5 64.2 66.2 80.9
29/10/2018 11:38:10 52.92 54.13 61.12 54.7 59.3 73.9 66.41 66.1 71.5 64.2 66.2 80.9
29/10/2018 11:38:11 53.62 53.68 61.12 54.7 59.3 73.9 67.02 66.71 71.5 64.3 66.2 80.9
29/10/2018 11:38:12 56.8 56.12 61.12 54.7 59.3 73.9 66.4 66.83 71.5 64.3 66.2 80.9
29/10/2018 11:38:13 54.08 56.09 61.12 54.7 59.3 73.9 64.06 66.47 71.5 64.3 66.2 80.9
29/10/2018 11:38:14 55.56 55.66 61.12 54.7 59.3 73.9 65.62 66.03 71.5 64.3 66.2 80.9
29/10/2018 11:38:15 53.88 55.22 61.12 54.7 59.3 73.9 63.3 65.29 71.5 64.3 66.2 80.9
29/10/2018 11:38:16 52.45 54.41 61.12 54.6 59.3 73.9 63.36 64.21 71.5 64.2 66.2 80.9
29/10/2018 11:38:17 51.9 53.2 61.12 54.6 59.3 73.9 62.68 63.71 71.5 64.2 66.2 80.9
29/10/2018 11:38:18 50.89 52.47 61.12 54.5 59.3 73.9 62.21 63.12 71.5 64.2 66.2 80.9
29/10/2018 11:38:19 50.98 51.62 61.12 54.5 59.3 73.9 62.37 62.88 71.5 64.1 66.2 80.9
29/10/2018 11:38:20 52.05 52.02 61.12 54.4 59.3 73.9 62.55 62.62 71.5 64.1 66.2 80.9
29/10/2018 11:38:21 51.32 51.7 61.12 54.4 59.3 73.9 63.19 63.05 71.5 64.1 66.2 80.9
29/10/2018 11:38:22 52.55 52.6 61.12 54.4 59.3 73.9 63.39 63.33 71.5 64.1 66.2 80.9
29/10/2018 11:38:23 50.96 51.85 61.12 54.4 59.3 73.9 61.98 63.23 71.5 64.1 66.2 80.9
29/10/2018 11:38:24 51.15 51.35 61.12 54.3 59.3 73.9 62.1 62.54 71.5 64.1 66.1 80.9
29/10/2018 11:38:25 66.84 65.98 65.98 54.6 59.3 73.9 70.94 69.88 71.5 64.1 66.2 80.9
29/10/2018 11:38:26 54.52 65.35 65.98 54.6 59.3 73.9 64.92 69.82 71.5 64.1 66.2 80.9
29/10/2018 11:38:27 51.59 61.59 65.98 54.6 59.3 73.9 61.75 67.24 70.87 64.1 66.2 80.9
29/10/2018 11:38:28 51.87 58.02 65.98 54.6 59.3 73.9 62.08 64.64 69.88 64.1 66.2 80.9
29/10/2018 11:38:29 51.69 55.27 65.98 54.6 59.3 73.9 62.5 63.34 69.88 64.1 66.2 80.9
29/10/2018 11:38:30 51.55 53.37 65.98 54.6 59.3 73.9 62.91 63.03 69.88 64.1 66.2 80.9
29/10/2018 11:38:31 51.25 52.32 65.98 54.6 59.3 73.9 62.45 62.9 69.88 64.1 66.2 80.9
29/10/2018 11:38:32 51.28 51.73 65.98 54.6 59.3 73.9 62.01 62.75 69.88 64.1 66.2 80.9
29/10/2018 11:38:33 50.85 51.51 65.98 54.6 59.3 73.9 62.01 62.34 69.88 64.1 66.2 80.9
29/10/2018 11:38:34 50.78 51.03 65.98 54.6 59.3 73.9 62.38 62.46 69.88 64.1 66.2 80.9
29/10/2018 11:38:35 50.91 50.96 65.98 54.6 59.3 73.9 62.09 62.37 69.88 64.1 66.2 80.9
29/10/2018 11:38:36 51.01 51.03 65.98 54.6 59.3 73.9 61.33 62.16 69.88 64.1 66.2 80.9
29/10/2018 11:38:37 51.4 51.33 65.98 54.6 59.3 73.9 61.78 61.81 69.88 64.1 66.2 80.9
29/10/2018 11:38:38 51.66 51.53 65.98 54.6 59.3 73.9 62.19 62.2 69.88 64.1 66.2 80.9
29/10/2018 11:38:39 51.24 51.56 65.98 54.6 59.3 73.9 62.5 62.41 69.88 64.1 66.2 80.9
29/10/2018 11:38:40 51.31 51.42 65.98 54.6 59.3 73.9 62.56 62.83 69.88 64.1 66.2 80.9
29/10/2018 11:38:41 51.43 51.41 65.98 54.6 59.3 73.9 61.96 62.34 69.88 64.1 66.2 80.9
29/10/2018 11:38:42 51.47 51.51 65.98 54.6 59.3 73.9 62.54 62.45 69.88 64.1 66.2 80.9
29/10/2018 11:38:43 52.13 51.92 65.98 54.6 59.3 73.9 62.48 62.76 69.88 64.1 66.2 80.9
29/10/2018 11:38:44 53.54 53.09 65.98 54.6 59.3 73.9 63.82 63.49 69.88 64.1 66.2 80.9
29/10/2018 11:38:45 54.68 54.18 65.98 54.6 59.3 73.9 64.05 64.1 69.88 64.1 66.2 80.9
29/10/2018 11:38:46 53.74 54.18 65.98 54.6 59.3 73.9 63.44 63.78 69.88 64.1 66.2 80.9
29/10/2018 11:38:47 51.83 53.85 65.98 54.6 59.3 73.9 62.52 63.71 69.88 64.1 66.2 80.9
29/10/2018 11:38:48 51.5 52.67 65.98 54.6 59.3 73.9 62.48 63 69.88 64.1 66.2 80.9
29/10/2018 11:38:49 50.88 51.98 65.98 54.6 59.3 73.9 61.84 62.73 69.88 64.1 66.2 80.9
29/10/2018 11:38:50 51 51.29 65.98 54.6 59.3 73.9 61.35 62.14 69.88 64.1 66.2 80.9
29/10/2018 11:38:51 51.43 51.35 65.98 54.6 59.3 73.9 62.05 62 69.88 64.1 66.2 80.9
29/10/2018 11:38:52 51.89 51.73 65.98 54.6 59.3 73.9 62.08 62.13 69.88 64.1 66.2 80.9
29/10/2018 11:38:53 51.82 51.89 65.98 54.6 59.3 73.9 63.11 62.84 69.88 64.1 66.2 80.9
29/10/2018 11:38:54 51.81 51.93 65.98 54.6 59.3 73.9 62.28 62.75 69.88 64.1 66.2 80.9
29/10/2018 11:38:55 52.11 52.07 65.35 54.6 59.3 73.9 62.21 62.66 69.82 64.1 66.2 80.9
29/10/2018 11:38:56 52.57 52.39 61.59 54.6 59.3 73.9 63.73 63.31 67.24 64.1 66.2 80.9
29/10/2018 11:38:57 53.26 53.01 58.02 54.6 59.3 73.9 63.04 63.25 64.64 64.1 66.2 80.9
29/10/2018 11:38:58 54.49 53.97 55.27 54.5 59.3 73.9 63.45 63.57 64.1 64.1 66.2 80.9
29/10/2018 11:38:59 53.92 54.12 54.18 54.5 59.3 73.9 64.06 63.96 64.1 64.1 66.2 80.9
29/10/2018 11:39:00 54.22 54.16 54.18 54.5 59.3 73.9 64.81 64.57 64.57 64.1 66.2 80.9
29/10/2018 11:39:01 53.46 54.12 54.18 54.5 59.3 73.9 66.62 66.23 66.23 64.1 66.2 80.9
29/10/2018 11:39:02 52.94 53.7 54.18 54.5 59.2 73.9 63.48 66.18 66.23 64.1 66.1 80.9
29/10/2018 11:39:03 52.32 53.19 54.18 54.5 59.2 73.9 62.94 64.71 66.23 64.1 66.1 80.9
29/10/2018 11:39:04 52.4 52.69 54.18 54.5 59.2 73.9 62.63 63.62 66.23 64.1 66.1 80.9
29/10/2018 11:39:05 52.52 52.54 54.18 54.5 59.2 73.9 63.35 63.47 66.23 64.1 66.1 80.9
29/10/2018 11:39:06 52.17 52.64 54.18 54.5 59.2 73.9 64.23 64.09 66.23 64.1 66.1 80.9
29/10/2018 11:39:07 51.98 52.28 54.18 54.5 59.2 73.9 63.01 64.09 66.23 64.1 66.1 80.9
29/10/2018 11:39:08 51.6 52.07 54.18 54.5 59.2 73.8 62.31 63.29 66.23 64.1 66.1 80.9
29/10/2018 11:39:09 51.51 51.78 54.18 54.5 59.2 73.8 65.11 64.73 66.23 64.1 66.1 80.9
29/10/2018 11:39:10 51.38 51.63 54.18 54.4 59.2 73.8 64.63 65.25 66.23 64.1 66.1 80.9
29/10/2018 11:39:11 51.16 51.51 54.18 54.4 59.2 73.8 62.06 64.42 66.23 64.1 66.1 80.9
29/10/2018 11:39:12 51.77 51.67 54.18 54.3 59.2 73.8 63.44 63.52 66.23 64.1 66.1 80.9
29/10/2018 11:39:13 51.78 51.76 54.18 54.3 59.2 73.8 64.54 64.2 66.23 64 66.1 80.9
29/10/2018 11:39:14 52.45 52.22 54.18 54.1 59.2 73.8 64.3 64.38 66.23 64 66.1 80.9
29/10/2018 11:39:15 51.4 52.21 54.18 53.9 59.1 73.8 64.11 64.32 66.23 64 66.1 80.9
29/10/2018 11:39:16 54.49 54.07 54.16 53.8 59.1 73.8 66.92 66.09 66.23 64 66.1 80.9
29/10/2018 11:39:17 52.56 53.26 54.16 53.8 59.1 73.8 69.9 68.95 68.95 64 66.1 80.9
29/10/2018 11:39:18 52.31 52.9 54.16 53.8 59.1 73.8 66.27 68.5 68.95 64 66.1 80.9
29/10/2018 11:39:19 52.43 52.6 54.16 53.7 59.1 73.8 67.79 67.91 68.95 64.1 66.1 80.9
29/10/2018 11:39:20 52.42 52.58 54.16 53.7 59.1 73.8 68.37 68.42 68.95 64.1 66.2 80.9
29/10/2018 11:39:21 52.74 52.73 54.16 53.7 59.1 73.8 69.31 69.18 69.18 64.1 66.2 80.9
29/10/2018 11:39:22 53.15 53.08 54.16 53.7 59.1 73.8 68.61 69.14 69.18 64.1 66.2 80.9
29/10/2018 11:39:23 52.78 53.19 54.16 53.7 59.1 73.8 68.52 69.09 69.18 64.2 66.2 80.9
29/10/2018 11:39:24 52.83 52.96 54.16 53.7 59.1 73.8 65.45 68.62 69.18 64.2 66.2 80.9
29/10/2018 11:39:25 53.02 53.02 54.16 53.7 59.1 73.8 65.73 66.96 69.18 64.2 66.1 80.9
29/10/2018 11:39:26 52.12 53 54.16 53.7 59.1 73.8 64.1 66.46 69.18 64.2 66.1 80.9
29/10/2018 11:39:27 52.2 52.52 54.16 53.7 59.1 73.8 64.41 65.14 69.18 64.2 66.1 80.9
29/10/2018 11:39:28 52.04 52.32 54.16 53.7 59.1 73.8 64.99 65.13 69.18 64.2 66.1 80.9
29/10/2018 11:39:29 59.32 58.99 58.99 53.7 59.1 73.8 66.54 66.36 69.18 64.2 66.1 80.9
29/10/2018 11:39:30 60.78 60.45 60.45 53.8 59.1 73.8 66.26 66.77 69.18 64.2 66.1 80.9
29/10/2018 11:39:31 55.41 59.87 60.45 53.8 59.1 73.8 64.59 66.17 69.18 64.2 66.1 80.9
29/10/2018 11:39:32 54.1 57.62 60.45 53.8 59.1 73.8 65.35 65.66 69.18 64.2 66.1 80.9
29/10/2018 11:39:33 52.42 55.81 60.45 53.8 59.1 73.8 63.51 65.62 69.18 64.2 66.1 80.9
29/10/2018 11:39:34 64.48 63.73 63.73 54 59.2 73.8 66.29 66.17 69.18 64.2 66.1 80.9
29/10/2018 11:39:35 65.6 65.91 65.91 54.2 59.2 73.8 66.85 67.22 69.18 64.2 66.1 80.9
29/10/2018 11:39:36 52.19 64.75 65.91 54.2 59.2 73.8 63.18 66.48 69.18 64.2 66.1 80.9
29/10/2018 11:39:37 51.73 60.89 65.91 54.2 55.5 73.8 64.24 64.9 69.18 64.3 65.6 80.9
29/10/2018 11:39:38 51.85 57.44 65.91 54.2 55.5 73.8 63.67 64.42 69.18 64.3 65.6 80.9
29/10/2018 11:39:39 52.54 54.83 65.91 54.2 55.5 73.8 65.43 64.9 69.18 64.3 65.6 80.9
29/10/2018 11:39:40 53.52 53.88 65.91 54.2 55.5 73.8 66.14 66.17 69.18 64.3 65.6 80.9
29/10/2018 11:39:41 65.81 63.83 65.91 54.4 55.5 73.8 67.13 66.64 69.18 64.3 65.6 80.9
29/10/2018 11:39:42 63.04 63.84 65.91 54.5 55.5 73.8 65.33 66.47 69.18 64.3 65.6 80.9
29/10/2018 11:39:43 64.86 64.82 65.91 54.6 55.6 73.8 67.13 67.32 69.18 64.3 65.7 80.9
29/10/2018 11:39:44 65.22 65.85 65.91 54.8 55.6 73.8 67.86 68.3 69.18 64.3 65.7 80.9
29/10/2018 11:39:45 65.46 65.64 65.91 54.9 55.7 73.8 68.09 68.16 69.18 64.4 65.7 80.9
29/10/2018 11:39:46 60.48 65.14 65.91 55 55.7 73.8 64.18 67.71 69.18 64.4 65.7 80.9
29/10/2018 11:39:47 62.26 63.44 65.91 55.1 55.7 73.8 65.65 66.15 69.18 64.3 65.7 80.9
29/10/2018 11:39:48 63.77 63.57 65.91 55.2 55.7 73.8 66.58 66.55 69.18 64.3 65.7 80.9
29/10/2018 11:39:49 65.2 65.17 65.91 55.3 55.8 73.8 67.3 67.42 69.18 64.4 65.7 80.9
29/10/2018 11:39:50 60.31 64.72 65.91 55.3 55.8 73.8 66.79 67.25 69.18 64.4 65.7 80.9
29/10/2018 11:39:51 59.99 62.55 65.91 55.4 55.8 73.8 64.98 66.83 69.14 64.4 65.7 80.9
29/10/2018 11:39:52 62.63 62.94 65.91 55.4 55.8 73.8 66.28 66.65 69.09 64.4 65.7 80.9
29/10/2018 11:39:53 60.25 61.73 65.91 55.5 55.8 73.8 64.46 65.88 68.62 64.4 65.7 80.9
29/10/2018 11:39:54 56.96 61.2 65.91 55.5 55.8 73.8 64.25 65.4 68.3 64.4 65.7 80.9
29/10/2018 11:39:55 60.09 60.11 65.91 55.5 55.8 73.8 63.81 64.58 68.3 64.4 65.7 80.9
29/10/2018 11:39:56 56.21 59.64 65.91 55.5 55.8 73.8 62.67 64 68.3 64.4 65.7 80.9
29/10/2018 11:39:57 60.86 60.09 65.91 55.6 55.8 73.8 64.21 64.04 68.3 64.4 65.7 80.9
29/10/2018 11:39:58 61.44 61.35 65.91 55.6 55.9 73.8 64.64 64.49 68.3 64.4 65.7 80.9
29/10/2018 11:39:59 56.58 60.83 65.91 55.6 55.9 73.8 62.47 64.31 68.3 64.4 65.7 80.9
29/10/2018 11:40:00 57.94 58.8 65.91 55.6 55.9 73.8 62.58 63.22 68.3 64.4 65.7 80.9
29/10/2018 11:40:01 51.74 58.09 65.91 55.6 55.9 73.8 62.03 62.83 68.3 64.4 65.7 80.9
29/10/2018 11:40:02 62.87 61.81 65.91 55.7 55.9 73.8 65.14 64.6 68.3 64.4 65.7 80.9
29/10/2018 11:40:03 61.59 62.61 65.91 55.7 55.9 73.8 64.42 65.07 68.3 64.4 65.7 80.9
29/10/2018 11:40:04 51.55 61.18 65.91 55.7 55.9 73.8 62.91 64.19 68.3 64.4 65.7 80.9
29/10/2018 11:40:05 50.66 57.64 65.85 55.7 55.9 73.8 61.44 63.4 68.3 64.4 65.3 80.9
29/10/2018 11:40:06 51.19 54.64 65.85 55.7 55.9 73.8 61.85 62.34 68.3 64.4 65.3 80.9
29/10/2018 11:40:07 50.85 52.79 65.85 55.7 55.9 73.8 60.95 61.99 68.3 64.4 65.1 80.9
29/10/2018 11:40:08 50.84 51.69 65.85 55.7 55.9 73.8 61.65 61.74 68.3 64.4 65.1 80.9
29/10/2018 11:40:09 50.79 51.2 65.85 55.7 55.9 73.8 61.53 61.8 68.3 64.4 65.1 80.9
29/10/2018 11:40:10 50.45 50.89 65.85 55.7 55.9 73.8 61.65 61.72 68.3 64.4 65 80.9
29/10/2018 11:40:11 50.59 50.65 65.85 55.7 55.9 73.8 62.48 62.4 68.3 64.4 65 80.9
29/10/2018 11:40:12 50.28 50.61 65.85 55.7 55.9 73.8 62.12 62.7 68.3 64.4 64.9 80.9
29/10/2018 11:40:13 50.68 50.64 65.85 55.7 55.8 73.8 61.64 62.11 68.3 64.4 64.9 80.9
29/10/2018 11:40:14 51.05 50.94 65.64 55.7 55.8 73.8 63.75 63.3 68.16 64.4 64.9 80.9
29/10/2018 11:40:15 52.98 52.35 65.17 55.6 55.8 73.8 65.06 64.62 67.71 64.4 64.9 80.9
29/10/2018 11:40:16 51.94 52.37 65.17 55.6 55.8 73.8 63.63 64.6 67.42 64.4 64.8 80.9
29/10/2018 11:40:17 52.48 52.58 65.17 55.6 55.8 73.8 63.78 64.34 67.42 64.4 64.6 80.9
29/10/2018 11:40:18 52.36 52.34 65.17 55.6 55.8 73.8 63.32 63.82 67.42 64.3 64.6 80.9
29/10/2018 11:40:19 53.03 52.85 64.72 55.6 55.8 73.8 65.62 65.16 67.25 64.4 64.6 80.9
29/10/2018 11:40:20 53.63 53.46 62.94 55.6 55.8 73.8 63.43 65.19 66.83 64.4 64.6 80.9
29/10/2018 11:40:21 54.02 53.86 62.94 55.6 55.8 73.8 64.83 64.86 66.65 64.4 64.6 80.9
29/10/2018 11:40:22 54.31 54.15 62.61 55.6 55.8 73.8 66.73 66.19 66.19 64.4 64.6 80.9
29/10/2018 11:40:23 53.38 54.16 62.61 55.6 55.8 73.8 65.18 66.3 66.3 64.4 64.6 80.9
29/10/2018 11:40:24 52.97 53.61 62.61 55.6 55.8 73.8 64.88 65.6 66.3 64.4 64.6 80.9
29/10/2018 11:40:25 52.53 53.25 62.61 55.6 55.8 73.8 62.82 65.08 66.3 64.4 64.6 80.9
29/10/2018 11:40:26 52.13 52.89 62.61 55.6 55.8 73.8 63.82 64.54 66.3 64.4 64.6 80.9
29/10/2018 11:40:27 51.8 52.36 62.61 55.6 55.8 73.8 62.68 63.61 66.3 64.3 64.6 80.9
29/10/2018 11:40:28 51.18 52.02 62.61 55.6 55.8 73.8 61.48 63.05 66.3 64.3 64.6 80.9
29/10/2018 11:40:29 50.89 51.46 62.61 55.5 55.7 73.8 61.87 62.05 66.3 64.3 64.6 80.9
29/10/2018 11:40:30 51.27 51.3 62.61 55.5 55.7 73.8 62.36 62.35 66.3 64.3 64.6 80.9
29/10/2018 11:40:31 51.06 51.3 62.61 55.5 55.7 73.8 63.12 62.97 66.3 64.3 64.6 80.9
29/10/2018 11:40:32 51.59 51.43 62.61 55.5 55.7 73.8 62.92 63.05 66.3 64.3 64.6 80.9
29/10/2018 11:40:33 51.08 51.4 61.18 55.5 55.7 73.8 62.74 62.96 66.3 64.3 64.6 80.9
29/10/2018 11:40:34 50.96 51.24 57.64 55.5 55.7 73.8 61.82 62.92 66.3 64.3 64.5 80.9
29/10/2018 11:40:35 50.88 51.14 54.64 55.5 55.7 73.8 62.55 62.6 66.3 64.3 64.5 80.9
29/10/2018 11:40:36 51.23 51.24 54.16 55.5 55.7 73.8 63.24 63.12 66.3 64.3 64.5 80.9
29/10/2018 11:40:37 51.35 51.5 54.16 55.5 55.7 73.8 61.56 63.01 66.3 64.3 64.5 80.9
29/10/2018 11:40:38 52.18 52.21 54.16 55.5 55.7 73.8 61.98 62.47 66.3 64.3 64.5 80.9
29/10/2018 11:40:39 53.41 53.34 54.16 55.5 55.7 73.8 62.81 62.79 66.3 64.3 64.5 80.9
29/10/2018 11:40:40 51.24 52.48 54.16 55.5 55.7 73.8 62.09 62.38 66.3 64.3 64.5 80.9
29/10/2018 11:40:41 51.32 51.78 54.16 55.5 55.7 73.8 62.73 62.6 66.3 64.3 64.5 80.9
29/10/2018 11:40:42 51.5 51.58 54.16 55.5 55.6 73.8 63.51 63.45 66.3 64.3 64.5 80.9
29/10/2018 11:40:43 52.17 51.95 54.16 55.5 55.6 73.8 64.86 64.46 66.3 64.3 64.5 80.9
29/10/2018 11:40:44 51.89 52.11 54.16 55.5 55.6 73.8 62.64 64.44 66.3 64.3 64.5 80.9
29/10/2018 11:40:45 51.77 51.91 54.16 55.5 55.6 73.8 63.57 63.67 66.3 64.3 64.5 80.9
29/10/2018 11:40:46 51.49 51.82 54.16 55.5 55.6 73.8 64.55 64.37 66.3 64.3 64.5 80.9
29/10/2018 11:40:47 51.25 51.7 54.16 55.5 55.6 73.8 63.02 64.36 66.3 64.3 64.5 80.9
29/10/2018 11:40:48 51.5 51.53 54.16 55.5 55.6 73.8 63.08 63.49 66.3 64.3 64.5 80.9
29/10/2018 11:40:49 51.8 51.73 54.16 55.5 55.6 73.8 64.62 64.33 66.3 64.3 64.5 80.9
29/10/2018 11:40:50 52.88 52.56 54.16 55.5 55.6 73.8 64.61 64.82 66.3 64.3 64.5 80.9
29/10/2018 11:40:51 53.25 53.07 54.16 55.5 55.6 73.8 64.68 64.59 66.3 64.4 64.5 80.9
29/10/2018 11:40:52 53.25 53.21 54.16 55.5 55.6 73.8 64.33 64.71 66.3 64.4 64.5 80.9
29/10/2018 11:40:53 53.07 53.17 53.61 55.5 55.5 73.8 65.31 65.11 65.6 64.4 64.5 80.9
29/10/2018 11:40:54 53.09 53.28 53.34 55.5 55.5 73.8 66.82 66.36 66.36 64.4 64.5 80.9
29/10/2018 11:40:55 54.24 53.86 53.86 55.5 55.5 73.8 69.81 69.12 69.12 64.4 64.5 80.8
29/10/2018 11:40:56 54.41 54.21 54.21 55.5 55.5 73.8 64.89 68.87 69.12 64.4 64.5 80.8
29/10/2018 11:40:57 55.26 55.03 55.03 55.5 55.5 73.8 64.75 66.81 69.12 64.4 64.5 80.8
29/10/2018 11:40:58 56.07 55.71 55.71 55.5 55.5 73.8 67.14 66.89 69.12 64.5 64.5 80.8
29/10/2018 11:40:59 56.03 55.95 55.95 55.5 55.5 73.8 63.96 66.7 69.12 64.5 64.5 80.8
29/10/2018 11:41:00 56.11 56.15 56.15 55.5 55.5 73.8 65.75 65.82 69.12 64.5 64.5 80.8
29/10/2018 11:41:01 55.49 56.27 56.27 55.5 55.5 73.8 65.68 65.82 69.12 64.5 64.5 80.8
29/10/2018 11:41:02 53.32 55.54 56.27 55.5 55.5 73.8 66.04 66.68 69.12 64.5 64.6 80.8
29/10/2018 11:41:03 53.13 54.26 56.27 55.5 55.5 73.8 65.11 65.78 69.12 64.5 64.6 80.8
29/10/2018 11:41:04 56.61 56.2 56.27 55.5 55.5 73.8 64.75 65.37 69.12 64.5 64.6 80.8
29/10/2018 11:41:05 57.26 57.19 57.19 55.5 55.5 73.8 67.69 66.89 69.12 64.5 64.6 80.8
29/10/2018 11:41:06 55.48 57.56 57.56 55.5 55.5 73.8 67.92 67.9 69.12 64.5 64.6 80.8
29/10/2018 11:41:07 53.14 55.95 57.56 55.5 55.5 73.8 67.07 67.96 69.12 64.5 64.6 80.8
29/10/2018 11:41:08 53.16 54.37 57.56 55.5 55.5 73.8 65.52 66.86 69.12 64.5 64.6 80.8
29/10/2018 11:41:09 52.47 53.74 57.56 55.5 55.5 73.8 63.61 66.15 69.12 64.5 64.6 80.8
29/10/2018 11:41:10 51.89 52.88 57.56 55.5 55.5 73.8 64.22 64.72 69.12 64.5 64.6 80.8
29/10/2018 11:41:11 52.15 52.32 57.56 55.5 55.5 73.8 62.97 64.41 69.12 64.5 64.6 80.8
29/10/2018 11:41:12 52.5 52.52 57.56 55.5 55.5 73.8 64.51 64.31 69.12 64.6 64.6 80.8
29/10/2018 11:41:13 52.54 52.8 57.56 55.5 55.5 73.8 63.21 64.3 69.12 64.6 64.6 80.8
29/10/2018 11:41:14 53.67 53.72 57.56 55.5 55.5 73.8 63.21 63.65 69.12 64.6 64.6 80.8
29/10/2018 11:41:15 53.63 54.28 57.56 55.5 55.5 73.8 63.41 63.97 69.12 64.6 64.6 80.8
29/10/2018 11:41:16 52.16 53.47 57.56 55.5 55.5 73.8 62.16 63.25 69.12 64.6 64.6 80.8
29/10/2018 11:41:17 52.44 52.8 57.56 55.5 55.5 73.8 62.68 62.72 69.12 64.6 64.6 80.8
29/10/2018 11:41:18 51.82 52.53 57.56 55.5 55.5 73.8 62.83 62.89 69.12 64.6 64.6 80.8
29/10/2018 11:41:19 51.13 52.23 57.56 55.5 55.5 73.8 62.95 63.06 69.12 64.6 64.6 80.8
29/10/2018 11:41:20 51.08 51.51 57.56 55.5 55.5 73.8 62.91 63.06 69.12 64.6 64.6 80.8
29/10/2018 11:41:21 51.49 51.48 57.56 55.5 55.5 73.8 61.87 63.03 69.12 64.6 64.6 80.8
29/10/2018 11:41:22 51.44 51.56 57.56 55.5 55.5 73.8 62.39 62.51 69.12 64.6 64.6 80.8
29/10/2018 11:41:23 51.86 51.77 57.56 55.5 55.5 73.8 63.69 63.43 69.12 64.6 64.6 80.8
29/10/2018 11:41:24 52.47 52.27 57.56 55.5 55.5 73.8 65.09 64.66 69.12 64.6 64.6 80.8
29/10/2018 11:41:25 52.27 52.51 57.56 55.5 55.5 73.8 63.98 64.33 68.87 64.6 64.6 80.8
29/10/2018 11:41:26 54.65 54.11 57.56 55.5 55.5 73.8 64.45 64.74 67.96 64.6 64.6 80.8
29/10/2018 11:41:27 52.42 53.67 57.56 55.5 55.5 73.8 63.41 64.27 67.96 64.6 64.6 80.8
29/10/2018 11:41:28 52.25 52.93 57.56 55.5 55.5 73.8 64.07 64.09 67.96 64.6 64.6 80.8
29/10/2018 11:41:29 52.61 52.71 57.56 55.5 55.5 73.8 63.12 63.94 67.96 64.6 64.6 80.8
29/10/2018 11:41:30 51.99 52.58 57.56 55.5 55.5 73.8 66.53 65.98 67.96 64.6 64.6 80.8
29/10/2018 11:41:31 51.37 52.24 57.56 55.5 55.5 73.8 63.21 65.87 67.96 64.6 64.6 80.8
29/10/2018 11:41:32 51.15 51.81 57.56 55.5 55.5 73.8 62.56 64.41 67.96 64.6 64.6 80.8
29/10/2018 11:41:33 51.09 51.47 57.56 55.5 55.5 73.8 62.83 63.37 67.96 64.6 64.6 80.8
29/10/2018 11:41:34 51.14 51.29 57.56 55.5 55.5 73.8 62.74 63.12 67.96 64.6 64.6 80.8
29/10/2018 11:41:35 50.92 51.16 57.56 55.5 55.5 73.8 62.66 63.07 67.96 64.6 64.6 80.8
29/10/2018 11:41:36 50.91 51.06 55.95 55.5 55.5 73.8 61.9 62.74 67.96 64.6 64.6 80.8
29/10/2018 11:41:37 51.02 51.02 54.37 55.5 55.4 73.8 62.01 62.31 66.86 64.6 64.6 80.8
29/10/2018 11:41:38 51.38 51.28 54.28 55.5 55.4 73.8 62.1 62.21 66.15 64.6 64.6 80.8
29/10/2018 11:41:39 51.05 51.26 54.28 55.5 55.4 73.8 62.06 62.28 65.98 64.6 64.6 80.8
29/10/2018 11:41:40 51.18 51.35 54.28 55.5 55.4 73.8 62.15 62.37 65.98 64.6 64.6 80.8
29/10/2018 11:41:41 51.74 51.7 54.28 55.5 55.4 73.8 62.18 62.25 65.98 64.6 64.6 80.8
29/10/2018 11:41:42 51.03 51.71 54.28 55.5 55.4 73.8 61.44 62.24 65.98 64.6 64.6 80.8
29/10/2018 11:41:43 51.62 51.66 54.28 55.5 55.4 73.7 63.22 63.04 65.98 64.6 64.6 80.8
29/10/2018 11:41:44 53.84 53.73 54.28 55.5 55.4 73.7 62.97 63.18 65.98 64.6 64.6 80.8
29/10/2018 11:41:45 53.3 54.19 54.19 55.5 55.4 73.7 62.76 63.09 65.98 64.6 64.6 80.8
29/10/2018 11:41:46 51 52.97 54.19 55.5 55.4 73.7 61.69 62.84 65.98 64.6 64.5 80.8
29/10/2018 11:41:47 51.69 51.94 54.19 55.5 55.4 73.7 62.16 62.31 65.98 64.6 64.5 80.8
29/10/2018 11:41:48 51.67 51.82 54.19 55.5 55.4 73.7 62.94 62.74 65.98 64.6 64.5 80.8
29/10/2018 11:41:49 53.34 52.84 54.19 55.5 55.4 73.7 64.59 64.09 65.98 64.6 64.6 80.8
29/10/2018 11:41:50 53.43 53.3 54.19 55.5 55.4 73.7 64.17 64.28 65.98 64.6 64.6 80.8
29/10/2018 11:41:51 54.86 54.57 54.57 55.5 55.4 73.7 63.61 64.07 65.98 64.6 64.6 80.8
29/10/2018 11:41:52 58.75 57.89 57.89 55.5 55.4 73.7 67.07 66.03 66.03 64.6 64.6 80.8
29/10/2018 11:41:53 61.17 60.21 60.21 55.6 55.4 73.7 68.15 67.62 67.62 64.6 64.6 80.8
29/10/2018 11:41:54 64.34 63.43 63.43 55.7 55.4 73.7 69.62 69.07 69.07 64.7 64.6 80.8
29/10/2018 11:41:55 65.81 65.21 65.21 55.8 55.5 73.7 70.56 70.08 70.08 64.7 64.6 80.8
29/10/2018 11:41:56 65.42 65.66 65.66 55.9 55.5 73.7 70.36 70.39 70.39 64.8 64.6 80.8
29/10/2018 11:41:57 63.3 65.2 65.66 56 55.5 73.7 69.09 70.19 70.39 64.8 64.6 80.8
29/10/2018 11:41:58 62.75 64.1 65.66 56.1 55.6 73.7 69.1 69.55 70.39 64.8 64.6 80.8
29/10/2018 11:41:59 61.1 63.25 65.66 56.1 55.6 73.7 68.53 69.8 70.39 64.8 64.6 80.8
29/10/2018 11:42:00 60.01 61.98 65.66 56.1 55.6 73.7 68.8 69 70.39 64.9 64.6 80.8
29/10/2018 11:42:01 61.29 61.23 65.66 56.2 55.6 73.7 71.22 70.96 70.96 64.9 64.7 80.8
29/10/2018 11:42:02 63.06 62.52 65.66 56.2 55.6 73.7 71.63 71.63 71.63 65 64.7 80.8
29/10/2018 11:42:03 65.04 64.31 65.66 56.3 55.6 73.7 71.78 71.7 71.7 65 64.7 80.8
29/10/2018 11:42:04 66.33 65.71 65.71 56.5 55.7 73.7 72.36 72.3 72.3 65.1 64.7 80.8
29/10/2018 11:42:05 65.73 65.95 65.95 56.6 55.7 73.7 70.96 72.14 72.3 65.1 64.7 80.8
29/10/2018 11:42:06 64.95 65.65 65.95 56.7 55.8 73.7 70.09 71.34 72.3 65.2 64.8 80.8
29/10/2018 11:42:07 64.84 65.27 65.95 56.8 55.8 73.7 70.67 70.77 72.3 65.2 64.8 80.8
29/10/2018 11:42:08 62.71 64.93 65.95 56.8 55.8 73.7 69.03 71 72.3 65.2 64.8 80.8
29/10/2018 11:42:09 57.87 63.47 65.95 56.8 55.8 73.7 66.53 69.47 72.3 65.3 64.8 80.8
29/10/2018 11:42:10 54.58 60.77 65.95 56.8 55.8 73.7 65.29 67.75 72.3 65.3 64.8 80.8
29/10/2018 11:42:11 53.37 57.95 65.95 56.9 55.8 73.7 63.63 66.49 72.3 65.3 64.8 80.8
29/10/2018 11:42:12 52.12 55.64 65.95 56.9 55.8 73.7 62.74 64.88 72.3 65.3 64.8 80.8
29/10/2018 11:42:13 52.49 53.8 65.95 56.9 55.8 73.7 62.86 63.72 72.3 65.3 64.8 80.8
29/10/2018 11:42:14 52.45 53.04 65.95 56.9 55.8 73.7 63.28 63.38 72.3 65.3 64.8 80.8
29/10/2018 11:42:15 52.08 52.68 65.95 56.9 55.8 73.7 62.78 63.39 72.3 65.3 64.8 80.8
29/10/2018 11:42:16 51.89 52.33 65.95 56.9 55.8 73.7 63.91 63.78 72.3 65.3 64.8 80.8
29/10/2018 11:42:17 51.79 52.06 65.95 56.9 55.8 73.7 62.93 64.05 72.3 65.3 64.7 80.8
29/10/2018 11:42:18 51.69 51.99 65.95 56.9 55.8 73.7 62.27 63.09 72.3 65.3 64.7 80.8
29/10/2018 11:42:19 51.79 51.88 65.95 56.9 55.8 73.7 64.17 63.91 72.3 65.3 64.7 80.8
29/10/2018 11:42:20 51.62 51.78 65.95 56.9 55.7 73.7 62.06 63.77 72.3 65.3 64.7 80.8
29/10/2018 11:42:21 51.86 51.83 65.95 56.9 55.7 73.7 62.77 62.89 72.3 65.3 64.7 80.8
29/10/2018 11:42:22 52.53 52.32 65.95 56.9 55.7 73.7 62.69 62.97 72.3 65.3 64.7 80.8
29/10/2018 11:42:23 55.03 54.42 65.95 56.9 55.7 73.7 64.02 63.73 72.3 65.3 64.6 80.8
29/10/2018 11:42:24 55.09 54.91 65.95 56.9 55.7 73.7 63.4 63.84 72.3 65.3 64.6 80.8
29/10/2018 11:42:25 53.03 54.77 65.95 56.9 55.7 73.7 62.76 63.45 72.3 65.3 64.6 80.8
29/10/2018 11:42:26 52.21 53.68 65.95 56.9 55.7 73.7 62.41 63.06 72.3 65.3 64.6 80.8
29/10/2018 11:42:27 51.87 52.85 65.95 56.9 55.7 73.7 62.86 63.03 72.3 65.3 64.6 80.8
29/10/2018 11:42:28 51.97 52.21 65.95 56.9 55.7 73.7 63.05 63.13 72.3 65.3 64.6 80.8
29/10/2018 11:42:29 51.64 52.14 65.95 56.9 55.7 73.7 64.32 63.96 72.3 65.3 64.6 80.8
29/10/2018 11:42:30 51.91 51.98 65.95 56.8 55.7 73.7 64.47 64.36 72.3 65.2 64.6 80.8
29/10/2018 11:42:31 51.82 51.91 65.95 56.8 55.7 73.7 65.08 64.82 72.3 65.2 64.6 80.8
29/10/2018 11:42:32 51.63 51.86 65.95 56.8 55.7 73.7 64.27 64.99 72.3 65.2 64.6 80.8
29/10/2018 11:42:33 52.07 52 65.95 56.8 55.7 73.7 65.85 65.61 72.3 65.2 64.6 80.8
29/10/2018 11:42:34 51.86 52 65.95 56.8 55.7 73.7 64.04 65.47 72.14 65.2 64.6 80.8
29/10/2018 11:42:35 51.38 51.93 65.65 56.8 55.7 73.7 63.99 64.6 71.34 65.2 64.6 80.8
29/10/2018 11:42:36 51.54 51.59 65.27 56.8 55.7 73.7 63.22 64.24 71 65.2 64.6 80.8
29/10/2018 11:42:37 51.92 51.83 64.93 56.8 55.7 73.7 66.08 65.68 71 65.2 64.7 80.8
29/10/2018 11:42:38 52.05 51.99 63.47 56.8 55.7 73.7 64.28 65.23 69.47 65.2 64.7 80.8
29/10/2018 11:42:39 52.4 52.31 60.77 56.8 55.7 73.7 63.52 64.74 67.75 65.2 64.7 80.8
29/10/2018 11:42:40 52.98 52.75 57.95 56.8 55.7 73.7 63.4 63.88 66.49 65.2 64.7 80.8
29/10/2018 11:42:41 53.04 52.95 55.64 56.8 55.7 73.7 63.19 63.59 65.68 65.2 64.7 80.8
29/10/2018 11:42:42 52.34 52.94 54.91 56.8 55.7 73.7 63.28 63.54 65.68 65.2 64.7 80.8
29/10/2018 11:42:43 52.99 52.89 54.91 56.8 55.7 73.7 63.2 63.38 65.68 65.2 64.6 80.8
29/10/2018 11:42:44 53.36 53.21 54.91 56.8 55.7 73.7 64.08 63.85 65.68 65.2 64.6 80.8
29/10/2018 11:42:45 53.14 53.22 54.91 56.8 55.7 73.7 63.7 63.93 65.68 65.2 64.6 80.8
29/10/2018 11:42:46 52.82 53.16 54.91 56.8 55.7 73.7 63.73 64.09 65.68 65.2 64.6 80.8
29/10/2018 11:42:47 53.42 53.35 54.91 56.8 55.6 73.7 63.42 63.69 65.68 65.1 64.6 80.8
29/10/2018 11:42:48 54.66 54.2 54.91 56.8 55.6 73.7 64.15 64.04 65.68 65.1 64.6 80.7
29/10/2018 11:42:49 53.16 54.04 54.91 56.8 55.6 73.7 63.69 64.24 65.68 65.1 64.6 80.7
29/10/2018 11:42:50 58.77 58.04 58.04 56.8 55.7 73.7 64.03 64.1 65.68 65.1 64.6 80.7
29/10/2018 11:42:51 61.77 61.97 61.97 56.9 55.7 73.7 68.04 67.41 67.41 65.1 64.6 80.7
29/10/2018 11:42:52 53.9 59.43 61.97 56.9 55.7 73.7 63.72 66.18 67.41 65.1 64.6 80.7
29/10/2018 11:42:53 53.33 56.83 61.97 56.9 55.7 73.7 63.22 64.76 67.41 65.1 64.6 80.7
29/10/2018 11:42:54 54.47 55.01 61.97 56.9 55.7 73.7 65.01 64.88 67.41 65.1 64.6 80.7
29/10/2018 11:42:55 55.84 55.64 61.97 56.9 55.7 73.7 65.21 65.23 67.41 65.1 64.6 80.7
29/10/2018 11:42:56 59.25 58.38 61.97 56.9 55.7 73.7 65.41 65.45 67.41 65.1 64.6 80.7
29/10/2018 11:42:57 61.25 60.54 61.97 56.9 55.7 73.7 66.55 66.19 67.41 65.1 64.6 80.7
29/10/2018 11:42:58 61.81 61.37 61.97 56.9 55.7 73.7 66.68 66.56 67.41 65.1 64.6 80.7
29/10/2018 11:42:59 61.87 61.71 61.97 56.9 55.7 73.7 66.32 66.55 67.41 65.1 64.6 80.7
29/10/2018 11:43:00 60.54 61.63 61.97 57 55.7 73.7 67.67 67.42 67.42 65.1 64.6 80.7
29/10/2018 11:43:01 59.1 60.88 61.97 57 55.8 73.7 67.3 67.44 67.44 65.1 64.7 80.7
29/10/2018 11:43:02 58.02 59.84 61.97 57 55.8 73.7 66.21 67.66 67.66 65.1 64.7 80.7
29/10/2018 11:43:03 57.54 58.71 61.97 57 55.8 73.6 66.43 66.76 67.66 65.1 64.7 80.7
29/10/2018 11:43:04 57.19 58 61.97 57 55.7 73.6 66.72 66.69 67.66 65.1 64.7 80.7
29/10/2018 11:43:05 55.46 57.47 61.97 57 55.7 73.6 65.5 66.74 67.66 65.1 64.7 80.7
29/10/2018 11:43:06 54.51 56.28 61.97 57 55.7 73.6 64.81 65.78 67.66 65.1 64.7 80.7
29/10/2018 11:43:07 55.79 55.73 61.97 57 55.7 73.6 66.95 66.6 67.66 65.1 64.7 80.7
29/10/2018 11:43:08 57.76 57.19 61.97 57 55.8 73.6 67.66 67.28 67.66 65.1 64.7 80.7
29/10/2018 11:43:09 58.35 57.99 61.97 57 55.8 73.6 67.67 67.64 67.66 65.1 64.7 80.6
29/10/2018 11:43:10 58.78 58.5 61.97 57 55.8 73.6 71.3 70.44 70.44 65.1 64.7 80.6
29/10/2018 11:43:11 58.71 58.67 61.97 57 55.8 73.6 68.65 70.43 70.44 65.2 64.7 80.6
29/10/2018 11:43:12 58.61 58.8 61.97 57 55.8 73.6 70.01 70.03 70.44 65.2 64.7 80.6
29/10/2018 11:43:13 58.06 58.62 61.97 57.1 55.8 73.6 69.87 70.16 70.44 65.2 64.7 80.6
29/10/2018 11:43:14 57.83 58.22 61.97 57.1 55.8 73.6 68.63 69.8 70.44 65.2 64.7 80.6
29/10/2018 11:43:15 57.32 57.99 61.97 57.1 55.8 73.6 68.06 69.02 70.44 65.2 64.7 80.6
29/10/2018 11:43:16 57.69 57.73 61.97 57.1 55.8 73.6 68.59 68.92 70.44 65.3 64.7 80.6
29/10/2018 11:43:17 57.02 57.67 61.97 57.1 55.8 73.6 67.49 68.53 70.44 65.3 64.7 80.6
29/10/2018 11:43:18 55.56 57.22 61.97 57.1 55.8 73.6 67.06 67.94 70.44 65.3 64.7 80.6
29/10/2018 11:43:19 55.13 56.27 61.97 57.1 55.8 73.6 66.32 67.39 70.44 65.3 64.7 80.6
29/10/2018 11:43:20 53.59 55.6 61.97 57.1 55.8 73.6 66.28 66.86 70.44 65.3 64.7 80.6
29/10/2018 11:43:21 52.9 54.42 61.71 57.1 55.8 73.6 64.72 66.61 70.44 65.3 64.7 80.6
29/10/2018 11:43:22 53.1 53.56 61.71 57.1 55.8 73.6 65.11 65.45 70.44 65.3 64.7 80.6
29/10/2018 11:43:23 53.29 53.32 61.71 57.1 55.8 73.6 64.84 65.35 70.44 65.3 64.7 80.6
29/10/2018 11:43:24 53.86 53.7 61.71 57.1 55.8 73.6 67.3 66.87 70.44 65.4 64.7 80.6
29/10/2018 11:43:25 54.31 54.1 61.71 57 55.8 73.6 66.58 66.99 70.44 65.3 64.7 80.6
29/10/2018 11:43:26 54.49 54.39 61.71 57 55.8 73.6 66.28 66.61 70.44 65.3 64.7 80.6
29/10/2018 11:43:27 53.77 54.38 61.71 57 55.8 73.6 66.12 66.68 70.44 65.3 64.7 80.6
29/10/2018 11:43:28 53.07 53.92 61.71 57 55.8 73.6 64.78 66.1 70.44 65.3 64.7 80.6
29/10/2018 11:43:29 52.84 53.42 61.63 57 55.8 73.6 65.28 65.65 70.44 65.3 64.7 80.6
29/10/2018 11:43:30 52.3 53.1 60.88 57 55.8 73.6 65.51 65.74 70.44 65.4 64.7 80.6
29/10/2018 11:43:31 52.75 52.79 59.84 57 55.8 73.6 68.37 67.74 70.44 65.4 64.7 80.6
29/10/2018 11:43:32 54.16 53.82 58.8 57 55.8 73.6 65.62 67.57 70.44 65.4 64.7 80.6
29/10/2018 11:43:33 55.47 54.92 58.8 57 55.8 73.6 65.5 66.45 70.44 65.4 64.7 80.6
29/10/2018 11:43:34 53.85 54.91 58.8 57 55.8 73.6 64.87 65.9 70.44 65.4 64.7 80.6
29/10/2018 11:43:35 54.86 54.74 58.8 57 55.8 73.6 64.81 65.31 70.44 65.4 64.7 80.6
29/10/2018 11:43:36 55.99 55.57 58.8 57 55.8 73.6 65.56 65.6 70.44 65.4 64.7 80.6
29/10/2018 11:43:37 55.85 55.85 58.8 57 55.8 73.6 65.23 65.46 70.44 65.4 64.7 80.6
29/10/2018 11:43:38 54.13 55.69 58.8 57 55.8 73.6 63.97 65.29 70.44 65.4 64.7 80.6
29/10/2018 11:43:39 53.14 54.72 58.8 57 55.8 73.6 63.05 64.46 70.44 65.4 64.7 80.6
29/10/2018 11:43:40 53.18 53.82 58.8 57 55.8 73.6 63.57 63.91 70.43 65.4 64.7 80.6
29/10/2018 11:43:41 54.31 54.12 58.8 57 55.8 73.6 64.17 64.03 70.16 65.4 64.7 80.6
29/10/2018 11:43:42 56.46 55.68 58.62 57 55.8 73.6 66.92 66.5 70.16 65.4 64.7 80.6
29/10/2018 11:43:43 55.14 55.8 58.22 57 55.8 73.6 65.69 66.45 69.8 65.5 64.7 80.6
29/10/2018 11:43:44 53.33 55.24 57.99 57 55.8 73.6 63.32 65.46 69.02 65.5 64.7 80.6
29/10/2018 11:43:45 52.75 54.22 57.73 57 55.8 73.6 63.84 64.3 68.92 65.5 64.7 80.6
29/10/2018 11:43:46 52.58 53.34 57.67 57 55.8 73.6 63.35 64.15 68.53 65.5 64.7 80.6
29/10/2018 11:43:47 54.17 53.97 57.22 57 55.8 73.6 63.64 63.72 67.94 65.5 64.7 80.6
29/10/2018 11:43:48 52.95 53.64 56.27 57 55.8 73.6 63.91 63.9 67.74 65.5 64.7 80.6
29/10/2018 11:43:49 52.88 53.26 55.85 57.1 55.8 73.6 63.38 64.05 67.74 65.5 64.7 80.5
29/10/2018 11:43:50 53.2 53.2 55.85 57.1 55.8 73.6 63.85 63.81 67.74 65.5 64.7 80.5
29/10/2018 11:43:51 53.25 53.28 55.85 57.1 55.8 73.6 63.21 63.89 67.74 65.5 64.7 80.5
29/10/2018 11:43:52 53.26 53.41 55.85 57.1 55.8 73.6 64.11 64.05 67.74 65.5 64.7 80.5
29/10/2018 11:43:53 53.6 53.62 55.85 57.1 55.8 73.6 64.72 64.51 67.74 65.5 64.7 80.5
29/10/2018 11:43:54 54.74 54.41 55.85 57.1 55.8 73.6 65.72 65.42 67.74 65.5 64.7 80.5
29/10/2018 11:43:55 54.71 54.68 55.85 57.1 55.8 73.6 67.18 66.83 67.74 65.5 64.7 80.5
29/10/2018 11:43:56 55.85 55.49 55.85 57.1 55.8 73.6 68.47 68.15 68.15 65.5 64.7 80.5
29/10/2018 11:43:57 56.13 55.97 55.97 57.1 55.8 73.5 69.77 69.51 69.51 65.5 64.8 80.5
29/10/2018 11:43:58 62.79 62.04 62.04 57.1 55.9 73.5 67.52 69.27 69.51 65.6 64.8 80.5
29/10/2018 11:43:59 59.8 62.76 62.76 57.1 55.9 73.5 66.11 68.53 69.51 65.6 64.8 80.5
29/10/2018 11:44:00 56.72 60.26 62.76 57.2 55.9 73.5 64.86 67.14 69.51 65.6 64.8 80.5
29/10/2018 11:44:01 56.33 58.48 62.76 57.2 55.9 73.5 63.87 65.81 69.51 65.6 64.8 80.5
29/10/2018 11:44:02 58.71 59.04 62.76 57.2 55.9 73.5 65.48 65.63 69.51 65.6 64.8 80.5
29/10/2018 11:44:03 53.84 58.57 62.76 57.2 55.9 73.5 63.56 65.54 69.51 65.6 64.8 80.5
29/10/2018 11:44:04 52.5 56.21 62.76 57.2 55.9 73.5 62.67 64.26 69.51 65.6 64.8 80.5
29/10/2018 11:44:05 54.66 55.1 62.76 57.2 55.9 73.5 62.6 63.39 69.51 65.6 64.8 80.5
29/10/2018 11:44:06 54.58 54.76 62.76 57.2 55.9 73.5 62.55 62.91 69.51 65.6 64.8 80.5
29/10/2018 11:44:07 57.88 57.32 62.76 57.2 55.9 73.5 63.82 63.62 69.51 65.6 64.8 80.5
29/10/2018 11:44:08 55.43 57.08 62.76 57.2 55.9 73.5 62.82 63.57 69.51 65.6 64.8 80.5
29/10/2018 11:44:09 55.36 56.62 62.76 57.2 55.9 73.5 62.97 63.12 69.51 65.6 64.8 80.5
29/10/2018 11:44:10 53.29 55.42 62.76 57.2 55.9 73.5 62.33 63.06 69.51 65.6 64.8 80.5
29/10/2018 11:44:11 55.91 55.9 62.76 57.2 55.9 73.4 62.81 62.93 69.51 65.6 64.8 80.5
29/10/2018 11:44:12 52.86 55.63 62.76 57.2 55.9 73.4 62.08 62.85 69.51 65.6 64.8 80.5
29/10/2018 11:44:13 55.06 55.77 62.76 57.2 55.9 73.4 62.07 62.64 69.51 65.5 64.8 80.5
29/10/2018 11:44:14 53.22 54.34 62.76 57.2 55.9 73.4 62.51 62.39 69.51 65.5 64.8 80.5
29/10/2018 11:44:15 53.57 53.73 62.76 57.2 55.9 73.4 62.91 62.82 69.51 65.5 64.8 80.5
29/10/2018 11:44:16 54.24 54.36 62.76 57.2 55.9 73.3 62.87 62.91 69.51 65.5 64.8 80.5
29/10/2018 11:44:17 53.95 54.4 62.76 57.2 55.9 73.3 63.2 63.22 69.51 65.5 64.8 80.5
29/10/2018 11:44:18 52.24 53.72 62.76 57.2 55.9 73.3 62.54 62.99 69.51 65.5 64.8 80.5
29/10/2018 11:44:19 53.77 53.61 62.76 57.2 55.9 73.2 63.6 63.47 69.51 65.5 64.8 80.5
29/10/2018 11:44:20 53.4 53.56 62.76 57.2 55.9 73.2 63.89 63.93 69.51 65.5 64.8 80.5
29/10/2018 11:44:21 54.39 54.42 62.76 57.2 55.9 73.2 63.02 63.62 69.51 65.4 64.8 80.5
29/10/2018 11:44:22 53.26 54.02 62.76 57.2 55.9 73.2 63.62 63.7 69.51 65.4 64.8 80.5
29/10/2018 11:44:23 54.5 54.3 62.76 57.2 55.9 73.1 66.26 65.55 69.51 65.4 64.8 80.5
29/10/2018 11:44:24 54.59 54.73 62.76 57.2 55.9 73.1 68.06 67.44 69.51 65.4 64.8 80.5
29/10/2018 11:44:25 58.3 57.16 62.76 57.2 55.9 73.1 64.48 67.07 69.51 65.4 64.8 80.5
29/10/2018 11:44:26 54 56.98 62.76 57.2 55.9 73.1 63.07 65.63 69.51 65.4 64.8 80.5
29/10/2018 11:44:27 53.69 55.46 62.76 57.3 55.9 73 64.65 64.59 69.27 65.4 64.8 80.5
29/10/2018 11:44:28 55.44 55.56 62.76 57.3 55.9 73 64.34 64.96 68.53 65.4 64.8 80.5
29/10/2018 11:44:29 54.17 55.25 60.26 57.2 55.9 73 61.64 64.29 67.44 65.4 64.8 80.5
29/10/2018 11:44:30 52.98 54.56 59.04 57.2 55.9 73 62.97 63.16 67.44 65.4 64.8 80.4
29/10/2018 11:44:31 53.28 53.55 59.04 57.2 55.9 73 62.72 62.93 67.44 65.4 64.8 80.4
29/10/2018 11:44:32 52.77 53.36 58.57 57.2 55.9 72.9 63.22 63.14 67.44 65.4 64.8 80.4
29/10/2018 11:44:33 54 53.71 57.32 57.2 55.9 72.9 66.64 65.84 67.44 65.4 64.8 80.4
29/10/2018 11:44:34 54.71 54.5 57.32 57.1 55.9 72.9 64 65.87 67.44 65.4 64.8 80.4
29/10/2018 11:44:35 52.62 54.5 57.32 57 55.9 72.9 64.24 64.76 67.44 65.4 64.8 80.4
29/10/2018 11:44:36 52.36 53.4 57.32 57 55.9 72.9 64.45 64.98 67.44 65.4 64.8 80.4
29/10/2018 11:44:37 53.85 53.81 57.16 57 55.9 72.9 64.81 64.88 67.44 65.4 64.8 80.4
29/10/2018 11:44:38 54.01 54.1 57.16 57 55.9 72.9 65.7 65.62 67.44 65.4 64.8 80.4
29/10/2018 11:44:39 58.05 57.56 57.56 57.1 55.9 72.9 69.38 68.16 68.16 65.4 64.8 80.4
29/10/2018 11:44:40 56.04 57.55 57.56 57.1 55.9 72.9 67.76 68.15 68.16 65.4 64.8 80.4
29/10/2018 11:44:41 57.39 57.9 57.9 57 55.8 72.9 67.04 68.18 68.18 65.4 64.8 80.4
29/10/2018 11:44:42 56.86 57.89 57.9 56.9 55.8 72.8 65.37 67.17 68.18 65.4 64.8 80.4
29/10/2018 11:44:43 54.23 56.65 57.9 56.8 55.8 72.8 63.75 66.11 68.18 65.4 64.8 80.4
29/10/2018 11:44:44 57.13 57 57.9 56.8 55.8 72.8 64.38 65.13 68.18 65.4 64.7 80.4
29/10/2018 11:44:45 56.33 57.3 57.9 56.7 55.7 72.8 65.83 65.62 68.18 65.4 64.7 80.4
29/10/2018 11:44:46 53.44 56.03 57.9 56.6 55.7 72.8 65.29 65.91 68.18 65.4 64.7 80.4
29/10/2018 11:44:47 54.77 55.08 57.9 56.6 55.7 72.8 63.86 65.59 68.18 65.4 64.7 80.4
29/10/2018 11:44:48 59.48 58.89 58.89 56.5 55.7 72.8 64.85 64.81 68.18 65.4 64.7 80.4
29/10/2018 11:44:49 58.24 58.93 58.93 56.5 55.6 72.7 65.79 65.8 68.18 65.3 64.7 80.4
29/10/2018 11:44:50 55.4 58.81 58.93 56.4 55.6 72.7 63.71 65.78 68.18 65.3 64.7 80.4
29/10/2018 11:44:51 54.42 56.97 58.93 56.4 55.6 72.7 63.48 64.68 68.18 65.3 64.7 80.4
29/10/2018 11:44:52 55.36 55.63 58.93 56.4 55.6 72.7 65.37 65.11 68.18 65.3 64.7 80.4
29/10/2018 11:44:53 54.76 55.52 58.93 56.3 55.6 72.7 65.1 65.35 68.18 65.3 64.7 80.4
29/10/2018 11:44:54 54.57 55.11 58.93 56.3 55.6 72.7 63.4 65.22 68.18 65.3 64.7 80.4
29/10/2018 11:44:55 57.03 56.56 58.93 56.3 55.6 72.6 64.34 64.45 68.18 65.3 64.7 80.4
29/10/2018 11:44:56 55.72 56.55 58.93 56.3 55.6 72.6 63.11 64.32 68.18 65.3 64.7 80.4
29/10/2018 11:44:57 54.9 55.9 58.93 56.3 55.6 72.6 62.43 63.61 68.18 65.3 64.7 80.4
29/10/2018 11:44:58 56.02 56.56 58.93 56.2 55.6 72.6 63.47 63.54 68.18 65.3 64.7 80.4
29/10/2018 11:44:59 54.32 55.41 58.93 56.2 55.6 72.6 63.14 63.46 68.18 65.3 64.7 80.4
29/10/2018 11:45:00 54.11 55.05 58.93 56.2 55.6 72.5 63.93 64.11 68.18 65.3 64.7 80.4
29/10/2018 11:45:01 55.59 55.99 58.93 56.2 55.6 72.5 62.68 63.75 68.18 65.3 64.7 80.4
29/10/2018 11:45:02 53.48 54.64 58.93 56.2 55.6 72.5 62.93 62.93 68.18 65.3 64.7 80.4
29/10/2018 11:45:03 52.88 54.05 58.93 56.1 55.6 72.5 63.29 63.31 68.18 65.3 64.7 80.4
29/10/2018 11:45:04 52.83 53.3 58.93 56.1 55.6 72.5 62.69 63.1 68.18 65.3 64.7 80.4
29/10/2018 11:45:05 52.28 53.22 58.93 56.1 55.6 72.5 62.33 63.01 68.18 65.3 64.7 80.4
29/10/2018 11:45:06 51.59 52.59 58.93 56.1 55.6 72.5 61.72 62.67 68.18 65.3 64.7 80.4
29/10/2018 11:45:07 52.67 52.52 58.93 56.1 55.6 72.5 63.5 63.05 68.18 65.3 64.7 80.4
29/10/2018 11:45:08 51.61 52.3 58.93 56.1 55.6 72.5 61.86 63.16 68.18 65.3 64.7 80.4
29/10/2018 11:45:09 52.92 52.86 58.93 56.1 55.6 72.5 62.26 62.54 68.18 65.3 64.7 80.4
29/10/2018 11:45:10 51.33 52.68 58.93 56.1 55.6 72.5 61.13 62.35 68.18 65.3 64.7 80.4
29/10/2018 11:45:11 51.2 51.93 58.93 56.1 55.6 72.5 61.27 61.62 67.17 65.3 64.7 80.4
29/10/2018 11:45:12 52.22 52 58.93 56.1 55.6 72.5 62.28 62.05 66.11 65.3 64.7 80.4
29/10/2018 11:45:13 52.76 52.64 58.93 56.1 55.6 72.5 61.96 62.22 65.91 65.3 64.7 80.4
29/10/2018 11:45:14 54.23 53.9 58.93 56.2 55.6 72.5 62.98 62.73 65.91 65.3 64.7 80.4
29/10/2018 11:45:15 53.53 54.16 58.93 56.2 55.6 72.5 62.29 62.77 65.91 65.3 64.7 80.4
29/10/2018 11:45:16 56.32 56.04 58.93 56.2 55.6 72.5 63.59 63.31 65.8 65.3 64.7 80.4
29/10/2018 11:45:17 57.85 57.28 58.93 56.2 55.6 72.5 68 66.74 66.74 65.3 64.7 80.4
29/10/2018 11:45:18 53.99 57.02 58.93 56.2 55.6 72.5 63.91 66.33 66.74 65.3 64.7 80.4
29/10/2018 11:45:19 52.52 55.35 58.81 56.2 55.6 72.5 62.29 64.89 66.74 65.3 64.7 80.4
29/10/2018 11:45:20 51.62 53.8 57.28 56.2 55.6 72.5 61.74 63.46 66.74 65.3 64.7 80.4
29/10/2018 11:45:21 51.47 52.57 57.28 56.2 55.6 72.5 62.57 62.68 66.74 65.3 64.7 80.4
29/10/2018 11:45:22 53.49 53.2 57.28 56.2 55.6 72.5 63.19 63.16 66.74 65.3 64.7 80.4
29/10/2018 11:45:23 54.79 54.26 57.28 56.2 55.6 72.5 63.26 63.4 66.74 65.3 64.7 80.4
29/10/2018 11:45:24 56.06 55.42 57.28 56.2 55.6 72.5 63.73 63.61 66.74 65.3 64.7 80.4
29/10/2018 11:45:25 56.38 56.15 57.28 56.2 55.6 72.5 63.83 63.86 66.74 65.3 64.7 80.4
29/10/2018 11:45:26 55.68 56.18 57.28 56.2 55.6 72.5 63.89 64.07 66.74 65.3 64.7 80.4
29/10/2018 11:45:27 52.92 55.93 57.28 56.2 55.6 72.5 62.84 63.85 66.74 65.3 64.7 80.4
29/10/2018 11:45:28 55 55.66 57.28 56.2 55.6 72.5 62.54 63.26 66.74 65.3 64.7 80.4
29/10/2018 11:45:29 50.87 54.46 57.28 56.2 55.6 72.5 61.67 62.76 66.74 65.3 64.7 80.4
29/10/2018 11:45:30 50.91 52.59 57.28 56.2 55.6 72.5 62.41 62.48 66.74 65.3 64.7 80.4
29/10/2018 11:45:31 50.92 51.64 57.28 56.2 55.6 72.5 62.83 62.72 66.74 65.3 64.7 80.4
29/10/2018 11:45:32 50.68 51.19 57.28 56.2 55.6 72.5 61.62 62.75 66.74 65.3 64.7 80.4
29/10/2018 11:45:33 50.87 50.98 57.28 56.2 55.6 72.5 61.92 62.22 66.74 65.3 64.7 80.4
29/10/2018 11:45:34 51.2 51.11 57.28 56.2 55.6 72.5 62.23 62.3 66.74 65.3 64.7 80.4
29/10/2018 11:45:35 52.44 52.07 57.28 56.2 55.6 72.5 61.89 62.32 66.74 65.3 64.7 80.4
29/10/2018 11:45:36 51.82 52.06 57.28 56.2 55.6 72.5 62.45 62.36 66.74 65.3 64.7 80.4
29/10/2018 11:45:37 52.94 52.69 57.28 56.2 55.6 72.5 61.91 62.35 66.74 65.3 64.7 80.4
29/10/2018 11:45:38 54.53 54 57.28 56.2 55.6 72.4 63.65 63.24 66.74 65.3 64.7 80.4
29/10/2018 11:45:39 53.73 54.08 57.28 56.2 55.6 72.4 63.58 63.57 66.74 65.3 64.7 80.4
29/10/2018 11:45:40 52.18 53.78 57.28 56.2 55.6 72.4 61.98 63.5 66.74 65.3 64.7 80.4
29/10/2018 11:45:41 51.13 52.79 57.28 56.2 55.6 72.4 62.02 62.58 66.74 65.3 64.7 80.4
29/10/2018 11:45:42 51.4 51.81 57.28 56.2 55.6 72.4 61.41 62.29 66.74 65.3 64.7 80.4
29/10/2018 11:45:43 51.84 51.79 57.28 56.2 55.6 72.4 62.03 62 66.74 65.3 64.7 80.4
29/10/2018 11:45:44 51.93 51.95 57.28 56.2 55.6 72.4 61.55 61.97 66.74 65.3 64.7 80.4
29/10/2018 11:45:45 51.84 51.99 57.28 56.2 55.6 72.4 62.36 62.17 66.74 65.3 64.7 80.4
29/10/2018 11:45:46 51.28 51.84 57.28 56.2 55.6 72.4 61.51 62.22 66.74 65.3 64.7 80.4
29/10/2018 11:45:47 51.33 51.64 57.02 56.2 55.6 72.4 61.58 61.94 66.33 65.3 64.7 80.4
29/10/2018 11:45:48 51.65 51.65 56.18 56.2 55.6 72.4 61.25 61.7 64.89 65.3 64.7 80.4
29/10/2018 11:45:49 51.11 51.55 56.18 56.2 55.6 72.4 61.77 61.71 64.07 65.3 64.6 80.4
29/10/2018 11:45:50 50.95 51.3 56.18 56.2 55.6 72.4 61.74 61.84 64.07 65.3 64.6 80.4
29/10/2018 11:45:51 51.07 51.27 56.18 56.2 55.6 72.4 61.59 61.87 64.07 65.3 64.6 80.4
29/10/2018 11:45:52 51.52 51.37 56.18 56.2 55.6 72.4 62.25 62.19 64.07 65.3 64.6 80.4
29/10/2018 11:45:53 52.43 52.08 56.18 56.2 55.6 72.4 61.34 61.97 64.07 65.2 64.6 80.4
29/10/2018 11:45:54 52.01 52.1 56.18 56.2 55.6 72.4 61.98 61.96 64.07 65.2 64.6 80.4
29/10/2018 11:45:55 51.78 52.09 56.18 56.2 55.6 72.4 61.97 62.16 64.07 65.2 64.6 80.4
29/10/2018 11:45:56 52.02 52 55.93 56.2 55.6 72.4 62.11 62.07 63.85 65.2 64.6 80.4
29/10/2018 11:45:57 51.63 52.06 55.66 56.2 55.6 72.4 61.73 62.05 63.57 65.2 64.6 80.4
29/10/2018 11:45:58 51.46 51.74 54.46 56.2 55.6 72.4 61.77 61.97 63.57 65.2 64.6 80.4
29/10/2018 11:45:59 51.09 51.54 54.08 56.2 55.6 72.4 62.04 62.03 63.57 65.2 64.6 80.4
29/10/2018 11:46:00 51.35 51.39 54.08 56.2 55.6 72.4 61.91 62.05 63.57 65.2 64.6 80.4
29/10/2018 11:46:01 51.94 51.78 54.08 56.2 55.6 72.4 62.08 62.15 63.57 65.1 64.6 80.3
29/10/2018 11:46:02 52.6 52.41 54.08 56.2 55.6 72.4 61.82 62.06 63.57 65.1 64.6 80.3
29/10/2018 11:46:03 52.99 52.84 54.08 56.2 55.6 72.4 62.31 62.4 63.57 65.1 64.6 80.3
29/10/2018 11:46:04 51.87 52.78 54.08 56.1 55.6 72.4 62.09 62.5 63.57 65.1 64.6 80.3
29/10/2018 11:46:05 52.16 52.34 54.08 56.1 55.6 72.4 62.86 62.75 63.57 65.1 64.6 80.3
29/10/2018 11:46:06 52.6 52.5 54.08 56.1 55.6 72.4 62.3 62.68 63.57 65.1 64.6 80.3
29/10/2018 11:46:07 53.73 53.41 54.08 56.1 55.6 72.4 62.78 62.69 63.57 65.1 64.6 80.3
29/10/2018 11:46:08 54.77 54.3 54.3 56.1 55.6 72.4 63.4 63.25 63.57 65.1 64.6 80.3
29/10/2018 11:46:09 54.68 54.54 54.54 56.1 55.6 72.4 62.91 63.35 63.5 65.1 64.6 80.3
29/10/2018 11:46:10 55.01 54.86 54.86 56.1 55.6 72.4 63.31 63.38 63.38 65.1 64.6 80.3
29/10/2018 11:46:11 53.52 54.81 54.86 56.1 55.6 72.4 63.55 63.51 63.51 65.1 64.6 80.3
29/10/2018 11:46:12 52.95 54.05 54.86 56.1 55.6 72.4 62.83 63.4 63.51 65.1 64.6 80.3
29/10/2018 11:46:13 52.93 53.4 54.86 56.1 55.6 72.4 63.24 63.28 63.51 65.1 64.6 80.3
29/10/2018 11:46:14 53.11 53.19 54.86 56.1 55.6 72.4 63.89 63.7 63.7 65.1 64.6 80.3
29/10/2018 11:46:15 53.42 53.38 54.86 56.1 55.6 72.4 63.91 63.89 63.89 65.1 64.6 80.3
29/10/2018 11:46:16 53.02 53.29 54.86 56.1 55.6 72.4 64.37 64.28 64.28 65.1 64.6 80.3
29/10/2018 11:46:17 53.42 53.42 54.86 56.1 55.6 72.4 64.47 64.59 64.59 65.1 64.6 80.3
29/10/2018 11:46:18 54.83 54.63 54.86 56.1 55.6 72.4 63.77 64.66 64.66 65.1 64.6 80.3
29/10/2018 11:46:19 52.89 54.6 54.86 56.1 55.6 72.4 63.23 64.13 64.66 65.1 64.6 80.3
29/10/2018 11:46:20 51.97 53.53 54.86 56.1 55.6 72.4 62.8 63.56 64.66 65.1 64.6 80.3
29/10/2018 11:46:21 52.11 52.62 54.86 56.2 55.6 72.4 63.77 63.58 64.66 65.1 64.6 80.2
29/10/2018 11:46:22 51.4 52.27 54.86 56.1 55.6 72.4 63.23 63.59 64.66 65.1 64.6 80.2
29/10/2018 11:46:23 51.64 51.84 54.86 56.1 55.6 72.3 63.08 63.75 64.66 65.1 64.6 80.2
29/10/2018 11:46:24 51.09 51.64 54.86 56.1 55.6 72.3 61.28 63.18 64.66 65.1 64.6 80.2
29/10/2018 11:46:25 51.19 51.47 54.86 56.1 55.6 72.3 61.72 62.46 64.66 65.1 64.6 80.2
29/10/2018 11:46:26 51.71 51.63 54.86 56.1 55.6 72.3 62.34 62.32 64.66 65.1 64.6 80.2
29/10/2018 11:46:27 51.3 51.55 54.86 56.1 55.6 72.3 62.01 62.37 64.66 65.1 64.6 80.2
29/10/2018 11:46:28 51.51 51.49 54.86 56.1 55.6 72.3 61.53 62.18 64.66 65 64.6 80.2
29/10/2018 11:46:29 51.96 51.87 54.86 56.1 55.6 72.3 61.84 61.87 64.66 65 64.6 80.2
29/10/2018 11:46:30 51.26 51.86 54.86 56.1 55.6 72.3 61.75 62.01 64.66 65 64.6 80.2
29/10/2018 11:46:31 51.17 51.56 54.86 56.1 55.6 72.3 61.7 61.89 64.66 65 64.6 80.2
29/10/2018 11:46:32 51.86 51.83 54.86 56.1 55.6 72.3 62.17 62.26 64.66 65 64.6 80.2
29/10/2018 11:46:33 50.95 51.77 54.86 56.1 55.6 72.3 61.58 62 64.66 65 64.6 80.2
29/10/2018 11:46:34 52.04 51.81 54.86 56.1 55.6 72.3 61.52 61.81 64.66 65 64.6 80.2
29/10/2018 11:46:35 52.28 52.12 54.86 56.1 55.6 72.3 62.11 62.04 64.66 65 64.6 80.2
29/10/2018 11:46:36 52.97 52.98 54.86 56.1 55.6 72.3 62.31 62.33 64.66 65 64.6 80.2
29/10/2018 11:46:37 55.27 54.66 54.86 56.2 55.6 72.3 63.03 62.84 64.66 65 64.6 80.2
29/10/2018 11:46:38 51.81 54.14 54.86 56.2 55.6 72.3 61.74 62.62 64.66 65 64.6 80.2
29/10/2018 11:46:39 51.4 52.88 54.86 56.2 55.6 72.3 62.3 62.56 64.66 65 64.6 80.2
29/10/2018 11:46:40 51.52 51.99 54.81 56.2 55.6 72.3 62.29 62.52 64.66 65 64.6 80.2
29/10/2018 11:46:41 51.44 51.77 54.66 56.2 55.6 72.3 62.14 62.28 64.66 65 64.6 80.2
29/10/2018 11:46:42 51.73 51.76 54.66 56.2 55.6 72.3 62.54 62.54 64.66 65 64.6 80.2
29/10/2018 11:46:43 52.38 52.26 54.66 56.2 55.6 72.3 62.64 62.73 64.66 65 64.6 80.2
29/10/2018 11:46:44 66.43 64.56 64.56 56.3 55.6 72.3 67.98 66.71 66.71 65 64.6 80.2
29/10/2018 11:46:45 52.66 64.09 64.56 56.3 55.6 72.3 62.02 66.41 66.71 65 64.6 80.2
29/10/2018 11:46:46 67.21 66.8 66.8 56.5 55.6 72.3 70.4 69.57 69.57 65.1 64.6 80.2
29/10/2018 11:46:47 57.5 64.39 66.8 56.5 55.6 72.3 68.05 68.26 69.57 65.1 64.6 80.2
29/10/2018 11:46:48 71.61 70.79 70.79 56.9 55.8 72.3 78.68 77.85 77.85 65.4 64.7 80.2
29/10/2018 11:46:49 65.98 69.52 70.79 57 55.9 72.3 72.43 76.61 77.85 65.5 64.7 80.2
29/10/2018 11:46:50 56.9 68.09 70.79 57 55.9 72.3 66.88 74.83 77.85 65.5 64.7 80.2
29/10/2018 11:46:51 54.78 64.36 70.79 57 55.9 72.3 67.17 71.63 77.85 65.5 64.7 80.2
29/10/2018 11:46:52 57.66 60.84 70.79 57 55.9 72.3 68.08 69.32 77.85 65.5 64.8 80.1
29/10/2018 11:46:53 53.68 59.17 70.79 57 55.9 72.3 65.98 68.73 77.85 65.5 64.8 80.1
29/10/2018 11:46:54 53.43 56.62 70.79 56.9 55.9 72.3 64.48 67.36 77.85 65.5 64.8 80.1
29/10/2018 11:46:55 55.63 56.04 70.79 56.8 55.9 72.3 64.28 65.73 77.85 65.4 64.8 80.1
29/10/2018 11:46:56 54.46 55.04 70.79 56.7 55.9 72.3 64.11 64.78 77.85 65.4 64.8 80.1
29/10/2018 11:46:57 56.3 56.27 70.79 56.7 55.9 72.3 64.16 64.36 77.85 65.4 64.8 80.1
29/10/2018 11:46:58 57.49 57.61 70.79 56.6 55.9 72.3 65.15 64.86 77.85 65.4 64.8 80.1
29/10/2018 11:46:59 55.29 56.78 70.79 56.6 55.9 72.2 63.87 64.88 77.85 65.3 64.8 80.1
29/10/2018 11:47:00 52.57 55.66 70.79 56.6 55.9 72.2 63.34 64.17 77.85 65.3 64.8 80.1
29/10/2018 11:47:01 56.17 55.87 70.79 56.6 55.9 72.2 64.18 64.17 77.85 65.3 64.8 80.1
29/10/2018 11:47:02 55.07 55.36 70.79 56.5 55.9 72.2 64.68 64.39 77.85 65.2 64.8 80.1
29/10/2018 11:47:03 60.14 59.63 70.79 56.4 55.9 72.2 67.34 66.81 77.85 65.2 64.8 80.1
29/10/2018 11:47:04 60.52 60.6 70.79 56.3 55.9 72.2 67.68 67.42 77.85 65.1 64.8 80.1
29/10/2018 11:47:05 59.91 60.58 70.79 56.2 55.9 72.2 69.37 68.8 77.85 65.1 64.8 80.1
29/10/2018 11:47:06 57.07 60.08 70.79 56.1 55.9 72.2 68.96 68.98 77.85 65.1 64.8 80.1
29/10/2018 11:47:07 54.63 58.29 70.79 56 55.9 72.2 67.3 68.92 77.85 65.1 64.8 80.1
29/10/2018 11:47:08 55.48 56.39 70.79 56 55.9 72.2 67.02 67.93 77.85 65.1 64.8 80.1
29/10/2018 11:47:09 53 55.81 70.79 56 55.9 72.2 64.86 67.37 77.85 65 64.8 80
29/10/2018 11:47:10 57.45 56.85 70.79 56 56 72.2 65.21 65.86 77.85 65 64.8 80
29/10/2018 11:47:11 56.56 57.22 70.79 56 56 72.2 66.34 66.14 77.85 65.1 64.8 80
29/10/2018 11:47:12 53.75 56.34 70.79 56 56 72.2 67.3 67.2 77.85 65.1 64.8 80
29/10/2018 11:47:13 54.21 54.82 70.79 56 56 72.2 65.13 66.77 77.85 65.1 64.8 80
29/10/2018 11:47:14 52.19 54.47 70.79 56 56 72.2 64.39 65.72 77.85 65.1 64.8 80
29/10/2018 11:47:15 52.66 53.24 70.79 56 56 72.2 65.49 65.42 77.85 65.1 64.8 80
29/10/2018 11:47:16 52.82 52.98 70.79 56 55.9 72.2 65.16 65.55 77.85 65.1 64.8 80
29/10/2018 11:47:17 53.51 53.42 70.79 56 55.9 72.2 67.1 66.67 77.85 65.1 64.8 80
29/10/2018 11:47:18 52.55 53.42 69.52 56 55.9 72.2 66.98 67.27 76.61 65.1 64.8 80
29/10/2018 11:47:19 52.65 52.86 68.09 56 55.9 72.2 65.91 66.81 74.83 65.1 64.8 80
29/10/2018 11:47:20 52.22 52.74 64.36 56 55.9 72.2 63.72 66.1 71.63 65.1 64.8 80
29/10/2018 11:47:21 52.99 52.78 60.84 56 55.9 72.2 63.52 64.74 69.32 65.1 64.8 80
29/10/2018 11:47:22 53.06 53.03 60.6 56 55.9 72.2 64.47 64.51 68.98 65.1 64.8 79.9
29/10/2018 11:47:23 54.28 53.9 60.6 56 56 72.2 64.12 64.42 68.98 65.1 64.8 79.9
29/10/2018 11:47:24 53.89 54.05 60.6 56 55.9 72.2 65.02 64.92 68.98 65.1 64.8 79.9
29/10/2018 11:47:25 52.56 53.84 60.6 56 55.9 72.2 63.39 64.7 68.98 65.1 64.8 79.9
29/10/2018 11:47:26 53.04 53.19 60.6 56 55.9 72.2 64.48 64.35 68.98 65.1 64.8 79.9
29/10/2018 11:47:27 52.59 53.27 60.6 56 56 72.2 64.68 64.93 68.98 65.2 64.8 79.9
29/10/2018 11:47:28 55.26 54.64 60.6 56 56 72.2 72.55 71.23 71.23 65.2 64.9 79.9
29/10/2018 11:47:29 53.69 54.58 60.6 56 56 72.2 70.74 71.38 71.38 65.3 64.9 79.9
29/10/2018 11:47:30 52 53.97 60.6 56 56 72.2 67.89 70.52 71.38 65.3 64.9 79.9
29/10/2018 11:47:31 51.64 52.81 60.6 56 56 72.2 65.22 69.03 71.38 65.3 64.9 79.9
29/10/2018 11:47:32 53 52.98 60.6 56 56 72.2 64.53 66.93 71.38 65.3 64.9 79.9
29/10/2018 11:47:33 52.65 53.14 60.6 56 56 72.2 63.53 65.93 71.38 65.3 64.9 79.9
29/10/2018 11:47:34 52.63 52.73 60.58 56 56 72.2 61.99 64.59 71.38 65.3 64.9 79.9
29/10/2018 11:47:35 53.31 53.17 60.08 56 56 72.2 62.26 63.23 71.38 65.3 64.9 79.9
29/10/2018 11:47:36 54.91 54.4 58.29 56 56 72.2 63.16 63.06 71.38 65.3 64.9 79.8
29/10/2018 11:47:37 53.06 54.41 57.22 56 56 72.2 63.88 63.62 71.38 65.3 64.9 79.8
29/10/2018 11:47:38 52.37 53.55 57.22 56 56 72.2 63.8 64.12 71.38 65.3 64.9 79.8
29/10/2018 11:47:39 52.04 52.81 57.22 56 55.9 72.2 62.19 63.58 71.38 65.3 64.9 79.8
29/10/2018 11:47:40 51.9 52.36 57.22 56 55.9 72.2 62.66 63.08 71.38 65.2 64.9 79.8
29/10/2018 11:47:41 53.35 53.34 56.34 56 55.9 72.2 62.79 62.81 71.38 65.2 64.9 79.8
29/10/2018 11:47:42 51.67 52.62 54.82 56 55.9 72.2 64.13 64.03 71.38 65.3 64.9 79.8
29/10/2018 11:47:43 51.26 51.93 54.64 56 55.9 72.2 61.78 63.4 71.38 65.2 64.9 79.8
29/10/2018 11:47:44 51.18 51.52 54.64 56 55.9 72.2 62.08 62.47 71.38 65.2 64.9 79.8
29/10/2018 11:47:45 52.33 52.07 54.64 56 55.9 72.2 63.21 62.95 71.38 65.2 64.9 79.8
29/10/2018 11:47:46 57.09 56.25 56.25 56 55.9 72.1 65.28 64.98 71.38 65.2 64.8 79.8
29/10/2018 11:47:47 52.3 55.51 56.25 56 55.9 72.1 62.19 64.52 71.38 65.2 64.8 79.8
29/10/2018 11:47:48 54.58 54.73 56.25 56 55.9 72.1 63.83 63.76 71.38 65.2 64.8 79.8
29/10/2018 11:47:49 52.72 54.96 56.25 56 55.9 72.1 62.28 63.79 71.38 65.2 64.8 79.8
29/10/2018 11:47:50 52.34 53.4 56.25 56 55.9 72.1 63.08 63.03 71.38 65.2 64.8 79.8
29/10/2018 11:47:51 51.94 52.93 56.25 56 55.9 72.1 62.34 63.18 71.38 65.2 64.8 79.8
29/10/2018 11:47:52 51.38 52.27 56.25 55.9 55.9 72.1 61.19 62.52 71.38 65.2 64.8 79.8
29/10/2018 11:47:53 52.48 52.25 56.25 55.9 55.9 72.1 61.64 61.85 71.38 65.2 64.8 79.7
29/10/2018 11:47:54 52.89 52.77 56.25 55.9 55.9 72.1 62.34 62.27 71.38 65.2 64.8 79.7
29/10/2018 11:47:55 53.9 53.5 56.25 55.9 55.9 72.1 63.39 63.07 71.38 65.2 64.8 79.7
29/10/2018 11:47:56 53.2 53.44 56.25 55.9 55.9 72.1 65.65 65.06 71.38 65.2 64.8 79.7
29/10/2018 11:47:57 53.9 53.85 56.25 55.9 55.9 72.1 72.2 70.89 71.38 65.3 64.8 79.7
29/10/2018 11:47:58 54.38 54.37 56.25 55.8 55.9 72.1 73.87 72.96 72.96 65.3 64.9 79.7
29/10/2018 11:47:59 53.94 54.31 56.25 55.8 55.9 72.1 71.13 73.1 73.1 65.4 64.9 79.7
29/10/2018 11:48:00 56.1 55.58 56.25 55.8 55.9 72.1 71.67 72.14 73.1 65.4 64.9 79.7
29/10/2018 11:48:01 53.31 55.28 56.25 55.7 55.9 72.1 69.26 71.55 73.1 65.4 64.9 79.7
29/10/2018 11:48:02 51.83 54.08 56.25 55.7 55.9 72.1 68.78 70.35 73.1 65.4 64.9 79.7
29/10/2018 11:48:03 51.35 52.82 56.25 55.7 55.9 72.1 67.31 69.71 73.1 65.4 64.9 79.7
29/10/2018 11:48:04 51.14 51.94 56.25 55.7 55.9 72.1 65.67 67.97 73.1 65.4 64.9 79.7
29/10/2018 11:48:05 51.95 51.94 56.25 55.7 55.9 72.1 65.04 66.79 73.1 65.4 64.9 79.7
29/10/2018 11:48:06 52.33 52.25 56.25 55.7 55.9 72.1 65.46 65.76 73.1 65.4 64.9 79.7
29/10/2018 11:48:07 54.97 54.57 56.25 55.7 55.9 72.1 65.83 65.98 73.1 65.4 64.9 79.7
29/10/2018 11:48:08 54.63 54.64 56.25 55.7 55.9 72.1 65.39 66.16 73.1 65.4 64.9 79.7
29/10/2018 11:48:09 53.17 54.49 56.25 55.6 55.9 72.1 63.81 65.5 73.1 65.4 64.9 79.6
29/10/2018 11:48:10 52.63 53.52 56.25 55.6 55.9 72.1 63.85 64.64 73.1 65.4 64.9 79.6
29/10/2018 11:48:11 52.62 53.09 56.25 55.6 55.9 72.1 62.84 64.17 73.1 65.3 64.9 79.6
29/10/2018 11:48:12 51.84 52.7 56.25 55.6 55.9 72.1 64.06 63.87 73.1 65.3 64.9 79.6
29/10/2018 11:48:13 51.45 52.17 56.25 55.5 55.9 72.1 63.82 63.95 73.1 65.3 64.9 79.6
29/10/2018 11:48:14 51.27 51.72 56.25 55.5 55.9 72.1 63.86 63.99 73.1 65.3 64.9 79.6
29/10/2018 11:48:15 51.73 51.71 56.25 55.5 55.9 72.1 64.28 64.23 73.1 65.2 64.9 79.6
29/10/2018 11:48:16 52.73 52.39 55.58 55.5 55.9 72.1 64.06 64.57 73.1 65.2 64.9 79.6
29/10/2018 11:48:17 53.53 53.26 55.58 55.5 55.8 72.1 63.66 63.98 73.1 65.2 64.9 79.6
29/10/2018 11:48:18 56.8 56.16 56.16 55.5 55.8 72.1 64.64 64.35 73.1 65.2 64.9 79.6
29/10/2018 11:48:19 58.66 57.93 57.93 55.5 55.8 72.1 65.67 65.41 73.1 65.2 64.9 79.6
29/10/2018 11:48:20 58.35 58.27 58.27 55.5 55.8 72.1 67.14 66.68 73.1 65.2 64.9 79.6
29/10/2018 11:48:21 58.56 58.43 58.43 55.5 55.8 72.1 68.03 67.71 73.1 65.2 64.9 79.6
29/10/2018 11:48:22 59.64 59.31 59.31 55.6 55.8 72.1 68.09 67.9 73.1 65.2 64.9 79.6
29/10/2018 11:48:23 61.35 60.71 60.71 55.6 55.8 72.1 73.21 72 73.1 65.3 64.9 79.5
29/10/2018 11:48:24 61.14 61.07 61.07 55.7 55.9 72.1 70 71.92 73.1 65.3 65 79.5
29/10/2018 11:48:25 61.83 61.66 61.66 55.7 55.9 72.1 71.48 71.45 73.1 65.4 65 79.5
29/10/2018 11:48:26 59.13 61.45 61.66 55.7 55.9 72.1 69.17 71.1 73.1 65.4 65 79.5
29/10/2018 11:48:27 56.96 60.04 61.66 55.7 55.9 72.1 70.74 70.55 73.1 65.4 65 79.5
29/10/2018 11:48:28 56.65 58.31 61.66 55.7 55.9 72.1 70.75 71.09 73.1 65.5 65 79.5
29/10/2018 11:48:29 55.81 57.42 61.66 55.8 55.9 72.1 68.47 70.53 72.14 65.5 65 79.5
29/10/2018 11:48:30 54.06 56.35 61.66 55.8 55.9 72.1 66.8 69.18 72 65.5 65 79.5
29/10/2018 11:48:31 53.62 55.07 61.66 55.8 55.9 72.1 66.67 67.85 72 65.5 65 79.5
29/10/2018 11:48:32 53.27 54.21 61.66 55.8 55.9 72.1 64.99 67.05 72 65.5 65 79.5
29/10/2018 11:48:33 53.36 53.65 61.66 55.8 55.9 72 64.9 65.97 72 65.5 65 79.5
29/10/2018 11:48:34 54.59 54.32 61.66 55.8 55.9 72 65.53 65.76 72 65.5 65 79.5
29/10/2018 11:48:35 56.03 55.48 61.66 55.8 55.9 72 68.31 67.55 72 65.5 65 79.5
29/10/2018 11:48:36 55.84 55.83 61.66 55.8 55.9 72 68.86 68.48 72 65.5 65.1 79.4
29/10/2018 11:48:37 53.98 55.65 61.66 55.8 55.9 72 66.15 68.46 72 65.5 65.1 79.4
29/10/2018 11:48:38 53.37 54.65 61.66 55.8 55.9 72 63.12 66.97 72 65.5 65.1 79.4
29/10/2018 11:48:39 53.28 53.9 61.66 55.8 55.9 72 63.9 64.98 72 65.5 65.1 79.4
29/10/2018 11:48:40 54.28 54.08 61.66 55.8 55.9 72 64.08 64.48 72 65.5 65.1 79.4
29/10/2018 11:48:41 54.96 54.67 61.66 55.8 55.9 72 63.89 64.31 72 65.5 65.1 79.4
29/10/2018 11:48:42 54.22 54.76 61.66 55.7 55.9 72 63.76 64.2 72 65.5 65.1 79.4
29/10/2018 11:48:43 52.81 54.28 61.66 55.7 55.9 72 62.1 63.84 72 65.5 65.1 79.4
29/10/2018 11:48:44 52.23 53.4 61.66 55.7 55.9 72 61.69 62.8 72 65.5 65.1 79.4
29/10/2018 11:48:45 51.73 52.68 61.66 55.7 55.9 72 61.51 62.21 72 65.5 65.1 79.4
29/10/2018 11:48:46 51.81 52.16 61.66 55.7 55.9 72 62.23 62.17 72 65.5 65.1 79.4
29/10/2018 11:48:47 51.28 51.89 61.66 55.7 55.9 72 61.6 62.07 72 65.5 65.1 79.4
29/10/2018 11:48:48 51.3 51.53 61.66 55.7 55.9 72 61.65 61.92 72 65.5 65.1 79.4
29/10/2018 11:48:49 51.1 51.39 61.66 55.7 55.9 72 61.6 61.81 72 65.5 65.1 79.4
29/10/2018 11:48:50 51.15 51.19 61.66 55.7 55.9 72 61.44 61.77 72 65.5 65.1 79.3
29/10/2018 11:48:51 50.96 51.18 61.66 55.7 55.9 72 61.53 61.65 72 65.4 65 79.3
29/10/2018 11:48:52 50.96 51.12 61.66 55.7 55.9 72 61.33 61.58 72 65.4 65 79.3
29/10/2018 11:48:53 51.19 51.21 61.66 55.7 55.9 72 61.36 61.67 71.92 65.4 65 79.3
29/10/2018 11:48:54 51.52 51.43 61.66 55.7 55.9 72 60.94 61.42 71.45 65.4 65 79.3
29/10/2018 11:48:55 52.11 51.93 61.45 55.7 55.9 72 60.76 61.14 71.1 65.4 65 79.3
29/10/2018 11:48:56 52.1 52 60.04 55.7 55.9 72 61.43 61.25 71.09 65.4 65 79.3
29/10/2018 11:48:57 52.31 52.32 58.31 55.7 55.9 72 61.41 61.5 71.09 65.4 65 79.3
29/10/2018 11:48:58 52.44 52.39 57.42 55.6 55.9 72 61.43 61.47 70.53 65.3 65 79.3
29/10/2018 11:48:59 52.48 52.46 56.35 55.6 55.9 72 61.35 61.5 69.18 65.3 65 79.3
29/10/2018 11:49:00 53.48 53.18 55.83 55.6 55.9 72 62.75 62.35 68.48 65.3 65 79.3
29/10/2018 11:49:01 54.18 53.94 55.83 55.6 55.9 72 62.11 62.32 68.48 65.3 65 79.3
29/10/2018 11:49:02 53.58 53.95 55.83 55.6 55.9 72 61.73 62.4 68.48 65.3 65 79.3
29/10/2018 11:49:03 53.29 53.71 55.83 55.5 55.9 72 62.12 62.17 68.48 65.3 65 79.3
29/10/2018 11:49:04 53.45 53.54 55.83 55.6 55.9 72 63.13 62.81 68.48 65.3 65 79.3
29/10/2018 11:49:05 54.51 54.25 55.83 55.6 55.9 72 62.89 62.91 68.48 65.3 65 79.3
29/10/2018 11:49:06 55.32 54.97 55.65 55.6 55.9 72 64.72 64.29 68.46 65.3 65 79.2
29/10/2018 11:49:07 54.37 54.96 54.97 55.5 55.9 72 64.91 64.83 66.97 65.3 65 79.2
29/10/2018 11:49:08 53.7 54.62 54.97 55.5 55.9 72 62.63 64.74 64.98 65.3 65 79.2
29/10/2018 11:49:09 54 54.11 54.97 55.5 55.9 72 63.03 63.59 64.83 65.3 65 79.2
29/10/2018 11:49:10 54.38 54.26 54.97 55.5 55.9 72 62.99 63.46 64.83 65.3 65 79.2
29/10/2018 11:49:11 53.37 54.26 54.97 55.5 55.9 72 62.8 63.07 64.83 65.3 65 79.2
29/10/2018 11:49:12 52.71 53.72 54.97 55.5 55.9 72 62.06 63.14 64.83 65.3 65 79.2
29/10/2018 11:49:13 51.89 53.1 54.97 55.5 55.8 72 61.95 62.47 64.83 65.3 65 79.2
29/10/2018 11:49:14 51.41 52.4 54.97 55.5 55.8 72 61.27 62.06 64.83 65.3 65 79.2
29/10/2018 11:49:15 51.53 51.85 54.97 55.5 55.8 72 61.98 62.11 64.83 65.3 65 79.2
29/10/2018 11:49:16 51.34 51.67 54.97 55.5 55.7 72 61.71 61.98 64.83 65.3 65 79.2
29/10/2018 11:49:17 51.06 51.42 54.97 55.5 55.7 72 61 61.68 64.83 65.3 65 79.2
29/10/2018 11:49:18 51.09 51.3 54.97 55.5 55.7 72 61.99 61.98 64.83 65.3 65 79.2
29/10/2018 11:49:19 50.93 51.15 54.97 55.5 55.7 72 61.56 61.83 64.83 65.3 65 79.1
29/10/2018 11:49:20 51.84 51.63 54.97 55.5 55.7 72 62.73 62.35 64.83 65.3 65 79.1
29/10/2018 11:49:21 51.13 51.7 54.97 55.5 55.7 72 63.76 63.66 64.83 65.3 65 79.1
29/10/2018 11:49:22 51.27 51.38 54.97 55.5 55.7 72 62.07 62.98 64.83 65.3 65 79.1
29/10/2018 11:49:23 51.42 51.44 54.97 55.5 55.7 72 62.58 62.6 64.83 65.3 65 79.1
29/10/2018 11:49:24 51.34 51.41 54.97 55.5 55.7 72 62.19 62.65 64.83 65.3 65 79.1
29/10/2018 11:49:25 52.03 51.9 54.97 55.5 55.7 72 61.85 62.32 64.83 65.3 65 79.1
29/10/2018 11:49:26 51.29 51.84 54.97 55.4 55.7 72 62.24 62.32 64.83 65.3 65 79.1
29/10/2018 11:49:27 57.77 56.99 56.99 55.5 55.7 72 63.14 62.97 64.83 65.3 65 79.1
29/10/2018 11:49:28 57.51 58.31 58.31 55.5 55.7 72 62.89 63.26 64.83 65.3 65 79.1
29/10/2018 11:49:29 64.37 62.98 62.98 55.6 55.7 72 65.51 64.83 64.83 65.3 65 79.1
29/10/2018 11:49:30 65.98 65.64 65.64 55.7 55.8 72 67.13 66.79 66.79 65.3 65 79.1
29/10/2018 11:49:31 57.26 65.45 65.64 55.7 55.8 72 63.6 66.81 66.81 65.3 65 79
29/10/2018 11:49:32 56.89 62.16 65.64 55.7 55.8 72 63.28 65.07 66.81 65.3 65 79
29/10/2018 11:49:33 53.18 59.53 65.64 55.7 55.8 72 62.06 63.95 66.81 65.3 65 79
29/10/2018 11:49:34 56.88 57.22 65.64 55.7 55.8 72 63.8 63.67 66.81 65.3 65 79
29/10/2018 11:49:35 61.38 60.91 65.64 55.8 55.8 72 64.97 64.92 66.81 65.3 65 79
29/10/2018 11:49:36 56.68 60.66 65.64 55.8 55.8 71.9 63.19 64.65 66.81 65.3 65 79
29/10/2018 11:49:37 61.78 61.69 65.64 55.9 55.8 71.9 65.51 65.15 66.81 65.3 65 79
29/10/2018 11:49:38 63.02 63.62 65.64 55.9 55.9 71.9 65.49 66.02 66.81 65.3 65 79
29/10/2018 11:49:39 59.21 61.59 65.64 55.9 55.9 71.9 64.47 65.14 66.81 65.2 65 79
29/10/2018 11:49:40 53.4 60.14 65.64 55.9 55.9 71.9 62.43 64.61 66.81 65.2 65 79
29/10/2018 11:49:41 51.95 57.18 65.64 55.9 55.9 71.9 61.71 63.4 66.81 65.2 65 79
29/10/2018 11:49:42 51.7 54.68 65.64 55.9 55.9 71.9 62.05 62.54 66.81 65.2 65 79
29/10/2018 11:49:43 58.7 57.68 65.64 55.9 55.9 71.9 63.16 62.86 66.81 65.2 65 79
29/10/2018 11:49:44 58.6 58.96 65.64 55.9 55.9 71.9 62.96 63.57 66.81 65.2 65 79
29/10/2018 11:49:45 53.43 57.92 65.64 55.9 55.9 71.9 62.13 62.74 66.81 65.2 65 79
29/10/2018 11:49:46 55.47 56.02 65.64 55.9 55.9 71.9 62.46 62.73 66.81 65.2 65 78.9
29/10/2018 11:49:47 55.41 55.97 65.64 55.9 55.9 71.9 62.39 62.45 66.81 65.2 65 78.9
29/10/2018 11:49:48 56.51 57.14 65.64 55.9 55.9 71.9 62.44 62.86 66.81 65.2 65 78.9
29/10/2018 11:49:49 61.82 61.19 65.64 55.9 55.9 71.9 64.55 64.11 66.81 65.2 65 78.9
29/10/2018 11:49:50 54.06 59.59 65.64 55.9 55.9 71.9 62.34 63.52 66.81 65.2 65 78.9
29/10/2018 11:49:51 58.96 58.84 65.64 55.9 55.9 71.9 62.79 62.96 66.81 65.2 65 78.9
29/10/2018 11:49:52 60.83 61.35 65.64 56 55.9 71.9 63.77 64.02 66.81 65.2 65 78.9
29/10/2018 11:49:53 58.72 59.76 65.64 56 55.9 71.9 63.29 63.32 66.81 65.1 65 78.9
29/10/2018 11:49:54 66.94 65.79 65.79 56.2 56 71.9 67.67 66.79 66.81 65.2 65 78.9
29/10/2018 11:49:55 60.27 64.72 65.79 56.2 56 71.9 63.9 66.09 66.81 65.2 65 78.9
29/10/2018 11:49:56 52.26 62.42 65.79 56.2 56 71.9 61.96 64.81 66.81 65.2 65 78.9
29/10/2018 11:49:57 57.92 59.43 65.79 56.2 56 71.9 62.49 63.26 66.81 65.2 65 78.9
29/10/2018 11:49:58 52.65 57.89 65.79 56.2 56 71.9 62.33 62.91 66.81 65.2 65 78.9
29/10/2018 11:49:59 57.69 57.36 65.79 56.2 56 71.9 62.6 62.72 66.81 65.2 65 78.9
29/10/2018 11:50:00 64.06 63.53 65.79 56.3 56.1 71.9 65.73 65.36 66.81 65.2 65 78.9
29/10/2018 11:50:01 67.95 67.48 67.48 56.5 56.1 71.9 68.92 68.29 68.29 65.2 65 78.9
29/10/2018 11:50:02 60.98 67.09 67.48 56.5 56.1 71.9 65.72 68.24 68.29 65.2 65 78.9
29/10/2018 11:50:03 53.14 64.27 67.48 56.5 56.1 71.9 64.36 66.72 68.29 65.2 65 78.9
29/10/2018 11:50:04 52.22 60.54 67.48 56.5 56.1 71.9 63.62 65.23 68.29 65.2 65 78.9
29/10/2018 11:50:05 52.85 57.24 67.48 56.5 56.1 71.9 64.09 64.36 68.29 65.2 65 78.9
29/10/2018 11:50:06 61.6 61.09 67.48 56.5 56.1 71.9 65.84 65.58 68.29 65.2 65 78.9
29/10/2018 11:50:07 54.61 60.76 67.48 56.5 56.1 71.9 64.49 65.56 68.29 65.2 65 78.8
29/10/2018 11:50:08 56.7 57.95 67.48 56.6 56.2 71.9 65.91 65.75 68.29 65.2 65 78.8
29/10/2018 11:50:09 55.7 57.47 67.48 56.6 56.2 71.9 67.35 67.14 68.29 65.2 65 78.8
29/10/2018 11:50:10 55.24 56.45 67.48 56.6 56.2 71.9 65.22 66.68 68.29 65.3 65 78.8
29/10/2018 11:50:11 56.58 56.37 67.48 56.6 56.1 71.9 65.09 65.91 68.29 65.3 65 78.8
29/10/2018 11:50:12 57.75 57.31 67.48 56.6 56.2 71.9 67.46 67.26 68.29 65.3 65 78.8
29/10/2018 11:50:13 59.05 58.53 67.48 56.6 56.2 71.9 71.92 70.73 70.73 65.3 65 78.8
29/10/2018 11:50:14 59.37 59.11 67.48 56.6 56.2 71.9 71.09 71.11 71.11 65.4 65.1 78.8
29/10/2018 11:50:15 59.3 59.36 67.48 56.6 56.2 71.9 70.6 71.16 71.16 65.4 65.1 78.8
29/10/2018 11:50:16 57.96 59.12 67.48 56.7 56.2 71.9 66.12 70.49 71.16 65.4 65.1 78.8
29/10/2018 11:50:17 60.01 60.02 67.48 56.7 56.2 71.9 67.54 68.36 71.16 65.4 65.1 78.8
29/10/2018 11:50:18 55.85 60.01 67.48 56.7 56.2 71.9 64.09 67.94 71.16 65.4 65.1 78.8
29/10/2018 11:50:19 55.49 57.79 67.48 56.7 56.2 71.9 64.04 65.97 71.16 65.4 65.1 78.8
29/10/2018 11:50:20 54.43 56.45 67.48 56.7 56.2 71.9 63.74 64.82 71.16 65.4 65.1 78.8
29/10/2018 11:50:21 52.36 55.36 67.48 56.7 56.2 71.9 62.66 64.34 71.16 65.4 65.1 78.8
29/10/2018 11:50:22 53.38 53.67 67.48 56.7 56.2 71.9 62.2 63.31 71.16 65.4 65.1 78.8
29/10/2018 11:50:23 55.04 55.61 67.48 56.7 56.2 71.9 62.62 62.97 71.16 65.4 65.1 78.8
29/10/2018 11:50:24 51.97 53.93 67.48 56.7 56.2 71.9 62.9 63.01 71.16 65.4 65.1 78.8
29/10/2018 11:50:25 51.91 52.85 67.48 56.7 56.2 71.9 63.3 63.32 71.16 65.4 65.1 78.8
29/10/2018 11:50:26 52.83 52.75 67.48 56.7 56.2 71.9 63.42 63.5 71.16 65.4 65.1 78.8
29/10/2018 11:50:27 54.12 53.67 67.48 56.7 56.2 71.9 63 63.39 71.16 65.4 65.1 78.8
29/10/2018 11:50:28 55.17 54.81 67.48 56.7 56.2 71.9 64.33 64.06 71.16 65.4 65.1 78.8
29/10/2018 11:50:29 52.84 54.73 67.48 56.7 56.2 71.9 62.65 63.94 71.16 65.4 65.1 78.8
29/10/2018 11:50:30 52.15 53.58 67.48 56.7 56.1 71.9 62.78 63.16 71.16 65.4 65 78.8
29/10/2018 11:50:31 52.22 52.75 67.09 56.7 56.1 71.9 64.01 63.57 71.16 65.4 65 78.8
29/10/2018 11:50:32 51.94 52.47 64.27 56.7 56.1 71.9 64.15 64.01 71.16 65.4 65.1 78.8
29/10/2018 11:50:33 52.43 52.38 61.09 56.7 56.1 71.9 66.16 65.65 71.16 65.5 65.1 78.8
29/10/2018 11:50:34 52.42 52.52 61.09 56.7 56.1 71.9 64.51 65.42 71.16 65.5 65.1 78.8
29/10/2018 11:50:35 53.41 53.29 61.09 56.7 56.1 71.9 68.01 67.96 71.16 65.5 65.1 78.8
29/10/2018 11:50:36 53.34 53.76 60.76 56.7 56.1 71.9 65.03 68.04 71.16 65.5 65.1 78.8
29/10/2018 11:50:37 52.87 53.15 60.02 56.7 56.1 71.9 63.51 66.13 71.16 65.5 65.1 78.8
29/10/2018 11:50:38 53.92 53.6 60.02 56.7 56.1 71.9 64.7 64.85 71.16 65.5 65.1 78.8
29/10/2018 11:50:39 54.36 54.2 60.02 56.7 56.1 71.9 65.11 65.09 71.16 65.5 65.1 78.8
29/10/2018 11:50:40 54.52 54.45 60.02 56.7 56.1 71.9 65.44 65.54 71.16 65.5 65.1 78.8
29/10/2018 11:50:41 54.82 55 60.02 56.7 56.2 71.9 65.88 65.94 71.16 65.5 65.1 78.8
29/10/2018 11:50:42 53.28 54.47 60.02 56.7 56.2 71.9 65.08 65.5 71.16 65.5 65.1 78.8
29/10/2018 11:50:43 51.99 53.78 60.02 56.7 56.2 71.9 64.38 65.21 71.16 65.5 65.1 78.8
29/10/2018 11:50:44 51.83 52.74 60.02 56.7 56.1 71.9 64.04 64.69 71.16 65.5 65.1 78.8
29/10/2018 11:50:45 51.4 52.22 60.02 56.7 56.1 71.9 63.31 64.36 70.49 65.5 65.1 78.8
29/10/2018 11:50:46 51.55 51.71 60.02 56.7 56.1 71.9 62.21 63.63 68.36 65.5 65.1 78.8
29/10/2018 11:50:47 51.7 51.81 60.01 56.7 56.1 71.9 62.49 62.87 68.04 65.5 65.1 78.8
29/10/2018 11:50:48 51.87 51.84 57.79 56.7 56.1 71.9 62.12 62.76 68.04 65.5 65.1 78.8
29/10/2018 11:50:49 52.44 52.31 56.45 56.7 56.1 71.9 62.2 62.43 68.04 65.5 65.1 78.8
29/10/2018 11:50:50 53.53 53.16 55.61 56.7 56.1 71.9 64.52 64.17 68.04 65.5 65.1 78.8
29/10/2018 11:50:51 52.63 53.15 55.61 56.7 56.1 71.9 62.77 63.98 68.04 65.5 65.1 78.8
29/10/2018 11:50:52 52.75 52.97 55.61 56.7 56.1 71.9 62.51 63.31 68.04 65.5 65.1 78.8
29/10/2018 11:50:53 53.22 53.48 55 56.7 56.1 71.9 62.48 62.96 68.04 65.5 65.1 78.8
29/10/2018 11:50:54 52.48 53.07 55 56.7 56.1 71.9 64.28 63.79 68.04 65.5 65.1 78.8
29/10/2018 11:50:55 58.46 57.85 57.85 56.7 56.2 71.9 67.79 66.92 68.04 65.6 65.1 78.8
29/10/2018 11:50:56 53.64 56.07 57.85 56.7 56.2 71.9 65.14 66.16 68.04 65.6 65.1 78.8
29/10/2018 11:50:57 51.51 54.73 57.85 56.7 56.2 71.9 63.42 65.62 68.04 65.6 65.1 78.8
29/10/2018 11:50:58 51.34 52.99 57.85 56.7 56.2 71.9 62.68 64.37 68.04 65.6 65.1 78.8
29/10/2018 11:50:59 51.22 52.03 57.85 56.7 56.2 71.9 63.71 63.86 68.04 65.6 65.1 78.8
29/10/2018 11:51:00 51.48 51.58 57.85 56.7 56.2 71.9 62.37 63.43 68.04 65.6 65.1 78.8
29/10/2018 11:51:01 53.07 52.6 57.85 56.7 56.1 71.9 62.23 62.8 68.04 65.6 65.1 78.8
29/10/2018 11:51:02 53.38 53.16 57.85 56.7 56.1 71.9 62.58 62.67 68.04 65.6 65.1 78.8
29/10/2018 11:51:03 53.3 53.35 57.85 56.7 56.1 71.9 62.68 62.83 68.04 65.6 65.1 78.8
29/10/2018 11:51:04 54.62 54.17 57.85 56.7 56.1 71.9 63.79 63.7 68.04 65.6 65.1 78.8
29/10/2018 11:51:05 55.96 55.88 57.85 56.7 56.1 71.9 66.05 65.23 68.04 65.6 65.1 78.8
29/10/2018 11:51:06 55.81 56.67 57.85 56.7 56.2 71.9 64.07 65.09 66.92 65.6 65.1 78.8
29/10/2018 11:51:07 52.97 55.54 57.85 56.7 56.2 71.9 63.66 64.64 66.92 65.6 65.1 78.8
29/10/2018 11:51:08 52.14 54.01 57.85 56.7 56.2 71.9 63.2 63.85 66.92 65.6 65.1 78.8
29/10/2018 11:51:09 51.52 53.01 57.85 56.7 56.1 71.9 62.27 63.56 66.92 65.6 65.1 78.8
29/10/2018 11:51:10 52.05 52.15 57.85 56.7 56.1 71.9 62.88 62.94 66.92 65.6 65.1 78.8
29/10/2018 11:51:11 52.47 52.37 57.85 56.7 56.1 71.9 62.82 63.09 66.92 65.6 65.1 78.8
29/10/2018 11:51:12 53.08 52.84 57.85 56.7 56.1 71.9 63.19 63.19 66.92 65.6 65.1 78.8
29/10/2018 11:51:13 54.23 53.87 57.85 56.7 56.1 71.9 63.56 63.5 66.92 65.6 65.1 78.8
29/10/2018 11:51:14 53.98 54.01 57.85 56.7 56.1 71.9 64.04 64.08 66.92 65.6 65.1 78.8
29/10/2018 11:51:15 54.31 54.21 57.85 56.7 56.1 71.9 63.55 63.81 66.92 65.6 65.1 78.8
29/10/2018 11:51:16 55 54.76 57.85 56.7 56.1 71.9 63.74 63.93 66.92 65.6 65.1 78.8
29/10/2018 11:51:17 54.17 54.74 57.85 56.7 56.1 71.9 64.18 64.12 66.92 65.6 65.1 78.8
29/10/2018 11:51:18 55.61 55.66 57.85 56.7 56.2 71.9 64.16 64.46 66.92 65.6 65.1 78.8
29/10/2018 11:51:19 53.38 54.89 57.85 56.7 56.2 71.9 63.02 64.02 66.92 65.6 65.1 78.8
29/10/2018 11:51:20 52.16 54.01 57.85 56.7 56.2 71.9 62.93 63.51 66.92 65.6 65.1 78.8
29/10/2018 11:51:21 51.65 52.95 57.85 56.7 56.2 71.9 61.73 63 66.92 65.6 65.1 78.8
29/10/2018 11:51:22 51.85 52.21 57.85 56.7 56.2 71.9 61.73 62.34 66.92 65.6 65.1 78.8
29/10/2018 11:51:23 51.57 52.05 57.85 56.7 56.2 71.9 61.71 62.28 66.92 65.6 65.1 78.8
29/10/2018 11:51:24 51.36 51.77 57.85 56.7 56.2 71.9 61.92 61.98 66.92 65.6 65.1 78.8
29/10/2018 11:51:25 51.6 51.6 56.67 56.7 56.1 71.9 61.89 62.01 66.16 65.6 65.1 78.8
29/10/2018 11:51:26 51.85 51.81 56.67 56.7 56.1 71.8 61.42 61.96 65.62 65.6 65.1 78.8
29/10/2018 11:51:27 51.61 51.89 56.67 56.7 56.1 71.8 62.62 62.34 65.23 65.6 65.1 78.8
29/10/2018 11:51:28 51.95 51.94 56.67 56.7 56.1 71.8 63.58 63.27 65.23 65.6 65.1 78.8
29/10/2018 11:51:29 53.08 52.8 56.67 56.7 56.1 71.8 64.11 63.77 65.23 65.6 65.1 78.8
29/10/2018 11:51:30 54.59 54.12 56.67 56.7 56.2 71.8 63.19 63.66 65.23 65.6 65.1 78.8
29/10/2018 11:51:31 56.34 55.74 56.67 56.7 56.2 71.8 63.77 63.7 65.23 65.6 65.1 78.8
29/10/2018 11:51:32 57.68 57.08 57.08 56.8 56.2 71.8 63.88 64 65.23 65.6 65.1 78.8
29/10/2018 11:51:33 57.78 57.59 57.59 56.8 56.2 71.8 64.52 64.31 65.23 65.6 65.1 78.8
29/10/2018 11:51:34 58.22 57.99 57.99 56.8 56.2 71.8 63.49 64.33 65.23 65.6 65.1 78.8
29/10/2018 11:51:35 57.72 58.13 58.13 56.8 56.2 71.8 63.62 63.95 65.09 65.6 65.1 78.8
29/10/2018 11:51:36 58.44 58.42 58.42 56.8 56.2 71.8 63.47 63.73 64.64 65.6 65.1 78.8
29/10/2018 11:51:37 57.14 58.42 58.42 56.8 56.2 71.8 63.59 63.67 64.46 65.6 65.1 78.8
29/10/2018 11:51:38 56.85 57.77 58.42 56.8 56.2 71.8 63.65 63.82 64.46 65.6 65.1 78.8
29/10/2018 11:51:39 56.86 57.04 58.42 56.8 56.2 71.8 64.74 64.33 64.46 65.6 65.1 78.8
29/10/2018 11:51:40 56.4 56.99 58.42 56.9 56.2 71.8 63.51 64.42 64.46 65.6 65.1 78.8
29/10/2018 11:51:41 55.59 56.62 58.42 56.9 56.2 71.8 63.43 63.82 64.46 65.6 65.1 78.8
29/10/2018 11:51:42 53.5 55.89 58.42 56.9 56.2 71.8 62.43 63.76 64.46 65.6 65.1 78.8
29/10/2018 11:51:43 52.99 54.54 58.42 56.9 56.2 71.8 61.5 62.88 64.46 65.6 65.1 78.8
29/10/2018 11:51:44 52.17 53.61 58.42 56.7 56.2 71.8 63.36 63.17 64.46 65.6 65.1 78.8
29/10/2018 11:51:45 52.08 52.8 58.42 56.7 56.2 71.8 61.41 63.01 64.46 65.6 65.1 78.8
29/10/2018 11:51:46 51.58 52.33 58.42 56.6 56.2 71.8 62.17 62.26 64.46 65.6 65.1 78.8
29/10/2018 11:51:47 51.04 51.9 58.42 56.6 56.2 71.8 61.87 62.12 64.46 65.6 65.1 78.8
29/10/2018 11:51:48 50.91 51.42 58.42 56.1 56.2 71.8 62.28 62.26 64.42 65.3 65.1 78.8
29/10/2018 11:51:49 51.58 51.49 58.42 55.9 56.2 71.8 61.7 62.34 64.42 65.2 65.1 78.8
29/10/2018 11:51:50 51.53 51.54 58.42 55.9 56.2 71.8 61.89 62.03 64.42 65.2 65.1 78.8
29/10/2018 11:51:51 51.89 51.86 58.42 55.9 56.2 71.8 61.65 61.94 64.42 65.2 65.1 78.8
29/10/2018 11:51:52 52.49 52.34 58.42 55.9 56.2 71.8 61.65 61.85 64.42 65.1 65.1 78.8
29/10/2018 11:51:53 52.34 52.37 58.42 55.9 56.2 71.8 61.72 61.86 64.42 65.1 65.1 78.8
29/10/2018 11:51:54 55.12 54.22 58.42 55.9 56.2 71.8 62.11 62.05 64.42 65.1 65.1 78.8
29/10/2018 11:51:55 53.95 54.35 58.42 55.9 56.2 71.8 62.4 62.45 64.42 65.1 65.1 78.8
29/10/2018 11:51:56 53.03 54 58.42 55.9 56.2 71.8 62.56 62.91 64.42 65.1 65.1 78.8
29/10/2018 11:51:57 52.18 53.36 58.42 55.9 56.2 71.8 62.22 62.45 64.42 65.1 65.1 78.8
29/10/2018 11:51:58 52.01 52.71 58.42 55.9 56.2 71.8 61.86 62.48 64.42 65.1 65.1 78.8
29/10/2018 11:51:59 52.61 52.59 58.42 55.9 56.2 71.8 62.69 62.58 64.42 65.1 65.1 78.8
29/10/2018 11:52:00 52.95 52.87 58.42 55.9 56.2 71.8 61.89 62.59 64.42 65.1 65.1 78.8
29/10/2018 11:52:01 51.72 52.83 58.42 55.9 56.2 71.8 62.03 62.43 64.42 65.1 65.1 78.8
29/10/2018 11:52:02 53.98 53.64 58.42 55.9 56.2 71.8 62.26 62.29 64.42 65.1 65.1 78.8
29/10/2018 11:52:03 52.08 53.7 58.42 55.8 56.2 71.8 61.66 62.21 64.42 65.1 65.1 78.8
29/10/2018 11:52:04 52.57 52.7 58.42 55.8 56.2 71.8 61.62 61.87 64.42 65 65.1 78.8
29/10/2018 11:52:05 52.24 52.76 58.42 55.8 56.2 71.8 61.51 61.81 64.42 65 65.1 78.8
29/10/2018 11:52:06 50.98 52.34 58.42 55.7 56.2 71.8 61.6 61.78 64.42 65 65.1 78.8
29/10/2018 11:52:07 51.4 51.67 57.77 55.7 56.2 71.8 61.28 61.79 64.42 65 65.1 78.8
29/10/2018 11:52:08 51.81 51.67 57.04 55.7 56.2 71.8 61 61.43 64.42 64.9 65.1 78.8
29/10/2018 11:52:09 52.09 52.07 56.99 55.7 56.2 71.8 61.68 61.59 64.42 64.9 65.1 78.8
29/10/2018 11:52:10 53.15 52.91 56.62 55.7 56.2 71.8 61.82 61.84 63.82 64.9 65.1 78.8
29/10/2018 11:52:11 51.72 52.61 55.89 55.7 56.2 71.8 62.12 62.19 63.76 64.9 65.1 78.8
29/10/2018 11:52:12 52.51 52.5 54.54 55.7 56.2 71.8 61.98 62.08 63.17 64.9 65.1 78.8
29/10/2018 11:52:13 56.85 56.55 56.55 55.7 56.2 71.8 62.79 62.83 63.17 64.9 65.1 78.8
29/10/2018 11:52:14 54.16 56.57 56.57 55.7 56.2 71.8 61.84 62.82 63.01 64.9 65.1 78.8
29/10/2018 11:52:15 52.62 55.06 56.57 55.7 56.2 71.8 61.92 62.41 62.91 64.9 65.1 78.8
29/10/2018 11:52:16 52.57 53.77 56.57 55.7 56.2 71.8 61.48 62.09 62.91 64.9 65.1 78.8
29/10/2018 11:52:17 52.21 53.14 56.57 55.7 56.2 71.8 61.36 61.65 62.91 64.9 65.1 78.8
29/10/2018 11:52:18 52.29 52.58 56.57 55.7 56.2 71.8 61.76 61.74 62.91 64.8 65.1 78.8
29/10/2018 11:52:19 52.52 52.61 56.57 55.7 56.2 71.8 61.72 61.93 62.91 64.8 65.1 78.8
29/10/2018 11:52:20 51.26 52.46 56.57 55.7 56.2 71.8 61.45 62.03 62.91 64.8 65.1 78.8
29/10/2018 11:52:21 51.01 51.76 56.57 55.7 56.2 71.8 61.5 61.66 62.91 64.8 65.1 78.8
29/10/2018 11:52:22 51.7 51.62 56.57 55.7 56.2 71.8 61.62 61.7 62.91 64.8 65.1 78.8
29/10/2018 11:52:23 51.49 51.75 56.57 55.7 56.2 71.8 61.69 61.76 62.91 64.8 65.1 78.8
29/10/2018 11:52:24 51.91 51.85 56.57 55.7 56.2 71.8 61.6 61.76 62.91 64.8 65.1 78.8
29/10/2018 11:52:25 52.59 52.41 56.57 55.7 56.2 71.8 62.14 62.03 62.91 64.8 65.1 78.8
29/10/2018 11:52:26 53.25 53.09 56.57 55.7 56.2 71.8 62.96 62.64 62.83 64.8 65.1 78.8
29/10/2018 11:52:27 53.07 53.66 56.57 55.7 56.2 71.8 62.15 62.61 62.83 64.8 65.1 78.8
29/10/2018 11:52:28 52.59 52.94 56.57 55.7 56.2 71.8 62.36 62.58 62.83 64.7 65.1 78.8
29/10/2018 11:52:29 51.93 52.68 56.57 55.7 56.2 71.8 63.05 62.97 62.97 64.7 65.1 78.8
29/10/2018 11:52:30 53.18 52.95 56.57 55.7 56.2 71.8 62.35 62.82 62.97 64.6 65.1 78.8
29/10/2018 11:52:31 53.08 53.06 56.57 55.7 56.2 71.8 62.46 62.71 62.97 64.6 65.1 78.8
29/10/2018 11:52:32 53.64 53.43 56.57 55.7 56.2 71.8 64.42 64.01 64.01 64.6 65.1 78.8
29/10/2018 11:52:33 54.56 54.3 56.57 55.7 56.2 71.8 62.76 63.59 64.01 64.6 65.1 78.8
29/10/2018 11:52:34 55.92 55.41 56.57 55.7 56.2 71.8 62.94 63.23 64.01 64.6 65.1 78.8
29/10/2018 11:52:35 54.39 55.52 56.57 55.7 56.2 71.8 64.42 64.11 64.11 64.6 65 78.8
29/10/2018 11:52:36 52.85 54.64 56.57 55.7 56.2 71.8 63.21 64.47 64.47 64.6 65 78.8
29/10/2018 11:52:37 52.21 53.55 56.57 55.7 56.2 71.8 62.11 63.27 64.47 64.6 65 78.8
29/10/2018 11:52:38 52.04 52.71 56.57 55.7 56.2 71.8 61.37 62.59 64.47 64.6 65 78.8
29/10/2018 11:52:39 52.29 52.35 56.57 55.7 56.2 71.8 62.45 62.34 64.47 64.6 65 78.8
29/10/2018 11:52:40 52.55 52.5 56.57 55.7 56.2 71.8 62.07 62.36 64.47 64.6 65 78.8
29/10/2018 11:52:41 54.59 54.04 56.57 55.7 56.2 71.8 62.35 62.38 64.47 64.6 65 78.8
29/10/2018 11:52:42 53.94 54.18 56.57 55.7 56.2 71.8 63.17 63.04 64.47 64.6 65 78.8
29/10/2018 11:52:43 52.55 53.89 56.57 55.7 56.2 71.8 63.22 63.29 64.47 64.6 65 78.8
29/10/2018 11:52:44 52.04 53.1 55.52 55.7 56.2 71.8 61.94 63.17 64.47 64.6 65 78.8
29/10/2018 11:52:45 51.76 52.5 55.52 55.7 56.2 71.8 62.14 62.6 64.47 64.6 65 78.8
29/10/2018 11:52:46 51.62 52.07 55.52 55.7 56.2 71.8 62.63 62.64 64.47 64.6 65 78.8
29/10/2018 11:52:47 51.5 51.72 55.52 55.7 56.2 71.8 63.16 63.07 64.47 64.6 65 78.8
29/10/2018 11:52:48 51.69 51.76 55.52 55.7 56.2 71.8 64.05 63.92 64.47 64.6 65 78.8
29/10/2018 11:52:49 51.63 51.74 55.52 55.7 56.2 71.8 64.43 64.33 64.47 64.6 65 78.8
29/10/2018 11:52:50 52.82 52.53 55.52 55.7 56.2 71.8 66.59 66.11 66.11 64.6 65 78.8
29/10/2018 11:52:51 54 53.57 55.52 55.7 56.2 71.8 63.89 66.06 66.11 64.6 65 78.8
29/10/2018 11:52:52 54.55 54.22 55.52 55.7 56.2 71.8 63.91 64.8 66.11 64.6 65 78.8
29/10/2018 11:52:53 54.97 54.77 55.52 55.7 56.2 71.8 63.83 64.44 66.11 64.6 65 78.8
29/10/2018 11:52:54 56.61 56.07 56.07 55.7 56.2 71.8 66.62 65.9 66.11 64.7 65 78.8
29/10/2018 11:52:55 57.52 57.14 57.14 55.7 56.2 71.8 67.97 67.33 67.33 64.7 65 78.8
29/10/2018 11:52:56 58.72 58.2 58.2 55.7 56.2 71.8 70.68 70.2 70.2 64.7 65 78.8
29/10/2018 11:52:57 58.71 58.55 58.55 55.8 56.2 71.8 74.44 73.44 73.44 64.8 65 78.8
29/10/2018 11:52:58 58.05 58.56 58.56 55.8 56.2 71.8 68.97 73.46 73.46 64.7 65 78.8
29/10/2018 11:52:59 58.19 58.34 58.56 55.8 56.2 71.8 65.75 70.99 73.46 64.6 65 78.8
29/10/2018 11:53:00 57.01 58.16 58.56 55.8 56.2 71.8 66.89 68.52 73.46 64.6 65 78.8
29/10/2018 11:53:01 55.73 57.42 58.56 55.8 56.2 71.8 67.02 67.85 73.46 64.6 65 78.8
29/10/2018 11:53:02 53.99 56.31 58.56 55.8 56.2 71.8 65.96 67.1 73.46 64.6 65 78.8
29/10/2018 11:53:03 55.15 55.65 58.56 55.8 56.2 71.8 65.71 66.4 73.46 64.6 65 78.8
29/10/2018 11:53:04 53.6 54.85 58.56 55.8 56.2 71.8 66.87 66.79 73.46 64.6 65 78.8
29/10/2018 11:53:05 53.32 54.15 58.56 55.8 56.2 71.8 65.74 66.76 73.46 64.6 65 78.8
29/10/2018 11:53:06 53.42 53.68 58.56 55.8 56.2 71.8 67.98 67.38 73.46 64.6 65 78.8
29/10/2018 11:53:07 53.48 53.58 58.56 55.8 56.2 71.8 66.26 67.23 73.46 64.6 65 78.8
29/10/2018 11:53:08 53.36 53.56 58.56 55.8 56.2 71.8 66.39 67.07 73.46 64.6 65 78.8
29/10/2018 11:53:09 52.99 53.41 58.56 55.8 56.2 71.8 67.54 67.31 73.46 64.6 65.1 78.8
29/10/2018 11:53:10 53.19 53.26 58.56 55.8 56.2 71.8 66.52 67.11 73.46 64.6 65.1 78.8
29/10/2018 11:53:11 53.97 53.76 58.56 55.8 56.2 71.8 68.16 67.83 73.46 64.6 65.1 78.8
29/10/2018 11:53:12 53.29 53.7 58.56 55.8 56.2 71.8 68.27 68.11 73.46 64.7 65.1 78.8
29/10/2018 11:53:13 53.24 53.45 58.56 55.8 56.2 71.8 67.26 68.35 73.46 64.7 65.1 78.8
29/10/2018 11:53:14 62.67 61.66 61.66 55.9 56.2 71.7 69.13 68.86 73.46 64.7 65.1 78.8
29/10/2018 11:53:15 54.17 61.65 61.66 55.9 56.2 71.7 66.86 68.87 73.46 64.7 65.1 78.8
29/10/2018 11:53:16 54.45 58.45 61.66 55.9 56.2 71.7 65.76 67.69 73.46 64.7 65.1 78.8
29/10/2018 11:53:17 55.2 56.31 61.66 55.9 56.2 71.7 65.73 66.54 73.46 64.7 65.1 78.8
29/10/2018 11:53:18 55.68 55.95 61.66 55.9 56.2 71.7 66.35 66.51 73.46 64.7 65.1 78.8
29/10/2018 11:53:19 55.49 55.91 61.66 55.9 56.2 71.6 67.36 67.02 73.46 64.7 65.1 78.8
29/10/2018 11:53:20 55.25 55.73 61.66 55.9 56.2 71.6 67.27 67.49 73.46 64.7 65.1 78.8
29/10/2018 11:53:21 54.65 55.63 61.66 55.9 56.2 71.6 64.77 67.04 73.46 64.7 65.1 78.8
29/10/2018 11:53:22 52.74 54.89 61.66 55.8 56.2 71.6 64.1 65.79 73.46 64.7 65.1 78.8
29/10/2018 11:53:23 53.43 53.69 61.66 55.8 56.2 71.6 63.55 64.71 73.46 64.6 65.1 78.8
29/10/2018 11:53:24 55.58 55.08 61.66 55.7 56.2 71.6 63.73 64.16 73.46 64.6 65.1 78.8
29/10/2018 11:53:25 57.07 56.64 61.66 55.7 56.2 71.6 64.94 64.72 73.46 64.5 65.1 78.8
29/10/2018 11:53:26 58.7 58.06 61.66 55.7 56.2 71.5 65.97 65.56 73.46 64.5 65.1 78.8
29/10/2018 11:53:27 56.48 57.91 61.66 55.7 56.2 71.5 66.43 66.53 73.46 64.5 65.1 78.8
29/10/2018 11:53:28 54.9 57.02 61.66 55.7 56.2 71.5 66.94 67.1 70.99 64.4 65.1 78.8
29/10/2018 11:53:29 54.64 55.94 61.66 55.7 56.2 71.5 66.21 66.75 68.87 64.4 65.1 78.8
29/10/2018 11:53:30 53.39 55.04 61.66 55.7 56.2 71.5 65.5 66.29 68.87 64.4 65.1 78.8
29/10/2018 11:53:31 54.45 54.33 61.66 55.7 56.2 71.5 66.92 66.68 68.87 64.4 65.1 78.8
29/10/2018 11:53:32 54.79 54.63 61.66 55.7 56.2 71.5 70.42 69.77 69.77 64.4 65.1 78.8
29/10/2018 11:53:33 55.35 55.1 61.66 55.7 56.2 71.5 70.08 70.87 70.87 64.5 65.1 78.7
29/10/2018 11:53:34 56.52 56.17 61.66 55.7 56.2 71.5 70.97 71.01 71.01 64.5 65.1 78.7
29/10/2018 11:53:35 56.74 56.58 61.66 55.7 56.2 71.5 71.51 71.53 71.53 64.6 65.2 78.7
29/10/2018 11:53:36 57.78 57.54 61.66 55.7 56.2 71.5 70.77 71.47 71.53 64.6 65.2 78.7
29/10/2018 11:53:37 63.19 61.79 61.79 55.8 56.2 71.5 75.06 74.05 74.05 64.7 65.2 78.7
29/10/2018 11:53:38 61.17 61.6 61.79 55.8 56.2 71.5 75.71 75.57 75.57 64.9 65.3 78.7
29/10/2018 11:53:39 60.35 61.62 61.79 55.9 56.3 71.4 73.72 75.4 75.57 65 65.3 78.7
29/10/2018 11:53:40 74.23 73.08 73.08 56.7 56.5 71.4 75.52 76.18 76.18 65.1 65.4 78.7
29/10/2018 11:53:41 57.42 70.7 73.08 56.8 56.5 71.4 67.6 74.17 76.18 65.1 65.4 78.7
29/10/2018 11:53:42 63.63 66.75 73.08 56.8 56.6 71.4 69.33 71.28 76.18 65.2 65.4 78.7
29/10/2018 11:53:43 63.66 65.16 73.08 56.9 56.6 71.4 70.73 71.01 76.18 65.2 65.4 78.7
29/10/2018 11:53:44 64.86 66.18 73.08 57 56.6 71.4 71.69 72.1 76.18 65.3 65.4 78.7
29/10/2018 11:53:45 63.52 64.84 73.08 57 56.6 71.4 68.19 71 76.18 65.3 65.4 78.7
29/10/2018 11:53:46 58.27 63.85 73.08 57 56.7 71.4 67.95 69.55 76.18 65.3 65.4 78.7
29/10/2018 11:53:47 57.84 61.44 73.08 57.1 56.7 71.4 66.29 68.52 76.18 65.3 65.4 78.7
29/10/2018 11:53:48 60.6 60.92 73.08 57.1 56.7 71.4 66.82 67.4 76.18 65.3 65.4 78.7
29/10/2018 11:53:49 58.33 60.7 73.08 57.1 56.7 71.4 66.41 67.21 76.18 65.4 65.4 78.7
29/10/2018 11:53:50 57.41 59.32 73.08 57.1 56.7 71.4 65.11 66.56 76.18 65.4 65.4 78.7
29/10/2018 11:53:51 55.52 58.26 73.08 57.1 56.7 71.4 64.61 65.63 76.18 65.4 65.4 78.7
29/10/2018 11:53:52 52.59 56.15 73.08 57.1 56.7 71.4 64.52 65.18 76.18 65.4 65.4 78.7
29/10/2018 11:53:53 52.62 54.27 73.08 57.1 56.7 71.4 65.17 65.16 76.18 65.4 65.4 78.7
29/10/2018 11:53:54 52.32 53.32 73.08 57.1 56.7 71.4 64.86 65.16 76.18 65.4 65.4 78.7
29/10/2018 11:53:55 51.86 52.73 73.08 57.1 56.7 71.4 63.91 64.89 76.18 65.4 65.4 78.7
29/10/2018 11:53:56 51.67 52.21 73.08 57.1 56.7 71.4 63.18 64.37 76.18 65.4 65.4 78.7
29/10/2018 11:53:57 51.89 51.94 73.08 57.1 56.7 71.4 63.35 63.71 76.18 65.4 65.4 78.7
29/10/2018 11:53:58 52.48 52.37 73.08 57.1 56.7 71.4 63.28 63.61 76.18 65.4 65.4 78.7
29/10/2018 11:53:59 52.81 52.81 73.08 57.1 56.7 71.4 63.16 63.4 76.18 65.4 65.4 78.7
29/10/2018 11:54:00 51.88 52.51 73.08 57.1 56.7 71.4 63.19 63.49 76.18 65.4 65.4 78.7
29/10/2018 11:54:01 51.36 52.14 73.08 57.1 56.7 71.4 62.31 63.18 76.18 65.4 65.4 78.7
29/10/2018 11:54:02 51.82 51.81 73.08 57.1 56.7 71.4 63.54 63.27 76.18 65.4 65.4 78.7
29/10/2018 11:54:03 52.05 52.03 73.08 57.1 56.7 71.4 63.36 63.56 76.18 65.4 65.4 78.7
29/10/2018 11:54:04 51.73 52.05 73.08 57.1 56.7 71.4 63.82 63.86 76.18 65.4 65.4 78.7
29/10/2018 11:54:05 52.41 52.28 73.08 57.1 56.7 71.4 63.7 63.77 76.18 65.4 65.4 78.7
29/10/2018 11:54:06 53.72 53.28 73.08 57.1 56.7 71.4 64.37 64.19 76.18 65.4 65.4 78.7
29/10/2018 11:54:07 59.64 58.91 73.08 57.1 56.7 71.4 65.05 64.98 76.18 65.4 65.4 78.7
29/10/2018 11:54:08 53.68 58.83 73.08 57.1 56.7 71.4 63.99 65.11 76.18 65.4 65.4 78.7
29/10/2018 11:54:09 52.82 56.2 73.08 57.1 56.7 71.4 64.4 64.61 76.18 65.4 65.4 78.7
29/10/2018 11:54:10 52.04 54.4 70.7 57.1 56.7 71.4 63.96 64.25 74.17 65.4 65.4 78.7
29/10/2018 11:54:11 52.9 53.13 66.75 57.1 56.7 71.4 64.2 64.31 72.1 65.4 65.4 78.7
29/10/2018 11:54:12 53.18 53.16 66.18 57.1 56.7 71.4 63.46 64.35 72.1 65.4 65.4 78.7
29/10/2018 11:54:13 53.61 53.5 66.18 57.1 56.7 71.4 63.42 63.83 72.1 65.4 65.4 78.7
29/10/2018 11:54:14 54.12 53.95 64.84 57.1 56.7 71.4 63.57 63.8 71 65.4 65.4 78.7
29/10/2018 11:54:15 54.44 54.25 63.85 57.1 56.7 71.4 63.01 63.58 69.55 65.4 65.4 78.7
29/10/2018 11:54:16 54.39 54.42 61.44 57.1 56.7 71.4 63.17 63.41 68.52 65.4 65.4 78.7
29/10/2018 11:54:17 56.02 55.54 60.92 57.1 56.7 71.4 64.45 64.09 67.4 65.5 65.4 78.7
29/10/2018 11:54:18 54.8 55.59 60.7 57.1 56.7 71.4 63.34 64.09 67.21 65.5 65.4 78.7
29/10/2018 11:54:19 53.37 55.01 59.32 57.1 56.7 71.4 62.82 63.62 66.56 65.5 65.4 78.7
29/10/2018 11:54:20 52.35 54.01 58.91 57.1 56.7 71.4 63.26 63.45 65.63 65.5 65.4 78.7
29/10/2018 11:54:21 58.1 57.01 58.91 57.2 56.7 71.4 63.79 63.75 65.18 65.5 65.4 78.7
29/10/2018 11:54:22 51.7 56.75 58.91 57.2 56.7 71.4 61.82 63.55 65.16 65.5 65.4 78.7
29/10/2018 11:54:23 51.43 54.28 58.91 57.2 56.7 71.4 62.6 62.87 65.16 65.5 65.4 78.7
29/10/2018 11:54:24 54.08 53.8 58.91 57.2 56.7 71.4 62.77 62.98 65.11 65.5 65.4 78.7
29/10/2018 11:54:25 53.25 53.78 58.91 57.2 56.7 71.4 62.81 62.89 65.11 65.5 65.4 78.7
29/10/2018 11:54:26 52.25 53.24 58.91 57.2 56.7 71.4 62.89 62.96 65.11 65.5 65.4 78.7
29/10/2018 11:54:27 53.96 53.62 58.91 57.2 56.7 71.4 64.04 63.82 65.11 65.5 65.4 78.7
29/10/2018 11:54:28 52.69 53.36 58.91 57.1 56.7 71.4 62.6 63.66 65.11 65.5 65.4 78.7
29/10/2018 11:54:29 51.77 52.92 58.91 57.1 56.7 71.4 62.34 63.01 65.11 65.5 65.4 78.7
29/10/2018 11:54:30 55.64 55.34 58.91 57 56.7 71.4 62.84 63.05 65.11 65.4 65.4 78.7
29/10/2018 11:54:31 51.42 53.92 58.91 57 56.7 71.4 62.28 62.63 65.11 65.4 65.4 78.7
29/10/2018 11:54:32 51.37 52.55 58.91 56.9 56.7 71.4 62.52 62.57 65.11 65.4 65.4 78.7
29/10/2018 11:54:33 51.57 51.86 58.91 56.9 56.7 71.4 63.12 63.01 65.11 65.4 65.4 78.7
29/10/2018 11:54:34 52.24 52.09 58.91 56.9 56.7 71.4 63.19 63.28 65.11 65.4 65.4 78.7
29/10/2018 11:54:35 52.4 52.31 58.91 56.9 56.6 71.4 62.28 63.22 65.11 65.4 65.4 78.7
29/10/2018 11:54:36 51.82 52.33 58.91 56.9 56.6 71.4 62.14 62.57 65.11 65.4 65.4 78.7
29/10/2018 11:54:37 51.67 51.95 58.83 56.9 56.6 71.4 61.58 62.42 65.11 65.4 65.4 78.7
29/10/2018 11:54:38 51.58 51.77 57.01 56.8 56.6 71.4 61.96 62.03 64.61 65.4 65.3 78.7
29/10/2018 11:54:39 51.98 51.92 57.01 56.8 56.6 71.4 62.16 62.14 64.35 65.4 65.3 78.7
29/10/2018 11:54:40 52.08 52.06 57.01 56.8 56.6 71.4 62.22 62.65 64.35 65.4 65.3 78.7
29/10/2018 11:54:41 53.98 53.7 57.01 56.8 56.6 71.4 63.19 63 64.35 65.4 65.3 78.7
29/10/2018 11:54:42 52.99 53.63 57.01 56.8 56.6 71.4 63.33 63.31 64.09 65.4 65.3 78.7
29/10/2018 11:54:43 53.17 53.31 57.01 56.8 56.5 71.4 63.59 63.65 64.09 65.4 65.3 78.7
29/10/2018 11:54:44 54.56 54.18 57.01 56.7 56.5 71.4 64.99 64.73 64.73 65.4 65.3 78.7
29/10/2018 11:54:45 54.33 54.45 57.01 56.8 56.5 71.4 65.25 65.32 65.32 65.4 65.3 78.7
29/10/2018 11:54:46 53.82 54.17 57.01 56.7 56.4 71.4 64.36 64.91 65.32 65.4 65.3 78.7
29/10/2018 11:54:47 54.78 54.54 57.01 56.7 56.4 71.4 65.23 65.09 65.32 65.4 65.3 78.7
29/10/2018 11:54:48 63.87 63.39 63.39 56.8 56.4 71.4 68.47 68.21 68.21 65.5 65.3 78.7
29/10/2018 11:54:49 60.83 64.21 64.21 56.8 56.4 71.4 67.45 69.09 69.09 65.5 65.3 78.7
29/10/2018 11:54:50 55.01 61.35 64.21 56.8 56.4 71.4 65.23 67.27 69.09 65.5 65.3 78.7
29/10/2018 11:54:51 54.51 58.5 64.21 56.8 56.4 71.4 65.12 66.24 69.09 65.5 65.3 78.7
29/10/2018 11:54:52 55.13 56.46 64.21 56.8 56.4 71.4 65.57 65.69 69.09 65.5 65.3 78.7
29/10/2018 11:54:53 55.07 55.65 64.21 56.7 56.4 71.4 68.88 68.15 69.09 65.5 65.3 78.7
29/10/2018 11:54:54 55.68 55.71 64.21 56.6 56.4 71.4 74.03 73.01 73.01 65.6 65.4 78.7
29/10/2018 11:54:55 55.07 55.51 64.21 56.6 56.4 71.4 73.02 73.26 73.26 65.7 65.4 78.7
29/10/2018 11:54:56 54.22 55.39 64.21 56.6 56.4 71.4 72.2 73.28 73.28 65.7 65.4 78.7
29/10/2018 11:54:57 54.75 55.03 64.21 56.6 56.3 71.4 74.1 74.23 74.23 65.8 65.4 78.7
29/10/2018 11:54:58 57.31 56.75 64.21 56.6 56.3 71.4 76.78 75.78 75.78 66 65.5 78.7
29/10/2018 11:54:59 54.34 56.13 64.21 56.6 56.3 71.4 72.41 75.69 75.78 66 65.5 78.7
29/10/2018 11:55:00 53.57 55.22 64.21 56.5 56.3 71.4 72.13 73.96 75.78 66.1 65.5 78.7
29/10/2018 11:55:01 53.12 54.4 64.21 56.3 56.3 71.4 73.93 74.61 75.78 66.1 65.6 78.7
29/10/2018 11:55:02 52.19 53.7 64.21 56.3 56.3 71.4 66.88 73.4 75.78 66.1 65.6 78.7
29/10/2018 11:55:03 51.88 52.84 64.21 56.3 56.3 71.4 65.51 70.49 75.78 66.1 65.6 78.7
29/10/2018 11:55:04 52.14 52.31 64.21 56.3 56.3 71.4 65.37 68.04 75.78 66.2 65.6 78.7
29/10/2018 11:55:05 51.83 52.22 64.21 56.3 56.3 71.4 65.14 66.73 75.78 66.2 65.6 78.7
29/10/2018 11:55:06 51.78 52 64.21 56.2 56.3 71.4 64.77 65.94 75.78 66.2 65.6 78.7
29/10/2018 11:55:07 51.53 51.89 64.21 56.2 56.3 71.4 63.63 65.09 75.78 66.1 65.6 78.7
29/10/2018 11:55:08 51.85 51.9 64.21 56.2 56.3 71.4 63.89 64.37 75.78 66.1 65.6 78.7
29/10/2018 11:55:09 52.23 52.1 64.21 56.2 56.3 71.4 63.15 64.05 75.78 66.1 65.6 78.7
29/10/2018 11:55:10 52.28 52.22 64.21 56.2 56.3 71.4 63.11 63.46 75.78 66.1 65.6 78.7
29/10/2018 11:55:11 51.76 52.24 64.21 56.2 56.3 71.4 62.97 63.55 75.78 66.1 65.6 78.7
29/10/2018 11:55:12 51.92 52.08 64.21 56.2 56.3 71.4 62.91 63.24 75.78 66.1 65.6 78.7
29/10/2018 11:55:13 51.38 51.92 64.21 56.1 56.3 71.4 62.83 63.02 75.78 66.1 65.6 78.7
29/10/2018 11:55:14 51.01 51.61 64.21 56.1 56.3 71.4 61.97 63.09 75.78 66 65.6 78.7
29/10/2018 11:55:15 51.31 51.37 64.21 56.1 56.3 71.4 62.44 62.51 75.78 66 65.6 78.7
29/10/2018 11:55:16 51.6 51.55 64.21 56.1 56.3 71.4 62.93 62.79 75.78 66 65.6 78.7
29/10/2018 11:55:17 51.65 51.68 64.21 56 56.3 71.4 62.91 63.11 75.78 66 65.6 78.7
29/10/2018 11:55:18 51.97 51.96 64.21 56 56.3 71.4 63.93 63.65 75.78 66 65.6 78.7
29/10/2018 11:55:19 53.24 52.92 61.35 56 56.3 71.4 64.61 64.35 75.78 66 65.6 78.7
29/10/2018 11:55:20 54.36 53.91 58.5 56 56.3 71.4 66.72 66.18 75.78 66 65.6 78.7
29/10/2018 11:55:21 53.86 53.98 56.75 56 56.3 71.4 65.95 66.81 75.78 66 65.6 78.7
29/10/2018 11:55:22 53.58 53.82 56.75 56 56.3 71.4 63.71 65.69 75.78 66 65.6 78.7
29/10/2018 11:55:23 54.09 54.05 56.75 56 56.3 71.4 63.11 64.62 75.78 66 65.6 78.7
29/10/2018 11:55:24 53.67 53.95 56.75 56 56.3 71.4 64.25 64.21 75.78 66 65.6 78.7
29/10/2018 11:55:25 54.5 54.38 56.75 56 56.3 71.4 64.05 64.2 75.78 66 65.6 78.7
29/10/2018 11:55:26 52.94 54.21 56.75 56 56.3 71.4 63.3 64.1 75.78 66 65.6 78.7
29/10/2018 11:55:27 51.77 53.49 56.75 56 56.3 71.4 62.6 63.64 75.78 66 65.6 78.7
29/10/2018 11:55:28 51.64 52.51 56.13 56 56.3 71.4 62.03 63.08 75.69 66 65.6 78.7
29/10/2018 11:55:29 51.99 52.09 55.22 56 56.3 71.4 62.09 62.48 74.61 66 65.6 78.7
29/10/2018 11:55:30 52.08 52.12 54.4 56 56.3 71.4 62.34 62.4 74.61 66 65.6 78.7
29/10/2018 11:55:31 53.37 52.98 54.38 56 56.3 71.4 63.34 63.14 73.4 66 65.6 78.7
29/10/2018 11:55:32 53.99 53.72 54.38 56 56.3 71.4 62.81 63.39 70.49 66 65.6 78.7
29/10/2018 11:55:33 52.89 53.5 54.38 56 56.3 71.4 62.43 62.83 68.04 66 65.6 78.7
29/10/2018 11:55:34 52.34 53.14 54.38 56 56.3 71.4 62.45 62.82 66.81 66 65.6 78.7
29/10/2018 11:55:35 52.37 52.67 54.38 56 56.3 71.4 67.02 66.16 66.81 66 65.6 78.7
29/10/2018 11:55:36 52.09 52.51 54.38 56 56.3 71.4 64.34 66.35 66.81 66 65.6 78.7
29/10/2018 11:55:37 52.02 52.26 54.38 56 56.3 71.4 64.22 64.91 66.81 66 65.6 78.7
29/10/2018 11:55:38 52.1 52.17 54.38 56 56.3 71.4 62.87 64.7 66.81 66 65.6 78.7
29/10/2018 11:55:39 52.72 52.6 54.38 56 56.3 71.4 62.82 63.52 66.81 66 65.6 78.7
29/10/2018 11:55:40 52.67 52.93 54.38 56 56.3 71.4 62.16 63.18 66.81 65.9 65.6 78.7
29/10/2018 11:55:41 51.95 52.55 54.38 56 56.3 71.4 61.41 62.36 66.81 65.9 65.6 78.7
29/10/2018 11:55:42 53.38 53.31 54.38 56 56.3 71.4 61.91 62 66.81 65.9 65.6 78.7
29/10/2018 11:55:43 51.96 52.85 54.38 56 56.3 71.4 62.07 62.24 66.81 65.9 65.6 78.7
29/10/2018 11:55:44 51.9 52.34 54.38 56 56.3 71.4 62.41 62.5 66.81 65.9 65.6 78.7
29/10/2018 11:55:45 51.79 52.07 54.38 56 56.3 71.4 61.88 62.12 66.81 65.9 65.6 78.7
29/10/2018 11:55:46 53.3 52.98 54.38 56 56.3 71.4 64.65 63.91 66.81 65.9 65.6 78.7
29/10/2018 11:55:47 52.62 53.04 54.38 56 56.3 71.4 66.4 65.67 66.81 65.9 65.6 78.7
29/10/2018 11:55:48 52.75 52.95 54.38 56 56.3 71.4 68.57 67.82 67.82 66 65.6 78.7
29/10/2018 11:55:49 53.52 53.31 54.38 56 56.3 71.4 70.96 70.39 70.39 66 65.6 78.7
29/10/2018 11:55:50 54.88 54.39 54.39 56 56.3 71.4 71.48 71.15 71.15 66 65.6 78.7
29/10/2018 11:55:51 55.17 54.98 54.98 56 56.3 71.4 71.15 71.51 71.51 66.1 65.6 78.7
29/10/2018 11:55:52 54.78 55.21 55.21 56 56.3 71.4 71.91 72.34 72.34 66.1 65.7 78.7
29/10/2018 11:55:53 53.68 54.78 55.21 56 56.3 71.4 71.01 71.52 72.34 66.2 65.7 78.7
29/10/2018 11:55:54 53.06 54.12 55.21 56 56.3 71.4 68.86 71.35 72.34 66.2 65.7 78.7
29/10/2018 11:55:55 52.44 53.49 55.21 56 56.3 71.4 67.54 70.02 72.34 66.2 65.7 78.7
29/10/2018 11:55:56 55.66 55.56 55.56 56 56.3 71.4 65.07 68.66 72.34 66.2 65.7 78.7
29/10/2018 11:55:57 53.62 54.88 55.56 56 56.3 71.4 66.37 66.94 72.34 66.2 65.7 78.7
29/10/2018 11:55:58 53.05 54.22 55.56 56 56.3 71.4 64.68 66.91 72.34 66.2 65.7 78.7
29/10/2018 11:55:59 53.33 53.78 55.56 56 56.3 71.4 63.63 65.52 72.34 66.2 65.7 78.7
29/10/2018 11:56:00 54.24 55 55.56 56 56.3 71.4 62.58 64.39 72.34 66.2 65.7 78.7
29/10/2018 11:56:01 51.15 53.69 55.56 56 56.3 71.4 61.5 63.27 72.34 66.2 65.7 78.7
29/10/2018 11:56:02 50.99 52.3 55.56 56 56.3 71.4 61.42 62.35 72.34 66.2 65.7 78.7
29/10/2018 11:56:03 51.36 51.64 55.56 56 56.3 71.4 62.42 62.31 72.34 66.2 65.7 78.7
29/10/2018 11:56:04 51.54 51.62 55.56 56 56.3 71.4 64.19 63.82 72.34 66.2 65.7 78.7
29/10/2018 11:56:05 51.94 51.86 55.56 56 56.3 71.4 63.06 63.88 72.34 66.2 65.6 78.7
29/10/2018 11:56:06 51.77 51.92 55.56 56 56.3 71.4 62.69 63.21 72.34 66.2 65.6 78.7
29/10/2018 11:56:07 51.47 51.82 55.56 56 56.3 71.4 62.57 63.24 72.34 66.2 65.6 78.7
29/10/2018 11:56:08 62.27 61.64 61.64 56 56.3 71.4 65.45 65.03 72.34 66.2 65.6 78.7
29/10/2018 11:56:09 51.72 59.26 61.64 56 56.3 71.4 62.51 64.26 72.34 66.2 65.6 78.7
29/10/2018 11:56:10 53.43 56.13 61.64 56 56.3 71.4 62.74 63.33 72.34 66.2 65.6 78.7
29/10/2018 11:56:11 51.05 54.74 61.64 56 56.3 71.4 62.28 63.21 72.34 66.2 65.6 78.7
29/10/2018 11:56:12 51.06 52.8 61.64 56 56.3 71.4 62.1 62.54 72.34 66.2 65.6 78.7
29/10/2018 11:56:13 51 51.8 61.64 56 56.3 71.4 61.42 62.33 72.34 66.2 65.6 78.7
29/10/2018 11:56:14 51.02 51.31 61.64 56 56.3 71.4 61.98 62.02 72.34 66.2 65.6 78.7
29/10/2018 11:56:15 51.11 51.3 61.64 56 56.3 71.4 62.86 62.62 72.34 66.2 65.6 78.7
29/10/2018 11:56:16 51.21 51.19 61.64 56 56.3 71.4 61.95 62.48 72.34 66.2 65.6 78.7
29/10/2018 11:56:17 51.47 51.45 61.64 56 56.3 71.4 62.64 62.63 72.34 66.2 65.6 78.7
29/10/2018 11:56:18 51.01 51.4 61.64 56 56.3 71.4 62.42 62.59 72.34 66.2 65.6 78.7
29/10/2018 11:56:19 51.24 51.29 61.64 56 56.3 71.4 62.19 62.57 72.34 66.2 65.6 78.7
29/10/2018 11:56:20 51.73 51.63 61.64 56 56.3 71.4 63.24 63.05 72.34 66.2 65.6 78.7
29/10/2018 11:56:21 51.8 51.77 61.64 56 56.3 71.4 62.31 62.97 72.34 66.2 65.6 78.7
29/10/2018 11:56:22 51.1 51.7 61.64 56 56.3 71.4 61.71 62.55 71.52 66.2 65.6 78.7
29/10/2018 11:56:23 71.59 70.49 70.49 56.5 56.5 71.4 71.14 70.16 71.35 66.2 65.6 78.7
29/10/2018 11:56:24 53.22 69.74 70.49 56.5 56.5 71.4 63.29 69.55 70.16 66.2 65.6 78.7
29/10/2018 11:56:25 51.92 65.64 70.49 56.5 56.5 71.4 61.59 66.74 70.16 66.2 65.6 78.7
29/10/2018 11:56:26 55.55 61.69 70.49 56.5 56.5 71.4 63.1 64.26 70.16 66.2 65.6 78.7
29/10/2018 11:56:27 53.44 59.07 70.49 56.5 56.5 71.4 64.47 64.27 70.16 66.2 65.6 78.7
29/10/2018 11:56:28 60.52 59.37 70.49 56.5 56.5 71.4 65.62 65.52 70.16 66.2 65.6 78.7
29/10/2018 11:56:29 64.9 63.43 70.49 56.6 56.5 71.4 78.84 77.06 77.06 66.5 65.7 78.7
29/10/2018 11:56:30 64.33 64.04 70.49 56.7 56.5 71.4 77.89 77.61 77.61 66.7 65.8 78.7
29/10/2018 11:56:31 67.42 66.59 70.49 56.9 56.6 71.4 81.69 80.66 80.66 67.1 66 78.7
29/10/2018 11:56:32 65.62 66.59 70.49 57 56.6 71.4 80.32 80.7 80.7 67.4 66.1 78.7
29/10/2018 11:56:33 67.92 67.37 70.49 57.1 56.7 71.4 81.58 81.23 81.23 67.7 66.3 78.7
29/10/2018 11:56:34 66.49 67.34 70.49 57.2 56.7 71.4 79.58 81.21 81.23 67.9 66.4 78.7
29/10/2018 11:56:35 66.34 66.89 70.49 57.3 56.8 71.4 79.82 80.22 81.23 68.2 66.5 78.7
29/10/2018 11:56:36 66.48 66.9 70.49 57.4 56.8 71.4 80.78 80.7 81.23 68.4 66.6 78.7
29/10/2018 11:56:37 66.33 66.49 70.49 57.5 56.9 71.4 81.94 81.57 81.57 68.7 66.8 78.7
29/10/2018 11:56:38 66.77 66.67 70.49 57.6 56.9 71.4 83.53 82.97 82.97 69.1 67 78.7
29/10/2018 11:56:39 66.89 66.82 70.49 57.7 57 71.4 84.2 83.77 83.77 69.6 67.2 78.7
29/10/2018 11:56:40 66.97 67.1 70.49 57.8 57 71.4 83.89 83.88 83.88 69.9 67.5 78.8
29/10/2018 11:56:41 66.9 66.93 70.49 57.9 57 71.4 83.19 83.87 83.88 70.2 67.6 78.8
29/10/2018 11:56:42 67.07 67.06 70.49 58.1 57.1 71.4 79.64 83.25 83.88 70.4 67.7 78.8
29/10/2018 11:56:43 67.39 67.44 70.49 58.2 57.1 71.4 79.14 81.23 83.88 70.5 67.8 78.8
29/10/2018 11:56:44 71.1 70.09 70.49 58.4 57.3 71.4 89.25 87.39 87.39 71.4 68.4 78.8
29/10/2018 11:56:45 71.39 71.03 71.03 58.7 57.4 71.4 82.25 87.24 87.39 71.6 68.5 78.8
29/10/2018 11:56:46 71.86 71.58 71.58 59 57.5 71.4 86.84 86.3 87.39 72.1 68.8 78.8
29/10/2018 11:56:47 72.12 71.95 71.95 59.3 57.7 71.4 88.22 87.63 87.63 72.6 69.2 78.8
29/10/2018 11:56:48 72.38 72.21 72.21 59.6 57.8 71.4 87.28 87.87 87.87 73 69.5 78.8
29/10/2018 11:56:49 73.27 72.91 72.91 59.9 58 71.4 85.34 87.2 87.87 73.3 69.7 78.8
29/10/2018 11:56:50 73.45 73.42 73.42 60.2 58.1 71.4 87.37 87.09 87.87 73.6 70 78.8
29/10/2018 11:56:51 74.83 74.35 74.35 60.6 58.3 71.4 85.43 87 87.87 73.8 70.1 78.8
29/10/2018 11:56:52 73.33 74.44 74.44 60.9 58.5 71.4 81.78 85.83 87.87 73.9 70.2 78.8
29/10/2018 11:56:53 72.44 73.68 74.44 61.1 58.6 71.4 81.81 83.71 87.87 74 70.3 78.8
29/10/2018 11:56:54 73.01 73.06 74.44 61.3 58.7 71.4 84.13 83.87 87.87 74.2 70.4 78.8
29/10/2018 11:56:55 72.39 73.05 74.44 61.5 58.8 71.4 82.76 83.89 87.87 74.3 70.5 78.8
29/10/2018 11:56:56 70.98 72.61 74.44 61.6 58.9 71.4 77.16 83.2 87.87 74.3 70.5 78.8
29/10/2018 11:56:57 69.68 71.71 74.44 61.7 58.9 71.4 83.3 82.74 87.87 74.4 70.6 78.8
29/10/2018 11:56:58 67.11 70.39 74.44 61.7 58.9 71.4 83.8 83.75 87.87 74.5 70.7 78.8
29/10/2018 11:56:59 68.09 68.78 74.44 61.8 59 71.4 85.37 84.79 87.87 74.7 70.8 78.8
29/10/2018 11:57:00 68.65 68.62 74.44 61.9 59 71.4 85.14 85.02 87.87 74.8 70.9 78.8
29/10/2018 11:57:01 70.38 69.93 74.44 62 59 71.4 85.24 85.18 87.87 75 71.1 78.9
29/10/2018 11:57:02 68.99 69.86 74.44 62 59.1 71.4 85.21 85.23 87.87 75.2 71.2 78.9
29/10/2018 11:57:03 68.58 69.35 74.44 62.1 59.1 71.4 85.29 85.27 87.87 75.3 71.3 78.9
29/10/2018 11:57:04 72.2 71.44 74.44 62.2 59.2 71.4 80.62 85.27 87.87 75.3 71.3 78.9
29/10/2018 11:57:05 72.02 71.82 74.44 62.4 59.2 71.4 78.57 82.92 87.87 75.4 71.3 78.9
29/10/2018 11:57:06 72.72 72.48 74.44 62.5 59.3 71.4 78.76 80.74 87.87 75.4 71.4 78.9
29/10/2018 11:57:07 77.64 77.27 77.27 63 59.6 71.4 82.81 82.31 87.87 75.5 71.4 78.9
29/10/2018 11:57:08 80.82 80.38 80.38 63.8 60.2 71.4 83.65 83.36 87.87 75.6 71.5 78.9
29/10/2018 11:57:09 80.16 81.03 81.03 64.4 60.7 71.4 84.16 84.29 87.87 75.7 71.6 78.9
29/10/2018 11:57:10 81.66 81.46 81.46 65.1 61.2 71.4 82.61 83.74 87.87 75.8 71.7 78.9
29/10/2018 11:57:11 82.7 82.28 82.28 65.8 61.9 71.5 84.07 83.84 87.87 75.8 71.7 78.9
29/10/2018 11:57:12 81.45 82.55 82.55 66.3 62.3 71.5 84.26 84.34 87.87 75.9 71.8 78.9
29/10/2018 11:57:13 79.8 81.82 82.55 66.6 62.5 71.5 84 84.22 87.87 76 71.9 78.9
29/10/2018 11:57:14 81.53 81.89 82.55 67.1 62.9 71.5 86 85.44 87.87 76.2 72 78.9
29/10/2018 11:57:15 82.48 82.09 82.55 67.5 63.3 71.5 86.01 85.8 87.87 76.3 72.1 78.9
29/10/2018 11:57:16 82.69 82.94 82.94 68 63.7 71.5 86.13 86.19 87.87 76.5 72.3 78.9
29/10/2018 11:57:17 81.71 83.15 83.15 68.3 64 71.5 85.83 86.34 87.87 76.6 72.4 78.9
29/10/2018 11:57:18 83.11 83.42 83.42 68.7 64.4 71.6 86.4 86.48 87.2 76.7 72.5 78.9
29/10/2018 11:57:19 83 83.35 83.42 69.1 64.7 71.6 86.4 86.52 87.09 76.8 72.6 78.9
29/10/2018 11:57:20 82.34 83.04 83.42 69.4 65 71.6 86.17 86.44 87 77 72.7 78.9
29/10/2018 11:57:21 81.34 82.83 83.42 69.6 65.2 71.6 85.87 86.36 86.52 77.1 72.8 78.9
29/10/2018 11:57:22 82.85 82.93 83.42 69.9 65.5 71.6 86.45 86.46 86.52 77.2 72.9 78.9
29/10/2018 11:57:23 83.88 83.51 83.51 70.3 65.8 71.6 86.78 86.65 86.65 77.3 73 79
29/10/2018 11:57:24 81.71 83.66 83.66 70.5 66 71.6 85.91 86.73 86.73 77.4 73.1 79
29/10/2018 11:57:25 80.56 82.55 83.66 70.6 66.1 71.7 85.35 86.23 86.73 77.5 73.2 79
29/10/2018 11:57:26 82.54 82.76 83.66 70.8 66.3 71.7 84.72 85.85 86.73 77.6 73.3 79
29/10/2018 11:57:27 82.42 82.63 83.66 71 66.5 71.7 84.31 85.09 86.73 77.7 73.3 79
29/10/2018 11:57:28 81.1 82.41 83.66 71.2 66.6 71.7 83.64 84.64 86.73 77.7 73.4 79
29/10/2018 11:57:29 79.81 81.74 83.66 71.3 66.7 71.7 83.06 84.11 86.73 77.8 73.4 79
29/10/2018 11:57:30 81.15 81.73 83.66 71.4 66.9 71.7 83.71 84.01 86.73 77.8 73.5 79
29/10/2018 11:57:31 82.39 81.99 83.66 71.6 67 71.7 84.35 84.13 86.73 77.9 73.5 79
29/10/2018 11:57:32 81.43 82.25 83.66 71.7 67.2 71.7 83.89 84.28 86.73 77.9 73.6 79
29/10/2018 11:57:33 82.56 83.33 83.66 71.9 67.3 71.7 84.5 84.95 86.73 78 73.6 79
29/10/2018 11:57:34 82.23 82.85 83.66 72.1 67.5 71.8 85.46 85.09 86.73 78.1 73.7 79
29/10/2018 11:57:35 82.59 82.78 83.66 72.2 67.6 71.8 85.64 85.48 86.73 78.2 73.8 79
29/10/2018 11:57:36 82.81 83.24 83.66 72.4 67.8 71.8 85.66 85.84 86.73 78.2 73.9 79
29/10/2018 11:57:37 82.37 83.51 83.66 72.5 67.9 71.8 85.54 86.03 86.73 78.3 73.9 79
29/10/2018 11:57:38 82.96 83.56 83.66 72.7 68.1 71.8 85.88 86.1 86.73 78.4 74 79
29/10/2018 11:57:39 82.72 83.18 83.66 72.8 68.2 71.8 85.62 85.94 86.73 78.5 74.1 79
29/10/2018 11:57:40 82.3 82.96 83.66 72.9 68.3 71.8 86.03 86.09 86.73 78.6 74.2 79
29/10/2018 11:57:41 81.8 83.08 83.66 73.1 68.4 71.9 87.59 87.22 87.22 78.7 74.3 79
29/10/2018 11:57:42 83.55 83.58 83.66 73.2 68.6 71.9 88.1 87.77 87.77 78.8 74.4 79.1
29/10/2018 11:57:43 83.92 83.89 83.89 73.4 68.8 71.9 88.2 88.07 88.07 78.9 74.5 79.1
29/10/2018 11:57:44 82.3 83.89 83.89 73.5 68.9 71.9 87.44 88.11 88.11 79 74.6 79.1
29/10/2018 11:57:45 81.81 83.26 83.89 73.6 69 71.9 87.74 87.96 88.11 79.1 74.7 79.1
29/10/2018 11:57:46 82.41 83.07 83.89 73.7 69.1 71.9 86.55 87.98 88.11 79.2 74.8 79.1
29/10/2018 11:57:47 82.76 83.04 83.89 73.8 69.2 71.9 86.78 86.9 88.11 79.3 74.8 79.1
29/10/2018 11:57:48 82.14 82.81 83.89 73.9 69.3 72 87.49 87.37 88.11 79.4 74.9 79.1
29/10/2018 11:57:49 81.62 82.86 83.89 74 69.4 72 87.27 87.52 88.11 79.5 75 79.1
29/10/2018 11:57:50 82.96 83.26 83.89 74.1 69.5 72 87.8 87.77 88.11 79.6 75.1 79.1
29/10/2018 11:57:51 82.9 83.07 83.89 74.2 69.6 72 87.8 87.78 88.11 79.7 75.2 79.1
29/10/2018 11:57:52 82.26 83.04 83.89 74.3 69.7 72 87.65 87.83 88.11 79.8 75.3 79.1
29/10/2018 11:57:53 81.55 82.95 83.89 74.4 69.7 72 87.51 87.85 88.11 79.8 75.3 79.1
29/10/2018 11:57:54 82.78 83.08 83.89 74.5 69.8 72 87.76 87.89 88.11 79.9 75.4 79.2
29/10/2018 11:57:55 83.11 83.42 83.89 74.6 69.9 72 87.84 87.95 88.11 80 75.5 79.2
29/10/2018 11:57:56 82.82 83.31 83.89 74.7 70 72.1 87.8 87.94 88.11 80.1 75.6 79.2
29/10/2018 11:57:57 82.32 83.53 83.89 74.8 70.1 72.1 87.58 87.98 88.11 80.2 75.7 79.2
29/10/2018 11:57:58 82.76 83.45 83.89 74.9 70.2 72.1 87.78 87.95 88.11 80.3 75.7 79.2
29/10/2018 11:57:59 83.47 83.56 83.89 75 70.3 72.1 88 88.02 88.11 80.3 75.8 79.2
29/10/2018 11:58:00 81.95 83.36 83.89 75 70.4 72.1 87.64 87.97 88.11 80.4 75.9 79.2
29/10/2018 11:58:01 80.64 82.48 83.89 75.1 70.4 72.1 87.33 87.76 88.11 80.5 76 79.2
29/10/2018 11:58:02 81.44 82.27 83.89 75.1 70.5 72.1 87.43 87.68 88.11 80.6 76 79.2
29/10/2018 11:58:03 82.83 82.46 83.89 75.2 70.6 72.2 87.79 87.7 88.11 80.6 76.1 79.2
29/10/2018 11:58:04 82.9 83.09 83.89 75.3 70.6 72.2 85.74 87.77 88.11 80.7 76.1 79.2
29/10/2018 11:58:05 80.37 82.88 83.89 75.4 70.7 72.2 83.72 86.47 88.11 80.7 76.2 79.2
29/10/2018 11:58:06 81.94 82.55 83.89 75.4 70.7 72.2 84.32 85.05 88.11 80.7 76.2 79.2
29/10/2018 11:58:07 83.32 83.01 83.89 75.5 70.8 72.2 86.7 86.06 88.11 80.8 76.3 79.2
29/10/2018 11:58:08 81.51 82.94 83.89 75.6 70.9 72.2 86.27 86.31 88.11 80.8 76.3 79.3
29/10/2018 11:58:09 80.83 82.29 83.89 75.6 70.9 72.2 86.38 86.54 88.11 80.9 76.3 79.3
29/10/2018 11:58:10 81.17 82 83.89 75.7 71 72.2 86.34 86.54 88.11 80.9 76.4 79.3
29/10/2018 11:58:11 81.23 81.82 83.89 75.7 71 72.2 86.18 86.49 88.11 81 76.4 79.3
29/10/2018 11:58:12 80.69 81.37 83.89 75.8 71.1 72.2 86.15 86.3 88.11 81 76.5 79.3
29/10/2018 11:58:13 79.96 81.32 83.89 75.8 71.1 72.3 86.03 86.31 88.11 81.1 76.5 79.3
29/10/2018 11:58:14 81.31 81.48 83.56 75.9 71.2 72.3 86.33 86.39 88.02 81.1 76.6 79.3
29/10/2018 11:58:15 81.5 81.81 83.56 75.9 71.2 72.3 86.4 86.48 88.02 81.2 76.6 79.3
29/10/2018 11:58:16 81.24 81.79 83.56 76 71.3 72.3 86.24 86.45 88.02 81.2 76.7 79.3
29/10/2018 11:58:17 79.77 81.49 83.56 76 71.3 72.3 85.98 86.37 88.02 81.3 76.7 79.3
29/10/2018 11:58:18 80.6 81.52 83.56 76 71.3 72.3 86.08 86.36 88.02 81.3 76.7 79.3
29/10/2018 11:58:19 81.64 81.44 83.56 76.1 71.4 72.3 86.52 86.4 88.02 81.4 76.8 79.3
29/10/2018 11:58:20 82.03 82.27 83.56 76.1 71.4 72.3 86.6 86.68 88.02 81.4 76.8 79.3
29/10/2018 11:58:21 80.75 82.25 83.56 76.2 71.5 72.3 86.17 86.65 88.02 81.5 76.9 79.3
29/10/2018 11:58:22 81.16 82.11 83.56 76.2 71.5 72.3 86.17 86.5 88.02 81.5 76.9 79.3
29/10/2018 11:58:23 79.92 81.49 83.56 76.3 71.6 72.3 82.19 86.23 88.02 81.5 76.9 79.3
29/10/2018 11:58:24 58.23 80.03 83.56 76.3 71.6 72.3 63.27 83.79 88.02 81.5 76.9 79.3
29/10/2018 11:58:25 51.81 75.82 83.56 76.3 71.6 72.3 61.26 79.61 88.02 81.5 76.9 79.3
29/10/2018 11:58:26 52.06 71.61 83.56 76.3 71.6 72.3 62.07 75.46 88.02 81.5 76.9 79.3
29/10/2018 11:58:27 54.42 67.45 83.56 76.3 71.6 72.3 62.25 71.55 88.02 81.5 76.9 79.3
29/10/2018 11:58:28 53.51 63.55 83.56 76.3 71.6 72.3 61.92 68.09 88.02 81.5 76.9 79.3
29/10/2018 11:58:29 54.17 59.99 83.36 76.3 71.6 72.3 62.33 65.36 87.97 81.5 76.9 79.3
29/10/2018 11:58:30 53.61 57.31 83.09 76.3 71.6 72.3 61.98 63.71 87.77 81.5 76.9 79.3
29/10/2018 11:58:31 63.59 62.57 83.09 76.3 71.6 72.3 78.27 77.31 87.77 81.5 76.9 79.3
29/10/2018 11:58:32 65.82 65.18 83.09 76.3 71.6 72.3 80.8 79.95 87.77 81.5 76.9 79.3
29/10/2018 11:58:33 68.59 67.65 83.09 76.3 71.6 72.3 84.18 83.08 87.77 81.6 77 79.3
29/10/2018 11:58:34 68.36 68.14 83.01 76.3 71.6 72.3 84.66 84.15 86.68 81.6 77 79.3
29/10/2018 11:58:35 71.81 70.88 83.01 76.3 71.6 72.3 78.87 84.16 86.68 81.6 77 79.3
29/10/2018 11:58:36 72.79 72.17 83.01 76.3 71.6 72.3 79.68 81.54 86.68 81.6 77 79.3
29/10/2018 11:58:37 72.02 72.41 82.94 76.3 71.6 72.3 78.85 80.59 86.68 81.6 77 79.4
29/10/2018 11:58:38 71.8 71.97 82.29 76.3 71.6 72.3 77.55 79.43 86.68 81.6 77 79.4
29/10/2018 11:58:39 72.28 72.23 82.27 76.3 71.6 72.3 77.08 78.44 86.68 81.6 77 79.4
29/10/2018 11:58:40 72.53 72.49 82.27 76.3 71.6 72.3 77.88 77.89 86.68 81.6 77 79.4
29/10/2018 11:58:41 71.92 72.4 82.27 76.3 71.6 72.3 78.89 78.55 86.68 81.6 77 79.4
29/10/2018 11:58:42 72.29 72.27 82.27 76.3 71.6 72.3 80.9 80.12 86.68 81.6 77.1 79.4
29/10/2018 11:58:43 71.94 72.41 82.27 76.3 71.6 72.3 80.66 80.5 86.68 81.6 77.1 79.4
29/10/2018 11:58:44 71.67 72.19 82.27 76.3 71.6 72.3 81.71 81.57 86.68 81.6 77.1 79.4
29/10/2018 11:58:45 71.22 71.72 82.27 76.3 71.6 72.3 82.57 82.31 86.68 81.7 77.1 79.4
29/10/2018 11:58:46 71.27 71.87 82.27 76.3 71.6 72.3 84.42 83.89 86.68 81.7 77.1 79.4
29/10/2018 11:58:47 70.95 71.2 82.27 76.3 71.6 72.3 86.49 85.88 86.68 81.7 77.2 79.4
29/10/2018 11:58:48 71.2 71.21 82.27 76.3 71.6 72.3 87.66 87.21 87.21 81.8 77.2 79.4
29/10/2018 11:58:49 71.59 71.43 82.27 76.3 71.6 72.3 88.99 88.33 88.33 81.9 77.3 79.4
29/10/2018 11:58:50 71.28 71.43 82.25 76.3 71.7 72.3 90.25 89.68 89.68 82 77.4 79.4
29/10/2018 11:58:51 70.49 71.39 82.11 76.3 71.7 72.3 88.74 89.94 89.94 82 77.4 79.4
29/10/2018 11:58:52 70.96 71.01 81.49 76.3 71.7 72.3 89.13 89.1 89.94 82.1 77.5 79.4
29/10/2018 11:58:53 70.77 70.98 80.03 76.3 71.7 72.3 87.19 89.03 89.94 82.2 77.6 79.4
29/10/2018 11:58:54 69.93 70.77 75.82 76.3 71.7 72.3 84.63 87.85 89.94 82.2 77.6 79.4
29/10/2018 11:58:55 69.22 70.28 72.49 76.4 71.7 72.3 83.14 86.07 89.94 82.2 77.6 79.4
29/10/2018 11:58:56 70.28 70.15 72.49 76.4 71.7 72.3 82.62 84.37 89.94 82.2 77.6 79.4
29/10/2018 11:58:57 70.45 70.82 72.49 76.4 71.7 72.3 82.92 83.19 89.94 82.2 77.6 79.4
29/10/2018 11:58:58 69.05 70.11 72.49 76.4 71.7 72.3 82.18 83.27 89.94 82.2 77.6 79.4
29/10/2018 11:58:59 69.08 69.55 72.49 76.4 71.7 72.3 80.41 82.37 89.94 82.3 77.7 79.4
29/10/2018 11:59:00 68.8 69.33 72.49 76.4 71.7 72.3 77.85 80.99 89.94 82.3 77.7 79.4
29/10/2018 11:59:01 68.82 69.14 72.49 76.4 71.7 72.3 80.73 80.69 89.94 82.3 77.7 79.4
29/10/2018 11:59:02 68.62 68.85 72.49 76.4 71.7 72.3 81.61 81.47 89.94 82.3 77.7 79.5
29/10/2018 11:59:03 69.2 69.13 72.49 76.4 71.7 72.3 85.29 84.89 89.94 82.3 77.7 79.5
29/10/2018 11:59:04 68.44 69.04 72.49 76.4 71.7 72.3 80.35 84.11 89.94 82.3 77.7 79.5
29/10/2018 11:59:05 68.5 68.75 72.49 76.4 71.7 72.3 77.17 82.13 89.94 82.3 77.7 79.5
29/10/2018 11:59:06 69.2 69.02 72.49 76.4 71.7 72.4 86.85 85.86 89.94 82.4 77.8 79.5
29/10/2018 11:59:07 69.07 69.26 72.49 76.4 71.7 72.4 85.31 86.72 89.94 82.4 77.8 79.5
29/10/2018 11:59:08 68.44 68.97 72.49 76.4 71.7 72.4 83.92 85.25 89.94 82.4 77.8 79.5
29/10/2018 11:59:09 69.37 69.23 72.49 76.4 71.7 72.4 86.98 86.36 89.94 82.5 77.8 79.5
29/10/2018 11:59:10 69.44 69.47 72.41 76.4 71.7 72.4 86.68 87.03 89.94 82.5 77.9 79.5
29/10/2018 11:59:11 69.19 69.49 72.41 76.4 71.7 72.4 87.34 87.28 89.94 82.5 77.9 79.5
29/10/2018 11:59:12 68.63 69.18 72.41 76.4 71.7 72.4 84.82 86.87 89.94 82.6 77.9 79.5
29/10/2018 11:59:13 69.74 69.5 72.19 76.4 71.7 72.4 84.27 85.7 89.94 82.6 78 79.5
29/10/2018 11:59:14 69.97 69.81 71.87 76.4 71.7 72.4 85.03 85.05 89.94 82.6 78 79.5
29/10/2018 11:59:15 68.69 69.79 71.87 76.4 71.7 72.4 86.15 85.82 89.94 82.6 78 79.5
29/10/2018 11:59:16 68.46 69.13 71.43 76.4 71.7 72.4 86.59 86.35 89.94 82.7 78.1 79.5
29/10/2018 11:59:17 67.99 68.65 71.43 76.4 71.7 72.4 83.27 86.38 89.94 82.7 78.1 79.5
29/10/2018 11:59:18 66.87 68.14 71.43 76.4 71.7 72.4 80.01 84.27 89.94 82.7 78.1 79.5
29/10/2018 11:59:19 68.2 67.94 71.43 76.4 71.7 72.4 84 83.56 89.94 82.7 78.1 79.5
29/10/2018 11:59:20 68.28 68.15 71.39 76.4 71.7 72.4 84.11 83.97 89.94 82.7 78.1 79.5
29/10/2018 11:59:21 68.99 68.71 71.01 76.4 71.7 72.4 81.12 83.83 89.1 82.7 78.1 79.5
29/10/2018 11:59:22 70.1 69.73 70.98 76.4 71.7 72.4 80.95 82.54 89.03 82.8 78.1 79.5
29/10/2018 11:59:23 69.42 69.62 70.82 76.4 71.7 72.4 79.43 81.54 87.85 82.8 78.1 79.5
29/10/2018 11:59:24 69.75 69.86 70.82 76.4 71.7 72.4 82.32 81.66 87.28 82.8 78.2 79.5
29/10/2018 11:59:25 68.8 69.9 70.82 76.4 71.7 72.4 79.57 81.61 87.28 82.8 78.2 79.5
29/10/2018 11:59:26 68.4 69.14 70.82 76.4 71.7 72.4 80.59 80.88 87.28 82.8 78.2 79.5
29/10/2018 11:59:27 67.73 68.76 70.11 76.4 71.7 72.4 81.05 81.27 87.28 82.8 78.2 79.5
29/10/2018 11:59:28 67.98 68.15 69.9 76.4 71.7 72.4 82.23 81.74 87.28 82.8 78.2 79.5
29/10/2018 11:59:29 66.28 68.01 69.9 76.4 71.8 72.4 83.05 83.09 87.28 82.8 78.2 79.5
29/10/2018 11:59:30 64.52 66.9 69.9 76.4 71.8 72.4 81.6 82.83 87.28 82.8 78.2 79.5
29/10/2018 11:59:31 63.75 65.65 69.9 76.4 71.8 72.4 80.31 82.34 87.28 82.8 78.2 79.5
29/10/2018 11:59:32 65.64 65.27 69.9 76.4 71.8 72.4 82.9 82.39 87.28 82.9 78.2 79.5
29/10/2018 11:59:33 64.81 65.29 69.9 76.4 71.8 72.4 81.46 82.4 87.28 82.9 78.2 79.6
29/10/2018 11:59:34 63.99 64.95 69.9 76.4 71.8 72.4 80.81 81.78 87.28 82.9 78.3 79.6
29/10/2018 11:59:35 63.5 64.34 69.9 76.4 71.8 72.4 80.61 81.2 87.28 82.9 78.3 79.6
29/10/2018 11:59:36 63.42 63.89 69.9 76.4 71.8 72.4 80.99 80.99 87.28 82.9 78.3 79.6
29/10/2018 11:59:37 63.51 63.69 69.9 76.4 71.8 72.4 81.06 81.08 87.28 82.9 78.3 79.6
29/10/2018 11:59:38 63.31 63.6 69.9 76.4 71.8 72.4 81.09 81.13 87.28 82.9 78.3 79.6
29/10/2018 11:59:39 63.76 63.73 69.9 76.4 71.8 72.4 81.1 81.15 87.28 82.9 78.3 79.6
29/10/2018 11:59:40 64.16 64.09 69.9 76.4 71.8 72.4 81.06 81.16 87.28 82.9 78.3 79.6
29/10/2018 11:59:41 63.83 63.98 69.9 76.4 71.8 72.4 81.04 81.13 86.87 82.9 78.3 79.6
29/10/2018 11:59:42 63.95 63.97 69.9 76.4 71.8 72.4 80.9 81.05 86.38 83 78.3 79.6
29/10/2018 11:59:43 64.65 64.47 69.9 76.4 71.8 72.4 81.79 81.83 86.38 83 78.3 79.6
29/10/2018 11:59:44 65.42 65.15 69.9 76.4 71.8 72.4 83.65 83 86.38 83 78.4 79.6
29/10/2018 11:59:45 65.08 65.2 69.9 76.4 71.8 72.4 82.61 83.01 86.38 83 78.4 79.6
29/10/2018 11:59:46 65.41 65.41 69.9 76.5 71.8 72.4 82.38 82.75 86.38 83 78.4 79.6
29/10/2018 11:59:47 65.43 65.6 69.9 76.5 71.8 72.4 83.75 83.51 84.27 83 78.4 79.6
29/10/2018 11:59:48 64.77 65.45 69.9 76.5 71.8 72.4 81.87 83.78 83.97 83 78.4 79.6
29/10/2018 11:59:49 64.92 65.08 69.9 76.5 71.8 72.4 80.93 82.36 83.97 83 78.4 79.6
29/10/2018 11:59:50 65.09 65.14 69.9 76.5 71.8 72.4 80.96 81.53 83.83 83 78.4 79.6
29/10/2018 11:59:51 65.12 65.21 69.9 76.5 71.8 72.4 81.06 81.22 83.78 83.1 78.4 79.6
29/10/2018 11:59:52 66.47 66.06 69.9 76.5 71.8 72.4 81.55 81.77 83.78 83.1 78.4 79.6
29/10/2018 11:59:53 66.89 66.59 69.9 76.5 71.8 72.4 77.37 81.29 83.78 83.1 78.4 79.6
29/10/2018 11:59:54 67.15 67.02 69.9 76.5 71.8 72.4 79.9 79.72 83.78 83.1 78.5 79.6
29/10/2018 11:59:55 67.04 67.05 69.14 76.5 71.8 72.4 79.38 80.12 83.78 83.1 78.5 79.6
29/10/2018 11:59:56 67.81 67.62 68.76 76.5 71.8 72.4 80.72 80.49 83.78 83.1 78.5 79.6
29/10/2018 11:59:57 69.86 69.28 69.28 76.5 71.8 72.4 80.82 81.12 83.78 83.1 78.5 79.6
29/10/2018 11:59:58 68.64 69.24 69.28 76.5 71.8 72.4 80.08 81.2 83.78 83.1 78.5 79.6
29/10/2018 11:59:59 69.25 69.34 69.34 76.5 71.8 72.4 75.93 79.9 83.78 83.1 78.5 79.6
29/10/2018 12:00:00 67.91 69 69.34 76.5 71.8 72.4 79.29 79.31 83.78 83.1 78.5 79.6
29/10/2018 12:00:01 68.5 68.56 69.34 76.5 71.8 72.4 84.07 82.87 83.78 83.1 78.5 79.6
29/10/2018 12:00:02 68.39 68.5 69.34 76.5 71.8 72.4 84.12 83.7 83.78 83.1 78.5 79.6
29/10/2018 12:00:03 69.49 69.19 69.34 76.5 71.8 72.4 84.18 84.13 84.13 83.2 78.5 79.6
29/10/2018 12:00:04 69.07 69.35 69.35 76.5 71.8 72.4 82.34 83.89 84.13 83.2 78.6 79.6
29/10/2018 12:00:05 69.13 69.22 69.35 76.5 71.8 72.4 81.53 82.98 84.13 83.2 78.6 79.6
29/10/2018 12:00:06 68.42 69.09 69.35 76.5 71.8 72.4 82.61 82.72 84.13 83.2 78.6 79.6
29/10/2018 12:00:07 67.75 68.69 69.35 76.5 71.8 72.4 84.48 83.91 84.13 83.2 78.6 79.6
29/10/2018 12:00:08 67.03 68.08 69.35 76.5 71.8 72.4 82.28 83.72 84.13 83.2 78.6 79.6
29/10/2018 12:00:09 68.1 67.9 69.35 76.5 71.8 72.4 83.62 83.51 84.13 83.2 78.6 79.6
29/10/2018 12:00:10 67.72 67.99 69.35 76.5 71.8 72.4 83.26 83.57 84.13 83.3 78.6 79.6
29/10/2018 12:00:11 66.8 67.73 69.35 76.5 71.8 72.4 81.43 83.16 84.13 83.3 78.6 79.6
29/10/2018 12:00:12 66.31 67.23 69.35 76.5 71.8 72.4 85.37 85.08 85.08 83.3 78.7 79.6
29/10/2018 12:00:13 66.26 66.59 69.35 76.5 71.8 72.4 85.01 85.04 85.08 83.3 78.7 79.6
29/10/2018 12:00:14 66.55 66.68 69.35 76.5 71.8 72.4 86.33 86.07 86.07 83.3 78.7 79.6
29/10/2018 12:00:15 67.14 67 69.35 76.5 71.8 72.4 85.65 85.86 86.07 83.4 78.7 79.6
29/10/2018 12:00:16 67.04 67.15 69.35 76.5 71.8 72.4 85.96 86.08 86.08 83.4 78.8 79.7
29/10/2018 12:00:17 66.91 67.05 69.35 76.5 71.8 72.4 84.69 85.82 86.08 83.4 78.8 79.7
29/10/2018 12:00:18 66.26 66.92 69.35 76.5 71.8 72.4 84.25 85.14 86.08 83.4 78.8 79.7
29/10/2018 12:00:19 66.48 66.58 69.35 76.5 71.8 72.4 84.77 84.76 86.08 83.4 78.8 79.7
29/10/2018 12:00:20 66.83 66.78 69.35 76.5 71.8 72.4 85.07 84.98 86.08 83.5 78.8 79.7
29/10/2018 12:00:21 66.71 66.74 69.35 76.5 71.8 72.4 85.57 85.41 86.08 83.5 78.9 79.7
29/10/2018 12:00:22 66.12 66.73 69.35 76.5 71.8 72.4 86.27 86 86.08 83.5 78.9 79.7
29/10/2018 12:00:23 66.17 66.35 69.35 76.5 71.8 72.4 86.62 86.42 86.42 83.5 78.9 79.7
29/10/2018 12:00:24 66.17 66.31 69.35 76.5 71.8 72.4 86.65 86.56 86.56 83.6 78.9 79.7
29/10/2018 12:00:25 66.54 66.46 69.35 76.5 71.8 72.4 86.47 86.6 86.6 83.6 79 79.7
29/10/2018 12:00:26 66.45 66.55 69.35 76.5 71.8 72.4 86.35 86.49 86.6 83.6 79 79.7
29/10/2018 12:00:27 65.79 66.63 69.35 76.5 71.8 72.4 82.29 86.42 86.6 83.6 79 79.7
29/10/2018 12:00:28 66.58 66.51 69.35 76.5 71.8 72.4 86.08 85.4 86.6 83.7 79 79.7
29/10/2018 12:00:29 65.82 66.27 69.35 76.5 71.8 72.4 84.99 85.41 86.6 83.7 79 79.7
29/10/2018 12:00:30 65.63 66.08 69.35 76.5 71.8 72.4 84.8 85.17 86.6 83.7 79.1 79.7
29/10/2018 12:00:31 64.82 65.69 69.35 76.5 71.8 72.4 84.89 84.94 86.6 83.7 79.1 79.7
29/10/2018 12:00:32 64.8 65.33 69.35 76.5 71.8 72.4 85.79 86.1 86.6 83.7 79.1 79.7
29/10/2018 12:00:33 62.76 64.81 69.35 76.5 71.8 72.4 80.57 85.2 86.6 83.8 79.1 79.7
29/10/2018 12:00:34 62.61 63.73 69.22 76.5 71.8 72.4 79.67 82.94 86.6 83.8 79.1 79.7
29/10/2018 12:00:35 62.3 63.04 69.09 76.5 71.8 72.4 79.67 81.21 86.6 83.8 79.1 79.7
29/10/2018 12:00:36 62.38 62.6 68.69 76.5 71.8 72.4 79.62 80.33 86.6 83.8 79.1 79.7
29/10/2018 12:00:37 62.56 62.6 68.08 76.5 71.8 72.4 80 80 86.6 83.8 79.1 79.7
29/10/2018 12:00:38 62.62 62.63 67.99 76.5 71.8 72.4 80.18 80.16 86.6 83.8 79.1 79.7
29/10/2018 12:00:39 64.16 63.78 67.99 76.5 71.8 72.4 81.82 81.45 86.6 83.8 79.2 79.7
29/10/2018 12:00:40 64.58 64.28 67.73 76.5 71.8 72.4 81.76 82.01 86.6 83.8 79.2 79.7
29/10/2018 12:00:41 64.53 64.53 67.23 76.5 71.8 72.4 80.77 81.45 86.6 83.8 79.2 79.7
29/10/2018 12:00:42 65.43 65.07 67.15 76.5 71.8 72.4 84.25 83.48 86.6 83.8 79.2 79.7
29/10/2018 12:00:43 65.56 65.42 67.15 76.5 71.8 72.4 84.57 84.18 86.6 83.8 79.2 79.7
29/10/2018 12:00:44 65.06 65.4 67.15 76.5 71.8 72.4 84.31 84.29 86.6 83.9 79.2 79.7
29/10/2018 12:00:45 65.8 65.6 67.15 76.5 71.8 72.4 83.8 84.27 86.6 83.9 79.2 79.7
29/10/2018 12:00:46 64.81 65.6 67.05 76.5 71.8 72.4 82.84 83.93 86.6 83.9 79.2 79.8
29/10/2018 12:00:47 64.22 65.09 66.92 76.5 71.8 72.4 82.77 83.21 86.6 83.9 79.2 79.8
29/10/2018 12:00:48 63.82 64.75 66.78 76.5 71.8 72.4 81.24 83.03 86.6 83.9 79.3 79.8
29/10/2018 12:00:49 62.93 63.96 66.78 76.5 71.8 72.4 80.17 81.78 86.6 83.9 79.3 79.8
29/10/2018 12:00:50 62.15 63.3 66.74 76.5 71.8 72.4 79.49 80.82 86.6 83.9 79.3 79.8
29/10/2018 12:00:51 61.89 62.6 66.73 76.5 71.8 72.4 79.48 79.99 86.6 83.9 79.3 79.8
29/10/2018 12:00:52 63.11 62.84 66.63 76.5 71.8 72.4 80.06 80 86.6 83.9 79.3 79.8
29/10/2018 12:00:53 65.65 65.04 66.63 76.5 71.9 72.4 84.27 83.46 86.6 83.9 79.3 79.8
29/10/2018 12:00:54 67.11 66.45 66.63 76.5 71.9 72.4 85.22 84.57 86.6 83.9 79.3 79.8
29/10/2018 12:00:55 66.63 66.59 66.63 76.5 71.9 72.4 84.37 84.56 86.49 84 79.3 79.8
29/10/2018 12:00:56 66.79 66.81 66.81 76.5 71.9 72.4 84.61 84.67 86.42 84 79.3 79.8
29/10/2018 12:00:57 67.68 67.43 67.43 76.5 71.9 72.4 84.63 84.89 86.1 84 79.4 79.8
29/10/2018 12:00:58 68.09 67.88 67.88 76.5 71.9 72.4 85.08 85.04 86.1 84 79.4 79.8
29/10/2018 12:00:59 67.81 67.89 67.89 76.5 71.9 72.4 83.62 84.86 86.1 84 79.4 79.8
29/10/2018 12:01:00 67.13 67.82 67.89 76.6 71.9 72.4 82.21 84.17 86.1 84 79.4 79.8
29/10/2018 12:01:01 66.13 67.37 67.89 76.6 71.9 72.4 81.44 83 86.1 84 79.4 79.8
29/10/2018 12:01:02 66.46 66.62 67.89 76.6 71.9 72.4 81.99 82.16 85.2 84.1 79.4 79.8
29/10/2018 12:01:03 66.41 66.62 67.89 76.6 71.9 72.4 81.76 82.29 85.04 84.1 79.4 79.8
29/10/2018 12:01:04 65.62 66.46 67.89 76.6 71.9 72.4 84.02 83.55 85.04 84.1 79.4 79.8
29/10/2018 12:01:05 65.12 65.86 67.89 76.6 71.9 72.4 82.66 83.35 85.04 84.1 79.4 79.8
29/10/2018 12:01:06 64.99 65.46 67.89 76.6 71.9 72.4 82.25 82.75 85.04 84.1 79.5 79.8
29/10/2018 12:01:07 64.73 65.14 67.89 76.6 71.9 72.4 80.95 82.5 85.04 84.1 79.5 79.8
29/10/2018 12:01:08 64.7 64.93 67.89 76.6 71.9 72.4 79.7 81.49 85.04 84.1 79.5 79.8
29/10/2018 12:01:09 64.47 64.79 67.89 76.6 71.9 72.4 80.57 80.78 85.04 84.1 79.5 79.8
29/10/2018 12:01:10 66.1 65.6 67.89 76.6 71.9 72.4 84.71 83.84 85.04 84.1 79.5 79.8
29/10/2018 12:01:11 66.04 66.13 67.89 76.6 71.9 72.4 84.51 84.65 85.04 84.1 79.5 79.8
29/10/2018 12:01:12 64.76 65.83 67.89 76.6 71.9 72.4 80.15 84.03 85.04 84.2 79.5 79.8
29/10/2018 12:01:13 64.9 65.22 67.89 76.6 71.9 72.4 80.31 82.03 85.04 84.2 79.5 79.8
29/10/2018 12:01:14 65.09 65.09 67.89 76.6 71.9 72.4 81.07 81.12 85.04 84.2 79.5 79.8
29/10/2018 12:01:15 65.04 65.13 67.89 76.6 71.9 72.4 81.34 81.26 85.04 84.2 79.5 79.8
29/10/2018 12:01:16 65.19 65.19 67.89 76.6 71.9 72.4 81.9 81.7 85.04 84.2 79.5 79.8
29/10/2018 12:01:17 65.25 65.25 67.89 76.6 71.9 72.4 82.13 82 85.04 84.2 79.5 79.8
29/10/2018 12:01:18 65.55 65.46 67.89 76.6 71.9 72.4 82.42 82.29 85.04 84.2 79.6 79.8
29/10/2018 12:01:19 65.33 65.47 67.89 76.6 71.9 72.4 82.62 82.55 85.04 84.2 79.6 79.8
29/10/2018 12:01:20 65.24 65.35 67.89 76.6 71.9 72.4 81.53 82.5 85.04 84.2 79.6 79.8
29/10/2018 12:01:21 64.2 65.36 67.89 76.6 71.9 72.4 78.79 82.05 85.04 84.2 79.6 79.8
29/10/2018 12:01:22 64.75 64.74 67.89 76.6 71.9 72.4 83 82.26 85.04 84.2 79.6 79.8
29/10/2018 12:01:23 64.98 64.93 67.89 76.6 71.9 72.4 81.1 82.21 85.04 84.2 79.6 79.8
29/10/2018 12:01:24 64.65 64.99 67.89 76.6 71.9 72.4 80.21 81.57 85.04 84.2 79.6 79.8
29/10/2018 12:01:25 64.21 64.72 67.89 76.6 71.9 72.4 79.24 80.66 85.04 84.3 79.6 79.8
29/10/2018 12:01:26 64.82 64.75 67.89 76.6 71.9 72.4 80.83 80.63 85.04 84.3 79.6 79.8
29/10/2018 12:01:27 65.3 65.22 67.89 76.6 71.9 72.4 82.85 82.42 85.04 84.3 79.6 79.8
29/10/2018 12:01:28 64.66 65.52 67.89 76.6 71.9 72.4 83.39 83.83 84.86 84.3 79.6 79.8
29/10/2018 12:01:29 65.71 65.7 67.82 76.6 71.9 72.4 83.2 83.54 84.65 84.3 79.6 79.8
29/10/2018 12:01:30 63.85 65.17 67.37 76.6 71.9 72.4 81.52 82.84 84.65 84.3 79.7 79.8
29/10/2018 12:01:31 63.65 64.37 66.62 76.6 71.9 72.4 80.53 82.07 84.65 84.3 79.7 79.8
29/10/2018 12:01:32 64.09 64.09 66.62 76.6 71.9 72.4 81.02 81.15 84.65 84.3 79.7 79.9
29/10/2018 12:01:33 64.7 64.57 66.46 76.6 71.9 72.4 81.8 81.59 84.65 84.3 79.7 79.9
29/10/2018 12:01:34 64.63 64.68 66.13 76.6 71.9 72.4 81.44 81.62 84.65 84.3 79.7 79.9
29/10/2018 12:01:35 64.5 64.71 66.13 76.6 71.9 72.4 80.99 81.45 84.65 84.3 79.7 79.9
29/10/2018 12:01:36 64.43 64.58 66.13 76.6 71.9 72.4 81.59 81.49 84.65 84.3 79.7 79.9
29/10/2018 12:01:37 65.31 65.03 66.13 76.6 71.9 72.4 84.92 84.06 84.65 84.3 79.7 79.9
29/10/2018 12:01:38 65.1 65.46 66.13 76.6 71.9 72.4 82.93 84.28 84.65 84.3 79.7 79.9
29/10/2018 12:01:39 65.5 65.29 66.13 76.6 71.9 72.4 82.11 83.13 84.65 84.3 79.7 79.9
29/10/2018 12:01:40 66.35 66.06 66.13 76.6 71.9 72.4 82.17 82.42 84.65 84.3 79.7 79.9
29/10/2018 12:01:41 67.45 66.95 66.95 76.6 71.9 72.4 82.9 82.73 84.28 84.3 79.7 79.9
29/10/2018 12:01:42 66.46 67.02 67.02 76.6 71.9 72.4 83.21 83.05 84.28 84.3 79.8 79.9
29/10/2018 12:01:43 66.95 66.88 67.02 76.6 71.9 72.4 83.09 83.09 84.28 84.3 79.8 79.9
29/10/2018 12:01:44 66.67 66.86 67.02 76.6 71.9 72.4 83.02 83.16 84.28 84.3 79.8 79.9
29/10/2018 12:01:45 66.89 67.04 67.04 76.6 71.9 72.4 81.79 83 84.28 84.3 79.8 79.9
29/10/2018 12:01:46 67.23 67.34 67.34 76.6 71.9 72.4 81.83 82.23 84.28 84.3 79.8 79.9
29/10/2018 12:01:47 67.08 67.29 67.34 76.6 71.9 72.4 82.35 82.26 84.28 84.2 79.8 79.9
29/10/2018 12:01:48 65.48 66.92 67.34 76.6 71.9 72.4 82.06 82.31 84.28 84.2 79.8 79.9
29/10/2018 12:01:49 65.78 66.06 67.34 76.5 71.9 72.4 81.72 82.11 84.28 84.2 79.8 79.9
29/10/2018 12:01:50 65.65 65.93 67.34 76.5 71.9 72.4 81.06 81.86 84.28 84.2 79.8 79.9
29/10/2018 12:01:51 65.65 65.91 67.34 76.5 71.9 72.4 82.53 82.3 84.28 84.2 79.8 79.9
29/10/2018 12:01:52 65.33 65.86 67.34 76.5 71.9 72.4 82.44 82.91 84.28 84.2 79.8 79.9
29/10/2018 12:01:53 64.44 65.56 67.34 76.5 71.9 72.4 81.94 82.87 84.28 84.2 79.8 79.9
29/10/2018 12:01:54 66.3 65.88 67.34 76.5 71.9 72.4 84.27 83.59 84.28 84.2 79.9 79.9
29/10/2018 12:01:55 64.77 65.78 67.34 76.5 71.9 72.4 80.83 83.57 84.28 84.2 79.9 79.9
29/10/2018 12:01:56 64.37 65.13 67.34 76.5 71.9 72.4 80.16 82.11 84.28 84.2 79.9 79.9
29/10/2018 12:01:57 63.71 64.6 67.34 76.5 71.9 72.4 78.61 80.87 84.28 84.2 79.9 79.9
29/10/2018 12:01:58 64.07 64.16 67.34 76.5 71.9 72.4 79.55 79.69 84.28 84.1 79.9 79.9
29/10/2018 12:01:59 66.28 65.61 67.34 76.5 71.9 72.4 84.42 83.31 84.28 84.1 79.9 79.9
29/10/2018 12:02:00 66.12 66.09 67.34 76.5 71.9 72.4 84.37 84.17 84.28 84.1 79.9 79.9
29/10/2018 12:02:01 64.63 65.88 67.34 76.5 71.9 72.4 83.31 83.97 84.28 84.1 79.9 79.9
29/10/2018 12:02:02 64.61 65.21 67.34 76.5 71.9 72.4 83.37 83.58 84.28 84.1 79.9 79.9
29/10/2018 12:02:03 65.09 65.1 67.34 76.5 71.9 72.4 81.95 83.41 84.28 84.1 79.9 79.9
29/10/2018 12:02:04 64.64 64.98 67.34 76.5 71.9 72.4 82.45 82.75 84.28 84.1 79.9 79.9
29/10/2018 12:02:05 63.95 64.88 67.34 76.5 71.9 72.4 82.07 82.6 84.28 84.1 79.9 79.9
29/10/2018 12:02:06 64.73 64.64 67.34 76.5 71.9 72.4 84.86 84.35 84.35 84.1 80 79.9
29/10/2018 12:02:07 64.06 64.78 67.34 76.5 71.9 72.4 81.24 84.29 84.35 84.1 80 79.9
29/10/2018 12:02:08 64.27 64.38 67.34 76.4 71.9 72.4 74.62 82.56 84.35 84.1 80 79.9
29/10/2018 12:02:09 63.45 64.39 67.34 76.4 71.9 72.4 73.16 79.22 84.35 84.1 80 79.9
29/10/2018 12:02:10 65.15 64.75 67.34 76.3 71.9 72.4 75.37 76.5 84.35 84.1 80 79.9
29/10/2018 12:02:11 66.29 65.84 67.34 76.3 71.9 72.4 77.43 77.06 84.35 84.1 80 79.9
29/10/2018 12:02:12 66.06 66.04 67.34 76.2 71.9 72.4 79.02 78.44 84.35 84.1 80 79.9
29/10/2018 12:02:13 65.92 66.16 67.34 76.2 71.9 72.4 79.49 79.14 84.35 84.1 80 79.9
29/10/2018 12:02:14 66.63 66.41 67.34 76.2 71.9 72.4 79.56 79.43 84.35 84.1 80 79.9
29/10/2018 12:02:15 64.96 66.28 67.34 76.1 71.9 72.4 79.96 79.77 84.35 84 80 79.9
29/10/2018 12:02:16 64.39 65.38 67.29 76 71.9 72.4 80.09 80.04 84.35 84 80 79.9
29/10/2018 12:02:17 64.85 64.94 66.92 76 71.9 72.4 77.64 79.97 84.35 84 80 79.9
29/10/2018 12:02:18 65.56 65.48 66.41 75.9 71.9 72.4 82.9 81.8 84.35 84 80 79.9
29/10/2018 12:02:19 65 65.49 66.41 75.8 71.9 72.4 81.02 81.82 84.35 84 80 79.9
29/10/2018 12:02:20 65.23 65.31 66.41 75.8 71.9 72.4 81.43 81.49 84.35 84 80 79.9
29/10/2018 12:02:21 66.41 66.12 66.41 75.7 71.9 72.4 82.92 82.49 84.35 83.9 80 79.9
29/10/2018 12:02:22 66.54 66.51 66.51 75.6 71.9 72.3 83.6 83.23 84.35 83.9 80 79.9
29/10/2018 12:02:23 66.77 66.64 66.64 75.5 71.9 72.3 83.82 83.63 84.35 83.9 80 79.9
29/10/2018 12:02:24 67.05 66.85 66.85 75.5 71.9 72.3 83.47 83.66 84.35 83.9 80.1 79.9
29/10/2018 12:02:25 66.21 66.87 66.87 75.4 71.9 72.3 83.37 83.52 84.35 83.9 80.1 79.9
29/10/2018 12:02:26 66.87 66.85 66.87 75.4 71.9 72.3 82.64 83.43 84.35 83.9 80.1 79.9
29/10/2018 12:02:27 66.94 66.94 66.94 75.3 71.9 72.3 83.43 83.42 84.35 83.9 80.1 79.9
29/10/2018 12:02:28 65.79 66.9 66.94 75.2 71.9 72.3 85.83 85.54 85.54 83.9 80.1 80
29/10/2018 12:02:29 65.13 66.24 66.94 75.2 71.9 72.3 79.69 84.74 85.54 83.9 80.1 80
29/10/2018 12:02:30 65.61 65.76 66.94 75.1 71.9 72.3 81.4 82.35 85.54 83.9 80.1 80
29/10/2018 12:02:31 65.55 65.79 66.94 75.1 71.9 72.3 81.76 82.59 85.54 83.9 80.1 80
29/10/2018 12:02:32 66.16 66.06 66.94 75 71.9 72.3 79.92 81.71 85.54 83.9 80.1 80
29/10/2018 12:02:33 66.15 66.1 66.94 74.9 71.9 72.3 79.66 80.63 85.54 83.9 80.1 80
29/10/2018 12:02:34 67.17 66.89 66.94 74.9 71.9 72.3 79.9 80.1 85.54 83.8 80.1 80
29/10/2018 12:02:35 67.52 67.4 67.4 74.8 72 72.3 79.91 80 85.54 83.8 80.1 80
29/10/2018 12:02:36 66.99 67.54 67.54 74.7 72 72.3 80.18 80.22 85.54 83.8 80.1 80
29/10/2018 12:02:37 66.28 67.18 67.54 74.6 72 72.3 79.99 80.06 85.54 83.8 80.1 80
29/10/2018 12:02:38 66.27 66.66 67.54 74.5 72 72.3 80.21 80.18 85.54 83.8 80.2 80
29/10/2018 12:02:39 66.66 66.75 67.54 74.4 72 72.3 80.3 80.29 85.54 83.8 80.2 80
29/10/2018 12:02:40 66.01 66.55 67.54 74.3 72 72.3 79.52 80.42 85.54 83.7 80.2 80
29/10/2018 12:02:41 65 66.13 67.54 74.2 72 72.3 82.42 81.85 85.54 83.7 80.2 80
29/10/2018 12:02:42 63.91 65.39 67.54 74.1 72 72.3 79.04 81.51 85.54 83.7 80.2 80
29/10/2018 12:02:43 64.67 64.86 67.54 74 72 72.3 79.32 80.19 85.54 83.6 80.2 80
29/10/2018 12:02:44 65.56 65.37 67.54 73.9 72 72.3 81.63 81.19 85.54 83.6 80.2 80
29/10/2018 12:02:45 65.76 65.71 67.54 73.8 72 72.3 83.48 82.86 85.54 83.6 80.2 80
29/10/2018 12:02:46 66.1 66.03 67.54 73.7 72 72.3 84.42 83.97 85.54 83.6 80.2 80
29/10/2018 12:02:47 65.23 66.08 67.54 73.6 72 72.3 83.35 84.08 85.54 83.6 80.2 80
29/10/2018 12:02:48 66.34 66.1 67.54 73.5 72 72.3 84.69 84.25 85.54 83.6 80.2 80
29/10/2018 12:02:49 65.51 65.94 67.54 73.4 72 72.3 83.46 84.25 85.54 83.5 80.2 80
29/10/2018 12:02:50 65.87 65.91 67.54 73.2 72 72.3 82.49 83.72 85.54 83.5 80.2 80
29/10/2018 12:02:51 66.07 65.98 67.54 73.1 72 72.3 82.39 82.97 85.54 83.5 80.3 80
29/10/2018 12:02:52 65.99 66.06 67.54 73 72 72.3 82.61 82.7 85.54 83.5 80.3 80
29/10/2018 12:02:53 64.89 65.97 67.54 72.9 72 72.3 82.41 82.91 85.54 83.4 80.3 80
29/10/2018 12:02:54 65.61 65.54 67.54 72.7 72 72.3 82.74 82.76 85.54 83.4 80.3 80
29/10/2018 12:02:55 65.42 65.6 67.54 72.6 72 72.3 81.81 82.74 85.54 83.4 80.3 80
29/10/2018 12:02:56 64.71 65.48 67.54 72.4 72 72.3 75 81.93 85.54 83.3 80.3 80
29/10/2018 12:02:57 64.53 65.02 67.54 72.3 72 72.3 74.07 78.94 85.54 83.3 80.3 80
29/10/2018 12:02:58 64.07 64.7 67.54 72.1 72 72.3 73.67 76.56 84.74 83.3 80.3 80
29/10/2018 12:02:59 63.37 64.28 67.54 71.9 72 72.3 73.48 74.98 84.25 83.2 80.3 80
29/10/2018 12:03:00 63.98 63.93 67.54 71.8 72 72.3 77.63 77.05 84.25 83.2 80.3 80
29/10/2018 12:03:01 64.32 64.35 67.54 71.7 72 72.3 81.3 80.42 84.25 83.1 80.3 80
29/10/2018 12:03:02 61.86 64.12 67.54 71.5 72 72.3 79.17 80.35 84.25 83.1 80.3 80
29/10/2018 12:03:03 61.24 62.84 67.54 71.3 72 72.3 79.22 79.82 84.25 83.1 80.3 80
29/10/2018 12:03:04 63.04 62.7 67.54 71.1 72 72.3 79.57 80.02 84.25 83.1 80.3 80
29/10/2018 12:03:05 63.31 63.14 67.54 71 72 72.3 80.37 80.03 84.25 83 80.3 80
29/10/2018 12:03:06 62.7 63.1 67.18 70.8 72 72.3 80.18 80.16 84.25 83 80.3 80
29/10/2018 12:03:07 64.82 64.52 66.75 70.6 72 72.3 83.37 82.8 84.25 83 80.3 80
29/10/2018 12:03:08 66.37 65.77 66.75 70.4 72 72.3 84.33 83.82 84.25 83 80.3 80
29/10/2018 12:03:09 65.61 66.08 66.55 70.2 72 72.3 82.41 84.08 84.25 83 80.3 80
29/10/2018 12:03:10 64.76 65.62 66.13 70 72 72.3 79.75 82.66 84.25 83 80.4 80
29/10/2018 12:03:11 64.96 65.03 66.1 69.9 72 72.3 79.76 81.07 84.25 82.9 80.4 80
29/10/2018 12:03:12 65.45 65.35 66.1 69.7 72 72.3 79.35 80.29 84.25 82.9 80.4 80
29/10/2018 12:03:13 65.62 65.56 66.1 69.5 72 72.3 79.12 79.72 84.25 82.9 80.4 80
29/10/2018 12:03:14 65.52 65.58 66.1 69.3 72 72.3 78.99 79.39 84.25 82.9 80.4 80
29/10/2018 12:03:15 64.96 65.54 66.1 69.1 72 72.3 78.57 79.13 84.25 82.8 80.4 80
29/10/2018 12:03:16 64.91 65.21 66.1 68.8 72 72.3 79.2 79.09 84.25 82.8 80.4 80
29/10/2018 12:03:17 65.06 65.16 66.1 68.7 72 72.3 79.15 79.17 84.25 82.8 80.4 80
29/10/2018 12:03:18 65.4 65.3 66.08 68.4 72 72.3 79.35 79.29 84.25 82.8 80.4 80
29/10/2018 12:03:19 65.42 65.47 66.08 68.1 72 72.3 79.28 79.34 84.08 82.7 80.4 80
29/10/2018 12:03:20 65.24 65.45 66.08 67.8 72 72.3 79.52 79.44 84.08 82.7 80.4 80
29/10/2018 12:03:21 65.2 65.37 66.08 67.5 72 72.3 79.54 79.53 84.08 82.7 80.4 80
29/10/2018 12:03:22 65.28 65.37 66.08 67.1 72 72.3 79.8 79.74 84.08 82.7 80.4 80
29/10/2018 12:03:23 65.48 65.6 66.08 66.9 72 72.3 81.08 80.98 84.08 82.7 80.4 80
29/10/2018 12:03:24 63.89 65.4 66.08 66.9 72 72.3 80.93 81.75 84.08 82.7 80.4 80
29/10/2018 12:03:25 64.45 64.51 66.08 66.9 72 72.3 81.82 81.51 84.08 82.7 80.4 80
29/10/2018 12:03:26 66.11 65.51 66.08 66.9 72 72.3 84.55 83.72 84.08 82.7 80.4 80
29/10/2018 12:03:27 66.26 66.02 66.08 66.9 72 72.3 85.21 84.77 84.77 82.7 80.4 80
29/10/2018 12:03:28 66.66 66.47 66.47 66.9 72 72.3 85.74 85.42 85.42 82.8 80.5 80
29/10/2018 12:03:29 66.93 66.77 66.77 66.9 72 72.3 85.98 85.79 85.79 82.8 80.5 80
29/10/2018 12:03:30 66.91 66.88 66.88 66.9 72 72.3 86.18 86.05 86.05 82.8 80.5 80
29/10/2018 12:03:31 67.2 67.1 67.1 66.9 72 72.3 86.56 86.41 86.41 82.8 80.5 80.1
29/10/2018 12:03:32 68.07 67.83 67.83 66.9 72 72.3 86.67 86.6 86.6 82.9 80.5 80.1
29/10/2018 12:03:33 67.9 67.91 67.91 66.9 72 72.3 86.76 86.72 86.72 82.9 80.5 80.1
29/10/2018 12:03:34 67.79 67.92 67.92 66.9 72 72.3 86.82 86.79 86.79 82.9 80.6 80.1
29/10/2018 12:03:35 67.76 67.8 67.92 66.9 72 72.3 86.75 86.84 86.84 82.9 80.6 80.1
29/10/2018 12:03:36 68.42 68.23 68.23 66.9 72 72.3 86.8 86.81 86.84 83 80.6 80.1
29/10/2018 12:03:37 68.27 68.28 68.28 66.9 72 72.3 86.63 86.8 86.84 83 80.6 80.1
29/10/2018 12:03:38 68.38 68.36 68.36 66.8 72 72.3 86.94 86.9 86.9 83 80.6 80.1
29/10/2018 12:03:39 68.07 68.45 68.45 66.8 72 72.3 85.12 86.87 86.9 83 80.7 80.1
29/10/2018 12:03:40 68.23 68.25 68.45 66.8 72 72.3 83.66 85.7 86.9 83 80.7 80.1
29/10/2018 12:03:41 67.64 68.23 68.45 66.7 72 72.3 83.7 84.52 86.9 83.1 80.7 80.1
29/10/2018 12:03:42 67.08 67.79 68.45 66.7 72 72.3 83.28 84.01 86.9 83.1 80.7 80.1
29/10/2018 12:03:43 66.73 67.35 68.45 66.7 72 72.3 82.44 83.55 86.9 83.1 80.7 80.1
29/10/2018 12:03:44 66.45 66.95 68.45 66.6 72 72.3 82.22 82.87 86.9 83.1 80.7 80.1
29/10/2018 12:03:45 66.22 66.66 68.45 66.6 72 72.3 82.66 82.91 86.9 83.1 80.7 80.1
29/10/2018 12:03:46 65.92 66.35 68.45 66.6 72 72.3 82.23 82.52 86.9 83.1 80.7 80.1
29/10/2018 12:03:47 64.91 66.03 68.45 66.5 72 72.3 82.36 82.53 86.9 83 80.7 80.1
29/10/2018 12:03:48 64.2 65.35 68.45 66.5 72 72.3 81.07 82.59 86.9 83 80.7 80.1
29/10/2018 12:03:49 65.58 65.58 68.45 66.5 72 72.3 83.76 83.53 86.9 83 80.7 80.1
29/10/2018 12:03:50 67.09 66.65 68.45 66.4 72 72.3 86.25 85.47 86.9 82.9 80.8 80.1
29/10/2018 12:03:51 67.68 67.29 68.45 66.4 72 72.3 86.49 86.13 86.9 82.9 80.8 80.1
29/10/2018 12:03:52 67.29 67.34 68.45 66.4 72 72.3 86.46 86.35 86.9 82.9 80.8 80.1
29/10/2018 12:03:53 67.57 67.47 68.45 66.4 72 72.3 86.01 86.34 86.9 82.9 80.8 80.1
29/10/2018 12:03:54 65.57 67.55 68.45 66.4 72 72.3 82.82 86.12 86.9 82.9 80.8 80.1
29/10/2018 12:03:55 65.19 66.26 68.45 66.3 72 72.3 83.41 84.25 86.9 82.9 80.8 80.1
29/10/2018 12:03:56 64.96 65.61 68.45 66.3 72 72.3 82.76 83.79 86.9 82.9 80.8 80.1
29/10/2018 12:03:57 64.85 65.26 68.45 66.3 72 72.3 80.16 83.2 86.9 82.9 80.8 80.1
29/10/2018 12:03:58 64.59 65.14 68.45 66.3 72 72.3 80.33 81.55 86.9 82.8 80.8 80.1
29/10/2018 12:03:59 64.51 64.82 68.45 66.3 72 72.2 81.04 81.01 86.9 82.9 80.8 80.1
29/10/2018 12:04:00 64.31 64.61 68.45 66.2 72 72.2 81.39 81.31 86.9 82.9 80.8 80.1
29/10/2018 12:04:01 64.7 64.62 68.45 66.2 72 72.2 82.34 82.03 86.9 82.9 80.9 80.1
29/10/2018 12:04:02 64.82 64.76 68.45 66.2 72 72.2 82.74 82.49 86.9 82.9 80.9 80.1
29/10/2018 12:04:03 64.93 64.88 68.45 66.2 72 72.2 83.52 83.33 86.9 82.9 80.9 80.1
29/10/2018 12:04:04 64.71 65.16 68.45 66.2 72 72.2 84.96 84.99 86.9 82.9 80.9 80.2
29/10/2018 12:04:05 66.46 66.07 68.45 66.2 72 72.2 85.23 85.04 86.9 82.9 80.9 80.2
29/10/2018 12:04:06 67.04 66.67 68.45 66.2 72.1 72.2 85.53 85.36 86.9 82.9 80.9 80.2
29/10/2018 12:04:07 64.64 66.68 68.45 66.1 72.1 72.2 78.64 85.28 86.9 82.9 80.9 80.2
29/10/2018 12:04:08 64.52 65.52 68.45 66.1 72.1 72.2 78.43 82.3 86.87 82.8 80.9 80.2
29/10/2018 12:04:09 64.57 64.92 68.25 66.1 72.1 72.2 78.89 80.3 86.35 82.8 80.9 80.2
29/10/2018 12:04:10 64.49 64.72 68.23 66.1 72.1 72.2 79.28 79.53 86.35 82.8 80.9 80.2
29/10/2018 12:04:11 64.34 64.63 67.79 66.1 72.1 72.2 79.48 79.5 86.35 82.8 80.9 80.2
29/10/2018 12:04:12 64.36 64.48 67.55 66 72.1 72.2 79.63 79.59 86.35 82.7 80.9 80.2
29/10/2018 12:04:13 64.62 64.54 67.55 66 72.1 72.2 79.65 79.85 86.35 82.7 80.9 80.2
29/10/2018 12:04:14 64.42 64.57 67.55 66 72.1 72.2 79.41 79.54 86.35 82.7 80.9 80.2
29/10/2018 12:04:15 64.76 64.74 67.55 66 72.1 72.2 81.04 80.93 86.35 82.7 80.9 80.2
29/10/2018 12:04:16 65.32 65.11 67.55 66 72.1 72.2 82.58 82.47 86.35 82.7 80.9 80.2
29/10/2018 12:04:17 65.58 65.44 67.55 66 72.1 72.2 80.73 81.79 86.35 82.7 81 80.2
29/10/2018 12:04:18 64.72 65.45 67.55 65.9 72.1 72.2 80.91 81.47 86.35 82.7 81 80.2
29/10/2018 12:04:19 62.65 65.04 67.55 65.9 72.1 72.2 81.66 82.36 86.35 82.6 81 80.2
29/10/2018 12:04:20 60.6 63.5 67.55 65.9 72.1 72.2 75.74 81.2 86.35 82.6 81 80.2
29/10/2018 12:04:21 60.42 61.89 67.55 65.9 72.1 72.2 75.26 78.62 86.35 82.6 81 80.2
29/10/2018 12:04:22 60.53 61.05 67.55 65.9 72.1 72.2 75.2 76.83 86.34 82.6 81 80.2
29/10/2018 12:04:23 60.84 60.83 67.55 65.8 72.1 72.2 75.21 75.92 86.12 82.6 81 80.2
29/10/2018 12:04:24 60.62 60.93 66.68 65.8 72.1 72.2 75.2 75.52 85.36 82.6 81 80.2
29/10/2018 12:04:25 60.53 60.72 66.68 65.8 72.1 72.2 74.95 75.31 85.36 82.6 81 80.2
29/10/2018 12:04:26 60.21 60.62 66.68 65.7 72.1 72.2 75.23 75.3 85.36 82.6 81 80.2
29/10/2018 12:04:27 60.83 60.87 66.68 65.7 72.1 72.2 74.93 75.19 85.36 82.6 81 80.2
29/10/2018 12:04:28 60.95 61.21 66.68 65.7 72.1 72.2 75.22 75.19 85.36 82.6 81 80.2
29/10/2018 12:04:29 61.1 61.18 66.68 65.7 72.1 72.2 74.97 75.19 85.36 82.6 81 80.2
29/10/2018 12:04:30 60.16 60.89 66.68 65.7 72.1 72.2 75.11 75.17 85.36 82.5 81 80.2
29/10/2018 12:04:31 60.47 60.64 66.68 65.7 72.1 72.2 75.23 75.25 85.36 82.5 81 80.2
29/10/2018 12:04:32 60.71 60.69 66.68 65.7 72.1 72.2 75.46 75.38 85.36 82.5 81 80.2
29/10/2018 12:04:33 61.77 61.55 66.68 65.7 72.1 72.2 76.11 75.93 85.36 82.5 81 80.2
29/10/2018 12:04:34 64.27 63.64 66.68 65.7 72.1 72.2 81.9 80.75 85.36 82.5 81 80.2
29/10/2018 12:04:35 64.9 64.52 66.68 65.7 72.1 72.2 81.63 81.33 85.36 82.5 81 80.2
29/10/2018 12:04:36 65.71 65.48 66.68 65.7 72.1 72.2 83.86 83.39 85.28 82.5 81 80.2
29/10/2018 12:04:37 67.11 66.54 66.54 65.7 72.1 72.1 85.25 84.68 84.68 82.6 81 80.2
29/10/2018 12:04:38 66.78 66.7 66.7 65.7 72.1 72.1 85.24 85.02 85.02 82.6 81 80.2
29/10/2018 12:04:39 66.87 66.81 66.81 65.7 72.1 72.1 85.18 85.13 85.13 82.6 81 80.2
29/10/2018 12:04:40 66.55 66.86 66.86 65.7 72.1 72.1 85.02 85.15 85.15 82.6 81 80.2
29/10/2018 12:04:41 66.17 66.6 66.86 65.7 72.1 72.1 84.94 85.08 85.15 82.6 81.1 80.2
29/10/2018 12:04:42 66.5 66.45 66.86 65.7 72.1 72.1 84.95 85.04 85.15 82.6 81.1 80.2
29/10/2018 12:04:43 66.19 66.47 66.86 65.7 72.1 72.1 84.86 84.98 85.15 82.6 81.1 80.2
29/10/2018 12:04:44 66 66.3 66.86 65.7 72.1 72.1 84.79 84.91 85.15 82.6 81.1 80.2
29/10/2018 12:04:45 65.47 66.22 66.86 65.7 72.1 72.1 83.25 84.92 85.15 82.7 81.1 80.2
29/10/2018 12:04:46 64.23 65.6 66.86 65.7 72.1 72.1 81.13 83.71 85.15 82.6 81.1 80.2
29/10/2018 12:04:47 64.61 64.87 66.86 65.7 72.1 72.1 81.4 82.29 85.15 82.6 81.1 80.2
29/10/2018 12:04:48 64.69 64.77 66.86 65.7 72.1 72.1 81.32 81.76 85.15 82.6 81.1 80.2
29/10/2018 12:04:49 64.86 64.79 66.86 65.7 72.1 72.1 81.6 81.6 85.15 82.6 81.1 80.2
29/10/2018 12:04:50 64.39 64.8 66.86 65.7 72.1 72.1 81.24 81.63 85.15 82.6 81.1 80.2
29/10/2018 12:04:51 64.76 64.7 66.86 65.7 72.1 72.1 82.1 81.98 85.15 82.6 81.1 80.2
29/10/2018 12:04:52 64.66 64.72 66.86 65.7 72.1 72.1 81.92 82.02 85.15 82.6 81.1 80.2
29/10/2018 12:04:53 64.83 64.81 66.86 65.7 72.1 72.1 81.74 81.94 85.15 82.7 81.1 80.2
29/10/2018 12:04:54 64.85 64.91 66.86 65.7 72.1 72.1 81.52 81.89 85.15 82.7 81.2 80.2
29/10/2018 12:04:55 64.87 64.9 66.86 65.7 72.1 72.1 81.71 81.71 85.15 82.7 81.2 80.2
29/10/2018 12:04:56 64.74 64.95 66.86 65.7 72.1 72.1 83.01 82.67 85.15 82.7 81.2 80.2
29/10/2018 12:04:57 66.05 65.72 66.86 65.7 72.1 72.1 84.78 84.2 85.15 82.7 81.2 80.2
29/10/2018 12:04:58 66.53 66.34 66.86 65.7 72.1 72.1 85.13 84.98 85.15 82.7 81.2 80.2
29/10/2018 12:04:59 63.96 66.31 66.86 65.6 72.1 72.1 81.5 84.95 85.15 82.7 81.2 80.2
29/10/2018 12:05:00 64.76 65.12 66.86 65.6 72.1 72.1 81.65 83.23 85.15 82.7 81.2 80.2
29/10/2018 12:05:01 64.72 64.85 66.86 65.6 72.1 72.1 81.37 82.23 85.15 82.7 81.2 80.2
29/10/2018 12:05:02 65.07 65.04 66.86 65.6 72.1 72.1 83.31 83.05 85.15 82.7 81.2 80.2
29/10/2018 12:05:03 65.65 65.41 66.86 65.6 72.1 72.1 84.39 83.95 85.15 82.7 81.2 80.2
29/10/2018 12:05:04 65.31 65.41 66.86 65.5 72.1 72.1 84.27 84.16 85.15 82.7 81.2 80.2
29/10/2018 12:05:05 65.41 65.5 66.86 65.5 72.1 72.1 84.29 84.27 85.15 82.7 81.2 80.2
29/10/2018 12:05:06 65.14 65.38 66.86 65.5 72.1 72.1 84.23 84.3 85.15 82.7 81.2 80.2
29/10/2018 12:05:07 65.67 65.65 66.86 65.5 72.1 72.1 84.34 84.47 85.15 82.7 81.3 80.2
29/10/2018 12:05:08 64.39 65.59 66.86 65.5 72.1 72.1 81.27 84.28 85.15 82.7 81.3 80.2
29/10/2018 12:05:09 64.07 64.86 66.86 65.5 72.1 72.1 80.76 82.64 85.15 82.7 81.3 80.2
29/10/2018 12:05:10 61.87 64.36 66.6 65.5 72.1 72 79.18 81.62 85.08 82.7 81.3 80.2
29/10/2018 12:05:11 60.05 62.91 66.47 65.4 72.1 72 75.35 80.13 85.04 82.7 81.3 80.2
29/10/2018 12:05:12 59.75 61.36 66.47 65.4 72.1 72 74.29 77.75 84.98 82.7 81.3 80.2
29/10/2018 12:05:13 54.24 60.43 66.34 65.4 72.1 72 68.81 75.96 84.98 82.6 81.3 80.2
29/10/2018 12:05:14 52.13 57.5 66.34 65.4 72.1 72 62.62 72.73 84.98 82.6 81.3 80.2
29/10/2018 12:05:15 52.24 54.98 66.34 65.4 72.1 72 62.35 69.13 84.98 82.6 81.3 80.2
29/10/2018 12:05:16 52.99 53.5 66.34 65.4 72.1 72 62.89 66.19 84.98 82.5 81.3 80.2
29/10/2018 12:05:17 53.09 53.32 66.34 65.3 72.1 72 62.95 64.51 84.98 82.5 81.3 80.2
29/10/2018 12:05:18 53.46 53.44 66.34 65.3 72.1 72 64.04 64.05 84.98 82.5 81.3 80.2
29/10/2018 12:05:19 55.3 54.74 66.34 65.3 72.1 72 66.52 65.72 84.98 82.5 81.3 80.2
29/10/2018 12:05:20 55.81 55.44 66.34 65.3 72.1 72 64.24 65.64 84.98 82.5 81.3 80.2
29/10/2018 12:05:21 55.33 55.52 66.34 65.3 72.1 72 64.18 64.8 84.98 82.4 81.3 80.2
29/10/2018 12:05:22 55.68 55.62 66.34 65.2 72.1 72 63.9 64.55 84.98 82.4 81.3 80.2
29/10/2018 12:05:23 56.69 56.33 66.34 65.2 72.1 72 63.48 64.09 84.98 82.4 81.3 80.2
29/10/2018 12:05:24 56.16 56.4 66.34 65.2 72.1 72 63.13 63.78 84.98 82.3 81.3 80.2
29/10/2018 12:05:25 54.49 56.18 66.34 65.2 72.1 72 63.53 63.63 84.98 82.3 81.3 80.2
29/10/2018 12:05:26 54.56 55.16 66.34 65.2 72.1 72 64.75 64.32 84.98 82.2 81.3 80.2
29/10/2018 12:05:27 54.94 54.92 66.34 65.2 72.1 72 65.02 64.95 84.98 82.2 81.3 80.2
29/10/2018 12:05:28 54.72 54.94 66.31 65.1 72.1 72 64.69 64.82 84.95 82.2 81.3 80.2
29/10/2018 12:05:29 54.13 54.84 65.65 65.1 72.1 72 64.31 64.9 84.47 82.2 81.3 80.2
29/10/2018 12:05:30 54.42 54.5 65.65 65.1 72.1 72 63.17 64.47 84.47 82.1 81.3 80.2
29/10/2018 12:05:31 53.84 54.39 65.65 65.1 72.1 72 63.35 63.7 84.47 82.1 81.3 80.2
29/10/2018 12:05:32 53.15 54.04 65.65 65.1 72.1 72 64.01 63.93 84.47 82.1 81.3 80.2
29/10/2018 12:05:33 52.67 53.48 65.65 65.1 72.1 72 63.27 63.84 84.47 82.1 81.3 80.2
29/10/2018 12:05:34 52.57 53 65.65 65.1 72.1 72 62.51 63.53 84.47 82.1 81.3 80.2
29/10/2018 12:05:35 52.17 52.73 65.65 65.1 72.1 72 62.6 63.11 84.47 82 81.3 80.2
29/10/2018 12:05:36 52.14 52.46 65.65 65.1 72.1 72 61.65 62.67 84.47 82 81.3 80.2
29/10/2018 12:05:37 51.69 52.27 65.59 65.1 72.1 72 62.26 62.4 84.28 82 81.3 80.2
29/10/2018 12:05:38 61.65 60.3 64.86 65.1 72.1 72 64.74 64.12 82.64 82 81.3 80.2
29/10/2018 12:05:39 53.4 60.24 64.36 65 72.1 72 62.66 64.11 81.62 82 81.3 80.2
29/10/2018 12:05:40 52.48 57.18 62.91 65 72.1 72 62.55 63.2 80.13 82 81.3 80.2
29/10/2018 12:05:41 52.98 54.84 61.36 65 72.1 72 62 62.88 77.75 82 81.3 80.2
29/10/2018 12:05:42 52.6 53.79 60.43 65 72.1 72 61.78 62.28 75.96 82 81.3 80.2
29/10/2018 12:05:43 52.53 53.07 60.3 65 72.1 72 61.8 61.96 72.73 81.9 81.3 80.2
29/10/2018 12:05:44 51.77 52.75 60.3 65 72.1 72 62.03 62.34 69.13 81.9 81.3 80.2
29/10/2018 12:05:45 51.6 52.12 60.3 65 72.1 72 61.79 62.06 66.19 81.9 81.3 80.2
29/10/2018 12:05:46 51.49 51.85 60.3 64.9 72.1 72 62.14 62.37 65.72 81.9 81.3 80.2
29/10/2018 12:05:47 51.46 51.6 60.3 64.9 72.1 72 61.13 61.87 65.72 81.8 81.3 80.2
29/10/2018 12:05:48 51.02 51.53 60.3 64.9 72.1 72 61.2 61.53 65.72 81.8 81.3 80.2
29/10/2018 12:05:49 51.82 51.65 60.3 64.9 72.1 72 62.8 62.39 65.64 81.8 81.3 80.2
29/10/2018 12:05:50 51.47 51.64 60.3 64.9 72.1 72 62.34 62.45 64.95 81.8 81.3 80.2
29/10/2018 12:05:51 51.6 51.61 60.3 64.9 72.1 72 62.01 62.4 64.95 81.8 81.3 80.2
29/10/2018 12:05:52 51.89 51.83 60.3 64.9 72.1 72 62.01 62.24 64.95 81.8 81.3 80.2
29/10/2018 12:05:53 51.93 51.93 60.3 64.9 72.1 72 63.18 63.06 64.95 81.8 81.3 80.2
29/10/2018 12:05:54 52.43 52.32 60.3 64.8 72.1 72 64 63.91 64.95 81.7 81.3 80.2
29/10/2018 12:05:55 52.42 52.42 60.3 64.8 72.1 71.9 61.77 63.59 64.95 81.7 81.3 80.2
29/10/2018 12:05:56 52.4 52.42 60.3 64.8 72.1 71.9 61.76 62.58 64.95 81.7 81.3 80.2
29/10/2018 12:05:57 52.94 52.81 60.3 64.8 72.1 71.9 62.54 62.53 64.9 81.7 81.3 80.2
29/10/2018 12:05:58 54.15 53.69 60.3 64.7 72.1 71.9 63.36 63.19 64.9 81.6 81.3 80.2
29/10/2018 12:05:59 53.9 53.82 60.3 64.7 72.1 71.9 65.22 64.67 64.67 81.6 81.3 80.2
29/10/2018 12:06:00 54.46 54.24 60.3 64.7 72.1 71.9 62.68 64.52 64.67 81.6 81.3 80.2
29/10/2018 12:06:01 53.84 54.3 60.3 64.7 72.1 71.9 63.26 63.52 64.67 81.6 81.3 80.2
29/10/2018 12:06:02 53.56 54.01 60.3 64.7 72.1 71.9 63.95 63.88 64.67 81.6 81.3 80.2
29/10/2018 12:06:03 53.89 53.91 60.3 64.6 72.1 71.9 63.34 63.91 64.67 81.5 81.3 80.2
29/10/2018 12:06:04 58.89 57.83 60.3 64.6 72.1 71.9 64.28 64.13 64.67 81.5 81.3 80.2
29/10/2018 12:06:05 53.45 57.07 60.3 64.6 72.1 71.9 62.66 63.95 64.67 81.5 81.3 80.2
29/10/2018 12:06:06 53.27 55.15 60.3 64.6 72.1 71.9 62.8 63.19 64.67 81.5 81.3 80.2
29/10/2018 12:06:07 53.97 54.15 60.3 64.6 72.1 71.9 65.06 64.57 64.67 81.5 81.3 80.2
29/10/2018 12:06:08 53.67 54.06 60.24 64.6 72.1 71.9 64.38 64.45 64.67 81.5 81.3 80.2
29/10/2018 12:06:09 53.23 53.8 57.83 64.5 72.1 71.9 65.37 65.35 65.35 81.4 81.3 80.2
29/10/2018 12:06:10 52.54 53.47 57.83 64.5 72.1 71.9 62.86 65.26 65.35 81.4 81.3 80.2
29/10/2018 12:06:11 53.06 53.05 57.83 64.5 72.1 71.9 64.42 64.33 65.35 81.4 81.3 80.2
29/10/2018 12:06:12 53.68 53.51 57.83 64.5 72.1 71.9 64.73 64.65 65.35 81.4 81.3 80.2
29/10/2018 12:06:13 54.98 54.51 57.83 64.5 72.1 71.9 65.11 65.08 65.35 81.4 81.3 80.2
29/10/2018 12:06:14 56.41 55.91 57.83 64.5 72.1 71.8 64.88 65 65.35 81.4 81.3 80.2
29/10/2018 12:06:15 58.59 57.85 57.85 64.5 72.1 71.8 66.36 66.07 66.07 81.3 81.3 80.2
29/10/2018 12:06:16 61.54 60.61 60.61 64.4 72.1 71.8 67.29 66.89 66.89 81.3 81.3 80.2
29/10/2018 12:06:17 62.46 62 62 64.4 72.1 71.8 68.23 67.91 67.91 81.3 81.3 80.2
29/10/2018 12:06:18 63.61 63.07 63.07 64.4 72.1 71.8 70.82 70.14 70.14 81.3 81.3 80.2
29/10/2018 12:06:19 63.64 63.61 63.61 64.4 72.1 71.8 68.51 70.28 70.28 81.3 81.3 80.2
29/10/2018 12:06:20 61.76 63.3 63.61 64.4 72.1 71.8 67.13 69.06 70.28 81.3 81.3 80.2
29/10/2018 12:06:21 60.46 62.23 63.61 64.4 72.1 71.8 68.14 68.41 70.28 81.2 81.3 80.2
29/10/2018 12:06:22 60.89 61.16 63.61 64.4 72.1 71.8 66.64 67.88 70.28 81.2 81.3 80.2
29/10/2018 12:06:23 61.02 61.06 63.61 64.4 72.1 71.8 68.35 68.14 70.28 81.2 81.3 80.2
29/10/2018 12:06:24 59.97 61.11 63.61 64.4 72.1 71.8 67.08 68.17 70.28 81.2 81.3 80.2
29/10/2018 12:06:25 56.79 60.25 63.61 64.4 72.1 71.8 66.05 67.6 70.28 81.2 81.3 80.2
29/10/2018 12:06:26 54.95 58.33 63.61 64.4 72.1 71.8 63.76 66.57 70.28 81.2 81.3 80.2
29/10/2018 12:06:27 54.18 56.52 63.61 64.3 72.1 71.8 62.73 64.98 70.28 81.2 81.3 80.2
29/10/2018 12:06:28 52.83 55.16 63.61 64.3 72.1 71.8 63.24 63.83 70.28 81.1 81.3 80.2
29/10/2018 12:06:29 51.75 53.85 63.61 64.3 72.1 71.7 61.98 63.54 70.28 81.1 81.3 80.2
29/10/2018 12:06:30 51.28 52.59 63.61 64.3 72.1 71.7 61.3 62.54 70.28 81.1 81.3 80.2
29/10/2018 12:06:31 51.82 51.94 63.61 64.3 72.1 71.7 62 62.05 70.28 81.1 81.3 80.2
29/10/2018 12:06:32 57.67 56.6 63.61 64.3 72.1 71.7 63.74 63.33 70.28 81.1 81.3 80.2
29/10/2018 12:06:33 51.97 56.52 63.61 64.3 72.1 71.7 63.07 63.3 70.28 81.1 81.3 80.2
29/10/2018 12:06:34 51.39 54.22 63.61 64.2 72.1 71.7 62.31 63.2 70.28 81 81.3 80.2
29/10/2018 12:06:35 51.82 52.68 63.61 64.2 72.1 71.7 62.08 62.52 70.28 81 81.3 80.2
29/10/2018 12:06:36 51.5 52.21 63.61 64.2 72.1 71.7 62.2 62.38 70.28 81 81.3 80.2
29/10/2018 12:06:37 51.72 51.81 63.61 64.2 72.1 71.7 62.28 62.51 70.28 81 81.3 80.2
29/10/2018 12:06:38 51.83 51.91 63.61 64.2 72.1 71.7 62.83 62.77 70.28 81 81.3 80.2
29/10/2018 12:06:39 51.63 51.88 63.61 64.2 72.1 71.7 61.53 62.62 70.28 80.9 81.3 80.2
29/10/2018 12:06:40 51.29 51.75 63.61 64.1 72.1 71.7 61.49 61.95 70.28 80.9 81.3 80.2
29/10/2018 12:06:41 51.24 51.51 63.61 64.1 72.1 71.7 62.13 62.02 70.28 80.9 81.3 80.2
29/10/2018 12:06:42 51.57 51.53 63.61 64.1 72.1 71.7 61.38 61.93 70.28 80.9 81.3 80.2
29/10/2018 12:06:43 51.13 51.55 63.61 64 72.1 71.7 61.16 61.63 70.28 80.8 81.3 80.2
29/10/2018 12:06:44 50.85 51.26 63.61 64 72.1 71.7 61.55 61.57 70.28 80.8 81.3 80.2
29/10/2018 12:06:45 51.36 51.29 63.61 64 72.1 71.7 63.23 62.81 70.28 80.8 81.3 80.2
29/10/2018 12:06:46 51.59 51.59 63.61 64 72.1 71.7 63.25 63.45 70.28 80.8 81.3 80.2
29/10/2018 12:06:47 50.95 51.6 63.61 63.9 72.1 71.7 62.43 63.62 70.28 80.8 81.3 80.2
29/10/2018 12:06:48 51.55 51.53 63.61 63.9 72.1 71.7 62.08 62.71 70.28 80.7 81.3 80.2
29/10/2018 12:06:49 50.84 51.52 63.3 63.9 72.1 71.7 61.09 62.5 69.06 80.7 81.3 80.2
29/10/2018 12:06:50 50.74 51.13 62.23 63.9 72.1 71.7 61.57 61.59 68.41 80.7 81.3 80.2
29/10/2018 12:06:51 51.14 51.11 61.16 63.9 72.1 71.7 61.18 61.67 68.17 80.7 81.3 80.2
29/10/2018 12:06:52 51.16 51.17 61.11 63.8 72.1 71.7 61.28 61.53 68.17 80.7 81.3 80.2
29/10/2018 12:06:53 52.46 52.05 61.11 63.8 72.1 71.7 62.13 61.98 68.17 80.6 81.3 80.2
29/10/2018 12:06:54 52.4 52.31 60.25 63.8 72.1 71.7 62.21 62.34 67.6 80.6 81.3 80.2
29/10/2018 12:06:55 57.41 56.67 58.33 63.8 72.1 71.7 63.11 62.9 66.57 80.6 81.3 80.2
29/10/2018 12:06:56 53.05 55.57 56.67 63.8 72.1 71.7 62.07 62.73 64.98 80.6 81.3 80.2
29/10/2018 12:06:57 51.61 54.17 56.67 63.7 72.1 71.7 61.89 62.36 63.83 80.6 81.3 80.2
29/10/2018 12:06:58 53.91 53.99 56.67 63.7 72.1 71.7 62.16 62.32 63.62 80.6 81.3 80.2
29/10/2018 12:06:59 51.72 54 56.67 63.7 72.1 71.7 61.26 62.33 63.62 80.5 81.3 80.2
29/10/2018 12:07:00 51.46 52.61 56.67 63.7 72.1 71.7 61.63 61.76 63.62 80.5 81.3 80.2
29/10/2018 12:07:01 51.5 52.11 56.67 63.7 72.1 71.7 61.8 61.84 63.62 80.5 81.3 80.2
29/10/2018 12:07:02 51.25 51.61 56.67 63.7 72.1 71.7 61.6 61.83 63.62 80.4 81.3 80.2
29/10/2018 12:07:03 51.39 51.67 56.67 63.6 72.1 71.7 61.67 61.98 63.62 80.4 81.3 80.2
29/10/2018 12:07:04 51.24 51.49 56.67 63.6 72.1 71.7 61.96 62.03 63.62 80.4 81.3 80.2
29/10/2018 12:07:05 51.1 51.24 56.67 63.6 72.1 71.7 61.93 62.07 63.62 80.4 81.3 80.2
29/10/2018 12:07:06 51.27 51.33 56.67 63.6 72.1 71.7 61.74 61.94 63.62 80.3 81.3 80.2
29/10/2018 12:07:07 51.47 51.4 56.67 63.6 72.1 71.7 61.71 61.88 63.62 80.3 81.3 80.2
29/10/2018 12:07:08 51.32 51.41 56.67 63.5 72.1 71.7 62.66 62.58 63.62 80.3 81.3 80.2
29/10/2018 12:07:09 51.84 51.71 56.67 63.5 72.1 71.7 63.01 62.87 63.62 80.3 81.3 80.2
29/10/2018 12:07:10 53.23 52.82 56.67 63.5 72.1 71.7 63.6 63.52 63.62 80.3 81.3 80.2
29/10/2018 12:07:11 51.65 52.77 56.67 63.5 72.1 71.7 61.6 63.36 63.62 80.3 81.3 80.2
29/10/2018 12:07:12 51.17 52.08 56.67 63.5 72.1 71.7 60.96 62.44 63.62 80.3 81.3 80.2
29/10/2018 12:07:13 52.05 51.92 56.67 63.4 72.1 71.7 64.08 63.57 63.62 80.3 81.3 80.2
29/10/2018 12:07:14 52.92 52.74 56.67 63.4 72.1 71.7 65.69 65.31 65.31 80.3 81.3 80.2
29/10/2018 12:07:15 52.07 52.56 56.67 63.4 72.1 71.7 65.57 65.58 65.58 80.2 81.3 80.2
29/10/2018 12:07:16 51.79 52.31 56.67 63.4 72.1 71.7 63.14 65.24 65.58 80.2 81.3 80.2
29/10/2018 12:07:17 51.4 52.03 56.67 63.4 72.1 71.6 61.99 64.08 65.58 80.2 81.3 80.2
29/10/2018 12:07:18 52.6 52.39 56.67 63.3 72.1 71.6 62.01 62.88 65.58 80.2 81.3 80.2
29/10/2018 12:07:19 53.24 53.09 56.67 63.3 72.1 71.6 63.78 63.54 65.58 80.2 81.3 80.2
29/10/2018 12:07:20 53.67 53.52 56.67 63.3 72.1 71.6 64.77 64.68 65.58 80.2 81.3 80.2
29/10/2018 12:07:21 56.33 56.21 56.67 63.3 72.1 71.6 63.59 64.13 65.58 80.1 81.3 80.2
29/10/2018 12:07:22 66.81 65.54 65.54 63.3 72.1 71.6 68.98 68.14 68.14 80.1 81.3 80.2
29/10/2018 12:07:23 67 67.76 67.76 63.3 72.1 71.6 68.78 69.58 69.58 80.1 81.3 80.2
29/10/2018 12:07:24 51.34 65.21 67.76 63.2 72.1 71.6 62.23 67.57 69.58 80 81.3 80.2
29/10/2018 12:07:25 50.98 61.25 67.76 63.2 72.1 71.6 61.33 65.02 69.58 80 81.3 80.2
29/10/2018 12:07:26 51.07 57.65 67.76 63.2 72.1 71.6 61.35 63.1 69.58 80 81.3 80.2
29/10/2018 12:07:27 52.75 54.76 67.76 63.1 72.1 71.6 62.47 62.38 69.58 80 81.3 80.2
29/10/2018 12:07:28 51.06 53.5 67.76 63.1 72.1 71.6 62.49 62.6 69.58 79.9 81.3 80.2
29/10/2018 12:07:29 50.93 52.12 67.76 63.1 72.1 71.6 61.86 62.67 69.58 79.9 81.3 80.2
29/10/2018 12:07:30 51.99 51.88 67.76 63.1 72.1 71.6 62.45 62.43 69.58 79.9 81.3 80.2
29/10/2018 12:07:31 51.81 51.92 67.76 63 72.1 71.6 66.55 66.04 69.58 79.8 81.3 80.2
29/10/2018 12:07:32 53.01 52.65 67.76 63 72.1 71.6 67.71 67.45 69.58 79.8 81.3 80.2
29/10/2018 12:07:33 55.64 55.29 67.76 63 72.1 71.6 68.55 68.74 69.58 79.8 81.3 80.2
29/10/2018 12:07:34 63.32 61.52 67.76 63 72.1 71.6 67.53 68.5 69.58 79.8 81.3 80.2
29/10/2018 12:07:35 55.09 61.34 67.76 62.9 72.1 71.6 63.11 67.6 69.58 79.8 81.3 80.2
29/10/2018 12:07:36 56.49 58.5 67.76 62.9 72.1 71.6 66.23 66.17 69.58 79.8 81.3 80.2
29/10/2018 12:07:37 58.69 58.39 67.76 62.9 72.1 71.6 69.75 68.74 69.58 79.8 81.3 80.2
29/10/2018 12:07:38 61.52 60.85 67.76 62.8 72.1 71.6 69.4 69.41 69.58 79.7 81.3 80.2
29/10/2018 12:07:39 62.79 62.1 67.76 62.8 72.1 71.6 70.65 70.25 70.25 79.7 81.3 80.2
29/10/2018 12:07:40 61.51 62.08 67.76 62.8 72.1 71.6 67.26 70.28 70.28 79.7 81.3 80.2
29/10/2018 12:07:41 60.32 61.69 67.76 62.8 72.1 71.6 67.05 68.64 70.28 79.7 81.3 80.2
29/10/2018 12:07:42 59.25 60.83 67.76 62.8 72.1 71.6 69.04 68.77 70.28 79.7 81.3 80.2
29/10/2018 12:07:43 59.19 59.93 67.76 62.8 72.1 71.6 66.9 68.93 70.28 79.7 81.3 80.2
29/10/2018 12:07:44 58.68 59.51 67.76 62.7 72.1 71.6 66.53 67.63 70.28 79.6 81.3 80.2
29/10/2018 12:07:45 57.46 58.92 67.76 62.7 72.1 71.6 65.28 66.81 70.28 79.6 81.3 80.2
29/10/2018 12:07:46 55.7 58.04 67.76 62.7 72.1 71.6 64.52 66.04 70.28 79.6 81.3 80.2
29/10/2018 12:07:47 54.09 56.65 67.76 62.7 72.1 71.6 63.1 65.03 70.28 79.5 81.3 80.2
29/10/2018 12:07:48 53.41 55.23 67.76 62.6 72.1 71.6 62.38 63.86 70.28 79.5 81.3 80.2
29/10/2018 12:07:49 52.71 54.15 67.76 62.6 72.1 71.6 62.35 62.97 70.28 79.4 81.3 80.2
29/10/2018 12:07:50 52.68 53.33 67.76 62.6 72.1 71.6 62.11 62.57 70.28 79.4 81.3 80.2
29/10/2018 12:07:51 51.87 52.92 67.76 62.5 72.1 71.6 62.18 62.46 70.28 79.4 81.3 80.2
29/10/2018 12:07:52 51.65 52.31 67.76 62.5 72.1 71.6 62.85 62.77 70.28 79.4 81.3 80.2
29/10/2018 12:07:53 51.58 51.99 65.21 62.5 72.1 71.5 62.98 62.97 70.28 79.3 81.3 80.1
29/10/2018 12:07:54 51.56 51.85 62.1 62.5 72.1 71.5 62.31 63.03 70.28 79.3 81.3 80.1
29/10/2018 12:07:55 51.43 51.67 62.1 62.4 72.1 71.5 63.13 63 70.28 79.3 81.3 80.1
29/10/2018 12:07:56 51.62 51.67 62.1 62.4 72.1 71.5 62.66 62.98 70.28 79.3 81.3 80.1
29/10/2018 12:07:57 51.26 51.59 62.1 62.4 72.1 71.5 62.45 62.72 70.28 79.3 81.3 80.1
29/10/2018 12:07:58 51.26 51.5 62.1 62.4 72.1 71.5 61.96 62.58 70.28 79.3 81.3 80.1
29/10/2018 12:07:59 51.48 51.46 62.1 62.3 72.1 71.5 62.11 62.29 70.28 79.3 81.3 80.1
29/10/2018 12:08:00 51.65 51.62 62.1 62.3 72.1 71.5 62.42 62.42 70.28 79.2 81.3 80.1
29/10/2018 12:08:01 51.93 51.82 62.1 62.3 72.1 71.5 62.61 62.6 70.28 79.2 81.3 80.1
29/10/2018 12:08:02 51.19 51.81 62.1 62.3 72.1 71.5 62.69 62.8 70.28 79.2 81.3 80.1
29/10/2018 12:08:03 51.52 51.59 62.1 62.3 72.1 71.5 62.61 62.86 70.28 79.2 81.3 80.1
29/10/2018 12:08:04 51.76 51.7 62.1 62.3 72.1 71.5 62.3 62.69 70.28 79.2 81.3 80.1
29/10/2018 12:08:05 51.81 51.85 62.1 62.2 72.1 71.5 62.81 62.95 70.28 79.2 81.3 80.1
29/10/2018 12:08:06 51.78 51.84 62.1 62.2 72.1 71.5 63.14 62.94 70.28 79.1 81.3 80.1
29/10/2018 12:08:07 51.91 51.95 62.1 62.2 72.1 71.5 63.54 63.58 70.28 79.1 81.3 80.1
29/10/2018 12:08:08 51.72 51.88 62.1 62.2 72.1 71.5 64.04 64.02 70.28 79.1 81.3 80.1
29/10/2018 12:08:09 51.97 51.92 62.08 62.1 72.1 71.5 64.54 64.44 70.28 79 81.3 80.1
29/10/2018 12:08:10 52.3 52.21 61.69 62.1 72.1 71.5 64.44 64.53 68.93 79 81.3 80.1
29/10/2018 12:08:11 53.08 52.81 60.83 62.1 72.1 71.5 65.04 65.01 68.93 79 81.3 80.1
29/10/2018 12:08:12 53.08 52.96 59.93 62.1 72.1 71.5 64.3 64.81 68.93 79 81.3 80.1
29/10/2018 12:08:13 53.47 53.28 59.51 62 72.1 71.5 64.97 64.95 67.63 79 81.3 80.1
29/10/2018 12:08:14 54.87 54.34 58.92 62 72.1 71.5 65.84 65.57 66.81 78.9 81.3 80.1
29/10/2018 12:08:15 53.87 54.31 58.04 62 72.1 71.5 66.07 65.89 66.04 78.9 81.3 80.1
29/10/2018 12:08:16 53.48 54.07 56.65 61.9 72.1 71.5 66.53 66.5 66.5 78.9 81.3 80.1
29/10/2018 12:08:17 53.43 53.86 55.23 61.9 72.1 71.5 67.4 67.3 67.3 78.9 81.3 80.1
29/10/2018 12:08:18 52.94 53.5 54.34 61.9 72.1 71.5 66.83 67.08 67.3 78.9 81.3 80.1
29/10/2018 12:08:19 52.52 53.15 54.34 61.9 72.1 71.5 65.73 66.84 67.3 78.9 81.3 80.1
29/10/2018 12:08:20 52.51 52.76 54.34 61.8 72.1 71.5 63.88 66.09 67.3 78.9 81.3 80.1
29/10/2018 12:08:21 51.81 52.63 54.34 61.8 72.1 71.5 63.58 64.9 67.3 78.8 81.3 80.1
29/10/2018 12:08:22 51.99 52.17 54.34 61.8 72.1 71.5 65.01 64.86 67.3 78.8 81.3 80.1
29/10/2018 12:08:23 51.43 52.08 54.34 61.7 72.1 71.5 65.84 65.5 67.3 78.8 81.3 80.1
29/10/2018 12:08:24 51.65 51.72 54.34 61.7 72.1 71.5 66.22 66.2 67.3 78.8 81.3 80.1
29/10/2018 12:08:25 51.7 51.74 54.34 61.7 72.1 71.5 66.88 66.78 67.3 78.8 81.3 80.1
29/10/2018 12:08:26 51.43 51.71 54.34 61.6 72.1 71.5 67.99 67.62 67.62 78.7 81.3 80.1
29/10/2018 12:08:27 51.69 51.65 54.34 61.6 72.1 71.5 67.18 67.7 67.7 78.6 81.3 80.1
29/10/2018 12:08:28 51.93 51.85 54.34 61.6 72.1 71.5 68.36 68.12 68.12 78.6 81.3 80.1
29/10/2018 12:08:29 51.83 51.9 54.34 61.5 72.1 71.5 67.73 68.08 68.12 78.5 81.3 80.1
29/10/2018 12:08:30 52.18 52.18 54.34 61.5 72.1 71.5 68.09 68.35 68.35 78.4 81.3 80.1
29/10/2018 12:08:31 52.3 52.25 54.34 61.4 72.1 71.5 68.63 68.5 68.5 78.3 81.3 80.1
29/10/2018 12:08:32 53.01 52.78 54.34 61.3 72.1 71.5 68.96 69.02 69.02 78.2 81.3 80.1
29/10/2018 12:08:33 53.51 53.29 54.34 61.3 72.1 71.5 67.08 68.81 69.02 78.1 81.3 80.1
29/10/2018 12:08:34 53.06 53.31 54.34 61.2 72.1 71.5 66.61 67.79 69.02 78 81.3 80.1
29/10/2018 12:08:35 52.18 53.08 54.34 61.2 72.1 71.4 66.28 67.04 69.02 77.9 81.3 80.1
29/10/2018 12:08:36 51.66 52.52 54.34 61.1 72.1 71.4 65.49 66.86 69.02 77.8 81.3 80.1
29/10/2018 12:08:37 51.41 51.95 54.34 61 72.1 71.4 66.37 66.44 69.02 77.7 81.3 80.1
29/10/2018 12:08:38 51.56 51.66 54.34 60.9 72.1 71.4 65.16 66.45 69.02 77.5 81.3 80.1
29/10/2018 12:08:39 51.39 51.64 54.34 60.9 72.1 71.4 64.4 65.5 69.02 77.4 81.3 80.1
29/10/2018 12:08:40 51.14 51.53 54.34 60.8 72.1 71.4 63.79 64.85 69.02 77.4 81.3 80.1
29/10/2018 12:08:41 51.84 51.68 54.34 60.7 72.1 71.4 65.24 65.01 69.02 77.3 81.3 80.1
29/10/2018 12:08:42 52.25 52.08 54.34 60.6 72.1 71.4 66.97 66.54 69.02 77.3 81.3 80.1
29/10/2018 12:08:43 52.42 52.31 54.34 60.6 72.1 71.4 67.72 67.5 69.02 77.2 81.3 80.1
29/10/2018 12:08:44 52.31 52.4 54.31 60.5 72.1 71.4 68.18 68.05 69.02 77.2 81.3 80.1
29/10/2018 12:08:45 52.95 52.8 54.07 60.5 72.1 71.4 68.92 68.82 69.02 77.1 81.3 80.1
29/10/2018 12:08:46 53.75 53.5 53.86 60.4 72.1 71.4 68.92 68.94 69.02 77.1 81.3 80.1
29/10/2018 12:08:47 54.56 54.23 54.23 60.4 72.1 71.4 71.37 70.72 70.72 77 81.3 80.1
29/10/2018 12:08:48 55.33 54.97 54.97 60.4 72.1 71.4 73.81 72.96 72.96 77 81.3 80.1
29/10/2018 12:08:49 55.57 55.46 55.46 60.3 72.1 71.4 74.34 74.09 74.09 77 81.3 80.1
29/10/2018 12:08:50 55.85 55.83 55.83 60.3 72.1 71.4 72.8 73.89 74.09 76.8 81.3 80.1
29/10/2018 12:08:51 53.85 55.88 55.88 60.2 72.1 71.4 70.29 73.32 74.09 76.7 81.3 80.1
29/10/2018 12:08:52 52.57 54.55 55.88 60.1 72.1 71.4 68.19 71.64 74.09 76.6 81.3 80.1
29/10/2018 12:08:53 52.64 53.39 55.88 60 72.1 71.4 66.08 69.72 74.09 76.4 81.3 80.1
29/10/2018 12:08:54 51.96 52.91 55.88 60 72.1 71.4 64.78 67.82 74.09 76.4 81.3 80.1
29/10/2018 12:08:55 52.27 52.37 55.88 59.9 72.1 71.4 65.19 66.19 74.09 76.3 81.3 80.1
29/10/2018 12:08:56 51.75 52.37 55.88 59.9 72.1 71.4 64.96 65.72 74.09 76.2 81.3 80.1
29/10/2018 12:08:57 52.19 52.18 55.88 59.8 72.1 71.4 65.78 65.57 74.09 76.2 81.3 80.1
29/10/2018 12:08:58 56.07 55.45 55.88 59.8 72.1 71.4 65.79 65.87 74.09 76.2 81.3 80.1
29/10/2018 12:08:59 55.51 55.93 55.93 59.8 72.1 71.4 65.33 65.75 74.09 76.1 81.3 80.1
29/10/2018 12:09:00 53.4 55.27 55.93 59.7 72.1 71.4 64.67 65.59 74.09 76.1 81.3 80.1
29/10/2018 12:09:01 53.62 54.21 55.93 59.7 72.1 71.4 64.98 65.34 74.09 76 81.3 80.1
29/10/2018 12:09:02 52.8 53.86 55.93 59.6 72.1 71.4 63.62 64.94 74.09 75.9 81.3 80.1
29/10/2018 12:09:03 51.99 53.2 55.93 59.6 72.1 71.4 63.51 64.26 74.09 75.9 81.3 80.1
29/10/2018 12:09:04 52.05 52.52 55.93 59.6 72.1 71.4 63.53 63.86 74.09 75.7 81.3 80.1
29/10/2018 12:09:05 51.9 52.25 55.93 59.5 72.1 71.4 63.04 63.68 74.09 75.6 81.3 80.1
29/10/2018 12:09:06 52.12 52.14 55.93 59.4 72.1 71.4 62.66 63.25 74.09 75.5 81.3 80.1
29/10/2018 12:09:07 52.35 52.38 55.93 59.4 72.1 71.4 63.43 63.41 74.09 75.4 81.3 80.1
29/10/2018 12:09:08 51.64 52.23 55.93 59.3 72.1 71.4 64.1 63.96 74.09 75.4 81.3 80.1
29/10/2018 12:09:09 51.23 51.9 55.93 59.3 72.1 71.4 62.9 63.96 74.09 75.4 81.3 80.1
29/10/2018 12:09:10 50.82 51.54 55.93 59.2 72.1 71.4 62.33 63.42 74.09 75.3 81.3 80.1
29/10/2018 12:09:11 51.33 51.34 55.93 59.2 72.1 71.4 62.25 62.86 74.09 75.3 81.3 80.1
29/10/2018 12:09:12 51.36 51.44 55.93 59.1 72.1 71.4 62.12 62.53 74.09 75.3 81.3 80.1
29/10/2018 12:09:13 51.43 51.51 55.93 59.1 72.1 71.4 62.39 62.46 74.09 75.2 81.3 80.1
29/10/2018 12:09:14 51.85 51.93 55.93 59 72.1 71.4 62.43 62.62 74.09 75.2 81.3 80.1
29/10/2018 12:09:15 51.5 51.61 55.93 59 72.1 71.4 61.66 62.36 74.09 75.1 81.3 80.1
29/10/2018 12:09:16 51.15 51.59 55.93 58.9 72.1 71.4 62.39 62.33 74.09 75.1 81.3 80.1
29/10/2018 12:09:17 52.15 51.99 55.93 58.9 72.1 71.4 63.25 63.05 74.09 75 81.3 80.1
29/10/2018 12:09:18 52.49 52.44 55.93 58.8 72.1 71.4 63.51 63.4 74.09 75 81.3 80.1
29/10/2018 12:09:19 52.48 52.54 55.93 58.8 72.1 71.4 63.67 63.65 73.89 74.9 81.3 80.1
29/10/2018 12:09:20 54.58 54.07 55.93 58.8 72.1 71.4 63.9 63.95 73.32 74.9 81.3 80.1
29/10/2018 12:09:21 54.72 54.59 55.93 58.7 72.1 71.4 65.5 65.02 71.64 74.9 81.3 80.1
29/10/2018 12:09:22 52.91 54.36 55.93 58.7 72.1 71.4 65.08 65.18 69.72 74.8 81.3 80.1
29/10/2018 12:09:23 53.15 53.6 55.93 58.7 72.1 71.4 63.74 65.11 67.82 74.8 81.3 80.1
29/10/2018 12:09:24 59.84 59.07 59.07 58.7 72.1 71.4 65.83 65.43 66.19 74.8 81.3 80.1
29/10/2018 12:09:25 60.85 61.18 61.18 58.7 72.1 71.4 66.86 66.83 66.83 74.8 81.3 80.1
29/10/2018 12:09:26 63.55 63.41 63.41 58.7 72.1 71.4 68.83 68.57 68.57 74.8 81.3 80.1
29/10/2018 12:09:27 68.64 68.65 68.65 58.8 72.1 71.4 71.02 71.05 71.05 74.8 81.3 80.1
29/10/2018 12:09:28 70.31 71.42 71.42 59 72.1 71.4 71.97 73.01 73.01 74.8 81.3 80.1
29/10/2018 12:09:29 53.52 68.55 71.42 59 72.1 71.4 65.4 70.79 73.01 74.8 81.3 80.1
29/10/2018 12:09:30 52.25 64.52 71.42 59 72.1 71.4 64.93 68.25 73.01 74.7 81.3 80.1
29/10/2018 12:09:31 56.87 60.68 71.42 59 72.1 71.4 65.5 66.45 73.01 74.7 81.3 80.1
29/10/2018 12:09:32 59.59 60.66 71.42 59 72.1 71.4 65.78 66.39 73.01 74.7 81.3 80.1
29/10/2018 12:09:33 51.89 58.75 71.42 58.9 72.1 71.4 63.92 65.72 73.01 74.7 81.3 80.1
29/10/2018 12:09:34 51.37 55.78 71.42 58.9 72.1 71.4 62.86 64.64 73.01 74.6 81.3 80.1
29/10/2018 12:09:35 51.73 53.57 71.42 58.8 72.1 71.3 64.2 64.27 73.01 74.5 81.3 80.1
29/10/2018 12:09:36 51.47 52.47 71.42 58.8 72.1 71.3 64.67 64.63 73.01 74.4 81.3 80.1
29/10/2018 12:09:37 51.39 51.88 71.42 58.7 72.1 71.3 65.71 65.55 73.01 74.2 81.3 80.1
29/10/2018 12:09:38 51.47 51.6 71.42 58.6 72.1 71.2 63.25 65.16 73.01 74.1 81.3 80.1
29/10/2018 12:09:39 52.05 51.88 71.42 58.5 72.1 71.2 62.57 64.21 73.01 73.9 81.3 80.1
29/10/2018 12:09:40 52.44 52.25 71.42 58.4 72.1 71.2 63.4 63.44 73.01 73.7 81.3 80.1
29/10/2018 12:09:41 52.92 52.71 71.42 58.3 72.1 71.1 65.57 65.06 73.01 73.5 81.3 80.1
29/10/2018 12:09:42 53.95 53.58 71.42 58.2 72.1 71 67.55 66.85 73.01 73.3 81.3 80.1
29/10/2018 12:09:43 53.52 53.65 71.42 58.1 72.1 70.9 67.6 67.72 73.01 73.1 81.3 80.1
29/10/2018 12:09:44 54.94 54.56 71.42 58.1 72.1 70.8 70.02 69.69 73.01 72.9 81.3 80.1
29/10/2018 12:09:45 55.55 55.24 71.42 58 72.1 70.8 64.98 68.85 73.01 72.7 81.3 80.1
29/10/2018 12:09:46 55.03 55.28 71.42 57.9 72.1 70.7 63.83 66.83 73.01 72.6 81.3 80.1
29/10/2018 12:09:47 54.31 55.03 71.42 57.9 72.1 70.7 63.68 65.18 73.01 72.5 81.3 80.1
29/10/2018 12:09:48 56.78 56.62 71.42 57.8 72.1 70.6 68.09 67.27 73.01 72.4 81.3 80.1
29/10/2018 12:09:49 53.6 55.74 71.42 57.7 72.1 70.6 68.17 68.21 73.01 72.3 81.3 80.1
29/10/2018 12:09:50 52.38 54.4 71.42 57.7 72.1 70.6 64.02 67.65 73.01 72.1 81.3 80.1
29/10/2018 12:09:51 52.45 53.38 71.42 57.6 72.1 70.5 64.06 65.79 73.01 72 81.3 80.1
29/10/2018 12:09:52 52.11 52.65 71.42 57.5 72.1 70.5 65.14 65.54 73.01 71.9 81.3 80
29/10/2018 12:09:53 52.45 52.54 71.42 57.5 72.1 70.4 65.27 65.22 73.01 71.7 81.3 80
29/10/2018 12:09:54 55.9 55.07 71.42 57.4 72.1 70.4 65.31 65.38 73.01 71.6 81.3 80
29/10/2018 12:09:55 62.67 60.86 71.42 57.4 72.1 70.3 67.67 67.02 73.01 71.4 81.3 80
29/10/2018 12:09:56 69.43 68.65 71.42 57.5 72.1 70.3 71.79 71.16 73.01 71.2 81.3 80
29/10/2018 12:09:57 64.17 68.67 71.42 57.5 72.1 70.3 68.73 71.19 73.01 70.9 81.3 80
29/10/2018 12:09:58 57.96 66.35 68.67 57.4 72.1 70.2 65.32 69.77 71.19 70.5 81.3 80
29/10/2018 12:09:59 56.01 62.94 68.67 57.3 72.1 70.2 64.6 67.44 71.19 70.3 81.3 80
29/10/2018 12:10:00 55.78 59.96 68.67 57.3 72.1 70.1 64.03 65.88 71.19 70.1 81.3 80
29/10/2018 12:10:01 53.68 57.79 68.67 57.2 72.1 70.1 62.8 64.75 71.19 69.9 81.3 80
29/10/2018 12:10:02 53.8 55.62 68.67 57.1 72.1 70 62.88 63.63 71.19 69.6 81.3 80
29/10/2018 12:10:03 57.69 57.27 68.67 57 72.1 70 64.12 64 71.19 69.2 81.3 80
29/10/2018 12:10:04 60.02 59.17 68.67 56.9 72.1 70 66.05 65.35 71.19 68.7 81.3 80
29/10/2018 12:10:05 65.21 63.61 68.67 56.9 72.1 70 68.78 67.73 71.19 68.1 81.3 80
29/10/2018 12:10:06 60.5 63.61 68.67 56.9 72.1 70 65.97 67.73 71.19 67.5 81.3 80
29/10/2018 12:10:07 65.96 65.43 68.67 56.9 72.1 70 69.66 69.26 71.19 66.8 81.3 80
29/10/2018 12:10:08 62.19 65.18 68.67 56.8 72.1 70 66.12 69.07 71.19 66.4 81.3 80
29/10/2018 12:10:09 58.17 63.85 68.67 56.8 72.1 70 64.86 67.57 71.19 66 81.3 80
29/10/2018 12:10:10 61.49 62.07 68.67 56.8 72.1 70 65.71 66.1 71.19 65.7 81.3 80
29/10/2018 12:10:11 56.64 61.78 68.67 56.8 72.1 70 64.3 66.12 71.19 65.5 81.3 80
29/10/2018 12:10:12 54.11 59.26 68.67 56.7 72.1 70 62.57 64.97 71.19 65.4 81.3 80
29/10/2018 12:10:13 52.93 56.75 68.67 56.7 72.1 70 62.57 63.56 71.19 65.4 81.3 80
29/10/2018 12:10:14 52.36 54.74 68.67 56.7 72.1 70 62.51 63.01 71.19 65.4 81.3 80
29/10/2018 12:10:15 51.9 53.39 68.67 56.7 72.1 70 62.01 62.69 71.19 65.4 81.3 80
29/10/2018 12:10:16 51.72 52.48 68.67 56.7 72.1 70 62 62.29 71.19 65.4 81.3 80
29/10/2018 12:10:17 55.67 55.1 68.67 56.7 72.1 70 64.06 63.64 71.19 65.4 81.3 80
29/10/2018 12:10:18 58.4 58.02 68.67 56.8 72.1 70 64.77 64.86 71.19 65.4 81.3 80
29/10/2018 12:10:19 54.27 57.31 68.67 56.8 72.1 70 62.97 64.45 71.19 65.4 81.3 80
29/10/2018 12:10:20 53.05 55.66 68.67 56.8 72.1 70 62.27 63.48 71.19 65.4 81.3 80
29/10/2018 12:10:21 55.98 56.13 68.67 56.8 72.1 70 63.46 63.55 71.19 65.4 81.3 80
29/10/2018 12:10:22 52.79 54.87 68.67 56.7 72.1 70 61.98 62.98 71.19 65.4 81.3 80
29/10/2018 12:10:23 52.35 53.75 68.67 56.7 72.1 70 63.01 62.93 71.19 65.4 81.3 80
29/10/2018 12:10:24 52.43 52.98 68.67 56.7 72.1 70 62.62 63 71.19 65.4 81.3 80
29/10/2018 12:10:25 52.45 52.65 68.67 56.7 72.1 70 62.02 62.87 71.19 65.4 81.3 80
29/10/2018 12:10:26 52.88 52.78 68.67 56.7 72.1 70 62.31 62.39 71.19 65.4 81.3 80
29/10/2018 12:10:27 53.31 53.13 66.35 56.7 72.1 69.9 63.27 63.05 69.77 65.4 81.3 80
29/10/2018 12:10:28 53.86 53.74 65.43 56.7 72.1 69.9 63.47 63.31 69.26 65.4 81.3 80
29/10/2018 12:10:29 56.76 55.94 65.43 56.7 72.1 69.9 64.45 64.1 69.26 65.4 81.3 80
29/10/2018 12:10:30 56.26 56.34 65.43 56.7 72.1 69.9 63.91 64.52 69.26 65.4 81.3 80
29/10/2018 12:10:31 53.72 55.99 65.43 56.7 72.1 69.8 63.29 63.93 69.26 65.4 81.3 80
29/10/2018 12:10:32 52.72 54.62 65.43 56.7 72.1 69.8 62.75 63.55 69.26 65.4 81.3 80
29/10/2018 12:10:33 52.2 53.5 65.43 56.7 72.1 69.8 62.93 63 69.26 65.4 81.3 80
29/10/2018 12:10:34 51.89 52.73 65.43 56.7 72.1 69.7 62.23 63.07 69.26 65.4 81.3 80
29/10/2018 12:10:35 51.98 52.18 65.43 56.7 72.1 69.6 63.69 63.45 69.26 65.4 81.3 80
29/10/2018 12:10:36 51.43 52.02 65.43 56.7 72.1 69.5 63.1 63.37 69.26 65.4 81.3 80
29/10/2018 12:10:37 51.27 51.65 65.18 56.7 72.1 69.5 62.65 63.36 69.07 65.4 81.3 80
29/10/2018 12:10:38 51.37 51.6 63.85 56.7 72.1 69.4 62.81 63 67.57 65.4 81.3 80
29/10/2018 12:10:39 51.45 51.46 62.07 56.7 72.1 69.4 62.28 62.82 66.12 65.4 81.3 80
29/10/2018 12:10:40 50.99 51.41 61.78 56.7 72.1 69.3 61.9 62.45 66.12 65.4 81.3 80
29/10/2018 12:10:41 52.11 51.96 59.26 56.7 72.1 69.3 61.84 62.19 64.97 65.4 81.3 80
29/10/2018 12:10:42 51.44 52.02 58.02 56.7 72.1 69.2 62.64 62.55 64.86 65.4 81.3 80
29/10/2018 12:10:43 51.31 51.62 58.02 56.7 72.1 69.2 62.27 62.4 64.86 65.4 81.3 80
29/10/2018 12:10:44 52.57 52.36 58.02 56.7 72.1 69.2 63.28 63.17 64.86 65.4 81.3 80
29/10/2018 12:10:45 52.42 52.52 58.02 56.7 72.1 69.2 62.78 63.17 64.86 65.4 81.3 80
29/10/2018 12:10:46 52.26 52.43 58.02 56.7 72.1 69.2 62.32 62.97 64.86 65.4 81.3 80
29/10/2018 12:10:47 53.24 52.99 58.02 56.7 72.1 69.2 63.42 63.14 64.86 65.4 81.3 80
29/10/2018 12:10:48 52.8 53.13 57.31 56.7 72.1 69.2 63.08 63.2 64.52 65.4 81.3 80
29/10/2018 12:10:49 53.5 53.38 56.34 56.7 72.1 69.2 63.92 63.77 64.52 65.4 81.3 80
29/10/2018 12:10:50 53.19 53.58 56.34 56.7 72.1 69.2 63.49 63.77 64.52 65.4 81.3 80
29/10/2018 12:10:51 55.44 55.1 56.34 56.7 72.1 69.2 64.01 64.02 64.52 65.4 81.3 80
29/10/2018 12:10:52 53.25 55.13 56.34 56.7 72.1 69.2 64.06 64.22 64.52 65.4 81.3 80
29/10/2018 12:10:53 53.34 53.91 56.34 56.7 72.1 69.2 64.44 64.46 64.52 65.4 81.3 80
29/10/2018 12:10:54 53.69 53.91 56.34 56.7 72.1 69.2 64.76 64.96 64.96 65.4 81.3 80
29/10/2018 12:10:55 54.11 54.07 56.34 56.7 72.1 69.2 64.13 64.5 64.96 65.4 81.3 80
29/10/2018 12:10:56 53.59 54.16 56.34 56.7 72.1 69.2 63.42 64.41 64.96 65.4 81.3 80
29/10/2018 12:10:57 56.33 55.98 56.34 56.7 72.1 69.2 63.18 63.7 64.96 65.4 81.3 80
29/10/2018 12:10:58 52.27 55.4 56.34 56.7 72.1 69.2 62.48 63.33 64.96 65.4 81.3 80
29/10/2018 12:10:59 52.37 53.72 56.34 56.7 72.1 69.2 63.29 63.29 64.96 65.4 81.3 80
29/10/2018 12:11:00 56.06 55.66 55.99 56.7 72.1 69.2 63.45 63.6 64.96 65.4 81.3 80
29/10/2018 12:11:01 58.75 58.62 58.62 56.7 72.1 69.2 65.21 64.86 64.96 65.4 81.3 80
29/10/2018 12:11:02 53.2 57.42 58.62 56.7 72.1 69.2 63.86 64.48 64.96 65.4 81.3 80
29/10/2018 12:11:03 53.65 55.33 58.62 56.7 72.1 69.2 63.1 64.22 64.96 65.4 81.3 80
29/10/2018 12:11:04 53.66 54.28 58.62 56.7 72.1 69.2 63.57 63.6 64.96 65.4 81.3 80
29/10/2018 12:11:05 54.52 54.33 58.62 56.7 72.1 69.2 63.04 63.72 64.96 65.4 81.3 80
29/10/2018 12:11:06 55.47 55.22 58.62 56.7 72.1 69.2 63.28 63.36 64.96 65.4 81.3 80
29/10/2018 12:11:07 59.74 58.49 58.62 56.7 72.1 69.2 65.08 64.5 64.96 65.4 81.3 80
29/10/2018 12:11:08 56.41 58 58.62 56.7 72.1 69.2 63.48 64.29 64.96 65.4 81.3 80
29/10/2018 12:11:09 54.33 56.99 58.62 56.7 72.1 69.2 62.95 63.8 64.96 65.4 81.3 80
29/10/2018 12:11:10 55.78 56.04 58.62 56.8 72.1 69.2 63.69 63.74 64.96 65.4 81.3 80
29/10/2018 12:11:11 53.57 55.97 58.62 56.8 72.1 69.2 64.35 64.38 64.96 65.4 81.3 80
29/10/2018 12:11:12 53.35 54.61 58.62 56.8 72.1 69.2 63.7 63.95 64.96 65.4 81.3 80
29/10/2018 12:11:13 52.99 53.91 58.62 56.7 72.1 69.2 63.75 64.16 64.96 65.4 81.3 80
29/10/2018 12:11:14 53.31 53.39 58.62 56.7 72.1 69.2 64.13 64.07 64.96 65.4 81.3 80
29/10/2018 12:11:15 53.52 53.54 58.62 56.7 72.1 69.2 64.99 64.75 64.96 65.4 81.3 79.9
29/10/2018 12:11:16 54.99 54.58 58.62 56.7 72.1 69.2 65.21 65.18 65.18 65.4 81.3 79.9
29/10/2018 12:11:17 56.6 56.06 58.62 56.7 72.1 69.2 66.6 66.29 66.29 65.4 81.3 79.9
29/10/2018 12:11:18 54.3 55.98 58.62 56.6 72.1 69.2 64.71 65.99 66.29 65.3 81.3 79.9
29/10/2018 12:11:19 53.6 54.98 58.62 56.5 72.1 69.2 63.68 65.23 66.29 65.3 81.3 79.9
29/10/2018 12:11:20 53.52 54.09 58.62 56.5 72.1 69.2 63.08 64.31 66.29 65.3 81.3 79.9
29/10/2018 12:11:21 54.09 54.03 58.62 56.5 72.1 69.2 64.25 64.17 66.29 65.3 81.3 79.9
29/10/2018 12:11:22 53.94 54.11 58.62 56.4 72.1 69.2 63.95 64.01 66.29 65.3 81.3 79.9
29/10/2018 12:11:23 53.42 54.09 58.62 56.4 72.1 69.2 63.33 64.15 66.29 65.3 81.3 79.9
29/10/2018 12:11:24 52.68 53.5 58.62 56.4 72.1 69.2 62.48 63.5 66.29 65.2 81.3 79.9
29/10/2018 12:11:25 52.19 52.99 58.62 56.3 72.1 69.2 62.56 62.93 66.29 65.2 81.3 79.9
29/10/2018 12:11:26 54.12 53.66 58.62 56.3 72.1 69.2 62.97 63.07 66.29 65.2 81.3 79.9
29/10/2018 12:11:27 53.01 53.74 58.62 56.3 72.1 69.2 62.81 62.98 66.29 65.2 81.3 79.9
29/10/2018 12:11:28 53.15 53.48 58.62 56.3 72.1 69.2 62.07 62.92 66.29 65.2 81.3 79.9
29/10/2018 12:11:29 53.35 53.34 58.62 56.3 72.1 69.2 62.82 62.81 66.29 65.2 81.3 79.9
29/10/2018 12:11:30 55.14 54.54 58.62 56.4 72.1 69.2 63.23 63.14 66.29 65.2 81.3 79.8
29/10/2018 12:11:31 54.69 54.91 58.49 56.4 72.1 69.2 62.59 63.13 66.29 65.2 81.3 79.8
29/10/2018 12:11:32 59.02 58.63 58.63 56.4 72.1 69.2 64.12 63.84 66.29 65.2 81.2 79.8
29/10/2018 12:11:33 55.33 57.23 58.63 56.4 72.1 69.1 63.92 63.86 66.29 65.2 81.2 79.8
29/10/2018 12:11:34 57.92 57.45 58.63 56.4 72.1 69.1 66.81 66.16 66.29 65.2 81.2 79.8
29/10/2018 12:11:35 57.08 57.17 58.63 56.4 72.1 69.1 71.48 70.04 70.04 65.3 81.2 79.8
29/10/2018 12:11:36 59.28 58.86 58.86 56.4 72.1 69.1 67.47 70.05 70.05 65.3 81.2 79.8
29/10/2018 12:11:37 61.45 60.69 60.69 56.5 72.1 69.1 68.46 68.69 70.05 65.3 81.2 79.8
29/10/2018 12:11:38 61.71 61.4 61.4 56.5 72.1 69.1 67.3 68.47 70.05 65.4 81.2 79.8
29/10/2018 12:11:39 61.23 61.52 61.52 56.5 72.1 69.1 66.91 67.81 70.05 65.4 81.2 79.8
29/10/2018 12:11:40 60.25 61.24 61.52 56.6 72.1 69.1 67.14 67.39 70.05 65.4 81.2 79.8
29/10/2018 12:11:41 59.02 60.61 61.52 56.6 72.1 69.1 67.79 68.01 70.05 65.4 81.2 79.8
29/10/2018 12:11:42 61.79 61.49 61.52 56.6 72.1 69.1 66.99 67.38 70.05 65.4 81.2 79.8
29/10/2018 12:11:43 58.97 61.66 61.66 56.7 72.1 69.1 66.28 67.26 70.05 65.4 81.2 79.8
29/10/2018 12:11:44 56.7 59.96 61.66 56.7 72.1 69.1 65.52 66.64 70.05 65.4 81.2 79.8
29/10/2018 12:11:45 55.51 58.14 61.66 56.7 72.1 69.1 64.22 65.96 70.05 65.4 81.2 79.7
29/10/2018 12:11:46 54.78 56.67 61.66 56.7 72.1 69.1 64.06 65 70.05 65.4 81.1 79.7
29/10/2018 12:11:47 54.33 55.53 61.66 56.7 72.1 69.1 64.64 64.95 70.05 65.5 81.1 79.7
29/10/2018 12:11:48 53.65 54.81 61.66 56.7 72.1 69.1 63.38 64.57 70.05 65.5 81.1 79.7
29/10/2018 12:11:49 57.02 56.51 61.66 56.7 72 69.1 63.85 64.08 70.05 65.5 81.1 79.7
29/10/2018 12:11:50 53.08 56.15 61.66 56.7 72 69.1 63.96 64.21 70.05 65.5 81.1 79.7
29/10/2018 12:11:51 52.91 54.47 61.66 56.7 72 69.1 63.74 63.87 70.05 65.5 81 79.7
29/10/2018 12:11:52 52.63 53.55 61.66 56.7 72 69.1 63.75 64.01 70.05 65.5 81 79.7
29/10/2018 12:11:53 52.75 53.02 61.66 56.7 72 69.1 62.89 63.74 70.05 65.5 81 79.7
29/10/2018 12:11:54 53.06 53.14 61.66 56.7 72 69.1 63.51 63.66 70.05 65.5 81 79.7
29/10/2018 12:11:55 52.81 53.07 61.66 56.7 72 69.1 64.51 64.45 70.05 65.5 81 79.7
29/10/2018 12:11:56 52.16 52.79 61.66 56.7 72 69.1 63.21 64.26 70.05 65.5 81 79.7
29/10/2018 12:11:57 51.82 52.41 61.66 56.7 72 69.1 62.61 63.64 70.05 65.5 81 79.7
29/10/2018 12:11:58 51.75 52.04 61.66 56.7 72 69.1 62.7 63.26 70.05 65.5 81 79.7
29/10/2018 12:11:59 52.52 52.41 61.66 56.7 72 69.1 63.46 63.35 70.05 65.5 81 79.7
29/10/2018 12:12:00 54.47 54.12 61.66 56.7 72 69.1 62.14 63.33 70.05 65.5 81 79.6
29/10/2018 12:12:01 52.72 53.97 61.66 56.7 72 69 62.53 62.71 70.05 65.5 81 79.6
29/10/2018 12:12:02 53.33 53.98 61.66 56.7 72 69 63.09 63.16 70.05 65.5 80.9 79.6
29/10/2018 12:12:03 52.17 53.06 61.66 56.7 72 69 63.41 63.37 70.05 65.5 80.9 79.6
29/10/2018 12:12:04 52.2 52.62 61.66 56.7 72 69 63.35 63.65 70.05 65.5 80.9 79.6
29/10/2018 12:12:05 52.04 52.42 61.66 56.7 72 69 63 63.43 70.05 65.5 80.9 79.6
29/10/2018 12:12:06 53.1 52.97 61.66 56.7 72 69 63.17 63.28 68.69 65.5 80.9 79.6
29/10/2018 12:12:07 53.18 53.39 61.66 56.7 72 69 63.68 63.59 68.47 65.5 80.9 79.6
29/10/2018 12:12:08 52.03 52.95 61.66 56.7 71.9 69 63.73 63.96 68.01 65.5 80.9 79.6
29/10/2018 12:12:09 51.06 52.36 61.66 56.7 71.9 69 62.26 63.63 68.01 65.5 80.9 79.6
29/10/2018 12:12:10 51.52 51.69 61.66 56.7 71.8 69 64.13 63.83 68.01 65.5 80.9 79.6
29/10/2018 12:12:11 51.53 51.68 61.66 56.7 71.8 69 63.14 63.93 67.38 65.5 80.9 79.6
29/10/2018 12:12:12 56.08 55.19 61.66 56.7 71.7 69 63.24 63.44 67.26 65.5 80.9 79.6
29/10/2018 12:12:13 52.78 55.17 59.96 56.7 71.7 69 61.61 63.2 66.64 65.5 80.9 79.6
29/10/2018 12:12:14 52.15 53.55 58.14 56.7 71.7 69 62.41 62.5 65.96 65.5 80.8 79.5
29/10/2018 12:12:15 51.33 52.65 56.67 56.7 71.6 69 62.57 62.61 65 65.5 80.8 79.5
29/10/2018 12:12:16 51.69 51.86 56.51 56.7 71.5 69 62.43 62.7 64.95 65.5 80.8 79.5
29/10/2018 12:12:17 52.63 52.42 56.51 56.7 71.5 69 62.36 62.5 64.57 65.5 80.8 79.5
29/10/2018 12:12:18 54.34 53.78 56.51 56.7 71.4 69 63.1 62.99 64.45 65.5 80.8 79.5
29/10/2018 12:12:19 53.79 53.85 56.15 56.7 71.3 69 64.02 63.85 64.45 65.5 80.8 79.5
29/10/2018 12:12:20 54.28 54.49 55.19 56.7 71.3 69 63.89 63.84 64.45 65.5 80.7 79.5
29/10/2018 12:12:21 52.85 54.45 55.19 56.7 71.2 68.9 63.57 63.83 64.45 65.5 80.7 79.5
29/10/2018 12:12:22 51.71 53.47 55.19 56.6 71.2 68.9 62.43 63.77 64.45 65.5 80.7 79.5
29/10/2018 12:12:23 51.6 52.43 55.19 56.4 71.1 68.9 62.5 62.95 64.45 65.4 80.7 79.5
29/10/2018 12:12:24 52.27 52.29 55.19 56.4 71 68.9 62.42 62.85 64.45 65.4 80.7 79.5
29/10/2018 12:12:25 52.86 52.75 55.19 56.4 71 68.9 63.71 63.32 64.26 65.4 80.7 79.4
29/10/2018 12:12:26 52.48 52.82 55.19 56.4 70.9 68.9 64 63.79 63.96 65.4 80.6 79.4
29/10/2018 12:12:27 52.65 52.68 55.19 56.4 70.8 68.9 63.61 63.79 63.96 65.5 80.6 79.4
29/10/2018 12:12:28 52.68 52.71 55.19 56.4 70.8 68.9 63.92 64 64 65.5 80.6 79.4
29/10/2018 12:12:29 53.18 53.04 55.19 56.4 70.7 68.9 65.23 64.89 64.89 65.5 80.6 79.4
29/10/2018 12:12:30 53.27 53.25 55.19 56.4 70.7 68.9 66.35 66.01 66.01 65.5 80.6 79.4
29/10/2018 12:12:31 53.47 53.42 55.19 56.4 70.6 68.9 67.68 67.49 67.49 65.5 80.6 79.4
29/10/2018 12:12:32 53.62 53.59 55.19 56.4 70.6 68.8 64.3 66.85 67.49 65.5 80.6 79.4
29/10/2018 12:12:33 52.97 53.56 55.19 56.4 70.5 68.8 64.77 65.57 67.49 65.4 80.6 79.4
29/10/2018 12:12:34 52.16 53.07 55.19 56.4 70.4 68.8 63.97 64.9 67.49 65.4 80.6 79.4
29/10/2018 12:12:35 62.01 60.88 60.88 56.4 70.3 68.8 66.77 66.35 67.49 65.4 80.5 79.4
29/10/2018 12:12:36 53.06 60.78 60.88 56.4 70.2 68.8 64.67 66.19 67.49 65.4 80.5 79.4
29/10/2018 12:12:37 51.52 57.51 60.88 56.4 70.2 68.8 63.05 65.21 67.49 65.4 80.5 79.4
29/10/2018 12:12:38 51.63 54.78 60.88 56.3 70.1 68.8 63.57 64.02 67.49 65.4 80.5 79.4
29/10/2018 12:12:39 51.31 53.09 60.88 56.3 70 68.8 63.24 63.75 67.49 65.3 80.5 79.4
29/10/2018 12:12:40 51.07 52.09 60.88 56.2 69.9 68.8 62.1 63.35 67.49 65.3 80.5 79.4
29/10/2018 12:12:41 51.93 51.81 60.88 56.2 69.8 68.7 62.76 62.78 67.49 65.3 80.4 79.4
29/10/2018 12:12:42 53.42 52.84 60.88 56.2 69.7 68.7 63.65 63.37 67.49 65.3 80.4 79.4
29/10/2018 12:12:43 52.85 52.9 60.88 56.1 69.6 68.7 63.39 63.77 67.49 65.3 80.4 79.3
29/10/2018 12:12:44 53.98 53.65 60.88 56.1 69.5 68.7 62.81 63.23 67.49 65.3 80.4 79.3
29/10/2018 12:12:45 55.52 55.08 60.88 56.1 69.4 68.7 62.99 63.08 67.49 65.3 80.3 79.3
29/10/2018 12:12:46 60.63 59.43 60.88 56.1 69.3 68.7 65.59 64.89 67.49 65.3 80.3 79.3
29/10/2018 12:12:47 58.39 59.68 60.88 56.2 69.2 68.7 64.44 65.22 67.49 65.3 80.3 79.3
29/10/2018 12:12:48 54.13 58.57 60.88 56.2 69.1 68.7 62.81 64.57 67.49 65.3 80.3 79.3
29/10/2018 12:12:49 52.78 56.26 60.88 56.2 69 68.7 63.3 63.79 67.49 65.3 80.2 79.3
29/10/2018 12:12:50 52.29 54.4 60.88 56.2 68.9 68.7 62.61 63.43 67.49 65.3 80.2 79.3
29/10/2018 12:12:51 51.42 53.22 60.88 56.2 68.8 68.7 61.38 62.93 67.49 65.3 80.2 79.3
29/10/2018 12:12:52 51.62 52.16 60.88 56.2 68.7 68.7 62 62.19 67.49 65.3 80.2 79.3
29/10/2018 12:12:53 51.15 51.84 60.88 56.2 68.6 68.6 62.46 62.46 67.49 65.3 80.1 79.3
29/10/2018 12:12:54 51.08 51.46 60.88 56.2 68.4 68.6 62.41 62.6 67.49 65.3 80.1 79.3
29/10/2018 12:12:55 50.83 51.17 60.88 56.2 68.3 68.6 61.93 62.42 67.49 65.3 80.1 79.3
29/10/2018 12:12:56 50.85 51.02 60.88 56.2 68.2 68.6 62.59 62.47 67.49 65.3 80 79.3
29/10/2018 12:12:57 51.58 51.36 60.88 56.2 68 68.6 64.1 63.75 67.49 65.3 80 79.3
29/10/2018 12:12:58 51.52 51.53 60.88 56.2 67.9 68.6 62.4 63.74 67.49 65.3 80 79.3
29/10/2018 12:12:59 51.4 51.49 60.88 56.2 67.7 68.6 62.56 62.93 67.49 65.3 80 79.3
29/10/2018 12:13:00 53.58 53.11 60.88 56.2 67.6 68.6 63.2 63.11 67.49 65.3 79.9 79.3
29/10/2018 12:13:01 52.44 52.59 60.88 56.2 67.5 68.6 62.64 63.13 66.85 65.3 79.9 79.3
29/10/2018 12:13:02 54.92 54.34 60.88 56.2 67.4 68.6 63.22 63.14 66.35 65.3 79.9 79.3
29/10/2018 12:13:03 55.11 54.95 60.88 56.2 67.2 68.6 63.7 63.52 66.35 65.3 79.8 79.3
29/10/2018 12:13:04 54.91 54.86 60.88 56.2 67 68.6 64 63.84 66.35 65.3 79.8 79.3
29/10/2018 12:13:05 54.94 55.03 60.78 56.2 66.9 68.5 63.82 63.91 66.19 65.3 79.8 79.3
29/10/2018 12:13:06 53.51 54.84 59.68 56.2 66.7 68.5 62.66 63.84 65.22 65.3 79.8 79.3
29/10/2018 12:13:07 55.23 54.91 59.68 56.2 66.5 68.5 62.96 63.18 65.22 65.3 79.8 79.2
29/10/2018 12:13:08 54.56 55.13 59.68 56.2 66.4 68.5 62.98 63.12 65.22 65.3 79.8 79.2
29/10/2018 12:13:09 52.37 54.54 59.68 56.2 66.2 68.5 62.95 63.2 65.22 65.3 79.7 79.2
29/10/2018 12:13:10 51.57 53.27 59.68 56.2 66.1 68.5 62.83 63.33 65.22 65.3 79.7 79.2
29/10/2018 12:13:11 51.23 52.32 59.68 56.2 65.9 68.5 61.33 62.8 65.22 65.3 79.7 79.2
29/10/2018 12:13:12 51.71 51.81 59.68 56.2 65.8 68.5 62.34 62.26 65.22 65.3 79.7 79.2
29/10/2018 12:13:13 51.51 51.68 59.68 56.2 65.6 68.5 62.3 62.43 65.22 65.3 79.7 79.2
29/10/2018 12:13:14 51.64 51.7 59.68 56.2 65.5 68.5 62.82 62.74 65.22 65.2 79.6 79.2
29/10/2018 12:13:15 52.49 52.31 59.68 56.2 65.3 68.5 62.64 62.81 65.22 65.2 79.6 79.2
29/10/2018 12:13:16 53.59 53.18 59.68 56.2 65.1 68.5 64.26 63.77 65.22 65.2 79.6 79.2
29/10/2018 12:13:17 52.87 53.23 58.57 56.2 64.9 68.5 62.41 63.84 64.57 65.2 79.6 79.2
29/10/2018 12:13:18 54.42 54.31 56.26 56.2 64.7 68.5 63.29 63.28 63.91 65.2 79.5 79.2
29/10/2018 12:13:19 52.01 53.78 55.13 56.2 64.5 68.5 63.34 63.48 63.91 65.2 79.5 79.2
29/10/2018 12:13:20 65.21 63.76 63.76 56.3 64.2 68.5 68.95 67.86 67.86 65.2 79.5 79.2
29/10/2018 12:13:21 64.81 66.14 66.14 56.4 64 68.5 68.65 69.49 69.49 65.2 79.5 79.2
29/10/2018 12:13:22 56.24 63.45 66.14 56.4 63.7 68.5 64.4 67.69 69.49 65.2 79.4 79.2
29/10/2018 12:13:23 65.31 64.68 66.14 56.5 63.5 68.5 69.07 68.3 69.49 65.3 79.4 79.2
29/10/2018 12:13:24 65.53 65.76 66.14 56.6 63.6 68.5 69.78 69.72 69.72 65.3 79.4 79.2
29/10/2018 12:13:25 56.37 65.47 66.14 56.6 63.6 68.4 65.74 69.47 69.72 65.3 79.4 79.2
29/10/2018 12:13:26 56.96 62.03 66.14 56.6 63.6 68.4 67.84 68.02 69.72 65.3 79.4 79.2
29/10/2018 12:13:27 53.32 59.29 66.14 56.6 63.6 68.4 68.47 68.85 69.72 65.3 79.4 79.1
29/10/2018 12:13:28 53.58 56.58 66.14 56.6 63.6 68.4 68.41 68.52 69.72 65.3 79.4 79.1
29/10/2018 12:13:29 54.03 54.91 66.14 56.6 63.6 68.4 66.79 68.37 69.72 65.3 79.4 79.1
29/10/2018 12:13:30 54.41 54.48 66.14 56.6 63.6 68.4 66.49 67.55 69.72 65.3 79.4 79.1
29/10/2018 12:13:31 54.48 54.79 66.14 56.7 63.5 68.4 69.28 69.03 69.72 65.3 79.4 79.1
29/10/2018 12:13:32 70.03 68.69 68.69 56.9 63.6 68.4 73 72.18 72.18 65.3 79.4 79.1
29/10/2018 12:13:33 63.64 68.1 68.69 57 63.5 68.4 70.23 71.97 72.18 65.3 79.4 79.1
29/10/2018 12:13:34 61.06 65.97 68.69 57 63.5 68.4 68.66 70.68 72.18 65.4 79.4 79.1
29/10/2018 12:13:35 52.47 63.29 68.69 57 63.5 68.4 64.67 69.28 72.18 65.3 79.4 79.1
29/10/2018 12:13:36 51.64 59.59 68.69 57 63.5 68.4 64.47 67 72.18 65.3 79.4 79.1
29/10/2018 12:13:37 53.02 56.36 68.69 57 63.4 68.4 64.46 65.6 72.18 65.3 79.4 79.1
29/10/2018 12:13:38 52.54 54.52 68.69 57 63.4 68.4 65.32 65.27 72.18 65.3 79.4 79.1
29/10/2018 12:13:39 54.08 53.95 68.69 57 63.4 68.4 65.62 65.61 72.18 65.3 79.4 79.1
29/10/2018 12:13:40 55.47 55.1 68.69 57.1 63.3 68.4 64.42 65.46 72.18 65.3 79.4 79
29/10/2018 12:13:41 62.62 61.58 68.69 57.1 63.3 68.3 70.04 69.08 72.18 65.4 79.4 79
29/10/2018 12:13:42 66 64.81 68.69 57.2 63.3 68.3 72.47 71.58 72.18 65.4 79.4 79
29/10/2018 12:13:43 61.91 64.49 68.69 57.2 63.2 68.3 66.68 71.14 72.18 65.4 79.4 79
29/10/2018 12:13:44 54.21 63.07 68.69 57.2 63.2 68.3 64.06 68.87 72.18 65.4 79.4 79
29/10/2018 12:13:45 53.7 59.64 68.69 57.2 63.2 68.3 63.29 66.46 72.18 65.4 79.3 79
29/10/2018 12:13:46 52.47 56.89 68.69 57.2 63.1 68.3 62.39 64.75 72.18 65.4 79.3 79
29/10/2018 12:13:47 51.82 54.67 68.69 57.2 63.1 68.3 63.69 63.68 72.18 65.3 79.3 79
29/10/2018 12:13:48 52.02 53.12 68.69 57.2 63.1 68.3 64.68 64.35 72.18 65.2 79.3 79
29/10/2018 12:13:49 52.15 52.49 68.69 57.2 63 68.3 64.33 64.55 72.18 65.1 79.2 79
29/10/2018 12:13:50 51.71 52.32 68.69 57.2 63 68.3 64.9 64.86 72.18 65 79.2 79
29/10/2018 12:13:51 53.22 52.96 68.69 57.2 63 68.3 66.94 66.27 72.18 65 79.1 78.9
29/10/2018 12:13:52 53.18 53.17 68.69 57.2 63 68.3 70.29 69.12 72.18 65 79.1 78.9
29/10/2018 12:13:53 54.3 54.03 68.69 57.2 62.9 68.3 71.61 71.07 72.18 65.1 79 78.9
29/10/2018 12:13:54 55.57 55.17 68.69 57.2 62.9 68.3 73.07 72.61 72.61 65.2 79 78.9
29/10/2018 12:13:55 57.1 56.51 68.69 57.2 62.9 68.3 74.01 73.89 73.89 65.2 79 78.9
29/10/2018 12:13:56 56.67 56.67 68.69 57.3 62.9 68.3 71.41 73.42 73.89 65.3 79 78.9
29/10/2018 12:13:57 54.64 56.59 68.69 57.3 62.8 68.3 69.65 72.53 73.89 65.3 79 78.9
29/10/2018 12:13:58 53.68 55.4 68.69 57.3 62.8 68.2 70.33 70.95 73.89 65.3 79 78.9
29/10/2018 12:13:59 52.79 54.42 68.69 57.2 62.8 68.2 70.27 71.14 73.89 65.4 79 78.9
29/10/2018 12:14:00 52.68 53.44 68.69 57.2 62.8 68.2 67.23 70.31 73.89 65.4 79 78.9
29/10/2018 12:14:01 51.94 53.05 68.69 57.2 62.8 68.2 65.17 68.68 73.89 65.4 79 78.9
29/10/2018 12:14:02 51.66 52.39 68.1 57.2 62.7 68.2 64.21 66.66 73.89 65.4 79 78.9
29/10/2018 12:14:03 51.99 52.09 65.97 57.2 62.7 68.2 65.04 65.84 73.89 65.4 78.9 78.9
29/10/2018 12:14:04 51.44 51.96 64.81 57.2 62.7 68.2 65.76 65.56 73.89 65.4 78.9 78.9
29/10/2018 12:14:05 51.43 51.68 64.81 57.2 62.7 68.2 67.79 67.13 73.89 65.4 78.9 78.8
29/10/2018 12:14:06 51.4 51.55 64.81 57.2 62.7 68.2 64.47 67 73.89 65.4 78.9 78.8
29/10/2018 12:14:07 51.71 51.71 64.81 57.2 62.6 68.2 64.16 65.54 73.89 65.4 78.9 78.8
29/10/2018 12:14:08 52.21 51.95 64.81 57.2 62.6 68.2 64.31 64.73 73.89 65.4 78.9 78.8
29/10/2018 12:14:09 51.37 51.95 64.81 57.2 62.6 68.2 62.74 64.42 73.89 65.4 78.8 78.8
29/10/2018 12:14:10 51.37 51.66 64.81 57.2 62.6 68.2 63.76 63.77 73.89 65.4 78.8 78.8
29/10/2018 12:14:11 51.31 51.51 64.81 57.2 62.5 68.2 62.72 63.82 73.89 65.4 78.8 78.8
29/10/2018 12:14:12 51.45 51.47 64.49 57.2 62.5 68.2 62.11 63.07 73.89 65.4 78.7 78.8
29/10/2018 12:14:13 52.09 51.88 63.07 57.2 62.5 68.2 62.09 62.6 73.89 65.4 78.7 78.8
29/10/2018 12:14:14 52.64 52.39 59.64 57.2 62.5 68.2 62.68 62.64 73.89 65.4 78.7 78.8
29/10/2018 12:14:15 53.39 53.16 56.89 57.2 62.5 68.2 63 62.95 73.89 65.4 78.7 78.8
29/10/2018 12:14:16 55.29 54.7 56.67 57.3 62.4 68.2 64.04 63.65 73.89 65.4 78.7 78.8
29/10/2018 12:14:17 55.52 55.25 56.67 57.3 62.4 68.2 63.1 63.69 73.89 65.4 78.6 78.8
29/10/2018 12:14:18 54.31 55.19 56.67 57.3 62.4 68.2 62.83 63.28 73.89 65.4 78.6 78.8
29/10/2018 12:14:19 56.26 56.21 56.67 57.3 62.4 68.2 63.08 63.23 73.89 65.4 78.6 78.8
29/10/2018 12:14:20 52.42 55.43 56.67 57.3 62.4 68.2 62.08 63.06 73.89 65.4 78.6 78.8
29/10/2018 12:14:21 51.93 53.8 56.67 57.3 62.4 68.2 62.44 62.69 73.89 65.4 78.6 78.8
29/10/2018 12:14:22 52.02 52.74 56.67 57.3 62.3 68.2 63.05 63.06 73.89 65.4 78.6 78.8
29/10/2018 12:14:23 52.39 52.41 56.67 57.3 62.3 68.2 64.88 64.48 73.89 65.4 78.6 78.8
29/10/2018 12:14:24 52.27 52.38 56.67 57.2 62.3 68.2 64.44 64.82 73.89 65.4 78.6 78.8
29/10/2018 12:14:25 52.6 52.53 56.67 57.2 62.3 68.2 65 65.23 73.42 65.4 78.6 78.8
29/10/2018 12:14:26 52.4 52.51 56.59 57.1 62.2 68.2 66.9 66.51 72.53 65.4 78.6 78.8
29/10/2018 12:14:27 52.45 52.54 56.21 56.9 62.2 68.2 65.2 66.6 71.14 65.4 78.5 78.8
29/10/2018 12:14:28 52.58 52.59 56.21 56.6 62.2 68.2 63.56 65.66 71.14 65.3 78.5 78.8
29/10/2018 12:14:29 53.08 52.97 56.21 56.6 62.2 68.2 64.43 64.91 70.31 65.3 78.5 78.8
29/10/2018 12:14:30 54.65 54.14 56.21 56.6 62.2 68.2 66.14 65.53 68.68 65.3 78.5 78.8
29/10/2018 12:14:31 54.67 54.54 56.21 56.6 62.2 68.2 65.57 65.72 67.13 65.3 78.5 78.8
29/10/2018 12:14:32 54.74 54.77 56.21 56.6 62.2 68.2 63.72 65.47 67.13 65.3 78.5 78.8
29/10/2018 12:14:33 54.76 54.83 56.21 56.6 62.2 68.2 64.03 64.41 67.13 65.3 78.5 78.8
29/10/2018 12:14:34 55.89 55.6 56.21 56.6 62.2 68.2 64.04 64.29 67.13 65.3 78.5 78.8
29/10/2018 12:14:35 55.05 55.53 56.21 56.6 62.1 68.2 64.8 64.65 67 65.3 78.5 78.8
29/10/2018 12:14:36 55.5 55.46 56.21 56.6 62.1 68.2 65.5 65.41 66.6 65.3 78.5 78.8
29/10/2018 12:14:37 53.8 55.46 56.21 56.6 62.1 68.2 63.48 65.19 66.6 65.3 78.5 78.8
29/10/2018 12:14:38 53.09 54.44 56.21 56.6 62.1 68.2 62.83 64.29 66.6 65.3 78.4 78.8
29/10/2018 12:14:39 54.04 54.09 56.21 56.6 62.1 68.2 63.39 63.46 66.6 65.3 78.4 78.8
29/10/2018 12:14:40 56.55 56.01 56.21 56.6 62.1 68.2 65.05 64.57 66.6 65.3 78.4 78.8
29/10/2018 12:14:41 54.54 55.94 56.21 56.6 62.1 68.2 63.24 64.54 66.6 65.3 78.4 78.8
29/10/2018 12:14:42 52.09 54.87 56.21 56.6 62.1 68.2 63.1 63.71 66.6 65.3 78.4 78.8
29/10/2018 12:14:43 52.44 53.36 56.21 56.6 62.1 68.2 63.11 63.56 66.6 65.3 78.4 78.8
29/10/2018 12:14:44 53.36 53.28 56.21 56.6 62.1 68.2 63.84 63.76 66.6 65.2 78.4 78.8
29/10/2018 12:14:45 53.82 53.67 56.21 56.6 62.1 68.2 63.46 63.82 66.6 65.2 78.4 78.8
29/10/2018 12:14:46 55.03 54.73 56.21 56.6 62.1 68.2 63.8 63.81 66.6 65.2 78.4 78.8
29/10/2018 12:14:47 57.98 57.06 57.06 56.6 62.1 68.2 65.66 65.11 66.6 65.2 78.3 78.8
29/10/2018 12:14:48 59.07 58.53 58.53 56.7 62 68.2 66.22 65.91 66.6 65.2 78.3 78.8
29/10/2018 12:14:49 59.5 59.21 59.21 56.7 62 68.2 66.52 66.41 66.6 65.2 78.3 78.8
29/10/2018 12:14:50 58.89 59.26 59.26 56.7 62 68.2 66.48 66.8 66.8 65.2 78.3 78.8
29/10/2018 12:14:51 57.49 59.04 59.26 56.7 62 68.2 66.02 66.51 66.8 65.2 78.3 78.8
29/10/2018 12:14:52 55.45 57.92 59.26 56.7 62 68.2 65.81 66.38 66.8 65.2 78.3 78.8
29/10/2018 12:14:53 55.37 56.56 59.26 56.7 62 68.2 65.32 65.93 66.8 65.2 78.3 78.8
29/10/2018 12:14:54 54.96 55.81 59.26 56.7 62 68.2 64.44 65.52 66.8 65.2 78.3 78.8
29/10/2018 12:14:55 53.53 55.22 59.26 56.7 62 68.2 64.75 64.96 66.8 65.2 78.3 78.8
29/10/2018 12:14:56 53.21 54.24 59.26 56.4 62 68.2 64.67 65.35 66.8 65.2 78.3 78.8
29/10/2018 12:14:57 52.84 53.61 59.26 56.3 61.9 68.2 63.72 64.72 66.8 65.1 78.3 78.8
29/10/2018 12:14:58 53.3 53.33 59.26 56.3 61.9 68.1 62.83 64.01 66.8 65.1 78.3 78.8
29/10/2018 12:14:59 54.16 54 59.26 56.3 61.9 68.1 63.32 63.53 66.8 65.1 78.2 78.8
29/10/2018 12:15:00 55.11 54.77 59.26 56.3 61.9 68.1 65.23 64.74 66.8 65.1 78.2 78.7
29/10/2018 12:15:01 54.4 54.79 59.26 56.3 61.8 68.1 63.36 64.73 66.8 65.1 78.2 78.7
29/10/2018 12:15:02 53.24 54.49 59.26 56.3 61.8 68.1 62.31 63.95 66.8 65.1 78.2 78.7
29/10/2018 12:15:03 52.83 53.69 59.26 56.3 61.8 68.1 62.78 62.97 66.8 65.1 78.2 78.7
29/10/2018 12:15:04 53.54 53.44 59.26 56.2 61.8 68.1 65.31 64.74 66.8 65.1 78.2 78.7
29/10/2018 12:15:05 52.89 53.46 59.26 56.1 61.7 68.1 63.99 65.11 66.8 65.1 78.2 78.7
29/10/2018 12:15:06 52.45 53.03 59.26 56.1 61.7 68.1 63.39 64.2 66.8 65.1 78.2 78.7
29/10/2018 12:15:07 51.97 52.69 59.26 56 61.7 68.1 62.89 63.77 66.8 65.1 78.1 78.7
29/10/2018 12:15:08 53.41 53.23 59.26 55.9 61.7 68.1 62.75 63.42 66.8 65.1 78.1 78.7
29/10/2018 12:15:09 52.95 53.24 59.26 55.9 61.7 68.1 61.82 62.86 66.8 65 78.1 78.7
29/10/2018 12:15:10 52.58 52.95 59.26 55.9 61.6 68.1 62.7 62.85 66.8 65 78.1 78.7
29/10/2018 12:15:11 51.8 52.72 59.26 55.8 61.6 68.1 63.34 63.37 66.8 65 78.1 78.7
29/10/2018 12:15:12 52.08 52.29 59.26 55.8 61.6 68.1 63.33 63.51 66.8 65 78.1 78.6
29/10/2018 12:15:13 52.13 52.34 59.26 55.8 61.6 68.1 62.95 63.48 66.8 65 78 78.6
29/10/2018 12:15:14 51.62 52.2 59.26 55.8 61.6 68.1 63.23 63.22 66.8 65 78 78.6
29/10/2018 12:15:15 51.57 51.9 59.26 55.8 61.6 68.1 63.4 63.48 66.8 65 78 78.6
29/10/2018 12:15:16 51.63 51.82 59.26 55.8 61.6 68 62.67 63.52 66.8 65 77.9 78.6
29/10/2018 12:15:17 54.03 53.45 59.26 55.8 61.5 68 62.73 63.04 66.8 65 77.9 78.6
29/10/2018 12:15:18 52.6 53.23 59.26 55.8 61.5 68 62.37 62.8 66.8 65 77.9 78.6
29/10/2018 12:15:19 51.84 52.7 59.26 55.8 61.5 68 62.81 62.8 66.8 65 77.9 78.6
29/10/2018 12:15:20 52.73 52.85 59.04 55.8 61.5 68 62.91 63.14 66.51 65 77.8 78.6
29/10/2018 12:15:21 55.97 55.06 57.92 55.8 61.5 68 63.48 63.34 66.38 65 77.8 78.6
29/10/2018 12:15:22 54.21 55.42 56.56 55.8 61.5 68 63.33 63.79 65.93 65 77.8 78.6
29/10/2018 12:15:23 53.39 54.31 55.81 55.8 61.4 68 63.25 63.43 65.52 65 77.7 78.5
29/10/2018 12:15:24 51.99 53.74 55.42 55.8 61.4 68 63.43 63.49 65.35 65 77.7 78.5
29/10/2018 12:15:25 52.9 52.88 55.42 55.8 61.4 68 66.37 65.64 65.64 65.1 77.7 78.5
29/10/2018 12:15:26 51.81 52.85 55.42 55.8 61.4 68 63.59 65.44 65.64 65.1 77.6 78.5
29/10/2018 12:15:27 51.72 52.18 55.42 55.8 61.4 68 62.51 64.38 65.64 65.1 77.6 78.5
29/10/2018 12:15:28 54.26 54.02 55.42 55.8 61.4 68 62.94 63.35 65.64 65.1 77.6 78.5
29/10/2018 12:15:29 58.67 57.63 57.63 55.8 61.4 67.9 64.67 64.31 65.64 65.1 77.6 78.5
29/10/2018 12:15:30 58.59 58.25 58.25 55.8 61.4 67.9 65.01 64.79 65.64 65.1 77.5 78.5
29/10/2018 12:15:31 58.91 59.41 59.41 55.9 61.3 67.9 65.25 65.39 65.64 65.1 77.5 78.5
29/10/2018 12:15:32 56.35 58.37 59.41 55.9 61.3 67.9 65.37 65.29 65.64 65.1 77.5 78.5
29/10/2018 12:15:33 58.49 58.11 59.41 55.9 61.3 67.9 67.44 66.79 66.79 65.1 77.5 78.5
29/10/2018 12:15:34 59.77 59.32 59.41 55.9 61.3 67.9 66.98 67.02 67.02 65.1 77.5 78.5
29/10/2018 12:15:35 60.64 60.25 60.25 55.9 61.3 67.9 67.52 67.42 67.42 65.1 77.5 78.5
29/10/2018 12:15:36 62.56 61.99 61.99 56 61.3 67.9 69.78 69.28 69.28 65.1 77.4 78.5
29/10/2018 12:15:37 64.26 63.59 63.59 56.1 61.3 67.9 70.89 70.43 70.43 65.2 77.4 78.5
29/10/2018 12:15:38 64.73 64.4 64.4 56.2 61.3 67.8 71.07 70.95 70.95 65.2 77.4 78.5
29/10/2018 12:15:39 63.67 64.35 64.4 56.3 61.3 67.8 70.45 70.85 70.95 65.3 77.4 78.4
29/10/2018 12:15:40 62.33 63.91 64.4 56.3 61.3 67.8 69.11 70.79 70.95 65.3 77.4 78.4
29/10/2018 12:15:41 61.99 62.92 64.4 56.4 61.3 67.8 68.32 69.56 70.95 65.3 77.4 78.4
29/10/2018 12:15:42 58.88 62.38 64.4 56.4 61.3 67.8 67.92 68.92 70.95 65.3 77.4 78.4
29/10/2018 12:15:43 57.31 60.37 64.4 56.4 61.3 67.8 66.18 68.34 70.95 65.4 77.3 78.4
29/10/2018 12:15:44 56.97 58.74 64.4 56.4 61.3 67.8 66.82 67.14 70.95 65.4 77.3 78.4
29/10/2018 12:15:45 56.18 57.68 64.4 56.4 61.3 67.8 73.81 72.29 72.29 65.5 77.3 78.4
29/10/2018 12:15:46 52.9 56.7 64.4 56.4 61.3 67.7 69.91 72.27 72.29 65.5 77.3 78.4
29/10/2018 12:15:47 52.43 54.73 64.4 56.4 61.3 67.7 67.33 70.79 72.29 65.5 77.3 78.4
29/10/2018 12:15:48 53.65 53.73 64.4 56.4 61.3 67.7 66.45 68.91 72.29 65.5 77.3 78.4
29/10/2018 12:15:49 56.89 56 64.4 56.4 61.3 67.7 66.13 67.42 72.29 65.5 77.3 78.4
29/10/2018 12:15:50 56.04 56.24 64.4 56.4 61.2 67.7 65.02 66.69 72.29 65.5 77.2 78.4
29/10/2018 12:15:51 53.87 56.04 64.4 56.4 61.2 67.7 64.52 65.89 72.29 65.5 77.2 78.4
29/10/2018 12:15:52 54.55 54.69 64.4 56.4 61.2 67.7 65.18 65.22 72.29 65.5 77.2 78.4
29/10/2018 12:15:53 53.77 54.65 64.4 56.4 61.2 67.7 70.13 69.23 72.29 65.6 77.2 78.4
29/10/2018 12:15:54 53.97 54.18 64.4 56.4 61.2 67.7 65.27 68.52 72.29 65.6 77.2 78.4
29/10/2018 12:15:55 53.67 54.17 64.4 56.4 61.2 67.7 66.7 67.04 72.29 65.6 77.1 78.4
29/10/2018 12:15:56 53.36 53.75 64.4 56.4 61.2 67.7 67.48 67.86 72.29 65.6 77.1 78.4
29/10/2018 12:15:57 54.75 54.53 64.4 56.4 61.2 67.6 66.84 67.37 72.29 65.6 77.1 78.4
29/10/2018 12:15:58 54.42 55.02 64.4 56.4 61.1 67.6 64.84 66.88 72.29 65.6 77.1 78.4
29/10/2018 12:15:59 53.11 54.27 64.4 56.4 61.1 67.6 63.81 65.54 72.29 65.6 77 78.4
29/10/2018 12:16:00 56.4 55.83 64.4 56.4 61.1 67.6 64.38 64.62 72.29 65.6 77 78.3
29/10/2018 12:16:01 59.11 58.22 64.4 56.4 61.1 67.6 63.65 64.54 72.29 65.6 77 78.3
29/10/2018 12:16:02 58.05 58.11 64.4 56.5 61.1 67.6 63.61 63.97 72.29 65.6 77 78.3
29/10/2018 12:16:03 55.2 57.87 64.4 56.5 61.1 67.6 63.8 63.91 72.29 65.6 77 78.3
29/10/2018 12:16:04 54.49 56.47 64.4 56.5 61 67.6 63.87 64.2 72.29 65.6 77 78.3
29/10/2018 12:16:05 53.63 55.29 64.4 56.5 61 67.6 63.73 63.94 72.29 65.6 76.9 78.3
29/10/2018 12:16:06 54.1 54.37 64.4 56.5 61 67.5 65.17 65 72.29 65.6 76.9 78.3
29/10/2018 12:16:07 53.85 54.59 64.4 56.4 61 67.5 63.74 65.19 72.29 65.6 76.9 78.3
29/10/2018 12:16:08 52.2 53.89 64.35 56.4 61 67.5 63.23 64.34 72.29 65.6 76.9 78.3
29/10/2018 12:16:09 53.63 53.63 63.91 56.4 61 67.5 63.82 63.8 72.29 65.6 76.9 78.3
29/10/2018 12:16:10 52.42 53.39 62.92 56.4 61 67.5 64.07 64.03 72.29 65.6 76.9 78.3
29/10/2018 12:16:11 52.87 52.93 62.38 56.4 61 67.4 64.12 64.45 72.29 65.6 76.8 78.2
29/10/2018 12:16:12 52.59 52.87 60.37 56.4 60.9 67.4 63.27 63.96 72.29 65.6 76.8 78.2
29/10/2018 12:16:13 55.88 55.46 58.74 56.4 60.9 67.4 64.11 63.96 72.29 65.6 76.8 78.2
29/10/2018 12:16:14 54.98 56.11 58.22 56.4 60.9 67.4 65.59 65.24 72.29 65.6 76.8 78.2
29/10/2018 12:16:15 63.32 62.18 62.18 56.5 60.9 67.4 67.15 66.54 72.27 65.6 76.8 78.2
29/10/2018 12:16:16 63.15 63.33 63.33 56.5 60.9 67.4 67.49 67.37 70.79 65.6 76.8 78.2
29/10/2018 12:16:17 63.02 63.27 63.33 56.6 60.9 67.4 68.53 68.14 69.23 65.6 76.8 78.1
29/10/2018 12:16:18 61.74 63.14 63.33 56.6 60.9 67.4 67.89 68.18 69.23 65.7 76.7 78.1
29/10/2018 12:16:19 62.65 63.05 63.33 56.7 60.9 67.4 66.01 68.02 69.23 65.7 76.7 78.1
29/10/2018 12:16:20 63.39 63.77 63.77 56.7 60.9 67.3 67.31 67.65 69.23 65.7 76.7 78.1
29/10/2018 12:16:21 52.76 62.37 63.77 56.7 60.9 67.3 63.41 66.85 69.23 65.7 76.7 78.1
29/10/2018 12:16:22 53.33 58.84 63.77 56.7 60.9 67.3 63.35 65.03 69.23 65.7 76.7 78.1
29/10/2018 12:16:23 52.23 56.17 63.77 56.7 60.9 67.3 63.79 64.03 68.52 65.7 76.7 78
29/10/2018 12:16:24 52.6 54.14 63.77 56.7 60.8 67.3 63.68 64 68.18 65.7 76.7 78
29/10/2018 12:16:25 52.69 53.27 63.77 56.7 60.8 67.3 63.96 64.05 68.18 65.7 76.6 78
29/10/2018 12:16:26 53.52 53.33 63.77 56.7 60.8 67.3 64.19 64.39 68.18 65.7 76.6 78
29/10/2018 12:16:27 53.85 53.69 63.77 56.7 60.8 67.3 64.06 64.13 68.18 65.7 76.6 77.9
29/10/2018 12:16:28 55.19 54.75 63.77 56.7 60.8 67.3 64.3 64.41 68.18 65.7 76.6 77.9
29/10/2018 12:16:29 55.91 55.52 63.77 56.8 60.8 67.3 64.6 64.56 68.18 65.7 76.6 77.9
29/10/2018 12:16:30 55.43 55.59 63.77 56.8 60.8 67.2 65.02 65.02 68.18 65.7 76.6 77.9
29/10/2018 12:16:31 55.69 55.69 63.77 56.8 60.8 67.2 65.08 65.3 68.18 65.7 76.5 77.8
29/10/2018 12:16:32 55.94 55.87 63.77 56.7 60.8 67.2 63.93 64.91 68.18 65.7 76.5 77.8
29/10/2018 12:16:33 55.88 55.99 63.77 56.7 60.8 67.2 64.52 64.55 68.18 65.7 76.5 77.8
29/10/2018 12:16:34 54.64 55.82 63.77 56.7 60.7 67.2 64.6 64.83 68.18 65.7 76.5 77.7
29/10/2018 12:16:35 54.28 55.1 63.77 56.7 60.7 67.2 64.53 64.64 68.18 65.6 76.5 77.7
29/10/2018 12:16:36 54.39 54.71 63.77 56.7 60.7 67.2 64.68 64.81 68.18 65.6 76.5 77.7
29/10/2018 12:16:37 54.19 54.46 63.77 56.7 60.7 67.2 63.43 64.65 68.18 65.6 76.4 77.7
29/10/2018 12:16:38 55.02 54.8 63.77 56.6 60.7 67.2 64.53 64.43 68.18 65.6 76.4 77.6
29/10/2018 12:16:39 55.71 55.49 63.77 56.6 60.7 67.2 64.53 64.64 68.18 65.6 76.4 77.6
29/10/2018 12:16:40 53.78 55.51 63.77 56.6 60.7 67.2 64.12 64.49 68.18 65.6 76.4 77.6
29/10/2018 12:16:41 53.09 54.4 63.77 56.6 60.6 67.1 63.55 64.22 68.18 65.6 76.4 77.5
29/10/2018 12:16:42 52.54 53.67 63.77 56.5 60.6 67.1 62.52 63.81 68.18 65.6 76.3 77.5
29/10/2018 12:16:43 52.79 53 63.77 56.5 60.6 67.1 62.91 63.11 68.18 65.6 76.3 77.5
29/10/2018 12:16:44 52.89 53.26 63.77 56.5 60.6 67.1 63.27 63.37 68.18 65.5 76.3 77.5
29/10/2018 12:16:45 52.71 52.95 63.77 56.5 60.6 67.1 65.17 65 68.18 65.5 76.3 77.5
29/10/2018 12:16:46 52.96 53.15 63.77 56.5 60.5 67.1 63.45 65.21 68.18 65.5 76.3 77.5
29/10/2018 12:16:47 52.26 52.89 63.77 56.5 60.5 67.1 62.91 63.91 68.18 65.5 76.2 77.5
29/10/2018 12:16:48 51.71 52.46 63.77 56.5 60.5 67.1 62.85 63.32 68.02 65.5 76.2 77.5
29/10/2018 12:16:49 51.82 52.07 63.77 56.5 60.5 67.1 62.75 63.37 67.65 65.5 76.2 77.5
29/10/2018 12:16:50 51.61 51.9 62.37 56.5 60.5 67.1 62.34 62.85 66.85 65.5 76.2 77.5
29/10/2018 12:16:51 58.19 56.96 58.84 56.5 60.5 67.1 63.84 63.65 65.3 65.5 76.2 77.5
29/10/2018 12:16:52 52.79 56.8 56.96 56.5 60.5 67.1 63.29 63.5 65.3 65.5 76.1 77.5
29/10/2018 12:16:53 52.59 54.69 56.96 56.5 60.4 67.1 64.15 63.89 65.3 65.5 76.1 77.5
29/10/2018 12:16:54 52.72 53.51 56.96 56.5 60.4 67.1 66.58 66.34 66.34 65.5 76.1 77.5
29/10/2018 12:16:55 52.29 53.14 56.96 56.5 60.4 67.1 62.95 66.06 66.34 65.5 76.1 77.5
29/10/2018 12:16:56 53.01 52.92 56.96 56.5 60.4 67.1 62.81 64.38 66.34 65.5 76.1 77.5
29/10/2018 12:16:57 53.69 53.46 56.96 56.5 60.4 67.1 63.55 63.65 66.34 65.5 76.1 77.5
29/10/2018 12:16:58 53.45 53.61 56.96 56.5 60.4 67.1 63.59 63.84 66.34 65.5 76.1 77.5
29/10/2018 12:16:59 53.07 53.42 56.96 56.5 60.4 67.1 63.24 63.58 66.34 65.5 76 77.5
29/10/2018 12:17:00 53.88 53.71 56.96 56.5 60.3 67.1 65.01 64.49 66.34 65.6 76 77.5
29/10/2018 12:17:01 53.99 53.91 56.96 56.5 60.3 67.1 64.64 64.74 66.34 65.6 76 77.5
29/10/2018 12:17:02 55.56 55.12 56.96 56.5 60.3 67.1 66.26 65.79 66.34 65.6 75.9 77.5
29/10/2018 12:17:03 56.8 56.28 56.96 56.5 60.3 67.1 65.82 65.99 66.34 65.6 75.9 77.5
29/10/2018 12:17:04 57.16 57 57 56.5 60.3 67.1 65.37 65.74 66.34 65.6 75.9 77.5
29/10/2018 12:17:05 57.15 57.15 57.15 56.5 60.3 67.1 65.17 65.53 66.34 65.6 75.9 77.5
29/10/2018 12:17:06 57.35 57.31 57.31 56.5 60.3 67.1 66.66 66.43 66.43 65.6 75.8 77.5
29/10/2018 12:17:07 57.96 57.84 57.84 56.5 60.3 67.1 66.74 66.63 66.63 65.6 75.8 77.5
29/10/2018 12:17:08 58.33 58.16 58.16 56.6 60.3 67.1 66.16 66.61 66.63 65.6 75.8 77.5
29/10/2018 12:17:09 58.95 58.69 58.69 56.6 60.3 67.1 68.77 68.38 68.38 65.6 75.8 77.5
29/10/2018 12:17:10 59.2 59.08 59.08 56.6 60.2 67.1 71.17 70.41 70.41 65.7 75.8 77.5
29/10/2018 12:17:11 59.81 59.67 59.67 56.6 60.2 67.1 69.33 69.98 70.41 65.7 75.8 77.5
29/10/2018 12:17:12 58.78 59.55 59.67 56.6 60.2 67.1 73.08 72.09 72.09 65.8 75.8 77.5
29/10/2018 12:17:13 58.41 59 59.67 56.7 60.2 67.1 69.81 71.98 72.09 65.8 75.8 77.5
29/10/2018 12:17:14 57.86 58.64 59.67 56.7 60.2 67.1 69.46 70.86 72.09 65.8 75.8 77.5
29/10/2018 12:17:15 58.34 58.38 59.67 56.7 60.2 67.1 68.84 69.91 72.09 65.8 75.8 77.5
29/10/2018 12:17:16 57.93 58.33 59.67 56.7 60.2 67.1 67.99 69.32 72.09 65.9 75.8 77.5
29/10/2018 12:17:17 56.92 58.03 59.67 56.7 60.1 67.1 67.72 68.43 72.09 65.9 75.8 77.5
29/10/2018 12:17:18 57.23 57.39 59.67 56.7 60.1 67.1 69.6 69.27 72.09 65.9 75.7 77.5
29/10/2018 12:17:19 59.19 58.77 59.67 56.7 60.1 67.1 71.06 70.71 72.09 65.9 75.7 77.5
29/10/2018 12:17:20 56.95 58.3 59.67 56.7 60.1 67.1 68.59 70.03 72.09 66 75.7 77.5
29/10/2018 12:17:21 55.78 57.59 59.67 56.8 60.1 67.1 67.55 69.5 72.09 66 75.7 77.5
29/10/2018 12:17:22 55.48 56.46 59.67 56.8 60.1 67.1 66.36 68.08 72.09 66 75.6 77.5
29/10/2018 12:17:23 56.33 56.2 59.67 56.8 60 67.1 67.93 67.85 72.09 66 75.6 77.5
29/10/2018 12:17:24 57.28 56.91 59.67 56.8 60 67.1 67.53 67.7 72.09 66 75.6 77.5
29/10/2018 12:17:25 57.24 57.19 59.67 56.8 60 67.1 68.66 68.59 72.09 66 75.6 77.5
29/10/2018 12:17:26 58.19 57.9 59.67 56.8 60 67.1 68.69 68.88 72.09 66.1 75.5 77.5
29/10/2018 12:17:27 60.4 59.93 59.93 56.8 60 67.1 69.03 68.89 72.09 66.1 75.5 77.5
29/10/2018 12:17:28 59.79 60.44 60.44 56.9 60 67.1 68.94 69.28 72.09 66.1 75.5 77.5
29/10/2018 12:17:29 58.91 59.63 60.44 56.9 59.9 67.1 68.06 68.85 72.09 66.1 75.4 77.5
29/10/2018 12:17:30 61.77 61.3 61.3 56.9 59.9 67.1 68.91 68.96 72.09 66.1 75.4 77.5
29/10/2018 12:17:31 58.01 61.03 61.3 56.9 59.9 67.1 66.3 68.86 72.09 66.1 75.4 77.5
29/10/2018 12:17:32 57.14 59.57 61.3 56.9 59.9 67.1 65.58 67.49 72.09 66.1 75.4 77.5
29/10/2018 12:17:33 56.92 57.96 61.3 56.9 59.9 67.1 66.75 66.68 72.09 66.1 75.4 77.5
29/10/2018 12:17:34 58.46 58.39 61.3 57 59.9 67.1 66.74 67.01 72.09 66.1 75.4 77.5
29/10/2018 12:17:35 55.21 57.87 61.3 56.9 59.8 67.1 66.77 66.88 72.09 66.1 75.3 77.5
29/10/2018 12:17:36 55.84 56.42 61.3 56.9 59.8 67.1 66.44 66.87 72.09 66.1 75.3 77.5
29/10/2018 12:17:37 55.39 56.09 61.3 56.9 59.8 67.1 67.11 67.26 72.09 66.1 75.3 77.5
29/10/2018 12:17:38 55.52 55.64 61.3 56.9 59.8 67.1 64.81 66.82 72.09 66.1 75.3 77.5
29/10/2018 12:17:39 57.5 56.99 61.3 56.9 59.8 67.1 65.77 65.95 72.09 66.2 75.3 77.5
29/10/2018 12:17:40 55.75 56.87 61.3 57 59.7 67.1 64.19 65.67 72.09 66.2 75.3 77.5
29/10/2018 12:17:41 55.05 56.15 61.3 57 59.7 67.1 64.78 65 72.09 66.2 75.3 77.5
29/10/2018 12:17:42 54.22 55.48 61.3 57 59.7 67.1 63.56 64.71 71.98 66.2 75.2 77.5
29/10/2018 12:17:43 53.61 54.69 61.3 57 59.7 67.1 64.72 64.59 70.86 66.2 75.2 77.5
29/10/2018 12:17:44 53.08 54.03 61.3 57 59.7 67.1 63.89 64.54 70.71 66.2 75.2 77.5
29/10/2018 12:17:45 53.02 53.45 61.3 57 59.7 67.1 63.73 64.23 70.71 66.2 75.2 77.5
29/10/2018 12:17:46 53.65 53.51 61.3 56.9 59.6 67.1 64.95 64.87 70.71 66.2 75.1 77.5
29/10/2018 12:17:47 54.1 53.99 61.3 56.9 59.6 67.1 63.48 64.52 70.71 66.2 75.1 77.5
29/10/2018 12:17:48 54.23 54.15 61.3 56.9 59.6 67.1 63.54 64.05 70.71 66.2 75.1 77.5
29/10/2018 12:17:49 54.73 54.56 61.3 56.9 59.6 67.1 64.16 64.22 70.03 66.2 75 77.5
29/10/2018 12:17:50 55.01 54.86 61.3 56.9 59.6 67.1 64.29 64.42 69.5 66.2 75 77.5
29/10/2018 12:17:51 54.88 54.9 61.3 56.9 59.5 67.1 64.67 64.52 69.28 66.2 75 77.5
29/10/2018 12:17:52 55.18 55.1 61.3 56.9 59.5 67.1 64.74 64.79 69.28 66.2 75 77.5
29/10/2018 12:17:53 55.24 55.21 61.3 56.9 59.5 67.1 64.29 64.81 69.28 66.2 74.9 77.5
29/10/2018 12:17:54 55.29 55.29 61.3 56.9 59.5 67.1 64.19 64.48 69.28 66.2 74.9 77.5
29/10/2018 12:17:55 55.27 55.31 61.3 57 59.5 67.1 64.32 64.41 69.28 66.2 74.9 77.5
29/10/2018 12:17:56 65.23 63.92 63.92 57 59.5 67.1 67.17 66.48 69.28 66.2 74.9 77.5
29/10/2018 12:17:57 57.61 63.77 63.92 57.1 59.5 67.1 64.93 66.32 69.28 66.2 74.9 77.5
29/10/2018 12:17:58 55.75 60.87 63.92 57.1 59.5 67.1 64.51 65.53 68.96 66.2 74.9 77.5
29/10/2018 12:17:59 55.79 58.41 63.92 57.1 59.4 67.1 64.02 64.87 68.96 66.2 74.9 77.5
29/10/2018 12:18:00 56.7 56.98 63.92 57.1 59.4 67.1 63.96 64.49 68.86 66.2 74.8 77.5
29/10/2018 12:18:01 57.53 57.36 63.92 57.1 59.4 67.1 65.84 65.42 67.49 66.2 74.8 77.5
29/10/2018 12:18:02 57.44 57.44 63.92 57.1 59.4 67.1 65.21 65.37 67.26 66.2 74.8 77.5
29/10/2018 12:18:03 57.38 57.43 63.92 57.1 59.4 67.1 65.42 65.63 67.26 66.2 74.8 77.5
29/10/2018 12:18:04 57.8 57.74 63.92 57.1 59.4 67.1 65.2 65.46 67.26 66.2 74.8 77.5
29/10/2018 12:18:05 58.14 58.03 63.92 57.1 59.4 67.1 65.19 65.53 67.26 66.2 74.8 77.5
29/10/2018 12:18:06 57.99 58.04 63.92 57.1 59.4 67.1 65.07 65.21 67.26 66.2 74.8 77.5
29/10/2018 12:18:07 57.82 58.06 63.92 57.1 59.4 67.1 65.7 65.6 66.82 66.2 74.7 77.5
29/10/2018 12:18:08 57.48 57.91 63.92 57.1 59.4 67.1 65.58 65.77 66.48 66.2 74.7 77.5
29/10/2018 12:18:09 56.31 57.55 63.92 57.2 59.3 67.1 67.57 67.27 67.27 66.3 74.6 77.5
29/10/2018 12:18:10 55.87 56.82 63.92 57.2 59.3 67.1 67.03 67.31 67.31 66.3 74.6 77.5
29/10/2018 12:18:11 60.58 60.1 63.92 57.2 59.3 67.1 78.76 77.74 77.74 66.5 74.6 77.5
29/10/2018 12:18:12 57.31 59.33 63.92 57.2 59.3 67.1 72.63 76.69 77.74 66.6 74.6 77.5
29/10/2018 12:18:13 58.33 58.52 63.92 57.2 59.3 67.1 76.99 76.44 77.74 66.7 74.6 77.5
29/10/2018 12:18:14 58.24 58.42 63.92 57.2 59.3 67.1 75.89 76.69 77.74 66.8 74.6 77.5
29/10/2018 12:18:15 60.03 59.64 63.92 57.3 59.2 67.1 78.11 77.85 77.85 67 74.6 77.4
29/10/2018 12:18:16 56.53 59.26 63.92 57.3 59.2 67.1 70.72 77.12 77.85 67 74.6 77.4
29/10/2018 12:18:17 56.64 57.92 63.92 57.3 59.2 67.1 69.69 74.16 77.85 67.1 74.6 77.4
29/10/2018 12:18:18 56.43 57 63.92 57.3 59.2 67.1 71.03 72.18 77.85 67.1 74.6 77.4
29/10/2018 12:18:19 56.24 56.68 63.92 57.3 59.2 67.1 72.54 72.98 77.85 67.1 74.6 77.3
29/10/2018 12:18:20 55.9 56.41 63.92 57.2 59.2 67.1 71.9 72.19 77.85 67.2 74.5 77.3
29/10/2018 12:18:21 55.52 56.14 63.92 57.1 59.1 67.1 69.12 72.11 77.85 67.2 74.5 77.3
29/10/2018 12:18:22 56.6 56.52 63.92 57.1 59.1 67 75.11 74.45 77.85 67.2 74.5 77.3
29/10/2018 12:18:23 56.34 56.36 63.92 57 59.1 67 71.06 73.46 77.85 67.3 74.5 77.2
29/10/2018 12:18:24 57.32 57.05 63.92 57 59.1 67 75.24 74.56 77.85 67.3 74.5 77.2
29/10/2018 12:18:25 57.44 57.36 63.92 57 59.1 67 75.36 75.49 77.85 67.4 74.5 77.2
29/10/2018 12:18:26 56.42 57.38 63.77 57 59.1 67 72.68 75.01 77.85 67.4 74.4 77.1
29/10/2018 12:18:27 55.46 56.68 60.87 57 59 67 68.4 73.35 77.85 67.4 74.4 77.1
29/10/2018 12:18:28 55.66 55.94 60.1 57 59 67 66.32 70.75 77.85 67.4 74.3 77.1
29/10/2018 12:18:29 56.05 56.01 60.1 57 59 67 65.63 68.52 77.85 67.4 74.2 77
29/10/2018 12:18:30 55.76 56.04 60.1 57 59 67 64.66 66.86 77.85 67.4 74.2 77
29/10/2018 12:18:31 55.08 55.75 60.1 57 58.9 67 66.41 66.33 77.85 67.4 74.1 77
29/10/2018 12:18:32 55.53 55.54 60.1 56.7 58.9 67 66.42 66.47 77.85 67.4 74 76.9
29/10/2018 12:18:33 54.97 55.52 60.1 56.6 58.9 67 65.6 66.49 77.85 67.4 73.9 76.9
29/10/2018 12:18:34 54.75 55.19 60.1 56.6 58.8 66.9 65.93 65.99 77.85 67.3 73.8 76.9
29/10/2018 12:18:35 54.96 55.01 60.1 56.6 58.8 66.9 66.65 66.57 77.85 67.3 73.7 76.8
29/10/2018 12:18:36 55.5 55.33 60.1 56.6 58.7 66.9 66.68 66.78 77.85 67.4 73.6 76.8
29/10/2018 12:18:37 55.44 55.5 60.1 56.6 58.7 66.9 66.29 66.75 77.85 67.4 73.5 76.8
29/10/2018 12:18:38 54.92 55.37 60.1 56.6 58.7 66.9 66.69 66.73 77.85 67.4 73.4 76.8
29/10/2018 12:18:39 54.88 55.1 60.1 56.6 58.6 66.9 67.89 67.73 77.85 67.4 73.3 76.8
29/10/2018 12:18:40 55.18 55.13 60.1 56.6 58.6 66.9 69.69 69.27 77.85 67.4 73.3 76.7
29/10/2018 12:18:41 54.98 55.15 59.64 56.6 58.5 66.9 70.42 70.21 77.85 67.4 73.2 76.7
29/10/2018 12:18:42 55.83 55.59 59.64 56.4 58.5 66.9 71.8 71.4 77.85 67.4 73.2 76.7
29/10/2018 12:18:43 55.9 55.84 59.64 56.4 58.5 66.9 69.51 71.36 77.85 67.4 73.1 76.7
29/10/2018 12:18:44 56.63 56.45 59.64 56.4 58.4 66.9 69.86 70.48 77.85 67.4 73.1 76.7
29/10/2018 12:18:45 55.84 56.46 59.26 56.4 58.4 66.9 69.14 70.1 77.12 67.4 73.1 76.7
29/10/2018 12:18:46 55.3 56.05 57.92 56.4 58.4 66.9 69.83 69.99 75.49 67.4 73 76.7
29/10/2018 12:18:47 55.14 55.58 57.38 56.4 58.4 66.9 67.94 69.72 75.49 67.5 73 76.7
29/10/2018 12:18:48 54.59 55.26 57.38 56.4 58.4 66.9 68.71 68.84 75.49 67.5 72.9 76.6
29/10/2018 12:18:49 54.76 54.92 57.38 56.4 58.3 66.9 67.81 68.73 75.49 67.5 72.9 76.6
29/10/2018 12:18:50 55.16 55.04 57.38 56.4 58.3 66.8 69.71 69.44 75.49 67.5 72.8 76.6
29/10/2018 12:18:51 55.15 55.15 57.38 56.4 58.3 66.8 70.13 70.08 75.49 67.5 72.7 76.6
29/10/2018 12:18:52 56.56 56.13 57.38 56.4 58.2 66.8 70.12 70.37 75.49 67.5 72.6 76.6
29/10/2018 12:18:53 56.45 56.36 57.38 56.5 58.2 66.8 68.78 70.03 75.49 67.5 72.5 76.6
29/10/2018 12:18:54 55.87 56.3 57.38 56.5 58.2 66.8 69.67 69.95 75.49 67.5 72.4 76.5
29/10/2018 12:18:55 55.86 56.03 57.38 56.5 58.1 66.8 67.38 69.69 75.01 67.4 72.3 76.5
29/10/2018 12:18:56 56.7 56.54 56.68 56.5 58.1 66.8 69.14 68.99 73.35 67.4 72.3 76.5
29/10/2018 12:18:57 57.65 57.25 57.25 56.5 58.1 66.8 71.94 71.39 71.4 67.4 72.3 76.5
29/10/2018 12:18:58 56.2 57.23 57.25 56.5 58.1 66.8 72.18 72.17 72.17 67.4 72.2 76.5
29/10/2018 12:18:59 58.45 57.98 57.98 56.5 58.1 66.8 76.06 75.26 75.26 67.5 72.2 76.5
29/10/2018 12:19:00 57.07 57.9 57.98 56.5 58.1 66.8 75.22 75.39 75.39 67.6 72.2 76.5
29/10/2018 12:19:01 58.62 58.61 58.61 56.5 58 66.8 76.21 76.24 76.24 67.7 72.2 76.5
29/10/2018 12:19:02 56.3 57.86 58.61 56.5 58 66.8 71.48 75.53 76.24 67.7 72.1 76.4
29/10/2018 12:19:03 56.23 56.96 58.61 56.5 58 66.8 68.57 73.53 76.24 67.7 72 76.4
29/10/2018 12:19:04 59.28 58.76 58.76 56.6 58 66.8 70.9 72.04 76.24 67.7 71.9 76.4
29/10/2018 12:19:05 57.55 57.94 58.76 56.6 58 66.8 71.33 71.38 76.24 67.7 71.8 76.4
29/10/2018 12:19:06 64.41 63.76 63.76 56.7 57.9 66.8 71.29 71.49 76.24 67.8 71.7 76.4
29/10/2018 12:19:07 62.53 64.31 64.31 56.7 57.9 66.8 70.64 71.42 76.24 67.8 71.7 76.4
29/10/2018 12:19:08 58.83 62.61 64.31 56.7 57.9 66.8 71.58 71.66 76.24 67.8 71.7 76.4
29/10/2018 12:19:09 61.81 61.59 64.31 56.8 57.9 66.8 70.45 71.53 76.24 67.8 71.7 76.4
29/10/2018 12:19:10 64.35 63.68 64.31 56.8 57.9 66.8 70.45 70.87 76.24 67.9 71.6 76.4
29/10/2018 12:19:11 64.48 64.23 64.31 56.9 57.9 66.8 72.3 72.11 76.24 67.9 71.6 76.4
29/10/2018 12:19:12 63.6 64.32 64.32 57 57.9 66.8 74.42 74.07 76.24 68 71.6 76.4
29/10/2018 12:19:13 61.74 63.74 64.32 57 57.9 66.8 70.7 73.49 76.24 68 71.6 76.3
29/10/2018 12:19:14 61.27 62.56 64.32 57.1 57.9 66.8 73.5 73.1 76.24 68 71.6 76.3
29/10/2018 12:19:15 60.61 61.8 64.32 57.1 57.9 66.8 70.8 72.97 76.24 68.1 71.5 76.3
29/10/2018 12:19:16 59.5 60.99 64.32 57.1 57.8 66.8 72.91 72.74 76.24 68.1 71.5 76.3
29/10/2018 12:19:17 58.73 60.1 64.32 57.1 57.8 66.8 72.62 73.77 76.24 68.1 71.4 76.3
29/10/2018 12:19:18 56.66 59.2 64.32 57.1 57.8 66.8 70.26 72.3 76.24 68.1 71.4 76.3
29/10/2018 12:19:19 55.63 57.74 64.32 57.1 57.8 66.8 69.07 71.03 76.24 68.2 71.3 76.3
29/10/2018 12:19:20 55.13 56.51 64.32 57.1 57.8 66.7 68.22 69.95 76.24 68.2 71.3 76.3
29/10/2018 12:19:21 54.68 55.67 64.32 57.1 57.8 66.7 67.69 68.92 76.24 68.2 71.3 76.3
29/10/2018 12:19:22 53.66 55.08 64.32 57.1 57.8 66.7 66.77 68.3 76.24 68.2 71.3 76.3
29/10/2018 12:19:23 53.11 54.19 64.32 57.1 57.8 66.7 64.77 67.45 76.24 68.2 71.3 76.3
29/10/2018 12:19:24 53.19 53.56 64.32 57.1 57.7 66.7 65.59 66.35 76.24 68.2 71.3 76.3
29/10/2018 12:19:25 53.32 53.46 64.32 57.1 57.7 66.7 65.13 65.83 76.24 68.2 71.3 76.2
29/10/2018 12:19:26 53.68 53.6 64.32 57.1 57.7 66.7 64.25 65.33 76.24 68.2 71.3 76.2
29/10/2018 12:19:27 53.33 53.64 64.32 57.1 57.7 66.7 65.15 65.18 76.24 68.2 71.3 76.2
29/10/2018 12:19:28 53.59 53.69 64.32 57.1 57.7 66.7 65.27 65.46 76.24 68.2 71.2 76.2
29/10/2018 12:19:29 53.3 53.52 64.32 57.1 57.7 66.7 63.9 65.24 76.24 68.2 71.2 76.2
29/10/2018 12:19:30 53.5 53.54 64.32 57.1 57.7 66.7 63.54 64.39 76.24 68.2 71.2 76.2
29/10/2018 12:19:31 54.32 54.13 64.32 57.1 57.7 66.7 63.68 64.14 75.53 68.2 71.2 76.2
29/10/2018 12:19:32 57.47 56.74 64.32 57.1 57.7 66.7 65.16 64.68 74.07 68.2 71.2 76.1
29/10/2018 12:19:33 57.98 57.65 64.32 57.1 57.7 66.7 64.15 64.75 74.07 68.2 71.2 76.1
29/10/2018 12:19:34 56.61 57.78 64.32 57.1 57.7 66.7 69.31 68.54 74.07 68.2 71.1 76.1
29/10/2018 12:19:35 53.12 56.69 64.32 57.1 57.6 66.7 63.54 67.57 74.07 68.2 71.1 76.1
29/10/2018 12:19:36 52.88 54.77 64.32 57.1 57.6 66.7 63.99 65.52 74.07 68.2 71 76.1
29/10/2018 12:19:37 53.04 53.73 64.32 57.1 57.6 66.7 63.74 64.59 74.07 68.2 70.9 76.1
29/10/2018 12:19:38 53.08 53.31 64.32 57.1 57.5 66.7 62.97 64.24 74.07 68.2 70.7 76.1
29/10/2018 12:19:39 52.77 53.13 64.32 57.1 57.5 66.7 65.78 65.32 74.07 68.2 70.6 76.1
29/10/2018 12:19:40 52.46 52.9 64.32 57.1 57.5 66.7 62.65 64.89 74.07 68.2 70.5 76.1
29/10/2018 12:19:41 53.13 52.97 64.32 57.1 57.4 66.7 64.13 64.12 74.07 68.2 70.3 76.1
29/10/2018 12:19:42 53.12 53.13 63.74 57.1 57.4 66.7 63.98 64.55 73.77 68.2 70.2 76.1
29/10/2018 12:19:43 53.2 53.17 62.56 57.1 57.3 66.7 62.52 63.82 73.77 68.2 70 76.1
29/10/2018 12:19:44 53.52 53.41 61.8 57.1 57.3 66.7 62.27 63.05 73.77 68.2 69.9 76
29/10/2018 12:19:45 53.55 53.62 60.99 57.1 57.3 66.7 63.21 63.07 73.77 68.2 69.8 76
29/10/2018 12:19:46 53.12 53.48 60.1 57.1 57.3 66.7 63.18 63.3 73.77 68.2 69.7 76
29/10/2018 12:19:47 53.07 53.33 59.2 57.1 57.2 66.7 64.67 64.53 72.3 68.2 69.6 76
29/10/2018 12:19:48 52.68 53.12 57.78 57.1 57.2 66.7 63.08 64.19 71.03 68.2 69.6 76
29/10/2018 12:19:49 52.81 52.89 57.78 57.1 57.2 66.7 62.55 63.5 69.95 68.2 69.5 76
29/10/2018 12:19:50 54.12 53.85 57.78 57.1 57.2 66.7 62.72 63.12 68.92 68.2 69.4 76
29/10/2018 12:19:51 55.21 54.81 57.78 57.1 57.1 66.7 63.46 63.32 68.54 68.2 69.3 76
29/10/2018 12:19:52 54.38 54.84 57.78 57 57.1 66.7 62.87 63.4 68.54 68.2 69.2 76
29/10/2018 12:19:53 53.2 54.48 57.78 57 57.1 66.7 63.08 63.28 68.54 68.2 69.2 76
29/10/2018 12:19:54 53.76 53.96 57.78 57 57.1 66.7 63.1 63.47 68.54 68.2 69.1 76
29/10/2018 12:19:55 52.98 53.71 57.78 57 57 66.7 63 63.07 68.54 68.2 69 76
29/10/2018 12:19:56 52.97 53.26 57.78 57 57 66.7 62.77 63.3 68.54 68.2 68.9 76
29/10/2018 12:19:57 52.84 53.15 57.78 57 57 66.7 61.55 62.85 68.54 68.2 68.7 76
29/10/2018 12:19:58 53.14 53.11 57.78 57 56.9 66.7 62.8 62.56 68.54 68.2 68.5 76
29/10/2018 12:19:59 53.69 53.49 57.78 57 56.9 66.7 62.49 62.68 68.54 68.2 68.4 76
29/10/2018 12:20:00 54.14 53.96 57.78 57 56.9 66.7 63.21 63.2 68.54 68.1 68.3 76
29/10/2018 12:20:01 54.38 54.33 57.78 57 56.9 66.7 62.85 62.97 68.54 68.1 68.2 76
29/10/2018 12:20:02 52.85 54.17 57.78 57 56.8 66.7 61.92 63.03 68.54 68.1 68 76
29/10/2018 12:20:03 53.19 53.48 57.78 57 56.8 66.7 63.38 63 68.54 68.1 67.8 76
29/10/2018 12:20:04 53.03 53.23 56.69 57 56.8 66.7 63.5 63.3 67.57 68.1 67.6 76
29/10/2018 12:20:05 54.45 54 54.84 57 56.7 66.7 63.4 63.49 65.52 68.1 67.3 76
29/10/2018 12:20:06 53.43 54.12 54.84 57 56.7 66.7 63.24 63.51 65.32 68.1 67.1 76
29/10/2018 12:20:07 52.75 53.56 54.84 57 56.7 66.7 63.9 63.7 65.32 68.1 66.8 76
29/10/2018 12:20:08 52.15 53.08 54.84 57 56.6 66.7 62.57 63.7 65.32 68.1 66.7 76
29/10/2018 12:20:09 52.7 52.68 54.84 57 56.6 66.7 63 63.28 64.89 68.1 66.6 76
29/10/2018 12:20:10 53.42 53.22 54.84 57 56.6 66.7 65.31 64.66 64.66 68.2 66.5 76
29/10/2018 12:20:11 52.35 53.09 54.84 57 56.6 66.7 62.96 64.5 64.66 68.2 66.5 76
29/10/2018 12:20:12 52.15 52.64 54.84 57 56.6 66.7 62.93 63.6 64.66 68.2 66.4 76
29/10/2018 12:20:13 51.82 52.37 54.84 57 56.6 66.7 62.69 63.27 64.66 68.2 66.4 76
29/10/2018 12:20:14 52.37 52.26 54.84 57 56.6 66.6 63.1 63.21 64.66 68.2 66.4 76
29/10/2018 12:20:15 52.09 52.22 54.84 57 56.6 66.6 62.46 63.03 64.66 68.1 66.4 76
29/10/2018 12:20:16 52.07 52.33 54.84 57 56.6 66.6 62.91 63.03 64.66 68.1 66.4 76
29/10/2018 12:20:17 52.13 52.16 54.84 57 56.6 66.6 62.85 63.3 64.66 68.1 66.4 75.9
29/10/2018 12:20:18 52.73 52.5 54.84 57 56.6 66.6 62.54 62.72 64.66 68.1 66.4 75.9
29/10/2018 12:20:19 54.17 53.72 54.84 57 56.6 66.6 64.5 64.09 64.66 68.2 66.4 75.9
29/10/2018 12:20:20 53.85 53.87 54.84 57 56.6 66.6 63.47 64.29 64.66 68.2 66.4 75.9
29/10/2018 12:20:21 52.67 53.79 54.84 57 56.6 66.6 62.69 63.53 64.66 68.2 66.4 75.9
29/10/2018 12:20:22 51.71 53.09 54.48 57 56.6 66.6 61.77 63.11 64.66 68.1 66.4 75.9
29/10/2018 12:20:23 51.74 52.29 54.33 57 56.6 66.6 62.42 62.47 64.66 68.1 66.4 75.9
29/10/2018 12:20:24 53.52 53.3 54.33 57 56.6 66.6 62.88 62.77 64.66 68.1 66.4 75.9
29/10/2018 12:20:25 53.53 53.68 54.33 57 56.6 66.6 63.23 63.16 64.66 68.1 66.4 75.9
29/10/2018 12:20:26 62.3 60.95 60.95 57.1 56.6 66.6 78.74 77.27 77.27 68.3 66.5 75.9
29/10/2018 12:20:27 63.19 62.54 62.54 57.1 56.6 66.6 82.03 80.81 80.81 68.6 66.7 75.9
29/10/2018 12:20:28 63.13 63.1 63.1 57.2 56.6 66.6 81.85 81.6 81.6 68.9 66.8 75.9
29/10/2018 12:20:29 62.2 62.97 63.1 57.2 56.6 66.6 79.65 81.43 81.6 69.1 66.9 75.9
29/10/2018 12:20:30 64.25 63.66 63.66 57.3 56.6 66.6 81.75 81.5 81.6 69.3 67.1 75.9
29/10/2018 12:20:31 64.57 64.45 64.45 57.3 56.7 66.6 80.46 81.1 81.6 69.5 67.2 75.9
29/10/2018 12:20:32 64.35 64.29 64.45 57.4 56.7 66.6 80.48 80.71 81.6 69.7 67.3 75.9
29/10/2018 12:20:33 64.98 64.77 64.77 57.4 56.7 66.6 80.71 80.69 81.6 69.9 67.4 75.9
29/10/2018 12:20:34 64.17 64.66 64.77 57.5 56.8 66.6 80.64 80.68 81.6 70 67.5 75.9
29/10/2018 12:20:35 63.98 64.36 64.77 57.5 56.8 66.6 80.69 80.7 81.6 70.2 67.6 75.9
29/10/2018 12:20:36 63.9 64.15 64.77 57.5 56.8 66.6 80.71 80.79 81.6 70.3 67.7 75.9
29/10/2018 12:20:37 64.44 64.45 64.77 57.5 56.8 66.6 80.9 80.86 81.6 70.5 67.8 75.9
29/10/2018 12:20:38 63.66 64.38 64.77 57.5 56.8 66.6 81.08 81.13 81.6 70.6 67.9 75.9
29/10/2018 12:20:39 63.13 63.99 64.77 57.5 56.9 66.6 82.46 82.07 82.07 70.8 68 75.9
29/10/2018 12:20:40 63.04 63.41 64.77 57.5 56.9 66.6 80.97 81.95 82.07 71 68.1 75.9
29/10/2018 12:20:41 64.37 64.21 64.77 57.6 56.9 66.6 80.94 81.36 82.07 71.1 68.2 75.9
29/10/2018 12:20:42 63.42 63.87 64.77 57.6 56.9 66.6 81.03 81.11 82.07 71.2 68.3 75.9
29/10/2018 12:20:43 64.02 63.88 64.77 57.6 56.9 66.6 81.14 81.13 82.07 71.4 68.4 75.9
29/10/2018 12:20:44 64.32 64.19 64.77 57.7 57 66.6 81.03 81.14 82.07 71.5 68.4 75.9
29/10/2018 12:20:45 64.42 64.5 64.77 57.8 57 66.6 80.74 81.12 82.07 71.6 68.5 75.9
29/10/2018 12:20:46 64.96 65 65 57.8 57 66.6 80.97 80.99 82.07 71.7 68.6 75.9
29/10/2018 12:20:47 64.06 64.85 65 57.9 57 66.6 80.96 81 82.07 71.8 68.7 75.8
29/10/2018 12:20:48 63.17 64.38 65 57.9 57.1 66.6 80.87 80.97 82.07 71.9 68.8 75.8
29/10/2018 12:20:49 63.51 63.8 65 58 57.1 66.5 80.87 80.95 82.07 72 68.8 75.8
29/10/2018 12:20:50 63.41 63.67 65 58 57.1 66.5 80.92 80.97 82.07 72.1 68.9 75.8
29/10/2018 12:20:51 64.14 63.89 65 58.1 57.1 66.5 81.17 81.1 82.07 72.3 69 75.8
29/10/2018 12:20:52 64.65 64.39 65 58.1 57.2 66.5 81.19 81.19 82.07 72.4 69.1 75.8
29/10/2018 12:20:53 64.38 64.48 65 58.2 57.2 66.5 80.96 81.16 82.07 72.5 69.2 75.8
29/10/2018 12:20:54 64.77 64.83 65 58.2 57.2 66.5 80.84 81.08 82.07 72.6 69.2 75.8
29/10/2018 12:20:55 64.27 64.83 65 58.3 57.2 66.5 78.87 80.88 82.07 72.6 69.3 75.8
29/10/2018 12:20:56 63.72 64.63 65 58.3 57.2 66.5 79.24 79.75 82.07 72.7 69.3 75.8
29/10/2018 12:20:57 64.92 64.79 65 58.4 57.3 66.5 83.25 82.5 82.5 72.8 69.4 75.8
29/10/2018 12:20:58 66.3 65.81 65.81 58.5 57.3 66.5 85.25 84.5 84.5 73.1 69.6 75.8
29/10/2018 12:20:59 65.17 66.03 66.03 58.5 57.3 66.5 84.12 85 85 73.3 69.7 75.8
29/10/2018 12:21:00 63.47 65.2 66.03 58.6 57.4 66.5 79.29 83.98 85 73.3 69.8 75.8
29/10/2018 12:21:01 64.44 64.52 66.03 58.6 57.4 66.5 83 82.68 85 73.4 69.9 75.8
29/10/2018 12:21:02 64.66 64.62 66.03 58.7 57.4 66.5 81.58 82.57 85 73.5 70 75.8
29/10/2018 12:21:03 63.38 64.53 66.03 58.7 57.4 66.5 81.06 81.96 85 73.6 70 75.8
29/10/2018 12:21:04 64.23 64.27 66.03 58.7 57.4 66.5 81.23 81.41 85 73.7 70.1 75.8
29/10/2018 12:21:05 64.4 64.46 66.03 58.8 57.5 66.5 81.32 81.39 85 73.8 70.1 75.8
29/10/2018 12:21:06 64.06 64.35 66.03 58.8 57.5 66.5 81.43 81.43 85 73.9 70.2 75.8
29/10/2018 12:21:07 64.04 64.18 66.03 58.9 57.5 66.5 81.34 81.43 85 73.9 70.3 75.8
29/10/2018 12:21:08 64.71 64.7 66.03 58.9 57.5 66.5 81.13 81.59 85 74 70.3 75.8
29/10/2018 12:21:09 64.84 64.78 66.03 59 57.5 66.5 80.31 81.08 85 74.1 70.4 75.8
29/10/2018 12:21:10 64.15 64.73 66.03 59 57.6 66.5 80.27 80.66 85 74.1 70.4 75.8
29/10/2018 12:21:11 64.56 64.55 66.03 59.1 57.6 66.5 80.4 80.45 85 74.2 70.5 75.8
29/10/2018 12:21:12 65.82 65.34 66.03 59.1 57.6 66.5 83.28 82.69 85 74.3 70.5 75.8
29/10/2018 12:21:13 65.98 65.8 66.03 59.2 57.6 66.5 85.41 84.68 85 74.5 70.7 75.8
29/10/2018 12:21:14 64.08 65.77 66.03 59.2 57.7 66.5 81.36 84.67 85 74.6 70.7 75.8
29/10/2018 12:21:15 63.85 64.81 66.03 59.2 57.7 66.5 80.14 82.83 85 74.6 70.8 75.8
29/10/2018 12:21:16 63.85 64.23 66.03 59.3 57.7 66.5 80.74 81.38 85 74.7 70.8 75.8
29/10/2018 12:21:17 63.67 63.99 66.03 59.3 57.7 66.5 80.42 81.01 85 74.7 70.9 75.8
29/10/2018 12:21:18 63.97 63.9 66.03 59.3 57.7 66.5 80.6 80.7 85 74.8 70.9 75.8
29/10/2018 12:21:19 64.48 64.28 66.03 59.3 57.7 66.5 80.63 80.65 85 74.8 71 75.9
29/10/2018 12:21:20 64.54 64.46 66.03 59.3 57.7 66.5 80.5 80.64 85 74.9 71 75.9
29/10/2018 12:21:21 65.62 65.34 66.03 59.4 57.7 66.5 80.74 80.71 85 74.9 71 75.9
29/10/2018 12:21:22 65.18 65.36 66.03 59.4 57.7 66.5 80.49 80.75 85 75 71.1 75.9
29/10/2018 12:21:23 65.6 65.6 66.03 59.5 57.8 66.6 82.04 81.52 85 75 71.1 75.9
29/10/2018 12:21:24 65 65.45 66.03 59.5 57.8 66.6 83.31 82.88 85 75.1 71.2 75.9
29/10/2018 12:21:25 66.2 66.21 66.21 59.6 57.8 66.6 84.37 84.23 85 75.3 71.3 75.9
29/10/2018 12:21:26 70.6 70.22 70.22 59.8 57.9 66.6 81.42 83.66 85 75.3 71.4 75.9
29/10/2018 12:21:27 63.22 69.89 70.22 59.8 57.9 66.6 79.84 82.37 85 75.4 71.4 75.9
29/10/2018 12:21:28 60.56 66.88 70.22 59.8 57.9 66.6 75.39 80.82 85 75.4 71.4 75.9
29/10/2018 12:21:29 55.76 64.03 70.22 59.8 57.9 66.6 70.42 78.22 84.68 75.4 71.4 75.9
29/10/2018 12:21:30 56.42 60.65 70.22 59.8 57.9 66.6 64.45 74.84 84.68 75.4 71.4 75.9
29/10/2018 12:21:31 53.49 58.79 70.22 59.8 57.9 66.6 63.32 71.22 84.68 75.4 71.4 75.9
29/10/2018 12:21:32 54.28 56.21 70.22 59.8 57.9 66.6 63.35 68.02 84.68 75.4 71.4 75.9
29/10/2018 12:21:33 53.01 55.05 70.22 59.8 57.9 66.6 62.8 65.74 84.68 75.4 71.4 75.9
29/10/2018 12:21:34 52.6 53.89 70.22 59.8 57.9 66.6 62.25 64.19 84.68 75.4 71.4 75.9
29/10/2018 12:21:35 53.38 53.61 70.22 59.8 57.9 66.6 63.89 63.85 84.68 75.4 71.4 75.9
29/10/2018 12:21:36 52.57 53.19 70.22 59.8 57.9 66.6 61.83 63.51 84.68 75.4 71.4 75.9
29/10/2018 12:21:37 53.07 53.13 70.22 59.8 57.9 66.6 62 62.5 84.68 75.4 71.4 75.9
29/10/2018 12:21:38 52.83 53.16 70.22 59.8 57.9 66.6 62.38 62.59 84.68 75.4 71.4 75.9
29/10/2018 12:21:39 52.36 52.88 70.22 59.8 57.9 66.6 62.23 62.36 84.68 75.4 71.4 75.9
29/10/2018 12:21:40 52.16 52.59 70.22 59.8 57.9 66.6 61.44 62.29 84.68 75.4 71.4 75.9
29/10/2018 12:21:41 51.97 52.31 70.22 59.8 57.9 66.6 62.41 62.23 84.68 75.4 71.4 75.9
29/10/2018 12:21:42 52.16 52.31 70.22 59.8 57.9 66.6 61.51 62.18 84.68 75.4 71.4 75.9
29/10/2018 12:21:43 52.03 52.15 70.22 59.8 57.9 66.6 61.75 61.85 84.67 75.4 71.4 75.9
29/10/2018 12:21:44 52.44 52.34 70.22 59.8 57.9 66.6 62.16 62.13 84.23 75.4 71.4 75.9
29/10/2018 12:21:45 51.85 52.34 70.22 59.8 57.9 66.6 61.64 62.13 84.23 75.4 71.4 75.9
29/10/2018 12:21:46 52.35 52.25 70.22 59.8 57.9 66.6 62 62.02 84.23 75.4 71.4 75.9
29/10/2018 12:21:47 52.13 52.26 70.22 59.8 57.9 66.6 62.06 62.14 84.23 75.4 71.4 75.9
29/10/2018 12:21:48 52.17 52.24 70.22 59.8 57.9 66.6 61.8 62.1 84.23 75.4 71.4 75.9
29/10/2018 12:21:49 53.04 52.81 70.22 59.8 57.9 66.6 62.15 62.22 84.23 75.4 71.4 75.9
29/10/2018 12:21:50 52.94 52.93 70.22 59.8 57.9 66.6 62.95 62.79 84.23 75.4 71.4 75.9
29/10/2018 12:21:51 53.85 53.59 70.22 59.8 57.9 66.6 62.55 62.83 84.23 75.4 71.4 75.9
29/10/2018 12:21:52 54.51 54.23 70.22 59.8 57.9 66.6 62.41 62.87 84.23 75.4 71.4 75.9
29/10/2018 12:21:53 55.16 54.89 70.22 59.8 57.9 66.6 63.81 63.45 84.23 75.4 71.4 75.9
29/10/2018 12:21:54 54.7 54.92 70.22 59.8 57.9 66.6 63.13 63.48 84.23 75.4 71.4 75.9
29/10/2018 12:21:55 53.19 54.71 70.22 59.8 57.9 66.6 62.31 63.26 83.66 75.4 71.4 75.9
29/10/2018 12:21:56 52.91 53.78 69.89 59.8 57.9 66.6 62.82 62.94 82.37 75.4 71.4 75.9
29/10/2018 12:21:57 53.22 53.39 66.88 59.8 57.9 66.6 66.67 66.52 80.82 75.4 71.4 75.9
29/10/2018 12:21:58 53.36 53.64 64.03 59.8 57.9 66.6 66.15 67.8 78.22 75.4 71.4 75.9
29/10/2018 12:21:59 52.51 53.28 60.65 59.8 57.9 66.6 62.41 65.73 74.84 75.4 71.4 75.9
29/10/2018 12:22:00 52.72 52.83 58.79 59.8 57.9 66.6 63.01 64.09 71.22 75.4 71.4 75.9
29/10/2018 12:22:01 53.96 53.9 56.21 59.8 57.9 66.6 62.72 63.47 68.02 75.4 71.4 75.9
29/10/2018 12:22:02 54.44 54.37 55.05 59.8 57.9 66.6 62.4 62.83 67.8 75.4 71.4 75.9
29/10/2018 12:22:03 53.14 54.15 54.92 59.8 57.9 66.6 62.38 62.63 67.8 75.4 71.4 75.9
29/10/2018 12:22:04 56.22 55.92 55.92 59.8 57.9 66.6 63.74 63.65 67.8 75.4 71.4 75.9
29/10/2018 12:22:05 61.25 61.08 61.08 59.8 57.9 66.6 64.34 64.51 67.8 75.4 71.4 75.9
29/10/2018 12:22:06 56.35 60.29 61.08 59.8 57.9 66.6 63.39 64.29 67.8 75.4 71.4 75.9
29/10/2018 12:22:07 58.32 58.82 61.08 59.8 58 66.6 64.09 64.18 67.8 75.4 71.4 75.9
29/10/2018 12:22:08 59.95 59.66 61.08 59.8 58 66.6 64.57 64.49 67.8 75.4 71.4 75.9
29/10/2018 12:22:09 60.11 60.35 61.08 59.8 58 66.6 64.19 64.6 67.8 75.4 71.4 75.9
29/10/2018 12:22:10 57.43 59.95 61.08 59.8 58 66.6 65.09 65.06 67.8 75.4 71.4 75.9
29/10/2018 12:22:11 55.46 58.61 61.08 59.8 58 66.6 64.34 65.53 67.8 75.4 71.4 75.9
29/10/2018 12:22:12 55.41 56.86 61.08 59.8 58 66.6 63.2 64.39 67.8 75.3 71.4 75.9
29/10/2018 12:22:13 55.65 56.03 61.08 59.8 58 66.6 63.11 63.7 67.8 75.3 71.4 75.9
29/10/2018 12:22:14 58.12 57.49 61.08 59.8 58 66.6 64.32 64.13 67.8 75.3 71.4 75.9
29/10/2018 12:22:15 62.93 62.14 62.14 59.8 58 66.6 66.11 65.68 67.8 75.3 71.4 75.9
29/10/2018 12:22:16 63.42 63.24 63.24 59.8 58 66.6 67.45 66.93 67.8 75.3 71.4 75.9
29/10/2018 12:22:17 62.81 62.93 63.24 59.8 58 66.6 69.74 69.03 69.03 75.3 71.4 75.9
29/10/2018 12:22:18 65.54 64.86 64.86 59.9 58 66.6 69.23 69.29 69.29 75.3 71.4 75.9
29/10/2018 12:22:19 64.63 64.83 64.86 59.9 58.1 66.6 69.7 69.63 69.63 75.3 71.4 75.9
29/10/2018 12:22:20 63.15 64.77 64.86 59.9 58.1 66.6 69.02 69.78 69.78 75.3 71.4 75.9
29/10/2018 12:22:21 63.04 64.2 64.86 60 58.1 66.6 67.65 69.06 69.78 75.3 71.4 75.9
29/10/2018 12:22:22 60.72 63.13 64.86 60 58.1 66.6 67.09 68.26 69.78 75.3 71.4 75.9
29/10/2018 12:22:23 59.74 61.8 64.86 60 58 66.6 65.23 67.49 69.78 75.3 71.4 75.9
29/10/2018 12:22:24 59.09 60.55 64.86 60 58 66.6 66.67 66.76 69.78 75.3 71.4 75.9
29/10/2018 12:22:25 59.09 59.79 64.86 60 58 66.6 65.58 66.79 69.78 75.3 71.4 75.9
29/10/2018 12:22:26 57.81 59.28 64.86 60 58 66.6 64.51 65.93 69.78 75.3 71.4 75.9
29/10/2018 12:22:27 57.04 58.43 64.86 60 58 66.6 65.2 65.33 69.78 75.3 71.4 75.9
29/10/2018 12:22:28 56.61 57.55 64.86 60 58.1 66.6 64.79 65.25 69.78 75.3 71.4 75.9
29/10/2018 12:22:29 57.63 57.42 64.86 60 58.1 66.6 67.38 66.92 69.78 75.3 71.4 75.9
29/10/2018 12:22:30 56.26 57.39 64.86 59.9 58.1 66.6 66.69 67.26 69.78 75.3 71.4 75.9
29/10/2018 12:22:31 55.23 56.64 64.86 59.9 58.1 66.6 65.81 67.07 69.78 75.3 71.4 75.9
29/10/2018 12:22:32 56.25 56.16 64.86 59.9 58.1 66.6 64.56 65.91 69.78 75.3 71.4 75.9
29/10/2018 12:22:33 58.34 57.87 64.86 59.9 58.1 66.6 65.86 65.81 69.78 75.3 71.4 75.9
29/10/2018 12:22:34 60.47 59.76 64.86 60 58.1 66.6 67.55 66.96 69.78 75.3 71.4 75.9
29/10/2018 12:22:35 60.36 60.35 64.86 60 58.1 66.6 68.62 68.19 69.78 75.3 71.4 75.9
29/10/2018 12:22:36 59.37 60 64.86 60 58.1 66.6 70.38 70.21 70.21 75.3 71.4 75.9
29/10/2018 12:22:37 60.2 60.06 64.86 60 58.1 66.6 72.74 72.1 72.1 75.3 71.4 75.9
29/10/2018 12:22:38 60.44 60.35 64.86 60 58.1 66.6 70.06 71.76 72.1 75.3 71.4 75.9
29/10/2018 12:22:39 59.69 60.35 64.86 60 58.1 66.6 69.14 70.88 72.1 75.3 71.4 75.9
29/10/2018 12:22:40 59.25 59.93 64.86 60 58.1 66.6 65.86 69.71 72.1 75.3 71.4 75.9
29/10/2018 12:22:41 58.46 59.45 64.86 60 58 66.6 66.26 67.85 72.1 75.3 71.4 75.9
29/10/2018 12:22:42 56.95 58.81 64.86 60 58 66.6 64.36 66.71 72.1 75.3 71.4 75.9
29/10/2018 12:22:43 55.63 57.67 64.86 60 58 66.6 63.63 65.35 72.1 75.3 71.4 75.9
29/10/2018 12:22:44 54.61 56.43 64.86 60 58 66.6 63.75 64.37 72.1 75.3 71.4 75.9
29/10/2018 12:22:45 53.79 55.42 64.86 60 58 66.6 64.87 64.74 72.1 75.3 71.4 75.9
29/10/2018 12:22:46 52.89 54.38 64.86 60 58 66.6 64.37 64.79 72.1 75.3 71.4 75.9
29/10/2018 12:22:47 52.28 53.45 64.86 60 58 66.6 62.97 64.6 72.1 75.3 71.4 75.9
29/10/2018 12:22:48 52.29 52.81 64.83 60 58 66.6 63.36 63.52 72.1 75.3 71.4 75.9
29/10/2018 12:22:49 52.31 52.62 64.77 60 58 66.6 63.35 63.88 72.1 75.3 71.4 75.9
29/10/2018 12:22:50 52.18 52.38 64.2 60 58 66.6 65.99 65.55 72.1 75.3 71.4 75.9
29/10/2018 12:22:51 52.54 52.48 63.13 60 58 66.6 64.23 66.02 72.1 75.3 71.4 75.9
29/10/2018 12:22:52 52.62 52.62 61.8 60 58 66.6 64.12 64.59 72.1 75.3 71.4 75.9
29/10/2018 12:22:53 53.67 53.36 60.55 60 58 66.6 65.29 65.01 72.1 75.3 71.4 75.9
29/10/2018 12:22:54 54.21 53.89 60.35 60 58 66.6 65.15 65.51 72.1 75.3 71.4 75.9
29/10/2018 12:22:55 54.13 54.09 60.35 60 58 66.6 64.95 65.62 72.1 75.3 71.4 75.9
29/10/2018 12:22:56 54.72 54.57 60.35 60 58 66.6 64.19 64.96 72.1 75.3 71.4 75.9
29/10/2018 12:22:57 56.02 55.56 60.35 60 58 66.6 64.3 64.67 72.1 75.3 71.4 75.9
29/10/2018 12:22:58 54.99 55.44 60.35 60 58 66.6 65.11 64.91 72.1 75.3 71.4 75.9
29/10/2018 12:22:59 56.85 56.46 60.35 60 58 66.6 66.36 66.12 72.1 75.3 71.4 75.9
29/10/2018 12:23:00 59.52 58.72 60.35 60 58 66.6 67.34 67.13 72.1 75.3 71.4 75.9
29/10/2018 12:23:01 59.77 59.43 60.35 60 58.1 66.6 68.2 68.05 72.1 75.3 71.4 75.9
29/10/2018 12:23:02 58.66 59.29 60.35 60 58.1 66.6 70.78 69.88 72.1 75.3 71.4 75.9
29/10/2018 12:23:03 59.02 59.03 60.35 60 58.1 66.6 68.24 69.83 72.1 75.3 71.4 75.9
29/10/2018 12:23:04 59.2 59.22 60.35 60 58.1 66.6 70.33 70.11 72.1 75.4 71.4 75.9
29/10/2018 12:23:05 58.69 59.21 60.35 60 58.1 66.6 69.55 70.21 72.1 75.4 71.4 75.9
29/10/2018 12:23:06 57.71 58.73 60.35 60 58.1 66.6 67.81 69.47 72.1 75.4 71.4 75.9
29/10/2018 12:23:07 57.13 58.38 60.35 60 58.1 66.6 66.75 68.43 71.76 75.4 71.5 75.9
29/10/2018 12:23:08 55.91 57.4 60.35 60 58.1 66.6 65.77 67.49 70.88 75.4 71.5 75.9
29/10/2018 12:23:09 55.46 56.53 59.93 60 58.1 66.6 65.24 66.41 70.21 75.4 71.5 75.9
29/10/2018 12:23:10 55.22 55.87 59.45 60 58.1 66.6 65.73 65.97 70.21 75.4 71.5 75.9
29/10/2018 12:23:11 55.37 55.64 59.43 60 58.1 66.6 66.94 66.73 70.21 75.3 71.5 75.9
29/10/2018 12:23:12 56.86 56.61 59.43 60 58.1 66.6 65.43 66.56 70.21 75.3 71.5 75.9
29/10/2018 12:23:13 60.15 60.04 60.04 60 58.1 66.6 66.72 66.68 70.21 75.3 71.5 75.9
29/10/2018 12:23:14 56.02 60.26 60.26 60 58.1 66.6 65.64 66.78 70.21 75.3 71.5 75.9
29/10/2018 12:23:15 53.89 57.7 60.26 59.9 58.1 66.6 64.08 65.96 70.21 75.3 71.5 75.9
29/10/2018 12:23:16 54.63 55.78 60.26 59.9 58.1 66.6 63.57 64.98 70.21 75.3 71.5 75.9
29/10/2018 12:23:17 54.18 55.29 60.26 59.9 58.1 66.6 65 65.03 70.21 75.2 71.5 75.9
29/10/2018 12:23:18 52.12 54.42 60.26 59.9 58.1 66.6 63.24 64.5 70.21 75.2 71.4 75.9
29/10/2018 12:23:19 52.13 53.09 60.26 59.9 58.1 66.6 63.55 64.03 70.21 75.2 71.4 75.9
29/10/2018 12:23:20 52.26 52.55 60.26 59.9 58.1 66.6 64.54 64.32 70.21 75.2 71.4 75.9
29/10/2018 12:23:21 53.25 53.07 60.26 59.9 58.1 66.6 64.24 64.47 70.21 75.2 71.4 75.9
29/10/2018 12:23:22 56.07 55.46 60.26 59.9 58.1 66.6 64.06 64.29 70.21 75.2 71.4 75.9
29/10/2018 12:23:23 57.61 56.99 60.26 59.9 58.1 66.6 66.29 65.75 70.21 75.2 71.4 75.9
29/10/2018 12:23:24 58.44 57.96 60.26 59.9 58.1 66.6 67.6 67.04 70.21 75.2 71.5 75.9
29/10/2018 12:23:25 62.79 61.95 61.95 60 58.1 66.6 76.17 75.39 75.39 75.2 71.5 75.9
29/10/2018 12:23:26 65.27 64.39 64.39 60 58.1 66.6 80.81 79.76 79.76 75.2 71.5 75.9
29/10/2018 12:23:27 67.88 66.89 66.89 60.1 58.2 66.6 84.67 83.2 83.2 75.4 71.6 75.9
29/10/2018 12:23:28 68.02 67.63 67.63 60.2 58.2 66.6 83.48 83.39 83.39 75.5 71.7 75.9
29/10/2018 12:23:29 67.82 67.77 67.77 60.2 58.3 66.6 83.65 83.59 83.59 75.6 71.7 75.9
29/10/2018 12:23:30 67.27 67.77 67.77 60.3 58.3 66.6 83.92 83.97 83.97 75.7 71.8 75.9
29/10/2018 12:23:31 67.57 67.55 67.77 60.4 58.3 66.6 84.57 84.32 84.32 75.8 71.9 75.9
29/10/2018 12:23:32 67.05 67.55 67.77 60.4 58.4 66.6 84.62 84.56 84.56 75.9 72 75.9
29/10/2018 12:23:33 66.59 67.26 67.77 60.5 58.4 66.6 84.54 84.73 84.73 76 72.1 76
29/10/2018 12:23:34 67.69 67.48 67.77 60.6 58.5 66.6 85.38 85.19 85.19 76.1 72.2 76
29/10/2018 12:23:35 67.72 67.75 67.77 60.6 58.5 66.6 84.53 85.11 85.19 76.2 72.3 76
29/10/2018 12:23:36 67.19 67.62 67.77 60.7 58.5 66.6 84.27 84.7 85.19 76.3 72.3 76
29/10/2018 12:23:37 67.51 67.45 67.77 60.8 58.6 66.6 84.43 84.49 85.19 76.4 72.4 76
29/10/2018 12:23:38 67.53 67.58 67.77 60.8 58.6 66.6 84.46 84.51 85.19 76.5 72.5 76
29/10/2018 12:23:39 67.5 67.53 67.77 60.9 58.6 66.6 83.81 84.46 85.19 76.5 72.6 76
29/10/2018 12:23:40 68.46 68.21 68.21 61 58.7 66.6 83.6 84.07 85.19 76.6 72.6 76
29/10/2018 12:23:41 67.38 68.21 68.21 61 58.7 66.6 83.5 83.78 85.19 76.7 72.7 76
29/10/2018 12:23:42 67.86 68.01 68.21 61.1 58.8 66.6 83.49 83.67 85.19 76.7 72.7 76
29/10/2018 12:23:43 67.61 67.87 68.21 61.2 58.8 66.6 83.77 83.73 85.19 76.8 72.8 76
29/10/2018 12:23:44 67.44 67.75 68.21 61.2 58.8 66.6 83.75 83.82 85.19 76.9 72.8 76
29/10/2018 12:23:45 67.57 67.6 68.21 61.3 58.9 66.6 83.97 83.93 85.19 77 72.9 76
29/10/2018 12:23:46 67.94 67.85 68.21 61.3 58.9 66.6 84.98 84.73 85.19 77 73 76.1
29/10/2018 12:23:47 67.74 67.96 68.21 61.4 58.9 66.6 84.9 84.82 85.19 77.1 73.1 76.1
29/10/2018 12:23:48 66.52 67.67 68.21 61.4 59 66.6 84.81 85.1 85.19 77.2 73.1 76.1
29/10/2018 12:23:49 63.31 67.04 68.21 61.5 59 66.6 78.54 84.7 85.19 77.2 73.1 76.1
29/10/2018 12:23:50 61.77 65 68.21 61.5 59 66.6 75.33 81.84 85.19 77.2 73.1 76.1
29/10/2018 12:23:51 61.29 63.41 68.21 61.5 59 66.6 75.57 79 85.19 77.2 73.1 76.1
29/10/2018 12:23:52 61.87 62.42 68.21 61.5 59 66.6 75.42 77.16 85.19 77.2 73.1 76.1
29/10/2018 12:23:53 62.22 62.62 68.21 61.5 59 66.6 75.2 76.18 85.19 77.3 73.2 76.1
29/10/2018 12:23:54 63.73 63.74 68.21 61.5 59 66.6 75.1 75.59 85.19 77.3 73.2 76.1
29/10/2018 12:23:55 64.97 64.64 68.21 61.5 59 66.6 75.07 75.33 85.19 77.3 73.2 76.1
29/10/2018 12:23:56 63.51 64.44 68.21 61.6 59 66.6 74.81 75.21 85.19 77.3 73.2 76.1
29/10/2018 12:23:57 62.92 63.73 68.21 61.6 59.1 66.6 75.07 75.05 85.19 77.3 73.2 76.1
29/10/2018 12:23:58 62.74 63.2 68.21 61.6 59.1 66.6 74.85 75.05 85.19 77.3 73.2 76.1
29/10/2018 12:23:59 64.77 64.45 68.21 61.6 59.1 66.6 75.47 75.33 85.19 77.3 73.2 76.1
29/10/2018 12:24:00 64.35 64.78 68.21 61.6 59.1 66.6 75.05 75.37 85.19 77.3 73.2 76.1
29/10/2018 12:24:01 65.34 65.28 68.21 61.7 59.1 66.6 75.63 75.53 85.19 77.3 73.2 76.1
29/10/2018 12:24:02 66.03 65.84 68.21 61.7 59.1 66.6 75.4 75.64 85.19 77.3 73.2 76.1
29/10/2018 12:24:03 66.92 66.52 68.21 61.7 59.2 66.6 75.52 75.56 85.19 77.3 73.2 76.1
29/10/2018 12:24:04 66.24 66.59 68.21 61.8 59.2 66.6 75.73 75.77 85.11 77.3 73.2 76.1
29/10/2018 12:24:05 65.96 66.51 68.21 61.8 59.2 66.6 75.71 75.71 85.1 77.3 73.2 76.1
29/10/2018 12:24:06 65.73 66.19 68.21 61.8 59.2 66.6 76.01 75.98 85.1 77.3 73.2 76.1
29/10/2018 12:24:07 65.49 65.98 68.21 61.8 59.2 66.6 75.84 75.95 85.1 77.3 73.3 76.1
29/10/2018 12:24:08 65.86 65.91 68.21 61.9 59.3 66.6 76.46 76.38 85.1 77.3 73.3 76.1
29/10/2018 12:24:09 65.16 65.86 68.21 61.9 59.3 66.6 75.73 76.33 85.1 77.3 73.3 76.1
29/10/2018 12:24:10 65.31 65.72 68.21 61.9 59.3 66.6 75.5 75.84 85.1 77.3 73.3 76.1
29/10/2018 12:24:11 65.4 65.75 68.01 61.9 59.3 66.6 76.03 76.08 85.1 77.3 73.3 76.1
29/10/2018 12:24:12 66.05 66.24 67.96 61.9 59.3 66.6 75.3 75.82 85.1 77.3 73.3 76.1
29/10/2018 12:24:13 65.59 65.81 67.96 61.9 59.4 66.6 75.97 75.89 85.1 77.4 73.3 76.1
29/10/2018 12:24:14 66.15 65.97 67.96 62 59.4 66.6 75.94 75.96 85.1 77.4 73.3 76.1
29/10/2018 12:24:15 66.62 66.71 67.96 62 59.4 66.6 75.72 75.94 85.1 77.4 73.3 76.1
29/10/2018 12:24:16 66.64 66.58 67.96 62 59.4 66.6 75.7 75.88 85.1 77.4 73.3 76.1
29/10/2018 12:24:17 66.34 66.62 67.67 62.1 59.5 66.6 75.3 75.74 85.1 77.4 73.3 76.1
29/10/2018 12:24:18 65.86 66.51 67.04 62.1 59.5 66.6 75.31 75.49 84.7 77.4 73.3 76.1
29/10/2018 12:24:19 66.2 66.46 66.71 62.1 59.5 66.6 75.41 75.47 81.84 77.4 73.3 76.1
29/10/2018 12:24:20 66.62 66.81 66.81 62.2 59.5 66.6 75.36 75.53 79 77.4 73.4 76.1
29/10/2018 12:24:21 66.76 67.07 67.07 62.2 59.6 66.6 75.43 75.49 77.16 77.4 73.4 76.1
29/10/2018 12:24:22 67.01 67.48 67.48 62.2 59.6 66.6 75.31 75.51 76.38 77.4 73.4 76.1
29/10/2018 12:24:23 65.59 66.7 67.48 62.3 59.6 66.6 75.18 75.36 76.38 77.4 73.4 76.1
29/10/2018 12:24:24 65.58 66.38 67.48 62.3 59.6 66.6 75.06 75.33 76.38 77.4 73.4 76.1
29/10/2018 12:24:25 63.6 65.8 67.48 62.3 59.6 66.6 75.2 75.19 76.38 77.4 73.4 76.1
29/10/2018 12:24:26 63.74 64.53 67.48 62.3 59.6 66.6 74.91 75.19 76.38 77.4 73.4 76.1
29/10/2018 12:24:27 62.63 64.17 67.48 62.3 59.6 66.6 75.24 75.22 76.38 77.5 73.4 76.1
29/10/2018 12:24:28 61 63.28 67.48 62.4 59.5 66.6 75.01 75.22 76.38 77.5 73.4 76.1
29/10/2018 12:24:29 61.85 62.12 67.48 62.4 59.5 66.6 75.1 75.13 76.38 77.5 73.4 76.1
29/10/2018 12:24:30 60.29 61.93 67.48 62.4 59.5 66.6 74.84 75.08 76.38 77.5 73.4 76.1
29/10/2018 12:24:31 61.12 61.14 67.48 62.4 59.6 66.6 74.98 75.1 76.38 77.5 73.4 76.1
29/10/2018 12:24:32 61.78 61.53 67.48 62.4 59.6 66.6 74.92 75.03 76.38 77.5 73.4 76.1
29/10/2018 12:24:33 63.53 62.99 67.48 62.4 59.6 66.6 75.22 75.12 76.38 77.5 73.4 76.1
29/10/2018 12:24:34 62.96 63.07 67.48 62.4 59.6 66.6 74.87 75.11 76.38 77.5 73.4 76.1
29/10/2018 12:24:35 64.69 64.48 67.48 62.4 59.6 66.6 74.47 74.95 76.38 77.5 73.4 76.1
29/10/2018 12:24:36 66.82 66.04 67.48 62.5 59.6 66.6 74.99 74.91 76.38 77.5 73.5 76.1
29/10/2018 12:24:37 64.71 65.81 67.48 62.5 59.6 66.5 74.67 74.86 76.38 77.5 73.5 76.1
29/10/2018 12:24:38 64.64 65.39 67.48 62.5 59.6 66.5 74.55 74.75 76.33 77.5 73.5 76.1
29/10/2018 12:24:39 63.3 64.75 67.48 62.5 59.7 66.5 73.98 74.66 76.08 77.5 73.5 76.1
29/10/2018 12:24:40 61.98 63.76 67.48 62.5 59.7 66.5 74.05 74.24 76.08 77.5 73.5 76.1
29/10/2018 12:24:41 62.49 63.03 67.48 62.6 59.7 66.5 74.15 74.18 75.96 77.5 73.5 76.1
29/10/2018 12:24:42 62.14 62.99 67.48 62.6 59.7 66.5 74.5 74.41 75.96 77.6 73.5 76.1
29/10/2018 12:24:43 62.16 62.31 67.48 62.6 59.7 66.5 74.32 74.44 75.96 77.6 73.5 76.1
29/10/2018 12:24:44 63.85 63.56 67.48 62.6 59.7 66.5 74.61 74.56 75.94 77.6 73.5 76.1
29/10/2018 12:24:45 62.43 63.54 67.48 62.6 59.7 66.5 74.62 74.64 75.88 77.6 73.5 76.1
29/10/2018 12:24:46 63.3 63.35 67.48 62.6 59.7 66.5 74.67 74.71 75.74 77.6 73.5 76.1
29/10/2018 12:24:47 62.72 63.3 67.48 62.6 59.7 66.5 74.97 74.94 75.53 77.6 73.5 76.1
29/10/2018 12:24:48 63.62 63.41 67.48 62.7 59.7 66.5 74.88 74.94 75.53 77.6 73.5 76.1
29/10/2018 12:24:49 64.26 63.99 67.48 62.7 59.7 66.5 75.01 75.03 75.53 77.6 73.5 76.1
29/10/2018 12:24:50 65.6 65.19 67.48 62.7 59.8 66.5 75.38 75.29 75.51 77.6 73.5 76.1
29/10/2018 12:24:51 65.82 65.61 67.48 62.7 59.8 66.5 75.61 75.57 75.57 77.6 73.5 76.1
29/10/2018 12:24:52 65.49 65.6 66.7 62.8 59.8 66.5 75.01 75.46 75.57 77.6 73.5 76.1
29/10/2018 12:24:53 66.17 66.14 66.38 62.8 59.8 66.5 75.24 75.27 75.57 77.6 73.5 76.1
29/10/2018 12:24:54 66 66.17 66.17 62.8 59.8 66.5 75.66 75.53 75.57 77.6 73.6 76.1
29/10/2018 12:24:55 66.16 66.48 66.48 62.8 59.8 66.5 75.56 75.6 75.6 77.7 73.6 76.1
29/10/2018 12:24:56 64.37 66.11 66.48 62.9 59.8 66.5 75.65 75.69 75.69 77.7 73.6 76.1
29/10/2018 12:24:57 64.41 65.09 66.48 62.9 59.8 66.5 75.81 75.87 75.87 77.7 73.6 76.1
29/10/2018 12:24:58 65.32 65.3 66.48 62.9 59.8 66.5 75.79 75.83 75.87 77.7 73.6 76.1
29/10/2018 12:24:59 66.52 65.98 66.48 62.9 59.8 66.5 76 76.02 76.02 77.7 73.6 76.1
29/10/2018 12:25:00 65.87 66.5 66.5 63 59.9 66.5 75.74 75.93 76.02 77.7 73.6 76.1
29/10/2018 12:25:01 65.75 65.87 66.5 63 59.9 66.5 75.86 75.94 76.02 77.7 73.6 76.1
29/10/2018 12:25:02 66.39 66.37 66.5 63 59.9 66.5 75.13 75.84 76.02 77.7 73.6 76.1
29/10/2018 12:25:03 65.43 66.38 66.5 63 59.9 66.5 75.28 75.44 76.02 77.7 73.6 76.1
29/10/2018 12:25:04 64.76 65.8 66.5 63.1 59.9 66.5 75.75 75.64 76.02 77.7 73.6 76.1
29/10/2018 12:25:05 64.44 65.21 66.5 63.1 59.9 66.5 75.07 75.63 76.02 77.7 73.6 76.1
29/10/2018 12:25:06 63.23 64.68 66.5 63.1 59.9 66.5 75.26 75.32 76.02 77.7 73.6 76.1
29/10/2018 12:25:07 64.3 64.42 66.5 63.1 59.9 66.5 75.73 75.61 76.02 77.8 73.6 76.1
29/10/2018 12:25:08 64.99 64.67 66.5 63.1 59.9 66.5 75.47 75.62 76.02 77.8 73.6 76.1
29/10/2018 12:25:09 64.82 65.09 66.5 63.2 59.9 66.5 74.89 75.58 76.02 77.8 73.7 76.1
29/10/2018 12:25:10 65.47 65.34 66.5 63.2 60 66.5 74.83 75.21 76.02 77.8 73.7 76.1
29/10/2018 12:25:11 64.77 65.63 66.5 63.2 60 66.5 75.35 75.27 76.02 77.8 73.7 76.1
29/10/2018 12:25:12 64.87 65.13 66.5 63.2 60 66.5 74.96 75.32 76.02 77.8 73.7 76.1
29/10/2018 12:25:13 64.43 65.04 66.5 63.2 60 66.5 75.12 75.16 76.02 77.8 73.7 76.1
29/10/2018 12:25:14 64.55 64.82 66.5 63.3 60 66.5 75.31 75.29 76.02 77.8 73.7 76.1
29/10/2018 12:25:15 64.68 64.93 66.5 63.3 60 66.5 75.93 75.7 76.02 77.8 73.7 76.1
29/10/2018 12:25:16 64.61 64.79 66.5 63.3 60 66.5 76.43 76.25 76.25 77.8 73.7 76.1
29/10/2018 12:25:17 65.74 65.4 66.5 63.3 60 66.5 75.67 76.2 76.25 77.8 73.7 76.1
29/10/2018 12:25:18 65.73 65.65 66.5 63.3 60.1 66.5 75.28 75.88 76.25 77.8 73.7 76.1
29/10/2018 12:25:19 64.95 65.67 66.5 63.4 60.1 66.5 74.98 75.58 76.25 77.8 73.7 76.1
29/10/2018 12:25:20 65.69 65.6 66.5 63.4 60.1 66.5 74.89 75.15 76.25 77.9 73.7 76.1
29/10/2018 12:25:21 65.78 65.84 66.5 63.4 60.1 66.5 75.24 75.25 76.25 77.9 73.7 76.1
29/10/2018 12:25:22 65.94 66.05 66.5 63.4 60.1 66.5 75.16 75.24 76.25 77.9 73.7 76.1
29/10/2018 12:25:23 66.94 66.63 66.63 63.5 60.1 66.5 75.53 75.44 76.25 77.9 73.7 76.1
29/10/2018 12:25:24 66.43 66.81 66.81 63.5 60.2 66.5 75.69 75.64 76.25 77.9 73.8 76.1
29/10/2018 12:25:25 65.82 66.5 66.81 63.5 60.2 66.5 75.47 75.61 76.25 77.9 73.8 76.1
29/10/2018 12:25:26 64.48 65.92 66.81 63.5 60.2 66.5 75.13 75.55 76.25 77.9 73.8 76.1
29/10/2018 12:25:27 64.52 65.06 66.81 63.5 60.2 66.5 75.19 75.33 76.25 77.9 73.8 76.1
29/10/2018 12:25:28 64.58 64.8 66.81 63.5 60.2 66.5 75.05 75.25 76.25 77.8 73.8 76.1
29/10/2018 12:25:29 64.9 64.98 66.81 63.5 60.2 66.5 75.12 75.33 76.25 77.8 73.8 76.1
29/10/2018 12:25:30 63.9 64.98 66.81 63.5 60.2 66.5 75.82 75.74 76.25 77.8 73.8 76.1
29/10/2018 12:25:31 62.81 64.46 66.81 63.5 60.3 66.5 75.79 75.91 76.25 77.8 73.8 76.1
29/10/2018 12:25:32 61.32 63.47 66.81 63.5 60.3 66.5 75.67 75.86 76.25 77.7 73.8 76.1
29/10/2018 12:25:33 61.78 62.33 66.81 63.5 60.3 66.5 75.34 75.69 76.25 77.7 73.8 76.1
29/10/2018 12:25:34 62.77 62.53 66.81 63.5 60.3 66.5 75.75 75.76 76.25 77.7 73.8 76.1
29/10/2018 12:25:35 63.23 63.2 66.81 63.5 60.3 66.5 75.95 75.97 76.25 77.7 73.8 76.1
29/10/2018 12:25:36 64.65 64.14 66.81 63.5 60.3 66.5 75.67 76.08 76.25 77.7 73.8 76.1
29/10/2018 12:25:37 64.55 64.5 66.81 63.5 60.3 66.5 75.74 75.8 76.25 77.6 73.8 76.1
29/10/2018 12:25:38 63.87 64.43 66.81 63.5 60.3 66.5 75.65 75.88 76.25 77.6 73.8 76.1
29/10/2018 12:25:39 64.18 64.26 66.81 63.5 60.3 66.6 76.27 76.2 76.25 77.6 73.9 76.1
29/10/2018 12:25:40 66.63 66.19 66.81 63.5 60.3 66.6 76.23 76.34 76.34 77.6 73.9 76.1
29/10/2018 12:25:41 65.01 65.76 66.81 63.5 60.4 66.6 75.29 76.12 76.34 77.5 73.9 76.1
29/10/2018 12:25:42 64.63 65.3 66.81 63.5 60.4 66.6 75.36 75.62 76.34 77.5 73.9 76.1
29/10/2018 12:25:43 65.33 65.32 66.81 63.5 60.4 66.6 75.07 75.47 76.34 77.5 73.9 76.1
29/10/2018 12:25:44 66.39 66.25 66.81 63.6 60.4 66.6 75.21 75.26 76.34 77.5 73.9 76.1
29/10/2018 12:25:45 62.59 65.76 66.81 63.5 60.4 66.6 74.8 75.24 76.34 77.5 73.9 76.1
29/10/2018 12:25:46 61.68 63.99 66.81 63.5 60.4 66.6 74.8 75 76.34 77.4 73.9 76.1
29/10/2018 12:25:47 62.78 62.93 66.81 63.5 60.4 66.6 75.32 75.2 76.34 77.4 73.9 76.1
29/10/2018 12:25:48 62.82 63 66.81 63.5 60.4 66.6 75.18 75.22 76.34 77.4 73.9 76.2
29/10/2018 12:25:49 62.82 62.92 66.81 63.5 60.4 66.6 75.46 75.4 76.34 77.4 73.9 76.2
29/10/2018 12:25:50 64.56 64.03 66.81 63.5 60.5 66.6 75.46 75.46 76.34 77.3 73.9 76.2
29/10/2018 12:25:51 63.68 64.24 66.81 63.5 60.5 66.6 75.17 75.47 76.34 77.3 73.9 76.2
29/10/2018 12:25:52 63.34 63.84 66.81 63.5 60.5 66.6 74.97 75.34 76.34 77.3 73.9 76.2
29/10/2018 12:25:53 62.76 63.45 66.81 63.5 60.5 66.6 74.83 75.07 76.34 77.3 73.9 76.2
29/10/2018 12:25:54 63.49 63.41 66.5 63.5 60.5 66.6 74.91 74.99 76.34 77.2 73.9 76.2
29/10/2018 12:25:55 63.12 63.43 66.25 63.5 60.5 66.6 75.05 75.08 76.34 77.2 74 76.2
29/10/2018 12:25:56 63.53 63.49 66.25 63.5 60.5 66.6 75.22 75.21 76.34 77.2 74 76.2
29/10/2018 12:25:57 62.95 63.47 66.25 63.5 60.5 66.6 75.34 75.38 76.34 77.2 74 76.2
29/10/2018 12:25:58 64.13 63.91 66.25 63.5 60.5 66.6 75.77 75.62 76.34 77.1 74 76.2
29/10/2018 12:25:59 65.57 65.12 66.25 63.5 60.5 66.6 75.42 75.64 76.34 77 74 76.2
29/10/2018 12:26:00 64.53 65 66.25 63.5 60.5 66.6 75.61 75.61 76.34 77 74 76.2
29/10/2018 12:26:01 65.71 65.66 66.25 63.5 60.6 66.6 75.29 75.59 76.34 76.9 74 76.2
29/10/2018 12:26:02 65.48 65.95 66.25 63.5 60.6 66.6 75.2 75.44 76.34 76.9 74 76.2
29/10/2018 12:26:03 63.45 65.08 66.25 63.5 60.6 66.6 74.93 75.3 76.34 76.9 74 76.2
29/10/2018 12:26:04 63 64.08 66.25 63.5 60.6 66.6 75.04 75.14 76.34 76.9 74 76.2
29/10/2018 12:26:05 63.53 63.58 66.25 63.5 60.6 66.6 75.78 75.59 76.34 76.8 74 76.2
29/10/2018 12:26:06 63.01 63.52 66.25 63.5 60.6 66.6 75.61 75.82 76.34 76.8 74 76.2
29/10/2018 12:26:07 62.7 63.24 66.25 63.5 60.6 66.6 75.13 75.55 76.34 76.8 74 76.2
29/10/2018 12:26:08 63.61 63.55 66.25 63.5 60.6 66.6 75.35 75.39 76.34 76.7 74 76.2
29/10/2018 12:26:09 65.32 64.85 66.25 63.5 60.6 66.6 82.78 81.47 81.47 76.8 74.1 76.2
29/10/2018 12:26:10 66.44 65.89 66.25 63.5 60.6 66.6 84.64 83.73 83.73 76.8 74.1 76.2
29/10/2018 12:26:11 65.9 66.08 66.25 63.5 60.7 66.6 84.12 84.25 84.25 76.9 74.2 76.2
29/10/2018 12:26:12 65.45 65.82 66.25 63.5 60.7 66.6 84.77 84.64 84.64 76.9 74.2 76.2
29/10/2018 12:26:13 67.08 66.77 66.77 63.5 60.7 66.6 83.71 84.36 84.64 76.8 74.3 76.2
29/10/2018 12:26:14 67.09 67.16 67.16 63.5 60.7 66.6 82.3 84.2 84.64 76.9 74.3 76.2
29/10/2018 12:26:15 66.55 66.94 67.16 63.5 60.7 66.6 83.89 83.63 84.64 76.9 74.3 76.2
29/10/2018 12:26:16 66.85 66.86 67.16 63.6 60.7 66.6 83.55 83.73 84.64 76.9 74.4 76.2
29/10/2018 12:26:17 66.88 66.92 67.16 63.6 60.8 66.6 83.02 83.55 84.64 77 74.4 76.2
29/10/2018 12:26:18 67 67.02 67.16 63.6 60.8 66.6 83.47 83.43 84.64 77 74.5 76.2
29/10/2018 12:26:19 66.34 66.93 67.16 63.6 60.8 66.6 82.79 83.43 84.64 77 74.5 76.2
29/10/2018 12:26:20 65.92 66.52 67.16 63.6 60.8 66.6 81.86 82.95 84.64 77 74.5 76.2
29/10/2018 12:26:21 66.39 66.35 67.16 63.6 60.8 66.6 81.48 82.28 84.64 77 74.5 76.2
29/10/2018 12:26:22 67.97 67.55 67.55 63.6 60.9 66.6 81.34 81.77 84.64 77 74.6 76.3
29/10/2018 12:26:23 67.92 67.82 67.82 63.6 60.9 66.6 81.42 81.54 84.64 77 74.6 76.3
29/10/2018 12:26:24 67.17 67.85 67.85 63.7 60.9 66.6 81.79 81.72 84.64 77 74.6 76.3
29/10/2018 12:26:25 67.27 67.52 67.85 63.7 60.9 66.6 83.62 83.05 84.64 77 74.6 76.3
29/10/2018 12:26:26 67.3 67.6 67.85 63.6 60.9 66.6 83.19 83.26 84.64 77 74.7 76.3
29/10/2018 12:26:27 66.61 67.44 67.85 63.6 61 66.6 81.68 83.06 84.64 77 74.7 76.3
29/10/2018 12:26:28 64.45 66.71 67.85 63.7 61 66.6 81.92 82.32 84.64 77.1 74.7 76.3
29/10/2018 12:26:29 65.21 65.47 67.85 63.7 61 66.6 81.05 82.03 84.64 77.1 74.7 76.3
29/10/2018 12:26:30 67.28 66.53 67.85 63.7 61 66.6 81.76 81.71 84.64 77.1 74.8 76.3
29/10/2018 12:26:31 68.11 67.81 67.85 63.7 61 66.6 82.9 82.49 84.64 77.2 74.8 76.3
29/10/2018 12:26:32 68.66 68.49 68.49 63.8 61 66.6 83.46 83.18 84.64 77.3 74.8 76.3
29/10/2018 12:26:33 68.83 68.89 68.89 63.8 61.1 66.6 83.12 83.22 84.64 77.3 74.9 76.3
29/10/2018 12:26:34 69.77 69.83 69.83 63.9 61.1 66.6 83.49 83.41 84.64 77.4 74.9 76.3
29/10/2018 12:26:35 68.12 69.49 69.83 63.9 61.1 66.6 83.81 83.7 84.64 77.4 74.9 76.3
29/10/2018 12:26:36 67.29 68.62 69.83 64 61.1 66.6 81.66 83.76 84.64 77.5 75 76.3
29/10/2018 12:26:37 67.12 67.89 69.83 64 61.2 66.6 81.87 82.61 84.64 77.5 75 76.3
29/10/2018 12:26:38 67.97 67.89 69.83 64 61.2 66.6 80.14 82.14 84.64 77.5 75 76.3
29/10/2018 12:26:39 68.83 68.61 69.83 64.1 61.2 66.6 83.81 83.2 84.64 77.6 75 76.3
29/10/2018 12:26:40 68.85 68.85 69.83 64.1 61.2 66.6 85.13 84.55 84.64 77.7 75.1 76.3
29/10/2018 12:26:41 69.05 69.12 69.83 64.1 61.3 66.6 85.64 85.3 85.3 77.8 75.1 76.4
29/10/2018 12:26:42 68.9 69.17 69.83 64.2 61.3 66.6 85.88 85.67 85.67 77.9 75.2 76.4
29/10/2018 12:26:43 68.46 69.03 69.83 64.2 61.3 66.6 86.09 85.95 85.95 78 75.2 76.4
29/10/2018 12:26:44 68.34 68.95 69.83 64.3 61.3 66.6 85 85.97 85.97 78 75.3 76.4
29/10/2018 12:26:45 66.3 68.32 69.83 64.3 61.3 66.6 81.11 85.16 85.97 78.1 75.3 76.4
29/10/2018 12:26:46 69.22 68.59 69.83 64.3 61.4 66.6 85.77 85.07 85.97 78.1 75.4 76.4
29/10/2018 12:26:47 68.43 69.11 69.83 64.4 61.4 66.6 81.16 85.09 85.97 78.2 75.4 76.4
29/10/2018 12:26:48 66.1 68.31 69.83 64.4 61.4 66.6 80.58 83 85.97 78.2 75.4 76.4
29/10/2018 12:26:49 66.18 67 69.83 64.4 61.4 66.6 80.72 81.69 85.97 78.2 75.4 76.4
29/10/2018 12:26:50 66.07 66.61 69.83 64.4 61.4 66.6 80.78 81.11 85.97 78.2 75.4 76.4
29/10/2018 12:26:51 66.62 66.72 69.83 64.4 61.4 66.6 80.77 80.95 85.97 78.3 75.4 76.4
29/10/2018 12:26:52 65.62 66.63 69.83 64.5 61.5 66.6 80.16 80.85 85.97 78.3 75.5 76.4
29/10/2018 12:26:53 64.73 66.02 69.83 64.5 61.5 66.6 79.68 80.42 85.97 78.3 75.5 76.4
29/10/2018 12:26:54 64.42 65.25 69.83 64.5 61.5 66.6 79.63 79.96 85.97 78.3 75.5 76.4
29/10/2018 12:26:55 65.83 65.49 69.83 64.5 61.5 66.6 79.54 79.79 85.97 78.3 75.5 76.4
29/10/2018 12:26:56 66.9 66.4 69.83 64.5 61.5 66.6 79.67 79.68 85.97 78.4 75.5 76.4
29/10/2018 12:26:57 66.28 66.7 69.83 64.6 61.5 66.6 79.57 79.71 85.97 78.4 75.5 76.4
29/10/2018 12:26:58 65.72 66.27 69.83 64.6 61.5 66.6 79.72 79.72 85.97 78.4 75.5 76.4
29/10/2018 12:26:59 65 65.94 69.83 64.6 61.5 66.6 79.61 79.7 85.97 78.4 75.5 76.4
29/10/2018 12:27:00 65.71 65.61 69.83 64.6 61.5 66.6 79.82 79.79 85.97 78.4 75.6 76.4
29/10/2018 12:27:01 65.56 65.72 69.83 64.6 61.6 66.6 79.42 79.76 85.97 78.5 75.6 76.4
29/10/2018 12:27:02 66.04 65.99 69.83 64.6 61.6 66.6 79.19 79.55 85.97 78.5 75.6 76.4
29/10/2018 12:27:03 66.9 66.82 69.83 64.7 61.6 66.6 79.43 79.41 85.97 78.5 75.6 76.4
29/10/2018 12:27:04 66.29 66.73 69.49 64.7 61.6 66.6 79.05 79.39 85.97 78.5 75.6 76.4
29/10/2018 12:27:05 66.77 66.95 69.17 64.7 61.6 66.6 79.06 79.22 85.97 78.5 75.6 76.5
29/10/2018 12:27:06 65.3 66.4 69.17 64.7 61.6 66.6 78.93 79.13 85.97 78.5 75.6 76.5
29/10/2018 12:27:07 64.96 65.76 69.17 64.7 61.6 66.6 78.68 79.06 85.97 78.6 75.6 76.5
29/10/2018 12:27:08 64.43 65.29 69.17 64.7 61.6 66.6 78.62 78.79 85.97 78.6 75.6 76.5
29/10/2018 12:27:09 65.05 65.04 69.17 64.7 61.7 66.6 78.58 78.75 85.97 78.6 75.7 76.5
29/10/2018 12:27:10 66.14 65.85 69.17 64.8 61.7 66.6 81.13 80.89 85.97 78.6 75.7 76.5
29/10/2018 12:27:11 67.28 66.87 69.17 64.8 61.7 66.6 84.55 83.55 85.97 78.7 75.7 76.5
29/10/2018 12:27:12 67.91 67.54 69.11 64.8 61.7 66.6 85.6 84.94 85.97 78.7 75.8 76.5
29/10/2018 12:27:13 67.16 67.54 69.11 64.8 61.7 66.6 85.19 85.14 85.97 78.8 75.8 76.5
29/10/2018 12:27:14 67.33 67.4 69.11 64.9 61.7 66.6 85.27 85.21 85.21 78.9 75.8 76.5
29/10/2018 12:27:15 67.64 67.54 69.11 64.9 61.8 66.6 85.55 85.48 85.48 78.9 75.9 76.5
29/10/2018 12:27:16 67.29 67.57 69.11 64.9 61.8 66.6 85.59 85.57 85.57 79 75.9 76.5
29/10/2018 12:27:17 67.67 67.61 68.31 64.9 61.8 66.6 85.56 85.59 85.59 79.1 76 76.5
29/10/2018 12:27:18 68.73 68.35 68.35 64.9 61.8 66.7 85.73 85.71 85.71 79.1 76 76.5
29/10/2018 12:27:19 67.99 68.34 68.35 64.9 61.8 66.7 85.94 85.86 85.86 79.2 76.1 76.5
29/10/2018 12:27:20 67.96 68.13 68.35 65 61.9 66.7 85.86 85.9 85.9 79.3 76.1 76.6
29/10/2018 12:27:21 67.45 68.02 68.35 65 61.9 66.7 85.82 85.88 85.9 79.3 76.2 76.6
29/10/2018 12:27:22 67.43 67.64 68.35 65 61.9 66.7 86.09 86.01 86.01 79.4 76.2 76.6
29/10/2018 12:27:23 68.27 68.05 68.35 65 61.9 66.7 86.1 86.12 86.12 79.5 76.2 76.6
29/10/2018 12:27:24 68.63 68.44 68.44 65.1 61.9 66.7 86.12 86.11 86.12 79.5 76.3 76.6
29/10/2018 12:27:25 68.74 68.65 68.65 65.1 61.9 66.7 86.36 86.28 86.28 79.6 76.3 76.6
29/10/2018 12:27:26 68.79 68.8 68.8 65.1 62 66.7 86.53 86.49 86.49 79.7 76.4 76.6
29/10/2018 12:27:27 67.75 68.72 68.8 65.1 62 66.7 85.24 86.49 86.49 79.7 76.4 76.6
29/10/2018 12:27:28 67.67 68.13 68.8 65.2 62 66.7 85.63 85.84 86.49 79.8 76.5 76.6
29/10/2018 12:27:29 68.76 68.56 68.8 65.2 62 66.7 85.39 85.75 86.49 79.8 76.5 76.6
29/10/2018 12:27:30 68.29 68.88 68.88 65.2 62 66.7 83.76 85.61 86.49 79.9 76.5 76.7
29/10/2018 12:27:31 67.54 68.18 68.88 65.2 62.1 66.7 83.52 84.11 86.49 79.9 76.6 76.7
29/10/2018 12:27:32 68.94 68.55 68.88 65.3 62.1 66.7 86.51 85.74 86.49 80 76.6 76.7
29/10/2018 12:27:33 68.74 68.66 68.88 65.3 62.1 66.7 86.66 86.36 86.49 80 76.6 76.7
29/10/2018 12:27:34 68.51 68.75 68.88 65.3 62.1 66.7 86.01 86.55 86.55 80.1 76.7 76.7
29/10/2018 12:27:35 67.99 68.5 68.88 65.4 62.1 66.7 85.69 85.98 86.55 80.1 76.7 76.7
29/10/2018 12:27:36 68.18 68.33 68.88 65.4 62.2 66.7 85.52 85.85 86.55 80.2 76.8 76.7
29/10/2018 12:27:37 67.71 68.11 68.88 65.4 62.2 66.7 85.01 85.58 86.55 80.2 76.8 76.7
29/10/2018 12:27:38 68.49 68.35 68.88 65.4 62.2 66.7 85.79 85.68 86.55 80.3 76.8 76.7
29/10/2018 12:27:39 67.53 68.35 68.88 65.4 62.2 66.7 84.93 85.65 86.55 80.3 76.9 76.7
29/10/2018 12:27:40 67.65 67.87 68.88 65.5 62.2 66.7 85.71 85.57 86.55 80.4 76.9 76.7
29/10/2018 12:27:41 68.02 67.94 68.88 65.5 62.3 66.7 84.5 85.51 86.55 80.4 76.9 76.8
29/10/2018 12:27:42 67.07 67.93 68.88 65.5 62.3 66.7 82.78 84.9 86.55 80.4 76.9 76.8
29/10/2018 12:27:43 66.68 67.35 68.88 65.5 62.3 66.7 82.47 83.66 86.55 80.4 77 76.8
29/10/2018 12:27:44 66.56 66.94 68.88 65.5 62.3 66.7 83.25 83.17 86.55 80.5 77 76.8
29/10/2018 12:27:45 66.64 66.75 68.88 65.6 62.3 66.7 82.88 83.15 86.55 80.5 77 76.8
29/10/2018 12:27:46 67.83 67.54 68.88 65.6 62.3 66.7 83.86 83.78 86.55 80.5 77 76.8
29/10/2018 12:27:47 68.49 68.12 68.88 65.6 62.3 66.7 85.72 85.07 86.55 80.6 77.1 76.8
29/10/2018 12:27:48 68.24 68.19 68.88 65.6 62.4 66.7 85.43 85.36 86.55 80.6 77.1 76.8
29/10/2018 12:27:49 67.81 68.21 68.88 65.7 62.4 66.7 83.9 85.21 86.55 80.6 77.1 76.8
29/10/2018 12:27:50 66.99 67.87 68.88 65.7 62.4 66.7 84.44 84.52 86.55 80.7 77.1 76.8
29/10/2018 12:27:51 67.19 67.37 68.88 65.7 62.4 66.7 85.83 85.38 86.55 80.7 77.2 76.8
29/10/2018 12:27:52 67.15 67.26 68.88 65.7 62.4 66.7 85.63 85.57 86.55 80.8 77.2 76.8
29/10/2018 12:27:53 66.65 67.48 68.88 65.7 62.4 66.7 82.23 85.52 86.55 80.8 77.2 76.8
29/10/2018 12:27:54 67.59 67.3 68.88 65.8 62.4 66.7 87.62 86.46 86.55 80.9 77.3 76.8
29/10/2018 12:27:55 67.31 67.31 68.88 65.8 62.5 66.7 87.21 86.94 86.94 80.9 77.3 76.9
29/10/2018 12:27:56 67.24 67.37 68.88 65.8 62.5 66.7 86.07 86.94 86.94 81 77.4 76.9
29/10/2018 12:27:57 68.04 67.81 68.88 65.8 62.5 66.7 85.77 86.33 86.94 81 77.4 76.9
29/10/2018 12:27:58 68.02 67.99 68.88 65.8 62.5 66.7 86.03 86.1 86.94 81.1 77.4 76.9
29/10/2018 12:27:59 67.87 68.04 68.88 65.9 62.5 66.7 85.46 86.08 86.94 81.1 77.5 76.9
29/10/2018 12:28:00 67.4 67.83 68.75 65.9 62.5 66.7 86.53 86.36 86.94 81.1 77.5 76.9
29/10/2018 12:28:01 66.57 67.53 68.75 65.9 62.5 66.7 85.85 86.09 86.94 81.2 77.5 76.9
29/10/2018 12:28:02 66.75 66.98 68.75 65.9 62.6 66.7 85.82 85.96 86.94 81.2 77.6 76.9
29/10/2018 12:28:03 66.56 66.83 68.75 65.9 62.6 66.7 85.84 85.9 86.94 81.3 77.6 76.9
29/10/2018 12:28:04 66.33 66.65 68.5 65.9 62.6 66.7 85.92 85.9 86.94 81.3 77.6 76.9
29/10/2018 12:28:05 66.34 66.44 68.35 65.9 62.6 66.7 85.89 85.92 86.94 81.4 77.7 77
29/10/2018 12:28:06 66.81 66.69 68.35 66 62.6 66.7 86.02 86 86.94 81.4 77.7 77
29/10/2018 12:28:07 67.68 67.37 68.35 66 62.6 66.7 86.17 86.11 86.94 81.4 77.7 77
29/10/2018 12:28:08 67.51 67.47 68.35 66 62.6 66.7 86.33 86.26 86.94 81.5 77.8 77
29/10/2018 12:28:09 67.97 67.88 68.21 66 62.6 66.7 86 86.37 86.94 81.5 77.8 77
29/10/2018 12:28:10 68 68.09 68.21 66 62.7 66.7 85.61 86 86.94 81.6 77.8 77
29/10/2018 12:28:11 66.69 67.94 68.21 66.1 62.7 66.7 84.78 86.52 86.94 81.6 77.8 77
29/10/2018 12:28:12 63.51 66.96 68.21 66.1 62.7 66.7 70.05 84.66 86.94 81.6 77.8 77
29/10/2018 12:28:13 62.37 65.11 68.21 66.1 62.7 66.7 66.5 80.63 86.94 81.6 77.8 77
29/10/2018 12:28:14 62.54 63.52 68.21 66.1 62.7 66.7 66.01 76.65 86.94 81.6 77.8 77
29/10/2018 12:28:15 61.12 62.9 68.21 66.1 62.7 66.7 65.68 72.98 86.94 81.6 77.8 77
29/10/2018 12:28:16 62.97 62.72 68.21 66.1 62.7 66.7 67.22 69.93 86.94 81.6 77.8 77
29/10/2018 12:28:17 62.28 62.76 68.21 66.1 62.7 66.7 67.82 68.49 86.94 81.6 77.8 77
29/10/2018 12:28:18 61.39 62.38 68.21 66.1 62.7 66.7 66.76 68.14 86.94 81.6 77.8 77
29/10/2018 12:28:19 61.19 61.75 68.09 66.1 62.7 66.7 67.9 67.82 86.94 81.6 77.8 77
29/10/2018 12:28:20 61.33 61.51 68.09 66.1 62.7 66.7 67.48 67.74 86.94 81.6 77.8 77
29/10/2018 12:28:21 61.67 61.7 68.09 66.1 62.7 66.7 66.92 67.66 86.94 81.6 77.8 77
29/10/2018 12:28:22 61.35 61.58 68.09 66.1 62.7 66.7 66.02 67.13 86.94 81.6 77.8 77
29/10/2018 12:28:23 61.7 61.79 68.09 66.1 62.7 66.7 65.93 66.51 86.94 81.6 77.8 77
29/10/2018 12:28:24 63.15 62.7 68.09 66.1 62.7 66.7 68.23 67.73 86.94 81.6 77.8 77
29/10/2018 12:28:25 62.92 63.05 68.09 66.1 62.7 66.7 67.76 67.92 86.94 81.6 77.8 77
29/10/2018 12:28:26 63.98 63.59 68.09 66.1 62.7 66.7 67.79 67.91 86.52 81.6 77.8 77
29/10/2018 12:28:27 64.57 64.46 68.09 66.1 62.7 66.7 67.44 67.85 86.52 81.5 77.8 77
29/10/2018 12:28:28 62.07 64 68.09 66.1 62.7 66.7 68.49 68.45 86.52 81.5 77.8 77
29/10/2018 12:28:29 63.05 63.11 68.09 66.1 62.7 66.7 67.22 68.43 86.52 81.5 77.8 77
29/10/2018 12:28:30 64.73 64.3 68.09 66.1 62.7 66.7 67.39 67.67 86.52 81.5 77.8 77
29/10/2018 12:28:31 63.15 64.23 68.09 66 62.7 66.7 69.69 69.05 86.52 81.4 77.8 77
29/10/2018 12:28:32 63.07 63.57 68.09 66 62.7 66.7 67.06 69.05 86.52 81.4 77.8 77
29/10/2018 12:28:33 64.28 64.1 68.09 66 62.7 66.7 69.13 68.97 86.52 81.4 77.8 77
29/10/2018 12:28:34 64.63 64.42 68.09 66 62.7 66.7 69.96 69.85 86.52 81.4 77.8 77
29/10/2018 12:28:35 65.16 65.01 68.09 66 62.7 66.7 69.4 70.2 86.52 81.3 77.8 77
29/10/2018 12:28:36 64.84 64.96 68.09 66 62.7 66.7 67.71 69.33 86.52 81.3 77.8 77
29/10/2018 12:28:37 63.53 65.05 68.09 66 62.7 66.7 67.23 68.63 86.52 81.3 77.8 77
29/10/2018 12:28:38 62.59 63.94 68.09 66 62.7 66.7 68.13 68.05 86.52 81.2 77.8 77
29/10/2018 12:28:39 61.89 63.21 68.09 66 62.7 66.7 66.59 67.95 86.52 81.2 77.8 77
29/10/2018 12:28:40 63.67 63.27 67.94 65.9 62.7 66.7 69.06 68.64 86.52 81.2 77.8 77
29/10/2018 12:28:41 63.98 63.9 66.96 65.9 62.7 66.7 69.35 69.26 84.66 81.2 77.8 77
29/10/2018 12:28:42 61.98 63.81 65.11 65.9 62.7 66.7 68.39 69.06 80.63 81.1 77.8 77
29/10/2018 12:28:43 61.75 62.73 65.05 65.9 62.7 66.7 68.07 68.65 76.65 81.1 77.8 77
29/10/2018 12:28:44 61.68 62.14 65.05 65.9 62.7 66.7 67.78 68.34 72.98 81.1 77.8 77
29/10/2018 12:28:45 61.67 61.84 65.05 65.9 62.7 66.7 67.54 67.88 70.2 81.1 77.8 77
29/10/2018 12:28:46 60.76 61.87 65.05 65.9 62.7 66.7 66.48 67.85 70.2 81 77.8 77
29/10/2018 12:28:47 61.74 61.49 65.05 65.8 62.7 66.7 68.43 67.98 70.2 81 77.8 77
29/10/2018 12:28:48 61.94 61.79 65.05 65.8 62.8 66.7 70.1 69.6 70.2 81 77.8 77
29/10/2018 12:28:49 62.48 62.45 65.05 65.8 62.8 66.7 71.2 70.86 70.86 80.9 77.8 77
29/10/2018 12:28:50 62.13 62.62 65.05 65.8 62.8 66.7 69.33 70.85 70.86 80.9 77.8 77
29/10/2018 12:28:51 62.21 62.27 65.05 65.8 62.8 66.7 69.17 69.81 70.86 80.9 77.8 77
29/10/2018 12:28:52 62.86 62.76 65.05 65.8 62.8 66.7 70.39 70.49 70.86 80.9 77.8 77
29/10/2018 12:28:53 61.86 62.51 65.05 65.8 62.8 66.7 68.68 70.27 70.86 80.9 77.8 77
29/10/2018 12:28:54 62.2 62.28 65.05 65.8 62.8 66.7 68.69 69.08 70.86 80.9 77.8 77
29/10/2018 12:28:55 62.94 62.77 65.05 65.8 62.8 66.7 69.02 69.9 70.86 80.9 77.8 77
29/10/2018 12:28:56 60.89 62.58 65.05 65.8 62.8 66.7 66.79 68.58 70.86 80.9 77.8 77
29/10/2018 12:28:57 60.37 61.58 65.05 65.8 62.8 66.7 65.6 67.64 70.86 80.9 77.8 77
29/10/2018 12:28:58 60.15 60.83 65.05 65.8 62.8 66.7 64.21 66.27 70.86 80.9 77.8 77
29/10/2018 12:28:59 59.74 60.38 65.05 65.8 62.8 66.7 63.94 65.06 70.86 80.9 77.8 77
29/10/2018 12:29:00 60.14 60.11 65.05 65.8 62.8 66.7 64.97 64.84 70.86 80.9 77.8 77
29/10/2018 12:29:01 60.43 60.33 65.05 65.8 62.8 66.7 64.92 64.88 70.86 80.9 77.8 77
29/10/2018 12:29:02 60.19 60.28 65.05 65.8 62.8 66.7 65.2 65.18 70.86 80.9 77.8 77
29/10/2018 12:29:03 61.36 60.96 65.05 65.8 62.8 66.7 68.22 67.39 70.86 80.9 77.8 77
29/10/2018 12:29:04 60.82 60.96 65.05 65.7 62.8 66.7 67.14 67.43 70.86 80.9 77.8 77
29/10/2018 12:29:05 62.17 61.72 65.05 65.7 62.8 66.7 69.99 69.25 70.86 80.9 77.8 77
29/10/2018 12:29:06 62.67 62.35 65.05 65.7 62.8 66.7 69.27 69.42 70.86 80.9 77.8 77
29/10/2018 12:29:07 63.17 63.13 63.94 65.7 62.8 66.7 67.58 69.28 70.86 80.9 77.8 77
29/10/2018 12:29:08 61.88 62.69 63.9 65.7 62.8 66.7 67.73 68.27 70.86 80.9 77.8 77
29/10/2018 12:29:09 62.25 62.87 63.9 65.7 62.8 66.7 67.92 68.26 70.86 80.9 77.8 77
29/10/2018 12:29:10 61.12 62.12 63.9 65.7 62.8 66.7 66.96 68.01 70.86 80.9 77.8 77
29/10/2018 12:29:11 64.34 63.54 63.81 65.7 62.8 66.7 67.21 67.36 70.86 80.9 77.8 77
29/10/2018 12:29:12 62.19 63.47 63.54 65.7 62.8 66.7 68.02 67.84 70.86 80.9 77.8 77
29/10/2018 12:29:13 60.57 62.81 63.54 65.7 62.8 66.7 67.51 68.18 70.86 80.9 77.8 77
29/10/2018 12:29:14 60.97 61.51 63.54 65.7 62.8 66.8 67.65 67.77 70.86 80.9 77.8 77
29/10/2018 12:29:15 61.12 61.22 63.54 65.7 62.8 66.8 68.69 68.42 70.86 80.9 77.8 77
29/10/2018 12:29:16 62.65 62.45 63.54 65.6 62.8 66.8 67.76 68.37 70.86 80.9 77.8 77
29/10/2018 12:29:17 63.39 63.05 63.54 65.6 62.8 66.8 68.83 68.57 70.86 80.9 77.8 77
29/10/2018 12:29:18 62.94 63.25 63.54 65.6 62.9 66.8 68.08 68.5 70.86 80.8 77.8 77
29/10/2018 12:29:19 62.7 63.21 63.54 65.6 62.9 66.8 70.12 69.73 70.85 80.8 77.8 77
29/10/2018 12:29:20 61.24 62.61 63.54 65.6 62.9 66.8 70.21 70.51 70.51 80.8 77.9 77
29/10/2018 12:29:21 62.73 62.55 63.54 65.6 62.9 66.8 68.59 69.78 70.51 80.8 77.9 77
29/10/2018 12:29:22 64.4 63.84 63.84 65.6 62.9 66.8 69.55 69.55 70.51 80.8 77.9 77
29/10/2018 12:29:23 64.41 64.26 64.26 65.6 62.9 66.8 70.24 70.03 70.51 80.8 77.9 77
29/10/2018 12:29:24 63.77 64.22 64.26 65.6 62.9 66.8 70.65 70.5 70.51 80.8 77.9 77
29/10/2018 12:29:25 65.17 64.77 64.77 65.6 62.9 66.8 70.66 70.78 70.78 80.8 77.9 77
29/10/2018 12:29:26 64.1 64.73 64.77 65.6 62.9 66.8 70.32 70.75 70.78 80.8 77.9 77
29/10/2018 12:29:27 63.24 64.25 64.77 65.6 62.9 66.8 70.81 70.72 70.78 80.8 77.9 77
29/10/2018 12:29:28 63.05 63.63 64.77 65.6 62.9 66.8 70.63 70.89 70.89 80.8 77.9 77
29/10/2018 12:29:29 62.7 63.26 64.77 65.6 62.9 66.8 70.77 70.83 70.89 80.8 77.9 77
29/10/2018 12:29:30 64.88 64.61 64.77 65.6 62.9 66.8 71.52 71.25 71.25 80.8 77.9 77
29/10/2018 12:29:31 65.42 65.33 65.33 65.6 62.9 66.8 70.49 71.24 71.25 80.8 77.9 77
29/10/2018 12:29:32 63.29 65.05 65.33 65.6 62.9 66.8 69.64 70.81 71.25 80.8 77.9 77
29/10/2018 12:29:33 62.58 63.95 65.33 65.6 62.9 66.8 69.49 70.14 71.25 80.8 77.9 77
29/10/2018 12:29:34 64.45 64.07 65.33 65.6 62.9 66.8 70.66 70.52 71.25 80.8 77.9 77
29/10/2018 12:29:35 63.92 64.17 65.33 65.6 62.9 66.8 71.03 70.92 71.25 80.8 77.9 77
29/10/2018 12:29:36 63.69 64.01 65.33 65.6 62.9 66.8 70.23 70.96 71.25 80.8 77.9 77
29/10/2018 12:29:37 62.9 63.69 65.33 65.6 63 66.8 69.41 70.45 71.25 80.8 77.9 77
29/10/2018 12:29:38 62.62 63.22 65.33 65.6 63 66.8 69.25 69.86 71.25 80.8 77.9 77
29/10/2018 12:29:39 61.48 62.76 65.33 65.6 63 66.8 68.77 69.49 71.25 80.8 77.9 77
29/10/2018 12:29:40 62.72 62.57 65.33 65.6 63 66.8 68.38 69.04 71.25 80.8 77.9 77
29/10/2018 12:29:41 63.29 63.13 65.33 65.6 63 66.8 68.63 68.82 71.25 80.8 77.9 77
29/10/2018 12:29:42 63.22 63.21 65.33 65.6 63 66.8 68.62 68.73 71.25 80.8 77.9 77
29/10/2018 12:29:43 62.55 63.24 65.33 65.6 63 66.8 67.33 68.71 71.25 80.8 77.9 77
29/10/2018 12:29:44 63.31 63.3 65.33 65.6 63 66.8 68.52 68.38 71.25 80.8 77.9 77
29/10/2018 12:29:45 65.48 64.77 65.33 65.6 63 66.8 69.93 69.45 71.25 80.8 77.9 77
29/10/2018 12:29:46 63.1 64.71 65.33 65.6 63 66.8 68.14 69.32 71.25 80.8 77.9 77
29/10/2018 12:29:47 60.64 63.61 65.33 65.6 63 66.8 66 68.5 71.25 80.8 77.9 77
29/10/2018 12:29:48 61.89 62.08 65.33 65.6 63 66.8 66.88 67.17 71.25 80.8 77.9 77
29/10/2018 12:29:49 61.32 61.9 65.33 65.6 63 66.8 67.22 67.23 71.25 80.8 77.9 77
29/10/2018 12:29:50 61.92 61.86 65.33 65.6 63 66.8 68.12 67.82 71.25 80.8 77.9 77
29/10/2018 12:29:51 62.33 62.28 65.33 65.6 63 66.8 67.34 67.79 71.25 80.8 77.9 77
29/10/2018 12:29:52 64.08 63.55 65.33 65.6 63 66.8 67.18 67.52 71.25 80.8 77.9 77
29/10/2018 12:29:53 63.69 63.74 65.33 65.6 63 66.8 67.35 67.42 71.25 80.8 77.9 77
29/10/2018 12:29:54 63.73 63.81 65.33 65.6 63 66.8 67.09 67.38 71.25 80.7 77.9 77
29/10/2018 12:29:55 62.95 63.67 65.33 65.5 63 66.8 66.89 67.23 71.25 80.7 77.9 77
29/10/2018 12:29:56 64.14 63.87 65.33 65.5 63 66.8 67.24 67.25 71.25 80.7 77.9 77
29/10/2018 12:29:57 63.41 63.92 65.33 65.5 63 66.8 67.24 67.33 71.25 80.7 77.9 77
29/10/2018 12:29:58 62.28 63.47 65.33 65.5 63 66.8 66.86 67.23 71.25 80.7 77.9 77
29/10/2018 12:29:59 60.72 62.76 65.33 65.5 63 66.8 65.71 67.05 71.25 80.7 77.9 77
29/10/2018 12:30:00 61.63 61.67 65.33 65.5 63 66.8 67.27 66.94 71.24 80.7 77.9 77
29/10/2018 12:30:01 62.35 62.15 65.05 65.5 63 66.8 67.33 67.38 70.96 80.7 77.9 77
29/10/2018 12:30:02 64.16 63.52 64.77 65.5 63 66.8 67.47 67.39 70.96 80.7 77.9 77
29/10/2018 12:30:03 63.62 63.88 64.77 65.5 63.1 66.8 67.05 67.45 70.96 80.7 77.9 77
29/10/2018 12:30:04 62.24 63.43 64.77 65.5 63.1 66.8 66.58 67.12 70.96 80.7 77.9 77
29/10/2018 12:30:05 61.97 62.69 64.77 65.5 63.1 66.8 66.04 66.72 70.96 80.7 77.9 77
29/10/2018 12:30:06 62.81 62.61 64.77 65.5 63.1 66.8 66.49 66.51 70.45 80.7 77.9 77
29/10/2018 12:30:07 62.74 62.73 64.77 65.5 63.1 66.8 66.63 66.63 69.86 80.7 77.9 77
29/10/2018 12:30:08 62.28 62.71 64.77 65.5 63.1 66.8 66.38 66.64 69.49 80.7 77.9 77
29/10/2018 12:30:09 61.92 62.4 64.77 65.5 63.1 66.8 68.08 67.72 69.45 80.7 77.9 77
29/10/2018 12:30:10 61.96 62.16 64.77 65.5 63.1 66.8 68.37 68.19 69.45 80.7 77.9 77
29/10/2018 12:30:11 61.71 62.07 64.77 65.4 63.1 66.8 66.54 68.12 69.45 80.7 77.9 77
29/10/2018 12:30:12 60.99 61.79 64.77 65.4 63.1 66.8 67.06 67.2 69.45 80.7 77.9 77
29/10/2018 12:30:13 61.98 61.88 64.77 65.4 63.1 66.8 66.49 67.22 69.45 80.7 77.9 77
29/10/2018 12:30:14 62.33 62.36 64.77 65.4 63.1 66.8 67.46 67.58 69.45 80.7 77.9 77
29/10/2018 12:30:15 61.33 62.1 64.71 65.4 63.1 66.8 70.87 69.86 69.86 80.7 77.9 77
29/10/2018 12:30:16 61.45 61.65 63.92 65.4 63.1 66.8 69.32 69.98 69.98 80.7 77.9 77
29/10/2018 12:30:17 60.76 61.5 63.92 65.4 63.1 66.8 66.16 69.43 69.98 80.7 77.9 77
29/10/2018 12:30:18 61.26 61.21 63.92 65.4 63.1 66.8 66.56 67.69 69.98 80.7 77.9 77
29/10/2018 12:30:19 61.02 61.25 63.92 65.4 63.1 66.8 69.97 69.2 69.98 80.7 77.9 77
29/10/2018 12:30:20 61.17 61.17 63.92 65.4 63.1 66.8 72 71.27 71.27 80.7 77.9 77
29/10/2018 12:30:21 61.65 61.58 63.92 65.4 63.1 66.8 68.24 71.02 71.27 80.7 77.9 77
29/10/2018 12:30:22 59.94 61.43 63.92 65.4 63.1 66.8 67.46 69.41 71.27 80.6 77.9 77
29/10/2018 12:30:23 59.15 60.55 63.92 65.3 63.1 66.8 64.71 68.22 71.27 80.6 77.9 77
29/10/2018 12:30:24 59.65 59.78 63.92 65.3 63.1 66.8 64.44 66.36 71.27 80.6 77.9 77
29/10/2018 12:30:25 60.15 60.01 63.92 65.3 63.1 66.8 65.5 65.56 71.27 80.6 77.9 77
29/10/2018 12:30:26 61.68 61.14 63.92 65.3 63.1 66.8 68.31 67.55 71.27 80.6 77.9 77
29/10/2018 12:30:27 60.41 61.18 63.88 65.3 63.1 66.8 67.28 68.05 71.27 80.6 77.9 77
29/10/2018 12:30:28 60.53 60.81 63.88 65.3 63.1 66.8 68.18 68.07 71.27 80.6 77.9 77
29/10/2018 12:30:29 60.79 60.85 63.88 65.3 63.1 66.8 68.99 68.75 71.27 80.6 77.9 77
29/10/2018 12:30:30 60.82 60.8 63.88 65.3 63.1 66.8 68.09 68.49 71.27 80.6 77.9 77
29/10/2018 12:30:31 60.94 60.95 63.88 65.3 63.1 66.8 68.07 68.64 71.27 80.6 77.9 77
29/10/2018 12:30:32 62.11 61.76 63.88 65.3 63.1 66.8 69.71 69.36 71.27 80.6 77.9 77
29/10/2018 12:30:33 61.68 61.83 63.43 65.3 63.1 66.8 67.74 69.24 71.27 80.6 77.9 77
29/10/2018 12:30:34 60.79 61.66 62.73 65.3 63.1 66.8 65.88 68.28 71.27 80.6 77.9 77
29/10/2018 12:30:35 62.63 62.23 62.73 65.3 63.1 66.8 67.54 67.45 71.27 80.6 77.9 77
29/10/2018 12:30:36 61.83 62.41 62.73 65.3 63.1 66.8 66.8 67.65 71.27 80.6 77.9 77
29/10/2018 12:30:37 61.43 61.92 62.71 65.3 63.1 66.8 68.63 68.23 71.27 80.6 77.9 77
29/10/2018 12:30:38 61.09 61.58 62.41 65.3 63.1 66.8 67.66 68.22 71.27 80.6 77.9 77
29/10/2018 12:30:39 61.28 61.41 62.41 65.3 63.1 66.8 67.37 67.9 71.27 80.6 77.9 77
29/10/2018 12:30:40 62.93 62.4 62.41 65.2 63.1 66.8 68.57 68.32 71.27 80.6 77.9 77
29/10/2018 12:30:41 63.19 62.98 62.98 65.2 63.1 66.8 67.4 68.2 71.27 80.6 77.9 77
29/10/2018 12:30:42 62.79 63.05 63.05 65.2 63.1 66.8 67.41 67.69 71.27 80.6 77.9 77
29/10/2018 12:30:43 63.08 63.17 63.17 65.2 63.1 66.8 69.08 68.76 71.27 80.6 77.9 77
29/10/2018 12:30:44 64.03 63.66 63.66 65.2 63.1 66.8 68.13 68.38 71.27 80.6 77.9 77
29/10/2018 12:30:45 63.07 63.69 63.69 65.2 63.1 66.8 67.29 68.25 71.27 80.6 77.9 77
29/10/2018 12:30:46 63.74 63.63 63.69 65.2 63.1 66.8 67.13 67.88 71.27 80.6 77.9 77
29/10/2018 12:30:47 63.56 63.68 63.69 65.2 63.2 66.8 66.58 67.34 71.27 80.6 77.9 77
29/10/2018 12:30:48 63.16 63.69 63.69 65.2 63.2 66.8 67.33 67.29 71.27 80.6 77.9 77
29/10/2018 12:30:49 64.7 64.22 64.22 65.2 63.2 66.8 68.34 67.92 71.27 80.5 77.9 77
29/10/2018 12:30:50 64.59 64.76 64.76 65.2 63.2 66.8 69.86 69.21 71.02 80.5 77.9 77
29/10/2018 12:30:51 62.87 64.28 64.76 65.2 63.2 66.8 69.02 69.48 69.48 80.5 77.9 77
29/10/2018 12:30:52 61.4 63.37 64.76 65.2 63.2 66.8 69.82 69.54 69.54 80.5 77.9 77
29/10/2018 12:30:53 61.71 62.33 64.76 65.2 63.2 66.8 69.14 69.63 69.63 80.5 77.9 77
29/10/2018 12:30:54 61.92 62.11 64.76 65.2 63.2 66.8 69.59 69.73 69.73 80.5 77.9 77
29/10/2018 12:30:55 62.49 62.41 64.76 65.2 63.2 66.8 69.29 69.63 69.73 80.5 77.9 77
29/10/2018 12:30:56 62.81 62.84 64.76 65.2 63.2 66.8 69.63 69.6 69.73 80.5 77.9 77
29/10/2018 12:30:57 61.41 62.6 64.76 65.2 63.2 66.8 68.4 69.62 69.73 80.5 77.9 77
29/10/2018 12:30:58 61.58 61.96 64.76 65.2 63.2 66.8 69.04 69 69.73 80.5 77.9 77
29/10/2018 12:30:59 60.38 61.69 64.76 65.2 63.2 66.8 69.35 69.44 69.73 80.5 77.9 77
29/10/2018 12:31:00 60.24 60.84 64.76 65.2 63.2 66.8 67.85 69.06 69.73 80.5 77.9 77
29/10/2018 12:31:01 60.85 60.81 64.76 65.2 63.2 66.8 69.28 69.16 69.73 80.5 77.9 77
29/10/2018 12:31:02 61.46 61.29 64.76 65.2 63.2 66.8 67.7 69.04 69.73 80.5 77.9 77
29/10/2018 12:31:03 62.19 61.97 64.76 65.2 63.2 66.8 69.49 69.21 69.73 80.5 77.9 77
29/10/2018 12:31:04 61.59 62.04 64.76 65.2 63.2 66.8 69.59 70.02 70.02 80.5 77.9 77
29/10/2018 12:31:05 61.03 61.63 64.76 65.2 63.2 66.8 66.85 69.13 70.02 80.5 77.9 77
29/10/2018 12:31:06 61.86 61.77 64.76 65.2 63.2 66.8 66.9 67.91 70.02 80.5 77.9 77
29/10/2018 12:31:07 62.59 62.29 64.76 65.2 63.2 66.8 67.88 67.75 70.02 80.5 77.9 77
29/10/2018 12:31:08 60.35 62.29 64.76 65.2 63.2 66.8 66.54 67.69 70.02 80.5 77.9 77
29/10/2018 12:31:09 60.77 61.05 64.76 65.1 63.2 66.8 66.78 67.06 70.02 80.5 77.9 77
29/10/2018 12:31:10 61.31 61.43 64.76 65.1 63.2 66.8 67.33 67.45 70.02 80.4 77.9 77
29/10/2018 12:31:11 60.4 61 64.76 65.1 63.2 66.8 66.09 67.08 70.02 80.4 77.9 77
29/10/2018 12:31:12 60.77 60.81 64.76 65.1 63.2 66.8 67.23 67.14 70.02 80.4 77.9 77
29/10/2018 12:31:13 60.01 60.76 64.76 65.1 63.2 66.8 66.28 66.9 70.02 80.3 77.9 77
29/10/2018 12:31:14 60.53 60.57 64.76 65.1 63.2 66.8 66.5 66.93 70.02 80.3 77.9 77
29/10/2018 12:31:15 61.7 61.46 64.76 65.1 63.2 66.8 65.98 66.58 70.02 80.3 77.9 77
29/10/2018 12:31:16 62.36 62 64.76 65 63.2 66.8 66.26 66.27 70.02 80.2 77.9 77
29/10/2018 12:31:17 61.51 61.92 64.76 65 63.2 66.8 67.35 66.94 70.02 80.2 77.9 77
29/10/2018 12:31:18 62.57 62.32 64.76 65 63.2 66.8 66.28 66.93 70.02 80.2 77.9 77
29/10/2018 12:31:19 62.77 62.89 64.76 65 63.2 66.8 67.62 67.46 70.02 80.2 77.9 77
29/10/2018 12:31:20 61.55 62.42 64.28 65 63.2 66.8 66.73 67.21 70.02 80.1 77.9 77
29/10/2018 12:31:21 61.87 62.1 63.37 65 63.2 66.8 66.88 66.97 70.02 80.1 77.9 77
29/10/2018 12:31:22 62.16 62.11 62.89 65 63.2 66.8 67.3 67.3 70.02 80.1 77.9 77
29/10/2018 12:31:23 62.45 62.34 62.89 64.9 63.2 66.8 67.41 67.39 70.02 80.1 77.9 77
29/10/2018 12:31:24 63.47 63.12 63.12 64.9 63.2 66.8 68.64 68.14 70.02 80.1 77.9 77
29/10/2018 12:31:25 63.17 63.42 63.42 64.9 63.2 66.8 67.73 68.16 70.02 80 77.9 77
29/10/2018 12:31:26 63.37 63.34 63.42 64.9 63.2 66.8 67.18 67.84 70.02 80 77.9 77
29/10/2018 12:31:27 63.49 63.57 63.57 64.9 63.3 66.8 67.65 67.63 70.02 80 77.9 77
29/10/2018 12:31:28 62.48 63.38 63.57 64.9 63.3 66.8 66.53 67.71 70.02 79.9 77.9 77
29/10/2018 12:31:29 62.31 62.96 63.57 64.9 63.3 66.8 67.15 67.29 70.02 79.9 77.9 77
29/10/2018 12:31:30 62.31 62.48 63.57 64.8 63.3 66.8 67.15 67.15 70.02 79.9 77.9 77
29/10/2018 12:31:31 61.41 62.34 63.57 64.8 63.3 66.8 66.84 67.11 70.02 79.9 77.9 77
29/10/2018 12:31:32 60.29 61.74 63.57 64.8 63.3 66.8 65.23 66.93 70.02 79.8 77.9 77
29/10/2018 12:31:33 61.33 61.36 63.57 64.8 63.3 66.8 65.67 66.02 70.02 79.8 77.9 77
29/10/2018 12:31:34 60.39 61.05 63.57 64.7 63.3 66.8 65.39 65.77 69.13 79.8 77.9 77
29/10/2018 12:31:35 61.22 61.09 63.57 64.7 63.3 66.8 65.2 65.52 68.16 79.7 77.9 77
29/10/2018 12:31:36 62.84 62.25 63.57 64.7 63.3 66.8 65.97 65.8 68.16 79.7 77.9 77
29/10/2018 12:31:37 61.2 62.22 63.57 64.7 63.3 66.8 65.84 65.89 68.16 79.7 77.9 77
29/10/2018 12:31:38 61.25 61.63 63.57 64.6 63.3 66.8 65.63 65.94 68.16 79.7 77.9 77
29/10/2018 12:31:39 61.81 61.82 63.57 64.6 63.3 66.8 65.78 65.82 68.16 79.7 77.9 77
29/10/2018 12:31:40 64.12 63.39 63.57 64.6 63.3 66.8 67.56 67.04 68.16 79.6 77.9 77
29/10/2018 12:31:41 63.55 63.52 63.57 64.6 63.3 66.8 66.67 67.02 68.16 79.5 77.9 77
29/10/2018 12:31:42 63.42 63.55 63.57 64.5 63.3 66.8 66.44 66.94 68.16 79.5 77.9 77
29/10/2018 12:31:43 64.06 64.01 64.01 64.5 63.3 66.8 66.94 66.95 68.16 79.4 77.9 77
29/10/2018 12:31:44 65.6 65.21 65.21 64.5 63.3 66.8 67.99 67.7 68.16 79.4 77.9 77
29/10/2018 12:31:45 64.8 65.31 65.31 64.5 63.3 66.8 67.59 67.74 68.16 79.3 77.9 77
29/10/2018 12:31:46 63.99 64.88 65.31 64.4 63.3 66.8 67.66 67.76 68.16 79.3 77.9 77
29/10/2018 12:31:47 64.3 64.39 65.31 64.4 63.3 66.8 67.69 67.99 68.16 79.3 77.9 77
29/10/2018 12:31:48 64.43 64.72 65.31 64.4 63.3 66.8 67.66 68.1 68.16 79.2 77.9 77
29/10/2018 12:31:49 62.64 64.26 65.31 64.4 63.3 66.8 65.76 67.47 68.16 79.2 77.9 77
29/10/2018 12:31:50 61.9 63.28 65.31 64.4 63.3 66.8 64.73 66.43 68.16 79.2 77.9 77
29/10/2018 12:31:51 62.39 62.56 65.31 64.4 63.3 66.8 64.95 65.41 68.16 79.2 77.9 77
29/10/2018 12:31:52 62.02 62.46 65.31 64.4 63.3 66.8 65.16 65.26 68.16 79.2 77.9 77
29/10/2018 12:31:53 62.4 62.48 65.31 64.4 63.3 66.8 65.99 65.79 68.16 79.1 77.9 77
29/10/2018 12:31:54 62.91 62.79 65.31 64.4 63.4 66.8 66.57 66.37 68.16 79.1 77.9 77
29/10/2018 12:31:55 62.55 63 65.31 64.3 63.4 66.8 66.27 66.66 68.1 79.1 77.9 77
29/10/2018 12:31:56 62.45 62.6 65.31 64.3 63.4 66.8 66.34 66.37 68.1 79.1 77.9 77
29/10/2018 12:31:57 61.64 62.44 65.31 64.3 63.4 66.8 65.66 66.36 68.1 79.1 77.9 77
29/10/2018 12:31:58 61.3 61.93 65.31 64.3 63.4 66.8 66.06 66.13 68.1 79.1 77.9 77
29/10/2018 12:31:59 62.03 61.91 65.31 64.3 63.4 66.8 66.74 66.72 68.1 79.1 77.9 77
29/10/2018 12:32:00 62.53 62.38 65.31 64.3 63.4 66.8 65.7 66.43 68.1 79 77.9 77
29/10/2018 12:32:01 62.58 62.6 65.31 64.3 63.4 66.8 65.87 66.13 68.1 79 77.9 77
29/10/2018 12:32:02 61.74 62.43 65.31 64.3 63.4 66.8 65.72 65.88 68.1 79 77.9 77
29/10/2018 12:32:03 62.43 62.46 65.31 64.2 63.4 66.8 65.93 66.01 68.1 79 77.9 77
29/10/2018 12:32:04 61.69 62.22 65.31 64.2 63.4 66.8 66.46 66.34 68.1 79 77.9 77
29/10/2018 12:32:05 60.97 61.85 65.31 64.2 63.4 66.8 66.02 66.43 68.1 79 77.9 77
29/10/2018 12:32:06 60.69 61.29 65.31 64.2 63.4 66.8 65.11 65.99 68.1 79 77.9 77
29/10/2018 12:32:07 61.55 61.44 65.31 64.2 63.4 66.8 65.55 65.73 68.1 78.9 77.9 77
29/10/2018 12:32:08 60.34 61.38 65.31 64.2 63.4 66.8 65.68 65.68 68.1 78.9 77.9 77
29/10/2018 12:32:09 60.54 60.79 65.31 64.2 63.4 66.8 65.55 65.84 68.1 78.9 77.9 77
29/10/2018 12:32:10 61.76 61.4 65.31 64.2 63.4 66.8 67.55 67.01 68.1 78.9 77.9 77
29/10/2018 12:32:11 62.5 62.18 65.31 64.1 63.4 66.8 68.06 67.83 68.1 78.8 77.9 77
29/10/2018 12:32:12 62.97 62.68 65.31 64.1 63.4 66.8 68.22 68.16 68.16 78.8 77.9 77
29/10/2018 12:32:13 62.56 62.73 65.31 64.1 63.4 66.8 69.1 69.05 69.05 78.7 77.9 77
29/10/2018 12:32:14 63.35 63.23 65.31 64.1 63.4 66.8 68.6 68.71 69.05 78.6 77.9 77
29/10/2018 12:32:15 63.59 63.58 64.88 64.1 63.4 66.8 69.35 69.38 69.38 78.6 77.9 77
29/10/2018 12:32:16 64.41 64.1 64.72 64 63.4 66.8 68.44 68.96 69.38 78.5 77.9 77
29/10/2018 12:32:17 64.96 64.68 64.72 64 63.4 66.8 69.53 69.28 69.38 78.4 77.9 77
29/10/2018 12:32:18 65.17 65.12 65.12 64 63.4 66.8 72.87 72.03 72.03 78.4 77.9 77
29/10/2018 12:32:19 62.82 64.93 65.12 64 63.4 66.8 70.6 72.34 72.34 78.3 77.9 77
29/10/2018 12:32:20 61.03 63.54 65.12 63.9 63.4 66.8 69.04 70.89 72.34 78.2 77.9 77
29/10/2018 12:32:21 60.64 62.13 65.12 63.9 63.4 66.8 68.19 69.87 72.34 78.1 77.9 77
29/10/2018 12:32:22 63.19 62.68 65.12 63.9 63.4 66.8 68.47 68.99 72.34 78 77.9 77
29/10/2018 12:32:23 63.97 63.59 65.12 63.9 63.4 66.8 68.72 68.78 72.34 77.9 77.9 77
29/10/2018 12:32:24 64.58 64.36 65.12 63.8 63.4 66.8 68.4 68.84 72.34 77.8 77.9 77
29/10/2018 12:32:25 64.93 64.7 65.12 63.8 63.4 66.8 69.85 69.55 72.34 77.7 77.9 77
29/10/2018 12:32:26 65.74 65.59 65.59 63.8 63.5 66.8 70.33 70.16 72.34 77.6 77.9 77
29/10/2018 12:32:27 66.1 66.11 66.11 63.8 63.5 66.8 70.01 70.49 72.34 77.5 77.9 77
29/10/2018 12:32:28 64.03 65.73 66.11 63.8 63.5 66.8 67.97 69.89 72.34 77.4 77.9 77
29/10/2018 12:32:29 63.62 64.75 66.11 63.7 63.5 66.8 66.79 68.77 72.34 77.4 77.9 77
29/10/2018 12:32:30 65.4 65.03 66.11 63.7 63.5 66.8 68.29 68.19 72.34 77.3 77.9 77
29/10/2018 12:32:31 67.7 67.31 67.31 63.7 63.5 66.8 70.83 70.39 72.34 77.2 77.9 77
29/10/2018 12:32:32 63.87 66.54 67.31 63.7 63.5 66.8 66.68 69.8 72.34 77.1 77.9 77
29/10/2018 12:32:33 63.51 65.06 67.31 63.6 63.5 66.8 65.96 68.09 72.34 77 77.9 77
29/10/2018 12:32:34 64.38 64.34 67.31 63.6 63.5 66.8 67.24 67.19 72.34 76.9 77.9 77
29/10/2018 12:32:35 62.27 64.28 67.31 63.6 63.5 66.8 65.35 67.09 72.34 76.8 77.9 77
29/10/2018 12:32:36 60.22 63.08 67.31 63.6 63.5 66.8 64.98 66.1 72.34 76.6 77.9 77
29/10/2018 12:32:37 59.66 61.44 67.31 63.5 63.5 66.8 65.25 65.43 72.34 76.5 77.9 77
29/10/2018 12:32:38 60.61 60.58 67.31 63.5 63.5 66.8 65.02 65.44 72.34 76.4 77.9 77
29/10/2018 12:32:39 61.51 61.22 67.31 63.5 63.5 66.8 64.91 65.19 72.34 76.3 77.9 77
29/10/2018 12:32:40 61.98 61.71 67.31 63.4 63.5 66.8 65.23 65.17 72.34 76.2 77.9 77
29/10/2018 12:32:41 61.85 61.84 67.31 63.4 63.5 66.8 65.67 65.51 72.34 76.1 77.9 77
29/10/2018 12:32:42 63.69 63.11 67.31 63.4 63.5 66.8 66.9 66.49 72.34 76 77.9 77
29/10/2018 12:32:43 63.61 63.48 67.31 63.4 63.5 66.8 69.06 68.34 72.34 76 77.9 77
29/10/2018 12:32:44 63.66 63.85 67.31 63.4 63.5 66.8 68.33 68.52 72.34 75.9 77.9 77
29/10/2018 12:32:45 64.6 64.25 67.31 63.3 63.5 66.8 69.68 69.37 72.34 75.8 77.9 77
29/10/2018 12:32:46 63.7 64.25 67.31 63.3 63.5 66.8 68.32 69.33 72.34 75.7 77.9 77
29/10/2018 12:32:47 63.25 63.91 67.31 63.3 63.5 66.8 68.08 68.66 72.34 75.6 77.9 77
29/10/2018 12:32:48 63.12 63.48 67.31 63.2 63.5 66.8 67.35 68.39 72.34 75.4 77.9 77
29/10/2018 12:32:49 63.86 63.7 67.31 63.2 63.5 66.8 67.51 67.76 70.89 75.3 77.9 77
29/10/2018 12:32:50 61.49 63.6 67.31 63.2 63.5 66.8 65.77 67.57 70.49 75.2 77.9 77
29/10/2018 12:32:51 61.93 62.36 67.31 63.2 63.5 66.8 66.43 66.62 70.49 75.1 77.9 77
29/10/2018 12:32:52 62.69 62.68 67.31 63.2 63.6 66.8 65.66 66.61 70.49 74.9 77.9 77
29/10/2018 12:32:53 64.08 63.82 67.31 63.1 63.6 66.8 67.78 67.28 70.49 74.8 77.9 77
29/10/2018 12:32:54 64.54 64.33 67.31 63.1 63.6 66.8 67.79 67.67 70.49 74.5 77.9 77
29/10/2018 12:32:55 64.57 64.48 67.31 63.1 63.6 66.8 66.36 67.66 70.49 74.3 77.9 77
29/10/2018 12:32:56 63.63 64.93 67.31 63.1 63.6 66.8 66.71 67.52 70.49 74 77.9 77
29/10/2018 12:32:57 60.65 63.71 67.31 63 63.6 66.8 64.42 66.49 70.39 73.8 77.9 77
29/10/2018 12:32:58 61.3 62.08 67.31 63 63.6 66.8 65.34 65.45 70.39 73.6 77.9 77
29/10/2018 12:32:59 61.7 61.86 67.31 63 63.6 66.8 66.18 65.98 70.39 73.3 77.9 77
29/10/2018 12:33:00 61.08 61.68 67.31 62.9 63.6 66.8 65.89 66.35 70.39 73 77.9 77
29/10/2018 12:33:01 61.14 61.5 66.54 62.9 63.6 66.8 65.47 65.92 69.8 72.8 77.9 77
29/10/2018 12:33:02 61.04 61.39 65.06 62.9 63.6 66.8 64.67 65.5 69.37 72.5 77.9 77
29/10/2018 12:33:03 60.19 60.94 64.93 62.9 63.6 66.8 64.27 65.02 69.37 72.1 77.9 77
29/10/2018 12:33:04 60.81 60.71 64.93 62.8 63.6 66.8 65.6 65.35 69.37 71.8 77.9 77
29/10/2018 12:33:05 61.92 61.69 64.93 62.8 63.6 66.8 66.63 66.43 69.37 71.4 77.9 77
29/10/2018 12:33:06 62.19 62.11 64.93 62.8 63.6 66.8 65.38 66.43 69.37 70.9 77.9 77
29/10/2018 12:33:07 63.76 63.24 64.93 62.8 63.6 66.8 66.76 66.46 69.37 70.4 77.9 77
29/10/2018 12:33:08 63.06 63.6 64.93 62.7 63.6 66.8 66.67 66.84 69.37 69.8 77.9 77
29/10/2018 12:33:09 61.03 62.97 64.93 62.7 63.6 66.8 65.98 66.56 69.37 69.2 77.9 77
29/10/2018 12:33:10 64.59 64.12 64.93 62.7 63.6 66.8 69.23 68.69 69.37 68.5 77.9 77
29/10/2018 12:33:11 63.75 64.34 64.93 62.7 63.6 66.8 67.93 68.72 69.37 67.9 77.9 77
29/10/2018 12:33:12 61 63.72 64.93 62.7 63.6 66.8 64.76 68.05 69.37 67.9 77.9 77
29/10/2018 12:33:13 62.03 62.29 64.93 62.6 63.6 66.8 66.85 66.86 69.37 67.9 77.9 77
29/10/2018 12:33:14 61.29 62.28 64.93 62.6 63.6 66.8 66.28 66.84 69.37 67.9 77.9 77
29/10/2018 12:33:15 61.43 61.67 64.93 62.6 63.6 66.8 66.31 66.5 69.33 67.9 77.9 77
29/10/2018 12:33:16 63.46 62.86 64.93 62.6 63.6 66.8 66.22 66.44 68.72 67.9 77.9 77
29/10/2018 12:33:17 62.78 63.38 64.93 62.6 63.6 66.8 66.69 67.23 68.72 67.9 77.9 77
29/10/2018 12:33:18 62.7 62.78 64.93 62.7 63.6 66.8 65.85 66.26 68.72 67.9 77.9 77
29/10/2018 12:33:19 61.25 62.64 64.93 62.7 63.6 66.8 65.55 66.2 68.72 67.9 77.9 77
29/10/2018 12:33:20 60.56 61.85 64.93 62.7 63.6 66.8 64.72 65.79 68.72 67.9 77.9 77
29/10/2018 12:33:21 60.52 61.11 64.93 62.6 63.6 66.8 65.84 65.64 68.72 67.9 77.9 77
29/10/2018 12:33:22 60.63 60.77 64.93 62.6 63.6 66.8 65.91 65.85 68.72 67.9 77.9 77
29/10/2018 12:33:23 60.42 60.84 64.93 62.6 63.6 66.8 65.95 66.03 68.72 67.9 77.9 77
29/10/2018 12:33:24 59.86 60.44 64.93 62.6 63.6 66.8 65.57 66.13 68.72 67.9 77.9 77
29/10/2018 12:33:25 60.34 60.26 64.93 62.6 63.6 66.8 65.66 65.76 68.72 67.9 77.9 77
29/10/2018 12:33:26 60.92 60.75 64.34 62.6 63.6 66.8 67.58 67.15 68.72 67.9 77.9 77
29/10/2018 12:33:27 60.82 60.82 64.34 62.6 63.6 66.8 67.83 67.59 68.72 67.9 77.9 77
29/10/2018 12:33:28 60.74 60.9 64.34 62.6 63.6 66.8 67.5 67.82 68.72 67.9 77.9 77
29/10/2018 12:33:29 60.74 60.85 64.34 62.6 63.6 66.8 66.09 67.45 68.72 67.8 77.9 77
29/10/2018 12:33:30 60.9 60.95 64.34 62.6 63.6 66.8 66.68 66.8 68.72 67.8 77.9 77
29/10/2018 12:33:31 59.69 60.94 64.34 62.6 63.6 66.8 65.16 66.82 68.72 67.8 77.9 77
29/10/2018 12:33:32 60.3 60.32 64.34 62.6 63.6 66.8 65.73 66.07 68.72 67.8 77.9 77
29/10/2018 12:33:33 60.6 60.59 64.34 62.6 63.6 66.8 65.69 65.94 68.72 67.8 77.9 77
29/10/2018 12:33:34 59.94 60.42 64.34 62.5 63.6 66.8 65.24 65.63 68.72 67.8 77.9 77
29/10/2018 12:33:35 60.39 60.31 64.34 62.5 63.6 66.8 65.62 65.59 68.72 67.8 77.9 77
29/10/2018 12:33:36 61.63 61.31 64.34 62.5 63.6 66.8 66.98 66.58 68.72 67.8 77.9 77
29/10/2018 12:33:37 61.12 61.32 64.34 62.5 63.6 66.8 67.7 67.47 68.72 67.8 77.9 77
29/10/2018 12:33:38 61.87 61.79 64.34 62.5 63.6 66.8 66.62 67.21 68.72 67.8 77.9 77
29/10/2018 12:33:39 61.45 61.8 64.34 62.5 63.6 66.8 66.47 67.07 68.72 67.8 77.9 77
29/10/2018 12:33:40 60.89 61.87 64.34 62.5 63.7 66.8 67.06 67.08 68.72 67.8 77.9 77
29/10/2018 12:33:41 60.09 61.16 63.72 62.5 63.7 66.8 66.94 67.49 68.05 67.8 77.9 77
29/10/2018 12:33:42 61.56 61.41 63.38 62.5 63.7 66.8 66.08 66.83 67.82 67.8 77.9 77
29/10/2018 12:33:43 61.71 61.79 63.38 62.5 63.7 66.8 66.13 66.65 67.82 67.8 77.9 77
29/10/2018 12:33:44 62.37 62.26 63.38 62.5 63.7 66.8 66.25 66.39 67.82 67.8 77.9 77
29/10/2018 12:33:45 62.25 62.34 63.38 62.5 63.7 66.8 66.6 66.55 67.82 67.7 77.9 77
29/10/2018 12:33:46 66.07 65.02 65.02 62.5 63.7 66.8 68.29 67.72 67.82 67.8 77.9 77
29/10/2018 12:33:47 64.24 64.98 65.02 62.5 63.7 66.8 67.82 67.85 67.85 67.8 77.9 77
29/10/2018 12:33:48 65.04 64.94 65.02 62.5 63.7 66.9 69.45 69.05 69.05 67.7 77.9 77
29/10/2018 12:33:49 63.36 65.01 65.02 62.5 63.7 66.9 66.87 69.04 69.05 67.7 77.9 77
29/10/2018 12:33:50 62.35 63.89 65.02 62.5 63.7 66.9 66.64 67.77 69.05 67.7 77.9 77
29/10/2018 12:33:51 63.03 63.46 65.02 62.5 63.7 66.9 66.41 67.07 69.05 67.7 77.9 77
29/10/2018 12:33:52 63.9 64.7 65.02 62.5 63.7 66.9 66.35 67.15 69.05 67.7 77.9 77
29/10/2018 12:33:53 54.82 64.56 65.02 62.5 63.7 66.9 62.06 67.08 69.05 67.7 77.9 77
29/10/2018 12:33:54 58.65 61.1 65.02 62.5 63.7 66.9 63.76 64.8 69.05 67.7 77.9 77
29/10/2018 12:33:55 52.42 59.86 65.02 62.5 63.7 66.9 63.58 64.21 69.05 67.7 77.9 77
29/10/2018 12:33:56 52.47 56.74 65.02 62.5 63.7 66.9 62.3 63.77 69.05 67.6 77.9 77
29/10/2018 12:33:57 52.81 54.6 65.02 62.5 63.7 66.9 62.48 62.88 69.05 67.6 77.9 77
29/10/2018 12:33:58 57.07 56.64 65.02 62.5 63.7 66.9 64.95 64.15 69.05 67.6 77.9 77
29/10/2018 12:33:59 61.71 61.67 65.02 62.5 63.7 66.9 66.01 66.23 69.05 67.6 77.8 77
29/10/2018 12:34:00 52.61 59.17 65.02 62.5 63.7 66.9 63.26 64.95 69.05 67.6 77.8 77
29/10/2018 12:34:01 52.53 56.29 65.02 62.5 63.7 66.9 64.03 64.06 69.05 67.6 77.8 77
29/10/2018 12:34:02 53.77 54.37 65.02 62.5 63.7 66.9 64.79 64.66 69.05 67.6 77.8 77
29/10/2018 12:34:03 60.8 59.3 65.02 62.5 63.7 66.9 68.13 67.04 69.05 67.6 77.8 77
29/10/2018 12:34:04 61.53 60.77 65.02 62.5 63.7 66.9 66.23 67.23 69.05 67.6 77.8 77
29/10/2018 12:34:05 60.44 60.76 65.02 62.5 63.7 66.9 65.87 66.38 69.05 67.6 77.8 77
29/10/2018 12:34:06 62.99 62.43 65.02 62.5 63.7 66.9 70.81 69.89 69.89 67.6 77.8 77
29/10/2018 12:34:07 63.05 62.83 65.02 62.5 63.7 66.9 71.03 70.66 70.66 67.6 77.8 77
29/10/2018 12:34:08 63.06 63.02 65.02 62.5 63.7 66.9 71.53 71.4 71.4 67.7 77.8 77
29/10/2018 12:34:09 64.75 64.11 65.02 62.5 63.7 66.9 74.15 73.29 73.29 67.7 77.8 77
29/10/2018 12:34:10 65.19 64.83 65.02 62.5 63.7 66.9 73.89 73.75 73.75 67.8 77.8 77
29/10/2018 12:34:11 64.57 64.82 65.02 62.5 63.7 66.9 73.35 73.62 73.75 67.8 77.8 77
29/10/2018 12:34:12 65.04 64.97 65.02 62.5 63.7 66.9 72.23 73.52 73.75 67.8 77.8 77
29/10/2018 12:34:13 64.1 64.97 65.02 62.5 63.7 66.9 70.51 72.65 73.75 67.8 77.8 77
29/10/2018 12:34:14 63.77 64.36 65.02 62.5 63.7 66.9 70.25 71.38 73.75 67.9 77.8 77
29/10/2018 12:34:15 64 64.07 65.02 62.5 63.7 66.9 69.25 70.64 73.75 67.9 77.8 77
29/10/2018 12:34:16 64.19 64.24 65.01 62.5 63.7 66.9 68.99 69.92 73.75 67.9 77.8 77
29/10/2018 12:34:17 64.56 64.47 65.01 62.5 63.7 66.9 70.04 69.89 73.75 67.9 77.8 77
29/10/2018 12:34:18 62.95 64.41 65.01 62.5 63.7 66.9 68.9 69.98 73.75 67.9 77.8 77
29/10/2018 12:34:19 62.98 63.55 64.97 62.5 63.7 66.9 69.06 69.38 73.75 67.9 77.8 77
29/10/2018 12:34:20 62.54 63.2 64.97 62.6 63.7 66.9 68.23 69.06 73.75 67.9 77.8 77
29/10/2018 12:34:21 61.82 62.74 64.97 62.6 63.7 66.9 68.89 69.1 73.75 67.9 77.8 77
29/10/2018 12:34:22 62.16 62.2 64.97 62.5 63.7 66.9 69.12 69.11 73.75 67.9 77.8 77
29/10/2018 12:34:23 63.54 63.22 64.97 62.5 63.7 66.9 69.89 69.62 73.75 67.9 77.8 77
29/10/2018 12:34:24 64.44 64.07 64.97 62.5 63.7 66.9 70.13 70.15 73.75 67.8 77.8 77
29/10/2018 12:34:25 64.7 64.76 64.97 62.5 63.7 66.9 70.02 70.01 73.75 67.8 77.8 77
29/10/2018 12:34:26 62.68 64.61 64.97 62.5 63.8 66.9 68.64 69.99 73.75 67.8 77.8 77
29/10/2018 12:34:27 61.83 63.5 64.97 62.5 63.8 66.9 68.64 69.15 73.75 67.8 77.8 77
29/10/2018 12:34:28 61.53 62.5 64.97 62.5 63.8 66.9 68.1 68.87 73.75 67.8 77.8 77
29/10/2018 12:34:29 62.07 62.04 64.97 62.5 63.8 66.9 69.77 69.39 73.75 67.8 77.8 77
29/10/2018 12:34:30 62.12 62.21 64.97 62.5 63.8 66.9 69.27 69.48 73.75 67.8 77.8 77
29/10/2018 12:34:31 62.14 62.18 64.97 62.5 63.8 66.9 69.69 69.64 73.75 67.8 77.8 77
29/10/2018 12:34:32 62.16 62.27 64.97 62.5 63.8 66.9 71.85 71.22 73.75 67.8 77.8 77
29/10/2018 12:34:33 61.29 62.14 64.97 62.5 63.8 66.9 69.36 71.13 73.75 67.8 77.8 77
29/10/2018 12:34:34 61.06 61.65 64.97 62.5 63.8 66.9 68.79 70.12 73.75 67.8 77.8 77
29/10/2018 12:34:35 61.26 61.5 64.97 62.5 63.8 66.9 70.61 70.33 73.75 67.8 77.8 77
29/10/2018 12:34:36 62.15 61.92 64.97 62.5 63.8 66.9 72.09 71.55 73.75 67.8 77.8 77
29/10/2018 12:34:37 60.67 61.74 64.97 62.5 63.8 66.9 70.71 71.55 73.75 67.8 77.8 77
29/10/2018 12:34:38 63.49 62.7 64.97 62.5 63.8 66.9 70.37 70.91 73.75 67.8 77.8 77
29/10/2018 12:34:39 61.41 62.65 64.97 62.5 63.8 66.9 71.67 71.39 73.75 67.8 77.8 77
29/10/2018 12:34:40 60.66 61.86 64.97 62.4 63.8 66.9 74.15 73.39 73.62 67.9 77.9 77
29/10/2018 12:34:41 60.79 61.11 64.97 62.4 63.8 66.9 74.84 74.54 74.54 67.9 77.9 77
29/10/2018 12:34:42 61.41 61.27 64.97 62.4 63.8 66.9 75.73 75.26 75.26 68 77.9 77
29/10/2018 12:34:43 61.45 61.45 64.76 62.4 63.8 66.9 75.84 75.7 75.7 68.1 77.9 77
29/10/2018 12:34:44 61.71 61.66 64.76 62.4 63.8 66.9 76.32 76.21 76.21 68.2 77.9 77
29/10/2018 12:34:45 60.98 61.63 64.76 62.4 63.8 66.9 70.42 76.02 76.21 68.2 77.9 77
29/10/2018 12:34:46 61.19 61.26 64.76 62.4 63.8 66.9 68.58 73.21 76.21 68.2 77.9 77
29/10/2018 12:34:47 62.01 61.75 64.76 62.4 63.8 66.9 72.34 71.98 76.21 68.2 77.9 77
29/10/2018 12:34:48 62.46 62.27 64.76 62.4 63.8 66.9 73.33 72.93 76.21 68.2 77.9 77
29/10/2018 12:34:49 62.03 62.35 64.76 62.4 63.8 66.9 73.32 73.23 76.21 68.3 77.9 77
29/10/2018 12:34:50 61.84 62.08 64.76 62.4 63.8 66.9 75.56 74.84 76.21 68.3 77.9 77.1
29/10/2018 12:34:51 61.89 62.12 64.76 62.4 63.8 66.9 75.36 75.18 76.21 68.4 77.9 77.1
29/10/2018 12:34:52 61.7 61.92 64.76 62.4 63.8 66.9 75.95 75.9 76.21 68.5 77.9 77.1
29/10/2018 12:34:53 62.48 62.29 64.76 62.4 63.8 66.9 74.62 75.51 76.21 68.5 77.9 77.1
29/10/2018 12:34:54 62.07 62.45 64.76 62.4 63.8 66.9 77.12 76.61 76.61 68.6 77.9 77.1
29/10/2018 12:34:55 61.98 62.04 64.61 62.4 63.8 66.9 78.62 77.99 77.99 68.7 77.9 77.1
29/10/2018 12:34:56 62.25 62.2 63.5 62.4 63.8 66.9 78.37 78.46 78.46 68.9 77.9 77.1
29/10/2018 12:34:57 62.09 62.24 62.7 62.4 63.8 66.9 75.93 78.08 78.46 68.9 77.9 77.1
29/10/2018 12:34:58 61.07 62.07 62.7 62.4 63.8 66.9 75.89 76.89 78.46 69 77.9 77.1
29/10/2018 12:34:59 61.44 61.52 62.7 62.4 63.8 66.9 76.05 76.28 78.46 69 77.9 77.1
29/10/2018 12:35:00 61.21 61.55 62.7 62.4 63.8 66.9 74.77 76.13 78.46 69.1 77.9 77.1
29/10/2018 12:35:01 61.86 61.63 62.7 62.4 63.8 66.9 74.46 75.26 78.46 69.1 77.9 77.1
29/10/2018 12:35:02 61.98 61.92 62.7 62.4 63.8 66.9 74.81 74.94 78.46 69.2 77.9 77.1
29/10/2018 12:35:03 61.41 61.77 62.7 62.4 63.8 66.9 75.03 74.97 78.46 69.2 77.9 77.1
29/10/2018 12:35:04 61.4 61.75 62.7 62.3 63.8 66.9 75.31 75.36 78.46 69.3 77.9 77.1
29/10/2018 12:35:05 60.57 61.39 62.7 62.3 63.8 66.9 74.17 75.07 78.46 69.3 77.9 77.1
29/10/2018 12:35:06 60.9 60.96 62.7 62.3 63.9 66.9 74.69 74.8 78.46 69.4 77.9 77.1
29/10/2018 12:35:07 62.54 62.14 62.7 62.3 63.9 66.9 75.98 75.61 78.46 69.4 77.9 77.1
29/10/2018 12:35:08 62.27 62.42 62.65 62.3 63.9 66.9 75.16 75.54 78.46 69.5 77.9 77.1
29/10/2018 12:35:09 63.31 63 63 62.3 63.9 66.9 76.18 75.93 78.46 69.5 77.9 77.1
29/10/2018 12:35:10 63.27 63.19 63.19 62.3 63.9 66.9 77.47 76.94 78.46 69.6 77.9 77.1
29/10/2018 12:35:11 64.31 64.07 64.07 62.4 63.9 66.9 77.07 77.11 78.46 69.7 77.9 77.1
29/10/2018 12:35:12 65.36 64.95 64.95 62.4 63.9 66.9 77.73 77.56 78.46 69.8 77.9 77.1
29/10/2018 12:35:13 64.82 64.98 64.98 62.4 63.9 66.9 76.54 77.44 78.46 69.8 77.9 77.1
29/10/2018 12:35:14 63.69 64.87 64.98 62.4 63.9 66.9 75.31 76.89 78.46 69.9 77.9 77.1
29/10/2018 12:35:15 62.8 64.1 64.98 62.4 63.9 66.9 73.46 75.92 78.46 69.9 77.9 77.1
29/10/2018 12:35:16 61.41 63.24 64.98 62.4 63.9 66.9 72.24 74.45 78.46 69.9 77.9 77.1
29/10/2018 12:35:17 62.27 62.29 64.98 62.4 63.9 66.9 72.98 73.21 78.46 69.9 77.9 77.1
29/10/2018 12:35:18 62.27 62.46 64.98 62.4 63.9 66.9 71.25 73.08 78.46 69.9 77.9 77.1
29/10/2018 12:35:19 61.49 62.21 64.98 62.4 63.9 66.9 68.83 71.94 78.46 69.9 77.9 77.1
29/10/2018 12:35:20 61.1 61.78 64.98 62.4 63.9 66.9 68.64 70.28 78.46 69.9 77.9 77.1
29/10/2018 12:35:21 60.74 61.35 64.98 62.4 63.9 66.9 67.12 69.26 78.46 69.9 77.9 77.1
29/10/2018 12:35:22 60.16 60.93 64.98 62.4 63.9 66.9 65.6 67.96 78.46 69.9 77.9 77.1
29/10/2018 12:35:23 61.46 61.21 64.98 62.4 63.9 66.9 68.07 67.77 78.46 69.9 77.9 77.1
29/10/2018 12:35:24 62.57 62.09 64.98 62.4 63.9 66.9 69.76 69.19 78.46 69.9 78 77.1
29/10/2018 12:35:25 62.59 62.41 64.98 62.4 63.9 66.9 69.11 69.37 78.46 69.9 78 77.1
29/10/2018 12:35:26 62.81 62.7 64.98 62.4 63.9 66.9 70.09 69.9 78.08 69.9 77.9 77.1
29/10/2018 12:35:27 63.39 63.15 64.98 62.4 63.9 66.9 68.36 69.68 77.56 69.9 77.9 77.1
29/10/2018 12:35:28 63.17 63.31 64.98 62.4 63.9 66.9 69.15 69.22 77.56 69.9 77.9 77.1
29/10/2018 12:35:29 62.78 63.09 64.98 62.5 63.9 66.9 71.18 70.61 77.56 69.9 77.9 77.1
29/10/2018 12:35:30 62.33 62.91 64.98 62.5 63.9 66.9 69.59 70.64 77.56 69.9 77.9 77.1
29/10/2018 12:35:31 62.3 62.49 64.98 62.5 63.9 66.9 70.07 70.14 77.56 69.9 77.9 77.1
29/10/2018 12:35:32 61.92 62.38 64.98 62.5 63.9 66.9 69.37 70.14 77.56 69.9 77.9 77.1
29/10/2018 12:35:33 65.21 64.62 64.98 62.5 63.9 66.9 71.88 71.26 77.56 70 77.9 77.1
29/10/2018 12:35:34 66.63 66.15 66.15 62.5 63.9 66.9 72.85 72.51 77.56 70 77.9 77.1
29/10/2018 12:35:35 63.14 65.94 66.15 62.5 63.9 66.9 70.56 72.49 77.56 70 77.9 77.1
29/10/2018 12:35:36 62.17 64.34 66.15 62.5 63.9 66.9 68.95 71.36 77.56 70 77.9 77.1
29/10/2018 12:35:37 61.95 63.09 66.15 62.5 63.9 66.9 68.95 69.95 77.56 70 77.8 77.1
29/10/2018 12:35:38 64.88 64.34 66.15 62.5 63.9 66.9 70.78 70.4 77.56 70 77.8 77.1
29/10/2018 12:35:39 63.2 63.79 66.15 62.5 63.9 66.9 69.9 70.3 77.56 70 77.8 77.1
29/10/2018 12:35:40 63.73 63.68 66.15 62.5 63.9 66.9 69.59 69.96 77.56 70 77.8 77.1
29/10/2018 12:35:41 64.88 64.84 66.15 62.5 63.9 66.9 70.28 70.29 77.56 70 77.8 77.1
29/10/2018 12:35:42 66.4 65.96 66.15 62.6 63.9 66.9 71.48 71.13 77.44 70 77.8 77.1
29/10/2018 12:35:43 62.24 65.65 66.15 62.6 63.9 66.9 67.08 70.87 76.89 70 77.8 77.1
29/10/2018 12:35:44 63.5 64.14 66.15 62.6 63.9 66.9 67.92 68.88 75.92 70 77.8 77.1
29/10/2018 12:35:45 62.8 63.53 66.15 62.6 63.9 66.9 68.83 68.76 74.45 70 77.8 77.1
29/10/2018 12:35:46 62.55 63.07 66.15 62.5 63.9 66.9 68.84 68.86 73.21 70 77.8 77.1
29/10/2018 12:35:47 64.32 63.94 66.15 62.5 63.9 66.9 69.92 69.55 73.08 70 77.8 77.1
29/10/2018 12:35:48 63.54 63.89 66.15 62.6 63.9 66.9 72.17 71.8 72.51 70.1 77.7 77.1
29/10/2018 12:35:49 62.43 63.85 66.15 62.5 63.9 66.9 69.67 71.76 72.51 70.1 77.7 77.1
29/10/2018 12:35:50 61.65 62.89 66.15 62.5 63.9 66.9 67.16 70.45 72.51 70.1 77.7 77.1
29/10/2018 12:35:51 63.06 62.84 66.15 62.5 63.9 66.9 67.54 68.73 72.51 70.1 77.7 77.1
29/10/2018 12:35:52 64.43 63.91 66.15 62.5 63.9 66.9 69.46 69.15 72.51 70.1 77.7 77.1
29/10/2018 12:35:53 63.51 63.77 66.15 62.5 63.9 66.9 69.69 69.49 72.51 70.1 77.7 77.1
29/10/2018 12:35:54 63.74 63.72 66.15 62.6 63.9 66.9 68.96 69.45 72.51 70.1 77.7 77.1
29/10/2018 12:35:55 64.47 64.31 66.15 62.6 63.9 66.9 69.96 70.16 72.51 70.1 77.7 77.1
29/10/2018 12:35:56 62.36 64.09 66.15 62.6 63.9 66.9 68.86 69.42 72.51 70.1 77.7 77.1
29/10/2018 12:35:57 62.05 63.05 66.15 62.6 63.9 66.9 68.21 69.12 72.51 70.1 77.7 77.1
29/10/2018 12:35:58 62.89 62.82 66.15 62.6 63.9 66.9 67.33 68.58 72.51 70 77.6 77.1
29/10/2018 12:35:59 62.5 62.71 66.15 62.6 63.9 66.9 67.49 67.81 72.51 70 77.6 77.1
29/10/2018 12:36:00 63.03 62.9 66.15 62.6 63.9 66.9 69.21 68.88 72.51 70 77.6 77.1
29/10/2018 12:36:01 62.84 62.9 66.15 62.6 63.9 66.9 68.69 68.79 72.51 70 77.6 77.1
29/10/2018 12:36:02 63.08 63 66.15 62.6 63.9 66.9 67.3 68.69 72.51 70 77.6 77.1
29/10/2018 12:36:03 62.57 63.02 66.15 62.6 63.9 66.9 66.93 67.78 72.51 70 77.6 77.1
29/10/2018 12:36:04 62.56 62.71 65.96 62.6 63.9 66.9 66.56 67.23 72.49 70 77.6 77.1
29/10/2018 12:36:05 62.48 62.66 65.96 62.6 63.9 66.9 67.26 67.19 71.8 70 77.5 77.1
29/10/2018 12:36:06 61.33 62.53 65.96 62.6 63.9 66.9 66.63 67.17 71.8 70 77.5 77.1
29/10/2018 12:36:07 60.85 61.79 65.96 62.6 63.9 66.9 67.01 67.02 71.8 70 77.5 77.1
29/10/2018 12:36:08 62.53 62.23 65.96 62.6 63.9 66.9 67.98 67.71 71.8 70 77.5 77.1
29/10/2018 12:36:09 63.94 63.44 65.96 62.6 63.9 66.9 69.02 68.64 71.8 70 77.5 77.1
29/10/2018 12:36:10 63.09 63.44 65.96 62.6 63.9 66.9 69.11 69.02 71.8 70 77.5 77.1
29/10/2018 12:36:11 64.95 64.53 65.96 62.6 63.9 66.9 70.38 70.07 71.8 70.1 77.5 77.1
29/10/2018 12:36:12 63.36 64.52 65.65 62.6 63.9 66.9 68.01 69.94 71.8 70.1 77.5 77.1
29/10/2018 12:36:13 63.51 63.77 64.53 62.6 63.9 66.9 67.75 68.83 71.8 70.1 77.4 77.1
29/10/2018 12:36:14 63.71 63.99 64.53 62.7 63.9 66.9 67.3 68.18 71.8 70.1 77.4 77.1
29/10/2018 12:36:15 63.45 63.64 64.53 62.7 63.9 66.9 67.61 67.68 71.8 70.1 77.4 77.1
29/10/2018 12:36:16 65.58 64.96 64.96 62.7 63.9 66.9 68.99 68.6 71.8 70.1 77.4 77.1
29/10/2018 12:36:17 64.56 65.15 65.15 62.7 63.9 66.9 68.76 68.83 71.8 70.1 77.4 77.1
29/10/2018 12:36:18 65.17 65 65.15 62.7 63.9 66.9 69.76 69.39 71.76 70.1 77.4 77.1
29/10/2018 12:36:19 65.79 65.51 65.51 62.7 63.9 66.9 69.55 69.76 70.45 70.1 77.4 77.1
29/10/2018 12:36:20 64.84 65.53 65.53 62.7 63.9 66.9 69.12 69.45 70.16 70.1 77.4 77.1
29/10/2018 12:36:21 63.84 65.06 65.53 62.7 63.9 66.9 67.94 69.23 70.16 70.1 77.4 77.1
29/10/2018 12:36:22 62.86 64.37 65.53 62.7 63.9 66.9 67.8 68.53 70.16 70.1 77.3 77.1
29/10/2018 12:36:23 63.86 63.75 65.53 62.7 63.9 66.9 68.7 68.62 70.16 70.1 77.3 77.1
29/10/2018 12:36:24 62.43 63.77 65.53 62.7 63.9 66.9 68.04 68.81 70.16 70.1 77.3 77.1
29/10/2018 12:36:25 63 63.1 65.53 62.7 63.9 66.9 68.8 68.75 70.07 70.1 77.3 77.1
29/10/2018 12:36:26 63.33 63.32 65.53 62.7 63.8 66.9 67.95 68.4 70.07 70.1 77.3 77.1
29/10/2018 12:36:27 63.44 63.45 65.53 62.7 63.8 66.9 68.4 68.38 70.07 70.1 77.3 77.1
29/10/2018 12:36:28 63.83 63.82 65.53 62.7 63.8 66.9 68.45 68.75 70.07 70.1 77.3 77.1
29/10/2018 12:36:29 62.37 63.59 65.53 62.7 63.8 66.9 71.01 70.51 70.51 70.1 77.3 77.1
29/10/2018 12:36:30 62.82 63.13 65.53 62.7 63.9 66.9 71.28 71.23 71.23 70.1 77.3 77.1
29/10/2018 12:36:31 64.52 64.35 65.53 62.8 63.9 66.9 70.33 71.23 71.23 70.1 77.3 77.1
29/10/2018 12:36:32 65.94 65.48 65.53 62.8 63.9 66.9 70.47 70.61 71.23 70.1 77.3 77.1
29/10/2018 12:36:33 61.65 65.47 65.53 62.8 63.9 66.9 66.34 70.57 71.23 70.1 77.3 77.1
29/10/2018 12:36:34 60.29 63.37 65.53 62.8 63.9 66.9 64.72 68.33 71.23 70.1 77.3 77.1
29/10/2018 12:36:35 60.82 61.68 65.53 62.8 63.9 66.9 65.31 66.48 71.23 70.1 77.3 77.1
29/10/2018 12:36:36 60.88 61.37 65.53 62.8 63.9 66.9 66.32 66.3 71.23 70.1 77.3 77.1
29/10/2018 12:36:37 60.12 60.92 65.53 62.8 63.9 66.9 65.13 66.15 71.23 70.1 77.3 77.1
29/10/2018 12:36:38 60.3 60.43 65.53 62.8 63.9 66.9 66.16 66 71.23 70.1 77.3 77.1
29/10/2018 12:36:39 61.42 61.03 65.53 62.8 63.9 66.9 67.11 66.83 71.23 70.1 77.3 77.1
29/10/2018 12:36:40 62.44 61.96 65.53 62.8 63.9 66.9 65.45 66.75 71.23 70.1 77.3 77.1
29/10/2018 12:36:41 61.18 61.95 65.53 62.8 63.9 66.9 64.44 65.95 71.23 70.1 77.3 77.1
29/10/2018 12:36:42 62.04 62.04 65.53 62.7 63.9 66.9 66.27 66.03 71.23 70.1 77.3 77.1
29/10/2018 12:36:43 62.11 62.16 65.53 62.7 63.9 66.9 66.66 66.51 71.23 70.1 77.3 77.1
29/10/2018 12:36:44 60.69 62.06 65.53 62.7 63.9 66.9 67.05 66.9 71.23 70.1 77.3 77.1
29/10/2018 12:36:45 60.9 61.23 65.53 62.7 63.9 66.9 67.42 67.27 71.23 70.1 77.3 77.1
29/10/2018 12:36:46 62.06 61.83 65.53 62.7 63.9 66.9 67.74 67.62 71.23 70.1 77.3 77.1
29/10/2018 12:36:47 64.51 63.88 65.53 62.7 63.9 66.9 70.6 69.63 71.23 70.1 77.3 77.1
29/10/2018 12:36:48 61.81 63.39 65.53 62.7 63.9 66.9 69.22 70.15 71.23 70.1 77.3 77.1
29/10/2018 12:36:49 60.12 62.36 65.53 62.7 63.9 66.9 66.81 69.07 71.23 70.1 77.3 77.1
29/10/2018 12:36:50 63.11 62.52 65.48 62.7 63.9 66.9 67.92 67.99 71.23 70.1 77.3 77.1
29/10/2018 12:36:51 62.03 62.65 65.48 62.7 63.9 66.9 68.51 68.36 71.23 70.2 77.3 77.1
29/10/2018 12:36:52 61.07 62.21 65.48 62.7 63.9 66.9 68.24 68.5 71.23 70.2 77.3 77.1
29/10/2018 12:36:53 62.43 62.27 65.48 62.7 63.9 66.9 68.3 68.79 71.23 70.2 77.3 77.1
29/10/2018 12:36:54 63.29 62.94 65.48 62.7 63.9 66.9 67.96 68.46 71.23 70.2 77.3 77.1
29/10/2018 12:36:55 63.47 63.31 65.48 62.7 63.9 66.9 67.7 68 71.23 70.2 77.3 77.1
29/10/2018 12:36:56 63.71 63.58 65.48 62.7 63.9 66.9 67.87 67.97 71.23 70.2 77.3 77.1
29/10/2018 12:36:57 63.63 63.66 65.48 62.7 63.9 66.9 67.03 67.9 71.23 70.2 77.3 77.1
29/10/2018 12:36:58 64.56 64.27 65.48 62.7 63.9 66.9 67.53 67.5 71.23 70.2 77.3 77.1
29/10/2018 12:36:59 65.1 64.86 65.48 62.7 63.9 66.9 68.32 68.09 71.23 70.2 77.3 77.1
29/10/2018 12:37:00 63.43 64.72 65.48 62.7 63.9 66.9 67.06 67.99 71.23 70.2 77.3 77.1
29/10/2018 12:37:01 63.56 63.9 65.48 62.7 64 66.9 67.24 67.44 70.61 70.2 77.3 77.1
29/10/2018 12:37:02 64.45 64.28 65.47 62.7 64 66.9 68.11 67.89 70.57 70.2 77.3 77.1
29/10/2018 12:37:03 64.46 64.54 64.86 62.8 64 66.9 68.08 68.09 70.15 70.2 77.3 77.1
29/10/2018 12:37:04 63.67 64.3 64.86 62.8 64 66.9 67.6 67.95 70.15 70.2 77.3 77.1
29/10/2018 12:37:05 64.74 64.55 64.86 62.8 64 66.9 68.44 68.34 70.15 70.2 77.3 77.1
29/10/2018 12:37:06 64.25 64.48 64.86 62.8 64 66.9 66.97 68.18 70.15 70.2 77.3 77.1
29/10/2018 12:37:07 65.28 65.14 65.14 62.8 64 66.9 67.6 67.76 70.15 70.2 77.3 77.1
29/10/2018 12:37:08 64.09 65.21 65.21 62.8 64 66.9 68.03 68.02 70.15 70.2 77.3 77.1
29/10/2018 12:37:09 63.05 64.44 65.21 62.8 64 66.9 67.58 67.93 70.15 70.2 77.3 77.1
29/10/2018 12:37:10 62.04 63.55 65.21 62.8 64 66.9 66.93 67.68 70.15 70.2 77.3 77.1
29/10/2018 12:37:11 62.4 62.68 65.21 62.8 64 66.9 66.42 67.19 70.15 70.2 77.3 77.1
29/10/2018 12:37:12 63.37 63.14 65.21 62.8 64 66.9 66.59 66.7 70.15 70.2 77.3 77.1
29/10/2018 12:37:13 62.21 63.1 65.21 62.8 64 66.9 65.9 66.7 70.15 70.2 77.3 77.1
29/10/2018 12:37:14 62.45 62.59 65.21 62.8 64 66.9 66.17 66.24 70.15 70.2 77.3 77.1
29/10/2018 12:37:15 63 62.87 65.21 62.8 64 66.9 66.57 66.51 70.15 70.2 77.3 77.1
29/10/2018 12:37:16 62.94 62.94 65.21 62.8 64 66.9 67.49 67.19 70.15 70.2 77.3 77.1
29/10/2018 12:37:17 63.05 63.09 65.21 62.8 64 66.9 67.64 67.52 70.15 70.2 77.3 77.1
29/10/2018 12:37:18 62.8 62.98 65.21 62.8 64 66.9 67.07 67.6 69.07 70.2 77.3 77.1
29/10/2018 12:37:19 62.33 62.84 65.21 62.8 64 66.9 68.77 68.42 68.79 70.2 77.3 77.1
29/10/2018 12:37:20 60.95 62.5 65.21 62.8 64 66.9 68.04 68.55 68.79 70.2 77.3 77.1
29/10/2018 12:37:21 62.04 61.92 65.21 62.8 64 66.9 69.12 68.8 68.8 70.2 77.3 77.1
29/10/2018 12:37:22 62.94 62.65 65.21 62.8 64 66.9 67.34 68.92 68.92 70.2 77.3 77.1
29/10/2018 12:37:23 63.82 63.41 65.21 62.8 64 66.9 66.93 67.83 68.92 70.1 77.3 77.1
29/10/2018 12:37:24 62.75 63.4 65.21 62.8 64 66.9 68.61 68.27 68.92 70.1 77.3 77.1
29/10/2018 12:37:25 60.85 62.97 65.21 62.8 64 66.9 67.68 68.45 68.92 70.1 77.3 77.1
29/10/2018 12:37:26 60.91 61.76 65.21 62.7 64 66.9 67.86 68.04 68.92 70.1 77.3 77.1
29/10/2018 12:37:27 59.8 61.2 65.21 62.7 64 66.9 66.14 67.78 68.92 70.1 77.3 77.1
29/10/2018 12:37:28 60.53 60.55 65.21 62.7 64 66.9 65.78 66.74 68.92 70.1 77.3 77.1
29/10/2018 12:37:29 59.53 60.5 65.21 62.7 64 66.9 65.41 66.22 68.92 70.1 77.3 77.1
29/10/2018 12:37:30 60.24 60.22 65.21 62.7 64 66.9 66.98 66.67 68.92 70.1 77.3 77.1
29/10/2018 12:37:31 60.35 60.47 65.21 62.6 64 66.9 66.26 66.65 68.92 70.1 77.3 77.1
29/10/2018 12:37:32 60.32 60.34 65.21 62.6 64 66.9 65.74 66.33 68.92 70.1 77.3 77.1
29/10/2018 12:37:33 60.77 60.62 65.21 62.6 64 66.9 66.88 66.68 68.92 70.1 77.3 77.1
29/10/2018 12:37:34 59.61 60.56 65.21 62.6 64 66.9 64.85 66.42 68.92 70.1 77.3 77.1
29/10/2018 12:37:35 60.51 60.39 65.21 62.6 64 66.9 65.48 65.64 68.92 70.1 77.3 77.1
29/10/2018 12:37:36 61.06 60.84 65.21 62.6 64 66.9 66.16 65.99 68.92 70.1 77.3 77.1
29/10/2018 12:37:37 60.14 60.74 65.21 62.6 64 66.9 66.47 66.39 68.92 70.1 77.3 77.1
29/10/2018 12:37:38 62.93 62.18 64.44 62.6 64 66.9 67.48 67.24 68.92 70.1 77.3 77.1
29/10/2018 12:37:39 61.99 62.14 63.55 62.6 64 66.9 66.95 67.17 68.92 70.1 77.3 77.1
29/10/2018 12:37:40 63.76 63.3 63.41 62.6 64 66.9 68.87 68.29 68.92 70.1 77.3 77.1
29/10/2018 12:37:41 64.57 64.14 64.14 62.6 64 66.9 68.66 68.76 68.92 70.1 77.3 77.1
29/10/2018 12:37:42 64.2 64.29 64.29 62.6 64 66.9 67.89 68.4 68.92 70.1 77.3 77.1
29/10/2018 12:37:43 62.84 64.14 64.29 62.6 64 66.9 66.65 68.03 68.92 70.1 77.3 77.1
29/10/2018 12:37:44 64.57 64.25 64.29 62.6 64 66.9 67.47 67.45 68.92 70.1 77.3 77.1
29/10/2018 12:37:45 64.47 64.45 64.45 62.6 64 66.9 67.9 67.8 68.92 70.1 77.3 77.1
29/10/2018 12:37:46 63.34 64.47 64.47 62.6 64 66.9 66.89 67.9 68.92 70.1 77.3 77.1
29/10/2018 12:37:47 64.13 64.16 64.47 62.6 64 66.9 68.71 68.18 68.92 70.1 77.3 77.1
29/10/2018 12:37:48 64.13 64.15 64.47 62.6 64 66.9 67.92 68.22 68.92 70.1 77.3 77.1
29/10/2018 12:37:49 63.55 64.15 64.47 62.6 64 66.9 67.46 68.01 68.92 70.1 77.3 77.1
29/10/2018 12:37:50 62.72 63.7 64.47 62.6 64.1 66.9 67.71 67.78 68.92 70.1 77.3 77.1
29/10/2018 12:37:51 63.29 63.27 64.47 62.6 64.1 66.9 68.99 68.72 68.92 70.1 77.3 77.1
29/10/2018 12:37:52 63.36 63.35 64.47 62.7 64.1 66.9 68.19 68.76 68.76 70.1 77.3 77.1
29/10/2018 12:37:53 63.71 63.57 64.47 62.6 64.1 66.9 68.81 68.71 68.76 70.1 77.3 77.1
29/10/2018 12:37:54 63.93 63.79 64.47 62.6 64.1 66.9 69.59 69.39 69.39 70.1 77.3 77.1
29/10/2018 12:37:55 63.52 63.8 64.47 62.6 64.1 66.9 68.91 69.45 69.45 70.1 77.3 77.1
29/10/2018 12:37:56 62.75 63.61 64.47 62.6 64.1 66.9 67.48 69.04 69.45 70.1 77.3 77.1
29/10/2018 12:37:57 63.34 63.29 64.47 62.6 64.1 66.9 68.92 68.82 69.45 70.1 77.3 77.1
29/10/2018 12:37:58 64.16 63.86 64.47 62.7 64.1 67 69.47 69.28 69.45 70.2 77.3 77.1
29/10/2018 12:37:59 64.09 64.14 64.47 62.7 64.1 67 68.68 69.45 69.45 70.2 77.3 77.1
29/10/2018 12:38:00 63.79 64.09 64.47 62.7 64.1 67 67.98 68.83 69.45 70.2 77.3 77.1
29/10/2018 12:38:01 63.32 63.82 64.47 62.7 64.1 67 67.03 68.23 69.45 70.2 77.3 77.1
29/10/2018 12:38:02 63 63.48 64.47 62.7 64.1 67 66.49 67.43 69.45 70.2 77.3 77.1
29/10/2018 12:38:03 62.8 63.22 64.47 62.7 64.1 67 66.35 66.93 69.45 70.2 77.3 77.1
29/10/2018 12:38:04 62.3 62.9 64.47 62.7 64.1 67 66 66.53 69.45 70.2 77.3 77.1
29/10/2018 12:38:05 63.1 62.93 64.47 62.7 64.1 67 67.21 66.94 69.45 70.2 77.3 77.1
29/10/2018 12:38:06 62.94 63.05 64.47 62.7 64.1 67 67.41 67.47 69.45 70.2 77.3 77.1
29/10/2018 12:38:07 63.1 63.15 64.47 62.7 64.1 67 66.63 67.08 69.45 70.2 77.3 77.1
29/10/2018 12:38:08 62.7 63.34 64.47 62.7 64.1 67 66.7 66.97 69.45 70.2 77.3 77.1
29/10/2018 12:38:09 61.83 62.74 64.47 62.7 64.1 67 66.43 66.83 69.45 70.2 77.3 77.1
29/10/2018 12:38:10 62.33 62.37 64.47 62.7 64.1 67 67.79 67.4 69.45 70.2 77.3 77.1
29/10/2018 12:38:11 63.62 63.21 64.47 62.7 64.1 67 68.21 68.21 69.45 70.2 77.3 77.1
29/10/2018 12:38:12 63.91 63.81 64.47 62.7 64.1 67 67.08 67.72 69.45 70.2 77.3 77.1
29/10/2018 12:38:13 62.77 63.64 64.47 62.7 64.1 67 66.85 67.34 69.45 70.2 77.3 77.1
29/10/2018 12:38:14 62.27 63.15 64.47 62.7 64.1 67 65.82 67.08 69.45 70.2 77.3 77.1
29/10/2018 12:38:15 62.13 62.58 64.47 62.7 64.1 67 66.48 66.52 69.45 70.2 77.3 77.1
29/10/2018 12:38:16 62.11 62.32 64.16 62.7 64.1 67 66.06 66.42 69.45 70.2 77.3 77.1
29/10/2018 12:38:17 62.46 62.38 64.15 62.7 64.1 67 66.46 66.41 69.45 70.2 77.3 77.1
29/10/2018 12:38:18 62.24 62.39 64.15 62.7 64.1 67 66.88 66.78 69.45 70.2 77.3 77.1
29/10/2018 12:38:19 62.37 62.41 64.14 62.7 64.1 67 66.2 66.69 69.45 70.2 77.3 77.1
29/10/2018 12:38:20 61.03 62.4 64.14 62.7 64.1 67 65.45 66.42 69.45 70.2 77.3 77.1
29/10/2018 12:38:21 60.57 61.54 64.14 62.7 64.1 67 65.59 65.92 69.45 70.2 77.3 77.1
29/10/2018 12:38:22 60.96 61.01 64.14 62.7 64.1 67 69.41 68.67 69.45 70.2 77.3 77.1
29/10/2018 12:38:23 61.89 61.67 64.14 62.7 64.1 67 67.63 68.84 69.45 70.2 77.3 77.1
29/10/2018 12:38:24 62.27 62.16 64.14 62.7 64.1 67 66.98 67.87 69.45 70.2 77.3 77.1
29/10/2018 12:38:25 60.44 61.99 64.14 62.7 64.1 67 65.64 67.3 69.45 70.2 77.3 77.1
29/10/2018 12:38:26 61.18 61.2 64.14 62.7 64.1 67 65.87 66.27 69.45 70.2 77.3 77.1
29/10/2018 12:38:27 60.91 61.36 64.14 62.7 64.1 67 65.22 66.05 69.45 70.2 77.2 77.1
29/10/2018 12:38:28 60.11 60.91 64.14 62.7 64.1 67 64.84 65.55 69.45 70.2 77.2 77.1
29/10/2018 12:38:29 60.4 60.47 64.09 62.7 64.1 67 65.01 65.12 68.84 70.2 77.2 77.1
29/10/2018 12:38:30 61.23 61.06 63.82 62.7 64.1 67 65.24 65.28 68.84 70.2 77.2 77.1
29/10/2018 12:38:31 60.92 61.08 63.81 62.7 64.1 67 65.17 65.25 68.84 70.2 77.2 77.1
29/10/2018 12:38:32 60.96 61.02 63.81 62.7 64.1 67 66.6 66.28 68.84 70.2 77.1 77.1
29/10/2018 12:38:33 61.08 61.17 63.81 62.7 64.1 67 68.09 67.58 68.84 70.2 77.1 77.1
29/10/2018 12:38:34 60.56 61.02 63.81 62.7 64.1 67 66.34 67.36 68.84 70.2 77.1 77.1
29/10/2018 12:38:35 60.84 61.28 63.81 62.7 64.1 67 67.81 68.18 68.84 70.2 77 77.1
29/10/2018 12:38:36 59.52 60.67 63.81 62.7 64.1 67 65.03 67.04 68.84 70.2 77 77.1
29/10/2018 12:38:37 59.8 60.03 63.81 62.7 64 67 65.16 65.99 68.84 70.2 77 77.1
29/10/2018 12:38:38 60.41 60.31 63.81 62.7 64 67 67.01 66.69 68.84 70.2 77 77.1
29/10/2018 12:38:39 61.09 61.01 63.81 62.7 64 67 69.99 69.41 69.41 70.2 76.9 77.1
29/10/2018 12:38:40 61.72 61.6 63.81 62.7 64 67 68.52 69.12 69.41 70.2 76.9 77.1
29/10/2018 12:38:41 60.45 61.44 63.81 62.7 64 67 66.64 68.44 69.41 70.2 76.9 77.1
29/10/2018 12:38:42 59.36 60.66 63.64 62.7 64 67 65.24 67.23 69.41 70.2 76.9 77.1
29/10/2018 12:38:43 61.02 60.74 63.15 62.7 64 67 66.16 66.31 69.41 70.2 76.9 77.1
29/10/2018 12:38:44 60.76 60.81 62.58 62.7 64 67 65.87 66.42 69.41 70.2 76.8 77.1
29/10/2018 12:38:45 60.05 60.8 62.41 62.7 64 67 64.64 65.94 69.41 70.2 76.8 77.1
29/10/2018 12:38:46 60.75 60.66 62.41 62.7 64 67 65.71 65.64 69.41 70.2 76.8 77.1
29/10/2018 12:38:47 60.3 60.63 62.41 62.7 64 67 66.27 66.06 69.41 70.2 76.8 77.1
29/10/2018 12:38:48 60.39 60.5 62.41 62.6 63.9 67 66.39 66.34 69.41 70.2 76.7 77.1
29/10/2018 12:38:49 62.38 61.88 62.4 62.6 63.9 67 68.16 67.62 69.41 70.2 76.7 77.1
29/10/2018 12:38:50 62.61 62.41 62.41 62.6 63.9 67 67.62 67.69 69.41 70.2 76.7 77.1
29/10/2018 12:38:51 61.59 62.32 62.41 62.6 63.9 67 66.56 67.69 69.41 70.2 76.7 77.1
29/10/2018 12:38:52 61.37 61.83 62.41 62.6 63.9 67 65.96 66.93 69.41 70.2 76.7 77.1
29/10/2018 12:38:53 62.05 61.87 62.41 62.6 63.9 67 66.37 66.48 69.41 70.2 76.7 77.1
29/10/2018 12:38:54 62.2 62.16 62.41 62.6 63.9 67 66.07 66.41 69.41 70.2 76.7 77.1
29/10/2018 12:38:55 63.03 62.71 62.71 62.7 63.9 67 66.84 66.68 69.41 70.2 76.7 77.1
29/10/2018 12:38:56 62.75 62.86 62.86 62.7 63.9 67 65.35 66.66 69.41 70.2 76.7 77.1
29/10/2018 12:38:57 62.36 62.81 62.86 62.7 63.9 67 65.85 65.99 69.41 70.2 76.7 77.1
29/10/2018 12:38:58 63.33 63.16 63.16 62.7 63.9 67 66.48 66.37 69.41 70.2 76.7 77.1
29/10/2018 12:38:59 63.32 63.44 63.44 62.7 63.9 67 65.86 66.28 69.41 70.2 76.7 77.1
29/10/2018 12:39:00 61.51 63.17 63.44 62.7 63.9 67 64.94 65.97 69.41 70.2 76.7 77.1
29/10/2018 12:39:01 61.64 62.25 63.44 62.7 63.9 67 65.33 65.4 69.41 70.2 76.7 77.1
29/10/2018 12:39:02 61.12 61.87 63.44 62.7 63.9 67 65.2 65.38 69.41 70.2 76.7 77.1
29/10/2018 12:39:03 61.48 61.53 63.44 62.7 63.9 67 65.45 65.44 69.41 70.2 76.7 77.1
29/10/2018 12:39:04 62.21 61.94 63.44 62.7 63.9 67 66.16 65.98 69.41 70.2 76.7 77.1
29/10/2018 12:39:05 61.68 61.94 63.44 62.7 63.9 67 65.97 65.99 69.41 70.2 76.7 77.1
29/10/2018 12:39:06 61.48 61.77 63.44 62.7 63.9 67 66.22 66.23 69.41 70.2 76.7 77.1
29/10/2018 12:39:07 61.21 61.59 63.44 62.7 63.9 67 65.66 66.19 69.41 70.2 76.7 77.1
29/10/2018 12:39:08 62.16 61.93 63.44 62.7 63.9 67 65.35 65.83 69.41 70.2 76.7 77.1
29/10/2018 12:39:09 63.65 63.15 63.44 62.7 63.9 67 66.31 66.11 69.12 70.1 76.6 77.1
29/10/2018 12:39:10 62.76 63.29 63.44 62.7 63.9 67 65.87 66.03 68.44 70.1 76.6 77.1
29/10/2018 12:39:11 61.91 62.83 63.44 62.7 63.9 67 65.68 65.94 67.69 70.1 76.6 77.1
29/10/2018 12:39:12 63.26 63.04 63.44 62.7 63.9 67 67.67 67.22 67.69 70.1 76.6 77.1
29/10/2018 12:39:13 62.38 62.87 63.44 62.7 63.9 67 66.52 67.01 67.69 70 76.6 77.1
29/10/2018 12:39:14 64.87 64.2 64.2 62.7 63.9 67 70.04 69.14 69.14 70 76.6 77.1
29/10/2018 12:39:15 62.76 64.19 64.2 62.7 63.9 67 67.53 69.04 69.14 70 76.6 77.1
29/10/2018 12:39:16 62.28 63.37 64.2 62.7 63.9 67 67.28 68.3 69.14 70 76.6 77.1
29/10/2018 12:39:17 62.05 62.67 64.2 62.7 63.9 67 66.34 67.6 69.14 70 76.6 77.1
29/10/2018 12:39:18 62.12 62.33 64.2 62.7 63.9 67 67.48 67.34 69.14 70 76.6 77.1
29/10/2018 12:39:19 61.59 62.21 64.2 62.7 63.9 67 65.44 67.37 69.14 70 76.6 77.1
29/10/2018 12:39:20 63.51 63.03 64.2 62.7 63.9 67 66.71 66.56 69.14 70 76.6 77.1
29/10/2018 12:39:21 62.89 63.04 64.2 62.7 63.8 67 68.97 68.36 69.14 70 76.6 77.1
29/10/2018 12:39:22 64.01 63.74 64.2 62.7 63.8 67 67.46 68.35 69.14 70 76.6 77.1
29/10/2018 12:39:23 65.08 64.68 64.68 62.7 63.8 67 67.11 67.76 69.14 70 76.6 77.1
29/10/2018 12:39:24 64.58 64.69 64.69 62.7 63.8 67 68.34 68.29 69.14 70 76.6 77.1
29/10/2018 12:39:25 63.72 64.68 64.69 62.7 63.8 67 68.66 68.79 69.14 70 76.6 77.1
29/10/2018 12:39:26 63.98 64.08 64.69 62.7 63.8 67 67.82 68.39 69.14 70 76.6 77.1
29/10/2018 12:39:27 63.4 64.06 64.69 62.7 63.8 67 67.11 68.04 69.14 70 76.6 77.1
29/10/2018 12:39:28 62.87 63.67 64.69 62.7 63.8 67 66.9 67.51 69.14 70 76.6 77.1
29/10/2018 12:39:29 61.96 63.26 64.69 62.7 63.8 67 66 67.14 69.14 70 76.6 77.1
29/10/2018 12:39:30 61.62 62.43 64.69 62.7 63.8 67 65.43 66.4 69.14 70 76.6 77.1
29/10/2018 12:39:31 62.3 62.2 64.69 62.7 63.8 67 67.28 66.75 69.14 70 76.6 77.1
29/10/2018 12:39:32 62.27 62.3 64.69 62.7 63.8 67 67.2 67.25 69.14 70 76.6 77.1
29/10/2018 12:39:33 61.62 62.21 64.69 62.7 63.8 67 65.54 66.92 69.14 69.9 76.6 77.1
29/10/2018 12:39:34 64.45 63.82 64.69 62.7 63.8 67 66.19 66.23 69.14 69.9 76.6 77.1
29/10/2018 12:39:35 64.63 64.36 64.69 62.7 63.8 67 67.02 66.84 69.14 69.9 76.6 77.1
29/10/2018 12:39:36 62.65 64.34 64.69 62.7 63.8 67 69.02 68.47 69.14 69.9 76.6 77.1
29/10/2018 12:39:37 61.75 63.41 64.69 62.7 63.8 67 67.29 68.86 69.14 69.9 76.6 77.1
29/10/2018 12:39:38 61.71 62.34 64.69 62.7 63.8 67 66.21 67.48 69.14 69.9 76.6 77.1
29/10/2018 12:39:39 60.66 61.95 64.69 62.7 63.8 67 65.48 66.78 69.14 69.9 76.6 77.1
29/10/2018 12:39:40 63.16 62.68 64.69 62.7 63.8 67 67.95 67.58 69.14 69.9 76.6 77.1
29/10/2018 12:39:41 61.75 62.37 64.69 62.7 63.8 67 65.91 67.11 69.14 69.8 76.6 77.1
29/10/2018 12:39:42 61.28 61.95 64.69 62.7 63.8 67 65.54 66.42 69.14 69.8 76.6 77.1
29/10/2018 12:39:43 62.11 61.96 64.69 62.7 63.8 67 69.63 68.63 69.14 69.7 76.6 77.1
29/10/2018 12:39:44 61.29 61.98 64.69 62.7 63.8 67 66.74 68.54 69.04 69.7 76.5 77.1
29/10/2018 12:39:45 61.4 61.54 64.69 62.7 63.8 67 65.45 67.47 68.86 69.6 76.5 77.1
29/10/2018 12:39:46 61.6 61.65 64.69 62.7 63.8 67 66.63 66.63 68.86 69.6 76.5 77.1
29/10/2018 12:39:47 60.55 61.64 64.69 62.7 63.8 67 67.46 67.41 68.86 69.6 76.5 77.1
29/10/2018 12:39:48 59.97 60.91 64.69 62.7 63.8 67 66.24 67.44 68.86 69.6 76.5 77.1
29/10/2018 12:39:49 60.37 60.4 64.69 62.7 63.8 67 65.38 66.65 68.86 69.6 76.5 77.1
29/10/2018 12:39:50 60.25 60.42 64.69 62.7 63.8 67 65.58 65.88 68.86 69.5 76.5 77.1
29/10/2018 12:39:51 60.98 60.78 64.69 62.7 63.8 67 66.29 66.18 68.86 69.5 76.5 77.1
29/10/2018 12:39:52 62.1 61.86 64.69 62.7 63.8 67 67.8 67.31 68.86 69.4 76.5 77.1
29/10/2018 12:39:53 60.87 61.45 64.69 62.7 63.8 67 68.77 68.52 68.86 69.4 76.5 77.1
29/10/2018 12:39:54 60.54 61.03 64.68 62.7 63.8 67 68.5 68.56 68.86 69.3 76.5 77.1
29/10/2018 12:39:55 60.65 60.82 64.36 62.7 63.8 67 68.16 68.77 68.86 69.2 76.5 77.1
29/10/2018 12:39:56 60.27 60.72 64.36 62.7 63.8 67 66.56 68.28 68.86 69.1 76.5 77.1
29/10/2018 12:39:57 60.84 60.77 64.36 62.7 63.8 67 66.18 67.1 68.86 69 76.5 77.1
29/10/2018 12:39:58 61.83 61.46 64.36 62.7 63.8 67 67.4 67.2 68.86 68.9 76.5 77.1
29/10/2018 12:39:59 61.29 61.4 64.36 62.7 63.8 67 73.14 72.02 72.02 68.9 76.5 77.1
29/10/2018 12:40:00 62.17 61.89 64.36 62.7 63.8 67 72.61 72.78 72.78 68.9 76.5 77.1
29/10/2018 12:40:01 62.46 62.34 64.36 62.7 63.8 67 69.67 72.14 72.78 68.9 76.5 77.1
29/10/2018 12:40:02 62.55 62.48 64.36 62.7 63.8 67 71.11 71.03 72.78 68.8 76.5 77.1
29/10/2018 12:40:03 63.41 63.14 64.36 62.7 63.8 67 69.88 70.94 72.78 68.8 76.5 77.1
29/10/2018 12:40:04 62.99 63.19 64.36 62.7 63.8 67 68.53 70.18 72.78 68.7 76.5 77.1
29/10/2018 12:40:05 62.11 63.05 64.34 62.7 63.7 67 68.18 69.41 72.78 68.7 76.5 77.1
29/10/2018 12:40:06 61.9 62.46 63.41 62.7 63.7 67 68.61 68.77 72.78 68.6 76.5 77.1
29/10/2018 12:40:07 61.93 62.13 63.19 62.7 63.7 67 68.7 68.72 72.78 68.6 76.5 77.1
29/10/2018 12:40:08 61.8 62.09 63.19 62.7 63.7 67 68.38 68.96 72.78 68.5 76.5 77.1
29/10/2018 12:40:09 62.3 62.19 63.19 62.7 63.7 67 69.67 69.36 72.78 68.5 76.5 77.1
29/10/2018 12:40:10 62.83 62.56 63.19 62.7 63.7 67 70.55 70.31 72.78 68.4 76.5 77.1
29/10/2018 12:40:11 62.9 62.8 63.19 62.7 63.7 67 69.87 70.14 72.78 68.3 76.5 77.1
29/10/2018 12:40:12 61.21 62.84 63.19 62.7 63.7 67 68.09 69.84 72.78 68.2 76.5 77.1
29/10/2018 12:40:13 59.26 61.7 63.19 62.7 63.7 67 67.62 68.81 72.78 68.1 76.5 77.1
29/10/2018 12:40:14 57.98 60.28 63.19 62.7 63.7 67 66.28 68.22 72.78 68 76.5 77.1
29/10/2018 12:40:15 58.33 58.95 63.19 62.6 63.7 67 65.87 66.94 72.78 68 76.5 77.1
29/10/2018 12:40:16 58.1 58.62 63.19 62.6 63.7 67 65.84 66.21 72.78 67.9 76.5 77.1
29/10/2018 12:40:17 57.58 58.31 63.19 62.6 63.7 67 69.11 68.52 72.78 67.9 76.5 77.1
29/10/2018 12:40:18 56.21 57.75 63.19 62.6 63.7 67 67.2 68.99 72.78 67.9 76.4 77.1
29/10/2018 12:40:19 56.03 56.79 63.19 62.6 63.7 67 65.34 67.53 72.78 67.9 76.4 77.1
29/10/2018 12:40:20 55.28 56.35 63.19 62.6 63.7 67 66.39 66.55 72.78 67.9 76.4 77.1
29/10/2018 12:40:21 59.43 59.09 63.19 62.6 63.7 67 67.81 67.63 72.78 67.9 76.4 77.1
29/10/2018 12:40:22 54.88 59.09 63.19 62.6 63.7 67 68.89 68.6 72.78 67.9 76.4 77.1
29/10/2018 12:40:23 53.72 56.88 63.19 62.6 63.7 67 65.06 68.42 72.78 67.9 76.4 77.1
29/10/2018 12:40:24 55.32 55.46 63.19 62.6 63.7 67 65.8 66.54 72.78 67.9 76.4 77.1
29/10/2018 12:40:25 54.21 55.32 63.19 62.6 63.6 67 64.48 66.1 72.78 67.9 76.4 77.1
29/10/2018 12:40:26 54.01 54.67 63.19 62.5 63.6 67 63.75 65.05 72.78 67.8 76.4 77.1
29/10/2018 12:40:27 56.49 55.67 63.19 62.5 63.6 67 64.93 64.78 72.78 67.8 76.4 77.1
29/10/2018 12:40:28 56.2 56.12 63.19 62.5 63.6 67 64.76 65.02 72.78 67.8 76.4 77.1
29/10/2018 12:40:29 55.1 56.08 63.19 62.5 63.6 67 63.97 64.77 72.78 67.8 76.4 77.1
29/10/2018 12:40:30 53.96 55.47 63.19 62.5 63.6 67 63.31 64.22 72.14 67.8 76.4 77.1
29/10/2018 12:40:31 54.03 54.62 63.19 62.5 63.6 67 63.48 63.87 71.03 67.8 76.4 77.1
29/10/2018 12:40:32 55.01 54.99 63.19 62.5 63.6 67 64.26 64.09 70.94 67.7 76.4 77.1
29/10/2018 12:40:33 56.17 55.75 63.19 62.4 63.6 67 67 66.5 70.31 67.7 76.4 77.1
29/10/2018 12:40:34 55.91 55.99 63.05 62.4 63.6 67 65.98 66.55 70.31 67.7 76.4 77.1
29/10/2018 12:40:35 54.39 55.93 62.84 62.4 63.6 67 67.18 67.06 70.31 67.7 76.4 77.1
29/10/2018 12:40:36 54.08 55.07 62.84 62.4 63.6 67 66.39 67.21 70.31 67.7 76.4 77.1
29/10/2018 12:40:37 54.08 54.46 62.84 62.4 63.6 67 65.47 66.62 70.31 67.6 76.4 77.1
29/10/2018 12:40:38 54.42 54.41 62.84 62.4 63.6 67 65.05 66.07 70.31 67.6 76.4 77.1
29/10/2018 12:40:39 54.68 54.64 62.84 62.3 63.6 67 64.72 65.47 70.31 67.6 76.4 77.1
29/10/2018 12:40:40 54.45 54.58 62.84 62.3 63.6 67 65.59 65.4 70.14 67.6 76.4 77.1
29/10/2018 12:40:41 56.68 55.98 62.84 62.3 63.6 67 65.19 65.47 69.84 67.6 76.4 77.1
29/10/2018 12:40:42 54.37 55.78 61.7 62.3 63.6 67 64.09 65.27 68.99 67.5 76.4 77.1
29/10/2018 12:40:43 55.95 55.91 60.28 62.3 63.6 67 64.87 64.94 68.99 67.5 76.4 77.1
29/10/2018 12:40:44 54.07 55.73 59.09 62.2 63.6 67 64.29 65.02 68.99 67.5 76.4 77.1
29/10/2018 12:40:45 53.33 54.64 59.09 62.2 63.5 67 63.78 64.49 68.99 67.5 76.4 77.1
29/10/2018 12:40:46 53.78 53.94 59.09 62.2 63.5 67 63.07 63.93 68.99 67.5 76.3 77.1
29/10/2018 12:40:47 55.39 54.94 59.09 62.2 63.5 67 63.9 63.85 68.99 67.5 76.3 77.1
29/10/2018 12:40:48 53.92 54.76 59.09 62.2 63.5 67 64.29 64.23 68.6 67.4 76.3 77.1
29/10/2018 12:40:49 53.67 54.24 59.09 62.2 63.5 67 63.76 64.16 68.6 67.4 76.3 77.1
29/10/2018 12:40:50 54.39 54.33 59.09 62.1 63.5 67 64.22 64.28 68.6 67.4 76.3 77.1
29/10/2018 12:40:51 55.95 55.45 59.09 62.1 63.5 67 64.46 64.45 68.6 67.4 76.3 77.1
29/10/2018 12:40:52 58.58 57.9 57.9 62.1 63.5 67 65.93 65.55 68.42 67.4 76.3 77.1
29/10/2018 12:40:53 56.81 57.83 57.9 62.1 63.5 67 64.39 65.66 67.21 67.4 76.3 77.1
29/10/2018 12:40:54 53.95 57.22 57.9 62.1 63.5 67 63.66 64.82 67.21 67.4 76.3 77.1
29/10/2018 12:40:55 54.84 55.47 57.9 62.1 63.5 67 64.22 64.41 67.21 67.3 76.3 77.1
29/10/2018 12:40:56 54.53 55.24 57.9 62 63.5 67 65 64.84 67.21 67.3 76.3 77.1
29/10/2018 12:40:57 53.52 54.71 57.9 62 63.5 67 64.3 64.83 67.21 67.3 76.3 77.1
29/10/2018 12:40:58 52.94 53.98 57.9 62 63.5 67 63.4 64.36 67.21 67.3 76.3 77.1
29/10/2018 12:40:59 53.18 53.37 57.9 62 63.5 67 62.7 63.76 67.21 67.3 76.3 77.1
29/10/2018 12:41:00 53.06 53.28 57.9 62 63.5 67 63.31 63.38 67.21 67.3 76.3 77.1
29/10/2018 12:41:01 52.89 53.18 57.9 62 63.5 67 62.53 63.37 67.21 67.3 76.3 77.1
29/10/2018 12:41:02 52.78 53.07 57.9 61.9 63.5 67 62.86 62.97 67.21 67.3 76.3 77.1
29/10/2018 12:41:03 52.84 52.99 57.9 61.9 63.5 67 63.11 63.42 67.21 67.3 76.3 77.1
29/10/2018 12:41:04 52.87 52.95 57.9 61.9 63.5 67 63.19 63.24 67.21 67.3 76.3 77.1
29/10/2018 12:41:05 52.86 53.02 57.9 61.9 63.5 67 62.71 63.12 67.21 67.2 76.3 77.1
29/10/2018 12:41:06 54.05 53.8 57.9 61.9 63.5 67 64.47 63.96 66.62 67.2 76.3 77.1
29/10/2018 12:41:07 53.49 53.6 57.9 61.9 63.4 67 64.36 64.27 66.07 67.2 76.3 77.1
29/10/2018 12:41:08 57.47 56.97 57.9 61.9 63.4 67 65.36 65.16 65.66 67.2 76.3 77.1
29/10/2018 12:41:09 53.86 56.81 57.9 61.9 63.4 67 64.8 65.17 65.66 67.2 76.3 77.1
29/10/2018 12:41:10 53.63 55.24 57.9 61.8 63.4 67 64.58 65.04 65.66 67.2 76.2 77.1
29/10/2018 12:41:11 54.15 54.35 57.9 61.8 63.4 67 64.61 64.82 65.66 67.2 76.2 77.1
29/10/2018 12:41:12 54.67 54.56 57.9 61.8 63.4 67 65.35 65.18 65.66 67.2 76.2 77.1
29/10/2018 12:41:13 54.1 54.59 57.9 61.8 63.4 67 64.14 65.06 65.66 67.2 76.1 77.1
29/10/2018 12:41:14 53.53 54.24 57.9 61.7 63.4 67 63.67 64.64 65.66 67.1 76.1 77.1
29/10/2018 12:41:15 53.05 53.78 57.9 61.7 63.4 67 63.57 63.96 65.66 67.1 76.1 77.1
29/10/2018 12:41:16 52.66 53.34 57.9 61.7 63.4 67 63.54 63.88 65.66 67.1 76.1 77.1
29/10/2018 12:41:17 52.28 52.88 57.9 61.7 63.4 67 63.4 63.81 65.66 67.1 76 77.1
29/10/2018 12:41:18 52.87 52.79 57.9 61.6 63.4 67 64.11 63.9 65.66 67.1 76 77.1
29/10/2018 12:41:19 53.31 53.11 57.9 61.6 63.3 67 63.98 64.08 65.66 67.1 76 77.1
29/10/2018 12:41:20 53.09 53.2 57.9 61.6 63.3 67 65.75 65.39 65.66 67.1 76 77.1
29/10/2018 12:41:21 52.93 53.09 57.9 61.6 63.3 67 63.67 65 65.66 67 75.9 77.1
29/10/2018 12:41:22 52.31 53.01 57.83 61.5 63.3 67 63.74 64.52 65.66 67 75.9 77.1
29/10/2018 12:41:23 52.45 52.71 57.22 61.5 63.3 67 63.58 64.02 65.39 67 75.9 77.1
29/10/2018 12:41:24 52.52 52.6 56.97 61.5 63.3 67 63.74 63.95 65.39 67 75.9 77.1
29/10/2018 12:41:25 52.56 52.64 56.97 61.5 63.3 67 63.67 63.75 65.39 67 75.9 77.1
29/10/2018 12:41:26 52.64 52.65 56.97 61.5 63.3 67 63.23 63.72 65.39 67 75.8 77.1
29/10/2018 12:41:27 52.6 52.69 56.97 61.4 63.3 67 62.88 63.67 65.39 67 75.8 77.1
29/10/2018 12:41:28 53.04 52.99 56.97 61.4 63.2 67 62.91 63.08 65.39 67 75.8 77.1
29/10/2018 12:41:29 53.91 53.64 56.97 61.4 63.2 67 63.18 63.21 65.39 66.9 75.8 77.1
29/10/2018 12:41:30 53.8 53.86 56.97 61.4 63.2 67 63.85 63.67 65.39 66.9 75.8 77.1
29/10/2018 12:41:31 53.36 53.69 56.97 61.4 63.2 67 63.25 63.82 65.39 66.9 75.7 77.1
29/10/2018 12:41:32 53.43 53.51 56.97 61.3 63.2 67 63.15 63.45 65.39 66.8 75.7 77.1
29/10/2018 12:41:33 54.93 54.65 56.97 61.3 63.2 67 63.95 63.92 65.39 66.8 75.7 77.1
29/10/2018 12:41:34 55.99 55.57 56.97 61.3 63.2 67 63.86 64.05 65.39 66.8 75.7 77.1
29/10/2018 12:41:35 54.56 55.55 56.97 61.3 63.1 67 63.89 63.98 65.39 66.8 75.6 77.1
29/10/2018 12:41:36 53.71 54.93 56.97 61.3 63.1 67 62.76 63.93 65.39 66.8 75.6 77.1
29/10/2018 12:41:37 53.45 54.18 56.97 61.3 63.1 67 62.99 63.37 65.39 66.8 75.6 77.1
29/10/2018 12:41:38 52.99 53.77 56.81 61.3 63.1 67 62.17 63.19 65.39 66.8 75.6 77.1
29/10/2018 12:41:39 52.86 53.28 55.57 61.2 63.1 67 61.55 62.46 65.39 66.8 75.5 77.1
29/10/2018 12:41:40 52.94 53.1 55.57 61.2 63.1 67 62.23 62.29 65.39 66.8 75.5 77.1
29/10/2018 12:41:41 52.78 52.95 55.57 61.2 63.1 67 62.71 62.68 65.39 66.8 75.4 77.1
29/10/2018 12:41:42 53.34 53.19 55.57 61.2 63 67 63.46 63.17 65.39 66.8 75.4 77.1
29/10/2018 12:41:43 53.45 53.52 55.57 61.2 63 67 63.64 63.69 65.39 66.8 75.3 77.1
29/10/2018 12:41:44 52.41 53.28 55.57 61.2 63 67 64.09 64.15 65.39 66.8 75.3 77.1
29/10/2018 12:41:45 52.5 52.76 55.57 61.2 63 67 63.02 64.04 65.39 66.8 75.3 77.1
29/10/2018 12:41:46 52.52 52.64 55.57 61.1 63 67 63.4 63.52 65.39 66.7 75.2 77.1
29/10/2018 12:41:47 52.9 52.86 55.57 61.1 63 67 62.99 63.33 65.39 66.7 75.2 77.1
29/10/2018 12:41:48 53.83 53.52 55.57 61.1 62.9 67 63.53 63.75 65.39 66.7 75.2 77.1
29/10/2018 12:41:49 56.38 55.73 55.73 61.1 62.9 67 65.23 64.87 65.39 66.7 75.2 77.1
29/10/2018 12:41:50 56.97 56.58 56.58 61.1 62.9 67 66.09 66 66 66.7 75.1 77.1
29/10/2018 12:41:51 54.6 56.42 56.58 61.1 62.9 67 65.08 65.57 66 66.7 75.1 77.1
29/10/2018 12:41:52 54.13 55.33 56.58 61 62.9 67 65.76 65.88 66 66.7 75.1 77.1
29/10/2018 12:41:53 53.54 54.57 56.58 61 62.9 67 63.72 65.52 66 66.6 75.1 77.1
29/10/2018 12:41:54 52.76 53.95 56.58 61 62.9 67 65.22 65.33 66 66.6 75.1 77.1
29/10/2018 12:41:55 52.67 53.18 56.58 61 62.9 67 65.1 65.19 66 66.6 75.1 77.1
29/10/2018 12:41:56 52.53 52.88 56.58 61 62.9 67 66.25 65.96 66 66.6 75.1 77.1
29/10/2018 12:41:57 52.4 52.66 56.58 60.9 62.9 67 65.14 65.83 66 66.6 75.1 77.1
29/10/2018 12:41:58 53.03 52.91 56.58 60.9 62.9 67 66.48 66.35 66.35 66.6 75 77.1
29/10/2018 12:41:59 52.86 52.96 56.58 60.9 62.9 67 67.65 67.43 67.43 66.6 75 77.1
29/10/2018 12:42:00 52.99 52.99 56.58 60.8 62.8 67 65.76 67.55 67.55 66.6 75 77.1
29/10/2018 12:42:01 52.7 52.96 56.58 60.8 62.8 67 65.74 66.73 67.55 66.6 75 77.1
29/10/2018 12:42:02 53.33 53.18 56.58 60.8 62.8 67 66.04 66.5 67.55 66.6 75 77.1
29/10/2018 12:42:03 54.61 54.19 56.58 60.8 62.8 67 66.29 66.75 67.55 66.6 75 77.1
29/10/2018 12:42:04 56 55.42 56.58 60.7 62.8 67 63.29 65.93 67.55 66.6 75 77.1
29/10/2018 12:42:05 54.83 55.4 56.58 60.7 62.8 67 63.39 64.43 67.55 66.6 74.9 77.1
29/10/2018 12:42:06 56.34 56.07 56.58 60.7 62.8 67 64.46 64.47 67.55 66.6 74.9 77.1
29/10/2018 12:42:07 56.76 56.53 56.58 60.6 62.8 67 64.65 64.58 67.55 66.5 74.9 77.1
29/10/2018 12:42:08 56.13 56.7 56.7 60.6 62.8 67 64.15 64.75 67.55 66.5 74.9 77.1
29/10/2018 12:42:09 55.17 56.2 56.7 60.6 62.8 67 62.99 64.24 67.55 66.5 74.9 77.1
29/10/2018 12:42:10 55.69 55.76 56.7 60.6 62.8 67 62.85 63.52 67.55 66.5 74.9 77.1
29/10/2018 12:42:11 57.46 56.95 56.95 60.6 62.7 67 64.67 64.4 67.55 66.5 74.8 77.1
29/10/2018 12:42:12 57.04 57.06 57.06 60.5 62.7 67 65.2 65.14 67.55 66.5 74.8 77.1
29/10/2018 12:42:13 57.35 57.27 57.27 60.5 62.7 67 63.86 64.76 67.55 66.5 74.7 77.1
29/10/2018 12:42:14 55.76 57.28 57.28 60.5 62.7 67 63.37 64.21 67.55 66.5 74.7 77.1
29/10/2018 12:42:15 54.67 56.33 57.28 60.5 62.7 67 63.11 63.69 67.55 66.5 74.6 77.1
29/10/2018 12:42:16 54.35 55.36 57.28 60.5 62.7 67 61.6 63.34 67.55 66.5 74.6 77.1
29/10/2018 12:42:17 53.64 54.72 57.28 60.4 62.7 67 61.91 62.49 67.55 66.5 74.5 77.1
29/10/2018 12:42:18 53.81 54.08 57.28 60.4 62.6 67 61.67 62.17 67.55 66.4 74.4 77.1
29/10/2018 12:42:19 53.45 53.92 57.28 60.4 62.6 67 62.08 62.09 67.55 66.4 74.4 77.1
29/10/2018 12:42:20 54.05 53.99 57.28 60.4 62.6 67 61.91 62.09 67.55 66.4 74.3 77.1
29/10/2018 12:42:21 55.64 55.08 57.28 60.4 62.6 67 63.34 62.92 67.55 66.4 74.2 77.1
29/10/2018 12:42:22 54.38 55.12 57.28 60.3 62.6 67 63.56 63.57 67.55 66.4 74.2 77.1
29/10/2018 12:42:23 53.36 54.63 57.28 60.3 62.6 67 62.87 63.56 67.55 66.4 74.1 77.1
29/10/2018 12:42:24 52.57 53.79 57.28 60.3 62.5 67 64.73 64.53 67.55 66.4 74 77.1
29/10/2018 12:42:25 52.67 53.18 57.28 60.3 62.5 67 64.75 64.84 67.55 66.3 73.9 77.1
29/10/2018 12:42:26 52.63 52.79 57.28 60.3 62.5 67 62.8 64.62 67.55 66.3 73.8 77.1
29/10/2018 12:42:27 55.31 55.02 57.28 60.3 62.5 67 64.45 64.5 67.55 66.3 73.8 77.1
29/10/2018 12:42:28 52.82 54.9 57.28 60.2 62.5 67 64.19 64.36 67.55 66.3 73.7 77.1
29/10/2018 12:42:29 52.66 53.72 57.28 60.2 62.5 67 63.82 64.34 67.55 66.3 73.6 77.1
29/10/2018 12:42:30 52.55 53.12 57.28 60.2 62.4 67 62.35 63.99 66.75 66.3 73.6 77.1
29/10/2018 12:42:31 51.93 52.78 57.28 60.2 62.4 67 62.27 62.95 66.75 66.3 73.5 77.1
29/10/2018 12:42:32 51.66 52.28 57.28 60.2 62.4 67 61.52 62.53 66.75 66.3 73.4 77.1
29/10/2018 12:42:33 51.58 51.95 57.28 60.2 62.4 67 61.43 61.91 65.93 66.3 73.3 77.1
29/10/2018 12:42:34 51.85 51.9 57.28 60.2 62.4 67 61.42 61.68 65.14 66.3 73.2 77.1
29/10/2018 12:42:35 53.14 53.02 57.28 60.2 62.3 67 61.9 61.91 65.14 66.3 73.1 77.1
29/10/2018 12:42:36 51.97 53.06 57.28 60.1 62.3 67 61.3 62.09 65.14 66.3 73.1 77.1
29/10/2018 12:42:37 51.8 52.41 57.28 60.1 62.3 67 60.77 61.41 65.14 66.2 73 77.1
29/10/2018 12:42:38 51.67 52.04 57.28 60.1 62.3 67 61.15 61.49 65.14 66.2 72.9 77.1
29/10/2018 12:42:39 51.74 51.89 57.28 60.1 62.3 67 61.26 61.26 65.14 66.2 72.8 77.1
29/10/2018 12:42:40 52.43 52.25 57.28 60.1 62.3 67 61.95 61.76 65.14 66.2 72.7 77.1
29/10/2018 12:42:41 52.44 52.39 57.28 60 62.2 67 61.37 61.71 65.14 66.2 72.6 77.1
29/10/2018 12:42:42 52.33 52.45 57.28 60 62.2 67 61.42 61.63 64.84 66.2 72.6 77.1
29/10/2018 12:42:43 52.5 52.47 57.28 60 62.2 67 62.3 62.09 64.84 66.2 72.5 77.1
29/10/2018 12:42:44 52.22 52.5 56.33 59.9 62.2 67 61.71 62.05 64.84 66.1 72.5 77.1
29/10/2018 12:42:45 52.35 52.43 55.36 59.9 62.2 67 61.35 61.86 64.84 66.1 72.4 77.1
29/10/2018 12:42:46 52.4 52.48 55.12 59.8 62.2 67 61.74 61.86 64.84 66.1 72.4 77.1
29/10/2018 12:42:47 52.52 52.53 55.12 59.8 62.1 67 61.6 61.74 64.84 66.1 72.3 77.1
29/10/2018 12:42:48 53.22 53 55.12 59.8 62.1 67 61.48 61.74 64.84 66.1 72.2 77.1
29/10/2018 12:42:49 53.58 53.41 55.12 59.7 62.1 67 62.04 61.92 64.84 66.1 72.1 77.1
29/10/2018 12:42:50 55.73 55.04 55.12 59.7 62.1 67 62.63 62.51 64.84 66 72 77.1
29/10/2018 12:42:51 54.7 55.13 55.13 59.7 62.1 67 62.11 62.71 64.84 66 71.9 77.1
29/10/2018 12:42:52 52.77 54.7 55.13 59.7 62.1 67 61.41 62.16 64.84 66 71.8 77.1
29/10/2018 12:42:53 52.19 53.56 55.13 59.6 62.1 67 61.53 61.72 64.84 66 71.7 77.1
29/10/2018 12:42:54 52.05 52.75 55.13 59.6 62 67 62.75 62.61 64.84 65.9 71.5 77.1
29/10/2018 12:42:55 51.66 52.3 55.13 59.6 62 67 62.81 63.03 64.62 65.9 71.3 77.1
29/10/2018 12:42:56 52.08 52.07 55.13 59.5 62 67 60.79 62.6 64.5 65.9 71.2 77.1
29/10/2018 12:42:57 52.16 52.19 55.13 59.5 62 67 61.24 61.68 64.36 65.9 71.1 77.1
29/10/2018 12:42:58 52.26 52.25 55.13 59.5 62 67 60.91 61.39 64.34 65.9 70.9 77.1
29/10/2018 12:42:59 51.93 52.21 55.13 59.4 62 67 60.82 61.02 63.99 65.8 70.8 77.1
29/10/2018 12:43:00 52.08 52.15 55.13 59.4 61.9 67 60.62 60.97 63.03 65.8 70.6 77.1
29/10/2018 12:43:01 52.27 52.27 55.13 59.3 61.9 67 60.95 61.02 63.03 65.8 70.4 77.1
29/10/2018 12:43:02 52.3 52.39 55.13 59.3 61.9 67 61.26 61.4 63.03 65.8 70.3 77.1
29/10/2018 12:43:03 51.79 52.28 55.13 59.3 61.9 67 61.37 61.36 63.03 65.8 70.1 77.1
29/10/2018 12:43:04 52.25 52.14 55.13 59.3 61.9 67 60.67 61.22 63.03 65.8 69.9 77.1
29/10/2018 12:43:05 51.96 52.16 55.13 59.2 61.9 67 61.24 61.2 63.03 65.8 69.7 77.1
29/10/2018 12:43:06 52.08 52.15 55.13 59.2 61.9 67 61.71 61.55 63.03 65.7 69.5 77.1
29/10/2018 12:43:07 52.15 52.21 55.13 59.2 61.8 67 60.66 61.54 63.03 65.7 69.2 77.1
29/10/2018 12:43:08 52.04 52.13 55.13 59.1 61.8 67 61.22 61.31 63.03 65.7 69 77.1
29/10/2018 12:43:09 52.22 52.2 55.13 59.1 61.8 67 61.28 61.37 63.03 65.7 68.7 77.1
29/10/2018 12:43:10 52.65 52.53 55.13 59.1 61.8 67 61.55 61.47 63.03 65.7 68.5 77.1
29/10/2018 12:43:11 53.03 52.85 55.13 59 61.8 67 61.49 61.56 63.03 65.7 68.3 77.1
29/10/2018 12:43:12 52.31 52.85 55.13 59 61.8 67 61.29 61.55 63.03 65.6 68.3 77.1
29/10/2018 12:43:13 52.28 52.6 55.13 59 61.8 67 61.32 61.68 63.03 65.6 68.3 77.1
29/10/2018 12:43:14 51.84 52.35 55.13 58.9 61.7 67 61.16 61.37 63.03 65.6 68.3 77.1
29/10/2018 12:43:15 51.69 52.05 55.13 58.9 61.7 67 61.35 61.65 63.03 65.6 68.3 77.1
29/10/2018 12:43:16 51.4 51.81 55.13 58.9 61.7 67 61.61 61.55 63.03 65.6 68.3 77.1
29/10/2018 12:43:17 51.67 51.69 55.13 58.9 61.7 67 62.28 62.09 63.03 65.6 68.3 77.1
29/10/2018 12:43:18 51.32 51.72 55.13 58.8 61.7 67 61.97 62.25 63.03 65.6 68.3 77.1
29/10/2018 12:43:19 51.94 51.89 55.13 58.8 61.7 67 61.98 62.12 63.03 65.6 68.3 77.1
29/10/2018 12:43:20 51.26 51.72 55.13 58.8 61.7 67 61.54 62.22 63.03 65.6 68.3 77.1
29/10/2018 12:43:21 50.88 51.42 54.7 58.8 61.7 67 61.77 61.87 63.03 65.5 68.3 77.1
29/10/2018 12:43:22 51.33 51.32 53.56 58.7 61.7 67 61.77 61.87 63.03 65.5 68.3 77.1
29/10/2018 12:43:23 51.09 51.3 52.85 58.7 61.7 67 61.74 61.92 63.03 65.5 68.3 77.1
29/10/2018 12:43:24 51.13 51.22 52.85 58.7 61.7 67 61.45 61.95 63.03 65.5 68.3 77.1
29/10/2018 12:43:25 51.36 51.41 52.85 58.7 61.7 67 61.26 61.58 62.6 65.5 68.3 77.1
29/10/2018 12:43:26 51.65 51.54 52.85 58.6 61.7 67 62.05 61.82 62.25 65.5 68.3 77.1
29/10/2018 12:43:27 52.21 52.06 52.85 58.6 61.7 67 62.06 62.17 62.25 65.5 68.2 77.1
29/10/2018 12:43:28 53.26 52.89 52.89 58.6 61.7 67 62.04 62.28 62.28 65.5 68.2 77.1
29/10/2018 12:43:29 53.09 53.11 53.11 58.6 61.7 67 63.1 62.77 62.77 65.5 68.2 77.1
29/10/2018 12:43:30 53.11 53.2 53.2 58.6 61.7 67 64.77 64.47 64.47 65.4 68.2 77.1
29/10/2018 12:43:31 52.57 53.01 53.2 58.5 61.7 67 61.39 63.85 64.47 65.4 68.2 77.1
29/10/2018 12:43:32 52.4 52.85 53.2 58.5 61.6 67 61.64 62.5 64.47 65.4 68.2 77.1
29/10/2018 12:43:33 51.77 52.49 53.2 58.5 61.6 67 60.61 61.99 64.47 65.4 68.2 77.1
29/10/2018 12:43:34 52.07 52.12 53.2 58.5 61.6 67 60.93 61.31 64.47 65.4 68.2 77.1
29/10/2018 12:43:35 51.77 52.09 53.2 58.4 61.6 67 61.62 61.56 64.47 65.4 68.2 77.1
29/10/2018 12:43:36 51.54 51.88 53.2 58.4 61.6 67 61.24 61.57 64.47 65.4 68.2 77.1
29/10/2018 12:43:37 51.45 51.71 53.2 58.4 61.6 67 62.26 62.1 64.47 65.4 68.2 77.1
29/10/2018 12:43:38 51.68 51.63 53.2 58.4 61.6 67 63.67 63.27 64.47 65.3 68.2 77.1
29/10/2018 12:43:39 51.84 51.79 53.2 58.4 61.6 67 63.51 63.49 64.47 65.3 68.2 77.1
29/10/2018 12:43:40 51.77 51.83 53.2 58.3 61.6 67 61.75 63.43 64.47 65.3 68.2 77.1
29/10/2018 12:43:41 51.35 51.86 53.2 58.3 61.6 67 61.36 62.48 64.47 65.3 68.2 77.1
29/10/2018 12:43:42 51.15 51.52 53.2 58.3 61.6 67 61.82 62.08 64.47 65.3 68.2 77.1
29/10/2018 12:43:43 51.38 51.4 53.2 58.3 61.6 67 61.94 61.99 64.47 65.3 68.2 77.1
29/10/2018 12:43:44 51.85 51.7 53.2 58.3 61.6 67 62.91 62.57 64.47 65.3 68.2 77.1
29/10/2018 12:43:45 52.53 52.3 53.2 58.2 61.6 67 62.73 62.76 64.47 65.2 68.2 77.1
29/10/2018 12:43:46 53.62 53.28 53.28 58.2 61.6 67 64.31 64.04 64.47 65.2 68.2 77.1
29/10/2018 12:43:47 54.04 53.8 53.8 58.2 61.6 67 63.45 64.15 64.47 65.2 68.2 77.1
29/10/2018 12:43:48 53 53.75 53.8 58.2 61.5 67 62.72 63.73 64.47 65.2 68.2 77.1
29/10/2018 12:43:49 52.76 53.29 53.8 58.1 61.5 67 62.61 63.12 64.47 65.2 68.2 77.1
29/10/2018 12:43:50 52.71 53.02 53.8 58.1 61.5 67 62.49 62.8 64.47 65.2 68.2 77.1
29/10/2018 12:43:51 53.01 53.01 53.8 58.1 61.5 67 62.35 62.8 64.47 65.2 68.2 77.1
29/10/2018 12:43:52 53.62 53.41 53.8 58.1 61.5 67 63.9 63.52 64.47 65.2 68.1 77.1
29/10/2018 12:43:53 53.38 53.45 53.8 58 61.5 67 64.01 63.82 64.47 65.2 68.1 77.1
29/10/2018 12:43:54 53.71 53.63 53.8 58 61.5 67 65.97 65.3 65.3 65.2 68.1 77.1
29/10/2018 12:43:55 54.43 54.18 54.18 58 61.5 67 66.52 66.17 66.17 65.2 68.1 77.1
29/10/2018 12:43:56 54.54 54.43 54.43 57.9 61.5 67 65.65 66.29 66.29 65.2 68.1 77.1
29/10/2018 12:43:57 54.16 54.42 54.43 57.9 61.5 67 65.79 65.97 66.29 65.2 68.1 77.1
29/10/2018 12:43:58 54.29 54.31 54.43 57.8 61.5 67 65.56 65.96 66.29 65.2 68.1 77.1
29/10/2018 12:43:59 53.86 54.3 54.43 57.8 61.5 67 66.51 66.44 66.44 65.2 68.1 77.1
29/10/2018 12:44:00 54.6 54.41 54.43 57.8 61.5 67 66.93 66.92 66.92 65.2 68.1 77.1
29/10/2018 12:44:01 54.02 54.45 54.45 57.7 61.5 67 63.93 66.56 66.92 65.2 68.1 77.1
29/10/2018 12:44:02 53.39 54.2 54.45 57.7 61.5 67 65.63 65.66 66.92 65.2 68.1 77.1
29/10/2018 12:44:03 52.98 53.69 54.45 57.7 61.5 67 65.38 65.62 66.92 65.2 68.1 77.1
29/10/2018 12:44:04 52.88 53.28 54.45 57.6 61.5 67 66.27 66.16 66.92 65.2 68.1 77.1
29/10/2018 12:44:05 53.54 53.35 54.45 57.6 61.5 67 65.86 66.2 66.92 65.2 68.1 77.1
29/10/2018 12:44:06 53.61 53.53 54.45 57.6 61.5 67 67.56 67.02 67.02 65.2 68.1 77.1
29/10/2018 12:44:07 53.29 53.51 54.45 57.6 61.5 67 66.24 66.94 67.02 65.2 68.1 77.1
29/10/2018 12:44:08 53.27 53.43 54.45 57.5 61.5 67 65.44 66.61 67.02 65.2 68.1 77.1
29/10/2018 12:44:09 53.42 53.44 54.45 57.5 61.5 67 66.15 66.21 67.02 65.2 68.1 77.1
29/10/2018 12:44:10 53.33 53.45 54.45 57.4 61.5 67 64.73 66.2 67.02 65.2 68.1 77.1
29/10/2018 12:44:11 53.65 53.65 54.45 57.4 61.4 67 65.16 65.37 67.02 65.2 68.1 77.1
29/10/2018 12:44:12 54.14 54 54.45 57.3 61.4 67 65.3 65.44 67.02 65.2 68.1 77.1
29/10/2018 12:44:13 55.49 55.08 55.08 57.3 61.4 67 64.91 65.4 67.02 65.1 68.1 77.1
29/10/2018 12:44:14 56.86 56.4 56.4 57.2 61.4 67 66.79 66.18 67.02 65.1 68.1 77.1
29/10/2018 12:44:15 58.87 58.26 58.26 57.2 61.4 67 65.37 66.3 67.02 65.1 68.1 77.1
29/10/2018 12:44:16 60.91 60.28 60.28 57.2 61.4 67 67.1 66.78 67.02 65.1 68.1 77.1
29/10/2018 12:44:17 62.36 61.67 61.67 57.2 61.4 67 67.7 67.48 67.48 65.1 68.1 77.1
29/10/2018 12:44:18 62.55 62.24 62.24 57.2 61.4 67 67.09 67.38 67.48 65.1 68.1 77.1
29/10/2018 12:44:19 61.16 62.23 62.24 57.2 61.4 67 65.41 67.17 67.48 65.1 68.1 77.1
29/10/2018 12:44:20 60.86 61.5 62.24 57.2 61.4 67 66.08 66.21 67.48 65.1 68.1 77.1
29/10/2018 12:44:21 61.14 61.28 62.24 57.1 61.4 67 66.75 66.69 67.48 65.1 68.1 77.1
29/10/2018 12:44:22 60 61.16 62.24 57.1 61.4 67 65.73 66.53 67.48 65.1 68.1 77.1
29/10/2018 12:44:23 57.71 60.37 62.24 57 61.4 67 64.08 66 67.48 65.1 68.1 77.1
29/10/2018 12:44:24 55.94 58.8 62.24 57 61.4 67 62.42 64.77 67.48 65.1 68.1 77.1
29/10/2018 12:44:25 55.3 57.18 62.24 56.9 61.4 67 63.12 63.44 67.48 65 68.1 77.1
29/10/2018 12:44:26 54.74 56.11 62.24 56.8 61.4 67 63.6 63.59 67.48 65 68.1 77.1
29/10/2018 12:44:27 53.88 55.27 62.24 56.8 61.4 67 62.6 63.49 67.48 65 68.1 77.1
29/10/2018 12:44:28 53.58 54.42 62.24 56.7 61.4 67 62.25 62.92 67.48 65 68.1 77.1
29/10/2018 12:44:29 53.91 53.98 62.24 56.7 61.4 67 62.02 62.64 67.48 65 68 77.1
29/10/2018 12:44:30 55.15 54.85 62.24 56.6 61.4 67 62.93 62.71 67.48 65 68 77.1
29/10/2018 12:44:31 56.05 55.66 62.24 56.6 61.3 67 63.29 63.24 67.48 65 68 77.1
29/10/2018 12:44:32 54.54 55.58 62.24 56.6 61.3 67 62.94 63.27 67.48 64.9 68 77.1
29/10/2018 12:44:33 53.8 54.85 62.24 56.5 61.3 67 62.8 62.96 67.48 64.9 68 77.1
29/10/2018 12:44:34 53.25 54.19 62.24 56.4 61.3 67 63.12 63.66 67.48 64.9 68 77.1
29/10/2018 12:44:35 53 53.61 62.24 56.3 61.3 67 62.2 62.92 67.48 64.9 68 77.1
29/10/2018 12:44:36 52.94 53.28 62.24 56.3 61.3 67 62.22 62.5 67.48 64.9 68 77.1
29/10/2018 12:44:37 53.17 53.22 62.24 56.2 61.3 67 63.5 63.18 67.48 64.9 68 77.1
29/10/2018 12:44:38 52.76 53.16 62.24 56.2 61.3 67 64.16 63.91 67.48 64.9 68 77.1
29/10/2018 12:44:39 52.72 53.08 62.24 56.2 61.3 67 65.13 64.88 67.48 64.9 68 77.1
29/10/2018 12:44:40 53.27 53.18 62.24 56.1 61.3 67 63.89 64.75 67.48 64.8 68 77.1
29/10/2018 12:44:41 53.5 53.44 62.24 56.1 61.3 67 64.42 64.52 67.48 64.8 68 77.1
29/10/2018 12:44:42 52.67 53.37 62.24 56 61.3 67 65.15 65.09 67.48 64.8 68 77.1
29/10/2018 12:44:43 52.21 52.94 62.24 56 61.3 67 65.65 65.63 67.48 64.8 68 77.1
29/10/2018 12:44:44 52.06 52.52 62.24 55.9 61.3 67 65.22 65.67 67.48 64.8 68 77.1
29/10/2018 12:44:45 51.98 52.29 62.24 55.9 61.2 67 64.48 65.38 67.48 64.8 68 77.1
29/10/2018 12:44:46 51.6 52.03 62.24 55.8 61.2 67 64.52 65.24 67.48 64.8 68 77.1
29/10/2018 12:44:47 52.1 52.05 62.24 55.8 61.2 67 63.08 64.64 67.38 64.8 68 77.1
29/10/2018 12:44:48 52.92 52.64 62.23 55.8 61.2 67 63.56 63.83 67.17 64.8 68 77.1
29/10/2018 12:44:49 53.24 53.04 61.5 55.7 61.2 67 63.28 63.75 66.69 64.7 68 77.1
29/10/2018 12:44:50 53.44 53.34 61.28 55.7 61.2 67 63.92 63.87 66.69 64.7 68 77.1
29/10/2018 12:44:51 53.96 53.78 61.16 55.6 61.2 67 64.13 64.25 66.53 64.7 68 77.1
29/10/2018 12:44:52 54.33 54.21 60.37 55.6 61.2 67 63.53 64.06 66 64.7 67.9 77.1
29/10/2018 12:44:53 55.99 55.51 58.8 55.6 61.2 67 64.57 64.49 65.67 64.7 67.9 77.1
29/10/2018 12:44:54 54.95 55.61 57.18 55.5 61.2 67 64.04 64.53 65.67 64.7 67.9 77.1
29/10/2018 12:44:55 53.87 55.09 56.11 55.5 61.2 67 63.28 64.22 65.67 64.6 67.9 77.1
29/10/2018 12:44:56 53.38 54.36 55.66 55.5 61.2 67 63.39 63.74 65.67 64.6 67.9 77.1
29/10/2018 12:44:57 53.94 53.96 55.66 55.4 61.2 67 62.63 63.49 65.67 64.6 67.9 77.1
29/10/2018 12:44:58 54.32 54.28 55.66 55.4 61.2 67 63.49 63.4 65.67 64.6 67.9 77.1
29/10/2018 12:44:59 53.94 54.24 55.66 55.3 61.2 67 63.76 63.79 65.67 64.5 67.9 77.1
29/10/2018 12:45:00 53.02 54 55.66 55.3 61.2 67 63.17 63.53 65.67 64.4 67.9 77.1
29/10/2018 12:45:01 52.67 53.35 55.61 55.2 61.2 67 63.08 63.41 65.67 64.4 67.9 77.1
29/10/2018 12:45:02 52.56 52.96 55.61 55.1 61.1 67 62.76 63.24 65.67 64.3 67.9 77.1
29/10/2018 12:45:03 52.65 52.82 55.61 55 61.1 67 62.46 63.04 65.67 64.3 67.9 77.1
29/10/2018 12:45:04 52.6 52.7 55.61 54.9 61.1 67 63.06 63.05 65.67 64.3 67.9 77.1
29/10/2018 12:45:05 52.07 52.58 55.61 54.9 61.1 67 62.59 62.91 65.67 64.2 67.9 77.1
29/10/2018 12:45:06 52.32 52.4 55.61 54.8 61.1 67 62.48 62.74 65.67 64.2 67.9 77.1
29/10/2018 12:45:07 52.54 52.59 55.61 54.7 61.1 67 63.6 63.46 65.67 64.2 67.9 77.1
29/10/2018 12:45:08 55.14 54.6 55.61 54.7 61.1 67 63.34 63.49 65.67 64.2 67.9 77.1
29/10/2018 12:45:09 52.81 54.47 55.61 54.6 61.1 67 62.15 63.27 65.67 64.1 67.9 77.1
29/10/2018 12:45:10 52.2 53.49 55.61 54.5 61.1 67 62.49 62.7 65.67 64.1 67.9 77.1
29/10/2018 12:45:11 52.41 52.78 55.61 54.4 61.1 67 62.71 62.75 65.67 64 67.9 77.1
29/10/2018 12:45:12 52.52 52.72 55.61 54.4 61.1 67 62.91 62.98 65.67 64 67.9 77.1
29/10/2018 12:45:13 52.77 52.7 55.61 54.3 61.1 67 62.53 63.07 65.67 64 67.9 77.1
29/10/2018 12:45:14 52.95 53.04 55.61 54.3 61.1 67 61.83 62.6 65.38 64 67.9 77.1
29/10/2018 12:45:15 52.67 52.83 55.61 54.3 61.1 67 61.85 62.13 65.24 63.9 67.9 77.1
29/10/2018 12:45:16 52.47 52.71 55.61 54.3 61.1 67 62.05 62.23 64.64 63.9 67.9 77.1
29/10/2018 12:45:17 52.83 52.78 55.61 54.2 61.1 67 61.96 62.16 64.53 63.9 67.9 77.1
29/10/2018 12:45:18 52.6 52.82 55.61 54.2 61.1 67 62.03 62.17 64.53 63.9 67.9 77.1
29/10/2018 12:45:19 53.02 52.9 55.61 54.2 61.1 67 61.86 62.06 64.53 63.9 67.9 77.1
29/10/2018 12:45:20 54.23 53.92 55.61 54.2 61.1 67 61.98 62.12 64.53 63.8 67.9 77.1
29/10/2018 12:45:21 54.87 54.53 55.61 54.2 61 67 62.77 62.56 64.53 63.8 67.9 77.1
29/10/2018 12:45:22 54.31 54.74 55.61 54.2 61 67 62.63 62.78 64.53 63.8 67.9 77.1
29/10/2018 12:45:23 53.22 54.31 55.61 54.2 61 67 61.88 62.59 64.53 63.8 67.9 77.1
29/10/2018 12:45:24 55.48 55.65 55.65 54.2 61 67 62.98 62.85 64.22 63.8 67.9 77.1
29/10/2018 12:45:25 53.43 54.47 55.65 54.2 61 67 63.41 63.3 63.79 63.8 67.9 77.1
29/10/2018 12:45:26 53.97 54.1 55.65 54.2 61 67 63.86 63.76 63.79 63.8 67.8 77.1
29/10/2018 12:45:27 53.87 54.03 55.65 54.2 61 67 61.93 63.65 63.79 63.7 67.8 77.1
29/10/2018 12:45:28 55.06 54.75 55.65 54.2 61 67 62.6 62.71 63.79 63.7 67.8 77.1
29/10/2018 12:45:29 53.76 54.68 55.65 54.2 61 67 61.7 62.7 63.76 63.7 67.8 77.1
29/10/2018 12:45:30 53.73 54.11 55.65 54.2 61 67 64.67 64.24 64.24 63.7 67.8 77.1
29/10/2018 12:45:31 53.12 53.87 55.65 54.1 61 67 62.29 64.23 64.24 63.7 67.8 77.1
29/10/2018 12:45:32 53.21 53.44 55.65 54.1 61 67 62.19 63.07 64.24 63.7 67.8 77.1
29/10/2018 12:45:33 54.02 53.8 55.65 54.1 61 67 62.89 62.94 64.24 63.7 67.8 77.1
29/10/2018 12:45:34 54.48 54.23 55.65 54.1 61 67 63.67 63.47 64.24 63.7 67.8 77.1
29/10/2018 12:45:35 54.21 54.25 55.65 54.1 61 67 63.61 63.65 64.24 63.7 67.8 77.1
29/10/2018 12:45:36 55.61 55.19 55.65 54.1 61 67 63.35 63.72 64.24 63.7 67.8 77.1
29/10/2018 12:45:37 55.35 55.4 55.65 54.1 61 67 62.83 63.41 64.24 63.7 67.8 77.1
29/10/2018 12:45:38 55.27 55.32 55.65 54.1 61 67 63.43 63.51 64.24 63.6 67.8 77.1
29/10/2018 12:45:39 55.17 55.38 55.65 54.1 61 67 63.22 63.49 64.24 63.6 67.8 77.1
29/10/2018 12:45:40 55.75 55.58 55.65 54.1 61 67 64.79 64.31 64.31 63.6 67.8 77.1
29/10/2018 12:45:41 56.28 56.07 56.07 54.1 61 67 66.15 65.58 65.58 63.6 67.8 77.1
29/10/2018 12:45:42 57.35 56.99 56.99 54.2 61 67 65.47 65.64 65.64 63.6 67.8 77.1
29/10/2018 12:45:43 56.64 57.09 57.09 54.2 61 67 65.39 65.51 65.64 63.7 67.8 77.1
29/10/2018 12:45:44 57.9 57.61 57.61 54.2 61 67 69.07 68.36 68.36 63.7 67.8 77.1
29/10/2018 12:45:45 58.25 58.14 58.14 54.2 60.9 67 68.74 69.14 69.14 63.7 67.8 77.1
29/10/2018 12:45:46 57.02 57.87 58.14 54.2 60.9 67 66.21 68.34 69.14 63.7 67.8 77.1
29/10/2018 12:45:47 55.49 57.35 58.14 54.2 60.9 67 66.21 67.14 69.14 63.7 67.8 77.1
29/10/2018 12:45:48 55.49 56.25 58.14 54.2 60.9 67 66.41 67.12 69.14 63.7 67.8 77.1
29/10/2018 12:45:49 54.8 55.78 58.14 54.2 60.9 67 64.02 66.31 69.14 63.8 67.8 77.1
29/10/2018 12:45:50 54.95 55.17 58.14 54.2 60.9 67 63.9 64.99 69.14 63.7 67.8 77.1
29/10/2018 12:45:51 55.13 55.21 58.14 54.2 60.9 67 63.79 64.4 69.14 63.7 67.8 77.1
29/10/2018 12:45:52 54.28 55.07 58.14 54.2 60.9 67 62.11 64.05 69.14 63.7 67.8 77.1
29/10/2018 12:45:53 54.05 54.59 58.14 54.2 60.9 67 62.93 63.01 69.14 63.7 67.8 77.1
29/10/2018 12:45:54 53.94 54.45 58.14 54.2 60.9 67 62.95 63.18 69.14 63.7 67.8 77.1
29/10/2018 12:45:55 53.58 54.02 58.14 54.2 60.9 67 62.45 62.9 69.14 63.7 67.8 77.1
29/10/2018 12:45:56 53.89 53.93 58.14 54.2 60.9 67 62.75 62.9 69.14 63.7 67.8 77.1
29/10/2018 12:45:57 53.56 54.02 58.14 54.2 60.9 67 63.01 62.96 69.14 63.7 67.7 77.1
29/10/2018 12:45:58 53.43 53.84 58.14 54.2 60.9 67 63.36 63.42 69.14 63.7 67.7 77.1
29/10/2018 12:45:59 54.22 53.99 58.14 54.2 60.9 67 62.52 63.16 69.14 63.7 67.7 77.1
29/10/2018 12:46:00 54.15 54.14 58.14 54.2 60.9 67 63.03 63.1 69.14 63.7 67.7 77.1
29/10/2018 12:46:01 55.06 54.82 58.14 54.2 60.9 67 63.25 63.19 69.14 63.7 67.7 77.1
29/10/2018 12:46:02 55.39 55.24 58.14 54.2 60.8 67 63.58 63.47 69.14 63.7 67.7 77.1
29/10/2018 12:46:03 54.69 55.29 58.14 54.2 60.8 67 63.98 63.9 69.14 63.7 67.7 77.1
29/10/2018 12:46:04 54.42 54.87 58.14 54.2 60.8 67 63.26 63.81 69.14 63.7 67.7 77.1
29/10/2018 12:46:05 54.15 54.56 58.14 54.2 60.8 67 63.13 63.56 69.14 63.7 67.7 77.1
29/10/2018 12:46:06 54.38 54.59 58.14 54.2 60.8 67 62.68 63.25 69.14 63.7 67.7 77.1
29/10/2018 12:46:07 53.87 54.32 58.14 54.2 60.8 67 62.05 62.88 69.14 63.7 67.7 77.1
29/10/2018 12:46:08 53.45 53.97 58.14 54.2 60.8 67 61.42 62.36 69.14 63.7 67.7 77.1
29/10/2018 12:46:09 53.79 53.86 58.14 54.2 60.8 67 61.99 62.09 69.14 63.7 67.7 77.1
29/10/2018 12:46:10 53.14 53.78 58.14 54.2 60.8 67 61.59 61.98 69.14 63.7 67.7 77.1
29/10/2018 12:46:11 53.08 53.36 58.14 54.2 60.8 67 62.03 62.08 69.14 63.7 67.7 77.1
29/10/2018 12:46:12 52.86 53.37 58.14 54.2 60.8 67 61.9 62.17 69.14 63.7 67.7 77.1
29/10/2018 12:46:13 52.84 52.97 58.14 54.2 60.8 67 61.05 61.91 69.14 63.6 67.7 77.1
29/10/2018 12:46:14 52.81 53 58.14 54.2 60.8 67 61 61.59 69.14 63.6 67.7 77.1
29/10/2018 12:46:15 52.48 52.85 57.87 54.2 60.8 67 61.22 61.25 68.34 63.6 67.7 77.1
29/10/2018 12:46:16 52.52 52.71 57.35 54.2 60.8 67 63.08 62.74 67.14 63.6 67.7 77.1
29/10/2018 12:46:17 52.29 52.62 56.25 54.2 60.8 67 61.44 62.45 67.12 63.6 67.7 77.1
29/10/2018 12:46:18 52.37 52.52 55.78 54.2 60.8 67 61.87 62.01 66.31 63.6 67.7 77.1
29/10/2018 12:46:19 52.54 52.49 55.29 54.2 60.8 67 62.17 62.27 64.99 63.6 67.7 77.1
29/10/2018 12:46:20 52.34 52.47 55.29 54.2 60.8 67 64.65 64.06 64.4 63.6 67.7 77.1
29/10/2018 12:46:21 55.58 55.29 55.29 54.2 60.8 67 63.7 64.33 64.33 63.6 67.7 77.1
29/10/2018 12:46:22 55.07 56.13 56.13 54.2 60.7 67 62.29 63.9 64.33 63.6 67.7 77.1
29/10/2018 12:46:23 53.42 54.75 56.13 54.2 60.7 67 63.1 63.12 64.33 63.6 67.7 77.1
29/10/2018 12:46:24 53.85 54.09 56.13 54.2 60.7 67 63.72 63.57 64.33 63.6 67.7 77.1
29/10/2018 12:46:25 53.69 53.92 56.13 54.2 60.7 67 63.97 64 64.33 63.6 67.7 77.1
29/10/2018 12:46:26 53.74 53.79 56.13 54.2 60.7 67 63.15 63.82 64.33 63.6 67.7 77.1
29/10/2018 12:46:27 55.83 55.37 56.13 54.2 60.7 67 65.92 65.46 65.46 63.6 67.7 77.1
29/10/2018 12:46:28 60.88 59.37 59.37 54.3 60.7 67 76.72 74.66 74.66 63.9 67.7 77.1
29/10/2018 12:46:29 60.22 60.13 60.13 54.3 60.7 67 75.89 75.89 75.89 64.1 67.7 77.1
29/10/2018 12:46:30 64.17 63.07 63.07 54.5 60.7 67 85.7 83.97 83.97 65.8 68 77.1
29/10/2018 12:46:31 64.78 64.23 64.23 54.6 60.7 67 86.11 85.44 85.44 67.1 68.3 77.1
29/10/2018 12:46:32 65.17 64.87 64.87 54.7 60.7 67 86.1 85.87 85.87 68.1 68.6 77.1
29/10/2018 12:46:33 65.38 65.27 65.27 54.9 60.7 67 85.34 85.97 85.97 68.8 68.8 77.1
29/10/2018 12:46:34 65.65 65.59 65.59 55 60.7 67 79.48 85.36 85.97 69 68.9 77.1
29/10/2018 12:46:35 65.05 65.45 65.59 55.2 60.8 67 77.25 82.48 85.97 69.1 68.9 77.1
29/10/2018 12:46:36 66.33 66.13 66.13 55.4 60.8 67 83.04 83.18 85.97 69.4 69 77.1
29/10/2018 12:46:37 67.23 66.88 66.88 55.6 60.8 67 85.39 85.25 85.97 70 69.2 77.1
29/10/2018 12:46:38 67.63 67.39 67.39 55.8 60.8 67 83.85 84.37 85.97 70.3 69.3 77.2
29/10/2018 12:46:39 65.95 67.37 67.39 55.9 60.8 67 78.9 84 85.97 70.4 69.4 77.2
29/10/2018 12:46:40 66.54 66.65 67.39 56.1 60.8 67 79.45 81.7 85.97 70.5 69.4 77.2
29/10/2018 12:46:41 67.33 67.1 67.39 56.3 60.8 67 82.23 81.56 85.97 70.7 69.5 77.2
29/10/2018 12:46:42 68.47 68.09 68.09 56.5 60.8 67 80.42 81.4 85.97 70.9 69.6 77.2
29/10/2018 12:46:43 67.85 68.18 68.18 56.7 60.9 67 80.5 80.82 85.97 71 69.6 77.2
29/10/2018 12:46:44 68.31 68.22 68.22 56.9 60.9 67 78.1 80.55 85.97 71.1 69.7 77.2
29/10/2018 12:46:45 68.7 68.77 68.77 57.1 60.9 67 79.44 79.43 85.97 71.1 69.7 77.2
29/10/2018 12:46:46 67.54 68.42 68.77 57.2 60.9 67 78.91 79.4 85.97 71.2 69.7 77.2
29/10/2018 12:46:47 66.31 67.87 68.77 57.3 60.9 67 78.7 79.34 85.97 71.3 69.8 77.2
29/10/2018 12:46:48 65.97 66.9 68.77 57.4 60.9 67 77.75 78.92 85.97 71.4 69.8 77.2
29/10/2018 12:46:49 66.79 66.65 68.77 57.6 60.9 67 75.85 78.03 85.97 71.4 69.8 77.2
29/10/2018 12:46:50 66.93 66.86 68.77 57.7 60.9 67 79.42 78.82 85.97 71.5 69.9 77.2
29/10/2018 12:46:51 66.56 66.78 68.77 57.8 60.9 67 80.34 79.88 85.97 71.6 69.9 77.2
29/10/2018 12:46:52 67.88 67.53 68.77 57.9 61 67 76.91 79.88 85.97 71.6 69.9 77.2
29/10/2018 12:46:53 67.53 67.65 68.77 58 61 67 74.62 78.03 85.97 71.7 70 77.2
29/10/2018 12:46:54 66.74 67.54 68.77 58.1 61 67 76.34 76.49 85.97 71.7 70 77.2
29/10/2018 12:46:55 67.86 67.69 68.77 58.3 61 67 81.05 80.44 85.97 71.8 70 77.2
29/10/2018 12:46:56 69.27 68.81 68.81 58.4 61 67 84.83 83.55 85.97 72.1 70.2 77.2
29/10/2018 12:46:57 67.88 68.75 68.81 58.6 61.1 67 79.42 83.47 85.97 72.2 70.2 77.2
29/10/2018 12:46:58 68.04 68.21 68.81 58.7 61.1 67 77.15 81.33 85.97 72.2 70.2 77.2
29/10/2018 12:46:59 66.93 68.19 68.81 58.8 61.1 67 77.39 79.22 85.97 72.3 70.3 77.2
29/10/2018 12:47:00 67.02 67.59 68.81 58.9 61.1 67 78.13 78.41 85.97 72.3 70.3 77.2
29/10/2018 12:47:01 66.28 67.11 68.81 58.9 61.1 67 77.19 78.27 85.97 72.4 70.3 77.2
29/10/2018 12:47:02 66.98 66.87 68.81 59 61.1 67 77.75 77.94 85.97 72.4 70.3 77.2
29/10/2018 12:47:03 67.91 67.6 68.81 59.1 61.1 67 75.73 77.47 85.36 72.4 70.3 77.2
29/10/2018 12:47:04 67.64 67.64 68.81 59.2 61.2 67 79.71 78.84 85.25 72.5 70.4 77.2
29/10/2018 12:47:05 68.14 68.05 68.81 59.3 61.2 67 82.53 81.65 85.25 72.6 70.5 77.2
29/10/2018 12:47:06 69 68.66 68.81 59.5 61.2 67 86.44 85.3 85.3 73 70.7 77.2
29/10/2018 12:47:07 68.7 68.71 68.81 59.6 61.2 67 87.87 87.16 87.16 73.4 70.9 77.2
29/10/2018 12:47:08 69.32 69.11 69.11 59.7 61.2 67 89.15 88.57 88.57 73.9 71.2 77.2
29/10/2018 12:47:09 69.15 69.17 69.17 59.8 61.3 67 89.57 89.26 89.26 74.4 71.5 77.3
29/10/2018 12:47:10 68.6 69.13 69.17 59.9 61.3 67 88.57 89.3 89.3 74.8 71.8 77.3
29/10/2018 12:47:11 65.35 68.74 69.17 60 61.3 67 83.84 88.68 89.3 74.9 71.8 77.3
29/10/2018 12:47:12 65.05 66.78 69.17 60 61.3 67 80.04 86.1 89.3 74.9 71.9 77.3
29/10/2018 12:47:13 68.27 67.57 69.17 60.1 61.3 67 82.67 83.38 89.3 75 71.9 77.3
29/10/2018 12:47:14 68.21 68 69.17 60.2 61.3 67 85.46 85.12 89.3 75.2 72 77.3
29/10/2018 12:47:15 67.34 68.2 69.17 60.3 61.3 67 84.67 86.03 89.3 75.3 72.1 77.3
29/10/2018 12:47:16 66.24 67.39 69.17 60.3 61.3 67 80.1 84.28 89.3 75.3 72.1 77.3
29/10/2018 12:47:17 66.47 66.79 69.17 60.4 61.4 67 80.5 82.38 89.3 75.4 72.2 77.3
29/10/2018 12:47:18 67.08 66.99 69.17 60.4 61.4 67 84.62 84.16 89.3 75.5 72.2 77.3
29/10/2018 12:47:19 65.61 67.08 69.17 60.5 61.4 67 84.62 84.73 89.3 75.6 72.3 77.3
29/10/2018 12:47:20 64.2 66.03 69.17 60.5 61.4 67 79.75 84.32 89.3 75.7 72.4 77.3
29/10/2018 12:47:21 64.67 65.18 69.17 60.5 61.4 67 79.25 82.05 89.3 75.7 72.4 77.3
29/10/2018 12:47:22 65.08 65.05 69.17 60.6 61.4 67 80.49 80.67 89.3 75.7 72.4 77.3
29/10/2018 12:47:23 64.68 65.04 69.17 60.6 61.4 67 79.46 80.67 89.3 75.8 72.4 77.3
29/10/2018 12:47:24 65.45 65.28 69.17 60.7 61.4 67 80.34 80.31 89.3 75.8 72.5 77.3
29/10/2018 12:47:25 65.74 65.6 69.17 60.7 61.4 67 80.81 80.64 89.3 75.9 72.5 77.3
29/10/2018 12:47:26 65.32 65.54 69.17 60.7 61.4 67 81.29 81.06 89.3 75.9 72.5 77.3
29/10/2018 12:47:27 65.15 65.43 69.17 60.8 61.4 67 81.78 81.59 89.3 76 72.6 77.3
29/10/2018 12:47:28 65.39 65.38 69.17 60.8 61.4 67 81.7 81.75 89.3 76 72.6 77.3
29/10/2018 12:47:29 65.51 65.49 69.17 60.9 61.4 67 81.35 81.66 89.3 76.1 72.6 77.3
29/10/2018 12:47:30 65.12 65.45 69.17 60.9 61.4 67 81.15 81.43 89.3 76.1 72.7 77.4
29/10/2018 12:47:31 64.98 65.24 69.17 60.9 61.4 67 80.6 81.26 89.3 76.1 72.7 77.4
29/10/2018 12:47:32 64.83 65.06 69.17 61 61.4 67 80.24 80.87 89.3 76.2 72.7 77.4
29/10/2018 12:47:33 65.55 65.42 69.17 61 61.4 67 80.31 80.51 89.3 76.2 72.7 77.4
29/10/2018 12:47:34 65.77 65.68 69.17 61 61.4 67 80.4 80.45 89.3 76.3 72.8 77.4
29/10/2018 12:47:35 65 65.65 69.17 61.1 61.4 67 80.32 80.42 89.3 76.3 72.8 77.4
29/10/2018 12:47:36 64.58 65.21 69.17 61.1 61.4 67 79.99 80.39 89.3 76.3 72.8 77.4
29/10/2018 12:47:37 64.65 64.84 69.17 61.1 61.4 67 79.95 80.18 89.3 76.4 72.8 77.4
29/10/2018 12:47:38 64.94 64.93 69.17 61.2 61.4 67 79.6 80.07 89.3 76.4 72.9 77.4
29/10/2018 12:47:39 65.51 65.29 69.13 61.2 61.4 67 78.68 79.76 89.3 76.4 72.9 77.4
29/10/2018 12:47:40 65.49 65.48 68.74 61.2 61.4 67 78.96 79.14 88.68 76.4 72.9 77.4
29/10/2018 12:47:41 65.34 65.46 68.2 61.3 61.4 67 79.18 79.19 86.1 76.5 72.9 77.4
29/10/2018 12:47:42 65.11 65.36 68.2 61.3 61.4 67 79.34 79.31 86.03 76.5 72.9 77.4
29/10/2018 12:47:43 64.7 65.21 68.2 61.3 61.4 67 79.93 79.79 86.03 76.5 73 77.4
29/10/2018 12:47:44 65.22 65.13 68.2 61.4 61.4 67.1 80.66 80.4 86.03 76.6 73 77.4
29/10/2018 12:47:45 65.45 65.36 67.39 61.4 61.4 67.1 82.93 82.45 84.73 76.6 73 77.4
29/10/2018 12:47:46 65.57 65.54 67.08 61.4 61.5 67.1 82.4 83.01 84.73 76.7 73.1 77.4
29/10/2018 12:47:47 63.25 65.45 67.08 61.5 61.5 67.1 79.35 82.39 84.73 76.7 73.1 77.4
29/10/2018 12:47:48 63.74 64.18 67.08 61.5 61.5 67.1 76.62 80.69 84.73 76.7 73.1 77.4
29/10/2018 12:47:49 64.45 64.31 66.03 61.5 61.5 67.1 77.87 78.65 84.32 76.7 73.1 77.4
29/10/2018 12:47:50 64.74 64.62 65.68 61.5 61.5 67.1 79.03 78.84 83.01 76.8 73.1 77.4
29/10/2018 12:47:51 64.77 64.74 65.68 61.6 61.5 67.1 80.63 80.19 83.01 76.8 73.2 77.4
29/10/2018 12:47:52 65.34 65.12 65.68 61.6 61.5 67.1 80.09 80.2 83.01 76.8 73.2 77.4
29/10/2018 12:47:53 64.87 65.15 65.68 61.6 61.5 67.1 80.34 80.31 83.01 76.9 73.2 77.4
29/10/2018 12:47:54 65.02 65.03 65.68 61.7 61.5 67.1 80.05 80.3 83.01 76.9 73.2 77.4
29/10/2018 12:47:55 64.92 65.02 65.68 61.7 61.5 67.1 80.5 80.44 83.01 76.9 73.3 77.4
29/10/2018 12:47:56 65.38 65.25 65.68 61.7 61.5 67.1 81.36 81.07 83.01 77 73.3 77.4
29/10/2018 12:47:57 65.64 65.48 65.68 61.8 61.5 67.1 81.76 81.53 83.01 77 73.3 77.4
29/10/2018 12:47:58 65.58 65.56 65.68 61.8 61.5 67.1 81.94 81.81 83.01 77 73.3 77.4
29/10/2018 12:47:59 65.09 65.54 65.68 61.8 61.5 67.1 82.14 82.03 83.01 77.1 73.4 77.4
29/10/2018 12:48:00 65.5 65.48 65.68 61.8 61.5 67.1 82.08 82.09 83.01 77.1 73.4 77.4
29/10/2018 12:48:01 65.01 65.43 65.68 61.9 61.5 67.1 82.09 82.13 83.01 77.2 73.5 77.4
29/10/2018 12:48:02 65.52 65.39 65.68 61.9 61.5 67.1 82.01 82.1 83.01 77.2 73.5 77.4
29/10/2018 12:48:03 65.79 65.7 65.7 61.9 61.5 67.1 81.87 82.07 83.01 77.3 73.5 77.4
29/10/2018 12:48:04 66.18 66.02 66.02 62 61.5 67.1 81.69 81.89 83.01 77.3 73.6 77.4
29/10/2018 12:48:05 66.13 66.16 66.16 62 61.6 67.1 81.57 82.02 83.01 77.3 73.6 77.4
29/10/2018 12:48:06 67.19 66.85 66.85 62.1 61.6 67.1 80.51 81.61 83.01 77.4 73.6 77.4
29/10/2018 12:48:07 66.97 66.95 66.95 62.1 61.6 67.1 81.36 81.45 83.01 77.4 73.6 77.4
29/10/2018 12:48:08 67.97 67.64 67.64 62.2 61.6 67.1 86.32 85.21 85.21 77.5 73.7 77.5
29/10/2018 12:48:09 66.09 67.55 67.64 62.2 61.6 67.1 79.61 85.01 85.21 77.5 73.7 77.5
29/10/2018 12:48:10 66.58 66.8 67.64 62.2 61.6 67.1 79.24 82.41 85.21 77.6 73.8 77.5
29/10/2018 12:48:11 66.94 66.87 67.64 62.3 61.6 67.1 79.92 80.81 85.21 77.6 73.8 77.5
29/10/2018 12:48:12 66.84 66.89 67.64 62.3 61.6 67.1 79.89 80.25 85.21 77.6 73.8 77.5
29/10/2018 12:48:13 67.19 67.09 67.64 62.4 61.6 67.1 79.83 80.06 85.21 77.6 73.8 77.5
29/10/2018 12:48:14 67.53 67.4 67.64 62.4 61.6 67.1 79.8 79.93 85.21 77.7 73.8 77.5
29/10/2018 12:48:15 68.01 67.82 67.82 62.4 61.7 67.1 79.7 79.89 85.21 77.7 73.8 77.5
29/10/2018 12:48:16 68.06 68.02 68.02 62.5 61.7 67.1 79.52 79.78 85.21 77.7 73.9 77.5
29/10/2018 12:48:17 68.5 68.39 68.39 62.6 61.7 67.1 79.5 79.66 85.21 77.7 73.9 77.5
29/10/2018 12:48:18 68.96 68.75 68.75 62.6 61.7 67.1 79.89 79.84 85.21 77.7 73.9 77.5
29/10/2018 12:48:19 68.48 68.79 68.79 62.7 61.7 67.1 79.45 79.77 85.21 77.8 73.9 77.5
29/10/2018 12:48:20 67.34 68.52 68.79 62.7 61.7 67.1 80.18 80.03 85.21 77.8 73.9 77.5
29/10/2018 12:48:21 67.04 67.83 68.79 62.8 61.8 67.1 80.15 80.19 85.21 77.8 74 77.5
29/10/2018 12:48:22 66.83 67.32 68.79 62.8 61.8 67.1 79.45 80.04 85.21 77.8 74 77.5
29/10/2018 12:48:23 66.61 67.04 68.79 62.8 61.8 67.1 79.78 79.82 85.21 77.9 74 77.5
29/10/2018 12:48:24 67.24 67.17 68.79 62.9 61.8 67.1 79.53 79.76 85.21 77.9 74 77.5
29/10/2018 12:48:25 67.3 67.31 68.79 62.9 61.8 67.1 80.26 80.1 85.21 77.9 74 77.5
29/10/2018 12:48:26 67.77 67.66 68.79 62.9 61.8 67.1 80.31 80.27 85.21 77.9 74 77.5
29/10/2018 12:48:27 66.25 67.55 68.79 63 61.8 67.1 80.29 80.35 85.21 78 74.1 77.5
29/10/2018 12:48:28 66.45 66.69 68.79 63 61.8 67.1 80.44 80.44 85.21 78 74.1 77.5
29/10/2018 12:48:29 66.49 66.59 68.79 63 61.9 67.1 79.98 80.46 85.21 78 74.1 77.5
29/10/2018 12:48:30 66.3 66.53 68.79 63.1 61.9 67.1 82.38 81.83 85.21 78 74.1 77.5
29/10/2018 12:48:31 66.41 66.44 68.79 63.1 61.9 67.1 83.64 83.06 85.21 78.1 74.2 77.5
29/10/2018 12:48:32 66.25 66.42 68.79 63.1 61.9 67.1 83.79 83.52 85.21 78.1 74.2 77.5
29/10/2018 12:48:33 66.56 66.53 68.79 63.2 61.9 67.1 83.69 83.66 85.21 78.2 74.3 77.5
29/10/2018 12:48:34 66.44 66.59 68.79 63.2 61.9 67.1 83.52 83.66 85.21 78.2 74.3 77.5
29/10/2018 12:48:35 66.55 66.56 68.79 63.2 61.9 67.1 83.58 83.63 85.21 78.3 74.3 77.5
29/10/2018 12:48:36 66.51 66.62 68.79 63.2 61.9 67.1 82.77 83.58 85.21 78.3 74.4 77.5
29/10/2018 12:48:37 66.36 66.52 68.79 63.3 61.9 67.1 81.05 82.9 85.21 78.4 74.4 77.5
29/10/2018 12:48:38 66.44 66.48 68.79 63.3 61.9 67.1 81.59 82.13 85.01 78.4 74.4 77.5
29/10/2018 12:48:39 66.49 66.55 68.79 63.3 62 67.1 81.7 82 83.66 78.4 74.4 77.5
29/10/2018 12:48:40 67.38 67.11 68.79 63.4 62 67.1 80.24 81.56 83.66 78.4 74.5 77.5
29/10/2018 12:48:41 67.2 67.17 68.79 63.4 62 67.1 79.78 80.8 83.66 78.5 74.5 77.5
29/10/2018 12:48:42 67.27 67.3 68.79 63.4 62 67.1 79.84 80.17 83.66 78.5 74.5 77.5
29/10/2018 12:48:43 66.78 67.21 68.79 63.5 62 67.1 79.76 80.01 83.66 78.5 74.5 77.5
29/10/2018 12:48:44 66.36 66.96 68.79 63.5 62 67.1 79.81 79.93 83.66 78.5 74.5 77.5
29/10/2018 12:48:45 66.48 66.62 68.79 63.5 62 67.1 80 79.94 83.66 78.5 74.5 77.5
29/10/2018 12:48:46 66.32 66.51 68.79 63.5 62 67.1 79.91 79.98 83.66 78.6 74.6 77.5
29/10/2018 12:48:47 66.61 66.55 68.79 63.6 62 67.1 80.01 80.01 83.66 78.6 74.6 77.6
29/10/2018 12:48:48 66.46 66.59 68.79 63.6 62 67.1 80.14 80.14 83.66 78.6 74.6 77.6
29/10/2018 12:48:49 66.37 66.48 68.52 63.6 62 67.1 79.82 80.11 83.66 78.6 74.6 77.6
29/10/2018 12:48:50 66.19 66.43 67.83 63.6 62 67.1 79.91 79.94 83.66 78.6 74.6 77.6
29/10/2018 12:48:51 65.91 66.26 67.66 63.7 62 67.1 79.85 79.94 83.66 78.7 74.6 77.6
29/10/2018 12:48:52 65.73 66.03 67.66 63.7 62.1 67.1 79.95 79.99 83.66 78.7 74.6 77.6
29/10/2018 12:48:53 65.96 65.97 67.66 63.7 62.1 67.1 79.96 79.97 83.66 78.7 74.7 77.6
29/10/2018 12:48:54 65.75 66 67.66 63.7 62.1 67.1 79.94 80.02 83.66 78.7 74.7 77.6
29/10/2018 12:48:55 65.86 65.87 67.66 63.8 62.1 67.1 80.04 80.07 83.66 78.7 74.7 77.6
29/10/2018 12:48:56 66.54 66.3 67.55 63.8 62.1 67.1 80.24 80.17 83.66 78.8 74.7 77.6
29/10/2018 12:48:57 65.99 66.3 67.3 63.8 62.1 67.1 80.28 80.26 83.66 78.8 74.7 77.6
29/10/2018 12:48:58 66.5 66.41 67.3 63.8 62.1 67.1 80.4 80.4 83.66 78.8 74.7 77.6
29/10/2018 12:48:59 66.26 66.7 67.3 63.9 62.1 67.1 80.69 80.6 83.66 78.8 74.8 77.6
29/10/2018 12:49:00 65.51 66.18 67.3 63.9 62.1 67.1 81.1 80.93 83.66 78.8 74.8 77.6
29/10/2018 12:49:01 66.52 66.3 67.3 63.9 62.1 67.1 84.37 83.43 83.66 78.9 74.8 77.6
29/10/2018 12:49:02 67.13 66.84 67.3 63.9 62.2 67.1 84.45 84.28 84.28 78.9 74.9 77.6
29/10/2018 12:49:03 66.6 66.79 67.3 64 62.2 67.1 84.25 84.15 84.28 79 74.9 77.6
29/10/2018 12:49:04 66.52 66.67 67.3 64 62.2 67.1 84.35 84.28 84.28 79 75 77.6
29/10/2018 12:49:05 66.28 66.57 67.3 64 62.2 67.1 84.44 84.39 84.39 79.1 75 77.6
29/10/2018 12:49:06 66.4 66.45 67.3 64 62.2 67.1 84.42 84.46 84.46 79.1 75 77.6
29/10/2018 12:49:07 66.4 66.47 67.3 64.1 62.2 67.1 84.39 84.49 84.49 79.2 75.1 77.6
29/10/2018 12:49:08 66.61 66.57 67.3 64.1 62.2 67.1 84.33 84.4 84.49 79.2 75.1 77.6
29/10/2018 12:49:09 66.65 66.63 67.3 64.1 62.2 67.1 84.16 84.39 84.49 79.3 75.1 77.6
29/10/2018 12:49:10 66.74 66.79 67.3 64.1 62.2 67.1 83.8 84.19 84.49 79.3 75.2 77.6
29/10/2018 12:49:11 66.02 66.65 67.3 64.1 62.2 67.1 83.71 83.98 84.49 79.4 75.2 77.6
29/10/2018 12:49:12 66.06 66.25 67.21 64.2 62.2 67.1 83.59 83.86 84.49 79.4 75.2 77.6
29/10/2018 12:49:13 67.46 67.01 67.01 64.2 62.2 67.1 83.99 83.92 84.49 79.4 75.3 77.7
29/10/2018 12:49:14 68.18 67.76 67.76 64.2 62.2 67.1 85.55 85.24 85.24 79.5 75.3 77.7
29/10/2018 12:49:15 67.48 67.85 67.85 64.3 62.3 67.1 83.93 84.91 85.24 79.5 75.4 77.7
29/10/2018 12:49:16 67.14 67.54 67.85 64.3 62.3 67.1 83.95 84.19 85.24 79.6 75.4 77.7
29/10/2018 12:49:17 67.07 67.3 67.85 64.3 62.3 67.1 84.03 84.11 85.24 79.6 75.4 77.7
29/10/2018 12:49:18 67.32 67.3 67.85 64.3 62.3 67.1 84.15 84.13 85.24 79.6 75.5 77.7
29/10/2018 12:49:19 67.16 67.26 67.85 64.3 62.3 67.1 84.1 84.19 85.24 79.7 75.5 77.7
29/10/2018 12:49:20 67.11 67.2 67.85 64.4 62.3 67.1 84.38 84.31 85.24 79.7 75.5 77.7
29/10/2018 12:49:21 67.47 67.38 67.85 64.4 62.3 67.1 84.53 84.45 85.24 79.8 75.6 77.7
29/10/2018 12:49:22 67.71 67.6 67.85 64.4 62.3 67.1 84.98 84.9 85.24 79.8 75.6 77.7
29/10/2018 12:49:23 67.99 67.88 67.88 64.4 62.3 67.1 85.77 85.7 85.7 79.9 75.7 77.7
29/10/2018 12:49:24 67.15 67.94 67.94 64.5 62.3 67.2 83.5 86.06 86.06 79.9 75.7 77.7
29/10/2018 12:49:25 66.81 67.46 67.94 64.5 62.3 67.2 81.07 84.31 86.06 79.9 75.7 77.7
29/10/2018 12:49:26 67.31 67.24 67.94 64.5 62.4 67.2 81.57 82.51 86.06 79.9 75.7 77.7
29/10/2018 12:49:27 67.5 67.52 67.94 64.5 62.4 67.2 82.36 82.29 86.06 80 75.7 77.7
29/10/2018 12:49:28 67.73 67.6 67.94 64.6 62.4 67.2 82.57 82.53 86.06 80 75.8 77.7
29/10/2018 12:49:29 66.89 67.6 67.94 64.6 62.4 67.2 82.66 82.65 86.06 80 75.8 77.7
29/10/2018 12:49:30 66.6 67.12 67.94 64.6 62.4 67.2 83.1 82.96 86.06 80.1 75.8 77.7
29/10/2018 12:49:31 66.58 66.88 67.94 64.6 62.4 67.2 82.92 82.97 86.06 80.1 75.8 77.7
29/10/2018 12:49:32 65.55 66.6 67.94 64.6 62.4 67.2 82.55 82.93 86.06 80.1 75.9 77.7
29/10/2018 12:49:33 65.51 65.96 67.94 64.7 62.4 67.2 82.13 82.67 86.06 80.1 75.9 77.7
29/10/2018 12:49:34 65.65 65.69 67.94 64.7 62.4 67.2 82.07 82.37 86.06 80.2 75.9 77.7
29/10/2018 12:49:35 66.41 66.18 67.94 64.7 62.4 67.2 81.65 82.19 86.06 80.2 75.9 77.8
29/10/2018 12:49:36 65.42 66.08 67.94 64.7 62.4 67.2 81.6 81.84 86.06 80.2 75.9 77.8
29/10/2018 12:49:37 65.27 65.65 67.94 64.7 62.4 67.2 81.68 81.74 86.06 80.2 75.9 77.8
29/10/2018 12:49:38 65.44 65.48 67.94 64.7 62.4 67.2 81.76 81.76 86.06 80.2 76 77.8
29/10/2018 12:49:39 65.55 65.54 67.94 64.8 62.5 67.2 81.96 81.91 86.06 80.3 76 77.8
29/10/2018 12:49:40 65.52 65.53 67.94 64.8 62.5 67.2 81.81 81.95 86.06 80.3 76 77.8
29/10/2018 12:49:41 65.8 65.72 67.94 64.8 62.5 67.2 81.99 81.94 86.06 80.3 76 77.8
29/10/2018 12:49:42 66.72 66.37 67.94 64.8 62.5 67.2 82.85 82.63 86.06 80.3 76 77.8
29/10/2018 12:49:43 67.22 66.96 67.94 64.8 62.5 67.2 84.3 83.71 86.06 80.4 76.1 77.8
29/10/2018 12:49:44 67.54 67.36 67.94 64.9 62.5 67.2 84.42 84.17 86.06 80.4 76.1 77.8
29/10/2018 12:49:45 66.57 67.33 67.94 64.9 62.5 67.2 84.19 84.21 86.06 80.4 76.1 77.8
29/10/2018 12:49:46 66.38 66.88 67.94 64.9 62.5 67.2 84.28 84.27 86.06 80.5 76.1 77.8
29/10/2018 12:49:47 66.61 66.65 67.94 64.9 62.5 67.2 84.28 84.34 86.06 80.5 76.2 77.8
29/10/2018 12:49:48 66.45 66.72 67.94 65 62.5 67.2 84.73 84.64 86.06 80.5 76.2 77.8
29/10/2018 12:49:49 65.97 66.43 67.94 65 62.5 67.2 84.15 84.7 86.06 80.6 76.2 77.8
29/10/2018 12:49:50 67.02 66.82 67.94 65 62.5 67.2 85.54 85.18 86.06 80.6 76.3 77.8
29/10/2018 12:49:51 66.68 66.82 67.94 65 62.6 67.2 85.76 85.55 86.06 80.7 76.3 77.8
29/10/2018 12:49:52 67.11 67.02 67.94 65 62.6 67.2 85.94 85.82 86.06 80.7 76.3 77.8
29/10/2018 12:49:53 67.08 67.06 67.94 65.1 62.6 67.2 85.9 85.88 86.06 80.8 76.4 77.8
29/10/2018 12:49:54 66.41 67.1 67.6 65.1 62.6 67.2 84.12 85.92 85.92 80.8 76.4 77.8
29/10/2018 12:49:55 66.11 66.58 67.6 65.1 62.6 67.2 84.22 85.17 85.92 80.8 76.4 77.9
29/10/2018 12:49:56 65.42 66.31 67.6 65.1 62.6 67.2 82.42 84.24 85.92 80.8 76.4 77.9
29/10/2018 12:49:57 66.22 66.09 67.6 65.1 62.6 67.2 84.59 84.28 85.92 80.9 76.5 77.9
29/10/2018 12:49:58 66.16 66.16 67.6 65.1 62.6 67.2 84.51 84.45 85.92 80.9 76.5 77.9
29/10/2018 12:49:59 66.17 66.26 67.36 65.2 62.6 67.2 84.54 84.59 85.92 80.9 76.5 77.9
29/10/2018 12:50:00 66.22 66.25 67.36 65.2 62.6 67.2 84.9 84.77 85.92 81 76.6 77.9
29/10/2018 12:50:01 66.3 66.31 67.36 65.2 62.6 67.2 84.99 84.92 85.92 81 76.6 77.9
29/10/2018 12:50:02 66.13 66.28 67.36 65.2 62.6 67.2 84.77 84.91 85.92 81 76.6 77.9
29/10/2018 12:50:03 66.18 66.22 67.36 65.2 62.6 67.2 84.93 84.94 85.92 81.1 76.6 77.9
29/10/2018 12:50:04 66.12 66.26 67.36 65.2 62.6 67.2 84.16 85.03 85.92 81.1 76.7 77.9
29/10/2018 12:50:05 66.03 66.15 67.36 65.3 62.7 67.2 81.73 84.21 85.92 81.1 76.7 77.9
29/10/2018 12:50:06 65.36 66.09 67.36 65.3 62.7 67.2 80.64 83.09 85.92 81.1 76.7 77.9
29/10/2018 12:50:07 65.87 65.82 67.36 65.3 62.7 67.2 82.37 82.21 85.92 81.2 76.7 77.9
29/10/2018 12:50:08 66.15 66.05 67.36 65.3 62.7 67.2 81.65 82.57 85.92 81.2 76.7 77.9
29/10/2018 12:50:09 66.3 66.24 67.36 65.3 62.7 67.2 78.58 81.62 85.92 81.2 76.7 77.9
29/10/2018 12:50:10 66.17 66.36 67.36 65.3 62.7 67.2 77.54 80.04 85.92 81.2 76.7 77.9
29/10/2018 12:50:11 66.18 66.2 67.36 65.4 62.7 67.2 78.24 78.66 85.92 81.2 76.7 77.9
29/10/2018 12:50:12 66.03 66.29 67.36 65.4 62.7 67.2 78.28 78.47 85.92 81.2 76.7 77.9
29/10/2018 12:50:13 66.21 66.23 67.36 65.4 62.7 67.2 78.81 78.7 85.92 81.2 76.7 77.9
29/10/2018 12:50:14 66.43 66.45 67.33 65.4 62.7 67.2 79.25 79.09 85.92 81.2 76.7 77.9
29/10/2018 12:50:15 65.85 66.3 67.1 65.4 62.7 67.2 78.81 79.11 85.92 81.2 76.7 77.9
29/10/2018 12:50:16 65.87 66.07 67.1 65.4 62.7 67.2 78.69 78.96 85.92 81.2 76.7 77.9
29/10/2018 12:50:17 66.39 66.25 67.1 65.5 62.7 67.2 80.25 79.98 85.92 81.2 76.7 77.9
29/10/2018 12:50:18 66.41 66.57 67.1 65.5 62.7 67.2 84.32 82.97 85.92 81.3 76.8 77.9
29/10/2018 12:50:19 66.04 66.43 67.1 65.5 62.7 67.2 84.61 84.6 85.92 81.3 76.8 77.9
29/10/2018 12:50:20 67.01 66.78 67.1 65.5 62.7 67.2 85.99 85.38 85.92 81.3 76.8 77.9
29/10/2018 12:50:21 67.35 67.14 67.14 65.5 62.8 67.2 86.47 86.11 86.11 81.4 76.9 77.9
29/10/2018 12:50:22 67.38 67.3 67.3 65.6 62.8 67.2 86.52 86.4 86.4 81.4 76.9 78
29/10/2018 12:50:23 67.57 67.53 67.53 65.6 62.8 67.2 86.59 86.53 86.53 81.5 77 78
29/10/2018 12:50:24 67.8 67.74 67.74 65.6 62.8 67.2 86.55 86.59 86.59 81.5 77 78
29/10/2018 12:50:25 68.4 68.15 68.15 65.6 62.8 67.2 86.49 86.58 86.59 81.6 77.1 78
29/10/2018 12:50:26 67.03 68.12 68.15 65.6 62.8 67.2 83 86.52 86.59 81.6 77.1 78
29/10/2018 12:50:27 65.7 67.42 68.15 65.7 62.8 67.2 82.08 84.26 86.59 81.6 77.1 78
29/10/2018 12:50:28 66.84 66.74 68.15 65.7 62.8 67.2 79.55 82.86 86.59 81.6 77.1 78
29/10/2018 12:50:29 67.32 67.1 68.15 65.7 62.8 67.2 76.58 80.92 86.59 81.6 77.1 78
29/10/2018 12:50:30 67.58 67.4 68.15 65.7 62.8 67.2 76.78 78.71 86.59 81.6 77.1 78
29/10/2018 12:50:31 68.6 68.26 68.26 65.7 62.8 67.2 77.42 77.67 86.59 81.6 77.1 78
29/10/2018 12:50:32 68.52 68.43 68.43 65.8 62.9 67.2 77.83 77.74 86.59 81.6 77.1 78
29/10/2018 12:50:33 68.17 68.56 68.56 65.8 62.9 67.2 78.23 78.06 86.59 81.6 77.1 78
29/10/2018 12:50:34 67.59 68.19 68.56 65.8 62.9 67.2 78.52 78.35 86.59 81.7 77.1 78
29/10/2018 12:50:35 67.33 67.8 68.56 65.8 62.9 67.2 79.03 78.8 86.59 81.7 77.1 78
29/10/2018 12:50:36 67.27 67.52 68.56 65.9 62.9 67.2 79.47 79.28 86.59 81.7 77.1 78
29/10/2018 12:50:37 67.6 67.57 68.56 65.9 62.9 67.2 79.71 79.59 86.59 81.7 77.1 78
29/10/2018 12:50:38 68.81 68.41 68.56 65.9 62.9 67.2 80.43 80.17 86.59 81.7 77.2 78
29/10/2018 12:50:39 68.51 68.5 68.56 65.9 62.9 67.2 81.5 81.06 86.59 81.7 77.2 78
29/10/2018 12:50:40 67.98 68.48 68.56 65.9 62.9 67.2 83.11 82.7 86.59 81.7 77.2 78
29/10/2018 12:50:41 67.78 68.28 68.56 66 62.9 67.2 84.97 84.26 86.59 81.8 77.2 78
29/10/2018 12:50:42 67.12 67.96 68.56 66 62.9 67.2 82.07 84.27 86.59 81.8 77.2 78
29/10/2018 12:50:43 67.17 67.48 68.56 66 63 67.2 80.91 83.01 86.59 81.8 77.2 78
29/10/2018 12:50:44 67.5 67.46 68.56 66 63 67.2 82.62 82.42 86.59 81.8 77.2 78
29/10/2018 12:50:45 67.92 67.77 68.56 66 63 67.2 82.94 82.79 86.59 81.8 77.3 78
29/10/2018 12:50:46 67.36 67.78 68.56 66.1 63 67.2 82.93 82.9 86.59 81.8 77.3 78
29/10/2018 12:50:47 67.36 67.48 68.56 66.1 63 67.2 84.57 84.14 86.59 81.9 77.3 78
29/10/2018 12:50:48 67.75 67.66 68.56 66.1 63 67.2 83.95 84.38 86.59 81.9 77.3 78
29/10/2018 12:50:49 68.26 68.1 68.56 66.1 63 67.2 83.37 84.05 86.59 81.9 77.3 78
29/10/2018 12:50:50 67.78 67.99 68.56 66.1 63 67.2 84.77 84.68 86.59 81.9 77.4 78.1
29/10/2018 12:50:51 67.95 67.99 68.56 66.2 63 67.2 83.71 84.28 86.59 82 77.4 78.1
29/10/2018 12:50:52 68.23 68.15 68.56 66.2 63 67.2 84.28 84.21 86.59 82 77.4 78.1
29/10/2018 12:50:53 68.21 68.19 68.56 66.2 63 67.2 84.57 84.5 86.59 82 77.4 78.1
29/10/2018 12:50:54 68.1 68.22 68.56 66.2 63.1 67.2 84.68 84.65 86.58 82 77.5 78.1
29/10/2018 12:50:55 68.05 68.14 68.56 66.2 63.1 67.2 84.84 84.74 86.52 82.1 77.5 78.1
29/10/2018 12:50:56 68.35 68.31 68.56 66.3 63.1 67.2 84.91 85 85 82.1 77.5 78.1
29/10/2018 12:50:57 68.1 68.28 68.56 66.3 63.1 67.2 83.94 84.88 85 82.1 77.5 78.1
29/10/2018 12:50:58 67.49 68.09 68.56 66.3 63.1 67.2 84.42 85.02 85.02 82.1 77.6 78.1
29/10/2018 12:50:59 68.47 68.23 68.56 66.3 63.1 67.2 79.64 84.1 85.02 82.1 77.6 78.1
29/10/2018 12:51:00 67.59 68.32 68.56 66.3 63.1 67.2 77.11 81.61 85.02 82.1 77.6 78.1
29/10/2018 12:51:01 66.97 67.73 68.56 66.4 63.1 67.2 76.91 79.31 85.02 82.1 77.6 78.1
29/10/2018 12:51:02 66.69 67.3 68.56 66.4 63.1 67.2 76.71 77.95 85.02 82.2 77.6 78.1
29/10/2018 12:51:03 66.41 66.87 68.5 66.4 63.1 67.3 76.63 77.18 85.02 82.2 77.6 78.1
29/10/2018 12:51:04 67.03 66.9 68.5 66.4 63.1 67.3 77.01 77.07 85.02 82.2 77.6 78.1
29/10/2018 12:51:05 66.9 66.92 68.5 66.4 63.2 67.3 77.51 77.4 85.02 82.2 77.6 78.1
29/10/2018 12:51:06 67.09 67.08 68.5 66.4 63.2 67.3 77.52 77.51 85.02 82.2 77.6 78.1
29/10/2018 12:51:07 67.57 67.41 68.5 66.5 63.2 67.3 80.5 79.88 85.02 82.2 77.6 78.1
29/10/2018 12:51:08 67.2 67.55 68.5 66.5 63.2 67.3 82.71 81.86 85.02 82.2 77.6 78.1
29/10/2018 12:51:09 66.11 67.21 68.48 66.5 63.2 67.3 83.31 82.69 85.02 82.2 77.6 78.1
29/10/2018 12:51:10 65.98 66.5 68.32 66.5 63.2 67.3 83.06 82.93 85.02 82.2 77.7 78.1
29/10/2018 12:51:11 64.56 66.19 68.32 66.5 63.2 67.3 79.49 82.98 85.02 82.2 77.7 78.1
29/10/2018 12:51:12 61.13 65.07 68.32 66.5 63.2 67.3 66.43 80.64 85.02 82.2 77.7 78.1
29/10/2018 12:51:13 61.02 63.02 68.32 66.5 63.2 67.3 66.53 76.64 85.02 82.2 77.7 78.1
29/10/2018 12:51:14 62.57 62.54 68.32 66.5 63.2 67.3 67.67 73.08 85.02 82.2 77.7 78.1
29/10/2018 12:51:15 62.63 62.68 68.32 66.5 63.2 67.3 67.9 70.64 85.02 82.2 77.7 78.1
29/10/2018 12:51:16 61.58 62.63 68.32 66.5 63.2 67.3 66.95 69.11 85.02 82.2 77.7 78.1
29/10/2018 12:51:17 62.08 62.12 68.32 66.5 63.2 67.3 66.34 68 85.02 82.2 77.7 78.1
29/10/2018 12:51:18 62.24 62.24 68.32 66.5 63.2 67.3 66.32 66.98 85.02 82.2 77.7 78.1
29/10/2018 12:51:19 63.09 62.93 68.32 66.5 63.2 67.3 68.48 67.9 85.02 82.2 77.7 78.1
29/10/2018 12:51:20 63.29 63.14 68.32 66.5 63.2 67.3 70.28 69.65 85.02 82.2 77.7 78.1
29/10/2018 12:51:21 61.74 63.12 68.32 66.6 63.2 67.3 69.41 69.79 85.02 82.2 77.7 78.1
29/10/2018 12:51:22 60.63 62.43 68.32 66.6 63.2 67.3 66.6 69.7 85.02 82.2 77.7 78.1
29/10/2018 12:51:23 60.27 61.34 68.32 66.6 63.2 67.3 66.45 67.91 85.02 82.2 77.7 78.1
29/10/2018 12:51:24 60.23 60.7 68.32 66.6 63.2 67.3 66.28 67.11 85.02 82.2 77.7 78.1
29/10/2018 12:51:25 60.99 60.87 68.32 66.6 63.2 67.3 67.34 67.27 85.02 82.2 77.7 78.1
29/10/2018 12:51:26 60.37 60.75 68.32 66.6 63.2 67.3 67.76 68 85.02 82.2 77.7 78.1
29/10/2018 12:51:27 61.74 61.35 68.32 66.6 63.2 67.3 67.53 67.64 85.02 82.2 77.7 78.1
29/10/2018 12:51:28 61.31 61.46 68.32 66.6 63.1 67.3 68.58 68.35 84.1 82.2 77.7 78.1
29/10/2018 12:51:29 61.33 61.38 68.32 66.6 63.1 67.3 68.3 68.33 82.98 82.2 77.7 78.1
29/10/2018 12:51:30 61.36 61.5 67.73 66.6 63.1 67.3 70.18 69.75 82.98 82.2 77.7 78.1
29/10/2018 12:51:31 60.41 61.29 67.55 66.6 63.1 67.3 69.82 70.27 82.98 82.2 77.7 78.1
29/10/2018 12:51:32 59.68 60.8 67.55 66.6 63.1 67.3 69.09 69.99 82.98 82.1 77.7 78.1
29/10/2018 12:51:33 61.96 61.57 67.55 66.5 63.1 67.3 71.5 70.98 82.98 82.1 77.7 78.1
29/10/2018 12:51:34 61.36 61.71 67.55 66.5 63.1 67.3 69.96 71.07 82.98 82.1 77.7 78.1
29/10/2018 12:51:35 62.09 61.86 67.55 66.5 63.1 67.3 67.77 70.2 82.98 82.1 77.7 78.1
29/10/2018 12:51:36 61.55 61.97 67.55 66.5 63.1 67.3 67.44 69.06 82.98 82.1 77.7 78.1
29/10/2018 12:51:37 61.33 61.59 67.55 66.5 63.1 67.3 68.58 68.51 82.98 82 77.7 78.1
29/10/2018 12:51:38 61.57 61.61 67.21 66.5 63.1 67.3 69.11 69.02 82.98 82 77.7 78.1
29/10/2018 12:51:39 62.24 62.05 66.5 66.5 63.1 67.3 69.24 69.35 82.98 82 77.7 78.1
29/10/2018 12:51:40 62.09 62.1 66.19 66.5 63.1 67.3 68.74 69.11 82.98 82 77.7 78.1
29/10/2018 12:51:41 61.56 62.04 65.07 66.5 63.1 67.3 67.44 68.93 80.64 82 77.7 78.1
29/10/2018 12:51:42 62.94 62.57 63.14 66.5 63.1 67.3 68 68.14 76.64 82 77.7 78.1
29/10/2018 12:51:43 65.15 64.49 64.49 66.4 63.1 67.3 69.54 69.08 73.08 82 77.7 78.1
29/10/2018 12:51:44 66.03 65.61 65.61 66.4 63.2 67.3 71.53 71.14 71.14 82 77.7 78.1
29/10/2018 12:51:45 64.28 65.37 65.61 66.4 63.2 67.3 67.65 70.42 71.14 82 77.7 78.1
29/10/2018 12:51:46 65.06 65.01 65.61 66.4 63.2 67.3 69.39 69.44 71.14 82 77.7 78.1
29/10/2018 12:51:47 64.52 65 65.61 66.4 63.2 67.3 67.53 69.22 71.14 82 77.7 78.1
29/10/2018 12:51:48 63.24 64.62 65.61 66.4 63.2 67.3 68.14 68.33 71.14 81.9 77.7 78.1
29/10/2018 12:51:49 63.46 63.78 65.61 66.4 63.2 67.3 69.75 69.33 71.14 81.9 77.7 78.1
29/10/2018 12:51:50 63.69 63.88 65.61 66.4 63.2 67.3 69.4 69.47 71.14 81.9 77.7 78.1
29/10/2018 12:51:51 63.02 63.54 65.61 66.4 63.2 67.3 69.43 69.49 71.14 81.9 77.7 78.1
29/10/2018 12:51:52 63.97 63.86 65.61 66.4 63.2 67.3 68.29 69.42 71.14 81.9 77.7 78.1
29/10/2018 12:51:53 65.53 65.03 65.61 66.4 63.2 67.3 69 69.06 71.14 81.9 77.7 78.1
29/10/2018 12:51:54 62.89 64.91 65.61 66.3 63.2 67.3 67.2 68.87 71.14 81.9 77.7 78.1
29/10/2018 12:51:55 65.62 65.14 65.61 66.3 63.2 67.3 70.77 70.07 71.14 81.9 77.7 78.1
29/10/2018 12:51:56 64.81 65.87 65.87 66.3 63.2 67.3 70.76 71.22 71.22 81.9 77.7 78.1
29/10/2018 12:51:57 62.17 64.58 65.87 66.3 63.2 67.3 70.8 70.79 71.22 81.9 77.7 78.1
29/10/2018 12:51:58 65.83 65.35 65.87 66.3 63.2 67.3 72.97 72.52 72.52 81.9 77.7 78.1
29/10/2018 12:51:59 64.01 64.9 65.87 66.3 63.2 67.3 70 72.07 72.52 81.9 77.7 78.1
29/10/2018 12:52:00 63.55 64.46 65.87 66.3 63.2 67.3 69.15 71.09 72.52 81.9 77.7 78.1
29/10/2018 12:52:01 62.27 63.73 65.87 66.3 63.2 67.3 66.76 69.65 72.52 81.9 77.7 78.1
29/10/2018 12:52:02 63.16 63.13 65.87 66.3 63.2 67.3 66.78 68.24 72.52 81.9 77.7 78.1
29/10/2018 12:52:03 64.64 64.18 65.87 66.2 63.2 67.3 67.74 67.71 72.52 81.9 77.7 78.1
29/10/2018 12:52:04 62.49 64.16 65.87 66.2 63.2 67.3 66.45 67.62 72.52 81.8 77.7 78.1
29/10/2018 12:52:05 63.1 63.29 65.87 66.2 63.2 67.3 68.02 67.8 72.52 81.8 77.7 78.1
29/10/2018 12:52:06 63.69 63.73 65.87 66.2 63.2 67.3 68.12 68.09 72.52 81.8 77.7 78.1
29/10/2018 12:52:07 63.37 63.7 65.87 66.2 63.2 67.3 67.65 67.99 72.52 81.7 77.7 78.1
29/10/2018 12:52:08 62.24 63.3 65.87 66.2 63.2 67.3 67.28 67.76 72.52 81.6 77.7 78.1
29/10/2018 12:52:09 61.67 62.64 65.87 66.1 63.2 67.3 66.23 67.4 72.52 81.6 77.7 78.1
29/10/2018 12:52:10 62.13 62.12 65.87 66.1 63.2 67.3 67.05 67.06 72.52 81.5 77.7 78.1
29/10/2018 12:52:11 62.39 62.34 65.87 66.1 63.2 67.3 66.59 66.96 72.52 81.5 77.7 78.1
29/10/2018 12:52:12 61.79 62.26 65.87 66.1 63.2 67.3 66.41 66.79 72.52 81.4 77.7 78.1
29/10/2018 12:52:13 62.29 62.28 65.87 66.1 63.2 67.3 66.63 66.74 72.52 81.4 77.7 78.1
29/10/2018 12:52:14 62.5 62.56 65.87 66.1 63.2 67.3 66.95 66.97 72.52 81.4 77.7 78.1
29/10/2018 12:52:15 61.94 62.33 65.87 66.1 63.2 67.3 67.17 67.29 72.52 81.4 77.7 78.1
29/10/2018 12:52:16 62.45 62.36 65.87 66 63.2 67.3 69.33 68.71 72.52 81.4 77.7 78.1
29/10/2018 12:52:17 62.47 62.48 65.87 66 63.2 67.3 68.77 68.94 72.52 81.3 77.7 78.1
29/10/2018 12:52:18 62.39 62.51 65.87 66 63.2 67.3 69.37 69.26 72.52 81.3 77.7 78.1
29/10/2018 12:52:19 62.38 62.45 65.87 66 63.2 67.3 68.87 69.22 72.52 81.3 77.7 78.1
29/10/2018 12:52:20 62.11 62.41 65.87 66 63.2 67.3 67.61 68.88 72.52 81.3 77.7 78.1
29/10/2018 12:52:21 62.24 62.26 65.87 66 63.2 67.3 69.35 69.13 72.52 81.3 77.7 78.1
29/10/2018 12:52:22 62.63 62.55 65.87 66 63.2 67.3 70.26 69.9 72.52 81.3 77.7 78.1
29/10/2018 12:52:23 62.02 62.45 65.87 66 63.2 67.3 69.68 69.97 72.52 81.2 77.7 78.1
29/10/2018 12:52:24 61.74 62.18 65.87 66 63.2 67.3 67.31 69.66 72.52 81.2 77.7 78.1
29/10/2018 12:52:25 64.21 63.64 65.87 66 63.2 67.3 70.27 69.72 72.52 81.2 77.7 78.1
29/10/2018 12:52:26 64.97 64.69 65.35 66 63.2 67.3 71.9 71.56 72.52 81.2 77.7 78.1
29/10/2018 12:52:27 62.65 64.32 65.35 66 63.2 67.3 70.3 71.33 72.52 81.2 77.7 78.1
29/10/2018 12:52:28 63.67 63.85 64.9 66 63.2 67.3 70.77 71.04 72.07 81.2 77.7 78.1
29/10/2018 12:52:29 63.83 63.82 64.69 66 63.2 67.3 69.81 70.65 71.56 81.2 77.7 78.1
29/10/2018 12:52:30 60.99 63.75 64.69 66 63.2 67.3 68.4 70.05 71.56 81.1 77.7 78.1
29/10/2018 12:52:31 61 62.18 64.69 66 63.2 67.3 71.42 71.41 71.56 81.1 77.7 78.1
29/10/2018 12:52:32 60.43 61.51 64.69 66 63.2 67.3 67.23 70.39 71.56 81.1 77.7 78.1
29/10/2018 12:52:33 60.91 61.07 64.69 65.9 63.2 67.3 66.43 68.59 71.56 81.1 77.7 78.1
29/10/2018 12:52:34 61.16 61.12 64.69 65.9 63.2 67.3 67.11 67.54 71.56 81.1 77.7 78.1
29/10/2018 12:52:35 62.45 62.18 64.69 65.9 63.2 67.3 68.51 68.38 71.56 81.1 77.7 78.1
29/10/2018 12:52:36 63.96 63.53 64.69 65.9 63.2 67.3 70.4 69.96 71.56 81.1 77.7 78.1
29/10/2018 12:52:37 63.63 63.75 64.69 65.9 63.2 67.3 67.98 69.6 71.56 81.1 77.7 78.1
29/10/2018 12:52:38 64.02 63.99 64.69 65.9 63.2 67.3 68.07 68.65 71.56 81.1 77.7 78.1
29/10/2018 12:52:39 63.96 64.21 64.69 65.9 63.2 67.3 67.9 68.37 71.56 81.1 77.7 78.1
29/10/2018 12:52:40 63.33 63.97 64.69 65.9 63.2 67.3 67.7 68.25 71.56 81 77.7 78.1
29/10/2018 12:52:41 63.41 63.72 64.69 65.9 63.2 67.3 67.24 67.81 71.56 81 77.7 78.1
29/10/2018 12:52:42 63.07 63.31 64.69 65.9 63.2 67.3 67.82 67.84 71.56 81 77.7 78.1
29/10/2018 12:52:43 63.98 63.68 64.69 65.9 63.2 67.3 67.19 67.68 71.56 81 77.7 78.1
29/10/2018 12:52:44 64.24 64.06 64.69 65.9 63.2 67.3 67.88 67.79 71.56 81 77.7 78.1
29/10/2018 12:52:45 66.3 65.67 65.67 65.9 63.2 67.3 69.95 69.26 71.56 81 77.7 78.1
29/10/2018 12:52:46 65.9 65.82 65.82 65.9 63.2 67.3 70.74 70.42 71.56 81 77.7 78.1
29/10/2018 12:52:47 64.89 65.87 65.87 65.9 63.2 67.3 68.31 70.55 71.56 81 77.7 78.1
29/10/2018 12:52:48 64.32 65.25 65.87 65.9 63.2 67.3 67.41 69.18 71.56 81 77.7 78.1
29/10/2018 12:52:49 62.07 64.58 65.87 65.9 63.2 67.3 66.87 68.12 71.56 80.9 77.7 78.1
29/10/2018 12:52:50 62.34 63.21 65.87 65.9 63.2 67.3 69.89 69.31 71.56 80.9 77.7 78.1
29/10/2018 12:52:51 62.08 62.68 65.87 65.9 63.2 67.3 66.45 69.19 71.56 80.9 77.7 78.1
29/10/2018 12:52:52 61.72 62.28 65.87 65.9 63.2 67.3 65.91 67.67 71.56 80.9 77.7 78.1
29/10/2018 12:52:53 62.02 62.12 65.87 65.9 63.2 67.3 65.71 66.6 71.56 80.9 77.7 78.1
29/10/2018 12:52:54 61.42 61.97 65.87 65.9 63.2 67.3 66.51 66.41 71.56 80.9 77.7 78.1
29/10/2018 12:52:55 64.02 63.55 65.87 65.9 63.2 67.3 68.85 68.43 71.56 80.9 77.7 78.1
29/10/2018 12:52:56 66.3 65.45 65.87 65.9 63.2 67.3 71.4 70.6 71.41 80.9 77.7 78.1
29/10/2018 12:52:57 65.39 65.58 65.87 65.9 63.2 67.3 69.71 70.62 71.41 80.8 77.7 78.1
29/10/2018 12:52:58 65.06 65.39 65.87 65.9 63.2 67.3 69.85 70.17 71.41 80.8 77.7 78.1
29/10/2018 12:52:59 65.35 65.37 65.87 65.9 63.2 67.3 69.97 70.11 71.41 80.8 77.7 78.1
29/10/2018 12:53:00 64.66 65.29 65.87 65.9 63.2 67.3 68.73 69.93 71.41 80.8 77.7 78.1
29/10/2018 12:53:01 65.7 65.47 65.87 65.9 63.2 67.3 69.72 69.61 70.62 80.8 77.7 78.1
29/10/2018 12:53:02 65.07 65.47 65.87 65.9 63.2 67.3 68.6 69.53 70.62 80.8 77.7 78.1
29/10/2018 12:53:03 64.56 65.31 65.87 65.9 63.2 67.3 69.11 69.16 70.62 80.7 77.7 78.1
29/10/2018 12:53:04 64.48 64.79 65.87 65.9 63.2 67.3 70.15 69.98 70.62 80.7 77.7 78.1
29/10/2018 12:53:05 63.81 64.56 65.87 65.9 63.2 67.3 70.31 70.25 70.62 80.7 77.7 78.1
29/10/2018 12:53:06 64.96 64.79 65.87 65.8 63.2 67.3 71.47 71.22 71.22 80.7 77.7 78.1
29/10/2018 12:53:07 65.08 65.05 65.87 65.8 63.2 67.3 71.41 71.54 71.54 80.7 77.7 78.1
29/10/2018 12:53:08 66.01 65.74 65.87 65.8 63.2 67.3 72.78 72.25 72.25 80.6 77.7 78.1
29/10/2018 12:53:09 65.76 65.83 65.87 65.8 63.2 67.3 70.69 72.26 72.26 80.6 77.7 78.1
29/10/2018 12:53:10 66.75 66.35 66.35 65.8 63.2 67.3 70.93 71.39 72.26 80.6 77.7 78.1
29/10/2018 12:53:11 65.18 66.34 66.35 65.8 63.2 67.3 73.11 72.4 72.4 80.6 77.7 78.1
29/10/2018 12:53:12 64.84 65.57 66.35 65.8 63.2 67.3 69.35 72.33 72.4 80.6 77.7 78.1
29/10/2018 12:53:13 65.13 65.23 66.35 65.8 63.2 67.3 69.88 70.59 72.4 80.6 77.7 78.1
29/10/2018 12:53:14 65.01 65.38 66.35 65.8 63.2 67.3 69.7 70.36 72.4 80.6 77.7 78.1
29/10/2018 12:53:15 64.44 64.99 66.35 65.8 63.2 67.3 67.71 69.78 72.4 80.6 77.7 78.1
29/10/2018 12:53:16 65.03 64.95 66.35 65.8 63.2 67.3 68.99 68.95 72.4 80.5 77.7 78.1
29/10/2018 12:53:17 65.75 65.48 66.35 65.8 63.3 67.3 70.53 70.03 72.4 80.5 77.7 78.1
29/10/2018 12:53:18 64.48 65.43 66.35 65.7 63.3 67.3 69.98 70.09 72.4 80.5 77.7 78.1
29/10/2018 12:53:19 63.04 64.85 66.35 65.7 63.3 67.3 69.65 70.14 72.4 80.5 77.7 78.1
29/10/2018 12:53:20 65.15 64.91 66.35 65.7 63.3 67.3 71.59 71.13 72.4 80.5 77.7 78.1
29/10/2018 12:53:21 65.16 65.44 66.35 65.7 63.3 67.3 71.71 71.82 72.4 80.5 77.7 78.1
29/10/2018 12:53:22 64.38 64.88 66.35 65.7 63.3 67.3 73.45 72.93 72.93 80.5 77.7 78.1
29/10/2018 12:53:23 64.72 64.8 66.35 65.7 63.3 67.3 74.16 74.12 74.12 80.5 77.7 78.1
29/10/2018 12:53:24 65.24 65.1 66.35 65.7 63.3 67.3 74.79 74.82 74.82 80.5 77.7 78.1
29/10/2018 12:53:25 63.94 65.1 66.35 65.7 63.3 67.3 74.2 75.18 75.18 80.5 77.7 78.1
29/10/2018 12:53:26 64.43 64.5 66.35 65.7 63.3 67.3 71.14 74.15 75.18 80.4 77.7 78.1
29/10/2018 12:53:27 63.04 64.52 66.35 65.7 63.3 67.3 70.3 72.45 75.18 80.4 77.7 78.1
29/10/2018 12:53:28 62.11 63.53 66.35 65.6 63.3 67.3 68.48 71.08 75.18 80.4 77.7 78.1
29/10/2018 12:53:29 64.47 64.01 66.35 65.6 63.3 67.3 67.9 69.71 75.18 80.4 77.7 78.1
29/10/2018 12:53:30 64.36 64.47 66.35 65.6 63.3 67.3 67.37 68.65 75.18 80.4 77.7 78.1
29/10/2018 12:53:31 62.47 64.08 66.35 65.6 63.3 67.3 66.73 67.85 75.18 80.3 77.7 78.1
29/10/2018 12:53:32 63.76 63.64 66.35 65.6 63.3 67.3 66.81 67.27 75.18 80.3 77.7 78.1
29/10/2018 12:53:33 65.21 64.67 66.35 65.6 63.3 67.3 68.92 68.33 75.18 80.3 77.7 78.1
29/10/2018 12:53:34 64.83 64.84 66.35 65.6 63.3 67.3 68.59 68.53 75.18 80.3 77.7 78.1
29/10/2018 12:53:35 65.2 65.12 66.35 65.6 63.3 67.3 69.67 69.44 75.18 80.2 77.7 78.1
29/10/2018 12:53:36 64.63 65.08 66.35 65.6 63.3 67.3 68.87 69.4 75.18 80.2 77.7 78.1
29/10/2018 12:53:37 65.42 65.31 66.35 65.6 63.3 67.3 69.31 69.48 75.18 80.2 77.7 78.1
29/10/2018 12:53:38 65.46 65.41 66.35 65.6 63.3 67.3 69.02 69.27 75.18 80.2 77.7 78.1
29/10/2018 12:53:39 65.46 65.54 66.35 65.6 63.3 67.3 68.91 69.06 75.18 80.1 77.7 78.1
29/10/2018 12:53:40 64.14 65.33 66.34 65.6 63.3 67.3 67.79 68.95 75.18 80.1 77.7 78.1
29/10/2018 12:53:41 64.17 64.59 65.57 65.6 63.3 67.3 67.72 68.24 75.18 80.1 77.7 78.1
29/10/2018 12:53:42 64.24 64.36 65.54 65.6 63.3 67.3 67.93 68.04 75.18 80.1 77.7 78.1
29/10/2018 12:53:43 63.85 64.47 65.54 65.5 63.3 67.3 67.77 68.37 75.18 80.1 77.7 78.1
29/10/2018 12:53:44 62.91 63.93 65.54 65.5 63.3 67.3 65.7 67.69 75.18 80.1 77.7 78.1
29/10/2018 12:53:45 64.52 64.13 65.54 65.5 63.3 67.3 66.93 66.83 75.18 80.1 77.7 78.1
29/10/2018 12:53:46 64.48 64.41 65.54 65.5 63.4 67.3 66.47 66.8 75.18 80.1 77.7 78.1
29/10/2018 12:53:47 64.02 64.28 65.54 65.5 63.4 67.3 66.4 66.59 75.18 80 77.7 78.1
29/10/2018 12:53:48 62.07 64.16 65.54 65.5 63.4 67.3 66.87 67.02 75.18 80 77.7 78.1
29/10/2018 12:53:49 62.25 62.9 65.54 65.5 63.4 67.3 69.14 68.68 75.18 80 77.7 78.1
29/10/2018 12:53:50 63.57 63.29 65.54 65.5 63.4 67.3 68.09 68.45 75.18 80 77.7 78.1
29/10/2018 12:53:51 63.15 63.31 65.54 65.5 63.4 67.3 66.86 68.23 75.18 80 77.7 78.1
29/10/2018 12:53:52 62.69 63.21 65.54 65.5 63.4 67.3 66.96 67.53 75.18 80 77.7 78.1
29/10/2018 12:53:53 60.98 62.87 65.54 65.5 63.4 67.3 65.11 67.19 75.18 80 77.7 78.1
29/10/2018 12:53:54 61.14 61.72 65.54 65.4 63.4 67.3 65.1 66.02 75.18 79.9 77.7 78.1
29/10/2018 12:53:55 60.72 61.45 65.54 65.4 63.4 67.3 64.83 65.54 74.15 79.9 77.7 78.1
29/10/2018 12:53:56 61.43 61.37 65.54 65.4 63.4 67.3 65.16 65.13 72.45 79.9 77.7 78.1
29/10/2018 12:53:57 62.97 62.4 65.54 65.4 63.4 67.3 65.46 65.36 71.08 79.9 77.7 78.1
29/10/2018 12:53:58 63.08 63.08 65.54 65.4 63.4 67.3 66.58 66.18 69.71 79.9 77.7 78.1
29/10/2018 12:53:59 61.57 62.68 65.54 65.4 63.4 67.3 66.28 66.59 69.48 79.9 77.7 78.1
29/10/2018 12:54:00 60.78 61.95 65.54 65.4 63.4 67.3 65.53 66.27 69.48 79.8 77.7 78.1
29/10/2018 12:54:01 60.5 61.21 65.54 65.4 63.4 67.3 66 65.97 69.48 79.8 77.7 78.1
29/10/2018 12:54:02 62.07 61.74 65.54 65.4 63.4 67.3 66.08 66.08 69.48 79.8 77.7 78.1
29/10/2018 12:54:03 62.06 62 65.54 65.3 63.4 67.3 67.33 67.04 69.48 79.7 77.7 78.1
29/10/2018 12:54:04 62.63 62.41 65.54 65.3 63.4 67.3 69.72 68.89 69.48 79.7 77.7 78.1
29/10/2018 12:54:05 63.44 63.12 65.54 65.3 63.4 67.3 71.8 71.11 71.11 79.6 77.7 78.1
29/10/2018 12:54:06 62.88 63.37 65.54 65.3 63.4 67.3 71.65 72 72 79.6 77.7 78.1
29/10/2018 12:54:07 64.08 63.76 65.54 65.3 63.4 67.3 69.86 71.26 72 79.6 77.7 78.1
29/10/2018 12:54:08 64.69 64.42 65.54 65.3 63.4 67.3 68.44 70.26 72 79.5 77.7 78.1
29/10/2018 12:54:09 63.26 64.54 65.33 65.3 63.4 67.3 67.14 69.23 72 79.5 77.7 78.1
29/10/2018 12:54:10 61.58 63.56 64.59 65.3 63.4 67.3 66.53 67.99 72 79.4 77.7 78.1
29/10/2018 12:54:11 62.91 62.93 64.54 65.3 63.4 67.3 65.87 67.07 72 79.4 77.7 78.1
29/10/2018 12:54:12 61.49 62.65 64.54 65.2 63.4 67.3 67.26 67.15 72 79.4 77.7 78.1
29/10/2018 12:54:13 60.94 61.96 64.54 65.2 63.4 67.3 66.85 66.98 72 79.3 77.7 78.1
29/10/2018 12:54:14 61.19 61.46 64.54 65.2 63.4 67.3 66.23 66.97 72 79.3 77.7 78.1
29/10/2018 12:54:15 61.03 61.28 64.54 65.2 63.4 67.3 66.12 66.44 72 79.2 77.7 78.1
29/10/2018 12:54:16 61 61.29 64.54 65.2 63.4 67.3 66.99 66.84 72 79.2 77.7 78.1
29/10/2018 12:54:17 61.8 61.51 64.54 65.2 63.4 67.3 69.16 68.38 72 79.1 77.7 78.1
29/10/2018 12:54:18 62.16 61.92 64.54 65.1 63.4 67.3 68.85 69.06 72 79.1 77.7 78.1
29/10/2018 12:54:19 64.19 63.74 64.54 65.1 63.4 67.3 70.47 70.07 72 79 77.7 78.1
29/10/2018 12:54:20 63.98 63.94 64.54 65.1 63.4 67.3 72.04 71.33 72 79 77.7 78.1
29/10/2018 12:54:21 65.32 64.91 64.91 65.1 63.4 67.3 71.12 71.5 72 78.9 77.7 78.1
29/10/2018 12:54:22 65.59 65.35 65.35 65.1 63.4 67.3 70.11 71.07 72 78.9 77.7 78.1
29/10/2018 12:54:23 63.96 65.32 65.35 65.1 63.4 67.3 71.49 71.34 72 78.8 77.7 78.1
29/10/2018 12:54:24 63.53 64.52 65.35 65.1 63.4 67.3 68.57 71.31 72 78.8 77.7 78.1
29/10/2018 12:54:25 63.95 64.17 65.35 65.1 63.4 67.3 68.47 69.71 72 78.8 77.7 78.1
29/10/2018 12:54:26 63.44 63.88 65.35 65 63.4 67.3 68.9 69.57 72 78.7 77.7 78.1
29/10/2018 12:54:27 62.23 63.57 65.35 65 63.4 67.3 66.55 68.72 72 78.7 77.7 78.1
29/10/2018 12:54:28 62.38 62.85 65.35 65 63.4 67.3 66.25 67.56 72 78.7 77.7 78.1
29/10/2018 12:54:29 62.5 62.57 65.35 65 63.4 67.3 65.57 66.72 72 78.6 77.7 78.1
29/10/2018 12:54:30 64 63.7 65.35 65 63.4 67.3 67.35 66.99 72 78.6 77.7 78.1
29/10/2018 12:54:31 63.83 63.87 65.35 65 63.4 67.3 67 67.14 72 78.6 77.7 78.1
29/10/2018 12:54:32 63.13 63.75 65.35 65 63.4 67.3 66.32 66.98 72 78.5 77.7 78.1
29/10/2018 12:54:33 62.76 63.3 65.35 65 63.4 67.3 66.78 66.86 72 78.5 77.7 78.1
29/10/2018 12:54:34 63.75 63.49 65.35 64.9 63.4 67.3 66.22 66.74 72 78.5 77.7 78.1
29/10/2018 12:54:35 64.8 64.31 65.35 64.9 63.4 67.3 67.21 66.95 72 78.4 77.7 78.1
29/10/2018 12:54:36 63.91 64.55 65.35 64.9 63.4 67.3 66.91 67.3 71.5 78.4 77.7 78.1
29/10/2018 12:54:37 62.38 63.88 65.35 64.9 63.4 67.3 66.55 66.79 71.5 78.4 77.7 78.1
29/10/2018 12:54:38 62.86 63.02 65.35 64.9 63.4 67.3 67.11 66.99 71.5 78.3 77.7 78.1
29/10/2018 12:54:39 62.67 62.93 65.35 64.9 63.4 67.3 67.91 67.74 71.5 78.3 77.7 78.1
29/10/2018 12:54:40 63.59 63.36 65.35 64.9 63.4 67.3 66.73 67.45 71.5 78.3 77.7 78.1
29/10/2018 12:54:41 62.95 63.33 65.35 64.9 63.4 67.3 66.4 66.96 71.5 78.2 77.7 78.1
29/10/2018 12:54:42 64.04 64.04 65.35 64.9 63.4 67.3 67.59 67.39 71.5 78.2 77.7 78.1
29/10/2018 12:54:43 62.22 63.61 65.35 64.9 63.4 67.3 66.58 67.09 71.5 78.1 77.7 78.1
29/10/2018 12:54:44 61.87 62.79 65.35 64.9 63.4 67.3 67.19 67.13 71.5 78.1 77.7 78.1
29/10/2018 12:54:45 62.4 62.38 65.35 64.8 63.4 67.3 67.16 67.22 71.5 78 77.7 78.1
29/10/2018 12:54:46 62.52 62.49 65.35 64.8 63.4 67.3 67.98 67.67 71.5 78 77.7 78.1
29/10/2018 12:54:47 62.41 62.53 65.35 64.8 63.4 67.3 68.26 68.22 71.5 77.9 77.7 78.1
29/10/2018 12:54:48 62.86 62.78 65.35 64.8 63.4 67.3 67.82 68.39 71.5 77.8 77.7 78.1
29/10/2018 12:54:49 62.78 62.9 65.35 64.8 63.4 67.3 67.45 67.8 71.5 77.8 77.7 78.1
29/10/2018 12:54:50 63.22 63.06 65.35 64.8 63.4 67.3 69.43 68.95 71.5 77.7 77.7 78.1
29/10/2018 12:54:51 63.06 63.11 65.35 64.8 63.4 67.3 67.67 68.94 71.34 77.6 77.7 78.1
29/10/2018 12:54:52 60.96 63.04 65.32 64.7 63.4 67.3 65.53 68.12 71.34 77.5 77.7 78.1
29/10/2018 12:54:53 61.82 61.94 64.55 64.7 63.4 67.3 66.77 66.88 71.31 77.4 77.7 78.1
29/10/2018 12:54:54 61.89 62 64.55 64.7 63.4 67.3 66.68 66.96 69.71 77.3 77.7 78.1
29/10/2018 12:54:55 62.57 62.42 64.55 64.7 63.4 67.3 67.3 67.3 69.57 77.3 77.7 78.1
29/10/2018 12:54:56 62.33 62.45 64.55 64.7 63.4 67.3 66.9 67.16 68.95 77.2 77.7 78.1
29/10/2018 12:54:57 61.57 62.32 64.55 64.7 63.4 67.3 66.2 67.09 68.95 77.1 77.7 78.1
29/10/2018 12:54:58 61.42 61.89 64.55 64.7 63.4 67.3 67.12 66.98 68.95 77 77.7 78.1
29/10/2018 12:54:59 61.34 61.66 64.55 64.7 63.4 67.3 66.24 66.99 68.95 77 77.7 78.1
29/10/2018 12:55:00 60.96 61.35 64.55 64.6 63.4 67.3 65.67 66.39 68.95 76.9 77.7 78.1
29/10/2018 12:55:01 61.04 61.29 64.55 64.6 63.4 67.3 66.03 66.16 68.95 76.8 77.7 78.1
29/10/2018 12:55:02 62.86 62.42 64.55 64.6 63.4 67.3 66.62 66.52 68.95 76.7 77.7 78.1
29/10/2018 12:55:03 62.29 62.5 64.55 64.6 63.4 67.3 66.94 66.81 68.95 76.6 77.7 78.1
29/10/2018 12:55:04 61.58 62.3 64.55 64.6 63.4 67.3 67.06 67.13 68.95 76.5 77.7 78.1
29/10/2018 12:55:05 61.43 61.8 64.55 64.6 63.4 67.3 67.57 67.47 68.95 76.5 77.7 78.1
29/10/2018 12:55:06 62.37 62.16 64.04 64.6 63.4 67.3 69.75 69.18 69.18 76.4 77.7 78.1
29/10/2018 12:55:07 62.29 62.27 64.04 64.6 63.4 67.3 68.72 68.99 69.18 76.4 77.7 78.1
29/10/2018 12:55:08 61.88 62.24 64.04 64.5 63.4 67.3 68.58 69.18 69.18 76.3 77.7 78.1
29/10/2018 12:55:09 60.89 62.02 64.04 64.5 63.4 67.3 66.77 68.53 69.18 76.3 77.7 78.1
29/10/2018 12:55:10 61.55 61.54 64.04 64.5 63.4 67.4 67.93 67.83 69.18 76.3 77.7 78.1
29/10/2018 12:55:11 61.79 61.94 64.04 64.5 63.4 67.4 68.03 68.42 69.18 76.3 77.7 78.1
29/10/2018 12:55:12 60.69 61.58 63.61 64.5 63.4 67.4 65.85 67.69 69.18 76.2 77.7 78.1
29/10/2018 12:55:13 61.16 61.26 63.11 64.5 63.4 67.4 66.63 66.83 69.18 76.2 77.7 78.1
29/10/2018 12:55:14 61.17 61.27 63.11 64.5 63.4 67.4 66.97 67.08 69.18 76.2 77.7 78.1
29/10/2018 12:55:15 60.46 61.1 63.11 64.4 63.4 67.4 66.28 66.75 69.18 76.2 77.7 78.1
29/10/2018 12:55:16 60.93 60.94 63.11 64.4 63.4 67.4 68.3 67.82 69.18 76.1 77.7 78.1
29/10/2018 12:55:17 61.92 61.67 63.11 64.4 63.4 67.4 69.26 68.88 69.18 76.1 77.7 78.1
29/10/2018 12:55:18 61.76 61.79 63.11 64.4 63.4 67.4 68.43 69.24 69.24 76 77.7 78.1
29/10/2018 12:55:19 61.53 61.85 63.11 64.4 63.4 67.4 65.74 68.33 69.24 75.9 77.7 78.1
29/10/2018 12:55:20 60.93 61.57 63.11 64.4 63.4 67.4 66.09 66.95 69.24 75.8 77.7 78.1
29/10/2018 12:55:21 61.99 61.76 63.04 64.3 63.4 67.4 68.55 68.14 69.24 75.6 77.7 78.1
29/10/2018 12:55:22 61.96 61.87 62.5 64.3 63.4 67.4 69.98 69.63 69.63 75.4 77.7 78.1
29/10/2018 12:55:23 62.92 62.63 62.63 64.3 63.4 67.4 70.47 70.18 70.18 75.2 77.7 78.1
29/10/2018 12:55:24 61.31 62.65 62.65 64.3 63.4 67.4 71.47 71.07 71.07 75 77.7 78.1
29/10/2018 12:55:25 61.14 61.83 62.65 64.2 63.4 67.4 67.5 71.04 71.07 74.8 77.7 78.1
29/10/2018 12:55:26 61.99 61.84 62.65 64.2 63.4 67.4 67.35 69.12 71.07 74.7 77.7 78.1
29/10/2018 12:55:27 61.22 61.89 62.65 64.2 63.4 67.4 67.41 68.26 71.07 74.7 77.7 78.1
29/10/2018 12:55:28 61.42 61.55 62.65 64.2 63.4 67.4 67.52 67.68 71.07 74.6 77.7 78.1
29/10/2018 12:55:29 61.77 61.83 62.65 64.2 63.4 67.4 67.4 67.99 71.07 74.6 77.7 78.1
29/10/2018 12:55:30 60.54 61.6 62.65 64.1 63.4 67.4 66.04 67.27 71.07 74.6 77.7 78.1
29/10/2018 12:55:31 60.86 60.98 62.65 64.1 63.4 67.4 67.78 67.36 71.07 74.6 77.7 78.1
29/10/2018 12:55:32 61.46 61.36 62.65 64.1 63.4 67.4 68.61 68.26 71.07 74.5 77.7 78.1
29/10/2018 12:55:33 60.78 61.19 62.65 64.1 63.4 67.4 68.64 68.61 71.07 74.5 77.7 78.1
29/10/2018 12:55:34 61.11 61.09 62.65 64 63.4 67.4 67.46 68.54 71.07 74.5 77.7 78.1
29/10/2018 12:55:35 61.81 61.73 62.65 64 63.4 67.4 68.29 68.34 71.07 74.4 77.7 78.1
29/10/2018 12:55:36 60.54 61.42 62.65 64 63.4 67.4 68.5 68.62 71.07 74.4 77.7 78.1
29/10/2018 12:55:37 61.81 61.64 62.65 64 63.4 67.4 66.9 68.24 71.07 74.3 77.7 78.1
29/10/2018 12:55:38 61.07 61.66 62.65 63.9 63.4 67.4 65.87 67.5 71.07 74.3 77.7 78.1
29/10/2018 12:55:39 61.49 61.54 62.65 63.9 63.4 67.4 66.55 66.66 71.07 74.2 77.7 78.1
29/10/2018 12:55:40 61.05 61.38 62.65 63.9 63.4 67.4 66.21 66.65 71.07 74.1 77.7 78.1
29/10/2018 12:55:41 60.74 61.16 62.65 63.8 63.4 67.4 66.81 66.73 71.07 73.9 77.7 78.1
29/10/2018 12:55:42 60.53 60.88 62.65 63.8 63.4 67.4 65.89 66.74 71.07 73.8 77.7 78.1
29/10/2018 12:55:43 61.37 61.25 62.65 63.8 63.4 67.4 68.17 67.82 71.07 73.7 77.7 78.1
29/10/2018 12:55:44 56.26 61.46 62.65 63.7 63.4 67.4 63.38 67.95 71.07 73.6 77.7 78.1
29/10/2018 12:55:45 53.58 58.58 62.65 63.7 63.4 67.4 62.05 65.5 71.07 73.5 77.7 78.1
29/10/2018 12:55:46 60.55 59.71 62.65 63.7 63.4 67.4 64.65 64.44 71.07 73.4 77.7 78.1
29/10/2018 12:55:47 56.37 59.59 62.65 63.7 63.4 67.4 62.06 64.32 71.07 73.2 77.7 78.1
29/10/2018 12:55:48 56.82 57.96 62.65 63.6 63.4 67.4 64 64.1 71.07 73 77.7 78.1
29/10/2018 12:55:49 63.67 62.81 62.81 63.6 63.5 67.4 68.44 67.72 71.07 72.9 77.7 78.1
29/10/2018 12:55:50 65.41 64.61 64.61 63.6 63.5 67.4 70.08 69.4 71.07 72.6 77.7 78.1
29/10/2018 12:55:51 66.07 65.66 65.66 63.6 63.5 67.4 70.92 70.54 71.07 72.5 77.7 78.1
29/10/2018 12:55:52 65.95 65.99 65.99 63.5 63.5 67.4 70.08 70.93 71.07 72.2 77.7 78.1
29/10/2018 12:55:53 66.2 66.28 66.28 63.5 63.5 67.4 69.08 70.02 71.07 72 77.7 78.1
29/10/2018 12:55:54 64.04 66.19 66.28 63.5 63.5 67.4 67.77 69.55 71.04 71.7 77.7 78.1
29/10/2018 12:55:55 64.2 64.9 66.28 63.5 63.5 67.4 67.84 68.42 70.93 71.4 77.7 78.1
29/10/2018 12:55:56 65.6 65.27 66.28 63.5 63.5 67.4 70.09 69.51 70.93 71.1 77.7 78.1
29/10/2018 12:55:57 66.14 65.93 66.28 63.4 63.5 67.4 70.82 70.47 70.93 70.8 77.7 78.1
29/10/2018 12:55:58 65.1 65.93 66.28 63.4 63.5 67.4 69.24 70.49 70.93 70.5 77.7 78.1
29/10/2018 12:55:59 63.72 65.36 66.28 63.4 63.5 67.4 67.92 69.63 70.93 70.4 77.7 78.1
29/10/2018 12:56:00 63.99 64.42 66.28 63.4 63.5 67.4 68.08 68.64 70.93 70.3 77.7 78.1
29/10/2018 12:56:01 63.94 64.17 66.28 63.4 63.5 67.4 68.41 68.49 70.93 70.3 77.7 78.1
29/10/2018 12:56:02 63.6 64.17 66.28 63.3 63.5 67.4 69.4 69.06 70.93 70.2 77.7 78.1
29/10/2018 12:56:03 63.41 63.8 66.28 63.3 63.5 67.4 69.07 69.16 70.93 70.2 77.7 78.1
29/10/2018 12:56:04 62.6 63.52 66.28 63.3 63.5 67.4 69.6 69.52 70.93 70.1 77.7 78.1
29/10/2018 12:56:05 62.52 62.97 66.28 63.3 63.5 67.4 68.27 69.35 70.93 70 77.7 78.1
29/10/2018 12:56:06 63.67 63.42 66.28 63.3 63.5 67.4 68.9 69.19 70.93 70 77.7 78.1
29/10/2018 12:56:07 64.02 63.88 66.28 63.2 63.6 67.4 68.01 68.7 70.93 69.8 77.7 78.1
29/10/2018 12:56:08 63.19 63.73 66.28 63.2 63.6 67.4 68.3 68.55 70.93 69.5 77.7 78.1
29/10/2018 12:56:09 63.67 63.62 66.28 63.2 63.6 67.4 68.85 68.68 70.93 69.2 77.7 78.1
29/10/2018 12:56:10 63.21 63.62 66.28 63.2 63.6 67.4 67.55 68.64 70.93 68.8 77.7 78.1
29/10/2018 12:56:11 64.55 64.18 66.28 63.2 63.6 67.4 67.94 68.04 70.93 68.7 77.7 78.1
29/10/2018 12:56:12 65.73 65.35 66.28 63.2 63.6 67.4 70.34 69.81 70.93 68.7 77.7 78.1
29/10/2018 12:56:13 67.49 66.84 66.84 63.2 63.6 67.4 72.3 71.52 71.52 68.7 77.7 78.1
29/10/2018 12:56:14 66.77 67.07 67.07 63.3 63.6 67.4 73.67 73 73 68.7 77.7 78.1
29/10/2018 12:56:15 66.03 66.76 67.07 63.3 63.6 67.4 70.8 73 73 68.7 77.7 78.1
29/10/2018 12:56:16 63.46 66.22 67.07 63.3 63.6 67.4 67.59 71.62 73 68.7 77.7 78.1
29/10/2018 12:56:17 63.8 64.69 67.07 63.3 63.6 67.4 68.15 69.58 73 68.7 77.7 78.1
29/10/2018 12:56:18 62.79 64.05 67.07 63.3 63.6 67.4 68.41 68.86 73 68.7 77.7 78.1
29/10/2018 12:56:19 62.57 63.27 67.07 63.3 63.6 67.4 67.82 68.65 73 68.7 77.7 78.1
29/10/2018 12:56:20 62.89 63 67.07 63.3 63.6 67.4 68.01 68.2 73 68.7 77.7 78.1
29/10/2018 12:56:21 62.98 62.97 67.07 63.3 63.6 67.4 67.43 68.05 73 68.7 77.7 78.1
29/10/2018 12:56:22 62.85 62.98 67.07 63.3 63.6 67.4 68.52 68.32 73 68.7 77.7 78.1
29/10/2018 12:56:23 62.41 62.85 67.07 63.3 63.6 67.4 69.55 69.23 73 68.7 77.7 78.1
29/10/2018 12:56:24 62.64 62.74 67.07 63.3 63.6 67.4 69.59 69.72 73 68.8 77.7 78.1
29/10/2018 12:56:25 62.63 63.08 67.07 63.3 63.6 67.4 69.89 70.31 73 68.8 77.7 78.1
29/10/2018 12:56:26 62.02 62.53 67.07 63.3 63.6 67.4 68.7 69.6 73 68.8 77.7 78.1
29/10/2018 12:56:27 62.11 62.34 67.07 63.3 63.6 67.4 67.12 69.08 73 68.8 77.7 78.1
29/10/2018 12:56:28 61.28 62.1 67.07 63.3 63.7 67.4 66.74 67.94 73 68.8 77.7 78.1
29/10/2018 12:56:29 63.45 62.92 67.07 63.3 63.7 67.4 70.66 69.92 73 68.8 77.7 78.1
29/10/2018 12:56:30 63.61 63.54 67.07 63.3 63.7 67.4 68.9 69.88 73 68.8 77.7 78.1
29/10/2018 12:56:31 63.42 63.72 67.07 63.3 63.7 67.4 67.8 69.37 73 68.8 77.7 78.1
29/10/2018 12:56:32 64.86 64.54 67.07 63.3 63.7 67.4 68.41 68.54 73 68.8 77.7 78.1
29/10/2018 12:56:33 65.17 64.97 67.07 63.4 63.7 67.4 68.53 68.65 73 68.7 77.7 78.1
29/10/2018 12:56:34 65.95 65.62 67.07 63.4 63.7 67.4 71.6 70.81 73 68.7 77.7 78.1
29/10/2018 12:56:35 65.29 65.78 67.07 63.4 63.7 67.4 72.04 71.76 73 68.8 77.7 78.1
29/10/2018 12:56:36 64.1 65.3 67.07 63.4 63.7 67.4 69.39 71.57 73 68.8 77.7 78.1
29/10/2018 12:56:37 64.84 64.78 67.07 63.4 63.7 67.4 71.1 70.96 73 68.8 77.7 78.1
29/10/2018 12:56:38 65 65.02 67.07 63.4 63.7 67.4 69.68 70.82 73 68.8 77.7 78.1
29/10/2018 12:56:39 66.93 66.33 67.07 63.4 63.7 67.4 71.29 71.07 73 68.8 77.7 78.1
29/10/2018 12:56:40 66.86 66.69 67.07 63.5 63.7 67.4 71.37 71.36 73 68.8 77.7 78.1
29/10/2018 12:56:41 65.68 66.68 67.07 63.5 63.7 67.4 68.71 71.1 73 68.8 77.7 78.1
29/10/2018 12:56:42 66.65 66.75 67.07 63.5 63.7 67.4 70.13 70.33 73 68.8 77.7 78.1
29/10/2018 12:56:43 66.8 67.11 67.11 63.5 63.8 67.4 71.22 70.93 73 68.8 77.7 78.1
29/10/2018 12:56:44 64.63 66.63 67.11 63.5 63.8 67.4 68.64 70.94 73 68.8 77.7 78.1
29/10/2018 12:56:45 64.61 65.46 67.11 63.5 63.8 67.4 70.04 70.03 71.76 68.8 77.7 78.1
29/10/2018 12:56:46 64.55 65.04 67.11 63.5 63.8 67.4 69.95 69.98 71.76 68.8 77.7 78.1
29/10/2018 12:56:47 64.75 64.84 67.11 63.5 63.8 67.4 69.54 69.96 71.76 68.8 77.7 78.1
29/10/2018 12:56:48 65.76 65.55 67.11 63.5 63.8 67.4 70.03 70.08 71.76 68.8 77.7 78.1
29/10/2018 12:56:49 65.86 65.93 67.11 63.5 63.8 67.4 69.69 70.37 71.76 68.8 77.7 78
29/10/2018 12:56:50 66.9 66.52 67.11 63.5 63.8 67.4 71.27 70.85 71.76 68.8 77.7 78
29/10/2018 12:56:51 64.63 66.5 67.11 63.5 63.8 67.3 68.89 70.82 71.76 68.8 77.7 78
29/10/2018 12:56:52 64.24 65.37 67.11 63.5 63.8 67.3 68.36 69.67 71.76 68.8 77.7 78
29/10/2018 12:56:53 65.27 65.21 67.11 63.5 63.8 67.3 69.21 69.21 71.76 68.8 77.7 78
29/10/2018 12:56:54 65.57 65.47 67.11 63.5 63.8 67.3 71.1 70.76 71.76 68.9 77.7 78
29/10/2018 12:56:55 65.07 65.5 67.11 63.5 63.8 67.3 71.97 71.69 71.76 68.9 77.7 78
29/10/2018 12:56:56 64.69 65.2 67.11 63.5 63.8 67.3 70.26 71.52 71.76 68.9 77.7 78
29/10/2018 12:56:57 63.97 64.88 67.11 63.6 63.8 67.3 68.82 70.59 71.76 68.9 77.7 78
29/10/2018 12:56:58 64 64.39 67.11 63.5 63.8 67.3 71.84 71.51 71.76 68.8 77.7 78
29/10/2018 12:56:59 66.17 65.71 67.11 63.6 63.8 67.3 71.16 71.76 71.76 68.9 77.7 78
29/10/2018 12:57:00 67.15 66.66 67.11 63.6 63.9 67.3 72.68 72.41 72.41 68.9 77.7 78
29/10/2018 12:57:01 66.05 66.66 67.11 63.6 63.9 67.3 72.64 72.9 72.9 68.9 77.7 78
29/10/2018 12:57:02 63.78 66.19 67.11 63.6 63.9 67.3 71.08 72.38 72.9 68.9 77.7 78
29/10/2018 12:57:03 63.4 64.83 67.11 63.6 63.9 67.3 70 71.56 72.9 68.9 77.7 78
29/10/2018 12:57:04 63.74 64.2 67.11 63.6 63.9 67.3 69.25 70.55 72.9 68.9 77.7 78
29/10/2018 12:57:05 64.45 64.28 67.11 63.6 63.9 67.3 72.3 71.44 72.9 68.9 77.7 78
29/10/2018 12:57:06 64.59 64.54 67.11 63.6 63.9 67.3 71.52 71.68 72.9 69 77.7 78
29/10/2018 12:57:07 64.47 64.52 67.11 63.6 63.9 67.3 72.84 72.37 72.9 69 77.7 78
29/10/2018 12:57:08 63.28 64.42 67.11 63.6 63.9 67.3 70.82 72.28 72.9 69 77.7 78
29/10/2018 12:57:09 63.19 63.77 67.11 63.6 63.9 67.3 70.92 71.44 72.9 69 77.7 78
29/10/2018 12:57:10 63.46 63.5 67.11 63.6 63.9 67.2 70.46 71.33 72.9 69 77.7 78
29/10/2018 12:57:11 63.24 63.43 67.11 63.6 63.9 67.2 70.68 70.81 72.9 69 77.8 78
29/10/2018 12:57:12 62.95 63.3 67.11 63.6 63.9 67.1 69.37 70.78 72.9 69 77.8 77.9
29/10/2018 12:57:13 62.63 63.06 66.66 63.6 63.9 67.1 69.28 70.14 72.9 69.1 77.8 77.9
29/10/2018 12:57:14 62.05 62.79 66.66 63.6 63.9 67.1 70.36 70.21 72.9 69.1 77.8 77.9
29/10/2018 12:57:15 66.38 65.88 66.66 63.6 63.9 67 70.89 70.83 72.9 69.1 77.8 77.9
29/10/2018 12:57:16 68.57 68.35 68.35 63.7 63.9 67 71.82 71.87 72.9 69.1 77.8 77.9
29/10/2018 12:57:17 75.81 74.99 74.99 63.9 64 67 76.92 76.21 76.21 69.2 77.8 77.9
29/10/2018 12:57:18 65.99 74.52 74.99 63.9 64 66.9 70.2 75.87 76.21 69.2 77.8 77.9
29/10/2018 12:57:19 66.54 71.14 74.99 63.9 64 66.9 71.14 73.16 76.21 69.2 77.8 77.9
29/10/2018 12:57:20 68.51 69.22 74.99 63.9 64 66.8 72.31 72.47 76.21 69.2 77.8 77.9
29/10/2018 12:57:21 67.34 68.55 74.99 64 64 66.8 71.51 72.16 76.21 69.2 77.8 77.9
29/10/2018 12:57:22 66.2 67.91 74.99 64 64.1 66.8 71.04 71.87 76.21 69.2 77.8 77.9
29/10/2018 12:57:23 66.59 66.92 74.99 64 64.1 66.7 71.61 71.74 76.21 69.2 77.8 77.9
29/10/2018 12:57:24 66.01 66.76 74.99 64 64.1 66.7 71.48 71.6 76.21 69.2 77.8 77.9
29/10/2018 12:57:25 64.46 66.35 74.99 64 64.1 66.6 69.84 71.59 76.21 69.2 77.8 77.8
29/10/2018 12:57:26 64.58 65.33 74.99 64 64.1 66.6 70.89 71.01 76.21 69.2 77.8 77.8
29/10/2018 12:57:27 63.45 64.93 74.99 64 64.1 66.5 71.86 71.73 76.21 69.2 77.8 77.8
29/10/2018 12:57:28 62.79 64.14 74.99 64 64.1 66.5 71.62 71.89 76.21 69.2 77.8 77.8
29/10/2018 12:57:29 63.46 63.49 74.99 64 64.1 66.5 72.53 72.59 76.21 69.2 77.8 77.8
29/10/2018 12:57:30 63.57 63.88 74.99 64 64.1 66.4 72.12 72.26 76.21 69.3 77.8 77.8
29/10/2018 12:57:31 63.62 63.56 74.99 64 64.1 66.4 72.91 72.81 76.21 69.3 77.8 77.8
29/10/2018 12:57:32 64.1 64.1 74.99 64 64.1 66.4 73.46 73.55 76.21 69.3 77.8 77.8
29/10/2018 12:57:33 62.18 63.78 74.99 64 64.1 66.3 72.67 73.17 76.21 69.3 77.8 77.8
29/10/2018 12:57:34 62.38 62.93 74.99 64 64.1 66.3 75.21 74.58 76.21 69.4 77.8 77.8
29/10/2018 12:57:35 62.73 62.68 74.99 64 64.1 66.2 74.44 74.95 76.21 69.4 77.8 77.8
29/10/2018 12:57:36 63.12 63 74.99 64 64.1 66.2 74.39 74.87 76.21 69.4 77.8 77.8
29/10/2018 12:57:37 63.06 63.12 74.99 64 64.1 66.1 73.99 74.45 76.21 69.5 77.8 77.8
29/10/2018 12:57:38 63.39 63.51 74.99 64 64.1 66.1 71.74 74.01 76.21 69.5 77.8 77.8
29/10/2018 12:57:39 62.4 63.1 74.99 64 64.1 66 69.27 72.68 76.21 69.5 77.8 77.8
29/10/2018 12:57:40 61.75 62.7 74.99 64 64.1 65.9 69.17 70.91 76.21 69.5 77.8 77.8
29/10/2018 12:57:41 62.22 62.26 74.99 64 64.1 65.9 67.96 69.92 76.21 69.5 77.8 77.8
29/10/2018 12:57:42 63.82 63.34 74.99 64 64.1 65.8 68.89 69.02 76.21 69.5 77.8 77.7
29/10/2018 12:57:43 62.99 63.32 74.99 64 64.1 65.7 69.38 69.34 76.21 69.5 77.8 77.7
29/10/2018 12:57:44 63.66 63.7 74.99 64 64.1 65.7 68.22 69.4 76.21 69.5 77.8 77.7
29/10/2018 12:57:45 63.16 63.51 74.99 64 64.1 65.6 67.85 68.65 76.21 69.5 77.8 77.7
29/10/2018 12:57:46 62.94 63.2 74.99 64 64.1 65.6 69.39 69.08 76.21 69.5 77.8 77.7
29/10/2018 12:57:47 62.67 63.04 74.52 64 64.2 65.5 67.31 68.85 75.87 69.5 77.8 77.7
29/10/2018 12:57:48 62.75 62.98 71.14 64 64.2 65.5 68.73 68.6 74.95 69.5 77.8 77.7
29/10/2018 12:57:49 64.34 63.83 69.22 64 64.2 65.4 67.79 68.65 74.95 69.5 77.8 77.7
29/10/2018 12:57:50 65.41 64.97 68.55 64 64.2 65.4 68.14 68.13 74.95 69.5 77.8 77.6
29/10/2018 12:57:51 65.71 65.49 67.91 64 64.2 65.3 67.91 68.14 74.95 69.5 77.8 77.6
29/10/2018 12:57:52 65.13 65.57 66.92 64 64.2 65.2 68.29 68.34 74.95 69.5 77.8 77.6
29/10/2018 12:57:53 66.93 66.49 66.76 64 64.2 65.2 69.5 69.17 74.95 69.5 77.8 77.6
29/10/2018 12:57:54 64.69 66.35 66.49 64.1 64.2 65.1 68.3 69.21 74.95 69.5 77.8 77.6
29/10/2018 12:57:55 66.83 66.39 66.49 64.1 64.2 65 70.52 69.93 74.95 69.5 77.8 77.6
29/10/2018 12:57:56 66.8 66.67 66.67 64.1 64.2 65 70.96 70.6 74.95 69.5 77.8 77.6
29/10/2018 12:57:57 66.71 66.72 66.72 64.1 64.2 64.9 70.5 70.58 74.95 69.5 77.8 77.6
29/10/2018 12:57:58 67.05 67 67 64.1 64.2 64.8 71 70.91 74.95 69.5 77.8 77.6
29/10/2018 12:57:59 65.14 67 67 64.1 64.2 64.7 69.55 70.92 74.95 69.5 77.8 77.5
29/10/2018 12:58:00 64.2 65.86 67 64.1 64.2 64.7 68.58 70.19 74.95 69.5 77.8 77.5
29/10/2018 12:58:01 64.71 64.86 67 64.1 64.2 64.6 67.94 69.11 74.95 69.5 77.8 77.5
29/10/2018 12:58:02 64.99 64.94 67 64.1 64.2 64.6 67.41 68.52 74.95 69.5 77.8 77.5
29/10/2018 12:58:03 64.87 65.13 67 64.1 64.3 64.5 69.08 68.74 74.95 69.5 77.8 77.5
29/10/2018 12:58:04 63.81 64.8 67 64.1 64.3 64.4 67.97 68.62 74.95 69.5 77.8 77.5
29/10/2018 12:58:05 64.38 64.36 67 64.1 64.3 64.4 68.46 68.48 74.87 69.5 77.8 77.5
29/10/2018 12:58:06 64.84 64.7 67 64.1 64.3 64.3 70.42 69.95 74.45 69.5 77.8 77.5
29/10/2018 12:58:07 64.76 64.81 67 64.1 64.3 64.2 69.91 69.84 74.01 69.5 77.8 77.5
29/10/2018 12:58:08 65.46 65.24 67 64.1 64.3 64.1 69.36 69.79 72.68 69.5 77.8 77.5
29/10/2018 12:58:09 65.76 65.57 67 64.1 64.3 64.1 69.44 69.61 70.92 69.5 77.8 77.4
29/10/2018 12:58:10 65.89 65.78 67 64.1 64.3 64 69.38 69.65 70.92 69.5 77.8 77.4
29/10/2018 12:58:11 66.48 66.22 67 64.1 64.3 64 69.42 69.51 70.92 69.4 77.8 77.4
29/10/2018 12:58:12 66.69 66.57 67 64.1 64.3 63.9 69.63 69.82 70.92 69.4 77.8 77.4
29/10/2018 12:58:13 66.41 66.51 67 64.1 64.3 63.9 69.23 69.5 70.92 69.4 77.8 77.4
29/10/2018 12:58:14 66.04 66.42 67 64.1 64.3 63.8 69.19 69.38 70.92 69.4 77.8 77.4
29/10/2018 12:58:15 64.28 66.2 67 64.1 64.3 63.7 69.73 69.64 70.92 69.4 77.8 77.4
29/10/2018 12:58:16 64.28 65.03 67 64.1 64.3 63.6 69.71 69.76 70.92 69.4 77.8 77.4
29/10/2018 12:58:17 63.4 64.62 67 64.1 64.3 63.6 68 69.74 70.92 69.4 77.8 77.4
29/10/2018 12:58:18 64.69 64.44 67 64.1 64.3 63.5 69.19 69.15 70.92 69.4 77.8 77.4
29/10/2018 12:58:19 64.62 64.65 67 64.1 64.3 63.5 68.38 68.95 70.92 69.4 77.8 77.4
29/10/2018 12:58:20 65.47 65.15 67 64.1 64.3 63.4 70.05 69.77 70.92 69.4 77.8 77.3
29/10/2018 12:58:21 65.05 65.31 67 64.1 64.4 63.3 70.72 70.42 70.92 69.4 77.8 77.3
29/10/2018 12:58:22 65.22 65.23 67 64.1 64.4 63.2 68.91 70.47 70.92 69.4 77.8 77.3
29/10/2018 12:58:23 64.9 65.23 67 64.1 64.4 63.2 68.21 69.45 70.92 69.4 77.8 77.3
29/10/2018 12:58:24 64.45 65.02 67 64.1 64.4 63.2 70.04 69.68 70.92 69.3 77.8 77.3
29/10/2018 12:58:25 64.03 64.67 67 64.1 64.4 63.2 70.72 70.4 70.92 69.3 77.8 77.3
29/10/2018 12:58:26 63.39 64.26 67 64.1 64.4 63.2 70.02 70.37 70.92 69.3 77.8 77.3
29/10/2018 12:58:27 63.77 63.86 67 64.1 64.4 63.2 69.26 70.24 70.92 69.3 77.8 77.3
29/10/2018 12:58:28 63.52 64.19 67 64.1 64.4 63.2 69.16 69.63 70.92 69.3 77.8 77.3
29/10/2018 12:58:29 63.33 63.56 66.57 64.1 64.4 63.2 70.13 70.14 70.47 69.3 77.8 77.3
29/10/2018 12:58:30 63.23 63.51 66.57 64.1 64.4 63.2 69.61 69.95 70.47 69.3 77.8 77.3
29/10/2018 12:58:31 62.82 63.25 66.57 64.1 64.4 63.2 69.97 70.01 70.47 69.3 77.8 77.3
29/10/2018 12:58:32 62.9 63.05 66.57 64.1 64.4 63.2 72.26 71.74 71.74 69.3 77.8 77.3
29/10/2018 12:58:33 62.62 63.08 66.57 64.1 64.4 63.2 69.7 71.91 71.91 69.3 77.8 77.3
29/10/2018 12:58:34 62.58 62.73 66.57 64.1 64.4 63.2 70.61 70.7 71.91 69.3 77.8 77.3
29/10/2018 12:58:35 62.14 62.72 66.57 64.1 64.4 63.2 68.07 70.64 71.91 69.3 77.8 77.3
29/10/2018 12:58:36 62.88 62.86 66.57 64.1 64.4 63.2 69.32 69.56 71.91 69.3 77.8 77.3
29/10/2018 12:58:37 62.81 62.91 66.57 64 64.4 63.2 69.01 69.43 71.91 69.3 77.8 77.3
29/10/2018 12:58:38 63.78 63.54 66.57 64 64.4 63.2 70.02 69.95 71.91 69.3 77.8 77.3
29/10/2018 12:58:39 63.83 63.83 66.57 64 64.4 63.1 68.42 69.75 71.91 69.3 77.8 77.3
29/10/2018 12:58:40 63.14 63.76 66.57 64 64.4 63.1 67.84 69 71.91 69.3 77.8 77.3
29/10/2018 12:58:41 63.51 63.62 66.57 64 64.4 63.1 66.59 68.28 71.91 69.3 77.8 77.3
29/10/2018 12:58:42 64.28 64.14 66.51 64 64.4 63.1 66.64 67.3 71.91 69.3 77.8 77.3
29/10/2018 12:58:43 63.65 64.13 66.42 64 64.4 63.1 67.31 67.21 71.91 69.3 77.8 77.3
29/10/2018 12:58:44 63.24 63.96 66.2 64 64.4 63.1 68.53 68.06 71.91 69.3 77.8 77.3
29/10/2018 12:58:45 63.6 63.74 65.31 64 64.4 63.1 68.09 68.17 71.91 69.3 77.8 77.3
29/10/2018 12:58:46 65.33 64.76 65.31 64 64.4 63.1 67.69 68.1 71.91 69.3 77.8 77.3
29/10/2018 12:58:47 64.82 64.85 65.31 64 64.5 63.1 67.29 67.85 71.91 69.3 77.8 77.3
29/10/2018 12:58:48 65.7 65.45 65.45 64 64.5 63.1 68.56 68.3 71.91 69.4 77.8 77.3
29/10/2018 12:58:49 66.23 66.03 66.03 64.1 64.5 63.1 69.11 68.92 71.91 69.4 77.8 77.2
29/10/2018 12:58:50 64.98 66.03 66.03 64.1 64.5 63.1 68.15 68.91 71.91 69.4 77.8 77.2
29/10/2018 12:58:51 66.23 66.01 66.03 64.1 64.5 63.1 68.44 68.68 71.91 69.4 77.8 77.2
29/10/2018 12:58:52 66.86 66.58 66.58 64.1 64.5 63.1 69.26 69.06 71.91 69.4 77.8 77.2
29/10/2018 12:58:53 65.59 66.58 66.58 64.1 64.5 63.1 69.43 69.44 71.91 69.4 77.8 77.2
29/10/2018 12:58:54 64.37 65.85 66.58 64.1 64.5 63.1 69.41 69.51 71.91 69.4 77.8 77.2
29/10/2018 12:58:55 64.92 65.1 66.58 64.1 64.5 63 69.63 69.73 71.91 69.4 77.8 77.2
29/10/2018 12:58:56 65.56 65.48 66.58 64.1 64.5 63 68.62 69.44 71.91 69.4 77.8 77.2
29/10/2018 12:58:57 64.5 65.29 66.58 64.1 64.5 63 68.46 68.95 71.91 69.4 77.8 77.1
29/10/2018 12:58:58 66 65.62 66.58 64.2 64.5 63 69.33 69.13 71.91 69.4 77.8 77.1
29/10/2018 12:58:59 66.06 65.94 66.58 64.2 64.5 63 69.5 69.51 71.91 69.4 77.8 77.1
29/10/2018 12:59:00 65.8 65.91 66.58 64.2 64.5 63 69.62 69.53 71.91 69.4 77.8 77.1
29/10/2018 12:59:01 65.94 65.94 66.58 64.2 64.5 63 70.71 70.31 71.91 69.4 77.8 77.1
29/10/2018 12:59:02 65.51 65.86 66.58 64.2 64.5 63 68.92 70.25 71.91 69.4 77.8 77.1
29/10/2018 12:59:03 65.17 65.62 66.58 64.2 64.5 63 70.2 70.06 70.7 69.5 77.8 77.1
29/10/2018 12:59:04 64.99 65.37 66.58 64.2 64.6 63 69.89 69.97 70.64 69.5 77.8 77.1
29/10/2018 12:59:05 64.77 65.11 66.58 64.2 64.6 63 72 71.69 71.69 69.5 77.8 77.1
29/10/2018 12:59:06 65.06 65.06 66.58 64.2 64.6 63 72.93 72.83 72.83 69.5 77.8 77.1
29/10/2018 12:59:07 64.42 65.14 66.58 64.2 64.6 63 75.76 75.17 75.17 69.5 77.8 77.1
29/10/2018 12:59:08 63.76 64.92 66.58 64.2 64.6 63 78.79 78.22 78.22 69.6 77.8 77.1
29/10/2018 12:59:09 61.76 64.3 66.58 64.2 64.6 63 76.16 77.52 78.22 69.7 77.8 77.1
29/10/2018 12:59:10 53.94 62.29 66.58 64.2 64.6 63 69.35 76.27 78.22 69.7 77.8 77.1
29/10/2018 12:59:11 56.34 59.01 66.58 64.2 64.6 63 73.67 74.17 78.22 69.7 77.8 77.1
29/10/2018 12:59:12 55.47 57.59 66.58 64.2 64.6 63 74.31 75.16 78.22 69.7 77.8 77.1
29/10/2018 12:59:13 55.05 56.22 66.58 64.2 64.6 63 71.9 73.69 78.22 69.8 77.8 77.1
29/10/2018 12:59:14 53.66 55.44 66.58 64.2 64.6 63 69.09 72.51 78.22 69.8 77.8 77
29/10/2018 12:59:15 62.99 61.87 66.58 64.2 64.6 63 71.27 71.31 78.22 69.8 77.8 77
29/10/2018 12:59:16 65.42 64.51 66.58 64.2 64.6 63 73.12 72.57 78.22 69.8 77.8 77
29/10/2018 12:59:17 67.53 66.78 66.78 64.2 64.6 63 73.87 73.63 78.22 69.8 77.9 77
29/10/2018 12:59:18 67.09 67.01 67.01 64.3 64.6 63 73.98 74.07 78.22 69.9 77.9 77
29/10/2018 12:59:19 67.52 67.49 67.49 64.3 64.6 63 73.73 74.25 78.22 69.9 77.9 77
29/10/2018 12:59:20 65.65 67.24 67.49 64.3 64.6 63 75.51 75.2 78.22 69.9 77.9 77
29/10/2018 12:59:21 64.55 66.25 67.49 64.3 64.6 63 75.98 75.95 78.22 69.9 77.9 77
29/10/2018 12:59:22 65.57 65.63 67.49 64.3 64.6 63 72.43 75.86 78.22 70 77.9 77
29/10/2018 12:59:23 65.13 65.73 67.49 64.3 64.6 63 75.83 75.63 78.22 70 77.9 77
29/10/2018 12:59:24 66.1 66.01 67.49 64.3 64.6 63 74.34 75.52 78.22 70 77.9 77
29/10/2018 12:59:25 66.44 66.34 67.49 64.3 64.6 63 72.99 75.12 78.22 70 77.9 77
29/10/2018 12:59:26 65.66 66.49 67.49 64.3 64.6 63 70.91 73.72 78.22 70 77.9 77
29/10/2018 12:59:27 66.5 66.34 67.49 64.3 64.6 63 71.83 72.14 78.22 70.1 77.9 77
29/10/2018 12:59:28 66.32 66.46 67.49 64.3 64.6 63 71.82 72.5 78.22 70.1 77.9 77
29/10/2018 12:59:29 67.53 67.18 67.49 64.4 64.7 63 71.55 71.81 78.22 70.1 77.9 77
29/10/2018 12:59:30 65.75 67.11 67.49 64.4 64.7 63 70.04 71.57 78.22 70.1 77.9 77
29/10/2018 12:59:31 65.13 66.47 67.49 64.4 64.7 63 71 71.37 78.22 70.1 77.9 77
29/10/2018 12:59:32 68.97 68.64 68.64 64.4 64.7 63 75.27 74.77 78.22 70.1 77.9 77
29/10/2018 12:59:33 68.64 69.58 69.58 64.4 64.7 63 74.39 75.53 78.22 70.2 77.9 77
29/10/2018 12:59:34 67.59 68.65 69.58 64.4 64.7 63 72.84 74.53 78.22 70.2 77.9 77
29/10/2018 12:59:35 64.77 67.67 69.58 64.4 64.7 63 69.68 73.23 78.22 70.2 77.9 77
29/10/2018 12:59:36 64.59 66.11 69.58 64.4 64.7 63 68.74 71.3 78.22 70.2 77.9 77
29/10/2018 12:59:37 65.12 65.3 69.58 64.5 64.7 63 69.8 70.19 78.22 70.2 77.9 77
29/10/2018 12:59:38 66.66 66.41 69.58 64.5 64.7 63 72.12 71.78 77.52 70.2 77.9 77
29/10/2018 12:59:39 66.65 66.64 69.58 64.5 64.7 63 72.52 72.34 76.27 70.2 77.9 77
29/10/2018 12:59:40 65.74 66.57 69.58 64.5 64.7 63 69.63 72.32 75.95 70.3 77.9 77
29/10/2018 12:59:41 65.09 65.96 69.58 64.5 64.7 63 69.97 70.66 75.95 70.3 77.9 77
29/10/2018 12:59:42 66.4 66.19 69.58 64.5 64.7 63 71.15 71.19 75.95 70.3 77.9 76.9
29/10/2018 12:59:43 64.68 66.01 69.58 64.5 64.7 63 69.01 70.64 75.95 70.3 77.9 76.9
29/10/2018 12:59:44 64.58 65.16 69.58 64.5 64.8 63 69.7 70.06 75.95 70.3 77.9 76.9
29/10/2018 12:59:45 64.28 65.17 69.58 64.5 64.8 63 69.82 70.24 75.95 70.3 77.9 76.9
29/10/2018 12:59:46 56.22 64.14 69.58 64.5 64.8 63 64.87 69.62 75.95 70.3 77.9 76.9
29/10/2018 12:59:47 57.25 60.93 69.58 64.5 64.8 63 66.16 67.35 75.95 70.3 77.9 76.9
29/10/2018 12:59:48 59.58 59.48 69.58 64.5 64.8 63 73.99 73.03 75.95 70.3 77.9 76.9
29/10/2018 12:59:49 61.78 61.09 69.58 64.5 64.8 63 72.36 73.73 75.95 70.3 77.9 76.9
29/10/2018 12:59:50 62.12 61.81 69.58 64.5 64.8 63 72.16 72.54 75.95 70.3 77.9 76.9
29/10/2018 12:59:51 61.69 61.82 69.58 64.5 64.8 63 70.14 72.08 75.86 70.3 77.9 76.9
29/10/2018 12:59:52 60.94 61.75 69.58 64.5 64.8 63 70.15 71.07 75.63 70.3 77.9 76.9
29/10/2018 12:59:53 60.14 61.19 69.58 64.5 64.8 63 67.97 70.37 75.53 70.3 77.9 76.9
29/10/2018 12:59:54 60.04 60.56 69.58 64.5 64.8 63 67.53 69.07 75.53 70.4 77.9 76.9
29/10/2018 12:59:55 59.76 60.19 69.58 64.5 64.8 63 67.83 68.24 75.53 70.4 77.9 76.9
29/10/2018 12:59:56 59.6 60.09 69.58 64.5 64.8 62.9 68.15 68.56 75.53 70.4 77.9 76.9
29/10/2018 12:59:57 57.27 59.61 69.58 64.5 64.8 62.9 68.6 68.68 75.53 70.4 77.9 76.9
29/10/2018 12:59:58 56.84 58.26 69.58 64.5 64.8 62.9 72.12 71.6 75.53 70.4 77.9 76.9
29/10/2018 12:59:59 56.83 57.47 69.58 64.5 64.8 62.9 74.81 74.28 75.53 70.4 77.9 76.9
29/10/2018 13:00:00 58.71 58.44 69.58 64.5 64.8 62.9 76.29 75.88 75.88 70.5 77.9 76.9
29/10/2018 13:00:01 56.83 58.54 69.58 64.5 64.8 62.9 74.52 76.46 76.46 70.5 77.9 76.9
29/10/2018 13:00:02 56.61 57.5 69.58 64.5 64.8 62.9 74.12 75.01 76.46 70.5 77.9 76.9
29/10/2018 13:00:03 56.05 56.84 68.65 64.4 64.8 62.9 73.83 74.44 76.46 70.5 77.9 76.9
29/10/2018 13:00:04 56.23 56.48 67.67 64.4 64.8 62.9 72.75 74.4 76.46 70.6 77.9 76.9
29/10/2018 13:00:05 55.71 56.36 66.64 64.4 64.8 62.9 70.19 73.27 76.46 70.6 77.9 76.9
29/10/2018 13:00:06 55.25 55.95 66.64 64.4 64.8 62.9 67.17 71.56 76.46 70.6 77.9 76.9
29/10/2018 13:00:07 55.4 55.63 66.64 64.4 64.8 62.9 67.94 69.35 76.46 70.6 77.9 76.9
29/10/2018 13:00:08 55.49 55.75 66.64 64.4 64.8 62.9 72.71 71.57 76.46 70.6 77.9 76.9
29/10/2018 13:00:09 55.41 55.52 66.57 64.4 64.8 62.9 72.81 72.66 76.46 70.6 77.9 76.9
29/10/2018 13:00:10 55.51 55.55 66.19 64.4 64.8 62.9 74.14 73.7 76.46 70.6 77.9 76.8
29/10/2018 13:00:11 56.16 56 66.19 64.4 64.8 62.9 74.73 74.63 76.46 70.6 77.9 76.8
29/10/2018 13:00:12 61.25 61.09 66.01 64.4 64.8 62.9 71.57 74.33 76.46 70.7 77.9 76.8
29/10/2018 13:00:13 66.95 66.42 66.42 64.4 64.8 62.9 72.47 73.51 76.46 70.7 77.9 76.8
29/10/2018 13:00:14 55.46 64.22 66.42 64.4 64.8 62.9 69.1 72.29 76.46 70.7 77.9 76.8
29/10/2018 13:00:15 54.02 60.84 66.42 64.4 64.8 62.9 67.46 70.89 76.46 70.7 77.9 76.8
29/10/2018 13:00:16 53.57 57.85 66.42 64.4 64.8 62.9 67.1 68.84 76.46 70.7 77.9 76.8
29/10/2018 13:00:17 54.15 55.71 66.42 64.4 64.8 62.9 68.92 68.65 76.46 70.7 77.9 76.8
29/10/2018 13:00:18 54.3 54.82 66.42 64.4 64.8 62.9 70.72 70.57 76.46 70.7 77.9 76.8
29/10/2018 13:00:19 53.84 54.55 66.42 64.4 64.8 62.9 70.86 71.16 76.46 70.7 77.9 76.8
29/10/2018 13:00:20 53.54 54.05 66.42 64.4 64.8 62.9 67.47 70.29 76.46 70.7 77.9 76.8
29/10/2018 13:00:21 53.05 53.78 66.42 64.4 64.8 62.9 67.45 68.92 76.46 70.7 77.9 76.8
29/10/2018 13:00:22 52.87 53.33 66.42 64.4 64.8 62.9 65.03 68.33 76.46 70.7 77.9 76.8
29/10/2018 13:00:23 52.83 53.05 66.42 64.4 64.8 62.9 63.09 66.68 76.46 70.7 77.9 76.7
29/10/2018 13:00:24 54.44 54.13 66.42 64.4 64.8 62.9 71.24 70.32 76.46 70.7 77.9 76.7
29/10/2018 13:00:25 58.19 57.19 66.42 64.3 64.8 62.9 76.88 75.43 76.46 70.7 77.9 76.7
29/10/2018 13:00:26 57.09 57.66 66.42 64.3 64.8 62.9 75.15 76.56 76.56 70.8 77.9 76.7
29/10/2018 13:00:27 55.45 56.97 66.42 64.3 64.8 62.8 71.29 74.79 76.56 70.8 77.9 76.7
29/10/2018 13:00:28 56.91 56.88 66.42 64.3 64.8 62.8 71.88 73.21 76.56 70.8 77.9 76.7
29/10/2018 13:00:29 58.61 58.07 66.42 64.3 64.8 62.8 74.77 74.23 76.56 70.8 77.9 76.7
29/10/2018 13:00:30 57.67 58.18 66.42 64.3 64.8 62.8 73.13 74.33 76.56 70.8 77.9 76.7
29/10/2018 13:00:31 56.7 57.91 66.42 64.3 64.8 62.8 69.56 73.41 76.56 70.8 77.9 76.7
29/10/2018 13:00:32 56.55 57 66.42 64.3 64.8 62.8 69.1 71.39 76.56 70.8 77.9 76.7
29/10/2018 13:00:33 57.71 57.53 66.42 64.3 64.8 62.8 72.26 72.31 76.56 70.8 77.9 76.7
29/10/2018 13:00:34 56.36 57.54 66.42 64.3 64.8 62.8 73.35 73.36 76.56 70.9 77.9 76.7
29/10/2018 13:00:35 58.58 58.3 66.42 64.3 64.8 62.8 78.37 77.31 77.31 70.9 77.9 76.7
29/10/2018 13:00:36 56.08 57.99 66.42 64.3 64.8 62.8 76.11 76.92 77.31 71 77.9 76.7
29/10/2018 13:00:37 55.85 57 66.42 64.3 64.8 62.8 73.9 76.63 77.31 71 77.9 76.7
29/10/2018 13:00:38 55.5 56.3 66.42 64.3 64.8 62.8 73.97 74.99 77.31 71 77.9 76.7
29/10/2018 13:00:39 54.2 55.83 66.42 64.3 64.8 62.8 71.09 74.59 77.31 71 77.9 76.6
29/10/2018 13:00:40 53.85 54.93 66.42 64.3 64.8 62.8 69.42 72.83 77.31 71 77.9 76.6
29/10/2018 13:00:41 53.09 54.19 66.42 64.3 64.8 62.8 67.52 70.87 77.31 71 77.9 76.6
29/10/2018 13:00:42 54.02 54.02 66.42 64.3 64.8 62.8 63.44 69.04 77.31 71 77.9 76.6
29/10/2018 13:00:43 52.9 53.84 64.22 64.3 64.8 62.8 61.97 66.32 77.31 71 77.9 76.6
29/10/2018 13:00:44 52.78 53.29 60.84 64.3 64.8 62.8 62.73 64.17 77.31 71 77.9 76.6
29/10/2018 13:00:45 53.24 53.18 58.3 64.3 64.8 62.8 61.55 63.21 77.31 71 77.9 76.6
29/10/2018 13:00:46 52.95 53.19 58.3 64.3 64.8 62.8 62.31 62.71 77.31 71 77.9 76.6
29/10/2018 13:00:47 52.94 53.1 58.3 64.3 64.8 62.8 63.01 62.74 77.31 71 77.9 76.6
29/10/2018 13:00:48 53.23 53.17 58.3 64.3 64.8 62.8 63.29 63.19 77.31 71 77.9 76.6
29/10/2018 13:00:49 53.26 53.33 58.3 64.2 64.8 62.8 64.01 63.93 77.31 71 77.9 76.6
29/10/2018 13:00:50 53.95 53.76 58.3 64.2 64.8 62.8 64.02 64 77.31 71 77.9 76.6
29/10/2018 13:00:51 53.94 53.99 58.3 64.2 64.8 62.8 64.15 64.45 77.31 71 77.9 76.6
29/10/2018 13:00:52 54.09 54.08 58.3 64.2 64.8 62.8 63.64 64.09 77.31 71 77.9 76.6
29/10/2018 13:00:53 54.84 54.59 58.3 64.2 64.8 62.8 65.78 65.19 77.31 71 77.9 76.6
29/10/2018 13:00:54 55.27 55.1 58.3 64.1 64.8 62.8 66.57 66.34 77.31 71 77.9 76.6
29/10/2018 13:00:55 54.91 55.02 58.3 64.1 64.8 62.8 63.45 65.92 77.31 71 77.9 76.6
29/10/2018 13:00:56 55.91 55.65 58.3 64.1 64.8 62.8 64.67 64.84 77.31 71 77.9 76.6
29/10/2018 13:00:57 54.9 55.56 58.3 64.1 64.8 62.8 63.67 64.59 77.31 71 77.9 76.6
29/10/2018 13:00:58 54.27 55.2 58.3 64.1 64.8 62.8 64.77 64.67 77.31 71 77.9 76.5
29/10/2018 13:00:59 53.51 54.56 58.3 64.1 64.8 62.8 62.87 64.6 77.31 71 77.9 76.5
29/10/2018 13:01:00 53.75 53.97 58.3 64.1 64.8 62.8 63.57 63.75 77.31 70.9 77.9 76.5
29/10/2018 13:01:01 53.89 53.93 58.3 64 64.8 62.8 64.85 64.64 77.31 70.9 77.9 76.5
29/10/2018 13:01:02 56.4 55.91 58.3 64 64.8 62.8 70.97 69.93 77.31 70.9 77.9 76.5
29/10/2018 13:01:03 53.91 55.61 58.3 64 64.8 62.8 64.11 69.49 77.31 70.9 77.9 76.5
29/10/2018 13:01:04 53.16 54.65 58.3 64 64.8 62.8 63.65 66.9 77.31 70.9 77.9 76.5
29/10/2018 13:01:05 53.22 53.71 57.99 64 64.8 62.8 63.6 65.21 76.92 70.9 77.9 76.5
29/10/2018 13:01:06 53.26 53.46 57 64 64.8 62.8 63.29 64.25 76.63 70.9 77.9 76.5
29/10/2018 13:01:07 53.19 53.39 56.3 64 64.8 62.8 65.73 65.57 74.99 70.9 77.9 76.5
29/10/2018 13:01:08 53.56 53.48 55.91 64 64.8 62.8 70.77 69.32 74.59 70.9 77.9 76.5
29/10/2018 13:01:09 53.37 53.52 55.91 64 64.8 62.8 67.46 69.19 72.83 70.9 77.9 76.5
29/10/2018 13:01:10 52.97 53.4 55.91 63.9 64.8 62.8 63.97 68.19 70.87 70.9 78 76.5
29/10/2018 13:01:11 52.61 53.13 55.91 63.9 64.8 62.8 65.03 66.34 69.93 70.9 78 76.5
29/10/2018 13:01:12 53.2 53.09 55.91 63.9 64.8 62.8 66.15 66.33 69.93 70.9 78 76.5
29/10/2018 13:01:13 53.18 53.28 55.91 63.9 64.8 62.8 61.89 65.6 69.93 70.9 78 76.5
29/10/2018 13:01:14 53.16 53.19 55.91 63.8 64.8 62.8 63.34 63.63 69.93 70.9 78 76.5
29/10/2018 13:01:15 55.35 54.89 55.91 63.8 64.8 62.8 73.72 72.53 72.53 70.9 78 76.5
29/10/2018 13:01:16 54.65 54.79 55.91 63.8 64.8 62.8 68.26 72.34 72.53 70.9 78 76.5
29/10/2018 13:01:17 56.5 55.99 55.99 63.8 64.8 62.8 70.94 71.49 72.53 70.9 78 76.5
29/10/2018 13:01:18 58.29 57.58 57.58 63.8 64.8 62.8 71.86 71.7 72.53 70.9 78 76.5
29/10/2018 13:01:19 59.74 59.11 59.11 63.8 64.8 62.7 73.07 72.59 72.59 70.9 78 76.5
29/10/2018 13:01:20 61.49 60.88 60.88 63.8 64.8 62.7 73.45 73.52 73.52 70.9 78 76.4
29/10/2018 13:01:21 62.77 62.14 62.14 63.8 64.8 62.7 74.62 74.39 74.39 71 78 76.4
29/10/2018 13:01:22 63.31 62.97 62.97 63.8 64.8 62.7 75.98 75.8 75.8 71 78 76.4
29/10/2018 13:01:23 61.68 62.79 62.97 63.8 64.8 62.7 74.16 75.26 75.8 71 78 76.4
29/10/2018 13:01:24 60.69 62.06 62.97 63.8 64.8 62.7 72.61 75.36 75.8 71 78 76.4
29/10/2018 13:01:25 60.27 61.23 62.97 63.8 64.8 62.7 69.37 72.97 75.8 71 78 76.4
29/10/2018 13:01:26 61.02 60.99 62.97 63.8 64.8 62.7 69.42 71.09 75.8 71 78 76.4
29/10/2018 13:01:27 60.18 61.02 62.97 63.8 64.8 62.7 68.79 70.23 75.8 71 78 76.4
29/10/2018 13:01:28 59.47 60.44 62.97 63.8 64.8 62.7 74.44 73.47 75.8 71.1 78 76.4
29/10/2018 13:01:29 57.63 59.73 62.97 63.8 64.8 62.7 70.01 73.01 75.8 71.1 78 76.4
29/10/2018 13:01:30 56.92 58.51 62.97 63.7 64.8 62.7 72.36 72.39 75.8 71.1 77.9 76.4
29/10/2018 13:01:31 56.7 57.67 62.97 63.7 64.8 62.7 74.17 73.95 75.8 71.1 77.9 76.4
29/10/2018 13:01:32 57.99 58.05 62.97 63.7 64.8 62.7 72.78 73.8 75.8 71.1 77.9 76.4
29/10/2018 13:01:33 59.12 58.95 62.97 63.7 64.8 62.7 75.37 75.16 75.8 71.1 77.9 76.4
29/10/2018 13:01:34 58.09 58.73 62.97 63.7 64.8 62.7 73.75 74.94 75.8 71.1 77.8 76.4
29/10/2018 13:01:35 57.31 58.35 62.97 63.7 64.8 62.7 71.53 73.91 75.8 71.1 77.8 76.4
29/10/2018 13:01:36 56.59 57.76 62.97 63.7 64.8 62.7 70.8 72.61 75.8 71.1 77.8 76.4
29/10/2018 13:01:37 56.18 57 62.97 63.6 64.8 62.7 73.1 72.94 75.8 71.2 77.8 76.4
29/10/2018 13:01:38 55.1 56.43 62.97 63.6 64.8 62.7 71.67 72.86 75.8 71.2 77.8 76.4
29/10/2018 13:01:39 54.91 55.62 62.97 63.6 64.7 62.7 72.76 72.65 75.8 71.2 77.8 76.4
29/10/2018 13:01:40 57.69 56.87 62.97 63.6 64.7 62.7 73.48 73.28 75.8 71.2 77.8 76.4
29/10/2018 13:01:41 55.27 56.79 62.97 63.5 64.7 62.7 73.91 74.76 75.8 71.2 77.8 76.4
29/10/2018 13:01:42 53.33 55.77 62.97 63.5 64.7 62.7 68.45 73.39 75.8 71.2 77.8 76.4
29/10/2018 13:01:43 52.88 54.44 62.97 63.5 64.7 62.7 63.7 70.96 75.8 71.2 77.7 76.4
29/10/2018 13:01:44 52.99 53.47 62.97 63.5 64.7 62.7 64.73 67.89 75.8 71.2 77.7 76.4
29/10/2018 13:01:45 53 53.23 62.97 63.5 64.7 62.7 65.16 66.16 75.8 71.2 77.7 76.3
29/10/2018 13:01:46 52.56 53.13 62.97 63.4 64.7 62.7 63.97 65.76 75.8 71.2 77.7 76.3
29/10/2018 13:01:47 52.99 53 62.97 63.4 64.7 62.7 66 65.66 75.8 71.2 77.7 76.3
29/10/2018 13:01:48 57.07 56.39 62.97 63.4 64.7 62.7 65.14 65.62 75.8 71.1 77.7 76.3
29/10/2018 13:01:49 53.25 56.38 62.97 63.4 64.7 62.7 63.7 65.46 75.8 71.1 77.7 76.3
29/10/2018 13:01:50 52.77 54.61 62.97 63.3 64.7 62.7 62.15 64.31 75.8 71.1 77.7 76.3
29/10/2018 13:01:51 52.7 53.55 62.97 63.3 64.6 62.7 61.94 63.11 75.8 71.1 77.7 76.3
29/10/2018 13:01:52 53.09 53.15 62.79 63.3 64.6 62.7 62.05 62.43 75.36 71.1 77.7 76.3
29/10/2018 13:01:53 53.63 53.46 62.06 63.3 64.6 62.7 62.94 62.93 75.36 71.1 77.7 76.3
29/10/2018 13:01:54 53.37 53.57 61.23 63.3 64.6 62.7 64.71 64.23 75.16 71.1 77.7 76.3
29/10/2018 13:01:55 53.39 53.49 61.02 63.2 64.6 62.7 68.73 67.96 75.16 71.1 77.7 76.3
29/10/2018 13:01:56 53.15 53.46 61.02 63.2 64.6 62.7 64.02 67.83 75.16 71.1 77.7 76.3
29/10/2018 13:01:57 53.09 53.28 60.44 63.2 64.6 62.7 67.01 67.46 75.16 71.1 77.6 76.3
29/10/2018 13:01:58 52.84 53.54 59.73 63.2 64.6 62.7 67.8 68.66 75.16 71.1 77.6 76.3
29/10/2018 13:01:59 52.51 52.87 58.95 63.2 64.6 62.7 63.33 67.1 75.16 71 77.6 76.3
29/10/2018 13:02:00 52.37 52.68 58.95 63.1 64.6 62.7 65.24 65.56 75.16 71 77.6 76.3
29/10/2018 13:02:01 52.94 52.82 58.95 63.1 64.6 62.7 67.91 67.42 75.16 71 77.6 76.3
29/10/2018 13:02:02 53.18 53.1 58.95 63.1 64.5 62.7 67.2 67.78 75.16 71 77.6 76.3
29/10/2018 13:02:03 52.97 53.08 58.73 63.1 64.5 62.7 65.77 66.97 74.94 71 77.6 76.3
29/10/2018 13:02:04 53.63 53.5 58.35 63.1 64.5 62.7 66.16 66.61 74.76 71 77.6 76.3
29/10/2018 13:02:05 54.53 54.18 57.76 63 64.5 62.7 69.13 68.74 74.76 71 77.6 76.3
29/10/2018 13:02:06 54.01 54.19 57 63 64.5 62.7 66.75 68.39 74.76 71 77.6 76.2
29/10/2018 13:02:07 53.99 54.12 56.87 63 64.5 62.7 64.26 67.44 74.76 71 77.5 76.2
29/10/2018 13:02:08 53.98 54.1 56.87 63 64.5 62.7 64.98 66.04 74.76 70.9 77.4 76.2
29/10/2018 13:02:09 53.74 54.06 56.87 63 64.5 62.7 62.14 65.17 74.76 70.9 77.4 76.2
29/10/2018 13:02:10 53.53 53.82 56.79 63 64.4 62.7 62.26 63.52 74.76 70.9 77.3 76.2
29/10/2018 13:02:11 53.8 53.77 56.39 62.9 64.4 62.7 62.32 62.79 73.39 70.9 77.3 76.2
29/10/2018 13:02:12 53.33 53.82 56.39 62.9 64.4 62.7 61.79 62.78 70.96 70.9 77.3 76.2
29/10/2018 13:02:13 52.76 53.5 56.39 62.9 64.4 62.6 61.55 61.99 68.74 70.9 77.3 76.2
29/10/2018 13:02:14 54.57 54.45 56.39 62.9 64.4 62.6 62.9 62.67 68.74 70.9 77.2 76.2
29/10/2018 13:02:15 53.48 54.69 56.39 62.9 64.4 62.6 64.08 64.04 68.74 70.9 77.2 76.2
29/10/2018 13:02:16 52.53 53.73 56.39 62.8 64.4 62.6 66.05 65.37 68.74 70.9 77.2 76.2
29/10/2018 13:02:17 52.87 53.3 56.39 62.5 64.4 62.6 67.02 66.66 68.74 70.8 77.2 76.2
29/10/2018 13:02:18 56.61 56.42 56.42 62.5 64.4 62.6 67.44 67.45 68.74 70.8 77.1 76.2
29/10/2018 13:02:19 56.52 57.58 57.58 62.5 64.4 62.6 65.16 67.59 68.74 70.8 77.1 76.2
29/10/2018 13:02:20 53.67 55.93 57.58 62.4 64.4 62.6 64.6 65.93 68.74 70.8 77.1 76.2
29/10/2018 13:02:21 52.75 54.74 57.58 62.4 64.4 62.6 64.65 65.17 68.74 70.8 77.1 76.2
29/10/2018 13:02:22 53.71 53.85 57.58 62.3 64.4 62.6 65.09 65.2 68.74 70.7 77.1 76.2
29/10/2018 13:02:23 53.27 53.75 57.58 62.3 64.4 62.6 65.2 65.32 68.74 70.7 77.1 76.2
29/10/2018 13:02:24 57.76 56.89 57.58 62.3 64.4 62.6 66.6 66.36 68.74 70.7 77.1 76.2
29/10/2018 13:02:25 53.64 56.44 57.58 62.2 64.3 62.6 64.06 66.05 68.74 70.7 77.1 76.2
29/10/2018 13:02:26 53.75 54.84 57.58 62.2 64.3 62.6 63.43 64.85 68.74 70.7 77.1 76.2
29/10/2018 13:02:27 54.66 54.96 57.58 62.2 64.3 62.6 63.07 64.26 68.74 70.7 77 76.2
29/10/2018 13:02:28 54.27 54.42 57.58 62.2 64.3 62.6 63.8 63.89 68.74 70.7 77 76.2
29/10/2018 13:02:29 53.44 54.28 57.58 62.2 64.3 62.6 61.92 63.66 68.74 70.6 77 76.2
29/10/2018 13:02:30 54.22 54.15 57.58 62.2 64.3 62.6 63.18 63.26 68.74 70.6 77 76.2
29/10/2018 13:02:31 53.28 54.14 57.58 62.1 64.3 62.6 63.09 63.49 68.74 70.6 77 76.1
29/10/2018 13:02:32 53.1 53.63 57.58 62.1 64.3 62.6 61.99 62.96 68.74 70.6 77 76.1
29/10/2018 13:02:33 53.61 53.54 57.58 62.1 64.3 62.6 64.09 63.87 68.74 70.6 77 76.1
29/10/2018 13:02:34 53.57 53.64 57.58 62.1 64.3 62.6 65.02 64.52 68.74 70.5 77 76.1
29/10/2018 13:02:35 54.19 54.04 57.58 62.1 64.3 62.6 67.65 66.96 68.39 70.5 76.9 76.1
29/10/2018 13:02:36 55.01 54.72 57.58 62.1 64.3 62.6 66.63 67.61 67.61 70.5 76.9 76.1
29/10/2018 13:02:37 56.14 55.67 57.58 62 64.3 62.6 69.22 68.41 68.41 70.4 76.9 76.1
29/10/2018 13:02:38 55.16 55.73 57.58 62 64.3 62.6 68.49 69.25 69.25 70.4 76.9 76.1
29/10/2018 13:02:39 54.02 55.34 57.58 62 64.3 62.6 65.47 68.08 69.25 70.4 76.9 76.1
29/10/2018 13:02:40 53.68 54.51 57.58 62 64.3 62.6 64.76 66.57 69.25 70.4 76.9 76.1
29/10/2018 13:02:41 53.3 53.96 57.58 62 64.3 62.6 64.45 65.64 69.25 70.4 76.9 76.1
29/10/2018 13:02:42 53.51 53.55 57.58 62 64.3 62.6 64.75 65.2 69.25 70.4 76.9 76.1
29/10/2018 13:02:43 53.67 53.72 57.58 62 64.3 62.6 63.61 64.69 69.25 70.4 76.9 76.1
29/10/2018 13:02:44 53.45 53.87 57.58 61.9 64.2 62.6 64.29 64.43 69.25 70.4 76.9 76.1
29/10/2018 13:02:45 53.55 53.58 57.58 61.9 64.2 62.6 63.19 64.21 69.25 70.4 76.9 76.1
29/10/2018 13:02:46 54.38 54.12 57.58 61.9 64.2 62.6 63.85 63.9 69.25 70.4 76.8 76.1
29/10/2018 13:02:47 54.9 54.64 57.58 61.9 64.2 62.6 63.92 64.18 69.25 70.4 76.8 76.1
29/10/2018 13:02:48 54.84 54.8 57.58 61.9 64.2 62.6 64.99 64.79 69.25 70.4 76.8 76.1
29/10/2018 13:02:49 55.12 55.03 56.89 61.8 64.2 62.6 68.01 67.02 69.25 70.4 76.8 76.1
29/10/2018 13:02:50 53.86 54.95 56.89 61.8 64.2 62.6 66.66 67.41 69.25 70.4 76.8 76.1
29/10/2018 13:02:51 53.23 54.28 56.89 61.8 64.2 62.6 65.28 66.74 69.25 70.4 76.8 76.1
29/10/2018 13:02:52 53.42 53.67 56.89 61.8 64.2 62.6 66.42 66.76 69.25 70.4 76.8 76.1
29/10/2018 13:02:53 53.54 53.64 56.89 61.7 64.2 62.6 64.94 66.19 69.25 70.4 76.8 76
29/10/2018 13:02:54 54.54 54.33 56.44 61.7 64.2 62.5 65.16 65.64 69.25 70.4 76.8 76
29/10/2018 13:02:55 56.73 56.07 56.07 61.6 64.2 62.5 66.69 66.33 69.25 70.3 76.8 76
29/10/2018 13:02:56 53.86 55.8 56.07 61.6 64.2 62.5 64.98 66.08 69.25 70.3 76.7 76
29/10/2018 13:02:57 53.37 54.66 56.07 61.5 64.2 62.5 64.85 65.72 69.25 70.3 76.7 76
29/10/2018 13:02:58 53.57 53.96 56.07 61.5 64.2 62.5 64.87 65.07 69.25 70.3 76.7 76
29/10/2018 13:02:59 54.19 54.17 56.07 61.5 64.2 62.5 65.67 65.92 69.25 70.3 76.7 76
29/10/2018 13:03:00 54.1 54.36 56.07 61.4 64.2 62.5 66 66.49 69.25 70.3 76.7 76
29/10/2018 13:03:01 53.18 54.03 56.07 61.4 64.2 62.5 64.15 65.74 69.25 70.3 76.7 76
29/10/2018 13:03:02 52.56 53.55 56.07 61.4 64.1 62.5 63.31 64.79 69.25 70.3 76.6 76
29/10/2018 13:03:03 52.65 52.99 56.07 61.4 64.1 62.5 64.74 64.63 69.25 70.3 76.6 76
29/10/2018 13:03:04 52.51 52.84 56.07 61.3 64.1 62.5 66.66 66.1 69.25 70.3 76.6 76
29/10/2018 13:03:05 52.35 52.56 56.07 61.3 64.1 62.5 65.73 66.51 69.25 70.3 76.6 76
29/10/2018 13:03:06 52.73 52.74 56.07 61.3 64.1 62.5 68.42 68.36 69.25 70.3 76.6 76
29/10/2018 13:03:07 52.73 52.78 56.07 61.2 64.1 62.5 66.88 68.04 69.25 70.3 76.6 76
29/10/2018 13:03:08 52.98 53.02 56.07 61.2 64.1 62.5 68.77 68.64 68.64 70.3 76.5 76
29/10/2018 13:03:09 54.69 54.46 56.07 61.2 64.1 62.5 74.99 74.42 74.42 70.3 76.5 76
29/10/2018 13:03:10 55.49 55.33 56.07 61.1 64.1 62.5 76.26 76.29 76.29 70.3 76.5 76
29/10/2018 13:03:11 54.77 55.4 56.07 61.1 64.1 62.5 74.58 76.07 76.29 70.4 76.5 76
29/10/2018 13:03:12 54.24 54.97 56.07 61 64.1 62.5 71.91 74.74 76.29 70.4 76.5 76
29/10/2018 13:03:13 52.88 54.27 56.07 61 64.1 62.5 67.19 73.06 76.29 70.4 76.5 76
29/10/2018 13:03:14 52.66 53.42 56.07 60.9 64 62.5 66.49 70.25 76.29 70.4 76.5 76
29/10/2018 13:03:15 52.56 53.03 56.07 60.9 64 62.5 63.09 68.16 76.29 70.3 76.5 76
29/10/2018 13:03:16 52.29 52.72 56.07 60.9 64 62.5 62.54 65.75 76.29 70.3 76.5 76
29/10/2018 13:03:17 52.28 52.45 56.07 60.9 64 62.5 61.93 64.02 76.29 70.3 76.5 76
29/10/2018 13:03:18 52.5 52.53 56.07 60.8 64 62.5 62.58 63.14 76.29 70.3 76.4 76
29/10/2018 13:03:19 52.13 52.51 56.07 60.8 64 62.5 61.78 62.67 76.29 70.3 76.4 76
29/10/2018 13:03:20 52.09 52.34 56.07 60.8 64 62.5 61.1 62.17 76.29 70.3 76.4 76
29/10/2018 13:03:21 51.87 52.25 56.07 60.7 64 62.5 61 61.59 76.29 70.3 76.4 76
29/10/2018 13:03:22 51.96 52.02 56.07 60.7 64 62.5 61.11 61.21 76.29 70.3 76.4 76
29/10/2018 13:03:23 52.04 52.08 56.07 60.6 63.9 62.5 60.75 61.24 76.29 70.3 76.4 76
29/10/2018 13:03:24 51.99 52.14 56.07 60.6 63.9 62.5 61.65 61.59 76.29 70.3 76.4 76
29/10/2018 13:03:25 52.62 52.46 55.8 60.6 63.9 62.5 61.46 61.59 76.29 70.2 76.4 76
29/10/2018 13:03:26 52.37 52.5 55.4 60.5 63.9 62.5 62.66 62.31 76.29 70.2 76.4 75.9
29/10/2018 13:03:27 52.46 52.53 55.4 60.5 63.9 62.5 63.75 63.36 76.29 70.2 76.3 75.9
29/10/2018 13:03:28 52.42 52.46 55.4 60.5 63.9 62.5 63.17 63.44 76.29 70.2 76.3 75.9
29/10/2018 13:03:29 52.96 52.81 55.4 60.5 63.9 62.5 62.84 63.39 76.29 70.2 76.3 75.9
29/10/2018 13:03:30 58.56 57.94 57.94 60.5 63.9 62.5 64.1 63.95 76.29 70.2 76.3 75.9
29/10/2018 13:03:31 55.36 58.05 58.05 60.4 63.9 62.5 63.24 64.02 76.29 70.2 76.3 75.9
29/10/2018 13:03:32 54.23 56.28 58.05 60.4 63.9 62.5 62.83 63.56 76.29 70.2 76.3 75.9
29/10/2018 13:03:33 52.87 55.25 58.05 60.4 63.9 62.5 61.65 63.23 76.29 70.2 76.2 75.9
29/10/2018 13:03:34 52.18 53.87 58.05 60.4 63.8 62.5 61.71 62.52 76.29 70.1 76.2 75.8
29/10/2018 13:03:35 52.67 52.88 58.05 60.3 63.8 62.5 61.61 62.08 76.29 70.1 76.2 75.8
29/10/2018 13:03:36 53.4 53.3 58.05 60.3 63.8 62.5 63.36 62.95 76.29 70.1 76.1 75.8
29/10/2018 13:03:37 52.72 53.08 58.05 60.3 63.8 62.4 62.39 62.63 76.29 70.1 76.1 75.8
29/10/2018 13:03:38 54.08 53.84 58.05 60.3 63.8 62.4 63.04 63.06 76.29 70.1 76.1 75.8
29/10/2018 13:03:39 54.3 54.15 58.05 60.2 63.8 62.4 63.35 63.24 76.29 70.1 76.1 75.8
29/10/2018 13:03:40 53.92 54.11 58.05 60.2 63.8 62.4 64.61 64.49 76.07 70.1 76.1 75.8
29/10/2018 13:03:41 56.24 55.73 58.05 60.2 63.8 62.4 66.91 66.46 74.74 70.1 76.1 75.8
29/10/2018 13:03:42 58.66 57.74 58.05 60.2 63.8 62.4 67.67 67.58 73.06 70.1 76.1 75.8
29/10/2018 13:03:43 59.9 59.27 59.27 60.1 63.8 62.4 70.95 70.11 70.25 70.1 76.1 75.7
29/10/2018 13:03:44 60.12 59.85 59.85 60.1 63.8 62.4 71.74 71.48 71.48 70.1 76 75.7
29/10/2018 13:03:45 59.93 59.96 59.96 60.1 63.8 62.4 69.03 70.73 71.48 70.1 76 75.7
29/10/2018 13:03:46 58.75 59.93 59.96 60.1 63.7 62.4 70.34 70.34 71.48 70.1 76 75.7
29/10/2018 13:03:47 58.45 59.18 59.96 60 63.7 62.4 68.36 70.28 71.48 70.1 76 75.7
29/10/2018 13:03:48 57.67 58.75 59.96 60 63.7 62.4 66.74 69.13 71.48 70.1 76 75.7
29/10/2018 13:03:49 56.72 57.98 59.96 59.9 63.7 62.4 64.82 67.74 71.48 70.1 76 75.7
29/10/2018 13:03:50 56.36 57.25 59.96 59.9 63.7 62.4 64.9 66.07 71.48 70.1 76 75.7
29/10/2018 13:03:51 58.86 58.73 59.96 59.9 63.7 62.4 66.11 65.98 71.48 70.1 76 75.7
29/10/2018 13:03:52 57.87 57.92 59.96 59.8 63.7 62.4 66.16 66.18 71.48 70.1 76 75.7
29/10/2018 13:03:53 60.66 60.55 60.55 59.7 63.7 62.4 66.86 66.81 71.48 70.1 75.9 75.7
29/10/2018 13:03:54 67.04 66.59 66.59 59.8 63.7 62.4 71.78 70.8 71.48 70.1 75.9 75.7
29/10/2018 13:03:55 59.05 64.37 66.59 59.7 63.7 62.4 66.49 69.79 71.48 70.1 75.9 75.6
29/10/2018 13:03:56 59.67 61.88 66.59 59.7 63.7 62.4 67.69 68.14 71.48 70.1 75.9 75.6
29/10/2018 13:03:57 60.25 60.71 66.59 59.7 63.7 62.4 69.29 68.89 71.48 70.1 75.9 75.6
29/10/2018 13:03:58 58.81 60.43 66.59 59.6 63.7 62.4 67.42 69.04 71.48 70.1 75.9 75.6
29/10/2018 13:03:59 58 59.42 66.59 59.6 63.7 62.4 67.01 67.92 71.48 70.1 75.9 75.6
29/10/2018 13:04:00 56.67 58.51 66.59 59.5 63.7 62.4 66.72 67.36 71.48 70.1 75.9 75.6
29/10/2018 13:04:01 55.33 57.41 66.59 59.5 63.6 62.4 66.65 67.43 71.48 70.1 75.8 75.6
29/10/2018 13:04:02 54.66 56.21 66.59 59.4 63.6 62.4 64.49 66.71 71.48 70.1 75.8 75.6
29/10/2018 13:04:03 54.78 55.35 66.59 59.4 63.6 62.4 64.96 65.7 71.48 70.1 75.8 75.6
29/10/2018 13:04:04 53.58 54.96 66.59 59.3 63.6 62.4 62.52 65.04 71.48 70 75.7 75.6
29/10/2018 13:04:05 54.27 54.27 66.59 59.3 63.6 62.4 64.37 64.27 71.48 70 75.7 75.6
29/10/2018 13:04:06 53.57 54.28 66.59 59.2 63.6 62.4 65.73 65.23 71.48 70 75.6 75.6
29/10/2018 13:04:07 54.39 54.33 66.59 59.2 63.6 62.4 66.73 66.43 71.48 70 75.6 75.6
29/10/2018 13:04:08 54.68 54.67 66.59 59.1 63.6 62.4 66.15 66.58 71.48 69.9 75.6 75.6
29/10/2018 13:04:09 55.64 55.25 66.59 59.1 63.6 62.4 65.3 66.33 71.48 69.8 75.5 75.6
29/10/2018 13:04:10 54.24 55.16 66.59 59.1 63.6 62.4 64.3 65.67 71.48 69.8 75.5 75.6
29/10/2018 13:04:11 54.74 54.92 66.59 59.1 63.6 62.4 70.33 69.65 71.48 69.8 75.5 75.6
29/10/2018 13:04:12 53.92 54.56 66.59 59.1 63.6 62.4 67.33 68.04 71.48 69.7 75.4 75.6
29/10/2018 13:04:13 53.72 54.2 66.59 59.1 63.5 62.4 65.85 67.68 71.48 69.7 75.4 75.6
29/10/2018 13:04:14 54.09 54.03 66.59 59.1 63.5 62.4 65.07 66.58 70.8 69.7 75.4 75.6
29/10/2018 13:04:15 54.54 54.64 66.59 59.1 63.5 62.4 71.72 70.66 70.8 69.7 75.3 75.5
29/10/2018 13:04:16 53.14 54.19 66.59 59 63.5 62.4 64.42 69.68 70.8 69.7 75.3 75.5
29/10/2018 13:04:17 52.84 53.51 66.59 58.9 63.5 62.4 63.41 67.05 70.8 69.6 75.3 75.5
29/10/2018 13:04:18 53.13 53.19 66.59 58.8 63.5 62.4 65.14 65.65 70.8 69.6 75.2 75.5
29/10/2018 13:04:19 53.09 53.17 66.59 58.7 63.5 62.4 64.79 65.52 70.8 69.6 75.2 75.5
29/10/2018 13:04:20 53.15 53.28 66.59 58.7 63.5 62.4 63.97 65.38 70.8 69.5 75.1 75.5
29/10/2018 13:04:21 52.86 53.15 66.59 58.6 63.5 62.4 65.14 65.19 70.8 69.5 75.1 75.5
29/10/2018 13:04:22 53.05 53.1 66.59 58.5 63.4 62.4 63.72 64.66 70.8 69.4 75.1 75.5
29/10/2018 13:04:23 53.79 53.55 66.59 58.5 63.4 62.4 64.27 64.74 70.8 69.4 75 75.5
29/10/2018 13:04:24 55.55 55.05 64.37 58.4 63.4 62.4 64.93 64.96 70.66 69.3 75 75.5
29/10/2018 13:04:25 56.09 55.72 61.88 58.3 63.4 62.4 63.63 64.53 70.66 69.3 74.9 75.5
29/10/2018 13:04:26 55.39 55.66 60.71 58.2 63.4 62.3 63.05 63.94 70.66 69.3 74.9 75.5
29/10/2018 13:04:27 55.28 55.64 60.43 58.1 63.4 62.3 63.86 63.79 70.66 69.3 74.9 75.5
29/10/2018 13:04:28 56.13 56.41 59.42 58.1 63.4 62.3 65.85 65.53 70.66 69.3 74.9 75.5
29/10/2018 13:04:29 53.25 55.53 58.51 57.9 63.4 62.3 62.95 64.83 70.66 69.2 74.8 75.5
29/10/2018 13:04:30 54.77 54.74 57.41 57.9 63.3 62.3 62.98 63.86 70.66 69.2 74.8 75.5
29/10/2018 13:04:31 53.96 54.61 56.41 57.8 63.3 62.3 62.25 63.4 70.66 69.2 74.8 75.5
29/10/2018 13:04:32 53.34 54.21 56.41 57.6 63.3 62.3 61.95 62.72 70.66 69.1 74.8 75.5
29/10/2018 13:04:33 53.18 53.76 56.41 57.4 63.3 62.3 61.99 62.4 70.66 69.1 74.7 75.5
29/10/2018 13:04:34 53 53.4 56.41 57.3 63.3 62.3 62.15 62.27 70.66 69.1 74.7 75.5
29/10/2018 13:04:35 53.01 53.2 56.41 57.2 63.3 62.3 62.76 62.74 70.66 69.1 74.7 75.5
29/10/2018 13:04:36 54.35 54.28 56.41 57.1 63.3 62.3 63.21 63.22 70.66 69 74.7 75.5
29/10/2018 13:04:37 52.67 53.74 56.41 57 63.3 62.3 61.72 62.96 70.66 69 74.6 75.5
29/10/2018 13:04:38 52.52 53.12 56.41 56.9 63.3 62.3 60.96 62.2 70.66 69 74.6 75.5
29/10/2018 13:04:39 52.62 52.88 56.41 56.8 63.3 62.3 61.32 61.62 70.66 69 74.6 75.5
29/10/2018 13:04:40 52.32 52.64 56.41 56.6 63.3 62.3 61.98 61.93 70.66 69 74.6 75.5
29/10/2018 13:04:41 52.62 52.6 56.41 56.6 63.3 62.3 62.45 62.27 70.66 68.9 74.5 75.4
29/10/2018 13:04:42 53.45 53.15 56.41 56.4 63.3 62.3 62.34 62.72 70.66 68.9 74.5 75.4
29/10/2018 13:04:43 54.62 54.2 56.41 56.3 63.2 62.3 62.03 62.17 70.66 68.9 74.4 75.4
29/10/2018 13:04:44 55.25 54.93 56.41 56.2 63.2 62.3 62.83 62.66 70.66 68.9 74.4 75.4
29/10/2018 13:04:45 54.23 54.8 56.41 56.2 63.2 62.3 63.18 63.33 69.68 68.9 74.4 75.4
29/10/2018 13:04:46 53.34 54.4 56.41 56.2 63.2 62.3 61.98 62.74 67.05 68.9 74.3 75.4
29/10/2018 13:04:47 53.16 53.88 56.41 56.1 63.2 62.3 62.17 62.47 65.65 68.9 74.3 75.4
29/10/2018 13:04:48 52.53 53.33 56.41 56.1 63.2 62.3 60.95 62.15 65.53 68.8 74.2 75.4
29/10/2018 13:04:49 52.65 52.92 56.41 56.1 63.2 62.3 61.98 61.88 65.53 68.8 74.2 75.4
29/10/2018 13:04:50 57.12 56.34 56.41 56 63.2 62.3 62.98 62.65 65.53 68.8 74.1 75.4
29/10/2018 13:04:51 55.46 56.25 56.41 56 63.2 62.3 62.82 62.82 65.53 68.8 74 75.4
29/10/2018 13:04:52 61.07 60.54 60.54 56 63.2 62.3 64.46 64.45 65.53 68.7 73.9 75.4
29/10/2018 13:04:53 54.63 59.37 60.54 56 63.1 62.3 61.88 63.7 65.53 68.7 73.9 75.4
29/10/2018 13:04:54 55.46 57.07 60.54 55.9 63.1 62.3 63.17 63.14 65.53 68.7 73.8 75.4
29/10/2018 13:04:55 55.07 56.11 60.54 55.9 63.1 62.3 62.84 62.99 65.53 68.7 73.8 75.4
29/10/2018 13:04:56 54.08 55.45 60.54 55.9 63.1 62.3 63.58 63.52 65.53 68.7 73.7 75.3
29/10/2018 13:04:57 55.4 55.18 60.54 55.9 63.1 62.3 62.76 63.31 65.53 68.7 73.7 75.3
29/10/2018 13:04:58 55.1 55.32 60.54 55.9 63.1 62.3 63.03 63.11 64.83 68.7 73.6 75.3
29/10/2018 13:04:59 54.12 55.06 60.54 55.9 63.1 62.3 63.43 63.3 64.45 68.6 73.6 75.3
29/10/2018 13:05:00 55.31 55.11 60.54 55.9 63.1 62.3 63.67 63.59 64.45 68.5 73.5 75.3
29/10/2018 13:05:01 54.81 55.17 60.54 55.8 63.1 62.3 64.67 64.44 64.45 68.5 73.4 75.3
29/10/2018 13:05:02 55.1 55.1 60.54 55.8 63.1 62.3 62.93 64.13 64.45 68.4 73.4 75.3
29/10/2018 13:05:03 55.38 55.3 60.54 55.8 63 62.3 63.61 63.71 64.45 68.4 73.3 75.3
29/10/2018 13:05:04 54.62 55.34 60.54 55.8 63 62.3 63.73 63.73 64.45 68.4 73.2 75.3
29/10/2018 13:05:05 53.95 54.84 60.54 55.8 63 62.3 63.25 63.75 64.45 68.3 73.2 75.3
29/10/2018 13:05:06 57.59 57.5 60.54 55.8 63 62.3 63.97 63.97 64.45 68.3 73.2 75.3
29/10/2018 13:05:07 58.3 59.06 60.54 55.9 63 62.3 63.35 64.4 64.45 68.3 73.1 75.3
29/10/2018 13:05:08 54.11 57.35 60.54 55.8 63 62.3 62.6 63.33 64.45 68.3 73.1 75.2
29/10/2018 13:05:09 54.59 55.55 60.54 55.8 63 62.3 63.84 63.74 64.45 68.2 73.1 75.2
29/10/2018 13:05:10 54.55 55.26 60.54 55.8 63 62.3 63.27 63.67 64.45 68.2 73.1 75.2
29/10/2018 13:05:11 53.69 54.64 60.54 55.8 63 62.3 63.07 63.34 64.45 68.1 73 75.2
29/10/2018 13:05:12 57.2 56.52 60.54 55.8 63 62.3 69.57 68.64 68.64 68.1 73 75.2
29/10/2018 13:05:13 54.11 56.12 60.54 55.6 63 62.3 63.74 68.19 68.64 68.1 73 75.2
29/10/2018 13:05:14 61.48 60.46 60.54 55.7 63 62.3 77.53 76.41 76.41 68.2 73 75.2
29/10/2018 13:05:15 63.76 63.23 63.23 55.7 63 62.3 74.35 76.4 76.41 68.2 73 75.2
29/10/2018 13:05:16 65.75 64.94 64.94 55.9 63 62.3 75.4 75.61 76.41 68.3 73 75.2
29/10/2018 13:05:17 65.6 65.25 65.25 56 62.9 62.3 74.65 75.32 76.41 68.4 73 75.2
29/10/2018 13:05:18 66.92 66.58 66.58 56.2 62.9 62.3 75.36 75.25 76.41 68.4 72.9 75.2
29/10/2018 13:05:19 68.55 68.32 68.32 56.4 63 62.3 75.94 75.7 76.41 68.5 72.8 75.2
29/10/2018 13:05:20 67.65 68.28 68.32 56.6 63 62.3 75.63 75.79 76.41 68.5 72.8 75.2
29/10/2018 13:05:21 67.95 68.31 68.32 56.8 63 62.3 79.91 78.94 78.94 68.7 72.7 75.3
29/10/2018 13:05:22 68.47 68.26 68.32 57 63 62.3 83.69 82.72 82.72 69.1 72.6 75.3
29/10/2018 13:05:23 68.74 68.7 68.7 57.2 63 62.3 84.4 83.82 83.82 69.6 72.6 75.3
29/10/2018 13:05:24 68.49 68.56 68.7 57.4 63 62.3 84.8 84.56 84.56 70 72.5 75.3
29/10/2018 13:05:25 68.75 68.72 68.72 57.5 63 62.3 86.1 85.72 85.72 70.5 72.5 75.3
29/10/2018 13:05:26 67.5 68.65 68.72 57.7 63 62.3 83 85.47 85.72 70.7 72.5 75.3
29/10/2018 13:05:27 68.38 68.32 68.72 57.8 63 62.3 86.07 85.48 85.72 71.2 72.6 75.3
29/10/2018 13:05:28 68.2 68.36 68.72 58 63 62.3 86.16 85.92 85.92 71.6 72.7 75.3
29/10/2018 13:05:29 68.68 68.64 68.72 58.1 63 62.3 86.1 86.04 86.04 72 72.8 75.3
29/10/2018 13:05:30 68.51 68.61 68.72 58.3 63 62.3 86.11 86.11 86.11 72.3 72.8 75.4
29/10/2018 13:05:31 68.21 68.54 68.72 58.4 63 62.3 85.93 86.07 86.11 72.6 72.9 75.4
29/10/2018 13:05:32 68.6 68.49 68.72 58.5 63 62.3 86.01 86.03 86.11 72.9 73 75.4
29/10/2018 13:05:33 68.59 68.65 68.72 58.7 63 62.3 86.03 86.05 86.11 73.2 73.1 75.4
29/10/2018 13:05:34 68.4 68.54 68.72 58.8 63 62.3 86.08 86.09 86.11 73.5 73.2 75.4
29/10/2018 13:05:35 68.62 68.63 68.72 58.9 63 62.4 86.05 86.09 86.11 73.7 73.2 75.4
29/10/2018 13:05:36 68.63 68.7 68.72 59 63 62.4 85.89 86.08 86.11 73.9 73.3 75.4
29/10/2018 13:05:37 68.42 68.85 68.85 59.2 63 62.4 85.94 85.98 86.11 74.1 73.4 75.5
29/10/2018 13:05:38 66.7 68.46 68.85 59.2 63 62.4 85.64 86.14 86.14 74.3 73.4 75.5
29/10/2018 13:05:39 68.21 68.35 68.85 59.3 63 62.4 83.95 85.63 86.14 74.4 73.5 75.5
29/10/2018 13:05:40 67.11 67.97 68.85 59.4 63 62.4 85.23 85.21 86.14 74.6 73.5 75.5
29/10/2018 13:05:41 67.53 67.66 68.85 59.5 63 62.4 84.72 85.49 86.14 74.7 73.5 75.5
29/10/2018 13:05:42 67.71 67.74 68.85 59.6 63 62.4 84.08 84.78 86.14 74.8 73.5 75.5
29/10/2018 13:05:43 67.1 67.87 68.85 59.7 63 62.4 84.02 84.34 86.14 75 73.5 75.5
29/10/2018 13:05:44 66.48 67.32 68.85 59.8 63 62.4 83.82 84.15 86.14 75.1 73.5 75.5
29/10/2018 13:05:45 66.12 66.94 68.85 59.8 63 62.4 83.86 84.01 86.14 75.2 73.6 75.5
29/10/2018 13:05:46 65.92 66.42 68.85 59.9 63 62.4 83.93 83.91 86.14 75.3 73.6 75.5
29/10/2018 13:05:47 65.64 66.12 68.85 59.9 63 62.4 83.75 83.92 86.14 75.4 73.6 75.5
29/10/2018 13:05:48 66.92 66.74 68.85 60 63 62.4 83.94 83.92 86.14 75.5 73.6 75.6
29/10/2018 13:05:49 68.68 67.98 68.85 60.1 63 62.4 84.02 84.02 86.14 75.6 73.6 75.6
29/10/2018 13:05:50 68.74 68.61 68.85 60.2 63 62.4 84.95 84.78 86.14 75.7 73.6 75.6
29/10/2018 13:05:51 69.28 69.04 69.04 60.3 63 62.4 85.62 85.32 86.14 75.8 73.6 75.6
29/10/2018 13:05:52 68.86 69 69.04 60.4 63 62.4 85.32 85.59 86.14 76 73.6 75.6
29/10/2018 13:05:53 68 68.98 69.04 60.5 63 62.4 84.95 85.54 86.14 76.1 73.6 75.6
29/10/2018 13:05:54 68.71 68.69 69.04 60.6 63 62.4 84.28 85.03 86.14 76.2 73.6 75.6
29/10/2018 13:05:55 69.59 69.34 69.34 60.7 63 62.4 86.09 85.59 86.14 76.3 73.6 75.6
29/10/2018 13:05:56 68.46 69.31 69.34 60.8 63 62.4 84.25 85.56 86.14 76.4 73.6 75.6
29/10/2018 13:05:57 68.7 68.85 69.34 60.9 63 62.4 85.15 85.2 86.14 76.5 73.6 75.6
29/10/2018 13:05:58 68.77 68.86 69.34 60.9 63 62.5 84.66 85.15 86.14 76.6 73.6 75.7
29/10/2018 13:05:59 68.97 68.92 69.34 61 63 62.5 86.01 85.58 86.14 76.7 73.7 75.7
29/10/2018 13:06:00 68.84 68.96 69.34 61.1 63 62.5 85.83 85.76 86.14 76.8 73.8 75.7
29/10/2018 13:06:01 69.4 69.24 69.34 61.2 63 62.5 86.02 85.93 86.14 77 73.8 75.7
29/10/2018 13:06:02 69.08 69.38 69.38 61.3 63 62.5 85.65 86.04 86.14 77.1 73.9 75.7
29/10/2018 13:06:03 68.57 69.08 69.38 61.4 63 62.5 84.96 85.68 86.14 77.1 74 75.7
29/10/2018 13:06:04 68.81 68.83 69.38 61.4 63 62.5 84.66 85.21 86.14 77.2 74 75.7
29/10/2018 13:06:05 69.12 69.07 69.38 61.5 63.1 62.5 84.53 84.92 86.14 77.3 74 75.7
29/10/2018 13:06:06 67.83 68.99 69.38 61.6 63.1 62.5 84.32 84.66 86.14 77.4 74.1 75.7
29/10/2018 13:06:07 68.24 68.46 69.38 61.6 63.1 62.5 84.4 84.48 86.14 77.4 74.1 75.8
29/10/2018 13:06:08 69.19 69.02 69.38 61.7 63.1 62.5 85.17 85.13 86.04 77.5 74.1 75.8
29/10/2018 13:06:09 68.54 69.11 69.38 61.8 63.1 62.5 84.41 85.07 86.04 77.6 74.2 75.8
29/10/2018 13:06:10 68.54 68.71 69.38 61.9 63.1 62.5 84.34 84.67 86.04 77.7 74.2 75.8
29/10/2018 13:06:11 68.21 68.65 69.38 61.9 63.1 62.5 84.36 84.5 86.04 77.7 74.2 75.8
29/10/2018 13:06:12 68.25 68.39 69.38 62 63.1 62.5 84.48 84.48 86.04 77.8 74.3 75.8
29/10/2018 13:06:13 67.94 68.37 69.38 62 63.1 62.5 84.56 84.56 86.04 77.9 74.3 75.8
29/10/2018 13:06:14 68.07 68.17 69.38 62.1 63.1 62.5 85.48 85.2 86.04 77.9 74.4 75.8
29/10/2018 13:06:15 68.55 68.44 69.38 62.1 63.1 62.5 84.59 85.21 86.04 78 74.4 75.8
29/10/2018 13:06:16 69.73 69.63 69.63 62.2 63.2 62.5 85.16 85.11 86.04 78.1 74.5 75.8
29/10/2018 13:06:17 67.67 69.08 69.63 62.3 63.2 62.5 84.7 85.07 86.04 78.1 74.5 75.8
29/10/2018 13:06:18 68.95 68.93 69.63 62.3 63.2 62.5 85.55 85.36 86.04 78.2 74.6 75.9
29/10/2018 13:06:19 67.5 68.54 69.63 62.4 63.2 62.5 84.69 85.29 86.04 78.3 74.6 75.9
29/10/2018 13:06:20 67.56 67.98 69.63 62.4 63.2 62.5 85.43 85.38 86.04 78.3 74.7 75.9
29/10/2018 13:06:21 67.68 67.75 69.63 62.4 63.2 62.6 84.17 85.38 86.04 78.4 74.7 75.9
29/10/2018 13:06:22 67.91 67.86 69.63 62.5 63.2 62.6 85.04 85.01 86.04 78.5 74.8 75.9
29/10/2018 13:06:23 68.33 68.24 69.63 62.5 63.2 62.6 84.76 85 86.04 78.5 74.8 75.9
29/10/2018 13:06:24 68.3 68.29 69.63 62.6 63.2 62.6 84.67 84.86 86.04 78.6 74.9 75.9
29/10/2018 13:06:25 67.59 68.29 69.63 62.6 63.3 62.6 84.35 84.66 86.04 78.6 74.9 75.9
29/10/2018 13:06:26 67.42 67.79 69.63 62.6 63.3 62.6 84.22 84.49 86.04 78.7 75 75.9
29/10/2018 13:06:27 67.52 67.58 69.63 62.7 63.3 62.6 84.37 84.37 86.04 78.7 75 75.9
29/10/2018 13:06:28 67.67 67.66 69.63 62.7 63.3 62.6 84.28 84.38 86.04 78.8 75 75.9
29/10/2018 13:06:29 68.57 68.51 69.63 62.8 63.3 62.6 84.49 84.49 86.04 78.8 75.1 76
29/10/2018 13:06:30 67 68.1 69.63 62.8 63.3 62.6 84.4 84.46 86.04 78.9 75.1 76
29/10/2018 13:06:31 67.53 67.58 69.63 62.8 63.3 62.6 84.33 84.41 86.04 78.9 75.2 76
29/10/2018 13:06:32 67.77 67.74 69.63 62.9 63.3 62.6 84.39 84.39 85.68 79 75.2 76
29/10/2018 13:06:33 68.26 68.11 69.63 62.9 63.3 62.6 84.4 84.41 85.38 79 75.2 76
29/10/2018 13:06:34 69.55 69.37 69.63 63 63.4 62.6 84.38 84.45 85.38 79.1 75.3 76
29/10/2018 13:06:35 67.03 69.19 69.63 63 63.4 62.6 84.09 84.4 85.38 79.1 75.3 76
29/10/2018 13:06:36 65.27 67.79 69.63 63 63.4 62.6 84.01 84.19 85.38 79.1 75.3 76
29/10/2018 13:06:37 65.25 66.41 69.63 63.1 63.4 62.6 83.98 84.09 85.38 79.2 75.4 76
29/10/2018 13:06:38 65.75 65.8 69.63 63.1 63.4 62.6 83.97 84.04 85.38 79.2 75.4 76
29/10/2018 13:06:39 65.09 65.81 69.63 63.1 63.4 62.6 84.07 84.06 85.38 79.3 75.4 76
29/10/2018 13:06:40 66.03 66.03 69.63 63.1 63.4 62.6 84.04 84.1 85.38 79.3 75.5 76
29/10/2018 13:06:41 65.67 65.94 69.63 63.1 63.4 62.6 83.84 84.04 85.38 79.3 75.5 76
29/10/2018 13:06:42 65.13 65.74 69.63 63.2 63.4 62.6 83.94 83.96 85.38 79.4 75.5 76.1
29/10/2018 13:06:43 64.9 65.35 69.63 63.2 63.4 62.6 83.92 83.99 85.38 79.4 75.6 76.1
29/10/2018 13:06:44 65.61 65.46 69.63 63.2 63.4 62.6 83.5 83.99 85.38 79.5 75.6 76.1
29/10/2018 13:06:45 67.5 66.95 69.63 63.3 63.4 62.6 84.25 84.05 85.38 79.5 75.6 76.1
29/10/2018 13:06:46 69.03 68.35 69.37 63.3 63.4 62.6 84.56 84.37 85.38 79.5 75.7 76.1
29/10/2018 13:06:47 68.05 68.44 69.37 63.3 63.4 62.6 84.43 84.52 85.38 79.6 75.7 76.1
29/10/2018 13:06:48 66.73 68.23 69.37 63.4 63.4 62.6 80.17 84.54 85.38 79.6 75.7 76.1
29/10/2018 13:06:49 65.37 67.08 69.37 63.4 63.4 62.6 69.34 81.85 85.38 79.6 75.7 76.1
29/10/2018 13:06:50 63.44 66.04 69.37 63.4 63.4 62.6 69.79 77.98 85.38 79.6 75.7 76.1
29/10/2018 13:06:51 66.1 65.87 69.37 63.4 63.4 62.6 71.25 74.71 85.01 79.6 75.7 76.1
29/10/2018 13:06:52 65.34 66.34 69.37 63.5 63.4 62.6 69.53 73.05 85 79.6 75.7 76.1
29/10/2018 13:06:53 64.12 65.35 69.37 63.5 63.4 62.7 68.52 71.12 84.86 79.6 75.7 76.1
29/10/2018 13:06:54 65.05 64.96 69.37 63.5 63.4 62.7 68.84 69.79 84.66 79.6 75.7 76.1
29/10/2018 13:06:55 64.74 65.13 69.37 63.5 63.4 62.7 69.3 69.63 84.54 79.6 75.7 76.1
29/10/2018 13:06:56 64.33 64.73 69.37 63.5 63.4 62.7 68.4 69.2 84.54 79.6 75.7 76.1
29/10/2018 13:06:57 64.59 64.79 69.37 63.5 63.4 62.7 69.99 69.95 84.54 79.6 75.7 76.1
29/10/2018 13:06:58 63.89 64.5 69.37 63.6 63.4 62.7 68.97 69.43 84.54 79.6 75.7 76.1
29/10/2018 13:06:59 64.4 64.37 69.37 63.6 63.4 62.7 69.75 69.74 84.54 79.6 75.7 76.1
29/10/2018 13:07:00 64.45 64.43 69.37 63.6 63.4 62.7 69.54 69.61 84.54 79.6 75.7 76.1
29/10/2018 13:07:01 64.32 64.6 69.37 63.6 63.4 62.7 69.28 69.71 84.54 79.6 75.7 76.1
29/10/2018 13:07:02 64.05 64.34 69.37 63.6 63.4 62.7 69.83 69.87 84.54 79.6 75.7 76.1
29/10/2018 13:07:03 65.37 65.09 69.37 63.6 63.4 62.7 71.49 71.04 84.54 79.6 75.7 76.1
29/10/2018 13:07:04 65.65 65.47 69.19 63.7 63.4 62.7 70.6 71.33 84.54 79.6 75.7 76.1
29/10/2018 13:07:05 64.93 65.52 68.44 63.7 63.4 62.7 69.45 70.54 84.54 79.6 75.7 76.1
29/10/2018 13:07:06 65.43 65.29 68.44 63.7 63.4 62.7 71.04 70.69 84.54 79.6 75.7 76.1
29/10/2018 13:07:07 65.35 65.36 68.44 63.7 63.4 62.7 71.36 71.23 84.54 79.6 75.7 76.1
29/10/2018 13:07:08 65.8 65.68 68.44 63.7 63.5 62.7 70.96 71.3 84.54 79.6 75.7 76.1
29/10/2018 13:07:09 65.72 65.82 68.44 63.8 63.5 62.7 69.66 71.03 84.54 79.6 75.7 76.1
29/10/2018 13:07:10 65.51 65.77 68.44 63.8 63.5 62.7 69.48 70.23 84.54 79.6 75.7 76.1
29/10/2018 13:07:11 64.86 65.53 68.44 63.8 63.5 62.7 68.58 69.76 84.54 79.6 75.7 76.1
29/10/2018 13:07:12 64.33 65.14 68.44 63.8 63.5 62.7 71.18 70.57 84.54 79.6 75.7 76.1
29/10/2018 13:07:13 64.47 64.6 68.44 63.8 63.5 62.7 72.15 71.88 84.54 79.6 75.7 76.1
29/10/2018 13:07:14 65.56 65.29 68.44 63.8 63.5 62.7 72.7 73.05 84.54 79.6 75.7 76.1
29/10/2018 13:07:15 68.06 67.33 68.44 63.9 63.5 62.7 70.72 72.05 84.54 79.6 75.7 76.1
29/10/2018 13:07:16 67.9 67.81 68.44 63.9 63.5 62.7 70.87 71.31 84.54 79.6 75.7 76.1
29/10/2018 13:07:17 67.43 67.96 68.23 64 63.5 62.7 71.38 71.39 84.54 79.6 75.7 76.1
29/10/2018 13:07:18 68.32 68.17 68.17 64 63.5 62.7 74.03 73.34 81.85 79.6 75.7 76.1
29/10/2018 13:07:19 68.13 68.2 68.2 64 63.5 62.7 72.24 73.37 77.98 79.6 75.7 76.1
29/10/2018 13:07:20 66.9 68.19 68.2 64.1 63.5 62.7 70.94 72.88 74.71 79.6 75.7 76.1
29/10/2018 13:07:21 67.37 67.58 68.2 64.1 63.5 62.7 70.5 71.45 73.37 79.6 75.7 76.1
29/10/2018 13:07:22 66.75 67.31 68.2 64.1 63.5 62.7 69.91 70.82 73.37 79.6 75.7 76.1
29/10/2018 13:07:23 66.68 66.96 68.2 64.1 63.6 62.7 70.27 70.37 73.37 79.6 75.7 76.1
29/10/2018 13:07:24 66.97 67.34 68.2 64.2 63.6 62.7 69.8 70.5 73.37 79.6 75.7 76.1
29/10/2018 13:07:25 65.14 66.71 68.2 64.2 63.6 62.7 68.99 69.78 73.37 79.6 75.7 76.1
29/10/2018 13:07:26 66.88 66.55 68.2 64.2 63.6 62.7 69.62 69.58 73.37 79.6 75.7 76.1
29/10/2018 13:07:27 65.95 66.51 68.2 64.2 63.6 62.7 68.98 69.51 73.37 79.6 75.7 76.1
29/10/2018 13:07:28 65.16 66.18 68.2 64.2 63.6 62.7 68.78 69.18 73.37 79.7 75.7 76.1
29/10/2018 13:07:29 66.02 65.92 68.2 64.3 63.6 62.7 69.58 69.47 73.37 79.7 75.7 76.1
29/10/2018 13:07:30 64.52 65.88 68.2 64.3 63.6 62.7 70.44 70.62 73.37 79.7 75.7 76.1
29/10/2018 13:07:31 63.82 65.05 68.2 64.3 63.6 62.7 68.7 70.05 73.37 79.7 75.7 76.1
29/10/2018 13:07:32 63.98 64.3 68.2 64.3 63.6 62.7 69.35 69.54 73.37 79.7 75.7 76.1
29/10/2018 13:07:33 64.58 64.54 68.2 64.3 63.6 62.7 71.25 70.74 73.37 79.7 75.7 76.1
29/10/2018 13:07:34 63.28 64.37 68.2 64.3 63.6 62.7 68.81 70.86 73.37 79.7 75.7 76.1
29/10/2018 13:07:35 63.94 63.92 68.2 64.3 63.6 62.7 69.34 69.55 73.37 79.7 75.7 76.1
29/10/2018 13:07:36 66.25 65.61 68.2 64.3 63.6 62.7 70.15 70.03 73.37 79.7 75.7 76.1
29/10/2018 13:07:37 64.54 65.61 68.2 64.4 63.6 62.7 68.68 69.86 73.37 79.7 75.7 76.1
29/10/2018 13:07:38 64.76 65.01 68.2 64.4 63.6 62.7 69.8 69.72 73.37 79.7 75.7 76.1
29/10/2018 13:07:39 66.02 65.79 68.2 64.4 63.6 62.7 70.38 70.22 73.37 79.7 75.7 76.1
29/10/2018 13:07:40 66.01 66.1 68.2 64.4 63.6 62.7 70.7 70.77 73.37 79.7 75.7 76.1
29/10/2018 13:07:41 65.61 65.94 68.2 64.4 63.6 62.7 70.52 70.54 73.37 79.7 75.7 76.1
29/10/2018 13:07:42 64.46 65.66 68.2 64.4 63.6 62.7 70.26 70.63 73.37 79.7 75.7 76.1
29/10/2018 13:07:43 64.22 64.97 68.2 64.5 63.6 62.8 70.35 70.78 73.37 79.7 75.7 76.1
29/10/2018 13:07:44 63.74 64.54 68.2 64.5 63.6 62.8 67.7 70.22 73.37 79.7 75.7 76.1
29/10/2018 13:07:45 62.94 64.02 68.2 64.5 63.6 62.8 67.05 68.79 73.37 79.7 75.7 76.1
29/10/2018 13:07:46 63.49 63.53 68.2 64.5 63.6 62.8 67.76 67.9 73.37 79.7 75.7 76.1
29/10/2018 13:07:47 63.82 63.73 68.2 64.5 63.6 62.8 70.64 70.25 73.37 79.7 75.7 76.1
29/10/2018 13:07:48 63.65 63.76 68.2 64.5 63.6 62.8 68.67 70.36 73.37 79.7 75.7 76.1
29/10/2018 13:07:49 64.51 64.34 68.19 64.5 63.6 62.8 68.53 69.24 72.88 79.7 75.7 76.1
29/10/2018 13:07:50 64.5 64.51 67.58 64.5 63.6 62.8 69.34 69.57 71.45 79.7 75.7 76.1
29/10/2018 13:07:51 64.93 64.87 67.34 64.6 63.6 62.8 71.7 71.18 71.18 79.7 75.7 76.1
29/10/2018 13:07:52 63.76 64.67 67.34 64.6 63.6 62.8 69.7 70.89 71.18 79.7 75.7 76.1
29/10/2018 13:07:53 64.77 64.57 67.34 64.6 63.6 62.8 70.87 70.86 71.18 79.7 75.7 76.1
29/10/2018 13:07:54 64.17 64.63 66.71 64.6 63.6 62.8 68.54 70.94 71.18 79.7 75.7 76.1
29/10/2018 13:07:55 64.62 64.59 66.55 64.6 63.6 62.8 69.21 69.56 71.18 79.7 75.7 76.1
29/10/2018 13:07:56 65.49 65.2 66.51 64.6 63.6 62.8 71.15 70.7 71.18 79.7 75.7 76.1
29/10/2018 13:07:57 65.65 65.51 66.18 64.6 63.6 62.8 72.89 72.25 72.25 79.7 75.7 76.1
29/10/2018 13:07:58 64.59 65.58 66.1 64.6 63.6 62.8 71.16 72.65 72.65 79.7 75.7 76.1
29/10/2018 13:07:59 66.11 65.91 66.1 64.7 63.6 62.8 72.53 72.41 72.65 79.7 75.7 76.1
29/10/2018 13:08:00 63.82 65.74 66.1 64.7 63.6 62.8 68.64 72.19 72.65 79.7 75.7 76.1
29/10/2018 13:08:01 63.73 64.67 66.1 64.7 63.6 62.8 68.46 70.29 72.65 79.7 75.7 76.1
29/10/2018 13:08:02 65.5 65.17 66.1 64.7 63.6 62.8 68.93 69.29 72.65 79.7 75.7 76.1
29/10/2018 13:08:03 65.94 65.9 66.1 64.7 63.6 62.8 68.79 69.36 72.65 79.7 75.7 76.1
29/10/2018 13:08:04 64.29 65.45 66.1 64.7 63.6 62.8 68.17 68.78 72.65 79.7 75.7 76.1
29/10/2018 13:08:05 64.66 64.81 66.1 64.7 63.6 62.8 67.91 68.39 72.65 79.7 75.7 76.1
29/10/2018 13:08:06 66.15 65.79 66.1 64.8 63.6 62.8 68.74 68.62 72.65 79.7 75.7 76.1
29/10/2018 13:08:07 66.23 66.14 66.14 64.8 63.6 62.8 69.96 69.68 72.65 79.7 75.7 76.1
29/10/2018 13:08:08 64.68 66.08 66.14 64.8 63.6 62.8 68.87 69.68 72.65 79.7 75.7 76.1
29/10/2018 13:08:09 64.37 65.3 66.14 64.8 63.6 62.8 69.92 69.8 72.65 79.7 75.7 76.1
29/10/2018 13:08:10 64.8 64.84 66.14 64.8 63.6 62.8 70.61 70.71 72.65 79.7 75.7 76.1
29/10/2018 13:08:11 64.48 64.77 66.14 64.8 63.6 62.8 69.1 70.22 72.65 79.7 75.7 76.1
29/10/2018 13:08:12 65.85 65.5 66.14 64.9 63.6 62.8 69.84 69.99 72.65 79.7 75.7 76.1
29/10/2018 13:08:13 64.3 65.37 66.14 64.9 63.6 62.8 67.94 69.63 72.65 79.7 75.7 76.1
29/10/2018 13:08:14 65.33 65.25 66.14 64.9 63.6 62.8 68.9 68.91 72.65 79.7 75.7 76.1
29/10/2018 13:08:15 64.66 65.16 66.14 64.9 63.6 62.8 68.57 68.82 72.65 79.7 75.7 76.1
29/10/2018 13:08:16 65.98 65.71 66.14 64.9 63.6 62.8 69.78 69.51 72.65 79.7 75.7 76.1
29/10/2018 13:08:17 67.69 67.11 67.11 64.9 63.6 62.8 71.43 70.91 72.65 79.7 75.7 76.1
29/10/2018 13:08:18 68.22 67.9 67.9 65 63.6 62.8 71.71 71.6 72.65 79.7 75.7 76.1
29/10/2018 13:08:19 66.23 67.94 67.94 65 63.6 62.8 69.32 71.59 72.65 79.7 75.7 76.1
29/10/2018 13:08:20 66.85 66.95 67.94 65 63.6 62.8 70.32 70.54 72.65 79.7 75.7 76.1
29/10/2018 13:08:21 64.91 66.94 67.94 65 63.6 62.8 68.12 70.2 72.65 79.7 75.7 76.1
29/10/2018 13:08:22 65.25 65.71 67.94 65 63.6 62.8 68.01 68.97 72.65 79.7 75.7 76.1
29/10/2018 13:08:23 66.1 65.93 67.94 65.1 63.6 62.8 69.24 69.02 72.65 79.7 75.7 76.1
29/10/2018 13:08:24 66.44 66.44 67.94 65.1 63.6 62.8 69.54 69.46 72.65 79.7 75.7 76.1
29/10/2018 13:08:25 65.98 66.13 67.94 65.1 63.6 62.8 69.08 69.27 72.65 79.7 75.7 76.1
29/10/2018 13:08:26 68.35 67.78 67.94 65.1 63.6 62.8 71.11 70.62 72.65 79.7 75.7 76.1
29/10/2018 13:08:27 68.14 68.1 68.1 65.1 63.7 62.8 71.72 71.34 72.65 79.7 75.7 76.1
29/10/2018 13:08:28 67.54 68.04 68.1 65.2 63.7 62.8 71.47 71.53 72.41 79.7 75.7 76.1
29/10/2018 13:08:29 65.91 67.66 68.1 65.2 63.7 62.8 70.83 71.36 72.19 79.7 75.7 76.1
29/10/2018 13:08:30 65.78 66.55 68.1 65.2 63.7 62.9 70.84 71.66 71.66 79.7 75.7 76.1
29/10/2018 13:08:31 67.97 67.42 68.1 65.2 63.7 62.9 70.77 70.85 71.66 79.7 75.7 76.1
29/10/2018 13:08:32 67.05 67.56 68.1 65.2 63.7 62.9 69.88 70.81 71.66 79.7 75.7 76.1
29/10/2018 13:08:33 66.28 67.08 68.1 65.3 63.7 62.9 70.87 70.75 71.66 79.7 75.7 76.1
29/10/2018 13:08:34 65.19 66.58 68.1 65.3 63.7 62.9 71.54 71.77 71.77 79.7 75.7 76.1
29/10/2018 13:08:35 64.83 65.74 68.1 65.3 63.7 62.9 70.43 71.06 71.77 79.7 75.7 76.1
29/10/2018 13:08:36 65.29 65.37 68.1 65.3 63.7 62.9 69.81 70.84 71.77 79.7 75.7 76.1
29/10/2018 13:08:37 65.62 65.64 68.1 65.3 63.7 62.9 71.07 70.89 71.77 79.7 75.7 76.1
29/10/2018 13:08:38 65.68 65.79 68.1 65.3 63.7 62.9 73.26 72.88 72.88 79.7 75.7 76.1
29/10/2018 13:08:39 64.98 65.79 68.1 65.3 63.7 62.9 72.54 73.1 73.1 79.7 75.7 76.1
29/10/2018 13:08:40 65.37 65.58 68.1 65.4 63.7 62.9 71.63 72.64 73.1 79.7 75.7 76.1
29/10/2018 13:08:41 65.25 65.59 68.1 65.4 63.7 62.9 70.34 71.97 73.1 79.7 75.7 76.1
29/10/2018 13:08:42 63.75 65.25 68.1 65.4 63.7 62.9 68.64 71.03 73.1 79.7 75.7 76.1
29/10/2018 13:08:43 63.9 64.34 68.1 65.4 63.7 62.9 68.39 69.64 73.1 79.7 75.7 76.1
29/10/2018 13:08:44 63.41 64.03 68.1 65.4 63.7 62.9 67.6 68.8 73.1 79.7 75.7 76.1
29/10/2018 13:08:45 63.61 63.85 68.1 65.4 63.7 62.9 67.85 68.24 73.1 79.7 75.7 76.1
29/10/2018 13:08:46 64.12 64.02 68.1 65.4 63.7 62.9 68.48 68.35 73.1 79.7 75.7 76.1
29/10/2018 13:08:47 64.6 64.48 68.1 65.4 63.7 62.9 69.38 69.32 73.1 79.7 75.7 76.1
29/10/2018 13:08:48 64.59 64.63 68.1 65.4 63.7 62.9 69.23 69.31 73.1 79.7 75.7 76.1
29/10/2018 13:08:49 65.76 65.46 68.1 65.4 63.7 62.9 69.88 69.8 73.1 79.7 75.7 76.1
29/10/2018 13:08:50 65.46 65.55 68.1 65.4 63.7 62.9 69.93 70.31 73.1 79.7 75.7 76.1
29/10/2018 13:08:51 65.36 65.56 68.1 65.5 63.7 62.9 69.52 69.78 73.1 79.7 75.7 76.1
29/10/2018 13:08:52 67.01 66.58 68.1 65.5 63.7 62.9 72.99 72.25 73.1 79.7 75.7 76.1
29/10/2018 13:08:53 66.21 66.65 68.1 65.5 63.7 62.9 71.64 72.27 73.1 79.7 75.7 76.1
29/10/2018 13:08:54 65.51 66.26 68.1 65.5 63.7 62.9 72.13 72.13 73.1 79.7 75.7 76.1
29/10/2018 13:08:55 65.43 65.81 68.1 65.5 63.7 62.9 71.77 72.3 73.1 79.7 75.7 76.1
29/10/2018 13:08:56 66.76 66.42 68.1 65.5 63.7 62.9 71.47 71.92 73.1 79.7 75.8 76.1
29/10/2018 13:08:57 67.89 67.4 68.04 65.5 63.7 62.9 71.24 71.59 73.1 79.7 75.8 76.1
29/10/2018 13:08:58 68.15 68 68 65.6 63.7 62.9 72.12 72.17 73.1 79.7 75.8 76.1
29/10/2018 13:08:59 69.99 69.39 69.39 65.6 63.8 62.9 83.49 81.74 81.74 79.8 75.8 76.1
29/10/2018 13:09:00 70.48 70.18 70.18 65.6 63.8 62.9 83.91 83.22 83.22 79.8 75.8 76.1
29/10/2018 13:09:01 70.14 70.24 70.24 65.7 63.8 62.9 82.78 83.55 83.55 79.8 75.8 76.1
29/10/2018 13:09:02 69.84 70.14 70.24 65.7 63.8 62.9 81.42 82.73 83.55 79.8 75.9 76.1
29/10/2018 13:09:03 69.55 69.92 70.24 65.7 63.8 62.9 81.6 81.96 83.55 79.9 75.9 76.2
29/10/2018 13:09:04 69.55 69.9 70.24 65.8 63.8 62.9 82.55 82.34 83.55 79.9 75.9 76.2
29/10/2018 13:09:05 69.63 69.66 70.24 65.8 63.9 63 83.05 82.84 83.55 79.9 75.9 76.2
29/10/2018 13:09:06 69.8 69.79 70.24 65.8 63.9 63 83.18 83.08 83.55 80 75.9 76.2
29/10/2018 13:09:07 69.48 69.74 70.24 65.9 63.9 63 83.05 83.13 83.55 80 76 76.2
29/10/2018 13:09:08 69.42 69.56 70.24 65.9 63.9 63 82.89 83.09 83.55 80 76 76.2
29/10/2018 13:09:09 69.83 69.83 70.24 65.9 63.9 63 82.67 82.94 83.55 80 76 76.2
29/10/2018 13:09:10 69.21 69.74 70.24 66 63.9 63 82.51 82.79 83.55 80.1 76 76.2
29/10/2018 13:09:11 69.54 69.55 70.24 66 63.9 63 84.08 83.73 83.73 80.1 76.1 76.2
29/10/2018 13:09:12 69.15 69.54 70.24 66 64 63 84.2 84.05 84.05 80.1 76.1 76.2
29/10/2018 13:09:13 68.3 69.21 70.24 66.1 64 63 84.57 84.4 84.4 80.2 76.1 76.2
29/10/2018 13:09:14 68.08 68.61 70.24 66.1 64 63 84.14 84.34 84.4 80.2 76.2 76.2
29/10/2018 13:09:15 68.3 68.36 70.24 66.1 64 63 84.46 84.47 84.47 80.2 76.2 76.2
29/10/2018 13:09:16 68.49 68.51 70.24 66.1 64 63 84.23 84.36 84.47 80.3 76.2 76.2
29/10/2018 13:09:17 69.37 69.17 70.24 66.2 64 63 85.55 85.23 85.23 80.3 76.3 76.2
29/10/2018 13:09:18 69.18 69.27 70.24 66.2 64 63 85.82 85.62 85.62 80.4 76.3 76.3
29/10/2018 13:09:19 68.64 69.18 70.24 66.2 64 63 85.19 85.63 85.63 80.4 76.3 76.3
29/10/2018 13:09:20 68.82 68.94 70.24 66.2 64 63 85.23 85.35 85.63 80.5 76.4 76.3
29/10/2018 13:09:21 68.77 68.96 70.24 66.3 64.1 63 84.89 85.3 85.63 80.5 76.4 76.3
29/10/2018 13:09:22 68.72 68.94 70.24 66.3 64.1 63 84.26 85.01 85.63 80.5 76.4 76.3
29/10/2018 13:09:23 68.93 68.88 70.24 66.3 64.1 63 83.64 84.53 85.63 80.6 76.5 76.3
29/10/2018 13:09:24 69 69.01 70.24 66.3 64.1 63 83.45 84 85.63 80.6 76.5 76.3
29/10/2018 13:09:25 70.06 69.79 70.24 66.4 64.1 63 83.75 83.75 85.63 80.6 76.5 76.3
29/10/2018 13:09:26 70.81 70.46 70.46 66.4 64.1 63.1 84.04 83.98 85.63 80.7 76.5 76.3
29/10/2018 13:09:27 70.95 70.76 70.76 66.4 64.1 63.1 83.87 83.91 85.63 80.7 76.6 76.3
29/10/2018 13:09:28 70.89 70.92 70.92 66.5 64.2 63.1 84.12 84.05 85.63 80.7 76.6 76.3
29/10/2018 13:09:29 70.53 70.82 70.92 66.5 64.2 63.1 83.97 84.03 85.63 80.7 76.6 76.3
29/10/2018 13:09:30 70.96 71.06 71.06 66.6 64.2 63.1 83.28 84.53 85.63 80.8 76.6 76.3
29/10/2018 13:09:31 69.67 70.77 71.06 66.6 64.2 63.1 81.02 83.19 85.63 80.8 76.6 76.3
29/10/2018 13:09:32 69.09 70.08 71.06 66.6 64.2 63.1 81.3 82.02 85.63 80.8 76.7 76.4
29/10/2018 13:09:33 68.64 69.42 71.06 66.6 64.2 63.1 81.29 81.69 85.63 80.8 76.7 76.4
29/10/2018 13:09:34 68.45 68.93 71.06 66.7 64.2 63.1 80.41 81.34 85.63 80.8 76.7 76.4
29/10/2018 13:09:35 68.37 68.65 71.06 66.7 64.2 63.1 80.1 80.7 85.63 80.8 76.7 76.4
29/10/2018 13:09:36 68.72 68.68 71.06 66.7 64.2 63.1 80.07 80.29 85.63 80.9 76.7 76.4
29/10/2018 13:09:37 68.67 68.76 71.06 66.7 64.3 63.1 81.5 81.19 85.63 80.9 76.7 76.4
29/10/2018 13:09:38 69.19 69.02 71.06 66.7 64.3 63.1 82.42 82.03 85.63 80.9 76.7 76.4
29/10/2018 13:09:39 70.23 69.8 71.06 66.8 64.3 63.1 82.8 82.51 85.63 80.9 76.7 76.4
29/10/2018 13:09:40 69.16 69.67 71.06 66.8 64.3 63.1 82.65 82.66 85.63 80.9 76.8 76.4
29/10/2018 13:09:41 68.87 69.37 71.06 66.8 64.3 63.1 82.36 82.56 85.63 81 76.8 76.4
29/10/2018 13:09:42 70.3 70.02 71.06 66.9 64.3 63.1 82.65 82.62 85.63 81 76.8 76.4
29/10/2018 13:09:43 70 70.36 71.06 66.9 64.3 63.1 82.54 82.73 85.63 81 76.8 76.4
29/10/2018 13:09:44 69.11 69.89 71.06 66.9 64.3 63.1 82.15 82.53 85.63 81 76.8 76.4
29/10/2018 13:09:45 68.71 69.39 71.06 66.9 64.4 63.1 82.31 82.37 85.63 81 76.9 76.4
29/10/2018 13:09:46 69.31 69.29 71.06 67 64.4 63.1 82.31 82.37 85.63 81.1 76.9 76.4
29/10/2018 13:09:47 68.39 69.2 71.06 67 64.4 63.2 82.17 82.34 85.63 81.1 76.9 76.4
29/10/2018 13:09:48 69.42 69.23 71.06 67 64.4 63.2 82.63 82.53 85.63 81.1 76.9 76.4
29/10/2018 13:09:49 69.48 69.51 71.06 67 64.4 63.2 82.51 82.57 85.35 81.1 76.9 76.4
29/10/2018 13:09:50 70.19 69.9 71.06 67.1 64.4 63.2 83.1 82.91 85.3 81.1 76.9 76.4
29/10/2018 13:09:51 70.7 70.43 71.06 67.1 64.4 63.2 83.25 83.17 85.01 81.2 77 76.4
29/10/2018 13:09:52 70.94 70.79 71.06 67.1 64.5 63.2 83.62 83.45 84.53 81.2 77 76.4
29/10/2018 13:09:53 69.75 70.72 71.06 67.1 64.5 63.2 83.69 83.69 84.53 81.2 77 76.4
29/10/2018 13:09:54 69.73 70.23 71.06 67.2 64.5 63.2 84.05 83.93 84.53 81.2 77 76.5
29/10/2018 13:09:55 70.26 70.22 71.06 67.2 64.5 63.2 84.04 84.02 84.53 81.3 77.1 76.5
29/10/2018 13:09:56 71.66 71.14 71.14 67.2 64.5 63.2 84.35 84.25 84.53 81.3 77.1 76.5
29/10/2018 13:09:57 70.74 71.31 71.31 67.3 64.5 63.2 84.01 84.31 84.53 81.3 77.1 76.5
29/10/2018 13:09:58 69.65 70.76 71.31 67.3 64.5 63.2 82.21 84.05 84.53 81.3 77.1 76.5
29/10/2018 13:09:59 69.7 70.15 71.31 67.3 64.6 63.2 82.97 83.1 84.53 81.4 77.1 76.5
29/10/2018 13:10:00 69.31 69.81 71.31 67.3 64.6 63.2 81.13 82.91 84.31 81.4 77.1 76.5
29/10/2018 13:10:01 69.35 69.54 71.31 67.4 64.6 63.2 80.96 81.79 84.31 81.4 77.2 76.5
29/10/2018 13:10:02 69.46 69.5 71.31 67.4 64.6 63.2 83.17 82.72 84.31 81.4 77.2 76.5
29/10/2018 13:10:03 69.53 69.53 71.31 67.4 64.6 63.2 83.83 83.54 84.31 81.4 77.2 76.5
29/10/2018 13:10:04 69.94 69.83 71.31 67.4 64.6 63.2 83.13 83.61 84.31 81.5 77.2 76.5
29/10/2018 13:10:05 69.91 70.1 71.31 67.5 64.6 63.2 83.38 83.78 84.31 81.5 77.2 76.5
29/10/2018 13:10:06 69.12 69.77 71.31 67.5 64.6 63.2 81.72 83.23 84.31 81.5 77.2 76.5
29/10/2018 13:10:07 69.13 69.38 71.31 67.5 64.7 63.3 84.41 83.81 84.31 81.5 77.3 76.5
29/10/2018 13:10:08 69.31 69.31 71.31 67.5 64.7 63.3 84.29 84.17 84.31 81.5 77.3 76.5
29/10/2018 13:10:09 68.91 69.31 71.31 67.5 64.7 63.3 83.43 84.18 84.31 81.6 77.3 76.5
29/10/2018 13:10:10 68.7 69.02 71.31 67.6 64.7 63.3 83.14 83.61 84.31 81.6 77.3 76.5
29/10/2018 13:10:11 69.43 69.27 71.31 67.6 64.7 63.3 84.37 84.09 84.31 81.6 77.4 76.6
29/10/2018 13:10:12 69.04 69.27 71.31 67.6 64.7 63.3 84.14 84.33 84.33 81.6 77.4 76.6
29/10/2018 13:10:13 69.51 69.43 71.31 67.6 64.7 63.3 82.88 84.01 84.33 81.7 77.4 76.6
29/10/2018 13:10:14 69.63 69.6 71.31 67.6 64.7 63.3 82.83 83.35 84.33 81.7 77.4 76.6
29/10/2018 13:10:15 69.42 69.78 71.31 67.7 64.8 63.3 82.66 83.04 84.33 81.7 77.4 76.6
29/10/2018 13:10:16 68.11 69.4 71.31 67.7 64.8 63.3 82.35 82.8 84.33 81.7 77.4 76.6
29/10/2018 13:10:17 68.19 68.62 71.31 67.7 64.8 63.3 82.46 82.53 84.33 81.7 77.5 76.6
29/10/2018 13:10:18 69.52 69.27 71.31 67.7 64.8 63.3 82.74 82.69 84.33 81.7 77.5 76.6
29/10/2018 13:10:19 71.01 70.61 71.31 67.7 64.8 63.3 82.84 82.85 84.33 81.7 77.5 76.6
29/10/2018 13:10:20 68.71 70.47 71.31 67.7 64.8 63.3 82.41 82.77 84.33 81.8 77.5 76.6
29/10/2018 13:10:21 69.19 69.53 71.31 67.7 64.8 63.3 82.69 82.69 84.33 81.8 77.5 76.6
29/10/2018 13:10:22 68.32 69.33 71.31 67.7 64.8 63.3 82.46 82.67 84.33 81.8 77.5 76.6
29/10/2018 13:10:23 68.93 68.91 71.31 67.7 64.8 63.3 82.74 82.69 84.33 81.8 77.5 76.6
29/10/2018 13:10:24 68.82 68.99 71.31 67.7 64.8 63.3 82.89 82.82 84.33 81.7 77.6 76.6
29/10/2018 13:10:25 69.62 69.61 71.31 67.7 64.9 63.3 83.24 83.15 84.33 81.7 77.6 76.6
29/10/2018 13:10:26 69.31 69.41 71.31 67.7 64.9 63.3 84.89 84.35 84.35 81.7 77.6 76.6
29/10/2018 13:10:27 69.09 69.31 70.76 67.7 64.9 63.3 85 84.78 84.78 81.7 77.6 76.6
29/10/2018 13:10:28 69.29 69.27 70.61 67.7 64.9 63.3 85.08 84.99 84.99 81.7 77.7 76.6
29/10/2018 13:10:29 69.86 69.68 70.61 67.7 64.9 63.3 85.09 85.07 85.07 81.7 77.7 76.7
29/10/2018 13:10:30 69.74 69.74 70.61 67.7 64.9 63.4 85.21 85.19 85.19 81.7 77.7 76.7
29/10/2018 13:10:31 69.79 69.89 70.61 67.7 64.9 63.4 83.55 85.13 85.19 81.7 77.7 76.7
29/10/2018 13:10:32 70.67 70.36 70.61 67.7 64.9 63.4 82 84.03 85.19 81.7 77.7 76.7
29/10/2018 13:10:33 70.77 70.78 70.78 67.8 65 63.4 81.15 82.82 85.19 81.6 77.8 76.7
29/10/2018 13:10:34 70.21 70.54 70.78 67.8 65 63.4 80.81 81.83 85.19 81.6 77.8 76.7
29/10/2018 13:10:35 70.19 70.5 70.78 67.8 65 63.4 80.72 81.26 85.19 81.6 77.8 76.7
29/10/2018 13:10:36 69.93 70.33 70.78 67.8 65 63.4 80.73 80.98 85.19 81.6 77.8 76.7
29/10/2018 13:10:37 69.62 69.96 70.78 67.8 65 63.4 84.12 83.34 85.19 81.5 77.8 76.7
29/10/2018 13:10:38 70.42 70.26 70.78 67.8 65 63.4 85.47 84.79 85.19 81.5 77.8 76.7
29/10/2018 13:10:39 70.16 70.3 70.78 67.8 65 63.4 80.68 84.88 85.19 81.5 77.8 76.7
29/10/2018 13:10:40 69.8 70.16 70.78 67.8 65.1 63.4 78.17 82.44 85.19 81.5 77.8 76.7
29/10/2018 13:10:41 70.04 70.08 70.78 67.8 65.1 63.4 79.01 80.32 85.19 81.5 77.8 76.7
29/10/2018 13:10:42 69.98 70.14 70.78 67.8 65.1 63.4 78.8 79.5 85.19 81.5 77.9 76.7
29/10/2018 13:10:43 68.88 69.94 70.78 67.8 65.1 63.4 79.06 79.19 85.19 81.4 77.9 76.7
29/10/2018 13:10:44 69.19 69.38 70.78 67.9 65.1 63.4 79.83 79.76 85.19 81.4 77.9 76.7
29/10/2018 13:10:45 69.25 69.41 70.78 67.9 65.1 63.4 81.93 81.22 85.19 81.4 77.9 76.7
29/10/2018 13:10:46 68.71 69.16 70.78 67.9 65.1 63.4 82.57 82.28 85.19 81.4 77.9 76.7
29/10/2018 13:10:47 69.25 69.23 70.78 67.9 65.1 63.4 83.53 83.09 85.19 81.4 77.9 76.7
29/10/2018 13:10:48 69.79 69.61 70.78 67.9 65.2 63.4 83.59 83.43 85.19 81.4 77.9 76.7
29/10/2018 13:10:49 70.38 70.17 70.78 67.9 65.2 63.5 83.81 83.7 85.19 81.4 77.9 76.7
29/10/2018 13:10:50 70.74 70.54 70.78 67.9 65.2 63.5 84.14 84.03 85.19 81.4 78 76.7
29/10/2018 13:10:51 71.26 71 71 67.9 65.2 63.5 84.54 84.38 85.19 81.4 78 76.8
29/10/2018 13:10:52 70.52 71.04 71.04 67.9 65.2 63.5 84.28 84.37 85.19 81.4 78 76.8
29/10/2018 13:10:53 69.73 70.7 71.04 67.9 65.2 63.5 83.99 84.34 85.19 81.4 78 76.8
29/10/2018 13:10:54 70.91 70.69 71.04 68 65.2 63.5 84.38 84.35 85.19 81.4 78 76.8
29/10/2018 13:10:55 70.52 70.77 71.04 68 65.2 63.5 84.2 84.38 85.19 81.4 78.1 76.8
29/10/2018 13:10:56 69.63 70.53 71.04 68 65.2 63.5 83.88 84.24 85.19 81.4 78.1 76.8
29/10/2018 13:10:57 69.62 70.03 71.04 68 65.3 63.5 83.96 84.01 85.19 81.3 78.1 76.8
29/10/2018 13:10:58 72.2 71.36 71.36 68 65.3 63.5 84.27 84.17 85.19 81.3 78.1 76.8
29/10/2018 13:10:59 70.73 71.29 71.36 68 65.3 63.5 84.16 84.23 85.19 81.3 78.1 76.8
29/10/2018 13:11:00 68.59 70.87 71.36 68 65.3 63.5 84.1 84.16 85.13 81.3 78.2 76.8
29/10/2018 13:11:01 68.24 69.54 71.36 68 65.3 63.5 84.27 84.24 84.88 81.3 78.2 76.8
29/10/2018 13:11:02 68.77 68.87 71.36 68 65.3 63.5 84.25 84.28 84.88 81.3 78.2 76.8
29/10/2018 13:11:03 69.51 69.35 71.36 68 65.3 63.5 84.1 84.28 84.88 81.3 78.2 76.8
29/10/2018 13:11:04 69.97 69.84 71.36 68 65.3 63.5 84.36 84.32 84.88 81.3 78.2 76.8
29/10/2018 13:11:05 69.6 69.98 71.36 68 65.3 63.5 84.18 84.33 84.88 81.3 78.2 76.8
29/10/2018 13:11:06 69.06 69.58 71.36 68 65.3 63.5 84.31 84.29 84.88 81.3 78.3 76.9
29/10/2018 13:11:07 68.55 69.22 71.36 68 65.3 63.5 84.2 84.29 84.88 81.3 78.3 76.9
29/10/2018 13:11:08 68.13 68.86 71.36 68 65.4 63.6 84.1 84.23 84.88 81.3 78.3 76.9
29/10/2018 13:11:09 68.88 68.69 71.36 68 65.4 63.6 84.21 84.21 84.38 81.3 78.3 76.9
29/10/2018 13:11:10 68.58 68.74 71.36 68 65.4 63.6 84.18 84.23 84.38 81.3 78.3 76.9
29/10/2018 13:11:11 68.67 68.72 71.36 68 65.4 63.6 84.25 84.23 84.38 81.3 78.4 76.9
29/10/2018 13:11:12 67.83 68.71 71.36 68 65.4 63.6 84.22 84.26 84.38 81.3 78.4 76.9
29/10/2018 13:11:13 68.59 68.45 71.36 68 65.4 63.6 84.14 84.23 84.38 81.3 78.4 76.9
29/10/2018 13:11:14 68.31 68.55 71.36 68 65.4 63.6 84.15 84.2 84.38 81.3 78.4 76.9
29/10/2018 13:11:15 68.07 68.35 71.36 68 65.4 63.6 84.19 84.22 84.38 81.3 78.4 76.9
29/10/2018 13:11:16 68.06 68.17 71.36 68 65.4 63.6 84.21 84.22 84.38 81.2 78.4 76.9
29/10/2018 13:11:17 68.21 68.21 71.36 68 65.4 63.6 84.17 84.21 84.38 81.2 78.5 76.9
29/10/2018 13:11:18 68.25 68.3 71.36 68 65.4 63.6 84.18 84.22 84.38 81.2 78.5 76.9
29/10/2018 13:11:19 67.84 68.2 71.36 68 65.4 63.6 84.13 84.19 84.38 81.2 78.5 76.9
29/10/2018 13:11:20 68.1 68.08 71.36 68 65.4 63.6 84.06 84.15 84.38 81.2 78.5 76.9
29/10/2018 13:11:21 68.1 68.16 71.36 68 65.4 63.6 84.11 84.14 84.38 81.2 78.5 76.9
29/10/2018 13:11:22 68.13 68.14 71.36 68 65.4 63.6 84.1 84.13 84.38 81.2 78.5 77
29/10/2018 13:11:23 68.26 68.23 71.36 68 65.4 63.6 84.22 84.19 84.38 81.2 78.6 77
29/10/2018 13:11:24 68.07 68.21 71.36 68 65.4 63.6 84.21 84.21 84.38 81.2 78.6 77
29/10/2018 13:11:25 68.14 68.2 71.36 68 65.5 63.6 84.14 84.22 84.33 81.2 78.6 77
29/10/2018 13:11:26 68.41 68.34 71.36 68 65.5 63.6 84.29 84.25 84.33 81.2 78.6 77
29/10/2018 13:11:27 68.75 68.72 71.36 68 65.5 63.6 84.28 84.29 84.33 81.2 78.6 77
29/10/2018 13:11:28 68.97 68.84 71.29 68 65.5 63.6 84.31 84.33 84.33 81.2 78.7 77
29/10/2018 13:11:29 68.83 68.88 70.87 68 65.5 63.6 84.27 84.32 84.33 81.2 78.7 77
29/10/2018 13:11:30 68.98 69.07 69.98 68 65.5 63.6 84.2 84.29 84.33 81.2 78.7 77
29/10/2018 13:11:31 68.59 68.88 69.98 68 65.5 63.6 84.31 84.3 84.33 81.2 78.7 77
29/10/2018 13:11:32 69.15 69.05 69.98 68 65.5 63.6 84.33 84.35 84.35 81.2 78.7 77
29/10/2018 13:11:33 70.12 69.79 69.98 68 65.5 63.6 84.55 84.5 84.5 81.2 78.7 77
29/10/2018 13:11:34 70.5 70.31 70.31 68 65.5 63.6 84.41 84.5 84.5 81.2 78.8 77
29/10/2018 13:11:35 69.6 70.29 70.31 68.1 65.5 63.7 84.38 84.46 84.5 81.2 78.8 77
29/10/2018 13:11:36 69.73 69.93 70.31 68.1 65.5 63.7 84.32 84.42 84.5 81.2 78.8 77
29/10/2018 13:11:37 69.66 70.04 70.31 68.1 65.5 63.7 84.26 84.4 84.5 81.2 78.8 77.1
29/10/2018 13:11:38 69 69.58 70.31 68.1 65.6 63.7 84.38 84.36 84.5 81.2 78.8 77.1
29/10/2018 13:11:39 69.1 69.35 70.31 68.1 65.6 63.7 84.31 84.36 84.5 81.2 78.8 77.1
29/10/2018 13:11:40 69.48 69.4 70.31 68.1 65.6 63.7 84.46 84.43 84.5 81.2 78.9 77.1
29/10/2018 13:11:41 70.68 70.29 70.31 68.1 65.6 63.7 84.8 84.68 84.68 81.2 78.9 77.1
29/10/2018 13:11:42 70.48 70.45 70.45 68.2 65.6 63.7 84.6 84.72 84.72 81.2 78.9 77.1
29/10/2018 13:11:43 70.14 70.39 70.45 68.2 65.6 63.7 84.62 84.66 84.72 81.2 78.9 77.1
29/10/2018 13:11:44 69.91 70.23 70.45 68.2 65.6 63.7 84.53 84.62 84.72 81.2 78.9 77.1
29/10/2018 13:11:45 70.1 70.21 70.45 68.2 65.6 63.7 84.49 84.63 84.72 81.2 78.9 77.1
29/10/2018 13:11:46 69.51 70.03 70.45 68.2 65.6 63.7 84.4 84.56 84.72 81.2 79 77.1
29/10/2018 13:11:47 70.19 70.09 70.45 68.2 65.6 63.7 84.64 84.59 84.72 81.2 79 77.1
29/10/2018 13:11:48 70.86 70.57 70.57 68.2 65.6 63.7 84.73 84.69 84.72 81.3 79 77.1
29/10/2018 13:11:49 73.04 72.56 72.56 68.3 65.7 63.7 84.78 84.78 84.78 81.3 79 77.1
29/10/2018 13:11:50 70.14 72.54 72.56 68.3 65.7 63.7 84.45 84.78 84.78 81.3 79 77.1
29/10/2018 13:11:51 69 71.14 72.56 68.3 65.7 63.7 84.4 84.56 84.78 81.3 79 77.1
29/10/2018 13:11:52 68.57 69.91 72.56 68.3 65.7 63.7 84.43 84.51 84.78 81.4 79.1 77.1
29/10/2018 13:11:53 70.17 69.87 72.56 68.3 65.7 63.7 84.68 84.62 84.78 81.4 79.1 77.2
29/10/2018 13:11:54 69.09 69.92 72.56 68.3 65.7 63.7 84.29 84.61 84.78 81.4 79.1 77.2
29/10/2018 13:11:55 68.42 69.33 72.56 68.3 65.7 63.7 84.25 84.41 84.78 81.5 79.1 77.2
29/10/2018 13:11:56 68.83 68.87 72.56 68.3 65.7 63.8 84.26 84.33 84.78 81.5 79.1 77.2
29/10/2018 13:11:57 68.73 68.82 72.56 68.3 65.7 63.8 84.34 84.38 84.78 81.5 79.1 77.2
29/10/2018 13:11:58 69.86 69.52 72.56 68.4 65.7 63.8 84.45 84.42 84.78 81.5 79.2 77.2
29/10/2018 13:11:59 69.41 69.55 72.56 68.4 65.7 63.8 84.31 84.41 84.78 81.6 79.2 77.2
29/10/2018 13:12:00 69.79 69.7 72.56 68.4 65.7 63.8 84.47 84.44 84.78 81.6 79.2 77.2
29/10/2018 13:12:01 70.49 70.21 72.56 68.4 65.7 63.8 84.4 84.46 84.78 81.6 79.2 77.2
29/10/2018 13:12:02 70.03 70.2 72.56 68.4 65.8 63.8 84.37 84.43 84.78 81.6 79.2 77.2
29/10/2018 13:12:03 70.33 70.25 72.56 68.4 65.8 63.8 84.38 84.41 84.78 81.7 79.2 77.2
29/10/2018 13:12:04 70.67 70.56 72.56 68.5 65.8 63.8 84.51 84.48 84.78 81.7 79.2 77.2
29/10/2018 13:12:05 70.25 70.54 72.56 68.5 65.8 63.8 84.53 84.52 84.78 81.7 79.3 77.2
29/10/2018 13:12:06 70.12 70.34 72.56 68.5 65.8 63.8 84.43 84.54 84.78 81.7 79.3 77.2
29/10/2018 13:12:07 69.88 70.23 72.56 68.5 65.8 63.8 84.33 84.47 84.78 81.8 79.3 77.2
29/10/2018 13:12:08 69.96 70.08 72.56 68.5 65.8 63.8 84.5 84.45 84.78 81.8 79.3 77.3
29/10/2018 13:12:09 69.72 70.08 72.56 68.5 65.8 63.8 84.54 84.52 84.78 81.8 79.3 77.3
29/10/2018 13:12:10 69.78 69.89 72.56 68.5 65.8 63.8 84.46 84.52 84.78 81.9 79.3 77.3
29/10/2018 13:12:11 70.77 70.46 72.56 68.5 65.8 63.8 84.57 84.55 84.78 81.9 79.3 77.3
29/10/2018 13:12:12 69.26 70.44 72.56 68.6 65.9 63.8 84.41 84.54 84.78 81.9 79.4 77.3
29/10/2018 13:12:13 68.94 69.68 72.56 68.6 65.9 63.8 84.41 84.5 84.78 81.9 79.4 77.3
29/10/2018 13:12:14 69.58 69.51 72.56 68.6 65.9 63.8 84.44 84.45 84.78 82 79.4 77.3
29/10/2018 13:12:15 69.66 69.67 72.56 68.6 65.9 63.8 84.41 84.45 84.78 82 79.4 77.3
29/10/2018 13:12:16 69.33 69.73 72.56 68.6 65.9 63.8 84.46 84.47 84.78 82 79.4 77.3
29/10/2018 13:12:17 68.76 69.41 72.56 68.6 65.8 63.9 84.33 84.46 84.78 82 79.4 77.3
29/10/2018 13:12:18 68.77 69.03 72.56 68.6 65.8 63.9 84.27 84.38 84.78 82 79.4 77.3
29/10/2018 13:12:19 68.73 68.88 72.54 68.6 65.8 63.9 84.32 84.33 84.78 82.1 79.5 77.3
29/10/2018 13:12:20 68.59 68.84 71.14 68.6 65.8 63.9 84.29 84.35 84.62 82.1 79.5 77.3
29/10/2018 13:12:21 68.55 68.64 70.56 68.6 65.9 63.9 84.28 84.35 84.62 82.1 79.5 77.3
29/10/2018 13:12:22 68.74 68.7 70.56 68.6 65.9 63.9 84.19 84.28 84.62 82.1 79.5 77.3
29/10/2018 13:12:23 68.54 68.7 70.56 68.6 65.9 63.9 83.98 84.22 84.61 82.2 79.5 77.3
29/10/2018 13:12:24 68.57 68.61 70.56 68.6 65.9 63.9 84.06 84.09 84.55 82.2 79.5 77.3
29/10/2018 13:12:25 68.7 68.69 70.56 68.6 65.9 63.9 83.97 84.08 84.55 82.2 79.5 77.4
29/10/2018 13:12:26 68.75 68.77 70.56 68.6 65.9 63.9 84.04 84.06 84.55 82.2 79.6 77.4
29/10/2018 13:12:27 69.27 69.14 70.56 68.6 65.9 63.9 84.02 84.06 84.55 82.2 79.6 77.4
29/10/2018 13:12:28 68.71 69.13 70.56 68.7 65.9 63.9 84 84.08 84.55 82.3 79.6 77.4
29/10/2018 13:12:29 69.47 69.32 70.56 68.7 65.9 63.9 83.97 84.03 84.55 82.3 79.6 77.4
29/10/2018 13:12:30 69.76 69.6 70.56 68.7 65.9 63.9 83.98 84.02 84.55 82.3 79.6 77.4
29/10/2018 13:12:31 70.15 69.96 70.56 68.7 65.9 63.9 84.13 84.09 84.55 82.3 79.6 77.4
29/10/2018 13:12:32 70.23 70.41 70.56 68.7 65.9 63.9 84.12 84.16 84.55 82.3 79.6 77.4
29/10/2018 13:12:33 69.55 69.99 70.56 68.7 65.9 63.9 84.04 84.09 84.55 82.4 79.6 77.4
29/10/2018 13:12:34 69.49 69.9 70.54 68.7 65.9 63.9 84.07 84.11 84.55 82.4 79.7 77.4
29/10/2018 13:12:35 68.83 69.49 70.46 68.7 65.9 63.9 83.95 84.06 84.55 82.4 79.7 77.4
29/10/2018 13:12:36 70.21 69.85 70.46 68.8 66 63.9 84.16 84.13 84.55 82.4 79.7 77.4
29/10/2018 13:12:37 70.13 70.25 70.46 68.8 66 63.9 84.02 84.11 84.55 82.4 79.7 77.4
29/10/2018 13:12:38 67.9 69.93 70.46 68.8 66 63.9 83.74 84.04 84.55 82.5 79.7 77.4
29/10/2018 13:12:39 67.8 68.76 70.46 68.8 66 63.9 83.79 83.86 84.55 82.5 79.7 77.4
29/10/2018 13:12:40 67.91 68.2 70.46 68.8 66 63.9 83.71 83.82 84.55 82.5 79.7 77.4
29/10/2018 13:12:41 67.92 68.07 70.44 68.8 66 63.9 83.72 83.78 84.54 82.5 79.7 77.4
29/10/2018 13:12:42 68.1 68.12 70.41 68.8 66 63.9 83.78 83.79 84.5 82.5 79.7 77.4
29/10/2018 13:12:43 68.12 68.11 70.41 68.8 66 63.9 83.81 83.83 84.47 82.6 79.8 77.4
29/10/2018 13:12:44 68.11 68.18 70.41 68.8 66 64 83.79 83.83 84.47 82.6 79.8 77.5
29/10/2018 13:12:45 68.17 68.25 70.41 68.8 66 64 83.7 83.82 84.47 82.6 79.8 77.5
29/10/2018 13:12:46 68.42 68.41 70.41 68.8 66 64 83.73 83.77 84.46 82.6 79.8 77.5
29/10/2018 13:12:47 68.56 68.58 70.41 68.8 66 64 83.73 83.77 84.38 82.6 79.8 77.5
29/10/2018 13:12:48 67.87 68.47 70.41 68.8 66 64 83.79 83.78 84.35 82.7 79.8 77.5
29/10/2018 13:12:49 67.89 68.1 70.41 68.8 66 64 83.71 83.79 84.35 82.7 79.8 77.5
29/10/2018 13:12:50 68.01 68.07 70.41 68.9 66 64 83.8 83.8 84.35 82.7 79.8 77.5
29/10/2018 13:12:51 68.26 68.16 70.41 68.9 66 64 83.74 83.82 84.28 82.7 79.9 77.5
29/10/2018 13:12:52 68.13 68.29 70.41 68.9 66 64 83.75 83.82 84.22 82.7 79.9 77.5
29/10/2018 13:12:53 67.77 68.09 70.41 68.9 66 64 83.69 83.75 84.16 82.7 79.9 77.5
29/10/2018 13:12:54 68.26 68.23 70.41 68.9 66.1 64 83.76 83.77 84.16 82.8 79.9 77.5
29/10/2018 13:12:55 67.6 68.14 70.41 68.9 66.1 64 83.74 83.77 84.16 82.8 79.9 77.5
29/10/2018 13:12:56 67.97 67.99 70.41 68.9 66.1 64 83.74 83.78 84.16 82.8 79.9 77.5
29/10/2018 13:12:57 67.48 67.87 70.41 68.9 66.1 64 83.8 83.84 84.16 82.8 79.9 77.5
29/10/2018 13:12:58 67.5 67.65 70.41 68.9 66.1 64 84.31 84.2 84.2 82.8 79.9 77.5
29/10/2018 13:12:59 67.31 67.53 70.41 68.9 66.1 64 84.12 84.19 84.2 82.8 79.9 77.5
29/10/2018 13:13:00 67.73 67.66 70.41 68.9 66.1 64 83.7 84.15 84.2 82.9 80 77.5
29/10/2018 13:13:01 68.08 68.02 70.41 68.9 66.1 64 83.61 83.85 84.2 82.9 80 77.5
29/10/2018 13:13:02 67.88 68.15 70.25 68.9 66.1 64 83.67 83.78 84.2 82.9 80 77.5
29/10/2018 13:13:03 68.04 68.06 70.25 68.9 66.1 64 83.57 83.67 84.2 82.9 80 77.6
29/10/2018 13:13:04 68.62 68.44 70.25 68.9 66.1 64 83.6 83.65 84.2 82.9 80 77.6
29/10/2018 13:13:05 69.13 68.91 70.25 68.9 66.1 64 83.96 83.88 84.2 82.9 80 77.6
29/10/2018 13:13:06 69.02 69.13 70.25 69 66.1 64 84.01 84.04 84.2 83 80 77.6
29/10/2018 13:13:07 68.48 68.94 69.93 69 66.1 64 83.98 83.99 84.2 83 80 77.6
29/10/2018 13:13:08 68.35 68.59 69.13 69 66.1 64 83.78 83.97 84.2 83 80 77.6
29/10/2018 13:13:09 69.08 68.91 69.13 69 66.1 64 83.93 83.93 84.2 83 80.1 77.6
29/10/2018 13:13:10 69.34 69.21 69.21 69 66.1 64 83.97 83.95 84.2 83 80.1 77.6
29/10/2018 13:13:11 70.53 70.2 70.2 69 66.1 64 84.29 84.21 84.21 83.1 80.1 77.6
29/10/2018 13:13:12 71.05 70.71 70.71 69 66.1 64 84.44 84.36 84.36 83.1 80.1 77.6
29/10/2018 13:13:13 69.98 70.68 70.71 69 66.1 64 84.07 84.34 84.36 83.1 80.1 77.6
29/10/2018 13:13:14 69.81 70.23 70.71 69 66.1 64.1 84 84.16 84.36 83.1 80.1 77.6
29/10/2018 13:13:15 68.82 69.99 70.71 69.1 66.1 64.1 84.05 84.08 84.36 83.1 80.1 77.6
29/10/2018 13:13:16 69.21 69.39 70.71 69.1 66.2 64.1 84.17 84.15 84.36 83.1 80.1 77.6
29/10/2018 13:13:17 69.53 69.46 70.71 69.1 66.2 64.1 84.19 84.2 84.36 83.2 80.2 77.6
29/10/2018 13:13:18 68.93 69.43 70.71 69.1 66.2 64.1 84.23 84.22 84.36 83.2 80.2 77.6
29/10/2018 13:13:19 69.02 69.11 70.71 69.1 66.2 64.1 84.25 84.26 84.36 83.2 80.2 77.6
29/10/2018 13:13:20 69.24 69.26 70.71 69.1 66.2 64.1 84.27 84.28 84.36 83.2 80.2 77.6
29/10/2018 13:13:21 69.08 69.26 70.71 69.1 66.2 64.1 84.22 84.26 84.36 83.2 80.2 77.6
29/10/2018 13:13:22 68.17 69.16 70.71 69.1 66.2 64.1 84.21 84.26 84.36 83.2 80.2 77.7
29/10/2018 13:13:23 67.99 68.52 70.71 69.1 66.2 64.1 84.15 84.22 84.36 83.3 80.2 77.7
29/10/2018 13:13:24 68.05 68.29 70.71 69.1 66.2 64.1 84.17 84.24 84.36 83.3 80.2 77.7
29/10/2018 13:13:25 68.04 68.13 70.71 69.1 66.2 64.1 83.85 84.17 84.36 83.3 80.2 77.7
29/10/2018 13:13:26 67.63 68.03 70.71 69.1 66.2 64.1 84.05 84.04 84.36 83.3 80.3 77.7
29/10/2018 13:13:27 68.24 68.15 70.71 69.1 66.2 64.1 83.92 84.05 84.36 83.3 80.3 77.7
29/10/2018 13:13:28 68.11 68.23 70.71 69.1 66.2 64.1 84.04 84.11 84.36 83.3 80.3 77.7
29/10/2018 13:13:29 68.47 68.39 70.71 69.1 66.2 64.1 83.77 84 84.36 83.4 80.3 77.7
29/10/2018 13:13:30 67.49 68.32 70.71 69.1 66.2 64.1 83.59 83.88 84.36 83.4 80.3 77.7
29/10/2018 13:13:31 67.92 67.93 70.71 69.1 66.2 64.1 84.22 84.04 84.36 83.4 80.3 77.7
29/10/2018 13:13:32 68.4 68.26 70.71 69.1 66.2 64.1 83.96 84.08 84.36 83.4 80.3 77.7
29/10/2018 13:13:33 67.86 68.25 70.71 69.1 66.2 64.1 83.57 83.98 84.36 83.4 80.3 77.7
29/10/2018 13:13:34 67.82 68 70.71 69.1 66.2 64.1 83.76 83.79 84.36 83.4 80.3 77.7
29/10/2018 13:13:35 68.33 68.23 70.71 69.1 66.3 64.1 84.14 84.03 84.36 83.5 80.4 77.7
29/10/2018 13:13:36 69.96 69.29 70.71 69.1 66.3 64.1 83.88 84.07 84.36 83.5 80.4 77.7
29/10/2018 13:13:37 68.53 69.31 70.71 69.2 66.3 64.1 83.9 83.95 84.36 83.5 80.4 77.7
29/10/2018 13:13:38 68.2 68.73 70.71 69.2 66.3 64.1 84.12 84.07 84.36 83.5 80.4 77.7
29/10/2018 13:13:39 69.24 69.12 70.71 69.2 66.3 64.1 84.01 84.1 84.36 83.5 80.4 77.7
29/10/2018 13:13:40 68.64 69.11 70.71 69.2 66.3 64.1 84.07 84.11 84.36 83.5 80.4 77.7
29/10/2018 13:13:41 69.41 69.5 70.71 69.2 66.3 64.1 84.09 84.13 84.36 83.5 80.4 77.7
29/10/2018 13:13:42 68.61 69.13 70.68 69.2 66.3 64.1 83.9 84.12 84.34 83.6 80.4 77.8
29/10/2018 13:13:43 71.32 70.56 70.56 69.2 66.3 64.1 84.07 84.06 84.28 83.6 80.4 77.8
29/10/2018 13:13:44 70.97 70.88 70.88 69.2 66.3 64.1 84.35 84.28 84.28 83.6 80.4 77.8
29/10/2018 13:13:45 70.65 70.85 70.88 69.2 66.3 64.1 84.21 84.24 84.28 83.6 80.5 77.8
29/10/2018 13:13:46 71.06 71.03 71.03 69.3 66.3 64.2 84.05 84.22 84.28 83.6 80.5 77.8
29/10/2018 13:13:47 71.35 71.21 71.21 69.3 66.4 64.2 84.2 84.21 84.28 83.6 80.5 77.8
29/10/2018 13:13:48 71.05 71.33 71.33 69.3 66.4 64.2 83.67 84.19 84.28 83.7 80.5 77.8
29/10/2018 13:13:49 70.66 71.08 71.33 69.3 66.4 64.2 83.93 84.04 84.28 83.7 80.5 77.8
29/10/2018 13:13:50 70.69 70.8 71.33 69.3 66.4 64.2 84.46 84.52 84.52 83.7 80.5 77.8
29/10/2018 13:13:51 71.86 71.45 71.45 69.3 66.4 64.2 86.63 85.87 85.87 83.7 80.5 77.8
29/10/2018 13:13:52 72.62 72.25 72.25 69.4 66.4 64.2 84.85 85.87 85.87 83.7 80.5 77.8
29/10/2018 13:13:53 70.81 72.2 72.25 69.4 66.4 64.2 85.52 85.44 85.87 83.8 80.6 77.8
29/10/2018 13:13:54 71.68 71.7 72.25 69.4 66.4 64.2 85.13 85.57 85.87 83.8 80.6 77.8
29/10/2018 13:13:55 69.86 71.49 72.25 69.4 66.4 64.2 83.02 85.15 85.87 83.8 80.6 77.8
29/10/2018 13:13:56 69.37 70.56 72.25 69.4 66.4 64.2 82.85 84.21 85.87 83.8 80.6 77.8
29/10/2018 13:13:57 70.69 70.63 72.25 69.4 66.5 64.2 81.08 82.99 85.87 83.8 80.6 77.8
29/10/2018 13:13:58 68.68 70.21 72.25 69.4 66.5 64.2 81.14 81.82 85.87 83.8 80.6 77.8
29/10/2018 13:13:59 68.77 69.31 72.25 69.4 66.5 64.2 80.68 81.42 85.87 83.8 80.6 77.8
29/10/2018 13:14:00 68.43 68.93 72.25 69.4 66.5 64.2 80.75 81 85.87 83.8 80.6 77.8
29/10/2018 13:14:01 68.94 68.85 72.25 69.4 66.5 64.2 81.32 81.23 85.87 83.8 80.6 77.8
29/10/2018 13:14:02 69.31 69.19 72.25 69.4 66.5 64.2 81.01 81.22 85.87 83.8 80.6 77.8
29/10/2018 13:14:03 68.64 69.11 72.25 69.4 66.5 64.2 80.36 81.1 85.87 83.8 80.6 77.8
29/10/2018 13:14:04 71.35 70.84 72.25 69.4 66.5 64.2 80.75 80.79 85.87 83.8 80.6 77.8
29/10/2018 13:14:05 72.72 72.24 72.25 69.4 66.5 64.2 80.61 80.89 85.87 83.8 80.6 77.8
29/10/2018 13:14:06 70.5 71.88 72.25 69.4 66.5 64.3 80.25 80.6 85.87 83.8 80.6 77.9
29/10/2018 13:14:07 69.79 71.11 72.25 69.4 66.5 64.3 80.73 80.7 85.87 83.8 80.6 77.9
29/10/2018 13:14:08 69.79 70.25 72.25 69.4 66.5 64.3 81.41 81.18 85.87 83.8 80.6 77.9
29/10/2018 13:14:09 69.2 69.96 72.25 69.4 66.5 64.3 81.4 81.38 85.87 83.8 80.6 77.9
29/10/2018 13:14:10 70.26 69.99 72.25 69.4 66.5 64.3 82.91 82.39 85.87 83.8 80.7 77.9
29/10/2018 13:14:11 72.25 71.82 72.25 69.4 66.6 64.3 82.53 82.58 85.87 83.8 80.7 77.9
29/10/2018 13:14:12 70.27 72.04 72.25 69.5 66.6 64.3 81.86 82.6 85.87 83.8 80.7 77.9
29/10/2018 13:14:13 68.31 70.67 72.25 69.5 66.6 64.3 82.25 82.29 85.87 83.7 80.7 77.9
29/10/2018 13:14:14 68.93 69.35 72.25 69.5 66.6 64.3 81.91 82.22 85.87 83.7 80.7 77.9
29/10/2018 13:14:15 69.29 69.38 72.25 69.5 66.6 64.3 81.81 82.05 85.87 83.7 80.7 77.9
29/10/2018 13:14:16 69.41 69.49 72.25 69.5 66.6 64.3 81.48 81.83 85.87 83.7 80.7 77.9
29/10/2018 13:14:17 69.76 69.65 72.25 69.5 66.6 64.3 82.26 82.11 85.87 83.7 80.7 77.9
29/10/2018 13:14:18 69.27 69.83 72.25 69.5 66.6 64.3 82.22 82.22 85.87 83.7 80.7 77.9
29/10/2018 13:14:19 67.72 69.22 72.25 69.5 66.6 64.3 81.55 82.18 85.87 83.7 80.7 77.9
29/10/2018 13:14:20 68.84 68.75 72.25 69.5 66.6 64.3 81.57 81.8 85.87 83.7 80.7 77.9
29/10/2018 13:14:21 69.09 68.91 72.25 69.5 66.6 64.3 81.81 81.77 85.87 83.7 80.7 77.9
29/10/2018 13:14:22 69.81 69.6 72.24 69.5 66.6 64.3 82.18 82.05 85.57 83.7 80.7 77.9
29/10/2018 13:14:23 69.98 69.91 72.24 69.5 66.6 64.3 81.23 82.02 85.57 83.7 80.7 77.9
29/10/2018 13:14:24 70.67 70.66 72.24 69.5 66.6 64.3 81.34 81.5 85.15 83.6 80.7 77.9
29/10/2018 13:14:25 68.76 70.3 72.24 69.5 66.6 64.3 81 81.42 84.21 83.6 80.7 77.9
29/10/2018 13:14:26 68.64 69.4 72.24 69.5 66.7 64.3 80.95 81.19 82.99 83.6 80.7 77.9
29/10/2018 13:14:27 68.99 69.11 72.24 69.5 66.7 64.3 80.92 81.12 82.6 83.6 80.7 77.9
29/10/2018 13:14:28 69.12 69.1 72.24 69.4 66.7 64.3 80.83 80.96 82.6 83.6 80.7 77.9
29/10/2018 13:14:29 68.54 69.09 72.24 69.4 66.7 64.3 80.68 80.94 82.6 83.6 80.7 77.9
29/10/2018 13:14:30 68.77 68.87 72.24 69.4 66.7 64.3 80.7 80.77 82.6 83.6 80.8 77.9
29/10/2018 13:14:31 68.12 68.72 72.24 69.4 66.7 64.4 80.68 80.76 82.6 83.6 80.8 77.9
29/10/2018 13:14:32 68.34 68.39 72.24 69.4 66.7 64.4 80.48 80.73 82.6 83.6 80.8 77.9
29/10/2018 13:14:33 68.88 68.75 72.24 69.4 66.7 64.4 80.41 80.59 82.6 83.6 80.8 77.9
29/10/2018 13:14:34 69.26 69.14 72.24 69.4 66.7 64.4 80.59 80.58 82.6 83.6 80.8 77.9
29/10/2018 13:14:35 68.95 69.37 72.04 69.4 66.7 64.4 80.64 80.74 82.6 83.6 80.8 77.9
29/10/2018 13:14:36 68.2 68.9 72.04 69.4 66.7 64.4 80.55 80.66 82.6 83.6 80.8 77.9
29/10/2018 13:14:37 67.7 68.48 72.04 69.4 66.7 64.4 80.09 80.6 82.6 83.6 80.8 77.9
29/10/2018 13:14:38 67.76 68 72.04 69.4 66.7 64.4 79.91 80.3 82.6 83.6 80.8 77.9
29/10/2018 13:14:39 68.46 68.33 72.04 69.4 66.7 64.4 79.16 80 82.6 83.6 80.8 77.9
29/10/2018 13:14:40 67.97 68.29 72.04 69.4 66.7 64.4 78.18 79.53 82.6 83.6 80.8 77.9
29/10/2018 13:14:41 67.67 68.19 72.04 69.4 66.7 64.4 78.32 78.69 82.6 83.6 80.8 77.9
29/10/2018 13:14:42 67.64 68.02 70.67 69.4 66.7 64.4 77.58 78.47 82.29 83.6 80.8 77.9
29/10/2018 13:14:43 67.61 67.69 70.66 69.4 66.7 64.4 77.19 77.91 82.22 83.6 80.8 77.9
29/10/2018 13:14:44 67.26 67.68 70.66 69.4 66.7 64.4 76.63 77.54 82.22 83.5 80.8 77.9
29/10/2018 13:14:45 67.78 67.7 70.66 69.4 66.7 64.4 76.22 76.96 82.22 83.5 80.8 77.9
29/10/2018 13:14:46 70.97 70.27 70.66 69.4 66.7 64.4 77.89 77.55 82.22 83.5 80.8 77.9
29/10/2018 13:14:47 68.45 70.23 70.66 69.4 66.7 64.4 76.47 77.53 82.22 83.5 80.8 77.9
29/10/2018 13:14:48 69.2 69.56 70.66 69.4 66.7 64.4 76.8 77.08 82.18 83.5 80.8 77.9
29/10/2018 13:14:49 68.98 69.18 70.66 69.4 66.7 64.4 76.52 76.75 82.05 83.5 80.8 77.9
29/10/2018 13:14:50 69.42 69.39 70.66 69.4 66.7 64.4 76.77 76.82 82.05 83.5 80.8 77.9
29/10/2018 13:14:51 70.04 69.87 70.66 69.4 66.7 64.4 76.89 77.01 82.05 83.5 80.8 77.9
29/10/2018 13:14:52 68.28 69.72 70.66 69.4 66.8 64.4 75.86 76.77 82.02 83.5 80.8 77.9
29/10/2018 13:14:53 67.95 68.85 70.66 69.4 66.8 64.4 75.85 76.18 81.5 83.5 80.8 77.9
29/10/2018 13:14:54 67.64 68.3 70.3 69.4 66.8 64.4 76.02 76.1 81.42 83.4 80.8 77.9
29/10/2018 13:14:55 67.56 67.87 70.27 69.4 66.8 64.4 76.08 76.16 81.19 83.4 80.8 77.9
29/10/2018 13:14:56 67.49 67.72 70.27 69.3 66.8 64.4 75.49 76.1 81.12 83.4 80.8 78
29/10/2018 13:14:57 69.11 68.78 70.27 69.3 66.8 64.4 76.46 76.31 80.96 83.4 80.8 78
29/10/2018 13:14:58 69.04 69.05 70.27 69.3 66.8 64.4 76.32 76.38 80.94 83.4 80.8 78
29/10/2018 13:14:59 67.74 68.99 70.27 69.3 66.8 64.4 76.06 76.57 80.77 83.4 80.8 78
29/10/2018 13:15:00 68.36 68.48 70.27 69.3 66.8 64.4 77.58 77.17 80.76 83.4 80.8 78
29/10/2018 13:15:01 67.89 68.21 70.27 69.3 66.8 64.4 79.02 78.69 80.74 83.4 80.8 78
29/10/2018 13:15:02 68.17 68.21 70.27 69.3 66.8 64.4 79.53 79.25 80.74 83.4 80.8 78
29/10/2018 13:15:03 68.58 68.47 70.27 69.3 66.8 64.4 79.85 79.67 80.74 83.4 80.8 78
29/10/2018 13:15:04 69.09 68.91 70.27 69.3 66.8 64.4 79.68 79.72 80.74 83.4 80.8 78
29/10/2018 13:15:05 67.72 68.93 70.27 69.3 66.8 64.5 79.52 79.75 80.66 83.3 80.8 78
29/10/2018 13:15:06 67.08 68.48 70.27 69.3 66.8 64.5 79.31 79.6 80.6 83.3 80.8 78
29/10/2018 13:15:07 63.52 67.25 70.27 69.3 66.8 64.5 79.1 79.41 80.3 83.3 80.8 78
29/10/2018 13:15:08 63.11 65.29 70.27 69.3 66.8 64.5 79.01 79.26 80 83.3 80.8 78
29/10/2018 13:15:09 64.13 64.23 70.27 69.3 66.8 64.5 79.14 79.19 79.75 83.3 80.8 78
29/10/2018 13:15:10 70.02 68.9 70.27 69.3 66.9 64.5 79.95 79.83 79.83 83.3 80.8 78
29/10/2018 13:15:11 63.7 68.76 70.27 69.3 66.9 64.5 75.65 79.82 79.83 83.3 80.8 78
29/10/2018 13:15:12 53.42 66.12 70.27 69.2 66.9 64.5 64.69 77.37 79.83 83.3 80.8 78
29/10/2018 13:15:13 53.67 62.24 70.27 69.2 66.9 64.5 65.33 73.48 79.83 83.2 80.8 78
29/10/2018 13:15:14 55.48 58.94 70.27 69.2 66.9 64.5 66.05 70.29 79.83 83.2 80.8 78
29/10/2018 13:15:15 57.71 57.68 70.27 69.2 66.9 64.5 66.15 68.15 79.83 83.2 80.8 78
29/10/2018 13:15:16 59.85 59.24 70.23 69.2 66.9 64.5 66.41 67.01 79.83 83.2 80.8 78
29/10/2018 13:15:17 61.37 60.73 69.87 69.2 66.9 64.5 68.21 67.88 79.83 83.2 80.8 78
29/10/2018 13:15:18 60.66 60.74 69.87 69.2 66.9 64.5 67.83 67.93 79.83 83.2 80.8 78
29/10/2018 13:15:19 60.31 60.82 69.87 69.2 66.9 64.5 67.63 68.21 79.83 83.2 80.8 78
29/10/2018 13:15:20 59.79 60.4 69.87 69.1 66.9 64.5 66.9 67.6 79.83 83.2 80.8 78
29/10/2018 13:15:21 59.72 60.06 69.72 69.1 66.9 64.5 65.29 67.16 79.83 83.2 80.8 78
29/10/2018 13:15:22 60.61 60.8 69.05 69.1 66.9 64.5 66.4 66.42 79.83 83.1 80.8 78
29/10/2018 13:15:23 60.27 61.05 69.05 69.1 66.9 64.5 66.3 66.97 79.83 83.1 80.8 78
29/10/2018 13:15:24 58.16 59.75 69.05 69.1 66.9 64.5 65.94 66.28 79.83 83.1 80.8 78
29/10/2018 13:15:25 56.54 59.04 69.05 69.1 66.9 64.5 64.38 65.9 79.83 83.1 80.8 78
29/10/2018 13:15:26 56.8 57.89 69.05 69.1 66.9 64.5 63.4 65.05 79.83 83.1 80.8 78
29/10/2018 13:15:27 54.23 56.94 69.05 69 66.9 64.5 62.87 64.06 79.83 83.1 80.8 78
29/10/2018 13:15:28 53 55.38 68.99 69 66.9 64.5 63.34 63.62 79.83 83 80.8 78
29/10/2018 13:15:29 52.72 54.05 68.93 69 66.9 64.5 64.35 64.23 79.83 83 80.8 78
29/10/2018 13:15:30 52.94 53.37 68.93 69 66.9 64.5 64.82 65.1 79.83 83 80.8 78
29/10/2018 13:15:31 52.98 53.06 68.93 69 66.9 64.5 64.02 64.34 79.83 83 80.8 78
29/10/2018 13:15:32 62 61.27 68.93 69 66.9 64.5 66.94 66.36 79.83 83 80.8 78
29/10/2018 13:15:33 57.41 61.42 68.93 68.9 66.9 64.5 65.37 66.41 79.83 82.9 80.8 78
29/10/2018 13:15:34 55.56 59.02 68.93 68.9 66.9 64.5 65.08 66.2 79.83 82.9 80.8 78
29/10/2018 13:15:35 53.13 57.06 68.9 68.9 66.9 64.5 64.19 65.26 79.83 82.9 80.8 78
29/10/2018 13:15:36 53.33 55.1 68.9 68.9 66.9 64.5 63.77 64.39 79.83 82.9 80.8 78
29/10/2018 13:15:37 53.15 54.03 68.9 68.9 66.9 64.5 63.87 64.08 79.83 82.9 80.8 78
29/10/2018 13:15:38 53.33 53.53 68.9 68.9 66.9 64.5 63.15 64.1 79.83 82.9 80.8 78
29/10/2018 13:15:39 53.58 53.58 68.9 68.8 66.9 64.5 63.7 63.9 79.83 82.9 80.8 78
29/10/2018 13:15:40 53.58 53.64 68.76 68.8 66.9 64.5 63.26 63.76 79.82 82.9 80.8 78
29/10/2018 13:15:41 53.93 53.94 66.12 68.8 66.9 64.5 62.75 63.51 77.37 82.9 80.8 78
29/10/2018 13:15:42 54.08 54.05 62.24 68.8 66.9 64.5 63.09 63.17 73.48 82.9 80.8 78
29/10/2018 13:15:43 53.61 54.1 61.42 68.8 66.9 64.5 62.31 63.15 70.29 82.8 80.8 78
29/10/2018 13:15:44 53.78 53.81 61.42 68.7 66.9 64.5 62.69 62.69 68.21 82.8 80.8 78
29/10/2018 13:15:45 53.73 53.87 61.42 68.7 66.9 64.5 62.76 62.85 68.21 82.8 80.8 78
29/10/2018 13:15:46 53.18 53.77 61.42 68.7 66.9 64.5 64.04 63.58 68.21 82.8 80.8 78
29/10/2018 13:15:47 53.39 53.47 61.42 68.7 66.9 64.5 62.77 63.55 68.21 82.8 80.8 78
29/10/2018 13:15:48 53.43 53.51 61.42 68.7 66.9 64.5 63.55 64.03 68.21 82.8 80.8 78
29/10/2018 13:15:49 54.45 54.18 61.42 68.7 66.9 64.5 62.96 63.22 67.6 82.8 80.8 78
29/10/2018 13:15:50 58.12 57.39 61.42 68.6 66.9 64.5 64.64 64.37 67.16 82.7 80.8 78
29/10/2018 13:15:51 55.87 57.59 61.42 68.6 66.9 64.5 64.81 64.99 66.97 82.7 80.8 78
29/10/2018 13:15:52 53.15 56.24 61.42 68.6 66.9 64.5 63.53 64.5 66.97 82.7 80.8 78
29/10/2018 13:15:53 53.01 54.57 61.42 68.6 66.9 64.5 63.37 63.93 66.41 82.7 80.8 78
29/10/2018 13:15:54 53.21 53.67 61.42 68.5 66.9 64.5 63.48 63.68 66.41 82.7 80.8 78
29/10/2018 13:15:55 54.95 54.49 61.42 68.5 66.9 64.5 63.08 63.52 66.41 82.6 80.8 78
29/10/2018 13:15:56 54.46 54.62 61.42 68.5 66.9 64.5 62.59 63.31 66.41 82.6 80.8 78
29/10/2018 13:15:57 54.29 54.46 61.42 68.5 66.9 64.5 63.36 63.27 66.41 82.6 80.8 78
29/10/2018 13:15:58 55.34 55.04 61.42 68.5 66.9 64.5 64.67 64.27 66.41 82.6 80.8 78
29/10/2018 13:15:59 58.47 57.37 61.42 68.4 66.9 64.5 66.29 65.64 66.41 82.6 80.8 78
29/10/2018 13:16:00 61.28 60.6 61.42 68.4 66.9 64.5 68.59 68.06 68.06 82.5 80.8 78
29/10/2018 13:16:01 61.87 61.64 61.64 68.4 66.9 64.5 68.68 68.78 68.78 82.5 80.8 78
29/10/2018 13:16:02 61.03 61.24 61.64 68.4 66.9 64.5 69.14 68.93 68.93 82.5 80.8 78
29/10/2018 13:16:03 61.66 61.5 61.64 68.4 66.9 64.5 68.11 69.12 69.12 82.5 80.8 78
29/10/2018 13:16:04 59.57 61.48 61.64 68.4 66.9 64.5 66.3 68.26 69.12 82.5 80.8 78
29/10/2018 13:16:05 58.73 60.26 61.64 68.3 66.9 64.5 64.83 67.26 69.12 82.4 80.8 78
29/10/2018 13:16:06 56.4 59.44 61.64 68.3 66.9 64.5 65.17 66.04 69.12 82.4 80.8 78
29/10/2018 13:16:07 54.94 57.71 61.64 68.3 66.9 64.5 65.86 66.54 69.12 82.4 80.8 78
29/10/2018 13:16:08 54.16 56.12 61.64 68.3 66.9 64.5 65 65.56 69.12 82.4 80.8 78
29/10/2018 13:16:09 55.32 55.54 61.64 68.3 66.9 64.5 63.05 65.22 69.12 82.3 80.8 78
29/10/2018 13:16:10 55.35 55.57 61.64 68.3 66.9 64.5 62.69 64.06 69.12 82.3 80.8 78
29/10/2018 13:16:11 52.99 55.45 61.64 68.3 66.9 64.5 62.72 63.32 69.12 82.3 80.8 78
29/10/2018 13:16:12 53.28 54.09 61.64 68.2 66.9 64.5 62.49 62.99 69.12 82.3 80.8 78
29/10/2018 13:16:13 52.97 53.55 61.64 68.2 66.9 64.5 63.11 63.36 69.12 82.3 80.8 78
29/10/2018 13:16:14 53.26 53.32 61.64 68.2 66.9 64.5 64.12 64.25 69.12 82.2 80.8 78
29/10/2018 13:16:15 54.27 54.09 61.64 68.2 66.9 64.5 62.44 63.56 69.12 82.2 80.8 78
29/10/2018 13:16:16 61.07 59.88 61.64 68.2 66.9 64.5 65.45 64.84 69.12 82.2 80.8 78
29/10/2018 13:16:17 55.55 59.79 61.64 68.2 66.9 64.5 62.86 64.76 69.12 82.2 80.8 78
29/10/2018 13:16:18 58.54 59.1 61.64 68.2 66.9 64.5 63.95 64.35 69.12 82.1 80.8 78
29/10/2018 13:16:19 55.25 58.31 61.64 68.1 66.9 64.5 63.31 63.99 69.12 82.1 80.8 78
29/10/2018 13:16:20 53.63 56.75 61.64 68.1 66.9 64.5 61.88 63.5 69.12 82.1 80.8 78
29/10/2018 13:16:21 58.54 58.39 61.64 68.1 66.9 64.5 65.1 64.76 69.12 82.1 80.8 78
29/10/2018 13:16:22 56 58.36 61.64 68.1 66.9 64.5 64.58 65.15 69.12 82 80.8 78
29/10/2018 13:16:23 54.44 56.88 61.64 68.1 66.9 64.5 63.2 64.73 69.12 82 80.8 78
29/10/2018 13:16:24 56.06 56.07 61.64 68.1 66.9 64.5 64.21 64.22 69.12 82 80.8 78
29/10/2018 13:16:25 63.53 61.89 61.89 68.1 66.9 64.5 68.17 67.03 69.12 82 80.8 78
29/10/2018 13:16:26 63.58 63.5 63.5 68.1 66.9 64.5 68.3 68.17 69.12 82 80.8 78
29/10/2018 13:16:27 59.79 63.6 63.6 68 66.9 64.5 64.52 68.01 69.12 81.9 80.8 78
29/10/2018 13:16:28 57.01 60.91 63.6 68 66.9 64.5 62.03 65.87 69.12 81.9 80.8 78
29/10/2018 13:16:29 54.01 58.97 63.6 68 66.9 64.5 61.24 63.85 69.12 81.9 80.8 78
29/10/2018 13:16:30 59.37 59.4 63.6 68 66.9 64.5 63.07 63.12 69.12 81.9 80.8 78
29/10/2018 13:16:31 54.36 58.82 63.6 68 66.9 64.5 61.36 62.86 69.12 81.8 80.8 78
29/10/2018 13:16:32 54.69 56.57 63.6 68 66.9 64.5 61.83 62.1 69.12 81.8 80.8 78
29/10/2018 13:16:33 58.06 57.26 63.6 67.9 66.9 64.5 65.51 64.57 68.26 81.8 80.8 78
29/10/2018 13:16:34 54.07 57.11 63.6 67.9 66.9 64.5 63.37 64.52 68.17 81.8 80.8 78
29/10/2018 13:16:35 59.8 58.98 63.6 67.9 66.9 64.5 64.83 64.8 68.17 81.7 80.8 78
29/10/2018 13:16:36 55.05 58.84 63.6 67.9 66.9 64.5 62.69 64.99 68.17 81.7 80.8 78
29/10/2018 13:16:37 53.93 56.74 63.6 67.9 66.9 64.5 61.83 63.36 68.17 81.7 80.8 78
29/10/2018 13:16:38 53.24 55.05 63.6 67.8 66.9 64.5 62.92 62.78 68.17 81.6 80.8 78
29/10/2018 13:16:39 58.5 57.52 63.6 67.8 66.9 64.5 64.06 63.61 68.17 81.6 80.8 78
29/10/2018 13:16:40 54.15 57.52 63.6 67.8 66.9 64.5 62.5 63.49 68.17 81.6 80.8 78
29/10/2018 13:16:41 52.85 55.56 63.6 67.8 66.9 64.5 62.51 62.99 68.17 81.6 80.8 78
29/10/2018 13:16:42 52.36 54.03 63.6 67.7 66.9 64.5 61 62.67 68.17 81.5 80.8 78
29/10/2018 13:16:43 53.36 53.37 63.6 67.7 66.9 64.5 62.16 62.09 68.17 81.5 80.8 78
29/10/2018 13:16:44 53.66 53.6 63.6 67.7 66.9 64.5 63.14 63.14 68.17 81.5 80.8 78
29/10/2018 13:16:45 53.65 53.83 63.6 67.7 66.9 64.5 62.88 63.2 68.17 81.4 80.8 78
29/10/2018 13:16:46 53.21 53.88 63.6 67.6 66.9 64.5 61.73 63.07 68.17 81.4 80.8 78
29/10/2018 13:16:47 54.2 54.18 63.6 67.6 66.9 64.5 61.43 62.28 68.17 81.4 80.8 78
29/10/2018 13:16:48 53.79 54.11 63.6 67.6 66.9 64.5 62.36 62.28 68.17 81.4 80.8 78
29/10/2018 13:16:49 54.65 54.78 63.6 67.5 66.9 64.5 62.95 63.03 68.17 81.3 80.8 78
29/10/2018 13:16:50 53.51 54.44 63.6 67.5 66.9 64.5 61.9 62.64 68.17 81.3 80.8 78
29/10/2018 13:16:51 53.67 53.91 63.6 67.5 66.9 64.5 62.54 62.59 68.17 81.3 80.8 78
29/10/2018 13:16:52 53.13 53.88 63.6 67.5 66.9 64.5 61.49 62.42 68.17 81.2 80.8 78
29/10/2018 13:16:53 53.92 53.81 63.6 67.5 66.9 64.5 62.27 62.26 68.17 81.2 80.8 78
29/10/2018 13:16:54 54.44 54.2 63.6 67.4 66.9 64.5 62.16 62.27 68.17 81.2 80.8 78
29/10/2018 13:16:55 54.42 54.4 63.6 67.4 66.9 64.5 62.62 62.56 68.17 81.1 80.8 78
29/10/2018 13:16:56 54.21 54.34 63.6 67.4 66.9 64.5 62.36 62.69 68.01 81.1 80.8 78
29/10/2018 13:16:57 53.68 54.24 60.91 67.4 66.9 64.5 62.2 62.64 65.87 81.1 80.8 78
29/10/2018 13:16:58 55.99 55.41 59.4 67.3 66.9 64.5 63.62 63.26 64.99 81.1 80.8 78
29/10/2018 13:16:59 55.49 55.94 59.4 67.3 66.9 64.5 63.21 63.45 64.99 81 80.8 78
29/10/2018 13:17:00 53.85 55.27 58.98 67.3 66.9 64.5 62.21 63.15 64.99 81 80.8 78
29/10/2018 13:17:01 53.42 54.39 58.98 67.3 66.9 64.5 63.22 63.07 64.99 81 80.8 78
29/10/2018 13:17:02 53.38 53.8 58.98 67.2 66.9 64.5 62.55 63.11 64.99 80.9 80.8 78
29/10/2018 13:17:03 53.44 53.61 58.98 67.2 66.9 64.5 63.31 63.11 64.99 80.9 80.8 78
29/10/2018 13:17:04 53.94 53.83 58.98 67.2 66.9 64.5 63.71 63.57 64.99 80.9 80.8 78
29/10/2018 13:17:05 56.15 55.53 58.84 67.2 66.9 64.5 65.76 65.38 65.38 80.8 80.8 78
29/10/2018 13:17:06 57.01 56.51 57.52 67.1 66.9 64.5 66.8 66.37 66.37 80.8 80.8 78
29/10/2018 13:17:07 56.26 56.54 57.52 67.1 66.9 64.5 66.6 67.02 67.02 80.8 80.8 78
29/10/2018 13:17:08 57.42 57.16 57.52 67.1 66.9 64.5 65.48 66.3 67.02 80.7 80.8 78
29/10/2018 13:17:09 55.61 57.17 57.52 67.1 66.9 64.5 64.84 66.17 67.02 80.7 80.8 78
29/10/2018 13:17:10 56.05 56.18 57.17 67 66.9 64.5 65.97 65.88 67.02 80.7 80.8 78
29/10/2018 13:17:11 56.37 56.34 57.17 67 66.9 64.5 67.21 67 67.02 80.6 80.8 78
29/10/2018 13:17:12 55.99 56.3 57.17 67 66.9 64.5 64.26 66.83 67.02 80.6 80.8 78
29/10/2018 13:17:13 55.32 56.09 57.17 66.9 66.9 64.5 62.95 65.29 67.02 80.6 80.8 78
29/10/2018 13:17:14 54.92 55.6 57.17 66.9 66.9 64.5 63.09 64.04 67.02 80.5 80.8 78
29/10/2018 13:17:15 54.21 55.21 57.17 66.9 66.9 64.5 62.54 63.53 67.02 80.5 80.8 78
29/10/2018 13:17:16 53.15 54.54 57.17 66.9 66.9 64.5 62.33 63.01 67.02 80.4 80.8 78
29/10/2018 13:17:17 52.04 53.64 57.17 66.8 66.9 64.5 61.18 62.48 67.02 80.4 80.8 78
29/10/2018 13:17:18 51.38 52.68 57.17 66.8 66.9 64.5 61.17 61.72 67.02 80.4 80.8 78
29/10/2018 13:17:19 51.98 52.28 57.17 66.8 66.9 64.5 61.43 61.51 67.02 80.3 80.8 78
29/10/2018 13:17:20 51.54 51.89 57.17 66.8 66.9 64.5 62.11 62.01 67.02 80.3 80.8 78
29/10/2018 13:17:21 51.55 51.68 57.17 66.8 66.9 64.5 64.04 63.75 67.02 80.3 80.8 78
29/10/2018 13:17:22 52.13 51.99 57.17 66.7 66.9 64.5 63.07 63.69 67.02 80.2 80.8 78
29/10/2018 13:17:23 53.19 52.83 57.17 66.7 66.9 64.5 65.02 64.96 67.02 80.2 80.8 78
29/10/2018 13:17:24 52.93 52.95 57.17 66.7 66.9 64.5 62.98 64.42 67.02 80.2 80.8 78
29/10/2018 13:17:25 53.1 53.06 57.17 66.7 66.9 64.5 65.4 65.25 67.02 80.1 80.8 78
29/10/2018 13:17:26 52.79 53.15 57.17 66.6 66.9 64.5 63.6 65.32 67.02 80.1 80.8 78
29/10/2018 13:17:27 52.7 52.97 57.17 66.6 66.9 64.5 62.21 64.21 67.02 80.1 80.8 78
29/10/2018 13:17:28 52.95 53 57.17 66.6 66.9 64.5 61.93 62.94 67.02 80 80.8 78
29/10/2018 13:17:29 52.46 53 57.17 66.6 66.9 64.5 62.64 62.77 67.02 80 80.8 78
29/10/2018 13:17:30 53.01 53 57.17 66.5 66.9 64.5 62.68 62.82 67.02 80 80.8 78
29/10/2018 13:17:31 53.88 53.61 57.17 66.5 66.9 64.5 63.6 63.33 67.02 79.9 80.8 78
29/10/2018 13:17:32 52.81 53.51 57.17 66.5 66.9 64.5 64.42 64.32 67.02 79.9 80.8 78
29/10/2018 13:17:33 52.6 53.1 57.17 66.4 66.9 64.5 63.49 64.36 67.02 79.8 80.8 78
29/10/2018 13:17:34 52.73 52.88 57.17 66.4 66.9 64.5 62.23 63.74 67.02 79.8 80.8 78
29/10/2018 13:17:35 53.63 53.46 57.17 66.4 66.9 64.5 63 63.16 67.02 79.8 80.8 78
29/10/2018 13:17:36 53.8 53.96 57.17 66.4 66.9 64.5 63.52 63.51 67.02 79.7 80.8 78
29/10/2018 13:17:37 52.88 53.58 57.17 66.3 66.9 64.5 63.13 63.61 67 79.7 80.8 78
29/10/2018 13:17:38 52.76 53.16 57.17 66.3 66.9 64.5 62.56 63.07 67 79.7 80.8 78
29/10/2018 13:17:39 53.2 53.11 56.34 66.3 66.9 64.5 64.12 63.71 67 79.6 80.8 78
29/10/2018 13:17:40 54.31 53.91 56.34 66.3 66.9 64.5 62.87 63.6 67 79.6 80.8 78
29/10/2018 13:17:41 55.88 55.23 56.3 66.2 66.9 64.5 64.73 64.21 66.83 79.5 80.8 78
29/10/2018 13:17:42 55.96 55.75 56.09 66.2 66.9 64.5 65.63 65.19 65.32 79.5 80.8 78
29/10/2018 13:17:43 53.89 55.59 55.75 66.2 66.9 64.5 63.5 65.18 65.32 79.5 80.8 78
29/10/2018 13:17:44 53.81 54.6 55.75 66.2 66.9 64.5 68.26 67.92 67.92 79.4 80.8 78
29/10/2018 13:17:45 53.09 54.17 55.75 66.2 66.9 64.5 66.09 68.55 68.55 79.4 80.8 78
29/10/2018 13:17:46 52.25 53.47 55.75 66.1 66.9 64.5 61.97 66.43 68.55 79.3 80.8 78
29/10/2018 13:17:47 52.3 52.8 55.75 66.1 66.9 64.5 62.13 64.29 68.55 79.3 80.8 78
29/10/2018 13:17:48 52.61 52.64 55.75 66.1 66.9 64.5 61.57 63.12 68.55 79.3 80.8 78
29/10/2018 13:17:49 52.63 52.64 55.75 66.1 66.9 64.5 61.48 62.13 68.55 79.2 80.8 78
29/10/2018 13:17:50 52.44 52.69 55.75 66 66.9 64.5 61.54 61.9 68.55 79.2 80.8 78
29/10/2018 13:17:51 52.84 52.78 55.75 66 66.9 64.5 61.6 61.86 68.55 79.1 80.8 78
29/10/2018 13:17:52 52.87 52.91 55.75 66 66.9 64.5 61.52 61.6 68.55 79.1 80.8 78
29/10/2018 13:17:53 52.62 52.85 55.75 66 66.9 64.5 62.5 62.29 68.55 79.1 80.8 78
29/10/2018 13:17:54 52.13 52.71 55.75 66 66.9 64.5 61.85 62.39 68.55 79 80.8 78
29/10/2018 13:17:55 52.33 52.44 55.75 65.9 66.9 64.5 60.8 62.04 68.55 79 80.8 78
29/10/2018 13:17:56 52.05 52.37 55.75 65.9 66.9 64.5 61.79 61.72 68.55 78.9 80.8 78
29/10/2018 13:17:57 52.2 52.32 55.75 65.9 66.9 64.5 61.07 61.61 68.55 78.9 80.8 78
29/10/2018 13:17:58 52.43 52.44 55.75 65.9 66.9 64.5 61.97 61.77 68.55 78.8 80.8 78
29/10/2018 13:17:59 52.49 52.59 55.75 65.9 66.9 64.5 61.81 62.15 68.55 78.8 80.8 78
29/10/2018 13:18:00 52.54 52.54 55.75 65.8 66.9 64.5 61.58 61.78 68.55 78.7 80.8 78
29/10/2018 13:18:01 52.24 52.52 55.75 65.8 66.9 64.5 61.77 61.92 68.55 78.7 80.8 78
29/10/2018 13:18:02 52.19 52.41 55.75 65.8 66.9 64.5 61.6 62.09 68.55 78.7 80.8 78
29/10/2018 13:18:03 53.23 52.89 55.75 65.8 66.9 64.5 63.94 63.37 68.55 78.6 80.8 78
29/10/2018 13:18:04 52.9 52.96 55.75 65.7 66.9 64.5 62.09 63.09 68.55 78.6 80.8 78
29/10/2018 13:18:05 52.68 53.02 55.75 65.7 66.9 64.5 61.86 62.46 68.55 78.5 80.8 78
29/10/2018 13:18:06 53.24 53.15 55.75 65.7 66.9 64.5 61.95 62.27 68.55 78.5 80.8 78
29/10/2018 13:18:07 54.92 54.3 55.75 65.6 66.9 64.5 63.27 62.96 68.55 78.4 80.8 78
29/10/2018 13:18:08 53.94 54.37 55.75 65.6 66.9 64.5 62.7 63.23 68.55 78.4 80.8 78
29/10/2018 13:18:09 53.58 54.02 55.75 65.6 66.9 64.4 61.87 62.67 68.55 78.3 80.8 78
29/10/2018 13:18:10 53.43 53.75 55.75 65.6 66.9 64.4 62.41 62.39 68.55 78.3 80.8 78
29/10/2018 13:18:11 53.72 53.68 55.75 65.5 66.9 64.4 61.56 62.39 68.55 78.2 80.8 78
29/10/2018 13:18:12 54.5 54.27 55.59 65.5 66.9 64.4 62.73 62.6 68.55 78.1 80.8 78
29/10/2018 13:18:13 54.13 54.42 54.6 65.4 66.9 64.4 62.71 62.8 68.55 78.1 80.8 78
29/10/2018 13:18:14 53.26 54.11 54.42 65.4 66.9 64.4 62.51 62.8 68.55 78 80.8 78
29/10/2018 13:18:15 53.19 53.57 54.42 65.3 66.9 64.4 62.49 62.63 66.43 78 80.8 78
29/10/2018 13:18:16 53.14 53.43 54.42 65.3 66.9 64.4 62.72 62.89 64.29 77.9 80.8 78
29/10/2018 13:18:17 53.07 53.27 54.42 65.3 66.9 64.4 62.95 62.97 63.37 77.8 80.8 78
29/10/2018 13:18:18 53.18 53.27 54.42 65.2 66.9 64.4 63.21 63.19 63.37 77.8 80.8 78
29/10/2018 13:18:19 55.05 54.62 54.62 65.2 66.9 64.4 65.18 64.85 64.85 77.7 80.8 78
29/10/2018 13:18:20 56.95 56.26 56.26 65.2 66.9 64.4 71.51 70.45 70.45 77.7 80.8 78
29/10/2018 13:18:21 55.94 56.15 56.26 65.1 66.9 64.4 68.31 69.74 70.45 77.6 80.8 78
29/10/2018 13:18:22 56.8 56.7 56.7 65.1 66.9 64.4 65.8 68.84 70.45 77.5 80.8 78
29/10/2018 13:18:23 58.07 57.91 57.91 65.1 66.9 64.4 65.96 67.12 70.45 77.5 80.8 78
29/10/2018 13:18:24 56.51 57.9 57.91 65.1 66.9 64.4 63.9 66.54 70.45 77.4 80.8 78
29/10/2018 13:18:25 56.46 57.47 57.91 65 66.9 64.4 64.95 65.52 70.45 77.3 80.8 78
29/10/2018 13:18:26 56.07 56.91 57.91 65 66.9 64.4 64.33 64.95 70.45 77.3 80.8 78
29/10/2018 13:18:27 55.67 56.41 57.91 65 66.9 64.4 65.25 65.18 70.45 77.2 80.8 78
29/10/2018 13:18:28 58.2 57.43 57.91 65 66.9 64.4 64.98 65.34 70.45 77.1 80.8 78
29/10/2018 13:18:29 58.36 58.05 58.05 64.9 66.9 64.4 65.47 65.38 70.45 77.1 80.8 78
29/10/2018 13:18:30 58.32 58.82 58.82 64.9 66.9 64.4 64.23 65.44 70.45 77 80.8 78
29/10/2018 13:18:31 56.43 58.58 58.82 64.9 66.9 64.4 62.9 64.57 70.45 76.9 80.8 78
29/10/2018 13:18:32 54.28 56.85 58.82 64.8 66.9 64.4 62.9 63.43 70.45 76.8 80.8 78
29/10/2018 13:18:33 53.05 55.48 58.82 64.8 66.9 64.4 62.42 63.55 70.45 76.8 80.8 78
29/10/2018 13:18:34 54.32 54.3 58.82 64.8 66.9 64.4 67.01 66.04 70.45 76.7 80.8 78
29/10/2018 13:18:35 58.24 57.46 58.82 64.8 66.9 64.4 64.9 66.06 70.45 76.6 80.8 78
29/10/2018 13:18:36 58.43 58.25 58.82 64.7 66.9 64.4 65.07 65.37 70.45 76.5 80.8 78
29/10/2018 13:18:37 54.5 57.9 58.82 64.7 66.9 64.4 63.63 65.32 70.45 76.5 80.8 78
29/10/2018 13:18:38 53.9 56.07 58.82 64.7 66.9 64.4 62.8 64.14 70.45 76.4 80.8 78
29/10/2018 13:18:39 54 54.87 58.82 64.6 66.9 64.4 63.58 63.81 70.45 76.3 80.8 78
29/10/2018 13:18:40 54.08 54.33 58.82 64.6 66.9 64.4 62.26 63.44 70.45 76.2 80.8 78
29/10/2018 13:18:41 54.63 54.54 58.82 64.5 66.9 64.4 62.22 62.74 70.45 76.1 80.8 78
29/10/2018 13:18:42 55.59 55.22 58.82 64.5 66.9 64.4 63.52 63.25 70.45 76 80.8 78
29/10/2018 13:18:43 54.58 55.22 58.82 64.4 66.9 64.4 62.11 63.25 70.45 75.9 80.8 78
29/10/2018 13:18:44 53.91 54.76 58.82 64.4 66.9 64.4 62.84 62.84 70.45 75.8 80.8 78
29/10/2018 13:18:45 54.57 54.52 58.82 64.3 66.9 64.4 64.11 63.74 70.45 75.7 80.8 78
29/10/2018 13:18:46 54.45 54.56 58.82 64.2 66.9 64.4 64.01 63.99 70.45 75.6 80.8 78
29/10/2018 13:18:47 53.99 54.46 58.82 64.2 66.9 64.4 64.69 64.55 70.45 75.5 80.8 78
29/10/2018 13:18:48 53.84 54.19 58.82 64.1 66.9 64.4 64.77 64.92 70.45 75.4 80.8 78
29/10/2018 13:18:49 55.16 54.83 58.82 64 66.9 64.4 63.2 64.71 70.45 75.3 80.8 78
29/10/2018 13:18:50 55.7 55.44 58.82 64 66.9 64.4 63.92 63.96 69.74 75.2 80.8 78
29/10/2018 13:18:51 55.96 55.78 58.82 63.9 66.9 64.4 64.78 64.47 68.84 75 80.8 78
29/10/2018 13:18:52 56.01 55.99 58.82 63.8 66.9 64.4 64.51 64.64 67.12 74.9 80.8 78
29/10/2018 13:18:53 55.04 56.02 58.82 63.7 66.9 64.4 64.3 64.86 66.54 74.7 80.8 78
29/10/2018 13:18:54 55.83 55.77 58.82 63.6 66.9 64.4 64.24 64.49 66.06 74.5 80.8 78
29/10/2018 13:18:55 56.47 56.26 58.82 63.5 66.9 64.4 68.59 67.75 67.75 74.4 80.8 78
29/10/2018 13:18:56 56.03 56.37 58.82 63.5 66.9 64.4 65.42 67.62 67.75 74.3 80.8 78
29/10/2018 13:18:57 54.24 55.99 58.82 63.4 66.9 64.4 67.58 67.87 67.87 74.3 80.8 78
29/10/2018 13:18:58 53.77 54.93 58.82 63.4 66.8 64.4 66.26 67.05 67.87 74.2 80.8 78
29/10/2018 13:18:59 54.35 54.37 58.82 63.3 66.8 64.4 67.1 67.11 67.87 74.1 80.8 78
29/10/2018 13:19:00 55.05 54.92 58.58 63.3 66.8 64.4 69.01 68.5 68.5 74.1 80.8 78
29/10/2018 13:19:01 54.3 54.69 58.25 63.2 66.8 64.4 67.04 68.34 68.5 74 80.8 78
29/10/2018 13:19:02 55.06 54.88 58.25 63.2 66.8 64.4 65.57 67.71 68.5 73.9 80.8 78
29/10/2018 13:19:03 53.96 54.88 58.25 63.1 66.8 64.4 63.06 66.38 68.5 73.9 80.8 78
29/10/2018 13:19:04 53.24 54.25 58.25 63 66.8 64.4 64.37 64.83 68.5 73.8 80.8 78
29/10/2018 13:19:05 53.15 53.67 58.25 62.9 66.8 64.4 64.68 64.91 68.5 73.7 80.8 78
29/10/2018 13:19:06 53.39 53.51 57.9 62.8 66.8 64.4 63.36 64.56 68.5 73.7 80.8 78
29/10/2018 13:19:07 53.49 53.5 56.37 62.7 66.8 64.4 63.06 63.99 68.5 73.6 80.8 78
29/10/2018 13:19:08 53.36 53.54 56.37 62.7 66.8 64.4 62.16 63.34 68.5 73.5 80.8 78
29/10/2018 13:19:09 54.37 54.11 56.37 62.6 66.8 64.4 64.8 64.39 68.5 73.4 80.8 78
29/10/2018 13:19:10 54.13 54.18 56.37 62.5 66.8 64.4 64.79 64.95 68.5 73.3 80.8 78
29/10/2018 13:19:11 53.16 54.1 56.37 62.4 66.8 64.4 62.28 64.46 68.5 73.2 80.8 78
29/10/2018 13:19:12 52.68 53.55 56.37 62.3 66.8 64.4 62.07 63.29 68.5 73.1 80.8 78
29/10/2018 13:19:13 52.52 53.01 56.37 62.2 66.8 64.4 62.43 62.87 68.5 73 80.8 78
29/10/2018 13:19:14 52.4 52.73 56.37 62.2 66.8 64.4 61.28 62.49 68.5 72.8 80.8 77.9
29/10/2018 13:19:15 52.49 52.59 56.37 62.1 66.8 64.4 62.8 62.53 68.5 72.7 80.8 77.9
29/10/2018 13:19:16 52.54 52.61 56.37 62 66.8 64.4 63.8 63.6 68.5 72.6 80.8 77.9
29/10/2018 13:19:17 52.42 52.66 56.37 61.9 66.8 64.4 64.05 64.17 68.5 72.5 80.8 77.9
29/10/2018 13:19:18 52.38 52.55 56.37 61.9 66.8 64.4 62.91 63.73 68.5 72.3 80.8 77.9
29/10/2018 13:19:19 52.45 52.51 56.37 61.8 66.8 64.4 64.15 64.11 68.5 72.2 80.8 77.9
29/10/2018 13:19:20 52.45 52.52 56.37 61.7 66.8 64.4 63.24 63.99 68.5 72.1 80.8 77.9
29/10/2018 13:19:21 52.77 52.7 56.37 61.6 66.8 64.4 64.69 64.6 68.5 72 80.8 77.9
29/10/2018 13:19:22 53.08 53 56.37 61.6 66.8 64.4 63.96 64.77 68.5 71.8 80.8 77.9
29/10/2018 13:19:23 53.84 53.54 56.37 61.5 66.8 64.4 63.69 64.13 68.5 71.7 80.8 77.9
29/10/2018 13:19:24 54.09 53.88 56.37 61.3 66.8 64.4 63.83 64.54 68.5 71.6 80.8 77.9
29/10/2018 13:19:25 54.41 54.32 56.37 61.3 66.8 64.4 63.21 63.85 68.5 71.4 80.8 77.9
29/10/2018 13:19:26 55.36 55 55.99 61.2 66.8 64.4 62.7 63.44 68.5 71.3 80.8 77.9
29/10/2018 13:19:27 54.26 54.99 55 61.1 66.8 64.4 62.78 63.08 68.5 71.2 80.8 77.9
29/10/2018 13:19:28 53.61 54.51 55 61 66.8 64.4 62.55 62.93 68.5 71 80.8 77.9
29/10/2018 13:19:29 53.79 54.27 55 60.9 66.8 64.4 62.41 62.7 68.5 70.9 80.8 77.9
29/10/2018 13:19:30 52.79 53.72 55 60.8 66.8 64.4 63.65 63.39 68.34 70.8 80.8 77.9
29/10/2018 13:19:31 53.78 53.74 55 60.8 66.8 64.4 63.11 63.61 67.71 70.6 80.8 77.9
29/10/2018 13:19:32 53.29 53.79 55 60.7 66.8 64.4 64.28 64.06 66.38 70.5 80.8 77.9
29/10/2018 13:19:33 52.85 53.41 55 60.6 66.8 64.4 64.28 64.33 64.95 70.3 80.8 77.9
29/10/2018 13:19:34 53.01 53.09 55 60.5 66.8 64.4 62.93 64.27 64.95 70.2 80.8 77.9
29/10/2018 13:19:35 53.29 53.21 55 60.4 66.8 64.4 64.35 64.42 64.95 70 80.8 77.9
29/10/2018 13:19:36 53.92 53.69 55 60.3 66.8 64.4 64.28 64.38 64.95 69.9 80.8 77.9
29/10/2018 13:19:37 54.01 53.93 55 60.2 66.8 64.4 65.46 65.06 65.06 69.7 80.8 77.9
29/10/2018 13:19:38 53.48 53.96 55 60.1 66.8 64.4 63.24 65.03 65.06 69.6 80.8 77.9
29/10/2018 13:19:39 52.67 53.59 55 60 66.8 64.4 63.49 64.09 65.06 69.4 80.8 77.9
29/10/2018 13:19:40 52.56 53.03 55 60 66.8 64.4 62.63 63.61 65.06 69.3 80.8 77.9
29/10/2018 13:19:41 51.9 52.75 55 59.9 66.8 64.4 63.24 63.41 65.06 69.2 80.8 77.9
29/10/2018 13:19:42 51.98 52.22 55 59.8 66.8 64.4 65.67 65.12 65.12 69.1 80.8 77.9
29/10/2018 13:19:43 52.63 52.46 55 59.7 66.8 64.4 64.13 65.25 65.25 69 80.8 77.9
29/10/2018 13:19:44 53.35 53.08 55 59.6 66.8 64.4 63.63 64.42 65.25 68.9 80.8 77.9
29/10/2018 13:19:45 54.29 53.91 55 59.5 66.8 64.4 64.48 64.32 65.25 68.9 80.8 77.9
29/10/2018 13:19:46 53.9 54 55 59.3 66.8 64.4 64.13 64.36 65.25 68.8 80.8 77.9
29/10/2018 13:19:47 53.66 53.98 55 59.2 66.8 64.4 64.03 64.3 65.25 68.7 80.8 77.9
29/10/2018 13:19:48 53.31 53.75 55 59.1 66.8 64.4 64.46 64.57 65.25 68.6 80.8 77.9
29/10/2018 13:19:49 53.54 53.58 55 58.9 66.8 64.4 63.66 64.55 65.25 68.5 80.8 77.9
29/10/2018 13:19:50 53.49 53.56 55 58.8 66.8 64.4 62.85 64.08 65.25 68.4 80.8 77.9
29/10/2018 13:19:51 53.52 53.6 55 58.6 66.8 64.4 63.88 63.79 65.25 68.3 80.8 77.9
29/10/2018 13:19:52 53.47 53.58 55 58.4 66.8 64.4 63.4 63.91 65.25 68.2 80.8 77.9
29/10/2018 13:19:53 54.38 54.17 55 58.3 66.8 64.4 63.42 63.53 65.25 68.2 80.8 77.9
29/10/2018 13:19:54 56.41 55.84 55.84 58.2 66.8 64.4 64.36 64.13 65.25 68.1 80.8 77.9
29/10/2018 13:19:55 58.62 57.94 57.94 58.1 66.8 64.4 65.48 64.95 65.25 68 80.8 77.9
29/10/2018 13:19:56 60.95 60.22 60.22 58 66.8 64.4 66.45 66.07 66.07 67.9 80.8 77.9
29/10/2018 13:19:57 63.14 62.25 62.25 57.8 66.8 64.4 69.97 68.83 68.83 67.8 80.8 77.9
29/10/2018 13:19:58 62.84 62.66 62.66 57.7 66.9 64.4 70.83 70.32 70.32 67.8 80.8 77.9
29/10/2018 13:19:59 62.01 62.66 62.66 57.6 66.9 64.4 68.2 69.85 70.32 67.7 80.8 77.9
29/10/2018 13:20:00 60.75 62.23 62.66 57.4 66.9 64.4 67.9 69.03 70.32 67.6 80.8 77.9
29/10/2018 13:20:01 59.86 61.33 62.66 57.3 66.9 64.4 67.13 68.33 70.32 67.4 80.8 77.9
29/10/2018 13:20:02 60.13 60.48 62.66 57.2 66.9 64.4 67.52 67.99 70.32 67.1 80.8 77.9
29/10/2018 13:20:03 58.81 60.2 62.66 57 66.9 64.4 68.36 68.16 70.32 66.9 80.8 77.9
29/10/2018 13:20:04 57.23 59.32 62.66 56.7 66.9 64.4 66.65 68.15 70.32 66.6 80.8 77.9
29/10/2018 13:20:05 55.85 58.06 62.66 56.6 66.9 64.4 64.66 67.02 70.32 66.3 80.8 77.9
29/10/2018 13:20:06 54.98 56.77 62.66 56.4 66.9 64.4 63.71 65.79 70.32 66 80.8 77.9
29/10/2018 13:20:07 54.43 55.71 62.66 56.4 66.9 64.4 64.06 64.57 70.32 65.7 80.8 77.9
29/10/2018 13:20:08 53.79 55.02 62.66 56.3 66.9 64.4 63.89 64.48 70.32 65.4 80.8 77.9
29/10/2018 13:20:09 53.77 54.2 62.66 56.2 66.9 64.4 63.33 64.11 70.32 65.1 80.8 77.9
29/10/2018 13:20:10 53.37 53.92 62.66 55.9 66.9 64.4 61.86 63.53 70.32 64.6 80.8 77.9
29/10/2018 13:20:11 54.02 53.95 62.66 55.8 66.9 64.4 61.89 62.61 70.32 64.4 80.8 77.9
29/10/2018 13:20:12 55.56 55.05 62.66 55.8 66.9 64.4 63.09 62.84 70.32 64.4 80.8 77.9
29/10/2018 13:20:13 54.82 55.19 62.66 55.8 66.9 64.4 62.95 63.14 70.32 64.4 80.8 77.9
29/10/2018 13:20:14 54.35 54.84 62.66 55.8 66.9 64.4 64.45 64.18 70.32 64.4 80.8 77.9
29/10/2018 13:20:15 54.94 54.93 62.66 55.8 66.9 64.4 64.65 64.5 70.32 64.4 80.8 77.9
29/10/2018 13:20:16 54.66 54.84 62.66 55.7 66.8 64.4 63.6 64.61 70.32 64.4 80.8 77.9
29/10/2018 13:20:17 55.21 55.12 62.66 55.7 66.8 64.4 64.99 64.79 70.32 64.4 80.8 77.9
29/10/2018 13:20:18 54.49 55.18 62.66 55.7 66.8 64.4 63.15 64.67 70.32 64.4 80.8 77.9
29/10/2018 13:20:19 53.68 54.67 62.66 55.6 66.8 64.4 61.85 63.78 70.32 64.3 80.8 77.9
29/10/2018 13:20:20 53.41 54.08 62.66 55.6 66.8 64.4 62.8 63 70.32 64.3 80.8 77.9
29/10/2018 13:20:21 53.26 53.77 62.66 55.6 66.8 64.4 62.17 62.98 70.32 64.3 80.8 77.9
29/10/2018 13:20:22 53.24 53.43 62.66 55.5 66.8 64.4 61.05 62.5 70.32 64.3 80.8 77.9
29/10/2018 13:20:23 52.66 53.3 62.66 55.5 66.8 64.4 62.18 62.16 70.32 64.3 80.8 77.9
29/10/2018 13:20:24 53.49 53.34 62.66 55.5 66.8 64.4 63.28 63.12 70.32 64.3 80.8 77.9
29/10/2018 13:20:25 54.16 54 62.66 55.5 66.8 64.4 62.52 62.8 70.32 64.3 80.7 77.9
29/10/2018 13:20:26 55.36 54.96 62.66 55.5 66.8 64.4 62.35 62.66 70.32 64.3 80.7 77.9
29/10/2018 13:20:27 57.4 56.69 62.66 55.5 66.8 64.4 64.07 63.63 70.32 64.3 80.7 77.9
29/10/2018 13:20:28 58.85 58.25 62.66 55.5 66.8 64.4 64.86 64.45 69.85 64.3 80.7 77.9
29/10/2018 13:20:29 60.88 60.18 62.23 55.6 66.8 64.4 65.55 65.19 69.03 64.3 80.7 77.9
29/10/2018 13:20:30 61.54 61.1 61.33 55.6 66.8 64.4 66.2 65.84 68.33 64.3 80.7 77.9
29/10/2018 13:20:31 60.96 61.13 61.13 55.6 66.8 64.4 65.88 66.26 68.16 64.3 80.6 77.9
29/10/2018 13:20:32 59.67 61.02 61.13 55.6 66.8 64.4 64.84 65.84 68.16 64.3 80.6 77.9
29/10/2018 13:20:33 59.2 60.17 61.13 55.6 66.7 64.4 64.71 65.23 68.15 64.3 80.6 77.9
29/10/2018 13:20:34 58.4 59.59 61.13 55.6 66.7 64.4 64.39 64.87 67.02 64.3 80.6 77.9
29/10/2018 13:20:35 58.14 58.88 61.13 55.7 66.7 64.4 64.85 64.84 66.26 64.3 80.6 77.9
29/10/2018 13:20:36 58.26 58.58 61.13 55.7 66.7 64.4 65 65.08 66.26 64.3 80.6 77.9
29/10/2018 13:20:37 55.84 58.27 61.13 55.7 66.7 64.4 63.21 64.89 66.26 64.3 80.5 77.9
29/10/2018 13:20:38 54.67 56.88 61.13 55.7 66.7 64.4 62.19 63.94 66.26 64.3 80.5 77.9
29/10/2018 13:20:39 54.19 55.59 61.13 55.7 66.7 64.4 61.98 62.84 66.26 64.3 80.5 77.9
29/10/2018 13:20:40 53.82 54.76 61.13 55.7 66.7 64.4 65.63 64.84 66.26 64.3 80.5 77.9
29/10/2018 13:20:41 53.47 54.23 61.13 55.7 66.7 64.4 62.84 64.84 66.26 64.3 80.5 77.9
29/10/2018 13:20:42 53.55 53.76 61.13 55.7 66.7 64.4 62.3 63.59 66.26 64.3 80.5 77.9
29/10/2018 13:20:43 53.56 53.69 61.13 55.7 66.7 64.4 63.34 63.4 66.26 64.3 80.5 77.9
29/10/2018 13:20:44 54.77 54.49 61.13 55.7 66.7 64.4 64.49 64.15 66.26 64.3 80.5 77.9
29/10/2018 13:20:45 53.91 54.6 61.13 55.7 66.7 64.4 62.46 64.1 66.26 64.3 80.5 77.9
29/10/2018 13:20:46 53.47 54.08 61.13 55.7 66.7 64.4 62.05 63.09 66.26 64.3 80.4 77.9
29/10/2018 13:20:47 53.94 53.92 61.13 55.7 66.7 64.4 62.67 62.78 66.26 64.3 80.4 77.9
29/10/2018 13:20:48 53.89 54.05 61.13 55.7 66.7 64.4 62.29 62.62 66.26 64.3 80.4 77.9
29/10/2018 13:20:49 53.75 53.87 61.13 55.7 66.7 64.4 62.62 62.63 66.26 64.3 80.4 77.9
29/10/2018 13:20:50 53.93 53.98 61.13 55.7 66.6 64.4 63.68 63.49 66.26 64.3 80.4 77.9
29/10/2018 13:20:51 54.54 54.43 61.13 55.7 66.6 64.4 63.26 63.7 66.26 64.3 80.4 77.9
29/10/2018 13:20:52 54.78 54.82 61.13 55.7 66.6 64.4 63.09 63.3 66.26 64.3 80.4 77.9
29/10/2018 13:20:53 56.08 55.83 61.13 55.7 66.6 64.4 62.79 63.46 66.26 64.3 80.3 77.9
29/10/2018 13:20:54 53.52 55.95 61.13 55.7 66.6 64.4 61.45 63 66.26 64.3 80.3 77.9
29/10/2018 13:20:55 52.03 54.37 61.13 55.7 66.6 64.4 61.7 62.12 66.26 64.3 80.3 77.9
29/10/2018 13:20:56 52.5 53.09 61.13 55.7 66.6 64.4 62.41 62.31 66.26 64.3 80.3 77.9
29/10/2018 13:20:57 53.22 53.16 61.13 55.7 66.6 64.4 62.12 62.34 66.26 64.3 80.3 77.9
29/10/2018 13:20:58 53.59 53.46 61.13 55.7 66.6 64.4 62.31 62.38 66.26 64.2 80.3 77.9
29/10/2018 13:20:59 53.44 53.64 61.13 55.6 66.6 64.4 62.93 62.83 66.26 64.2 80.3 77.9
29/10/2018 13:21:00 53.43 53.47 61.13 55.6 66.6 64.4 62.57 63.08 66.26 64.2 80.2 77.9
29/10/2018 13:21:01 53.91 53.76 61.02 55.5 66.6 64.4 63.31 63.06 65.84 64.2 80.2 77.9
29/10/2018 13:21:02 53.77 53.85 60.17 55.5 66.6 64.4 63.18 63.46 65.23 64.1 80.2 77.9
29/10/2018 13:21:03 53.19 53.78 59.59 55.5 66.5 64.4 62 63.01 65.08 64.1 80.2 77.9
29/10/2018 13:21:04 52.13 53.38 58.88 55.4 66.5 64.4 62.18 62.43 65.08 64.1 80.2 77.8
29/10/2018 13:21:05 51.52 52.62 58.58 55.4 66.5 64.4 61.63 62.25 65.08 64.1 80.2 77.8
29/10/2018 13:21:06 51.47 51.95 58.27 55.4 66.5 64.4 60.81 61.83 64.89 64.1 80.2 77.8
29/10/2018 13:21:07 51.19 51.65 56.88 55.4 66.5 64.4 61.11 61.39 64.84 64.1 80.1 77.8
29/10/2018 13:21:08 51.44 51.56 55.95 55.4 66.5 64.4 60.98 61.12 64.84 64.1 80.1 77.8
29/10/2018 13:21:09 50.89 51.41 55.95 55.4 66.5 64.4 60.85 61.12 64.84 64 80.1 77.8
29/10/2018 13:21:10 51.59 51.44 55.95 55.4 66.5 64.4 62.77 62.54 64.84 64 80.1 77.8
29/10/2018 13:21:11 51.71 51.62 55.95 55.4 66.5 64.4 61.94 62.55 64.15 64 80.1 77.8
29/10/2018 13:21:12 52.16 51.99 55.95 55.4 66.5 64.4 62.17 62.3 64.15 64 80.1 77.8
29/10/2018 13:21:13 52.43 52.3 55.95 55.4 66.5 64.4 62.24 62.48 64.15 64 80.1 77.8
29/10/2018 13:21:14 52.85 52.71 55.95 55.4 66.5 64.4 62.45 62.53 64.1 64 80 77.8
29/10/2018 13:21:15 53.89 53.52 55.95 55.4 66.5 64.4 62.74 62.76 63.7 64 80 77.8
29/10/2018 13:21:16 53.92 53.81 55.95 55.3 66.4 64.4 63.5 63.56 63.7 64 80 77.8
29/10/2018 13:21:17 53.44 53.88 55.95 55.3 66.4 64.4 63.65 63.83 63.83 64 80 77.8
29/10/2018 13:21:18 52.37 53.5 55.95 55.3 66.4 64.4 62.01 63.96 63.96 64 80 77.8
29/10/2018 13:21:19 52.43 52.81 55.95 55.3 66.4 64.4 62.48 62.82 63.96 64 80 77.8
29/10/2018 13:21:20 52.79 52.79 55.95 55.3 66.4 64.4 61.12 62.45 63.96 64 80 77.8
29/10/2018 13:21:21 52.88 52.89 55.95 55.2 66.4 64.4 61.17 61.73 63.96 64 79.9 77.8
29/10/2018 13:21:22 53.24 53.12 55.95 55.2 66.4 64.4 61.56 61.65 63.96 64 79.9 77.8
29/10/2018 13:21:23 53.25 53.31 55.95 55.2 66.4 64.4 61.57 61.69 63.96 64 79.9 77.8
29/10/2018 13:21:24 52.69 53.21 54.37 55.2 66.4 64.4 62.01 61.98 63.96 64 79.9 77.8
29/10/2018 13:21:25 51.7 52.81 53.88 55.1 66.4 64.4 61.42 61.81 63.96 64 79.9 77.8
29/10/2018 13:21:26 51.78 52.19 53.88 55 66.4 64.4 61.36 61.75 63.96 63.9 79.9 77.8
29/10/2018 13:21:27 52.12 52.05 53.88 55 66.4 64.4 61.8 61.81 63.96 63.9 79.9 77.8
29/10/2018 13:21:28 51.97 52.12 53.88 55 66.4 64.4 61.57 61.78 63.96 63.9 79.8 77.8
29/10/2018 13:21:29 52.8 52.75 53.88 55 66.4 64.4 62.46 62.23 63.96 63.9 79.8 77.8
29/10/2018 13:21:30 53.7 53.31 53.88 55 66.4 64.4 62.26 62.52 63.96 63.9 79.8 77.8
29/10/2018 13:21:31 54.73 54.4 54.4 55 66.4 64.4 63.21 63.02 63.96 63.9 79.8 77.8
29/10/2018 13:21:32 57.44 56.63 56.63 55 66.3 64.4 63.84 63.52 63.96 63.9 79.8 77.8
29/10/2018 13:21:33 59.83 59.04 59.04 55 66.3 64.4 65.65 65 65 63.9 79.8 77.8
29/10/2018 13:21:34 60.62 60.09 60.09 55 66.3 64.4 66.15 65.77 65.77 63.9 79.8 77.8
29/10/2018 13:21:35 61.05 60.74 60.74 55 66.3 64.4 67.04 66.65 66.65 64 79.7 77.8
29/10/2018 13:21:36 61.44 61.3 61.3 55.1 66.3 64.4 67.42 67.23 67.23 64 79.7 77.8
29/10/2018 13:21:37 59.58 61.12 61.3 55.1 66.3 64.4 66.68 67.18 67.23 64 79.7 77.8
29/10/2018 13:21:38 59.69 60.2 61.3 55.1 66.3 64.4 66.87 67.06 67.23 64 79.7 77.8
29/10/2018 13:21:39 58.98 59.9 61.3 55.2 66.3 64.4 65.79 67.04 67.23 64 79.7 77.8
29/10/2018 13:21:40 58.15 59.36 61.3 55.2 66.3 64.4 66.67 66.61 67.23 64 79.7 77.8
29/10/2018 13:21:41 56.38 58.61 61.3 55.2 66.3 64.4 66.28 66.85 67.23 64.1 79.7 77.8
29/10/2018 13:21:42 55.1 57.26 61.3 55.2 66.3 64.4 69.67 69.21 69.21 64.1 79.7 77.8
29/10/2018 13:21:43 55.64 56.17 61.3 55.2 66.3 64.4 64.33 68.32 69.21 64.1 79.6 77.8
29/10/2018 13:21:44 54.97 55.79 61.3 55.2 66.3 64.4 66.19 66.49 69.21 64.1 79.6 77.8
29/10/2018 13:21:45 55.66 55.68 61.3 55.2 66.3 64.4 67.12 67.02 69.21 64.1 79.6 77.8
29/10/2018 13:21:46 55.68 55.79 61.3 55.2 66.3 64.4 69.72 68.97 69.21 64.2 79.6 77.8
29/10/2018 13:21:47 55.19 55.52 61.3 55.2 66.3 64.4 69.53 69.57 69.57 64.2 79.6 77.8
29/10/2018 13:21:48 55.52 55.57 61.3 55.2 66.3 64.4 66.9 69.28 69.57 64.2 79.6 77.8
29/10/2018 13:21:49 55.03 55.55 61.3 55.2 66.3 64.4 67.25 67.9 69.57 64.3 79.6 77.8
29/10/2018 13:21:50 53.76 55.13 61.3 55.2 66.3 64.4 67.33 67.92 69.57 64.3 79.6 77.8
29/10/2018 13:21:51 53.8 54.32 61.3 55.2 66.3 64.4 66.25 67.4 69.57 64.3 79.6 77.8
29/10/2018 13:21:52 53.35 54.01 61.3 55.2 66.3 64.4 63.91 66.55 69.57 64.3 79.6 77.8
29/10/2018 13:21:53 53.24 53.6 61.3 55.2 66.3 64.4 66.68 66.52 69.57 64.3 79.6 77.8
29/10/2018 13:21:54 52.93 53.43 61.3 55.2 66.2 64.4 64.74 66.18 69.57 64.3 79.6 77.8
29/10/2018 13:21:55 53.11 53.27 61.3 55.2 66.2 64.4 62.82 65.15 69.57 64.3 79.6 77.8
29/10/2018 13:21:56 53.05 53.26 61.3 55.2 66.2 64.4 63.15 63.93 69.57 64.3 79.6 77.8
29/10/2018 13:21:57 53.09 53.09 61.3 55.2 66.2 64.4 62.39 63.29 69.57 64.3 79.6 77.8
29/10/2018 13:21:58 54.18 53.85 61.3 55.2 66.2 64.4 64.73 64.34 69.57 64.3 79.6 77.8
29/10/2018 13:21:59 55.33 54.86 61.3 55.2 66.2 64.4 65.14 65.21 69.57 64.3 79.6 77.8
29/10/2018 13:22:00 55.04 54.98 61.3 55.2 66.2 64.4 63.69 64.62 69.57 64.3 79.6 77.8
29/10/2018 13:22:01 54.96 55.09 61.3 55.2 66.2 64.4 64.08 64.43 69.57 64.3 79.6 77.8
29/10/2018 13:22:02 53.55 54.93 61.3 55.2 66.2 64.4 62.41 63.95 69.57 64.3 79.6 77.8
29/10/2018 13:22:03 52.56 54.08 61.3 55.2 66.2 64.4 62.13 63.12 69.57 64.3 79.6 77.8
29/10/2018 13:22:04 52.61 53.27 61.3 55.2 66.2 64.4 63 63.04 69.57 64.3 79.6 77.8
29/10/2018 13:22:05 52.6 52.84 61.3 55.2 66.2 64.4 63.45 63.55 69.57 64.3 79.6 77.8
29/10/2018 13:22:06 52.83 52.85 61.12 55.2 66.2 64.4 61.95 63.16 69.57 64.3 79.6 77.8
29/10/2018 13:22:07 53.31 53.19 60.2 55.2 66.2 64.4 61.98 62.47 69.57 64.3 79.6 77.8
29/10/2018 13:22:08 54.28 53.88 59.9 55.2 66.2 64.4 62.54 62.52 69.57 64.3 79.6 77.8
29/10/2018 13:22:09 53.36 53.94 59.36 55.2 66.2 64.4 61.6 62.37 69.57 64.3 79.6 77.8
29/10/2018 13:22:10 54.09 53.93 58.61 55.1 66.2 64.4 62.07 62.18 69.57 64.3 79.6 77.8
29/10/2018 13:22:11 54.17 54.26 57.26 55.1 66.2 64.4 62.44 62.52 69.57 64.2 79.6 77.8
29/10/2018 13:22:12 52.97 53.97 56.17 55.1 66.2 64.4 61.77 62.3 69.57 64.2 79.6 77.8
29/10/2018 13:22:13 52.56 53.36 55.79 55.1 66.2 64.4 62.25 62.3 69.57 64.2 79.6 77.8
29/10/2018 13:22:14 52.78 52.93 55.79 55.1 66.2 64.4 61.88 62.38 69.57 64.2 79.6 77.8
29/10/2018 13:22:15 52.82 53.13 55.79 55.1 66.2 64.4 61.49 62.09 69.57 64.2 79.6 77.8
29/10/2018 13:22:16 52.49 52.75 55.57 55.1 66.2 64.4 61.37 61.61 69.57 64.2 79.6 77.8
29/10/2018 13:22:17 52.05 52.62 55.57 55.1 66.2 64.4 61.39 61.54 69.28 64.2 79.6 77.8
29/10/2018 13:22:18 52.62 52.56 55.55 55.1 66.2 64.4 61.47 61.69 67.92 64.2 79.6 77.8
29/10/2018 13:22:19 53.84 53.6 55.13 55.1 66.1 64.4 62.64 62.49 67.92 64.2 79.6 77.8
29/10/2018 13:22:20 55.17 54.67 55.09 55.1 66.1 64.4 63.65 63.4 67.4 64.2 79.6 77.8
29/10/2018 13:22:21 55.32 55.14 55.14 55.1 66.1 64.4 63.45 63.55 66.55 64.2 79.6 77.8
29/10/2018 13:22:22 54.36 55.24 55.24 55.1 66.1 64.4 66.32 65.66 66.52 64.2 79.6 77.8
29/10/2018 13:22:23 54.29 54.67 55.24 55.1 66.1 64.4 63.53 65.66 66.18 64.2 79.6 77.8
29/10/2018 13:22:24 52.85 54.35 55.24 55.1 66.1 64.4 61.57 64.34 65.66 64.2 79.6 77.8
29/10/2018 13:22:25 53.74 53.72 55.24 55.1 66.1 64.4 62.13 62.77 65.66 64.2 79.6 77.8
29/10/2018 13:22:26 55.65 55.13 55.24 55.2 66.1 64.4 63.59 63.36 65.66 64.2 79.6 77.8
29/10/2018 13:22:27 55.61 55.58 55.58 55.2 66.1 64.4 66.67 65.89 65.89 64.2 79.6 77.8
29/10/2018 13:22:28 54.32 55.32 55.58 55.2 66.1 64.4 62.82 65.32 65.89 64.2 79.6 77.8
29/10/2018 13:22:29 54.02 54.71 55.58 55.2 66.1 64.4 63.05 63.89 65.89 64.2 79.6 77.8
29/10/2018 13:22:30 55.13 54.93 55.58 55.2 66.1 64.4 62.95 63.48 65.89 64.2 79.6 77.8
29/10/2018 13:22:31 55.9 55.6 55.6 55.2 66.1 64.4 63.99 63.73 65.89 64.2 79.6 77.8
29/10/2018 13:22:32 54.94 55.53 55.6 55.2 66.1 64.4 64.35 64.19 65.89 64.2 79.6 77.8
29/10/2018 13:22:33 54.27 55.15 55.6 55.2 66.1 64.4 62.63 64.31 65.89 64.2 79.6 77.8
29/10/2018 13:22:34 53.53 54.52 55.6 55.2 66.1 64.4 62.19 63.19 65.89 64.2 79.6 77.8
29/10/2018 13:22:35 53.11 53.94 55.6 55.2 66.1 64.4 63.3 63.22 65.89 64.2 79.6 77.8
29/10/2018 13:22:36 53.37 53.47 55.6 55.2 66.1 64.4 62.32 63.21 65.89 64.2 79.6 77.8
29/10/2018 13:22:37 54.71 54.39 55.6 55.2 66.1 64.4 63.97 63.61 65.89 64.2 79.6 77.8
29/10/2018 13:22:38 56.23 55.66 55.66 55.2 66.1 64.4 64.25 64.12 65.89 64.3 79.6 77.8
29/10/2018 13:22:39 55.69 56.1 56.1 55.2 66.1 64.4 62.59 64.02 65.89 64.2 79.6 77.8
29/10/2018 13:22:40 53.91 55.46 56.1 55.2 66.1 64.4 62.25 63.13 65.89 64.2 79.6 77.8
29/10/2018 13:22:41 52.73 54.55 56.1 55.2 66.1 64.4 61.95 62.61 65.89 64.2 79.6 77.8
29/10/2018 13:22:42 52.92 53.49 56.1 55.2 66.1 64.4 61.28 62.25 65.89 64.2 79.6 77.8
29/10/2018 13:22:43 53.15 53.31 56.1 55.2 66.1 64.4 62.09 62 65.89 64.2 79.6 77.8
29/10/2018 13:22:44 53.06 53.18 56.1 55.2 66.1 64.4 62.07 62.15 65.89 64.2 79.6 77.8
29/10/2018 13:22:45 54.49 54.12 56.1 55.2 66 64.4 62.28 62.29 65.89 64.2 79.6 77.8
29/10/2018 13:22:46 57.03 56.18 56.18 55.2 66 64.4 62.74 62.65 65.89 64.2 79.6 77.8
29/10/2018 13:22:47 54.62 56.2 56.2 55.2 66 64.4 61.64 62.55 65.89 64.2 79.6 77.8
29/10/2018 13:22:48 53.74 55.18 56.2 55.2 66 64.4 61.29 62.09 65.89 64.2 79.6 77.8
29/10/2018 13:22:49 53.47 54.28 56.2 55.2 66 64.4 61.31 61.58 65.89 64.2 79.6 77.8
29/10/2018 13:22:50 52.9 53.84 56.2 55.2 66 64.4 61.18 61.68 65.89 64.2 79.6 77.8
29/10/2018 13:22:51 52.44 53.21 56.2 55.2 66 64.4 62.95 62.48 65.89 64.2 79.6 77.8
29/10/2018 13:22:52 52.21 52.75 56.2 55.2 66 64.4 61.44 62.56 65.89 64.2 79.6 77.8
29/10/2018 13:22:53 52.05 52.48 56.2 55.2 66 64.4 62.08 62.22 65.89 64.2 79.6 77.8
29/10/2018 13:22:54 52.15 52.32 56.2 55.2 66 64.4 63.43 62.95 65.89 64.2 79.6 77.8
29/10/2018 13:22:55 52.18 52.27 56.2 55.2 66 64.4 62.35 63.05 65.89 64.2 79.6 77.8
29/10/2018 13:22:56 52.13 52.22 56.2 55.2 66 64.4 61.5 62.56 65.89 64.2 79.6 77.8
29/10/2018 13:22:57 52.16 52.28 56.2 55.2 66 64.4 61.54 62.08 65.32 64.2 79.6 77.8
29/10/2018 13:22:58 52.15 52.25 56.2 55.2 66 64.4 63.31 62.87 64.31 64.2 79.6 77.8
29/10/2018 13:22:59 52.38 52.32 56.2 55.2 66 64.4 62.88 62.98 64.31 64.2 79.6 77.8
29/10/2018 13:23:00 52.32 52.5 56.2 55.2 66 64.4 62.33 63.23 64.31 64.2 79.6 77.8
29/10/2018 13:23:01 52.5 52.48 56.2 55.2 66 64.4 61.49 62.3 64.31 64.2 79.6 77.8
29/10/2018 13:23:02 53.06 52.9 56.2 55.2 66 64.4 63.77 63.25 64.31 64.2 79.6 77.8
29/10/2018 13:23:03 53.23 53.14 56.2 55.2 66 64.4 63.21 63.59 64.12 64.2 79.6 77.8
29/10/2018 13:23:04 53.92 53.68 56.2 55.2 66 64.4 61.54 63.1 64.12 64.2 79.6 77.8
29/10/2018 13:23:05 52.56 53.7 56.2 55.2 66 64.4 61.56 62.27 64.12 64.2 79.6 77.8
29/10/2018 13:23:06 52.23 52.96 56.2 55.2 66 64.4 61.44 61.79 64.12 64.2 79.6 77.8
29/10/2018 13:23:07 52.21 52.55 56.2 55.2 66 64.4 62.64 62.41 64.12 64.2 79.6 77.8
29/10/2018 13:23:08 52.49 52.52 56.2 55.2 66 64.4 63.07 62.93 64.02 64.2 79.6 77.8
29/10/2018 13:23:09 52.75 52.72 56.2 55.2 66 64.4 64.14 63.79 63.79 64.2 79.6 77.8
29/10/2018 13:23:10 53.18 53.08 56.2 55.2 66 64.4 63.59 63.85 63.85 64.2 79.6 77.8
29/10/2018 13:23:11 54.25 53.97 56.2 55.2 66 64.4 64.51 64.54 64.54 64.2 79.6 77.8
29/10/2018 13:23:12 56.5 55.87 56.2 55.2 66 64.4 71.34 69.86 69.86 64.3 79.6 77.8
29/10/2018 13:23:13 58.48 57.77 57.77 55.2 66 64.4 70.06 70.5 70.5 64.3 79.6 77.8
29/10/2018 13:23:14 59.3 58.78 58.78 55.3 66 64.4 65.65 69.7 70.5 64.3 79.6 77.8
29/10/2018 13:23:15 58.37 58.81 58.81 55.3 65.9 64.4 66.14 67.67 70.5 64.3 79.6 77.8
29/10/2018 13:23:16 58.32 58.55 58.81 55.3 65.9 64.4 68.81 68.56 70.5 64.4 79.6 77.8
29/10/2018 13:23:17 56.79 58.39 58.81 55.3 65.9 64.4 65.55 68.13 70.5 64.4 79.6 77.8
29/10/2018 13:23:18 55.32 57.43 58.81 55.3 65.9 64.4 68.13 68.39 70.5 64.4 79.6 77.8
29/10/2018 13:23:19 54.58 56.15 58.81 55.3 65.9 64.4 64.44 67.22 70.5 64.4 79.5 77.8
29/10/2018 13:23:20 53.92 55.2 58.81 55.3 65.9 64.4 62.51 65.73 70.5 64.3 79.5 77.8
29/10/2018 13:23:21 53.98 54.43 58.81 55.3 65.9 64.4 62.7 64.14 70.5 64.3 79.5 77.8
29/10/2018 13:23:22 53.85 54.24 58.81 55.3 65.9 64.4 62.32 63.42 70.5 64.3 79.5 77.8
29/10/2018 13:23:23 53.64 53.96 58.81 55.3 65.9 64.4 61.75 62.56 70.5 64.3 79.5 77.8
29/10/2018 13:23:24 53.19 53.74 58.81 55.3 65.9 64.4 61.72 62.04 70.5 64.3 79.5 77.8
29/10/2018 13:23:25 53.06 53.47 58.81 55.2 65.9 64.4 61.8 62.04 70.5 64.3 79.5 77.8
29/10/2018 13:23:26 52.9 53.38 58.81 55.2 65.9 64.4 64.75 64.21 70.5 64.3 79.5 77.8
29/10/2018 13:23:27 51.9 52.92 58.81 55.2 65.9 64.4 62.14 63.81 70.5 64.3 79.5 77.8
29/10/2018 13:23:28 52.96 52.77 58.81 55.2 65.9 64.4 65.9 65.42 70.5 64.3 79.5 77.8
29/10/2018 13:23:29 52.83 52.89 58.81 55.2 65.9 64.4 63.3 65.23 70.5 64.3 79.5 77.8
29/10/2018 13:23:30 52.65 52.89 58.81 55.2 65.9 64.4 66.42 65.85 70.5 64.3 79.5 77.8
29/10/2018 13:23:31 53.33 53.13 58.81 55.2 65.9 64.3 66.93 66.64 70.5 64.3 79.5 77.7
29/10/2018 13:23:32 53.71 53.56 58.81 55.2 65.9 64.3 70.7 69.56 70.5 64.3 79.5 77.7
29/10/2018 13:23:33 54.5 54.25 58.81 55.2 65.8 64.3 71.48 71.13 71.13 64.4 79.5 77.7
29/10/2018 13:23:34 54.81 54.72 58.81 55.2 65.8 64.3 70.16 70.87 71.13 64.4 79.5 77.7
29/10/2018 13:23:35 55.94 55.59 58.81 55.1 65.8 64.3 68.9 70.92 71.13 64.5 79.5 77.7
29/10/2018 13:23:36 54.92 55.61 58.81 55.1 65.8 64.3 67.67 69.61 71.13 64.5 79.5 77.7
29/10/2018 13:23:37 54.87 55.11 58.81 55.1 65.8 64.3 66.68 69.03 71.13 64.5 79.5 77.7
29/10/2018 13:23:38 56.82 56.25 58.81 55.1 65.8 64.3 65.08 67.28 71.13 64.5 79.5 77.7
29/10/2018 13:23:39 55.77 56.36 58.81 55.1 65.8 64.3 64.63 65.94 71.13 64.5 79.5 77.7
29/10/2018 13:23:40 55.69 55.86 58.81 55.2 65.8 64.3 64.4 65.12 71.13 64.5 79.5 77.7
29/10/2018 13:23:41 56.85 56.56 58.81 55.2 65.8 64.3 64.59 64.7 71.13 64.5 79.5 77.7
29/10/2018 13:23:42 56.5 56.79 58.81 55.2 65.8 64.3 65.97 65.71 71.13 64.5 79.5 77.7
29/10/2018 13:23:43 55.08 56.4 58.81 55.2 65.8 64.3 69.13 68.2 71.13 64.5 79.5 77.7
29/10/2018 13:23:44 54.84 55.64 58.81 55.2 65.8 64.3 70.83 70.22 71.13 64.6 79.5 77.7
29/10/2018 13:23:45 55.47 55.54 58.55 55.2 65.8 64.3 72.11 71.94 71.94 64.7 79.5 77.7
29/10/2018 13:23:46 56.76 56.45 58.39 55.2 65.8 64.3 75.83 74.79 74.79 64.8 79.5 77.7
29/10/2018 13:23:47 59.75 59.32 59.32 55.2 65.8 64.3 78.95 78.53 78.53 65.2 79.5 77.7
29/10/2018 13:23:48 59.89 59.95 59.95 55.2 65.8 64.3 78.93 79.91 79.91 65.5 79.6 77.7
29/10/2018 13:23:49 59.4 59.77 59.95 55.3 65.8 64.3 76.16 78.29 79.91 65.7 79.6 77.7
29/10/2018 13:23:50 55.58 59.37 59.95 55.3 65.8 64.3 74.37 77.04 79.91 65.8 79.6 77.7
29/10/2018 13:23:51 54.22 57.26 59.95 55.3 65.8 64.3 69.94 75.35 79.91 65.8 79.6 77.7
29/10/2018 13:23:52 57.01 56.86 59.95 55.3 65.8 64.3 68.66 72.76 79.91 65.8 79.6 77.7
29/10/2018 13:23:53 54.54 56.83 59.95 55.3 65.8 64.3 66.64 70.65 79.91 65.8 79.6 77.7
29/10/2018 13:23:54 54.86 55.48 59.95 55.3 65.8 64.3 66.54 68.79 79.91 65.8 79.6 77.7
29/10/2018 13:23:55 54.23 55.13 59.95 55.3 65.8 64.3 65.49 67.24 79.91 65.8 79.6 77.7
29/10/2018 13:23:56 53.43 54.51 59.95 55.2 65.8 64.3 63.07 66.2 79.91 65.8 79.6 77.7
29/10/2018 13:23:57 52.95 53.83 59.95 55.2 65.8 64.3 61.83 64.37 79.91 65.8 79.6 77.7
29/10/2018 13:23:58 52.24 53.28 59.95 55.2 65.7 64.3 61.1 62.94 79.91 65.8 79.5 77.7
29/10/2018 13:23:59 52.51 52.7 59.95 55.2 65.7 64.3 61.8 62.06 79.91 65.8 79.5 77.7
29/10/2018 13:24:00 52.4 52.56 59.95 55.2 65.7 64.3 61.62 61.92 79.91 65.7 79.5 77.7
29/10/2018 13:24:01 52.42 52.5 59.95 55.2 65.7 64.3 62.37 62.28 79.91 65.7 79.5 77.7
29/10/2018 13:24:02 52.54 52.54 59.95 55.2 65.7 64.3 62.8 62.85 79.91 65.7 79.5 77.7
29/10/2018 13:24:03 53.24 53.01 59.95 55.2 65.7 64.3 62.21 62.82 79.91 65.7 79.5 77.7
29/10/2018 13:24:04 53.1 53.12 59.95 55.2 65.7 64.3 63.67 63.55 79.91 65.7 79.5 77.7
29/10/2018 13:24:05 53.12 53.17 59.95 55.2 65.7 64.3 62.97 63.18 79.91 65.7 79.5 77.7
29/10/2018 13:24:06 53.66 53.52 59.95 55.2 65.6 64.3 63.63 63.52 79.91 65.7 79.5 77.7
29/10/2018 13:24:07 53.85 53.73 59.95 55.2 65.6 64.3 64.2 64.21 79.91 65.7 79.5 77.7
29/10/2018 13:24:08 53.93 53.91 59.95 55.2 65.6 64.3 63.81 63.97 79.91 65.7 79.4 77.6
29/10/2018 13:24:09 54.29 54.2 59.95 55.2 65.6 64.3 65.28 65.03 79.91 65.7 79.4 77.6
29/10/2018 13:24:10 54.72 54.52 59.95 55.2 65.6 64.3 69.22 67.92 79.91 65.7 79.4 77.6
29/10/2018 13:24:11 53.99 54.54 59.95 55.2 65.6 64.3 66.2 67.85 79.91 65.7 79.4 77.6
29/10/2018 13:24:12 53.69 54.15 59.95 55.2 65.6 64.3 64.19 66.91 79.91 65.7 79.4 77.6
29/10/2018 13:24:13 53.68 53.92 59.95 55.2 65.6 64.3 65.29 65.8 79.91 65.7 79.4 77.6
29/10/2018 13:24:14 55.52 55.05 59.95 55.2 65.6 64.3 74.25 72.98 79.91 65.8 79.4 77.6
29/10/2018 13:24:15 54.85 55.11 59.95 55.2 65.6 64.3 72.25 74.17 79.91 65.9 79.4 77.6
29/10/2018 13:24:16 56.11 55.76 59.95 55.3 65.5 64.3 72.75 72.76 79.91 66 79.3 77.6
29/10/2018 13:24:17 57.31 56.95 59.95 55.3 65.5 64.3 74.91 74.39 79.91 66.1 79.3 77.6
29/10/2018 13:24:18 56.38 57.23 59.77 55.3 65.5 64.3 74.86 75.62 78.29 66.2 79.3 77.6
29/10/2018 13:24:19 53.91 56.21 59.37 55.3 65.5 64.3 70.9 74.11 77.04 66.2 79.3 77.6
29/10/2018 13:24:20 53.71 54.97 57.26 55.3 65.5 64.3 69.35 72.47 75.62 66.2 79.3 77.6
29/10/2018 13:24:21 54.58 54.71 57.23 55.3 65.5 64.3 72.64 72.48 75.62 66.3 79.2 77.6
29/10/2018 13:24:22 55.11 54.86 57.23 55.3 65.5 64.3 73.33 72.97 75.62 66.3 79.2 77.6
29/10/2018 13:24:23 55.5 55.35 57.23 55.3 65.5 64.3 74.94 74.53 75.62 66.4 79.2 77.6
29/10/2018 13:24:24 55.03 55.53 57.23 55.3 65.5 64.3 70.63 74.59 75.62 66.5 79.2 77.6
29/10/2018 13:24:25 54.49 55.09 57.23 55.3 65.4 64.3 68.19 72.24 75.62 66.5 79.2 77.6
29/10/2018 13:24:26 55.03 55.08 57.23 55.3 65.4 64.3 64.45 70.06 75.62 66.5 79.2 77.6
29/10/2018 13:24:27 56.96 56.49 57.23 55.3 65.4 64.3 65.67 67.44 75.62 66.5 79.2 77.6
29/10/2018 13:24:28 58.95 58.18 58.18 55.3 65.4 64.3 72.53 71.12 75.62 66.5 79.2 77.6
29/10/2018 13:24:29 59.91 59.4 59.4 55.4 65.4 64.3 70.44 71.61 75.62 66.6 79.1 77.6
29/10/2018 13:24:30 60.13 59.92 59.92 55.4 65.4 64.3 70.42 70.82 75.62 66.6 79.1 77.6
29/10/2018 13:24:31 59.89 59.99 59.99 55.4 65.4 64.3 68.3 70.28 75.62 66.6 79.1 77.6
29/10/2018 13:24:32 60.06 60.11 60.11 55.5 65.3 64.3 66.71 69.14 75.62 66.6 79.1 77.6
29/10/2018 13:24:33 59.32 60 60.11 55.5 65.3 64.3 68.1 68.26 75.62 66.6 79.1 77.6
29/10/2018 13:24:34 58.51 59.54 60.11 55.5 65.3 64.3 67.47 67.96 75.62 66.6 79.1 77.6
29/10/2018 13:24:35 57.66 58.91 60.11 55.5 65.3 64.3 65.71 67.53 75.62 66.6 79.1 77.6
29/10/2018 13:24:36 56.84 58.13 60.11 55.5 65.3 64.3 65.85 66.67 75.62 66.6 79.1 77.6
29/10/2018 13:24:37 56.1 57.34 60.11 55.5 65.3 64.3 65.54 66.05 75.62 66.7 79.1 77.6
29/10/2018 13:24:38 54.99 56.57 60.11 55.5 65.3 64.2 65.12 65.77 75.62 66.7 79.1 77.6
29/10/2018 13:24:39 54.5 55.63 60.11 55.5 65.3 64.2 63.34 65.24 75.62 66.7 79.1 77.6
29/10/2018 13:24:40 53.92 54.91 60.11 55.6 65.3 64.2 62.31 64.12 75.62 66.7 79 77.6
29/10/2018 13:24:41 54.06 54.37 60.11 55.6 65.3 64.2 64.54 64.2 75.62 66.7 79 77.6
29/10/2018 13:24:42 53.29 54.14 60.11 55.6 65.2 64.2 62.46 64 75.62 66.6 79 77.6
29/10/2018 13:24:43 53.16 53.62 60.11 55.6 65.2 64.2 64.48 64.26 75.62 66.7 79 77.6
29/10/2018 13:24:44 53.32 53.37 60.11 55.6 65.2 64.2 63.14 64.25 75.62 66.6 79 77.6
29/10/2018 13:24:45 53.73 53.65 60.11 55.6 65.2 64.2 64.02 63.9 75.62 66.6 79 77.6
29/10/2018 13:24:46 53.71 53.7 60.11 55.6 65.2 64.2 64.45 64.58 75.62 66.6 79 77.6
29/10/2018 13:24:47 53.57 53.75 60.11 55.6 65.2 64.2 62.51 64.15 75.62 66.6 79 77.6
29/10/2018 13:24:48 52.67 53.58 60.11 55.6 65.2 64.2 62.28 63.06 74.59 66.6 79 77.6
29/10/2018 13:24:49 53.09 53.14 60.11 55.6 65.2 64.2 63.46 63.26 74.59 66.6 79 77.6
29/10/2018 13:24:50 53.09 53.17 60.11 55.6 65.1 64.2 63.18 63.4 74.59 66.6 78.9 77.6
29/10/2018 13:24:51 53.18 53.2 60.11 55.6 65.1 64.2 63.96 63.95 74.59 66.6 78.9 77.6
29/10/2018 13:24:52 53.05 53.22 60.11 55.6 65.1 64.2 63.3 63.91 74.59 66.6 78.9 77.6
29/10/2018 13:24:53 52.51 53.12 60.11 55.5 65.1 64.2 62.4 63.5 74.59 66.6 78.9 77.6
29/10/2018 13:24:54 53.07 52.96 60.11 55.5 65.1 64.2 62.16 63.02 72.24 66.6 78.9 77.6
29/10/2018 13:24:55 52.82 52.99 60.11 55.5 65.1 64.2 63.31 63.26 71.61 66.6 78.9 77.6
29/10/2018 13:24:56 53.42 53.22 60.11 55.5 65 64.2 62.55 63.14 71.61 66.6 78.9 77.6
29/10/2018 13:24:57 53.34 53.38 60.11 55.4 65 64.2 63.72 63.37 71.61 66.6 78.8 77.6
29/10/2018 13:24:58 52.59 53.25 60.11 55.3 65 64.2 62.82 63.35 71.61 66.6 78.8 77.6
29/10/2018 13:24:59 52.29 52.85 60.11 55.3 65 64.2 61.48 63.16 70.82 66.6 78.8 77.6
29/10/2018 13:25:00 52.39 52.46 60.11 55.2 65 64.2 62.31 62.39 70.28 66.5 78.8 77.6
29/10/2018 13:25:01 51.95 52.49 60.11 55.2 65 64.2 63.59 63.32 69.14 66.5 78.8 77.6
29/10/2018 13:25:02 52.05 52.17 60 55.1 65 64.2 63.01 63.41 68.26 66.5 78.8 77.6
29/10/2018 13:25:03 52.67 52.47 59.54 55.1 64.9 64.2 62.87 63.25 67.96 66.5 78.8 77.6
29/10/2018 13:25:04 52.79 52.73 58.91 55.1 64.9 64.2 64.21 64.1 67.53 66.5 78.8 77.6
29/10/2018 13:25:05 52.65 52.87 58.13 55.1 64.9 64.2 63.05 63.81 66.67 66.5 78.7 77.6
29/10/2018 13:25:06 52.78 52.79 57.34 55.1 64.9 64.2 62.84 63.37 66.05 66.5 78.7 77.6
29/10/2018 13:25:07 54.08 53.76 56.57 55.1 64.9 64.2 63.94 63.83 65.77 66.5 78.7 77.6
29/10/2018 13:25:08 55.03 54.64 55.63 55.1 64.9 64.2 63.74 64.03 65.24 66.5 78.7 77.6
29/10/2018 13:25:09 53.56 54.54 54.91 55.1 64.9 64.2 63.01 63.62 64.58 66.5 78.7 77.6
29/10/2018 13:25:10 52.85 53.93 54.64 55.1 64.9 64.2 63.14 63.45 64.58 66.5 78.7 77.6
29/10/2018 13:25:11 52.86 53.27 54.64 55.1 64.8 64.2 62.8 63.16 64.58 66.5 78.7 77.6
29/10/2018 13:25:12 52.65 53.02 54.64 55.1 64.8 64.2 63.36 63.43 64.58 66.5 78.6 77.6
29/10/2018 13:25:13 53.08 53.03 54.64 55.1 64.8 64.2 62.54 63.3 64.58 66.5 78.6 77.6
29/10/2018 13:25:14 52.91 53.07 54.64 55.1 64.8 64.2 62.56 62.87 64.58 66.5 78.6 77.6
29/10/2018 13:25:15 52.74 52.98 54.64 55.1 64.8 64.2 61.87 62.76 64.58 66.5 78.6 77.6
29/10/2018 13:25:16 52.72 52.89 54.64 55.1 64.8 64.2 61.89 62.22 64.15 66.5 78.6 77.6
29/10/2018 13:25:17 53.03 53.02 54.64 55.1 64.8 64.2 62.42 62.4 64.1 66.5 78.6 77.6
29/10/2018 13:25:18 53.79 53.53 54.64 55.1 64.7 64.2 63.29 63.04 64.1 66.5 78.6 77.6
29/10/2018 13:25:19 52.73 53.51 54.64 55.1 64.7 64.2 62.59 62.97 64.1 66.5 78.6 77.6
29/10/2018 13:25:20 52.16 53 54.64 55.1 64.7 64.2 62.6 62.88 64.1 66.5 78.5 77.6
29/10/2018 13:25:21 51.91 52.52 54.64 55.1 64.7 64.2 61.68 62.49 64.1 66.5 78.5 77.6
29/10/2018 13:25:22 52.21 52.3 54.64 55 64.7 64.2 62.57 62.46 64.1 66.5 78.5 77.6
29/10/2018 13:25:23 52.02 52.28 54.64 55 64.7 64.2 62.93 62.87 64.1 66.5 78.5 77.6
29/10/2018 13:25:24 52.34 52.29 54.64 55 64.7 64.2 62.03 62.65 64.1 66.5 78.5 77.6
29/10/2018 13:25:25 53.55 53.22 54.64 55 64.7 64.2 62.65 62.57 64.1 66.5 78.5 77.6
29/10/2018 13:25:26 53.51 53.51 54.64 55 64.6 64.2 64.54 64.06 64.1 66.5 78.5 77.6
29/10/2018 13:25:27 53 53.4 54.64 55 64.6 64.2 64.36 64.39 64.39 66.5 78.4 77.6
29/10/2018 13:25:28 52.62 53.34 54.64 55 64.6 64.2 64.62 64.71 64.71 66.5 78.4 77.6
29/10/2018 13:25:29 52.25 52.8 54.64 54.9 64.6 64.2 69.27 68.22 68.22 66.5 78.4 77.6
29/10/2018 13:25:30 51.98 52.46 54.64 54.9 64.6 64.2 62.62 67.55 68.22 66.5 78.4 77.6
29/10/2018 13:25:31 53.04 52.83 54.64 54.8 64.6 64.2 65.76 65.85 68.22 66.5 78.3 77.6
29/10/2018 13:25:32 52.59 52.84 54.64 54.8 64.5 64.2 64.34 65.6 68.22 66.5 78.3 77.6
29/10/2018 13:25:33 53.61 53.32 54.64 54.8 64.5 64.2 67.11 66.56 68.22 66.5 78.3 77.6
29/10/2018 13:25:34 54.69 54.33 54.64 54.8 64.5 64.2 66.36 66.52 68.22 66.5 78.3 77.6
29/10/2018 13:25:35 55.01 54.74 54.74 54.7 64.5 64.2 65.11 66.38 68.22 66.5 78.3 77.6
29/10/2018 13:25:36 55.64 55.38 55.38 54.7 64.5 64.2 65.62 65.76 68.22 66.5 78.3 77.6
29/10/2018 13:25:37 55.82 55.68 55.68 54.7 64.5 64.2 65.88 66.03 68.22 66.5 78.3 77.6
29/10/2018 13:25:38 55.94 55.92 55.92 54.7 64.4 64.2 64.64 65.83 68.22 66.5 78.3 77.6
29/10/2018 13:25:39 56.09 56.04 56.04 54.7 64.4 64.2 64.33 65.17 68.22 66.5 78.3 77.6
29/10/2018 13:25:40 55.89 56.08 56.08 54.7 64.4 64.2 63.97 64.57 68.22 66.5 78.2 77.6
29/10/2018 13:25:41 54.34 55.93 56.08 54.7 64.4 64.2 68.22 67.37 68.22 66.5 78.2 77.6
29/10/2018 13:25:42 53.36 54.92 56.08 54.7 64.4 64.2 64.28 67.23 68.22 66.5 78.2 77.6
29/10/2018 13:25:43 54.46 54.61 56.08 54.7 64.4 64.2 64.23 65.53 68.22 66.5 78.2 77.6
29/10/2018 13:25:44 54.01 54.3 56.08 54.7 64.3 64.2 63.9 64.8 68.22 66.5 78.2 77.6
29/10/2018 13:25:45 54.8 54.64 56.08 54.7 64.3 64.2 63.22 64.38 68.22 66.5 78.2 77.6
29/10/2018 13:25:46 55.01 54.93 56.08 54.8 64.3 64.2 64.26 64.12 68.22 66.5 78.2 77.6
29/10/2018 13:25:47 54.55 54.94 56.08 54.8 64.3 64.2 62.93 64.13 68.22 66.5 78.2 77.6
29/10/2018 13:25:48 52.99 54.63 56.08 54.8 64.3 64.2 62.79 63.4 68.22 66.5 78.2 77.6
29/10/2018 13:25:49 52.43 53.67 56.08 54.7 64.3 64.2 62.64 63.1 68.22 66.5 78.2 77.6
29/10/2018 13:25:50 52.62 52.96 56.08 54.7 64.2 64.2 62.4 62.81 68.22 66.5 78.1 77.6
29/10/2018 13:25:51 52.36 52.72 56.08 54.7 64.2 64.2 62.19 62.71 68.22 66.5 78.1 77.6
29/10/2018 13:25:52 52.33 52.54 56.08 54.7 64.2 64.2 61.31 62.24 68.22 66.5 78.1 77.6
29/10/2018 13:25:53 52.13 52.43 56.08 54.7 64.2 64.2 62.21 62.2 68.22 66.5 78.1 77.6
29/10/2018 13:25:54 52.04 52.29 56.08 54.7 64.2 64.2 62.22 62.45 68.22 66.5 78.1 77.6
29/10/2018 13:25:55 52.13 52.25 56.08 54.7 64.1 64.2 62.76 62.69 68.22 66.5 78 77.6
29/10/2018 13:25:56 52.21 52.21 56.08 54.7 64.1 64.2 64.05 63.65 68.22 66.5 78 77.6
29/10/2018 13:25:57 52.32 52.35 56.08 54.7 64.1 64.2 63.66 63.99 68.22 66.5 78 77.6
29/10/2018 13:25:58 52.08 52.31 56.08 54.7 64.1 64.2 63.43 63.93 68.22 66.5 78 77.6
29/10/2018 13:25:59 52.33 52.39 56.08 54.7 64.1 64.2 63.97 63.88 67.55 66.5 78 77.6
29/10/2018 13:26:00 52.15 52.3 56.08 54.7 64 64.1 63.65 63.93 67.37 66.5 77.9 77.6
29/10/2018 13:26:01 52.04 52.35 56.08 54.7 64 64.1 63.78 64.06 67.37 66.5 77.9 77.6
29/10/2018 13:26:02 52.37 52.27 56.08 54.7 64 64.1 63.29 63.94 67.37 66.5 77.9 77.6
29/10/2018 13:26:03 52.29 52.34 56.08 54.7 64 64.1 63.03 63.66 67.37 66.5 77.9 77.6
29/10/2018 13:26:04 52.4 52.44 56.08 54.7 64 64.1 63.17 63.32 67.37 66.5 77.9 77.6
29/10/2018 13:26:05 52.23 52.39 56.08 54.7 64 64.1 63.15 63.66 67.37 66.5 77.8 77.6
29/10/2018 13:26:06 52.06 52.31 56.08 54.7 63.9 64.1 61.81 63.07 67.37 66.6 77.8 77.6
29/10/2018 13:26:07 52.18 52.28 56.08 54.7 63.9 64.1 63.36 63.07 67.37 66.6 77.8 77.6
29/10/2018 13:26:08 51.94 52.22 56.08 54.7 63.9 64.1 62.67 62.87 67.37 66.6 77.8 77.6
29/10/2018 13:26:09 52.39 52.3 56.08 54.7 63.9 64.1 65.16 64.42 67.37 66.6 77.7 77.6
29/10/2018 13:26:10 53.01 52.8 55.93 54.7 63.9 64.1 65.19 65.21 67.37 66.6 77.7 77.6
29/10/2018 13:26:11 53.15 53.09 54.94 54.7 63.9 64.1 64.39 65.04 67.23 66.6 77.7 77.6
29/10/2018 13:26:12 53.02 53.2 54.94 54.7 63.9 64.1 64.14 64.77 65.53 66.6 77.7 77.6
29/10/2018 13:26:13 52.26 53.02 54.94 54.7 63.9 64.1 63.37 64.22 65.21 66.6 77.7 77.5
29/10/2018 13:26:14 52.35 52.64 54.94 54.7 63.8 64.1 63.33 63.83 65.21 66.6 77.6 77.5
29/10/2018 13:26:15 52.58 52.67 54.94 54.7 63.8 64.1 62.6 63.51 65.21 66.6 77.6 77.5
29/10/2018 13:26:16 52.63 52.63 54.94 54.7 63.8 64.1 62.88 63.27 65.21 66.6 77.6 77.5
29/10/2018 13:26:17 52.54 52.68 54.63 54.7 63.8 64.1 63.92 63.61 65.21 66.6 77.6 77.5
29/10/2018 13:26:18 52.54 52.58 53.67 54.7 63.8 64.1 63.57 63.84 65.21 66.6 77.6 77.5
29/10/2018 13:26:19 52.97 52.87 53.2 54.7 63.8 64.1 63.22 63.87 65.21 66.6 77.5 77.5
29/10/2018 13:26:20 54.86 54.34 54.34 54.7 63.8 64.1 64.69 64.57 65.21 66.6 77.5 77.5
29/10/2018 13:26:21 55.22 54.9 54.9 54.7 63.8 64.1 65.39 65.38 65.38 66.6 77.5 77.5
29/10/2018 13:26:22 54.8 54.87 54.9 54.7 63.7 64.1 63.16 64.94 65.38 66.6 77.5 77.5
29/10/2018 13:26:23 55.63 55.4 55.4 54.7 63.7 64.1 65.2 64.96 65.38 66.6 77.4 77.5
29/10/2018 13:26:24 54.64 55.32 55.4 54.7 63.7 64.1 64.56 65.9 65.9 66.6 77.4 77.5
29/10/2018 13:26:25 54.36 54.93 55.4 54.7 63.7 64.1 63.01 64.24 65.9 66.6 77.4 77.5
29/10/2018 13:26:26 53.36 54.55 55.4 54.7 63.7 64.1 63.24 63.52 65.9 66.6 77.4 77.5
29/10/2018 13:26:27 52.78 53.83 55.4 54.7 63.7 64.1 62.06 63.44 65.9 66.6 77.4 77.5
29/10/2018 13:26:28 52.48 53.18 55.4 54.7 63.7 64.1 62.38 62.59 65.9 66.6 77.3 77.5
29/10/2018 13:26:29 52.43 52.75 55.4 54.7 63.6 64.1 62.45 62.75 65.9 66.6 77.3 77.5
29/10/2018 13:26:30 52.6 52.69 55.4 54.7 63.6 64.1 62.53 62.71 65.9 66.6 77.3 77.5
29/10/2018 13:26:31 52.61 52.72 55.4 54.7 63.6 64.1 62.96 63.04 65.9 66.6 77.3 77.5
29/10/2018 13:26:32 52.36 52.7 55.4 54.7 63.6 64.1 61.94 62.85 65.9 66.6 77.2 77.5
29/10/2018 13:26:33 52.57 52.57 55.4 54.7 63.6 64.1 62.36 62.45 65.9 66.6 77.2 77.5
29/10/2018 13:26:34 52.3 52.65 55.4 54.6 63.5 64.1 62.09 62.46 65.9 66.6 77.2 77.5
29/10/2018 13:26:35 53.28 53.01 55.4 54.6 63.5 64.1 63.31 63.2 65.9 66.6 77.2 77.5
29/10/2018 13:26:36 52.98 53.11 55.4 54.5 63.5 64.1 62.07 63.05 65.9 66.6 77.1 77.5
29/10/2018 13:26:37 52.61 52.99 55.4 54.5 63.5 64.1 63.75 63.38 65.9 66.6 77.1 77.5
29/10/2018 13:26:38 52.36 52.71 55.4 54.4 63.5 64.1 64.68 64.68 65.9 66.6 77.1 77.5
29/10/2018 13:26:39 52.41 52.51 55.4 54.4 63.5 64.1 61.9 64.01 65.9 66.5 77.1 77.4
29/10/2018 13:26:40 52.52 52.57 55.4 54.4 63.4 64.1 63.42 63.33 65.9 66.5 77 77.4
29/10/2018 13:26:41 53.4 53.15 55.4 54.4 63.4 64.1 63.52 63.49 65.9 66.5 77 77.4
29/10/2018 13:26:42 54.41 54.03 55.4 54.4 63.4 64.1 62.98 63.47 65.9 66.5 77 77.4
29/10/2018 13:26:43 54.87 54.72 55.4 54.4 63.4 64.1 62.46 63.25 65.9 66.5 76.9 77.4
29/10/2018 13:26:44 54.94 55.03 55.4 54.4 63.3 64.1 62.8 62.87 65.9 66.5 76.9 77.4
29/10/2018 13:26:45 53.3 54.76 55.4 54.4 63.3 64 62.79 62.98 65.9 66.5 76.9 77.4
29/10/2018 13:26:46 52.98 53.84 55.4 54.3 63.3 64 63.15 63.17 65.9 66.5 76.9 77.4
29/10/2018 13:26:47 52.48 53.32 55.4 54.3 63.3 64 62.04 62.98 65.9 66.4 76.8 77.4
29/10/2018 13:26:48 52.45 52.78 55.4 54.3 63.3 64 62.1 62.6 65.9 66.4 76.8 77.4
29/10/2018 13:26:49 52.55 52.66 55.4 54.3 63.2 64 61.94 62.27 65.9 66.4 76.8 77.4
29/10/2018 13:26:50 52.57 52.64 55.4 54.3 63.2 64 62.38 62.36 65.9 66.4 76.7 77.4
29/10/2018 13:26:51 52.75 52.79 55.4 54.3 63.2 64 62.29 62.54 65.9 66.4 76.7 77.4
29/10/2018 13:26:52 52.26 52.67 55.4 54.3 63.1 64 61.97 62.33 65.9 66.4 76.7 77.4
29/10/2018 13:26:53 52.36 52.55 55.32 54.3 63.1 64 62.34 62.47 65.9 66.4 76.7 77.4
29/10/2018 13:26:54 52.18 52.34 55.03 54.3 63.1 64 62.49 62.58 64.68 66.4 76.6 77.4
29/10/2018 13:26:55 52.14 52.24 55.03 54.3 63.1 64 61.76 62.49 64.68 66.4 76.6 77.4
29/10/2018 13:26:56 52.48 52.4 55.03 54.3 63.1 64 62.34 62.47 64.68 66.4 76.6 77.4
29/10/2018 13:26:57 52.72 52.66 55.03 54.3 63.1 64 65.08 64.41 64.68 66.4 76.5 77.4
29/10/2018 13:26:58 53.16 53.04 55.03 54.3 63 64 62.7 63.93 64.68 66.4 76.5 77.4
29/10/2018 13:26:59 53.85 53.61 55.03 54.3 63 64 63.55 63.56 64.68 66.4 76.5 77.4
29/10/2018 13:27:00 54.43 54.13 55.03 54.3 63 64 65.09 64.65 64.68 66.4 76.5 77.4
29/10/2018 13:27:01 54.81 54.68 55.03 54.3 63 64 65.61 66.41 66.41 66.4 76.4 77.4
29/10/2018 13:27:02 55.5 55.23 55.23 54.3 62.9 64 67.81 67 67 66.4 76.4 77.4
29/10/2018 13:27:03 54.26 55.24 55.24 54.3 62.9 64 64.21 66.92 67 66.4 76.4 77.4
29/10/2018 13:27:04 53.05 54.53 55.24 54.3 62.9 64 63.06 65.28 67 66.4 76.3 77.4
29/10/2018 13:27:05 53.35 53.71 55.24 54.3 62.9 64 63.23 64.23 67 66.4 76.3 77.4
29/10/2018 13:27:06 53.04 53.49 55.24 54.3 62.8 64 62.58 63.72 67 66.4 76.3 77.4
29/10/2018 13:27:07 52.82 53.24 55.24 54.3 62.8 64 63.03 63.23 67 66.4 76.2 77.4
29/10/2018 13:27:08 52.58 52.97 55.24 54.3 62.8 64 61.98 62.91 67 66.4 76.2 77.4
29/10/2018 13:27:09 52.43 52.73 55.24 54.3 62.8 64 62.23 62.53 67 66.4 76.2 77.4
29/10/2018 13:27:10 52.32 52.61 55.24 54.3 62.7 64 62.56 62.55 67 66.4 76.1 77.3
29/10/2018 13:27:11 52.29 52.42 55.24 54.3 62.7 64 62.91 63.01 67 66.4 76.1 77.3
29/10/2018 13:27:12 52.6 52.61 55.24 54.3 62.7 64 62.33 62.96 67 66.4 76.1 77.3
29/10/2018 13:27:13 53.34 53.08 55.24 54.3 62.7 64 62.48 62.61 67 66.4 76 77.3
29/10/2018 13:27:14 53.12 53.18 55.24 54.3 62.6 64 62.48 62.63 67 66.4 76 77.3
29/10/2018 13:27:15 52.53 53.09 55.24 54.3 62.6 64 62.51 62.9 67 66.4 76 77.3
29/10/2018 13:27:16 52.65 52.81 55.24 54.3 62.6 64 61.85 62.42 67 66.4 75.9 77.3
29/10/2018 13:27:17 53.01 52.91 55.24 54.3 62.6 64 62.65 62.57 67 66.4 75.9 77.3
29/10/2018 13:27:18 53.12 53.1 55.24 54.3 62.6 64 62.38 62.61 67 66.4 75.9 77.3
29/10/2018 13:27:19 52.75 53.12 55.24 54.3 62.5 64 62.62 62.65 67 66.4 75.8 77.3
29/10/2018 13:27:20 52.31 52.9 55.24 54.3 62.5 64 62.38 62.63 67 66.4 75.8 77.3
29/10/2018 13:27:21 52.61 52.68 55.24 54.3 62.5 64 63.98 63.62 67 66.4 75.8 77.3
29/10/2018 13:27:22 52.19 52.54 55.24 54.3 62.5 64 62.39 63.59 67 66.4 75.7 77.3
29/10/2018 13:27:23 52.34 52.41 55.24 54.3 62.5 64 62.25 62.94 67 66.4 75.7 77.2
29/10/2018 13:27:24 52.67 52.63 55.24 54.3 62.4 64 63.17 63.06 67 66.4 75.7 77.2
29/10/2018 13:27:25 53.11 52.96 55.24 54.3 62.4 64 62.75 63.19 67 66.4 75.6 77.2
29/10/2018 13:27:26 53.08 53.09 55.24 54.3 62.4 64 63.32 63.24 67 66.4 75.6 77.2
29/10/2018 13:27:27 53.15 53.19 55.24 54.2 62.4 64 64.48 64.09 67 66.4 75.6 77.2
29/10/2018 13:27:28 53.89 53.68 55.24 54.2 62.4 63.9 65.43 65.26 67 66.4 75.5 77.2
29/10/2018 13:27:29 53.53 53.74 55.24 54.2 62.3 63.9 66.87 66.46 67 66.4 75.5 77.2
29/10/2018 13:27:30 52.93 53.56 55.24 54.2 62.3 63.9 65.25 66.43 67 66.4 75.5 77.2
29/10/2018 13:27:31 52.89 53.18 55.24 54.2 62.3 63.9 64.65 66.05 67 66.4 75.4 77.2
29/10/2018 13:27:32 52.75 53.13 55.24 54.2 62.3 63.9 63.27 65.09 66.92 66.4 75.4 77.2
29/10/2018 13:27:33 52.68 52.87 54.53 54.2 62.2 63.9 63.74 64.05 66.46 66.4 75.4 77.2
29/10/2018 13:27:34 52.72 52.81 53.74 54.2 62.2 63.9 62.29 63.85 66.46 66.4 75.3 77.1
29/10/2018 13:27:35 52.51 52.67 53.74 54.2 62.2 63.9 62.79 63.23 66.46 66.4 75.3 77.1
29/10/2018 13:27:36 52.82 52.78 53.74 54.2 62.1 63.9 62.63 62.94 66.46 66.4 75.3 77.1
29/10/2018 13:27:37 52.56 52.75 53.74 54.2 62.1 63.9 62.51 62.89 66.46 66.4 75.2 77.1
29/10/2018 13:27:38 52.71 52.73 53.74 54.2 62.1 63.9 63.24 63.25 66.46 66.4 75.2 77.1
29/10/2018 13:27:39 52.92 52.91 53.74 54.2 62.1 63.9 62.89 63.1 66.46 66.4 75.2 77.1
29/10/2018 13:27:40 53.18 53.05 53.74 54.2 62.1 63.9 62.8 63.14 66.46 66.4 75.1 77.1
29/10/2018 13:27:41 54.45 54.1 54.1 54.2 62 63.9 63.42 63.21 66.46 66.4 75.1 77.1
29/10/2018 13:27:42 55.43 54.96 54.96 54.2 62 63.9 64.14 63.84 66.46 66.4 75.1 77.1
29/10/2018 13:27:43 56.04 55.69 55.69 54.2 62 63.9 65.35 64.8 66.46 66.4 75 77.1
29/10/2018 13:27:44 57.51 57.03 57.03 54.2 62 63.9 66.96 66.15 66.46 66.4 75 77.1
29/10/2018 13:27:45 58.51 58.07 58.07 54.2 62 63.9 66.3 66.34 66.46 66.4 75 77.1
29/10/2018 13:27:46 59.86 59.34 59.34 54.3 62 63.9 67.34 67.1 67.1 66.5 74.9 77.1
29/10/2018 13:27:47 61.2 60.64 60.64 54.3 61.9 63.9 67.82 67.6 67.6 66.5 74.9 77.1
29/10/2018 13:27:48 62.28 61.71 61.71 54.4 61.9 63.9 68.43 68.16 68.16 66.5 74.8 77.1
29/10/2018 13:27:49 62.59 62.29 62.29 54.5 61.9 63.9 69.72 69.32 69.32 66.5 74.8 77
29/10/2018 13:27:50 61.81 62.27 62.29 54.6 61.9 63.9 68.32 69.2 69.32 66.5 74.8 77
29/10/2018 13:27:51 62.52 62.42 62.42 54.6 61.9 63.9 69.51 69.57 69.57 66.6 74.7 77
29/10/2018 13:27:52 63.86 63.47 63.47 54.7 61.9 63.9 71.96 71.27 71.27 66.6 74.7 77
29/10/2018 13:27:53 63.81 63.74 63.74 54.9 61.9 63.9 70.15 71.13 71.27 66.6 74.7 77
29/10/2018 13:27:54 63.67 63.81 63.81 55 61.8 63.9 69.21 70.6 71.27 66.6 74.6 77
29/10/2018 13:27:55 62.15 63.67 63.81 55 61.8 63.9 67.97 69.6 71.27 66.7 74.6 77
29/10/2018 13:27:56 61.33 62.74 63.81 55.1 61.8 63.9 66.66 68.64 71.27 66.7 74.5 77
29/10/2018 13:27:57 60.28 61.92 63.81 55.1 61.8 63.9 67.05 67.47 71.27 66.7 74.5 77
29/10/2018 13:27:58 59.06 60.89 63.81 55.1 61.8 63.9 66.45 67.34 71.27 66.7 74.5 77
29/10/2018 13:27:59 56.21 59.79 63.81 55.2 61.8 63.9 63.87 66.84 71.27 66.7 74.4 77
29/10/2018 13:28:00 54.85 57.81 63.81 55.2 61.8 63.9 62.8 65.11 71.27 66.7 74.4 76.9
29/10/2018 13:28:01 54.37 56.18 63.81 55.2 61.7 63.9 63.05 63.88 71.27 66.7 74.3 76.9
29/10/2018 13:28:02 53.77 55.1 63.81 55.2 61.7 63.9 62.19 63.45 71.27 66.7 74.3 76.9
29/10/2018 13:28:03 53.29 54.34 63.81 55.2 61.7 63.9 61.66 62.75 71.27 66.7 74.3 76.9
29/10/2018 13:28:04 54.1 54 63.81 55.2 61.7 63.9 62.16 62.19 71.27 66.7 74.2 76.9
29/10/2018 13:28:05 55.81 55.39 63.81 55.2 61.6 63.9 62.89 62.71 71.27 66.7 74.2 76.9
29/10/2018 13:28:06 57.36 56.66 63.81 55.2 61.6 63.9 63.57 63.24 71.27 66.7 74.1 76.9
29/10/2018 13:28:07 54.87 56.68 63.81 55.2 61.6 63.9 62.72 63.25 71.27 66.7 74.1 76.9
29/10/2018 13:28:08 54.34 55.57 63.81 55.2 61.6 63.9 64.09 63.8 71.27 66.7 74 76.9
29/10/2018 13:28:09 54.18 54.8 63.81 55.2 61.5 63.8 62.99 63.71 71.27 66.7 74 76.9
29/10/2018 13:28:10 54.99 55.25 63.81 55.2 61.5 63.8 62.17 63.53 71.27 66.7 73.9 76.8
29/10/2018 13:28:11 53.44 54.65 63.81 55.2 61.5 63.8 62.69 62.81 71.27 66.7 73.9 76.8
29/10/2018 13:28:12 53.12 53.99 63.81 55.2 61.4 63.8 61.58 62.81 71.27 66.7 73.8 76.8
29/10/2018 13:28:13 54.72 54.88 63.81 55.2 61.4 63.8 62.27 62.32 71.27 66.6 73.8 76.8
29/10/2018 13:28:14 55.01 55.91 63.81 55.2 61.4 63.8 62.34 62.74 71.27 66.6 73.7 76.8
29/10/2018 13:28:15 52.53 54.5 63.81 55.1 61.3 63.8 61.51 62.29 71.27 66.6 73.7 76.8
29/10/2018 13:28:16 53.52 53.79 63.81 55.1 61.3 63.8 61.94 62.17 71.27 66.6 73.6 76.8
29/10/2018 13:28:17 52.38 53.33 63.81 55.1 61.3 63.8 61.56 61.93 71.27 66.6 73.6 76.8
29/10/2018 13:28:18 52.1 52.74 63.81 55.1 61.3 63.8 61.63 61.78 71.27 66.6 73.5 76.8
29/10/2018 13:28:19 53.82 53.42 63.81 55.1 61.2 63.8 61.71 61.75 71.27 66.6 73.4 76.8
29/10/2018 13:28:20 53.4 53.47 63.81 55.1 61.2 63.8 63.37 63 71.27 66.6 73.4 76.8
29/10/2018 13:28:21 53.71 53.67 63.81 55.1 61.2 63.8 64.21 63.83 71.27 66.6 73.3 76.8
29/10/2018 13:28:22 53.94 53.88 63.81 55.1 61.1 63.8 64.81 64.53 71.13 66.6 73.3 76.8
29/10/2018 13:28:23 55.13 54.82 63.81 55.1 61.1 63.8 67.02 66.4 70.6 66.6 73.2 76.8
29/10/2018 13:28:24 57.32 56.77 63.67 55.1 61.1 63.8 66.45 66.5 69.6 66.6 73.2 76.8
29/10/2018 13:28:25 64.44 63.12 63.12 55.2 61.1 63.8 70.16 69.51 69.51 66.6 73.1 76.8
29/10/2018 13:28:26 61.48 63.49 63.49 55.3 61.1 63.8 70.26 70.26 70.26 66.6 73 76.8
29/10/2018 13:28:27 56.01 61.79 63.49 55.3 61.1 63.8 71.8 71.69 71.69 66.7 73 76.8
29/10/2018 13:28:28 54.11 59.05 63.49 55.3 61 63.8 66.94 70.84 71.69 66.7 72.9 76.8
29/10/2018 13:28:29 55.24 56.65 63.49 55.3 61 63.8 70.25 69.99 71.69 66.7 72.9 76.8
29/10/2018 13:28:30 54.06 55.82 63.49 55.3 61 63.8 68.66 70.36 71.69 66.7 72.8 76.8
29/10/2018 13:28:31 53.83 54.74 63.49 55.3 61 63.8 69.39 69.33 71.69 66.7 72.7 76.8
29/10/2018 13:28:32 54.3 54.35 63.49 55.3 60.9 63.8 67.63 69.8 71.69 66.7 72.7 76.8
29/10/2018 13:28:33 55.12 54.93 63.49 55.3 60.9 63.8 66.89 68.08 71.69 66.7 72.6 76.8
29/10/2018 13:28:34 57.55 56.94 63.49 55.3 60.9 63.8 64.68 67.36 71.69 66.7 72.6 76.8
29/10/2018 13:28:35 58.03 57.7 63.49 55.3 60.9 63.8 64.97 65.92 71.69 66.7 72.5 76.8
29/10/2018 13:28:36 55.11 57.55 63.49 55.3 60.8 63.8 63.8 65.37 71.69 66.6 72.4 76.8
29/10/2018 13:28:37 54.04 56.07 63.49 55.3 60.8 63.8 63.4 64.58 71.69 66.6 72.4 76.8
29/10/2018 13:28:38 53.69 54.93 63.49 55.3 60.8 63.8 62.48 63.77 71.69 66.6 72.3 76.8
29/10/2018 13:28:39 53.43 54.2 63.49 55.3 60.7 63.8 62.13 62.97 71.69 66.6 72.2 76.8
29/10/2018 13:28:40 52.76 53.7 63.49 55.3 60.7 63.8 61.39 62.47 71.69 66.6 72.1 76.8
29/10/2018 13:28:41 52.42 53.14 63.49 55.3 60.7 63.8 61.45 61.88 71.69 66.6 72.1 76.8
29/10/2018 13:28:42 52.75 52.82 63.49 55.3 60.6 63.8 60.94 61.64 71.69 66.6 72 76.8
29/10/2018 13:28:43 52.37 52.78 63.49 55.3 60.6 63.8 62.18 62 71.69 66.6 71.9 76.8
29/10/2018 13:28:44 51.82 52.46 63.49 55.3 60.5 63.8 61.8 62.38 71.69 66.6 71.8 76.8
29/10/2018 13:28:45 51.81 52.11 63.49 55.3 60.5 63.8 61.82 61.89 71.69 66.5 71.7 76.8
29/10/2018 13:28:46 52.35 52.25 63.49 55.2 60.4 63.8 62.31 62.33 71.69 66.4 71.7 76.8
29/10/2018 13:28:47 52.17 52.3 63.49 55.2 60.4 63.8 62.91 62.69 71.69 66.1 71.6 76.8
29/10/2018 13:28:48 52.74 52.54 63.49 55.2 60.3 63.8 63.62 63.51 71.69 65.8 71.5 76.8
29/10/2018 13:28:49 52.35 52.56 63.49 55.1 60.3 63.8 62.7 63.72 71.69 65.7 71.4 76.8
29/10/2018 13:28:50 52.81 52.72 63.49 55.1 60.2 63.8 63.07 63.26 71.69 65.6 71.3 76.8
29/10/2018 13:28:51 53.03 52.95 63.49 55.1 60.1 63.8 62.27 63.02 71.69 65.6 71.2 76.8
29/10/2018 13:28:52 53.2 53.1 63.49 55.1 60.1 63.8 65.47 64.82 71.69 65.5 71 76.8
29/10/2018 13:28:53 52.86 53.17 63.49 55.1 60 63.8 64.13 65.15 71.69 65.5 70.9 76.8
29/10/2018 13:28:54 52.78 52.97 63.49 55.1 59.9 63.8 64.01 64.25 71.69 65.5 70.8 76.8
29/10/2018 13:28:55 52.85 53.03 63.49 55.1 59.9 63.8 65.58 65.35 71.69 65.5 70.7 76.8
29/10/2018 13:28:56 52.88 52.93 61.79 55.1 59.8 63.8 66.01 65.95 71.69 65.5 70.6 76.8
29/10/2018 13:28:57 53.05 53.09 59.05 55.1 59.8 63.8 68.19 67.98 70.84 65.6 70.6 76.8
29/10/2018 13:28:58 52.8 53.05 57.7 55.1 59.7 63.8 66.41 67.89 70.36 65.6 70.5 76.8
29/10/2018 13:28:59 52.86 52.97 57.7 55.1 59.7 63.8 66.89 67.77 70.36 65.6 70.5 76.8
29/10/2018 13:29:00 52.99 53.02 57.7 55.1 59.7 63.8 67.51 67.45 69.8 65.6 70.4 76.8
29/10/2018 13:29:01 53.3 53.26 57.7 55.1 59.6 63.8 69.11 68.76 69.8 65.6 70.4 76.8
29/10/2018 13:29:02 53 53.37 57.7 55.1 59.6 63.8 68.75 69.11 69.11 65.7 70.3 76.8
29/10/2018 13:29:03 52.72 53.04 57.7 55.1 59.6 63.8 68.79 69.2 69.2 65.7 70.3 76.8
29/10/2018 13:29:04 52.66 52.92 57.7 55.1 59.5 63.8 66.67 69.18 69.2 65.7 70.2 76.8
29/10/2018 13:29:05 53.4 53.22 57.55 55.1 59.4 63.8 66.2 67.54 69.2 65.7 70.2 76.8
29/10/2018 13:29:06 53.76 53.58 56.07 55.1 59.3 63.8 68.74 68.07 69.2 65.7 70.1 76.8
29/10/2018 13:29:07 53.42 53.59 54.93 55.1 59.3 63.8 66.72 68.03 69.2 65.7 70.1 76.8
29/10/2018 13:29:08 53.5 53.59 54.2 55.1 59.2 63.8 69.49 69.14 69.2 65.7 70 76.8
29/10/2018 13:29:09 52.96 53.56 53.7 55.1 59.2 63.8 67.03 69.22 69.22 65.8 69.9 76.8
29/10/2018 13:29:10 53.08 53.13 53.59 55.1 59.1 63.8 67.73 68.75 69.22 65.7 69.8 76.8
29/10/2018 13:29:11 52.93 53.08 53.59 55.1 59 63.8 64.83 67.41 69.22 65.7 69.7 76.8
29/10/2018 13:29:12 52.96 53.09 53.59 55.1 58.9 63.8 64.61 65.65 69.22 65.7 69.7 76.8
29/10/2018 13:29:13 52.45 52.99 53.59 55.1 58.9 63.8 62.21 64.98 69.22 65.7 69.6 76.8
29/10/2018 13:29:14 52.54 52.63 53.59 55.1 58.9 63.8 63.62 63.65 69.22 65.6 69.5 76.8
29/10/2018 13:29:15 52.43 52.62 53.59 55.1 58.8 63.8 63.65 64.12 69.22 65.6 69.4 76.8
29/10/2018 13:29:16 52.48 52.61 53.59 55.1 58.7 63.8 62.77 63.84 69.22 65.5 69.3 76.8
29/10/2018 13:29:17 52.52 52.61 53.59 55.1 58.7 63.8 61.92 62.97 69.22 65.4 69.2 76.8
29/10/2018 13:29:18 52.03 52.5 53.59 55 58.6 63.8 61.74 62.44 69.22 65.3 69.1 76.8
29/10/2018 13:29:19 52.35 52.4 53.59 55 58.6 63.8 61.08 61.97 69.22 65.2 69.1 76.8
29/10/2018 13:29:20 52.03 52.39 53.59 55 58.5 63.8 61.33 61.55 69.22 65.2 69 76.8
29/10/2018 13:29:21 51.74 52.09 53.59 55 58.5 63.8 61.48 61.56 69.22 65.1 68.9 76.8
29/10/2018 13:29:22 52.03 51.98 53.59 55 58.4 63.8 61.94 61.78 69.22 65 68.8 76.8
29/10/2018 13:29:23 52.3 52.25 53.59 55 58.4 63.8 61.88 61.96 69.22 64.9 68.7 76.8
29/10/2018 13:29:24 52.38 52.39 53.59 55 58.3 63.8 61.26 61.88 69.22 64.8 68.6 76.8
29/10/2018 13:29:25 52.5 52.48 53.59 55 58.2 63.8 61.38 61.48 69.22 64.8 68.5 76.8
29/10/2018 13:29:26 53.16 52.93 53.59 55 58.2 63.8 61.89 61.83 69.22 64.8 68.4 76.8
29/10/2018 13:29:27 53.72 53.54 53.59 55 58.1 63.8 61.66 61.78 69.22 64.8 68.4 76.8
29/10/2018 13:29:28 53.43 53.6 53.6 55 58 63.8 61.77 61.95 69.22 64.7 68.3 76.8
29/10/2018 13:29:29 52.97 53.42 53.6 54.9 58 63.8 61.56 62.06 69.22 64.7 68.2 76.8
29/10/2018 13:29:30 53.09 53.14 53.6 54.9 57.9 63.8 61.39 61.58 69.22 64.6 68.1 76.8
29/10/2018 13:29:31 54.04 53.72 53.72 54.8 57.9 63.8 62.28 62.06 69.22 64.6 68 76.8
29/10/2018 13:29:32 53.55 53.81 53.81 54.8 57.8 63.8 61.94 62.23 69.22 64.6 67.9 76.8
29/10/2018 13:29:33 52.9 53.59 53.81 54.8 57.8 63.8 61.89 62.09 69.22 64.6 67.8 76.8
29/10/2018 13:29:34 53.09 53.22 53.81 54.8 57.7 63.8 61.06 62.03 69.22 64.5 67.8 76.8
29/10/2018 13:29:35 53.32 53.33 53.81 54.7 57.6 63.8 61.17 61.45 69.22 64.5 67.7 76.8
29/10/2018 13:29:36 53.42 53.48 53.81 54.7 57.6 63.8 61.98 61.7 69.22 64.5 67.6 76.8
29/10/2018 13:29:37 55.1 54.68 54.68 54.7 57.5 63.8 64.15 63.45 69.22 64.5 67.5 76.8
29/10/2018 13:29:38 55.25 55.07 55.07 54.7 57.5 63.8 64.63 64.29 69.22 64.5 67.4 76.8
29/10/2018 13:29:39 55.32 55.26 55.26 54.7 57.4 63.8 63.33 64.25 68.75 64.5 67.3 76.8
29/10/2018 13:29:40 55.27 55.29 55.29 54.7 57.4 63.8 62.86 63.54 67.41 64.5 67.3 76.8
29/10/2018 13:29:41 55.55 55.49 55.49 54.7 57.3 63.8 63.53 63.54 65.65 64.5 67.2 76.8
29/10/2018 13:29:42 55.31 55.69 55.69 54.7 57.3 63.8 63.1 63.63 64.98 64.5 67.2 76.8
29/10/2018 13:29:43 54.1 55.31 55.69 54.7 57.2 63.8 62.49 63.18 64.29 64.5 67.1 76.8
29/10/2018 13:29:44 53.84 54.52 55.69 54.7 57.2 63.8 64.34 64.08 64.29 64.5 67.1 76.8
29/10/2018 13:29:45 53.62 54.11 55.69 54.7 57.1 63.8 69.31 68.51 68.51 64.5 67 76.8
29/10/2018 13:29:46 53.33 53.78 55.69 54.7 57 63.8 62.94 67.63 68.51 64.5 67 76.8
29/10/2018 13:29:47 52.53 53.52 55.69 54.7 57 63.8 62.37 65.27 68.51 64.5 66.9 76.8
29/10/2018 13:29:48 52.74 53.01 55.69 54.7 56.9 63.8 62.73 63.76 68.51 64.5 66.9 76.8
29/10/2018 13:29:49 54.05 53.74 55.69 54.7 56.8 63.8 64.55 64.37 68.51 64.5 66.9 76.8
29/10/2018 13:29:50 52.81 53.69 55.69 54.7 56.7 63.8 62.64 64.11 68.51 64.5 66.8 76.8
29/10/2018 13:29:51 52.97 53.09 55.69 54.7 56.6 63.8 62.33 63.26 68.51 64.5 66.8 76.8
29/10/2018 13:29:52 52.64 53.04 55.69 54.7 56.5 63.8 64.95 64.37 68.51 64.5 66.7 76.8
29/10/2018 13:29:53 53.02 53 55.69 54.7 56.5 63.8 64.08 64.24 68.51 64.5 66.7 76.8
29/10/2018 13:29:54 53.1 53.06 55.69 54.7 56.4 63.8 62.85 64.18 68.51 64.5 66.6 76.8
29/10/2018 13:29:55 55.02 54.49 55.69 54.7 56.4 63.8 65.21 64.87 68.51 64.5 66.6 76.8
29/10/2018 13:29:56 55.77 55.37 55.69 54.8 56.3 63.8 66.02 65.69 68.51 64.6 66.6 76.8
29/10/2018 13:29:57 53.94 55.27 55.69 54.8 56.2 63.8 63.93 65.45 68.51 64.6 66.5 76.8
29/10/2018 13:29:58 53.37 54.4 55.69 54.8 56.1 63.8 63.68 64.48 68.51 64.6 66.5 76.8
29/10/2018 13:29:59 52.87 53.75 55.69 54.8 56.1 63.8 63.4 64.06 68.51 64.6 66.4 76.8
29/10/2018 13:30:00 52.81 53.25 55.69 54.8 56 63.8 64.86 64.77 68.51 64.6 66.4 76.8
29/10/2018 13:30:01 52.84 53.05 55.69 54.8 55.9 63.8 62.88 64.49 68.51 64.6 66.3 76.8
29/10/2018 13:30:02 52.67 52.86 55.69 54.8 55.8 63.8 62.19 63.45 68.51 64.6 66.2 76.8
29/10/2018 13:30:03 52.98 53.08 55.69 54.8 55.7 63.7 62.67 63.07 68.51 64.6 66.1 76.8
29/10/2018 13:30:04 52.23 52.83 55.69 54.8 55.6 63.7 62.84 62.94 68.51 64.6 66 76.8
29/10/2018 13:30:05 52.56 52.62 55.69 54.8 55.6 63.7 62.92 63.16 68.51 64.6 65.9 76.8
29/10/2018 13:30:06 52.92 52.83 55.69 54.8 55.5 63.7 63 63.06 68.51 64.6 65.8 76.8
29/10/2018 13:30:07 53.43 53.28 55.69 54.8 55.5 63.7 62.23 62.92 68.51 64.6 65.7 76.8
29/10/2018 13:30:08 53.29 53.32 55.69 54.8 55.4 63.7 67.6 66.75 68.51 64.6 65.6 76.8
29/10/2018 13:30:09 54 53.84 55.69 54.8 55.4 63.7 64.34 66.85 68.51 64.6 65.5 76.8
29/10/2018 13:30:10 53.73 53.86 55.69 54.8 55.3 63.7 63.13 65.35 68.51 64.6 65.3 76.8
29/10/2018 13:30:11 53.18 53.77 55.69 54.8 55.2 63.7 62.47 64.11 68.51 64.6 65.3 76.8
29/10/2018 13:30:12 52.92 53.41 55.37 54.8 55.2 63.7 62.54 63.15 68.51 64.6 65.3 76.8
29/10/2018 13:30:13 53.17 53.23 55.37 54.8 55.2 63.7 61.98 62.74 68.51 64.6 65.3 76.8
29/10/2018 13:30:14 54.74 54.26 55.37 54.8 55.2 63.7 64.95 64.19 68.51 64.6 65.3 76.8
29/10/2018 13:30:15 54.83 54.66 55.37 54.8 55.2 63.7 65.44 65.21 67.63 64.6 65.3 76.8
29/10/2018 13:30:16 54.95 54.88 55.37 54.8 55.2 63.7 64.74 65.3 66.85 64.6 65.3 76.8
29/10/2018 13:30:17 53.88 54.85 55.37 54.8 55.2 63.7 62.79 64.64 66.85 64.6 65.3 76.8
29/10/2018 13:30:18 53.52 54.25 55.37 54.8 55.2 63.7 61.97 63.55 66.85 64.6 65.3 76.8
29/10/2018 13:30:19 53.18 53.77 55.37 54.8 55.2 63.7 62.82 62.88 66.85 64.6 65.2 76.8
29/10/2018 13:30:20 53.9 53.76 55.37 54.8 55.2 63.7 63.16 63.17 66.85 64.6 65.2 76.8
29/10/2018 13:30:21 54.02 54.05 55.37 54.8 55.2 63.7 66.49 65.63 66.85 64.6 65.2 76.8
29/10/2018 13:30:22 53.48 53.85 55.37 54.8 55.1 63.7 65.35 65.76 66.85 64.6 65.2 76.8
29/10/2018 13:30:23 53.84 53.82 55.37 54.8 55.1 63.7 71 69.94 69.94 64.7 65.3 76.8
29/10/2018 13:30:24 53.92 53.95 55.37 54.8 55.1 63.7 67.55 70.41 70.41 64.7 65.3 76.8
29/10/2018 13:30:25 53.91 53.93 55.37 54.8 55.1 63.7 63.22 68.24 70.41 64.7 65.3 76.8
29/10/2018 13:30:26 54.48 54.36 55.27 54.8 55.1 63.7 63.31 65.79 70.41 64.7 65.3 76.8
29/10/2018 13:30:27 53.98 54.33 54.88 54.8 55.1 63.7 63.15 64.45 70.41 64.7 65.3 76.8
29/10/2018 13:30:28 54.18 54.26 54.88 54.8 55.1 63.7 62.43 63.68 70.41 64.7 65.3 76.8
29/10/2018 13:30:29 53.76 54.2 54.88 54.8 55.1 63.7 63.43 63.37 70.41 64.6 65.3 76.8
29/10/2018 13:30:30 53.22 53.92 54.88 54.8 55.1 63.7 62.84 63.28 70.41 64.6 65.3 76.8
29/10/2018 13:30:31 52.98 53.52 54.88 54.8 55.1 63.7 64.44 64.09 70.41 64.6 65.3 76.8
29/10/2018 13:30:32 52.99 53.17 54.88 54.8 55.1 63.7 63.55 64.2 70.41 64.6 65.2 76.8
29/10/2018 13:30:33 53.22 53.18 54.88 54.8 55.1 63.7 62.42 63.62 70.41 64.6 65.2 76.8
29/10/2018 13:30:34 53.96 53.69 54.88 54.8 55.1 63.7 62.84 63.1 70.41 64.6 65.2 76.8
29/10/2018 13:30:35 53.37 53.74 54.88 54.8 55.1 63.7 62.27 62.88 70.41 64.6 65.2 76.8
29/10/2018 13:30:36 53.63 53.63 54.88 54.8 55.1 63.7 62.89 62.82 70.41 64.6 65.2 76.8
29/10/2018 13:30:37 54.77 54.49 54.88 54.8 55.1 63.7 65.05 64.43 70.41 64.6 65.2 76.8
29/10/2018 13:30:38 55.52 55.15 55.15 54.8 55.1 63.7 63.73 64.46 70.41 64.6 65.2 76.8
29/10/2018 13:30:39 54.33 55.19 55.19 54.8 55.1 63.7 63.06 63.97 70.41 64.6 65.2 76.8
29/10/2018 13:30:40 53.84 54.6 55.19 54.8 55.1 63.7 62.35 63.42 70.41 64.6 65.2 76.8
29/10/2018 13:30:41 52.94 54.11 55.19 54.8 55.1 63.7 64.05 63.74 70.41 64.6 65.2 76.8
29/10/2018 13:30:42 52.55 53.4 55.19 54.8 55.1 63.7 62.68 63.49 70.41 64.6 65.2 76.8
29/10/2018 13:30:43 52.63 52.91 55.19 54.8 55.1 63.7 62.65 63.07 70.41 64.6 65.2 76.8
29/10/2018 13:30:44 53.13 53.11 55.19 54.8 55.1 63.7 65.28 64.83 70.41 64.6 65.2 76.8
29/10/2018 13:30:45 53.19 53.17 55.19 54.8 55.1 63.7 64.6 65.01 70.41 64.6 65.2 76.8
29/10/2018 13:30:46 53.68 53.5 55.19 54.8 55.1 63.7 64.75 64.87 70.41 64.6 65.2 76.8
29/10/2018 13:30:47 54.85 54.5 55.19 54.8 55.1 63.7 65.54 65.64 70.41 64.6 65.3 76.8
29/10/2018 13:30:48 57.1 56.44 56.44 54.8 55.1 63.7 68.88 68.31 70.41 64.6 65.3 76.8
29/10/2018 13:30:49 58.9 58.18 58.18 54.8 55.1 63.7 70.41 69.93 70.41 64.6 65.3 76.8
29/10/2018 13:30:50 61.26 60.45 60.45 54.9 55.1 63.7 74.83 73.96 73.96 64.8 65.3 76.8
29/10/2018 13:30:51 61.94 61.49 61.49 54.9 55.1 63.7 72.05 73.45 73.96 64.9 65.3 76.8
29/10/2018 13:30:52 60.93 61.5 61.5 55 55.1 63.7 71.78 72.76 73.96 64.9 65.3 76.8
29/10/2018 13:30:53 59.84 61.09 61.5 55 55.2 63.7 70.3 72.36 73.96 65 65.4 76.8
29/10/2018 13:30:54 59.96 60.34 61.5 55 55.2 63.7 70.44 71.04 73.96 65 65.4 76.8
29/10/2018 13:30:55 59.88 60.18 61.5 55.1 55.2 63.7 72.34 71.99 73.96 65.1 65.4 76.8
29/10/2018 13:30:56 58.91 59.93 61.5 55.1 55.2 63.7 74.22 73.58 73.96 65.2 65.4 76.8
29/10/2018 13:30:57 57.98 59.24 61.5 55.1 55.2 63.7 72.65 73.46 73.96 65.3 65.4 76.8
29/10/2018 13:30:58 57.87 58.53 61.5 55.2 55.2 63.7 74.4 74.05 74.05 65.4 65.5 76.8
29/10/2018 13:30:59 56.38 58.12 61.5 55.2 55.2 63.7 69.47 74.03 74.05 65.4 65.5 76.8
29/10/2018 13:31:00 56.03 57.07 61.5 55.2 55.2 63.7 71.46 72.16 74.05 65.4 65.5 76.8
29/10/2018 13:31:01 55.88 56.44 61.5 55.2 55.2 63.7 69.87 71.55 74.05 65.5 65.5 76.8
29/10/2018 13:31:02 56.29 56.27 61.5 55.2 55.1 63.7 69.31 70.45 74.05 65.5 65.5 76.8
29/10/2018 13:31:03 55.75 56.26 61.5 55.2 55.1 63.7 67.29 69.58 74.05 65.5 65.5 76.8
29/10/2018 13:31:04 54.77 55.94 61.5 55.2 55.1 63.7 66.43 68.2 74.05 65.5 65.5 76.8
29/10/2018 13:31:05 54.68 55.23 61.5 55.2 55.1 63.7 65.79 67.24 74.05 65.5 65.5 76.8
29/10/2018 13:31:06 55.42 55.29 61.5 55.2 55.1 63.7 68.24 67.85 74.05 65.5 65.5 76.8
29/10/2018 13:31:07 55 55.26 61.5 55.2 55.1 63.7 66.8 67.68 74.05 65.6 65.5 76.8
29/10/2018 13:31:08 54.19 55.11 61.5 55.2 55.1 63.7 64.77 66.94 74.05 65.6 65.5 76.8
29/10/2018 13:31:09 54.14 54.56 61.5 55.2 55.1 63.7 64.88 65.76 74.05 65.6 65.5 76.8
29/10/2018 13:31:10 53.51 54.29 61.5 55.2 55.1 63.7 64.36 65.4 74.05 65.6 65.5 76.8
29/10/2018 13:31:11 53.13 53.81 61.5 55.2 55.1 63.7 67.11 66.66 74.05 65.6 65.5 76.8
29/10/2018 13:31:12 53.27 53.53 61.5 55.2 55.1 63.7 70.49 69.64 74.05 65.6 65.5 76.8
29/10/2018 13:31:13 54.67 54.63 61.5 55.2 55.1 63.7 75.33 74.76 74.76 65.7 65.6 76.8
29/10/2018 13:31:14 53.47 54.14 61.5 55.2 55.1 63.7 71.22 73.91 74.76 65.8 65.6 76.8
29/10/2018 13:31:15 52.92 53.83 61.5 55.2 55.1 63.7 69.59 72.58 74.76 65.8 65.6 76.8
29/10/2018 13:31:16 53.21 53.38 61.5 55.2 55.1 63.7 67.8 70.7 74.76 65.8 65.6 76.8
29/10/2018 13:31:17 52.53 53.23 61.5 55.2 55.1 63.7 65.98 69.14 74.76 65.8 65.6 76.8
29/10/2018 13:31:18 52.25 52.83 61.5 55.2 55.1 63.7 66.41 67.8 74.76 65.8 65.6 76.8
29/10/2018 13:31:19 52.3 52.49 61.5 55.2 55.1 63.7 64.84 66.93 74.76 65.8 65.6 76.8
29/10/2018 13:31:20 51.79 52.42 61.5 55.2 55.1 63.7 63.73 65.75 74.76 65.8 65.6 76.8
29/10/2018 13:31:21 52.19 52.15 61.5 55.2 55.1 63.7 63.36 64.56 74.76 65.8 65.6 76.8
29/10/2018 13:31:22 52.02 52.24 61.09 55.2 55.1 63.7 64.46 64.51 74.76 65.8 65.6 76.8
29/10/2018 13:31:23 51.81 52.03 60.34 55.2 55.1 63.7 62.66 64.13 74.76 65.8 65.6 76.8
29/10/2018 13:31:24 52.12 52.13 60.18 55.2 55.1 63.7 61.87 63.15 74.76 65.8 65.6 76.8
29/10/2018 13:31:25 52.82 52.56 59.93 55.2 55 63.7 62.84 62.88 74.76 65.8 65.6 76.8
29/10/2018 13:31:26 52.28 52.62 59.24 55.2 55 63.7 62.66 63.02 74.76 65.8 65.6 76.8
29/10/2018 13:31:27 52.13 52.32 58.53 55.2 55 63.7 63.22 63.27 74.76 65.8 65.6 76.8
29/10/2018 13:31:28 52.79 52.64 58.12 55.2 55 63.7 62.58 63.02 74.76 65.8 65.6 76.8
29/10/2018 13:31:29 53.93 53.47 57.07 55.2 55 63.7 62.38 62.68 74.76 65.8 65.6 76.8
29/10/2018 13:31:30 53.41 53.45 56.44 55.2 55 63.7 62.11 62.5 74.76 65.8 65.6 76.8
29/10/2018 13:31:31 53.53 53.55 56.27 55.2 55 63.7 61.78 62.27 74.76 65.8 65.6 76.8
29/10/2018 13:31:32 54.98 54.68 56.26 55.2 55 63.7 62.5 62.43 74.76 65.8 65.6 76.8
29/10/2018 13:31:33 57.01 56.33 56.33 55.2 55 63.7 63.39 63.16 74.76 65.8 65.6 76.8
29/10/2018 13:31:34 57.08 56.88 56.88 55.2 55 63.7 63.98 63.73 74.76 65.8 65.6 76.8
29/10/2018 13:31:35 54.27 56.74 56.88 55.2 55 63.7 65.24 64.77 74.76 65.8 65.6 76.8
29/10/2018 13:31:36 53.21 55.27 56.88 55.3 55 63.7 63.17 64.81 74.76 65.8 65.6 76.8
29/10/2018 13:31:37 52.54 54.03 56.88 55.3 55 63.7 61.93 63.76 74.76 65.8 65.6 76.8
29/10/2018 13:31:38 52.7 53.2 56.88 55.3 55 63.7 61.87 62.61 74.76 65.8 65.6 76.8
29/10/2018 13:31:39 52.29 52.9 56.88 55.3 55 63.7 61.98 62.31 74.76 65.8 65.6 76.8
29/10/2018 13:31:40 52.4 52.53 56.88 55.3 55 63.7 63.04 62.76 74.76 65.8 65.6 76.8
29/10/2018 13:31:41 52.6 52.65 56.88 55.2 55 63.7 64.36 63.92 74.76 65.8 65.6 76.8
29/10/2018 13:31:42 52.76 52.79 56.88 55.2 55 63.7 64.48 64.46 74.76 65.8 65.6 76.8
29/10/2018 13:31:43 52.3 52.67 56.88 55.2 55 63.7 64.01 64.37 73.91 65.8 65.6 76.8
29/10/2018 13:31:44 52.51 52.52 56.88 55.2 55 63.7 64.88 65.02 72.58 65.8 65.6 76.8
29/10/2018 13:31:45 51.97 52.52 56.88 55.2 54.9 63.7 63.81 64.76 70.7 65.8 65.6 76.8
29/10/2018 13:31:46 52.32 52.34 56.88 55.2 54.9 63.7 63.67 64.09 69.14 65.8 65.6 76.8
29/10/2018 13:31:47 52.47 52.45 56.88 55.2 54.9 63.7 63.97 64.15 67.8 65.8 65.6 76.8
29/10/2018 13:31:48 52.88 52.71 56.88 55.2 54.9 63.7 64.17 64.39 66.93 65.8 65.6 76.8
29/10/2018 13:31:49 52.41 52.67 56.88 55.2 54.9 63.7 63.77 64.34 65.75 65.8 65.6 76.8
29/10/2018 13:31:50 52.68 52.76 56.88 55.2 54.9 63.7 63.93 64.36 65.02 65.8 65.6 76.8
29/10/2018 13:31:51 52.34 52.62 56.88 55.2 54.9 63.7 64.85 65.04 65.04 65.8 65.6 76.8
29/10/2018 13:31:52 52.25 52.42 56.88 55.2 54.9 63.7 63.2 64.54 65.04 65.8 65.6 76.8
29/10/2018 13:31:53 52.24 52.31 56.88 55.2 54.9 63.7 63.25 63.9 65.04 65.9 65.6 76.8
29/10/2018 13:31:54 52.6 52.54 56.88 55.2 54.9 63.7 62.49 63.44 65.04 65.9 65.6 76.8
29/10/2018 13:31:55 52.39 52.62 56.88 55.2 54.9 63.7 62.75 62.93 65.04 65.9 65.6 76.8
29/10/2018 13:31:56 52.32 52.46 56.88 55.2 54.9 63.7 63.21 63.4 65.04 65.9 65.6 76.8
29/10/2018 13:31:57 52.44 52.46 56.88 55.2 54.9 63.7 63.01 63.33 65.04 65.8 65.6 76.8
29/10/2018 13:31:58 52.83 52.72 56.88 55.2 54.9 63.7 63.11 63.16 65.04 65.9 65.6 76.8
29/10/2018 13:31:59 53.02 52.95 56.88 55.2 54.9 63.7 62.43 63.06 65.04 65.8 65.6 76.8
29/10/2018 13:32:00 52.88 53.03 56.88 55.2 54.9 63.7 62.66 62.94 65.04 65.8 65.6 76.8
29/10/2018 13:32:01 52.74 52.84 56.88 55.2 54.9 63.7 62.77 62.8 65.04 65.8 65.6 76.8
29/10/2018 13:32:02 52.3 52.85 56.88 55.2 54.9 63.7 63.17 63.12 65.04 65.8 65.6 76.8
29/10/2018 13:32:03 52.7 52.72 56.88 55.2 54.9 63.7 63.53 63.52 65.04 65.8 65.6 76.8
29/10/2018 13:32:04 53.05 52.94 56.74 55.2 54.9 63.7 62.83 63.58 65.04 65.8 65.6 76.8
29/10/2018 13:32:05 52.63 52.94 55.27 55.2 54.9 63.7 62.71 63.1 65.04 65.8 65.6 76.8
29/10/2018 13:32:06 52.48 52.75 54.03 55.2 54.9 63.7 62.42 63.03 65.04 65.8 65.6 76.8
29/10/2018 13:32:07 52.83 52.78 53.2 55.2 54.9 63.7 61.98 62.59 65.04 65.8 65.6 76.8
29/10/2018 13:32:08 52.74 52.93 53.03 55.2 54.9 63.7 61.99 62.33 65.04 65.8 65.6 76.8
29/10/2018 13:32:09 52.39 52.7 53.03 55.2 54.9 63.7 62.33 62.31 65.04 65.8 65.6 76.8
29/10/2018 13:32:10 52.63 52.63 53.03 55.2 54.9 63.7 62.1 62.39 65.04 65.8 65.6 76.8
29/10/2018 13:32:11 53.02 52.9 53.03 55.2 54.9 63.7 62.59 62.49 65.04 65.8 65.6 76.8
29/10/2018 13:32:12 52.91 52.94 53.03 55.2 54.9 63.7 62.65 62.68 65.04 65.8 65.6 76.8
29/10/2018 13:32:13 52.81 53.01 53.03 55.2 54.9 63.7 63.99 63.85 65.04 65.8 65.6 76.8
29/10/2018 13:32:14 53.3 53.18 53.18 55.2 54.9 63.7 62.08 63.8 65.04 65.8 65.6 76.8
29/10/2018 13:32:15 53.48 53.44 53.44 55.2 54.9 63.7 61.93 62.74 65.04 65.8 65.6 76.8
29/10/2018 13:32:16 53.94 53.82 53.82 55.2 54.9 63.7 63.1 62.89 65.04 65.8 65.6 76.8
29/10/2018 13:32:17 53.94 54 54 55.2 54.9 63.7 62.58 62.79 65.04 65.8 65.6 76.8
29/10/2018 13:32:18 53.43 53.87 54 55.2 54.9 63.7 62.32 62.81 65.04 65.8 65.6 76.8
29/10/2018 13:32:19 53.32 53.58 54 55.2 54.9 63.7 61.85 62.4 65.04 65.8 65.6 76.8
29/10/2018 13:32:20 53.23 53.44 54 55.2 54.9 63.7 61.82 62.19 65.04 65.8 65.6 76.8
29/10/2018 13:32:21 54.71 54.31 54.31 55.2 54.9 63.7 62.25 62.31 64.54 65.8 65.6 76.8
29/10/2018 13:32:22 58.31 57.35 57.35 55.2 54.9 63.6 63.46 63.16 63.9 65.8 65.6 76.8
29/10/2018 13:32:23 56.86 57.66 57.66 55.3 54.9 63.6 62.43 63.24 63.85 65.8 65.6 76.8
29/10/2018 13:32:24 54.12 56.84 57.66 55.3 54.9 63.6 62.28 62.64 63.85 65.8 65.6 76.8
29/10/2018 13:32:25 52.98 55.34 57.66 55.3 54.9 63.6 61.33 62.5 63.85 65.8 65.6 76.8
29/10/2018 13:32:26 52.72 53.95 57.66 55.3 54.9 63.6 61.92 62.11 63.85 65.8 65.6 76.8
29/10/2018 13:32:27 52.13 53.18 57.66 55.3 54.9 63.6 62.45 62.48 63.85 65.8 65.6 76.8
29/10/2018 13:32:28 51.85 52.53 57.66 55.3 54.9 63.6 62.01 62.25 63.85 65.8 65.6 76.8
29/10/2018 13:32:29 51.54 52.1 57.66 55.3 54.9 63.6 61.87 62.12 63.85 65.8 65.6 76.8
29/10/2018 13:32:30 51.33 51.77 57.66 55.2 54.9 63.6 61.12 62.02 63.85 65.8 65.6 76.8
29/10/2018 13:32:31 51.37 51.6 57.66 55.2 54.9 63.6 61.46 61.58 63.85 65.8 65.6 76.8
29/10/2018 13:32:32 51.68 51.61 57.66 55.2 54.9 63.6 61.27 61.57 63.85 65.8 65.6 76.8
29/10/2018 13:32:33 52.07 51.99 57.66 55.2 54.9 63.6 61.68 61.72 63.85 65.8 65.6 76.8
29/10/2018 13:32:34 52.34 52.23 57.66 55.2 54.9 63.6 62.21 62.2 63.85 65.8 65.6 76.8
29/10/2018 13:32:35 52.32 52.33 57.66 55.2 54.9 63.6 62.7 62.5 63.85 65.8 65.6 76.8
29/10/2018 13:32:36 52 52.33 57.66 55.2 54.9 63.6 62.49 62.59 63.85 65.8 65.6 76.8
29/10/2018 13:32:37 52.04 52.25 57.66 55.2 54.9 63.6 62.7 62.85 63.85 65.8 65.6 76.8
29/10/2018 13:32:38 51.98 52.06 57.66 55.2 54.9 63.6 63.1 62.99 63.85 65.8 65.6 76.8
29/10/2018 13:32:39 52.27 52.21 57.66 55.2 54.9 63.6 62.69 63.05 63.85 65.8 65.6 76.8
29/10/2018 13:32:40 52.16 52.24 57.66 55.2 54.9 63.6 62.73 62.89 63.85 65.8 65.6 76.8
29/10/2018 13:32:41 52.51 52.42 57.66 55.2 54.9 63.6 63 63.02 63.85 65.8 65.6 76.8
29/10/2018 13:32:42 52.43 52.48 57.66 55.2 54.9 63.6 62.81 63.04 63.85 65.8 65.6 76.8
29/10/2018 13:32:43 54.03 53.64 57.66 55.2 54.9 63.6 64.25 63.94 63.94 65.8 65.6 76.8
29/10/2018 13:32:44 54.56 54.24 57.66 55.2 54.9 63.6 65.14 64.77 64.77 65.8 65.6 76.8
29/10/2018 13:32:45 53.32 54.26 57.66 55.2 54.9 63.6 63.75 64.86 64.86 65.7 65.6 76.8
29/10/2018 13:32:46 52.61 53.63 57.66 55.1 54.9 63.6 63.39 64.12 64.86 65.7 65.6 76.8
29/10/2018 13:32:47 52.3 52.98 57.66 55.1 54.9 63.6 62.57 63.71 64.86 65.7 65.6 76.8
29/10/2018 13:32:48 52.28 52.58 57.66 55 54.9 63.6 62.6 63 64.86 65.7 65.6 76.8
29/10/2018 13:32:49 52.07 52.36 57.66 55 54.9 63.6 62.62 62.91 64.86 65.7 65.6 76.8
29/10/2018 13:32:50 52.26 52.3 57.66 54.9 54.9 63.6 62.84 63.08 64.86 65.6 65.6 76.8
29/10/2018 13:32:51 51.99 52.26 57.66 54.8 54.9 63.6 62.96 63.06 64.86 65.6 65.6 76.8
29/10/2018 13:32:52 52.62 52.48 57.66 54.7 54.9 63.6 63.17 63.13 64.86 65.6 65.6 76.8
29/10/2018 13:32:53 53.2 52.98 56.84 54.6 54.9 63.6 63.57 63.45 64.86 65.5 65.6 76.8
29/10/2018 13:32:54 53.43 53.3 55.34 54.5 54.9 63.6 63.81 63.81 64.86 65.5 65.6 76.8
29/10/2018 13:32:55 54.13 53.9 54.26 54.4 54.9 63.6 64.88 64.61 64.86 65.5 65.6 76.8
29/10/2018 13:32:56 55.14 54.75 54.75 54.4 54.9 63.6 65.75 65.34 65.34 65.5 65.6 76.8
29/10/2018 13:32:57 57.03 56.5 56.5 54.3 54.9 63.6 68.1 67.47 67.47 65.5 65.6 76.8
29/10/2018 13:32:58 61.79 60.79 60.79 54.4 54.9 63.6 69.8 69 69 65.5 65.6 76.8
29/10/2018 13:32:59 66.85 65.75 65.75 54.6 55 63.6 72.58 71.85 71.85 65.6 65.6 76.8
29/10/2018 13:33:00 67.38 66.93 66.93 54.8 55.1 63.6 72.9 72.87 72.87 65.7 65.6 76.8
29/10/2018 13:33:01 65.27 66.57 66.93 55 55.1 63.6 73.74 73.78 73.78 65.7 65.7 76.8
29/10/2018 13:33:02 64 65.78 66.93 55.1 55.2 63.6 71.4 73.46 73.78 65.8 65.7 76.8
29/10/2018 13:33:03 62.09 64.71 66.93 55.2 55.2 63.6 71.04 72.43 73.78 65.8 65.7 76.8
29/10/2018 13:33:04 59.96 63.18 66.93 55.2 55.2 63.6 72.05 72.16 73.78 65.9 65.7 76.8
29/10/2018 13:33:05 56.6 61.36 66.93 55.2 55.2 63.6 70.36 71.81 73.78 65.9 65.7 76.8
29/10/2018 13:33:06 54.77 58.96 66.93 55.2 55.2 63.6 67.16 71.1 73.78 65.9 65.7 76.8
29/10/2018 13:33:07 53.36 56.82 66.93 55.2 55.2 63.6 67.13 69.19 73.78 65.9 65.7 76.8
29/10/2018 13:33:08 51.63 54.93 66.93 55.2 55.2 63.6 63.95 67.87 73.78 65.9 65.7 76.8
29/10/2018 13:33:09 51.47 53.15 66.93 55.2 55.2 63.6 62.81 65.81 73.78 65.9 65.7 76.8
29/10/2018 13:33:10 51.07 52.2 66.93 55.2 55.2 63.6 62.19 64.22 73.78 65.9 65.7 76.8
29/10/2018 13:33:11 51.41 51.53 66.93 55.2 55.2 63.6 63.86 63.76 73.78 65.9 65.7 76.8
29/10/2018 13:33:12 52.17 52.07 66.93 55.2 55.2 63.6 64.38 64.29 73.78 65.9 65.7 76.8
29/10/2018 13:33:13 52.65 52.46 66.93 55.1 55.2 63.6 65.26 65.35 73.78 65.9 65.7 76.8
29/10/2018 13:33:14 52.9 52.88 66.93 55.1 55.2 63.6 64.19 64.76 73.78 66 65.7 76.8
29/10/2018 13:33:15 53.67 53.44 66.93 55.1 55.2 63.6 63.6 64.32 73.78 66 65.7 76.8
29/10/2018 13:33:16 53.01 53.34 66.93 55.1 55.2 63.6 63.17 63.9 73.78 66 65.7 76.8
29/10/2018 13:33:17 52.78 53.19 66.93 55.1 55.2 63.6 62.43 63.46 73.78 66 65.7 76.8
29/10/2018 13:33:18 52.53 52.95 66.93 55.1 55.2 63.6 63.35 63.21 73.78 66 65.7 76.8
29/10/2018 13:33:19 52.51 52.67 66.93 55.1 55.2 63.6 62.96 63.56 73.78 66 65.7 76.8
29/10/2018 13:33:20 52.49 52.64 66.93 55.1 55.2 63.6 62.27 63.1 73.78 66 65.7 76.8
29/10/2018 13:33:21 52.52 52.6 66.93 55.1 55.2 63.6 62.28 62.53 73.78 66 65.7 76.8
29/10/2018 13:33:22 52.54 52.61 66.93 55.1 55.2 63.6 62.4 62.45 73.78 66 65.7 76.8
29/10/2018 13:33:23 52.31 52.61 66.93 55.1 55.2 63.6 63.24 63.13 73.78 65.9 65.7 76.8
29/10/2018 13:33:24 52.05 52.41 66.93 55.1 55.2 63.6 62.85 62.97 73.78 65.9 65.7 76.8
29/10/2018 13:33:25 52.38 52.38 66.93 55 55.2 63.6 62.24 62.99 73.78 65.9 65.7 76.8
29/10/2018 13:33:26 52.34 52.39 66.93 54.9 55.2 63.6 62.01 62.59 73.78 65.9 65.7 76.8
29/10/2018 13:33:27 53.02 52.8 66.93 54.9 55.2 63.6 65.24 64.61 73.78 65.8 65.7 76.8
29/10/2018 13:33:28 53.22 53.19 66.93 54.9 55.1 63.6 64.18 64.54 73.78 65.8 65.7 76.8
29/10/2018 13:33:29 53.05 53.22 66.93 54.9 55.1 63.6 62.86 64.49 73.78 65.8 65.7 76.8
29/10/2018 13:33:30 52.9 53.13 66.57 54.9 55.1 63.6 63.12 63.51 73.78 65.8 65.7 76.8
29/10/2018 13:33:31 52.49 52.9 65.78 54.9 55.1 63.6 62.63 63.24 73.46 65.7 65.7 76.8
29/10/2018 13:33:32 52.25 52.72 64.71 54.9 55.1 63.6 62.94 63.15 72.43 65.7 65.7 76.8
29/10/2018 13:33:33 52.67 52.62 63.18 54.9 55.1 63.6 64.52 64.11 72.16 65.7 65.7 76.8
29/10/2018 13:33:34 52.57 52.64 61.36 54.9 55.1 63.6 63.88 64.4 71.81 65.7 65.7 76.8
29/10/2018 13:33:35 52.97 52.87 58.96 54.9 55.1 63.6 63.19 63.79 71.1 65.7 65.7 76.8
29/10/2018 13:33:36 52.87 52.93 56.82 54.9 55.1 63.6 63.72 63.75 69.19 65.7 65.7 76.8
29/10/2018 13:33:37 52.61 52.93 54.93 54.9 55.1 63.6 65.1 64.84 67.87 65.7 65.7 76.8
29/10/2018 13:33:38 52.73 52.82 53.44 54.9 55.1 63.6 63 64.75 65.81 65.7 65.7 76.8
29/10/2018 13:33:39 52.4 52.78 53.44 54.9 55.1 63.6 62.84 63.68 65.35 65.7 65.7 76.8
29/10/2018 13:33:40 53.03 52.87 53.44 54.9 55.1 63.6 65.14 64.6 65.35 65.7 65.7 76.8
29/10/2018 13:33:41 52.83 52.95 53.44 54.9 55.1 63.6 64.82 65.05 65.35 65.7 65.7 76.8
29/10/2018 13:33:42 53.68 53.43 53.44 54.9 55.1 63.6 66.65 66.39 66.39 65.7 65.7 76.8
29/10/2018 13:33:43 53.89 53.75 53.75 54.9 55.1 63.6 63.08 66.4 66.4 65.7 65.7 76.8
29/10/2018 13:33:44 53.37 53.65 53.75 54.9 55.1 63.6 62.98 64.59 66.4 65.7 65.7 76.8
29/10/2018 13:33:45 52.65 53.46 53.75 54.9 55.1 63.6 61.87 63.66 66.4 65.7 65.7 76.8
29/10/2018 13:33:46 52.92 53 53.75 54.9 55.1 63.6 62.42 62.61 66.4 65.7 65.7 76.8
29/10/2018 13:33:47 53.1 53.06 53.75 54.9 55.1 63.6 62.83 62.91 66.4 65.7 65.7 76.8
29/10/2018 13:33:48 53.64 53.5 53.75 54.9 55.1 63.6 63.36 63.35 66.4 65.7 65.7 76.8
29/10/2018 13:33:49 54.1 53.93 53.93 54.9 55.1 63.6 63.68 63.54 66.4 65.7 65.7 76.8
29/10/2018 13:33:50 52.98 53.85 53.93 54.9 55.1 63.6 62.07 63.47 66.4 65.7 65.7 76.8
29/10/2018 13:33:51 53.6 53.54 53.93 54.9 55.1 63.6 63.19 63.03 66.4 65.7 65.7 76.8
29/10/2018 13:33:52 53.45 53.63 53.93 54.9 55.1 63.6 63.18 63.33 66.4 65.7 65.7 76.8
29/10/2018 13:33:53 54.14 53.94 53.94 54.9 55.1 63.6 62.89 63.32 66.4 65.7 65.7 76.8
29/10/2018 13:33:54 55.03 54.7 54.7 54.9 55.1 63.6 63.95 63.81 66.4 65.7 65.7 76.8
29/10/2018 13:33:55 56.8 56.17 56.17 54.9 55.1 63.6 64.38 64.84 66.4 65.7 65.7 76.8
29/10/2018 13:33:56 55.28 56.15 56.17 54.9 55.1 63.6 62.78 63.87 66.4 65.7 65.7 76.8
29/10/2018 13:33:57 56.91 56.65 56.65 54.9 55.1 63.6 65.4 64.78 66.4 65.7 65.7 76.8
29/10/2018 13:33:58 60.31 59.39 59.39 55 55.1 63.6 66.53 66.05 66.4 65.7 65.7 76.8
29/10/2018 13:33:59 63.33 62.41 62.41 55 55.1 63.6 67.94 67.34 67.34 65.7 65.7 76.8
29/10/2018 13:34:00 66.35 65.42 65.42 55.2 55.2 63.6 69.2 68.65 68.65 65.7 65.7 76.8
29/10/2018 13:34:01 65.49 65.72 65.72 55.4 55.2 63.6 69.3 69.21 69.21 65.7 65.7 76.8
29/10/2018 13:34:02 63.49 65.3 65.72 55.5 55.3 63.6 69.31 69.32 69.32 65.7 65.7 76.8
29/10/2018 13:34:03 63.69 64.26 65.72 55.5 55.3 63.6 67.44 69.2 69.32 65.7 65.7 76.8
29/10/2018 13:34:04 62.57 63.89 65.72 55.6 55.3 63.6 66.75 68.1 69.32 65.7 65.7 76.8
29/10/2018 13:34:05 61.84 63.07 65.72 55.7 55.3 63.6 66.4 67.29 69.32 65.7 65.7 76.8
29/10/2018 13:34:06 60.7 62.29 65.72 55.7 55.3 63.6 66.52 66.91 69.32 65.7 65.7 76.8
29/10/2018 13:34:07 59.38 61.3 65.72 55.7 55.4 63.6 67.13 67.11 69.32 65.7 65.7 76.8
29/10/2018 13:34:08 58.79 60.16 65.72 55.7 55.4 63.6 66.3 67.42 69.32 65.7 65.7 76.8
29/10/2018 13:34:09 57.01 59.34 65.72 55.8 55.4 63.6 64.09 66.19 69.32 65.7 65.7 76.8
29/10/2018 13:34:10 55.24 57.94 65.72 55.8 55.4 63.6 63.28 64.97 69.32 65.7 65.7 76.8
29/10/2018 13:34:11 55.05 56.45 65.72 55.8 55.4 63.6 63.48 64.04 69.32 65.7 65.7 76.8
29/10/2018 13:34:12 54.05 55.61 65.72 55.8 55.4 63.6 63.3 63.8 69.32 65.7 65.7 76.8
29/10/2018 13:34:13 53.1 54.67 65.72 55.8 55.4 63.6 63.46 64.11 69.32 65.7 65.7 76.8
29/10/2018 13:34:14 52.42 53.72 65.72 55.8 55.4 63.6 62.72 63.49 69.32 65.7 65.7 76.8
29/10/2018 13:34:15 52.62 52.92 65.72 55.8 55.4 63.6 61.7 62.94 69.32 65.7 65.7 76.8
29/10/2018 13:34:16 52.68 52.77 65.72 55.8 55.4 63.6 63.33 62.95 69.32 65.7 65.7 76.8
29/10/2018 13:34:17 52.79 52.83 65.72 55.8 55.4 63.6 62.35 62.86 69.32 65.7 65.7 76.8
29/10/2018 13:34:18 52.53 52.76 65.72 55.8 55.4 63.6 61.98 62.67 69.32 65.7 65.7 76.8
29/10/2018 13:34:19 52.57 52.66 65.72 55.8 55.4 63.6 61.68 62.23 69.32 65.7 65.7 76.8
29/10/2018 13:34:20 52.84 52.9 65.72 55.8 55.4 63.6 62.92 62.64 69.32 65.7 65.7 76.8
29/10/2018 13:34:21 52.06 52.72 65.72 55.8 55.4 63.6 61.41 62.48 69.32 65.7 65.7 76.8
29/10/2018 13:34:22 52.34 52.49 65.72 55.8 55.4 63.6 61.75 61.89 69.32 65.7 65.7 76.8
29/10/2018 13:34:23 52.08 52.34 65.72 55.8 55.4 63.6 60.92 61.82 69.32 65.7 65.7 76.8
29/10/2018 13:34:24 52 52.22 65.72 55.8 55.4 63.6 61.47 61.89 69.32 65.7 65.7 76.8
29/10/2018 13:34:25 51.99 52.21 65.72 55.8 55.4 63.6 61.2 61.4 69.32 65.7 65.7 76.8
29/10/2018 13:34:26 52.31 52.32 65.72 55.8 55.4 63.6 61.52 61.54 69.32 65.7 65.7 76.8
29/10/2018 13:34:27 52.15 52.32 65.72 55.8 55.4 63.6 62.85 62.66 69.32 65.7 65.7 76.8
29/10/2018 13:34:28 51.77 52.14 65.72 55.8 55.4 63.6 61.21 62.4 69.32 65.7 65.7 76.8
29/10/2018 13:34:29 51.91 52.01 65.72 55.8 55.4 63.6 61.98 62.03 69.32 65.7 65.7 76.8
29/10/2018 13:34:30 51.81 51.97 65.72 55.8 55.4 63.6 61.56 62 69.32 65.7 65.7 76.8
29/10/2018 13:34:31 51.86 51.98 65.3 55.8 55.4 63.6 61.52 61.73 69.32 65.7 65.7 76.8
29/10/2018 13:34:32 51.88 51.99 64.26 55.8 55.4 63.6 63 62.71 69.2 65.7 65.7 76.8
29/10/2018 13:34:33 52.1 52.06 63.89 55.8 55.4 63.6 63.76 63.79 68.1 65.7 65.7 76.8
29/10/2018 13:34:34 52.13 52.12 63.07 55.8 55.4 63.6 64.17 64.11 67.42 65.7 65.7 76.8
29/10/2018 13:34:35 52.34 52.28 62.29 55.7 55.4 63.6 62.74 64.18 67.42 65.7 65.7 76.8
29/10/2018 13:34:36 52.44 52.45 61.3 55.7 55.4 63.6 62.29 63.11 67.42 65.7 65.7 76.8
29/10/2018 13:34:37 52.76 52.67 60.16 55.7 55.4 63.6 62.43 62.85 67.42 65.7 65.7 76.8
29/10/2018 13:34:38 53.47 53.25 59.34 55.7 55.4 63.6 63.43 63.2 66.19 65.7 65.7 76.8
29/10/2018 13:34:39 54.25 53.93 57.94 55.7 55.4 63.6 63.32 63.53 64.97 65.7 65.7 76.8
29/10/2018 13:34:40 55.77 55.32 56.45 55.7 55.4 63.6 64.46 64.21 64.21 65.7 65.7 76.8
29/10/2018 13:34:41 57.34 56.76 56.76 55.7 55.4 63.6 65.17 64.91 64.91 65.7 65.7 76.8
29/10/2018 13:34:42 57.22 57.13 57.13 55.8 55.4 63.6 64.3 65.07 65.07 65.7 65.7 76.8
29/10/2018 13:34:43 57.47 57.33 57.33 55.8 55.4 63.6 65.46 65.26 65.26 65.7 65.7 76.8
29/10/2018 13:34:44 57.75 57.64 57.64 55.8 55.4 63.6 65.58 65.63 65.63 65.7 65.7 76.8
29/10/2018 13:34:45 56.84 57.61 57.64 55.8 55.4 63.6 64.33 65.51 65.63 65.7 65.7 76.8
29/10/2018 13:34:46 56.11 57.1 57.64 55.8 55.4 63.6 64.11 64.76 65.63 65.7 65.7 76.8
29/10/2018 13:34:47 56.25 56.51 57.64 55.8 55.4 63.6 63.81 64.55 65.63 65.7 65.7 76.8
29/10/2018 13:34:48 56.15 56.53 57.64 55.8 55.4 63.6 63.72 64 65.63 65.7 65.7 76.8
29/10/2018 13:34:49 55.97 56.23 57.64 55.8 55.4 63.5 63.76 64.03 65.63 65.7 65.7 76.8
29/10/2018 13:34:50 54.21 56.05 57.64 55.8 55.4 63.5 62.87 63.79 65.63 65.7 65.7 76.8
29/10/2018 13:34:51 53.78 54.95 57.64 55.8 55.4 63.5 62.26 63.21 65.63 65.7 65.7 76.8
29/10/2018 13:34:52 53.47 54.22 57.64 55.8 55.4 63.5 61.46 62.56 65.63 65.7 65.7 76.8
29/10/2018 13:34:53 53.62 53.74 57.64 55.8 55.4 63.5 61.93 62.16 65.63 65.7 65.7 76.8
29/10/2018 13:34:54 53.35 53.75 57.64 55.8 55.4 63.5 62.47 62.46 65.63 65.7 65.7 76.8
29/10/2018 13:34:55 52.26 53.43 57.64 55.8 55.4 63.5 61.61 62.16 65.63 65.7 65.7 76.8
29/10/2018 13:34:56 51.77 52.74 57.64 55.8 55.4 63.5 61.23 61.92 65.63 65.6 65.7 76.8
29/10/2018 13:34:57 51.98 52.18 57.64 55.8 55.3 63.5 60.98 61.55 65.63 65.6 65.7 76.8
29/10/2018 13:34:58 52.17 52.16 57.64 55.8 55.3 63.5 60.86 61.1 65.63 65.6 65.7 76.8
29/10/2018 13:34:59 52.23 52.26 57.64 55.8 55.3 63.5 61.51 61.38 65.63 65.6 65.7 76.8
29/10/2018 13:35:00 52.12 52.31 57.64 55.8 55.3 63.5 60.6 61.36 65.63 65.6 65.7 76.8
29/10/2018 13:35:01 52.49 52.43 57.64 55.8 55.3 63.5 61.59 61.47 65.63 65.6 65.6 76.8
29/10/2018 13:35:02 52.33 52.42 57.64 55.8 55.3 63.5 61.45 61.55 65.63 65.6 65.6 76.8
29/10/2018 13:35:03 52 52.36 57.64 55.8 55.2 63.5 60.87 61.64 65.63 65.6 65.6 76.8
29/10/2018 13:35:04 52.44 52.35 57.64 55.8 55.2 63.5 60.55 61.12 65.63 65.6 65.6 76.8
29/10/2018 13:35:05 52.45 52.52 57.64 55.8 55.2 63.5 60.81 60.96 65.63 65.6 65.6 76.8
29/10/2018 13:35:06 54.47 54.2 57.64 55.8 55.2 63.5 62.06 61.92 65.63 65.6 65.6 76.8
29/10/2018 13:35:07 52.25 53.96 57.64 55.8 55.2 63.5 61.77 61.87 65.63 65.6 65.6 76.8
29/10/2018 13:35:08 52.19 52.97 57.64 55.8 55.2 63.5 61.55 61.84 65.63 65.6 65.6 76.8
29/10/2018 13:35:09 52.13 52.52 57.64 55.8 55.2 63.5 61.24 61.76 65.63 65.6 65.6 76.8
29/10/2018 13:35:10 52.36 52.39 57.64 55.8 55.2 63.5 61.83 61.92 65.63 65.6 65.6 76.8
29/10/2018 13:35:11 52.11 52.34 57.64 55.8 55.2 63.5 61.15 61.59 65.63 65.6 65.6 76.8
29/10/2018 13:35:12 52.91 52.8 57.64 55.8 55.2 63.5 61.47 61.5 65.63 65.6 65.6 76.8
29/10/2018 13:35:13 53.44 53.35 57.64 55.8 55.2 63.5 63.22 62.97 65.63 65.6 65.6 76.8
29/10/2018 13:35:14 52.81 53.12 57.61 55.8 55.2 63.5 63.48 63.24 65.51 65.6 65.6 76.8
29/10/2018 13:35:15 53.87 53.68 57.1 55.8 55.2 63.5 65.63 65.15 65.15 65.6 65.6 76.8
29/10/2018 13:35:16 54.06 53.96 56.53 55.8 55.2 63.5 68.12 67.55 67.55 65.6 65.6 76.8
29/10/2018 13:35:17 53.72 53.95 56.53 55.8 55.2 63.5 66.85 67.08 67.55 65.6 65.6 76.8
29/10/2018 13:35:18 55.26 54.82 56.23 55.8 55.2 63.5 70.33 69.85 69.85 65.6 65.6 76.8
29/10/2018 13:35:19 55.18 55.09 56.05 55.8 55.2 63.5 71.37 70.92 70.92 65.7 65.7 76.8
29/10/2018 13:35:20 55.48 55.46 55.46 55.8 55.2 63.5 69.56 70.89 70.92 65.7 65.7 76.8
29/10/2018 13:35:21 54.67 55.26 55.46 55.8 55.2 63.5 66.94 70.2 70.92 65.7 65.7 76.8
29/10/2018 13:35:22 54.65 54.93 55.46 55.8 55.2 63.5 63.95 67.99 70.92 65.7 65.7 76.8
29/10/2018 13:35:23 55.11 55.09 55.46 55.8 55.2 63.5 66 66.31 70.92 65.7 65.7 76.8
29/10/2018 13:35:24 53.23 55.04 55.46 55.8 55.2 63.5 66.32 67.2 70.92 65.7 65.7 76.8
29/10/2018 13:35:25 52.88 54.02 55.46 55.8 55.2 63.5 66.75 66.65 70.92 65.7 65.7 76.8
29/10/2018 13:35:26 52.99 53.32 55.46 55.8 55.2 63.5 65.49 66.39 70.92 65.7 65.7 76.8
29/10/2018 13:35:27 52.75 53.13 55.46 55.8 55.2 63.5 67.38 67.37 70.92 65.7 65.7 76.8
29/10/2018 13:35:28 53.11 53.26 55.46 55.8 55.2 63.5 69.65 69.24 70.92 65.7 65.7 76.8
29/10/2018 13:35:29 52.1 52.99 55.46 55.8 55.2 63.5 64.93 68.59 70.92 65.7 65.7 76.8
29/10/2018 13:35:30 52.09 52.42 55.46 55.8 55.2 63.5 66.02 66.81 70.92 65.8 65.7 76.8
29/10/2018 13:35:31 52.7 52.59 55.46 55.8 55.2 63.5 66.59 66.61 70.92 65.8 65.7 76.8
29/10/2018 13:35:32 52.91 52.82 55.46 55.8 55.2 63.5 66.49 67 70.92 65.8 65.7 76.8
29/10/2018 13:35:33 52.48 52.8 55.46 55.8 55.1 63.5 65.18 66.54 70.92 65.8 65.7 76.8
29/10/2018 13:35:34 52.05 52.61 55.46 55.8 55.1 63.5 62.69 65.65 70.92 65.8 65.7 76.8
29/10/2018 13:35:35 52.24 52.32 55.46 55.8 55.1 63.5 62.7 63.93 70.92 65.8 65.7 76.8
29/10/2018 13:35:36 52.22 52.32 55.46 55.8 55.1 63.5 65.98 65.19 70.92 65.8 65.7 76.8
29/10/2018 13:35:37 53.42 53.09 55.46 55.8 55.1 63.5 71.66 70.44 70.92 65.8 65.7 76.8
29/10/2018 13:35:38 53.81 53.61 55.46 55.8 55.1 63.5 70.84 70.99 70.99 65.9 65.7 76.8
29/10/2018 13:35:39 52.67 53.76 55.46 55.8 55.1 63.5 68.71 71.19 71.19 65.9 65.7 76.8
29/10/2018 13:35:40 51.71 52.97 55.46 55.8 55.1 63.5 63.86 69.4 71.19 65.9 65.7 76.8
29/10/2018 13:35:41 51.62 52.21 55.46 55.8 55.1 63.5 64.5 66.75 71.19 65.9 65.7 76.8
29/10/2018 13:35:42 52.42 52.28 55.46 55.8 55.1 63.5 62.59 65.39 71.19 65.9 65.7 76.8
29/10/2018 13:35:43 52.14 52.27 55.46 55.8 55.1 63.5 61.91 63.92 71.19 65.9 65.7 76.8
29/10/2018 13:35:44 53.33 52.98 55.46 55.8 55.1 63.5 61.44 62.69 71.19 65.9 65.7 76.8
29/10/2018 13:35:45 51.97 52.93 55.46 55.8 55.1 63.5 60.91 61.96 71.19 65.9 65.7 76.8
29/10/2018 13:35:46 52.2 52.35 55.46 55.8 55.1 63.5 60.96 61.27 71.19 65.9 65.7 76.8
29/10/2018 13:35:47 52.16 52.31 55.46 55.8 55.1 63.5 61.36 61.33 71.19 65.9 65.7 76.8
29/10/2018 13:35:48 51.96 52.34 55.46 55.7 55.1 63.5 61.45 61.51 71.19 65.8 65.7 76.8
29/10/2018 13:35:49 52.78 52.56 55.46 55.7 55.1 63.5 62.51 62.18 71.19 65.8 65.7 76.8
29/10/2018 13:35:50 52.92 52.89 55.26 55.7 55.1 63.5 62.47 62.4 71.19 65.7 65.7 76.8
29/10/2018 13:35:51 55.04 54.48 55.09 55.6 55.1 63.5 62.48 62.54 71.19 65.6 65.7 76.8
29/10/2018 13:35:52 56.34 55.78 55.78 55.6 55.1 63.5 62.87 62.78 71.19 65.6 65.7 76.8
29/10/2018 13:35:53 58.76 57.99 57.99 55.6 55.1 63.5 65.24 64.49 71.19 65.5 65.7 76.8
29/10/2018 13:35:54 60.11 59.51 59.51 55.6 55.1 63.5 65.73 65.41 71.19 65.5 65.7 76.8
29/10/2018 13:35:55 63.83 62.82 62.82 55.6 55.2 63.5 67.22 66.71 71.19 65.5 65.7 76.8
29/10/2018 13:35:56 67.04 66.13 66.13 55.8 55.2 63.5 71.31 70.46 71.19 65.4 65.8 76.8
29/10/2018 13:35:57 69.83 68.94 68.94 56.1 55.4 63.5 72.69 72.09 72.09 65.4 65.8 76.8
29/10/2018 13:35:58 70.77 70.2 70.2 56.5 55.5 63.5 73.44 73.07 73.07 65.4 65.8 76.8
29/10/2018 13:35:59 67.88 70.16 70.2 56.7 55.6 63.5 71.62 72.98 73.07 65.4 65.8 76.8
29/10/2018 13:36:00 65.05 68.83 70.2 56.8 55.6 63.5 69.78 72.08 73.07 65.4 65.8 76.8
29/10/2018 13:36:01 62.8 66.75 70.2 56.8 55.7 63.5 68.81 70.75 73.07 65.4 65.8 76.8
29/10/2018 13:36:02 60.66 64.7 70.2 56.9 55.7 63.5 67.49 69.78 73.07 65.4 65.8 76.8
29/10/2018 13:36:03 60.78 62.5 70.2 56.9 55.7 63.5 66.73 68.34 73.07 65.4 65.8 76.8
29/10/2018 13:36:04 58.9 61.57 70.2 56.9 55.7 63.5 64.95 67.35 73.07 65.4 65.8 76.8
29/10/2018 13:36:05 56.28 59.97 70.2 56.9 55.7 63.5 63.81 65.99 73.07 65.4 65.8 76.8
29/10/2018 13:36:06 56.48 57.98 70.2 56.9 55.7 63.5 64.14 64.71 73.07 65.3 65.8 76.8
29/10/2018 13:36:07 56.18 57.15 70.2 56.9 55.7 63.5 63.88 64.53 73.07 65.3 65.8 76.8
29/10/2018 13:36:08 55.7 56.6 70.2 56.9 55.7 63.5 64.08 64.22 73.07 65.3 65.8 76.8
29/10/2018 13:36:09 55.15 56 70.2 56.9 55.7 63.5 63.38 64.24 73.07 65.3 65.9 76.8
29/10/2018 13:36:10 55.26 55.5 70.2 56.9 55.7 63.5 63.08 63.76 73.07 65.3 65.9 76.8
29/10/2018 13:36:11 55.44 55.44 70.2 56.9 55.7 63.5 65.32 64.78 73.07 65.3 65.9 76.8
29/10/2018 13:36:12 55.84 55.73 70.2 56.9 55.7 63.5 65.23 65.25 73.07 65.3 65.9 76.8
29/10/2018 13:36:13 55.94 55.92 70.2 56.9 55.7 63.5 65.33 65.37 73.07 65.2 65.9 76.8
29/10/2018 13:36:14 55.5 55.92 70.2 56.9 55.7 63.5 65.43 65.74 73.07 65.1 65.9 76.8
29/10/2018 13:36:15 54.75 55.65 70.2 56.9 55.7 63.5 65.35 65.51 73.07 65.1 65.9 76.8
29/10/2018 13:36:16 54.15 55.03 70.2 56.9 55.7 63.5 66.32 66.37 73.07 65.1 65.9 76.8
29/10/2018 13:36:17 53.84 54.47 70.2 56.9 55.7 63.5 65.57 66.25 73.07 65.1 65.9 76.8
29/10/2018 13:36:18 53.79 54.05 70.2 56.9 55.7 63.5 62.9 65.91 73.07 65.1 65.9 76.8
29/10/2018 13:36:19 53.96 54.05 70.2 56.9 55.7 63.5 62.96 64.3 73.07 65.1 65.9 76.8
29/10/2018 13:36:20 53.21 53.91 70.2 56.9 55.7 63.5 62.53 63.51 73.07 65.1 65.9 76.8
29/10/2018 13:36:21 53.33 53.56 70.2 56.9 55.7 63.5 62.43 63.06 73.07 65.1 65.9 76.8
29/10/2018 13:36:22 53.7 53.64 70.2 56.9 55.7 63.5 63.11 63.04 73.07 65.1 65.9 76.8
29/10/2018 13:36:23 54.09 54.03 70.2 56.9 55.7 63.5 63.74 63.65 73.07 65.1 65.9 76.8
29/10/2018 13:36:24 54.09 54.03 70.2 56.9 55.7 63.5 63.5 63.57 73.07 65.1 65.9 76.8
29/10/2018 13:36:25 54.48 54.31 70.2 56.9 55.7 63.5 64.8 64.42 73.07 65.1 65.9 76.8
29/10/2018 13:36:26 58.98 58.07 70.2 57 55.7 63.5 64.49 64.97 73.07 65.1 65.9 76.8
29/10/2018 13:36:27 53.74 57.28 70.2 57 55.7 63.5 64.44 64.5 73.07 65.1 65.9 76.8
29/10/2018 13:36:28 53.61 55.4 70.16 57 55.7 63.5 65.47 65.28 72.98 65.1 65.9 76.8
29/10/2018 13:36:29 52.95 54.39 68.83 57 55.7 63.5 66.18 66.05 72.08 65.1 65.9 76.8
29/10/2018 13:36:30 52.42 53.54 66.75 57 55.7 63.5 66.33 66.46 70.75 65.1 65.9 76.8
29/10/2018 13:36:31 52.19 52.87 64.7 57 55.7 63.5 65.22 66.39 69.78 65.1 65.9 76.8
29/10/2018 13:36:32 51.84 52.46 62.5 57 55.7 63.5 64.72 66.09 68.34 65.1 65.9 76.8
29/10/2018 13:36:33 52.58 52.44 61.57 57 55.7 63.5 62.19 65.01 67.35 65.1 65.9 76.8
29/10/2018 13:36:34 53.27 53.06 59.97 56.9 55.7 63.5 62.8 63.44 66.46 65.1 65.9 76.8
29/10/2018 13:36:35 54.2 53.85 58.07 56.9 55.7 63.5 63.4 63.38 66.46 65.1 65.9 76.8
29/10/2018 13:36:36 54.85 54.56 58.07 56.9 55.7 63.5 63.22 63.79 66.46 65.1 65.9 76.8
29/10/2018 13:36:37 53.6 54.41 58.07 56.9 55.7 63.5 62.1 63.13 66.46 65.1 65.9 76.8
29/10/2018 13:36:38 53.37 53.91 58.07 56.9 55.7 63.5 62.41 62.74 66.46 65.1 65.9 76.8
29/10/2018 13:36:39 53.36 53.55 58.07 56.9 55.7 63.5 63.03 63.04 66.46 65.1 65.9 76.8
29/10/2018 13:36:40 52.83 53.49 58.07 56.9 55.7 63.5 62.53 62.92 66.46 65.1 65.9 76.8
29/10/2018 13:36:41 52.89 53.14 58.07 56.9 55.7 63.5 63.91 63.62 66.46 65.1 65.9 76.8
29/10/2018 13:36:42 52.93 53.13 58.07 56.9 55.7 63.5 61.82 63.6 66.46 65.1 65.8 76.8
29/10/2018 13:36:43 53.2 53.15 58.07 57 55.7 63.5 61.87 62.61 66.46 65.1 65.8 76.8
29/10/2018 13:36:44 54.11 53.82 58.07 57 55.7 63.5 62.72 62.67 66.46 65.1 65.8 76.8
29/10/2018 13:36:45 55.34 55 58.07 57 55.7 63.5 62.92 62.91 66.46 65.1 65.8 76.8
29/10/2018 13:36:46 58.39 57.47 58.07 57 55.7 63.5 63.78 63.53 66.46 65.1 65.8 76.8
29/10/2018 13:36:47 56.41 57.55 58.07 57 55.7 63.5 62.98 63.69 66.46 65.1 65.8 76.8
29/10/2018 13:36:48 54.46 56.71 58.07 57 55.7 63.5 61.75 63.17 66.46 65.1 65.8 76.8
29/10/2018 13:36:49 53.51 55.43 58.07 57 55.7 63.5 61.41 62.25 66.46 65.1 65.8 76.8
29/10/2018 13:36:50 52.89 54.28 58.07 57 55.7 63.5 61.15 61.86 66.46 65.1 65.8 76.8
29/10/2018 13:36:51 52.8 53.46 58.07 57 55.7 63.5 61.51 61.64 66.46 65.1 65.8 76.8
29/10/2018 13:36:52 52.49 53.02 58.07 57 55.7 63.5 62.11 61.95 66.46 65.1 65.8 76.8
29/10/2018 13:36:53 51.63 52.71 58.07 57 55.7 63.5 61.19 61.98 66.46 65.1 65.8 76.8
29/10/2018 13:36:54 51.41 52.06 58.07 57 55.7 63.5 61.73 61.78 66.46 65.1 65.8 76.8
29/10/2018 13:36:55 51.27 51.72 58.07 57 55.7 63.5 60.46 61.81 66.46 65.1 65.8 76.8
29/10/2018 13:36:56 51.28 51.44 57.55 57 55.7 63.5 60.77 61.23 66.46 65 65.8 76.8
29/10/2018 13:36:57 51.01 51.32 57.55 57 55.7 63.5 60.7 60.87 66.46 65 65.8 76.8
29/10/2018 13:36:58 51.65 51.53 57.55 57 55.6 63.5 61.62 61.48 66.46 65 65.8 76.8
29/10/2018 13:36:59 52.53 52.24 57.55 57 55.6 63.4 61.96 61.83 66.46 65 65.8 76.8
29/10/2018 13:37:00 52.34 52.4 57.55 57 55.6 63.4 60.59 61.82 66.39 65 65.8 76.8
29/10/2018 13:37:01 52.18 52.35 57.55 57 55.6 63.4 60.69 61.16 66.09 65 65.8 76.8
29/10/2018 13:37:02 52.01 52.22 57.55 57 55.6 63.4 61.13 61.21 65.01 65 65.8 76.8
29/10/2018 13:37:03 52.36 52.33 57.55 57 55.6 63.4 61.7 61.64 63.79 65 65.8 76.8
29/10/2018 13:37:04 52.14 52.38 57.55 57 55.6 63.4 62.02 62.01 63.79 65 65.8 76.8
29/10/2018 13:37:05 52.21 52.26 57.55 57 55.6 63.4 61.81 62.11 63.79 65 65.8 76.8
29/10/2018 13:37:06 52.26 52.28 57.55 57 55.6 63.4 61.47 61.93 63.69 65 65.8 76.8
29/10/2018 13:37:07 52.35 52.42 57.55 57 55.6 63.4 61.26 61.76 63.69 65 65.8 76.8
29/10/2018 13:37:08 53.33 53.08 57.55 57 55.6 63.4 62.44 62.17 63.69 65 65.8 76.8
29/10/2018 13:37:09 54.75 54.23 57.55 57 55.6 63.4 63.66 63.28 63.69 65 65.8 76.8
29/10/2018 13:37:10 54.78 54.66 57.55 57 55.6 63.4 64.65 64.3 64.3 65 65.8 76.8
29/10/2018 13:37:11 53.99 54.5 57.55 57 55.6 63.4 62.27 64.04 64.3 65 65.8 76.8
29/10/2018 13:37:12 54.62 54.52 57.55 57 55.6 63.4 63.04 63.2 64.3 65 65.8 76.8
29/10/2018 13:37:13 55.73 55.41 57.55 57 55.6 63.4 63.18 63.25 64.3 65 65.8 76.8
29/10/2018 13:37:14 55.09 55.39 57.55 57 55.6 63.4 63.02 63.42 64.3 65 65.8 76.8
29/10/2018 13:37:15 55.48 55.42 57.55 57 55.6 63.4 63.02 63.17 64.3 65 65.8 76.8
29/10/2018 13:37:16 55.06 55.49 57.55 57 55.7 63.4 62.72 63.15 64.3 65 65.8 76.8
29/10/2018 13:37:17 53.79 55.14 56.71 57 55.7 63.4 62.25 62.94 64.3 65 65.8 76.8
29/10/2018 13:37:18 52.99 54.29 55.49 57 55.7 63.4 60.76 62.44 64.3 65 65.8 76.8
29/10/2018 13:37:19 53.25 53.55 55.49 57 55.7 63.4 61.93 62.06 64.3 65 65.8 76.8
29/10/2018 13:37:20 52.96 53.38 55.49 57 55.7 63.4 61.9 61.96 64.3 65 65.8 76.8
29/10/2018 13:37:21 52.93 53.13 55.49 57 55.6 63.4 61.76 62.03 64.3 65 65.8 76.8
29/10/2018 13:37:22 53.5 53.44 55.49 57 55.6 63.4 62.05 61.98 64.3 65 65.8 76.8
29/10/2018 13:37:23 52.52 53.3 55.49 57 55.6 63.4 61.34 61.97 64.3 65 65.8 76.8
29/10/2018 13:37:24 52.46 52.88 55.49 57 55.6 63.4 61.36 61.69 64.3 65 65.8 76.8
29/10/2018 13:37:25 52.72 52.73 55.49 57 55.6 63.4 61.41 61.59 64.3 65 65.8 76.8
29/10/2018 13:37:26 51.92 52.79 55.49 57 55.6 63.4 62.73 62.29 64.3 65 65.8 76.8
29/10/2018 13:37:27 51.47 52.17 55.49 57 55.6 63.4 61.25 62.08 64.3 65 65.8 76.8
29/10/2018 13:37:28 51.13 51.71 55.49 57 55.6 63.4 60.65 61.56 64.3 65 65.8 76.8
29/10/2018 13:37:29 52.3 52.06 55.49 57 55.6 63.4 66.08 65.34 65.34 65 65.8 76.8
29/10/2018 13:37:30 52.05 52.06 55.49 57 55.6 63.4 61.78 64.68 65.34 65 65.8 76.8
29/10/2018 13:37:31 52.3 52.26 55.49 57 55.6 63.4 62.34 63 65.34 65 65.8 76.8
29/10/2018 13:37:32 52.81 52.57 55.49 57 55.6 63.4 62.69 62.81 65.34 65 65.8 76.8
29/10/2018 13:37:33 53.39 53.33 55.49 57 55.6 63.4 62.76 63.19 65.34 65 65.8 76.8
29/10/2018 13:37:34 52.66 52.92 55.49 57 55.6 63.4 61.76 62.67 65.34 65 65.8 76.8
29/10/2018 13:37:35 53.39 53.28 55.49 57 55.6 63.4 62.03 62.16 65.34 65 65.8 76.8
29/10/2018 13:37:36 54.78 54.3 55.49 57 55.6 63.4 63.81 63.57 65.34 65 65.8 76.8
29/10/2018 13:37:37 53.68 54.31 55.49 57 55.6 63.4 63.15 64.07 65.34 65 65.8 76.8
29/10/2018 13:37:38 53.53 53.97 55.49 57 55.6 63.4 61.8 63.1 65.34 65 65.8 76.8
29/10/2018 13:37:39 55.31 54.93 55.49 57 55.6 63.4 63.39 63.24 65.34 65 65.8 76.8
29/10/2018 13:37:40 55.44 55.41 55.49 57 55.6 63.4 63.8 63.69 65.34 65 65.8 76.8
29/10/2018 13:37:41 53.94 55.12 55.49 57 55.6 63.4 64.33 64.3 65.34 65 65.8 76.8
29/10/2018 13:37:42 53.28 54.41 55.49 57 55.6 63.4 65.75 65.65 65.65 65.1 65.8 76.8
29/10/2018 13:37:43 53.02 53.79 55.49 57 55.6 63.4 63.1 64.87 65.65 65.1 65.8 76.8
29/10/2018 13:37:44 52.95 53.26 55.49 57 55.6 63.4 62.81 64.08 65.65 65 65.8 76.8
29/10/2018 13:37:45 53.54 53.43 55.49 57 55.6 63.4 63.48 63.53 65.65 65 65.8 76.8
29/10/2018 13:37:46 53.16 53.48 55.41 57 55.6 63.4 64.45 64.1 65.65 65 65.8 76.8
29/10/2018 13:37:47 52.98 53.31 55.41 57 55.6 63.4 64.3 64.44 65.65 65.1 65.8 76.8
29/10/2018 13:37:48 54.18 53.99 55.41 57 55.6 63.4 71.22 70.52 70.52 65.1 65.8 76.8
29/10/2018 13:37:49 54.49 54.27 55.41 57 55.6 63.4 72.26 72.09 72.09 65.2 65.8 76.8
29/10/2018 13:37:50 53.65 54.31 55.41 57 55.6 63.4 72.05 73.54 73.54 65.2 65.8 76.8
29/10/2018 13:37:51 53.88 54.01 55.41 57 55.6 63.4 65.49 71.36 73.54 65.2 65.8 76.8
29/10/2018 13:37:52 53.24 53.94 55.41 57 55.6 63.4 63.87 68.68 73.54 65.2 65.8 76.8
29/10/2018 13:37:53 53.09 53.58 55.41 57 55.6 63.4 64.68 66.31 73.54 65.2 65.8 76.8
29/10/2018 13:37:54 54.01 53.83 55.41 57 55.6 63.4 65.54 65.67 73.54 65.2 65.8 76.8
29/10/2018 13:37:55 53.38 53.85 55.41 57 55.6 63.4 65.72 65.86 73.54 65.2 65.8 76.8
29/10/2018 13:37:56 53.13 53.49 55.41 57 55.6 63.4 65.2 65.79 73.54 65.2 65.8 76.8
29/10/2018 13:37:57 54 53.94 55.41 57 55.6 63.4 63.38 65.24 73.54 65.2 65.9 76.8
29/10/2018 13:37:58 54.18 54.35 55.41 57 55.6 63.4 63.18 64.26 73.54 65.2 65.9 76.8
29/10/2018 13:37:59 54.5 54.36 55.41 56.8 55.6 63.4 64.35 64.32 73.54 65.1 65.9 76.8
29/10/2018 13:38:00 53.9 54.42 55.41 56.7 55.6 63.4 63.59 64.14 73.54 65.1 65.9 76.8
29/10/2018 13:38:01 53.55 54.03 55.41 56.6 55.6 63.4 63.63 63.8 73.54 65 65.9 76.8
29/10/2018 13:38:02 52.78 53.72 55.41 56.5 55.6 63.4 62.54 63.76 73.54 64.9 65.9 76.8
29/10/2018 13:38:03 52.52 53.13 55.41 56.4 55.6 63.4 61.95 62.98 73.54 64.8 65.9 76.8
29/10/2018 13:38:04 53.45 53.31 55.41 56.4 55.6 63.4 63.58 63.28 73.54 64.8 65.9 76.8
29/10/2018 13:38:05 54.24 53.9 55.41 56.4 55.6 63.4 64.46 64.42 73.54 64.7 65.9 76.8
29/10/2018 13:38:06 53.02 53.86 55.41 56.4 55.6 63.4 63.37 63.79 73.54 64.7 65.9 76.8
29/10/2018 13:38:07 53.75 53.67 55.41 56.4 55.6 63.4 63.13 63.7 73.54 64.7 65.9 76.8
29/10/2018 13:38:08 52.99 53.61 55.41 56.4 55.6 63.4 63.09 63.51 73.54 64.7 65.9 76.8
29/10/2018 13:38:09 52.6 53.22 55.41 56.4 55.6 63.4 63.72 63.65 73.54 64.7 65.9 76.8
29/10/2018 13:38:10 52.61 52.89 55.12 56.4 55.6 63.4 64.3 64.25 73.54 64.7 65.9 76.8
29/10/2018 13:38:11 53 52.96 54.42 56.4 55.6 63.4 66.65 66.39 73.54 64.7 65.9 76.8
29/10/2018 13:38:12 53.78 53.45 54.42 56.4 55.6 63.4 65.38 65.89 73.54 64.7 65.8 76.8
29/10/2018 13:38:13 54.76 54.43 54.43 56.4 55.6 63.4 65.32 65.59 73.54 64.7 65.8 76.8
29/10/2018 13:38:14 56.48 55.86 55.86 56.4 55.6 63.4 64.81 65.39 73.54 64.7 65.8 76.8
29/10/2018 13:38:15 54.65 55.84 55.86 56.4 55.6 63.4 64.66 65.06 73.54 64.7 65.8 76.8
29/10/2018 13:38:16 53.81 55.08 55.86 56.4 55.6 63.4 64.6 64.88 73.54 64.7 65.8 76.8
29/10/2018 13:38:17 54.03 54.4 55.86 56.4 55.6 63.4 66.66 66.34 73.54 64.8 65.8 76.8
29/10/2018 13:38:18 52.79 54.14 55.86 56.4 55.6 63.4 63.43 66.33 73.54 64.8 65.8 76.8
29/10/2018 13:38:19 53.06 53.34 55.86 56.4 55.6 63.4 63.39 64.73 73.54 64.8 65.8 76.8
29/10/2018 13:38:20 52.92 53.24 55.86 56.4 55.6 63.4 63 63.84 71.36 64.8 65.8 76.8
29/10/2018 13:38:21 52.6 53.02 55.86 56.4 55.6 63.4 63.05 63.41 68.68 64.8 65.8 76.8
29/10/2018 13:38:22 52.52 52.77 55.86 56.4 55.6 63.4 62.35 63.16 66.39 64.8 65.8 76.8
29/10/2018 13:38:23 51.98 52.62 55.86 56.4 55.6 63.4 62.26 62.65 66.39 64.8 65.8 76.8
29/10/2018 13:38:24 56.21 55.46 55.86 56.4 55.6 63.4 63.61 63.4 66.39 64.8 65.8 76.8
29/10/2018 13:38:25 52.58 55.1 55.86 56.4 55.6 63.4 63.26 63.44 66.39 64.8 65.8 76.8
29/10/2018 13:38:26 52.95 53.72 55.86 56.4 55.6 63.4 64.62 64.23 66.39 64.8 65.8 76.8
29/10/2018 13:38:27 52.86 53.24 55.86 56.4 55.6 63.4 63.68 64.33 66.39 64.8 65.8 76.8
29/10/2018 13:38:28 53.25 53.28 55.86 56.4 55.6 63.4 64.01 64.15 66.39 64.8 65.8 76.8
29/10/2018 13:38:29 54.05 53.83 55.86 56.4 55.6 63.4 65.02 64.84 66.39 64.8 65.8 76.8
29/10/2018 13:38:30 59.6 58.56 58.56 56.5 55.6 63.4 67.81 67.06 67.06 64.8 65.8 76.8
29/10/2018 13:38:31 57.31 58.81 58.81 56.5 55.6 63.4 65.64 67.11 67.11 64.8 65.8 76.8
29/10/2018 13:38:32 54.76 57.54 58.81 56.5 55.6 63.4 64.88 66.05 67.11 64.8 65.8 76.8
29/10/2018 13:38:33 55.83 56.12 58.81 56.5 55.6 63.4 65.54 65.99 67.11 64.8 65.8 76.8
29/10/2018 13:38:34 57 56.75 58.81 56.5 55.6 63.4 65.38 65.54 67.11 64.8 65.8 76.8
29/10/2018 13:38:35 57.51 57.29 58.81 56.5 55.6 63.4 67.23 66.99 67.11 64.8 65.8 76.8
29/10/2018 13:38:36 57.2 57.28 58.81 56.5 55.6 63.4 65.68 66.39 67.11 64.8 65.8 76.8
29/10/2018 13:38:37 56.84 57.32 58.81 56.5 55.6 63.4 67.32 67.2 67.2 64.8 65.8 76.8
29/10/2018 13:38:38 56.38 56.94 58.81 56.5 55.6 63.4 67.91 68.32 68.32 64.9 65.8 76.8
29/10/2018 13:38:39 55.86 56.72 58.81 56.6 55.6 63.4 66.29 67.59 68.32 64.9 65.8 76.8
29/10/2018 13:38:40 53.28 56.03 58.81 56.6 55.6 63.4 62.54 66.43 68.32 64.9 65.8 76.8
29/10/2018 13:38:41 52.07 54.51 58.81 56.6 55.6 63.4 63.95 64.54 68.32 64.9 65.8 76.8
29/10/2018 13:38:42 52.01 53.13 58.81 56.5 55.6 63.4 62.29 64.07 68.32 64.8 65.8 76.8
29/10/2018 13:38:43 51.61 52.44 58.81 56.5 55.6 63.4 61.95 63.04 68.32 64.8 65.8 76.8
29/10/2018 13:38:44 51.6 51.96 58.81 56.5 55.6 63.4 61.41 62.42 68.32 64.8 65.8 76.8
29/10/2018 13:38:45 51.68 51.87 58.81 56.5 55.6 63.4 61.3 61.88 68.32 64.8 65.7 76.8
29/10/2018 13:38:46 51.92 51.92 58.81 56.5 55.6 63.4 62.04 61.87 68.32 64.8 65.7 76.8
29/10/2018 13:38:47 53.2 52.74 58.81 56.5 55.6 63.4 62.22 62.19 68.32 64.8 65.6 76.8
29/10/2018 13:38:48 52.99 52.96 58.81 56.5 55.6 63.4 61.82 62.25 68.32 64.8 65.5 76.8
29/10/2018 13:38:49 52.9 52.96 58.81 56.5 55.6 63.4 61.63 61.81 68.32 64.8 65.4 76.8
29/10/2018 13:38:50 53.42 53.43 58.81 56.5 55.6 63.4 62.5 62.27 68.32 64.8 65.4 76.8
29/10/2018 13:38:51 52.74 53.24 58.81 56.5 55.6 63.4 61.46 62.27 68.32 64.8 65.4 76.8
29/10/2018 13:38:52 52.04 52.86 58.81 56.5 55.6 63.4 60.89 61.7 68.32 64.8 65.4 76.8
29/10/2018 13:38:53 52.28 52.45 58.81 56.5 55.6 63.4 62.02 61.77 68.32 64.8 65.4 76.8
29/10/2018 13:38:54 52.22 52.35 58.81 56.5 55.6 63.4 62.45 62.24 68.32 64.8 65.4 76.8
29/10/2018 13:38:55 51.93 52.27 58.81 56.5 55.6 63.4 61.69 62.32 68.32 64.8 65.4 76.8
29/10/2018 13:38:56 51.84 52.04 58.81 56.5 55.6 63.4 61.5 61.84 68.32 64.8 65.4 76.8
29/10/2018 13:38:57 51.54 51.94 58.81 56.5 55.6 63.4 61.45 61.76 68.32 64.8 65.4 76.8
29/10/2018 13:38:58 50.91 51.69 58.81 56.5 55.6 63.3 61.12 61.5 68.32 64.8 65.4 76.8
29/10/2018 13:38:59 51.28 51.33 58.81 56.4 55.6 63.3 61.4 61.44 68.32 64.8 65.4 76.8
29/10/2018 13:39:00 51.46 51.46 58.81 56.3 55.6 63.3 61.58 61.63 68.32 64.7 65.4 76.8
29/10/2018 13:39:01 51.4 51.5 57.54 56.1 55.6 63.3 62.01 61.94 68.32 64.7 65.4 76.8
29/10/2018 13:39:02 51.59 51.57 57.32 56.1 55.6 63.3 61.94 62.02 68.32 64.7 65.4 76.8
29/10/2018 13:39:03 51.8 51.77 57.32 56 55.6 63.3 61.39 61.95 68.32 64.6 65.4 76.8
29/10/2018 13:39:04 53.5 53.04 57.32 55.9 55.6 63.3 62.5 62.3 68.32 64.6 65.4 76.8
29/10/2018 13:39:05 54.04 53.72 57.32 55.9 55.6 63.3 63.15 62.8 68.32 64.6 65.4 76.8
29/10/2018 13:39:06 53.74 53.76 57.32 55.9 55.6 63.3 62.83 63.01 68.32 64.6 65.4 76.8
29/10/2018 13:39:07 53.76 53.83 56.94 55.8 55.6 63.3 62.59 62.86 68.32 64.6 65.4 76.8
29/10/2018 13:39:08 53.3 53.79 56.72 55.8 55.6 63.3 62.36 62.72 67.59 64.6 65.4 76.8
29/10/2018 13:39:09 53.03 53.42 56.03 55.8 55.6 63.3 61.77 62.58 66.43 64.6 65.4 76.8
29/10/2018 13:39:10 52.64 53.17 54.51 55.8 55.6 63.3 62.41 62.46 64.54 64.6 65.4 76.8
29/10/2018 13:39:11 52.48 52.84 53.83 55.8 55.6 63.3 62.53 62.5 64.07 64.6 65.4 76.8
29/10/2018 13:39:12 51.82 52.64 53.83 55.8 55.6 63.3 63.35 63.08 63.08 64.6 65.4 76.8
29/10/2018 13:39:13 51.52 52.21 53.83 55.8 55.6 63.3 61.49 63.02 63.08 64.6 65.4 76.8
29/10/2018 13:39:14 51.83 51.88 53.83 55.8 55.6 63.3 61.49 62.08 63.08 64.6 65.3 76.8
29/10/2018 13:39:15 51.94 51.98 53.83 55.8 55.6 63.3 62.34 62.17 63.08 64.6 65.3 76.8
29/10/2018 13:39:16 53.24 52.8 53.83 55.8 55.5 63.3 62.72 62.78 63.08 64.6 65.3 76.8
29/10/2018 13:39:17 55.17 54.59 54.59 55.8 55.5 63.3 62.36 62.56 63.08 64.6 65.2 76.8
29/10/2018 13:39:18 59.5 58.83 58.83 55.8 55.6 63.3 63.95 63.66 63.66 64.6 65.2 76.8
29/10/2018 13:39:19 56.43 58.84 58.84 55.8 55.6 63.3 62.88 63.7 63.7 64.6 65.2 76.8
29/10/2018 13:39:20 54.07 57.31 58.84 55.8 55.6 63.3 62.19 63.21 63.7 64.6 65.2 76.8
29/10/2018 13:39:21 53.33 55.52 58.84 55.8 55.6 63.3 61.95 62.65 63.7 64.6 65.1 76.8
29/10/2018 13:39:22 53.97 54.31 58.84 55.8 55.6 63.3 62.46 62.48 63.7 64.6 65.1 76.8
29/10/2018 13:39:23 53.46 54.08 58.84 55.8 55.6 63.3 62.19 62.49 63.7 64.6 65.1 76.8
29/10/2018 13:39:24 52.47 53.69 58.84 55.8 55.6 63.3 62.39 62.58 63.7 64.6 65 76.8
29/10/2018 13:39:25 52.34 52.96 58.84 55.8 55.5 63.3 63.08 62.95 63.7 64.6 65 76.8
29/10/2018 13:39:26 53.14 52.99 58.84 55.8 55.5 63.3 68.97 67.75 67.75 64.6 65.1 76.8
29/10/2018 13:39:27 54.69 54.17 58.84 55.8 55.5 63.3 64.71 67.18 67.75 64.6 65 76.8
29/10/2018 13:39:28 53.41 54.16 58.84 55.8 55.5 63.3 64.11 65.72 67.75 64.6 65 76.8
29/10/2018 13:39:29 52.75 53.65 58.84 55.8 55.5 63.3 65.88 65.91 67.75 64.6 65 76.8
29/10/2018 13:39:30 52 53.15 58.84 55.8 55.5 63.3 61.83 65.91 67.75 64.6 65 76.8
29/10/2018 13:39:31 51.98 52.46 58.84 55.8 55.5 63.3 61.65 63.76 67.75 64.6 65 76.8
29/10/2018 13:39:32 51.94 52.15 58.84 55.8 55.5 63.3 61.7 62.66 67.75 64.6 65 76.8
29/10/2018 13:39:33 51.49 52 58.84 55.8 55.5 63.3 61.91 62.32 67.75 64.6 65 76.8
29/10/2018 13:39:34 52.09 51.97 58.84 55.8 55.5 63.3 61.85 61.95 67.75 64.6 65 76.8
29/10/2018 13:39:35 51.71 52.06 58.84 55.8 55.5 63.3 61.52 61.98 67.75 64.6 65 76.8
29/10/2018 13:39:36 51.8 51.85 58.84 55.8 55.5 63.3 62.23 62.14 67.75 64.6 65 76.8
29/10/2018 13:39:37 51.92 51.99 58.84 55.8 55.5 63.3 63.62 63.12 67.75 64.6 65 76.8
29/10/2018 13:39:38 52.4 52.31 58.84 55.8 55.5 63.3 62.51 63.14 67.75 64.6 65 76.8
29/10/2018 13:39:39 52.68 52.57 58.84 55.8 55.5 63.3 63.53 63.44 67.75 64.6 65 76.8
29/10/2018 13:39:40 52.55 52.66 58.84 55.8 55.5 63.3 64.1 64.07 67.75 64.6 65 76.8
29/10/2018 13:39:41 52.79 52.84 58.84 55.8 55.5 63.3 64.06 64.29 67.75 64.6 65 76.8
29/10/2018 13:39:42 52.86 52.89 58.84 55.8 55.5 63.3 62.37 64.05 67.75 64.6 65 76.8
29/10/2018 13:39:43 51.78 52.82 58.84 55.8 55.5 63.3 63.25 63.24 67.75 64.6 65 76.8
29/10/2018 13:39:44 52.91 52.81 58.84 55.8 55.5 63.3 62.83 63.34 67.75 64.6 65 76.8
29/10/2018 13:39:45 52.03 52.75 58.84 55.8 55.5 63.3 61.95 62.95 67.75 64.6 65 76.8
29/10/2018 13:39:46 52.35 52.33 58.84 55.7 55.5 63.3 61.79 62.49 67.75 64.6 65 76.8
29/10/2018 13:39:47 52.93 52.82 58.84 55.7 55.5 63.3 62.02 62.19 67.75 64.6 65 76.8
29/10/2018 13:39:48 54.43 53.97 58.84 55.7 55.5 63.3 61.97 62.1 67.75 64.6 65 76.8
29/10/2018 13:39:49 54.08 54.18 57.31 55.7 55.5 63.3 62.01 62.19 67.75 64.6 65 76.8
29/10/2018 13:39:50 53.49 54 55.52 55.7 55.5 63.3 61.78 62.12 67.75 64.6 65 76.8
29/10/2018 13:39:51 53.15 53.68 54.31 55.7 55.5 63.3 67.23 66.31 67.75 64.6 65 76.8
29/10/2018 13:39:52 51.81 53.4 54.18 55.7 55.5 63.3 62.94 66.12 67.75 64.6 65 76.8
29/10/2018 13:39:53 51.39 52.51 54.18 55.7 55.5 63.3 62.19 64.46 67.75 64.6 65 76.8
29/10/2018 13:39:54 51.03 51.82 54.18 55.7 55.5 63.3 61.31 63.04 67.75 64.6 65 76.8
29/10/2018 13:39:55 51.19 51.32 54.18 55.7 55.5 63.3 61.14 62 67.75 64.6 65 76.8
29/10/2018 13:39:56 51.18 51.47 54.18 55.7 55.4 63.3 61.34 61.75 67.18 64.6 65 76.8
29/10/2018 13:39:57 51.49 51.48 54.18 55.7 55.4 63.3 61.48 61.57 66.31 64.6 65 76.8
29/10/2018 13:39:58 50.39 51.31 54.18 55.7 55.4 63.3 61.01 61.42 66.31 64.6 65 76.8
29/10/2018 13:39:59 50.96 50.94 54.18 55.7 55.4 63.3 60.86 61.24 66.31 64.6 65 76.8
29/10/2018 13:40:00 50.84 50.97 54.18 55.7 55.4 63.3 60.57 60.97 66.31 64.6 65 76.8
29/10/2018 13:40:01 51.27 51.16 54.18 55.7 55.4 63.3 61.21 61.2 66.31 64.6 65 76.8
29/10/2018 13:40:02 52.27 51.97 54.18 55.7 55.4 63.3 61.7 61.57 66.31 64.6 65 76.8
29/10/2018 13:40:03 51.92 52.11 54.18 55.7 55.4 63.3 61.94 61.92 66.31 64.6 65 76.8
29/10/2018 13:40:04 51.3 51.94 54.18 55.7 55.4 63.3 60.91 61.94 66.31 64.6 64.9 76.8
29/10/2018 13:40:05 51.56 51.64 54.18 55.7 55.4 63.3 61.56 61.6 66.31 64.6 64.9 76.8
29/10/2018 13:40:06 52.59 52.34 54.18 55.7 55.4 63.3 62.42 62.17 66.31 64.6 64.9 76.8
29/10/2018 13:40:07 52.36 52.48 54.18 55.7 55.4 63.3 62.24 62.28 66.31 64.6 64.9 76.8
29/10/2018 13:40:08 52.74 52.71 54.18 55.7 55.4 63.3 63.24 62.91 66.31 64.6 64.9 76.8
29/10/2018 13:40:09 53.89 53.54 54.18 55.7 55.4 63.3 63.08 63.12 66.31 64.6 64.9 76.8
29/10/2018 13:40:10 54.06 53.92 54.18 55.7 55.4 63.3 63.32 63.28 66.31 64.6 64.9 76.8
29/10/2018 13:40:11 55.74 55.12 55.12 55.7 55.4 63.3 65.77 65.17 66.31 64.6 65 76.8
29/10/2018 13:40:12 54.27 55.08 55.12 55.7 55.4 63.3 68.42 68.13 68.13 64.6 65 76.8
29/10/2018 13:40:13 54.05 54.57 55.12 55.7 55.4 63.3 63.17 66.82 68.13 64.6 65 76.8
29/10/2018 13:40:14 53.72 54.29 55.12 55.7 55.4 63.3 65.89 66.26 68.13 64.6 65 76.8
29/10/2018 13:40:15 52.1 53.89 55.12 55.7 55.4 63.3 62.62 65.32 68.13 64.6 65 76.8
29/10/2018 13:40:16 51.82 52.84 55.12 55.7 55.4 63.3 62.92 63.93 68.13 64.6 65 76.8
29/10/2018 13:40:17 51.69 52.23 55.12 55.7 55.4 63.3 63.97 63.9 68.13 64.6 65 76.8
29/10/2018 13:40:18 51.79 51.89 55.12 55.7 55.4 63.3 69.46 68.82 68.82 64.6 65 76.8
29/10/2018 13:40:19 56.11 55.3 55.3 55.7 55.4 63.3 78.69 77.5 77.5 64.9 65.1 76.8
29/10/2018 13:40:20 52.22 54.4 55.3 55.7 55.4 63.3 69.93 76.1 77.5 64.9 65.1 76.8
29/10/2018 13:40:21 51.67 53.08 55.3 55.7 55.4 63.3 68.31 73.19 77.5 64.9 65.1 76.8
29/10/2018 13:40:22 51.24 52.3 55.3 55.7 55.4 63.3 66.92 71.03 77.5 64.9 65.1 76.8
29/10/2018 13:40:23 52.57 52.4 55.3 55.7 55.4 63.3 68.24 68.94 77.5 64.9 65.1 76.8
29/10/2018 13:40:24 52.74 52.73 55.3 55.7 55.4 63.3 70.45 69.92 77.5 65 65.1 76.8
29/10/2018 13:40:25 52.43 52.73 55.3 55.7 55.4 63.3 67.07 69.56 77.5 65 65.1 76.8
29/10/2018 13:40:26 53.43 53.13 55.3 55.7 55.4 63.3 67.47 68.4 77.5 65 65.1 76.8
29/10/2018 13:40:27 53.83 53.61 55.3 55.7 55.4 63.3 66.08 67.87 77.5 65 65.1 76.8
29/10/2018 13:40:28 53.25 53.59 55.3 55.7 55.4 63.3 66.2 66.81 77.5 64.9 65.1 76.8
29/10/2018 13:40:29 52.99 53.44 55.3 55.7 55.4 63.3 66.72 66.79 77.5 64.9 65.1 76.8
29/10/2018 13:40:30 52.66 53.19 55.3 55.7 55.4 63.3 66.36 67.35 77.5 64.9 65.1 76.8
29/10/2018 13:40:31 52.7 52.84 55.3 55.7 55.4 63.3 64.35 66.23 77.5 64.9 65.1 76.8
29/10/2018 13:40:32 51.98 52.81 55.3 55.7 55.4 63.3 63.39 65.09 77.5 64.9 65.1 76.8
29/10/2018 13:40:33 52.78 52.67 55.3 55.7 55.4 63.3 63.59 64.22 77.5 64.9 65.1 76.8
29/10/2018 13:40:34 52.89 52.87 55.3 55.7 55.4 63.3 62.54 63.84 77.5 64.9 65.1 76.8
29/10/2018 13:40:35 54.2 53.7 55.3 55.7 55.4 63.3 62.87 63.21 77.5 64.9 65.1 76.8
29/10/2018 13:40:36 54.08 54.11 55.3 55.7 55.4 63.3 62.87 63 77.5 64.9 65.1 76.8
29/10/2018 13:40:37 54.21 54.15 55.3 55.7 55.4 63.3 63.33 63.28 77.5 64.9 65.1 76.8
29/10/2018 13:40:38 53.96 54.17 55.3 55.7 55.4 63.3 63.16 63.42 77.5 64.8 65.1 76.8
29/10/2018 13:40:39 54.08 54.3 55.3 55.7 55.4 63.3 62.44 63.21 77.5 64.8 65.1 76.8
29/10/2018 13:40:40 53.36 53.97 55.3 55.7 55.4 63.3 62.81 62.99 77.5 64.8 65.1 76.8
29/10/2018 13:40:41 51.42 53.54 55.3 55.7 55.4 63.3 61.86 62.86 77.5 64.8 65.1 76.8
29/10/2018 13:40:42 51.73 52.35 55.3 55.7 55.4 63.3 62.06 62.39 77.5 64.8 65.1 76.8
29/10/2018 13:40:43 52.11 52.11 55.3 55.7 55.4 63.3 61.81 62.13 77.5 64.8 65.1 76.8
29/10/2018 13:40:44 51.91 52.14 55.3 55.7 55.4 63.3 62.98 62.73 77.5 64.8 65.1 76.8
29/10/2018 13:40:45 52.27 52.3 55.3 55.7 55.4 63.3 62.48 62.99 77.5 64.8 65.1 76.8
29/10/2018 13:40:46 52.78 52.68 55.3 55.7 55.4 63.3 63.88 63.55 77.5 64.8 65.1 76.8
29/10/2018 13:40:47 55.02 54.32 55.3 55.7 55.4 63.3 64.12 63.98 77.5 64.8 65.1 76.8
29/10/2018 13:40:48 53.15 54.35 55.3 55.7 55.4 63.3 63.88 64.05 77.5 64.8 65.1 76.8
29/10/2018 13:40:49 51.87 53.56 54.4 55.7 55.4 63.3 62.73 63.86 76.1 64.8 65.1 76.8
29/10/2018 13:40:50 52.07 52.59 54.35 55.7 55.4 63.3 63.01 63.47 73.19 64.8 65.1 76.8
29/10/2018 13:40:51 51.24 52.23 54.35 55.7 55.4 63.3 63.76 63.71 71.03 64.8 65.1 76.8
29/10/2018 13:40:52 52.35 52.24 54.35 55.7 55.4 63.3 65.94 65.15 69.92 64.8 65.1 76.8
29/10/2018 13:40:53 51.99 52.29 54.35 55.7 55.4 63.3 65.02 65.59 69.92 64.8 65.1 76.8
29/10/2018 13:40:54 52.26 52.24 54.35 55.6 55.4 63.3 62.46 65.11 69.56 64.8 65.1 76.8
29/10/2018 13:40:55 51.49 52.23 54.35 55.5 55.4 63.3 63.42 63.75 68.4 64.8 65.1 76.8
29/10/2018 13:40:56 51.13 51.69 54.35 55.3 55.4 63.3 63.84 63.91 67.87 64.7 65.1 76.8
29/10/2018 13:40:57 51.35 51.41 54.35 54.9 55.4 63.3 63.89 64.1 67.35 64.6 65.1 76.8
29/10/2018 13:40:58 51.26 51.46 54.35 54.3 55.4 63.3 62.86 63.88 67.35 64.5 65.1 76.8
29/10/2018 13:40:59 51.42 51.46 54.35 54 55.4 63.3 61.82 63.22 67.35 64.5 65.1 76.8
29/10/2018 13:41:00 51.1 51.4 54.35 53.8 55.4 63.3 61.77 62.33 66.23 64.4 65.1 76.8
29/10/2018 13:41:01 51.57 51.44 54.35 53.7 55.4 63.3 62.31 62.29 65.59 64.4 65.1 76.8
29/10/2018 13:41:02 51.74 51.69 54.35 53.6 55.4 63.3 62.39 62.52 65.59 64.4 65.1 76.8
29/10/2018 13:41:03 51.42 51.66 54.35 53.6 55.4 63.3 62.05 62.43 65.59 64.4 65.1 76.8
29/10/2018 13:41:04 51.37 51.52 54.35 53.5 55.4 63.3 62.6 62.55 65.59 64.4 65.1 76.8
29/10/2018 13:41:05 50.97 51.45 54.35 53.5 55.4 63.3 62.38 62.64 65.59 64.4 65.1 76.8
29/10/2018 13:41:06 51.33 51.34 54.35 53.5 55.4 63.3 61.89 62.6 65.59 64.3 65.1 76.8
29/10/2018 13:41:07 52.48 52.13 54.35 53.5 55.4 63.3 61.89 62.11 65.59 64.3 65.1 76.8
29/10/2018 13:41:08 52.71 52.55 54.35 53.5 55.4 63.3 63.87 63.38 65.59 64.3 65.1 76.8
29/10/2018 13:41:09 53.12 52.98 54.35 53.4 55.4 63.3 62.46 63.36 65.59 64.3 65.1 76.8
29/10/2018 13:41:10 52.73 52.96 54.35 53.4 55.4 63.3 64.42 64.25 65.59 64.3 65.1 76.8
29/10/2018 13:41:11 52.84 52.88 54.35 53.4 55.4 63.3 65.77 65.66 65.66 64.3 65.1 76.8
29/10/2018 13:41:12 52.97 52.95 54.35 53.4 55.4 63.3 62.93 64.92 65.66 64.3 65.1 76.8
29/10/2018 13:41:13 53.7 53.44 54.35 53.4 55.4 63.3 63.07 63.76 65.66 64.3 65.1 76.8
29/10/2018 13:41:14 53.86 53.73 54.35 53.4 55.4 63.3 63.72 63.69 65.66 64.3 65.1 76.8
29/10/2018 13:41:15 54.5 54.28 54.35 53.4 55.4 63.3 64.41 64.26 65.66 64.3 65.1 76.8
29/10/2018 13:41:16 53.57 54.21 54.35 53.4 55.4 63.3 69.78 68.76 68.76 64.4 65.1 76.8
29/10/2018 13:41:17 54.15 54.03 54.35 53.4 55.4 63.3 70.24 70.03 70.03 64.4 65.1 76.8
29/10/2018 13:41:18 54.54 54.38 54.38 53.4 55.4 63.3 68.39 70.48 70.48 64.4 65.1 76.8
29/10/2018 13:41:19 53.67 54.35 54.38 53.4 55.4 63.3 65.91 68.75 70.48 64.4 65.1 76.8
29/10/2018 13:41:20 54.08 54.06 54.38 53.4 55.4 63.3 69.65 69.32 70.48 64.5 65.2 76.8
29/10/2018 13:41:21 54.37 54.29 54.38 53.4 55.4 63.3 68.9 69.63 70.48 64.5 65.2 76.8
29/10/2018 13:41:22 54.39 54.44 54.44 53.4 55.4 63.3 68.67 69.02 70.48 64.5 65.2 76.8
29/10/2018 13:41:23 54.34 54.41 54.44 53.4 55.4 63.3 68.55 69 70.48 64.5 65.2 76.8
29/10/2018 13:41:24 54.85 54.68 54.68 53.4 55.4 63.3 71.09 70.44 70.48 64.6 65.2 76.8
29/10/2018 13:41:25 54.53 54.68 54.68 53.4 55.4 63.3 67.53 70.17 70.48 64.6 65.2 76.8
29/10/2018 13:41:26 55.08 54.98 54.98 53.4 55.4 63.3 73.64 72.49 72.49 64.7 65.2 76.8
29/10/2018 13:41:27 54.92 54.97 54.98 53.4 55.4 63.3 66.27 72.36 72.49 64.7 65.2 76.8
29/10/2018 13:41:28 55.75 55.48 55.48 53.4 55.4 63.3 65.89 69.52 72.49 64.7 65.2 76.8
29/10/2018 13:41:29 56.49 56.19 56.19 53.4 55.4 63.3 66.29 67.78 72.49 64.7 65.2 76.8
29/10/2018 13:41:30 57.1 56.88 56.88 53.4 55.4 63.3 65.36 66.9 72.49 64.7 65.2 76.8
29/10/2018 13:41:31 57.28 57.22 57.22 53.5 55.4 63.3 66.39 66.56 72.49 64.7 65.2 76.8
29/10/2018 13:41:32 56.55 57.16 57.22 53.5 55.4 63.3 64.45 66.12 72.49 64.7 65.2 76.8
29/10/2018 13:41:33 56.67 56.79 57.22 53.5 55.5 63.3 67.85 67.44 72.49 64.7 65.2 76.8
29/10/2018 13:41:34 56.2 56.72 57.22 53.5 55.5 63.3 69.48 69.51 72.49 64.8 65.3 76.8
29/10/2018 13:41:35 55.47 56.36 57.22 53.5 55.5 63.3 67.77 68.48 72.49 64.8 65.3 76.8
29/10/2018 13:41:36 54.64 55.8 57.22 53.5 55.5 63.3 66.33 67.87 72.49 64.8 65.3 76.8
29/10/2018 13:41:37 54.29 55.12 57.22 53.5 55.5 63.3 66.53 67.08 72.49 64.8 65.3 76.8
29/10/2018 13:41:38 54.32 54.82 57.22 53.5 55.5 63.3 63.2 66.76 72.49 64.8 65.3 76.8
29/10/2018 13:41:39 53.74 54.52 57.22 53.5 55.5 63.3 63.89 64.96 72.49 64.8 65.3 76.8
29/10/2018 13:41:40 53.27 53.89 57.22 53.5 55.5 63.3 64.24 64.55 72.49 64.8 65.3 76.8
29/10/2018 13:41:41 54.15 54.03 57.22 53.5 55.5 63.3 65.98 65.62 72.49 64.8 65.3 76.8
29/10/2018 13:41:42 54.33 54.25 57.22 53.5 55.5 63.3 64.81 65.75 72.49 64.8 65.3 76.8
29/10/2018 13:41:43 53.54 54.19 57.22 53.5 55.5 63.3 62.86 64.96 72.49 64.8 65.3 76.8
29/10/2018 13:41:44 52.64 53.77 57.22 53.5 55.5 63.3 61.72 63.8 72.49 64.8 65.3 76.8
29/10/2018 13:41:45 52.73 53.12 57.22 53.5 55.5 63.3 61.81 62.7 72.49 64.8 65.3 76.8
29/10/2018 13:41:46 51.95 52.91 57.22 53.5 55.5 63.3 61.59 62.21 72.49 64.8 65.3 76.8
29/10/2018 13:41:47 51.81 52.34 57.22 53.5 55.5 63.3 61.6 61.98 72.49 64.8 65.3 76.8
29/10/2018 13:41:48 51.77 52 57.22 53.5 55.5 63.3 62.38 62.33 72.49 64.8 65.3 76.8
29/10/2018 13:41:49 51.58 51.91 57.22 53.5 55.5 63.3 62.03 62.42 72.49 64.8 65.3 76.8
29/10/2018 13:41:50 52.3 52.12 57.22 53.5 55.5 63.3 62.32 62.42 72.49 64.8 65.3 76.8
29/10/2018 13:41:51 53.2 52.9 57.22 53.5 55.5 63.3 62.47 62.45 72.49 64.8 65.3 76.8
29/10/2018 13:41:52 53.45 53.33 57.22 53.5 55.5 63.3 63.52 63.35 72.49 64.8 65.3 76.8
29/10/2018 13:41:53 55.62 55.03 57.22 53.5 55.5 63.3 64.22 63.8 72.49 64.8 65.3 76.8
29/10/2018 13:41:54 57.7 56.97 57.22 53.5 55.5 63.3 66.08 65.41 72.49 64.9 65.3 76.8
29/10/2018 13:41:55 59.17 58.57 58.57 53.5 55.5 63.3 69.47 68.58 72.49 64.9 65.3 76.8
29/10/2018 13:41:56 59.29 59.05 59.05 53.6 55.5 63.3 70.42 69.96 72.36 64.9 65.3 76.8
29/10/2018 13:41:57 59.71 59.49 59.49 53.6 55.5 63.3 68.66 69.63 69.96 65 65.3 76.8
29/10/2018 13:41:58 59.41 59.65 59.65 53.7 55.5 63.3 67.11 69.16 69.96 65 65.3 76.8
29/10/2018 13:41:59 58.1 59.37 59.65 53.7 55.5 63.3 65.69 67.95 69.96 65 65.3 76.8
29/10/2018 13:42:00 58.1 58.63 59.65 53.7 55.5 63.3 65.59 66.65 69.96 65 65.3 76.8
29/10/2018 13:42:01 57.18 58.32 59.65 53.8 55.5 63.3 64.7 66.02 69.96 65 65.3 76.8
29/10/2018 13:42:02 55.96 57.59 59.65 53.8 55.5 63.3 64.51 65.39 69.96 65 65.3 76.8
29/10/2018 13:42:03 53.95 56.56 59.65 53.8 55.5 63.3 62.99 64.73 69.96 65 65.3 76.8
29/10/2018 13:42:04 52.85 55.08 59.65 53.8 55.5 63.3 62.74 63.77 69.96 65 65.3 76.8
29/10/2018 13:42:05 52.09 53.8 59.65 53.8 55.5 63.3 62.48 63.26 69.96 65 65.3 76.8
29/10/2018 13:42:06 51.95 52.79 59.65 53.8 55.5 63.3 61.67 62.67 69.96 65 65.3 76.8
29/10/2018 13:42:07 51.59 52.28 59.65 53.8 55.5 63.3 61.75 62.16 69.96 65 65.3 76.8
29/10/2018 13:42:08 51.21 51.85 59.65 53.8 55.5 63.3 61.11 62.01 69.96 65 65.3 76.8
29/10/2018 13:42:09 51.14 51.51 59.65 53.8 55.5 63.3 61.28 61.56 69.96 65 65.3 76.8
29/10/2018 13:42:10 51.27 51.32 59.65 53.8 55.5 63.3 61.01 61.31 69.96 65 65.3 76.8
29/10/2018 13:42:11 51.51 51.46 59.65 53.8 55.5 63.3 61.08 61.26 69.96 65 65.3 76.8
29/10/2018 13:42:12 52.23 52 59.65 53.7 55.5 63.3 61.82 61.67 69.96 65 65.3 76.8
29/10/2018 13:42:13 52.25 52.19 59.65 53.7 55.5 63.3 62 61.95 69.96 65 65.3 76.8
29/10/2018 13:42:14 52.48 52.43 59.65 53.7 55.5 63.3 61.86 62.14 69.96 65 65.3 76.8
29/10/2018 13:42:15 54.72 54.14 59.65 53.7 55.5 63.3 62.27 62.19 69.96 65 65.3 76.8
29/10/2018 13:42:16 53.73 54.34 59.65 53.7 55.5 63.3 62.43 62.55 69.96 65 65.3 76.8
29/10/2018 13:42:17 52.17 53.73 59.65 53.7 55.5 63.3 61.77 62.37 69.96 65 65.3 76.8
29/10/2018 13:42:18 51.97 52.83 59.65 53.7 55.5 63.3 62.04 62.17 69.96 65 65.3 76.8
29/10/2018 13:42:19 52.18 52.36 59.65 53.7 55.5 63.3 62.46 62.37 69.96 65 65.3 76.8
29/10/2018 13:42:20 52.6 52.53 59.65 53.7 55.5 63.3 62.71 62.7 69.96 65 65.3 76.8
29/10/2018 13:42:21 52.99 52.89 59.65 53.7 55.5 63.3 63.94 63.65 69.96 65 65.3 76.8
29/10/2018 13:42:22 53.13 53.13 59.65 53.7 55.5 63.3 63.12 63.67 69.96 65 65.3 76.8
29/10/2018 13:42:23 52.35 53 59.65 53.7 55.5 63.3 62.93 63.39 69.96 65 65.3 76.8
29/10/2018 13:42:24 51.89 52.58 59.65 53.7 55.5 63.3 63.16 63.32 69.96 65 65.3 76.8
29/10/2018 13:42:25 52.18 52.24 59.65 53.7 55.5 63.3 62.88 63.03 69.96 65 65.3 76.8
29/10/2018 13:42:26 52.41 52.4 59.65 53.7 55.5 63.3 63.27 63.22 69.63 65 65.3 76.8
29/10/2018 13:42:27 53 52.82 59.65 53.7 55.5 63.3 63.82 63.71 69.16 65 65.3 76.8
29/10/2018 13:42:28 52.97 53.2 59.37 53.7 55.5 63.3 62.57 63.55 67.95 65 65.3 76.8
29/10/2018 13:42:29 52.58 52.83 58.63 53.7 55.5 63.3 62.67 63.02 66.65 65 65.3 76.8
29/10/2018 13:42:30 53.44 53.24 58.32 53.7 55.5 63.3 62.66 62.82 66.02 65 65.3 76.8
29/10/2018 13:42:31 53.77 53.58 57.59 53.7 55.5 63.3 62.6 62.92 65.39 65 65.3 76.8
29/10/2018 13:42:32 53.53 53.69 56.56 53.7 55.5 63.3 63.76 63.62 64.73 65 65.3 76.8
29/10/2018 13:42:33 53.15 53.51 55.08 53.7 55.5 63.3 65.2 64.83 64.83 65 65.3 76.8
29/10/2018 13:42:34 53.17 53.25 54.34 53.7 55.5 63.3 64.14 64.86 64.86 65 65.3 76.8
29/10/2018 13:42:35 53.68 53.64 54.34 53.7 55.5 63.3 64.56 64.69 64.86 65 65.3 76.8
29/10/2018 13:42:36 52.47 53.47 54.34 53.7 55.5 63.3 63.8 64.79 64.86 65 65.3 76.8
29/10/2018 13:42:37 52.2 52.84 54.34 53.7 55.5 63.3 62.82 64.08 64.86 65 65.3 76.8
29/10/2018 13:42:38 51.81 52.38 54.34 53.7 55.5 63.3 62.95 63.34 64.86 65 65.3 76.8
29/10/2018 13:42:39 52.26 52.3 54.34 53.7 55.5 63.3 63.26 63.46 64.86 65 65.3 76.8
29/10/2018 13:42:40 52.69 52.56 54.34 53.7 55.5 63.3 62.6 63.13 64.86 65 65.3 76.8
29/10/2018 13:42:41 54.07 53.6 54.34 53.7 55.5 63.3 63.34 63.39 64.86 65 65.3 76.8
29/10/2018 13:42:42 55.35 54.84 54.84 53.7 55.5 63.3 63.99 63.8 64.86 65 65.3 76.8
29/10/2018 13:42:43 55.79 55.48 55.48 53.7 55.5 63.3 63.78 63.95 64.86 65 65.3 76.8
29/10/2018 13:42:44 54.94 55.6 55.6 53.7 55.5 63.3 63.04 63.78 64.86 65 65.3 76.8
29/10/2018 13:42:45 54.47 55.1 55.6 53.7 55.5 63.3 62.93 63.37 64.86 65 65.3 76.8
29/10/2018 13:42:46 53.99 54.73 55.6 53.7 55.5 63.3 63.4 63.53 64.86 65 65.3 76.8
29/10/2018 13:42:47 53.93 54.25 55.6 53.7 55.5 63.3 64.02 63.89 64.86 65 65.3 76.8
29/10/2018 13:42:48 54.98 54.71 55.6 53.7 55.5 63.3 65.59 65.26 65.26 65 65.3 76.8
29/10/2018 13:42:49 55.32 55.25 55.6 53.7 55.4 63.3 65.02 65.69 65.69 64.9 65.3 76.8
29/10/2018 13:42:50 53.92 55.04 55.6 53.7 55.4 63.3 63.81 64.92 65.69 64.9 65.3 76.8
29/10/2018 13:42:51 53.56 54.29 55.6 53.7 55.4 63.3 63.44 64.26 65.69 64.9 65.2 76.8
29/10/2018 13:42:52 54.02 53.99 55.6 53.7 55.4 63.3 62.65 63.81 65.69 64.9 65.2 76.8
29/10/2018 13:42:53 54.5 54.4 55.6 53.7 55.3 63.3 63.29 63.42 65.69 64.8 65.2 76.8
29/10/2018 13:42:54 56.23 55.71 55.71 53.7 55.3 63.3 64.76 64.43 65.69 64.8 65.2 76.8
29/10/2018 13:42:55 55.21 55.97 55.97 53.7 55.3 63.3 64.92 65.43 65.69 64.8 65.2 76.8
29/10/2018 13:42:56 53.73 55.23 55.97 53.8 55.3 63.3 62.38 64.4 65.69 64.8 65.2 76.8
29/10/2018 13:42:57 53.6 54.44 55.97 53.7 55.3 63.3 63.21 63.38 65.69 64.8 65.2 76.8
29/10/2018 13:42:58 53.18 53.94 55.97 53.7 55.3 63.3 63.1 63.31 65.69 64.8 65.2 76.8
29/10/2018 13:42:59 53.14 53.56 55.97 53.7 55.3 63.3 63.67 63.68 65.69 64.8 65.2 76.8
29/10/2018 13:43:00 52.05 53.32 55.97 53.7 55.3 63.3 62.5 63.72 65.69 64.8 65.2 76.8
29/10/2018 13:43:01 51.44 52.54 55.97 53.7 55.3 63.3 61.67 62.9 65.69 64.8 65.2 76.8
29/10/2018 13:43:02 51.3 51.89 55.97 53.7 55.3 63.3 61.16 62.06 65.69 64.8 65.2 76.8
29/10/2018 13:43:03 51.61 51.67 55.97 53.7 55.2 63.3 62.38 62.1 65.69 64.8 65.2 76.8
29/10/2018 13:43:04 51.47 51.63 55.97 53.7 55.2 63.3 63.4 63.17 65.69 64.8 65.2 76.8
29/10/2018 13:43:05 52.32 52.03 55.97 53.7 55.2 63.3 62.06 63.04 65.69 64.8 65.2 76.8
29/10/2018 13:43:06 52.23 52.26 55.97 53.7 55.2 63.3 61.84 62.38 65.69 64.8 65.2 76.8
29/10/2018 13:43:07 52.16 52.21 55.97 53.7 55.2 63.3 61.35 62.05 65.69 64.8 65.2 76.8
29/10/2018 13:43:08 52.28 52.29 55.97 53.7 55.2 63.3 60.99 61.73 65.69 64.8 65.2 76.8
29/10/2018 13:43:09 52.09 52.21 55.97 53.7 55.2 63.3 61.8 61.78 65.69 64.8 65.2 76.8
29/10/2018 13:43:10 51.81 52.25 55.97 53.7 55.2 63.3 61.99 62 65.69 64.8 65.2 76.8
29/10/2018 13:43:11 51.49 51.98 55.97 53.7 55.2 63.3 61.61 61.89 65.69 64.8 65.2 76.8
29/10/2018 13:43:12 51.44 51.65 55.97 53.7 55.2 63.3 63.6 63.24 65.69 64.8 65.2 76.8
29/10/2018 13:43:13 50.94 51.5 55.97 53.7 55.2 63.3 63.09 63.44 65.69 64.8 65.2 76.8
29/10/2018 13:43:14 50.98 51.19 55.97 53.7 55.2 63.3 61.73 63.1 65.69 64.8 65.2 76.8
29/10/2018 13:43:15 52.1 51.78 55.97 53.7 55.2 63.3 62.58 62.57 65.69 64.8 65.2 76.8
29/10/2018 13:43:16 50.92 51.64 55.97 53.6 55.2 63.3 62.47 62.74 65.69 64.8 65.2 76.8
29/10/2018 13:43:17 50.61 51.2 55.97 53.6 55.2 63.3 61.63 62.55 65.69 64.7 65.2 76.8
29/10/2018 13:43:18 50.6 50.9 55.97 53.6 55.2 63.3 61.58 61.92 65.69 64.7 65.2 76.8
29/10/2018 13:43:19 51.13 51.04 55.97 53.6 55.2 63.3 64.71 64.43 65.43 64.7 65.2 76.8
29/10/2018 13:43:20 51.21 51.19 55.97 53.6 55.2 63.3 66.1 65.6 65.6 64.7 65.2 76.8
29/10/2018 13:43:21 51.4 51.39 55.97 53.6 55.2 63.3 65.52 66.21 66.21 64.8 65.2 76.8
29/10/2018 13:43:22 51.39 51.42 55.97 53.6 55.2 63.3 64.05 65.31 66.21 64.8 65.2 76.8
29/10/2018 13:43:23 51.44 51.48 55.97 53.6 55.2 63.3 64.47 64.8 66.21 64.8 65.2 76.8
29/10/2018 13:43:24 51.75 51.72 55.97 53.6 55.2 63.3 67.4 66.83 66.83 64.8 65.2 76.8
29/10/2018 13:43:25 52.16 52.07 55.23 53.6 55.2 63.3 63.85 66.85 66.85 64.8 65.2 76.8
29/10/2018 13:43:26 53.64 53.12 54.44 53.6 55.2 63.3 64.56 65.48 66.85 64.8 65.2 76.8
29/10/2018 13:43:27 52.6 53.25 53.94 53.6 55.1 63.3 62.33 64.82 66.85 64.8 65.1 76.8
29/10/2018 13:43:28 52.69 52.8 53.56 53.6 55.1 63.3 61.67 63.48 66.85 64.8 65.1 76.8
29/10/2018 13:43:29 53.37 53.16 53.32 53.6 55.1 63.3 62.37 62.65 66.85 64.8 65.1 76.8
29/10/2018 13:43:30 51.92 53.13 53.25 53.6 55.1 63.3 62.27 62.45 66.85 64.7 65.1 76.8
29/10/2018 13:43:31 50.81 52.37 53.25 53.5 55.1 63.3 61.86 62.39 66.85 64.7 65.1 76.8
29/10/2018 13:43:32 50.37 51.45 53.25 53.5 55.1 63.3 62.19 62.3 66.85 64.7 65.1 76.8
29/10/2018 13:43:33 50.87 50.92 53.25 53.5 55.1 63.3 61.55 62.22 66.85 64.7 65.1 76.8
29/10/2018 13:43:34 50.86 51.01 53.25 53.5 55.1 63.3 61.32 61.83 66.85 64.7 65.1 76.8
29/10/2018 13:43:35 51.12 51.05 53.25 53.4 55.1 63.3 61.12 61.54 66.85 64.7 65.1 76.8
29/10/2018 13:43:36 51.58 51.43 53.25 53.4 55.1 63.3 61.63 61.71 66.85 64.7 65.1 76.8
29/10/2018 13:43:37 52.01 51.86 53.25 53.4 55.1 63.3 62.25 62.21 66.85 64.7 65.1 76.8
29/10/2018 13:43:38 52.17 52.07 53.25 53.4 55.1 63.3 62.74 62.62 66.85 64.6 65.1 76.8
29/10/2018 13:43:39 51.49 52.09 53.25 53.4 55.1 63.3 61.72 62.6 66.85 64.6 65.1 76.8
29/10/2018 13:43:40 51.13 51.72 53.25 53.4 55.1 63.3 62 62.19 66.85 64.6 65.1 76.8
29/10/2018 13:43:41 50.78 51.35 53.25 53.4 55.1 63.3 61.52 62.11 66.85 64.6 65.1 76.8
29/10/2018 13:43:42 50.89 51.1 53.25 53.4 55.1 63.3 61.62 62.07 66.85 64.6 65.1 76.8
29/10/2018 13:43:43 52.03 51.77 53.25 53.4 55.1 63.3 61.81 61.9 66.85 64.6 65.1 76.8
29/10/2018 13:43:44 51.84 51.86 53.25 53.4 55.1 63.3 62.7 62.48 66.85 64.6 65.1 76.8
29/10/2018 13:43:45 51.47 51.89 53.25 53.4 55.1 63.3 62.57 62.71 66.85 64.6 65.1 76.8
29/10/2018 13:43:46 51.5 51.63 53.25 53.4 55.1 63.3 61.74 62.62 66.85 64.6 65.1 76.8
29/10/2018 13:43:47 51.23 51.56 53.25 53.3 55.1 63.3 61.89 62.2 66.85 64.6 65.1 76.8
29/10/2018 13:43:48 52.18 52.05 53.25 53.3 55.1 63.3 62.97 62.78 66.85 64.6 65.1 76.8
29/10/2018 13:43:49 51.56 52.13 53.25 53.3 55.1 63.3 62.18 62.87 66.85 64.6 65.1 76.8
29/10/2018 13:43:50 51.62 51.83 53.25 53.3 55.1 63.3 63.09 62.9 66.85 64.6 65.1 76.8
29/10/2018 13:43:51 51.56 51.7 53.25 53.3 55.1 63.3 68 67.08 67.08 64.6 65.1 76.8
29/10/2018 13:43:52 51.92 51.82 53.25 53.3 55.1 63.3 64.61 66.74 67.08 64.7 65.1 76.8
29/10/2018 13:43:53 51.78 51.92 53.25 53.3 55.1 63.3 64.18 65.37 67.08 64.7 65.1 76.8
29/10/2018 13:43:54 52.06 51.97 53.25 53.3 55.1 63.3 63.5 64.75 67.08 64.7 65.1 76.8
29/10/2018 13:43:55 51.45 51.98 53.25 53.3 55.1 63.3 62.02 63.95 67.08 64.7 65.1 76.8
29/10/2018 13:43:56 51.44 51.69 53.25 53.3 55.1 63.3 62.16 62.87 67.08 64.7 65.1 76.8
29/10/2018 13:43:57 51.25 51.53 53.16 53.3 55.1 63.3 62.17 62.73 67.08 64.7 65.1 76.8
29/10/2018 13:43:58 51.53 51.46 53.16 53.3 55.1 63.3 61.53 62.3 67.08 64.7 65.1 76.8
29/10/2018 13:43:59 50.97 51.44 53.13 53.3 55.1 63.3 64.36 64.18 67.08 64.7 65.1 76.8
29/10/2018 13:44:00 51.14 51.23 52.37 53.3 55.1 63.3 62.86 64.37 67.08 64.7 65.1 76.8
29/10/2018 13:44:01 50.95 51.16 52.13 53.3 55.1 63.3 61.27 63.22 67.08 64.7 65.1 76.8
29/10/2018 13:44:02 51.66 51.5 52.13 53.3 55.1 63.3 61.49 62.27 67.08 64.7 65.1 76.8
29/10/2018 13:44:03 52.43 52.14 52.14 53.3 55.1 63.3 61.69 61.82 67.08 64.7 65 76.8
29/10/2018 13:44:04 52.59 52.44 52.44 53.3 55.1 63.3 63.14 62.82 67.08 64.7 65 76.8
29/10/2018 13:44:05 52.04 52.37 52.44 53.3 55.1 63.3 63.91 63.66 67.08 64.7 65 76.8
29/10/2018 13:44:06 52.53 52.42 52.44 53.3 55.1 63.3 63.1 63.55 67.08 64.7 65 76.8
29/10/2018 13:44:07 52.49 52.51 52.51 53.3 55.1 63.3 63.55 63.54 67.08 64.7 65 76.8
29/10/2018 13:44:08 52.69 52.64 52.64 53.3 55.1 63.3 64.46 64.32 67.08 64.7 65 76.8
29/10/2018 13:44:09 53.23 53.01 53.01 53.3 55.1 63.3 62.89 63.99 67.08 64.7 65 76.8
29/10/2018 13:44:10 53.22 53.17 53.17 53.3 55.1 63.3 63.96 63.81 67.08 64.7 65 76.8
29/10/2018 13:44:11 52.69 53.14 53.17 53.3 55.1 63.3 63.15 63.71 67.08 64.7 65 76.8
29/10/2018 13:44:12 52.41 52.85 53.17 53.3 55.1 63.3 62.84 63.49 67.08 64.7 65 76.8
29/10/2018 13:44:13 52.19 52.62 53.17 53.3 55.1 63.3 62.81 63.32 67.08 64.7 65 76.8
29/10/2018 13:44:14 52.27 52.48 53.17 53.3 55.1 63.3 63.36 63.29 67.08 64.7 65 76.8
29/10/2018 13:44:15 52.14 52.34 53.17 53.3 55.1 63.3 63.12 63.53 67.08 64.7 65 76.8
29/10/2018 13:44:16 52.36 52.32 53.17 53.3 55.1 63.3 62.19 63.07 67.08 64.7 65 76.8
29/10/2018 13:44:17 52.13 52.39 53.17 53.3 55.1 63.3 63.33 63.18 67.08 64.7 65 76.8
29/10/2018 13:44:18 52.23 52.34 53.17 53.3 55.1 63.3 62.92 63.37 67.08 64.7 65 76.8
29/10/2018 13:44:19 51.63 52.18 53.17 53.2 55.1 63.3 61.66 62.9 67.08 64.7 65 76.8
29/10/2018 13:44:20 51.34 51.8 53.17 53.2 55.1 63.3 61.9 62.16 67.08 64.7 65 76.8
29/10/2018 13:44:21 52.2 52.04 53.17 53.2 55.1 63.3 62.43 62.43 66.74 64.7 65 76.8
29/10/2018 13:44:22 52.66 52.51 53.17 53.2 55.1 63.3 62.35 62.41 65.37 64.7 65 76.8
29/10/2018 13:44:23 52.78 52.68 53.17 53.2 55.1 63.3 61.42 62.32 64.75 64.7 65 76.8
29/10/2018 13:44:24 52.61 52.65 53.17 53.2 55.1 63.3 62.23 62.14 64.37 64.7 65 76.8
29/10/2018 13:44:25 52.33 52.63 53.17 53.2 55.1 63.3 62.61 62.47 64.37 64.7 65 76.8
29/10/2018 13:44:26 51.73 52.45 53.17 53.2 55.1 63.3 61.96 62.47 64.37 64.7 65 76.8
29/10/2018 13:44:27 51.68 51.98 53.17 53.2 55.1 63.3 61.96 62.14 64.37 64.7 65 76.8
29/10/2018 13:44:28 51.67 51.95 53.17 53.2 55.1 63.3 62.24 62.24 64.37 64.7 65 76.8
29/10/2018 13:44:29 51.21 51.7 53.17 53.2 55.1 63.3 61.79 62.3 64.37 64.6 65 76.8
29/10/2018 13:44:30 51.54 51.62 53.17 53.2 55.1 63.3 61.51 62.1 64.32 64.6 65 76.8
29/10/2018 13:44:31 51.51 51.58 53.17 53.2 55.1 63.3 61.44 61.76 64.32 64.6 65 76.8
29/10/2018 13:44:32 51.98 51.81 53.17 53.2 55.1 63.3 61.64 61.72 64.32 64.6 65 76.8
29/10/2018 13:44:33 52.06 51.99 53.17 53.2 55.1 63.3 61.76 61.91 64.32 64.6 65 76.8
29/10/2018 13:44:34 52.77 52.51 53.17 53.2 55.1 63.3 61.81 61.86 64.32 64.6 65 76.8
29/10/2018 13:44:35 52.84 52.83 53.17 53.2 55.1 63.3 63.18 63.01 64.32 64.6 65 76.8
29/10/2018 13:44:36 52.61 52.75 53.17 53.2 55.1 63.3 62.91 63.14 64.32 64.6 65 76.8
29/10/2018 13:44:37 52.51 52.71 53.17 53.2 55.1 63.3 62.44 62.96 64.32 64.6 65 76.8
29/10/2018 13:44:38 51.82 52.52 53.17 53.2 55.1 63.3 61.9 62.53 63.99 64.6 65 76.8
29/10/2018 13:44:39 51.49 52.16 53.17 53.2 55.1 63.3 61.89 62.27 63.81 64.6 65 76.8
29/10/2018 13:44:40 52.1 52.05 53.14 53.2 55.1 63.3 62.14 62.21 63.71 64.6 65 76.8
29/10/2018 13:44:41 51.67 52.08 52.85 53.2 55.1 63.3 62.48 62.55 63.53 64.6 65 76.8
29/10/2018 13:44:42 51.25 51.76 52.83 53.2 55.1 63.3 63.6 63.48 63.53 64.6 65 76.8
29/10/2018 13:44:43 50.86 51.5 52.83 53.2 55.1 63.3 62.16 62.97 63.53 64.6 65 76.8
29/10/2018 13:44:44 50.8 51.12 52.83 53.2 55.1 63.3 61.55 62.51 63.53 64.6 65 76.8
29/10/2018 13:44:45 50.62 50.89 52.83 53.2 55.1 63.3 61.71 62 63.48 64.6 65 76.8
29/10/2018 13:44:46 50.52 50.72 52.83 53.2 55.1 63.3 61.05 61.86 63.48 64.6 65 76.8
29/10/2018 13:44:47 50.66 50.77 52.83 53.2 55.1 63.3 61.58 61.57 63.48 64.6 65 76.8
29/10/2018 13:44:48 50.61 50.69 52.83 53.2 55.1 63.3 61.71 61.72 63.48 64.6 65 76.8
29/10/2018 13:44:49 50.72 50.78 52.83 53.1 55.1 63.3 62.31 62.27 63.48 64.6 65 76.8
29/10/2018 13:44:50 50.77 50.87 52.83 53.1 55.1 63.3 62.97 63.06 63.48 64.6 65 76.8
29/10/2018 13:44:51 51.33 51.18 52.83 53.1 55.1 63.3 65.06 64.55 64.55 64.6 65 76.8
29/10/2018 13:44:52 51.5 51.39 52.83 53.1 55.1 63.3 65.81 65.86 65.86 64.6 65 76.8
29/10/2018 13:44:53 51.53 51.52 52.83 53.1 55.1 63.3 62.61 65.1 65.86 64.6 65 76.8
29/10/2018 13:44:54 52.25 52.06 52.83 53.1 55.1 63.3 67.43 66.59 66.59 64.6 65 76.8
29/10/2018 13:44:55 52.85 52.62 52.83 53.1 55.1 63.3 67.76 67.45 67.45 64.7 65 76.8
29/10/2018 13:44:56 53.18 52.99 52.99 53.1 55.1 63.3 70.5 69.82 69.82 64.7 65 76.8
29/10/2018 13:44:57 52.59 52.92 52.99 53.1 55 63.3 65.59 69.4 69.82 64.7 65 76.8
29/10/2018 13:44:58 53.05 53 53 53.2 55 63.3 64.36 67.35 69.82 64.7 65 76.8
29/10/2018 13:44:59 53.05 53.2 53.2 53.2 55 63.3 63.95 65.82 69.82 64.7 65 76.8
29/10/2018 13:45:00 52.04 52.94 53.2 53.2 55 63.3 66.72 66.39 69.82 64.8 65 76.8
29/10/2018 13:45:01 52.96 52.86 53.2 53.2 55 63.3 63.66 65.98 69.82 64.8 65 76.8
29/10/2018 13:45:02 54.66 54.15 54.15 53.2 55.1 63.3 65.49 65.38 69.82 64.8 65 76.8
29/10/2018 13:45:03 56.28 55.76 55.76 53.2 55.1 63.3 65.16 65.46 69.82 64.8 65 76.8
29/10/2018 13:45:04 59.56 58.71 58.71 53.2 55.1 63.3 68.65 67.86 69.82 64.8 65 76.8
29/10/2018 13:45:05 60.46 59.86 59.86 53.3 55.1 63.3 68.68 68.78 69.82 64.8 65 76.8
29/10/2018 13:45:06 59.96 60.09 60.09 53.4 55.1 63.3 67.32 68.22 69.82 64.9 65 76.8
29/10/2018 13:45:07 60.41 60.35 60.35 53.4 55.1 63.3 67.61 67.98 69.82 64.9 65 76.8
29/10/2018 13:45:08 59.41 60.25 60.35 53.5 55.1 63.3 66.6 67.5 69.82 64.9 65 76.8
29/10/2018 13:45:09 59.22 59.71 60.35 53.5 55.1 63.3 67.11 67.26 69.82 64.9 65 76.8
29/10/2018 13:45:10 58.84 59.43 60.35 53.5 55.1 63.3 65.29 66.92 69.82 64.9 65.1 76.8
29/10/2018 13:45:11 58.73 59.08 60.35 53.6 55.1 63.3 66.69 66.74 69.82 64.9 65.1 76.8
29/10/2018 13:45:12 57.71 58.89 60.35 53.6 55.1 63.3 65.15 66.55 69.82 64.9 65.1 76.8
29/10/2018 13:45:13 56.31 58.14 60.35 53.6 55.1 63.3 64.04 65.63 69.82 64.9 65.1 76.8
29/10/2018 13:45:14 55.43 57.04 60.35 53.6 55.1 63.3 63.37 64.69 69.82 64.9 65.1 76.8
29/10/2018 13:45:15 54.59 56.08 60.35 53.6 55.1 63.3 62.84 63.95 69.82 64.9 65.1 76.8
29/10/2018 13:45:16 53.85 55.17 60.35 53.6 55.1 63.3 62.49 63.17 69.82 64.9 65.1 76.8
29/10/2018 13:45:17 53.16 54.35 60.35 53.6 55.1 63.3 63.26 63.29 69.82 64.9 65.1 76.8
29/10/2018 13:45:18 53.04 53.66 60.35 53.6 55.1 63.3 63.64 63.61 69.82 64.9 65.1 76.8
29/10/2018 13:45:19 53.33 53.38 60.35 53.6 55.1 63.3 63.42 63.84 69.82 64.5 65.1 76.8
29/10/2018 13:45:20 53.14 53.36 60.35 53.6 55.1 63.3 63.03 63.48 69.82 64.5 65.1 76.8
29/10/2018 13:45:21 53.27 53.37 60.35 53.6 55.1 63.3 62.77 63.45 69.82 64.4 65.1 76.8
29/10/2018 13:45:22 53.3 53.52 60.35 53.6 55.1 63.3 61.36 62.77 69.82 64.4 65 76.8
29/10/2018 13:45:23 52.81 53.16 60.35 53.6 55.1 63.3 61.01 61.91 69.82 64.4 65 76.8
29/10/2018 13:45:24 52.67 53.01 60.35 53.6 55.1 63.3 61.44 61.52 69.82 64.3 65 76.8
29/10/2018 13:45:25 52.38 52.83 60.35 53.6 55.1 63.3 61.66 61.83 69.82 64.3 65 76.8
29/10/2018 13:45:26 52.38 52.56 60.35 53.6 55.1 63.3 61.53 61.58 69.4 64.3 65 76.8
29/10/2018 13:45:27 52.35 52.46 60.35 53.6 55.1 63.3 62.13 62.01 68.78 64.3 65 76.8
29/10/2018 13:45:28 52.33 52.43 60.35 53.6 55.1 63.3 61.27 61.92 68.78 64.3 65 76.8
29/10/2018 13:45:29 52.05 52.4 60.35 53.6 55.1 63.3 61.11 61.5 68.78 64.2 65 76.8
29/10/2018 13:45:30 52.62 52.51 60.35 53.6 55.1 63.3 62.4 62.08 68.78 64.2 65 76.8
29/10/2018 13:45:31 52.72 52.69 60.35 53.6 55.1 63.3 62.37 62.34 68.78 64.2 65 76.8
29/10/2018 13:45:32 52.93 52.9 60.35 53.6 55.1 63.3 63.38 63.14 68.78 64.2 65 76.8
29/10/2018 13:45:33 52.68 52.95 60.35 53.6 55.1 63.3 62.87 63.36 68.78 64.2 65 76.8
29/10/2018 13:45:34 52.35 52.74 60.35 53.6 55.1 63.3 62 62.95 68.78 64.2 65 76.8
29/10/2018 13:45:35 52.36 52.6 60.35 53.6 55.1 63.3 62.51 62.53 68.22 64.2 65 76.8
29/10/2018 13:45:36 52.08 52.47 60.35 53.6 55.1 63.3 61.17 62.47 67.98 64.2 65 76.8
29/10/2018 13:45:37 52.04 52.25 60.25 53.6 55.1 63.3 61.41 61.96 67.5 64.2 65 76.8
29/10/2018 13:45:38 51.72 52.11 59.71 53.6 55.1 63.3 61.62 61.81 67.26 64.2 65 76.8
29/10/2018 13:45:39 51.42 51.86 59.43 53.6 55.1 63.3 61.38 61.64 66.92 64.2 65 76.8
29/10/2018 13:45:40 51.1 51.69 59.08 53.6 55.1 63.3 61.04 61.66 66.74 64.2 65 76.8
29/10/2018 13:45:41 51.46 51.44 58.89 53.6 55.1 63.3 61.3 61.33 66.55 64.2 65 76.8
29/10/2018 13:45:42 51.02 51.44 58.14 53.6 55.1 63.3 60.68 61.2 65.63 64.2 65 76.8
29/10/2018 13:45:43 50.67 51.19 57.04 53.6 55.1 63.3 61.11 61.12 64.69 64.2 65 76.8
29/10/2018 13:45:44 50.86 50.97 56.08 53.6 55.1 63.3 61.41 61.45 63.95 64.2 65 76.8
29/10/2018 13:45:45 50.89 51 55.17 53.6 55.1 63.3 60.95 61.36 63.84 64.2 65 76.8
29/10/2018 13:45:46 51.12 51.14 54.35 53.6 55.1 63.3 61.39 61.37 63.84 64.2 65 76.8
29/10/2018 13:45:47 51.24 51.2 53.66 53.6 55.1 63.3 61.21 61.34 63.84 64.2 65 76.8
29/10/2018 13:45:48 52.21 51.93 53.52 53.6 55.1 63.3 61.86 61.83 63.84 64.2 65 76.8
29/10/2018 13:45:49 51.36 52.06 53.52 53.6 55.1 63.3 62.66 62.53 63.48 64.2 65 76.8
29/10/2018 13:45:50 50.85 51.54 53.52 53.5 55.1 63.3 61.05 62.36 63.45 64.2 64.9 76.8
29/10/2018 13:45:51 50.85 51.04 53.52 53.5 55.1 63.3 62.14 62.05 63.36 64.2 64.9 76.8
29/10/2018 13:45:52 50.76 50.94 53.16 53.5 55 63.3 61.04 61.94 63.36 64.2 64.9 76.8
29/10/2018 13:45:53 50.86 50.93 53.01 53.5 55 63.3 60.78 61.49 63.36 64.1 64.9 76.8
29/10/2018 13:45:54 50.97 51.04 52.95 53.5 55 63.3 60.67 61.16 63.36 64.1 64.9 76.8
29/10/2018 13:45:55 50.99 51.12 52.95 53.5 55 63.3 61.3 61.3 63.36 64.1 64.8 76.8
29/10/2018 13:45:56 50.69 50.93 52.95 53.5 55 63.3 61.26 61.42 63.36 64.1 64.8 76.8
29/10/2018 13:45:57 50.83 50.88 52.95 53.5 55 63.3 62.41 62.07 63.36 64.1 64.8 76.8
29/10/2018 13:45:58 51.05 51.02 52.95 53.5 55 63.3 61.46 62.05 63.36 64.1 64.7 76.8
29/10/2018 13:45:59 51.51 51.38 52.95 53.5 55 63.3 62.4 62.32 63.36 64.1 64.7 76.8
29/10/2018 13:46:00 51.33 51.42 52.95 53.5 55 63.3 61.91 62.23 63.36 64.1 64.7 76.8
29/10/2018 13:46:01 51.48 51.54 52.95 53.5 55 63.3 61.88 62.12 63.36 64.1 64.7 76.8
29/10/2018 13:46:02 51.61 51.62 52.95 53.5 55 63.3 61.9 62.01 63.36 64.1 64.7 76.8
29/10/2018 13:46:03 53.11 52.9 52.9 53.5 55 63.3 64.46 63.71 63.71 64.1 64.7 76.8
29/10/2018 13:46:04 52.65 52.9 52.9 53.5 55 63.3 62.92 63.64 63.71 64.1 64.7 76.8
29/10/2018 13:46:05 52.93 52.95 52.95 53.5 55 63.3 62.98 63.24 63.71 64.1 64.7 76.8
29/10/2018 13:46:06 53.06 53.03 53.03 53.6 55 63.3 63.51 63.46 63.71 64.1 64.6 76.8
29/10/2018 13:46:07 52.57 53 53.03 53.6 55 63.3 62.43 63.34 63.71 64.1 64.6 76.8
29/10/2018 13:46:08 53.23 53.11 53.11 53.6 55 63.3 62.68 62.89 63.71 64.1 64.6 76.8
29/10/2018 13:46:09 53.64 53.47 53.47 53.6 55 63.3 63.05 63.18 63.71 64.1 64.6 76.8
29/10/2018 13:46:10 53.1 53.43 53.47 53.6 55 63.3 62.89 63.05 63.71 64.1 64.6 76.8
29/10/2018 13:46:11 52.34 53.23 53.47 53.6 55 63.3 62.27 62.98 63.71 64.1 64.6 76.8
29/10/2018 13:46:12 51.53 52.67 53.47 53.6 54.9 63.3 62.01 62.67 63.71 64.1 64.6 76.8
29/10/2018 13:46:13 51.55 52.01 53.47 53.5 54.9 63.3 62.37 62.55 63.71 64.1 64.6 76.8
29/10/2018 13:46:14 51.66 51.81 53.47 53.5 54.9 63.3 62.11 62.4 63.71 64.1 64.5 76.8
29/10/2018 13:46:15 51.59 51.75 53.47 53.5 54.9 63.3 62.62 62.54 63.71 64.1 64.5 76.8
29/10/2018 13:46:16 51.27 51.66 53.47 53.5 54.9 63.3 62.83 62.86 63.71 64.1 64.5 76.8
29/10/2018 13:46:17 51.64 51.59 53.47 53.5 54.9 63.3 63 62.96 63.71 64 64.5 76.8
29/10/2018 13:46:18 51.26 51.53 53.47 53.5 54.9 63.3 62.42 63.12 63.71 64 64.5 76.8
29/10/2018 13:46:19 50.93 51.42 53.47 53.5 54.9 63.3 62.02 62.77 63.71 64 64.5 76.8
29/10/2018 13:46:20 51.41 51.39 53.47 53.5 54.9 63.3 62.21 62.36 63.71 63.9 64.5 76.8
29/10/2018 13:46:21 51.23 51.32 53.47 53.5 54.9 63.3 61.79 62.34 63.71 63.9 64.5 76.8
29/10/2018 13:46:22 50.73 51.23 53.47 53.5 54.9 63.3 61.69 62 63.71 63.9 64.5 76.8
29/10/2018 13:46:23 50.59 50.96 53.47 53.5 54.9 63.3 62.37 62.36 63.71 63.8 64.5 76.8
29/10/2018 13:46:24 50.27 50.76 53.47 53.5 54.9 63.3 61.78 62.27 63.71 63.8 64.5 76.8
29/10/2018 13:46:25 50.71 50.62 53.47 53.4 54.9 63.3 61.79 61.99 63.71 63.7 64.5 76.8
29/10/2018 13:46:26 50.95 50.95 53.47 53.4 54.9 63.3 61.64 61.93 63.71 63.6 64.5 76.8
29/10/2018 13:46:27 50.68 50.84 53.47 53.4 54.9 63.3 62.01 61.98 63.71 63.6 64.5 76.8
29/10/2018 13:46:28 50.75 50.8 53.47 53.4 54.9 63.3 61.09 61.94 63.71 63.6 64.5 76.8
29/10/2018 13:46:29 50.68 50.79 53.47 53.4 54.9 63.3 61.48 61.63 63.71 63.5 64.5 76.8
29/10/2018 13:46:30 50.7 50.9 53.47 53.3 54.9 63.3 62.41 62.17 63.71 63.5 64.5 76.8
29/10/2018 13:46:31 50.26 50.67 53.47 53.3 54.9 63.3 60.86 62.18 63.71 63.5 64.5 76.7
29/10/2018 13:46:32 50.84 50.7 53.47 53.3 54.9 63.3 61.75 61.7 63.71 63.5 64.5 76.7
29/10/2018 13:46:33 51.01 50.98 53.47 53.3 54.9 63.3 61.49 61.67 63.64 63.5 64.5 76.7
29/10/2018 13:46:34 51.41 51.24 53.47 53.3 54.9 63.3 62.49 62.22 63.46 63.4 64.5 76.7
29/10/2018 13:46:35 50.8 51.23 53.47 53.2 54.9 63.3 62.29 62.4 63.46 63.4 64.5 76.7
29/10/2018 13:46:36 51.61 51.47 53.47 53.2 54.9 63.3 62.79 62.78 63.34 63.4 64.5 76.7
29/10/2018 13:46:37 51.87 51.72 53.47 53.2 54.9 63.3 61.69 62.56 63.18 63.4 64.5 76.7
29/10/2018 13:46:38 52.27 52.17 53.47 53.2 54.9 63.3 62.89 62.62 63.18 63.4 64.5 76.7
29/10/2018 13:46:39 53.01 52.71 53.43 53.2 54.9 63.3 63.62 63.28 63.28 63.4 64.5 76.7
29/10/2018 13:46:40 52.37 52.79 53.23 53.2 54.9 63.2 64.85 64.56 64.56 63.4 64.5 76.7
29/10/2018 13:46:41 51.97 52.43 52.79 53.2 54.9 63.2 64.12 64.43 64.56 63.4 64.5 76.7
29/10/2018 13:46:42 51.49 52.13 52.79 53.2 54.9 63.2 64.92 64.76 64.76 63.4 64.5 76.7
29/10/2018 13:46:43 52.08 51.98 52.79 53.2 54.9 63.2 64.92 65.1 65.1 63.4 64.5 76.7
29/10/2018 13:46:44 53.56 53.1 53.1 53.2 54.9 63.2 65.93 65.72 65.72 63.4 64.5 76.7
29/10/2018 13:46:45 55.28 54.69 54.69 53.2 54.9 63.2 68.36 67.64 67.64 63.4 64.5 76.7
29/10/2018 13:46:46 55.85 55.52 55.52 53.2 54.9 63.2 68.79 68.54 68.54 63.5 64.5 76.7
29/10/2018 13:46:47 57.27 56.86 56.86 53.2 54.9 63.2 68.96 68.9 68.9 63.5 64.5 76.7
29/10/2018 13:46:48 59.22 58.57 58.57 53.3 54.9 63.2 71.44 71.14 71.14 63.6 64.5 76.7
29/10/2018 13:46:49 61.03 60.28 60.28 53.4 55 63.2 69.45 70.51 71.14 63.6 64.6 76.7
29/10/2018 13:46:50 61.26 60.95 60.95 53.4 55 63.2 69.95 70.18 71.14 63.7 64.6 76.7
29/10/2018 13:46:51 60.12 60.86 60.95 53.5 55 63.2 73.56 72.67 72.67 63.8 64.6 76.7
29/10/2018 13:46:52 58.11 60.33 60.95 53.5 55 63.2 68.26 72.07 72.67 63.8 64.6 76.7
29/10/2018 13:46:53 56.9 59.03 60.95 53.5 55 63.2 69.43 70.4 72.67 63.9 64.6 76.7
29/10/2018 13:46:54 56.76 57.82 60.95 53.5 55 63.2 66.52 69.66 72.67 63.9 64.6 76.7
29/10/2018 13:46:55 56.36 57.2 60.95 53.5 55 63.2 67.96 68.2 72.67 63.9 64.6 76.7
29/10/2018 13:46:56 55.79 56.76 60.95 53.5 55 63.2 67.14 68.04 72.67 63.8 64.6 76.7
29/10/2018 13:46:57 54.52 56.08 60.95 53.4 55 63.2 65.21 67.9 72.67 63.8 64.6 76.7
29/10/2018 13:46:58 54.42 55.14 60.95 53.4 55 63.2 64.29 66.03 72.67 63.8 64.6 76.7
29/10/2018 13:46:59 54.42 54.75 60.95 53.4 55 63.2 64.16 65.24 72.67 63.8 64.6 76.7
29/10/2018 13:47:00 54.16 54.48 60.95 53.3 55 63.2 63.29 64.56 72.67 63.8 64.6 76.7
29/10/2018 13:47:01 53.97 54.3 60.95 53.3 55 63.2 63.1 63.82 72.67 63.8 64.6 76.6
29/10/2018 13:47:02 54.31 54.25 60.95 53.3 55 63.2 64.51 64.27 72.67 63.8 64.6 76.6
29/10/2018 13:47:03 53.21 54.33 60.95 53.3 55 63.2 63.32 64.09 72.67 63.8 64.6 76.6
29/10/2018 13:47:04 52.71 53.51 60.95 53.3 55 63.2 62.89 63.56 72.67 63.8 64.6 76.6
29/10/2018 13:47:05 52.69 53.03 60.95 53.3 55 63.2 63.45 63.51 72.67 63.8 64.6 76.6
29/10/2018 13:47:06 52.09 52.75 60.95 53.3 55 63.2 64.04 64.22 72.67 63.8 64.6 76.6
29/10/2018 13:47:07 52.01 52.32 60.95 53.3 55 63.2 63.98 64.06 72.67 63.8 64.6 76.6
29/10/2018 13:47:08 51.66 52.13 60.95 53.3 55 63.2 62.46 63.89 72.67 63.8 64.6 76.6
29/10/2018 13:47:09 51.69 51.9 60.95 53.3 55 63.2 64.18 64.07 72.67 63.8 64.6 76.6
29/10/2018 13:47:10 51.33 51.74 60.95 53.3 55 63.2 62.68 63.55 72.67 63.8 64.6 76.5
29/10/2018 13:47:11 51.03 51.51 60.95 53.3 55 63.1 62.41 63.08 72.67 63.8 64.6 76.5
29/10/2018 13:47:12 51.15 51.3 60.95 53.3 55 63.1 62.09 62.6 72.67 63.8 64.6 76.5
29/10/2018 13:47:13 51.03 51.27 60.95 53.3 55 63.1 62.27 62.41 72.67 63.8 64.6 76.5
29/10/2018 13:47:14 51.48 51.39 60.95 53.3 55 63.1 61.17 62.32 72.67 63.8 64.6 76.5
29/10/2018 13:47:15 51.72 51.7 60.95 53.3 55 63.1 61.4 61.74 72.67 63.8 64.6 76.5
29/10/2018 13:47:16 52.42 52.22 60.95 53.3 55 63.1 62.05 61.98 72.67 63.8 64.6 76.5
29/10/2018 13:47:17 56.24 56 60.95 53.3 55 63.1 63.84 63.49 72.67 63.8 64.6 76.5
29/10/2018 13:47:18 52.48 55.6 60.95 53.3 55 63.1 63.22 63.76 72.67 63.8 64.6 76.5
29/10/2018 13:47:19 53.28 53.91 60.95 53.3 55 63.1 61.78 63.14 72.67 63.8 64.6 76.5
29/10/2018 13:47:20 54.57 54.26 60.86 53.3 55 63.1 62.86 62.73 72.67 63.8 64.6 76.5
29/10/2018 13:47:21 53.52 54.22 60.33 53.3 55 63.1 62.08 62.64 72.07 63.8 64.6 76.5
29/10/2018 13:47:22 53.07 53.75 59.03 53.3 55 63.1 62.52 62.56 70.4 63.8 64.6 76.5
29/10/2018 13:47:23 52.79 53.31 57.82 53.3 55 63.1 66.55 65.91 69.66 63.8 64.7 76.5
29/10/2018 13:47:24 59.02 57.74 57.74 53.4 55 63.1 77.73 76.05 76.05 64.1 64.7 76.5
29/10/2018 13:47:25 57.34 57.77 57.77 53.4 55 63.1 75.28 76.15 76.15 64.3 64.8 76.5
29/10/2018 13:47:26 58.23 58.29 58.29 53.4 55 63.1 77.79 77.74 77.74 64.6 64.9 76.5
29/10/2018 13:47:27 55.44 58.19 58.29 53.4 55 63.1 74.31 77.29 77.74 64.7 64.9 76.5
29/10/2018 13:47:28 53.97 56.73 58.29 53.4 55 63.1 73.13 76.1 77.74 64.8 65 76.5
29/10/2018 13:47:29 52.77 55.15 58.29 53.4 55 63.1 67.65 74.03 77.74 64.8 65 76.5
29/10/2018 13:47:30 52.71 53.84 58.29 53.4 55 63.1 64.86 71.28 77.74 64.8 65 76.5
29/10/2018 13:47:31 53.71 53.64 58.29 53.4 55 63.1 68.74 69.22 77.74 64.9 65 76.5
29/10/2018 13:47:32 52.34 53.6 58.29 53.4 55 63.1 68.22 69.22 77.74 64.9 65 76.5
29/10/2018 13:47:33 51.93 52.81 58.29 53.4 55 63.1 65.17 68.79 77.74 64.9 65 76.5
29/10/2018 13:47:34 51.47 52.27 58.29 53.4 55 63.1 63.67 66.76 77.74 64.9 65 76.5
29/10/2018 13:47:35 52.23 52.17 58.29 53.4 55 63.1 63.93 65.12 77.74 64.9 65 76.5
29/10/2018 13:47:36 53.43 53.1 58.29 53.4 55 63.1 62.7 64.42 77.74 64.9 65 76.4
29/10/2018 13:47:37 54.95 54.35 58.29 53.4 55 63.1 63.08 63.43 77.74 64.9 65 76.4
29/10/2018 13:47:38 52.57 54.24 58.29 53.4 55 63.1 62.02 63.15 77.74 64.9 65 76.4
29/10/2018 13:47:39 51.62 53.21 58.29 53.4 55 63.1 62.04 62.51 77.74 64.9 65 76.4
29/10/2018 13:47:40 51.84 52.28 58.29 53.4 55 63.1 61.99 62.32 77.74 64.9 65 76.4
29/10/2018 13:47:41 51.83 52.01 58.29 53.4 55 63.1 62.74 62.56 77.74 64.9 65 76.4
29/10/2018 13:47:42 51.36 51.89 58.29 53.4 55 63.1 61.75 62.44 77.74 64.9 65 76.4
29/10/2018 13:47:43 51.54 51.64 58.29 53.4 55 63.1 60.9 62.14 77.74 64.9 65 76.4
29/10/2018 13:47:44 52.16 52.02 58.29 53.4 55 63.1 62.42 62.21 77.74 64.9 65 76.4
29/10/2018 13:47:45 52.41 52.29 58.29 53.4 55 63.1 64.93 64.35 77.74 64.9 65 76.4
29/10/2018 13:47:46 52.95 52.8 58.29 53.4 55 63.1 69.77 68.73 77.74 64.9 65 76.4
29/10/2018 13:47:47 55.39 55.1 58.29 53.4 55 63.1 69.42 69.59 77.74 64.9 65 76.4
29/10/2018 13:47:48 52.63 55.11 58.29 53.4 55 63.1 67.52 69.47 77.74 64.9 65 76.4
29/10/2018 13:47:49 51.81 53.7 58.29 53.4 55 63.1 67.12 67.95 77.74 65 65 76.4
29/10/2018 13:47:50 52.81 52.77 58.29 53.4 55 63.1 67.97 68.12 77.74 65 65 76.4
29/10/2018 13:47:51 53.42 53.28 58.29 53.4 55 63.1 68.69 68.54 77.74 65 65 76.4
29/10/2018 13:47:52 53.83 53.7 58.29 53.4 55 63.1 71.48 70.84 77.74 65.1 65.1 76.4
29/10/2018 13:47:53 53.67 53.67 58.29 53.3 55 63.1 67.57 70.25 77.74 65.1 65.1 76.4
29/10/2018 13:47:54 54.25 54.08 58.29 53.3 55 63.1 71.79 71.12 77.74 65.1 65.1 76.4
29/10/2018 13:47:55 53.81 54.1 58.29 53.3 55 63.1 70.24 72.03 77.74 65.2 65.1 76.4
29/10/2018 13:47:56 53.05 53.99 58.19 53.3 55 63.1 66.69 70.16 77.29 65.2 65.1 76.4
29/10/2018 13:47:57 52.99 53.41 56.73 53.3 55 63.1 65.77 68.5 76.1 65.2 65.1 76.4
29/10/2018 13:47:58 53.65 53.49 55.15 53.3 55 63.1 66.07 67.28 74.03 65.2 65.1 76.4
29/10/2018 13:47:59 53.14 53.55 55.11 53.3 54.9 63.1 64.77 66.71 72.03 65.2 65.1 76.4
29/10/2018 13:48:00 52.89 53.31 55.11 53.3 54.8 63.1 62.53 65.25 72.03 65.2 65 76.4
29/10/2018 13:48:01 53.12 53.13 55.11 53.3 54.8 63.1 63.63 64.14 72.03 65.2 65 76.4
29/10/2018 13:48:02 52.92 53.14 55.11 53.3 54.8 63.1 63.8 64.09 72.03 65.2 65 76.4
29/10/2018 13:48:03 52.22 52.94 55.11 53.3 54.7 63 61.82 63.55 72.03 65.2 65 76.4
29/10/2018 13:48:04 52.39 52.49 55.11 53.3 54.7 63 62.68 62.89 72.03 65.2 64.9 76.4
29/10/2018 13:48:05 52.41 52.61 55.11 53.3 54.7 63 62.77 62.88 72.03 65.2 64.9 76.4
29/10/2018 13:48:06 52.62 52.59 55.11 53.3 54.7 63 62.51 62.7 72.03 65.2 64.9 76.4
29/10/2018 13:48:07 53.51 53.22 55.11 53.3 54.7 63 63.38 63.34 72.03 65.2 64.9 76.4
29/10/2018 13:48:08 53.4 53.41 55.11 53.4 54.7 63 63.44 63.43 72.03 65.2 64.9 76.3
29/10/2018 13:48:09 53.81 53.71 55.11 53.4 54.7 63 63.37 63.47 72.03 65.2 64.9 76.3
29/10/2018 13:48:10 54.12 54 55.11 53.4 54.7 63 65.88 65.6 72.03 65.2 64.9 76.3
29/10/2018 13:48:11 53.28 54 55.11 53.4 54.7 63 63.37 65.47 72.03 65.2 64.9 76.3
29/10/2018 13:48:12 52.3 53.52 55.11 53.4 54.7 63 63.28 64.36 72.03 65.2 64.9 76.3
29/10/2018 13:48:13 52.33 52.73 55.11 53.4 54.7 63 62.95 63.74 72.03 65.2 64.9 76.3
29/10/2018 13:48:14 52.86 52.78 55.11 53.4 54.7 63 63.3 63.48 72.03 65.2 64.9 76.3
29/10/2018 13:48:15 52.44 52.75 55.11 53.4 54.7 63 63.5 63.51 72.03 65.2 64.9 76.3
29/10/2018 13:48:16 53.11 52.96 55.11 53.4 54.7 63 68.68 67.87 72.03 65.2 64.9 76.3
29/10/2018 13:48:17 53.75 53.56 55.11 53.4 54.7 63 68.68 68.84 72.03 65.3 64.9 76.3
29/10/2018 13:48:18 54.41 54.15 54.15 53.4 54.7 63 71.41 71.21 72.03 65.3 64.9 76.3
29/10/2018 13:48:19 55 54.88 54.88 53.4 54.7 63 70.15 71.32 72.03 65.4 65 76.3
29/10/2018 13:48:20 53.58 54.77 54.88 53.4 54.7 63 64.07 70.46 72.03 65.4 65 76.3
29/10/2018 13:48:21 51.97 53.89 54.88 53.4 54.7 63 63.79 67.51 72.03 65.3 65 76.3
29/10/2018 13:48:22 51.54 52.75 54.88 53.4 54.7 63 63.26 65.65 72.03 65.3 65 76.3
29/10/2018 13:48:23 51.5 52.1 54.88 53.4 54.7 63 62.74 64.28 72.03 65.3 65 76.3
29/10/2018 13:48:24 51.01 51.69 54.88 53.4 54.7 63 61.28 63.38 72.03 65.3 65 76.3
29/10/2018 13:48:25 50.97 51.33 54.88 53.4 54.7 63 61.07 62.19 71.32 65.3 65 76.3
29/10/2018 13:48:26 50.92 51.11 54.88 53.4 54.7 63 61.37 61.59 71.32 65.3 65 76.3
29/10/2018 13:48:27 50.94 51.04 54.88 53.4 54.7 63 60.9 61.58 71.32 65.3 65 76.3
29/10/2018 13:48:28 50.68 51 54.88 53.4 54.7 63 61.68 61.64 71.32 65.3 65 76.3
29/10/2018 13:48:29 50.52 50.84 54.88 53.4 54.7 63 62 61.93 71.32 65.3 65 76.3
29/10/2018 13:48:30 50.34 50.72 54.88 53.4 54.7 63 60.92 61.85 71.32 65.3 65 76.3
29/10/2018 13:48:31 50.52 50.55 54.88 53.4 54.7 63 61.44 61.49 71.32 65.3 65 76.3
29/10/2018 13:48:32 50.7 50.68 54.88 53.4 54.7 63 60.87 61.5 71.32 65.3 65 76.3
29/10/2018 13:48:33 50.44 50.65 54.88 53.4 54.7 63 60.59 61.14 71.32 65.3 64.9 76.3
29/10/2018 13:48:34 50.57 50.67 54.88 53.4 54.7 63 60.86 61.01 71.32 65.3 64.9 76.3
29/10/2018 13:48:35 50.64 50.69 54.88 53.4 54.7 63 61.89 61.57 71.32 65.3 64.9 76.2
29/10/2018 13:48:36 50.57 50.69 54.88 53.4 54.7 63 61.62 61.71 71.32 65.3 64.9 76.2
29/10/2018 13:48:37 50.61 50.68 54.88 53.4 54.7 62.9 62.84 62.84 71.32 65.3 64.9 76.2
29/10/2018 13:48:38 50.71 50.76 54.88 53.4 54.7 62.9 64.57 64.15 71.32 65.3 64.9 76.2
29/10/2018 13:48:39 50.58 50.76 54.88 53.4 54.7 62.9 63.02 64.09 71.32 65.3 64.9 76.2
29/10/2018 13:48:40 50.79 50.82 54.88 53.4 54.7 62.9 63.19 63.68 71.32 65.3 64.9 76.2
29/10/2018 13:48:41 51.18 51.31 54.88 53.4 54.7 62.9 64.03 63.93 71.32 65.3 64.9 76.2
29/10/2018 13:48:42 50.98 51 54.88 53.4 54.7 62.9 65.96 65.36 71.32 65.3 64.9 76.2
29/10/2018 13:48:43 51.93 51.57 54.88 53.4 54.7 62.9 65.8 65.75 71.32 65.3 64.9 76.2
29/10/2018 13:48:44 52.29 52.19 54.88 53.4 54.7 62.9 71.18 70.14 71.32 65.4 65 76.2
29/10/2018 13:48:45 51.99 52.34 54.88 53.4 54.7 62.9 69.47 70.57 71.32 65.4 65 76.2
29/10/2018 13:48:46 51.02 51.99 54.88 53.4 54.7 62.9 67.59 69.87 71.32 65.4 65 76.2
29/10/2018 13:48:47 51.27 51.51 54.88 53.4 54.7 62.9 67.78 68.53 71.32 65.5 65 76.2
29/10/2018 13:48:48 51.05 51.29 54.88 53.4 54.7 62.9 63.91 67.88 71.32 65.5 65 76.2
29/10/2018 13:48:49 50.52 51.22 54.77 53.4 54.7 62.9 65.32 66.39 70.57 65.5 65 76.2
29/10/2018 13:48:50 50.54 50.75 53.89 53.4 54.7 62.9 62.79 65.67 70.57 65.5 65 76.2
29/10/2018 13:48:51 50.87 50.91 52.75 53.4 54.7 62.9 62.3 63.99 70.57 65.4 65 76.2
29/10/2018 13:48:52 51.23 51.15 52.34 53.4 54.7 62.9 62.69 63.02 70.57 65.4 65 76.2
29/10/2018 13:48:53 51.85 51.63 52.34 53.4 54.7 62.9 63.69 63.44 70.57 65.4 65 76.2
29/10/2018 13:48:54 53.04 52.69 52.69 53.4 54.7 62.9 62.33 63.47 70.57 65.4 65 76.2
29/10/2018 13:48:55 54.96 54.25 54.25 53.4 54.7 62.9 62.81 63.02 70.57 65.4 65 76.2
29/10/2018 13:48:56 53.3 54.28 54.28 53.4 54.7 62.9 61.93 62.86 70.57 65.4 65 76.2
29/10/2018 13:48:57 52.86 53.61 54.28 53.4 54.7 62.9 62.7 62.67 70.57 65.4 65 76.2
29/10/2018 13:48:58 52.88 53.19 54.28 53.4 54.7 62.9 62.71 62.83 70.57 65.4 65 76.2
29/10/2018 13:48:59 52.31 53 54.28 53.4 54.6 62.9 62.58 62.85 70.57 65.4 65 76.2
29/10/2018 13:49:00 51.54 52.53 54.28 53.4 54.6 62.9 61.07 62.65 70.57 65.4 65 76.2
29/10/2018 13:49:01 51.59 51.96 54.28 53.4 54.5 62.9 61.97 61.99 70.57 65.4 64.9 76.2
29/10/2018 13:49:02 51.69 51.8 54.28 53.4 54.5 62.9 61.98 62.06 70.57 65.4 64.9 76.2
29/10/2018 13:49:03 52.01 51.93 54.28 53.4 54.4 62.9 61.71 62.04 70.57 65.4 64.9 76.1
29/10/2018 13:49:04 52.85 52.62 54.28 53.4 54.4 62.9 62.1 62.22 70.57 65.4 64.9 76.1
29/10/2018 13:49:05 54.53 53.97 54.28 53.4 54.4 62.9 62.98 62.77 70.57 65.4 64.9 76.1
29/10/2018 13:49:06 53.66 54.03 54.28 53.4 54.4 62.9 62.79 62.89 70.57 65.4 64.9 76.1
29/10/2018 13:49:07 52.37 53.71 54.28 53.4 54.3 62.9 61.35 62.76 70.57 65.4 64.9 76.1
29/10/2018 13:49:08 52.93 53.06 54.28 53.4 54.3 62.9 61.98 62.05 70.57 65.4 64.9 76.1
29/10/2018 13:49:09 55.91 55.16 55.16 53.4 54.3 62.9 63.5 63.06 70.57 65.4 64.9 76.1
29/10/2018 13:49:10 52.93 55.15 55.16 53.4 54.3 62.9 63.65 63.55 70.57 65.4 64.9 76.1
29/10/2018 13:49:11 52.13 53.82 55.16 53.4 54.3 62.9 64.32 64.62 70.57 65.4 64.9 76.1
29/10/2018 13:49:12 51.33 52.89 55.16 53.4 54.3 62.9 61.71 63.75 70.57 65.4 64.9 76.1
29/10/2018 13:49:13 51.3 51.96 55.16 53.4 54.3 62.9 61.17 62.53 70.57 65.4 64.9 76.1
29/10/2018 13:49:14 51.84 51.8 55.16 53.4 54.3 62.8 62.24 62.21 70.57 65.4 64.9 76.1
29/10/2018 13:49:15 52.1 52.07 55.16 53.4 54.3 62.8 62.35 62.34 69.87 65.4 64.9 76.1
29/10/2018 13:49:16 51.83 51.97 55.16 53.4 54.3 62.8 61.93 62.39 68.53 65.4 64.9 76
29/10/2018 13:49:17 50.98 51.88 55.16 53.4 54.3 62.8 62.06 62.2 67.88 65.4 64.9 76
29/10/2018 13:49:18 51.57 51.51 55.16 53.4 54.3 62.8 62.11 62.47 66.39 65.4 64.9 76
29/10/2018 13:49:19 51.42 51.58 55.16 53.4 54.3 62.8 62.69 62.55 65.67 65.4 64.9 76
29/10/2018 13:49:20 51.37 51.44 55.16 53.4 54.3 62.8 62.34 62.79 64.62 65.4 64.9 76
29/10/2018 13:49:21 51.15 51.46 55.16 53.4 54.3 62.8 61.27 62.3 64.62 65.4 64.9 76
29/10/2018 13:49:22 51.07 51.31 55.16 53.4 54.3 62.8 61.15 61.7 64.62 65.4 64.9 76
29/10/2018 13:49:23 50.99 51.16 55.16 53.4 54.3 62.8 61.02 61.51 64.62 65.4 64.9 76
29/10/2018 13:49:24 51.1 51.16 55.16 53.4 54.3 62.8 61.46 61.51 64.62 65.4 64.9 76
29/10/2018 13:49:25 51.09 51.2 55.16 53.4 54.3 62.8 61.59 61.61 64.62 65.4 64.9 76
29/10/2018 13:49:26 51.06 51.18 55.16 53.4 54.3 62.8 61.66 61.75 64.62 65.4 64.9 76
29/10/2018 13:49:27 51.2 51.27 55.16 53.4 54.3 62.8 61.78 61.98 64.62 65.4 64.9 76
29/10/2018 13:49:28 51.07 51.17 55.16 53.4 54.3 62.8 61.23 61.59 64.62 65.4 64.9 76
29/10/2018 13:49:29 50.76 51.19 55.16 53.4 54.3 62.8 60.69 61.52 64.62 65.4 64.9 76
29/10/2018 13:49:30 51.18 51.11 55.16 53.4 54.3 62.8 61.88 61.58 64.62 65.4 64.9 75.9
29/10/2018 13:49:31 51.41 51.31 55.16 53.4 54.3 62.8 61.67 61.68 64.62 65.4 64.9 75.9
29/10/2018 13:49:32 52.54 52.1 55.16 53.4 54.3 62.8 62.16 62.12 64.62 65.4 64.9 75.9
29/10/2018 13:49:33 53.5 53.08 55.16 53.4 54.3 62.8 62.8 62.6 64.62 65.4 64.9 75.9
29/10/2018 13:49:34 53.03 53.2 55.16 53.4 54.3 62.8 62.56 62.95 64.62 65.4 64.9 75.9
29/10/2018 13:49:35 54.18 53.83 55.16 53.4 54.3 62.8 61.99 62.57 64.62 65.4 64.9 75.9
29/10/2018 13:49:36 56.03 55.52 55.52 53.4 54.3 62.8 64.15 63.61 64.62 65.4 64.9 75.9
29/10/2018 13:49:37 59.09 58.25 58.25 53.5 54.3 62.8 67.25 66.19 66.19 65.4 64.9 75.9
29/10/2018 13:49:38 61.74 60.92 60.92 53.5 54.4 62.8 67.85 67.26 67.26 65.4 64.9 75.9
29/10/2018 13:49:39 64.06 63.1 63.1 53.7 54.4 62.8 70.38 69.67 69.67 65.5 64.9 75.9
29/10/2018 13:49:40 64.8 64.27 64.27 53.9 54.4 62.8 70.64 70.23 70.23 65.5 64.9 75.9
29/10/2018 13:49:41 63.31 64.27 64.27 54 54.5 62.8 68.81 70.45 70.45 65.5 64.9 75.9
29/10/2018 13:49:42 61.78 63.6 64.27 54.1 54.5 62.8 68.66 69.46 70.45 65.6 65 75.9
29/10/2018 13:49:43 61.17 62.51 64.27 54.1 54.5 62.8 69.17 69.3 70.45 65.6 65 75.9
29/10/2018 13:49:44 60.59 61.69 64.27 54.2 54.5 62.8 67.35 68.96 70.45 65.6 65 75.9
29/10/2018 13:49:45 58.9 60.94 64.27 54.2 54.5 62.8 68.99 68.92 70.45 65.6 65 75.9
29/10/2018 13:49:46 57.16 59.75 64.27 54.3 54.5 62.8 66.13 68.51 70.45 65.6 65 75.9
29/10/2018 13:49:47 54.6 58.2 64.27 54.3 54.5 62.8 63.96 67.02 70.45 65.6 65 75.8
29/10/2018 13:49:48 53.76 56.24 64.27 54.3 54.5 62.8 63.08 65.32 70.45 65.7 65 75.8
29/10/2018 13:49:49 53.24 54.9 64.27 54.3 54.5 62.8 63.84 64.35 70.45 65.7 65 75.8
29/10/2018 13:49:50 52.66 53.94 64.27 54.3 54.5 62.8 61.94 63.85 70.45 65.7 65 75.8
29/10/2018 13:49:51 51.48 53.18 64.27 54.3 54.5 62.8 61.55 62.81 70.45 65.6 65 75.8
29/10/2018 13:49:52 50.87 52.15 64.27 54.3 54.5 62.7 61.84 62.14 70.45 65.6 65 75.8
29/10/2018 13:49:53 50.77 51.38 64.27 54.3 54.5 62.7 62.08 62.1 70.45 65.6 65 75.8
29/10/2018 13:49:54 51.11 51.3 64.27 54.3 54.5 62.7 63.93 63.75 70.45 65.6 65 75.8
29/10/2018 13:49:55 50.56 51 64.27 54.3 54.5 62.7 62.06 62.96 70.45 65.6 65 75.8
29/10/2018 13:49:56 50.65 50.77 64.27 54.3 54.5 62.7 61.98 62.73 70.45 65.6 65 75.8
29/10/2018 13:49:57 51.16 51.01 64.27 54.3 54.5 62.7 62.17 62.22 70.45 65.6 65 75.7
29/10/2018 13:49:58 51.09 51.15 64.27 54.3 54.5 62.7 61.88 62.21 70.45 65.6 65 75.7
29/10/2018 13:49:59 50.68 51.05 64.27 54.2 54.5 62.7 61.06 62.02 70.45 65.6 65 75.7
29/10/2018 13:50:00 50.66 50.81 64.27 54.2 54.5 62.7 62.52 62.43 70.45 65.5 65 75.7
29/10/2018 13:50:01 50.74 50.78 64.27 54.2 54.5 62.7 62.38 62.42 70.45 65.5 65 75.7
29/10/2018 13:50:02 50.21 50.79 64.27 54.2 54.5 62.7 61.78 62.65 70.45 65.5 65 75.7
29/10/2018 13:50:03 50.97 50.82 64.27 54.2 54.5 62.7 61.27 61.92 70.45 65.5 65 75.7
29/10/2018 13:50:04 50.77 50.86 64.27 54.2 54.5 62.7 61.1 61.57 70.45 65.5 65 75.7
29/10/2018 13:50:05 51.59 51.36 64.27 54.1 54.5 62.7 61.62 61.68 70.45 65.5 65 75.7
29/10/2018 13:50:06 51.68 51.6 64.27 54.1 54.5 62.7 61.19 61.42 70.45 65.5 65 75.7
29/10/2018 13:50:07 52.84 52.51 64.27 54 54.5 62.7 61.82 61.72 70.45 65.4 65 75.7
29/10/2018 13:50:08 54.72 54.06 64.27 54 54.5 62.7 63.38 62.92 70.45 65.4 65 75.7
29/10/2018 13:50:09 53.04 54.03 64.27 54 54.5 62.7 62.93 63.09 70.45 65.4 65 75.7
29/10/2018 13:50:10 51.85 53.38 64.27 53.9 54.5 62.7 61.75 62.94 70.45 65.4 65 75.7
29/10/2018 13:50:11 51.53 52.46 63.6 53.9 54.5 62.7 61.91 62.3 69.46 65.4 65 75.7
29/10/2018 13:50:12 51.03 51.86 62.51 53.9 54.5 62.7 61.88 62.06 69.3 65.4 65 75.7
29/10/2018 13:50:13 50.87 51.35 61.69 53.8 54.5 62.7 62.09 62.22 68.96 65.4 65 75.7
29/10/2018 13:50:14 51.38 51.32 60.94 53.8 54.5 62.7 62.58 62.63 68.92 65.4 65 75.7
29/10/2018 13:50:15 51.35 51.42 59.75 53.8 54.5 62.7 63.4 63.29 68.51 65.4 65 75.6
29/10/2018 13:50:16 51.4 51.47 58.2 53.8 54.5 62.7 63.9 63.83 67.02 65.4 65 75.6
29/10/2018 13:50:17 52.19 51.95 56.24 53.8 54.5 62.7 63.27 63.7 65.32 65.4 65 75.6
29/10/2018 13:50:18 51.48 51.84 54.9 53.8 54.5 62.7 63.4 63.6 64.35 65.4 65 75.6
29/10/2018 13:50:19 52.43 52.24 54.06 53.8 54.5 62.7 62.7 63.48 63.85 65.4 64.9 75.6
29/10/2018 13:50:20 51.84 52.27 54.06 53.8 54.5 62.7 61.32 62.93 63.83 65.4 64.9 75.6
29/10/2018 13:50:21 50.93 51.89 54.06 53.8 54.5 62.7 61.99 62.22 63.83 65.4 64.9 75.6
29/10/2018 13:50:22 50.82 51.35 54.06 53.8 54.5 62.7 61.76 62.16 63.83 65.4 64.9 75.6
29/10/2018 13:50:23 50.7 51 54.06 53.8 54.5 62.7 61.1 61.85 63.83 65.4 64.9 75.6
29/10/2018 13:50:24 51 50.97 54.06 53.8 54.5 62.7 62.68 62.42 63.83 65.4 64.9 75.6
29/10/2018 13:50:25 50.48 50.98 54.06 53.8 54.5 62.7 61.8 62.48 63.83 65.4 64.9 75.5
29/10/2018 13:50:26 50.74 50.78 54.06 53.8 54.5 62.7 62.56 62.55 63.83 65.4 64.9 75.5
29/10/2018 13:50:27 50.97 51.01 54.06 53.8 54.5 62.7 62.84 62.93 63.83 65.4 64.9 75.5
29/10/2018 13:50:28 50.74 50.92 54.06 53.8 54.5 62.6 62.05 62.69 63.83 65.4 64.9 75.5
29/10/2018 13:50:29 51.65 51.45 54.06 53.8 54.5 62.6 62.13 62.29 63.83 65.4 64.9 75.5
29/10/2018 13:50:30 52.11 51.89 54.06 53.8 54.5 62.6 62.52 62.52 63.83 65.4 64.9 75.5
29/10/2018 13:50:31 52.2 52.16 54.06 53.8 54.5 62.6 62.6 62.68 63.83 65.4 64.9 75.5
29/10/2018 13:50:32 52.75 52.56 54.06 53.8 54.5 62.6 62.6 62.95 63.83 65.4 64.9 75.5
29/10/2018 13:50:33 54.75 54.29 54.29 53.8 54.5 62.6 65.64 64.99 64.99 65.4 64.9 75.5
29/10/2018 13:50:34 55.32 55.11 55.11 53.8 54.5 62.6 68.1 67.65 67.65 65.4 64.9 75.5
29/10/2018 13:50:35 52.14 54.76 55.11 53.8 54.5 62.6 62.07 67.43 67.65 65.4 64.9 75.5
29/10/2018 13:50:36 51.13 53.25 55.11 53.8 54.5 62.6 60.74 64.86 67.65 65.4 64.9 75.5
29/10/2018 13:50:37 51.07 52.05 55.11 53.8 54.5 62.6 60.69 62.7 67.65 65.4 64.9 75.5
29/10/2018 13:50:38 51.67 51.66 55.11 53.8 54.5 62.6 61.11 61.58 67.65 65.4 64.8 75.5
29/10/2018 13:50:39 52.16 52.23 55.11 53.8 54.5 62.6 61.76 61.69 67.65 65.4 64.8 75.5
29/10/2018 13:50:40 50.9 51.82 55.11 53.8 54.5 62.6 61.25 61.67 67.65 65.4 64.8 75.5
29/10/2018 13:50:41 50.93 51.26 55.11 53.8 54.5 62.6 60.95 61.45 67.65 65.4 64.8 75.5
29/10/2018 13:50:42 50.94 51.09 55.11 53.8 54.5 62.6 61.31 61.42 67.65 65.4 64.8 75.5
29/10/2018 13:50:43 50.91 51.05 55.11 53.8 54.5 62.6 61.39 61.59 67.65 65.4 64.8 75.5
29/10/2018 13:50:44 50.74 50.93 55.11 53.8 54.5 62.6 60.97 61.61 67.65 65.4 64.8 75.5
29/10/2018 13:50:45 50.79 50.96 55.11 53.8 54.5 62.6 62.13 61.74 67.65 65.4 64.8 75.5
29/10/2018 13:50:46 51.07 51.02 55.11 53.8 54.5 62.6 61.54 61.88 67.65 65.4 64.8 75.4
29/10/2018 13:50:47 51.09 51.16 55.11 53.8 54.5 62.6 61.98 62.01 67.65 65.4 64.8 75.4
29/10/2018 13:50:48 51.32 51.24 55.11 53.8 54.5 62.6 62.1 62.26 67.65 65.4 64.8 75.4
29/10/2018 13:50:49 51.89 51.72 55.11 53.8 54.5 62.6 62.72 62.7 67.65 65.4 64.8 75.4
29/10/2018 13:50:50 52.22 52.08 55.11 53.8 54.5 62.6 63.18 63.11 67.65 65.4 64.8 75.4
29/10/2018 13:50:51 53.34 52.97 55.11 53.8 54.5 62.6 62.61 62.83 67.65 65.4 64.8 75.4
29/10/2018 13:50:52 53.49 53.33 55.11 53.8 54.4 62.6 62.63 62.84 67.65 65.4 64.8 75.4
29/10/2018 13:50:53 53.47 53.45 55.11 53.8 54.4 62.5 63.57 63.43 67.65 65.4 64.8 75.4
29/10/2018 13:50:54 52.42 53.47 55.11 53.8 54.4 62.5 62.95 63.36 67.65 65.4 64.8 75.4
29/10/2018 13:50:55 52.28 52.87 55.11 53.8 54.4 62.5 65.17 64.64 67.65 65.4 64.8 75.4
29/10/2018 13:50:56 51.6 52.49 55.11 53.8 54.3 62.5 63.32 64.81 67.65 65.4 64.8 75.4
29/10/2018 13:50:57 51.34 52 55.11 53.8 54.1 62.5 61.98 63.62 67.65 65.4 64.8 75.3
29/10/2018 13:50:58 51.06 51.64 55.11 53.8 53.9 62.5 61.67 62.77 67.65 65.4 64.7 75.3
29/10/2018 13:50:59 51.14 51.29 55.11 53.8 53.8 62.5 61.54 62.07 67.65 65.4 64.7 75.3
29/10/2018 13:51:00 51.17 51.28 55.11 53.8 53.7 62.5 61.17 61.81 67.65 65.4 64.7 75.3
29/10/2018 13:51:01 50.72 51.23 55.11 53.8 53.7 62.5 61.42 61.6 67.65 65.4 64.7 75.3
29/10/2018 13:51:02 51.44 51.28 55.11 53.8 53.7 62.5 61.86 61.95 67.65 65.4 64.7 75.3
29/10/2018 13:51:03 50.88 51.34 55.11 53.8 53.6 62.5 61.98 61.97 67.65 65.4 64.7 75.3
29/10/2018 13:51:04 50.88 51.12 54.76 53.8 53.6 62.5 61.87 62.03 67.43 65.4 64.7 75.3
29/10/2018 13:51:05 51.23 51.16 53.47 53.8 53.6 62.5 62.57 62.55 64.86 65.4 64.7 75.3
29/10/2018 13:51:06 51.24 51.29 53.47 53.8 53.6 62.5 62.03 62.45 64.81 65.4 64.7 75.3
29/10/2018 13:51:07 50.77 51.19 53.47 53.8 53.6 62.5 62.71 62.67 64.81 65.4 64.7 75.3
29/10/2018 13:51:08 51.16 51.12 53.47 53.8 53.6 62.5 62.59 62.84 64.81 65.4 64.7 75.3
29/10/2018 13:51:09 51.31 51.26 53.47 53.8 53.6 62.5 63.71 63.34 64.81 65.4 64.7 75.3
29/10/2018 13:51:10 51.66 51.55 53.47 53.8 53.6 62.5 63.18 63.54 64.81 65.4 64.7 75.3
29/10/2018 13:51:11 51.92 51.89 53.47 53.8 53.6 62.5 62.7 63.11 64.81 65.4 64.7 75.3
29/10/2018 13:51:12 53.25 52.79 53.47 53.8 53.6 62.5 67.78 66.66 66.66 65.4 64.7 75.3
29/10/2018 13:51:13 53.22 53.1 53.47 53.8 53.6 62.5 64.8 66.59 66.66 65.5 64.7 75.3
29/10/2018 13:51:14 51.89 53 53.47 53.8 53.6 62.5 63.9 65.63 66.66 65.5 64.7 75.3
29/10/2018 13:51:15 51.83 52.33 53.47 53.8 53.6 62.5 62.6 64.45 66.66 65.5 64.7 75.3
29/10/2018 13:51:16 51.31 52.05 53.47 53.8 53.6 62.5 61.79 63.35 66.66 65.5 64.7 75.3
29/10/2018 13:51:17 51.64 51.75 53.47 53.8 53.6 62.5 63.15 63.03 66.66 65.5 64.7 75.3
29/10/2018 13:51:18 51.62 51.71 53.47 53.8 53.6 62.5 62.28 63.01 66.66 65.5 64.7 75.3
29/10/2018 13:51:19 52.4 52.23 53.47 53.8 53.6 62.5 62.37 62.71 66.66 65.5 64.7 75.3
29/10/2018 13:51:20 53.55 53.14 53.47 53.8 53.6 62.5 67.07 65.75 66.66 65.5 64.7 75.3
29/10/2018 13:51:21 54.9 54.45 54.45 53.8 53.6 62.5 65.15 65.68 66.66 65.5 64.7 75.3
29/10/2018 13:51:22 58.32 57.36 57.36 53.8 53.6 62.5 66.23 66.14 66.66 65.5 64.7 75.3
29/10/2018 13:51:23 57.06 57.67 57.67 53.8 53.6 62.5 66.39 66.39 66.66 65.5 64.7 75.3
29/10/2018 13:51:24 54.98 56.96 57.67 53.9 53.6 62.5 65.75 66.62 66.66 65.5 64.7 75.3
29/10/2018 13:51:25 55.61 55.9 57.67 53.9 53.6 62.5 66.07 66.18 66.66 65.5 64.7 75.3
29/10/2018 13:51:26 53.77 55.67 57.67 53.9 53.6 62.5 65.38 66.03 66.66 65.5 64.7 75.3
29/10/2018 13:51:27 52.67 54.54 57.67 53.9 53.6 62.5 63.61 65.53 66.66 65.5 64.7 75.3
29/10/2018 13:51:28 52.14 53.41 57.67 53.9 53.6 62.5 63.05 64.34 66.66 65.5 64.7 75.3
29/10/2018 13:51:29 52.05 52.68 57.67 53.9 53.6 62.5 64.13 64.1 66.66 65.5 64.7 75.3
29/10/2018 13:51:30 51.69 52.28 57.67 53.9 53.6 62.5 64.31 64.45 66.66 65.5 64.7 75.3
29/10/2018 13:51:31 51.53 51.95 57.67 53.9 53.6 62.5 62.83 64.27 66.66 65.5 64.7 75.3
29/10/2018 13:51:32 51.34 51.67 57.67 53.9 53.6 62.5 62.38 63.41 66.66 65.5 64.7 75.3
29/10/2018 13:51:33 51.76 51.76 57.67 53.9 53.6 62.5 62.8 62.95 66.66 65.5 64.7 75.3
29/10/2018 13:51:34 52.2 52.1 57.67 53.9 53.6 62.5 63.53 63.33 66.66 65.5 64.7 75.3
29/10/2018 13:51:35 52.22 52.26 57.67 53.9 53.6 62.5 63.57 63.73 66.66 65.6 64.7 75.3
29/10/2018 13:51:36 52.06 52.28 57.67 53.9 53.6 62.5 65.28 65.08 66.66 65.6 64.7 75.3
29/10/2018 13:51:37 53.63 53.1 57.67 53.9 53.6 62.5 66.57 66.13 66.66 65.6 64.7 75.3
29/10/2018 13:51:38 53.26 53.21 57.67 53.9 53.6 62.5 66.14 66.67 66.67 65.6 64.7 75.3
29/10/2018 13:51:39 54.61 54.24 57.67 53.9 53.6 62.5 67.02 66.81 66.81 65.6 64.7 75.3
29/10/2018 13:51:40 55.8 55.28 57.67 53.9 53.6 62.5 67.91 67.68 67.68 65.6 64.7 75.3
29/10/2018 13:51:41 54.56 55.33 57.67 53.9 53.6 62.5 66.45 67.57 67.68 65.6 64.7 75.3
29/10/2018 13:51:42 52.75 54.71 57.67 53.9 53.6 62.5 64.64 66.69 67.68 65.6 64.7 75.3
29/10/2018 13:51:43 52.84 53.82 57.67 53.9 53.6 62.5 64.09 65.45 67.68 65.6 64.7 75.3
29/10/2018 13:51:44 52.01 52.96 57.67 53.9 53.6 62.5 64.17 64.6 67.68 65.6 64.7 75.3
29/10/2018 13:51:45 51.7 52.39 57.67 53.9 53.6 62.5 63.13 64.43 67.68 65.6 64.7 75.3
29/10/2018 13:51:46 51.47 51.97 57.67 53.9 53.5 62.5 62.29 63.63 67.68 65.6 64.7 75.3
29/10/2018 13:51:47 52.15 52.04 57.67 53.9 53.5 62.5 65.42 64.93 67.68 65.5 64.7 75.3
29/10/2018 13:51:48 52.23 52.2 57.67 53.8 53.5 62.4 64.3 65.14 67.68 65.5 64.7 75.3
29/10/2018 13:51:49 51.85 52.23 57.67 53.8 53.5 62.4 63.48 64.67 67.68 65.5 64.7 75.3
29/10/2018 13:51:50 51.36 51.92 57.67 53.7 53.5 62.4 63.04 63.63 67.68 65.4 64.7 75.3
29/10/2018 13:51:51 51.97 51.92 57.67 53.7 53.5 62.4 62.11 63.33 67.68 65.3 64.7 75.3
29/10/2018 13:51:52 53.85 53.58 57.67 53.6 53.5 62.4 63.09 63.22 67.68 65.3 64.7 75.3
29/10/2018 13:51:53 51.57 53.31 56.96 53.6 53.5 62.4 61.78 63 67.68 65.3 64.7 75.3
29/10/2018 13:51:54 51.72 52.34 55.9 53.6 53.5 62.4 62.08 62.35 67.68 65.3 64.7 75.3
29/10/2018 13:51:55 51.33 52.01 55.67 53.6 53.5 62.4 61.79 62.27 67.68 65.3 64.7 75.3
29/10/2018 13:51:56 51.5 51.71 55.33 53.5 53.5 62.4 61.79 62.02 67.68 65.2 64.7 75.3
29/10/2018 13:51:57 51.59 51.64 55.33 53.5 53.5 62.4 61.87 62.01 67.68 65.2 64.7 75.3
29/10/2018 13:51:58 51.31 51.61 55.33 53.5 53.5 62.4 62.41 62.32 67.68 65.2 64.7 75.3
29/10/2018 13:51:59 51.24 51.38 55.33 53.5 53.5 62.4 61.3 62.3 67.68 65.2 64.7 75.3
29/10/2018 13:52:00 51.01 51.35 55.33 53.5 53.5 62.4 61.44 61.71 67.68 65.2 64.7 75.3
29/10/2018 13:52:01 51.13 51.25 55.33 53.5 53.5 62.4 61.26 61.65 67.68 65.2 64.7 75.3
29/10/2018 13:52:02 50.8 51.17 55.33 53.5 53.5 62.4 61.43 61.65 67.68 65.2 64.7 75.3
29/10/2018 13:52:03 50.3 50.94 55.33 53.5 53.5 62.4 61.39 61.56 67.68 65.2 64.7 75.3
29/10/2018 13:52:04 50.43 50.54 55.33 53.5 53.5 62.4 61.7 61.7 67.68 65.2 64.7 75.3
29/10/2018 13:52:05 50.21 50.56 55.33 53.5 53.5 62.4 61.2 61.72 67.68 65.2 64.7 75.3
29/10/2018 13:52:06 50.56 50.56 55.33 53.5 53.5 62.4 61.22 61.4 67.68 65.2 64.7 75.3
29/10/2018 13:52:07 50.38 50.68 55.33 53.5 53.5 62.4 60.53 61.36 67.68 65.2 64.7 75.3
29/10/2018 13:52:08 50.09 50.49 55.33 53.5 53.5 62.4 60.77 61.01 67.68 65.2 64.7 75.3
29/10/2018 13:52:09 50.46 50.49 55.33 53.5 53.5 62.4 61.17 61.17 67.68 65.2 64.7 75.3
29/10/2018 13:52:10 50.44 50.48 55.33 53.5 53.5 62.4 60.93 61.04 67.57 65.2 64.7 75.3
29/10/2018 13:52:11 50.28 50.42 54.71 53.5 53.5 62.4 60.78 60.97 66.69 65.2 64.7 75.3
29/10/2018 13:52:12 50.37 50.46 53.82 53.5 53.5 62.4 60.41 61.11 65.45 65.2 64.7 75.3
29/10/2018 13:52:13 50.37 50.46 53.58 53.5 53.5 62.4 60.44 60.79 65.14 65.2 64.7 75.3
29/10/2018 13:52:14 50.35 50.41 53.58 53.5 53.5 62.4 60.52 60.57 65.14 65.2 64.7 75.3
29/10/2018 13:52:15 50.85 50.74 53.58 53.5 53.5 62.4 61 60.84 65.14 65.2 64.7 75.3
29/10/2018 13:52:16 50.94 50.93 53.58 53.5 53.5 62.4 61.1 61.06 65.14 65.2 64.7 75.3
29/10/2018 13:52:17 50.96 50.96 53.58 53.4 53.5 62.4 60.96 61.12 65.14 65.2 64.7 75.3
29/10/2018 13:52:18 50.35 50.94 53.58 53.4 53.5 62.4 61.29 61.4 64.67 65.2 64.7 75.3
29/10/2018 13:52:19 50.91 50.82 53.58 53.4 53.5 62.4 61.17 61.24 63.63 65.2 64.7 75.3
29/10/2018 13:52:20 50.54 50.9 53.58 53.4 53.5 62.4 60.75 61.26 63.33 65.2 64.7 75.3
29/10/2018 13:52:21 50.36 50.61 53.58 53.4 53.5 62.4 60.94 61.03 63.22 65.2 64.7 75.3
29/10/2018 13:52:22 50.35 50.6 53.31 53.4 53.5 62.4 60.78 61.1 63 65.2 64.7 75.3
29/10/2018 13:52:23 50.62 50.59 52.34 53.4 53.5 62.4 61.28 61.27 62.35 65.1 64.7 75.3
29/10/2018 13:52:24 50.37 50.61 52.01 53.3 53.5 62.4 59.81 61.14 62.32 64.9 64.7 75.3
29/10/2018 13:52:25 50.21 50.45 51.71 53.3 53.5 62.4 60.4 60.57 62.32 64.7 64.7 75.3
29/10/2018 13:52:26 50.46 50.54 51.64 53.3 53.5 62.4 60.72 60.6 62.32 64.4 64.7 75.3
29/10/2018 13:52:27 50.47 50.5 51.61 53.3 53.5 62.4 60.92 60.91 62.32 64.3 64.7 75.3
29/10/2018 13:52:28 50.47 50.53 51.38 53.3 53.5 62.4 60.4 60.75 62.3 64.2 64.7 75.3
29/10/2018 13:52:29 50.96 50.89 51.35 53.3 53.5 62.4 61.68 61.34 61.72 64.2 64.7 75.3
29/10/2018 13:52:30 50.55 50.8 51.25 53.2 53.5 62.4 61.41 61.57 61.72 64.1 64.7 75.3
29/10/2018 13:52:31 50.91 50.87 51.17 53.2 53.5 62.4 61.09 61.46 61.72 64.1 64.7 75.3
29/10/2018 13:52:32 51.49 51.34 51.34 53.2 53.5 62.4 61.5 61.48 61.72 64.1 64.7 75.3
29/10/2018 13:52:33 52.56 52.2 52.2 53.2 53.5 62.4 61.88 61.82 61.82 64.1 64.7 75.3
29/10/2018 13:52:34 54.13 53.48 53.48 53.2 53.5 62.4 62.76 62.41 62.41 64.1 64.7 75.3
29/10/2018 13:52:35 53.39 53.49 53.49 53.3 53.5 62.4 62.88 62.88 62.88 64.1 64.7 75.3
29/10/2018 13:52:36 53.45 53.5 53.5 53.3 53.5 62.4 61.55 62.64 62.88 64.1 64.7 75.3
29/10/2018 13:52:37 52.79 53.51 53.51 53.2 53.5 62.4 62.43 62.43 62.88 64.1 64.7 75.3
29/10/2018 13:52:38 51.8 52.98 53.51 53.2 53.5 62.4 62.16 62.44 62.88 64.1 64.7 75.3
29/10/2018 13:52:39 51.2 52.24 53.51 53.2 53.5 62.4 61.01 62.12 62.88 64.1 64.7 75.3
29/10/2018 13:52:40 50.67 51.58 53.51 53.2 53.5 62.4 62.02 62.13 62.88 64.1 64.7 75.3
29/10/2018 13:52:41 50.23 51.02 53.51 53.2 53.4 62.4 60.86 61.68 62.88 64.1 64.7 75.3
29/10/2018 13:52:42 51.64 51.37 53.51 53.2 53.4 62.4 61.1 61.34 62.88 64.1 64.7 75.3
29/10/2018 13:52:43 50.24 51.31 53.51 53.2 53.4 62.4 61.67 61.57 62.88 64.1 64.7 75.3
29/10/2018 13:52:44 51.06 50.99 53.51 53.2 53.4 62.4 62.19 62.05 62.88 64.1 64.7 75.3
29/10/2018 13:52:45 51.17 51.18 53.51 53.2 53.4 62.4 62.17 62.37 62.88 64.1 64.7 75.3
29/10/2018 13:52:46 51.38 51.35 53.51 53.2 53.4 62.4 62.14 62.24 62.88 64 64.7 75.3
29/10/2018 13:52:47 51.05 51.32 53.51 53.2 53.4 62.4 60.46 62.15 62.88 64 64.7 75.3
29/10/2018 13:52:48 52.41 52.05 53.51 53.2 53.4 62.4 61.67 61.66 62.88 63.9 64.7 75.3
29/10/2018 13:52:49 53.14 52.89 53.51 53.2 53.4 62.4 63.71 63.2 63.2 63.9 64.6 75.3
29/10/2018 13:52:50 52.75 52.87 53.51 53.2 53.4 62.4 63.15 63.45 63.45 63.9 64.6 75.3
29/10/2018 13:52:51 52.77 52.95 53.51 53.2 53.4 62.4 62.3 63.08 63.45 63.9 64.6 75.3
29/10/2018 13:52:52 53.33 53.18 53.51 53.2 53.4 62.4 62.85 63 63.45 63.8 64.6 75.3
29/10/2018 13:52:53 54.25 54 54 53.2 53.4 62.4 63.39 63.33 63.45 63.8 64.6 75.3
29/10/2018 13:52:54 54.8 54.52 54.52 53.2 53.4 62.4 65.33 64.81 64.81 63.7 64.6 75.3
29/10/2018 13:52:55 53.96 54.49 54.52 53.2 53.4 62.4 66.25 65.99 65.99 63.7 64.6 75.3
29/10/2018 13:52:56 54.25 54.28 54.52 53.2 53.4 62.4 67.35 67.07 67.07 63.7 64.6 75.3
29/10/2018 13:52:57 54.36 54.41 54.52 53.2 53.4 62.4 65.8 66.73 67.07 63.7 64.6 75.3
29/10/2018 13:52:58 55.28 55.01 55.01 53.2 53.4 62.4 64.2 66.1 67.07 63.7 64.6 75.3
29/10/2018 13:52:59 53.92 54.96 55.01 53.2 53.4 62.3 64.06 65.04 67.07 63.7 64.6 75.3
29/10/2018 13:53:00 53.26 54.26 55.01 53.2 53.4 62.3 64.09 64.44 67.07 63.7 64.6 75.3
29/10/2018 13:53:01 53.17 53.65 55.01 53.2 53.4 62.3 63.56 64.24 67.07 63.7 64.6 75.3
29/10/2018 13:53:02 52.53 53.35 55.01 53.2 53.4 62.3 61.94 63.8 67.07 63.7 64.6 75.3
29/10/2018 13:53:03 53.34 53.24 55.01 53.2 53.4 62.3 62.2 62.72 67.07 63.7 64.6 75.3
29/10/2018 13:53:04 55.13 54.71 55.01 53.2 53.4 62.3 62.83 62.75 67.07 63.7 64.6 75.3
29/10/2018 13:53:05 55.66 55.32 55.32 53.3 53.4 62.3 62.56 62.73 67.07 63.7 64.6 75.3
29/10/2018 13:53:06 54.19 55.3 55.32 53.3 53.4 62.3 62.33 62.64 67.07 63.7 64.6 75.3
29/10/2018 13:53:07 54.02 54.71 55.32 53.3 53.4 62.3 62.54 62.67 67.07 63.6 64.6 75.3
29/10/2018 13:53:08 54.67 54.59 55.32 53.3 53.4 62.3 62.8 62.78 67.07 63.6 64.6 75.3
29/10/2018 13:53:09 56.58 56 56 53.3 53.5 62.3 64.39 64.01 67.07 63.7 64.6 75.3
29/10/2018 13:53:10 55.81 56 56 53.3 53.5 62.3 64.05 64.21 67.07 63.6 64.6 75.3
29/10/2018 13:53:11 55.18 56.05 56.05 53.3 53.5 62.3 63.43 64.05 67.07 63.6 64.6 75.3
29/10/2018 13:53:12 54.85 55.37 56.05 53.3 53.5 62.3 63.43 63.7 67.07 63.6 64.6 75.3
29/10/2018 13:53:13 55.72 55.55 56.05 53.3 53.5 62.3 64.29 64.12 67.07 63.6 64.6 75.3
29/10/2018 13:53:14 56.47 56.24 56.24 53.3 53.5 62.3 64.17 64.41 67.07 63.6 64.6 75.3
29/10/2018 13:53:15 59.65 58.93 58.93 53.4 53.5 62.3 66.78 66.22 67.07 63.7 64.6 75.3
29/10/2018 13:53:16 58.58 59.37 59.37 53.4 53.5 62.3 65.38 66.25 67.07 63.6 64.6 75.3
29/10/2018 13:53:17 60.07 59.63 59.63 53.5 53.5 62.3 67.58 67.18 67.18 63.6 64.6 75.3
29/10/2018 13:53:18 61.8 61.24 61.24 53.6 53.5 62.3 69.16 68.61 68.61 63.6 64.6 75.3
29/10/2018 13:53:19 57.92 61.02 61.24 53.6 53.5 62.3 66.71 68.57 68.61 63.6 64.6 75.3
29/10/2018 13:53:20 59.87 60.04 61.24 53.6 53.6 62.3 67.9 67.97 68.61 63.6 64.6 75.3
29/10/2018 13:53:21 62.69 61.93 61.93 53.7 53.6 62.3 70.19 69.6 69.6 63.6 64.6 75.3
29/10/2018 13:53:22 60.06 61.74 61.93 53.8 53.6 62.3 70.45 70.15 70.15 63.7 64.7 75.3
29/10/2018 13:53:23 61.05 61.18 61.93 53.8 53.6 62.3 70.81 70.59 70.59 63.8 64.7 75.3
29/10/2018 13:53:24 58.97 60.86 61.93 53.9 53.6 62.3 69.26 70.49 70.59 63.8 64.7 75.3
29/10/2018 13:53:25 59.32 59.87 61.93 53.9 53.7 62.3 69.68 69.92 70.59 63.8 64.7 75.3
29/10/2018 13:53:26 58.99 59.45 61.93 54 53.7 62.3 69.36 69.76 70.59 63.9 64.7 75.3
29/10/2018 13:53:27 57.23 59.18 61.93 54 53.7 62.3 67.33 69.51 70.59 63.9 64.7 75.3
29/10/2018 13:53:28 54.97 58 61.93 54 53.7 62.3 65.67 68.23 70.59 63.9 64.7 75.3
29/10/2018 13:53:29 54.08 56.31 61.93 54 53.7 62.3 64.11 66.75 70.59 63.9 64.7 75.3
29/10/2018 13:53:30 53.84 55.12 61.93 54 53.7 62.3 64.46 65.29 70.59 63.9 64.7 75.3
29/10/2018 13:53:31 54.28 54.41 61.93 54 53.7 62.3 64.63 64.87 70.59 63.9 64.7 75.3
29/10/2018 13:53:32 53.11 54.33 61.93 54 53.7 62.3 62.87 64.66 70.59 64 64.7 75.3
29/10/2018 13:53:33 52.67 53.63 61.93 54 53.7 62.3 63.09 63.57 70.59 64 64.7 75.3
29/10/2018 13:53:34 52.39 53.05 61.93 54 53.6 62.3 62.31 63.25 70.59 64 64.7 75.3
29/10/2018 13:53:35 52.73 52.82 61.93 54 53.6 62.3 62.95 62.94 70.59 64 64.7 75.3
29/10/2018 13:53:36 52.68 52.81 61.93 54.1 53.6 62.3 62.83 62.98 70.59 64 64.7 75.3
29/10/2018 13:53:37 52.95 53 61.93 54.1 53.6 62.3 62.87 63.16 70.59 64 64.7 75.3
29/10/2018 13:53:38 52.67 52.9 61.93 54.1 53.6 62.3 62.92 63.01 70.59 64 64.7 75.3
29/10/2018 13:53:39 52.74 52.84 61.93 54.1 53.6 62.3 63.03 63.12 70.59 64 64.7 75.3
29/10/2018 13:53:40 54.07 53.72 61.93 54.1 53.6 62.3 63.33 63.39 70.59 64 64.7 75.3
29/10/2018 13:53:41 55.95 55.29 61.93 54.1 53.6 62.3 65.13 64.53 70.59 64 64.7 75.3
29/10/2018 13:53:42 54.18 55.25 61.93 54.1 53.6 62.3 63.23 64.54 70.59 64 64.7 75.3
29/10/2018 13:53:43 52.65 54.5 61.93 54.1 53.6 62.3 62.97 63.74 70.59 63.9 64.7 75.3
29/10/2018 13:53:44 51.9 53.4 61.93 54.1 53.6 62.3 61.64 63.27 70.59 63.9 64.7 75.3
29/10/2018 13:53:45 50.96 52.51 61.93 54.1 53.6 62.3 61.87 62.37 70.59 63.8 64.7 75.3
29/10/2018 13:53:46 51.12 51.64 61.93 54.1 53.6 62.3 61.42 62.19 70.59 63.8 64.7 75.3
29/10/2018 13:53:47 51.16 51.41 61.93 54.1 53.6 62.3 61.82 62.01 70.59 63.8 64.7 75.3
29/10/2018 13:53:48 51.03 51.18 61.93 54.1 53.6 62.3 61 61.78 70.59 63.8 64.7 75.3
29/10/2018 13:53:49 51.09 51.18 61.93 54.1 53.6 62.3 61.18 61.4 70.59 63.8 64.7 75.3
29/10/2018 13:53:50 51.32 51.28 61.93 54.1 53.6 62.3 62.26 61.96 70.59 63.8 64.7 75.3
29/10/2018 13:53:51 51.65 51.53 61.74 54.1 53.6 62.3 61.64 62.01 70.59 63.8 64.7 75.3
29/10/2018 13:53:52 52.75 52.39 61.18 54.1 53.6 62.3 62.36 62.27 70.59 63.8 64.7 75.3
29/10/2018 13:53:53 54.13 53.61 60.86 54.1 53.6 62.3 62.46 62.39 70.49 63.8 64.7 75.3
29/10/2018 13:53:54 53.45 53.77 59.87 54.1 53.6 62.3 63.41 63.22 69.92 63.8 64.7 75.3
29/10/2018 13:53:55 52.37 53.44 59.45 54.1 53.6 62.3 62.2 62.96 69.76 63.8 64.7 75.3
29/10/2018 13:53:56 51.73 52.76 59.18 54.1 53.6 62.3 61.94 62.48 69.51 63.8 64.7 75.3
29/10/2018 13:53:57 51.95 52.17 58 54.1 53.6 62.3 62.19 62.29 68.23 63.8 64.7 75.3
29/10/2018 13:53:58 52.67 52.5 56.31 54.1 53.6 62.3 63.24 63.1 66.75 63.8 64.7 75.3
29/10/2018 13:53:59 51.78 52.56 55.29 54.1 53.6 62.2 62.3 63 65.29 63.8 64.7 75.3
29/10/2018 13:54:00 51.29 52.07 55.29 54.1 53.6 62.2 61.7 62.69 64.87 63.8 64.7 75.3
29/10/2018 13:54:01 50.97 51.55 55.29 54.1 53.6 62.2 61.57 62.12 64.66 63.8 64.7 75.3
29/10/2018 13:54:02 51.98 52.02 55.29 54.1 53.6 62.2 62.07 62.06 64.54 63.8 64.7 75.3
29/10/2018 13:54:03 50.77 51.63 55.29 54.1 53.6 62.2 62.48 62.38 64.54 63.8 64.7 75.3
29/10/2018 13:54:04 50.81 51.11 55.29 54.1 53.6 62.2 62.9 62.9 64.54 63.8 64.7 75.3
29/10/2018 13:54:05 51.24 51.24 55.29 54.1 53.6 62.2 63.12 63.18 64.54 63.8 64.7 75.3
29/10/2018 13:54:06 51.5 51.46 55.29 54.1 53.6 62.2 71.32 69.93 69.93 63.8 64.7 75.3
29/10/2018 13:54:07 53.05 52.57 55.29 54.1 53.6 62.2 74.84 73.59 73.59 64 64.7 75.3
29/10/2018 13:54:08 53.08 52.93 55.29 54.1 53.6 62.2 75.2 74.97 74.97 64.2 64.8 75.3
29/10/2018 13:54:09 52.13 52.84 55.29 54.1 53.6 62.2 74.53 75.46 75.46 64.3 64.8 75.3
29/10/2018 13:54:10 51.16 52.38 55.29 54.1 53.6 62.2 66.26 74.38 75.46 64.3 64.8 75.3
29/10/2018 13:54:11 51.24 51.68 55.25 54.1 53.6 62.2 66.31 71.02 75.46 64.3 64.8 75.3
29/10/2018 13:54:12 51.33 51.38 54.5 54.1 53.6 62.2 67.38 68.95 75.46 64.4 64.8 75.3
29/10/2018 13:54:13 51.23 51.36 53.77 54.1 53.6 62.2 64.98 68.03 75.46 64.4 64.8 75.3
29/10/2018 13:54:14 51.5 51.48 53.77 54.1 53.6 62.2 63.97 66.25 75.46 64.4 64.9 75.3
29/10/2018 13:54:15 51.19 51.43 53.77 54.1 53.6 62.2 63.34 64.94 75.46 64.4 64.9 75.3
29/10/2018 13:54:16 51.72 51.62 53.77 54.1 53.6 62.2 62.3 64.06 75.46 64.4 64.9 75.3
29/10/2018 13:54:17 51.78 51.79 53.77 54.1 53.6 62.2 64.61 64.27 75.46 64.4 64.9 75.3
29/10/2018 13:54:18 52.68 52.44 53.77 54.1 53.6 62.2 67.18 66.65 75.46 64.4 64.9 75.3
29/10/2018 13:54:19 54.4 53.85 53.85 54.1 53.6 62.2 66.73 67.3 75.46 64.4 64.9 75.3
29/10/2018 13:54:20 57.01 56.26 56.26 54.1 53.6 62.2 64.8 66.47 75.46 64.4 64.9 75.3
29/10/2018 13:54:21 59.69 58.9 58.9 54.1 53.6 62.2 64.81 65.56 75.46 64.4 64.9 75.3
29/10/2018 13:54:22 61.5 60.68 60.68 54.2 53.6 62.2 67.65 67.01 75.46 64.5 64.9 75.3
29/10/2018 13:54:23 61.28 61.12 61.12 54.3 53.7 62.2 68.11 67.95 75.46 64.5 64.9 75.3
29/10/2018 13:54:24 60.13 61.12 61.12 54.3 53.7 62.2 69.66 69.09 75.46 64.5 64.9 75.3
29/10/2018 13:54:25 57.84 60.35 61.12 54.3 53.7 62.2 70.12 69.86 75.46 64.6 64.9 75.3
29/10/2018 13:54:26 55.97 58.92 61.12 54.4 53.7 62.2 68.15 69.87 75.46 64.6 64.9 75.3
29/10/2018 13:54:27 53.65 57.22 61.12 54.4 53.7 62.2 64.71 68.6 75.46 64.6 64.9 75.3
29/10/2018 13:54:28 52.35 55.28 61.12 54.4 53.7 62.2 64.24 66.52 75.46 64.6 64.9 75.3
29/10/2018 13:54:29 51.85 53.66 61.12 54.4 53.7 62.2 65.3 65.47 75.46 64.6 64.9 75.3
29/10/2018 13:54:30 51.33 52.62 61.12 54.4 53.7 62.2 64.29 65.24 75.46 64.6 64.9 75.3
29/10/2018 13:54:31 51.72 51.86 61.12 54.4 53.7 62.2 63.74 64.8 75.46 64.6 64.9 75.3
29/10/2018 13:54:32 51.73 51.85 61.12 54.4 53.7 62.2 63.04 64.07 75.46 64.6 64.9 75.3
29/10/2018 13:54:33 50.92 51.79 61.12 54.4 53.7 62.2 62.03 63.5 75.46 64.6 64.9 75.3
29/10/2018 13:54:34 50.88 51.3 61.12 54.4 53.7 62.2 61.97 62.73 75.46 64.6 64.9 75.3
29/10/2018 13:54:35 51.22 51.23 61.12 54.3 53.7 62.2 64.22 63.86 75.46 64.6 64.9 75.3
29/10/2018 13:54:36 51.43 51.37 61.12 54.3 53.7 62.2 63.12 63.77 75.46 64.6 64.9 75.3
29/10/2018 13:54:37 52.24 52.01 61.12 54.3 53.7 62.2 65.47 64.92 75.46 64.6 64.9 75.3
29/10/2018 13:54:38 53.32 52.96 61.12 54.2 53.7 62.2 62.74 64.7 75.46 64.6 64.9 75.3
29/10/2018 13:54:39 54.98 54.39 61.12 54.1 53.7 62.2 64.44 64.23 74.38 64.6 64.9 75.3
29/10/2018 13:54:40 55.76 55.32 61.12 54 53.7 62.2 65.18 64.95 71.02 64.5 64.9 75.3
29/10/2018 13:54:41 57.41 56.88 61.12 53.9 53.7 62.2 64.73 64.98 69.87 64.5 64.9 75.3
29/10/2018 13:54:42 60.13 59.23 61.12 53.8 53.7 62.2 69.35 68.53 69.87 64.5 64.9 75.3
29/10/2018 13:54:43 60.26 59.97 61.12 53.8 53.7 62.2 70.91 70.27 70.27 64.5 64.9 75.3
29/10/2018 13:54:44 60.59 60.39 61.12 53.8 53.7 62.2 67.8 69.88 70.27 64.5 64.9 75.3
29/10/2018 13:54:45 59.62 60.32 61.12 53.8 53.8 62.2 67.02 68.7 70.27 64.5 65 75.3
29/10/2018 13:54:46 58.53 59.83 61.12 53.8 53.8 62.2 65.24 67.68 70.27 64.5 65 75.3
29/10/2018 13:54:47 57.46 59.01 61.12 53.9 53.8 62.2 65.51 66.29 70.27 64.5 65 75.3
29/10/2018 13:54:48 57.46 58.16 61.12 53.9 53.8 62.2 64.82 65.84 70.27 64.5 65 75.3
29/10/2018 13:54:49 57.3 57.78 61.12 53.9 53.8 62.2 66.34 66.18 70.27 64.5 65 75.3
29/10/2018 13:54:50 56.54 57.5 61.12 53.9 53.8 62.2 66.21 66.44 70.27 64.5 65 75.3
29/10/2018 13:54:51 55.34 56.87 61.12 53.9 53.8 62.2 65.75 66.6 70.27 64.5 65 75.3
29/10/2018 13:54:52 55.29 55.92 61.12 53.9 53.8 62.2 63.54 65.64 70.27 64.6 65 75.3
29/10/2018 13:54:53 55.35 55.62 61.12 53.9 53.8 62.2 64.66 64.74 70.27 64.6 65 75.3
29/10/2018 13:54:54 54.05 55.51 60.39 54 53.8 62.2 64.05 64.86 70.27 64.6 65 75.3
29/10/2018 13:54:55 52.21 54.52 60.39 54 53.8 62.2 62.84 64.22 70.27 64.6 65 75.3
29/10/2018 13:54:56 51.78 53.2 60.39 54 53.8 62.2 62.94 63.37 70.27 64.6 65 75.3
29/10/2018 13:54:57 51.64 52.35 60.39 54 53.8 62.2 62.92 63.23 70.27 64.6 65 75.3
29/10/2018 13:54:58 51.02 51.88 60.39 54 53.8 62.2 64.65 64.15 70.27 64.6 65 75.3
29/10/2018 13:54:59 51.25 51.4 60.39 54 53.8 62.2 63.32 64.04 70.27 64.6 65 75.3
29/10/2018 13:55:00 51.15 51.31 60.39 54 53.8 62.2 62.71 63.68 70.27 64.6 65 75.3
29/10/2018 13:55:01 51.35 51.33 60.39 54 53.8 62.2 61.76 63.15 70.27 64.6 65 75.3
29/10/2018 13:55:02 51.71 51.57 60.39 54 53.8 62.2 62.55 62.62 70.27 64.6 65 75.3
29/10/2018 13:55:03 52.23 52.07 60.39 54 53.8 62.2 61.82 62.61 70.27 64.6 65 75.3
29/10/2018 13:55:04 52.67 52.49 60.39 54 53.8 62.2 62.79 62.66 70.27 64.6 65 75.3
29/10/2018 13:55:05 51.95 52.47 60.39 54 53.8 62.2 61.86 62.56 70.27 64.6 65 75.3
29/10/2018 13:55:06 51.7 52.09 60.39 54 53.8 62.2 62.21 62.36 70.27 64.6 65 75.3
29/10/2018 13:55:07 52.29 52.17 60.39 54 53.8 62.2 62.97 62.93 70.27 64.6 65 75.3
29/10/2018 13:55:08 53.58 53.16 60.39 54 53.8 62.2 64.03 63.8 70.27 64.6 65 75.3
29/10/2018 13:55:09 53.09 53.29 60.39 54 53.8 62.2 65.07 64.66 70.27 64.6 65 75.3
29/10/2018 13:55:10 53.63 53.64 60.39 54 53.8 62.2 71.07 70.16 70.27 64.7 65 75.3
29/10/2018 13:55:11 52.17 53.48 60.39 54 53.8 62.2 64.17 69.95 70.27 64.7 65 75.3
29/10/2018 13:55:12 52.3 52.71 60.39 54 53.8 62.2 64.43 67.24 70.27 64.7 65 75.3
29/10/2018 13:55:13 51.82 52.46 60.39 54 53.8 62.2 65.82 66.02 70.16 64.7 65 75.3
29/10/2018 13:55:14 51.56 52.03 60.32 54 53.8 62.2 63.85 66.06 70.16 64.7 65 75.3
29/10/2018 13:55:15 51.55 51.76 59.83 54 53.8 62.2 63.99 64.63 70.16 64.7 65 75.3
29/10/2018 13:55:16 51.51 51.68 59.01 54 53.8 62.2 63.57 64.29 70.16 64.7 65 75.3
29/10/2018 13:55:17 51.38 51.62 58.16 54 53.8 62.2 62.72 63.92 70.16 64.7 65 75.3
29/10/2018 13:55:18 50.97 51.44 57.78 54 53.8 62.2 61.17 63.2 70.16 64.7 65 75.3
29/10/2018 13:55:19 51.28 51.33 57.5 54 53.8 62.2 61.76 62.02 70.16 64.7 64.9 75.3
29/10/2018 13:55:20 51.43 51.45 56.87 54 53.8 62.2 61.99 62.13 70.16 64.7 64.9 75.3
29/10/2018 13:55:21 52.21 51.97 55.92 54 53.8 62.2 62.62 62.7 70.16 64.7 64.8 75.2
29/10/2018 13:55:22 52.32 52.25 55.62 54 53.8 62.2 62.13 62.5 70.16 64.7 64.8 75.2
29/10/2018 13:55:23 51.49 52.2 55.51 54 53.8 62.2 61.52 62.17 70.16 64.7 64.8 75.2
29/10/2018 13:55:24 51.17 51.76 54.52 54 53.8 62.2 60.99 61.75 70.16 64.7 64.8 75.2
29/10/2018 13:55:25 51.01 51.47 53.64 54 53.8 62.2 61.87 61.9 70.16 64.7 64.8 75.2
29/10/2018 13:55:26 50.99 51.19 53.64 54 53.8 62.2 61.19 61.56 70.16 64.7 64.8 75.2
29/10/2018 13:55:27 50.86 51.14 53.64 54 53.8 62.2 61.21 61.57 70.16 64.7 64.8 75.2
29/10/2018 13:55:28 50.88 50.98 53.64 54 53.8 62.2 62.02 61.93 70.16 64.7 64.8 75.2
29/10/2018 13:55:29 51.05 51.01 53.64 54 53.8 62.2 61.48 61.81 70.16 64.7 64.8 75.2
29/10/2018 13:55:30 50.74 51.05 53.64 54 53.8 62.2 61.59 61.85 70.16 64.7 64.8 75.2
29/10/2018 13:55:31 50.94 50.95 53.64 54 53.8 62.2 61.58 61.77 70.16 64.7 64.8 75.2
29/10/2018 13:55:32 51.2 51.13 53.64 54 53.8 62.1 62.33 62.21 70.16 64.7 64.8 75.2
29/10/2018 13:55:33 51.17 51.2 53.64 54 53.8 62.1 61.76 62.15 70.16 64.6 64.8 75.2
29/10/2018 13:55:34 51.01 51.16 53.64 53.9 53.8 62.1 61.82 61.99 70.16 64.6 64.8 75.2
29/10/2018 13:55:35 50.98 51.08 53.64 53.9 53.8 62.1 61.63 61.99 70.16 64.6 64.8 75.2
29/10/2018 13:55:36 52.01 51.75 53.64 53.9 53.8 62.1 62.76 62.58 70.16 64.6 64.8 75.2
29/10/2018 13:55:37 53.34 52.89 53.64 54 53.8 62.1 63.37 63.18 70.16 64.6 64.8 75.2
29/10/2018 13:55:38 52.94 53.03 53.64 54 53.8 62.1 62.96 63.41 70.16 64.6 64.8 75.2
29/10/2018 13:55:39 52.71 52.88 53.64 54 53.8 62.1 65.27 64.93 70.16 64.6 64.8 75.2
29/10/2018 13:55:40 53.27 53.09 53.48 54 53.8 62.1 68.99 68.12 69.95 64.7 64.8 75.2
29/10/2018 13:55:41 52.94 53.14 53.14 54 53.8 62.1 64.91 68.12 68.12 64.7 64.8 75.2
29/10/2018 13:55:42 52.05 53 53.14 54 53.8 62.1 61.63 66.27 68.12 64.7 64.8 75.2
29/10/2018 13:55:43 51.97 52.45 53.14 54 53.8 62.1 62.58 63.99 68.12 64.7 64.8 75.2
29/10/2018 13:55:44 51.31 52.15 53.14 54 53.8 62.1 62 63.27 68.12 64.7 64.8 75.2
29/10/2018 13:55:45 51.4 51.65 53.14 54 53.8 62.1 61.29 62.3 68.12 64.7 64.8 75.2
29/10/2018 13:55:46 51.63 51.67 53.14 54 53.8 62.1 62.07 62.06 68.12 64.7 64.8 75.2
29/10/2018 13:55:47 52.14 51.98 53.14 54 53.8 62.1 62 62.11 68.12 64.7 64.8 75.2
29/10/2018 13:55:48 51.59 51.97 53.14 54 53.8 62.1 62.69 62.57 68.12 64.7 64.8 75.2
29/10/2018 13:55:49 51.69 51.77 53.14 54 53.8 62.1 61.14 62.52 68.12 64.7 64.8 75.2
29/10/2018 13:55:50 51.16 51.72 53.14 54 53.8 62.1 60.93 61.68 68.12 64.7 64.8 75.2
29/10/2018 13:55:51 51.2 51.41 53.14 54 53.8 62.1 62.13 61.82 68.12 64.7 64.8 75.2
29/10/2018 13:55:52 51.03 51.29 53.14 54 53.8 62.1 61.72 61.94 68.12 64.7 64.8 75.2
29/10/2018 13:55:53 51.11 51.21 53.14 54 53.8 62.1 62.16 62.21 68.12 64.7 64.8 75.2
29/10/2018 13:55:54 51.47 51.42 53.14 54 53.8 62.1 61.95 62.09 68.12 64.7 64.8 75.2
29/10/2018 13:55:55 51.96 51.79 53.14 54 53.8 62.1 61.69 61.96 68.12 64.7 64.8 75.2
29/10/2018 13:55:56 52.88 52.62 53.14 54 53.8 62.1 61.9 61.95 68.12 64.7 64.8 75.2
29/10/2018 13:55:57 54.97 54.32 54.32 54 53.8 62.1 62.79 62.62 68.12 64.7 64.8 75.2
29/10/2018 13:55:58 54.5 54.59 54.59 54 53.8 62.1 62.44 62.83 68.12 64.7 64.8 75.2
29/10/2018 13:55:59 53.31 54.35 54.59 54 53.8 62.1 63.04 62.92 68.12 64.7 64.8 75.2
29/10/2018 13:56:00 53.23 53.67 54.59 54 53.8 62.1 62.83 62.98 68.12 64.7 64.8 75.2
29/10/2018 13:56:01 53.28 53.53 54.59 54 53.8 62.1 62.76 63.07 68.12 64.7 64.8 75.2
29/10/2018 13:56:02 52.61 53.32 54.59 54 53.8 62.1 62.94 63.13 68.12 64.7 64.8 75.2
29/10/2018 13:56:03 52.18 52.88 54.59 54 53.8 62.1 62.7 62.94 68.12 64.7 64.8 75.2
29/10/2018 13:56:04 52.23 52.54 54.59 54 53.8 62.1 63.17 63.16 68.12 64.7 64.8 75.2
29/10/2018 13:56:05 52.61 52.52 54.59 54 53.8 62.1 63.19 63.36 68.12 64.7 64.8 75.2
29/10/2018 13:56:06 52.19 52.49 54.59 54 53.8 62.1 62.44 62.99 68.12 64.7 64.8 75.2
29/10/2018 13:56:07 53.86 53.41 54.59 54 53.8 62.1 62.93 62.95 68.12 64.7 64.8 75.2
29/10/2018 13:56:08 53.33 53.47 54.59 54 53.8 62.1 66.29 65.88 68.12 64.7 64.8 75.2
29/10/2018 13:56:09 51.68 53.37 54.59 54 53.8 62.1 63.07 65.91 68.12 64.7 64.8 75.2
29/10/2018 13:56:10 51.47 52.37 54.59 54 53.8 62.1 62.22 64.29 68.12 64.7 64.8 75.2
29/10/2018 13:56:11 51.1 51.86 54.59 54 53.8 62.1 61.3 63.11 66.27 64.7 64.8 75.2
29/10/2018 13:56:12 51.45 51.47 54.59 54 53.8 62.1 61.84 62.14 65.91 64.7 64.8 75.2
29/10/2018 13:56:13 51.21 51.49 54.59 54 53.8 62.1 61.66 62.15 65.91 64.7 64.8 75.2
29/10/2018 13:56:14 50.83 51.31 54.59 54 53.8 62.1 61.59 61.89 65.91 64.7 64.8 75.2
29/10/2018 13:56:15 50.75 51.06 54.59 54 53.8 62.1 62.16 62.03 65.91 64.7 64.8 75.2
29/10/2018 13:56:16 50.72 50.88 54.59 54 53.8 62.1 62.14 62.25 65.91 64.7 64.8 75.2
29/10/2018 13:56:17 51.16 51.09 54.59 54 53.8 62.1 64.9 64.33 65.91 64.7 64.8 75.2
29/10/2018 13:56:18 51.79 51.62 54.59 54 53.8 62.1 64.14 65 65.91 64.7 64.7 75.2
29/10/2018 13:56:19 50.77 51.44 54.59 54 53.8 62.1 61.45 63.98 65.91 64.7 64.7 75.2
29/10/2018 13:56:20 50.65 51.03 54.59 54 53.8 62.1 61.63 62.59 65.91 64.6 64.7 75.2
29/10/2018 13:56:21 50.53 50.82 54.59 54 53.8 62.1 61.96 62.19 65.91 64.6 64.7 75.2
29/10/2018 13:56:22 50.81 50.86 54.59 53.9 53.8 62.1 61.9 62.13 65.91 64.6 64.7 75.2
29/10/2018 13:56:23 51.6 51.41 54.59 53.9 53.7 62.1 61.76 62.03 65.91 64.6 64.7 75.2
29/10/2018 13:56:24 50.89 51.22 54.59 53.9 53.7 62.1 61.73 61.94 65.91 64.6 64.7 75.2
29/10/2018 13:56:25 50.17 51.03 54.59 53.9 53.7 62.1 61.78 61.94 65.91 64.6 64.7 75.2
29/10/2018 13:56:26 51.27 51.09 54.59 53.9 53.7 62.1 62.17 62.11 65.91 64.6 64.6 75.2
29/10/2018 13:56:27 51.28 51.48 54.59 53.9 53.7 62.1 62.76 62.9 65.91 64.6 64.6 75.2
29/10/2018 13:56:28 50.66 51.12 54.35 53.9 53.7 62.1 61.78 62.37 65.91 64.6 64.6 75.2
29/10/2018 13:56:29 50.92 51.01 53.67 53.9 53.7 62.1 61.89 62.06 65.91 64.6 64.6 75.2
29/10/2018 13:56:30 50.34 50.87 53.53 53.9 53.7 62.1 61.54 61.98 65.91 64.6 64.6 75.2
29/10/2018 13:56:31 50.58 50.76 53.47 53.9 53.7 62.1 62.45 62.36 65.91 64.6 64.6 75.2
29/10/2018 13:56:32 50.31 50.56 53.47 53.9 53.7 62.1 61.28 62.09 65.91 64.6 64.6 75.2
29/10/2018 13:56:33 50.65 50.57 53.47 53.9 53.7 62.1 61.68 61.77 65.91 64.6 64.6 75.2
29/10/2018 13:56:34 50.67 50.73 53.47 53.9 53.7 62.1 61.84 61.89 65.91 64.6 64.6 75.2
29/10/2018 13:56:35 51.19 51.08 53.47 53.9 53.7 62.1 61.84 61.92 65.91 64.5 64.6 75.2
29/10/2018 13:56:36 51.86 51.71 53.47 53.9 53.7 62 61.94 62.1 65.91 64.5 64.6 75.2
29/10/2018 13:56:37 51.59 51.77 53.47 53.9 53.7 62 62.16 62.16 65.91 64.5 64.6 75.2
29/10/2018 13:56:38 52.23 52.1 53.37 53.9 53.7 62 62.02 62.35 65.91 64.5 64.6 75.2
29/10/2018 13:56:39 53.73 53.25 53.25 53.9 53.7 62 62.21 62.28 65 64.5 64.6 75.2
29/10/2018 13:56:40 53.78 53.55 53.55 53.9 53.7 62 63.18 62.87 65 64.5 64.6 75.2
29/10/2018 13:56:41 53.19 53.66 53.66 53.8 53.7 62 63.21 63.15 65 64.5 64.6 75.2
29/10/2018 13:56:42 54.49 54.25 54.25 53.9 53.7 62 63.51 63.49 65 64.5 64.6 75.2
29/10/2018 13:56:43 54.84 54.69 54.69 53.9 53.7 62 63.88 63.88 65 64.5 64.6 75.2
29/10/2018 13:56:44 52.86 54.54 54.69 53.9 53.7 62 62.39 63.65 65 64.5 64.6 75.2
29/10/2018 13:56:45 52.43 53.54 54.69 53.9 53.7 62 62.33 62.93 65 64.4 64.6 75.2
29/10/2018 13:56:46 52 52.89 54.69 53.9 53.7 62 63.4 63.38 65 64.5 64.6 75.2
29/10/2018 13:56:47 52.33 52.49 54.69 53.9 53.7 62 63.42 63.45 65 64.4 64.6 75.2
29/10/2018 13:56:48 51.53 52.32 54.69 53.9 53.7 62 63.1 63.42 63.98 64.4 64.6 75.2
29/10/2018 13:56:49 51.67 51.9 54.69 53.9 53.7 62 64.48 64.2 64.2 64.4 64.6 75.2
29/10/2018 13:56:50 51.16 51.75 54.69 53.9 53.7 62 63.12 64.06 64.2 64.4 64.6 75.2
29/10/2018 13:56:51 52.27 52.02 54.69 53.9 53.7 62 63.31 63.57 64.2 64.4 64.6 75.2
29/10/2018 13:56:52 53.27 52.82 54.69 53.9 53.7 62 63.94 63.86 64.2 64.5 64.6 75.2
29/10/2018 13:56:53 52.25 52.89 54.69 53.9 53.7 62 63.4 64.03 64.2 64.5 64.6 75.2
29/10/2018 13:56:54 52.05 52.42 54.69 53.9 53.7 62 62.48 63.55 64.2 64.5 64.6 75.2
29/10/2018 13:56:55 52.52 52.41 54.69 53.9 53.6 62 63.09 63.18 64.2 64.5 64.6 75.2
29/10/2018 13:56:56 52.09 52.42 54.69 53.9 53.6 62 64.76 64.32 64.32 64.5 64.5 75.2
29/10/2018 13:56:57 51.37 52.21 54.69 53.9 53.6 62 63.16 64.11 64.32 64.5 64.5 75.2
29/10/2018 13:56:58 50.64 51.71 54.69 53.9 53.6 62 63.13 63.61 64.32 64.5 64.5 75.2
29/10/2018 13:56:59 51.41 51.35 54.69 53.9 53.6 62 64.25 64.13 64.32 64.5 64.5 75.2
29/10/2018 13:57:00 51.52 51.45 54.69 53.9 53.6 62 65.85 65.38 65.38 64.5 64.5 75.2
29/10/2018 13:57:01 51.05 51.44 54.69 53.9 53.6 62 64.03 65.17 65.38 64.5 64.5 75.2
29/10/2018 13:57:02 50.76 51.16 54.69 53.9 53.6 62 64.44 64.67 65.38 64.5 64.5 75.2
29/10/2018 13:57:03 51.15 51.13 54.69 53.9 53.6 62 62.7 64.62 65.38 64.5 64.5 75.2
29/10/2018 13:57:04 51.51 51.39 54.69 53.9 53.6 62 63.3 63.55 65.38 64.5 64.5 75.2
29/10/2018 13:57:05 51.84 51.7 54.69 53.9 53.6 62 63.79 63.84 65.38 64.5 64.5 75.2
29/10/2018 13:57:06 51.86 51.85 54.69 53.9 53.6 62 67.92 67.01 67.01 64.5 64.5 75.2
29/10/2018 13:57:07 52.48 52.31 54.69 53.9 53.6 62 68.46 68.06 68.06 64.6 64.6 75.2
29/10/2018 13:57:08 52.87 52.69 54.69 53.9 53.6 62 68.07 68.4 68.4 64.6 64.6 75.2
29/10/2018 13:57:09 52.64 52.76 54.69 53.9 53.6 62 68.96 69.38 69.38 64.6 64.6 75.2
29/10/2018 13:57:10 51.67 52.64 54.69 53.9 53.6 62 64.56 68.56 69.38 64.6 64.6 75.2
29/10/2018 13:57:11 51.66 52.05 54.69 53.9 53.6 62 64.02 66.4 69.38 64.6 64.6 75.2
29/10/2018 13:57:12 51.29 51.79 54.69 53.9 53.6 62 64.69 65.23 69.38 64.7 64.6 75.2
29/10/2018 13:57:13 52.06 51.88 54.54 53.9 53.6 62 68.59 67.62 69.38 64.7 64.6 75.2
29/10/2018 13:57:14 51.78 51.9 53.54 53.9 53.6 62 64.8 67.63 69.38 64.7 64.6 75.2
29/10/2018 13:57:15 52.98 52.7 52.89 53.9 53.6 62 62.54 65.95 69.38 64.7 64.6 75.2
29/10/2018 13:57:16 53.06 52.95 52.95 53.9 53.6 62 62.84 64.18 69.38 64.7 64.6 75.2
29/10/2018 13:57:17 52.48 52.96 52.96 53.9 53.6 61.9 63.46 63.59 69.38 64.7 64.6 75.2
29/10/2018 13:57:18 52.02 52.69 52.96 53.9 53.6 61.9 65.06 64.86 69.38 64.7 64.6 75.2
29/10/2018 13:57:19 52.26 52.35 52.96 53.9 53.6 61.9 67.42 66.8 69.38 64.7 64.6 75.2
29/10/2018 13:57:20 53.31 53.04 53.04 53.9 53.6 61.9 64.79 66.31 69.38 64.7 64.6 75.2
29/10/2018 13:57:21 54.07 53.75 53.75 53.9 53.6 61.9 64.08 65.34 69.38 64.7 64.6 75.2
29/10/2018 13:57:22 53.26 53.74 53.75 53.9 53.6 61.9 62.9 64.48 69.38 64.8 64.6 75.2
29/10/2018 13:57:23 52.35 53.43 53.75 53.9 53.6 61.9 62.47 63.52 69.38 64.8 64.6 75.2
29/10/2018 13:57:24 52.22 52.79 53.75 53.9 53.6 61.9 62.53 62.87 69.38 64.8 64.6 75.2
29/10/2018 13:57:25 52.76 52.76 53.75 54 53.6 61.9 63.67 63.43 69.38 64.8 64.6 75.2
29/10/2018 13:57:26 52.47 52.75 53.75 54 53.6 61.9 62.41 63.25 69.38 64.8 64.6 75.2
29/10/2018 13:57:27 51.76 52.49 53.75 54 53.6 61.9 62.15 62.77 69.38 64.8 64.6 75.2
29/10/2018 13:57:28 51.57 52.03 53.75 54 53.6 61.9 62.31 62.45 69.38 64.8 64.6 75.2
29/10/2018 13:57:29 51.57 51.78 53.75 54 53.6 61.9 63.56 63.27 69.38 64.8 64.6 75.2
29/10/2018 13:57:30 51.28 51.68 53.75 54 53.6 61.9 62.17 63.1 69.38 64.8 64.6 75.2
29/10/2018 13:57:31 51.77 51.69 53.75 54 53.6 61.9 62.37 62.6 69.38 64.8 64.6 75.2
29/10/2018 13:57:32 53.09 52.66 53.75 54 53.6 61.9 62.95 62.93 69.38 64.8 64.6 75.2
29/10/2018 13:57:33 51.91 52.7 53.75 54 53.6 61.9 62.22 63.07 69.38 64.8 64.6 75.2
29/10/2018 13:57:34 51.3 52.17 53.75 54 53.6 61.9 61.9 62.45 69.38 64.8 64.6 75.2
29/10/2018 13:57:35 51.23 51.66 53.75 54 53.6 61.9 61.63 62.18 69.38 64.8 64.6 75.2
29/10/2018 13:57:36 50.72 51.4 53.75 53.9 53.5 61.9 61.33 61.83 69.38 64.8 64.6 75.2
29/10/2018 13:57:37 51.1 51.17 53.75 53.9 53.5 61.9 61.16 61.58 69.38 64.8 64.6 75.2
29/10/2018 13:57:38 51.2 51.27 53.75 53.9 53.5 61.9 61.45 61.52 69.38 64.8 64.6 75.2
29/10/2018 13:57:39 51.17 51.27 53.75 53.9 53.5 61.9 62.16 61.97 68.56 64.8 64.6 75.2
29/10/2018 13:57:40 51.26 51.31 53.75 53.9 53.5 61.9 62.1 62.16 67.63 64.8 64.6 75.2
29/10/2018 13:57:41 51.33 51.35 53.75 53.9 53.5 61.9 61.65 62.11 67.63 64.8 64.6 75.2
29/10/2018 13:57:42 50.91 51.37 53.75 53.9 53.5 61.9 61.56 62.09 67.63 64.8 64.6 75.2
29/10/2018 13:57:43 50.91 51.09 53.75 53.9 53.5 61.9 61.02 61.71 67.63 64.8 64.6 75.2
29/10/2018 13:57:44 51.84 51.61 53.75 53.9 53.5 61.9 62.26 62.04 66.8 64.8 64.6 75.2
29/10/2018 13:57:45 52.31 52.12 53.75 53.9 53.5 61.9 62.38 62.41 66.8 64.8 64.6 75.2
29/10/2018 13:57:46 52.87 52.67 53.75 54 53.5 61.9 62.47 62.59 66.8 64.8 64.6 75.2
29/10/2018 13:57:47 55.26 54.65 54.65 54 53.5 61.9 63.34 63.27 66.8 64.8 64.6 75.2
29/10/2018 13:57:48 54.85 55 55 54 53.5 61.9 63.43 63.46 66.8 64.8 64.6 75.2
29/10/2018 13:57:49 52.47 54.67 55 54 53.5 61.9 62.05 63.42 66.31 64.8 64.6 75.2
29/10/2018 13:57:50 51.89 53.39 55 54 53.5 61.9 61.72 62.52 65.34 64.8 64.6 75.2
29/10/2018 13:57:51 51.7 52.53 55 54 53.5 61.9 62.03 62.28 64.48 64.8 64.6 75.2
29/10/2018 13:57:52 51.34 52.06 55 54 53.5 61.9 61.68 62.04 63.52 64.8 64.6 75.2
29/10/2018 13:57:53 51.75 51.82 55 54 53.5 61.8 61.52 61.78 63.46 64.8 64.6 75.2
29/10/2018 13:57:54 51.56 51.97 55 53.9 53.5 61.8 61.64 61.82 63.46 64.8 64.6 75.2
29/10/2018 13:57:55 51.25 51.59 55 53.9 53.5 61.8 61.97 62.01 63.46 64.8 64.6 75.2
29/10/2018 13:57:56 51.34 51.51 55 53.9 53.5 61.8 61.91 62.09 63.46 64.7 64.6 75.2
29/10/2018 13:57:57 51.67 51.62 55 53.9 53.5 61.8 62.91 62.59 63.46 64.7 64.6 75.2
29/10/2018 13:57:58 51.26 51.69 55 53.9 53.5 61.8 61.92 62.54 63.46 64.7 64.6 75.2
29/10/2018 13:57:59 51.34 51.51 55 53.9 53.5 61.8 62 62.17 63.46 64.7 64.6 75.2
29/10/2018 13:58:00 51.31 51.42 55 53.9 53.5 61.8 62.45 62.45 63.46 64.7 64.6 75.2
29/10/2018 13:58:01 51.27 51.46 55 53.9 53.5 61.8 62.72 62.71 63.46 64.7 64.6 75.2
29/10/2018 13:58:02 50.81 51.32 55 53.9 53.5 61.8 61.37 62.57 63.46 64.7 64.6 75.2
29/10/2018 13:58:03 50.83 51.05 55 53.9 53.5 61.8 61.78 62.18 63.46 64.7 64.6 75.2
29/10/2018 13:58:04 50.81 51 55 53.9 53.5 61.8 61.67 61.91 63.46 64.7 64.6 75.2
29/10/2018 13:58:05 51.07 51.04 55 53.9 53.5 61.8 62.5 62.21 63.46 64.7 64.6 75.2
29/10/2018 13:58:06 50.88 51.09 55 53.9 53.5 61.8 61.68 62.17 63.46 64.7 64.6 75.2
29/10/2018 13:58:07 51.28 51.24 55 53.8 53.5 61.8 62.5 62.31 63.46 64.7 64.6 75.2
29/10/2018 13:58:08 51.29 51.31 55 53.8 53.5 61.8 61.7 62.3 63.46 64.7 64.6 75.2
29/10/2018 13:58:09 50.91 51.32 55 53.8 53.5 61.8 61.97 62.26 63.46 64.7 64.6 75.2
29/10/2018 13:58:10 50.94 51.13 55 53.8 53.5 61.8 61.38 62.03 63.46 64.7 64.6 75.2
29/10/2018 13:58:11 50.95 51.04 55 53.8 53.5 61.8 61.71 61.8 63.46 64.7 64.6 75.2
29/10/2018 13:58:12 51.04 51.09 55 53.8 53.5 61.8 62.3 62.19 63.46 64.7 64.6 75.2
29/10/2018 13:58:13 51.26 51.22 55 53.8 53.5 61.8 61.78 62.37 63.46 64.7 64.6 75.2
29/10/2018 13:58:14 51.12 51.33 55 53.7 53.5 61.8 62.57 62.57 63.46 64.7 64.6 75.2
29/10/2018 13:58:15 51.13 51.19 55 53.7 53.5 61.8 61.98 62.32 63.46 64.7 64.6 75.2
29/10/2018 13:58:16 51.25 51.25 55 53.7 53.5 61.8 62.11 62.34 63.46 64.6 64.6 75.2
29/10/2018 13:58:17 51.01 51.24 55 53.6 53.5 61.8 61.86 62.08 63.46 64.6 64.6 75.2
29/10/2018 13:58:18 51.39 51.33 54.67 53.5 53.5 61.8 62.24 62.36 63.42 64.6 64.6 75.2
29/10/2018 13:58:19 51.48 51.45 53.39 53.5 53.5 61.8 61.88 62.16 62.71 64.6 64.6 75.2
29/10/2018 13:58:20 51.44 51.58 52.53 53.4 53.5 61.8 62.04 62.07 62.71 64.6 64.6 75.2
29/10/2018 13:58:21 51.47 51.64 52.06 53.3 53.5 61.8 61.77 62.23 62.71 64.5 64.6 75.2
29/10/2018 13:58:22 51.33 51.5 51.97 53.3 53.5 61.8 62.28 62.2 62.71 64.5 64.6 75.2
29/10/2018 13:58:23 51.54 51.54 51.97 53.2 53.5 61.8 62.42 62.44 62.71 64.4 64.5 75.2
29/10/2018 13:58:24 51.68 51.64 51.69 53.1 53.5 61.8 62.21 62.44 62.71 64.4 64.5 75.2
29/10/2018 13:58:25 52.34 52.11 52.11 53.1 53.5 61.8 62.36 62.53 62.71 64.3 64.5 75.2
29/10/2018 13:58:26 53.45 53.1 53.1 53 53.5 61.8 63.52 63.28 63.28 64.3 64.5 75.2
29/10/2018 13:58:27 53.84 53.64 53.64 53 53.5 61.8 63.44 63.43 63.43 64.3 64.5 75.2
29/10/2018 13:58:28 53.37 53.75 53.75 53 53.5 61.8 63.81 63.98 63.98 64.3 64.5 75.2
29/10/2018 13:58:29 52.64 53.41 53.75 53 53.5 61.8 63 63.53 63.98 64.3 64.5 75.2
29/10/2018 13:58:30 52.88 52.98 53.75 53 53.5 61.8 62.89 63.37 63.98 64.3 64.5 75.2
29/10/2018 13:58:31 54.3 53.96 53.96 53 53.5 61.8 62.84 63.01 63.98 64.3 64.5 75.2
29/10/2018 13:58:32 57.29 56.44 56.44 53 53.5 61.8 65.12 64.63 64.63 64.3 64.5 75.2
29/10/2018 13:58:33 56.12 56.64 56.64 53 53.5 61.8 63.08 64.6 64.63 64.3 64.5 75.2
29/10/2018 13:58:34 53.84 56.08 56.64 53.1 53.5 61.8 63.74 63.8 64.63 64.3 64.6 75.2
29/10/2018 13:58:35 52.72 54.77 56.64 53.1 53.5 61.8 62.94 63.81 64.63 64.3 64.6 75.2
29/10/2018 13:58:36 52.13 53.6 56.64 53 53.5 61.8 62.71 63.27 64.63 64.3 64.6 75.2
29/10/2018 13:58:37 52.22 52.74 56.64 53 53.5 61.7 62.3 63.1 64.63 64.3 64.6 75.2
29/10/2018 13:58:38 52.05 52.45 56.64 53 53.5 61.7 62.82 62.78 64.63 64.3 64.6 75.2
29/10/2018 13:58:39 53.76 53.33 56.64 53 53.5 61.7 62.65 62.79 64.63 64.3 64.6 75.2
29/10/2018 13:58:40 53.87 53.71 56.64 53 53.5 61.7 62.36 62.86 64.63 64.3 64.6 75.2
29/10/2018 13:58:41 53.22 53.64 56.64 53 53.5 61.7 62.3 62.59 64.63 64.3 64.6 75.2
29/10/2018 13:58:42 53.73 53.66 56.64 53 53.5 61.7 62.5 62.54 64.63 64.3 64.6 75.2
29/10/2018 13:58:43 53.97 54.02 56.64 53 53.5 61.7 62.73 62.88 64.63 64.3 64.6 75.2
29/10/2018 13:58:44 52.81 53.76 56.64 53 53.5 61.7 61.98 62.62 64.63 64.3 64.6 75.2
29/10/2018 13:58:45 52.75 53.13 56.64 53 53.5 61.7 62.13 62.36 64.63 64.3 64.6 75.2
29/10/2018 13:58:46 54.53 54.15 56.64 53.1 53.5 61.7 64.25 63.86 64.63 64.3 64.6 75.2
29/10/2018 13:58:47 54.97 54.74 56.64 53.1 53.5 61.7 64.92 64.94 64.94 64.3 64.6 75.2
29/10/2018 13:58:48 53.22 54.6 56.64 53.1 53.5 61.7 63.1 64.24 64.94 64.3 64.6 75.2
29/10/2018 13:58:49 52.19 53.72 56.64 53.1 53.5 61.7 61.97 63.58 64.94 64.3 64.6 75.2
29/10/2018 13:58:50 52.96 52.97 56.64 53.1 53.5 61.7 62.37 62.68 64.94 64.3 64.6 75.2
29/10/2018 13:58:51 53.51 53.4 56.64 53.1 53.5 61.7 62.21 62.61 64.94 64.3 64.6 75.2
29/10/2018 13:58:52 52.15 53.29 56.64 53.1 53.5 61.7 62.66 62.73 64.94 64.3 64.5 75.2
29/10/2018 13:58:53 51.41 52.55 56.64 53.1 53.5 61.7 61.76 62.58 64.94 64.3 64.5 75.2
29/10/2018 13:58:54 51.46 51.88 56.64 53.1 53.5 61.7 61.79 62.08 64.94 64.3 64.5 75.2
29/10/2018 13:58:55 50.68 51.55 56.64 53.1 53.5 61.7 60.83 61.84 64.94 64.3 64.5 75.2
29/10/2018 13:58:56 50.96 51.07 56.64 53.1 53.5 61.7 61.75 61.62 64.94 64.3 64.5 75.2
29/10/2018 13:58:57 50.32 51 56.64 53.1 53.5 61.7 61.02 61.62 64.94 64.3 64.5 75.2
29/10/2018 13:58:58 50.22 50.7 56.64 53.1 53.5 61.7 61.16 61.57 64.94 64.3 64.5 75.2
29/10/2018 13:58:59 50.6 50.55 56.64 53.1 53.5 61.7 61.47 61.48 64.94 64.3 64.5 75.2
29/10/2018 13:59:00 51.11 50.96 56.64 53.1 53.5 61.7 62.77 62.48 64.94 64.3 64.5 75.2
29/10/2018 13:59:01 50.62 51 56.64 53.1 53.5 61.7 62.09 62.5 64.94 64.3 64.5 75.2
29/10/2018 13:59:02 50.94 51.15 56.64 53.1 53.5 61.7 65.99 65.1 65.1 64.3 64.5 75.2
29/10/2018 13:59:03 50.52 50.79 56.08 53.1 53.5 61.7 61.75 64.29 65.1 64.3 64.5 75.2
29/10/2018 13:59:04 50.55 50.73 54.77 53 53.5 61.7 61.97 62.88 65.1 64.3 64.5 75.2
29/10/2018 13:59:05 50.92 50.83 54.74 53 53.5 61.7 62.27 62.43 65.1 64.3 64.5 75.2
29/10/2018 13:59:06 50.24 50.87 54.74 53 53.5 61.7 61.42 62.36 65.1 64.2 64.5 75.2
29/10/2018 13:59:07 50.62 50.58 54.74 53 53.5 61.7 61.8 61.97 65.1 64 64.5 75.2
29/10/2018 13:59:08 50.34 50.57 54.74 53 53.5 61.7 60.82 61.81 65.1 63.9 64.5 75.2
29/10/2018 13:59:09 50.65 50.65 54.74 53 53.5 61.7 61.45 61.56 65.1 63.7 64.5 75.2
29/10/2018 13:59:10 50.64 50.67 54.74 53 53.5 61.7 61.49 61.51 65.1 63.7 64.5 75.2
29/10/2018 13:59:11 50.59 50.67 54.74 53 53.5 61.7 61.24 61.56 65.1 63.7 64.5 75.2
29/10/2018 13:59:12 50.71 50.76 54.74 53 53.5 61.7 61.9 61.77 65.1 63.6 64.5 75.2
29/10/2018 13:59:13 51.32 51.13 54.74 53 53.5 61.7 61.08 61.67 65.1 63.6 64.5 75.2
29/10/2018 13:59:14 51.34 51.36 54.74 53 53.5 61.7 61.29 61.47 65.1 63.6 64.5 75.2
29/10/2018 13:59:15 51.18 51.29 54.74 53 53.5 61.7 61.67 61.83 65.1 63.6 64.5 75.2
29/10/2018 13:59:16 51.4 51.37 54.74 53 53.5 61.7 61.7 61.69 65.1 63.6 64.5 75.2
29/10/2018 13:59:17 51.86 51.74 54.6 53 53.5 61.7 61.2 61.58 65.1 63.6 64.5 75.2
29/10/2018 13:59:18 52.93 52.61 53.72 53 53.5 61.7 63.04 62.52 65.1 63.6 64.5 75.2
29/10/2018 13:59:19 52.53 52.7 53.4 53 53.5 61.7 62.59 62.69 65.1 63.6 64.5 75.2
29/10/2018 13:59:20 52.16 52.59 53.4 53 53.5 61.7 62.14 62.57 65.1 63.6 64.5 75.2
29/10/2018 13:59:21 51.83 52.28 53.29 52.9 53.5 61.6 61.62 62.36 65.1 63.5 64.5 75.2
29/10/2018 13:59:22 51.67 51.96 52.7 52.8 53.5 61.6 62.91 62.74 65.1 63.5 64.5 75.2
29/10/2018 13:59:23 51.81 51.89 52.7 52.8 53.5 61.6 62.51 62.65 65.1 63.5 64.5 75.2
29/10/2018 13:59:24 51.62 51.83 52.7 52.7 53.5 61.6 61.92 62.61 65.1 63.4 64.5 75.2
29/10/2018 13:59:25 51.6 51.69 52.7 52.6 53.5 61.6 63.51 63.23 65.1 63.4 64.5 75.2
29/10/2018 13:59:26 51.57 51.74 52.7 52.6 53.5 61.6 63.91 63.77 65.1 63.4 64.5 75.2
29/10/2018 13:59:27 51.52 51.61 52.7 52.6 53.5 61.6 63.86 63.88 65.1 63.4 64.5 75.2
29/10/2018 13:59:28 52.39 52.16 52.7 52.6 53.5 61.6 63.19 63.86 65.1 63.3 64.5 75.2
29/10/2018 13:59:29 53.11 52.86 52.86 52.6 53.5 61.6 63.81 63.73 65.1 63.3 64.5 75.2
29/10/2018 13:59:30 52.69 52.83 52.86 52.6 53.5 61.6 62.89 63.69 65.1 63.3 64.5 75.2
29/10/2018 13:59:31 52.98 52.98 52.98 52.6 53.5 61.6 63.2 63.34 65.1 63.3 64.5 75.2
29/10/2018 13:59:32 53.89 53.55 53.55 52.6 53.5 61.6 63.98 63.99 64.29 63.3 64.5 75.2
29/10/2018 13:59:33 52.56 53.55 53.55 52.6 53.5 61.6 62.01 63.69 63.99 63.3 64.5 75.2
29/10/2018 13:59:34 53.64 53.48 53.55 52.7 53.5 61.6 63.43 63.31 63.99 63.3 64.5 75.2
29/10/2018 13:59:35 56.1 55.48 55.48 52.7 53.5 61.6 64.3 64.07 64.07 63.3 64.5 75.2
29/10/2018 13:59:36 58.29 57.37 57.37 52.7 53.5 61.6 66.14 65.64 65.64 63.4 64.5 75.2
29/10/2018 13:59:37 55.82 57.23 57.37 52.7 53.5 61.6 64.47 65.17 65.64 63.4 64.5 75.2
29/10/2018 13:59:38 53.88 56.33 57.37 52.7 53.5 61.6 63.43 64.76 65.64 63.4 64.5 75.2
29/10/2018 13:59:39 54.37 54.92 57.37 52.7 53.5 61.6 63.33 63.92 65.64 63.4 64.5 75.2
29/10/2018 13:59:40 53.71 54.64 57.37 52.7 53.6 61.6 62.68 63.48 65.64 63.3 64.6 75.2
29/10/2018 13:59:41 58.06 57.27 57.37 52.7 53.6 61.6 64.81 64.32 65.64 63.3 64.6 75.2
29/10/2018 13:59:42 59.95 59 59 52.7 53.6 61.6 65.36 64.96 65.64 63.3 64.6 75.2
29/10/2018 13:59:43 60.86 60.67 60.67 52.7 53.6 61.6 66.45 66.26 66.26 63.3 64.6 75.2
29/10/2018 13:59:44 56.32 59.95 60.67 52.7 53.6 61.6 63.86 65.81 66.26 63.2 64.6 75.2
29/10/2018 13:59:45 55.51 58.19 60.67 52.6 53.6 61.6 63.56 64.75 66.26 63.2 64.6 75.2
29/10/2018 13:59:46 54.24 56.8 60.67 52.6 53.6 61.6 63.07 64.09 66.26 63.2 64.6 75.2
29/10/2018 13:59:47 54.69 55.39 60.67 52.6 53.6 61.6 63.3 63.5 66.26 63.2 64.6 75.2
29/10/2018 13:59:48 53.79 54.91 60.67 52.6 53.6 61.6 62.99 63.43 66.26 63.2 64.6 75.2
29/10/2018 13:59:49 53.46 54.24 60.67 52.5 53.6 61.6 62.94 63.28 66.26 63.2 64.6 75.2
29/10/2018 13:59:50 52.8 53.73 60.67 52.5 53.6 61.6 61.68 62.96 66.26 63.1 64.6 75.2
29/10/2018 13:59:51 52.82 53.13 60.67 52.5 53.6 61.6 62.74 62.64 66.26 63.1 64.6 75.2
29/10/2018 13:59:52 52.37 52.97 60.67 52.5 53.6 61.6 61.69 62.52 66.26 63.1 64.6 75.2
29/10/2018 13:59:53 52.2 52.59 60.67 52.5 53.6 61.6 62.4 62.43 66.26 63.1 64.6 75.2
29/10/2018 13:59:54 52.41 52.45 60.67 52.5 53.6 61.6 62.82 62.86 66.26 63.1 64.6 75.2
29/10/2018 13:59:55 52.14 52.45 60.67 52.5 53.6 61.6 62.16 62.81 66.26 63.1 64.5 75.2
29/10/2018 13:59:56 53.06 52.8 60.67 52.5 53.6 61.6 63.15 63.07 66.26 63.1 64.5 75.2
29/10/2018 13:59:57 52.46 52.82 60.67 52.5 53.6 61.6 62.55 62.87 66.26 63.1 64.5 75.2
29/10/2018 13:59:58 51.91 52.6 60.67 52.5 53.6 61.6 61.66 62.74 66.26 63.1 64.5 75.2
29/10/2018 13:59:59 51.97 52.26 60.67 52.5 53.6 61.6 62.36 62.29 66.26 63.1 64.5 75.2
29/10/2018 14:00:00 52.21 52.22 60.67 52.5 53.6 61.6 63.18 63.01 66.26 63.1 64.5 75.2
29/10/2018 14:00:01 53.54 53.32 60.67 52.5 53.6 61.6 64.91 64.44 66.26 63.1 64.5 75.2
29/10/2018 14:00:02 52.49 52.95 60.67 52.5 53.6 61.6 64.32 64.6 66.26 63.1 64.5 75.2
29/10/2018 14:00:03 52.93 52.9 60.67 52.5 53.6 61.6 66.89 66.25 66.26 63.1 64.5 75.2
29/10/2018 14:00:04 54.17 53.82 60.67 52.5 53.6 61.6 70.64 69.61 69.61 63.2 64.5 75.2
29/10/2018 14:00:05 55.27 54.82 60.67 52.5 53.6 61.6 71.77 71.47 71.47 63.3 64.5 75.2
29/10/2018 14:00:06 53.09 54.8 60.67 52.5 53.6 61.6 66.76 71.45 71.47 63.3 64.5 75.2
29/10/2018 14:00:07 52.74 53.79 60.67 52.5 53.6 61.6 66.85 69.15 71.47 63.3 64.5 75.2
29/10/2018 14:00:08 52.2 53.13 60.67 52.5 53.5 61.6 64.23 67.97 71.47 63.3 64.5 75.1
29/10/2018 14:00:09 51.96 52.62 60.67 52.5 53.5 61.6 66.69 66.7 71.47 63.4 64.5 75.1
29/10/2018 14:00:10 51.58 52.17 60.67 52.5 53.5 61.6 67.48 67.6 71.47 63.3 64.5 75.1
29/10/2018 14:00:11 51.96 51.98 60.67 52.5 53.5 61.6 65.95 67.13 71.47 63.3 64.5 75.1
29/10/2018 14:00:12 51.79 51.97 60.67 52.5 53.5 61.6 63.27 66.27 71.47 63.3 64.5 75.1
29/10/2018 14:00:13 53.4 52.98 59.95 52.5 53.5 61.6 64.69 64.8 71.47 63.3 64.5 75.1
29/10/2018 14:00:14 54.83 54.43 58.19 52.5 53.5 61.6 67.54 66.98 71.47 63.3 64.5 75.1
29/10/2018 14:00:15 55.89 55.43 56.8 52.5 53.5 61.6 67.56 67.63 71.47 63.3 64.5 75.1
29/10/2018 14:00:16 52.94 55.31 55.43 52.5 53.5 61.6 64.85 67.12 71.47 63.4 64.6 75.1
29/10/2018 14:00:17 51.9 53.9 55.43 52.5 53.5 61.6 66.11 66.72 71.47 63.4 64.6 75.1
29/10/2018 14:00:18 51.42 52.69 55.43 52.5 53.5 61.6 62.66 65.76 71.47 63.4 64.6 75.1
29/10/2018 14:00:19 50.92 51.99 55.43 52.5 53.5 61.6 62.81 64.18 71.47 63.4 64.6 75.1
29/10/2018 14:00:20 51.12 51.37 55.43 52.5 53.5 61.6 62.23 63.63 71.47 63.4 64.6 75.1
29/10/2018 14:00:21 50.98 51.25 55.43 52.5 53.5 61.6 62.26 62.85 71.47 63.4 64.6 75.1
29/10/2018 14:00:22 51.15 51.14 55.43 52.5 53.5 61.6 61.76 62.62 71.47 63.4 64.6 75.1
29/10/2018 14:00:23 51.08 51.25 55.43 52.5 53.5 61.6 62.02 62.21 71.47 63.4 64.6 75.1
29/10/2018 14:00:24 50.54 51.08 55.43 52.5 53.5 61.6 61.86 62.24 71.47 63.4 64.6 75.1
29/10/2018 14:00:25 50.97 50.94 55.43 52.5 53.5 61.6 61.94 62.04 71.47 63.4 64.6 75.1
29/10/2018 14:00:26 50.77 51.03 55.43 52.5 53.5 61.6 62 62.19 71.47 63.4 64.6 75.1
29/10/2018 14:00:27 50.95 50.96 55.43 52.5 53.5 61.6 61.66 62.05 71.47 63.4 64.6 75.1
29/10/2018 14:00:28 50.71 50.94 55.43 52.5 53.5 61.6 61.77 61.88 71.47 63.4 64.6 75.1
29/10/2018 14:00:29 51.26 51.12 55.43 52.5 53.5 61.6 62.06 62.22 71.47 63.4 64.6 75.1
29/10/2018 14:00:30 51.26 51.3 55.43 52.5 53.5 61.6 62.81 62.71 71.47 63.4 64.6 75.1
29/10/2018 14:00:31 50.83 51.17 55.43 52.5 53.5 61.6 61.53 62.45 71.47 63.4 64.6 75.1
29/10/2018 14:00:32 50.83 51.01 55.43 52.5 53.5 61.6 61.59 61.86 71.47 63.4 64.6 75.1
29/10/2018 14:00:33 50.97 50.97 55.43 52.5 53.5 61.6 61.98 62.01 71.47 63.4 64.6 75.1
29/10/2018 14:00:34 51.04 51.1 55.43 52.5 53.5 61.6 62.87 62.68 71.47 63.4 64.6 75.1
29/10/2018 14:00:35 51.17 51.1 55.43 52.5 53.5 61.6 62.54 62.64 71.45 63.4 64.6 75.1
29/10/2018 14:00:36 51.8 51.59 55.43 52.5 53.5 61.6 62.4 62.65 69.15 63.4 64.6 75.1
29/10/2018 14:00:37 51.78 51.78 55.43 52.5 53.5 61.6 62.3 62.62 67.97 63.4 64.6 75.1
29/10/2018 14:00:38 52.89 52.53 55.43 52.5 53.5 61.6 63.79 63.29 67.63 63.4 64.6 75.1
29/10/2018 14:00:39 52.63 52.67 55.43 52.5 53.5 61.6 63.35 63.5 67.63 63.4 64.6 75.1
29/10/2018 14:00:40 52.73 52.78 55.43 52.5 53.5 61.6 63.49 63.54 67.63 63.3 64.6 75.1
29/10/2018 14:00:41 53.02 52.97 55.43 52.5 53.5 61.6 63.64 63.85 67.63 63.3 64.6 75.1
29/10/2018 14:00:42 53.77 53.52 55.43 52.5 53.5 61.6 64.13 64.14 67.63 63.3 64.6 75.1
29/10/2018 14:00:43 54.44 54.17 55.43 52.5 53.5 61.6 64.54 64.59 67.63 63.3 64.6 75.1
29/10/2018 14:00:44 53.59 54.19 55.43 52.5 53.5 61.6 63.6 64.26 67.63 63.4 64.6 75.1
29/10/2018 14:00:45 52.4 53.73 55.31 52.6 53.5 61.6 64.73 64.52 67.12 63.4 64.6 75.1
29/10/2018 14:00:46 52.29 52.96 54.19 52.6 53.5 61.6 65.14 65.09 66.72 63.4 64.6 75.1
29/10/2018 14:00:47 52.06 52.55 54.19 52.6 53.5 61.6 66.25 66.03 66.03 63.4 64.6 75.1
29/10/2018 14:00:48 52.02 52.29 54.19 52.6 53.5 61.6 65.55 66.17 66.17 63.4 64.6 75.1
29/10/2018 14:00:49 52.1 52.38 54.19 52.6 53.5 61.6 65.94 66.41 66.41 63.4 64.6 75.1
29/10/2018 14:00:50 51.84 52.06 54.19 52.6 53.5 61.6 64.35 65.68 66.41 63.4 64.6 75.1
29/10/2018 14:00:51 51.75 51.98 54.19 52.6 53.5 61.6 64.26 64.96 66.41 63.4 64.6 75.1
29/10/2018 14:00:52 51.75 51.88 54.19 52.6 53.5 61.6 64 64.45 66.41 63.4 64.6 75.1
29/10/2018 14:00:53 51.18 51.74 54.19 52.6 53.5 61.6 64.47 64.62 66.41 63.5 64.6 75.1
29/10/2018 14:00:54 51.57 51.64 54.19 52.6 53.5 61.6 64.26 64.97 66.41 63.5 64.6 75.1
29/10/2018 14:00:55 51.55 51.61 54.19 52.6 53.5 61.6 62.95 64.41 66.41 63.5 64.6 75.1
29/10/2018 14:00:56 52.05 51.91 54.19 52.6 53.5 61.6 63.19 63.47 66.41 63.5 64.6 75.1
29/10/2018 14:00:57 50.97 51.85 54.19 52.5 53.5 61.6 64.24 64.2 66.41 63.5 64.6 75.1
29/10/2018 14:00:58 50.98 51.27 54.19 52.5 53.5 61.6 65.26 65.12 66.41 63.5 64.6 75.1
29/10/2018 14:00:59 51.16 51.23 54.19 52.5 53.5 61.6 63.89 64.7 66.41 63.5 64.6 75.1
29/10/2018 14:01:00 51.39 51.37 54.19 52.5 53.5 61.6 62.74 64.24 66.41 63.5 64.6 75.1
29/10/2018 14:01:01 51.53 51.48 54.19 52.5 53.5 61.6 62.27 63.32 66.41 63.5 64.6 75.1
29/10/2018 14:01:02 51.03 51.47 54.19 52.5 53.5 61.6 62.8 63.08 66.41 63.5 64.6 75.1
29/10/2018 14:01:03 51.08 51.28 54.19 52.5 53.5 61.6 61.91 62.71 66.41 63.5 64.6 75.1
29/10/2018 14:01:04 50.98 51.15 54.19 52.5 53.5 61.6 61.89 62.23 66.41 63.5 64.6 75.1
29/10/2018 14:01:05 51.68 51.52 54.19 52.5 53.5 61.6 61.5 62.11 66.41 63.5 64.6 75.1
29/10/2018 14:01:06 53.05 52.62 54.19 52.5 53.5 61.6 62.36 62.22 66.41 63.5 64.6 75.1
29/10/2018 14:01:07 55.49 54.84 54.84 52.5 53.5 61.6 63.31 63.09 66.41 63.5 64.6 75.1
29/10/2018 14:01:08 56.71 56.07 56.07 52.5 53.5 61.6 64.85 64.48 66.41 63.5 64.6 75.1
29/10/2018 14:01:09 54.32 56.02 56.07 52.5 53.5 61.6 62.99 64.52 66.41 63.5 64.6 75.1
29/10/2018 14:01:10 54.18 55.03 56.07 52.5 53.5 61.6 63.23 63.49 66.41 63.5 64.6 75.1
29/10/2018 14:01:11 54.13 54.54 56.07 52.6 53.5 61.6 64.74 64.4 66.41 63.5 64.6 75.1
29/10/2018 14:01:12 54.35 54.37 56.07 52.6 53.5 61.6 68.09 67.09 67.09 63.5 64.6 75.1
29/10/2018 14:01:13 53.9 54.33 56.07 52.6 53.5 61.6 64.9 66.99 67.09 63.5 64.6 75.1
29/10/2018 14:01:14 53.8 54.06 56.07 52.6 53.5 61.6 63.76 65.69 67.09 63.5 64.6 75.1
29/10/2018 14:01:15 53.94 54 56.07 52.6 53.5 61.6 62.49 64.62 67.09 63.5 64.6 75.1
29/10/2018 14:01:16 53.76 54.03 56.07 52.6 53.5 61.6 62.03 63.38 67.09 63.5 64.6 75.1
29/10/2018 14:01:17 53.18 53.81 56.07 52.6 53.5 61.6 62.13 62.55 67.09 63.5 64.6 75.1
29/10/2018 14:01:18 53.37 53.45 56.07 52.6 53.5 61.6 63.29 63.03 67.09 63.5 64.6 75.1
29/10/2018 14:01:19 52.96 53.4 56.07 52.6 53.5 61.5 63.61 63.59 67.09 63.5 64.6 75.1
29/10/2018 14:01:20 52.95 53.31 56.07 52.6 53.5 61.5 62.46 63.72 67.09 63.5 64.6 75.1
29/10/2018 14:01:21 54.08 53.8 56.07 52.6 53.5 61.5 63.06 63.1 67.09 63.5 64.6 75.1
29/10/2018 14:01:22 54.19 54.08 56.07 52.7 53.5 61.5 62.63 63.09 67.09 63.5 64.6 75.1
29/10/2018 14:01:23 54.36 54.28 56.07 52.7 53.5 61.5 62.91 63.04 67.09 63.5 64.6 75.1
29/10/2018 14:01:24 55.38 55.05 56.07 52.7 53.5 61.5 63.03 63.07 67.09 63.5 64.6 75.1
29/10/2018 14:01:25 57.02 56.45 56.45 52.7 53.5 61.5 63.86 63.62 67.09 63.5 64.6 75.1
29/10/2018 14:01:26 59.44 58.7 58.7 52.8 53.5 61.5 64.6 64.29 67.09 63.5 64.6 75.1
29/10/2018 14:01:27 60.8 60.1 60.1 52.9 53.6 61.5 65.36 65.07 67.09 63.6 64.6 75.1
29/10/2018 14:01:28 60.23 60.23 60.23 52.9 53.6 61.5 66.53 66.06 67.09 63.6 64.6 75.1
29/10/2018 14:01:29 59.64 60.22 60.23 53 53.6 61.5 65.62 66.04 67.09 63.6 64.6 75.1
29/10/2018 14:01:30 57.79 59.8 60.23 53 53.6 61.5 65.49 66.17 67.09 63.6 64.6 75.1
29/10/2018 14:01:31 56.77 58.59 60.23 53 53.6 61.5 64.09 65.43 67.09 63.6 64.6 75.1
29/10/2018 14:01:32 57.2 57.48 60.23 53.1 53.6 61.5 64.68 64.76 67.09 63.6 64.6 75.1
29/10/2018 14:01:33 57.9 57.79 60.23 53.1 53.6 61.5 66.17 65.69 67.09 63.6 64.6 75.1
29/10/2018 14:01:34 58.65 58.38 60.23 53.2 53.7 61.5 66.6 66.52 67.09 63.7 64.7 75.1
29/10/2018 14:01:35 59.2 58.96 60.23 53.2 53.7 61.5 68.71 68.09 68.09 63.7 64.7 75.1
29/10/2018 14:01:36 58.86 58.97 60.23 53.2 53.7 61.5 70.67 70.11 70.11 63.8 64.7 75.1
29/10/2018 14:01:37 59.23 59.2 60.23 53.3 53.7 61.5 67.95 69.68 70.11 63.8 64.7 75.1
29/10/2018 14:01:38 60.47 60.01 60.23 53.4 53.7 61.5 70.95 70.26 70.26 63.8 64.7 75.1
29/10/2018 14:01:39 60.52 60.49 60.49 53.4 53.7 61.5 69.02 70.45 70.45 63.9 64.7 75.1
29/10/2018 14:01:40 60.32 60.37 60.49 53.5 53.8 61.5 68.17 69.27 70.45 63.9 64.7 75.1
29/10/2018 14:01:41 61.07 60.87 60.87 53.5 53.8 61.5 66.92 68.67 70.45 63.9 64.7 75.1
29/10/2018 14:01:42 62.2 61.71 61.71 53.6 53.8 61.5 67.4 67.6 70.45 63.9 64.7 75.1
29/10/2018 14:01:43 63.66 63.05 63.05 53.7 53.8 61.6 68.09 67.95 70.45 64 64.7 75.1
29/10/2018 14:01:44 61.1 62.99 63.05 53.8 53.9 61.6 66.89 67.86 70.45 64 64.7 75.1
29/10/2018 14:01:45 60.25 61.84 63.05 53.9 53.9 61.6 66.2 67.27 70.45 64 64.7 75.1
29/10/2018 14:01:46 59.5 60.83 63.05 53.9 53.9 61.6 65.6 66.62 70.45 64 64.7 75.1
29/10/2018 14:01:47 59.15 59.97 63.05 53.9 53.9 61.6 65.55 66.17 70.45 64 64.7 75.1
29/10/2018 14:01:48 58.12 59.49 63.05 54 53.9 61.6 65.56 65.73 70.45 64 64.7 75.1
29/10/2018 14:01:49 56.97 58.63 63.05 54 53.9 61.6 65.16 65.77 70.45 64 64.7 75.1
29/10/2018 14:01:50 55.29 57.6 63.05 54 53.9 61.6 63.57 65.27 70.45 64 64.7 75.1
29/10/2018 14:01:51 54.01 56.26 63.05 54 53.8 61.6 62.55 64.28 70.45 64 64.6 75.1
29/10/2018 14:01:52 54.34 54.97 63.05 54 53.8 61.6 62.28 63.26 70.45 64 64.6 75.1
29/10/2018 14:01:53 53.87 54.57 63.05 54 53.8 61.6 62.46 62.76 70.45 64 64.6 75.1
29/10/2018 14:01:54 52.64 54.08 63.05 54 53.8 61.6 62.18 62.57 70.45 64 64.6 75.1
29/10/2018 14:01:55 51.7 53.16 63.05 54 53.8 61.6 62.36 62.43 70.45 64 64.6 75.1
29/10/2018 14:01:56 51.84 52.35 63.05 54 53.8 61.6 62.17 62.47 70.45 64 64.6 75.1
29/10/2018 14:01:57 52.11 52.17 63.05 54 53.8 61.6 61.8 62.38 70.45 64 64.6 75.1
29/10/2018 14:01:58 52.47 52.38 63.05 54 53.8 61.6 62.31 62.36 70.45 64 64.6 75.1
29/10/2018 14:01:59 52.53 52.49 63.05 54 53.8 61.6 61.68 62.11 70.45 64 64.6 75.1
29/10/2018 14:02:00 53.25 53.04 63.05 54 53.8 61.6 61.75 61.96 70.45 64 64.6 75.1
29/10/2018 14:02:01 52.89 53.13 63.05 54 53.8 61.6 62.05 62.18 70.45 64 64.6 75.1
29/10/2018 14:02:02 51.94 52.9 63.05 54 53.8 61.6 62.77 62.62 70.45 64 64.6 75.1
29/10/2018 14:02:03 51.84 52.34 63.05 54 53.8 61.6 62.98 62.9 70.45 64 64.6 75.1
29/10/2018 14:02:04 51.45 52.02 63.05 54 53.8 61.6 61.26 62.89 70.45 64 64.6 75.1
29/10/2018 14:02:05 51.07 51.67 63.05 54 53.8 61.6 61.93 62.13 70.45 64 64.6 75.1
29/10/2018 14:02:06 51.39 51.5 63.05 54 53.8 61.6 62.72 62.57 70.45 63.9 64.6 75.1
29/10/2018 14:02:07 51.03 51.37 63.05 54 53.8 61.6 62.02 62.52 70.45 63.9 64.6 75.1
29/10/2018 14:02:08 51.33 51.33 63.05 54 53.8 61.6 62.71 62.67 70.45 63.9 64.6 75.1
29/10/2018 14:02:09 51.24 51.28 63.05 54 53.8 61.6 62.57 62.67 69.27 63.8 64.6 75.1
29/10/2018 14:02:10 51.04 51.34 63.05 54 53.8 61.6 61.99 62.68 68.67 63.8 64.6 75.1
29/10/2018 14:02:11 51.09 51.16 63.05 54 53.8 61.6 62.99 62.87 67.95 63.8 64.6 75.1
29/10/2018 14:02:12 51.12 51.19 63.05 54 53.8 61.6 61.94 62.83 67.95 63.8 64.6 75.1
29/10/2018 14:02:13 50.88 51.15 62.99 54 53.8 61.6 62.43 62.45 67.86 63.8 64.6 75.1
29/10/2018 14:02:14 51.18 51.19 61.84 54 53.8 61.6 61.94 62.27 67.27 63.8 64.6 75.1
29/10/2018 14:02:15 51.71 51.6 60.83 54 53.8 61.6 67.44 66.57 66.62 63.8 64.6 75.1
29/10/2018 14:02:16 53.88 53.28 59.97 54 53.8 61.6 76.36 75.01 75.01 64 64.7 75.1
29/10/2018 14:02:17 52.42 53.29 59.49 54 53.8 61.6 65.12 74.77 75.01 64.1 64.7 75.1
29/10/2018 14:02:18 52.85 52.86 58.63 54 53.8 61.6 65.59 71.23 75.01 64.1 64.7 75.1
29/10/2018 14:02:19 54.56 54.07 57.6 54 53.8 61.6 64.16 68.59 75.01 64 64.7 75.1
29/10/2018 14:02:20 54.57 54.51 56.26 54 53.8 61.6 64.89 66.54 75.01 64 64.7 75.1
29/10/2018 14:02:21 53.03 54.29 54.97 54 53.8 61.6 62.67 65.46 75.01 64 64.7 75.1
29/10/2018 14:02:22 52.15 53.5 54.57 54 53.8 61.6 62.66 64.01 75.01 64 64.7 75.1
29/10/2018 14:02:23 51.55 52.68 54.51 54 53.8 61.6 63.73 63.82 75.01 64 64.7 75.1
29/10/2018 14:02:24 51.36 51.99 54.51 54 53.8 61.6 62.2 63.93 75.01 64 64.6 75.1
29/10/2018 14:02:25 51.22 51.58 54.51 54 53.8 61.6 62.68 62.89 75.01 64 64.5 75.1
29/10/2018 14:02:26 50.97 51.36 54.51 54 53.8 61.6 62.27 62.78 75.01 64 64.4 75.1
29/10/2018 14:02:27 51.22 51.24 54.51 54 53.8 61.6 62.21 62.6 75.01 64 64.4 75.1
29/10/2018 14:02:28 51.16 51.28 54.51 54 53.8 61.6 61.14 62.41 75.01 64 64.3 75.1
29/10/2018 14:02:29 51.31 51.39 54.51 54 53.8 61.6 61.71 61.81 75.01 64 64.3 75.1
29/10/2018 14:02:30 51.63 51.53 54.51 54 53.8 61.6 62.02 62.02 75.01 64 64.3 75.1
29/10/2018 14:02:31 51.53 51.63 54.51 54 53.8 61.6 62.48 62.35 75.01 64 64.3 75.1
29/10/2018 14:02:32 51.63 51.67 54.51 54 53.8 61.6 61.96 62.54 75.01 64 64.3 75.1
29/10/2018 14:02:33 51.83 51.76 54.51 54 53.8 61.6 62.73 62.5 75.01 64 64.3 75.1
29/10/2018 14:02:34 51.91 51.87 54.51 54 53.8 61.6 62.15 62.6 75.01 64 64.3 75.1
29/10/2018 14:02:35 51.94 51.95 54.51 54 53.8 61.6 62.51 62.48 75.01 64 64.3 75.1
29/10/2018 14:02:36 51.88 51.97 54.51 54 53.8 61.6 61.96 62.4 75.01 64 64.3 75.1
29/10/2018 14:02:37 52.24 52.17 54.51 54 53.7 61.6 62.78 62.63 75.01 64 64.3 75.1
29/10/2018 14:02:38 52.4 52.35 54.51 54 53.7 61.5 63.03 63.03 75.01 64 64.3 75.1
29/10/2018 14:02:39 52.47 52.47 54.51 54 53.8 61.5 62.07 63.04 75.01 64 64.3 75.1
29/10/2018 14:02:40 52.47 52.52 54.51 54 53.8 61.5 61.49 62.46 75.01 64 64.3 75.1
29/10/2018 14:02:41 52.41 52.51 54.51 54 53.8 61.5 62.4 62.22 75.01 64 64.3 75.1
29/10/2018 14:02:42 52.24 52.44 54.51 54 53.8 61.5 61.66 62.28 75.01 64 64.3 75.1
29/10/2018 14:02:43 53.22 53.02 54.51 54 53.8 61.5 62.99 62.89 75.01 64 64.3 75.1
29/10/2018 14:02:44 54.48 54.06 54.51 54 53.8 61.5 65.98 65.36 75.01 64.1 64.3 75.1
29/10/2018 14:02:45 54.87 54.61 54.61 54.1 53.8 61.5 65.56 65.71 75.01 64.1 64.3 75.1
29/10/2018 14:02:46 55.25 55.06 55.06 54.1 53.8 61.5 66.96 66.63 74.77 64.1 64.3 75.1
29/10/2018 14:02:47 57.79 57.16 57.16 54.1 53.8 61.6 67.79 67.74 71.23 64.1 64.3 75.1
29/10/2018 14:02:48 61.55 60.56 60.56 54.1 53.8 61.6 67.64 67.51 68.59 64.1 64.3 75.1
29/10/2018 14:02:49 63.63 62.69 62.69 54.3 53.8 61.6 68 67.94 67.94 64.2 64.3 75.1
29/10/2018 14:02:50 61.9 62.68 62.69 54.3 53.9 61.6 68.16 68.7 68.7 64.2 64.3 75.1
29/10/2018 14:02:51 61.11 62.26 62.69 54.4 53.9 61.6 66.56 67.84 68.7 64.2 64.3 75.1
29/10/2018 14:02:52 59.99 61.51 62.69 54.4 53.9 61.6 66.18 67.11 68.7 64.2 64.3 75.1
29/10/2018 14:02:53 59.81 60.62 62.69 54.5 53.9 61.6 65.44 66.55 68.7 64.2 64.3 75.1
29/10/2018 14:02:54 59.28 60.06 62.69 54.5 53.9 61.6 65.99 66.08 68.7 64.2 64.3 75.1
29/10/2018 14:02:55 58.77 59.51 62.69 54.5 53.9 61.6 66.46 66.51 68.7 64.3 64.2 75.1
29/10/2018 14:02:56 56.58 59 62.69 54.6 53.9 61.6 64.29 66.25 68.7 64.3 64.2 75.1
29/10/2018 14:02:57 55.99 57.57 62.69 54.6 53.9 61.6 63.82 65.09 68.7 64.3 64.2 75.1
29/10/2018 14:02:58 57.75 57.46 62.69 54.6 53.9 61.6 64.39 64.49 68.7 64.3 64.2 75.1
29/10/2018 14:02:59 55.6 57.37 62.69 54.6 54 61.6 64.74 64.7 68.7 64.3 64.2 75.1
29/10/2018 14:03:00 53.11 56.25 62.69 54.6 54 61.6 63.37 64.74 68.7 64.3 64.2 75.1
29/10/2018 14:03:01 52.11 54.5 62.69 54.6 54 61.6 62.55 63.91 68.7 64.3 64.2 75.1
29/10/2018 14:03:02 51.5 53.1 62.69 54.6 54 61.6 62.78 63.06 68.7 64.3 64.2 75.1
29/10/2018 14:03:03 51.59 52.18 62.69 54.6 54 61.6 63.37 63.28 68.7 64.3 64.2 75.1
29/10/2018 14:03:04 51.67 51.84 62.69 54.6 53.9 61.6 62.89 63.4 68.7 64.3 64.2 75.1
29/10/2018 14:03:05 51.76 51.84 62.69 54.6 53.9 61.6 64.46 64.28 68.7 64.3 64.2 75.1
29/10/2018 14:03:06 52.05 52.04 62.69 54.6 53.9 61.6 64.07 64.53 68.7 64.3 64.2 75.1
29/10/2018 14:03:07 51.05 51.91 62.69 54.6 53.9 61.6 62.18 64.01 68.7 64.3 64.2 75.1
29/10/2018 14:03:08 51.19 51.46 62.69 54.6 53.9 61.6 61.87 62.88 68.7 64.3 64.2 75.1
29/10/2018 14:03:09 51.03 51.28 62.69 54.6 53.9 61.6 61.64 62.35 68.7 64.3 64.2 75.1
29/10/2018 14:03:10 51.29 51.28 62.69 54.6 53.9 61.6 62.07 62.22 68.7 64.3 64.2 75.1
29/10/2018 14:03:11 51.19 51.31 62.69 54.6 53.9 61.6 61.64 62.14 68.7 64.3 64.2 75.1
29/10/2018 14:03:12 51.36 51.35 62.69 54.6 53.9 61.6 61.98 61.94 68.7 64.3 64.2 75.1
29/10/2018 14:03:13 51.21 51.34 62.69 54.6 53.9 61.6 62.3 62.35 68.7 64.3 64.2 75.1
29/10/2018 14:03:14 51.29 51.36 62.69 54.6 53.9 61.6 62.98 62.75 68.7 64.3 64.2 75.1
29/10/2018 14:03:15 51.45 51.45 62.69 54.6 53.9 61.6 62.17 62.8 68.7 64.3 64.2 75.1
29/10/2018 14:03:16 52.09 51.91 62.69 54.6 53.9 61.6 62.05 62.37 68.7 64.3 64.2 75.1
29/10/2018 14:03:17 52.17 52.12 62.69 54.6 53.9 61.6 63.29 63.01 68.7 64.3 64.2 75.1
29/10/2018 14:03:18 51.74 52.04 62.69 54.6 53.9 61.6 62.51 62.93 68.7 64.3 64.2 75.1
29/10/2018 14:03:19 51.59 51.85 62.68 54.6 53.9 61.6 64.07 63.81 68.7 64.3 64.2 75.1
29/10/2018 14:03:20 51.59 51.77 62.26 54.6 53.9 61.6 62.58 63.83 67.84 64.3 64.2 75.1
29/10/2018 14:03:21 51.94 51.82 61.51 54.6 53.9 61.6 62.04 63.03 67.11 64.3 64.2 75.1
29/10/2018 14:03:22 51.95 51.97 60.62 54.6 53.9 61.6 62.29 62.61 66.55 64.3 64.2 75.1
29/10/2018 14:03:23 51.99 51.98 60.06 54.6 53.9 61.6 63.06 63.05 66.51 64.3 64.2 75.1
29/10/2018 14:03:24 52.03 52.08 59.51 54.6 53.9 61.6 64.33 64.03 66.51 64.3 64.2 75.1
29/10/2018 14:03:25 52.48 52.39 59 54.6 53.9 61.6 65.37 65.09 66.25 64.3 64.2 75.1
29/10/2018 14:03:26 52.3 52.43 57.57 54.6 53.9 61.6 63.07 64.96 65.09 64.3 64.2 75.1
29/10/2018 14:03:27 52.8 52.66 57.46 54.6 53.9 61.6 62.92 63.87 65.09 64.3 64.2 75.1
29/10/2018 14:03:28 53.28 53.16 57.37 54.6 53.9 61.6 64.32 64.12 65.09 64.3 64.2 75.1
29/10/2018 14:03:29 54.95 54.39 56.25 54.6 53.9 61.6 63.11 64.05 65.09 64.3 64.2 75.1
29/10/2018 14:03:30 54.2 54.55 54.55 54.6 53.9 61.6 62.61 63.52 65.09 64.3 64.2 75.1
29/10/2018 14:03:31 52.77 54.15 54.55 54.6 53.9 61.6 63.98 63.7 65.09 64.3 64.2 75.1
29/10/2018 14:03:32 52.06 53.35 54.55 54.6 53.9 61.6 63.13 63.83 65.09 64.3 64.2 75.1
29/10/2018 14:03:33 51.75 52.6 54.55 54.6 53.9 61.6 61.97 63.34 65.09 64.3 64.2 75.1
29/10/2018 14:03:34 52.44 52.41 54.55 54.6 53.9 61.6 62.46 62.55 65.09 64.3 64.2 75.1
29/10/2018 14:03:35 52.91 52.76 54.55 54.6 53.9 61.6 62.24 62.75 65.09 64.3 64.2 75.1
29/10/2018 14:03:36 55.19 54.68 54.68 54.6 53.9 61.6 62.87 62.76 65.09 64.3 64.2 75.1
29/10/2018 14:03:37 56.53 55.97 55.97 54.6 54 61.6 63.59 63.39 65.09 64.3 64.2 75.1
29/10/2018 14:03:38 53.31 55.81 55.97 54.6 54 61.6 63.04 63.35 65.09 64.3 64.2 75.1
29/10/2018 14:03:39 52.53 54.35 55.97 54.6 54 61.6 62.6 63.19 65.09 64.3 64.2 75.1
29/10/2018 14:03:40 51.82 53.27 55.97 54.6 54 61.6 61.83 62.74 65.09 64.3 64.2 75.1
29/10/2018 14:03:41 51.78 52.43 55.97 54.6 54 61.6 62.72 62.85 65.09 64.3 64.2 75.1
29/10/2018 14:03:42 52.22 52.23 55.97 54.6 54 61.6 61.95 62.41 65.09 64.3 64.2 75.1
29/10/2018 14:03:43 51.76 52.12 55.97 54.6 54 61.6 61.89 62.26 65.09 64.3 64.2 75.1
29/10/2018 14:03:44 52.1 52.13 55.97 54.6 54 61.6 62.34 62.46 65.09 64.3 64.2 75.1
29/10/2018 14:03:45 51.59 52.08 55.97 54.6 54 61.6 62.05 62.62 65.09 64.3 64.1 75.1
29/10/2018 14:03:46 51.58 51.8 55.97 54.6 54 61.6 62.01 62.11 65.09 64.3 64.1 75.1
29/10/2018 14:03:47 51.3 51.7 55.97 54.6 54 61.6 62.04 62.17 65.09 64.3 64.1 75.1
29/10/2018 14:03:48 51.46 51.5 55.97 54.6 54 61.6 62 62.15 65.09 64.3 64.1 75.1
29/10/2018 14:03:49 51.93 51.76 55.97 54.6 54 61.6 62.09 62.13 65.09 64.3 64.1 75.1
29/10/2018 14:03:50 52.18 52.09 55.97 54.6 54 61.6 62.87 62.79 65.09 64.3 64.1 75.1
29/10/2018 14:03:51 52.09 52.16 55.97 54.6 54 61.6 62.26 62.81 65.09 64.3 64.1 75.1
29/10/2018 14:03:52 52.27 52.24 55.97 54.6 54 61.6 63.08 63.01 65.09 64.3 64.1 75.1
29/10/2018 14:03:53 52.09 52.26 55.97 54.6 54 61.5 62.3 62.81 65.09 64.3 64.1 75.1
29/10/2018 14:03:54 52.5 52.41 55.97 54.6 54 61.5 62.55 62.74 65.09 64.3 64.1 75.1
29/10/2018 14:03:55 53.28 53.07 55.97 54.6 54 61.5 62.41 62.59 64.96 64.3 64.1 75.1
29/10/2018 14:03:56 52.71 53.05 55.97 54.6 54 61.5 64.23 63.88 64.12 64.3 64.1 75.1
29/10/2018 14:03:57 52.89 52.95 55.97 54.6 54 61.5 63.48 64.07 64.12 64.3 64.1 75.1
29/10/2018 14:03:58 52.84 52.92 55.97 54.6 54 61.5 63.65 63.87 64.07 64.3 64.1 75.1
29/10/2018 14:03:59 54.06 53.77 55.97 54.6 54 61.5 65.62 65.18 65.18 64.3 64.1 75.1
29/10/2018 14:04:00 55.97 55.3 55.97 54.6 54 61.5 66.38 66.1 66.1 64.4 64.1 75.1
29/10/2018 14:04:01 55.53 55.55 55.97 54.6 54 61.5 64.51 65.73 66.1 64.4 64.1 75.1
29/10/2018 14:04:02 53.98 55.39 55.97 54.6 54 61.5 63.61 65.15 66.1 64.3 64.1 75.1
29/10/2018 14:04:03 52.86 54.44 55.97 54.6 54 61.5 62.81 64.1 66.1 64.4 64.1 75.1
29/10/2018 14:04:04 53.16 53.64 55.97 54.6 54 61.5 62.77 63.31 66.1 64.4 64.1 75.1
29/10/2018 14:04:05 52.01 53.21 55.97 54.6 54 61.5 63.69 63.77 66.1 64.4 64.1 75.1
29/10/2018 14:04:06 53.04 52.97 55.97 54.6 54 61.5 68.51 67.46 67.46 64.4 64.1 75.1
29/10/2018 14:04:07 52.8 53.05 55.81 54.7 54 61.5 64.51 67.4 67.46 64.4 64.1 75.1
29/10/2018 14:04:08 52.6 52.83 55.55 54.7 54 61.5 66.94 66.66 67.46 64.4 64.2 75.1
29/10/2018 14:04:09 54.11 53.82 55.55 54.7 54 61.5 72.88 72.13 72.13 64.5 64.2 75.1
29/10/2018 14:04:10 60.01 58.69 58.69 54.7 54 61.5 81.06 79.25 79.25 65.1 64.4 75.1
29/10/2018 14:04:11 59.16 59.2 59.2 54.7 54 61.5 72.78 79.26 79.26 65.2 64.4 75.1
29/10/2018 14:04:12 56.68 58.86 59.2 54.8 54 61.5 71.51 76.33 79.26 65.2 64.5 75.1
29/10/2018 14:04:13 52.86 57.44 59.2 54.8 54 61.5 64.07 73.72 79.26 65.2 64.5 75.1
29/10/2018 14:04:14 52.59 55.1 59.2 54.8 54 61.5 64.05 70.15 79.26 65.3 64.5 75.1
29/10/2018 14:04:15 52.03 53.72 59.2 54.8 54 61.5 64.08 67.42 79.26 65.3 64.5 75.1
29/10/2018 14:04:16 51.57 52.66 59.2 54.8 54 61.5 63.14 65.63 79.26 65.3 64.5 75.1
29/10/2018 14:04:17 51.84 52.01 59.2 54.8 54 61.5 61.19 64.27 79.26 65.3 64.5 75.1
29/10/2018 14:04:18 52.29 52.24 59.2 54.8 54 61.5 61.82 62.65 79.26 65.3 64.5 75.1
29/10/2018 14:04:19 52.36 52.37 59.2 54.8 54 61.5 62.21 62.39 79.26 65.3 64.5 75.1
29/10/2018 14:04:20 52.08 52.3 59.2 54.8 54 61.5 64.01 63.68 79.26 65.3 64.5 75.1
29/10/2018 14:04:21 51.96 52.21 59.2 54.8 54 61.5 64.8 64.45 79.26 65.3 64.5 75.1
29/10/2018 14:04:22 51.35 52.04 59.2 54.8 54 61.5 62.65 64.4 79.26 65.3 64.5 75.1
29/10/2018 14:04:23 51.47 51.67 59.2 54.8 54 61.5 62.44 63.35 79.26 65.3 64.5 75.1
29/10/2018 14:04:24 51.63 51.65 59.2 54.8 54 61.5 61.47 62.94 79.26 65.3 64.5 75.1
29/10/2018 14:04:25 52.41 52.19 59.2 54.8 54 61.5 63.23 62.98 79.26 65.3 64.5 75.1
29/10/2018 14:04:26 52.35 52.37 59.2 54.8 54 61.5 62.28 62.88 79.26 65.3 64.5 75.1
29/10/2018 14:04:27 52.92 52.75 59.2 54.8 54 61.5 62.38 62.58 79.26 65.3 64.5 75.1
29/10/2018 14:04:28 52.96 52.91 59.2 54.8 54 61.5 62.5 62.74 79.26 65.3 64.5 75.1
29/10/2018 14:04:29 55.3 54.75 59.2 54.8 54 61.5 65.6 64.9 79.26 65.3 64.5 75.1
29/10/2018 14:04:30 56.69 56.03 59.2 54.8 54 61.5 65.07 65.15 79.26 65.3 64.5 75.1
29/10/2018 14:04:31 54 56.02 59.2 54.8 54 61.5 65.27 65.58 79.26 65.3 64.5 75.1
29/10/2018 14:04:32 53.06 54.79 59.2 54.8 54 61.5 63.57 65.04 79.26 65.3 64.5 75.1
29/10/2018 14:04:33 52.38 53.77 59.2 54.8 54 61.5 63.33 64.07 79.26 65.3 64.5 75.1
29/10/2018 14:04:34 52.05 52.98 59.2 54.8 54 61.5 64.53 64.47 79.26 65.3 64.5 75.1
29/10/2018 14:04:35 52.29 52.44 59.2 54.8 54 61.5 63.5 64.3 79.26 65.3 64.5 75.1
29/10/2018 14:04:36 52.15 52.39 59.2 54.8 54 61.5 66.93 66.56 79.26 65.3 64.5 75.1
29/10/2018 14:04:37 52.09 52.28 59.2 54.7 54 61.5 65.24 66.71 79.26 65.3 64.5 75.1
29/10/2018 14:04:38 52.43 52.41 59.2 54.7 54 61.5 67.3 67.09 79.26 65.3 64.5 75.1
29/10/2018 14:04:39 53.37 53.07 59.2 54.7 53.9 61.5 64.58 67.16 79.26 65.3 64.5 75.1
29/10/2018 14:04:40 55.6 54.97 59.2 54.7 53.9 61.5 64.93 65.52 79.26 65.3 64.5 75.1
29/10/2018 14:04:41 55.71 55.56 58.86 54.7 53.8 61.5 64.47 65.48 76.33 65.3 64.5 75.1
29/10/2018 14:04:42 54.37 55.31 57.44 54.7 53.8 61.5 65.14 65.11 73.72 65.3 64.4 75.1
29/10/2018 14:04:43 54 54.66 56.03 54.6 53.8 61.5 63.75 65.01 70.15 65.3 64.4 75.1
29/10/2018 14:04:44 56.12 55.55 56.03 54.6 53.8 61.5 63.33 64.38 67.42 65.3 64.4 75.1
29/10/2018 14:04:45 55.04 55.59 56.03 54.6 53.8 61.5 63.05 63.78 67.16 65.3 64.4 75.1
29/10/2018 14:04:46 53.06 55.12 56.03 54.6 53.8 61.5 62.38 63.26 67.16 65.3 64.4 75.1
29/10/2018 14:04:47 52.51 53.9 56.03 54.6 53.8 61.5 63.49 63.39 67.16 65.3 64.4 75.1
29/10/2018 14:04:48 51.76 53.06 56.03 54.6 53.8 61.5 63.05 63.57 67.16 65.3 64.4 75.1
29/10/2018 14:04:49 52.11 52.38 56.03 54.6 53.8 61.5 63.5 63.62 67.16 65.3 64.4 75.1
29/10/2018 14:04:50 51.67 52.15 56.03 54.6 53.8 61.5 62.74 63.66 67.16 65.3 64.4 75.1
29/10/2018 14:04:51 51.7 52.02 56.03 54.6 53.8 61.5 64.55 64.35 67.16 65.3 64.4 75.1
29/10/2018 14:04:52 51.47 51.73 56.03 54.6 53.8 61.5 62.32 64.1 67.16 65.3 64.4 75.1
29/10/2018 14:04:53 51.92 51.82 56.03 54.6 53.8 61.5 62.96 63.38 67.16 65.3 64.4 75.1
29/10/2018 14:04:54 51.68 51.83 56.03 54.6 53.8 61.5 61.55 62.99 67.16 65.3 64.4 75.1
29/10/2018 14:04:55 51.47 51.85 56.03 54.6 53.8 61.5 61.24 62.11 67.16 65.3 64.4 75.1
29/10/2018 14:04:56 51.42 51.62 56.03 54.6 53.8 61.5 60.99 61.62 67.16 65.3 64.4 75.1
29/10/2018 14:04:57 51.28 51.44 56.03 54.6 53.8 61.5 61.24 61.41 67.16 65.3 64.4 75.1
29/10/2018 14:04:58 51.15 51.38 56.03 54.6 53.8 61.5 61.07 61.32 67.16 65.3 64.4 75.1
29/10/2018 14:04:59 51.38 51.49 56.03 54.6 53.8 61.5 61.28 61.49 67.16 65.3 64.4 75.1
29/10/2018 14:05:00 51.11 51.42 56.02 54.6 53.8 61.5 61.74 61.61 67.16 65.3 64.4 75.1
29/10/2018 14:05:01 51.56 51.41 55.59 54.6 53.8 61.5 61.56 61.76 67.16 65.3 64.4 75.1
29/10/2018 14:05:02 51.2 51.45 55.59 54.6 53.8 61.5 61.57 61.65 67.16 65.3 64.4 75.1
29/10/2018 14:05:03 50.94 51.29 55.59 54.6 53.8 61.5 61.77 61.82 67.16 65.3 64.4 75.1
29/10/2018 14:05:04 50.86 51.03 55.59 54.6 53.8 61.5 61.51 61.77 67.16 65.2 64.4 75.1
29/10/2018 14:05:05 50.98 51.04 55.59 54.6 53.8 61.5 61.63 61.91 67.16 65.2 64.4 75.1
29/10/2018 14:05:06 51.04 51.1 55.59 54.6 53.8 61.5 61.5 61.66 67.16 65.1 64.4 75.1
29/10/2018 14:05:07 51.6 51.54 55.59 54.6 53.8 61.5 61.8 61.8 67.16 65.1 64.4 75.1
29/10/2018 14:05:08 52.17 51.98 55.59 54.6 53.8 61.5 62.77 62.58 67.16 65.1 64.4 75.1
29/10/2018 14:05:09 52.54 52.4 55.59 54.6 53.8 61.5 62.06 62.43 65.52 65.1 64.4 75.1
29/10/2018 14:05:10 55.28 54.43 55.59 54.6 53.8 61.5 62.21 62.31 65.48 65.1 64.4 75.1
29/10/2018 14:05:11 53.4 54.48 55.59 54.6 53.8 61.5 61.77 62.39 65.11 65.1 64.4 75.1
29/10/2018 14:05:12 52.24 53.69 55.59 54.6 53.8 61.5 61.54 62.05 65.01 65.1 64.4 75.1
29/10/2018 14:05:13 51.76 52.8 55.59 54.6 53.8 61.5 61.46 61.73 64.38 65.1 64.4 75.1
29/10/2018 14:05:14 51.2 52.15 55.59 54.6 53.8 61.5 61.4 61.61 64.35 65.1 64.4 75.1
29/10/2018 14:05:15 50.56 51.58 55.12 54.6 53.8 61.5 60.73 61.45 64.35 65 64.4 75.1
29/10/2018 14:05:16 50.72 51.07 54.48 54.6 53.8 61.5 61.81 61.59 64.35 65 64.4 75.1
29/10/2018 14:05:17 50.65 50.85 54.48 54.6 53.8 61.5 61.81 61.92 64.35 65 64.4 75.1
29/10/2018 14:05:18 50.76 50.78 54.48 54.6 53.8 61.5 61.49 61.69 64.35 65 64.4 75.1
29/10/2018 14:05:19 50.5 50.78 54.48 54.6 53.8 61.5 60.79 61.67 64.35 65 64.4 75.1
29/10/2018 14:05:20 50.74 50.74 54.48 54.6 53.8 61.5 60.85 61.13 64.35 65 64.4 75.1
29/10/2018 14:05:21 50.36 50.85 54.48 54.6 53.8 61.5 61.55 61.47 64.1 65 64.4 75.1
29/10/2018 14:05:22 50.78 50.76 54.48 54.6 53.8 61.5 61.76 61.62 63.38 65 64.4 75.1
29/10/2018 14:05:23 51.23 51.12 54.48 54.6 53.8 61.5 61.92 62.13 62.99 65 64.4 75.1
29/10/2018 14:05:24 51.6 51.47 54.48 54.6 53.8 61.5 61.91 61.91 62.58 65 64.4 75.1
29/10/2018 14:05:25 52.58 52.22 54.48 54.6 53.8 61.5 62.12 62.21 62.58 65 64.4 75.1
29/10/2018 14:05:26 52.14 52.34 54.48 54.6 53.8 61.5 63.16 63.05 63.05 65 64.4 75
29/10/2018 14:05:27 51.62 52.14 54.48 54.6 53.8 61.5 62.86 63.04 63.05 65 64.4 75
29/10/2018 14:05:28 51.46 51.83 54.48 54.6 53.8 61.5 61.86 62.64 63.05 65 64.4 75
29/10/2018 14:05:29 51.3 51.62 54.48 54.6 53.8 61.5 60.88 62.2 63.05 65 64.4 75
29/10/2018 14:05:30 52.43 52.17 54.48 54.6 53.8 61.5 62.64 62.24 63.05 65 64.4 75
29/10/2018 14:05:31 55.34 54.8 54.8 54.6 53.8 61.5 64.36 63.86 63.86 65 64.4 75
29/10/2018 14:05:32 54.8 54.92 54.92 54.6 53.8 61.4 64.26 64.1 64.1 65 64.4 75
29/10/2018 14:05:33 55 54.96 54.96 54.6 53.8 61.4 64.59 64.52 64.52 65 64.4 74.9
29/10/2018 14:05:34 55.33 55.27 55.27 54.6 53.8 61.4 65.01 64.92 64.92 65 64.4 74.9
29/10/2018 14:05:35 55.42 55.4 55.4 54.6 53.8 61.4 69.23 68.81 68.81 65.1 64.4 74.9
29/10/2018 14:05:36 55.04 55.41 55.41 54.6 53.8 61.4 71.22 70.47 70.47 65.1 64.4 74.9
29/10/2018 14:05:37 54.99 55.26 55.41 54.6 53.8 61.4 66.58 70.18 70.47 65.1 64.4 74.9
29/10/2018 14:05:38 54.86 55.05 55.41 54.6 53.8 61.4 66.96 68.28 70.47 65.1 64.4 74.9
29/10/2018 14:05:39 55.03 55.08 55.41 54.6 53.8 61.4 64.8 67.46 70.47 65.1 64.4 74.9
29/10/2018 14:05:40 55.16 55.33 55.41 54.7 53.8 61.4 67.25 66.91 70.47 65.2 64.5 74.8
29/10/2018 14:05:41 55.54 55.44 55.44 54.7 53.8 61.4 70.03 69.31 70.47 65.2 64.5 74.8
29/10/2018 14:05:42 56.3 56.01 56.01 54.7 53.8 61.4 71.15 70.85 70.85 65.2 64.5 74.8
29/10/2018 14:05:43 56.44 56.3 56.3 54.7 53.8 61.4 70.89 71.38 71.38 65.3 64.5 74.8
29/10/2018 14:05:44 57.13 56.88 56.88 54.7 53.8 61.4 74.59 73.87 73.87 65.4 64.6 74.8
29/10/2018 14:05:45 55.75 56.89 56.89 54.7 53.8 61.4 69.21 73.65 73.87 65.4 64.6 74.8
29/10/2018 14:05:46 57.78 57.55 57.55 54.7 53.8 61.4 68.88 71.46 73.87 65.4 64.6 74.8
29/10/2018 14:05:47 56.61 57.53 57.55 54.7 53.8 61.4 69.31 70.12 73.87 65.4 64.6 74.8
29/10/2018 14:05:48 55.48 57 57.55 54.7 53.8 61.4 67.55 69.51 73.87 65.5 64.6 74.8
29/10/2018 14:05:49 55.39 56.11 57.55 54.8 53.9 61.4 66.83 68.39 73.87 65.5 64.6 74.8
29/10/2018 14:05:50 60.73 59.74 59.74 54.8 53.9 61.4 68.94 68.52 73.87 65.5 64.6 74.7
29/10/2018 14:05:51 59.39 59.87 59.87 54.8 53.9 61.4 67.56 68.54 73.87 65.5 64.6 74.7
29/10/2018 14:05:52 60.7 60.59 60.59 54.9 53.9 61.3 68.46 68.53 73.87 65.5 64.6 74.7
29/10/2018 14:05:53 58.18 60.18 60.59 54.9 53.9 61.3 67.03 68.15 73.87 65.5 64.6 74.7
29/10/2018 14:05:54 56.43 59.18 60.59 54.9 53.9 61.3 66.37 67.63 73.87 65.5 64.6 74.7
29/10/2018 14:05:55 56.1 57.56 60.59 54.9 53.9 61.3 64.95 66.74 73.87 65.5 64.6 74.7
29/10/2018 14:05:56 56.61 56.93 60.59 55 53.9 61.3 65.15 65.79 73.87 65.5 64.6 74.7
29/10/2018 14:05:57 58.19 58.04 60.59 55 53.9 61.3 67.09 66.62 73.87 65.5 64.6 74.6
29/10/2018 14:05:58 54.65 57.51 60.59 55 53.9 61.3 64.85 66.39 73.87 65.5 64.6 74.6
29/10/2018 14:05:59 54.28 55.93 60.59 55 53.9 61.3 66.39 66.2 73.87 65.5 64.6 74.6
29/10/2018 14:06:00 54.45 54.97 60.59 55 53.9 61.3 67 67.2 73.87 65.6 64.7 74.6
29/10/2018 14:06:01 53.23 54.68 60.59 55 54 61.3 65.79 66.81 73.87 65.6 64.7 74.6
29/10/2018 14:06:02 52.86 53.8 60.59 55 54 61.3 66.41 66.53 73.87 65.6 64.7 74.6
29/10/2018 14:06:03 52.99 53.33 60.59 55 54 61.3 65.76 66.79 73.87 65.6 64.7 74.6
29/10/2018 14:06:04 53.47 53.41 60.59 55 54 61.3 65.01 66.1 73.87 65.6 64.7 74.5
29/10/2018 14:06:05 54.47 54.1 60.59 55 54 61.3 67.18 66.86 73.87 65.6 64.7 74.5
29/10/2018 14:06:06 53.59 54.1 60.59 55 54 61.3 67.24 67.56 73.87 65.6 64.7 74.5
29/10/2018 14:06:07 53.13 53.72 60.59 55 54 61.3 65.21 66.88 73.87 65.6 64.7 74.5
29/10/2018 14:06:08 55.13 54.6 60.59 55 54 61.2 72.84 71.81 73.87 65.7 64.7 74.5
29/10/2018 14:06:09 52.65 54.42 60.59 55 54 61.2 63.6 70.65 73.87 65.7 64.7 74.5
29/10/2018 14:06:10 52.03 53.36 60.59 55 54 61.2 65.58 67.62 73.87 65.7 64.7 74.5
29/10/2018 14:06:11 51.78 52.55 60.59 55 54 61.2 62.4 66.67 73.87 65.7 64.7 74.5
29/10/2018 14:06:12 52.09 52.22 60.59 55 54 61.2 63.42 64.46 73.87 65.7 64.7 74.5
29/10/2018 14:06:13 52.54 52.42 60.59 55 54 61.2 63.37 64.21 73.87 65.7 64.7 74.4
29/10/2018 14:06:14 53.52 53.21 60.59 55 54 61.2 63.28 63.45 73.65 65.7 64.7 74.4
29/10/2018 14:06:15 53.18 53.36 60.59 55 54 61.2 62.82 63.54 71.81 65.7 64.7 74.4
29/10/2018 14:06:16 51.54 53.11 60.59 55 54 61.2 61.64 63 71.81 65.7 64.7 74.4
29/10/2018 14:06:17 51.17 52.19 60.59 55 54 61.2 61.85 62.18 71.81 65.7 64.7 74.4
29/10/2018 14:06:18 51.37 51.63 60.59 55 54 61.2 61.74 62.06 71.81 65.7 64.7 74.4
29/10/2018 14:06:19 50.91 51.5 60.59 55 54 61.2 60.89 61.91 71.81 65.7 64.7 74.4
29/10/2018 14:06:20 50.9 51.2 60.59 55 54 61.2 61.51 61.51 71.81 65.7 64.7 74.3
29/10/2018 14:06:21 50.71 51.09 60.59 55 54 61.2 61.12 61.47 71.81 65.7 64.7 74.3
29/10/2018 14:06:22 50.53 50.84 60.18 54.9 53.9 61.2 60.82 61.27 71.81 65.7 64.7 74.3
29/10/2018 14:06:23 50.48 50.68 59.18 54.9 53.9 61.2 60.5 61.07 71.81 65.7 64.7 74.3
29/10/2018 14:06:24 50.65 50.69 58.04 54.9 53.9 61.1 61.08 61.08 71.81 65.7 64.7 74.3
29/10/2018 14:06:25 50.75 50.82 58.04 54.9 53.9 61.1 61.32 61.43 71.81 65.7 64.7 74.3
29/10/2018 14:06:26 50.65 50.74 58.04 54.9 53.9 61.1 60.9 61.19 71.81 65.6 64.7 74.3
29/10/2018 14:06:27 50.46 50.71 57.51 54.8 53.9 61.1 60.72 61.16 71.81 65.6 64.7 74.3
29/10/2018 14:06:28 50.37 50.63 55.93 54.8 53.9 61.1 62.89 62.3 71.81 65.6 64.7 74.2
29/10/2018 14:06:29 50.73 50.67 54.97 54.7 53.9 61.1 61.82 62.26 71.81 65.6 64.7 74.2
29/10/2018 14:06:30 50.78 50.77 54.68 54.7 53.9 61.1 61.37 62.07 71.81 65.6 64.7 74.2
29/10/2018 14:06:31 50.42 50.72 54.6 54.7 53.9 61.1 61.28 61.5 71.81 65.6 64.7 74.2
29/10/2018 14:06:32 50.6 50.74 54.6 54.7 53.9 61.1 61.6 61.72 71.81 65.6 64.7 74.2
29/10/2018 14:06:33 50.87 50.78 54.6 54.7 53.9 61.1 61.24 61.66 71.81 65.6 64.7 74.2
29/10/2018 14:06:34 50.89 50.96 54.6 54.6 53.9 61.1 66.22 65.08 71.81 65.6 64.7 74.2
29/10/2018 14:06:35 50.57 50.79 54.6 54.6 53.9 61.1 64.18 64.88 71.81 65.6 64.7 74.2
29/10/2018 14:06:36 50.48 50.83 54.6 54.6 53.9 61.1 63.3 64.79 71.81 65.5 64.7 74.1
29/10/2018 14:06:37 50.51 50.61 54.6 54.5 53.9 61.1 63.83 64.23 71.81 65.5 64.7 74.1
29/10/2018 14:06:38 50.5 50.6 54.42 54.5 53.9 61.1 61.19 63.93 70.65 65.5 64.7 74.1
29/10/2018 14:06:39 50.48 50.66 53.36 54.4 53.9 61.1 60.93 62.38 67.62 65.4 64.7 74.1
29/10/2018 14:06:40 51.07 50.92 53.36 54.4 53.9 61.1 61.92 61.97 66.67 65.4 64.6 74.1
29/10/2018 14:06:41 51.32 51.27 53.36 54.3 53.9 61.1 62.9 62.61 65.08 65.4 64.6 74.1
29/10/2018 14:06:42 50.32 51.1 53.36 54.2 53.9 61.1 61.7 62.53 65.08 65.4 64.6 74.1
29/10/2018 14:06:43 50.54 50.72 53.36 54.1 53.9 61.1 61.91 62.09 65.08 65.4 64.6 74.1
29/10/2018 14:06:44 50.11 50.54 53.36 54 53.9 61.1 62.48 62.45 65.08 65.4 64.6 74.1
29/10/2018 14:06:45 50.53 50.47 53.11 54 53.9 61.1 64.59 64.11 65.08 65.3 64.6 74
29/10/2018 14:06:46 50.33 50.52 52.19 53.9 53.9 61 63.55 64.28 65.08 65.3 64.6 74
29/10/2018 14:06:47 50.51 50.5 51.63 53.9 53.9 61 62.25 63.53 65.08 65.3 64.6 74
29/10/2018 14:06:48 50.51 50.58 51.5 53.9 53.9 61 62.49 63.26 65.08 65.3 64.6 74
29/10/2018 14:06:49 50.66 50.67 51.27 53.8 53.9 61 61.93 62.55 65.08 65.3 64.6 74
29/10/2018 14:06:50 50.65 50.71 51.27 53.8 53.9 61 62.13 62.23 65.08 65.3 64.6 74
29/10/2018 14:06:51 50.56 50.81 51.27 53.8 53.9 61 62.39 62.49 65.08 65.3 64.6 74
29/10/2018 14:06:52 50.84 50.8 51.27 53.8 53.9 61 62.65 62.61 65.08 65.3 64.6 74
29/10/2018 14:06:53 51.38 51.21 51.27 53.8 53.9 61 62.56 62.73 65.08 65.3 64.6 74
29/10/2018 14:06:54 51.91 51.69 51.69 53.8 53.9 61 64.28 63.76 65.08 65.3 64.6 74
29/10/2018 14:06:55 51.72 51.75 51.75 53.8 53.9 61 62.63 63.62 65.08 65.3 64.6 74
29/10/2018 14:06:56 52.64 52.38 52.38 53.8 53.9 61 64.55 64.04 65.08 65.3 64.6 74
29/10/2018 14:06:57 53.17 52.89 52.89 53.8 53.9 61 63.93 64.21 65.08 65.3 64.6 74
29/10/2018 14:06:58 52.97 53 53 53.8 53.9 61 62.61 63.76 65.08 65.3 64.6 74
29/10/2018 14:06:59 52.34 52.96 53 53.8 53.9 61 61.62 63.21 65.08 65.3 64.6 74
29/10/2018 14:07:00 52.03 52.6 53 53.8 53.9 61 63.03 62.89 65.08 65.3 64.6 74
29/10/2018 14:07:01 51.9 52.27 53 53.8 53.9 61 63.54 63.39 65.08 65.3 64.6 74
29/10/2018 14:07:02 51.85 52.04 53 53.8 53.9 61 62.72 63.26 65.08 65.3 64.6 74
29/10/2018 14:07:03 51.5 51.9 53 53.8 53.9 61 62.57 62.98 65.08 65.3 64.6 74
29/10/2018 14:07:04 51.59 51.69 53 53.8 53.9 61 61.84 62.69 64.88 65.3 64.6 74
29/10/2018 14:07:05 51.78 51.77 53 53.8 53.9 61 62.86 62.77 64.79 65.3 64.6 74
29/10/2018 14:07:06 52.48 52.25 53 53.8 53.9 61 62.08 62.85 64.28 65.3 64.6 74
29/10/2018 14:07:07 52.39 52.37 53 53.8 53.9 61 63.26 62.97 64.28 65.3 64.6 74
29/10/2018 14:07:08 52.96 52.79 53 53.8 53.9 61 62.63 63.11 64.28 65.3 64.6 74
29/10/2018 14:07:09 55.03 54.46 54.46 53.8 53.9 61 63.12 63.06 64.28 65.3 64.6 74
29/10/2018 14:07:10 57.67 56.92 56.92 53.8 53.9 61 65.25 64.67 64.67 65.3 64.7 74
29/10/2018 14:07:11 59.05 58.42 58.42 53.9 53.9 61 65.81 65.44 65.44 65.4 64.7 74
29/10/2018 14:07:12 60.56 60.05 60.05 53.9 54 61 66.32 66.1 66.1 65.4 64.7 74
29/10/2018 14:07:13 62.55 61.77 61.77 54 54 61 68.67 68 68 65.4 64.7 74
29/10/2018 14:07:14 62.17 62.06 62.06 54.1 54 61 68.23 68.36 68.36 65.4 64.7 74
29/10/2018 14:07:15 60.69 61.95 62.06 54.2 54 61 66.24 68.05 68.36 65.4 64.7 74
29/10/2018 14:07:16 59.33 61.11 62.06 54.2 54.1 61 66.75 67.08 68.36 65.2 64.7 74
29/10/2018 14:07:17 59.15 60.08 62.06 54.2 54.1 61 65.8 66.91 68.36 65.2 64.7 74
29/10/2018 14:07:18 58.79 59.63 62.06 54.3 54.1 60.9 66.12 66.34 68.36 65.2 64.7 74
29/10/2018 14:07:19 57.86 59 62.06 54.3 54.1 60.9 66.05 66.31 68.36 65.3 64.7 74
29/10/2018 14:07:20 55.8 58.28 62.06 54.3 54.1 60.9 63.7 66.01 68.36 65.3 64.7 74
29/10/2018 14:07:21 54.05 56.8 62.06 54.3 54.1 60.9 62.96 64.75 68.36 65.3 64.7 74
29/10/2018 14:07:22 53.29 55.25 62.06 54.3 54.1 60.9 62.39 63.62 68.36 65.3 64.7 74
29/10/2018 14:07:23 52.62 54.16 62.06 54.3 54.1 60.9 62.98 63.1 68.36 65.2 64.7 74
29/10/2018 14:07:24 52.17 53.3 62.06 54.3 54.1 60.9 62.36 63.22 68.36 65.2 64.7 74
29/10/2018 14:07:25 51.17 52.53 62.06 54.3 54.1 60.9 62.3 62.61 68.36 65.2 64.7 74
29/10/2018 14:07:26 50.66 51.72 62.06 54.3 54.1 60.9 61.64 62.33 68.36 65.2 64.7 74
29/10/2018 14:07:27 50.65 51.15 62.06 54.3 54.1 60.9 62.39 62.35 68.36 65.2 64.7 74
29/10/2018 14:07:28 50.8 50.89 62.06 54.3 54.1 60.9 62.45 62.49 68.36 65.2 64.7 74
29/10/2018 14:07:29 51.49 51.4 62.06 54.3 54.1 60.9 61.53 62.43 68.36 65.2 64.7 74
29/10/2018 14:07:30 51.82 51.69 62.06 54.3 54.1 60.9 61.85 62.07 68.36 65.2 64.7 74
29/10/2018 14:07:31 51.28 51.7 62.06 54.3 54.1 60.9 62.22 62.2 68.36 65.2 64.7 74
29/10/2018 14:07:32 51.2 51.5 62.06 54.3 54.1 60.9 62.52 62.66 68.36 65.2 64.7 74
29/10/2018 14:07:33 51.29 51.43 62.06 54.3 54.1 60.9 61.54 62.35 68.36 65.2 64.7 74
29/10/2018 14:07:34 51.89 51.76 62.06 54.3 54.1 60.9 62.94 62.68 68.36 65.2 64.7 74
29/10/2018 14:07:35 52.05 52.01 62.06 54.3 54.1 60.9 63.39 63.38 68.36 65.3 64.7 74
29/10/2018 14:07:36 52.15 52.18 62.06 54.3 54.1 60.9 64.17 64.13 68.36 65.3 64.7 74
29/10/2018 14:07:37 51.61 52.1 62.06 54.3 54.1 60.9 63.24 64.02 68.36 65.3 64.7 74
29/10/2018 14:07:38 52.46 52.27 62.06 54.3 54.1 60.9 63.35 63.6 68.36 65.3 64.7 74
29/10/2018 14:07:39 52.67 52.51 62.06 54.3 54.1 60.9 62.99 63.63 68.36 65.3 64.7 74
29/10/2018 14:07:40 54.55 54.06 62.06 54.3 54.1 60.9 62.9 63.21 68.36 65.3 64.7 74
29/10/2018 14:07:41 54.46 54.42 62.06 54.3 54.1 60.9 62.71 63.09 68.36 65.3 64.7 74
29/10/2018 14:07:42 52.74 54.21 62.06 54.3 54.1 60.9 62.69 63.07 68.36 65.3 64.7 74
29/10/2018 14:07:43 51.89 53.27 62.06 54.3 54.1 60.9 61.98 62.63 68.36 65.3 64.7 74
29/10/2018 14:07:44 51.64 52.51 61.95 54.3 54.1 60.9 61.82 62.23 68.05 65.3 64.7 74
29/10/2018 14:07:45 50.73 51.99 61.11 54.3 54.1 60.9 62.18 62.27 67.08 65.2 64.7 74
29/10/2018 14:07:46 50.74 51.25 60.08 54.3 54.1 60.9 61.68 62.21 66.91 65.2 64.7 74
29/10/2018 14:07:47 51.31 51.31 59.63 54.3 54.1 60.9 62.33 62.3 66.34 65.2 64.7 74
29/10/2018 14:07:48 51.73 51.61 59 54.2 54.1 60.8 62.29 62.6 66.31 65.2 64.7 74
29/10/2018 14:07:49 51.42 51.52 58.28 54.1 54.1 60.8 61.88 62.34 66.01 65.2 64.7 74
29/10/2018 14:07:50 51.26 51.57 56.8 54 54.1 60.8 62.11 62.28 64.75 65.1 64.7 74
29/10/2018 14:07:51 51.29 51.36 55.25 53.9 54.1 60.8 62.21 62.27 64.13 65.1 64.7 74
29/10/2018 14:07:52 51.27 51.38 54.42 53.9 54.1 60.8 62.01 62.31 64.13 65.1 64.7 74
29/10/2018 14:07:53 50.77 51.31 54.42 53.8 54.1 60.8 62.11 62.23 64.13 65.1 64.7 74
29/10/2018 14:07:54 51.14 51.11 54.42 53.8 54.1 60.8 62.82 62.65 64.13 65.1 64.7 74
29/10/2018 14:07:55 50.91 51.15 54.42 53.7 54.1 60.8 64.48 64.04 64.13 65.1 64.7 74
29/10/2018 14:07:56 51.25 51.16 54.42 53.7 54.1 60.8 66.67 65.73 65.73 65.1 64.7 74
29/10/2018 14:07:57 51.8 51.6 54.42 53.7 54.1 60.8 71.58 70.38 70.38 65.2 64.7 74
29/10/2018 14:07:58 51.59 51.65 54.42 53.7 54.1 60.8 64.05 69.64 70.38 65.2 64.7 74
29/10/2018 14:07:59 51.91 51.81 54.42 53.7 54.1 60.8 61.93 66.88 70.38 65.2 64.7 74
29/10/2018 14:08:00 52.43 52.25 54.42 53.7 54.1 60.8 62.25 64.51 70.38 65.2 64.7 74
29/10/2018 14:08:01 52.91 52.64 54.42 53.7 54.1 60.8 63.41 63.53 70.38 65.2 64.7 74
29/10/2018 14:08:02 52.46 52.7 54.42 53.7 54.1 60.8 64.64 64.69 70.38 65.2 64.7 74
29/10/2018 14:08:03 52.59 52.65 54.42 53.7 54.1 60.8 64.96 64.88 70.38 65.2 64.7 74
29/10/2018 14:08:04 53.35 53.1 54.42 53.7 54.1 60.8 64.36 64.95 70.38 65.2 64.7 74
29/10/2018 14:08:05 52.39 53.11 54.42 53.7 54.1 60.8 66.23 65.93 70.38 65.2 64.7 74
29/10/2018 14:08:06 52.08 52.65 54.42 53.7 54.1 60.8 64.28 65.49 70.38 65.2 64.7 74
29/10/2018 14:08:07 51.92 52.31 54.42 53.7 54.1 60.8 65.12 65.19 70.38 65.2 64.7 74
29/10/2018 14:08:08 51.67 51.99 54.42 53.7 54.1 60.8 65.83 65.84 70.38 65.2 64.7 74
29/10/2018 14:08:09 52.08 52.05 54.42 53.7 54.1 60.8 67.26 66.95 70.38 65.2 64.7 74
29/10/2018 14:08:10 52.09 52.14 54.42 53.7 54.1 60.8 66 66.89 70.38 65.2 64.8 74
29/10/2018 14:08:11 52.56 52.47 54.21 53.7 54.1 60.8 65.93 66.24 70.38 65.2 64.8 74
29/10/2018 14:08:12 53.09 52.94 53.27 53.7 54.1 60.8 67 66.68 70.38 65.2 64.8 74
29/10/2018 14:08:13 52.56 52.95 53.11 53.7 54 60.8 66.85 66.98 70.38 65.3 64.8 74
29/10/2018 14:08:14 52.94 52.89 53.11 53.7 54 60.8 67.09 67.96 70.38 65.3 64.8 74
29/10/2018 14:08:15 52.84 52.97 53.11 53.7 54 60.8 65.78 66.74 70.38 65.3 64.8 74
29/10/2018 14:08:16 52.25 52.83 53.11 53.7 54 60.8 65.06 66.24 70.38 65.3 64.8 74
29/10/2018 14:08:17 52.46 52.53 53.11 53.7 54 60.8 66.02 66.07 70.38 65.3 64.8 74
29/10/2018 14:08:18 52.4 52.57 53.11 53.7 54 60.8 65.47 66.04 70.38 65.3 64.8 74
29/10/2018 14:08:19 52.14 52.35 53.11 53.7 54 60.7 65.54 66.05 70.38 65.3 64.8 74
29/10/2018 14:08:20 52.59 52.47 53.11 53.7 54 60.7 63.56 65.37 70.38 65.3 64.7 74
29/10/2018 14:08:21 52.05 52.52 53.11 53.7 53.9 60.7 62.49 64.23 70.38 65.3 64.7 74
29/10/2018 14:08:22 51.83 52.18 53.11 53.7 53.9 60.7 62.38 63.15 70.38 65.3 64.7 74
29/10/2018 14:08:23 51.64 51.96 53.11 53.7 53.9 60.7 62.41 62.72 70.38 65.3 64.7 74
29/10/2018 14:08:24 51.8 51.83 53.11 53.7 53.9 60.7 61.73 62.51 70.38 65.3 64.7 74
29/10/2018 14:08:25 51.25 51.82 53.11 53.7 53.9 60.7 61.93 62.28 70.38 65.3 64.7 74
29/10/2018 14:08:26 51.67 51.71 53.11 53.7 53.8 60.7 62.04 62.27 70.38 65.3 64.7 74
29/10/2018 14:08:27 51.26 51.58 53.11 53.7 53.8 60.7 61.74 62.02 69.64 65.3 64.7 74
29/10/2018 14:08:28 51.26 51.46 53.11 53.7 53.8 60.7 61.7 62.04 67.96 65.3 64.7 74
29/10/2018 14:08:29 51.14 51.43 53.11 53.7 53.8 60.7 61.36 62.01 67.96 65.3 64.7 74
29/10/2018 14:08:30 51.43 51.4 53.11 53.7 53.8 60.7 62.37 62.14 67.96 65.3 64.6 74
29/10/2018 14:08:31 52.19 51.93 53.11 53.7 53.8 60.7 62.15 62.27 67.96 65.3 64.6 74
29/10/2018 14:08:32 53.99 53.51 53.51 53.7 53.8 60.7 62.28 62.42 67.96 65.3 64.6 74
29/10/2018 14:08:33 54.49 54.16 54.16 53.7 53.8 60.7 62.48 62.58 67.96 65.3 64.6 74
29/10/2018 14:08:34 54.13 54.28 54.28 53.7 53.8 60.7 63.05 62.94 67.96 65.3 64.6 74
29/10/2018 14:08:35 52.75 54.1 54.28 53.7 53.8 60.7 62.18 62.83 67.96 65.3 64.6 74
29/10/2018 14:08:36 51.99 53.21 54.28 53.7 53.8 60.7 62.27 62.52 67.96 65.3 64.6 74
29/10/2018 14:08:37 51.65 52.51 54.28 53.7 53.8 60.7 61.56 62.44 67.96 65.3 64.6 74
29/10/2018 14:08:38 51.73 52.01 54.28 53.7 53.8 60.7 61.59 61.87 67.96 65.3 64.6 74
29/10/2018 14:08:39 51.13 51.82 54.28 53.7 53.8 60.7 61.83 61.97 67.96 65.3 64.6 74
29/10/2018 14:08:40 51.11 51.43 54.28 53.7 53.8 60.7 61.9 62.06 67.96 65.3 64.6 74
29/10/2018 14:08:41 50.88 51.23 54.28 53.7 53.8 60.7 61.43 61.91 67.96 65.3 64.6 74
29/10/2018 14:08:42 50.74 51.06 54.28 53.6 53.8 60.7 62.13 62.09 67.96 65.3 64.6 74
29/10/2018 14:08:43 50.97 51 54.28 53.6 53.8 60.7 61.3 62.05 67.96 65.3 64.6 74
29/10/2018 14:08:44 50.89 51.1 54.28 53.6 53.8 60.6 62.78 62.44 66.74 65.3 64.6 74
29/10/2018 14:08:45 51.74 51.46 54.28 53.6 53.8 60.6 71.06 69.42 69.42 65.3 64.7 74
29/10/2018 14:08:46 52.06 51.87 54.28 53.6 53.8 60.6 68.97 69.88 69.88 65.3 64.7 74
29/10/2018 14:08:47 51.52 51.87 54.28 53.6 53.8 60.6 63.72 68.97 69.88 65.3 64.7 74
29/10/2018 14:08:48 51.34 51.74 54.28 53.6 53.8 60.6 62.58 66.24 69.88 65.3 64.7 74
29/10/2018 14:08:49 51.29 51.43 54.28 53.6 53.8 60.6 63.15 64.31 69.88 65.3 64.7 74
29/10/2018 14:08:50 52.32 52.09 54.28 53.6 53.8 60.6 65.92 65.47 69.88 65.4 64.7 74
29/10/2018 14:08:51 52.05 52.14 54.28 53.6 53.8 60.6 67.38 67.05 69.88 65.4 64.7 74
29/10/2018 14:08:52 52.62 52.47 54.28 53.6 53.8 60.6 66.5 66.7 69.88 65.4 64.7 74
29/10/2018 14:08:53 53.88 53.51 54.28 53.6 53.8 60.6 65.17 66.67 69.88 65.4 64.7 74
29/10/2018 14:08:54 55.65 55.07 55.07 53.7 53.8 60.6 65.88 66.54 69.88 65.4 64.7 74
29/10/2018 14:08:55 59.52 58.68 58.68 53.7 53.8 60.6 66.79 66.5 69.88 65.4 64.7 74
29/10/2018 14:08:56 63.14 61.92 61.92 53.8 53.9 60.6 68.89 68.35 69.88 65.4 64.7 74
29/10/2018 14:08:57 64.72 63.87 63.87 54 53.9 60.6 76.95 75.31 75.31 65.6 64.8 74
29/10/2018 14:08:58 65.59 65.09 65.09 54.2 54 60.6 74.97 75.57 75.57 65.7 64.8 74
29/10/2018 14:08:59 65.35 65.27 65.27 54.3 54.1 60.6 73.2 74.83 75.57 65.8 64.9 74
29/10/2018 14:09:00 65.42 65.51 65.51 54.5 54.1 60.6 74.19 74.66 75.57 65.9 64.9 73.9
29/10/2018 14:09:01 63.67 65.32 65.51 54.6 54.2 60.6 69.21 73.8 75.57 65.9 64.9 73.9
29/10/2018 14:09:02 60.26 64.26 65.51 54.6 54.2 60.6 66.65 71.53 75.57 65.9 64.9 73.9
29/10/2018 14:09:03 57.01 62.1 65.51 54.7 54.2 60.6 65.94 69.02 75.57 65.9 64.9 73.9
29/10/2018 14:09:04 56.01 59.59 65.51 54.7 54.2 60.6 64.99 67.6 75.57 65.9 64.9 73.9
29/10/2018 14:09:05 54.51 57.66 65.51 54.7 54.2 60.5 62.86 65.91 75.57 65.9 64.9 73.9
29/10/2018 14:09:06 54.84 55.99 65.51 54.7 54.2 60.5 63.96 64.31 75.57 65.9 64.9 73.9
29/10/2018 14:09:07 53.8 55.26 65.51 54.7 54.2 60.5 62.71 64.34 75.57 65.9 64.9 73.9
29/10/2018 14:09:08 53.14 54.36 65.51 54.7 54.2 60.5 62.67 63.37 75.57 65.9 64.8 73.9
29/10/2018 14:09:09 52.6 53.59 65.51 54.7 54.2 60.5 62.87 62.9 75.57 65.8 64.8 73.9
29/10/2018 14:09:10 52.75 53.03 65.51 54.6 54.2 60.5 63.7 63.52 75.57 65.3 64.8 73.9
29/10/2018 14:09:11 52.65 52.8 65.51 54.6 54.2 60.5 63.49 63.6 75.57 65.3 64.8 73.8
29/10/2018 14:09:12 53.16 53.02 65.51 54.6 54.2 60.5 64.98 64.53 75.57 65.2 64.8 73.8
29/10/2018 14:09:13 52.61 53.03 65.51 54.6 54.2 60.5 62.48 64.53 75.57 65.2 64.8 73.8
29/10/2018 14:09:14 52.3 52.79 65.51 54.6 54.2 60.5 61.82 63.43 75.57 65.2 64.8 73.8
29/10/2018 14:09:15 52.76 52.71 65.51 54.6 54.2 60.5 62.13 62.64 75.57 65.2 64.8 73.8
29/10/2018 14:09:16 52.4 52.64 65.51 54.6 54.2 60.4 64.03 63.67 75.57 65.2 64.8 73.8
29/10/2018 14:09:17 52.02 52.5 65.51 54.6 54.2 60.4 63.08 63.81 75.57 65.2 64.8 73.8
29/10/2018 14:09:18 51.66 52.22 65.51 54.6 54.2 60.4 63.17 63.51 75.57 65.2 64.7 73.7
29/10/2018 14:09:19 51.28 51.85 65.51 54.6 54.2 60.4 64.54 64.44 75.57 65.2 64.7 73.7
29/10/2018 14:09:20 51.51 51.57 65.51 54.6 54.2 60.4 63.34 64.11 75.57 65.2 64.7 73.7
29/10/2018 14:09:21 51.51 51.61 65.51 54.6 54.2 60.4 64.39 64.23 75.57 65.2 64.7 73.7
29/10/2018 14:09:22 51.67 51.69 65.51 54.6 54.2 60.4 63.48 64.53 75.57 65.2 64.7 73.7
29/10/2018 14:09:23 51.27 51.65 65.51 54.6 54.1 60.4 63.01 63.48 75.57 65.2 64.7 73.7
29/10/2018 14:09:24 51.43 51.48 65.51 54.6 54.1 60.4 62.7 63.46 75.57 65.2 64.7 73.6
29/10/2018 14:09:25 52.17 52 65.51 54.6 54.1 60.4 62.32 62.86 75.57 65.2 64.7 73.6
29/10/2018 14:09:26 51.92 52.23 65.51 54.6 54.1 60.4 63.01 63.06 75.57 65.2 64.7 73.6
29/10/2018 14:09:27 51.37 51.88 65.51 54.6 54.1 60.3 62.86 62.96 75.57 65.2 64.7 73.6
29/10/2018 14:09:28 50.96 51.62 65.51 54.6 54.1 60.3 61.89 62.95 74.83 65.2 64.7 73.6
29/10/2018 14:09:29 51.21 51.27 65.51 54.6 54.1 60.3 63.61 63.28 74.66 65.2 64.7 73.6
29/10/2018 14:09:30 51.5 51.46 65.32 54.6 54.1 60.3 62.58 63.32 73.8 65.2 64.7 73.6
29/10/2018 14:09:31 50.81 51.4 64.26 54.6 54.1 60.3 61.72 62.69 71.53 65.2 64.7 73.6
29/10/2018 14:09:32 50.94 51.13 62.1 54.6 54.1 60.3 62.51 62.62 69.02 65.2 64.7 73.6
29/10/2018 14:09:33 51.43 51.37 59.59 54.6 54.1 60.3 61.94 62.38 67.6 65.2 64.7 73.6
29/10/2018 14:09:34 51.45 51.4 57.66 54.5 54.1 60.3 61.64 62.11 65.91 65.2 64.7 73.5
29/10/2018 14:09:35 51.52 51.5 55.99 54.5 54.1 60.3 62.9 62.65 64.53 65.2 64.7 73.5
29/10/2018 14:09:36 51.87 51.73 55.26 54.5 54.1 60.3 63.5 63.41 64.53 65.2 64.7 73.5
29/10/2018 14:09:37 51.74 51.78 54.36 54.5 54.1 60.2 61.65 62.87 64.53 65.2 64.7 73.5
29/10/2018 14:09:38 51.87 51.88 53.59 54.5 54.1 60.2 62.36 62.41 64.53 65.1 64.7 73.5
29/10/2018 14:09:39 51.79 51.9 53.03 54.5 54.1 60.2 63.07 63.07 64.53 65.1 64.7 73.5
29/10/2018 14:09:40 52.5 52.34 53.03 54.5 54.1 60.2 65.44 64.98 64.98 65.1 64.7 73.5
29/10/2018 14:09:41 53.17 52.87 53.03 54.5 54.1 60.2 64.84 65.24 65.24 65.1 64.7 73.5
29/10/2018 14:09:42 53.02 52.97 53.03 54.5 54.1 60.2 62.77 64.7 65.24 65.1 64.7 73.5
29/10/2018 14:09:43 53.36 53.26 53.26 54.5 54 60.2 63.59 63.84 65.24 65.1 64.7 73.5
29/10/2018 14:09:44 54.19 53.96 53.96 54.5 54 60.2 65.62 65.26 65.26 65.1 64.6 73.5
29/10/2018 14:09:45 54.44 54.32 54.32 54.5 54 60.2 64.51 65.34 65.34 65.1 64.6 73.5
29/10/2018 14:09:46 55.05 54.82 54.82 54.5 54 60.2 66.95 66.45 66.45 65.2 64.6 73.4
29/10/2018 14:09:47 56.6 56.1 56.1 54.5 54 60.1 67.36 67.48 67.48 65.2 64.7 73.4
29/10/2018 14:09:48 57.73 57.16 57.16 54.6 54 60.1 65.62 66.93 67.48 65.2 64.7 73.4
29/10/2018 14:09:49 58.11 57.82 57.82 54.6 54 60.1 66.89 66.63 67.48 65.2 64.7 73.4
29/10/2018 14:09:50 59.31 58.82 58.82 54.6 54 60.1 67.72 67.49 67.49 65.2 64.7 73.4
29/10/2018 14:09:51 60.17 59.81 59.81 54.7 54 60.1 67.56 67.64 67.64 65.2 64.7 73.4
29/10/2018 14:09:52 60.39 60.24 60.24 54.7 54 60.1 69.04 68.82 68.82 65.2 64.7 73.4
29/10/2018 14:09:53 60.71 60.56 60.56 54.8 54.1 60.1 69.75 69.6 69.6 65.3 64.7 73.4
29/10/2018 14:09:54 60.96 60.92 60.92 54.8 54.1 60.1 67.76 69.23 69.6 65.3 64.7 73.4
29/10/2018 14:09:55 59.58 60.72 60.92 54.8 54.1 60.1 69.25 68.99 69.6 65.3 64.7 73.3
29/10/2018 14:09:56 57.46 60 60.92 54.9 54.1 60 66.19 69.05 69.6 65.3 64.7 73.3
29/10/2018 14:09:57 55.77 58.47 60.92 54.9 54.1 60 65.07 67.14 69.6 65.3 64.7 73.3
29/10/2018 14:09:58 54.92 56.97 60.92 54.9 54.1 60 64.17 65.97 69.6 65.4 64.7 73.3
29/10/2018 14:09:59 53.91 55.77 60.92 54.9 54.1 60 64.45 64.89 69.6 65.4 64.7 73.3
29/10/2018 14:10:00 54.16 54.69 60.92 54.9 54.1 60 64.03 64.72 69.6 65.4 64.7 73.3
29/10/2018 14:10:01 54.1 54.38 60.92 54.9 54.1 60 62.57 64.28 69.6 65.4 64.7 73.3
29/10/2018 14:10:02 54.3 54.34 60.92 54.9 54.1 60 62.66 63.38 69.6 65.4 64.7 73.3
29/10/2018 14:10:03 55.99 55.57 60.92 54.9 54.1 60 63.55 63.35 69.6 65.4 64.7 73.3
29/10/2018 14:10:04 57.77 57.04 60.92 54.9 54.1 60 64.09 63.92 69.6 65.4 64.7 73.2
29/10/2018 14:10:05 56.03 57.06 60.92 55 54.1 59.9 64.09 64.2 69.6 65.4 64.7 73.2
29/10/2018 14:10:06 54.26 56.33 60.92 55 54.1 59.9 65.59 65.48 69.6 65.4 64.7 73.2
29/10/2018 14:10:07 53.39 55.2 60.92 55 54.1 59.9 64.08 65.5 69.6 65.4 64.7 73.2
29/10/2018 14:10:08 52.81 54.12 60.92 55 54.1 59.9 62.94 64.55 69.6 65.4 64.7 73.2
29/10/2018 14:10:09 52.76 53.31 60.92 55 54.1 59.9 63.26 63.64 69.6 65.4 64.7 73.2
29/10/2018 14:10:10 51.47 52.9 60.92 55 54.1 59.9 61.91 63.42 69.6 65.4 64.7 73.2
29/10/2018 14:10:11 51.25 52.01 60.92 55 54.1 59.9 62.4 62.59 69.6 65.4 64.7 73.1
29/10/2018 14:10:12 50.84 51.61 60.92 54.9 54.1 59.9 61.97 62.52 69.6 65.4 64.7 73.1
29/10/2018 14:10:13 50.84 51.12 60.92 54.9 54.1 59.9 60.85 62.2 69.6 65.4 64.7 73.1
29/10/2018 14:10:14 51.16 51.2 60.92 54.9 54.1 59.9 62.48 62.34 69.6 65.4 64.7 73.1
29/10/2018 14:10:15 51.12 51.2 60.92 54.9 54.1 59.8 61.76 62.16 69.6 65.4 64.7 73.1
29/10/2018 14:10:16 51.9 51.67 60.92 55 54.1 59.8 61.84 62.01 69.6 65.4 64.7 73.1
29/10/2018 14:10:17 52.2 52.03 60.92 55 54.1 59.8 63.21 62.81 69.6 65.4 64.7 73.1
29/10/2018 14:10:18 51.71 52.04 60.92 55 54.1 59.8 63.11 63.24 69.6 65.4 64.7 73.1
29/10/2018 14:10:19 51.03 51.76 60.92 55 54.1 59.8 62.7 63.16 69.6 65.4 64.7 73.1
29/10/2018 14:10:20 51.19 51.45 60.92 55 54.1 59.8 62.21 62.65 69.6 65.4 64.7 73
29/10/2018 14:10:21 51.82 51.67 60.92 55 54.1 59.8 62.59 62.62 69.6 65.4 64.7 73
29/10/2018 14:10:22 51.82 51.76 60.92 55 54.1 59.8 61.65 62.63 69.6 65.4 64.7 73
29/10/2018 14:10:23 51.45 51.78 60.92 55 54.1 59.8 62.13 62.2 69.23 65.4 64.7 73
29/10/2018 14:10:24 51.71 51.69 60.72 55 54.1 59.8 63.04 62.81 69.05 65.4 64.7 73
29/10/2018 14:10:25 51.7 51.74 60 55 54.1 59.7 63.12 63.4 69.05 65.4 64.7 73
29/10/2018 14:10:26 52.07 51.96 58.47 55 54.1 59.7 62.63 62.98 67.14 65.4 64.7 73
29/10/2018 14:10:27 52.43 52.32 57.06 55 54.1 59.7 62.12 62.71 65.97 65.4 64.7 73
29/10/2018 14:10:28 53.26 52.96 57.06 55 54.1 59.7 63.82 63.36 65.5 65.4 64.7 72.9
29/10/2018 14:10:29 53.21 53.22 57.06 55 54.1 59.7 63.83 63.69 65.5 65.4 64.7 72.9
29/10/2018 14:10:30 52.78 53.09 57.06 55 54.1 59.7 65.36 64.97 65.5 65.4 64.7 72.9
29/10/2018 14:10:31 52.64 52.84 57.06 55 54.1 59.7 66.19 65.85 65.85 65.4 64.7 72.9
29/10/2018 14:10:32 52.73 52.82 57.06 55 54.1 59.7 64.75 65.78 65.85 65.4 64.7 72.9
29/10/2018 14:10:33 53.63 53.37 57.06 55 54.1 59.6 65.07 65.2 65.85 65.4 64.7 72.9
29/10/2018 14:10:34 54.67 54.29 57.06 54.9 54.2 59.6 67.48 66.87 66.87 65.4 64.7 72.9
29/10/2018 14:10:35 54 54.2 56.33 54.9 54.2 59.6 67.79 67.63 67.63 65.4 64.7 72.8
29/10/2018 14:10:36 54.52 54.36 55.2 54.9 54.2 59.6 65.32 67.52 67.63 65.4 64.7 72.8
29/10/2018 14:10:37 55.04 54.82 54.82 54.9 54.2 59.6 64.13 66.01 67.63 65.4 64.7 72.8
29/10/2018 14:10:38 53.9 54.76 54.82 54.9 54.2 59.6 63.51 64.97 67.63 65.4 64.7 72.8
29/10/2018 14:10:39 53.13 54.23 54.82 54.9 54.2 59.6 63.42 64.23 67.63 65.4 64.7 72.8
29/10/2018 14:10:40 52.64 53.56 54.82 54.9 54.2 59.6 62.56 63.64 67.63 65.4 64.7 72.8
29/10/2018 14:10:41 53.28 53.25 54.82 54.9 54.2 59.5 62.9 63.32 67.63 65.3 64.7 72.8
29/10/2018 14:10:42 55.2 54.74 54.82 54.9 54.2 59.5 63.18 63.21 67.63 65.3 64.7 72.8
29/10/2018 14:10:43 56.66 55.99 55.99 54.9 54.2 59.5 62.9 63.33 67.63 65.2 64.7 72.8
29/10/2018 14:10:44 54.91 55.99 55.99 54.9 54.2 59.5 62.43 62.86 67.63 65.1 64.7 72.8
29/10/2018 14:10:45 53.35 55.26 55.99 54.9 54.2 59.5 62.63 62.75 67.63 65.1 64.7 72.8
29/10/2018 14:10:46 52.51 54.11 55.99 54.9 54.2 59.5 63.85 63.6 67.63 65.1 64.7 72.7
29/10/2018 14:10:47 52.28 53.17 55.99 54.9 54.2 59.5 64.18 64.06 67.63 65 64.7 72.7
29/10/2018 14:10:48 52.34 52.66 55.99 54.9 54.2 59.5 63.57 64.18 67.63 65 64.7 72.7
29/10/2018 14:10:49 52.33 52.44 55.99 54.8 54.2 59.4 63.05 63.55 67.63 65 64.7 72.7
29/10/2018 14:10:50 51.89 52.41 55.99 54.8 54.2 59.4 63.41 63.56 67.63 65 64.7 72.7
29/10/2018 14:10:51 52.14 52.22 55.99 54.8 54.2 59.4 63.31 63.58 67.63 65 64.7 72.7
29/10/2018 14:10:52 51.98 52.18 55.99 54.7 54.2 59.4 62.38 63.4 67.63 64.9 64.7 72.7
29/10/2018 14:10:53 51.54 51.99 55.99 54.7 54.2 59.4 65.5 65.07 67.63 64.9 64.7 72.6
29/10/2018 14:10:54 51.62 51.84 55.99 54.7 54.2 59.4 63.25 64.97 67.63 64.9 64.7 72.6
29/10/2018 14:10:55 52.06 52.02 55.99 54.7 54.2 59.4 65.64 65.14 67.63 64.9 64.7 72.6
29/10/2018 14:10:56 51.71 51.92 55.99 54.6 54.2 59.3 62.58 64.93 67.63 64.9 64.7 72.6
29/10/2018 14:10:57 52 52 55.99 54.6 54.2 59.3 62.54 63.63 67.63 64.9 64.7 72.6
29/10/2018 14:10:58 52.5 52.35 55.99 54.6 54.2 59.3 62.52 63.05 67.63 64.9 64.7 72.5
29/10/2018 14:10:59 53.01 52.82 55.99 54.6 54.2 59.3 62.24 62.73 67.63 64.9 64.7 72.5
29/10/2018 14:11:00 54.15 53.77 55.99 54.6 54.2 59.3 63.3 63.11 67.63 64.9 64.7 72.5
29/10/2018 14:11:01 53.95 53.97 55.99 54.6 54.2 59.3 63.17 63.38 67.63 64.9 64.7 72.5
29/10/2018 14:11:02 52.58 53.85 55.99 54.6 54.2 59.3 63.61 63.53 67.63 64.9 64.7 72.5
29/10/2018 14:11:03 51.42 53.05 55.99 54.6 54.2 59.2 63.01 63.55 67.63 64.8 64.7 72.5
29/10/2018 14:11:04 51.95 52.15 55.99 54.6 54.2 59.2 62.99 63.26 67.63 64.8 64.7 72.4
29/10/2018 14:11:05 50.98 51.97 55.99 54.6 54.2 59.2 63.42 63.39 67.52 64.8 64.7 72.4
29/10/2018 14:11:06 51.17 51.42 55.99 54.6 54.2 59.2 63.76 63.85 66.01 64.8 64.7 72.4
29/10/2018 14:11:07 51.11 51.28 55.99 54.6 54.2 59.2 65.25 64.99 65.14 64.8 64.7 72.4
29/10/2018 14:11:08 51.15 51.24 55.99 54.6 54.2 59.2 65.29 65.15 65.15 64.7 64.7 72.4
29/10/2018 14:11:09 51.33 51.35 55.99 54.6 54.2 59.2 63.99 65.22 65.22 64.7 64.7 72.4
29/10/2018 14:11:10 51.86 51.7 55.99 54.6 54.2 59.2 62.83 64.27 65.22 64.7 64.7 72.3
29/10/2018 14:11:11 52.17 52.04 55.99 54.6 54.2 59.2 63.18 63.48 65.22 64.7 64.7 72.3
29/10/2018 14:11:12 52.25 52.23 55.99 54.6 54.2 59.1 62.53 63.27 65.22 64.7 64.7 72.3
29/10/2018 14:11:13 52.34 52.44 55.99 54.6 54.2 59.1 63.53 63.56 65.22 64.7 64.7 72.3
29/10/2018 14:11:14 52.47 52.4 55.26 54.6 54.2 59.1 65.22 64.71 65.22 64.7 64.7 72.3
29/10/2018 14:11:15 53.03 52.83 54.11 54.6 54.2 59.1 64 64.72 65.22 64.7 64.7 72.2
29/10/2018 14:11:16 53.67 53.38 53.97 54.6 54.2 59.1 63.22 64.33 65.22 64.7 64.7 72.2
29/10/2018 14:11:17 54.35 54.04 54.04 54.6 54.2 59.1 64.83 64.6 65.22 64.7 64.7 72.2
29/10/2018 14:11:18 54.64 54.48 54.48 54.6 54.2 59.1 65.31 65.08 65.22 64.8 64.7 72.2
29/10/2018 14:11:19 55.15 54.93 54.93 54.6 54.2 59.1 66.32 65.9 65.9 64.8 64.7 72.2
29/10/2018 14:11:20 56.81 56.26 56.26 54.6 54.2 59.1 68.17 68.08 68.08 64.8 64.7 72.1
29/10/2018 14:11:21 56.63 56.55 56.55 54.6 54.2 59.1 66.5 67.15 68.08 64.8 64.8 72.1
29/10/2018 14:11:22 56.08 56.47 56.55 54.7 54.2 59.1 68.27 67.95 68.08 64.8 64.8 72.1
29/10/2018 14:11:23 56.35 56.35 56.55 54.7 54.2 59 68.51 68.44 68.44 64.9 64.8 72.1
29/10/2018 14:11:24 56.71 56.62 56.62 54.7 54.2 59 65.43 68.29 68.44 64.9 64.8 72.1
29/10/2018 14:11:25 56.6 56.74 56.74 54.7 54.2 59 65.99 66.79 68.44 64.9 64.8 72.1
29/10/2018 14:11:26 55.28 56.56 56.74 54.7 54.2 59 65.74 66.57 68.44 64.9 64.8 72
29/10/2018 14:11:27 54.99 55.79 56.74 54.7 54.2 59 63.69 65.83 68.44 64.9 64.8 72
29/10/2018 14:11:28 54.13 55.35 56.74 54.7 54.2 59 63.16 64.67 68.44 64.9 64.8 72
29/10/2018 14:11:29 54.4 54.65 56.74 54.7 54.2 59 63.39 63.95 68.44 64.9 64.8 72
29/10/2018 14:11:30 54.25 54.5 56.74 54.8 54.2 59 64.14 64.05 68.44 64.9 64.8 72
29/10/2018 14:11:31 54.32 54.37 56.74 54.8 54.2 59 64.96 64.99 68.44 64.9 64.8 71.9
29/10/2018 14:11:32 54.07 54.46 56.74 54.8 54.2 58.9 63.82 64.4 68.44 64.9 64.8 71.9
29/10/2018 14:11:33 53.38 54.12 56.74 54.8 54.2 58.9 63.6 64.03 68.44 64.9 64.8 71.9
29/10/2018 14:11:34 54.38 54.19 56.74 54.8 54.2 58.9 64.3 64.24 68.44 64.9 64.8 71.9
29/10/2018 14:11:35 53.82 54.39 56.74 54.8 54.2 58.9 64.56 64.65 68.44 64.9 64.8 71.8
29/10/2018 14:11:36 52.36 53.82 56.74 54.8 54.2 58.9 63.37 64.32 68.44 64.9 64.8 71.8
29/10/2018 14:11:37 52.14 52.98 56.74 54.8 54.2 58.9 63.24 63.8 68.44 64.9 64.8 71.8
29/10/2018 14:11:38 51.81 52.45 56.74 54.8 54.2 58.9 63.07 63.56 68.44 64.9 64.8 71.8
29/10/2018 14:11:39 51.72 52.12 56.74 54.8 54.2 58.8 62.2 63.23 68.44 64.9 64.8 71.8
29/10/2018 14:11:40 51.49 51.87 56.74 54.8 54.2 58.8 62.99 62.9 68.44 64.9 64.8 71.7
29/10/2018 14:11:41 51.31 51.59 56.74 54.8 54.2 58.8 62.45 62.86 68.44 64.9 64.8 71.7
29/10/2018 14:11:42 52.21 51.99 56.74 54.8 54.2 58.8 64.07 63.65 68.44 64.9 64.8 71.7
29/10/2018 14:11:43 52.42 52.35 56.74 54.8 54.2 58.8 63.5 63.81 68.44 64.9 64.8 71.7
29/10/2018 14:11:44 52.27 52.31 56.74 54.8 54.2 58.8 63.48 63.62 68.44 64.9 64.8 71.6
29/10/2018 14:11:45 52.17 52.43 56.74 54.8 54.2 58.7 63.02 63.48 68.44 64.9 64.8 71.6
29/10/2018 14:11:46 52.64 52.49 56.74 54.8 54.2 58.7 63.43 63.42 68.44 64.9 64.8 71.6
29/10/2018 14:11:47 53.28 53.1 56.74 54.8 54.2 58.7 64.04 63.9 68.44 64.9 64.8 71.6
29/10/2018 14:11:48 56.02 55.3 56.74 54.8 54.2 58.7 67.05 66.54 68.44 65 64.8 71.5
29/10/2018 14:11:49 56.14 56.02 56.74 54.8 54.2 58.7 68.3 67.84 68.44 65 64.8 71.5
29/10/2018 14:11:50 54.09 55.7 56.74 54.8 54.2 58.7 65.56 67.72 68.44 65 64.8 71.5
29/10/2018 14:11:51 53.36 54.68 56.74 54.9 54.2 58.6 63.27 66.29 68.44 65 64.8 71.5
29/10/2018 14:11:52 57.17 56.55 56.74 54.9 54.3 58.6 65.41 65.26 68.44 65 64.8 71.5
29/10/2018 14:11:53 56.9 56.89 56.89 54.9 54.3 58.6 65.6 65.66 68.29 65 64.8 71.4
29/10/2018 14:11:54 54.84 56.69 56.89 54.9 54.3 58.6 64.38 65.97 67.84 65 64.8 71.4
29/10/2018 14:11:55 53.34 55.51 56.89 54.9 54.3 58.6 65.46 65.35 67.84 65 64.8 71.4
29/10/2018 14:11:56 52.46 54.27 56.89 54.9 54.3 58.6 65.68 65.73 67.84 65 64.8 71.4
29/10/2018 14:11:57 52.77 53.3 56.89 54.9 54.3 58.6 64.7 65.69 67.84 65 64.8 71.3
29/10/2018 14:11:58 55.59 55.13 56.89 54.9 54.3 58.5 66.03 65.93 67.84 65 64.8 71.3
29/10/2018 14:11:59 53.78 55.08 56.89 54.9 54.3 58.5 64.8 65.78 67.84 65 64.8 71.3
29/10/2018 14:12:00 54.24 54.37 56.89 54.9 54.3 58.5 63.69 65.16 67.84 65 64.8 71.3
29/10/2018 14:12:01 53.57 54.38 56.89 54.9 54.3 58.5 65.29 65.23 67.84 65 64.8 71.2
29/10/2018 14:12:02 52.66 53.74 56.89 54.9 54.3 58.5 64.25 64.97 67.84 65 64.8 71.2
29/10/2018 14:12:03 52.14 53.08 56.89 54.9 54.3 58.5 65.4 65.24 67.84 65.1 64.8 71.2
29/10/2018 14:12:04 52.19 52.52 56.89 54.9 54.3 58.4 64.73 65.19 67.84 65.1 64.8 71.2
29/10/2018 14:12:05 51.64 52.33 56.89 54.9 54.3 58.4 62.63 64.95 67.84 65.1 64.8 71.1
29/10/2018 14:12:06 51.61 51.98 56.89 54.9 54.3 58.4 62.37 63.66 67.84 65.1 64.8 71.1
29/10/2018 14:12:07 52.03 52.01 56.89 54.9 54.3 58.4 62.08 62.89 67.84 65.1 64.8 71.1
29/10/2018 14:12:08 52.66 52.47 56.89 54.9 54.3 58.4 62.38 62.51 67.84 65.1 64.8 71.1
29/10/2018 14:12:09 53.77 53.44 56.89 54.9 54.3 58.4 61.7 62.47 67.84 65.1 64.8 71
29/10/2018 14:12:10 57.63 56.78 56.89 54.9 54.3 58.3 64 63.55 67.84 65.1 64.8 71
29/10/2018 14:12:11 58.77 58.22 58.22 54.9 54.3 58.3 64.49 64.18 67.84 65 64.8 71
29/10/2018 14:12:12 57.13 58.38 58.38 54.9 54.3 58.3 63.46 64.24 67.84 65 64.8 71
29/10/2018 14:12:13 53.71 57.34 58.38 54.8 54.3 58.3 66.58 65.87 67.84 65 64.8 70.9
29/10/2018 14:12:14 52.24 55.39 58.38 54.7 54.3 58.3 63.21 65.69 67.84 65 64.8 70.9
29/10/2018 14:12:15 51.58 53.69 58.38 54.7 54.3 58.3 62.81 64.28 67.84 65 64.8 70.9
29/10/2018 14:12:16 51.42 52.47 58.38 54.6 54.3 58.2 61.79 63.45 67.84 65 64.8 70.8
29/10/2018 14:12:17 51.65 51.94 58.38 54.6 54.3 58.2 62.26 62.61 67.84 65 64.8 70.8
29/10/2018 14:12:18 50.94 51.72 58.38 54.6 54.3 58.2 62 62.68 67.84 65 64.8 70.8
29/10/2018 14:12:19 50.98 51.29 58.38 54.6 54.3 58.2 61.25 61.94 67.72 64.9 64.8 70.8
29/10/2018 14:12:20 51.52 51.38 58.38 54.5 54.3 58.2 61.73 61.76 66.29 64.9 64.8 70.7
29/10/2018 14:12:21 51.14 51.45 58.38 54.5 54.3 58.2 61.36 61.78 65.97 64.9 64.8 70.7
29/10/2018 14:12:22 51.08 51.25 58.38 54.5 54.3 58.2 62.13 62.02 65.97 64.9 64.8 70.7
29/10/2018 14:12:23 51.04 51.24 58.38 54.5 54.3 58.2 61.65 62.15 65.97 64.9 64.8 70.7
29/10/2018 14:12:24 50.87 51.05 58.38 54.5 54.3 58.1 61.58 61.81 65.93 64.9 64.8 70.6
29/10/2018 14:12:25 50.96 51.1 58.38 54.5 54.3 58.1 61.1 61.65 65.93 64.9 64.8 70.6
29/10/2018 14:12:26 50.86 50.96 58.38 54.5 54.3 58.1 61.49 61.5 65.93 64.9 64.8 70.6
29/10/2018 14:12:27 51.1 51.08 58.38 54.5 54.3 58.1 62.29 62.07 65.93 64.9 64.8 70.6
29/10/2018 14:12:28 51.12 51.16 58.38 54.5 54.3 58.1 62.16 62.51 65.87 64.9 64.8 70.5
29/10/2018 14:12:29 51.3 51.32 58.38 54.5 54.3 58.1 62.85 62.61 65.87 64.9 64.8 70.5
29/10/2018 14:12:30 51.14 51.29 58.38 54.5 54.3 58.1 62.42 62.77 65.87 64.9 64.8 70.5
29/10/2018 14:12:31 51.7 51.57 58.38 54.5 54.3 58 62.16 62.82 65.87 64.9 64.8 70.4
29/10/2018 14:12:32 51.86 51.81 58.38 54.5 54.3 58 62.61 62.68 65.87 64.9 64.8 70.4
29/10/2018 14:12:33 53.66 53.19 58.38 54.5 54.3 58 63.73 63.51 65.87 64.9 64.8 70.4
29/10/2018 14:12:34 54.42 53.97 58.38 54.5 54.3 58 62.81 63.49 65.87 64.9 64.8 70.4
29/10/2018 14:12:35 52.65 53.96 58.38 54.5 54.3 58 62.67 63.04 65.87 64.9 64.8 70.3
29/10/2018 14:12:36 51.76 53.14 58.38 54.5 54.3 57.9 61.96 62.83 65.87 64.9 64.8 70.3
29/10/2018 14:12:37 51.7 52.32 58.38 54.5 54.3 57.9 61.84 62.27 65.87 64.9 64.8 70.3
29/10/2018 14:12:38 51.55 51.99 58.38 54.5 54.3 57.9 62.78 62.81 65.87 64.9 64.8 70.2
29/10/2018 14:12:39 51.97 51.96 58.38 54.5 54.3 57.9 61.7 62.37 65.87 64.9 64.8 70.2
29/10/2018 14:12:40 52.66 52.46 58.38 54.5 54.3 57.9 62.14 62.23 65.87 64.9 64.8 70.2
29/10/2018 14:12:41 53.07 52.87 58.38 54.5 54.3 57.9 61.98 62.22 65.87 64.9 64.8 70.2
29/10/2018 14:12:42 53.4 53.2 57.34 54.5 54.3 57.9 62.69 62.61 65.87 64.9 64.8 70.1
29/10/2018 14:12:43 53.47 53.38 55.39 54.5 54.3 57.9 63.76 63.43 65.69 64.9 64.8 70.1
29/10/2018 14:12:44 53.38 53.43 53.97 54.5 54.3 57.8 63.97 63.94 64.28 64.9 64.8 70.1
29/10/2018 14:12:45 53.93 53.78 53.97 54.5 54.3 57.8 63.93 64.36 64.36 64.9 64.8 70.1
29/10/2018 14:12:46 54.52 54.29 54.29 54.6 54.3 57.8 63.35 63.76 64.36 64.9 64.8 70
29/10/2018 14:12:47 55.69 55.19 55.19 54.6 54.3 57.8 65.03 64.63 64.63 64.9 64.8 70
29/10/2018 14:12:48 55.11 55.29 55.29 54.6 54.3 57.8 66.3 65.75 65.75 65 64.8 70
29/10/2018 14:12:49 55.67 55.53 55.53 54.6 54.3 57.8 67.56 67.08 67.08 65 64.8 69.9
29/10/2018 14:12:50 55.27 55.64 55.64 54.6 54.3 57.8 65.96 67.18 67.18 65 64.8 69.9
29/10/2018 14:12:51 53.39 55.25 55.64 54.6 54.3 57.8 62.57 66.05 67.18 65 64.8 69.9
29/10/2018 14:12:52 52.56 54.16 55.64 54.6 54.3 57.7 62.26 64.22 67.18 65 64.8 69.9
29/10/2018 14:12:53 51.92 53.21 55.64 54.6 54.3 57.7 61.28 63.06 67.18 65 64.8 69.8
29/10/2018 14:12:54 52 52.43 55.64 54.6 54.3 57.7 61.37 62.12 67.18 65 64.8 69.8
29/10/2018 14:12:55 51.53 52.15 55.64 54.6 54.3 57.7 61.39 61.65 67.18 65 64.8 69.8
29/10/2018 14:12:56 51.55 51.75 55.64 54.6 54.3 57.7 60.82 61.6 67.18 65 64.8 69.7
29/10/2018 14:12:57 51.08 51.65 55.64 54.6 54.3 57.7 60.86 61.01 67.18 64.9 64.8 69.7
29/10/2018 14:12:58 51.37 51.39 55.64 54.6 54.3 57.7 61.02 61.17 67.18 64.9 64.8 69.7
29/10/2018 14:12:59 51.34 51.39 55.64 54.6 54.3 57.7 61.2 61.21 67.18 64.9 64.8 69.6
29/10/2018 14:13:00 51.63 51.57 55.64 54.6 54.3 57.6 61.04 61.32 67.18 64.9 64.8 69.6
29/10/2018 14:13:01 51.85 51.76 55.64 54.6 54.3 57.6 61.31 61.33 67.18 64.9 64.8 69.6
29/10/2018 14:13:02 51.98 51.96 55.64 54.6 54.3 57.6 61.54 61.47 67.18 64.9 64.8 69.5
29/10/2018 14:13:03 52.55 52.34 55.64 54.6 54.3 57.6 61.75 61.78 67.18 64.9 64.8 69.5
29/10/2018 14:13:04 52.72 52.58 55.64 54.6 54.3 57.6 62.27 62.22 67.18 64.9 64.8 69.5
29/10/2018 14:13:05 52.05 52.62 55.64 54.6 54.3 57.6 61.49 62.16 67.18 64.9 64.8 69.5
29/10/2018 14:13:06 51.65 52.18 55.64 54.6 54.3 57.6 61.35 61.69 67.18 64.9 64.8 69.4
29/10/2018 14:13:07 51.96 52.04 55.64 54.6 54.3 57.5 61.55 61.71 67.18 64.8 64.8 69.4
29/10/2018 14:13:08 51.76 51.93 55.64 54.6 54.3 57.5 61.36 61.69 67.18 64.8 64.8 69.4
29/10/2018 14:13:09 52.03 52 55.64 54.6 54.3 57.5 62.03 61.91 67.18 64.8 64.8 69.3
29/10/2018 14:13:10 52.69 52.4 55.64 54.6 54.3 57.5 62.05 62.18 67.18 64.8 64.8 69.3
29/10/2018 14:13:11 52.32 52.49 55.64 54.6 54.3 57.5 62.89 62.67 67.18 64.8 64.8 69.2
29/10/2018 14:13:12 52.41 52.44 55.64 54.6 54.3 57.4 62.89 63.05 67.18 64.8 64.8 69.2
29/10/2018 14:13:13 52 52.46 55.64 54.6 54.3 57.4 62.49 62.91 67.18 64.8 64.8 69.2
29/10/2018 14:13:14 51.59 52.11 55.64 54.6 54.3 57.4 62.04 62.56 67.18 64.7 64.8 69.1
29/10/2018 14:13:15 51.65 51.84 55.64 54.6 54.3 57.4 61.53 62.26 67.18 64.7 64.8 69.1
29/10/2018 14:13:16 51.18 51.71 55.64 54.6 54.3 57.4 62.31 62.24 67.18 64.7 64.8 69.1
29/10/2018 14:13:17 50.93 51.36 55.64 54.6 54.3 57.3 62.38 62.34 67.18 64.7 64.8 69
29/10/2018 14:13:18 51.07 51.19 55.64 54.6 54.3 57.3 61.92 62.37 67.18 64.7 64.8 69
29/10/2018 14:13:19 51.04 51.11 55.64 54.6 54.3 57.3 61.54 62.2 67.18 64.7 64.8 68.9
29/10/2018 14:13:20 51.08 51.24 55.25 54.6 54.3 57.3 61.3 61.85 66.05 64.7 64.8 68.9
29/10/2018 14:13:21 51.64 51.49 54.16 54.6 54.3 57.3 61.43 61.69 64.22 64.7 64.8 68.9
29/10/2018 14:13:22 51.05 51.46 53.21 54.6 54.3 57.3 61.12 61.44 63.06 64.7 64.8 68.8
29/10/2018 14:13:23 51.32 51.28 52.62 54.6 54.3 57.2 61.52 61.64 63.05 64.7 64.8 68.8
29/10/2018 14:13:24 51.38 51.39 52.62 54.6 54.3 57.2 61.09 61.53 63.05 64.7 64.8 68.7
29/10/2018 14:13:25 51.3 51.36 52.62 54.6 54.3 57.2 61.62 61.51 63.05 64.7 64.8 68.7
29/10/2018 14:13:26 51.25 51.38 52.62 54.6 54.3 57.2 61.5 61.66 63.05 64.7 64.8 68.6
29/10/2018 14:13:27 51.38 51.41 52.62 54.6 54.3 57.2 61.42 61.62 63.05 64.7 64.8 68.6
29/10/2018 14:13:28 51.39 51.51 52.62 54.6 54.3 57.2 61.22 61.47 63.05 64.7 64.8 68.6
29/10/2018 14:13:29 52.07 51.9 52.62 54.6 54.3 57.2 62.01 61.8 63.05 64.7 64.8 68.5
29/10/2018 14:13:30 52.93 52.63 52.63 54.6 54.3 57.1 61.76 61.94 63.05 64.7 64.8 68.5
29/10/2018 14:13:31 54.18 53.81 53.81 54.6 54.3 57.1 61.96 61.95 63.05 64.7 64.8 68.4
29/10/2018 14:13:32 55.5 54.95 54.95 54.6 54.3 57.1 63.08 62.73 63.05 64.7 64.8 68.4
29/10/2018 14:13:33 54.1 54.94 54.95 54.6 54.3 57.1 63.04 63.01 63.05 64.7 64.8 68.4
29/10/2018 14:13:34 53.95 54.35 54.95 54.6 54.3 57.1 62.37 62.97 63.05 64.7 64.8 68.3
29/10/2018 14:13:35 54.63 54.49 54.95 54.6 54.3 57.1 62.38 62.61 63.05 64.7 64.8 68.3
29/10/2018 14:13:36 54.57 54.56 54.95 54.6 54.3 57.1 63.38 63.12 63.12 64.7 64.8 68.2
29/10/2018 14:13:37 54.44 54.58 54.95 54.6 54.3 57 63.44 63.4 63.4 64.7 64.8 68.2
29/10/2018 14:13:38 53.54 54.51 54.95 54.6 54.3 57 62.56 63.44 63.44 64.7 64.8 68.1
29/10/2018 14:13:39 52.83 53.86 54.95 54.6 54.3 57 62.53 63 63.44 64.7 64.8 68.1
29/10/2018 14:13:40 52.53 53.25 54.95 54.6 54.3 57 62.47 62.93 63.44 64.7 64.8 68
29/10/2018 14:13:41 52.03 52.8 54.95 54.6 54.3 57 61.4 62.51 63.44 64.7 64.8 68
29/10/2018 14:13:42 51.86 52.32 54.95 54.6 54.3 56.9 61.46 61.99 63.44 64.7 64.8 67.9
29/10/2018 14:13:43 51.61 52.16 54.95 54.6 54.3 56.9 61.66 61.79 63.44 64.7 64.8 67.9
29/10/2018 14:13:44 51.63 51.82 54.95 54.6 54.3 56.9 60.82 61.62 63.44 64.7 64.8 67.8
29/10/2018 14:13:45 51.63 51.73 54.95 54.6 54.3 56.9 60.76 61.18 63.44 64.6 64.8 67.8
29/10/2018 14:13:46 51.36 51.67 54.95 54.6 54.3 56.8 61.29 61.31 63.44 64.6 64.8 67.7
29/10/2018 14:13:47 51.01 51.48 54.95 54.6 54.3 56.8 61.41 61.46 63.44 64.6 64.8 67.7
29/10/2018 14:13:48 51.34 51.32 54.95 54.6 54.3 56.8 61.15 61.44 63.44 64.6 64.8 67.6
29/10/2018 14:13:49 51.19 51.39 54.95 54.6 54.3 56.7 61.69 61.65 63.44 64.6 64.8 67.6
29/10/2018 14:13:50 51.61 51.54 54.95 54.6 54.3 56.7 61.71 61.77 63.44 64.6 64.8 67.5
29/10/2018 14:13:51 51.72 51.71 54.95 54.6 54.3 56.7 61.75 61.89 63.44 64.6 64.8 67.4
29/10/2018 14:13:52 51.9 51.85 54.95 54.6 54.3 56.6 61.89 61.99 63.44 64.5 64.8 67.4
29/10/2018 14:13:53 53.15 52.78 54.95 54.6 54.3 56.6 63.09 62.82 63.44 64.5 64.8 67.3
29/10/2018 14:13:54 53.85 53.48 54.95 54.6 54.3 56.5 64.16 63.8 63.8 64.5 64.8 67.2
29/10/2018 14:13:55 52.93 53.53 54.95 54.6 54.3 56.5 62.69 63.69 63.8 64.5 64.8 67.2
29/10/2018 14:13:56 51.64 53.12 54.95 54.5 54.3 56.5 61.67 63.07 63.8 64.5 64.8 67.1
29/10/2018 14:13:57 51.41 52.2 54.95 54.3 54.3 56.5 61.83 62.37 63.8 64.2 64.8 67.1
29/10/2018 14:13:58 51.99 51.96 54.95 54.1 54.3 56.4 62.89 62.7 63.8 64.1 64.8 67.1
29/10/2018 14:13:59 51.23 51.93 54.95 54 54.3 56.4 62.48 62.91 63.8 64 64.8 67
29/10/2018 14:14:00 51.54 51.64 54.95 53.8 54.3 56.4 61.72 62.52 63.8 63.8 64.8 67
29/10/2018 14:14:01 51.59 51.66 54.95 53.6 54.3 56.4 61.6 62.26 63.8 63.8 64.8 67
29/10/2018 14:14:02 51.31 51.66 54.94 53.6 54.3 56.4 61.07 61.74 63.8 63.7 64.8 66.9
29/10/2018 14:14:03 51.12 51.38 54.58 53.5 54.3 56.3 61.38 61.51 63.8 63.7 64.8 66.9
29/10/2018 14:14:04 51.76 51.65 54.58 53.5 54.3 56.3 61.66 61.6 63.8 63.7 64.8 66.9
29/10/2018 14:14:05 51.16 51.65 54.58 53.5 54.3 56.2 61.18 61.6 63.8 63.7 64.8 66.9
29/10/2018 14:14:06 51.44 51.47 54.58 53.5 54.3 56.2 61.83 61.82 63.8 63.7 64.8 66.8
29/10/2018 14:14:07 50.99 51.46 54.51 53.5 54.3 56.2 61.86 61.86 63.8 63.7 64.8 66.8
29/10/2018 14:14:08 51.21 51.3 53.86 53.5 54.3 56.2 61.99 61.98 63.8 63.7 64.8 66.8
29/10/2018 14:14:09 51.26 51.28 53.53 53.5 54.3 56.1 61.86 62.05 63.8 63.7 64.8 66.7
29/10/2018 14:14:10 52.31 51.91 53.53 53.5 54.3 56.1 61.92 62.19 63.8 63.7 64.8 66.7
29/10/2018 14:14:11 52.79 52.44 53.53 53.5 54.3 56.1 62.59 62.36 63.8 63.7 64.8 66.6
29/10/2018 14:14:12 53.49 53.18 53.53 53.5 54.3 56 63.67 63.31 63.8 63.7 64.8 66.6
29/10/2018 14:14:13 54.01 53.74 53.74 53.5 54.3 56 65.17 64.63 64.63 63.7 64.8 66.6
29/10/2018 14:14:14 54.02 53.98 53.98 53.5 54.3 56 64.94 65.08 65.08 63.7 64.8 66.5
29/10/2018 14:14:15 52.84 53.88 53.98 53.5 54.3 56 62.97 64.79 65.08 63.7 64.8 66.5
29/10/2018 14:14:16 52.83 53.28 53.98 53.5 54.3 55.9 62.58 63.65 65.08 63.7 64.8 66.4
29/10/2018 14:14:17 52.4 52.97 53.98 53.5 54.3 55.9 62.17 63.06 65.08 63.7 64.8 66.4
29/10/2018 14:14:18 52.14 52.62 53.98 53.5 54.3 55.9 62.05 62.76 65.08 63.7 64.8 66.3
29/10/2018 14:14:19 51.68 52.3 53.98 53.5 54.3 55.9 61.84 62.21 65.08 63.7 64.8 66.3
29/10/2018 14:14:20 51.22 51.96 53.98 53.5 54.3 55.8 61.24 62.22 65.08 63.7 64.8 66.3
29/10/2018 14:14:21 51.5 51.56 53.98 53.5 54.3 55.8 62.06 61.98 65.08 63.7 64.8 66.2
29/10/2018 14:14:22 51.53 51.61 53.98 53.5 54.3 55.8 62.34 62.26 65.08 63.7 64.8 66.2
29/10/2018 14:14:23 51.9 51.81 53.98 53.5 54.3 55.7 61.73 62.23 65.08 63.7 64.8 66.1
29/10/2018 14:14:24 52.25 52.07 53.98 53.5 54.3 55.7 62.67 62.47 65.08 63.7 64.8 66.1
29/10/2018 14:14:25 52.34 52.32 53.98 53.5 54.3 55.7 64.09 63.82 65.08 63.7 64.8 66.1
29/10/2018 14:14:26 53.16 52.91 53.98 53.5 54.3 55.7 64.33 64.27 65.08 63.7 64.8 66
29/10/2018 14:14:27 53.15 53.09 53.98 53.5 54.3 55.6 64.09 64.38 65.08 63.7 64.8 66
29/10/2018 14:14:28 53.15 53.2 53.98 53.5 54.3 55.6 63.18 63.99 65.08 63.7 64.8 65.9
29/10/2018 14:14:29 53.94 53.69 53.98 53.5 54.3 55.6 64.26 64.16 65.08 63.7 64.8 65.9
29/10/2018 14:14:30 54.87 54.52 54.52 53.5 54.3 55.6 67.68 66.99 66.99 63.7 64.8 65.9
29/10/2018 14:14:31 55.49 55.26 55.26 53.5 54.3 55.5 68.39 67.97 67.97 63.8 64.8 65.8
29/10/2018 14:14:32 58.39 57.57 57.57 53.6 54.3 55.5 65.42 67.8 67.97 63.8 64.8 65.8
29/10/2018 14:14:33 57.09 57.67 57.67 53.6 54.3 55.5 65.12 66.51 67.97 63.8 64.8 65.8
29/10/2018 14:14:34 55.26 57.17 57.67 53.6 54.3 55.5 64.85 65.62 67.97 63.8 64.8 65.7
29/10/2018 14:14:35 53.68 56.05 57.67 53.6 54.3 55.4 63.61 65.18 67.97 63.8 64.8 65.7
29/10/2018 14:14:36 53.14 54.7 57.67 53.6 54.3 55.4 63.95 64.63 67.97 63.8 64.8 65.7
29/10/2018 14:14:37 52.88 53.78 57.67 53.6 54.3 55.4 63.02 63.99 67.97 63.8 64.8 65.6
29/10/2018 14:14:38 54.18 53.93 57.67 53.6 54.3 55.4 63.51 63.59 67.97 63.8 64.8 65.6
29/10/2018 14:14:39 55.53 55.08 57.67 53.7 54.3 55.4 63.33 63.59 67.97 63.8 64.8 65.6
29/10/2018 14:14:40 55.95 55.63 57.67 53.7 54.3 55.3 63.55 63.69 67.97 63.8 64.8 65.6
29/10/2018 14:14:41 56.36 56.2 57.67 53.7 54.3 55.3 64.12 64.11 67.97 63.8 64.8 65.5
29/10/2018 14:14:42 54.85 55.97 57.67 53.7 54.3 55.3 63.99 64.04 67.97 63.8 64.8 65.5
29/10/2018 14:14:43 53.83 55.25 57.67 53.7 54.3 55.3 63.96 64.04 67.97 63.8 64.8 65.5
29/10/2018 14:14:44 53.02 54.39 57.67 53.7 54.3 55.3 64.21 64.28 67.97 63.8 64.8 65.5
29/10/2018 14:14:45 52.88 53.65 57.67 53.7 54.3 55.2 62.86 64.35 67.97 63.8 64.8 65.5
29/10/2018 14:14:46 52.32 53.1 57.67 53.7 54.3 55.2 62.37 63.3 67.97 63.8 64.8 65.4
29/10/2018 14:14:47 52.77 52.92 57.67 53.7 54.3 55.2 62.86 63.2 67.97 63.7 64.8 65.4
29/10/2018 14:14:48 53.59 53.37 57.67 53.6 54.3 55.1 62.86 62.99 67.97 63.7 64.8 65.4
29/10/2018 14:14:49 53.21 53.35 57.67 53.6 54.3 55.1 63.89 63.55 67.97 63.7 64.8 65.4
29/10/2018 14:14:50 53.13 53.43 57.67 53.6 54.3 55.1 63.52 63.63 67.97 63.7 64.8 65.4
29/10/2018 14:14:51 52.54 53.1 57.67 53.5 54.3 55 63.73 63.8 67.97 63.7 64.8 65.4
29/10/2018 14:14:52 52.71 52.81 57.67 53.4 54.3 55 64.64 64.45 67.97 63.6 64.8 65.4
29/10/2018 14:14:53 53.64 53.43 57.67 53.4 54.3 55 67.02 66.39 67.97 63.6 64.8 65.3
29/10/2018 14:14:54 54.27 54.17 57.67 53.3 54.3 55 67.58 67.65 67.97 63.6 64.8 65.3
29/10/2018 14:14:55 53.2 53.88 57.67 53.3 54.3 55 67.29 67.33 67.97 63.6 64.8 65.3
29/10/2018 14:14:56 54.69 54.34 57.67 53.3 54.3 54.9 69.86 69.4 69.4 63.6 64.8 65.3
29/10/2018 14:14:57 54.65 54.59 57.67 53.2 54.3 54.9 70.17 70.01 70.01 63.7 64.8 65.3
29/10/2018 14:14:58 53.15 54.49 57.67 53.2 54.3 54.9 66.37 69.8 70.01 63.7 64.8 65.3
29/10/2018 14:14:59 52.52 53.67 57.67 53.2 54.3 54.9 64.6 67.87 70.01 63.7 64.8 65.3
29/10/2018 14:15:00 53.65 53.54 57.67 53.2 54.3 54.8 67.55 67.26 70.01 63.7 64.8 65.3
29/10/2018 14:15:01 54.84 54.56 57.67 53.2 54.3 54.8 67.8 67.69 70.01 63.7 64.9 65.2
29/10/2018 14:15:02 55.13 55.01 57.67 53.2 54.3 54.8 70.06 69.52 70.01 63.8 64.9 65.2
29/10/2018 14:15:03 55.1 55.17 57.17 53.2 54.3 54.8 70.4 70.14 70.14 63.8 64.9 65.2
29/10/2018 14:15:04 54.67 55.1 56.2 53.2 54.3 54.7 69.94 70.43 70.43 63.9 64.9 65.1
29/10/2018 14:15:05 54.93 54.97 56.2 53.2 54.3 54.7 66.74 69.85 70.43 63.9 64.9 65.1
29/10/2018 14:15:06 54.36 54.95 56.2 53.2 54.3 54.7 65.03 68.19 70.43 63.9 64.9 65.1
29/10/2018 14:15:07 54.94 55.04 56.2 53.2 54.3 54.7 63.5 66.37 70.43 63.9 64.8 65
29/10/2018 14:15:08 55.23 55.07 56.2 53.2 54.3 54.7 63.99 64.81 70.43 63.9 64.8 65
29/10/2018 14:15:09 54.66 55.07 56.2 53.2 54.3 54.7 63.97 64.38 70.43 63.9 64.8 65
29/10/2018 14:15:10 53.76 54.79 56.2 53.2 54.3 54.6 63.7 64.25 70.43 63.9 64.8 64.9
29/10/2018 14:15:11 53.37 54.13 55.97 53.2 54.3 54.6 63.64 63.8 70.43 63.9 64.8 64.9
29/10/2018 14:15:12 55.3 54.89 55.25 53.3 54.3 54.6 66.03 65.38 70.43 63.9 64.8 64.9
29/10/2018 14:15:13 55.03 55.14 55.17 53.3 54.3 54.6 66.31 66.13 70.43 63.9 64.8 64.9
29/10/2018 14:15:14 53.91 54.9 55.17 53.3 54.3 54.6 64.72 65.93 70.43 63.9 64.8 64.9
29/10/2018 14:15:15 53.44 54.27 55.17 53.3 54.3 54.6 62.81 65.22 70.43 63.9 64.8 64.9
29/10/2018 14:15:16 57.18 56.69 56.69 53.3 54.3 54.6 67.01 66.55 70.43 64 64.8 64.9
29/10/2018 14:15:17 55.31 56.68 56.69 53.3 54.3 54.6 64.96 66.51 70.43 64 64.8 64.9
29/10/2018 14:15:18 55.09 55.92 56.69 53.3 54.3 54.6 63.86 65.53 70.43 64 64.8 64.9
29/10/2018 14:15:19 53.38 55.34 56.69 53.3 54.3 54.6 62.63 64.59 70.43 64 64.8 64.9
29/10/2018 14:15:20 52.86 54.2 56.69 53.3 54.3 54.6 62.08 63.41 70.43 64 64.8 64.9
29/10/2018 14:15:21 53 53.37 56.69 53.3 54.3 54.6 62.17 62.6 70.43 64 64.8 64.9
29/10/2018 14:15:22 52.7 53.25 56.69 53.3 54.3 54.6 62.43 62.56 70.43 64 64.8 64.9
29/10/2018 14:15:23 52.54 52.8 56.69 53.4 54.3 54.6 62.39 62.64 70.43 64 64.8 64.9
29/10/2018 14:15:24 52.63 52.7 56.69 53.4 54.3 54.6 62.37 62.43 70.43 64 64.8 64.9
29/10/2018 14:15:25 53.61 53.37 56.69 53.4 54.3 54.6 62.89 62.8 70.43 64 64.8 64.9
29/10/2018 14:15:26 56.16 55.4 56.69 53.4 54.3 54.6 64.3 64 70.43 64 64.8 64.9
29/10/2018 14:15:27 55.3 55.65 56.69 53.4 54.4 54.6 63.76 63.89 70.43 64 64.8 64.9
29/10/2018 14:15:28 53.03 55.22 56.69 53.4 54.4 54.6 64.48 64.33 70.43 64 64.8 64.9
29/10/2018 14:15:29 52.58 53.94 56.69 53.4 54.4 54.6 65.98 65.67 70.43 64 64.8 64.9
29/10/2018 14:15:30 53.88 53.77 56.69 53.4 54.4 54.6 72.84 72.06 72.06 64.1 64.9 64.9
29/10/2018 14:15:31 53.96 54.3 56.69 53.4 54.4 54.6 74.27 73.8 73.8 64.2 64.9 64.9
29/10/2018 14:15:32 57.96 57.07 57.07 53.4 54.4 54.6 78.4 77.21 77.21 64.5 65 65
29/10/2018 14:15:33 61.74 60.94 60.94 53.5 54.4 54.6 80.17 79.56 79.56 65 65.2 65
29/10/2018 14:15:34 55.66 60.8 60.94 53.5 54.4 54.6 73.74 79.4 79.56 65.1 65.2 65
29/10/2018 14:15:35 52.01 58.28 60.94 53.5 54.4 54.6 70.5 76.74 79.56 65.1 65.2 65
29/10/2018 14:15:36 53.29 55.45 60.94 53.5 54.4 54.6 73.37 74.86 79.56 65.2 65.2 65
29/10/2018 14:15:37 57.81 57.08 60.94 53.5 54.4 54.6 77.08 76.38 79.56 65.4 65.3 65
29/10/2018 14:15:38 56.44 57.26 60.94 53.5 54.4 54.6 74.94 76.59 79.56 65.5 65.4 65.1
29/10/2018 14:15:39 56.08 56.87 60.94 53.5 54.4 54.6 74.24 75.52 79.56 65.6 65.4 65.1
29/10/2018 14:15:40 55.25 56.51 60.94 53.6 54.4 54.6 75.76 76.44 79.56 65.8 65.4 65.1
29/10/2018 14:15:41 53.5 55.45 60.94 53.6 54.4 54.6 71.19 75.06 79.56 65.8 65.5 65.1
29/10/2018 14:15:42 52.39 54.29 60.94 53.5 54.4 54.6 67.45 72.99 79.56 65.8 65.5 65.1
29/10/2018 14:15:43 51.93 53.19 60.94 53.5 54.4 54.6 62.32 70.21 79.56 65.8 65.5 65.1
29/10/2018 14:15:44 51.69 52.49 60.94 53.5 54.4 54.6 61.99 67.03 79.56 65.8 65.5 65.1
29/10/2018 14:15:45 51.7 51.98 60.94 53.5 54.4 54.6 61.96 64.57 79.56 65.8 65.5 65.1
29/10/2018 14:15:46 51.67 51.79 60.94 53.5 54.4 54.6 62.12 63.04 79.56 65.8 65.4 65.1
29/10/2018 14:15:47 52.57 52.46 60.94 53.5 54.4 54.6 61.64 62.51 79.56 65.8 65.4 65.1
29/10/2018 14:15:48 52.15 52.5 60.94 53.5 54.4 54.6 63.26 63.03 79.56 65.8 65.4 65.1
29/10/2018 14:15:49 52.98 52.83 60.94 53.5 54.4 54.6 67.27 66.25 79.56 65.8 65.4 65.1
29/10/2018 14:15:50 53.44 53.28 60.94 53.5 54.4 54.6 63.2 65.9 79.56 65.8 65.4 65.1
29/10/2018 14:15:51 53.27 53.4 60.94 53.5 54.4 54.6 63.72 64.42 79.56 65.8 65.4 65.1
29/10/2018 14:15:52 54.05 53.85 60.94 53.5 54.4 54.6 65 64.78 79.56 65.8 65.4 65.1
29/10/2018 14:15:53 53.64 54.04 60.94 53.5 54.4 54.6 64.72 64.94 79.56 65.8 65.4 65.1
29/10/2018 14:15:54 52.48 53.63 60.94 53.5 54.4 54.6 62.74 64.65 79.56 65.8 65.4 65.1
29/10/2018 14:15:55 52.28 52.9 60.94 53.5 54.4 54.6 61.81 63.53 79.56 65.8 65.4 65.1
29/10/2018 14:15:56 52.06 52.53 60.94 53.5 54.4 54.6 62.46 62.6 79.56 65.8 65.4 65.1
29/10/2018 14:15:57 52.42 52.37 60.94 53.5 54.4 54.6 62.62 62.66 79.56 65.8 65.4 65.1
29/10/2018 14:15:58 52.55 52.54 60.94 53.5 54.4 54.6 62.32 62.55 79.56 65.8 65.4 65.1
29/10/2018 14:15:59 53.6 53.3 60.94 53.5 54.4 54.6 62.65 62.66 79.56 65.8 65.4 65.1
29/10/2018 14:16:00 53.49 53.54 60.94 53.5 54.4 54.6 63.59 63.35 79.56 65.8 65.4 65.1
29/10/2018 14:16:01 52.49 53.34 60.94 53.5 54.4 54.6 62.46 63.21 79.56 65.8 65.4 65.1
29/10/2018 14:16:02 54.42 54.37 60.94 53.5 54.4 54.6 62.41 62.92 79.56 65.8 65.4 65.1
29/10/2018 14:16:03 52.31 54.27 60.8 53.5 54.4 54.5 62.59 62.89 79.4 65.8 65.4 65.1
29/10/2018 14:16:04 51.87 53.1 58.28 53.5 54.4 54.5 61.94 62.61 76.74 65.8 65.4 65.1
29/10/2018 14:16:05 51.75 52.43 57.26 53.5 54.4 54.5 62.13 62.34 76.59 65.8 65.4 65.1
29/10/2018 14:16:06 52.15 52.14 57.26 53.5 54.4 54.5 61.91 62.52 76.59 65.8 65.4 65.1
29/10/2018 14:16:07 51.87 52.18 57.26 53.5 54.4 54.5 62.2 62.22 76.59 65.8 65.4 65.1
29/10/2018 14:16:08 52.28 52.22 56.87 53.5 54.4 54.5 62.68 62.64 76.44 65.8 65.4 65.1
29/10/2018 14:16:09 53 52.75 56.51 53.5 54.4 54.5 63.27 63.18 76.44 65.8 65.4 65.1
29/10/2018 14:16:10 52.27 52.74 55.45 53.5 54.4 54.5 63.1 63.36 75.06 65.8 65.4 65.1
29/10/2018 14:16:11 52.39 52.46 54.37 53.5 54.4 54.5 62.88 63.19 72.99 65.8 65.4 65.1
29/10/2018 14:16:12 52.6 52.61 54.37 53.5 54.4 54.5 62.64 62.99 70.21 65.8 65.4 65.1
29/10/2018 14:16:13 53.02 52.85 54.37 53.6 54.4 54.5 63.25 63.4 67.03 65.8 65.4 65.1
29/10/2018 14:16:14 53.05 53.04 54.37 53.6 54.4 54.5 62.5 63.07 66.25 65.8 65.4 65.1
29/10/2018 14:16:15 53.31 53.2 54.37 53.6 54.4 54.5 62.79 62.82 66.25 65.8 65.4 65.1
29/10/2018 14:16:16 53.29 53.27 54.37 53.6 54.4 54.5 62.97 63.02 66.25 65.8 65.4 65.1
29/10/2018 14:16:17 53.83 53.66 54.37 53.6 54.4 54.5 63.36 63.35 66.25 65.8 65.4 65.1
29/10/2018 14:16:18 54.85 54.46 54.46 53.6 54.4 54.5 63.38 63.77 66.25 65.8 65.4 65.1
29/10/2018 14:16:19 53.66 54.43 54.46 53.5 54.4 54.5 62.49 63.21 65.9 65.8 65.4 65.1
29/10/2018 14:16:20 52.97 53.92 54.46 53.5 54.4 54.5 63.54 63.43 64.94 65.8 65.4 65.1
29/10/2018 14:16:21 52.92 53.31 54.46 53.5 54.4 54.5 62.2 63.24 64.94 65.8 65.4 65.1
29/10/2018 14:16:22 52.95 53.13 54.46 53.5 54.4 54.5 61.81 62.59 64.94 65.7 65.4 65.1
29/10/2018 14:16:23 52.82 53.08 54.46 53.5 54.4 54.5 62.18 62.25 64.65 65.7 65.4 65.1
29/10/2018 14:16:24 52.89 52.94 54.46 53.5 54.4 54.5 62.77 62.61 63.77 65.7 65.4 65.1
29/10/2018 14:16:25 53.28 53.2 54.46 53.4 54.4 54.5 62.46 62.64 63.77 65.7 65.4 65.1
29/10/2018 14:16:26 52.61 53.09 54.46 53.4 54.4 54.5 62.95 62.96 63.77 65.7 65.4 65.1
29/10/2018 14:16:27 52.91 52.98 54.46 53.4 54.4 54.5 61.75 62.94 63.77 65.7 65.4 65.1
29/10/2018 14:16:28 52.82 52.93 54.46 53.4 54.4 54.5 62.22 62.35 63.77 65.7 65.4 65.1
29/10/2018 14:16:29 52.18 52.91 54.46 53.4 54.3 54.5 62.38 62.56 63.77 65.7 65.4 65.1
29/10/2018 14:16:30 53.04 52.86 54.46 53.4 54.3 54.5 62.58 62.56 63.77 65.7 65.4 65.1
29/10/2018 14:16:31 53.81 53.6 54.46 53.4 54.3 54.5 62.94 62.78 63.77 65.7 65.4 65.1
29/10/2018 14:16:32 54.24 54.06 54.46 53.4 54.3 54.5 62.88 63.02 63.77 65.7 65.4 65.1
29/10/2018 14:16:33 53.76 54.05 54.46 53.4 54.3 54.5 63.8 63.61 63.77 65.7 65.4 65.1
29/10/2018 14:16:34 53.41 53.86 54.46 53.4 54.3 54.5 64.69 64.92 64.92 65.7 65.4 65.1
29/10/2018 14:16:35 54.15 54 54.46 53.4 54.3 54.5 64.25 64.23 64.92 65.7 65.4 65.1
29/10/2018 14:16:36 53.99 54.13 54.46 53.4 54.3 54.5 64.6 64.64 64.92 65.7 65.4 65.1
29/10/2018 14:16:37 53.94 54.1 54.46 53.4 54.3 54.5 64.4 64.67 64.92 65.7 65.4 65.1
29/10/2018 14:16:38 52.89 53.91 54.46 53.4 54.3 54.5 63.78 64.63 64.92 65.7 65.4 65.1
29/10/2018 14:16:39 53.11 53.23 54.46 53.4 54.2 54.5 63.95 64.27 64.92 65.7 65.4 65.1
29/10/2018 14:16:40 55.27 54.85 54.85 53.4 54.2 54.5 66.02 65.56 65.56 65.7 65.4 65.1
29/10/2018 14:16:41 53.46 54.86 54.86 53.4 54.2 54.5 65.82 66.06 66.06 65.7 65.4 65.1
29/10/2018 14:16:42 52.95 53.9 54.86 53.4 54.2 54.5 65.27 65.71 66.06 65.7 65.4 65.1
29/10/2018 14:16:43 53.17 53.32 54.86 53.5 54.1 54.5 64.5 65.41 66.06 65.7 65.3 65.1
29/10/2018 14:16:44 53.68 53.55 54.86 53.5 54.1 54.5 65.21 65.31 66.06 65.7 65.3 65.1
29/10/2018 14:16:45 53.07 53.49 54.86 53.5 54.1 54.5 63.68 65.08 66.06 65.7 65.3 65.1
29/10/2018 14:16:46 54.97 54.57 54.86 53.5 54.1 54.5 65.26 65.26 66.06 65.7 65.3 65.1
29/10/2018 14:16:47 54.7 55.07 55.07 53.5 54.1 54.5 65.16 65.65 66.06 65.7 65.3 65.1
29/10/2018 14:16:48 52.74 54.45 55.07 53.5 54.1 54.5 63.26 65.01 66.06 65.7 65.3 65.1
29/10/2018 14:16:49 53.39 53.6 55.07 53.4 54.1 54.5 63.5 63.98 66.06 65.7 65.3 65.1
29/10/2018 14:16:50 52.95 53.41 55.07 53.4 54.1 54.5 64.91 64.6 66.06 65.7 65.3 65.1
29/10/2018 14:16:51 52.77 53.19 55.07 53.4 54.1 54.5 63.54 64.41 66.06 65.7 65.3 65.1
29/10/2018 14:16:52 53.37 53.27 55.07 53.4 54.1 54.5 63.82 64 66.06 65.7 65.3 65.1
29/10/2018 14:16:53 53.38 53.54 55.07 53.4 54.1 54.5 65.04 64.83 66.06 65.7 65.3 65.1
29/10/2018 14:16:54 52.15 53.27 55.07 53.4 54.1 54.5 63.82 64.77 66.06 65.7 65.3 65.1
29/10/2018 14:16:55 51.72 52.56 55.07 53.4 54.1 54.5 62.73 64.25 66.06 65.7 65.3 65.1
29/10/2018 14:16:56 51.49 52.01 55.07 53.4 54.1 54.5 63.75 63.76 66.06 65.7 65.3 65.1
29/10/2018 14:16:57 51.46 51.74 55.07 53.4 54.1 54.5 63.67 64.13 66.06 65.7 65.3 65.1
29/10/2018 14:16:58 51.54 51.6 55.07 53.4 54.1 54.5 63.14 63.58 66.06 65.7 65.3 65.1
29/10/2018 14:16:59 51.14 51.58 55.07 53.4 54.1 54.5 62.64 63.34 66.06 65.7 65.3 65.1
29/10/2018 14:17:00 50.97 51.3 55.07 53.4 54.1 54.5 61.96 62.91 66.06 65.7 65.3 65.1
29/10/2018 14:17:01 51.38 51.33 55.07 53.3 54.1 54.5 62.35 62.54 66.06 65.6 65.3 65.1
29/10/2018 14:17:02 51.06 51.37 55.07 53.3 54.1 54.5 63.3 63.28 66.06 65.6 65.3 65.1
29/10/2018 14:17:03 51.74 51.53 55.07 53.3 54.1 54.5 63.57 63.85 66.06 65.6 65.3 65.1
29/10/2018 14:17:04 52.33 52.26 55.07 53.3 54.1 54.5 63.83 63.94 66.06 65.6 65.4 65.1
29/10/2018 14:17:05 51.61 52.22 55.07 53.3 54.1 54.5 63.64 64.11 66.06 65.6 65.4 65.1
29/10/2018 14:17:06 52.18 52.2 55.07 53.3 54.1 54.5 62.17 63.57 66.06 65.6 65.4 65.1
29/10/2018 14:17:07 52.1 52.6 55.07 53.3 54.1 54.5 62.38 63 66.06 65.6 65.4 65.1
29/10/2018 14:17:08 51.83 52.04 55.07 53.3 54.1 54.5 62.36 62.52 66.06 65.6 65.4 65.1
29/10/2018 14:17:09 51.79 51.91 55.07 53.3 54.1 54.5 62.2 62.74 66.06 65.6 65.4 65.1
29/10/2018 14:17:10 51.28 51.86 55.07 53.3 54.1 54.5 61.44 62.19 66.06 65.6 65.4 65.1
29/10/2018 14:17:11 51.17 51.51 55.07 53.3 54.1 54.5 61.56 61.83 65.71 65.6 65.4 65.1
29/10/2018 14:17:12 51.85 51.64 55.07 53.2 54.1 54.5 61.67 61.87 65.65 65.6 65.4 65.1
29/10/2018 14:17:13 51.42 51.82 55.07 53.2 54.1 54.5 62.76 62.49 65.65 65.6 65.4 65.1
29/10/2018 14:17:14 51.13 51.44 55.07 53.2 54.1 54.5 62.97 63.01 65.65 65.6 65.4 65.1
29/10/2018 14:17:15 51.49 51.47 55.07 53.2 54.1 54.5 62.88 62.91 65.65 65.6 65.3 65.1
29/10/2018 14:17:16 52.77 52.31 55.07 53.2 54.1 54.5 65.79 65.27 65.65 65.6 65.3 65.1
29/10/2018 14:17:17 54.38 53.84 54.45 53.2 54.1 54.5 77.06 75.53 75.53 65.8 65.4 65.1
29/10/2018 14:17:18 57.95 57.13 57.13 53.3 54.1 54.5 80.34 79.37 79.37 66.2 65.5 65.1
29/10/2018 14:17:19 53.11 56.41 57.13 53.3 54.1 54.5 69.78 78.58 79.37 66.2 65.5 65.1
29/10/2018 14:17:20 54.92 55.02 57.13 53.3 54.1 54.5 69.27 75.22 79.37 66.3 65.5 65.1
29/10/2018 14:17:21 53.82 55.1 57.13 53.3 54.1 54.5 67.04 72.39 79.37 66.3 65.5 65.1
29/10/2018 14:17:22 53.31 54.19 57.13 53.3 54.1 54.5 64.45 69.78 79.37 66.3 65.5 65.1
29/10/2018 14:17:23 53.31 53.6 57.13 53.3 54.1 54.5 63.89 67.2 79.37 66.3 65.5 65.1
29/10/2018 14:17:24 53.27 53.51 57.13 53.3 54.1 54.5 63.89 65.43 79.37 66.3 65.5 65.1
29/10/2018 14:17:25 52.93 53.36 57.13 53.3 54.1 54.5 65.11 65.21 79.37 66.3 65.5 65.1
29/10/2018 14:17:26 53.07 53.34 57.13 53.3 54.1 54.5 65.05 65.24 79.37 66.3 65.5 65.1
29/10/2018 14:17:27 52.14 53.02 57.13 53.3 54.1 54.5 63.24 64.92 79.37 66.3 65.5 65.1
29/10/2018 14:17:28 51.94 52.52 57.13 53.3 54.1 54.5 63.07 63.93 79.37 66.3 65.5 65.1
29/10/2018 14:17:29 52.33 52.32 57.13 53.3 54.1 54.5 63.38 63.58 79.37 66.3 65.5 65.1
29/10/2018 14:17:30 52.38 52.41 57.13 53.3 54.1 54.5 63.44 63.64 79.37 66.3 65.5 65.1
29/10/2018 14:17:31 52.41 52.5 57.13 53.3 54.1 54.5 63.23 63.62 79.37 66.3 65.5 65.1
29/10/2018 14:17:32 52.5 52.58 57.13 53.3 54.1 54.5 65.3 64.83 79.37 66.3 65.5 65.1
29/10/2018 14:17:33 53.1 53 57.13 53.3 54.1 54.5 64.93 65.78 79.37 66.3 65.5 65.1
29/10/2018 14:17:34 52.25 53 57.13 53.3 54.1 54.5 63.68 64.71 79.37 66.3 65.5 65.1
29/10/2018 14:17:35 51.97 52.55 57.13 53.3 54.1 54.5 62.64 63.98 79.37 66.3 65.5 65.1
29/10/2018 14:17:36 51.97 52.18 57.13 53.3 54.1 54.5 62.02 63.33 79.37 66.3 65.5 65.1
29/10/2018 14:17:37 51.64 52.08 57.13 53.3 54.1 54.5 62.88 62.87 79.37 66.3 65.5 65.1
29/10/2018 14:17:38 51.9 51.92 57.13 53.3 54.1 54.5 63.01 63.02 79.37 66.3 65.5 65.1
29/10/2018 14:17:39 52.19 52.13 57.13 53.3 54.1 54.5 63.18 63.21 79.37 66.3 65.5 65.1
29/10/2018 14:17:40 51.74 52.05 57.13 53.3 54.1 54.5 63.04 63.28 79.37 66.3 65.5 65.1
29/10/2018 14:17:41 52.35 52.26 57.13 53.3 54.1 54.5 62.47 63.04 79.37 66.3 65.5 65.1
29/10/2018 14:17:42 53.8 53.34 57.13 53.3 54.1 54.5 63.78 63.54 79.37 66.3 65.5 65.1
29/10/2018 14:17:43 53.58 53.56 57.13 53.3 54.1 54.5 63.13 63.7 79.37 66.3 65.5 65.1
29/10/2018 14:17:44 53.33 53.47 57.13 53.3 54.1 54.5 62.41 63.23 79.37 66.3 65.5 65.1
29/10/2018 14:17:45 57.54 56.45 57.13 53.3 54.1 54.5 70.86 69.62 79.37 66.3 65.5 65.1
29/10/2018 14:17:46 54.51 56.43 57.13 53.3 54.1 54.5 65.08 69.44 79.37 66.3 65.5 65.1
29/10/2018 14:17:47 52.89 55.22 57.13 53.3 54.1 54.5 63.51 67.25 79.37 66.3 65.5 65.1
29/10/2018 14:17:48 53.49 54.01 56.45 53.3 54.1 54.5 64.06 65.26 78.58 66.3 65.5 65.1
29/10/2018 14:17:49 53.99 53.98 56.45 53.3 54 54.5 63.09 64.66 75.22 66.3 65.5 65.1
29/10/2018 14:17:50 56.6 55.92 56.45 53.3 54 54.5 65.06 64.71 72.39 66.3 65.5 65.1
29/10/2018 14:17:51 57.16 56.72 56.72 53.4 54 54.5 65.77 65.44 69.78 66.3 65.5 65.1
29/10/2018 14:17:52 58.42 57.91 57.91 53.4 54 54.5 67.26 66.83 69.62 66.3 65.5 65.1
29/10/2018 14:17:53 57.84 57.92 57.92 53.4 54 54.5 67.98 67.67 69.62 66.4 65.5 65.1
29/10/2018 14:17:54 57.43 57.96 57.96 53.4 54 54.5 67.32 67.51 69.62 66.4 65.5 65.1
29/10/2018 14:17:55 57.44 57.71 57.96 53.5 54 54.5 66.58 67.66 69.62 66.4 65.5 65.1
29/10/2018 14:17:56 58.4 58.27 58.27 53.5 54 54.5 68.1 67.89 69.62 66.4 65.5 65.1
29/10/2018 14:17:57 60.38 59.75 59.75 53.6 54 54.5 70.01 69.55 69.62 66.4 65.5 65.1
29/10/2018 14:17:58 62.1 61.45 61.45 53.7 54 54.5 71.09 70.67 70.67 66.5 65.6 65.1
29/10/2018 14:17:59 62.66 62.19 62.19 53.8 54 54.5 71.45 71.39 71.39 66.5 65.6 65.2
29/10/2018 14:18:00 62.01 62.21 62.21 53.9 54.1 54.5 71.95 71.76 71.76 66.6 65.6 65.2
29/10/2018 14:18:01 61.74 62.31 62.31 53.9 54.1 54.5 70.36 71.73 71.76 66.6 65.6 65.2
29/10/2018 14:18:02 61.13 61.79 62.31 54 54.1 54.5 69.88 70.85 71.76 66.6 65.6 65.2
29/10/2018 14:18:03 61.22 61.44 62.31 54.1 54.1 54.5 70.8 70.92 71.76 66.6 65.6 65.2
29/10/2018 14:18:04 58.13 61.2 62.31 54.1 54.1 54.5 72.56 72.02 72.02 66.7 65.7 65.2
29/10/2018 14:18:05 56.54 59.43 62.31 54.1 54.1 54.5 66.53 71.99 72.02 66.7 65.7 65.2
29/10/2018 14:18:06 56.45 57.85 62.31 54.1 54.1 54.5 65.18 69.28 72.02 66.7 65.7 65.2
29/10/2018 14:18:07 56.35 57.05 62.31 54.1 54.2 54.5 66.62 67.65 72.02 66.7 65.7 65.2
29/10/2018 14:18:08 55.45 56.63 62.31 54.1 54.2 54.5 64.95 66.63 72.02 66.7 65.7 65.2
29/10/2018 14:18:09 54.58 55.82 62.31 54.2 54.2 54.5 63.93 65.69 72.02 66.7 65.7 65.2
29/10/2018 14:18:10 53.24 55.13 62.31 54.2 54.2 54.5 63.27 64.76 72.02 66.7 65.7 65.2
29/10/2018 14:18:11 52.44 54 62.31 54.2 54.2 54.5 63.6 64.13 72.02 66.7 65.7 65.2
29/10/2018 14:18:12 52.38 53.11 62.31 54.2 54.2 54.5 61.87 63.69 72.02 66.7 65.7 65.2
29/10/2018 14:18:13 52.93 52.87 62.31 54.2 54.2 54.5 62.58 62.78 72.02 66.7 65.7 65.2
29/10/2018 14:18:14 51.97 52.88 62.31 54.2 54.2 54.5 62.56 62.95 72.02 66.7 65.7 65.2
29/10/2018 14:18:15 51.46 52.28 62.31 54.2 54.2 54.5 61.61 62.61 72.02 66.7 65.7 65.2
29/10/2018 14:18:16 51.1 51.81 62.31 54.2 54.2 54.5 62.54 62.4 72.02 66.7 65.7 65.2
29/10/2018 14:18:17 51.55 51.54 62.31 54.2 54.2 54.5 62.9 62.81 72.02 66.7 65.7 65.2
29/10/2018 14:18:18 52.84 52.45 62.31 54.2 54.2 54.5 64.27 63.89 72.02 66.7 65.7 65.2
29/10/2018 14:18:19 54.72 54.1 62.31 54.2 54.2 54.5 63.88 64.12 72.02 66.7 65.7 65.2
29/10/2018 14:18:20 55.7 55.12 62.31 54.2 54.2 54.5 64.61 64.79 72.02 66.7 65.7 65.2
29/10/2018 14:18:21 55.36 55.3 62.31 54.2 54.2 54.5 63.72 64.12 72.02 66.7 65.7 65.2
29/10/2018 14:18:22 56.38 56.06 62.31 54.2 54.2 54.5 66.66 66.22 72.02 66.8 65.7 65.2
29/10/2018 14:18:23 58.46 57.82 62.31 54.2 54.2 54.5 66.15 66.16 72.02 66.8 65.7 65.2
29/10/2018 14:18:24 61.26 60.33 62.31 54.3 54.2 54.5 71.18 70.25 72.02 66.8 65.7 65.2
29/10/2018 14:18:25 61.17 60.89 62.31 54.4 54.2 54.5 69.01 70.27 72.02 66.8 65.7 65.2
29/10/2018 14:18:26 61.06 61.08 62.31 54.4 54.3 54.5 68.13 69.61 72.02 66.8 65.7 65.2
29/10/2018 14:18:27 60.21 60.99 62.31 54.5 54.3 54.5 67 68.68 72.02 66.8 65.7 65.2
29/10/2018 14:18:28 60.38 60.55 62.31 54.5 54.3 54.5 66.4 67.64 72.02 66.9 65.7 65.2
29/10/2018 14:18:29 60.98 60.77 62.31 54.6 54.3 54.5 66.92 66.98 72.02 66.9 65.7 65.2
29/10/2018 14:18:30 60.13 60.77 62.31 54.6 54.3 54.5 67.42 67.52 72.02 66.9 65.7 65.2
29/10/2018 14:18:31 58.22 60.33 61.79 54.6 54.3 54.5 65.56 67.19 72.02 66.9 65.7 65.2
29/10/2018 14:18:32 56.02 59.03 61.44 54.6 54.3 54.5 63.53 66.08 72.02 66.9 65.7 65.2
29/10/2018 14:18:33 54.74 57.31 61.2 54.6 54.3 54.6 63.85 64.67 72.02 66.9 65.7 65.2
29/10/2018 14:18:34 54.35 55.89 61.08 54.7 54.3 54.6 64.56 64.7 71.99 66.9 65.7 65.2
29/10/2018 14:18:35 53.17 54.94 61.08 54.6 54.3 54.5 64.89 65.19 70.27 66.9 65.7 65.2
29/10/2018 14:18:36 51.7 53.86 61.08 54.6 54.3 54.5 62.36 64.49 70.27 66.9 65.7 65.2
29/10/2018 14:18:37 51.08 52.65 61.08 54.6 54.3 54.5 61.56 63.29 70.27 66.9 65.7 65.2
29/10/2018 14:18:38 51.19 51.73 61.08 54.6 54.3 54.5 63.16 63.3 70.27 66.9 65.7 65.2
29/10/2018 14:18:39 50.99 51.42 61.08 54.6 54.3 54.5 64.65 64.35 70.27 66.9 65.7 65.2
29/10/2018 14:18:40 50.9 51.17 61.08 54.6 54.3 54.5 65.13 65.58 70.27 66.9 65.7 65.2
29/10/2018 14:18:41 56.65 55.78 61.08 54.6 54.3 54.5 71.91 70.93 70.93 66.9 65.7 65.2
29/10/2018 14:18:42 51.64 55.44 61.08 54.6 54.3 54.5 62.95 70.56 70.93 66.9 65.7 65.2
29/10/2018 14:18:43 51.28 53.43 61.08 54.6 54.3 54.5 61.7 67.33 70.93 66.9 65.7 65.2
29/10/2018 14:18:44 51.29 52.25 61.08 54.6 54.3 54.5 61.31 64.71 70.93 66.9 65.7 65.2
29/10/2018 14:18:45 50.98 51.68 61.08 54.6 54.3 54.5 61.06 62.88 70.93 66.9 65.7 65.2
29/10/2018 14:18:46 50.75 51.25 61.08 54.6 54.3 54.5 61.47 61.84 70.93 66.9 65.7 65.2
29/10/2018 14:18:47 51.97 51.76 61.08 54.6 54.3 54.5 65.58 64.97 70.93 66.9 65.7 65.2
29/10/2018 14:18:48 50.83 51.49 61.08 54.6 54.3 54.5 61.26 64.14 70.93 66.9 65.7 65.2
29/10/2018 14:18:49 51.13 51.2 61.08 54.6 54.3 54.5 61.62 62.57 70.93 66.9 65.7 65.2
29/10/2018 14:18:50 51.29 51.41 61.08 54.6 54.3 54.5 61.59 62.04 70.93 66.9 65.7 65.2
29/10/2018 14:18:51 51.74 51.56 61.08 54.6 54.3 54.5 61.43 61.86 70.93 66.9 65.7 65.2
29/10/2018 14:18:52 51.81 51.71 61.08 54.6 54.3 54.5 61.58 61.76 70.93 66.9 65.7 65.2
29/10/2018 14:18:53 52.28 52.12 61.08 54.6 54.3 54.5 61.82 61.83 70.93 66.9 65.7 65.2
29/10/2018 14:18:54 52.85 52.64 61.08 54.6 54.3 54.5 62.54 62.34 70.93 66.9 65.7 65.2
29/10/2018 14:18:55 52.31 52.67 61.08 54.6 54.3 54.5 61.97 62.33 70.93 66.9 65.7 65.2
29/10/2018 14:18:56 52.14 52.43 60.99 54.6 54.3 54.5 62.75 62.67 70.93 66.9 65.7 65.2
29/10/2018 14:18:57 52.17 52.25 60.77 54.6 54.3 54.5 63.21 63.05 70.93 66.9 65.7 65.2
29/10/2018 14:18:58 53.31 52.98 60.77 54.6 54.3 54.5 63.99 63.74 70.93 66.9 65.7 65.2
29/10/2018 14:18:59 54.93 54.32 60.77 54.6 54.3 54.5 63.93 64.12 70.93 66.9 65.7 65.2
29/10/2018 14:19:00 53.93 54.39 60.33 54.6 54.3 54.5 62.95 64.02 70.93 66.9 65.7 65.2
29/10/2018 14:19:01 53.5 54.04 59.03 54.7 54.3 54.5 64 63.88 70.93 67 65.7 65.2
29/10/2018 14:19:02 53.57 53.71 57.31 54.7 54.3 54.5 63.44 64.07 70.93 67 65.7 65.2
29/10/2018 14:19:03 55.22 54.73 55.89 54.7 54.3 54.5 63.9 63.85 70.93 67 65.7 65.2
29/10/2018 14:19:04 55.58 55.26 55.78 54.7 54.3 54.5 64.91 64.75 70.93 67 65.7 65.2
29/10/2018 14:19:05 54.91 55.36 55.78 54.7 54.3 54.5 63.98 64.95 70.93 67 65.7 65.2
29/10/2018 14:19:06 54.94 55.05 55.78 54.7 54.3 54.5 63.17 64.18 70.93 67 65.7 65.2
29/10/2018 14:19:07 53.94 54.93 55.78 54.7 54.3 54.5 62.74 63.68 70.93 67 65.7 65.2
29/10/2018 14:19:08 53.77 54.31 55.78 54.7 54.3 54.5 63.19 63.3 70.93 67 65.7 65.2
29/10/2018 14:19:09 53.69 54.19 55.78 54.7 54.3 54.5 63.3 63.53 70.93 67 65.7 65.2
29/10/2018 14:19:10 52.4 53.72 55.78 54.7 54.3 54.5 62.69 63.22 70.93 67 65.5 65.2
29/10/2018 14:19:11 52.15 52.95 55.44 54.7 54.3 54.5 63.1 63.14 70.56 67 65.5 65.2
29/10/2018 14:19:12 52.81 52.76 55.36 54.7 54.3 54.5 64.36 63.9 67.33 67 65.5 65.2
29/10/2018 14:19:13 54.78 54.14 55.36 54.7 54.3 54.5 63.31 63.91 64.97 67 65.5 65.2
29/10/2018 14:19:14 54.54 54.44 55.36 54.7 54.3 54.5 64.86 64.7 64.97 67 65.5 65.2
29/10/2018 14:19:15 54.69 54.64 55.36 54.7 54.3 54.5 63.26 64.54 64.97 67 65.5 65.2
29/10/2018 14:19:16 55.96 55.52 55.52 54.7 54.3 54.5 64.97 64.66 64.97 67 65.5 65.2
29/10/2018 14:19:17 53.78 55.46 55.52 54.7 54.3 54.5 63.27 64.71 64.95 67 65.5 65.2
29/10/2018 14:19:18 53.07 54.42 55.52 54.7 54.3 54.5 61.85 63.62 64.95 67 65.5 65.2
29/10/2018 14:19:19 53.17 53.61 55.52 54.7 54.3 54.5 62 62.6 64.95 67 65.5 65.2
29/10/2018 14:19:20 53.66 53.61 55.52 54.7 54.3 54.5 62.98 62.83 64.95 67 65.5 65.2
29/10/2018 14:19:21 53.45 53.55 55.52 54.7 54.3 54.5 63.92 63.53 64.95 67 65.5 65.2
29/10/2018 14:19:22 53.89 53.83 55.52 54.7 54.3 54.5 64.49 64.35 64.95 67 65.5 65.2
29/10/2018 14:19:23 56.55 55.9 55.9 54.8 54.3 54.5 65.93 65.37 65.37 67 65.5 65.2
29/10/2018 14:19:24 58.42 57.72 57.72 54.8 54.3 54.5 67.22 66.74 66.74 67 65.5 65.2
29/10/2018 14:19:25 61.22 60.34 60.34 54.8 54.4 54.5 66.81 66.81 66.81 67 65.5 65.2
29/10/2018 14:19:26 64 63.03 63.03 55 54.4 54.6 69.51 68.9 68.9 67 65.5 65.2
29/10/2018 14:19:27 62.33 63.14 63.14 55 54.4 54.6 67.07 68.89 68.9 67 65.5 65.2
29/10/2018 14:19:28 61.55 62.55 63.14 55.1 54.4 54.6 66.81 67.75 68.9 67 65.5 65.2
29/10/2018 14:19:29 60.79 61.93 63.14 55.1 54.5 54.6 67.14 67.37 68.9 67 65.5 65.2
29/10/2018 14:19:30 60.97 61.63 63.14 55.2 54.5 54.6 67.23 67.78 68.9 67 65.5 65.2
29/10/2018 14:19:31 60.44 61.02 63.14 55.2 54.5 54.6 66.48 66.96 68.9 67 65.5 65.2
29/10/2018 14:19:32 59.84 60.57 63.14 55.2 54.5 54.6 66.74 66.86 68.9 67 65.5 65.2
29/10/2018 14:19:33 58.65 60.18 63.14 55.2 54.5 54.6 64.51 66.86 68.9 67 65.5 65.2
29/10/2018 14:19:34 55.54 59.18 63.14 55.2 54.5 54.6 64.74 65.41 68.9 67 65.5 65.2
29/10/2018 14:19:35 54.83 57.22 63.14 55.2 54.5 54.6 65.33 65.46 68.9 67 65.5 65.2
29/10/2018 14:19:36 54.04 55.86 63.14 55.2 54.5 54.6 63.87 65.46 68.9 67 65.5 65.2
29/10/2018 14:19:37 52.89 54.8 63.14 55.2 54.5 54.6 62.06 64.42 68.9 67 65.5 65.2
29/10/2018 14:19:38 51.71 53.62 63.14 55.2 54.5 54.6 61.66 63 68.9 67 65.5 65.2
29/10/2018 14:19:39 52.07 52.5 63.14 55.2 54.5 54.6 63.03 63.06 68.9 67 65.5 65.2
29/10/2018 14:19:40 52.18 52.43 63.14 55.2 54.5 54.6 61.37 62.84 68.9 67 65.5 65.2
29/10/2018 14:19:41 51.18 52.32 63.14 55.2 54.5 54.6 62.02 62.33 68.9 67 65.5 65.2
29/10/2018 14:19:42 51.23 51.65 63.14 55.2 54.5 54.6 61.8 62.21 68.9 67 65.5 65.2
29/10/2018 14:19:43 51.4 51.47 63.14 55.2 54.5 54.6 62.04 62.14 68.9 67 65.5 65.2
29/10/2018 14:19:44 51.31 51.41 63.14 55.2 54.5 54.6 61.15 62.06 68.9 67 65.5 65.2
29/10/2018 14:19:45 51.4 51.46 63.14 55.2 54.5 54.6 61.56 61.66 68.9 67 65.5 65.2
29/10/2018 14:19:46 51.13 51.41 63.14 55.2 54.5 54.6 61.3 61.63 68.9 67 65.5 65.2
29/10/2018 14:19:47 52.77 52.41 63.14 55.2 54.5 54.6 61.73 61.82 68.9 67 65.5 65.2
29/10/2018 14:19:48 52.38 52.38 63.14 55.2 54.5 54.6 63.56 63.17 68.9 67 65.5 65.2
29/10/2018 14:19:49 51.38 52.38 63.14 55.2 54.5 54.6 63.72 64.05 68.9 67 65.5 65.2
29/10/2018 14:19:50 51.21 51.78 63.14 55.2 54.5 54.6 63.33 63.39 68.9 67 65.5 65.2
29/10/2018 14:19:51 51.6 51.57 63.14 55.2 54.5 54.6 63.4 63.61 68.9 67 65.5 65.2
29/10/2018 14:19:52 51.16 51.55 63.14 55.2 54.5 54.6 62.56 63.7 68.9 67 65.5 65.2
29/10/2018 14:19:53 51.11 51.32 63.14 55.1 54.5 54.6 62.02 62.79 68.9 67 65.5 65.2
29/10/2018 14:19:54 51.03 51.21 63.14 55.1 54.5 54.6 62.56 62.55 68.9 67 65.5 65.2
29/10/2018 14:19:55 51.01 51.11 63.14 55.1 54.5 54.6 61.32 62.45 68.9 67 65.5 65.2
29/10/2018 14:19:56 51.27 51.24 63.14 55.1 54.5 54.6 61.02 61.81 68.89 67 65.5 65.2
29/10/2018 14:19:57 52.25 51.95 62.55 55.1 54.5 54.6 61.7 61.64 67.78 66.9 65.5 65.2
29/10/2018 14:19:58 53.1 52.75 61.93 55.1 54.5 54.6 63.21 62.85 67.78 66.9 65.5 65.2
29/10/2018 14:19:59 56.25 55.48 61.63 55.1 54.5 54.5 64.69 64.11 67.78 66.9 65.5 65.2
29/10/2018 14:20:00 55.83 55.98 61.02 55.1 54.5 54.5 63.9 64.33 66.96 66.9 65.5 65.2
29/10/2018 14:20:01 53.31 55.52 60.57 55.1 54.5 54.5 62.18 63.89 66.86 66.9 65.5 65.2
29/10/2018 14:20:02 52.47 54.22 60.18 55.1 54.5 54.5 62.26 62.97 66.86 66.9 65.5 65.2
29/10/2018 14:20:03 52.57 53.24 59.18 55.1 54.5 54.5 62.89 62.9 65.46 66.9 65.5 65.2
29/10/2018 14:20:04 53.2 53.16 57.22 55.1 54.5 54.5 62.08 62.86 65.46 66.8 65.5 65.2
29/10/2018 14:20:05 53.92 53.67 55.98 55.1 54.5 54.5 63.8 63.61 65.46 66.8 65.5 65.2
29/10/2018 14:20:06 52.84 53.61 55.98 55.1 54.5 54.5 63.59 63.7 64.42 66.8 65.5 65.2
29/10/2018 14:20:07 52.3 53.15 55.98 55.1 54.5 54.5 62.37 63.57 64.33 66.8 65.5 65.2
29/10/2018 14:20:08 52.2 52.6 55.98 55.1 54.5 54.5 63.28 63.41 64.33 66.8 65.5 65.2
29/10/2018 14:20:09 52.48 52.5 55.98 55.1 54.5 54.5 62.78 63.31 64.33 66.8 65.5 65.2
29/10/2018 14:20:10 52.73 52.73 55.98 55.1 54.5 54.5 63.66 63.5 64.33 66.8 65.5 65.2
29/10/2018 14:20:11 53.17 53.01 55.98 55.1 54.5 54.5 64.77 64.29 64.33 66.8 65.5 65.2
29/10/2018 14:20:12 52.36 52.96 55.98 55.1 54.5 54.5 65.84 65.5 65.5 66.8 65.5 65.2
29/10/2018 14:20:13 52.92 52.86 55.98 55.1 54.5 54.5 66.42 66.51 66.51 66.8 65.5 65.2
29/10/2018 14:20:14 53.68 53.42 55.98 55.1 54.5 54.5 64.19 66.48 66.51 66.8 65.5 65.2
29/10/2018 14:20:15 55.03 54.61 55.98 55.1 54.5 54.5 63.63 65.17 66.51 66.8 65.5 65.2
29/10/2018 14:20:16 55.11 54.93 55.98 55.1 54.5 54.5 64.6 64.7 66.51 66.8 65.5 65.2
29/10/2018 14:20:17 55.63 55.47 55.98 55.1 54.5 54.5 66.17 65.88 66.51 66.8 65.5 65.2
29/10/2018 14:20:18 56.14 55.95 55.98 55.1 54.5 54.5 67.05 66.76 66.76 66.8 65.6 65.2
29/10/2018 14:20:19 54.21 55.84 55.98 55.1 54.5 54.5 65.51 66.9 66.9 66.8 65.6 65.2
29/10/2018 14:20:20 53.31 54.8 55.98 55.1 54.5 54.5 64.22 66.06 66.9 66.8 65.6 65.2
29/10/2018 14:20:21 52.65 53.91 55.98 55.1 54.5 54.5 65.46 65.64 66.9 66.8 65.6 65.2
29/10/2018 14:20:22 51.74 53.2 55.98 55.1 54.5 54.5 65.47 65.57 66.9 66.8 65.6 65.2
29/10/2018 14:20:23 51.88 52.28 55.98 55.1 54.5 54.5 65.87 65.97 66.9 66.8 65.6 65.2
29/10/2018 14:20:24 51.58 52.04 55.98 55.1 54.5 54.5 64.37 65.71 66.9 66.9 65.6 65.2
29/10/2018 14:20:25 51.47 51.76 55.98 55.1 54.5 54.5 63.39 65.06 66.9 66.9 65.6 65.2
29/10/2018 14:20:26 50.76 51.63 55.98 55.1 54.5 54.5 62.83 64.15 66.9 66.8 65.6 65.2
29/10/2018 14:20:27 50.97 51.09 55.98 55.1 54.5 54.5 62.92 63.38 66.9 66.8 65.6 65.2
29/10/2018 14:20:28 50.78 51.09 55.98 55 54.5 54.5 61.46 63.05 66.9 66.8 65.6 65.2
29/10/2018 14:20:29 50.8 51.07 55.98 55 54.5 54.5 62.64 62.6 66.9 66.8 65.6 65.2
29/10/2018 14:20:30 51.17 51.06 55.95 55 54.5 54.5 63.95 63.79 66.9 66.8 65.6 65.2
29/10/2018 14:20:31 52.16 51.87 55.95 55 54.5 54.5 63.33 63.91 66.9 66.7 65.6 65.2
29/10/2018 14:20:32 51.25 51.86 55.95 55 54.5 54.5 63.34 63.53 66.9 66.5 65.6 65.2
29/10/2018 14:20:33 50.72 51.53 55.95 54.9 54.5 54.5 61.71 63.34 66.9 66.2 65.6 65.2
29/10/2018 14:20:34 50.69 51.13 55.95 54.9 54.5 54.5 62.62 62.78 66.9 66.1 65.6 65.2
29/10/2018 14:20:35 50.87 50.94 55.95 54.9 54.5 54.5 62.51 62.76 66.9 66 65.6 65.2
29/10/2018 14:20:36 51.05 51.03 55.95 54.9 54.5 54.5 63.34 63.11 66.9 66 65.5 65.2
29/10/2018 14:20:37 51.18 51.16 55.95 54.9 54.5 54.5 62.51 63.27 66.9 65.8 65.5 65.2
29/10/2018 14:20:38 51.58 51.48 55.95 54.9 54.5 54.5 62.74 62.94 66.9 65.7 65.5 65.2
29/10/2018 14:20:39 51.91 51.81 55.95 54.9 54.5 54.5 64.02 64 66.9 65.6 65.5 65.2
29/10/2018 14:20:40 51.72 51.9 55.95 54.9 54.5 54.5 62.85 63.4 66.9 65.4 65.5 65.2
29/10/2018 14:20:41 51.56 51.76 55.95 54.9 54.5 54.5 62.27 63.16 66.9 65.4 65.5 65.2
29/10/2018 14:20:42 50.99 51.64 55.95 54.9 54.5 54.5 61.91 62.59 66.9 65.4 65.5 65.2
29/10/2018 14:20:43 51.01 51.31 55.95 54.9 54.5 54.5 61.48 62.24 66.9 65.4 65.5 65.2
29/10/2018 14:20:44 50.53 51.14 55.95 54.9 54.5 54.5 62.5 62.46 66.9 65.4 65.4 65.2
29/10/2018 14:20:45 50.81 50.88 55.95 54.9 54.5 54.5 62.37 62.65 66.9 65.4 65.4 65.2
29/10/2018 14:20:46 51.18 51.07 55.95 54.9 54.5 54.5 61.76 62.23 66.9 65.4 65.4 65.2
29/10/2018 14:20:47 51.37 51.38 55.95 54.9 54.5 54.5 61.94 62.19 66.9 65.4 65.4 65.2
29/10/2018 14:20:48 51.51 51.61 55.84 54.9 54.5 54.5 61.68 62.08 66.9 65.4 65.4 65.2
29/10/2018 14:20:49 51.2 51.39 54.8 54.9 54.5 54.5 62.3 62.14 66.06 65.4 65.4 65.2
29/10/2018 14:20:50 51.2 51.41 53.91 54.9 54.4 54.5 61.55 62.18 65.97 65.3 65.4 65.2
29/10/2018 14:20:51 51.52 51.47 53.2 54.9 54.4 54.5 61.51 61.94 65.97 65.3 65.4 65.2
29/10/2018 14:20:52 51.15 51.49 52.28 54.8 54.4 54.5 62.55 62.38 65.97 65.3 65.4 65.2
29/10/2018 14:20:53 51.76 51.68 52.04 54.8 54.4 54.5 62.09 62.38 65.71 65.3 65.4 65.2
29/10/2018 14:20:54 54.14 53.56 53.56 54.8 54.4 54.5 62.53 62.51 65.06 65.3 65.4 65.2
29/10/2018 14:20:55 55.54 54.94 54.94 54.9 54.4 54.5 62.86 62.81 64.15 65.3 65.4 65.2
29/10/2018 14:20:56 54.04 55.01 55.01 54.9 54.4 54.5 61.87 62.7 64 65.3 65.4 65.2
29/10/2018 14:20:57 52.89 54.26 55.01 54.9 54.4 54.5 62.42 62.45 64 65.3 65.4 65.2
29/10/2018 14:20:58 53.03 53.53 55.01 54.9 54.4 54.5 62.75 62.69 64 65.3 65.4 65.2
29/10/2018 14:20:59 52.35 53.21 55.01 54.9 54.4 54.5 63.02 63.03 64 65.3 65.4 65.2
29/10/2018 14:21:00 52.45 52.69 55.01 54.9 54.4 54.5 63.12 63.2 64 65.3 65.4 65.2
29/10/2018 14:21:01 52.73 52.71 55.01 54.9 54.4 54.5 62.89 63.23 64 65.3 65.4 65.2
29/10/2018 14:21:02 52.69 52.79 55.01 54.9 54.4 54.5 62.84 63.14 64 65.3 65.4 65.2
29/10/2018 14:21:03 52.8 52.85 55.01 54.9 54.4 54.5 63.07 63.16 64 65.3 65.4 65.2
29/10/2018 14:21:04 52.49 52.96 55.01 54.9 54.4 54.5 63.12 63.32 64 65.3 65.4 65.2
29/10/2018 14:21:05 52.66 52.7 55.01 54.9 54.4 54.5 62.39 63.25 64 65.3 65.3 65.2
29/10/2018 14:21:06 52.25 52.66 55.01 54.9 54.4 54.5 61.99 62.74 64 65.3 65.3 65.2
29/10/2018 14:21:07 52.33 52.39 55.01 54.9 54.4 54.5 61.17 62.29 64 65.3 65.3 65.2
29/10/2018 14:21:08 52.17 52.37 55.01 54.9 54.4 54.5 62.57 62.37 64 65.3 65.3 65.2
29/10/2018 14:21:09 52.79 52.69 55.01 54.9 54.4 54.5 62.27 62.43 63.4 65.3 65.3 65.2
29/10/2018 14:21:10 54.21 53.78 55.01 54.9 54.4 54.5 62.77 62.78 63.32 65.3 65.3 65.2
29/10/2018 14:21:11 56.43 55.66 55.66 54.9 54.4 54.5 63.88 63.5 63.5 65.3 65.3 65.2
29/10/2018 14:21:12 55.44 55.68 55.68 54.9 54.4 54.5 62.58 63.51 63.51 65.3 65.3 65.2
29/10/2018 14:21:13 56.79 56.49 56.49 54.9 54.4 54.5 64.17 63.86 63.86 65.3 65.3 65.2
29/10/2018 14:21:14 58.11 57.69 57.69 54.9 54.4 54.5 65.92 65.41 65.41 65.3 65.3 65.2
29/10/2018 14:21:15 58.48 58.25 58.25 54.9 54.4 54.5 66.17 65.94 65.94 65.4 65.3 65.2
29/10/2018 14:21:16 58.69 58.56 58.56 55 54.4 54.5 66.12 66.37 66.37 65.4 65.3 65.2
29/10/2018 14:21:17 57.18 58.5 58.56 55 54.4 54.5 65.77 65.95 66.37 65.4 65.3 65.2
29/10/2018 14:21:18 56.16 57.64 58.56 55 54.4 54.5 65.02 65.91 66.37 65.4 65.3 65.2
29/10/2018 14:21:19 54.99 56.72 58.56 55 54.4 54.5 65.39 65.87 66.37 65.4 65.3 65.2
29/10/2018 14:21:20 53.7 55.72 58.56 55 54.4 54.5 68.57 67.77 67.77 65.4 65.3 65.2
29/10/2018 14:21:21 52.85 54.5 58.56 55 54.4 54.5 62.78 67.68 67.77 65.4 65.3 65.2
29/10/2018 14:21:22 51.81 53.51 58.56 55 54.4 54.5 62.82 65.26 67.77 65.4 65.3 65.2
29/10/2018 14:21:23 51.55 52.53 58.56 55 54.4 54.5 61.74 63.98 67.77 65.4 65.3 65.2
29/10/2018 14:21:24 51.93 52 58.56 55 54.4 54.5 61.88 62.75 67.77 65.4 65.3 65.2
29/10/2018 14:21:25 52.41 52.3 58.56 55 54.4 54.5 61.42 62.39 67.77 65.4 65.3 65.2
29/10/2018 14:21:26 53.07 52.81 58.56 55 54.4 54.5 62.56 62.29 67.77 65.4 65.3 65.2
29/10/2018 14:21:27 55.67 54.99 58.56 55 54.4 54.5 63.12 62.94 67.77 65.4 65.3 65.2
29/10/2018 14:21:28 55.61 55.54 58.56 55 54.4 54.5 63.77 63.71 67.77 65.4 65.3 65.2
29/10/2018 14:21:29 52.65 55.21 58.56 55 54.4 54.5 61.95 63.36 67.77 65.4 65.3 65.2
29/10/2018 14:21:30 51.9 53.72 58.56 55 54.4 54.5 61.78 62.53 67.77 65.4 65.3 65.2
29/10/2018 14:21:31 51.36 52.63 58.56 55 54.4 54.5 61.72 62 67.77 65.4 65.3 65.2
29/10/2018 14:21:32 51.41 51.97 58.56 55 54.4 54.5 61.75 62.13 67.77 65.4 65.3 65.2
29/10/2018 14:21:33 51.92 51.81 58.56 55 54.4 54.5 61.75 61.81 67.77 65.4 65.3 65.2
29/10/2018 14:21:34 51.42 51.77 58.56 55 54.4 54.5 61.59 62.01 67.77 65.4 65.3 65.2
29/10/2018 14:21:35 52.42 52.17 58.56 55 54.4 54.5 62.9 62.56 67.77 65.4 65.3 65.2
29/10/2018 14:21:36 58.81 57.85 58.56 55 54.5 54.5 79.35 78.36 78.36 65.7 65.5 65.2
29/10/2018 14:21:37 56.05 57.61 58.56 55 54.5 54.5 67.07 77.95 78.36 65.7 65.5 65.2
29/10/2018 14:21:38 54.67 56.78 58.56 55 54.5 54.5 64.35 74.19 78.36 65.7 65.5 65.2
29/10/2018 14:21:39 52.62 55.48 58.56 55 54.5 54.5 62.02 70.58 78.36 65.7 65.5 65.2
29/10/2018 14:21:40 52.21 53.87 58.56 55 54.5 54.5 61.84 67.26 78.36 65.7 65.5 65.2
29/10/2018 14:21:41 51.83 52.87 58.56 55 54.5 54.5 63.53 64.64 78.36 65.7 65.5 65.2
29/10/2018 14:21:42 51.94 52.33 58.56 55 54.5 54.5 63.14 64.6 78.36 65.7 65.5 65.2
29/10/2018 14:21:43 52.07 52.17 58.56 55 54.5 54.5 62.13 63.5 78.36 65.7 65.5 65.2
29/10/2018 14:21:44 52.89 52.64 58.56 55 54.5 54.5 64.12 63.89 78.36 65.7 65.5 65.2
29/10/2018 14:21:45 53.09 52.98 58.56 55 54.5 54.5 63.85 63.95 78.36 65.7 65.5 65.2
29/10/2018 14:21:46 52.34 52.88 58.5 55 54.5 54.5 62.77 63.84 78.36 65.7 65.5 65.2
29/10/2018 14:21:47 51.69 52.59 57.85 55 54.5 54.5 62.98 63.37 78.36 65.7 65.5 65.2
29/10/2018 14:21:48 51.96 52.05 57.85 55 54.5 54.5 66.36 65.9 78.36 65.7 65.5 65.2
29/10/2018 14:21:49 52.4 52.28 57.85 55 54.5 54.5 64.99 65.51 78.36 65.7 65.5 65.2
29/10/2018 14:21:50 51.83 52.3 57.85 55 54.5 54.5 65.56 65.7 78.36 65.7 65.5 65.2
29/10/2018 14:21:51 53.88 53.48 57.85 55 54.5 54.5 67.49 67.07 78.36 65.7 65.5 65.2
29/10/2018 14:21:52 55.8 55.05 57.85 55 54.5 54.5 65.83 67.01 78.36 65.7 65.5 65.2
29/10/2018 14:21:53 54.11 55.06 57.85 55 54.5 54.5 64.23 66.24 78.36 65.7 65.5 65.2
29/10/2018 14:21:54 54.07 54.43 57.85 55 54.5 54.5 65.62 65.71 78.36 65.7 65.5 65.2
29/10/2018 14:21:55 54.02 54.21 57.85 55 54.5 54.5 65.23 65.65 78.36 65.7 65.5 65.2
29/10/2018 14:21:56 53.97 54.19 57.85 55 54.5 54.5 63.83 65.36 78.36 65.7 65.5 65.2
29/10/2018 14:21:57 53.72 54.01 57.85 55 54.5 54.5 63.09 64.45 78.36 65.7 65.5 65.2
29/10/2018 14:21:58 53.68 53.81 57.85 55 54.5 54.5 64.27 64.22 78.36 65.7 65.5 65.2
29/10/2018 14:21:59 53.72 53.84 57.85 55 54.5 54.5 63.34 64.24 78.36 65.7 65.5 65.2
29/10/2018 14:22:00 52.76 53.75 57.85 55 54.5 54.5 62.44 63.53 78.36 65.7 65.5 65.2
29/10/2018 14:22:01 51.56 53.05 57.85 55 54.5 54.5 61.77 62.87 78.36 65.7 65.5 65.2
29/10/2018 14:22:02 51.71 52.17 57.85 55 54.5 54.5 62.43 62.49 78.36 65.7 65.5 65.2
29/10/2018 14:22:03 51.23 51.9 57.85 55 54.5 54.5 61.83 62.55 78.36 65.7 65.5 65.2
29/10/2018 14:22:04 51.23 51.47 57.85 55 54.5 54.5 61.99 62.24 78.36 65.7 65.5 65.2
29/10/2018 14:22:05 51.07 51.3 57.85 55 54.5 54.5 62.94 62.81 78.36 65.7 65.5 65.2
29/10/2018 14:22:06 51.25 51.3 57.61 55 54.5 54.5 61.3 62.61 77.95 65.7 65.5 65.2
29/10/2018 14:22:07 51.51 51.41 56.78 55 54.5 54.5 61.89 62.05 74.19 65.7 65.5 65.2
29/10/2018 14:22:08 51.99 51.81 55.48 55 54.5 54.5 62.02 62.07 70.58 65.7 65.5 65.2
29/10/2018 14:22:09 51.15 51.81 55.06 55 54.5 54.5 61.28 62.13 67.26 65.7 65.5 65.2
29/10/2018 14:22:10 51.53 51.49 55.06 55 54.5 54.5 61.37 61.72 67.07 65.7 65.5 65.2
29/10/2018 14:22:11 51.45 51.57 55.06 55 54.5 54.5 60.77 61.29 67.07 65.7 65.5 65.2
29/10/2018 14:22:12 51.63 51.61 55.06 55 54.4 54.5 61.47 61.49 67.07 65.7 65.5 65.2
29/10/2018 14:22:13 53.09 52.63 55.06 55 54.4 54.5 61.89 61.76 67.07 65.7 65.5 65.2
29/10/2018 14:22:14 53.51 53.26 55.06 55 54.4 54.5 61.88 62.02 67.07 65.7 65.5 65.2
29/10/2018 14:22:15 53.29 53.36 55.06 55 54.4 54.5 61.66 62.01 67.07 65.7 65.5 65.2
29/10/2018 14:22:16 54.77 54.25 55.06 55 54.4 54.5 62.22 62.17 67.07 65.7 65.4 65.2
29/10/2018 14:22:17 53.02 54.22 55.06 55 54.4 54.5 61.86 62.07 67.07 65.5 65.4 65.2
29/10/2018 14:22:18 51.83 53.47 55.06 55 54.3 54.5 61 62.05 67.07 65.1 65.4 65.2
29/10/2018 14:22:19 51.24 52.52 55.06 55 54.3 54.5 61.35 61.57 67.07 65 65.4 65.2
29/10/2018 14:22:20 51.15 51.73 55.06 55 54.3 54.5 61.17 61.39 67.07 65 65.4 65.2
29/10/2018 14:22:21 50.79 51.45 55.06 55 54.3 54.5 60.9 61.39 67.01 65 65.4 65.2
29/10/2018 14:22:22 50.78 51.07 55.06 55 54.3 54.5 61.67 61.73 66.24 65 65.4 65.2
29/10/2018 14:22:23 53.56 53.02 54.43 55 54.3 54.5 61.84 61.85 65.71 65 65.4 65.2
29/10/2018 14:22:24 51.74 53.07 54.25 55 54.3 54.5 61.56 61.94 65.65 65 65.4 65.2
29/10/2018 14:22:25 50.8 52.14 54.25 55 54.3 54.5 61.82 61.94 65.36 64.9 65.4 65.2
29/10/2018 14:22:26 50.86 51.32 54.25 55 54.3 54.5 61.35 61.69 64.45 64.9 65.4 65.2
29/10/2018 14:22:27 51.34 51.28 54.25 55 54.3 54.5 60.85 61.63 64.24 64.9 65.4 65.2
29/10/2018 14:22:28 51.28 51.33 54.25 55 54.3 54.5 61.31 61.51 64.24 64.9 65.4 65.2
29/10/2018 14:22:29 51.52 51.49 54.25 55 54.3 54.5 61.84 61.67 63.53 64.9 65.4 65.2
29/10/2018 14:22:30 52.11 51.96 54.25 55 54.3 54.5 62.27 62.13 62.87 64.9 65.4 65.2
29/10/2018 14:22:31 53.05 52.78 54.25 55 54.3 54.5 62.32 62.41 62.81 64.9 65.4 65.2
29/10/2018 14:22:32 54.62 54.03 54.25 55 54.3 54.5 65 64.43 64.43 64.9 65.4 65.2
29/10/2018 14:22:33 53.99 54.13 54.25 55 54.3 54.5 63.41 64.44 64.44 64.9 65.4 65.2
29/10/2018 14:22:34 55.02 54.77 54.77 55 54.3 54.5 63.61 63.78 64.44 64.9 65.4 65.2
29/10/2018 14:22:35 55.51 55.31 55.31 55 54.3 54.5 63.89 64.07 64.44 64.9 65.4 65.2
29/10/2018 14:22:36 53.64 55.17 55.31 55 54.3 54.5 62.41 63.96 64.44 64.9 65.4 65.2
29/10/2018 14:22:37 52.94 54.24 55.31 55 54.3 54.5 61.69 63.02 64.44 64.9 65.4 65.2
29/10/2018 14:22:38 52.89 53.5 55.31 55 54.3 54.5 61.74 62.27 64.44 64.9 65.4 65.2
29/10/2018 14:22:39 53.52 53.41 55.31 55 54.3 54.5 62.18 62.33 64.44 64.9 65.4 65.2
29/10/2018 14:22:40 56.47 55.76 55.76 55 54.3 54.5 65 64.25 64.44 64.9 65.4 65.2
29/10/2018 14:22:41 55.24 56 56 55 54.3 54.5 66.61 66.26 66.26 64.9 65.4 65.2
29/10/2018 14:22:42 53.5 55.24 56 55 54.3 54.5 63.04 65.59 66.26 64.9 65.4 65.2
29/10/2018 14:22:43 53.76 54.31 56 55 54.4 54.5 62.22 64.11 66.26 64.9 65.4 65.2
29/10/2018 14:22:44 52.53 54 56 55 54.4 54.5 62.43 63.26 66.26 64.9 65.4 65.2
29/10/2018 14:22:45 52.25 53.06 56 55 54.4 54.5 62.81 63.27 66.26 64.9 65.4 65.2
29/10/2018 14:22:46 52.12 52.56 56 55 54.4 54.5 61.77 62.59 66.26 64.9 65.4 65.2
29/10/2018 14:22:47 51.91 52.35 56 55 54.4 54.5 62.69 62.67 66.26 64.9 65.4 65.2
29/10/2018 14:22:48 53.59 53.2 56 55 54.4 54.5 63.36 63.23 66.26 64.9 65.4 65.2
29/10/2018 14:22:49 54.64 54.27 56 55 54.4 54.5 62.84 63.04 66.26 64.9 65.4 65.2
29/10/2018 14:22:50 54.08 54.4 56 55 54.4 54.5 63.09 63.23 66.26 64.9 65.4 65.2
29/10/2018 14:22:51 54.07 54.84 56 55 54.4 54.5 63.91 63.67 66.26 64.9 65.4 65.2
29/10/2018 14:22:52 52.48 53.8 56 54.9 54.4 54.5 64.34 64.1 66.26 64.8 65.4 65.2
29/10/2018 14:22:53 52 53.13 56 54.9 54.4 54.5 63.73 64.49 66.26 64.8 65.4 65.2
29/10/2018 14:22:54 51.88 52.38 56 54.9 54.4 54.5 61.99 63.68 66.26 64.8 65.4 65.2
29/10/2018 14:22:55 51.53 52.08 56 54.9 54.4 54.5 62.03 62.91 66.26 64.8 65.4 65.2
29/10/2018 14:22:56 51.47 51.79 56 54.9 54.4 54.5 61.96 62.42 66.26 64.8 65.4 65.2
29/10/2018 14:22:57 51.55 51.75 56 54.8 54.4 54.5 61.35 62 66.26 64.7 65.4 65.2
29/10/2018 14:22:58 51.47 51.73 56 54.7 54.4 54.5 62.22 62.22 66.26 64.7 65.4 65.2
29/10/2018 14:22:59 50.82 51.45 56 54.7 54.4 54.5 61.74 62.14 66.26 64.6 65.4 65.2
29/10/2018 14:23:00 50.89 51.03 56 54.6 54.4 54.5 61.4 61.83 66.26 64.5 65.4 65.2
29/10/2018 14:23:01 50.72 50.97 56 54.5 54.4 54.5 61.06 61.57 66.26 64.5 65.4 65.2
29/10/2018 14:23:02 51.13 51.07 56 54.5 54.4 54.5 62.07 61.84 66.26 64.4 65.4 65.2
29/10/2018 14:23:03 51.37 51.32 56 54.4 54.4 54.5 62.1 62.17 66.26 64.4 65.4 65.2
29/10/2018 14:23:04 51.87 51.78 56 54.4 54.4 54.5 61.54 61.99 66.26 64.3 65.4 65.2
29/10/2018 14:23:05 51.32 51.61 56 54.4 54.4 54.5 61.37 61.7 66.26 64.3 65.4 65.2
29/10/2018 14:23:06 51.2 51.45 56 54.3 54.4 54.5 61.61 61.66 66.26 64.3 65.4 65.2
29/10/2018 14:23:07 52.57 52.18 56 54.3 54.4 54.5 62.53 62.2 66.26 64.3 65.4 65.2
29/10/2018 14:23:08 51.97 52.2 56 54.3 54.4 54.5 62.27 62.35 66.26 64.3 65.4 65.2
29/10/2018 14:23:09 52.33 52.23 56 54.3 54.4 54.5 63.62 63.33 66.26 64.3 65.4 65.2
29/10/2018 14:23:10 52.84 52.74 56 54.3 54.4 54.5 69.48 68.73 68.73 64.3 65.4 65.2
29/10/2018 14:23:11 52.6 52.78 55.24 54.3 54.4 54.5 64.8 68.81 68.81 64.3 65.4 65.2
29/10/2018 14:23:12 52.01 52.68 54.84 54.3 54.4 54.5 63.9 66.54 68.81 64.3 65.4 65.2
29/10/2018 14:23:13 52.41 52.46 54.84 54.3 54.4 54.4 63.88 65.01 68.81 64.3 65.4 65.2
29/10/2018 14:23:14 54.62 54.04 54.84 54.3 54.4 54.4 63.81 64.37 68.81 64.3 65.4 65.2
29/10/2018 14:23:15 55.56 55.02 55.02 54.3 54.4 54.4 64.05 64.4 68.81 64.3 65.4 65.2
29/10/2018 14:23:16 57.36 56.82 56.82 54.3 54.4 54.4 66.1 65.75 68.81 64.3 65.4 65.2
29/10/2018 14:23:17 60.55 59.73 59.73 54.4 54.4 54.4 68.4 67.95 68.81 64.4 65.4 65.2
29/10/2018 14:23:18 63.56 62.65 62.65 54.5 54.4 54.5 71.6 70.48 70.48 64.4 65.4 65.2
29/10/2018 14:23:19 63.86 63.41 63.41 54.6 54.5 54.5 70.77 71.33 71.33 64.5 65.4 65.2
29/10/2018 14:23:20 62.75 63.43 63.43 54.7 54.5 54.5 70.19 70.65 71.33 64.5 65.4 65.2
29/10/2018 14:23:21 61.53 62.93 63.43 54.7 54.5 54.5 67.23 70.03 71.33 64.5 65.4 65.2
29/10/2018 14:23:22 60.93 62.08 63.43 54.8 54.5 54.5 66.56 68.45 71.33 64.5 65.4 65.2
29/10/2018 14:23:23 59.86 61.39 63.43 54.8 54.5 54.5 68.01 67.93 71.33 64.5 65.4 65.2
29/10/2018 14:23:24 57.34 60.42 63.43 54.8 54.6 54.5 65.45 67.91 71.33 64.5 65.5 65.2
29/10/2018 14:23:25 55.66 58.63 63.43 54.7 54.6 54.5 64.13 66.41 71.33 64.4 65.5 65.2
29/10/2018 14:23:26 54.44 57.01 63.43 54.7 54.6 54.5 64.07 65.2 71.33 64.4 65.5 65.2
29/10/2018 14:23:27 53.54 55.55 63.43 54.6 54.6 54.5 63.42 64.49 71.33 64.4 65.5 65.2
29/10/2018 14:23:28 52.38 54.38 63.43 54.6 54.6 54.5 62.71 63.8 71.33 64.4 65.5 65.2
29/10/2018 14:23:29 51.74 53.22 63.43 54.5 54.6 54.5 62.66 63.25 71.33 64.4 65.5 65.2
29/10/2018 14:23:30 51.86 52.33 63.43 54.5 54.6 54.5 63.43 63.44 71.33 64.4 65.5 65.2
29/10/2018 14:23:31 53.08 52.79 63.43 54.4 54.6 54.5 66.57 65.78 71.33 64.4 65.5 65.2
29/10/2018 14:23:32 55.26 54.7 63.43 54.4 54.6 54.5 65.16 65.93 71.33 64.4 65.5 65.2
29/10/2018 14:23:33 54.56 54.79 63.43 54.4 54.6 54.5 65.72 66.03 71.33 64.4 65.5 65.2
29/10/2018 14:23:34 53.75 54.53 63.43 54.4 54.6 54.5 64.82 65.56 71.33 64.4 65.5 65.2
29/10/2018 14:23:35 53.84 54.12 63.43 54.4 54.6 54.5 64.34 65.13 71.33 64.4 65.5 65.2
29/10/2018 14:23:36 53.25 53.9 63.43 54.4 54.6 54.5 63.51 64.5 71.33 64.4 65.5 65.2
29/10/2018 14:23:37 52.02 53.5 63.43 54.4 54.6 54.5 63.09 63.81 71.33 64.4 65.5 65.2
29/10/2018 14:23:38 51.82 52.61 63.43 54.4 54.6 54.5 63.17 63.42 71.33 64.4 65.5 65.2
29/10/2018 14:23:39 51.23 52.08 63.43 54.5 54.6 54.5 61.95 63.37 71.33 64.4 65.5 65.2
29/10/2018 14:23:40 51.04 51.55 63.43 54.5 54.6 54.5 61.96 62.6 71.33 64.4 65.5 65.2
29/10/2018 14:23:41 51.29 51.38 63.43 54.4 54.6 54.5 62.16 62.39 71.33 64.3 65.5 65.2
29/10/2018 14:23:42 52.22 52.07 63.43 54.4 54.6 54.5 61.83 62.16 71.33 64.3 65.5 65.2
29/10/2018 14:23:43 51.51 52.22 63.43 54.4 54.6 54.5 61.72 62.11 71.33 64.3 65.5 65.2
29/10/2018 14:23:44 51.89 51.91 63.43 54.4 54.6 54.5 62.03 62.18 71.33 64.3 65.5 65.2
29/10/2018 14:23:45 52.08 51.99 63.43 54.4 54.6 54.5 62.67 62.45 71.33 64.3 65.5 65.2
29/10/2018 14:23:46 51.73 52 63.43 54.4 54.6 54.5 62.33 62.47 71.33 64.3 65.4 65.1
29/10/2018 14:23:47 52.07 52.07 63.43 54.4 54.6 54.5 61.83 62.35 71.33 64.3 65.4 65.1
29/10/2018 14:23:48 58.97 57.82 63.43 54.5 54.6 54.5 64.07 63.63 71.33 64.3 65.4 65.1
29/10/2018 14:23:49 54.62 57.82 63.43 54.5 54.6 54.5 65.77 65.16 70.65 64.3 65.5 65.1
29/10/2018 14:23:50 56.74 56.78 62.93 54.5 54.6 54.5 64.28 65.02 70.03 64.3 65.4 65.1
29/10/2018 14:23:51 53.66 56.61 62.08 54.5 54.6 54.5 63.74 64.96 68.45 64.3 65.4 65.1
29/10/2018 14:23:52 59.04 58.06 61.39 54.5 54.6 54.5 64.42 64.63 67.93 64.3 65.4 65.1
29/10/2018 14:23:53 55.03 57.59 60.42 54.5 54.6 54.5 62.13 64.13 67.91 64.3 65.4 65.1
29/10/2018 14:23:54 55.23 56.03 58.63 54.6 54.6 54.5 66.83 65.96 66.41 64.3 65.4 65.1
29/10/2018 14:23:55 54.03 55.58 58.06 54.6 54.6 54.5 64.61 65.85 66.03 64.4 65.4 65.1
29/10/2018 14:23:56 53.19 54.61 58.06 54.6 54.6 54.5 64.18 65.4 66.03 64.4 65.4 65.1
29/10/2018 14:23:57 53.35 53.84 58.06 54.6 54.5 54.5 63.98 64.36 66.03 64.4 65.4 65.1
29/10/2018 14:23:58 55.07 54.65 58.06 54.6 54.5 54.5 65.03 65.03 66.03 64.4 65.3 65.1
29/10/2018 14:23:59 55.91 55.63 58.06 54.6 54.4 54.5 64.92 65.08 66.03 64.4 65.3 65.1
29/10/2018 14:24:00 57.08 56.64 58.06 54.6 54.3 54.5 68.94 68.06 68.06 64.4 65.3 65.1
29/10/2018 14:24:01 58.14 57.99 58.06 54.6 54.3 54.5 65.76 68.03 68.06 64.4 65.3 65.1
29/10/2018 14:24:02 58.12 58.8 58.8 54.6 54.3 54.5 64.66 66.73 68.06 64.4 65.3 65.1
29/10/2018 14:24:03 54.71 57.71 58.8 54.6 54.3 54.5 63.16 65.53 68.06 64.4 65.3 65.1
29/10/2018 14:24:04 53.26 56.01 58.8 54.6 54.3 54.5 62.39 64.11 68.06 64.4 65.3 65.1
29/10/2018 14:24:05 52.92 54.49 58.8 54.6 54.3 54.5 63.08 63.38 68.06 64.4 65.3 65.1
29/10/2018 14:24:06 51.91 53.51 58.8 54.6 54.3 54.5 61.75 62.99 68.06 64.4 65.3 65.1
29/10/2018 14:24:07 51.76 52.56 58.8 54.6 54.3 54.5 62.4 62.5 68.06 64.4 65.3 65.1
29/10/2018 14:24:08 52.07 52.18 58.8 54.6 54.3 54.5 62.49 62.76 68.06 64.4 65.3 65.1
29/10/2018 14:24:09 51.26 52.09 58.8 54.6 54.3 54.5 61.07 62.37 68.06 64.4 65.3 65.1
29/10/2018 14:24:10 51.6 51.68 58.8 54.6 54.3 54.5 62.06 62.17 68.06 64.4 65.3 65.1
29/10/2018 14:24:11 52.54 52.49 58.8 54.6 54.3 54.5 61.18 61.93 68.06 64.4 65.3 65.1
29/10/2018 14:24:12 50.71 52.09 58.8 54.6 54.3 54.5 61.15 61.47 68.06 64.4 65.3 65.1
29/10/2018 14:24:13 51.72 51.69 58.8 54.6 54.3 54.5 61.18 61.63 68.06 64.4 65.3 65.1
29/10/2018 14:24:14 51.12 51.63 58.8 54.6 54.3 54.5 63.05 62.42 68.06 64.4 65.3 65.1
29/10/2018 14:24:15 51.6 51.67 58.8 54.6 54.3 54.5 61.66 62.46 68.06 64.4 65.3 65
29/10/2018 14:24:16 52.55 52.35 58.8 54.6 54.3 54.5 61.74 62.16 68.06 64.4 65.3 65
29/10/2018 14:24:17 51.4 52.11 58.8 54.5 54.3 54.5 61.42 61.85 68.06 64.3 65.3 65
29/10/2018 14:24:18 51.81 51.82 58.8 54.5 54.3 54.5 61.3 61.62 68.06 64.3 65.3 65
29/10/2018 14:24:19 51.72 51.85 58.8 54.5 54.3 54.5 63.87 63.62 68.06 64.4 65.2 65
29/10/2018 14:24:20 51.77 51.82 58.8 54.5 54.3 54.5 64.51 64.64 68.06 64.4 65.3 65
29/10/2018 14:24:21 51.77 52.07 58.8 54.5 54.3 54.5 62.68 63.91 68.06 64.4 65.2 65
29/10/2018 14:24:22 52.64 52.38 58.8 54.5 54.3 54.5 62.77 63.21 68.06 64.3 65.2 65
29/10/2018 14:24:23 52.08 52.38 58.8 54.5 54.3 54.5 62.96 63.36 68.06 64.3 65.2 65
29/10/2018 14:24:24 52.12 52.29 58.8 54.5 54.3 54.5 62.13 62.89 68.06 64.3 65.2 65
29/10/2018 14:24:25 51.54 52.25 58.8 54.4 54.3 54.5 62.71 62.8 68.06 64.3 65.2 65
29/10/2018 14:24:26 51.85 51.9 58.8 54.3 54.3 54.5 62.3 62.66 68.06 64.3 65.2 65
29/10/2018 14:24:27 53.27 52.98 58.8 54.2 54.3 54.5 63.18 63.04 68.06 64.2 65.2 65
29/10/2018 14:24:28 52.57 52.93 58.8 54.2 54.3 54.5 62.95 63.16 68.06 64.2 65.2 65
29/10/2018 14:24:29 51.42 52.68 58.8 54.1 54.3 54.5 62.77 63.04 68.06 64.2 65.2 65
29/10/2018 14:24:30 51.71 51.87 58.8 54 54.3 54.5 62.44 62.87 68.03 64.2 65.2 65
29/10/2018 14:24:31 52.22 52.11 58.8 54 54.3 54.4 62.36 62.68 66.73 64.2 65.2 65
29/10/2018 14:24:32 55.26 54.57 57.71 53.9 54.3 54.4 64.95 64.4 65.53 64.2 65.3 65
29/10/2018 14:24:33 57.63 56.7 56.7 53.9 54.3 54.4 67.09 66.35 66.35 64.2 65.3 65
29/10/2018 14:24:34 55.09 56.7 56.7 53.9 54.3 54.4 65.93 66.74 66.74 64.2 65.3 65
29/10/2018 14:24:35 53.61 55.63 56.7 53.9 54.3 54.4 64.52 65.91 66.74 64.2 65.3 65
29/10/2018 14:24:36 54.04 54.54 56.7 53.9 54.3 54.4 64.36 65.22 66.74 64.2 65.3 65
29/10/2018 14:24:37 53.38 54.23 56.7 53.9 54.3 54.4 63.51 64.66 66.74 64.2 65.3 65
29/10/2018 14:24:38 53.22 53.71 56.7 53.9 54.3 54.4 63.33 63.91 66.74 64.2 65.3 65
29/10/2018 14:24:39 53.36 53.44 56.7 53.9 54.3 54.4 62.04 63.66 66.74 64.2 65.3 65
29/10/2018 14:24:40 53.6 53.59 56.7 53.9 54.3 54.4 62.51 62.69 66.74 64.2 65.3 65
29/10/2018 14:24:41 52.32 53.57 56.7 53.9 54.3 54.4 62.7 62.83 66.74 64.2 65.3 65
29/10/2018 14:24:42 52.06 52.75 56.7 53.9 54.3 54.4 63.12 63.15 66.74 64.2 65.3 65
29/10/2018 14:24:43 52.37 52.49 56.7 53.9 54.3 54.4 62.37 63.01 66.74 64.2 65.3 65
29/10/2018 14:24:44 51.89 52.41 56.7 53.9 54.3 54.4 63.23 63.19 66.74 64.2 65.3 65
29/10/2018 14:24:45 51.5 51.96 56.7 53.9 54.3 54.4 62.73 63.19 66.74 64.2 65.3 65
29/10/2018 14:24:46 51.66 51.76 56.7 53.9 54.3 54.4 62.19 62.76 66.74 64.2 65.2 65
29/10/2018 14:24:47 51.95 51.88 56.7 53.9 54.3 54.4 63.38 63.17 66.74 64.2 65.2 65
29/10/2018 14:24:48 52.95 52.64 56.7 53.9 54.3 54.4 64.16 64.04 66.74 64.2 65.2 65
29/10/2018 14:24:49 53.09 52.97 56.7 53.9 54.3 54.4 63.8 64.12 66.74 64.2 65.2 65
29/10/2018 14:24:50 52.9 53.13 56.7 53.9 54.3 54.4 63.48 64.12 66.74 64.2 65.2 65
29/10/2018 14:24:51 52.58 52.85 56.7 54 54.3 54.4 63.23 63.56 66.74 64.2 65.2 65
29/10/2018 14:24:52 53.04 52.95 56.7 54 54.2 54.4 65.17 64.71 66.74 64.2 65.2 65
29/10/2018 14:24:53 52.96 52.99 56.7 54 54.2 54.4 64.65 65.07 66.74 64.2 65.2 65
29/10/2018 14:24:54 52.69 52.96 56.7 54 54.2 54.4 66.37 66.14 66.74 64.2 65.2 65
29/10/2018 14:24:55 52.08 52.81 56.7 54 54.2 54.4 62.76 65.91 66.74 64.2 65.2 65
29/10/2018 14:24:56 52.63 52.63 56.7 54 54.2 54.4 63.26 64.21 66.74 64.2 65.2 65
29/10/2018 14:24:57 51.59 52.64 56.7 54 54.2 54.4 61.89 63.6 66.74 64.3 65.2 65
29/10/2018 14:24:58 51.3 51.99 56.7 54 54.2 54.4 62.12 62.61 66.74 64.2 65.2 65
29/10/2018 14:24:59 50.99 51.52 56.7 53.9 54.2 54.4 62.49 62.68 66.74 64.2 65.2 65
29/10/2018 14:25:00 51.15 51.38 56.7 53.9 54.2 54.4 62.93 62.9 66.74 64.2 65.2 65
29/10/2018 14:25:01 51.29 51.3 56.7 53.9 54.2 54.4 62.95 62.94 66.74 64.2 65.2 65
29/10/2018 14:25:02 51.53 51.43 56.7 53.9 54.2 54.4 62.36 62.86 66.74 64.2 65.2 65
29/10/2018 14:25:03 51.27 51.47 56.7 53.9 54.2 54.4 62.49 62.6 66.74 64.2 65.2 65
29/10/2018 14:25:04 51.85 51.7 55.63 53.9 54.2 54.4 63.01 62.96 66.14 64.2 65.2 65
29/10/2018 14:25:05 51.29 51.77 54.54 53.9 54.2 54.4 63.65 63.53 66.14 64.2 65.2 65
29/10/2018 14:25:06 51.09 51.44 54.23 53.9 54.1 54.4 63.73 63.86 66.14 64.2 65.2 65
29/10/2018 14:25:07 51.18 51.32 53.71 53.9 54.1 54.4 63.4 64.36 66.14 64.2 65.2 65
29/10/2018 14:25:08 51.91 51.72 53.59 53.9 54.1 54.4 64.05 64.06 66.14 64.2 65.2 65
29/10/2018 14:25:09 52.41 52.21 53.59 53.9 54.1 54.4 64.86 64.76 66.14 64.3 65.2 65
29/10/2018 14:25:10 53.65 53.18 53.57 53.9 54.1 54.4 66.45 66.25 66.25 64.3 65.2 65
29/10/2018 14:25:11 53.11 53.3 53.3 53.9 54.1 54.4 65.02 65.92 66.25 64.3 65.2 65
29/10/2018 14:25:12 52.2 53.1 53.3 53.9 54.2 54.4 62.4 65.21 66.25 64.3 65.2 65
29/10/2018 14:25:13 51.79 52.6 53.3 53.9 54.2 54.4 61.32 63.63 66.25 64.2 65.2 65
29/10/2018 14:25:14 51.55 52.1 53.3 53.9 54.2 54.4 61.42 62.37 66.25 64.2 65.2 65
29/10/2018 14:25:15 52.11 52.05 53.3 53.9 54.2 54.4 62.84 62.58 66.25 64.2 65.2 65
29/10/2018 14:25:16 52.54 52.41 53.3 53.9 54.2 54.4 63.69 63.37 66.25 64.2 65.2 65
29/10/2018 14:25:17 51.63 52.32 53.3 53.9 54.2 54.4 62.56 63.42 66.25 64.2 65.2 65
29/10/2018 14:25:18 51.45 51.84 53.3 53.9 54.2 54.4 62.3 62.77 66.25 64.2 65.2 65
29/10/2018 14:25:19 51.77 51.77 53.3 53.8 54.2 54.4 63.26 63.3 66.25 64.2 65.2 65
29/10/2018 14:25:20 51.64 51.77 53.3 53.8 54.2 54.4 61.45 63.12 66.25 64.2 65.2 65
29/10/2018 14:25:21 51.14 51.81 53.3 53.8 54.2 54.4 61.8 62.4 66.25 64.2 65.2 65
29/10/2018 14:25:22 51.29 51.43 53.3 53.8 54.2 54.4 61.55 62.02 66.25 64.2 65.2 65
29/10/2018 14:25:23 51.18 51.4 53.3 53.8 54.2 54.4 61.36 61.75 66.25 64.1 65.2 65
29/10/2018 14:25:24 50.88 51.23 53.3 53.8 54.2 54.4 61.37 61.72 66.25 64.1 65.2 65
29/10/2018 14:25:25 51.04 51.16 53.3 53.8 54.2 54.4 61.74 61.72 66.25 64.1 65.2 65
29/10/2018 14:25:26 50.98 51.17 53.3 53.8 54.1 54.4 61.38 61.79 66.25 64.1 65.2 65
29/10/2018 14:25:27 50.8 51.04 53.3 53.8 54.1 54.4 60.8 61.54 66.25 64.1 65.2 65
29/10/2018 14:25:28 51.45 51.36 53.3 53.8 54.1 54.4 62.45 62.18 66.25 64.1 65.2 65
29/10/2018 14:25:29 51.22 51.58 53.3 53.8 54.1 54.4 62.13 62.31 66.25 64.1 65.2 65
29/10/2018 14:25:30 50.96 51.22 53.3 53.8 54.1 54.4 61.99 62.49 66.25 64.1 65.2 65
29/10/2018 14:25:31 51.29 51.24 53.3 53.8 54.1 54.4 61.97 62.12 66.25 64.1 65.2 65
29/10/2018 14:25:32 51.72 51.69 53.3 53.8 54.1 54.4 62.21 62.25 66.25 64.1 65.2 65
29/10/2018 14:25:33 51.19 51.62 53.3 53.8 54.1 54.4 61.86 62.36 66.25 64.1 65.2 65
29/10/2018 14:25:34 51.12 51.36 53.3 53.8 54.1 54.4 61.88 62.13 66.25 64.1 65.2 65
29/10/2018 14:25:35 51.48 51.42 53.3 53.8 54.1 54.4 62.06 62.31 66.25 64.1 65.2 65
29/10/2018 14:25:36 51.42 51.49 53.3 53.8 54.1 54.4 61.59 61.98 66.25 64.1 65.2 65
29/10/2018 14:25:37 51.11 51.53 53.3 53.8 54.1 54.4 61.76 62.14 66.25 64.1 65.2 65
29/10/2018 14:25:38 50.99 51.29 53.3 53.8 54.1 54.4 61.81 62.02 66.25 64.1 65.2 65
29/10/2018 14:25:39 50.98 51.15 53.3 53.8 54.1 54.4 61.34 61.81 66.25 64.1 65.2 64.9
29/10/2018 14:25:40 51.21 51.17 53.3 53.8 54.1 54.4 62.61 62.47 65.92 64.1 65.2 64.9
29/10/2018 14:25:41 51.65 51.52 53.1 53.8 54.1 54.4 63.03 62.79 65.21 64.1 65.2 64.9
29/10/2018 14:25:42 51.5 51.54 52.6 53.8 54.1 54.4 62.07 62.72 63.63 64.1 65.2 64.9
29/10/2018 14:25:43 52.35 52.14 52.41 53.8 54.1 54.4 63.41 63.2 63.42 64.1 65.2 64.9
29/10/2018 14:25:44 53.99 53.51 53.51 53.8 54.1 54.4 64.17 63.91 63.91 64.1 65.2 64.9
29/10/2018 14:25:45 54.29 54.03 54.03 53.9 54.1 54.4 64.82 64.79 64.79 64.1 65.2 64.9
29/10/2018 14:25:46 52.98 53.93 54.03 53.9 54.1 54.4 63.66 64.48 64.79 64.1 65.2 64.9
29/10/2018 14:25:47 52.17 53.35 54.03 53.9 54.1 54.4 63.72 63.87 64.79 64.1 65.2 64.9
29/10/2018 14:25:48 52.21 52.57 54.03 53.9 54.1 54.4 62.73 63.85 64.79 64.1 65.2 64.9
29/10/2018 14:25:49 51.64 52.37 54.03 53.9 54.1 54.4 62.85 63.18 64.79 64.1 65.2 64.9
29/10/2018 14:25:50 51.51 51.89 54.03 53.9 54.1 54.4 63.33 63.51 64.79 64.1 65.2 64.9
29/10/2018 14:25:51 52.26 52.08 54.03 53.9 54.1 54.4 61.76 63.06 64.79 64.1 65.2 64.9
29/10/2018 14:25:52 52.81 52.59 54.03 53.9 54.1 54.4 63.2 63.04 64.79 64.1 65.2 64.9
29/10/2018 14:25:53 53.39 53.18 54.03 53.9 54.1 54.4 63.58 63.61 64.79 64.1 65.2 64.9
29/10/2018 14:25:54 53.36 53.44 54.03 53.9 54.1 54.4 63.22 63.67 64.79 64.1 65.2 64.9
29/10/2018 14:25:55 52.8 53.17 54.03 53.9 54.1 54.4 62.83 63.45 64.79 64.1 65.2 64.9
29/10/2018 14:25:56 52 52.89 54.03 53.9 54.1 54.4 61.81 62.84 64.79 64.1 65.2 64.9
29/10/2018 14:25:57 52.41 52.43 54.03 53.9 54.1 54.4 62.22 62.56 64.79 64.1 65.2 64.9
29/10/2018 14:25:58 52.51 52.55 54.03 53.9 54.1 54.4 63.48 63.32 64.79 64.1 65.2 64.9
29/10/2018 14:25:59 51.72 52.55 54.03 53.9 54.1 54.4 62.59 63.34 64.79 64.1 65.2 64.9
29/10/2018 14:26:00 52 52.13 54.03 53.8 54.1 54.4 62.64 62.96 64.79 64.1 65.2 64.9
29/10/2018 14:26:01 52.48 52.33 54.03 53.8 54.1 54.4 63.34 63.25 64.79 64.1 65.2 64.9
29/10/2018 14:26:02 52.55 52.57 54.03 53.8 54.1 54.4 65.21 64.62 64.79 64.1 65.2 64.9
29/10/2018 14:26:03 51.96 52.43 54.03 53.8 54.1 54.4 64.17 64.47 64.79 64.2 65.2 64.9
29/10/2018 14:26:04 51.83 52.14 54.03 53.8 54.1 54.4 64.2 64.36 64.79 64.2 65.2 64.9
29/10/2018 14:26:05 52.14 52.14 54.03 53.8 54.1 54.4 63.27 64.64 64.79 64.2 65.2 64.9
29/10/2018 14:26:06 52.25 52.29 54.03 53.8 54.1 54.4 63.59 63.75 64.79 64.2 65.2 64.9
29/10/2018 14:26:07 52.86 52.69 54.03 53.8 54.1 54.4 63.98 64.19 64.79 64.2 65.2 64.9
29/10/2018 14:26:08 54.11 53.78 54.03 53.9 54.1 54.4 62.73 63.85 64.79 64.2 65.2 64.9
29/10/2018 14:26:09 55.58 54.98 54.98 53.9 54.1 54.4 63.8 63.63 64.79 64.2 65.2 64.9
29/10/2018 14:26:10 55.09 55.11 55.11 53.9 54.1 54.4 62.86 63.57 64.79 64.2 65.2 64.9
29/10/2018 14:26:11 54.66 55.08 55.11 53.9 54.1 54.4 63.47 63.58 64.79 64.2 65.2 64.9
29/10/2018 14:26:12 53.96 54.78 55.11 53.8 54.1 54.4 63.46 63.53 64.79 64.2 65.2 64.9
29/10/2018 14:26:13 55.03 54.79 55.11 53.8 54.1 54.4 63.11 63.54 64.79 64.2 65.2 64.9
29/10/2018 14:26:14 55.23 55.18 55.18 53.8 54.1 54.4 65.4 64.95 64.95 64.2 65.2 64.9
29/10/2018 14:26:15 53.58 55 55.18 53.8 54.1 54.4 62.84 64.88 64.95 64.2 65.2 64.9
29/10/2018 14:26:16 53.08 54.11 55.18 53.8 54.1 54.4 62.78 63.85 64.95 64.1 65.2 64.9
29/10/2018 14:26:17 54.26 54.06 55.18 53.7 54.1 54.4 63.23 63.29 64.95 64.1 65.2 64.9
29/10/2018 14:26:18 53.19 53.97 55.18 53.7 54.1 54.4 63.85 63.67 64.95 64.1 65.2 64.9
29/10/2018 14:26:19 53.03 53.65 55.18 53.7 54.1 54.4 65.19 64.85 64.95 64.1 65.2 64.9
29/10/2018 14:26:20 52.81 53.14 55.18 53.7 54.1 54.4 63.65 64.53 64.95 64.1 65.1 64.9
29/10/2018 14:26:21 54.08 53.88 55.18 53.7 54.1 54.4 62.77 64.13 64.95 64.1 65.1 64.9
29/10/2018 14:26:22 54.33 54.17 55.18 53.7 54.1 54.4 64 63.86 64.95 64.1 65.1 64.9
29/10/2018 14:26:23 53.29 54.01 55.18 53.7 54.1 54.4 62.69 63.79 64.95 64.1 65.1 64.9
29/10/2018 14:26:24 53.89 53.85 55.18 53.7 54.1 54.4 63 63.26 64.95 64.1 65.1 64.9
29/10/2018 14:26:25 55.39 55.04 55.18 53.8 54.1 54.4 64.28 63.91 64.95 64.1 65.1 64.9
29/10/2018 14:26:26 57.32 56.6 56.6 53.8 54.1 54.4 66.54 65.85 65.85 64.1 65.1 64.9
29/10/2018 14:26:27 56.2 56.7 56.7 53.8 54.1 54.4 66.38 66.59 66.59 64.1 65.1 64.9
29/10/2018 14:26:28 54.4 56.23 56.7 53.8 54.1 54.4 63.71 66.05 66.59 64.1 65.1 64.9
29/10/2018 14:26:29 54.89 55.28 56.7 53.8 54.1 54.4 63.39 64.78 66.59 64.1 65.1 64.9
29/10/2018 14:26:30 54.37 55.05 56.7 53.8 54.1 54.4 63.14 64.07 66.59 64.1 65.1 64.9
29/10/2018 14:26:31 52.75 54.53 56.7 53.8 54.1 54.4 63.13 63.82 66.59 64.2 65.1 64.9
29/10/2018 14:26:32 54.98 54.75 56.7 53.8 54.1 54.4 65.18 64.85 66.59 64.2 65.1 65
29/10/2018 14:26:33 53.76 54.59 56.7 53.8 54.1 54.4 62.47 64.42 66.59 64.2 65.1 65
29/10/2018 14:26:34 52.02 54.01 56.7 53.8 54.1 54.4 62.61 63.28 66.59 64.2 65.1 65
29/10/2018 14:26:35 51.43 52.89 56.7 53.8 54.1 54.4 62.22 62.9 66.59 64.2 65.1 65
29/10/2018 14:26:36 51.65 52.07 56.7 53.8 54.1 54.4 61.87 62.42 66.59 63.7 65.1 65
29/10/2018 14:26:37 53.81 53.33 56.7 53.8 54.1 54.4 62.93 62.79 66.59 63.6 65.1 64.9
29/10/2018 14:26:38 51.77 53.34 56.7 53.7 54.1 54.4 62.57 62.84 66.59 63.6 65.1 64.9
29/10/2018 14:26:39 52.68 52.65 56.7 53.7 54.1 54.4 62.42 63.07 66.59 63.6 65.1 64.9
29/10/2018 14:26:40 52.79 52.84 56.7 53.7 54.1 54.4 61.94 62.53 66.59 63.6 65.1 64.9
29/10/2018 14:26:41 53.02 53.04 56.7 53.8 54.1 54.4 62.02 62.13 66.59 63.6 65.1 64.9
29/10/2018 14:26:42 52.42 52.93 56.7 53.8 54.1 54.4 61.62 62.09 66.59 63.6 65.1 64.9
29/10/2018 14:26:43 53.02 53.04 56.7 53.8 54.1 54.4 62.26 62.22 66.59 63.6 65.1 64.9
29/10/2018 14:26:44 52.14 52.96 56.7 53.8 54.1 54.4 62.2 62.35 66.59 63.6 65.1 64.9
29/10/2018 14:26:45 51.51 52.55 56.7 53.8 54.1 54.4 62.61 62.59 66.59 63.6 65.1 64.9
29/10/2018 14:26:46 51.71 51.88 56.7 53.7 54.1 54.4 61.85 62.59 66.59 63.6 65.1 64.9
29/10/2018 14:26:47 51.43 51.8 56.7 53.7 54.1 54.4 61.74 62.36 66.59 63.6 65.1 64.9
29/10/2018 14:26:48 51.48 51.62 56.7 53.7 54.1 54.4 61.83 62.13 66.59 63.6 65.1 64.9
29/10/2018 14:26:49 51.93 51.79 56.7 53.7 54.1 54.4 61.81 61.96 66.59 63.6 65.1 64.9
29/10/2018 14:26:50 53.28 52.84 56.7 53.8 54.1 54.4 62.19 62.1 66.59 63.6 65.1 64.9
29/10/2018 14:26:51 53.84 53.49 56.7 53.8 54.1 54.4 63.11 62.98 66.59 63.6 65.1 64.9
29/10/2018 14:26:52 52.62 53.43 56.7 53.7 54.1 54.4 62.71 62.95 66.59 63.5 65.1 64.9
29/10/2018 14:26:53 52.18 52.85 56.7 53.7 54.1 54.4 62.37 62.65 66.59 63.5 65.1 64.9
29/10/2018 14:26:54 52.66 53.06 56.7 53.7 54.1 54.4 61.73 62.44 66.59 63.5 65.1 64.9
29/10/2018 14:26:55 52 52.38 56.7 53.7 54.1 54.4 61.81 61.98 66.59 63.5 65.1 64.9
29/10/2018 14:26:56 52.17 52.37 56.7 53.7 54.1 54.4 61.75 62.12 66.59 63.5 65.1 64.9
29/10/2018 14:26:57 52.28 52.55 56.23 53.7 54.1 54.4 61.99 62 66.05 63.5 65.1 64.9
29/10/2018 14:26:58 51.9 52.32 55.28 53.7 54.1 54.4 61.81 62.07 64.85 63.5 65.1 64.9
29/10/2018 14:26:59 51.52 52 55.05 53.7 54.1 54.4 61.98 62.12 64.85 63.5 65.1 64.9
29/10/2018 14:27:00 51.44 51.72 54.75 53.7 54.1 54.4 61.89 62.09 64.85 63.5 65.1 64.9
29/10/2018 14:27:01 54.1 53.64 54.75 53.7 54.1 54.4 62.94 62.66 64.85 63.5 65.1 64.9
29/10/2018 14:27:02 51.24 53.62 54.59 53.7 54.1 54.4 61.74 62.6 64.42 63.5 65.1 64.9
29/10/2018 14:27:03 51.27 52.26 54.01 53.7 54.1 54.4 61.62 62.11 63.28 63.5 65.1 64.9
29/10/2018 14:27:04 52.37 52.45 53.64 53.7 54.1 54.4 62.39 62.16 63.07 63.5 65.1 64.9
29/10/2018 14:27:05 54.51 54.45 54.45 53.7 54.1 54.4 61.78 62.28 63.07 63.5 65.1 64.9
29/10/2018 14:27:06 51.94 53.27 54.45 53.7 54.1 54.4 62.54 62.45 63.07 63.5 65.1 64.9
29/10/2018 14:27:07 51.68 52.54 54.45 53.7 54.1 54.4 62.16 62.41 63.07 63.5 65.1 64.9
29/10/2018 14:27:08 52.6 52.59 54.45 53.7 54.1 54.4 62.93 62.97 63.07 63.5 65.1 64.9
29/10/2018 14:27:09 51.89 52.57 54.45 53.7 54.1 54.4 62.43 62.85 62.98 63.5 65.1 64.9
29/10/2018 14:27:10 52.44 52.6 54.45 53.7 54.1 54.4 63.92 63.77 63.77 63.5 65.1 64.9
29/10/2018 14:27:11 52.38 52.42 54.45 53.7 54.1 54.4 66.21 66 66 63.5 65.1 64.9
29/10/2018 14:27:12 51.25 52.31 54.45 53.7 54.1 54.4 61.84 65.25 66 63.5 65.1 64.9
29/10/2018 14:27:13 53.56 52.98 54.45 53.7 54.1 54.4 62.7 63.46 66 63.5 65.1 64.9
29/10/2018 14:27:14 52.64 52.87 54.45 53.7 54.1 54.4 62.37 63.16 66 63.5 65.1 64.9
29/10/2018 14:27:15 53.96 53.93 54.45 53.7 54.1 54.4 62.55 62.72 66 63.5 65.1 64.9
29/10/2018 14:27:16 51.66 53.41 54.45 53.7 54.1 54.4 62.36 62.8 66 63.5 65.1 64.9
29/10/2018 14:27:17 52.46 52.52 54.45 53.7 54.1 54.4 61.76 62.37 66 63.5 65.1 64.9
29/10/2018 14:27:18 52.58 52.8 54.45 53.7 54.1 54.4 63.77 63.15 66 63.5 65.1 64.9
29/10/2018 14:27:19 52.33 52.49 54.45 53.7 54.1 54.4 64.04 63.93 66 63.5 65.1 64.9
29/10/2018 14:27:20 52.67 52.79 54.45 53.7 54.1 54.4 63.97 64.02 66 63.6 65.1 64.9
29/10/2018 14:27:21 53.23 53.04 54.45 53.7 54.1 54.4 64.17 64.58 66 63.6 65.1 64.9
29/10/2018 14:27:22 53.11 53.18 54.45 53.7 54.1 54.4 63.57 64 66 63.6 65.1 64.9
29/10/2018 14:27:23 52.81 53.13 54.45 53.7 54.1 54.4 62.7 63.68 66 63.6 65.1 64.9
29/10/2018 14:27:24 56.27 56.11 56.11 53.7 54.1 54.4 62.43 63.07 66 63.6 65.1 64.9
29/10/2018 14:27:25 52.46 55.46 56.11 53.8 54.1 54.4 64.16 63.75 66 63.6 65.1 64.9
29/10/2018 14:27:26 52.72 53.99 56.11 53.8 54.1 54.4 61.78 63.61 66 63.6 65.1 64.9
29/10/2018 14:27:27 52.59 53.03 56.11 53.8 54.1 54.4 62.17 62.59 66 63.6 65.1 64.9
29/10/2018 14:27:28 51.52 52.98 56.11 53.8 54.1 54.4 62.59 62.54 66 63.6 65.1 64.9
29/10/2018 14:27:29 52.14 52.44 56.11 53.8 54.1 54.4 62.79 62.83 66 63.6 65.1 64.9
29/10/2018 14:27:30 51.29 52 56.11 53.8 54.1 54.4 61.97 62.61 66 63.6 65.1 64.9
29/10/2018 14:27:31 51.76 51.9 56.11 53.8 54.1 54.4 62.48 62.54 66 63.6 65.1 64.9
29/10/2018 14:27:32 51.7 51.87 56.11 53.7 54.1 54.4 62.89 62.93 66 63.6 65.1 64.9
29/10/2018 14:27:33 51.63 51.8 56.11 53.7 54.1 54.4 63.8 63.6 66 63.6 65.1 64.9
29/10/2018 14:27:34 52.14 52.01 56.11 53.7 54.1 54.4 62.82 63.59 66 63.6 65.1 64.9
29/10/2018 14:27:35 52.28 52.22 56.11 53.7 54.1 54.4 63.14 63.37 66 63.6 65.1 64.9
29/10/2018 14:27:36 52.05 52.2 56.11 53.7 54.1 54.4 63.28 63.38 66 63.6 65.1 64.9
29/10/2018 14:27:37 52.32 52.29 56.11 53.7 54.1 54.4 63 63.48 66 63.6 65.1 64.9
29/10/2018 14:27:38 52.84 52.73 56.11 53.7 54.1 54.4 63.07 63.29 66 63.6 65.1 64.9
29/10/2018 14:27:39 58.12 57.4 57.4 53.7 54.1 54.4 63.48 63.49 66 63.6 65.1 64.9
29/10/2018 14:27:40 54.87 57.56 57.56 53.7 54.1 54.4 63.09 63.56 66 63.6 65.1 64.9
29/10/2018 14:27:41 55.16 56.09 57.56 53.7 54.1 54.4 64.23 64.06 65.25 63.6 65.1 64.9
29/10/2018 14:27:42 53.98 55.45 57.56 53.7 54.1 54.4 64.99 64.83 64.83 63.6 65.1 64.9
29/10/2018 14:27:43 58.47 58.28 58.28 53.8 54.1 54.4 65 65.17 65.17 63.6 65.1 64.9
29/10/2018 14:27:44 54.74 56.47 58.28 53.8 54.1 54.4 64.74 65.11 65.17 63.6 65.1 64.9
29/10/2018 14:27:45 54.09 56.13 58.28 53.8 54.1 54.4 63.97 64.76 65.17 63.6 65.1 64.9
29/10/2018 14:27:46 57.63 57.27 58.28 53.8 54.1 54.4 64.98 64.86 65.17 63.6 65.1 64.9
29/10/2018 14:27:47 54.68 56.84 58.28 53.8 54.1 54.4 67.57 66.75 66.75 63.6 65.1 64.9
29/10/2018 14:27:48 54.04 55.59 58.28 53.8 54.1 54.4 67.15 67.31 67.31 63.7 65.1 64.9
29/10/2018 14:27:49 53.22 54.65 58.28 53.8 54.1 54.4 65.02 66.92 67.31 63.7 65.1 64.9
29/10/2018 14:27:50 52.56 53.82 58.28 53.8 54.1 54.4 63.18 65.76 67.31 63.7 65.1 64.9
29/10/2018 14:27:51 52.33 53.12 58.28 53.8 54.1 54.4 62.39 64.21 67.31 63.7 65.1 64.9
29/10/2018 14:27:52 52.34 52.7 58.28 53.8 54.1 54.4 62.77 63.13 67.31 63.7 65.1 64.9
29/10/2018 14:27:53 52.55 52.61 58.28 53.8 54.1 54.4 63.29 63.27 67.31 63.7 65.1 64.9
29/10/2018 14:27:54 52.09 52.66 58.28 53.8 54.1 54.4 62.59 63.21 67.31 63.7 65.1 64.9
29/10/2018 14:27:55 52.21 52.46 58.28 53.8 54.1 54.4 61.86 62.89 67.31 63.7 65.1 64.9
29/10/2018 14:27:56 52 52.15 58.28 53.8 54.1 54.3 62.46 62.51 67.31 63.7 65.1 64.9
29/10/2018 14:27:57 52.93 52.68 58.28 53.8 54.1 54.3 63.18 62.91 67.31 63.7 65.1 64.9
29/10/2018 14:27:58 53.43 53.2 58.28 53.8 54.1 54.3 64.14 63.94 67.31 63.7 65.1 64.9
29/10/2018 14:27:59 52.3 53.16 58.28 53.8 54.1 54.3 62.66 63.7 67.31 63.7 65.1 64.9
29/10/2018 14:28:00 52.22 52.62 58.28 53.8 54.1 54.3 62.84 63.27 67.31 63.7 65.1 64.9
29/10/2018 14:28:01 52.98 52.89 58.28 53.8 54.1 54.3 63.5 63.42 67.31 63.7 65.1 64.9
29/10/2018 14:28:02 53.77 53.53 58.28 53.8 54.1 54.3 64.38 64.21 67.31 63.7 65.1 64.9
29/10/2018 14:28:03 55.05 54.52 58.28 53.8 54.1 54.3 65.35 64.86 67.31 63.7 65.1 64.9
29/10/2018 14:28:04 54.62 54.64 58.28 53.8 54.1 54.3 63.81 64.84 67.31 63.7 65.1 64.9
29/10/2018 14:28:05 54.17 54.56 58.28 53.8 54.1 54.3 63.73 64.29 67.31 63.7 65.1 64.9
29/10/2018 14:28:06 53.8 54.62 58.28 53.9 54.1 54.3 63.95 64.08 67.31 63.7 65.1 64.9
29/10/2018 14:28:07 52.79 53.89 58.28 53.9 54.1 54.3 64 64.28 67.31 63.7 65.1 64.9
29/10/2018 14:28:08 52.41 53.21 58.28 53.9 54.1 54.3 63.45 63.97 67.31 63.7 65.1 64.9
29/10/2018 14:28:09 52.77 52.85 58.28 53.9 54.1 54.3 62.07 63.77 67.31 63.7 65.1 64.9
29/10/2018 14:28:10 53.13 53.05 58.28 53.9 54.1 54.3 62.26 62.85 67.31 63.7 65.1 64.9
29/10/2018 14:28:11 54.45 54.04 58.28 53.9 54.1 54.3 62.87 62.73 67.31 63.7 65.1 64.9
29/10/2018 14:28:12 53.76 54.11 58.28 53.9 54.1 54.3 63.09 63.22 67.31 63.7 65.1 64.9
29/10/2018 14:28:13 52.22 53.79 57.27 53.9 54.1 54.3 62.25 62.92 67.31 63.7 65.1 64.9
29/10/2018 14:28:14 51.98 52.84 57.27 53.9 54.1 54.3 61.49 62.51 67.31 63.6 65.1 64.9
29/10/2018 14:28:15 52.07 52.42 57.27 53.8 54.1 54.3 62.77 62.7 67.31 63.6 65.1 64.9
29/10/2018 14:28:16 52.36 52.33 56.84 53.8 54.1 54.3 62.89 62.92 67.31 63.6 65.1 64.9
29/10/2018 14:28:17 54.28 53.8 55.59 53.8 54.1 54.3 63.24 63.27 67.31 63.6 65.1 64.9
29/10/2018 14:28:18 54.53 54.38 54.65 53.7 54.1 54.3 63.4 63.52 66.92 63.5 65.1 64.9
29/10/2018 14:28:19 52.98 54.2 54.64 53.5 54.1 54.3 62.39 63.33 65.76 63.5 65.1 64.9
29/10/2018 14:28:20 52.6 53.38 54.64 53.4 54.1 54.3 63.5 63.39 64.86 63.4 65.1 64.9
29/10/2018 14:28:21 52.33 52.92 54.64 53.3 54.1 54.3 62.6 63.28 64.86 63.4 65.1 64.9
29/10/2018 14:28:22 51.8 52.58 54.64 53.2 54.1 54.3 61.9 62.94 64.86 63.4 65.1 64.9
29/10/2018 14:28:23 51.86 52.05 54.64 53.2 54.1 54.3 61.99 62.37 64.86 63.3 65.1 64.9
29/10/2018 14:28:24 51.93 51.99 54.64 53.2 54.1 54.3 62.23 62.51 64.86 63.3 65.1 64.9
29/10/2018 14:28:25 52.24 52.2 54.64 53.1 54.1 54.3 61.88 62.13 64.86 63.3 65.1 64.9
29/10/2018 14:28:26 51.76 52.2 54.64 53.1 54.1 54.3 61 61.97 64.86 63.3 65.1 64.9
29/10/2018 14:28:27 52.21 52.12 54.64 53.1 54.1 54.3 62.06 61.89 64.86 63.3 65.1 64.9
29/10/2018 14:28:28 52.94 52.66 54.64 53.1 54.1 54.3 61.93 62.04 64.86 63.3 65.1 64.9
29/10/2018 14:28:29 53.2 53.06 54.64 53.1 54.1 54.3 62.37 62.4 64.86 63.3 65.1 64.9
29/10/2018 14:28:30 53.01 53.15 54.64 53.1 54.1 54.3 62.5 62.6 64.86 63.3 65.1 64.9
29/10/2018 14:28:31 52.08 52.99 54.64 53.1 54.1 54.3 61.08 62.44 64.86 63.3 65.1 64.9
29/10/2018 14:28:32 52.01 52.46 54.64 53.1 54.1 54.3 62.09 62.04 64.86 63.3 65.1 64.9
29/10/2018 14:28:33 51.85 52.15 54.64 53.1 54.1 54.3 61.66 61.89 64.84 63.2 65.1 64.9
29/10/2018 14:28:34 51.39 51.96 54.62 53.1 54.1 54.3 61.34 61.8 64.29 63.2 65.1 64.9
29/10/2018 14:28:35 51.66 51.72 54.62 53.1 54.1 54.3 62.14 61.99 64.28 63.2 65.1 64.9
29/10/2018 14:28:36 51.12 51.62 54.38 53.1 54.1 54.3 61.54 61.93 64.28 63.2 65.1 64.9
29/10/2018 14:28:37 51.1 51.35 54.38 53.1 54.1 54.3 61.51 61.9 63.97 63.2 65.1 64.9
29/10/2018 14:28:38 51.02 51.22 54.38 53.1 54.1 54.3 61.9 61.81 63.77 63.2 65.1 64.9
29/10/2018 14:28:39 50.68 51.09 54.38 53.1 54.1 54.3 61.56 61.92 63.52 63.2 65.1 64.9
29/10/2018 14:28:40 51.19 51.11 54.38 53.1 54.1 54.3 61.79 61.88 63.52 63.2 65.1 64.9
29/10/2018 14:28:41 51.34 51.29 54.38 53.1 54.1 54.3 62.6 62.4 63.52 63.2 65.1 64.9
29/10/2018 14:28:42 51.41 51.42 54.38 53.1 54.1 54.3 62.37 62.51 63.52 63.2 65.1 64.9
29/10/2018 14:28:43 52.02 51.86 54.38 53.1 54.1 54.3 61.74 62.45 63.52 63.2 65.1 64.9
29/10/2018 14:28:44 52.31 52.13 54.38 53.1 54.1 54.3 61.5 62.06 63.52 63.2 65.1 64.9
29/10/2018 14:28:45 52.31 52.31 54.38 53.1 54.1 54.3 62.28 62.26 63.52 63.2 65.1 64.9
29/10/2018 14:28:46 51.92 52.3 54.38 53.1 54.1 54.3 62.48 62.61 63.52 63.2 65.1 64.9
29/10/2018 14:28:47 52.45 52.33 54.38 53.1 54.1 54.3 62.18 62.56 63.52 63.2 65.1 64.9
29/10/2018 14:28:48 51.8 52.34 54.2 53 54.1 54.3 61.77 62.19 63.39 63.2 65.1 64.9
29/10/2018 14:28:49 51.77 52.02 53.38 53 54.1 54.3 62.15 62.25 63.39 63.2 65.1 64.9
29/10/2018 14:28:50 51.18 51.92 53.15 53 54.1 54.3 61.75 62.15 63.28 63.2 65.1 64.9
29/10/2018 14:28:51 51.59 51.59 53.15 53 54.1 54.3 62.42 62.38 62.94 63.2 65.1 64.9
29/10/2018 14:28:52 51.77 51.72 53.15 53 54.1 54.3 62.77 62.76 62.76 63.2 65.1 64.9
29/10/2018 14:28:53 52.81 52.51 53.15 53 54.1 54.3 62.3 62.64 62.76 63.2 65.1 64.9
29/10/2018 14:28:54 52.77 52.72 53.15 52.9 54.1 54.3 61.7 62.4 62.76 63.1 65.1 64.9
29/10/2018 14:28:55 53.57 53.27 53.27 52.9 54.1 54.3 62.44 62.34 62.76 63.1 65.1 64.9
29/10/2018 14:28:56 54.09 53.87 53.87 52.9 54.1 54.3 62.52 62.49 62.76 63.1 65.1 64.9
29/10/2018 14:28:57 56.11 55.56 55.56 53 54.1 54.3 62.21 62.46 62.76 63.1 65.1 64.9
29/10/2018 14:28:58 57.04 56.63 56.63 53 54.1 54.3 63.69 63.24 63.24 63.1 65.1 64.9
29/10/2018 14:28:59 53.74 56.44 56.63 53 54.1 54.3 61.87 63.19 63.24 63.1 65.1 64.9
29/10/2018 14:29:00 52.7 54.91 56.63 52.9 54.1 54.3 62.15 62.43 63.24 63.1 65.1 64.9
29/10/2018 14:29:01 54.69 54.41 56.63 52.9 54.1 54.3 62.12 62.37 63.24 63.1 65.1 64.9
29/10/2018 14:29:02 55.96 55.43 56.63 52.9 54.1 54.3 62.77 62.58 63.24 63 65.1 64.9
29/10/2018 14:29:03 53.72 55.34 56.63 52.9 54.1 54.3 62.69 62.75 63.24 63 65.1 64.9
29/10/2018 14:29:04 52.3 54.29 56.63 52.9 54.1 54.3 61.58 62.61 63.24 63 65.1 64.9
29/10/2018 14:29:05 54.22 54.41 56.63 52.9 54.1 54.3 62.08 62.36 63.24 63 65.1 64.9
29/10/2018 14:29:06 51.58 54.09 56.63 52.9 54.1 54.3 61.81 62.18 63.24 63 65.1 64.9
29/10/2018 14:29:07 51.49 52.72 56.63 52.9 54.1 54.3 62.25 62.33 63.24 63 65.1 64.9
29/10/2018 14:29:08 51.3 51.99 56.63 52.9 54.1 54.3 62.08 62.38 63.24 63 65.1 64.9
29/10/2018 14:29:09 51.03 51.57 56.63 52.9 54.1 54.3 61.46 62.01 63.24 63 65.1 64.9
29/10/2018 14:29:10 51.23 51.3 56.63 52.9 54.1 54.3 61.83 61.86 63.24 63 65.1 64.9
29/10/2018 14:29:11 51.05 51.27 56.63 52.9 54.1 54.3 62.61 62.5 63.24 63 65.1 64.9
29/10/2018 14:29:12 51.05 51.13 56.63 52.9 54.1 54.3 62 62.49 63.24 63 65.1 64.9
29/10/2018 14:29:13 51.89 51.73 56.63 52.9 54.1 54.3 66.17 65.16 65.16 63.1 65.1 64.9
29/10/2018 14:29:14 51.24 51.75 56.63 52.9 54.1 54.3 65.28 65.7 65.7 63.1 65.1 64.9
29/10/2018 14:29:15 52.12 51.94 56.63 52.9 54.1 54.3 66.61 66.33 66.33 63.1 65.1 64.9
29/10/2018 14:29:16 52.47 52.29 56.63 52.9 54.1 54.3 65.71 66.39 66.39 63.1 65.1 64.9
29/10/2018 14:29:17 54.02 53.53 56.63 52.9 54.1 54.3 63.97 65.85 66.39 63.1 65.1 64.9
29/10/2018 14:29:18 53.72 53.73 56.63 52.9 54.1 54.3 63.12 64.69 66.39 63.1 65.1 64.9
29/10/2018 14:29:19 51.63 53.6 56.63 52.9 54.1 54.3 62.36 63.78 66.39 63.1 65.1 64.9
29/10/2018 14:29:20 51.27 52.4 56.63 52.9 54.1 54.3 62.25 63.05 66.39 63.1 65.1 64.9
29/10/2018 14:29:21 51.5 51.71 56.63 52.9 54.1 54.3 61.59 62.43 66.39 63.1 65.1 64.9
29/10/2018 14:29:22 51.01 51.8 56.63 52.9 54.1 54.3 61.81 61.96 66.39 63.1 65.1 64.9
29/10/2018 14:29:23 50.96 51.22 56.63 52.9 54.1 54.3 61.9 62.08 66.39 63.1 65.1 64.9
29/10/2018 14:29:24 51.07 51.18 56.63 52.9 54.1 54.3 61.62 62.12 66.39 63.1 65.1 64.9
29/10/2018 14:29:25 51.12 51.17 56.63 52.9 54.1 54.3 61.54 61.9 66.39 63.1 65.1 64.9
29/10/2018 14:29:26 50.64 51.18 56.63 52.9 54.1 54.3 61.14 61.58 66.39 63.1 65.1 64.9
29/10/2018 14:29:27 50.6 50.85 56.63 52.9 54.1 54.3 61.65 61.73 66.39 63.1 65.1 64.9
29/10/2018 14:29:28 50.84 50.86 56.44 52.9 54.1 54.3 62.01 62.02 66.39 63.1 65.1 64.9
29/10/2018 14:29:29 51.07 51.03 55.43 52.9 54.1 54.3 61.2 61.96 66.39 63.1 65.1 64.9
29/10/2018 14:29:30 51.06 51.12 55.43 52.9 54.1 54.3 60.93 61.52 66.39 63.1 65.1 64.9
29/10/2018 14:29:31 51.06 51.16 55.43 52.9 54.1 54.3 61.07 61.23 66.39 63.1 65.1 64.9
29/10/2018 14:29:32 50.85 51.11 55.34 52.8 54.1 54.3 63.12 62.77 66.39 63.1 65.1 64.9
29/10/2018 14:29:33 51.2 51.19 54.41 52.8 54.1 54.3 61.94 62.38 66.39 63 65.1 64.9
29/10/2018 14:29:34 51.2 51.25 54.41 52.8 54.1 54.3 61.78 62.14 66.39 63 65.1 64.9
29/10/2018 14:29:35 51.32 51.28 54.09 52.8 54.1 54.3 62.02 62.08 66.39 63 65.1 64.9
29/10/2018 14:29:36 51.32 51.35 53.73 52.8 54.1 54.3 62.4 62.36 66.39 63 65.1 64.9
29/10/2018 14:29:37 51.89 51.75 53.73 52.8 54.1 54.3 61.9 62.39 66.39 63 65.1 64.9
29/10/2018 14:29:38 52.33 52.13 53.73 52.8 54.1 54.3 62.48 62.46 66.39 63 65.1 64.9
29/10/2018 14:29:39 52.01 52.14 53.73 52.8 54.1 54.3 62.75 62.88 66.39 63 65.1 64.9
29/10/2018 14:29:40 52.08 52.21 53.73 52.8 54.1 54.3 61.63 62.65 66.39 63 65.1 64.9
29/10/2018 14:29:41 51.03 52 53.73 52.8 54.1 54.3 62.21 62.31 66.39 63 65.1 64.9
29/10/2018 14:29:42 51.06 51.41 53.73 52.8 54.1 54.3 61.17 62.16 66.39 63 65.1 64.9
29/10/2018 14:29:43 51.29 51.33 53.73 52.8 54.1 54.3 63.45 62.97 66.39 63 65.1 64.9
29/10/2018 14:29:44 51.11 51.36 53.73 52.8 54.1 54.3 63.1 63.41 66.39 63 65.1 64.9
29/10/2018 14:29:45 51.16 51.22 53.73 52.8 54.1 54.3 63.15 63.42 66.39 63 65.1 64.9
29/10/2018 14:29:46 51.23 51.31 53.73 52.8 54.1 54.3 63.04 63.27 65.85 63 65.1 64.9
29/10/2018 14:29:47 51.09 51.26 53.73 52.8 54.1 54.3 62.55 63.06 64.69 63 65.1 64.9
29/10/2018 14:29:48 51.25 51.28 53.6 52.7 54.1 54.3 62.81 62.95 63.78 63 65.1 64.9
29/10/2018 14:29:49 50.89 51.28 52.4 52.7 54.1 54.3 62.63 62.84 63.42 63 65.1 64.9
29/10/2018 14:29:50 50.72 51.05 52.21 52.7 54.1 54.3 62.33 62.68 63.42 63 65.1 64.9
29/10/2018 14:29:51 51.2 51.09 52.21 52.7 54.1 54.3 62.6 62.85 63.42 63 65.1 64.9
29/10/2018 14:29:52 51.34 51.27 52.21 52.7 54.1 54.3 62.85 62.88 63.42 63 65.1 64.9
29/10/2018 14:29:53 52.43 52.09 52.21 52.7 54.1 54.3 63.81 63.54 63.54 63 65.1 64.9
29/10/2018 14:29:54 53.43 53.08 53.08 52.7 54.1 54.3 65.36 64.86 64.86 63 65.1 64.9
29/10/2018 14:29:55 53.93 53.6 53.6 52.7 54.1 54.3 65.15 65.18 65.18 63 65.1 64.9
29/10/2018 14:29:56 53.03 53.6 53.6 52.7 54.1 54.3 63.95 65.1 65.18 63 65.1 64.9
29/10/2018 14:29:57 53.02 53.29 53.6 52.7 54.1 54.3 62.7 64.39 65.18 63 65 64.9
29/10/2018 14:29:58 53.19 53.26 53.6 52.7 54.1 54.3 64.09 64.03 65.18 63 65 64.9
29/10/2018 14:29:59 53.04 53.16 53.6 52.7 54.1 54.3 65.21 65.08 65.18 63 65 64.9
29/10/2018 14:30:00 53.12 53.33 53.6 52.8 54.1 54.3 71.26 70.54 70.54 63.1 65.1 64.9
29/10/2018 14:30:01 52.9 53.02 53.6 52.8 54 54.3 65.47 68.98 70.54 63.1 65 64.9
29/10/2018 14:30:02 54 53.72 53.72 52.8 54 54.3 66.61 67.17 70.54 63.1 65 64.9
29/10/2018 14:30:03 54.59 54.29 54.29 52.8 54 54.3 66.9 67.15 70.54 63.1 65 64.9
29/10/2018 14:30:04 54.42 54.5 54.5 52.8 54 54.3 67.82 67.88 70.54 63.2 65 64.9
29/10/2018 14:30:05 54.51 54.51 54.51 52.8 54 54.3 68.64 69.29 70.54 63.2 65 64.9
29/10/2018 14:30:06 53.63 54.43 54.51 52.8 54 54.3 64.23 67.91 70.54 63.2 65 64.9
29/10/2018 14:30:07 53.38 53.92 54.51 52.8 54 54.3 66.31 66.64 70.54 63.2 65 64.9
29/10/2018 14:30:08 53.17 53.65 54.51 52.8 54 54.3 63.4 66.06 70.54 63.2 65 64.9
29/10/2018 14:30:09 53.19 53.44 54.51 52.8 54 54.3 65.33 65.29 70.54 63.2 65 64.9
29/10/2018 14:30:10 53.85 53.66 54.51 52.8 54 54.3 69.33 68.75 70.54 63.2 65 64.9
29/10/2018 14:30:11 54.1 54.08 54.51 52.8 54 54.3 67.72 68.73 70.54 63.3 65 64.9
29/10/2018 14:30:12 57.43 56.67 56.67 52.9 54 54.3 74.83 73.48 73.48 63.4 65.1 64.9
29/10/2018 14:30:13 56.24 56.7 56.7 52.9 54 54.3 73.86 73.9 73.9 63.6 65.1 64.9
29/10/2018 14:30:14 54.61 56.39 56.7 52.9 54 54.3 71.41 73.79 73.9 63.7 65.1 64.9
29/10/2018 14:30:15 54.32 55.3 56.7 52.9 54 54.3 70.48 72.39 73.9 63.7 65.1 64.9
29/10/2018 14:30:16 53.06 54.72 56.7 52.9 54 54.3 68.36 71.52 73.9 63.8 65.2 64.9
29/10/2018 14:30:17 52.74 53.72 56.7 52.9 54 54.3 67.26 69.66 73.9 63.8 65.2 64.9
29/10/2018 14:30:18 53.31 53.6 56.7 52.9 54 54.3 69.53 69.18 73.9 63.8 65.2 64.9
29/10/2018 14:30:19 51.83 53.16 56.7 52.9 54 54.3 68.74 69.54 73.9 63.9 65.2 64.9
29/10/2018 14:30:20 51.91 52.35 56.7 52.9 54 54.3 66 68.65 73.9 63.9 65.2 64.9
29/10/2018 14:30:21 51.58 52.14 56.7 52.9 54 54.3 66.31 67.15 73.9 63.9 65.2 64.9
29/10/2018 14:30:22 51.29 51.78 56.7 52.9 54 54.3 62.98 66.74 73.9 63.9 65.2 64.9
29/10/2018 14:30:23 51.07 51.54 56.7 52.9 54 54.3 62.74 64.62 73.9 63.9 65.2 64.9
29/10/2018 14:30:24 51.18 51.33 56.7 52.9 54 54.3 63.71 63.98 73.9 63.9 65.2 64.9
29/10/2018 14:30:25 51.32 51.4 56.7 52.9 54 54.3 63.01 63.6 73.9 63.9 65.2 64.9
29/10/2018 14:30:26 52.01 51.87 56.7 52.9 54 54.3 62.37 63.37 73.9 63.9 65.2 64.9
29/10/2018 14:30:27 51.79 51.81 56.7 52.9 54 54.3 64.77 64.12 73.9 63.9 65.2 64.9
29/10/2018 14:30:28 53.55 53.01 56.7 52.9 54 54.3 69.28 68.22 73.9 64 65.2 64.9
29/10/2018 14:30:29 53.04 53.1 56.7 52.9 54 54.3 64.38 67.84 73.9 64 65.2 64.9
29/10/2018 14:30:30 55.03 54.46 56.7 52.9 54 54.3 64.93 65.98 73.9 64 65.2 64.9
29/10/2018 14:30:31 54.53 54.73 56.7 52.9 54 54.3 65.67 65.85 73.9 64 65.1 64.9
29/10/2018 14:30:32 53.13 54.4 56.7 53 54 54.3 67.34 66.82 73.9 64 65 64.9
29/10/2018 14:30:33 51.91 53.64 56.7 53 54 54.3 67.46 67.47 73.9 64 64.9 64.9
29/10/2018 14:30:34 52.24 52.7 56.7 53 54 54.3 69.27 69.05 73.9 64.1 64.9 64.9
29/10/2018 14:30:35 51.59 52.41 56.7 53 54 54.3 65.75 68.47 73.9 64.1 64.8 64.9
29/10/2018 14:30:36 52 52.04 56.7 53 54 54.3 68.23 67.95 73.9 64.1 64.8 64.9
29/10/2018 14:30:37 52.48 52.51 56.7 53 54 54.3 70.19 69.68 73.9 64.2 64.8 64.9
29/10/2018 14:30:38 51.88 52.27 56.7 53 54 54.3 67.95 69.21 73.9 64.2 64.7 64.9
29/10/2018 14:30:39 52.36 52.35 56.7 53 54 54.3 67.8 68.52 73.9 64.2 64.7 64.9
29/10/2018 14:30:40 53.26 52.88 56.7 53 54 54.3 70.01 69.69 73.9 64.3 64.6 64.9
29/10/2018 14:30:41 53.27 53.18 56.7 53 54 54.3 71.22 70.82 73.9 64.3 64.6 64.9
29/10/2018 14:30:42 52.68 53.21 56.7 53 54 54.3 65.35 70.78 73.9 64.3 64.6 64.9
29/10/2018 14:30:43 51.94 52.79 56.39 53 54 54.3 64.17 68.09 73.79 64.3 64.6 64.9
29/10/2018 14:30:44 51.51 52.29 55.3 53 54 54.3 63.9 66.03 72.39 64.3 64.6 64.9
29/10/2018 14:30:45 51.07 51.78 54.73 53 54 54.3 64.09 64.94 71.52 64.3 64.6 64.9
29/10/2018 14:30:46 51.24 51.47 54.73 53 54 54.3 63.7 64.36 70.82 64.3 64.6 64.9
29/10/2018 14:30:47 51.48 51.6 54.73 53 54 54.3 64.44 64.43 70.82 64.3 64.6 64.9
29/10/2018 14:30:48 51.18 51.42 54.73 53 54 54.3 63.45 64.36 70.82 64.3 64.6 64.9
29/10/2018 14:30:49 51.34 51.41 54.73 53 54 54.3 64.37 64.39 70.82 64.3 64.6 64.9
29/10/2018 14:30:50 52.02 51.87 54.73 53 54 54.3 64.54 64.51 70.82 64.3 64.6 64.9
29/10/2018 14:30:51 51.18 51.74 54.73 53 54 54.3 63.82 64.53 70.82 64.3 64.6 64.9
29/10/2018 14:30:52 51.23 51.43 54.73 52.9 54 54.3 62.84 64.25 70.82 64.3 64.6 64.9
29/10/2018 14:30:53 51.06 51.3 54.73 52.9 54 54.3 63.28 63.59 70.82 64.3 64.6 64.9
29/10/2018 14:30:54 51.7 51.58 54.73 52.9 54 54.3 63.52 63.7 70.82 64.3 64.6 64.9
29/10/2018 14:30:55 53.67 53.04 54.73 52.9 54 54.3 70.62 68.86 70.82 64.4 64.7 64.9
29/10/2018 14:30:56 53.02 53.09 54.73 52.9 54 54.2 65.95 68.8 70.82 64.4 64.7 64.9
29/10/2018 14:30:57 52.22 53.04 54.73 52.9 54 54.2 63.86 67.05 70.82 64.4 64.7 64.9
29/10/2018 14:30:58 51.89 52.57 54.73 52.9 54 54.2 66.56 66.52 70.82 64.4 64.7 64.9
29/10/2018 14:30:59 64.07 62.58 62.58 53.1 54 54.3 68.9 68.4 70.82 64.5 64.7 64.9
29/10/2018 14:31:00 65.66 65.03 65.03 53.4 54.1 54.3 72.31 71.57 71.57 64.5 64.7 64.9
29/10/2018 14:31:01 66.91 66.34 66.34 53.7 54.2 54.3 73.77 73.31 73.31 64.6 64.7 64.9
29/10/2018 14:31:02 65.74 66.13 66.34 53.9 54.2 54.3 70.94 72.8 73.31 64.7 64.7 64.9
29/10/2018 14:31:03 67 66.66 66.66 54.2 54.3 54.3 73.43 73.04 73.31 64.8 64.8 64.9
29/10/2018 14:31:04 68.71 68.1 68.1 54.5 54.4 54.4 75.28 74.68 74.68 64.9 64.8 64.9
29/10/2018 14:31:05 67.62 68.63 68.63 54.8 54.5 54.4 73.04 74.63 74.68 65 64.9 64.9
29/10/2018 14:31:06 67.85 67.83 68.63 55.1 54.6 54.4 72.7 73.23 74.68 65.1 64.9 64.9
29/10/2018 14:31:07 67.97 68.03 68.63 55.4 54.7 54.4 73.82 73.7 74.68 65.2 64.9 64.9
29/10/2018 14:31:08 67.09 67.83 68.63 55.6 54.8 54.5 71.8 73.46 74.68 65.2 64.9 64.9
29/10/2018 14:31:09 65.68 67.33 68.63 55.7 54.9 54.5 73.25 73.11 74.68 65.3 65 64.9
29/10/2018 14:31:10 65.12 66.34 68.63 55.8 54.9 54.5 72.19 73.03 74.68 65.4 65 64.9
29/10/2018 14:31:11 66.49 66.21 68.63 56 55 54.5 72.85 72.78 74.68 65.5 65 64.9
29/10/2018 14:31:12 68.24 67.74 68.63 56.2 55.1 54.5 75.23 74.67 74.68 65.6 65.1 64.9
29/10/2018 14:31:13 68.18 68.2 68.63 56.4 55.2 54.6 74.87 75.01 75.01 65.7 65.1 64.9
29/10/2018 14:31:14 66.22 67.89 68.63 56.5 55.2 54.6 74.47 75.13 75.13 65.8 65.2 64.9
29/10/2018 14:31:15 68.69 68.45 68.63 56.8 55.3 54.6 75.38 75.35 75.35 65.9 65.2 65
29/10/2018 14:31:16 69.5 69.26 69.26 57 55.5 54.6 75.72 75.65 75.65 66 65.3 65
29/10/2018 14:31:17 66.34 68.96 69.26 57.1 55.5 54.7 73.56 75.62 75.65 66.1 65.3 65
29/10/2018 14:31:18 66.55 67.47 69.26 57.2 55.6 54.7 72.25 74.44 75.65 66.2 65.3 65
29/10/2018 14:31:19 66.16 66.98 69.26 57.4 55.6 54.7 71.26 73.28 75.65 66.2 65.3 65
29/10/2018 14:31:20 66.46 66.5 69.26 57.5 55.7 54.7 71.27 72.01 75.65 66.2 65.3 65
29/10/2018 14:31:21 67.1 66.93 69.26 57.6 55.7 54.7 71.13 71.7 75.65 66.3 65.3 65
29/10/2018 14:31:22 67.52 67.3 69.26 57.7 55.8 54.7 71.32 71.41 75.65 66.3 65.4 65
29/10/2018 14:31:23 67.26 67.46 69.26 57.8 55.9 54.8 72.18 72.14 75.65 66.4 65.4 65
29/10/2018 14:31:24 65.81 67.2 69.26 57.9 55.9 54.8 71.59 71.84 75.65 66.4 65.4 65
29/10/2018 14:31:25 65.97 66.36 69.26 58 56 54.8 71.49 71.83 75.65 66.4 65.4 65
29/10/2018 14:31:26 66.51 66.47 69.26 58.1 56 54.8 70.32 71.59 75.65 66.5 65.4 65
29/10/2018 14:31:27 65.86 66.57 69.26 58.2 56.1 54.8 70.82 70.97 75.65 66.5 65.4 65
29/10/2018 14:31:28 65.31 66 69.26 58.2 56.1 54.8 72.26 71.91 75.65 66.5 65.5 65
29/10/2018 14:31:29 65.58 65.65 69.26 58.3 56.1 54.9 71.9 71.93 75.65 66.6 65.5 65
29/10/2018 14:31:30 65.71 65.86 69.26 58.4 56.2 54.9 72.32 72.36 75.65 66.6 65.5 65
29/10/2018 14:31:31 65.1 65.64 69.26 58.5 56.2 54.9 71.3 72.15 75.65 66.7 65.5 65
29/10/2018 14:31:32 65.5 65.49 69.26 58.5 56.3 54.9 71.89 71.95 75.65 66.7 65.5 65
29/10/2018 14:31:33 66.34 66.15 69.26 58.6 56.3 54.9 71.84 72.27 75.65 66.7 65.6 65.1
29/10/2018 14:31:34 65.01 66.04 69.26 58.7 56.3 54.9 71.66 72.05 75.65 66.8 65.6 65.1
29/10/2018 14:31:35 67 66.7 69.26 58.8 56.4 54.9 72.99 72.56 75.65 66.8 65.6 65.1
29/10/2018 14:31:36 67.52 67.23 69.26 58.9 56.4 55 73.01 72.93 75.65 66.9 65.6 65.1
29/10/2018 14:31:37 67.19 67.28 69.26 59 56.5 55 72.69 72.9 75.65 66.9 65.6 65.1
29/10/2018 14:31:38 66.22 67.28 69.26 59 56.5 55 72.47 73.03 75.65 67 65.7 65.1
29/10/2018 14:31:39 66.46 66.7 69.26 59.1 56.6 55 70.6 72.55 75.65 67 65.7 65.1
29/10/2018 14:31:40 66.33 66.71 69.26 59.2 56.6 55 70.39 71.4 75.65 67 65.7 65.1
29/10/2018 14:31:41 67.65 67.28 69.26 59.3 56.7 55 72.95 72.46 75.65 67.1 65.7 65.1
29/10/2018 14:31:42 68.49 68.22 69.26 59.4 56.8 55.1 74.01 73.74 75.65 67.2 65.7 65.1
29/10/2018 14:31:43 69.83 69.29 69.29 59.5 56.9 55.1 75.15 74.83 75.65 67.2 65.8 65.1
29/10/2018 14:31:44 69.84 69.66 69.66 59.7 56.9 55.1 74.72 74.75 75.65 67.3 65.8 65.1
29/10/2018 14:31:45 70.06 69.93 69.93 59.8 57 55.2 76.48 75.9 75.9 67.4 65.9 65.1
29/10/2018 14:31:46 67.77 69.94 69.94 59.9 57.1 55.2 72.78 75.93 75.93 67.5 65.9 65.1
29/10/2018 14:31:47 67.24 68.56 69.94 60 57.1 55.2 72.3 74.12 75.93 67.5 65.9 65.2
29/10/2018 14:31:48 66.07 67.82 69.94 60.1 57.2 55.2 70.96 73.2 75.93 67.5 65.9 65.2
29/10/2018 14:31:49 66.53 66.8 69.94 60.1 57.2 55.2 72.03 72.1 75.93 67.6 65.9 65.2
29/10/2018 14:31:50 65.82 66.6 69.94 60.2 57.2 55.3 71.26 72.11 75.93 67.6 65.9 65.2
29/10/2018 14:31:51 66.35 66.38 69.94 60.2 57.3 55.3 71.65 71.67 75.93 67.6 66 65.2
29/10/2018 14:31:52 67.38 67.22 69.94 60.3 57.3 55.3 71.44 71.78 75.93 67.7 66 65.2
29/10/2018 14:31:53 67.92 67.68 69.94 60.4 57.4 55.3 71.63 71.61 75.93 67.7 66 65.2
29/10/2018 14:31:54 68.33 68.16 69.94 60.5 57.4 55.3 73.24 72.77 75.93 67.7 66 65.2
29/10/2018 14:31:55 69.27 68.94 69.94 60.6 57.5 55.4 74.22 73.85 75.93 67.8 66 65.2
29/10/2018 14:31:56 67.92 69.01 69.94 60.7 57.6 55.4 73.76 74.37 75.93 67.9 66.1 65.2
29/10/2018 14:31:57 67.08 68.2 69.94 60.7 57.6 55.4 72.28 73.56 75.93 67.9 66.1 65.2
29/10/2018 14:31:58 68.02 67.92 69.94 60.8 57.7 55.4 74.85 74.4 75.93 68 66.1 65.2
29/10/2018 14:31:59 70.09 69.38 69.94 60.9 57.7 55.5 76.77 75.99 75.99 68.1 66.2 65.2
29/10/2018 14:32:00 69.8 69.7 69.94 61 57.8 55.5 75.93 75.97 75.99 68.2 66.2 65.2
29/10/2018 14:32:01 69.44 69.68 69.94 61.1 57.9 55.5 75.39 76.06 76.06 68.2 66.2 65.3
29/10/2018 14:32:02 69.44 69.47 69.94 61.2 58 55.6 74.9 75.45 76.06 68.3 66.3 65.3
29/10/2018 14:32:03 68.82 69.5 69.94 61.3 58 55.6 75.77 75.79 76.06 68.4 66.3 65.3
29/10/2018 14:32:04 68.86 69.03 69.94 61.4 58.1 55.6 76.23 76.01 76.06 68.5 66.4 65.3
29/10/2018 14:32:05 68.43 69 69.94 61.4 58.1 55.6 73.63 75.94 76.06 68.5 66.4 65.3
29/10/2018 14:32:06 67.63 68.78 69.94 61.5 58.2 55.6 72.04 74.65 76.06 68.5 66.4 65.3
29/10/2018 14:32:07 66.1 67.86 69.94 61.5 58.2 55.7 70.16 73.08 76.06 68.5 66.4 65.3
29/10/2018 14:32:08 66.14 66.85 69.94 61.6 58.2 55.7 70.31 71.54 76.06 68.6 66.4 65.3
29/10/2018 14:32:09 66.27 66.43 69.94 61.6 58.2 55.7 71.18 71.24 76.06 68.6 66.4 65.3
29/10/2018 14:32:10 66.26 66.35 69.94 61.7 58.3 55.7 70.64 71.08 76.06 68.6 66.4 65.3
29/10/2018 14:32:11 67.11 66.9 69.94 61.7 58.3 55.7 71.5 71.39 76.06 68.6 66.5 65.3
29/10/2018 14:32:12 68.72 68.14 69.94 61.8 58.4 55.7 73.53 72.92 76.06 68.7 66.5 65.3
29/10/2018 14:32:13 69.83 69.29 69.94 61.9 58.4 55.8 74.69 74.17 76.06 68.7 66.5 65.3
29/10/2018 14:32:14 70.44 70.06 70.06 62 58.5 55.8 75.66 75.16 76.06 68.8 66.5 65.4
29/10/2018 14:32:15 68.96 69.95 70.06 62 58.6 55.8 74.43 75.32 76.06 68.8 66.6 65.4
29/10/2018 14:32:16 68.41 69.31 70.06 62.1 58.6 55.8 73.31 74.6 76.06 68.9 66.6 65.4
29/10/2018 14:32:17 67.75 68.86 70.06 62.2 58.6 55.9 72.41 73.89 76.06 68.9 66.6 65.4
29/10/2018 14:32:18 67.17 68.04 70.06 62.2 58.7 55.9 71.06 72.9 76.06 68.9 66.5 65.4
29/10/2018 14:32:19 67.74 67.71 70.06 62.2 58.7 55.9 71.72 71.86 76.06 68.9 66.5 65.4
29/10/2018 14:32:20 67.58 67.69 70.06 62.3 58.7 55.9 71.73 71.89 76.06 69 66.5 65.4
29/10/2018 14:32:21 68.03 67.98 70.06 62.3 58.8 55.9 71.98 72.02 76.06 69 66.5 65.4
29/10/2018 14:32:22 68.78 68.54 70.06 62.4 58.8 56 73.06 72.74 76.06 69 66.5 65.4
29/10/2018 14:32:23 69.96 69.72 70.06 62.5 58.9 56 74.07 73.92 76.06 69.1 66.5 65.4
29/10/2018 14:32:24 68.53 69.3 70.06 62.5 58.9 56 73.28 73.53 76.06 69.1 66.5 65.4
29/10/2018 14:32:25 66.47 68.81 70.06 62.6 59 56 70.76 73.36 76.06 69.1 66.6 65.4
29/10/2018 14:32:26 68.62 68.52 70.06 62.6 59 56 73.34 73.04 76.06 69.2 66.6 65.4
29/10/2018 14:32:27 68.17 68.61 70.06 62.7 59 56.1 73.3 73.29 76.06 69.2 66.6 65.4
29/10/2018 14:32:28 65.91 68.25 70.06 62.7 59.1 56.1 71.02 73.21 76.06 69.2 66.6 65.4
29/10/2018 14:32:29 65.64 66.9 70.06 62.7 59.1 56.1 69.32 71.9 76.06 69.2 66.6 65.4
29/10/2018 14:32:30 66.57 66.54 70.06 62.8 59.1 56.1 70.98 70.9 76.06 69.2 66.6 65.4
29/10/2018 14:32:31 65.95 66.57 70.06 62.8 59.1 56.1 70.42 70.91 76.01 69.3 66.6 65.4
29/10/2018 14:32:32 66.69 66.64 70.06 62.8 59.2 56.1 71.6 71.3 76.01 69.3 66.6 65.5
29/10/2018 14:32:33 67.37 67.22 70.06 62.9 59.2 56.1 72.83 72.3 76.01 69.3 66.7 65.5
29/10/2018 14:32:34 65.75 66.98 70.06 62.9 59.2 56.1 71.21 72.21 75.94 69.3 66.7 65.5
29/10/2018 14:32:35 66.52 66.51 70.06 62.9 59.2 56.2 72.26 72.15 75.32 69.3 66.7 65.5
29/10/2018 14:32:36 66.67 66.7 70.06 63 59.3 56.2 71.97 72.28 75.32 69.4 66.7 65.5
29/10/2018 14:32:37 69.11 68.86 70.06 63 59.3 56.2 74.9 74.46 75.32 69.4 66.7 65.5
29/10/2018 14:32:38 66.81 68.85 70.06 63.1 59.3 56.2 71.04 74.46 75.32 69.4 66.7 65.5
29/10/2018 14:32:39 67.15 67.64 70.06 63.1 59.4 56.2 70.89 72.56 75.32 69.5 66.8 65.5
29/10/2018 14:32:40 66.79 67.3 70.06 63.1 59.4 56.2 71.89 72.05 75.32 69.5 66.8 65.5
29/10/2018 14:32:41 67.16 67.28 70.06 63.2 59.4 56.2 71.8 72.23 75.32 69.5 66.8 65.5
29/10/2018 14:32:42 66.86 67.1 70.06 63.2 59.4 56.3 70.24 71.65 75.32 69.5 66.8 65.5
29/10/2018 14:32:43 67.65 67.53 70.06 63.2 59.5 56.3 70.96 71 75.32 69.5 66.8 65.5
29/10/2018 14:32:44 68.73 68.35 69.95 63.3 59.5 56.3 74.16 73.4 75.32 69.6 66.8 65.5
29/10/2018 14:32:45 69.87 69.38 69.72 63.3 59.6 56.3 74.76 74.3 74.6 69.6 66.8 65.5
29/10/2018 14:32:46 69.33 69.53 69.72 63.4 59.6 56.3 73.85 74.31 74.46 69.6 66.9 65.5
29/10/2018 14:32:47 69.21 69.3 69.72 63.4 59.6 56.4 72.54 73.95 74.46 69.7 66.9 65.5
29/10/2018 14:32:48 69.75 69.59 69.72 63.5 59.7 56.4 73.75 73.54 74.46 69.7 66.9 65.5
29/10/2018 14:32:49 69.5 69.92 69.92 63.6 59.7 56.4 73.22 73.94 74.46 69.7 66.9 65.6
29/10/2018 14:32:50 66.81 69.33 69.92 63.6 59.8 56.4 70.78 73.08 74.46 69.7 66.9 65.6
29/10/2018 14:32:51 66.66 67.94 69.92 63.6 59.8 56.4 70.01 71.83 74.46 69.7 66.9 65.6
29/10/2018 14:32:52 67.3 67.43 69.92 63.7 59.8 56.5 71.07 71.43 74.46 69.8 66.9 65.6
29/10/2018 14:32:53 67.1 67.51 69.92 63.7 59.8 56.5 70.02 70.91 74.46 69.8 66.9 65.6
29/10/2018 14:32:54 67.04 67.24 69.92 63.7 59.9 56.5 69.43 70.21 74.46 69.8 66.9 65.6
29/10/2018 14:32:55 67.32 67.23 69.92 63.7 59.9 56.5 69.88 69.86 74.46 69.8 67 65.6
29/10/2018 14:32:56 68.85 68.37 69.92 63.8 59.9 56.5 72.34 71.79 74.46 69.8 67 65.6
29/10/2018 14:32:57 70 69.65 69.92 63.8 60 56.5 76.53 75.5 75.5 69.9 67 65.6
29/10/2018 14:32:58 71.53 71 71 63.9 60 56.6 77.21 76.62 76.62 70 67 65.6
29/10/2018 14:32:59 68.64 70.98 71 64 60 56.6 74.42 76.64 76.64 70 67 65.6
29/10/2018 14:33:00 68.72 69.55 71 64 60.1 56.6 74.48 75.3 76.64 70 67.1 65.6
29/10/2018 14:33:01 69.7 69.94 71 64.1 60.1 56.6 74.89 75.24 76.64 70.1 67.1 65.6
29/10/2018 14:33:02 68.19 69.27 71 64.1 60.1 56.6 73.03 74.75 76.64 70.1 67.1 65.6
29/10/2018 14:33:03 68.36 68.74 71 64.1 60.2 56.6 71.32 73.71 76.64 70.1 67.1 65.6
29/10/2018 14:33:04 70.59 70.07 71 64.2 60.2 56.7 74.83 74.2 76.64 70.1 67.1 65.6
29/10/2018 14:33:05 71.72 71.4 71.4 64.3 60.3 56.7 75.33 75.43 76.64 70.2 67.1 65.6
29/10/2018 14:33:06 68.78 70.93 71.4 64.3 60.3 56.7 71.33 74.58 76.64 70.2 67.1 65.6
29/10/2018 14:33:07 69.07 69.74 71.4 64.4 60.3 56.7 71.92 72.83 76.64 70.2 67.1 65.6
29/10/2018 14:33:08 68.66 69.37 71.4 64.4 60.4 56.8 72.7 72.76 76.64 70.2 67.2 65.6
29/10/2018 14:33:09 69.41 69.52 71.4 64.4 60.4 56.8 74.14 74.01 76.64 70.3 67.2 65.6
29/10/2018 14:33:10 69.1 69.2 71.4 64.5 60.4 56.8 74.03 73.99 76.64 70.3 67.2 65.6
29/10/2018 14:33:11 68.63 69.15 71.4 64.5 60.5 56.8 73.4 74.15 76.64 70.3 67.2 65.7
29/10/2018 14:33:12 68.57 68.87 71.4 64.6 60.5 56.8 73.36 73.6 76.64 70.4 67.2 65.7
29/10/2018 14:33:13 70.17 69.76 71.4 64.6 60.5 56.9 74.94 74.51 76.64 70.4 67.3 65.7
29/10/2018 14:33:14 69.49 69.85 71.4 64.7 60.6 56.9 73.7 74.6 76.64 70.4 67.3 65.7
29/10/2018 14:33:15 69.09 69.7 71.4 64.7 60.6 56.9 72.31 73.89 76.64 70.5 67.3 65.7
29/10/2018 14:33:16 67.64 69.1 71.4 64.7 60.6 56.9 70.69 72.81 76.64 70.5 67.3 65.7
29/10/2018 14:33:17 70.31 69.78 71.4 64.8 60.7 56.9 73.43 72.94 76.64 70.5 67.3 65.7
29/10/2018 14:33:18 70.16 70.2 71.4 64.8 60.7 57 74.42 74.02 76.64 70.5 67.4 65.7
29/10/2018 14:33:19 69.03 69.89 71.4 64.9 60.8 57 74.76 74.57 76.64 70.6 67.4 65.7
29/10/2018 14:33:20 69.07 69.31 71.4 64.9 60.8 57 75.87 75.71 76.64 70.6 67.4 65.7
29/10/2018 14:33:21 69.89 69.68 71.4 64.9 60.8 57 77.05 76.84 76.84 70.7 67.4 65.7
29/10/2018 14:33:22 68.54 69.72 71.4 65 60.9 57 75.54 76.83 76.84 70.7 67.5 65.7
29/10/2018 14:33:23 66.62 68.81 71.4 65 60.9 57 74.47 75.97 76.84 70.7 67.5 65.8
29/10/2018 14:33:24 68.88 68.56 71.4 65 60.9 57.1 74.02 75.02 76.84 70.8 67.5 65.8
29/10/2018 14:33:25 68.67 68.84 71.4 65.1 60.9 57.1 74.67 74.75 76.84 70.8 67.5 65.8
29/10/2018 14:33:26 62.04 68.53 71.4 65.1 60.9 57.1 72.81 74.67 76.84 70.8 67.5 65.8
29/10/2018 14:33:27 57.79 65.45 71.4 65.1 60.9 57.1 73.32 74.39 76.84 70.8 67.5 65.8
29/10/2018 14:33:28 55.76 62.24 71.4 65.1 60.9 57.1 69.53 73.18 76.84 70.9 67.6 65.8
29/10/2018 14:33:29 55.92 59.39 71.4 65.1 60.9 57.1 67.85 71.18 76.84 70.9 67.6 65.8
29/10/2018 14:33:30 56.71 57.54 71.4 65.1 60.9 57.1 66.37 69.54 76.84 70.9 67.6 65.8
29/10/2018 14:33:31 66.61 65.25 71.4 65.1 60.9 57.1 71.89 71.11 76.84 70.9 67.6 65.8
29/10/2018 14:33:32 69.16 68.14 71.4 65.1 61 57.1 74.04 73.16 76.84 70.9 67.6 65.8
29/10/2018 14:33:33 69.12 68.77 71.4 65.2 61 57.1 73.39 73.47 76.84 70.9 67.6 65.8
29/10/2018 14:33:34 69.77 69.52 71.4 65.2 61 57.2 73.41 73.4 76.84 71 67.6 65.8
29/10/2018 14:33:35 70.92 70.76 70.93 65.3 61.1 57.2 75.2 74.63 76.84 71 67.6 65.8
29/10/2018 14:33:36 65.11 70.22 70.76 65.3 61.1 57.2 72.24 74.79 76.84 71 67.7 65.8
29/10/2018 14:33:37 56.54 67.35 70.76 65.3 61.1 57.2 69.14 72.88 76.84 71 67.7 65.8
29/10/2018 14:33:38 58.42 63.69 70.76 65.3 61.1 57.2 68.84 71.03 76.84 71 67.7 65.8
29/10/2018 14:33:39 58.57 61.22 70.76 65.3 61.1 57.2 73.84 73.02 76.84 71.1 67.7 65.8
29/10/2018 14:33:40 57.13 59.7 70.76 65.3 61.1 57.2 73.56 73.79 76.84 71.1 67.7 65.8
29/10/2018 14:33:41 55.69 58.24 70.76 65.3 61.1 57.2 69.47 73.14 76.84 71.1 67.7 65.8
29/10/2018 14:33:42 54.15 56.78 70.76 65.3 61.1 57.2 68.33 70.98 76.84 71.1 67.7 65.8
29/10/2018 14:33:43 52.97 55.31 70.76 65.3 61.1 57.2 66.88 69.61 76.84 71.1 67.7 65.8
29/10/2018 14:33:44 52.77 53.94 70.76 65.3 61.1 57.2 65.91 68.13 76.84 71.1 67.7 65.8
29/10/2018 14:33:45 53.24 53.31 70.76 65.3 61.1 57.2 64.88 66.86 76.84 71.1 67.7 65.8
29/10/2018 14:33:46 54.29 53.94 70.76 65.3 61.1 57.2 63.74 65.8 76.84 71.1 67.7 65.8
29/10/2018 14:33:47 53.81 53.98 70.76 65.3 61.1 57.2 67.44 66.85 76.84 71.1 67.7 65.8
29/10/2018 14:33:48 53.27 53.88 70.76 65.3 61.1 57.2 65.55 67.25 76.84 71.1 67.7 65.8
29/10/2018 14:33:49 53.02 53.49 70.76 65.3 61.1 57.2 64.57 65.77 76.84 71.1 67.7 65.8
29/10/2018 14:33:50 59.83 59.47 70.76 65.3 61.1 57.2 66.21 66.41 76.84 71.1 67.7 65.9
29/10/2018 14:33:51 68.86 67.04 70.76 65.3 61.1 57.2 72.1 70.47 76.83 71.1 67.7 65.9
29/10/2018 14:33:52 68.63 68.22 70.76 65.3 61.1 57.2 70.38 70.41 75.97 71.1 67.7 65.9
29/10/2018 14:33:53 69.29 69 70.76 65.4 61.2 57.3 70.87 70.84 75.02 71.1 67.7 65.9
29/10/2018 14:33:54 69.62 69.46 70.76 65.4 61.2 57.3 72.44 72 74.79 71.2 67.7 65.9
29/10/2018 14:33:55 68.54 69.48 70.76 65.4 61.2 57.3 72.09 72.25 74.79 71.2 67.8 65.9
29/10/2018 14:33:56 67.07 68.83 70.76 65.5 61.3 57.3 69.55 71.98 74.79 71.2 67.8 65.9
29/10/2018 14:33:57 67.52 67.81 70.76 65.5 61.3 57.3 70.49 70.9 74.79 71.2 67.8 65.9
29/10/2018 14:33:58 67.97 67.9 70.76 65.5 61.3 57.3 69.6 70.39 74.79 71.2 67.8 65.9
29/10/2018 14:33:59 68.51 68.31 70.76 65.5 61.3 57.3 70.85 70.65 74.79 71.2 67.8 65.9
29/10/2018 14:34:00 69.81 69.46 70.76 65.6 61.4 57.3 72.24 71.89 74.79 71.2 67.8 65.9
29/10/2018 14:34:01 71.01 70.54 70.76 65.6 61.4 57.4 73.5 72.97 74.79 71.3 67.8 65.9
29/10/2018 14:34:02 67.64 70.43 70.76 65.6 61.4 57.4 70.1 72.83 74.79 71.3 67.8 65.9
29/10/2018 14:34:03 66.68 68.78 70.76 65.7 61.4 57.4 68.97 71.26 74.79 71.3 67.8 65.9
29/10/2018 14:34:04 66.34 67.67 70.76 65.7 61.4 57.4 68.7 70.06 74.79 71.3 67.8 65.9
29/10/2018 14:34:05 66.65 66.88 70.54 65.7 61.5 57.4 69.78 69.73 74.79 71.3 67.8 65.9
29/10/2018 14:34:06 67.25 67.11 70.54 65.7 61.5 57.4 70.51 70.28 73.79 71.3 67.8 65.9
29/10/2018 14:34:07 69.52 69.02 70.54 65.8 61.5 57.4 73.94 73.31 73.79 71.3 67.9 65.9
29/10/2018 14:34:08 70.84 70.13 70.54 65.8 61.5 57.4 75.08 74.65 74.65 71.4 67.9 65.9
29/10/2018 14:34:09 69.88 70.33 70.54 65.8 61.6 57.5 74.11 74.4 74.65 71.4 67.9 65.9
29/10/2018 14:34:10 68.11 69.88 70.54 65.9 61.6 57.5 72.78 74.16 74.65 71.4 67.9 65.9
29/10/2018 14:34:11 67.37 68.71 70.54 65.9 61.6 57.5 71.57 73.19 74.65 71.4 67.9 65.9
29/10/2018 14:34:12 65.88 67.83 70.54 65.9 61.6 57.5 70.56 72.14 74.65 71.4 67.9 65.9
29/10/2018 14:34:13 65.37 66.81 70.54 65.9 61.6 57.5 68.93 71.24 74.65 71.4 67.9 65.9
29/10/2018 14:34:14 65.93 66.01 70.54 65.9 61.7 57.5 69.33 69.89 74.65 71.4 67.9 65.9
29/10/2018 14:34:15 66.06 66.14 70.54 65.9 61.7 57.5 69.5 69.86 74.65 71.4 67.9 65.9
29/10/2018 14:34:16 66.73 66.46 70.54 65.9 61.7 57.5 70.36 70.12 74.65 71.4 68 65.9
29/10/2018 14:34:17 66.87 66.77 70.54 66 61.7 57.5 71.13 70.83 74.65 71.5 68 65.9
29/10/2018 14:34:18 66.75 66.97 70.54 66 61.7 57.5 70.24 70.84 74.65 71.5 68 65.9
29/10/2018 14:34:19 66.53 66.71 70.54 66 61.7 57.6 70.11 70.34 74.65 71.5 68 65.9
29/10/2018 14:34:20 66.89 66.83 70.54 66 61.7 57.6 70.42 70.52 74.65 71.5 68 65.9
29/10/2018 14:34:21 66.98 67.14 70.54 66 61.8 57.6 69.95 70.36 74.65 71.5 68 65.9
29/10/2018 14:34:22 66.67 66.82 70.54 66 61.8 57.6 70.81 70.71 74.65 71.5 68 66
29/10/2018 14:34:23 67.27 67.13 70.54 66.1 61.8 57.6 72.13 71.69 74.65 71.5 68 66
29/10/2018 14:34:24 67.28 67.32 70.54 66.1 61.8 57.6 72.76 72.39 74.65 71.5 68 66
29/10/2018 14:34:25 67.78 67.67 70.54 66.1 61.8 57.6 72.67 72.92 74.65 71.6 68 66
29/10/2018 14:34:26 67.62 67.65 70.54 66.1 61.8 57.6 71.88 72.46 74.65 71.6 68 66
29/10/2018 14:34:27 67.06 67.61 70.54 66.1 61.8 57.6 72.75 72.6 74.65 71.6 68 66
29/10/2018 14:34:28 66.8 67.3 70.54 66.2 61.8 57.7 71.92 72.49 74.65 71.6 68 66
29/10/2018 14:34:29 66.69 66.95 70.54 66.2 61.9 57.7 70.63 72.07 74.65 71.6 68.1 66
29/10/2018 14:34:30 66.24 66.83 70.54 66.2 61.9 57.7 69.98 71.21 74.65 71.6 68.1 66
29/10/2018 14:34:31 65.86 66.44 70.43 66.2 61.9 57.7 69.17 70.41 74.65 71.6 68.1 66
29/10/2018 14:34:32 66.04 66.2 70.33 66.2 61.9 57.7 69.35 69.69 74.65 71.6 68.1 66
29/10/2018 14:34:33 66.86 66.68 70.33 66.2 61.9 57.7 70.75 70.38 74.65 71.6 68.1 66
29/10/2018 14:34:34 67.12 67.04 70.33 66.3 61.9 57.7 72.04 71.5 74.65 71.7 68.1 66
29/10/2018 14:34:35 67.36 67.25 70.33 66.3 61.9 57.7 70.93 71.49 74.65 71.7 68.1 66
29/10/2018 14:34:36 67.57 67.64 70.33 66.3 61.9 57.7 71.67 71.6 74.65 71.7 68.1 66
29/10/2018 14:34:37 66.61 67.41 70.33 66.3 62 57.7 71.27 71.54 74.65 71.7 68.1 66
29/10/2018 14:34:38 65.2 66.9 70.33 66.3 62 57.7 71.66 71.96 74.4 71.7 68.1 66
29/10/2018 14:34:39 65.53 65.94 69.88 66.3 62 57.7 69.56 71.52 74.16 71.7 68.1 66
29/10/2018 14:34:40 67.96 67.24 68.71 66.3 62 57.8 71.04 70.92 73.19 71.7 68.1 66
29/10/2018 14:34:41 67.28 67.39 67.83 66.4 62 57.8 71.18 71.23 72.92 71.7 68.1 66
29/10/2018 14:34:42 66.5 67.2 67.67 66.4 62 57.8 71.78 71.78 72.92 71.7 68.1 66
29/10/2018 14:34:43 66.2 66.8 67.67 66.4 62 57.8 71.49 71.84 72.92 71.8 68.2 66
29/10/2018 14:34:44 65.68 66.42 67.67 66.4 62 57.8 70.47 71.65 72.92 71.8 68.2 66
29/10/2018 14:34:45 65.36 65.87 67.67 66.4 62.1 57.8 69.12 70.81 72.92 71.8 68.2 66
29/10/2018 14:34:46 66.34 66.16 67.67 66.4 62.1 57.8 69.57 70 72.92 71.8 68.2 66
29/10/2018 14:34:47 66.66 66.52 67.67 66.4 62.1 57.8 69.73 69.82 72.92 71.8 68.2 66
29/10/2018 14:34:48 66.11 66.53 67.67 66.5 62.1 57.8 69.69 69.96 72.92 71.8 68.2 66
29/10/2018 14:34:49 67.17 66.87 67.67 66.5 62.1 57.8 69.56 69.7 72.92 71.8 68.2 66
29/10/2018 14:34:50 67.88 67.68 67.68 66.5 62.1 57.8 70.47 70.48 72.92 71.8 68.2 66
29/10/2018 14:34:51 68.12 68.19 68.19 66.5 62.1 57.9 71.2 71.23 72.92 71.8 68.2 66
29/10/2018 14:34:52 66.3 67.82 68.19 66.5 62.2 57.9 69.56 70.73 72.92 71.8 68.2 66
29/10/2018 14:34:53 66.63 66.97 68.19 66.5 62.2 57.9 69.66 70.04 72.92 71.8 68.2 66
29/10/2018 14:34:54 66.88 66.91 68.19 66.6 62.2 57.9 69.74 69.96 72.92 71.8 68.2 66.1
29/10/2018 14:34:55 67.75 67.64 68.19 66.6 62.2 57.9 71.41 71.18 72.6 71.9 68.2 66.1
29/10/2018 14:34:56 66.81 67.41 68.19 66.6 62.2 57.9 71.74 71.58 72.6 71.9 68.2 66.1
29/10/2018 14:34:57 67.18 67.5 68.19 66.6 62.2 57.9 70.89 71.64 72.49 71.9 68.2 66.1
29/10/2018 14:34:58 66.25 67.02 68.19 66.6 62.2 57.9 69.79 71.05 72.07 71.9 68.3 66.1
29/10/2018 14:34:59 65.91 66.54 68.19 66.6 62.3 57.9 69.98 70.25 71.96 71.9 68.3 66.1
29/10/2018 14:35:00 66.92 66.71 68.19 66.6 62.3 57.9 71.62 71.23 71.96 71.9 68.3 66.1
29/10/2018 14:35:01 67.02 66.98 68.19 66.7 62.3 57.9 71.81 71.82 71.96 71.9 68.3 66.1
29/10/2018 14:35:02 66.97 68.01 68.19 66.7 62.3 58 72.02 72.83 72.83 71.9 68.3 66.1
29/10/2018 14:35:03 66.65 66.81 68.19 66.7 62.3 58 73.07 72.88 72.88 71.9 68.3 66.1
29/10/2018 14:35:04 66.19 66.74 68.19 66.7 62.3 58 71.59 72.82 72.88 71.9 68.3 66.1
29/10/2018 14:35:05 66.39 66.39 68.19 66.7 62.3 58 70.75 71.84 72.88 71.9 68.3 66.1
29/10/2018 14:35:06 65.41 66.52 68.19 66.7 62.3 58 69.84 71.17 72.88 71.9 68.3 66.1
29/10/2018 14:35:07 69.55 69.06 69.06 66.7 62.4 58 74.09 73.51 73.51 72 68.3 66.1
29/10/2018 14:35:08 67.99 69.74 69.74 66.8 62.4 58 73.05 74.18 74.18 72 68.3 66.1
29/10/2018 14:35:09 66.52 68.05 69.74 66.8 62.4 58 71.47 72.95 74.18 72 68.4 66.1
29/10/2018 14:35:10 68.14 67.93 69.74 66.8 62.4 58 72.07 72.28 74.18 72 68.4 66.1
29/10/2018 14:35:11 68.82 68.72 69.74 66.8 62.4 58 73.05 73.09 74.18 72 68.4 66.1
29/10/2018 14:35:12 66.75 68.32 69.74 66.8 62.4 58.1 70.47 72.47 74.18 72 68.4 66.1
29/10/2018 14:35:13 67.39 67.54 69.74 66.8 62.5 58.1 71.14 71.37 74.18 72 68.4 66.1
29/10/2018 14:35:14 67.8 67.82 69.74 66.9 62.5 58.1 71.38 71.42 74.18 72 68.4 66.1
29/10/2018 14:35:15 67.02 67.67 69.74 66.9 62.5 58.1 73.7 73.07 74.18 72 68.4 66.1
29/10/2018 14:35:16 67.07 67.4 69.74 66.9 62.5 58.1 72.13 72.92 74.18 72 68.4 66.1
29/10/2018 14:35:17 65.44 67.12 69.74 66.9 62.5 58.1 71.29 72.51 74.18 72 68.4 66.1
29/10/2018 14:35:18 66.43 66.37 69.74 66.9 62.5 58.1 72.12 72.13 74.18 72 68.4 66.1
29/10/2018 14:35:19 67.25 67.06 69.74 66.9 62.5 58.1 72.24 72.25 74.18 72 68.4 66.1
29/10/2018 14:35:20 68.68 68.16 69.74 67 62.5 58.1 72.38 72.46 74.18 72 68.5 66.1
29/10/2018 14:35:21 68.66 68.49 69.74 67 62.6 58.1 72.2 72.42 74.18 72 68.5 66.1
29/10/2018 14:35:22 68.21 68.54 69.74 67 62.6 58.2 72.07 72.25 74.18 72.1 68.5 66.2
29/10/2018 14:35:23 67.69 68.27 69.74 67 62.6 58.2 72.28 72.43 74.18 72.1 68.5 66.2
29/10/2018 14:35:24 64.57 68.01 69.74 67 62.6 58.2 69.87 72.41 74.18 72.1 68.5 66.2
29/10/2018 14:35:25 64.85 66.21 69.74 67 62.6 58.2 69.68 71.04 74.18 72.1 68.5 66.2
29/10/2018 14:35:26 65.01 65.42 69.74 67 62.6 58.2 69.41 70.13 74.18 72.1 68.5 66.2
29/10/2018 14:35:27 65.77 65.66 69.74 67 62.6 58.2 69.76 69.78 74.18 72.1 68.5 66.2
29/10/2018 14:35:28 68.95 68.09 69.74 67.1 62.7 58.2 73.02 72.06 74.18 72.1 68.5 66.2
29/10/2018 14:35:29 67.3 68.09 69.74 67.1 62.7 58.2 71.2 72.25 74.18 72.1 68.5 66.2
29/10/2018 14:35:30 65.82 67.24 69.74 67.1 62.7 58.2 69.52 71.16 74.18 72.1 68.5 66.2
29/10/2018 14:35:31 66.44 66.53 69.74 67.1 62.7 58.2 70.85 70.8 74.18 72.1 68.5 66.2
29/10/2018 14:35:32 68.61 68.18 69.74 67.1 62.7 58.2 73.65 72.98 74.18 72.1 68.5 66.2
29/10/2018 14:35:33 70.65 70.26 70.26 67.2 62.7 58.3 75.15 74.9 74.9 72.2 68.6 66.2
29/10/2018 14:35:34 68.26 70.33 70.33 67.2 62.8 58.3 72.86 74.97 74.97 72.2 68.6 66.2
29/10/2018 14:35:35 71.65 71.72 71.72 67.2 62.8 58.3 75.82 76 76 72.2 68.6 66.2
29/10/2018 14:35:36 68.66 70.31 71.72 67.2 62.8 58.3 72.79 74.67 76 72.2 68.6 66.2
29/10/2018 14:35:37 70.99 70.81 71.72 67.3 62.8 58.3 76.93 76.32 76.32 72.3 68.6 66.2
29/10/2018 14:35:38 67.55 70.69 71.72 67.3 62.9 58.3 71.6 76.23 76.32 72.3 68.7 66.2
29/10/2018 14:35:39 68.11 69.09 71.72 67.3 62.9 58.4 71.4 73.89 76.32 72.3 68.7 66.2
29/10/2018 14:35:40 68.07 68.47 71.72 67.3 62.9 58.4 71.81 72.39 76.32 72.3 68.7 66.2
29/10/2018 14:35:41 65.66 68.55 71.72 67.3 62.9 58.4 69.49 72.42 76.32 72.3 68.7 66.2
29/10/2018 14:35:42 68.45 67.97 71.72 67.3 62.9 58.4 74.54 73.55 76.32 72.3 68.7 66.2
29/10/2018 14:35:43 69.55 69.05 71.72 67.4 62.9 58.4 74.38 74.23 76.32 72.3 68.7 66.2
29/10/2018 14:35:44 69.44 69.53 71.72 67.4 63 58.4 76.61 76.11 76.32 72.3 68.7 66.3
29/10/2018 14:35:45 67.59 69.12 71.72 67.4 63 58.4 72.07 75.74 76.32 72.4 68.7 66.3
29/10/2018 14:35:46 66.93 68.15 71.72 67.4 63 58.4 71.18 73.75 76.32 72.4 68.8 66.3
29/10/2018 14:35:47 69.06 68.87 71.72 67.4 63 58.4 74.46 74.2 76.32 72.4 68.8 66.3
29/10/2018 14:35:48 66.83 68.25 71.72 67.4 63 58.5 72.43 73.47 76.32 72.4 68.8 66.3
29/10/2018 14:35:49 67.02 67.7 71.72 67.5 63 58.5 72.6 73.66 76.32 72.4 68.8 66.3
29/10/2018 14:35:50 66.87 67.12 71.72 67.5 63 58.5 71.28 72.29 76.32 72.4 68.8 66.3
29/10/2018 14:35:51 66.47 66.9 71.72 67.5 63 58.5 70.76 71.67 76.32 72.4 68.8 66.3
29/10/2018 14:35:52 69.08 68.42 71.72 67.5 63.1 58.5 74.01 73.32 76.32 72.4 68.8 66.3
29/10/2018 14:35:53 68.97 68.8 71.72 67.5 63.1 58.5 72.93 73.55 76.32 72.5 68.8 66.3
29/10/2018 14:35:54 68.28 68.79 71.72 67.5 63.1 58.5 71.96 72.95 76.32 72.5 68.8 66.3
29/10/2018 14:35:55 66.83 68.35 71.72 67.6 63.1 58.5 70.9 72.37 76.32 72.5 68.8 66.3
29/10/2018 14:35:56 67.15 67.52 71.72 67.6 63.1 58.5 71.38 71.64 76.32 72.5 68.9 66.3
29/10/2018 14:35:57 66.71 67.26 71.72 67.6 63.1 58.5 71.77 71.79 76.32 72.5 68.9 66.3
29/10/2018 14:35:58 67.75 67.61 71.72 67.6 63.1 58.5 73.05 72.69 76.32 72.5 68.9 66.3
29/10/2018 14:35:59 69.21 68.75 71.72 67.6 63.2 58.5 73.37 73.21 76.32 72.5 68.9 66.3
29/10/2018 14:36:00 67.26 68.82 71.72 67.6 63.2 58.5 71.73 73.36 76.32 72.5 68.9 66.3
29/10/2018 14:36:01 66.39 67.73 71.72 67.6 63.2 58.5 70.68 72.17 76.32 72.5 68.9 66.3
29/10/2018 14:36:02 66.33 66.98 71.72 67.6 63.2 58.5 71.26 71.44 76.32 72.5 68.9 66.3
29/10/2018 14:36:03 66.14 66.59 71.72 67.6 63.2 58.5 71.38 71.47 76.32 72.5 68.9 66.3
29/10/2018 14:36:04 65.99 66.3 71.72 67.6 63.2 58.5 71.41 71.5 76.32 72.5 68.9 66.3
29/10/2018 14:36:05 67.65 67.24 70.81 67.6 63.2 58.5 71.56 71.78 76.32 72.5 68.9 66.3
29/10/2018 14:36:06 66.87 67.04 70.81 67.6 63.2 58.5 71.54 71.6 76.32 72.5 68.9 66.3
29/10/2018 14:36:07 66.86 67.15 70.69 67.6 63.2 58.5 71.44 71.73 76.23 72.5 68.9 66.3
29/10/2018 14:36:08 66.15 66.88 69.53 67.6 63.3 58.6 71.49 71.81 76.11 72.5 69 66.3
29/10/2018 14:36:09 67.59 67.28 69.53 67.6 63.3 58.6 71.79 71.77 76.11 72.5 69 66.3
29/10/2018 14:36:10 70.31 69.5 69.53 67.6 63.3 58.6 74.69 73.92 76.11 72.5 69 66.3
29/10/2018 14:36:11 70.37 70.05 70.05 67.6 63.3 58.6 73.95 74.1 76.11 72.5 69 66.3
29/10/2018 14:36:12 71.69 71.21 71.21 67.7 63.3 58.6 75.76 75.27 76.11 72.5 69 66.4
29/10/2018 14:36:13 67.53 71.13 71.21 67.6 63.4 58.6 72.04 75.21 76.11 72.5 69 66.4
29/10/2018 14:36:14 69.49 69.71 71.21 67.7 63.4 58.6 72.35 73.3 75.74 72.5 69 66.4
29/10/2018 14:36:15 69.78 69.88 71.21 67.7 63.4 58.7 73.47 73.47 75.27 72.4 69 66.4
29/10/2018 14:36:16 67.71 69.74 71.21 67.7 63.4 58.7 70.78 73.38 75.27 72.4 69 66.4
29/10/2018 14:36:17 69.54 69.51 71.21 67.7 63.4 58.7 71.86 72.2 75.27 72.4 69.1 66.4
29/10/2018 14:36:18 68.47 69.13 71.21 67.7 63.4 58.7 72.86 72.88 75.27 72.4 69.1 66.4
29/10/2018 14:36:19 67.45 68.73 71.21 67.7 63.5 58.7 72 72.53 75.27 72.4 69.1 66.4
29/10/2018 14:36:20 68.96 69.03 71.21 67.7 63.5 58.7 73.88 73.87 75.27 72.4 69.1 66.4
29/10/2018 14:36:21 67.37 68.39 71.21 67.7 63.5 58.7 71.36 73.11 75.27 72.4 69.1 66.4
29/10/2018 14:36:22 69.48 69.01 71.21 67.7 63.5 58.7 73.29 73.05 75.27 72.4 69.1 66.4
29/10/2018 14:36:23 70.1 69.86 71.21 67.7 63.5 58.8 74.08 73.97 75.27 72.4 69.1 66.4
29/10/2018 14:36:24 71.27 70.86 71.21 67.7 63.5 58.8 75.28 74.9 75.27 72.5 69.1 66.4
29/10/2018 14:36:25 71.79 71.64 71.64 67.8 63.6 58.8 75.19 75.19 75.27 72.5 69.2 66.4
29/10/2018 14:36:26 68.51 71.74 71.74 67.8 63.6 58.8 72.23 75.34 75.34 72.5 69.2 66.4
29/10/2018 14:36:27 67.1 69.81 71.74 67.8 63.6 58.8 71.24 73.41 75.34 72.5 69.2 66.4
29/10/2018 14:36:28 67.29 68.45 71.74 67.8 63.6 58.8 71.18 72.48 75.34 72.5 69.2 66.4
29/10/2018 14:36:29 66.76 67.64 71.74 67.8 63.6 58.8 70.51 71.53 75.34 72.5 69.2 66.4
29/10/2018 14:36:30 66.7 67.03 71.74 67.8 63.6 58.8 70.01 70.8 75.34 72.5 69.2 66.4
29/10/2018 14:36:31 70.57 69.57 71.74 67.8 63.7 58.9 75.27 74.08 75.34 72.5 69.2 66.4
29/10/2018 14:36:32 71.02 70.57 71.74 67.8 63.7 58.9 75.92 75.43 75.43 72.5 69.2 66.4
29/10/2018 14:36:33 72.47 71.9 71.9 67.9 63.7 58.9 77.16 76.6 76.6 72.5 69.3 66.5
29/10/2018 14:36:34 72.61 72.49 72.49 67.9 63.8 58.9 76.81 76.9 76.9 72.6 69.3 66.5
29/10/2018 14:36:35 73.16 72.91 72.91 67.9 63.8 59 77.9 77.56 77.56 72.6 69.3 66.5
29/10/2018 14:36:36 71.74 72.96 72.96 67.9 63.8 59 77.75 77.84 77.84 72.6 69.3 66.5
29/10/2018 14:36:37 73.58 73.72 73.72 68 63.9 59 78.15 78.66 78.66 72.7 69.3 66.5
29/10/2018 14:36:38 67.17 73.12 73.72 68 63.9 59 72.13 78 78.66 72.7 69.3 66.5
29/10/2018 14:36:39 66.19 70.38 73.72 68 63.9 59 72.27 75.28 78.66 72.7 69.4 66.5
29/10/2018 14:36:40 74.17 73.55 73.72 68 63.9 59.1 79.65 79.02 79.02 72.7 69.4 66.6
29/10/2018 14:36:41 79.91 78.71 78.71 68.2 64.1 59.2 84.49 83.32 83.32 72.9 69.6 66.6
29/10/2018 14:36:42 80.47 79.93 79.93 68.5 64.3 59.4 84.26 84.02 84.02 73.1 69.7 66.7
29/10/2018 14:36:43 80.21 80.31 80.31 68.7 64.5 59.5 84.31 84.44 84.44 73.3 69.8 66.8
29/10/2018 14:36:44 79.63 80.28 80.31 68.8 64.7 59.6 83.71 84.48 84.48 73.4 69.9 66.8
29/10/2018 14:36:45 74.48 79.85 80.31 68.8 64.7 59.7 79.16 83.89 84.48 73.4 70 66.8
29/10/2018 14:36:46 76.55 77.3 80.31 68.9 64.8 59.7 81.2 81.73 84.48 73.5 70 66.9
29/10/2018 14:36:47 77.69 77.6 80.31 69 64.9 59.8 81.98 82.1 84.48 73.6 70.1 66.9
29/10/2018 14:36:48 77.21 77.81 80.31 69.1 65 59.9 81.27 82.16 84.48 73.7 70.2 66.9
29/10/2018 14:36:49 75.11 77.2 80.31 69.2 65 59.9 79.32 81.33 84.48 73.7 70.2 67
29/10/2018 14:36:50 68.58 75.63 80.31 69.2 65 59.9 72.5 79.83 84.48 73.7 70.2 67
29/10/2018 14:36:51 74.63 74.62 80.31 69.2 65.1 60 79.28 79.17 84.48 73.8 70.3 67
29/10/2018 14:36:52 70.33 74.57 80.31 69.2 65.1 60 75.16 79.12 84.48 73.8 70.3 67
29/10/2018 14:36:53 67.25 72.26 80.31 69.2 65.1 60 71.87 76.89 84.48 73.8 70.3 67
29/10/2018 14:36:54 65.51 69.86 80.31 69.2 65.1 60 69.6 74.45 84.48 73.8 70.3 67
29/10/2018 14:36:55 69.46 69.53 80.31 69.2 65.1 60 74.03 74.12 84.48 73.8 70.3 67
29/10/2018 14:36:56 70.3 70.07 80.31 69.2 65.1 60 73.83 74.15 84.48 73.8 70.3 67
29/10/2018 14:36:57 71.78 71.32 80.31 69.2 65.1 60 75.9 75.41 84.48 73.8 70.3 67
29/10/2018 14:36:58 71.95 71.95 80.31 69.3 65.2 60 75.84 76.13 84.48 73.8 70.3 67
29/10/2018 14:36:59 70.89 71.69 80.31 69.3 65.2 60.1 73.49 75.5 84.48 73.8 70.3 67
29/10/2018 14:37:00 69.36 71.12 80.31 69.3 65.2 60.1 71.94 74.25 84.48 73.8 70.3 67
29/10/2018 14:37:01 70.75 70.67 80.31 69.3 65.2 60.1 73.41 73.45 84.48 73.7 70.4 67
29/10/2018 14:37:02 70.97 70.78 80.31 69.3 65.2 60.1 73.76 73.63 84.48 73.7 70.4 67.1
29/10/2018 14:37:03 67.63 70.72 80.31 69.3 65.2 60.1 70.86 73.45 84.48 73.7 70.4 67.1
29/10/2018 14:37:04 67.95 68.88 80.31 69.3 65.2 60.1 71.9 72.25 84.48 73.7 70.4 67.1
29/10/2018 14:37:05 67.25 68.31 80.31 69.3 65.3 60.1 70.77 71.91 84.48 73.7 70.4 67.1
29/10/2018 14:37:06 66.55 67.67 80.31 69.3 65.3 60.1 71.44 71.59 84.48 73.7 70.4 67.1
29/10/2018 14:37:07 66.79 67.02 80.31 69.3 65.3 60.1 70.92 71.37 84.48 73.7 70.4 67.1
29/10/2018 14:37:08 67.81 67.57 80.31 69.3 65.3 60.1 72.52 72.3 84.48 73.7 70.4 67.1
29/10/2018 14:37:09 66.65 67.55 80.31 69.3 65.3 60.1 69.33 71.98 84.48 73.7 70.4 67.1
29/10/2018 14:37:10 66.3 66.99 80.31 69.3 65.3 60.1 69.08 70.47 84.48 73.7 70.4 67.1
29/10/2018 14:37:11 65.76 66.62 80.31 69.3 65.3 60.1 69.07 69.72 84.48 73.7 70.4 67.1
29/10/2018 14:37:12 65.61 66.01 80.31 69.3 65.3 60.1 69.33 69.37 84.48 73.7 70.4 67.1
29/10/2018 14:37:13 65.03 65.81 80.28 69.2 65.3 60.1 68.68 69.45 84.48 73.7 70.4 67.1
29/10/2018 14:37:14 65.3 65.46 79.85 69.2 65.3 60.2 68.95 69.11 83.89 73.7 70.4 67.1
29/10/2018 14:37:15 65.68 65.62 77.81 69.2 65.3 60.2 68.68 68.94 82.16 73.6 70.4 67.1
29/10/2018 14:37:16 66.05 66.04 77.81 69.2 65.3 60.2 68.44 68.81 82.16 73.6 70.4 67.1
29/10/2018 14:37:17 65.59 65.89 77.81 69.2 65.3 60.2 68.69 68.77 82.16 73.6 70.4 67.1
29/10/2018 14:37:18 66.11 66.08 77.2 69.2 65.3 60.2 69.81 69.67 81.33 73.6 70.4 67.1
29/10/2018 14:37:19 67.14 66.76 75.63 69.2 65.3 60.2 71.39 70.83 79.83 73.6 70.4 67.1
29/10/2018 14:37:20 66.8 66.95 74.62 69.2 65.3 60.2 69.76 70.68 79.17 73.6 70.4 67.1
29/10/2018 14:37:21 67.39 67.21 74.57 69.2 65.3 60.2 71.37 71.07 79.12 73.6 70.4 67.1
29/10/2018 14:37:22 66.45 67.13 72.26 69.2 65.4 60.2 70.32 71.06 76.89 73.6 70.4 67.1
29/10/2018 14:37:23 66.69 66.8 71.95 69.2 65.4 60.2 70.93 70.89 76.13 73.6 70.5 67.1
29/10/2018 14:37:24 68 67.58 71.95 69.2 65.4 60.2 71.92 71.79 76.13 73.6 70.5 67.1
29/10/2018 14:37:25 66.84 67.59 71.95 69.2 65.4 60.2 69.97 71.49 76.13 73.6 70.5 67.1
29/10/2018 14:37:26 66.27 67.1 71.95 69.2 65.4 60.2 70.09 70.58 76.13 73.6 70.5 67.1
29/10/2018 14:37:27 67.09 67.22 71.95 69.2 65.4 60.2 70.25 70.51 76.13 73.6 70.5 67.1
29/10/2018 14:37:28 67.66 67.48 71.69 69.2 65.4 60.2 72.44 71.95 75.5 73.6 70.5 67.1
29/10/2018 14:37:29 68.5 68.27 71.12 69.2 65.4 60.2 73.08 72.95 74.25 73.6 70.5 67.1
29/10/2018 14:37:30 68.26 68.56 70.78 69.2 65.4 60.2 72.32 73.26 73.63 73.6 70.5 67.1
29/10/2018 14:37:31 68.94 69.16 70.78 69.2 65.4 60.3 72.84 73.18 73.63 73.6 70.5 67.1
29/10/2018 14:37:32 79.06 77.61 77.61 69.3 65.5 60.3 83.35 81.85 81.85 73.7 70.6 67.2
29/10/2018 14:37:33 78.55 78.48 78.48 69.4 65.6 60.4 82.58 82.65 82.65 73.8 70.7 67.2
29/10/2018 14:37:34 78.46 78.58 78.58 69.5 65.7 60.5 82.18 82.43 82.65 73.9 70.7 67.3
29/10/2018 14:37:35 78.82 78.82 78.82 69.7 65.8 60.6 82.37 82.51 82.65 74 70.8 67.3
29/10/2018 14:37:36 79.61 79.49 79.49 69.8 65.9 60.7 83.74 83.4 83.4 74.1 70.9 67.3
29/10/2018 14:37:37 78.8 79.37 79.49 69.9 66 60.7 82.98 83.38 83.4 74.2 71 67.4
29/10/2018 14:37:38 78.11 78.96 79.49 70 66.1 60.8 82.02 83.05 83.4 74.3 71 67.4
29/10/2018 14:37:39 78.62 78.87 79.49 70.1 66.2 60.9 82.88 82.91 83.4 74.4 71.1 67.5
29/10/2018 14:37:40 78.05 78.66 79.49 70.2 66.3 60.9 82.66 83.09 83.4 74.5 71.2 67.5
29/10/2018 14:37:41 68.91 78.22 79.49 70.2 66.3 61 73.53 82.7 83.4 74.5 71.2 67.5
29/10/2018 14:37:42 68.78 74.71 79.49 70.2 66.3 61 74.59 79.22 83.4 74.5 71.2 67.5
29/10/2018 14:37:43 68.34 72.01 79.49 70.2 66.3 61 72.92 77 83.4 74.5 71.2 67.5
29/10/2018 14:37:44 72.83 72.24 79.49 70.2 66.3 61 76.99 76.55 83.4 74.5 71.2 67.5
29/10/2018 14:37:45 72.06 72.54 79.49 70.2 66.3 61 76.03 76.76 83.4 74.5 71.2 67.5
29/10/2018 14:37:46 75.62 74.73 79.49 70.2 66.4 61 80.44 79.4 83.4 74.6 71.3 67.6
29/10/2018 14:37:47 73.2 74.65 79.49 70.3 66.4 61.1 77.33 79.36 83.4 74.6 71.3 67.6
29/10/2018 14:37:48 74.92 74.61 79.49 70.3 66.4 61.1 78.16 78.43 83.4 74.6 71.3 67.6
29/10/2018 14:37:49 72.87 74.58 79.49 70.3 66.4 61.1 75.76 78.12 83.4 74.6 71.3 67.6
29/10/2018 14:37:50 73.09 73.89 79.49 70.3 66.5 61.1 75.87 76.96 83.4 74.6 71.3 67.6
29/10/2018 14:37:51 71.9 73.13 79.49 70.3 66.5 61.1 75.16 76.08 83.4 74.6 71.3 67.6
29/10/2018 14:37:52 70.87 72.59 79.49 70.3 66.5 61.1 74.11 75.78 83.4 74.7 71.4 67.6
29/10/2018 14:37:53 70.2 71.53 79.49 70.4 66.5 61.2 73.2 74.71 83.4 74.7 71.4 67.6
29/10/2018 14:37:54 68.85 70.66 79.49 70.4 66.5 61.2 72.23 73.74 83.4 74.7 71.4 67.6
29/10/2018 14:37:55 69.98 70.02 79.49 70.4 66.5 61.2 73.38 73.36 83.4 74.7 71.4 67.6
29/10/2018 14:37:56 69.7 69.95 79.49 70.4 66.5 61.2 72.81 73.25 83.4 74.7 71.4 67.6
29/10/2018 14:37:57 69.43 69.81 79.49 70.4 66.5 61.2 72.87 73.02 83.4 74.7 71.4 67.6
29/10/2018 14:37:58 69.52 69.67 79.49 70.4 66.6 61.2 72.79 73.02 83.4 74.6 71.4 67.6
29/10/2018 14:37:59 70.61 70.4 79.49 70.4 66.6 61.2 74.19 73.94 83.4 74.6 71.4 67.6
29/10/2018 14:38:00 72.6 72.2 79.49 70.4 66.6 61.2 76.27 75.65 83.4 74.6 71.4 67.6
29/10/2018 14:38:01 68.99 71.8 79.49 70.4 66.6 61.2 73.97 75.53 83.4 74.6 71.4 67.6
29/10/2018 14:38:02 69.46 70.27 79.49 70.4 66.6 61.2 73.51 74.57 83.4 74.6 71.4 67.6
29/10/2018 14:38:03 68.43 69.84 79.49 70.4 66.6 61.2 73.3 73.98 83.4 74.6 71.4 67.6
29/10/2018 14:38:04 68.04 68.94 79.49 70.4 66.6 61.3 73.41 73.58 83.4 74.6 71.4 67.6
29/10/2018 14:38:05 68.48 68.55 79.49 70.4 66.6 61.3 73.41 73.54 83.4 74.6 71.4 67.7
29/10/2018 14:38:06 68.44 68.69 79.37 70.4 66.6 61.3 72.79 73.53 83.38 74.6 71.5 67.7
29/10/2018 14:38:07 67.73 68.39 78.96 70.4 66.6 61.3 72.26 72.96 83.09 74.6 71.5 67.7
29/10/2018 14:38:08 68.48 68.36 78.87 70.4 66.6 61.3 73.5 73.21 83.09 74.6 71.5 67.7
29/10/2018 14:38:09 68.44 68.49 78.66 70.4 66.6 61.3 72.71 73.14 83.09 74.6 71.5 67.7
29/10/2018 14:38:10 67.93 68.54 78.22 70.3 66.7 61.3 72.5 72.93 82.7 74.6 71.5 67.7
29/10/2018 14:38:11 67.46 68.17 74.73 70.3 66.7 61.3 71.96 72.79 79.4 74.6 71.5 67.7
29/10/2018 14:38:12 68.18 68.05 74.73 70.3 66.7 61.3 72.14 72.26 79.4 74.6 71.5 67.7
29/10/2018 14:38:13 68.11 68.32 74.73 70.3 66.7 61.3 73.06 72.88 79.4 74.6 71.5 67.7
29/10/2018 14:38:14 67.81 68 74.73 70.3 66.7 61.3 72.29 72.72 79.4 74.6 71.5 67.7
29/10/2018 14:38:15 68.67 68.43 74.73 70.3 66.7 61.3 73.26 73.1 79.4 74.6 71.5 67.7
29/10/2018 14:38:16 68.11 68.33 74.65 70.3 66.7 61.3 74.67 74.22 79.36 74.6 71.5 67.7
29/10/2018 14:38:17 67.75 68.24 74.61 70.3 66.7 61.3 73.52 74.16 78.43 74.6 71.5 67.7
29/10/2018 14:38:18 68.38 68.36 74.58 70.3 66.7 61.3 73.87 74.12 78.12 74.6 71.5 67.7
29/10/2018 14:38:19 68.47 68.42 73.89 70.3 66.7 61.3 73.18 73.79 76.96 74.6 71.5 67.7
29/10/2018 14:38:20 69.44 69.25 73.13 70.3 66.7 61.3 73.44 73.77 76.08 74.6 71.5 67.7
29/10/2018 14:38:21 67.91 68.9 72.59 70.3 66.7 61.3 72.9 73.35 75.78 74.6 71.5 67.7
29/10/2018 14:38:22 67.9 68.36 72.2 70.3 66.7 61.4 76.48 75.58 75.65 74.6 71.5 67.7
29/10/2018 14:38:23 68.21 68.25 72.2 70.3 66.7 61.4 75.77 76.13 76.13 74.6 71.6 67.7
29/10/2018 14:38:24 68.29 68.33 72.2 70.3 66.7 61.4 73.98 75.49 76.13 74.6 71.6 67.7
29/10/2018 14:38:25 69.22 68.93 72.2 70.3 66.7 61.4 75.88 75.47 76.13 74.6 71.6 67.7
29/10/2018 14:38:26 70.22 69.75 72.2 70.3 66.8 61.4 75.64 75.91 76.13 74.6 71.6 67.7
29/10/2018 14:38:27 67.04 69.73 72.2 70.3 66.8 61.4 72.37 75.42 76.13 74.6 71.6 67.7
29/10/2018 14:38:28 67.37 68.2 72.2 70.3 66.8 61.4 71.82 73.71 76.13 74.6 71.6 67.8
29/10/2018 14:38:29 67.84 67.85 72.2 70.4 66.8 61.4 74.42 73.94 76.13 74.6 71.6 67.8
29/10/2018 14:38:30 67.33 67.76 71.8 70.4 66.8 61.4 73.89 74.13 76.13 74.6 71.6 67.8
29/10/2018 14:38:31 67.07 67.57 70.27 70.4 66.8 61.4 73.52 74.1 76.13 74.6 71.6 67.8
29/10/2018 14:38:32 68.39 68.24 69.84 70.4 66.8 61.4 73.76 73.95 76.13 74.6 71.6 67.8
29/10/2018 14:38:33 67.07 68.19 69.75 70.4 66.8 61.4 71.36 73.9 76.13 74.6 71.6 67.8
29/10/2018 14:38:34 68.51 68.34 69.75 70.4 66.8 61.4 72.69 72.82 76.13 74.6 71.6 67.8
29/10/2018 14:38:35 68.09 68.5 69.75 70.3 66.8 61.4 72.55 72.95 76.13 74.6 71.6 67.8
29/10/2018 14:38:36 68.5 68.6 69.75 70.3 66.8 61.4 73.33 73.32 76.13 74.6 71.6 67.8
29/10/2018 14:38:37 67.78 68.27 69.75 70.4 66.8 61.4 72.13 73.02 76.13 74.6 71.6 67.8
29/10/2018 14:38:38 67.8 68 69.75 70.4 66.8 61.4 71.13 72.34 76.13 74.6 71.7 67.8
29/10/2018 14:38:39 69.62 69.06 69.75 70.4 66.8 61.4 73.3 72.8 76.13 74.6 71.7 67.8
29/10/2018 14:38:40 68.79 69.11 69.75 70.4 66.8 61.5 73.98 73.63 76.13 74.6 71.7 67.8
29/10/2018 14:38:41 68.01 68.85 69.75 70.4 66.8 61.5 72.67 73.6 76.13 74.6 71.7 67.8
29/10/2018 14:38:42 67.74 68.35 69.75 70.4 66.9 61.5 73.39 73.39 76.13 74.7 71.7 67.8
29/10/2018 14:38:43 67.95 67.98 69.75 70.4 66.9 61.5 74.17 73.99 76.13 74.7 71.7 67.8
29/10/2018 14:38:44 68.72 68.57 69.75 70.4 66.9 61.5 74.08 74.25 76.13 74.7 71.7 67.8
29/10/2018 14:38:45 68.29 68.64 69.75 70.4 66.9 61.5 73.98 74.14 76.13 74.7 71.7 67.8
29/10/2018 14:38:46 67.99 68.37 69.75 70.4 66.9 61.5 75.95 75.39 76.13 74.7 71.7 67.8
29/10/2018 14:38:47 70.54 69.91 69.91 70.4 66.9 61.5 76.46 76.3 76.3 74.7 71.7 67.8
29/10/2018 14:38:48 68.44 70.04 70.04 70.5 66.9 61.5 73.31 76.05 76.3 74.7 71.7 67.8
29/10/2018 14:38:49 67.67 68.92 70.04 70.5 66.9 61.5 73.86 74.44 76.3 74.7 71.7 67.8
29/10/2018 14:38:50 69.62 69.29 70.04 70.5 66.9 61.5 74.62 74.71 76.3 74.8 71.7 67.8
29/10/2018 14:38:51 67.62 69.07 70.04 70.5 66.9 61.5 70.47 74.34 76.3 74.8 71.8 67.8
29/10/2018 14:38:52 68.24 68.67 70.04 70.5 66.9 61.5 70.98 72.32 76.3 74.8 71.8 67.8
29/10/2018 14:38:53 67.43 68.13 70.04 70.5 66.9 61.5 72.21 72.05 76.3 74.8 71.8 67.8
29/10/2018 14:38:54 72.69 72.11 72.11 70.5 66.9 61.5 78.28 77.57 77.57 74.8 71.8 67.9
29/10/2018 14:38:55 71.05 73.11 73.11 70.5 67 61.6 75.69 78.42 78.42 74.8 71.8 67.9
29/10/2018 14:38:56 67.38 70.92 73.11 70.5 67 61.6 70.04 75.93 78.42 74.8 71.8 67.9
29/10/2018 14:38:57 68.41 69.16 73.11 70.5 67 61.6 71.26 73.29 78.42 74.8 71.8 67.9
29/10/2018 14:38:58 68.83 68.92 73.11 70.5 67 61.6 73.26 73.02 78.42 74.8 71.8 67.9
29/10/2018 14:38:59 68.67 69.12 73.11 70.5 67 61.6 73.97 73.69 78.42 74.8 71.8 67.9
29/10/2018 14:39:00 68.08 68.68 73.11 70.5 67 61.6 74.33 74.28 78.42 74.8 71.8 67.9
29/10/2018 14:39:01 69.15 68.95 73.11 70.5 67 61.6 73.56 74.23 78.42 74.8 71.8 67.9
29/10/2018 14:39:02 70.43 70.02 73.11 70.5 67 61.6 75.21 74.85 78.42 74.8 71.8 67.9
29/10/2018 14:39:03 73.2 72.36 73.11 70.5 67 61.6 76.01 75.62 78.42 74.8 71.8 67.9
29/10/2018 14:39:04 74.19 73.56 73.56 70.5 67.1 61.6 77.5 76.95 78.42 74.9 71.9 67.9
29/10/2018 14:39:05 75.11 74.68 74.68 70.6 67.1 61.7 78.55 78.15 78.42 74.9 71.9 67.9
29/10/2018 14:39:06 74.01 74.76 74.76 70.6 67.1 61.7 76.8 78.22 78.42 74.9 71.9 67.9
29/10/2018 14:39:07 73.58 74.3 74.76 70.6 67.1 61.7 76.39 77.39 78.42 74.9 71.9 67.9
29/10/2018 14:39:08 73.98 73.98 74.76 70.6 67.1 61.7 77.12 77.22 78.42 74.9 71.9 68
29/10/2018 14:39:09 68.76 73.96 74.76 70.6 67.2 61.7 71.09 76.92 78.42 74.9 71.9 68
29/10/2018 14:39:10 71.35 71.62 74.76 70.6 67.2 61.7 72.88 74.09 78.42 74.9 71.9 68
29/10/2018 14:39:11 69.61 71.58 74.76 70.6 67.2 61.7 71.85 73.56 78.42 74.9 71.9 68
29/10/2018 14:39:12 68.95 70.31 74.76 70.6 67.2 61.8 71.92 72.49 78.42 74.9 71.9 68
29/10/2018 14:39:13 69.93 70 74.76 70.7 67.2 61.8 73.84 73.55 78.42 74.9 72 68
29/10/2018 14:39:14 70.22 70.15 74.76 70.7 67.2 61.8 73.28 73.37 78.42 74.9 72 68
29/10/2018 14:39:15 72.94 72.25 74.76 70.7 67.2 61.8 76.44 75.68 78.42 74.9 72 68
29/10/2018 14:39:16 70.85 72.44 74.76 70.7 67.2 61.8 73.55 75.57 78.42 75 72 68
29/10/2018 14:39:17 68.91 71.1 74.76 70.7 67.2 61.8 72.94 74.16 78.42 75 72 68
29/10/2018 14:39:18 70.1 70.42 74.76 70.7 67.2 61.8 74.12 74.38 78.42 75 72 68
29/10/2018 14:39:19 69.68 69.89 74.76 70.7 67.3 61.8 72.77 73.69 78.42 75 72 68
29/10/2018 14:39:20 68.62 69.82 74.76 70.7 67.3 61.8 71.59 73.19 78.42 75 72 68
29/10/2018 14:39:21 68.14 69.02 74.76 70.7 67.3 61.8 71.42 72.21 78.42 75 72 68
29/10/2018 14:39:22 68.01 68.62 74.76 70.7 67.3 61.8 70.95 72.11 78.42 75 72 68
29/10/2018 14:39:23 68.32 68.36 74.76 70.7 67.3 61.8 72.17 71.85 78.42 75 72 68
29/10/2018 14:39:24 68.44 68.5 74.76 70.7 67.3 61.8 71.9 71.94 78.42 75 72 68
29/10/2018 14:39:25 68.38 68.74 74.76 70.7 67.3 61.8 72.57 72.48 78.22 75 72 68
29/10/2018 14:39:26 67.31 68.29 74.76 70.7 67.3 61.9 72.5 72.55 78.22 75 72 68
29/10/2018 14:39:27 70.87 70.39 74.76 70.7 67.3 61.9 74.93 74.62 78.22 75 72 68
29/10/2018 14:39:28 67.41 69.88 74.76 70.7 67.3 61.9 70.73 74.1 78.22 75 72 68
29/10/2018 14:39:29 68.12 68.51 74.76 70.7 67.3 61.9 70.66 72.28 78.22 75 72 68
29/10/2018 14:39:30 73.73 73.28 74.76 70.8 67.3 61.9 76.58 75.83 78.22 75 72.1 68
29/10/2018 14:39:31 70.92 73.47 74.76 70.8 67.3 61.9 75.07 75.96 78.22 75 72.1 68
29/10/2018 14:39:32 68.73 71.71 74.76 70.8 67.4 61.9 75.01 75.64 78.22 75 72.1 68
29/10/2018 14:39:33 72.41 72.21 74.76 70.8 67.4 61.9 76.71 76.47 78.22 75 72.1 68.1
29/10/2018 14:39:34 75.44 75.01 75.01 70.8 67.4 61.9 77.57 77.75 78.22 75 72.1 68.1
29/10/2018 14:39:35 69.28 73.91 75.01 70.8 67.4 61.9 75.36 76.8 78.22 75.1 72.1 68.1
29/10/2018 14:39:36 68.92 71.7 75.01 70.8 67.4 62 73.86 76.09 77.75 75.1 72.1 68.1
29/10/2018 14:39:37 69.18 70.15 75.01 70.8 67.4 62 73.69 74.91 77.75 75.1 72.1 68.1
29/10/2018 14:39:38 68.45 69.65 75.01 70.8 67.4 62 73.5 74.16 77.75 75.1 72.1 68.1
29/10/2018 14:39:39 68.59 68.87 75.01 70.8 67.4 62 74.57 74.47 77.75 75.1 72.1 68.1
29/10/2018 14:39:40 68.16 68.7 75.01 70.8 67.4 62 73.75 74.61 77.75 75.1 72.1 68.1
29/10/2018 14:39:41 69.26 68.98 75.01 70.8 67.4 62 76.52 75.95 77.75 75.1 72.2 68.1
29/10/2018 14:39:42 68.82 69 75.01 70.8 67.5 62 75.34 75.87 77.75 75.1 72.2 68.1
29/10/2018 14:39:43 67.52 68.86 75.01 70.8 67.5 62 74.14 75.53 77.75 75.1 72.2 68.1
29/10/2018 14:39:44 71.73 71.16 75.01 70.9 67.5 62 76.81 76.53 77.75 75.1 72.2 68.1
29/10/2018 14:39:45 72.02 71.54 75.01 70.9 67.5 62 77.71 77.47 77.75 75.2 72.2 68.1
29/10/2018 14:39:46 73.46 72.89 75.01 70.9 67.5 62 78.74 78.37 78.37 75.2 72.2 68.1
29/10/2018 14:39:47 74.33 74.23 75.01 70.9 67.5 62.1 79.71 79.54 79.54 75.2 72.2 68.2
29/10/2018 14:39:48 70.4 73.59 75.01 70.9 67.5 62.1 74.92 79.01 79.54 75.2 72.3 68.2
29/10/2018 14:39:49 68.87 71.77 75.01 70.9 67.5 62.1 75.44 76.76 79.54 75.2 72.3 68.2
29/10/2018 14:39:50 70.89 70.85 75.01 70.9 67.6 62.1 76.5 76.48 79.54 75.3 72.3 68.2
29/10/2018 14:39:51 69.73 71.17 75.01 70.9 67.6 62.1 74.89 76.65 79.54 75.3 72.3 68.2
29/10/2018 14:39:52 66.74 69.92 75.01 70.9 67.6 62.1 71.49 75.3 79.54 75.3 72.3 68.2
29/10/2018 14:39:53 67.82 68.21 75.01 70.9 67.6 62.1 73.61 73.62 79.54 75.3 72.3 68.2
29/10/2018 14:39:54 67.84 68.04 75.01 71 67.6 62.1 73.59 74 79.54 75.3 72.3 68.2
29/10/2018 14:39:55 68.33 68.29 75.01 71 67.6 62.1 72.78 73.49 79.54 75.3 72.3 68.2
29/10/2018 14:39:56 69.42 69.15 75.01 71 67.6 62.1 72.1 73.1 79.54 75.3 72.3 68.2
29/10/2018 14:39:57 69.84 69.8 75.01 71 67.6 62.1 73.58 73.33 79.54 75.3 72.3 68.2
29/10/2018 14:39:58 70.53 70.4 75.01 71 67.6 62.1 74.96 74.59 79.54 75.3 72.3 68.2
29/10/2018 14:39:59 71.41 71.21 75.01 71 67.6 62.1 76.93 76.38 79.54 75.3 72.3 68.2
29/10/2018 14:40:00 70.47 71.02 75.01 71 67.6 62.1 74.09 76.14 79.54 75.3 72.3 68.2
29/10/2018 14:40:01 70.82 71.3 75.01 71 67.6 62.1 75.19 75.53 79.54 75.3 72.4 68.2
29/10/2018 14:40:02 68.2 70.69 75.01 71 67.6 62.2 75.63 75.62 79.54 75.3 72.4 68.2
29/10/2018 14:40:03 67.9 69.31 75.01 71 67.6 62.2 75.03 75.7 79.54 75.3 72.4 68.2
29/10/2018 14:40:04 69.04 68.86 74.23 71 67.7 62.2 75.33 75.32 79.54 75.3 72.4 68.2
29/10/2018 14:40:05 71.14 70.56 74.23 71 67.7 62.2 76.45 76.08 79.54 75.4 72.4 68.3
29/10/2018 14:40:06 69.07 70.58 74.23 71 67.7 62.2 77.25 76.96 79.54 75.4 72.4 68.3
29/10/2018 14:40:07 68.21 69.55 74.23 71 67.7 62.2 75.09 76.83 79.54 75.4 72.4 68.3
29/10/2018 14:40:08 70.23 69.94 74.23 71 67.7 62.2 74.27 75.6 79.54 75.4 72.4 68.3
29/10/2018 14:40:09 69.04 69.65 74.23 71 67.7 62.2 74.49 74.85 79.54 75.4 72.4 68.3
29/10/2018 14:40:10 70.24 70.03 74.23 71 67.7 62.2 74.41 74.75 79.54 75.4 72.4 68.3
29/10/2018 14:40:11 71.08 70.67 74.23 71 67.7 62.2 73.25 74.38 79.54 75.4 72.4 68.3
29/10/2018 14:40:12 72.4 72.04 74.23 71.1 67.7 62.2 75.53 75.3 79.54 75.4 72.4 68.3
29/10/2018 14:40:13 72.19 72.28 74.23 71.1 67.7 62.2 76.34 76.26 79.54 75.4 72.5 68.3
29/10/2018 14:40:14 72.61 72.88 74.23 71.1 67.7 62.3 78 77.89 79.54 75.4 72.5 68.3
29/10/2018 14:40:15 71.03 72.3 74.23 71.1 67.8 62.3 75.63 77.09 79.54 75.4 72.5 68.3
29/10/2018 14:40:16 72.79 72.74 74.23 71.1 67.8 62.3 76.4 76.76 79.54 75.4 72.5 68.3
29/10/2018 14:40:17 69.56 72.43 73.59 71.1 67.8 62.3 73.53 76.41 79.01 75.5 72.5 68.3
29/10/2018 14:40:18 70.39 70.87 72.88 71.1 67.8 62.3 75.12 75.12 77.89 75.5 72.5 68.3
29/10/2018 14:40:19 69.79 70.62 72.88 71.1 67.8 62.3 74.44 75.19 77.89 75.5 72.5 68.3
29/10/2018 14:40:20 70 70.13 72.88 71.1 67.8 62.3 75.02 74.93 77.89 75.5 72.5 68.3
29/10/2018 14:40:21 69.9 70.24 72.88 71.1 67.8 62.3 74.33 75.02 77.89 75.5 72.5 68.3
29/10/2018 14:40:22 71.2 70.84 72.88 71.1 67.8 62.3 75.29 75.16 77.89 75.5 72.5 68.3
29/10/2018 14:40:23 72.74 72.13 72.88 71.1 67.8 62.3 76.02 75.68 77.89 75.5 72.6 68.3
29/10/2018 14:40:24 69.66 72.01 72.88 71.2 67.8 62.3 72.28 75.58 77.89 75.5 72.6 68.3
29/10/2018 14:40:25 68.19 70.54 72.88 71.2 67.9 62.3 70.63 73.65 77.89 75.5 72.6 68.3
29/10/2018 14:40:26 68.02 69.23 72.88 71.2 67.9 62.3 71.12 72.05 77.89 75.5 72.6 68.3
29/10/2018 14:40:27 68.88 68.79 72.88 71.2 67.9 62.3 72.36 72.18 77.89 75.5 72.6 68.3
29/10/2018 14:40:28 70.9 70.25 72.88 71.2 67.9 62.4 74.48 73.82 77.89 75.5 72.6 68.3
29/10/2018 14:40:29 72.98 72.37 72.88 71.2 67.9 62.4 78.03 77.12 77.89 75.5 72.6 68.4
29/10/2018 14:40:30 71.01 72.73 72.88 71.2 67.9 62.4 74.27 77.29 77.89 75.5 72.6 68.4
29/10/2018 14:40:31 67.99 71.29 72.88 71.2 67.9 62.4 71.76 75.25 77.89 75.5 72.6 68.4
29/10/2018 14:40:32 68.03 69.53 72.88 71.2 67.9 62.4 72.73 73.41 77.89 75.5 72.6 68.4
29/10/2018 14:40:33 68.23 68.64 72.88 71.2 67.9 62.4 72.08 73.05 77.89 75.5 72.6 68.4
29/10/2018 14:40:34 69.14 69.24 72.88 71.2 67.9 62.4 71.86 72.66 77.89 75.5 72.6 68.4
29/10/2018 14:40:35 67.03 68.7 72.88 71.2 67.9 62.4 70.23 71.91 77.89 75.5 72.6 68.4
29/10/2018 14:40:36 67.45 67.79 72.88 71.2 67.9 62.4 71.62 71.59 77.89 75.5 72.6 68.4
29/10/2018 14:40:37 67.82 67.8 72.88 71.2 67.9 62.4 72.29 72.15 77.89 75.5 72.6 68.4
29/10/2018 14:40:38 67.32 67.96 72.88 71.2 67.9 62.4 71.21 72.23 77.89 75.5 72.6 68.4
29/10/2018 14:40:39 68.31 68.27 72.88 71.2 67.9 62.4 72.52 72.47 77.89 75.5 72.6 68.4
29/10/2018 14:40:40 69.3 68.97 72.88 71.2 67.9 62.4 74.86 74.05 77.89 75.5 72.6 68.4
29/10/2018 14:40:41 67.89 69.01 72.88 71.2 68 62.4 71.05 73.95 77.89 75.5 72.6 68.4
29/10/2018 14:40:42 68.01 68.27 72.88 71.2 68 62.4 70.37 72.36 77.89 75.5 72.6 68.4
29/10/2018 14:40:43 68.88 68.86 72.88 71.2 68 62.4 73.41 72.94 77.89 75.5 72.6 68.4
29/10/2018 14:40:44 66.82 68.48 72.74 71.2 68 62.4 71.56 72.97 77.29 75.5 72.6 68.4
29/10/2018 14:40:45 67.82 67.78 72.74 71.2 68 62.4 73.41 73.13 77.29 75.5 72.7 68.4
29/10/2018 14:40:46 68.27 68.23 72.73 71.2 68 62.4 74.38 74.01 77.29 75.5 72.7 68.4
29/10/2018 14:40:47 67.69 68.14 72.73 71.2 68 62.5 73.48 73.96 77.29 75.5 72.7 68.4
29/10/2018 14:40:48 69.26 68.97 72.73 71.2 68 62.5 72.81 73.57 77.29 75.5 72.7 68.4
29/10/2018 14:40:49 68.25 68.84 72.73 71.2 68 62.5 73.39 73.47 77.29 75.5 72.7 68.4
29/10/2018 14:40:50 68.96 68.84 72.73 71.2 68 62.5 74.57 74.2 77.29 75.5 72.7 68.4
29/10/2018 14:40:51 68.66 68.95 72.73 71.2 68 62.5 74.02 74.59 77.29 75.5 72.7 68.4
29/10/2018 14:40:52 68.38 68.66 72.73 71.2 68 62.5 73.15 73.88 77.29 75.5 72.7 68.4
29/10/2018 14:40:53 69.77 69.32 72.73 71.2 68 62.5 72.94 73.61 77.29 75.5 72.7 68.4
29/10/2018 14:40:54 71.01 70.55 72.73 71.2 68 62.5 74.75 74.31 77.29 75.5 72.7 68.4
29/10/2018 14:40:55 70.24 70.74 72.73 71.2 68 62.5 73.48 74.66 77.29 75.5 72.7 68.4
29/10/2018 14:40:56 71.27 71.09 72.73 71.2 68 62.5 77.33 76.52 77.29 75.5 72.7 68.4
29/10/2018 14:40:57 66.87 70.96 72.73 71.2 68 62.5 72.27 76.25 77.29 75.5 72.7 68.4
29/10/2018 14:40:58 67.42 68.86 72.73 71.2 68 62.5 77.85 77.23 77.29 75.5 72.7 68.5
29/10/2018 14:40:59 68.32 68.26 72.73 71.2 68.1 62.5 75.46 77.24 77.29 75.5 72.8 68.5
29/10/2018 14:41:00 70.24 69.82 71.29 71.2 68.1 62.5 75.05 75.83 77.24 75.6 72.8 68.5
29/10/2018 14:41:01 72.98 72.32 72.32 71.2 68.1 62.5 77.2 77.14 77.24 75.6 72.8 68.5
29/10/2018 14:41:02 67.82 71.75 72.32 71.2 68.1 62.5 71.29 76.33 77.24 75.6 72.8 68.5
29/10/2018 14:41:03 67.92 69.69 72.32 71.2 68.1 62.5 70.58 73.83 77.24 75.6 72.8 68.5
29/10/2018 14:41:04 71.1 70.45 72.32 71.2 68.1 62.6 73.05 72.84 77.24 75.6 72.8 68.5
29/10/2018 14:41:05 71.58 71.21 72.32 71.3 68.1 62.6 73.91 73.55 77.24 75.6 72.8 68.5
29/10/2018 14:41:06 68.93 71.28 72.32 71.3 68.1 62.6 72.33 73.76 77.24 75.6 72.8 68.5
29/10/2018 14:41:07 66.3 69.56 72.32 71.3 68.1 62.6 70.72 72.51 77.24 75.6 72.8 68.5
29/10/2018 14:41:08 66.44 67.82 72.32 71.3 68.1 62.6 70.31 71.51 77.24 75.6 72.8 68.5
29/10/2018 14:41:09 66.16 67.1 72.32 71.3 68.1 62.6 70.43 70.97 77.24 75.6 72.8 68.5
29/10/2018 14:41:10 66.73 66.67 72.32 71.2 68.1 62.6 71.92 71.63 77.24 75.6 72.8 68.5
29/10/2018 14:41:11 66.8 66.99 72.32 71.2 68.1 62.6 73.1 72.6 77.24 75.6 72.8 68.5
29/10/2018 14:41:12 66.77 66.78 72.32 71.2 68.1 62.6 74.32 73.76 77.24 75.6 72.8 68.5
29/10/2018 14:41:13 66.97 66.97 72.32 71.2 68.1 62.6 73.43 74.05 77.24 75.6 72.8 68.5
29/10/2018 14:41:14 66.55 67.04 72.32 71.2 68.1 62.6 74.27 74.28 77.24 75.6 72.8 68.5
29/10/2018 14:41:15 67.5 67.18 72.32 71.2 68.1 62.6 73.9 74.4 77.24 75.6 72.8 68.5
29/10/2018 14:41:16 66.78 67.24 72.32 71.2 68.1 62.6 73.13 74.26 77.24 75.6 72.8 68.5
29/10/2018 14:41:17 66.69 67.04 72.32 71.2 68.1 62.6 72.87 73.61 77.24 75.6 72.8 68.5
29/10/2018 14:41:18 66.18 66.67 72.32 71.2 68.2 62.6 73.04 73.31 77.24 75.6 72.8 68.5
29/10/2018 14:41:19 65.7 66.59 72.32 71.2 68.2 62.6 71.04 73 77.24 75.6 72.8 68.5
29/10/2018 14:41:20 68.2 67.7 72.32 71.2 68.2 62.6 73.44 73.09 77.24 75.6 72.8 68.5
29/10/2018 14:41:21 69.49 68.81 72.32 71.2 68.2 62.6 74.17 73.98 77.24 75.6 72.9 68.5
29/10/2018 14:41:22 68.36 68.76 72.32 71.2 68.2 62.6 75.01 74.71 77.24 75.6 72.9 68.5
29/10/2018 14:41:23 67.52 68.47 72.32 71.2 68.2 62.6 74.28 74.69 77.24 75.6 72.9 68.5
29/10/2018 14:41:24 67.13 67.9 72.32 71.2 68.2 62.6 73.61 74.37 77.24 75.6 72.9 68.5
29/10/2018 14:41:25 67.41 67.47 72.32 71.2 68.2 62.6 73.75 74.38 77.24 75.6 72.9 68.5
29/10/2018 14:41:26 69.75 69.19 72.32 71.2 68.2 62.6 75.67 75.03 77.24 75.6 72.9 68.5
29/10/2018 14:41:27 70.05 69.71 72.32 71.2 68.2 62.6 77.15 76.66 77.24 75.6 72.9 68.6
29/10/2018 14:41:28 70.99 70.55 72.32 71.2 68.2 62.7 77.27 77.05 77.24 75.6 72.9 68.6
29/10/2018 14:41:29 72.37 71.86 72.32 71.2 68.2 62.7 78.59 78.34 78.34 75.6 72.9 68.6
29/10/2018 14:41:30 71.11 71.74 72.32 71.2 68.2 62.7 75.22 77.87 78.34 75.6 72.9 68.6
29/10/2018 14:41:31 71.34 71.57 71.86 71.2 68.2 62.7 74.59 76.4 78.34 75.6 72.9 68.6
29/10/2018 14:41:32 72.14 72 72 71.2 68.2 62.7 77.57 76.99 78.34 75.7 73 68.6
29/10/2018 14:41:33 72.79 72.66 72.66 71.2 68.3 62.7 78.27 78 78.34 75.7 73 68.6
29/10/2018 14:41:34 75.04 74.31 74.31 71.2 68.3 62.7 79.05 79.01 79.01 75.7 73 68.6
29/10/2018 14:41:35 70.82 74.05 74.31 71.2 68.3 62.7 73.79 78.37 79.01 75.7 73 68.6
29/10/2018 14:41:36 69.14 72.28 74.31 71.2 68.3 62.7 72.42 76.05 79.01 75.6 73 68.6
29/10/2018 14:41:37 69.32 70.45 74.31 71.2 68.3 62.7 73.3 73.99 79.01 75.6 73 68.6
29/10/2018 14:41:38 68.27 69.72 74.31 71.2 68.3 62.7 72.54 73.6 79.01 75.6 73 68.6
29/10/2018 14:41:39 69.72 69.47 74.31 71.2 68.3 62.8 74.31 73.88 79.01 75.6 73 68.6
29/10/2018 14:41:40 70.74 70.41 74.31 71.2 68.3 62.8 74.91 74.57 79.01 75.6 73 68.6
29/10/2018 14:41:41 72.05 71.54 74.31 71.1 68.3 62.8 76.48 75.89 79.01 75.5 73 68.6
29/10/2018 14:41:42 72.58 72.46 74.31 71 68.3 62.8 75.25 76.18 79.01 75.4 73 68.6
29/10/2018 14:41:43 68.96 72.01 74.31 70.9 68.4 62.8 72.93 75.24 79.01 75.3 73 68.6
29/10/2018 14:41:44 69.59 70.39 74.31 70.8 68.4 62.8 72.65 73.93 79.01 75.2 73 68.6
29/10/2018 14:41:45 69.93 70.18 74.31 70.8 68.4 62.8 74.59 74.33 79.01 75.2 73.1 68.7
29/10/2018 14:41:46 68.5 69.82 74.31 70.7 68.4 62.8 75.67 75.41 79.01 75.1 73.1 68.7
29/10/2018 14:41:47 69.68 69.6 74.31 70.7 68.4 62.8 76.5 76.18 79.01 75.1 73.1 68.7
29/10/2018 14:41:48 69.67 69.98 74.31 70.6 68.4 62.8 73.27 76.06 79.01 75 73.1 68.7
29/10/2018 14:41:49 66.91 69.5 74.31 70.6 68.4 62.8 70 74.27 79.01 75 73.1 68.7
29/10/2018 14:41:50 69.21 68.96 74.31 70.6 68.4 62.8 72.42 72.59 79.01 75 73.1 68.7
29/10/2018 14:41:51 68.01 68.96 74.31 70.5 68.4 62.8 74.01 73.52 79.01 75 73.1 68.7
29/10/2018 14:41:52 67.59 68.83 74.31 70.5 68.4 62.8 72.68 74.06 79.01 75 73.1 68.7
29/10/2018 14:41:53 66.76 67.66 74.31 70.5 68.4 62.8 72.05 72.8 79.01 75 73.1 68.7
29/10/2018 14:41:54 68.94 68.55 74.31 70.5 68.4 62.8 74.52 73.91 79.01 75 73.1 68.7
29/10/2018 14:41:55 68.58 68.61 74.31 70.5 68.4 62.8 73.03 73.98 79.01 75 73.1 68.7
29/10/2018 14:41:56 69.27 69.13 74.31 70.5 68.4 62.8 72.84 73.39 79.01 75 73.1 68.7
29/10/2018 14:41:57 67.04 68.96 74.31 70.5 68.4 62.8 71.35 72.97 79.01 75 73.1 68.7
29/10/2018 14:41:58 67.94 67.96 74.31 70.5 68.4 62.9 72.21 72.3 79.01 75 73.1 68.7
29/10/2018 14:41:59 68.35 68.32 74.31 70.5 68.4 62.9 74.15 73.82 79.01 75 73.1 68.7
29/10/2018 14:42:00 68.22 68.41 74.31 70.5 68.4 62.9 73.24 73.83 79.01 75 73.1 68.7
29/10/2018 14:42:01 67.97 68.21 74.31 70.5 68.4 62.9 74.14 73.94 79.01 75 73.1 68.7
29/10/2018 14:42:02 68.9 68.64 74.31 70.5 68.4 62.9 74.69 74.5 79.01 75 73.1 68.7
29/10/2018 14:42:03 68.36 68.64 74.31 70.5 68.4 62.9 74.61 74.57 79.01 75 73.1 68.7
29/10/2018 14:42:04 68.66 68.63 74.05 70.5 68.5 62.9 75.08 74.91 78.37 75 73.2 68.7
29/10/2018 14:42:05 69.99 69.69 72.46 70.5 68.5 62.9 75.47 75.4 76.18 75 73.2 68.7
29/10/2018 14:42:06 70.3 70.12 72.46 70.5 68.5 62.9 73.9 75.39 76.18 75 73.2 68.7
29/10/2018 14:42:07 69.97 70.13 72.46 70.5 68.5 62.9 72.59 74.43 76.18 75 73.2 68.7
29/10/2018 14:42:08 69.77 70.33 72.46 70.5 68.5 62.9 72.73 73.69 76.18 75 73.2 68.7
29/10/2018 14:42:09 69.42 69.92 72.46 70.5 68.5 62.9 71.2 72.8 76.18 75 73.2 68.7
29/10/2018 14:42:10 69.37 69.48 72.46 70.5 68.5 62.9 71.57 71.84 76.18 75 73.2 68.7
29/10/2018 14:42:11 69.66 69.61 72.46 70.5 68.5 62.9 70.96 71.68 76.18 75 73.2 68.7
29/10/2018 14:42:12 69.09 69.64 72.01 70.5 68.5 62.9 71.23 71.37 76.18 75 73.2 68.7
29/10/2018 14:42:13 70.51 70.19 70.39 70.6 68.5 62.9 74.88 74.03 76.18 75 73.2 68.7
29/10/2018 14:42:14 69.95 70.5 70.5 70.6 68.5 62.9 75.16 74.74 76.18 75 73.2 68.7
29/10/2018 14:42:15 68.85 69.85 70.5 70.6 68.5 62.9 76.09 75.58 76.18 75.1 73.2 68.8
29/10/2018 14:42:16 69.3 69.53 70.5 70.6 68.5 62.9 76.16 75.97 76.18 75.1 73.2 68.8
29/10/2018 14:42:17 69.21 69.25 70.5 70.6 68.5 62.9 77.3 76.91 76.91 75.1 73.2 68.8
29/10/2018 14:42:18 68.97 69.23 70.5 70.6 68.5 63 75.39 76.77 76.91 75.1 73.2 68.8
29/10/2018 14:42:19 69.64 69.47 70.5 70.6 68.5 63 75.5 75.89 76.91 75.1 73.2 68.8
29/10/2018 14:42:20 68.37 69.41 70.5 70.6 68.6 63 74.58 75.84 76.91 75.1 73.2 68.8
29/10/2018 14:42:21 68.43 68.82 70.5 70.6 68.6 63 75.72 75.57 76.91 75.1 73.3 68.8
29/10/2018 14:42:22 69.41 69.16 70.5 70.6 68.6 63 74.43 75.36 76.91 75.1 73.3 68.8
29/10/2018 14:42:23 70.71 70.35 70.5 70.6 68.6 63 74.43 74.82 76.91 75.1 73.3 68.8
29/10/2018 14:42:24 73.69 72.8 72.8 70.6 68.6 63 76.41 75.91 76.91 75.2 73.3 68.8
29/10/2018 14:42:25 71.95 73.07 73.07 70.6 68.6 63 75.43 76.35 76.91 75.2 73.3 68.8
29/10/2018 14:42:26 69.58 71.98 73.07 70.7 68.6 63 73.92 75.3 76.91 75.2 73.3 68.8
29/10/2018 14:42:27 72.62 72.22 73.07 70.7 68.6 63 77.61 77.08 77.08 75.2 73.3 68.8
29/10/2018 14:42:28 72.99 72.78 73.07 70.7 68.6 63 76.2 77.15 77.15 75.2 73.3 68.8
29/10/2018 14:42:29 72.03 72.77 73.07 70.7 68.6 63 77.62 77.55 77.55 75.2 73.3 68.8
29/10/2018 14:42:30 68.56 72.33 73.07 70.7 68.6 63 72.5 77.42 77.55 75.2 73.3 68.8
29/10/2018 14:42:31 68.54 70.25 73.07 70.7 68.6 63 71.52 74.85 77.55 75.2 73.3 68.8
29/10/2018 14:42:32 70.64 70.24 73.07 70.6 68.7 63.1 74.54 74.36 77.55 75.1 73.3 68.8
29/10/2018 14:42:33 71.4 71.17 73.07 70.5 68.7 63.1 76.91 76.47 77.55 75.1 73.3 68.9
29/10/2018 14:42:34 70.55 70.92 73.07 70.5 68.7 63.1 72.66 75.88 77.55 75 73.4 68.9
29/10/2018 14:42:35 70.18 70.88 73.07 70.4 68.7 63.1 73.1 74.27 77.55 74.9 73.4 68.9
29/10/2018 14:42:36 70.23 70.5 73.07 70.3 68.7 63.1 72.76 73.63 77.55 74.8 73.4 68.9
29/10/2018 14:42:37 73.5 72.57 73.07 70.2 68.7 63.1 77.55 76.43 77.55 74.8 73.4 68.9
29/10/2018 14:42:38 71.7 72.6 73.07 70.1 68.7 63.1 74.71 76.5 77.55 74.7 73.4 68.9
29/10/2018 14:42:39 69.5 72.2 73.07 70 68.7 63.1 72.22 75.49 77.55 74.6 73.4 68.9
29/10/2018 14:42:40 69.51 70.6 73.07 70 68.7 63.1 71.55 73.65 77.55 74.5 73.4 68.9
29/10/2018 14:42:41 70.29 70.27 73.07 70 68.7 63.1 72.89 72.88 77.55 74.5 73.4 68.9
29/10/2018 14:42:42 72.55 72.14 73.07 70 68.7 63.1 77.06 76.41 77.55 74.5 73.4 68.9
29/10/2018 14:42:43 71.46 72.19 73.07 70 68.7 63.1 75.61 76.47 77.55 74.6 73.4 68.9
29/10/2018 14:42:44 73.47 73.09 73.09 70 68.8 63.2 77.09 76.93 77.55 74.6 73.4 68.9
29/10/2018 14:42:45 73.48 73.46 73.46 70 68.8 63.2 77.51 77.48 77.55 74.6 73.4 68.9
29/10/2018 14:42:46 76.73 75.88 75.88 70 68.8 63.2 81.53 80.64 80.64 74.6 73.5 68.9
29/10/2018 14:42:47 72.56 75.77 75.88 70 68.8 63.2 77.36 80.56 80.64 74.6 73.5 68.9
29/10/2018 14:42:48 70.48 74.08 75.88 70 68.8 63.2 72.8 78.81 80.64 74.6 73.5 68.9
29/10/2018 14:42:49 70.37 72.17 75.88 70 68.8 63.2 72.16 76.07 80.64 74.5 73.5 68.9
29/10/2018 14:42:50 70.8 71.18 75.88 70 68.8 63.2 73.27 74.1 80.64 74.5 73.5 68.9
29/10/2018 14:42:51 71.08 71.16 75.88 69.9 68.8 63.2 73.37 73.75 80.64 74.5 73.5 69
29/10/2018 14:42:52 71.32 71.4 75.88 70 68.9 63.2 74.61 74.32 80.64 74.5 73.5 69
29/10/2018 14:42:53 71.07 71.41 75.88 70 68.9 63.2 74.61 74.88 80.64 74.5 73.5 69
29/10/2018 14:42:54 70.22 71.05 75.88 70 68.9 63.2 72.86 74.29 80.64 74.5 73.5 69
29/10/2018 14:42:55 69.47 70.57 75.88 70 68.9 63.3 73.41 73.52 80.64 74.5 73.5 69
29/10/2018 14:42:56 69.32 69.91 75.88 70 68.9 63.3 73.13 73.52 80.64 74.5 73.5 69
29/10/2018 14:42:57 70.04 69.98 75.88 70 68.9 63.3 74.16 73.93 80.64 74.5 73.5 69
29/10/2018 14:42:58 69.23 70.02 75.88 70 68.9 63.3 73.46 74.03 80.64 74.5 73.5 69
29/10/2018 14:42:59 71.24 70.88 75.88 70 68.9 63.3 73.74 73.85 80.64 74.5 73.5 69
29/10/2018 14:43:00 69.33 70.75 75.88 69.9 68.9 63.3 72.14 73.69 80.64 74.5 73.5 69
29/10/2018 14:43:01 69.42 69.95 75.88 69.9 68.9 63.3 71.72 72.9 80.64 74.5 73.5 69
29/10/2018 14:43:02 70.23 70.45 75.88 69.9 68.9 63.3 72.38 72.59 80.64 74.5 73.5 69
29/10/2018 14:43:03 68.53 69.79 75.88 69.9 68.9 63.3 72.56 72.46 80.64 74.5 73.5 69
29/10/2018 14:43:04 68.15 69.07 75.88 70 68.9 63.3 71.17 72.4 80.64 74.5 73.5 69
29/10/2018 14:43:05 68.43 68.55 75.88 69.9 68.9 63.3 72.1 72.01 80.64 74.5 73.5 69
29/10/2018 14:43:06 68.24 68.56 75.88 69.9 68.9 63.3 74.15 73.63 80.64 74.5 73.5 69
29/10/2018 14:43:07 68.46 68.42 75.88 70 68.9 63.3 74.1 73.97 80.64 74.5 73.5 69
29/10/2018 14:43:08 68.42 68.53 75.88 70 68.9 63.3 72.45 73.99 80.64 74.5 73.6 69
29/10/2018 14:43:09 67.24 68.49 75.88 69.9 68.9 63.3 72.12 73.07 80.64 74.5 73.6 69
29/10/2018 14:43:10 67.47 67.75 75.88 69.9 68.9 63.3 73.37 73.34 80.64 74.5 73.6 69
29/10/2018 14:43:11 68.92 68.65 75.88 70 68.9 63.3 74.52 74.17 80.64 74.5 73.6 69
29/10/2018 14:43:12 68.3 68.92 75.88 70 69 63.3 73.47 74.37 80.64 74.5 73.6 69
29/10/2018 14:43:13 69.08 68.88 75.88 70 69 63.3 74.19 74.09 80.64 74.5 73.6 69
29/10/2018 14:43:14 68.86 69.02 75.88 70 69 63.3 71.99 74.16 80.64 74.5 73.6 69
29/10/2018 14:43:15 67.66 68.88 75.88 70 69 63.3 70.95 72.74 80.64 74.5 73.6 69
29/10/2018 14:43:16 67.8 68.12 75.77 70 69 63.3 71.63 71.79 80.56 74.5 73.6 69
29/10/2018 14:43:17 68.52 68.36 74.08 70 69 63.3 73.76 73.22 78.81 74.5 73.6 69
29/10/2018 14:43:18 69.71 69.26 72.17 70 69 63.4 76.06 75.26 76.07 74.5 73.6 69
29/10/2018 14:43:19 69.19 69.37 71.41 70 69 63.4 74.92 75.51 75.51 74.5 73.6 69
29/10/2018 14:43:20 68.96 69.19 71.41 70 69 63.4 74.52 74.88 75.51 74.5 73.6 69
29/10/2018 14:43:21 69.77 69.64 71.41 70 69 63.4 74.74 75.06 75.51 74.5 73.6 69
29/10/2018 14:43:22 70.57 70.57 71.41 70 69 63.4 74.88 74.88 75.51 74.5 73.6 69
29/10/2018 14:43:23 71.5 71.18 71.18 70 69 63.4 76.38 75.83 75.83 74.5 73.6 69.1
29/10/2018 14:43:24 70.64 70.98 71.18 70 69 63.4 74.69 75.74 75.83 74.5 73.6 69.1
29/10/2018 14:43:25 68.56 70.76 71.18 70 69 63.4 71.35 74.96 75.83 74.5 73.6 69.1
29/10/2018 14:43:26 68.31 69.49 71.18 70 69 63.4 72.89 73.29 75.83 74.5 73.6 69.1
29/10/2018 14:43:27 68.96 69.11 71.18 70 69 63.4 74.17 74.15 75.83 74.5 73.6 69.1
29/10/2018 14:43:28 68.06 68.95 71.18 70 69 63.4 73.14 73.84 75.83 74.5 73.6 69.1
29/10/2018 14:43:29 68 68.53 71.18 70 69 63.4 74.13 74.56 75.83 74.5 73.7 69.1
29/10/2018 14:43:30 68.39 68.34 71.18 70 69 63.4 72.97 73.69 75.83 74.5 73.7 69.1
29/10/2018 14:43:31 69.03 68.9 71.18 70 69 63.4 71.72 73.27 75.83 74.5 73.7 69.1
29/10/2018 14:43:32 69.3 69.39 71.18 70 69.1 63.4 73.21 73.24 75.83 74.5 73.7 69.1
29/10/2018 14:43:33 69.32 69.36 71.18 70 69.1 63.4 71.93 72.71 75.83 74.5 73.7 69.1
29/10/2018 14:43:34 69.49 69.46 71.18 70 69.1 63.4 73.77 73.41 75.83 74.5 73.7 69.1
29/10/2018 14:43:35 68.5 69.44 71.18 70 69.1 63.4 74.4 74.37 75.83 74.5 73.7 69.1
29/10/2018 14:43:36 68.02 68.76 71.18 70 69.1 63.4 72.57 73.84 75.83 74.5 73.7 69.1
29/10/2018 14:43:37 70.94 70.24 71.18 70 69.1 63.4 75.41 74.89 75.83 74.5 73.7 69.1
29/10/2018 14:43:38 70.09 70.33 71.18 70 69.1 63.4 75.21 75.16 75.83 74.5 73.7 69.1
29/10/2018 14:43:39 68.52 70.06 71.18 70 69.1 63.5 73.91 75.07 75.83 74.5 73.7 69.1
29/10/2018 14:43:40 71.61 71.12 71.18 70 69.1 63.5 73.71 74.28 75.83 74.5 73.7 69.1
29/10/2018 14:43:41 73.53 72.88 72.88 70 69.1 63.5 75.34 75.05 75.83 74.5 73.7 69.1
29/10/2018 14:43:42 70.43 73.01 73.01 70.1 69.1 63.5 73.01 75.28 75.83 74.5 73.7 69.1
29/10/2018 14:43:43 69.44 71.4 73.01 70.1 69.1 63.5 72.47 73.78 75.83 74.5 73.7 69.1
29/10/2018 14:43:44 69.15 70.29 73.01 70.1 69.1 63.5 74.11 74.1 75.83 74.5 73.7 69.1
29/10/2018 14:43:45 68.14 69.5 73.01 70.1 69.1 63.5 73.37 73.51 75.83 74.5 73.7 69.1
29/10/2018 14:43:46 68.93 68.89 73.01 70.1 69.1 63.5 74.48 74.31 75.83 74.5 73.7 69.1
29/10/2018 14:43:47 69.58 69.37 73.01 70.1 69.1 63.5 73.43 74 75.83 74.5 73.7 69.1
29/10/2018 14:43:48 69.9 69.81 73.01 70.1 69.1 63.5 74.51 74.45 75.83 74.5 73.7 69.1
29/10/2018 14:43:49 67.85 69.72 73.01 70.1 69.1 63.5 71.79 74.29 75.83 74.5 73.7 69.1
29/10/2018 14:43:50 69.37 69.31 73.01 70.1 69.2 63.5 72.65 72.91 75.83 74.5 73.7 69.1
29/10/2018 14:43:51 68.81 69.2 73.01 70.1 69.2 63.5 72.73 72.89 75.83 74.5 73.8 69.1
29/10/2018 14:43:52 67.51 69.64 73.01 70.1 69.2 63.5 71.18 73.29 75.83 74.5 73.8 69.1
29/10/2018 14:43:53 54.68 67.65 73.01 70.1 69.2 63.5 64.38 71.45 75.74 74.5 73.8 69.1
29/10/2018 14:43:54 54.14 63.74 73.01 70 69.2 63.5 64.48 68.35 75.28 74.5 73.8 69.1
29/10/2018 14:43:55 55.05 60.23 73.01 70 69.2 63.5 65.3 66.54 75.28 74.5 73.8 69.1
29/10/2018 14:43:56 55.59 57.7 73.01 70 69.2 63.5 67.01 66.74 75.28 74.5 73.8 69.1
29/10/2018 14:43:57 56.63 56.71 73.01 70 69.2 63.5 66.51 66.85 75.28 74.5 73.8 69.1
29/10/2018 14:43:58 57.7 57.39 73.01 70 69.2 63.5 67.65 67.34 75.28 74.4 73.8 69.1
29/10/2018 14:43:59 57.48 57.83 73.01 70 69.2 63.5 67.69 67.8 75.28 74.4 73.8 69.1
29/10/2018 14:44:00 55.82 57.27 73.01 70 69.2 63.5 69.49 69.16 75.28 74.4 73.8 69.1
29/10/2018 14:44:01 56.41 56.69 73.01 70 69.2 63.5 70.2 70.01 75.28 74.4 73.8 69.1
29/10/2018 14:44:02 55.87 56.42 73.01 69.9 69.2 63.5 73.51 73.13 75.28 74.4 73.8 69.1
29/10/2018 14:44:03 55.41 56.08 73.01 69.9 69.2 63.5 68.7 71.91 75.28 74.4 73.8 69.2
29/10/2018 14:44:04 57.97 57.85 73.01 69.9 69.2 63.5 66.86 70.28 75.28 74.4 73.8 69.2
29/10/2018 14:44:05 54.98 56.72 73.01 69.8 69.2 63.5 66.56 68.43 75.28 74.3 73.8 69.2
29/10/2018 14:44:06 54.32 55.75 73.01 69.8 69.2 63.5 63.57 67.41 75.28 74.3 73.8 69.2
29/10/2018 14:44:07 54.11 54.91 73.01 69.8 69.2 63.5 65.07 65.6 75.28 74.3 73.8 69.2
29/10/2018 14:44:08 54.26 54.6 73.01 69.7 69.2 63.5 66.16 66.07 75.28 74.3 73.8 69.2
29/10/2018 14:44:09 53.63 54.26 73.01 69.7 69.2 63.5 64.1 65.61 75.28 74.3 73.8 69.2
29/10/2018 14:44:10 56.61 56.08 73.01 69.7 69.2 63.5 65.58 65.47 75.28 74.3 73.8 69.2
29/10/2018 14:44:11 52.99 55.41 73.01 69.7 69.2 63.5 63.45 65.68 75.28 74.2 73.8 69.2
29/10/2018 14:44:12 52.66 54.08 71.4 69.7 69.2 63.5 63.39 64.26 74.45 74.2 73.8 69.2
29/10/2018 14:44:13 53.07 53.28 70.29 69.6 69.2 63.5 62.23 63.49 74.45 74.2 73.8 69.2
29/10/2018 14:44:14 57.69 56.81 69.81 69.6 69.2 63.5 65.12 64.42 74.45 74.2 73.8 69.2
29/10/2018 14:44:15 55.72 56.63 69.81 69.6 69.2 63.5 63.3 64.42 74.45 74.2 73.8 69.2
29/10/2018 14:44:16 52.1 55.68 69.81 69.6 69.2 63.5 62.48 63.68 74.45 74.2 73.8 69.2
29/10/2018 14:44:17 53.28 53.82 69.81 69.6 69.2 63.5 63.09 63.34 74.45 74.2 73.8 69.2
29/10/2018 14:44:18 52.92 53.55 69.72 69.5 69.2 63.5 61.68 63 74.29 74.2 73.8 69.2
29/10/2018 14:44:19 53.9 53.65 69.64 69.5 69.2 63.5 65.58 65.13 73.29 74.1 73.8 69.2
29/10/2018 14:44:20 53.51 53.89 69.64 69.5 69.2 63.5 64.55 65.44 73.29 74.1 73.8 69.2
29/10/2018 14:44:21 52.56 53.44 69.64 69.5 69.2 63.5 62.76 64.55 73.29 74.1 73.8 69.2
29/10/2018 14:44:22 52.12 52.9 67.65 69.5 69.2 63.5 63.6 63.78 73.13 74.1 73.8 69.2
29/10/2018 14:44:23 51.71 52.36 63.74 69.5 69.2 63.5 63.88 63.97 73.13 74.1 73.8 69.2
29/10/2018 14:44:24 52.07 52.17 60.23 69.5 69.2 63.5 62.52 63.75 73.13 74.1 73.8 69.2
29/10/2018 14:44:25 52.04 52.14 57.85 69.5 69.2 63.5 62.06 63 73.13 74.1 73.8 69.2
29/10/2018 14:44:26 53.14 52.84 57.85 69.5 69.2 63.5 62.38 62.59 73.13 74.1 73.8 69.2
29/10/2018 14:44:27 53.36 53.25 57.85 69.4 69.2 63.5 63.91 63.42 73.13 74.1 73.8 69.2
29/10/2018 14:44:28 51.95 53.12 57.85 69.4 69.2 63.5 63.87 63.86 73.13 74.1 73.8 69.2
29/10/2018 14:44:29 52.43 52.56 57.85 69.4 69.2 63.5 63.96 64.07 73.13 74.1 73.8 69.2
29/10/2018 14:44:30 52.43 52.56 57.85 69.4 69.2 63.5 63.64 64.15 73.13 74 73.8 69.2
29/10/2018 14:44:31 52.56 52.62 57.85 69.4 69.2 63.5 65.84 65.46 73.13 74 73.8 69.2
29/10/2018 14:44:32 53.63 53.28 57.85 69.3 69.2 63.5 65.27 65.61 71.91 74 73.8 69.2
29/10/2018 14:44:33 54.11 54 57.85 69.3 69.2 63.5 66.49 66.21 70.28 74 73.8 69.2
29/10/2018 14:44:34 55.23 54.86 56.81 69.3 69.2 63.5 68.37 67.81 68.43 74 73.8 69.2
29/10/2018 14:44:35 55.64 55.42 56.81 69.2 69.2 63.5 70.47 69.6 69.6 73.9 73.8 69.2
29/10/2018 14:44:36 56.39 56.11 56.81 69.2 69.2 63.5 70.55 70.18 70.18 73.9 73.8 69.2
29/10/2018 14:44:37 57.74 57.27 57.27 69.2 69.2 63.5 74.41 73.38 73.38 73.9 73.8 69.2
29/10/2018 14:44:38 58.53 58.14 58.14 69.2 69.2 63.5 68.62 73 73.38 73.9 73.8 69.2
29/10/2018 14:44:39 58.35 58.31 58.31 69.2 69.2 63.5 69.4 70.72 73.38 73.9 73.8 69.2
29/10/2018 14:44:40 59.27 58.94 58.94 69.2 69.2 63.5 71.86 71.44 73.38 73.9 73.8 69.2
29/10/2018 14:44:41 57.75 58.91 58.94 69.2 69.2 63.5 67.88 71.44 73.38 73.9 73.8 69.2
29/10/2018 14:44:42 56.84 58.32 58.94 69.2 69.2 63.5 68.07 69.48 73.38 73.9 73.8 69.2
29/10/2018 14:44:43 56.23 57.33 58.94 69.2 69.2 63.5 70.75 70.53 73.38 73.9 73.8 69.2
29/10/2018 14:44:44 56.63 56.83 58.94 69.1 69.2 63.5 70.53 70.95 73.38 73.8 73.8 69.2
29/10/2018 14:44:45 56.55 56.7 58.94 69.1 69.2 63.5 69.24 70.41 73.38 73.8 73.8 69.2
29/10/2018 14:44:46 55.5 56.65 58.94 69.1 69.2 63.5 67.95 69.79 73.38 73.8 73.8 69.2
29/10/2018 14:44:47 53.51 55.84 58.94 69 69.2 63.5 63.9 68.61 73.38 73.7 73.8 69.2
29/10/2018 14:44:48 52.29 54.51 58.94 69 69.2 63.5 63.14 66.22 73.38 73.7 73.8 69.2
29/10/2018 14:44:49 52.32 53.25 58.94 69 69.2 63.5 62.39 64.64 73.38 73.7 73.8 69.2
29/10/2018 14:44:50 52.93 53.11 58.94 69 69.2 63.5 62.3 63.31 73.38 73.7 73.8 69.2
29/10/2018 14:44:51 52.86 52.95 58.94 68.9 69.2 63.5 62.78 62.97 73.38 73.6 73.8 69.2
29/10/2018 14:44:52 52.57 52.95 58.94 68.9 69.2 63.5 61.84 62.87 73.38 73.6 73.8 69.2
29/10/2018 14:44:53 53.11 53.09 58.94 68.9 69.2 63.5 62.89 62.85 73.38 73.6 73.8 69.2
29/10/2018 14:44:54 53.97 53.68 58.94 68.9 69.2 63.5 63 63.05 73.38 73.6 73.8 69.2
29/10/2018 14:44:55 53.4 53.66 58.94 68.9 69.2 63.5 62.53 62.91 73.38 73.6 73.8 69.2
29/10/2018 14:44:56 54.09 53.94 58.94 68.9 69.2 63.5 62.51 62.81 73.38 73.6 73.8 69.2
29/10/2018 14:44:57 54.65 54.42 58.94 68.9 69.2 63.5 63.26 63.1 73.38 73.6 73.8 69.2
29/10/2018 14:44:58 53.72 54.4 58.94 68.8 69.2 63.5 62.32 63.07 73.38 73.5 73.8 69.2
29/10/2018 14:44:59 52.75 53.89 58.94 68.8 69.2 63.5 62.57 62.62 73.38 73.5 73.8 69.2
29/10/2018 14:45:00 52.83 53.24 58.94 68.8 69.2 63.5 62.47 62.64 73.38 73.5 73.8 69.2
29/10/2018 14:45:01 52.85 53.15 58.94 68.8 69.2 63.5 61.86 62.58 73.38 73.5 73.8 69.2
29/10/2018 14:45:02 51.73 52.89 58.94 68.8 69.2 63.5 61.82 62.19 73.38 73.5 73.8 69.2
29/10/2018 14:45:03 52.33 52.45 58.94 68.8 69.2 63.5 61.6 62.1 73.38 73.4 73.8 69.2
29/10/2018 14:45:04 52.12 52.27 58.94 68.7 69.2 63.5 62.93 62.66 73.38 73.4 73.8 69.2
29/10/2018 14:45:05 52.64 52.52 58.94 68.7 69.2 63.5 61.65 62.52 73.38 73.4 73.8 69.2
29/10/2018 14:45:06 52.3 52.51 58.94 68.7 69.2 63.5 62.43 62.44 73.38 73.4 73.8 69.2
29/10/2018 14:45:07 52.76 52.77 58.94 68.7 69.2 63.5 62.43 62.46 73 73.3 73.8 69.2
29/10/2018 14:45:08 53.33 53.17 58.94 68.7 69.2 63.5 62.51 62.59 71.44 73.3 73.8 69.2
29/10/2018 14:45:09 53.99 53.76 58.94 68.6 69.2 63.5 63.1 63.02 71.44 73.3 73.8 69.2
29/10/2018 14:45:10 54.54 54.29 58.91 68.6 69.2 63.5 63.66 63.53 71.44 73.3 73.8 69.2
29/10/2018 14:45:11 52.83 54.24 58.32 68.6 69.2 63.5 62.27 63.34 70.95 73.3 73.8 69.2
29/10/2018 14:45:12 53.01 53.46 57.33 68.6 69.2 63.5 62.51 62.89 70.95 73.2 73.8 69.2
29/10/2018 14:45:13 52.9 53.13 56.83 68.5 69.2 63.5 62.55 62.71 70.95 73.2 73.8 69.2
29/10/2018 14:45:14 53.13 53.14 56.7 68.5 69.2 63.5 64.13 63.78 70.41 73.2 73.8 69.2
29/10/2018 14:45:15 53.04 53.28 56.65 68.5 69.2 63.5 64.62 64.57 69.79 73.2 73.8 69.2
29/10/2018 14:45:16 54.13 54.12 55.84 68.4 69.2 63.5 64.7 65.25 68.61 73.1 73.8 69.2
29/10/2018 14:45:17 52.19 53.59 54.51 68.4 69.2 63.5 63.16 64.36 66.22 73.1 73.8 69.2
29/10/2018 14:45:18 56.12 55.68 55.68 68.4 69.2 63.5 62.74 63.67 65.25 73.1 73.8 69.2
29/10/2018 14:45:19 51.83 55.05 55.68 68.4 69.2 63.5 62.76 63.18 65.25 73.1 73.8 69.2
29/10/2018 14:45:20 51.69 53.31 55.68 68.4 69.2 63.5 63.88 63.8 65.25 73 73.8 69.2
29/10/2018 14:45:21 51.53 52.35 55.68 68.3 69.2 63.5 63.56 63.71 65.25 73 73.8 69.2
29/10/2018 14:45:22 51.15 51.85 55.68 68.3 69.2 63.5 63.04 63.74 65.25 73 73.8 69.2
29/10/2018 14:45:23 52.04 51.87 55.68 68.3 69.2 63.5 62.99 63.38 65.25 73 73.8 69.2
29/10/2018 14:45:24 52.3 52.22 55.68 68.2 69.2 63.5 64.34 64.2 65.25 73 73.8 69.2
29/10/2018 14:45:25 52.21 52.2 55.68 68.2 69.2 63.5 64.75 64.51 65.25 73 73.8 69.2
29/10/2018 14:45:26 53.44 53.06 55.68 68.2 69.2 63.5 65.1 64.91 65.25 73 73.8 69.2
29/10/2018 14:45:27 53.48 53.36 55.68 68.2 69.2 63.5 66.28 65.9 65.9 72.9 73.8 69.2
29/10/2018 14:45:28 53.5 53.52 55.68 68.2 69.2 63.5 65.27 65.87 65.9 72.9 73.8 69.2
29/10/2018 14:45:29 53.75 53.68 55.68 68.1 69.2 63.5 66.58 66.4 66.4 72.9 73.8 69.2
29/10/2018 14:45:30 55.35 54.92 55.68 68.1 69.2 63.5 68.91 68.57 68.57 72.9 73.8 69.2
29/10/2018 14:45:31 55.16 55.18 55.68 68.1 69.2 63.5 66.48 68.77 68.77 72.9 73.8 69.2
29/10/2018 14:45:32 54 55.03 55.68 68.1 69.2 63.5 64.6 67.15 68.77 72.9 73.8 69.2
29/10/2018 14:45:33 53.31 54.38 55.68 68.1 69.2 63.5 64.23 65.67 68.77 72.8 73.8 69.2
29/10/2018 14:45:34 53.28 53.68 55.68 68 69.2 63.5 63.79 64.85 68.77 72.8 73.8 69.2
29/10/2018 14:45:35 53.87 53.8 55.68 68 69.2 63.5 64.34 64.48 68.77 72.8 73.8 69.2
29/10/2018 14:45:36 54.36 54.16 55.68 68 69.2 63.5 65.19 65.12 68.77 72.8 73.8 69.2
29/10/2018 14:45:37 53.77 54.18 55.68 68 69.2 63.5 64.2 65.37 68.77 72.8 73.8 69.2
29/10/2018 14:45:38 53.37 53.9 55.68 68 69.2 63.5 63.86 64.41 68.77 72.8 73.8 69.2
29/10/2018 14:45:39 54.95 54.65 55.68 68 69.2 63.5 66.33 66.02 68.77 72.8 73.8 69.2
29/10/2018 14:45:40 56.78 56.21 56.21 68 69.2 63.5 67.22 66.87 68.77 72.8 73.8 69.2
29/10/2018 14:45:41 58.27 57.74 57.74 67.9 69.2 63.5 66.96 67.13 68.77 72.8 73.8 69.2
29/10/2018 14:45:42 61.14 60.33 60.33 67.9 69.2 63.5 72.81 72.08 72.08 72.8 73.8 69.2
29/10/2018 14:45:43 61.74 61.25 61.25 67.9 69.2 63.5 72.42 72.52 72.52 72.8 73.8 69.2
29/10/2018 14:45:44 62.41 62.06 62.06 67.9 69.2 63.5 70.7 72.6 72.6 72.8 73.8 69.2
29/10/2018 14:45:45 61.11 62.13 62.13 67.9 69.2 63.5 68.47 71.2 72.6 72.8 73.8 69.2
29/10/2018 14:45:46 59.23 61.34 62.13 67.9 69.2 63.5 67.66 69.62 72.6 72.7 73.8 69.2
29/10/2018 14:45:47 59.22 60.13 62.13 67.9 69.2 63.5 68.41 68.87 72.6 72.7 73.8 69.2
29/10/2018 14:45:48 58.75 59.6 62.13 67.9 69.2 63.5 68.45 68.83 72.6 72.7 73.8 69.2
29/10/2018 14:45:49 58.11 59.05 62.13 67.8 69.2 63.5 67.75 68.47 72.6 72.7 73.8 69.2
29/10/2018 14:45:50 56.49 58.41 62.13 67.8 69.2 63.5 66.89 67.92 72.6 72.7 73.8 69.2
29/10/2018 14:45:51 55.42 57.25 62.13 67.8 69.2 63.5 65.43 67.58 72.6 72.7 73.8 69.2
29/10/2018 14:45:52 54.13 56.15 62.13 67.8 69.2 63.5 63.32 66.15 72.6 72.7 73.8 69.2
29/10/2018 14:45:53 53.72 55 62.13 67.8 69.2 63.5 63.15 64.6 72.6 72.6 73.8 69.2
29/10/2018 14:45:54 52.58 54.25 62.13 67.7 69.2 63.5 62.87 63.89 72.6 72.6 73.8 69.2
29/10/2018 14:45:55 52.29 53.23 62.13 67.7 69.2 63.5 62.63 63.11 72.6 72.6 73.8 69.2
29/10/2018 14:45:56 52.23 52.63 62.13 67.7 69.2 63.5 62.78 63.09 72.6 72.6 73.8 69.2
29/10/2018 14:45:57 54.12 53.62 62.13 67.7 69.2 63.5 63.44 63.23 72.6 72.5 73.8 69.2
29/10/2018 14:45:58 53.46 53.67 62.13 67.7 69.2 63.5 63.51 63.49 72.6 72.5 73.8 69.2
29/10/2018 14:45:59 53.51 53.59 62.13 67.6 69.2 63.5 63.76 63.75 72.6 72.5 73.8 69.2
29/10/2018 14:46:00 52.96 53.63 62.13 67.6 69.2 63.5 64.41 64.46 72.6 72.4 73.8 69.2
29/10/2018 14:46:01 52.13 53.22 62.13 67.6 69.2 63.5 63 64.2 72.6 72.4 73.8 69.2
29/10/2018 14:46:02 51.63 52.5 62.13 67.6 69.2 63.5 62.3 63.5 72.6 72.4 73.8 69.2
29/10/2018 14:46:03 51.71 51.97 62.13 67.5 69.2 63.5 61.85 62.7 72.6 72.4 73.8 69.2
29/10/2018 14:46:04 51.81 51.87 62.13 67.5 69.2 63.5 62.47 62.48 72.6 72.4 73.7 69.2
29/10/2018 14:46:05 52.04 52 62.13 67.5 69.2 63.5 62.46 62.67 72.6 72.4 73.7 69.2
29/10/2018 14:46:06 52.87 52.66 62.13 67.4 69.1 63.5 62.52 62.63 72.6 72.3 73.7 69.2
29/10/2018 14:46:07 53.05 52.91 62.13 67.4 69.1 63.5 61.97 62.59 72.6 72.3 73.7 69.2
29/10/2018 14:46:08 52.67 52.91 62.13 67.4 69.1 63.5 63.34 63.05 72.6 72.3 73.7 69.2
29/10/2018 14:46:09 52.77 52.86 62.13 67.4 69.1 63.5 63.51 63.43 72.6 72.3 73.7 69.2
29/10/2018 14:46:10 52.86 52.93 62.13 67.4 69.1 63.5 63.01 63.41 72.6 72.3 73.7 69.2
29/10/2018 14:46:11 52.55 52.83 62.13 67.4 69.1 63.5 63.14 63.29 72.6 72.3 73.7 69.2
29/10/2018 14:46:12 53.9 53.56 62.13 67.4 69.1 63.5 64.76 64.47 72.6 72.3 73.7 69.2
29/10/2018 14:46:13 53.84 53.81 62.13 67.4 69.1 63.5 63.18 64.64 72.6 72.3 73.7 69.2
29/10/2018 14:46:14 52.46 53.68 62.13 67.4 69.1 63.5 62.31 63.67 71.2 72.2 73.7 69.2
29/10/2018 14:46:15 52.37 52.9 61.34 67.3 69.1 63.5 62.41 62.68 69.62 72.2 73.7 69.2
29/10/2018 14:46:16 52.86 53 60.13 67.3 69.1 63.5 62.63 62.92 68.87 72.2 73.7 69.2
29/10/2018 14:46:17 51.93 52.69 59.6 67.3 69.1 63.5 63.41 63.28 68.83 72.2 73.7 69.2
29/10/2018 14:46:18 52.19 52.33 59.05 67.3 69.1 63.5 62.49 63.13 68.47 72.2 73.7 69.2
29/10/2018 14:46:19 52.13 52.26 58.41 67.3 69.1 63.5 62.37 62.88 67.92 72.2 73.7 69.2
29/10/2018 14:46:20 51.36 52.15 57.25 67.3 69.1 63.5 64.28 63.79 67.58 72.1 73.7 69.2
29/10/2018 14:46:21 52.11 52.04 56.15 67.3 69.1 63.5 65.17 64.84 66.15 72.1 73.7 69.2
29/10/2018 14:46:22 52.44 52.33 55 67.2 69.1 63.5 67.39 67.13 67.13 72.1 73.7 69.2
29/10/2018 14:46:23 51.83 52.33 54.25 67.2 69.1 63.5 66.08 67.19 67.19 72.1 73.7 69.2
29/10/2018 14:46:24 52.25 52.26 53.81 67.2 69.1 63.5 64.1 66.63 67.19 72.1 73.7 69.2
29/10/2018 14:46:25 51.83 52.17 53.81 67.2 69.1 63.5 63.83 65.13 67.19 72 73.7 69.2
29/10/2018 14:46:26 51.48 52.05 53.81 67.2 69.1 63.5 64.93 65.15 67.19 72 73.7 69.2
29/10/2018 14:46:27 51.69 51.71 53.81 67.1 69.1 63.5 62.62 64.87 67.19 72 73.7 69.2
29/10/2018 14:46:28 52.74 52.48 53.81 67.1 69.1 63.5 63.8 63.99 67.19 71.9 73.7 69.2
29/10/2018 14:46:29 53.49 53.16 53.81 67.1 69.1 63.5 64.1 64.13 67.19 71.8 73.7 69.2
29/10/2018 14:46:30 52.86 53.37 53.81 67 69.1 63.5 63.36 63.89 67.19 71.8 73.7 69.2
29/10/2018 14:46:31 53.04 53.09 53.81 67 69.1 63.5 64.59 64.4 67.19 71.8 73.7 69.2
29/10/2018 14:46:32 54.75 54.27 54.27 66.9 69.1 63.5 66.66 66.13 67.19 71.7 73.6 69.2
29/10/2018 14:46:33 57.06 56.4 56.4 66.9 69.1 63.5 65.97 66.29 67.19 71.7 73.6 69.2
29/10/2018 14:46:34 58.57 57.89 57.89 66.8 69.1 63.5 66.11 66.23 67.19 71.6 73.6 69.2
29/10/2018 14:46:35 58.67 58.46 58.46 66.8 69.1 63.5 67.45 67.13 67.19 71.6 73.6 69.2
29/10/2018 14:46:36 59.82 59.4 59.4 66.7 69.1 63.5 67.32 67.41 67.41 71.6 73.6 69.2
29/10/2018 14:46:37 57.81 59.33 59.4 66.7 69.1 63.5 67.4 67.62 67.62 71.6 73.6 69.2
29/10/2018 14:46:38 56.66 58.36 59.4 66.7 69.1 63.5 65.84 67.26 67.62 71.5 73.6 69.2
29/10/2018 14:46:39 57.18 57.45 59.4 66.7 69.1 63.5 67.51 67.23 67.62 71.5 73.6 69.2
29/10/2018 14:46:40 56.87 57.27 59.4 66.6 69.1 63.5 67.18 67.47 67.62 71.5 73.6 69.2
29/10/2018 14:46:41 56.64 56.98 59.4 66.6 69.1 63.5 66.55 67.21 67.62 71.5 73.6 69.2
29/10/2018 14:46:42 57.8 57.56 59.4 66.5 69.1 63.5 65.65 66.75 67.62 71.4 73.6 69.2
29/10/2018 14:46:43 55.92 57.6 59.4 66.5 69 63.5 64.51 66.01 67.62 71.4 73.6 69.2
29/10/2018 14:46:44 54.51 56.44 59.4 66.5 69 63.5 63.91 65.1 67.62 71.4 73.6 69.2
29/10/2018 14:46:45 55.71 55.69 59.4 66.4 69 63.5 62.67 64.35 67.62 71.4 73.6 69.2
29/10/2018 14:46:46 54.56 55.67 59.4 66.4 69 63.5 63.11 63.74 67.62 71.3 73.6 69.2
29/10/2018 14:46:47 52.38 54.86 59.4 66.4 69 63.5 63.21 63.43 67.62 71.3 73.6 69.2
29/10/2018 14:46:48 52.07 53.43 59.4 66.4 69 63.5 62.76 63.25 67.62 71.3 73.6 69.2
29/10/2018 14:46:49 51.69 52.64 59.4 66.3 69 63.5 63.32 63.22 67.62 71.2 73.6 69.2
29/10/2018 14:46:50 51.73 52.1 59.4 66.3 69 63.5 62.91 63.15 67.62 71.2 73.6 69.2
29/10/2018 14:46:51 51.16 51.9 59.4 66.3 69 63.5 64.55 64.2 67.62 71.2 73.6 69.2
29/10/2018 14:46:52 51.58 51.6 59.4 66.3 69 63.5 63.6 64.19 67.62 71.2 73.6 69.2
29/10/2018 14:46:53 52.19 51.99 59.4 66.3 69 63.5 64.82 64.62 67.62 71.2 73.6 69.2
29/10/2018 14:46:54 52.52 52.33 59.4 66.2 69 63.5 65.56 65.39 67.62 71.1 73.6 69.2
29/10/2018 14:46:55 52.12 52.41 59.4 66.2 69 63.5 67.2 66.87 67.62 71.1 73.6 69.2
29/10/2018 14:46:56 52.06 52.22 59.4 66.2 69 63.5 65.08 66.48 67.62 71.1 73.6 69.2
29/10/2018 14:46:57 51.95 52.22 59.4 66.2 69 63.5 66.88 66.63 67.62 71.1 73.6 69.2
29/10/2018 14:46:58 52.83 52.59 59.4 66.1 69 63.5 70.79 69.88 69.88 71.1 73.6 69.2
29/10/2018 14:46:59 52.2 52.55 59.4 66.1 69 63.5 67.38 69.75 69.88 71.1 73.6 69.2
29/10/2018 14:47:00 52.39 52.43 59.4 66.1 69 63.5 65.79 68.35 69.88 71.1 73.5 69.2
29/10/2018 14:47:01 53.03 52.84 59.4 66.1 69 63.5 65.68 66.97 69.88 71 73.5 69.2
29/10/2018 14:47:02 53.34 53.16 59.4 66 69 63.5 65.65 66.53 69.88 71 73.5 69.2
29/10/2018 14:47:03 53.06 53.19 59.4 66 69 63.5 63.71 65.86 69.88 71 73.5 69.2
29/10/2018 14:47:04 52.79 53.15 59.4 66 69 63.5 64.12 64.6 69.88 70.9 73.5 69.2
29/10/2018 14:47:05 53.51 53.31 59.4 66 69 63.5 65.45 65.16 69.88 70.9 73.5 69.2
29/10/2018 14:47:06 53.13 53.3 59.33 65.9 69 63.5 65.08 65.28 69.88 70.9 73.5 69.2
29/10/2018 14:47:07 54.17 53.9 58.36 65.9 69 63.5 65.85 65.69 69.88 70.9 73.5 69.2
29/10/2018 14:47:08 55.69 55.16 57.6 65.8 68.9 63.5 67.79 67.22 69.88 70.8 73.5 69.2
29/10/2018 14:47:09 56.93 56.38 57.6 65.8 68.9 63.5 67.99 67.82 69.88 70.8 73.5 69.2
29/10/2018 14:47:10 56.33 56.49 57.6 65.8 68.9 63.5 70.45 69.8 69.88 70.8 73.5 69.2
29/10/2018 14:47:11 55.15 56.3 57.6 65.7 68.9 63.5 69.75 69.99 69.99 70.8 73.5 69.2
29/10/2018 14:47:12 55.11 55.84 57.6 65.7 68.9 63.5 72.54 72.37 72.37 70.8 73.5 69.2
29/10/2018 14:47:13 53.89 55.1 56.49 65.7 68.9 63.5 67.2 71.02 72.37 70.8 73.5 69.2
29/10/2018 14:47:14 53.94 54.36 56.49 65.6 68.9 63.5 65.35 68.91 72.37 70.8 73.5 69.2
29/10/2018 14:47:15 54.1 54.25 56.49 65.6 68.9 63.5 64.83 66.94 72.37 70.7 73.5 69.2
29/10/2018 14:47:16 52.96 54.08 56.49 65.6 68.9 63.5 64.17 65.73 72.37 70.7 73.5 69.2
29/10/2018 14:47:17 52.61 53.34 56.49 65.5 68.9 63.5 63.69 64.82 72.37 70.6 73.5 69.2
29/10/2018 14:47:18 52.74 52.89 56.49 65.5 68.9 63.5 63.92 64.26 72.37 70.6 73.5 69.2
29/10/2018 14:47:19 53.19 53.11 56.49 65.5 68.9 63.5 64.44 64.42 72.37 70.5 73.5 69.2
29/10/2018 14:47:20 52.89 53.13 56.49 65.4 68.9 63.5 64.37 64.79 72.37 70.5 73.5 69.2
29/10/2018 14:47:21 52.88 53.04 56.49 65.4 68.9 63.5 63.95 64.27 72.37 70.4 73.5 69.2
29/10/2018 14:47:22 53 53.02 56.49 65.4 68.9 63.5 63.61 64.18 72.37 70.4 73.5 69.2
29/10/2018 14:47:23 52.91 53.02 56.49 65.3 68.9 63.5 63.49 63.92 72.37 70.4 73.5 69.2
29/10/2018 14:47:24 52.56 52.94 56.49 65.2 68.9 63.5 64.59 64.39 72.37 70.3 73.5 69.2
29/10/2018 14:47:25 53.24 53.11 56.49 65.2 68.9 63.5 64.54 64.58 72.37 70.3 73.5 69.2
29/10/2018 14:47:26 53.06 53.19 56.49 65.1 68.9 63.5 66.23 65.76 72.37 70.3 73.4 69.2
29/10/2018 14:47:27 52.4 53.1 56.49 65 68.9 63.5 63.98 65.71 72.37 70.2 73.4 69.2
29/10/2018 14:47:28 52.22 52.62 56.49 65 68.9 63.5 63.97 64.85 72.37 70.1 73.4 69.2
29/10/2018 14:47:29 52 52.35 56.49 64.9 68.9 63.5 62.97 64.33 72.37 70 73.4 69.2
29/10/2018 14:47:30 52.04 52.24 56.49 64.9 68.9 63.5 63.81 64 72.37 70 73.4 69.2
29/10/2018 14:47:31 51.38 52.09 56.49 64.8 68.9 63.5 62.18 63.69 72.37 70 73.4 69.2
29/10/2018 14:47:32 51.59 51.68 56.49 64.8 68.9 63.5 63.2 63.14 72.37 70 73.4 69.2
29/10/2018 14:47:33 51.01 51.68 56.49 64.7 68.9 63.5 62.26 63.12 72.37 69.9 73.4 69.2
29/10/2018 14:47:34 51.38 51.43 56.49 64.6 68.9 63.5 63.39 63.4 72.37 69.9 73.4 69.2
29/10/2018 14:47:35 52.36 51.99 56.49 64.6 68.9 63.5 62.03 63.04 72.37 69.8 73.4 69.2
29/10/2018 14:47:36 52.46 52.51 56.49 64.5 68.8 63.5 61.28 62.4 72.37 69.8 73.4 69.2
29/10/2018 14:47:37 57.01 56.21 56.49 64.4 68.8 63.5 64.22 63.36 72.37 69.7 73.4 69.2
29/10/2018 14:47:38 52.8 54.95 56.49 64.3 68.8 63.5 63.24 63.55 72.37 69.7 73.4 69.2
29/10/2018 14:47:39 53.07 53.73 56.49 64.3 68.8 63.5 63.61 63.7 72.37 69.7 73.4 69.2
29/10/2018 14:47:40 52.58 53.36 56.3 64.3 68.8 63.5 62.21 63.57 72.37 69.6 73.4 69.2
29/10/2018 14:47:41 62.16 61.45 61.45 64.2 68.8 63.5 66.39 65.91 72.37 69.6 73.4 69.2
29/10/2018 14:47:42 52.7 60.83 61.45 64.1 68.8 63.5 61.61 65.66 71.02 69.5 73.4 69.2
29/10/2018 14:47:43 51.65 57.52 61.45 64 68.8 63.5 61.52 63.56 68.91 69.5 73.4 69.2
29/10/2018 14:47:44 51.15 54.84 61.45 63.9 68.8 63.5 61.59 62.4 66.94 69.4 73.4 69.2
29/10/2018 14:47:45 51.5 52.94 61.45 63.8 68.8 63.5 62 62.15 65.91 69.3 73.4 69.2
29/10/2018 14:47:46 53.46 53.1 61.45 63.5 68.8 63.5 62.68 62.58 65.91 69.1 73.4 69.2
29/10/2018 14:47:47 52.28 53.18 61.45 63.4 68.8 63.5 62.04 62.65 65.91 69 73.4 69.2
29/10/2018 14:47:48 51.5 52.47 61.45 63.3 68.8 63.5 61.27 62.06 65.91 68.9 73.4 69.2
29/10/2018 14:47:49 51.43 51.88 61.45 63.2 68.8 63.5 60.59 61.57 65.91 68.9 73.4 69.2
29/10/2018 14:47:50 51.46 51.59 61.45 63.1 68.8 63.5 61.61 61.55 65.91 68.9 73.4 69.2
29/10/2018 14:47:51 51.36 51.56 61.45 63 68.8 63.5 61.26 61.68 65.91 68.8 73.4 69.2
29/10/2018 14:47:52 51.68 51.67 61.45 62.9 68.8 63.5 61.13 61.55 65.91 68.8 73.4 69.2
29/10/2018 14:47:53 51.96 51.91 61.45 62.8 68.8 63.5 61.86 61.73 65.91 68.7 73.4 69.1
29/10/2018 14:47:54 51.47 51.89 61.45 62.8 68.8 63.5 61.39 61.7 65.91 68.7 73.4 69.1
29/10/2018 14:47:55 51.62 51.71 61.45 62.7 68.8 63.5 61.52 61.63 65.91 68.7 73.4 69.1
29/10/2018 14:47:56 52.2 52.06 61.45 62.6 68.8 63.5 62.63 62.47 65.91 68.6 73.4 69.1
29/10/2018 14:47:57 52.75 52.55 61.45 62.5 68.8 63.5 63.58 63.17 65.91 68.6 73.3 69.1
29/10/2018 14:47:58 52.75 52.73 61.45 62.5 68.8 63.5 64.24 64.09 65.91 68.5 73.3 69.1
29/10/2018 14:47:59 52.07 52.65 61.45 62.4 68.7 63.5 63.28 63.68 65.91 68.5 73.3 69.1
29/10/2018 14:48:00 51.6 52.28 61.45 62.3 68.7 63.5 62.03 63.42 65.91 68.5 73.3 69.1
29/10/2018 14:48:01 51.41 51.87 61.45 62.2 68.7 63.5 61.82 62.65 65.91 68.4 73.3 69.1
29/10/2018 14:48:02 51.54 51.74 61.45 62.1 68.7 63.5 61.13 62.22 65.91 68.4 73.3 69.1
29/10/2018 14:48:03 51.48 51.57 61.45 62.1 68.7 63.5 61.14 61.56 65.91 68.4 73.3 69.1
29/10/2018 14:48:04 52.11 51.88 61.45 62 68.7 63.5 62.04 61.78 65.91 68.3 73.3 69.1
29/10/2018 14:48:05 52.46 52.38 61.45 62 68.7 63.5 61.62 61.85 65.91 68.3 73.3 69.1
29/10/2018 14:48:06 54.13 53.62 61.45 61.9 68.7 63.5 62.88 62.58 65.91 68.3 73.3 69.1
29/10/2018 14:48:07 53.75 53.87 61.45 61.8 68.7 63.5 62.34 62.53 65.91 68.2 73.3 69.1
29/10/2018 14:48:08 52.62 53.59 61.45 61.8 68.7 63.5 61.77 62.43 65.91 68.2 73.3 69.1
29/10/2018 14:48:09 52.02 52.98 61.45 61.7 68.7 63.5 61.48 62.13 65.91 68.1 73.3 69.1
29/10/2018 14:48:10 51.74 52.45 61.45 61.7 68.7 63.5 61.79 62.02 65.91 68.1 73.3 69.1
29/10/2018 14:48:11 52.5 52.42 60.83 61.6 68.7 63.5 62.8 62.44 65.66 68 73.3 69.1
29/10/2018 14:48:12 52.74 52.68 57.52 61.5 68.7 63.5 63.55 63.24 64.09 68 73.3 69.1
29/10/2018 14:48:13 52.55 52.61 54.84 61.4 68.7 63.5 63.52 63.52 64.09 67.9 73.3 69.1
29/10/2018 14:48:14 53.48 53.16 53.87 61.4 68.7 63.5 63.53 63.65 64.09 67.9 73.3 69.1
29/10/2018 14:48:15 53.06 53.45 53.87 61.3 68.7 63.5 62.95 63.65 64.09 67.9 73.3 69.1
29/10/2018 14:48:16 52.59 52.93 53.87 61.2 68.7 63.5 63.31 63.51 64.09 67.8 73.2 69.1
29/10/2018 14:48:17 51.6 52.71 53.87 61.2 68.7 63.5 61.79 63.2 64.09 67.8 73.2 69.1
29/10/2018 14:48:18 51.74 52.05 53.87 61.1 68.6 63.5 61.95 62.46 64.09 67.7 73.2 69.1
29/10/2018 14:48:19 52.13 52.1 53.87 61 68.6 63.5 62.71 62.58 64.09 67.6 73.2 69.1
29/10/2018 14:48:20 52.67 52.47 53.87 60.9 68.6 63.5 68.73 67.56 67.56 67.6 73.2 69.1
29/10/2018 14:48:21 52.4 52.55 53.87 60.8 68.6 63.5 63.49 67.3 67.56 67.5 73.2 69.1
29/10/2018 14:48:22 51.87 52.38 53.87 60.6 68.6 63.5 64.74 65.47 67.56 67.4 73.2 69.1
29/10/2018 14:48:23 51.85 52.09 53.87 60.4 68.6 63.5 64.25 64.97 67.56 67.3 73.2 69.1
29/10/2018 14:48:24 52.26 52.18 53.87 60.3 68.6 63.5 63.69 65.31 67.56 67.2 73.2 69.1
29/10/2018 14:48:25 52.22 52.28 53.87 60.2 68.6 63.5 62.61 64.14 67.56 67.2 73.2 69.1
29/10/2018 14:48:26 52.13 52.3 53.87 60.1 68.6 63.5 63.53 63.8 67.56 67.2 73.2 69.1
29/10/2018 14:48:27 52.39 52.47 53.87 60 68.6 63.5 62.8 63.36 67.56 67.1 73.2 69.1
29/10/2018 14:48:28 52.34 52.36 53.87 59.9 68.6 63.5 63.98 64.13 67.56 67 73.2 69.1
29/10/2018 14:48:29 52.23 52.35 53.87 59.8 68.6 63.5 63.22 63.59 67.56 67 73.2 69.1
29/10/2018 14:48:30 53.48 53.2 53.87 59.7 68.6 63.5 63.48 63.61 67.56 66.9 73.2 69.1
29/10/2018 14:48:31 54.13 53.84 53.87 59.6 68.6 63.5 64.5 64.29 67.56 66.9 73.2 69.1
29/10/2018 14:48:32 52.67 53.71 53.87 59.4 68.6 63.5 63.95 64.32 67.56 66.8 73.2 69.1
29/10/2018 14:48:33 52.5 53.1 53.87 59.3 68.6 63.5 63.02 64.06 67.56 66.8 73.2 69.1
29/10/2018 14:48:34 53.49 53.48 53.87 59.2 68.6 63.5 63.21 63.57 67.56 66.7 73.2 69.1
29/10/2018 14:48:35 51.77 52.99 53.87 59 68.6 63.5 63.97 64.04 67.56 66.6 73.2 69.1
29/10/2018 14:48:36 51.91 52.27 53.87 58.9 68.6 63.5 65.04 65.03 67.56 66.6 73.2 69.1
29/10/2018 14:48:37 54.69 54.3 54.3 58.7 68.6 63.5 72.98 72.26 72.26 66.6 73.2 69.1
29/10/2018 14:48:38 55.15 54.94 54.94 58.5 68.6 63.5 72.72 72.83 72.83 66.5 73.2 69.1
29/10/2018 14:48:39 54.56 54.88 54.94 58.4 68.6 63.5 71.22 72.47 72.83 66.5 73.2 69.1
29/10/2018 14:48:40 53.98 54.69 54.94 58 68.6 63.5 69.95 71.67 72.83 66.4 73.1 69.2
29/10/2018 14:48:41 53.75 54.36 54.94 57.5 68.6 63.5 68.04 70.55 72.83 66.3 73.1 69.2
29/10/2018 14:48:42 55.99 55.87 55.87 57.2 68.6 63.5 69.06 69.42 72.83 66.3 73.1 69.2
29/10/2018 14:48:43 55.33 56.27 56.27 57 68.6 63.5 67.19 69 72.83 66.3 73.1 69.2
29/10/2018 14:48:44 54.53 55.51 56.27 56.7 68.6 63.5 68.11 68.35 72.83 66.2 73.2 69.2
29/10/2018 14:48:45 54.5 54.93 56.27 56.5 68.6 63.5 68.08 68.21 72.83 66.1 73.2 69.2
29/10/2018 14:48:46 54.16 54.62 56.27 56.3 68.6 63.5 68.65 68.72 72.83 66.1 73.2 69.2
29/10/2018 14:48:47 58.92 58.63 58.63 56 68.6 63.5 69.67 69.6 72.83 66 73.2 69.2
29/10/2018 14:48:48 70.25 68.86 68.86 56 68.6 63.5 75.59 74.68 74.68 66 73.2 69.2
29/10/2018 14:48:49 73.48 72.42 72.42 56.6 68.6 63.5 79.51 78.31 78.31 66.3 73.2 69.2
29/10/2018 14:48:50 72.92 73.42 73.42 56.9 68.6 63.6 78 79.18 79.18 66.4 73.2 69.2
29/10/2018 14:48:51 69.26 72.33 73.42 56.9 68.6 63.6 74.86 77.7 79.18 66.5 73.2 69.2
29/10/2018 14:48:52 68.48 70.63 73.42 57 68.6 63.6 73.83 76.14 79.18 66.5 73.2 69.2
29/10/2018 14:48:53 69.61 69.6 73.42 57.2 68.6 63.6 76.26 75.94 79.18 66.6 73.2 69.2
29/10/2018 14:48:54 72.84 72.07 73.42 57.7 68.6 63.6 78.84 78.18 79.18 66.9 73.2 69.2
29/10/2018 14:48:55 74.22 73.79 73.79 58.3 68.6 63.6 80.02 79.8 79.8 67.2 73.2 69.2
29/10/2018 14:48:56 69.65 73.3 73.79 58.5 68.6 63.6 75.27 79.12 79.8 67.2 73.2 69.2
29/10/2018 14:48:57 69.8 71.37 73.79 58.7 68.6 63.6 74.95 77.09 79.8 67.3 73.3 69.2
29/10/2018 14:48:58 70.01 70.64 73.79 58.9 68.6 63.6 74.8 76.2 79.8 67.4 73.3 69.2
29/10/2018 14:48:59 70.36 70.48 73.79 59.1 68.6 63.6 74.95 75.36 79.8 67.4 73.3 69.2
29/10/2018 14:49:00 69.79 70.48 73.79 59.2 68.6 63.6 76.9 76.39 79.8 67.5 73.3 69.2
29/10/2018 14:49:01 69.1 69.92 73.79 59.3 68.6 63.6 77.45 77.3 79.8 67.7 73.3 69.2
29/10/2018 14:49:02 69.52 69.54 73.79 59.5 68.6 63.6 79.44 79.05 79.8 67.8 73.3 69.3
29/10/2018 14:49:03 68.97 69.53 73.79 59.6 68.6 63.6 77.19 79.12 79.8 67.9 73.3 69.3
29/10/2018 14:49:04 71.25 70.52 73.79 59.8 68.7 63.6 76.47 77.72 79.8 68 73.3 69.3
29/10/2018 14:49:05 72.21 71.67 73.79 60 68.7 63.6 76.82 77.07 79.8 68.1 73.3 69.3
29/10/2018 14:49:06 73.34 72.97 73.79 60.3 68.7 63.7 79.2 78.68 79.8 68.3 73.3 69.3
29/10/2018 14:49:07 70.1 72.63 73.79 60.5 68.7 63.7 74.92 78.31 79.8 68.3 73.3 69.3
29/10/2018 14:49:08 71.61 71.72 73.79 60.7 68.7 63.7 75.9 76.68 79.8 68.4 73.3 69.3
29/10/2018 14:49:09 72.44 72.32 73.79 60.9 68.7 63.7 78.12 77.83 79.8 68.5 73.3 69.3
29/10/2018 14:49:10 72.19 72.49 73.79 61.1 68.7 63.7 77.62 77.99 79.8 68.7 73.4 69.3
29/10/2018 14:49:11 72.94 72.81 73.79 61.3 68.7 63.7 78.54 78.45 79.8 68.8 73.4 69.3
29/10/2018 14:49:12 73.09 73.23 73.79 61.5 68.7 63.7 78.13 78.72 79.8 68.9 73.4 69.3
29/10/2018 14:49:13 74.63 74.41 74.41 61.8 68.7 63.7 81.2 80.7 80.7 69.1 73.4 69.4
29/10/2018 14:49:14 72.63 73.82 74.41 61.9 68.7 63.7 79.89 80.28 80.7 69.3 73.4 69.4
29/10/2018 14:49:15 73.1 73.24 74.41 62.1 68.7 63.7 79.88 80.15 80.7 69.5 73.4 69.4
29/10/2018 14:49:16 73.1 73.36 74.41 62.3 68.7 63.8 77.24 80.01 80.7 69.5 73.5 69.4
29/10/2018 14:49:17 73.58 73.48 74.41 62.5 68.8 63.8 78.17 78.54 80.7 69.6 73.5 69.4
29/10/2018 14:49:18 74.96 74.68 74.68 62.7 68.8 63.8 80.05 79.75 80.7 69.8 73.5 69.4
29/10/2018 14:49:19 74 75.03 75.03 62.9 68.8 63.8 78.47 80.03 80.7 69.9 73.5 69.4
29/10/2018 14:49:20 75.72 75.59 75.59 63.2 68.8 63.8 82.05 81.66 81.66 70.1 73.5 69.4
29/10/2018 14:49:21 79.49 78.7 78.7 63.8 68.9 63.9 85.98 85.31 85.31 70.7 73.6 69.5
29/10/2018 14:49:22 72.29 77.8 78.7 63.9 68.9 63.9 77.63 84.15 85.31 70.7 73.6 69.5
29/10/2018 14:49:23 72.41 75.14 78.7 64 68.9 63.9 76.72 81.22 85.31 70.8 73.6 69.5
29/10/2018 14:49:24 70.1 73.61 78.7 64 68.9 63.9 72.11 78.92 85.31 70.8 73.6 69.5
29/10/2018 14:49:25 70.1 71.9 78.7 64.1 68.9 63.9 74.12 76.02 85.31 70.8 73.6 69.5
29/10/2018 14:49:26 70.24 70.82 78.7 64.1 68.9 63.9 74.52 75 85.31 70.9 73.6 69.5
29/10/2018 14:49:27 70.89 70.97 78.7 64.2 68.9 63.9 74.18 74.96 85.31 70.9 73.6 69.5
29/10/2018 14:49:28 69.99 70.64 78.7 64.3 68.9 63.9 72.58 74.31 85.31 70.9 73.6 69.5
29/10/2018 14:49:29 72.04 71.55 78.7 64.3 68.9 63.9 75.22 74.77 85.31 70.9 73.6 69.5
29/10/2018 14:49:30 70.15 71.7 78.7 64.4 68.9 63.9 72.95 75.06 85.31 71 73.6 69.5
29/10/2018 14:49:31 69.53 70.58 78.7 64.4 68.9 63.9 72.6 73.51 85.31 71 73.6 69.5
29/10/2018 14:49:32 69.43 69.99 78.7 64.5 68.9 63.9 74.14 73.89 85.31 71 73.6 69.5
29/10/2018 14:49:33 73.09 72.59 78.7 64.6 68.9 63.9 77.39 76.61 85.31 71.1 73.7 69.5
29/10/2018 14:49:34 73 73.4 78.7 64.7 68.9 63.9 78.1 77.78 85.31 71.1 73.7 69.6
29/10/2018 14:49:35 71.02 72.57 78.7 64.7 68.9 63.9 78.3 77.99 85.31 71.2 73.7 69.6
29/10/2018 14:49:36 70.48 71.6 78.7 64.8 68.9 64 77.6 78.39 85.31 71.2 73.7 69.6
29/10/2018 14:49:37 69.63 70.95 78.7 64.8 68.9 64 76.48 77.6 85.31 71.3 73.7 69.6
29/10/2018 14:49:38 69.58 70.25 78.7 64.9 68.9 64 76.86 77.48 85.31 71.3 73.7 69.6
29/10/2018 14:49:39 69.33 69.83 78.7 64.9 68.9 64 75.9 76.94 85.31 71.3 73.7 69.6
29/10/2018 14:49:40 68.51 69.51 78.7 64.9 68.9 64 73.96 76.09 85.31 71.3 73.7 69.6
29/10/2018 14:49:41 68.12 69.03 78.7 65 69 64 74.68 75.25 85.31 71.4 73.7 69.6
29/10/2018 14:49:42 69.7 69.28 78.7 65 69 64 76.22 75.89 85.31 71.4 73.7 69.6
29/10/2018 14:49:43 70.34 70.2 78.7 65.1 69 64 74.95 75.84 85.31 71.4 73.7 69.6
29/10/2018 14:49:44 69.03 70.15 78.7 65.1 69 64 71.53 75.29 85.31 71.4 73.7 69.6
29/10/2018 14:49:45 69.29 69.49 78.7 65.1 69 64 71.54 73.39 85.31 71.4 73.7 69.6
29/10/2018 14:49:46 70.25 69.94 78.7 65.2 69 64 73.13 73.12 85.31 71.4 73.7 69.6
29/10/2018 14:49:47 70.32 70.61 78.7 65.2 69 64 73.31 73.45 85.31 71.5 73.7 69.6
29/10/2018 14:49:48 69.75 69.97 78.7 65.3 69 64 72.09 72.93 85.31 71.5 73.7 69.6
29/10/2018 14:49:49 69.75 70.08 78.7 65.3 69 64 71.7 72.55 85.31 71.5 73.7 69.6
29/10/2018 14:49:50 69.87 70.07 78.7 65.3 69 64 71.46 72 85.31 71.5 73.7 69.6
29/10/2018 14:49:51 68.69 69.75 77.8 65.4 69 64 71.55 71.92 84.15 71.5 73.7 69.6
29/10/2018 14:49:52 68.59 69.06 75.14 65.4 69 64 72.32 72.15 81.22 71.5 73.7 69.6
29/10/2018 14:49:53 69.38 69.21 73.61 65.4 69 64 73.69 73.44 78.92 71.6 73.7 69.6
29/10/2018 14:49:54 69.45 69.43 73.4 65.5 69 64 76.78 75.92 78.39 71.6 73.7 69.6
29/10/2018 14:49:55 68.51 69.31 73.4 65.5 69 64 72.9 75.62 78.39 71.6 73.7 69.6
29/10/2018 14:49:56 70.16 69.9 73.4 65.5 69 64 75.19 74.87 78.39 71.7 73.7 69.6
29/10/2018 14:49:57 69.62 70.08 73.4 65.6 69 64 76.97 76.71 78.39 71.7 73.8 69.6
29/10/2018 14:49:58 69.06 69.72 73.4 65.6 69 64 74.93 76.17 78.39 71.7 73.8 69.6
29/10/2018 14:49:59 68.79 69.23 73.4 65.6 69 64 74.11 75.41 78.39 71.8 73.8 69.6
29/10/2018 14:50:00 70.65 70.49 73.4 65.7 69 64 75.09 75.12 78.39 71.8 73.8 69.6
29/10/2018 14:50:01 73.66 73.28 73.4 65.8 69 64.1 77.66 77.37 78.39 71.8 73.8 69.7
29/10/2018 14:50:02 69.89 72.04 73.4 65.8 69 64.1 74.05 76.38 78.39 71.9 73.8 69.7
29/10/2018 14:50:03 70.15 70.72 73.4 65.8 69 64.1 74.78 75 78.39 71.9 73.8 69.7
29/10/2018 14:50:04 69.69 70.48 73.28 65.9 69 64.1 73.8 74.77 78.39 71.9 73.8 69.7
29/10/2018 14:50:05 70.04 70.81 73.28 65.9 69 64.1 73.54 74.55 78.39 71.9 73.8 69.7
29/10/2018 14:50:06 67.78 69.74 73.28 65.9 69 64.1 70.88 73.58 77.6 71.9 73.8 69.7
29/10/2018 14:50:07 68.01 68.68 73.28 66 69 64.1 71.23 72.07 77.48 71.9 73.8 69.7
29/10/2018 14:50:08 67.52 68.26 73.28 66 69 64.1 70.97 71.56 77.37 72 73.8 69.7
29/10/2018 14:50:09 71.39 70.71 73.28 66 69 64.1 74.33 73.7 77.37 72 73.8 69.7
29/10/2018 14:50:10 75.07 74.02 74.02 66.1 69 64.1 78.93 77.84 77.84 72 73.8 69.7
29/10/2018 14:50:11 72.3 74.1 74.1 66.2 69.1 64.1 77.13 78.37 78.37 72.1 73.8 69.7
29/10/2018 14:50:12 74.72 74.51 74.51 66.3 69.1 64.1 79.71 79.42 79.42 72.2 73.8 69.7
29/10/2018 14:50:13 71.55 73.86 74.51 66.4 69.1 64.1 76.02 78.63 79.42 72.2 73.8 69.7
29/10/2018 14:50:14 71.29 72.53 74.51 66.4 69.1 64.1 72.88 77.1 79.42 72.2 73.8 69.7
29/10/2018 14:50:15 67.74 71.61 74.51 66.4 69.1 64.1 70.72 74.87 79.42 72.2 73.8 69.7
29/10/2018 14:50:16 69.53 69.81 74.51 66.4 69.1 64.1 73.02 73.19 79.42 72.2 73.8 69.7
29/10/2018 14:50:17 67.17 69.68 74.51 66.5 69.1 64.1 70.44 73.07 79.42 72.3 73.8 69.7
29/10/2018 14:50:18 68.61 68.72 74.51 66.5 69.1 64.2 72.5 72.72 79.42 72.3 73.8 69.7
29/10/2018 14:50:19 69.5 69.24 74.51 66.5 69.1 64.2 74.25 73.82 79.42 72.3 73.8 69.7
29/10/2018 14:50:20 70.37 70.09 74.51 66.5 69.1 64.2 74.51 74.54 79.42 72.3 73.8 69.7
29/10/2018 14:50:21 70.82 70.6 74.51 66.6 69.1 64.2 72.94 74.17 79.42 72.3 73.8 69.7
29/10/2018 14:50:22 69.94 70.49 74.51 66.6 69.1 64.2 71.86 73.36 79.42 72.3 73.8 69.7
29/10/2018 14:50:23 71.81 71.33 74.51 66.7 69.1 64.2 74.82 74.35 79.42 72.4 73.8 69.7
29/10/2018 14:50:24 75.04 74.1 74.51 66.8 69.1 64.2 79.72 78.44 79.42 72.4 73.8 69.7
29/10/2018 14:50:25 75.61 75.41 75.41 66.9 69.1 64.2 80.25 80.03 80.03 72.5 73.9 69.8
29/10/2018 14:50:26 74.21 74.86 75.41 66.9 69.1 64.2 79.03 79.49 80.03 72.6 73.9 69.8
29/10/2018 14:50:27 70.96 74.4 75.41 67 69.2 64.2 73.58 79.05 80.03 72.6 73.9 69.8
29/10/2018 14:50:28 73.32 73.38 75.41 67 69.2 64.2 77.09 77.55 80.03 72.6 73.9 69.8
29/10/2018 14:50:29 71.03 73.06 75.41 67.1 69.2 64.2 74.54 77.03 80.03 72.7 73.9 69.8
29/10/2018 14:50:30 69.15 71.58 75.41 67.1 69.2 64.2 71 75.02 80.03 72.7 73.9 69.8
29/10/2018 14:50:31 69.34 70.28 75.41 67.1 69.2 64.2 71.77 73.07 80.03 72.7 73.9 69.8
29/10/2018 14:50:32 71.23 71.08 75.41 67.2 69.2 64.3 76.95 76.01 80.03 72.7 73.9 69.8
29/10/2018 14:50:33 74.84 74.55 75.41 67.2 69.2 64.3 78.92 79.05 80.03 72.8 73.9 69.8
29/10/2018 14:50:34 68.72 73.04 75.41 67.3 69.2 64.3 73.25 77.29 80.03 72.8 73.9 69.8
29/10/2018 14:50:35 69 70.86 75.41 67.3 69.2 64.3 73.56 75.25 80.03 72.8 73.9 69.8
29/10/2018 14:50:36 69.64 70.05 75.41 67.3 69.2 64.3 73.34 74.26 80.03 72.8 73.9 69.8
29/10/2018 14:50:37 70.44 70.62 75.41 67.3 69.2 64.3 73.69 74.23 80.03 72.8 73.9 69.8
29/10/2018 14:50:38 70.85 70.71 75.41 67.4 69.2 64.3 73.66 73.83 80.03 72.8 73.9 69.8
29/10/2018 14:50:39 70.52 70.68 75.41 67.4 69.2 64.3 74.02 74 80.03 72.8 73.9 69.8
29/10/2018 14:50:40 70.11 70.63 75.41 67.4 69.2 64.3 74.35 74.5 80.03 72.9 73.9 69.8
29/10/2018 14:50:41 70.08 70.33 75.41 67.4 69.2 64.3 74.55 75.11 80.03 72.9 73.9 69.8
29/10/2018 14:50:42 72.29 71.61 75.41 67.5 69.2 64.3 72.77 74.24 80.03 72.9 73.9 69.8
29/10/2018 14:50:43 71.58 71.89 75.41 67.5 69.2 64.3 72.9 73.5 80.03 72.9 73.9 69.8
29/10/2018 14:50:44 69.33 71.42 75.41 67.5 69.2 64.3 70.82 72.96 80.03 72.9 73.9 69.8
29/10/2018 14:50:45 70.3 70.45 75.41 67.6 69.2 64.3 71.76 71.89 80.03 72.9 73.9 69.8
29/10/2018 14:50:46 70.07 70.88 75.41 67.6 69.2 64.3 72.67 73.13 80.03 72.9 73.9 69.8
29/10/2018 14:50:47 69.62 69.91 75.41 67.6 69.2 64.3 71.45 72.04 80.03 72.9 73.9 69.8
29/10/2018 14:50:48 70.98 70.64 75.41 67.6 69.2 64.3 73.65 73.02 80.03 72.9 73.9 69.8
29/10/2018 14:50:49 71.25 71.07 75.41 67.7 69.2 64.3 72.68 72.92 80.03 72.9 73.9 69.8
29/10/2018 14:50:50 69.85 71.07 75.41 67.7 69.2 64.3 74.52 73.95 80.03 72.9 73.9 69.8
29/10/2018 14:50:51 69.49 70.24 75.41 67.7 69.2 64.4 73.06 73.89 80.03 73 73.9 69.8
29/10/2018 14:50:52 68.77 69.85 75.41 67.7 69.2 64.4 72.55 73.22 80.03 73 73.9 69.8
29/10/2018 14:50:53 68.85 69.27 75.41 67.7 69.2 64.4 70.73 72.98 80.03 73 73.9 69.8
29/10/2018 14:50:54 68.63 69.04 75.41 67.8 69.2 64.4 69.98 71.72 80.03 73 73.9 69.8
29/10/2018 14:50:55 69.39 69.33 74.86 67.8 69.2 64.4 70.95 71.06 79.49 73 73.9 69.8
29/10/2018 14:50:56 68.53 69.28 74.55 67.8 69.2 64.4 70.92 71.1 79.05 73 73.9 69.8
29/10/2018 14:50:57 70.02 69.72 74.55 67.8 69.2 64.4 72.54 72.12 79.05 73 73.9 69.8
29/10/2018 14:50:58 68.42 69.72 74.55 67.8 69.2 64.4 70.59 72 79.05 73 73.9 69.8
29/10/2018 14:50:59 70.82 70.18 74.55 67.9 69.2 64.4 74.88 73.92 79.05 73 73.9 69.9
29/10/2018 14:51:00 70.02 70.39 74.55 67.9 69.2 64.4 73.56 74.29 79.05 73 73.9 69.9
29/10/2018 14:51:01 67.76 69.99 74.55 67.9 69.2 64.4 70.39 73.53 79.05 73.1 73.9 69.9
29/10/2018 14:51:02 67.36 68.64 74.55 67.9 69.2 64.4 69.57 71.73 79.05 73.1 73.9 69.9
29/10/2018 14:51:03 73.55 72.53 73.04 68 69.2 64.4 79.13 77.92 77.92 73.1 73.9 69.9
29/10/2018 14:51:04 73.74 73.52 73.52 68 69.3 64.4 78.57 78.66 78.66 73.2 73.9 69.9
29/10/2018 14:51:05 71.56 73.3 73.52 68.1 69.3 64.4 75.38 78.27 78.66 73.2 73.9 69.9
29/10/2018 14:51:06 78.45 77.55 77.55 68.2 69.3 64.4 83.48 82.48 82.48 73.3 74 69.9
29/10/2018 14:51:07 74.93 77.61 77.61 68.3 69.3 64.5 79.65 82.58 82.58 73.4 74 69.9
29/10/2018 14:51:08 73.89 75.99 77.61 68.3 69.3 64.5 76.71 80.71 82.58 73.4 74 69.9
29/10/2018 14:51:09 73.75 74.85 77.61 68.4 69.3 64.5 78.52 78.85 82.58 73.5 74 69.9
29/10/2018 14:51:10 73.12 74.97 77.61 68.4 69.3 64.5 77.79 79.76 82.58 73.5 74 69.9
29/10/2018 14:51:11 72.74 73.27 77.61 68.5 69.3 64.5 76.82 77.57 82.58 73.5 74 69.9
29/10/2018 14:51:12 71.69 72.93 77.61 68.5 69.3 64.5 74.72 77.24 82.58 73.6 74 69.9
29/10/2018 14:51:13 69.25 71.96 77.61 68.5 69.3 64.5 72.85 75.56 82.58 73.6 74 69.9
29/10/2018 14:51:14 67.62 70.51 77.61 68.5 69.3 64.5 70.22 74.15 82.58 73.6 74 70
29/10/2018 14:51:15 53.78 68.69 77.61 68.5 69.3 64.5 62.34 71.98 82.58 73.6 74 70
29/10/2018 14:51:16 52.57 64.67 77.61 68.5 69.3 64.5 61.92 68.47 82.58 73.6 74 70
29/10/2018 14:51:17 52.21 60.86 77.61 68.5 69.3 64.5 61.65 65.62 82.58 73.6 74 70
29/10/2018 14:51:18 52.29 57.5 77.61 68.5 69.3 64.5 61.76 63.52 82.58 73.6 74 70
29/10/2018 14:51:19 53.29 55.03 77.61 68.5 69.3 64.5 61.16 62.47 82.58 73.6 74 70
29/10/2018 14:51:20 54.94 54.69 77.61 68.5 69.3 64.5 61.92 61.92 82.58 73.6 74 69.9
29/10/2018 14:51:21 53.85 54.69 77.61 68.5 69.3 64.5 61.95 62.19 82.58 73.6 74 69.9
29/10/2018 14:51:22 52.69 54.1 77.61 68.5 69.3 64.5 61.87 62 82.58 73.6 74 69.9
29/10/2018 14:51:23 52.4 53.24 77.61 68.5 69.3 64.5 61.63 61.97 82.58 73.6 74 69.9
29/10/2018 14:51:24 52.03 52.75 77.61 68.5 69.3 64.5 61.36 61.77 82.58 73.6 74 69.9
29/10/2018 14:51:25 52.64 52.68 77.61 68.5 69.3 64.5 61.04 61.74 82.58 73.6 74 69.9
29/10/2018 14:51:26 51.54 52.61 77.61 68.5 69.3 64.5 60.92 61.12 82.58 73.6 74 69.9
29/10/2018 14:51:27 51.64 51.96 77.61 68.5 69.3 64.5 60.9 61.31 82.58 73.6 74 69.9
29/10/2018 14:51:28 60.5 60.11 77.61 68.5 69.3 64.5 64.16 63.93 82.58 73.6 74 69.9
29/10/2018 14:51:29 68.49 66.71 77.61 68.5 69.3 64.5 70.91 69.19 82.58 73.6 74 69.9
29/10/2018 14:51:30 68.3 67.79 77.61 68.6 69.3 64.5 69.64 69.49 82.58 73.6 74 69.9
29/10/2018 14:51:31 68.67 68.45 77.61 68.6 69.3 64.5 71.5 70.87 82.58 73.6 74 70
29/10/2018 14:51:32 72.32 71.59 77.61 68.6 69.3 64.5 75.9 75.11 82.58 73.6 74 70
29/10/2018 14:51:33 75.21 74.05 77.61 68.7 69.3 64.5 79.72 78.51 82.58 73.7 74 70
29/10/2018 14:51:34 74.98 74.77 77.61 68.7 69.3 64.6 80.44 79.84 82.58 73.7 74 70
29/10/2018 14:51:35 79.64 78.23 78.23 68.9 69.3 64.6 84.54 83.22 83.22 73.9 74 70
29/10/2018 14:51:36 76.93 78.23 78.23 69 69.4 64.6 81.73 83.23 83.23 74 74 70
29/10/2018 14:51:37 82.14 81.31 81.31 69.3 69.4 64.7 87.19 86.38 86.38 74.3 74.1 70.1
29/10/2018 14:51:38 77.43 81.28 81.31 69.4 69.5 64.7 82.63 86.32 86.38 74.4 74.2 70.1
29/10/2018 14:51:39 73.48 79.01 81.31 69.4 69.5 64.7 77.13 84.07 86.38 74.4 74.2 70.1
29/10/2018 14:51:40 73.41 76.45 81.31 69.4 69.5 64.7 77.32 81.11 86.38 74.4 74.2 70.1
29/10/2018 14:51:41 72.98 74.89 81.31 69.5 69.4 64.7 76.49 79.27 86.38 74.4 74.1 70.1
29/10/2018 14:51:42 70.69 73.64 81.31 69.5 69.4 64.7 73.62 77.53 86.38 74.4 74.1 70.1
29/10/2018 14:51:43 70.23 72.12 81.31 69.5 69.3 64.7 73.93 75.57 86.38 74.5 74 70.1
29/10/2018 14:51:44 69.83 70.97 81.31 69.5 69.3 64.7 72.44 74.61 86.38 74.5 74 70.1
29/10/2018 14:51:45 71.29 70.98 81.31 69.5 69.3 64.7 74.55 74.2 86.38 74.5 74 70.1
29/10/2018 14:51:46 71.06 71.12 81.31 69.6 69.3 64.8 73.38 74.12 86.38 74.5 73.9 70.1
29/10/2018 14:51:47 70.42 71.23 81.31 69.6 69.2 64.8 73.03 73.84 86.38 74.5 73.9 70.1
29/10/2018 14:51:48 69.5 70.57 81.31 69.6 69.2 64.8 72.24 73.3 86.38 74.5 73.9 70.1
29/10/2018 14:51:49 67.88 69.87 81.31 69.6 69.2 64.8 69.99 72.52 86.38 74.5 73.9 70.1
29/10/2018 14:51:50 70.84 70.43 81.31 69.6 69.2 64.8 72.4 72.22 86.38 74.5 73.9 70.1
29/10/2018 14:51:51 72.04 71.54 81.31 69.6 69.2 64.8 73.45 73.02 86.38 74.5 73.9 70.2
29/10/2018 14:51:52 72.67 72.49 81.31 69.7 69.2 64.8 73.94 73.73 86.38 74.5 73.9 70.2
29/10/2018 14:51:53 69.39 72.13 81.31 69.7 69.2 64.8 73.12 73.65 86.38 74.5 73.9 70.2
29/10/2018 14:51:54 69.15 70.65 81.31 69.7 69.2 64.8 74.46 74.09 86.38 74.6 73.9 70.2
29/10/2018 14:51:55 70.88 70.53 81.31 69.7 69.2 64.8 75.25 74.83 86.38 74.6 73.9 70.2
29/10/2018 14:51:56 70.24 70.44 81.31 69.7 69.2 64.8 74.73 74.89 86.38 74.6 73.9 70.2
29/10/2018 14:51:57 70.08 70.29 81.31 69.8 69.2 64.8 73.82 74.77 86.38 74.6 73.9 70.2
29/10/2018 14:51:58 71.09 70.99 81.31 69.8 69.2 64.8 73.41 74.32 86.38 74.6 73.9 70.2
29/10/2018 14:51:59 69.94 70.65 81.31 69.8 69.2 64.8 73.91 73.97 86.38 74.6 73.9 70.2
29/10/2018 14:52:00 69.89 70.28 81.31 69.8 69.2 64.8 73.76 74.03 86.38 74.6 73.9 70.2
29/10/2018 14:52:01 70 70.06 81.31 69.8 69.2 64.8 73.25 73.86 86.38 74.6 73.9 70.2
29/10/2018 14:52:02 69.8 70.03 81.31 69.8 69.2 64.8 72.06 73.46 86.38 74.6 73.9 70.2
29/10/2018 14:52:03 71.77 71.27 81.31 69.9 69.2 64.8 73.2 73.07 86.38 74.6 73.9 70.2
29/10/2018 14:52:04 69.41 71.09 81.31 69.9 69.2 64.8 70.99 72.91 86.38 74.7 73.9 70.2
29/10/2018 14:52:05 69.51 70.08 81.31 69.9 69.2 64.8 71.26 71.79 86.38 74.7 73.9 70.2
29/10/2018 14:52:06 74.68 73.74 81.31 69.9 69.2 64.8 78.76 77.65 86.38 74.7 73.9 70.2
29/10/2018 14:52:07 69.69 73.72 81.28 69.9 69.2 64.8 71.17 77.64 86.32 74.7 73.9 70.2
29/10/2018 14:52:08 69.22 71.72 79.01 69.9 69.2 64.9 70.42 74.76 84.07 74.7 73.9 70.2
29/10/2018 14:52:09 68.46 70.28 76.45 70 69.2 64.9 69.58 72.56 81.11 74.7 73.9 70.2
29/10/2018 14:52:10 68.64 69.29 74.89 70 69.2 64.9 70.54 70.97 79.27 74.7 73.9 70.2
29/10/2018 14:52:11 69.09 69.13 73.74 70 69.2 64.9 72.55 72.25 77.65 74.7 73.9 70.2
29/10/2018 14:52:12 68.87 69.19 73.74 70 69.2 64.9 72.16 72.45 77.65 74.7 73.9 70.2
29/10/2018 14:52:13 68.82 68.96 73.74 70 69.2 64.9 72.61 72.54 77.65 74.7 73.9 70.2
29/10/2018 14:52:14 69.67 69.49 73.74 70 69.2 64.9 73.2 73.06 77.65 74.7 73.9 70.2
29/10/2018 14:52:15 69.21 69.49 73.74 70 69.2 64.9 71.38 73.1 77.65 74.7 73.9 70.2
29/10/2018 14:52:16 68.78 69.31 73.74 70 69.2 64.9 70.88 72.05 77.65 74.7 73.9 70.2
29/10/2018 14:52:17 69.5 69.94 73.74 70 69.2 64.9 70.64 71.48 77.65 74.7 73.9 70.2
29/10/2018 14:52:18 68.17 69.07 73.74 70.1 69.2 64.9 70.28 70.88 77.65 74.7 73.9 70.2
29/10/2018 14:52:19 67.51 68.54 73.74 70.1 69.2 64.9 69.93 70.47 77.65 74.7 73.9 70.2
29/10/2018 14:52:20 68.69 68.71 73.74 70.1 69.2 64.9 70.63 70.63 77.65 74.7 73.9 70.2
29/10/2018 14:52:21 70.58 70.03 73.74 70.1 69.2 64.9 71.68 71.38 77.65 74.8 73.9 70.2
29/10/2018 14:52:22 69.52 70.25 73.74 70.1 69.2 64.9 71.34 71.49 77.65 74.8 73.9 70.2
29/10/2018 14:52:23 70.52 70.53 73.74 70.1 69.2 64.9 71.32 71.62 77.65 74.8 73.9 70.2
29/10/2018 14:52:24 68.97 69.99 73.74 70.1 69.2 64.9 72.35 72.19 77.65 74.8 73.9 70.2
29/10/2018 14:52:25 71.34 70.81 73.74 70.1 69.2 64.9 74.98 74.15 77.65 74.8 73.9 70.2
29/10/2018 14:52:26 69.76 70.6 73.74 70.2 69.3 64.9 73.92 74.15 77.65 74.8 73.9 70.2
29/10/2018 14:52:27 69.88 70.16 73.74 70.2 69.3 64.9 73.68 74.04 77.65 74.8 73.9 70.2
29/10/2018 14:52:28 70.15 70.28 73.74 70.2 69.3 64.9 75.04 74.66 77.65 74.8 73.9 70.2
29/10/2018 14:52:29 70.41 70.43 73.74 70.2 69.3 64.9 74.42 75.06 77.65 74.8 73.9 70.2
29/10/2018 14:52:30 69.43 70.37 73.74 70.2 69.3 64.9 73.09 74.35 77.65 74.8 73.9 70.2
29/10/2018 14:52:31 69.2 69.89 73.74 70.2 69.3 64.9 73.4 73.86 77.65 74.8 73.9 70.2
29/10/2018 14:52:32 70.05 69.9 73.74 70.2 69.2 64.9 75.1 74.71 77.65 74.9 73.9 70.2
29/10/2018 14:52:33 70.87 70.61 73.74 70.3 69.2 64.9 74.98 74.91 77.65 74.9 73.8 70.2
29/10/2018 14:52:34 65.43 70.6 73.74 70.3 69.1 64.9 69.53 74.91 77.65 74.9 73.8 70.2
29/10/2018 14:52:35 53.09 67.67 73.74 70.3 69.1 64.9 62.07 71.98 77.65 74.9 73.8 70.2
29/10/2018 14:52:36 54.74 63.67 73.72 70.3 69 64.9 62.95 68.43 77.64 74.9 73.7 70.2
29/10/2018 14:52:37 55.02 60.26 71.72 70.3 69 64.9 63.43 65.89 75.06 74.9 73.7 70.2
29/10/2018 14:52:38 55.06 57.77 70.81 70.3 69 64.9 64 64.49 75.06 74.9 73.7 70.2
29/10/2018 14:52:39 55.44 56.34 70.81 70.3 68.9 64.9 63.23 64.3 75.06 74.9 73.6 70.2
29/10/2018 14:52:40 54.31 55.75 70.81 70.3 68.9 64.9 63.87 63.91 75.06 74.9 73.6 70.2
29/10/2018 14:52:41 55.45 55.36 70.81 70.3 68.9 64.9 64.01 64.11 75.06 74.9 73.6 70.2
29/10/2018 14:52:42 53.48 55.23 70.81 70.3 68.9 64.9 64.27 64.22 75.06 74.9 73.6 70.2
29/10/2018 14:52:43 52.94 54.17 70.81 70.3 68.9 64.9 63.37 64.17 75.06 74.9 73.6 70.2
29/10/2018 14:52:44 52.3 53.42 70.81 70.3 68.9 64.9 61.84 63.58 75.06 74.9 73.6 70.2
29/10/2018 14:52:45 52.05 52.75 70.81 70.3 68.8 64.9 61.99 62.7 75.06 74.9 73.5 70.2
29/10/2018 14:52:46 52.5 52.47 70.81 70.3 68.8 64.9 61.99 62.32 75.06 74.9 73.5 70.2
29/10/2018 14:52:47 51.69 52.44 70.81 70.3 68.8 64.9 61.27 62 75.06 74.9 73.5 70.2
29/10/2018 14:52:48 52.18 52.19 70.81 70.3 68.8 64.9 61.69 61.85 75.06 74.9 73.5 70.2
29/10/2018 14:52:49 51.72 52.11 70.81 70.3 68.8 64.9 61.27 61.65 75.06 74.9 73.5 70.2
29/10/2018 14:52:50 52.31 52.19 70.81 70.3 68.8 64.9 62.8 62.5 75.06 74.9 73.5 70.2
29/10/2018 14:52:51 52.75 52.6 70.81 70.3 68.8 64.9 68.2 67.34 75.06 74.9 73.5 70.2
29/10/2018 14:52:52 52.77 52.8 70.81 70.3 68.7 64.9 70.82 70.2 75.06 74.9 73.5 70.2
29/10/2018 14:52:53 52.58 52.86 70.81 70.3 68.7 64.9 69.11 70.79 75.06 74.9 73.5 70.3
29/10/2018 14:52:54 52.86 52.82 70.81 70.3 68.7 64.9 67.32 68.75 75.06 74.9 73.5 70.3
29/10/2018 14:52:55 52.53 52.82 70.61 70.3 68.7 64.9 63.84 67.79 75.06 74.9 73.5 70.3
29/10/2018 14:52:56 52.25 52.6 70.61 70.3 68.7 64.9 62.05 65.66 75.06 74.9 73.5 70.2
29/10/2018 14:52:57 52.72 52.66 70.61 70.3 68.7 64.9 61.68 63.76 75.06 74.9 73.5 70.2
29/10/2018 14:52:58 52.3 52.63 70.61 70.3 68.7 64.9 62.04 62.73 75.06 74.9 73.5 70.2
29/10/2018 14:52:59 51.91 52.36 70.61 70.3 68.7 64.9 61.86 62.18 74.91 74.9 73.4 70.2
29/10/2018 14:53:00 52.39 52.39 70.61 70.3 68.7 64.9 64.4 63.77 74.91 74.9 73.4 70.2
29/10/2018 14:53:01 52.97 52.81 70.61 70.3 68.7 64.9 65.5 65 74.91 74.9 73.4 70.2
29/10/2018 14:53:02 54.36 53.96 70.61 70.3 68.7 64.9 66.34 66.03 74.91 74.9 73.4 70.2
29/10/2018 14:53:03 56.81 56.03 70.6 70.3 68.7 64.9 65.14 65.92 74.91 74.9 73.4 70.2
29/10/2018 14:53:04 57.97 57.46 67.67 70.3 68.7 64.9 66.22 66.1 71.98 74.9 73.4 70.3
29/10/2018 14:53:05 59.39 58.88 63.67 70.3 68.7 64.9 72.42 71.6 71.6 74.9 73.4 70.3
29/10/2018 14:53:06 61.82 61.09 61.09 70.3 68.7 64.9 70.31 71.87 71.87 74.9 73.4 70.3
29/10/2018 14:53:07 63.25 62.57 62.57 70.3 68.7 64.9 73.74 72.96 72.96 74.9 73.4 70.3
29/10/2018 14:53:08 62.53 62.58 62.58 70.3 68.7 64.9 72.94 73.39 73.39 74.9 73.4 70.3
29/10/2018 14:53:09 62.05 62.57 62.58 70.3 68.7 64.9 71.51 73.54 73.54 74.9 73.4 70.3
29/10/2018 14:53:10 61.12 62.21 62.58 70.3 68.7 64.9 68.55 71.78 73.54 74.9 73.4 70.3
29/10/2018 14:53:11 61.1 61.55 62.58 70.3 68.6 64.9 70.09 70.15 73.54 74.9 73.4 70.3
29/10/2018 14:53:12 60.51 61.35 62.58 70.3 68.6 64.9 70.43 70.5 73.54 74.9 73.4 70.3
29/10/2018 14:53:13 58.95 60.7 62.58 70.3 68.6 64.9 70.65 71.21 73.54 74.9 73.4 70.3
29/10/2018 14:53:14 57.27 59.63 62.58 70.3 68.6 64.9 68.37 70.29 73.54 74.9 73.4 70.3
29/10/2018 14:53:15 55.34 58.23 62.58 70.3 68.6 64.9 65.91 69.04 73.54 75 73.4 70.3
29/10/2018 14:53:16 54.97 56.66 62.58 70.3 68.6 64.9 64.39 67.32 73.54 75 73.4 70.3
29/10/2018 14:53:17 54.56 55.66 62.58 70.3 68.6 64.9 65.45 65.76 73.54 75 73.4 70.3
29/10/2018 14:53:18 53.6 55 62.58 70.3 68.6 64.9 63.57 65.6 73.54 75 73.4 70.3
29/10/2018 14:53:19 53.22 54.15 62.58 70.3 68.6 64.9 65.3 65.09 73.54 75 73.4 70.3
29/10/2018 14:53:20 52.69 53.56 62.58 70.3 68.6 64.9 62.71 65 73.54 75 73.4 70.3
29/10/2018 14:53:21 53.32 53.29 62.58 70.3 68.6 64.9 65.02 64.89 73.54 75 73.4 70.3
29/10/2018 14:53:22 53.36 53.37 62.58 70.3 68.6 64.9 63.18 64.73 73.54 75 73.4 70.3
29/10/2018 14:53:23 53.39 53.42 62.58 70.3 68.6 64.9 62.74 63.81 73.54 74.9 73.4 70.3
29/10/2018 14:53:24 53.22 53.42 62.58 70.3 68.6 64.9 62.05 63.31 73.54 74.9 73.4 70.3
29/10/2018 14:53:25 53.17 53.29 62.58 70.3 68.6 64.9 62.3 62.6 73.54 74.9 73.3 70.3
29/10/2018 14:53:26 53.07 53.19 62.58 70.3 68.6 64.9 62.02 62.37 73.54 74.9 73.3 70.3
29/10/2018 14:53:27 53.88 53.72 62.58 70.3 68.6 64.9 65.1 64.33 73.54 74.9 73.3 70.3
29/10/2018 14:53:28 54.34 54.14 62.58 70.3 68.6 64.9 63.02 64.09 73.54 74.9 73.3 70.3
29/10/2018 14:53:29 53.56 54.1 62.58 70.3 68.6 64.9 62.46 63.49 73.54 74.9 73.3 70.3
29/10/2018 14:53:30 54.42 54.31 62.58 70.3 68.6 64.9 62.36 62.83 73.54 74.9 73.3 70.3
29/10/2018 14:53:31 53.8 54.43 62.58 70.3 68.6 64.9 63.9 63.56 73.54 74.9 73.3 70.3
29/10/2018 14:53:32 53.46 53.9 62.58 70.3 68.6 64.9 63.59 63.87 73.54 74.9 73.3 70.3
29/10/2018 14:53:33 54.36 54.14 62.58 70.3 68.6 64.9 63.34 63.64 73.54 74.9 73.3 70.3
29/10/2018 14:53:34 53.69 54.16 62.58 70.3 68.6 64.9 63 63.47 73.54 74.9 73.3 70.3
29/10/2018 14:53:35 53.27 53.79 62.58 70.3 68.5 64.9 62.61 63.27 73.54 74.9 73.3 70.3
29/10/2018 14:53:36 56.04 55.64 62.58 70.3 68.5 64.9 63.49 63.55 73.54 74.9 73.3 70.3
29/10/2018 14:53:37 53.4 55.4 62.58 70.3 68.5 64.9 64.17 63.91 73.54 74.9 73.3 70.3
29/10/2018 14:53:38 53.33 54.27 62.57 70.3 68.5 64.9 62.81 63.97 73.54 74.9 73.3 70.3
29/10/2018 14:53:39 58.31 57.92 62.21 70.3 68.5 64.9 65.09 64.72 71.78 74.9 73.3 70.3
29/10/2018 14:53:40 55.27 57.9 61.55 70.3 68.5 64.9 64.62 64.84 71.21 74.9 73.3 70.3
29/10/2018 14:53:41 54.83 56.4 61.35 70.3 68.5 64.9 64.91 65.23 71.21 74.9 73.3 70.3
29/10/2018 14:53:42 52.43 55.38 60.7 70.3 68.5 64.9 64.99 65.03 71.21 74.9 73.3 70.3
29/10/2018 14:53:43 52.37 53.76 59.63 70.3 68.5 64.9 62.86 64.89 70.29 74.9 73.3 70.3
29/10/2018 14:53:44 52.57 52.97 58.23 70.3 68.5 64.9 64.68 64.38 69.04 74.9 73.3 70.3
29/10/2018 14:53:45 52.33 52.71 57.92 70.3 68.5 64.9 65.5 65.3 67.32 74.9 73.3 70.3
29/10/2018 14:53:46 52.39 52.52 57.92 70.3 68.5 64.9 63.71 65.2 65.76 74.9 73.3 70.3
29/10/2018 14:53:47 52.34 52.45 57.92 70.3 68.5 64.9 62.81 64.28 65.6 74.9 73.2 70.3
29/10/2018 14:53:48 52.08 52.45 57.92 70.3 68.5 64.9 61.71 63.35 65.3 74.9 73.2 70.3
29/10/2018 14:53:49 52.25 52.41 57.92 70.2 68.5 64.9 63.34 63.2 65.3 74.9 73.2 70.3
29/10/2018 14:53:50 52.49 52.43 57.92 70.2 68.5 64.9 64.29 64.07 65.3 74.8 73.2 70.3
29/10/2018 14:53:51 52.72 52.71 57.92 70.2 68.5 64.9 62.73 63.87 65.3 74.8 73.2 70.3
29/10/2018 14:53:52 51.82 52.55 57.92 70.2 68.5 64.9 62.14 63.11 65.3 74.8 73.2 70.3
29/10/2018 14:53:53 51.39 52.15 57.92 70.2 68.5 64.9 61.78 62.62 65.3 74.8 73.2 70.3
29/10/2018 14:53:54 52.42 52.21 57.92 70.1 68.5 64.9 61.71 62.25 65.3 74.7 73.2 70.3
29/10/2018 14:53:55 52.23 52.38 57.92 70.1 68.4 64.9 60.65 61.78 65.3 74.7 73.2 70.3
29/10/2018 14:53:56 52.44 52.44 57.92 70.1 68.4 64.9 61.48 61.53 65.3 74.7 73.2 70.3
29/10/2018 14:53:57 53.08 52.84 57.92 70.1 68.4 64.9 61.69 61.63 65.3 74.7 73.2 70.3
29/10/2018 14:53:58 58.05 57.32 57.92 70.1 68.4 64.9 62.49 62.31 65.3 74.7 73.2 70.3
29/10/2018 14:53:59 53.07 56.39 57.92 70.1 68.4 64.9 61.85 62.21 65.3 74.6 73.2 70.3
29/10/2018 14:54:00 54.15 54.71 57.92 70 68.4 64.9 61.64 61.96 65.3 74.6 73.2 70.3
29/10/2018 14:54:01 52.49 54.45 57.92 70 68.4 64.9 62.54 62.41 65.3 74.6 73.2 70.3
29/10/2018 14:54:02 52.45 53.37 57.92 70 68.4 64.9 62.28 62.55 65.3 74.5 73.2 70.3
29/10/2018 14:54:03 53.34 53.19 57.92 70 68.4 64.9 63.08 62.83 65.3 74.5 73.2 70.3
29/10/2018 14:54:04 53.25 53.29 57.92 70 68.4 64.9 61.86 62.85 65.3 74.5 73.1 70.3
29/10/2018 14:54:05 53.23 53.32 57.92 70 68.4 64.9 63.25 62.94 65.3 74.5 73.1 70.3
29/10/2018 14:54:06 54.68 54.4 57.92 69.9 68.3 64.9 63.4 63.44 65.3 74.4 73.1 70.3
29/10/2018 14:54:07 58.17 57.43 57.92 69.9 68.3 64.9 65 64.64 65.3 74.4 73.1 70.3
29/10/2018 14:54:08 60.53 59.67 59.67 69.9 68.3 64.9 66.91 66.22 66.22 74.4 73.1 70.2
29/10/2018 14:54:09 58.8 60.1 60.1 69.9 68.3 64.9 67.17 66.84 66.84 74.4 73.1 70.2
29/10/2018 14:54:10 64.03 63.69 63.69 69.9 68.3 64.9 69 68.78 68.78 74.3 73.1 70.2
29/10/2018 14:54:11 68.26 67.49 67.49 69.8 68.3 64.9 70.91 70.26 70.26 74.3 73.1 70.2
29/10/2018 14:54:12 67.19 68.09 68.09 69.8 68.3 64.9 69.96 70.68 70.68 74.3 73.1 70.2
29/10/2018 14:54:13 58.94 67.02 68.09 69.8 68.3 64.9 64.97 69.92 70.68 74.2 73.1 70.2
29/10/2018 14:54:14 53.44 63.63 68.09 69.7 68.3 64.9 62.12 67.36 70.68 74.2 73.1 70.2
29/10/2018 14:54:15 52.71 60.01 68.09 69.7 68.3 64.9 62.05 64.82 70.68 74.1 73.1 70.2
29/10/2018 14:54:16 52.63 56.93 68.09 69.7 68.2 64.9 61.37 63.34 70.68 74.1 73.1 70.2
29/10/2018 14:54:17 52.65 54.75 68.09 69.6 68.2 64.9 61.91 62.37 70.68 74 73.1 70.2
29/10/2018 14:54:18 52.09 53.5 68.09 69.6 68.2 64.9 62.32 62.5 70.68 74 73.1 70.2
29/10/2018 14:54:19 51.61 52.67 68.09 69.6 68.2 64.9 61.36 62.17 70.68 73.9 73 70.2
29/10/2018 14:54:20 51.86 52.1 68.09 69.5 68.2 64.9 61.95 62 70.68 73.8 73 70.2
29/10/2018 14:54:21 51.46 51.92 68.09 69.3 68.2 64.9 62.16 62.2 70.68 73.6 73 70.2
29/10/2018 14:54:22 51.41 51.66 68.09 69.3 68.2 64.9 61.06 62.05 70.68 73.6 73 70.2
29/10/2018 14:54:23 51.16 51.56 68.09 69.3 68.2 64.9 61.37 61.85 70.68 73.5 73 70.2
29/10/2018 14:54:24 51.32 51.36 68.09 69.3 68.2 64.9 60.57 61.31 70.68 73.5 73 70.2
29/10/2018 14:54:25 50.93 51.35 68.09 69.3 68.2 64.9 60.99 61.07 70.68 73.5 73 70.2
29/10/2018 14:54:26 51.12 51.19 68.09 69.2 68.2 64.9 61.85 61.58 70.68 73.5 73 70.2
29/10/2018 14:54:27 51.49 51.39 68.09 69.2 68.2 64.9 62.52 62.22 70.68 73.5 73 70.2
29/10/2018 14:54:28 52.19 51.96 68.09 69.2 68.2 64.9 61.85 62.27 70.68 73.5 73 70.2
29/10/2018 14:54:29 51.78 52.04 68.09 69.2 68.2 64.9 61.46 61.98 70.68 73.4 73 70.2
29/10/2018 14:54:30 51.42 51.83 68.09 69.2 68.2 64.9 60.86 61.67 70.68 73.4 73 70.2
29/10/2018 14:54:31 51.53 51.63 68.09 69.1 68.2 64.9 60.59 61.22 70.68 73.4 73 70.2
29/10/2018 14:54:32 51.48 51.62 68.09 69.1 68.1 64.9 61.75 61.53 70.68 73.4 73 70.2
29/10/2018 14:54:33 51.14 51.42 68.09 69.1 68.1 64.9 61.11 61.44 70.68 73.4 73 70.2
29/10/2018 14:54:34 51.8 51.64 68.09 69 68.1 64.9 61.94 61.91 70.68 73.3 73 70.2
29/10/2018 14:54:35 51.43 51.74 68.09 69 68.1 64.9 60.76 61.85 70.68 73.3 73 70.2
29/10/2018 14:54:36 51.17 51.48 68.09 69 68.1 64.9 61.01 61.28 70.68 73.2 72.9 70.2
29/10/2018 14:54:37 51.72 51.69 68.09 69 68.1 64.9 61.88 61.67 70.68 73.2 72.9 70.2
29/10/2018 14:54:38 50.78 51.52 68.09 69 68.1 64.9 61.66 61.74 70.68 73.2 72.9 70.2
29/10/2018 14:54:39 51.2 51.25 68.09 69 68.1 64.9 61.5 61.8 70.68 73.2 72.9 70.2
29/10/2018 14:54:40 51.24 51.36 68.09 68.9 68.1 64.9 61.28 61.67 70.68 73.1 72.9 70.2
29/10/2018 14:54:41 50.65 51.17 68.09 68.9 68.1 64.9 61.04 61.5 70.68 73.1 72.9 70.2
29/10/2018 14:54:42 50.95 50.93 67.02 68.9 68.1 64.9 61.96 61.75 69.92 73.1 72.9 70.2
29/10/2018 14:54:43 51.23 51.17 63.63 68.9 68.1 64.9 62.06 62.08 67.36 73.1 72.9 70.2
29/10/2018 14:54:44 50.98 51.15 60.01 68.9 68 64.9 61.58 61.86 64.82 73.1 72.9 70.2
29/10/2018 14:54:45 50.95 51.12 56.93 68.9 68 64.9 60.99 61.71 63.34 73.1 72.9 70.2
29/10/2018 14:54:46 52.85 52.37 54.75 68.8 68 64.9 61.63 61.59 62.5 73 72.9 70.2
29/10/2018 14:54:47 51.42 52.5 53.5 68.8 68 64.9 61.61 61.8 62.5 73 72.8 70.2
29/10/2018 14:54:48 62.78 61.73 61.73 68.8 68 64.9 66.33 65.39 65.39 73 72.8 70.2
29/10/2018 14:54:49 52.11 61.12 61.73 68.8 68 64.9 61.93 65.39 65.39 73 72.8 70.2
29/10/2018 14:54:50 57.15 58.21 61.73 68.8 68 64.9 62.59 63.49 65.39 73 72.8 70.2
29/10/2018 14:54:51 51.16 57.65 61.73 68.8 68 64.9 60.93 63.04 65.39 73 72.8 70.2
29/10/2018 14:54:52 51.4 54.76 61.73 68.7 68 64.9 60.87 61.89 65.39 73 72.8 70.2
29/10/2018 14:54:53 51.63 53.04 61.73 68.7 68 64.9 61.82 61.72 65.39 73 72.8 70.2
29/10/2018 14:54:54 51.29 52.3 61.73 68.7 68 64.9 62.02 61.97 65.39 72.9 72.8 70.2
29/10/2018 14:54:55 51.09 51.65 61.73 68.7 68 64.9 61.11 61.89 65.39 72.9 72.8 70.2
29/10/2018 14:54:56 52.04 51.83 61.73 68.7 67.9 64.9 62.14 61.92 65.39 72.9 72.8 70.2
29/10/2018 14:54:57 52.72 52.49 61.73 68.7 67.9 64.9 61.83 62 65.39 72.9 72.8 70.2
29/10/2018 14:54:58 53.6 53.25 61.73 68.6 67.9 64.9 62.28 62.37 65.39 72.8 72.8 70.2
29/10/2018 14:54:59 53.69 53.53 61.73 68.6 67.9 64.9 62.33 62.41 65.39 72.8 72.8 70.2
29/10/2018 14:55:00 54.6 54.3 61.73 68.6 67.9 64.9 62.83 62.89 65.39 72.8 72.7 70.2
29/10/2018 14:55:01 54.91 54.88 61.73 68.6 67.9 64.9 62.95 63.17 65.39 72.7 72.7 70.2
29/10/2018 14:55:02 53.56 54.92 61.73 68.5 67.9 64.9 62.14 62.92 65.39 72.7 72.7 70.2
29/10/2018 14:55:03 53.09 54.02 61.73 68.5 67.9 64.9 63.03 62.93 65.39 72.7 72.7 70.2
29/10/2018 14:55:04 52.36 53.48 61.73 68.5 67.9 64.9 62.48 62.95 65.39 72.7 72.7 70.2
29/10/2018 14:55:05 52.55 52.86 61.73 68.5 67.9 64.9 62.31 62.89 65.39 72.7 72.7 70.2
29/10/2018 14:55:06 52.39 52.65 61.73 68.5 67.9 64.9 64.64 64.04 65.39 72.7 72.7 70.2
29/10/2018 14:55:07 52.31 52.54 61.73 68.5 67.9 64.9 65.73 65.38 65.39 72.7 72.7 70.2
29/10/2018 14:55:08 52.14 52.41 61.73 68.5 67.9 64.9 64.64 65.8 65.8 72.7 72.7 70.2
29/10/2018 14:55:09 52.73 52.62 61.73 68.4 67.9 64.9 63.15 64.69 65.8 72.6 72.7 70.2
29/10/2018 14:55:10 53.24 53.06 61.73 68.4 67.8 64.9 63.68 63.94 65.8 72.6 72.7 70.2
29/10/2018 14:55:11 52.78 53 61.73 68.3 67.8 64.9 62.63 63.96 65.8 72.5 72.7 70.2
29/10/2018 14:55:12 52.92 53.1 61.73 68.3 67.8 64.9 64.02 63.96 65.8 72.5 72.6 70.2
29/10/2018 14:55:13 52.84 52.97 61.73 68.2 67.8 64.9 65.27 64.89 65.8 72.4 72.6 70.2
29/10/2018 14:55:14 52.01 52.81 61.73 68.2 67.8 64.9 66.53 66.15 66.15 72.4 72.6 70.2
29/10/2018 14:55:15 55 54.78 61.73 68.2 67.8 64.9 65.78 66.67 66.67 72.4 72.6 70.2
29/10/2018 14:55:16 55.73 56.2 61.73 68.2 67.8 64.9 63.49 65.76 66.67 72.4 72.6 70.2
29/10/2018 14:55:17 53.66 54.9 61.73 68.2 67.8 64.9 62.09 64.34 66.67 72.4 72.6 70.2
29/10/2018 14:55:18 53.37 54.31 61.12 68.1 67.8 64.9 62.74 63.08 66.67 72.4 72.6 70.2
29/10/2018 14:55:19 52.84 53.6 58.21 68.1 67.7 64.9 61.31 62.89 66.67 72.3 72.6 70.2
29/10/2018 14:55:20 54.05 53.97 57.65 68.1 67.7 64.9 62.4 62.44 66.67 72.3 72.6 70.2
29/10/2018 14:55:21 52.83 53.9 56.2 68.1 67.7 64.9 62.63 62.65 66.67 72.3 72.6 70.2
29/10/2018 14:55:22 52.16 53.31 56.2 68 67.7 64.9 62.6 62.98 66.67 72.3 72.6 70.2
29/10/2018 14:55:23 53.45 53.38 56.2 68 67.7 64.9 62.37 62.58 66.67 72.3 72.5 70.2
29/10/2018 14:55:24 54.36 54.51 56.2 67.9 67.7 64.9 62.79 62.88 66.67 72.2 72.5 70.2
29/10/2018 14:55:25 52.05 53.78 56.2 67.9 67.7 64.9 61.72 62.61 66.67 72.1 72.5 70.2
29/10/2018 14:55:26 51.58 52.8 56.2 67.8 67.7 64.9 63.11 62.98 66.67 72 72.5 70.2
29/10/2018 14:55:27 52.03 52.14 56.2 67.8 67.7 64.9 62.07 62.7 66.67 72 72.5 70.2
29/10/2018 14:55:28 53.2 52.84 56.2 67.7 67.7 64.9 63.07 62.88 66.67 72 72.5 70.2
29/10/2018 14:55:29 53.09 53.06 56.2 67.7 67.7 64.9 63.28 63.37 66.67 71.9 72.5 70.2
29/10/2018 14:55:30 53.63 53.65 56.2 67.7 67.6 64.9 62.09 62.93 66.67 71.9 72.5 70.2
29/10/2018 14:55:31 56.24 55.69 56.2 67.6 67.6 64.9 63.85 63.38 66.67 71.9 72.5 70.2
29/10/2018 14:55:32 54.67 55.31 56.2 67.6 67.6 64.9 62.76 63.32 66.67 71.9 72.5 70.2
29/10/2018 14:55:33 54.54 54.97 56.2 67.5 67.6 64.9 64.03 63.69 66.67 71.8 72.5 70.2
29/10/2018 14:55:34 54.35 54.76 56.2 67.5 67.6 64.9 64.01 63.95 66.67 71.8 72.5 70.2
29/10/2018 14:55:35 53.2 54.42 56.2 67.5 67.6 64.9 62.82 63.89 66.67 71.8 72.5 70.2
29/10/2018 14:55:36 54.84 54.62 56.2 67.5 67.6 64.9 63.44 63.49 66.67 71.8 72.5 70.2
29/10/2018 14:55:37 52.24 54.29 56.2 67.4 67.6 64.9 62.7 63.34 66.67 71.7 72.5 70.2
29/10/2018 14:55:38 53.38 53.29 56.2 67.4 67.6 64.9 63.09 63.1 66.67 71.7 72.5 70.2
29/10/2018 14:55:39 53.55 53.52 56.2 67.4 67.6 64.9 63.93 63.66 66.67 71.7 72.5 70.2
29/10/2018 14:55:40 53.27 53.6 56.2 67.4 67.6 64.9 63.27 63.8 66.67 71.7 72.5 70.2
29/10/2018 14:55:41 52.43 53.33 56.2 67.3 67.6 64.9 62.84 63.48 66.67 71.6 72.5 70.2
29/10/2018 14:55:42 52.71 52.85 56.2 67.3 67.6 64.9 62.63 63.03 66.67 71.6 72.5 70.2
29/10/2018 14:55:43 53.16 53.19 56.2 67.2 67.6 64.9 63.18 63.24 66.67 71.6 72.5 70.2
29/10/2018 14:55:44 53.2 53.25 56.2 67.2 67.6 64.9 62.86 62.99 66.67 71.6 72.5 70.2
29/10/2018 14:55:45 53.28 53.43 56.2 67.2 67.6 64.9 63.14 63.46 65.76 71.6 72.4 70.2
29/10/2018 14:55:46 52.83 53.2 55.69 67.2 67.6 64.9 62.32 62.96 64.34 71.6 72.4 70.2
29/10/2018 14:55:47 53.17 53.16 55.69 67.1 67.6 64.9 62.66 62.73 63.95 71.5 72.4 70.2
29/10/2018 14:55:48 53.43 53.47 55.69 67.1 67.5 64.9 62.3 62.89 63.95 71.5 72.4 70.2
29/10/2018 14:55:49 52.56 53.33 55.69 67.1 67.5 64.9 62.37 62.57 63.95 71.5 72.4 70.2
29/10/2018 14:55:50 52.32 52.79 55.69 67 67.5 64.9 61.57 62.51 63.95 71.5 72.4 70.2
29/10/2018 14:55:51 52.38 52.74 55.69 67 67.5 64.9 61.64 62.17 63.95 71.5 72.4 70.2
29/10/2018 14:55:52 52.02 52.53 55.69 67 67.5 64.9 62.62 62.36 63.95 71.4 72.4 70.2
29/10/2018 14:55:53 52 52.12 55.69 67 67.5 64.9 63.14 63.06 63.95 71.4 72.4 70.2
29/10/2018 14:55:54 51.87 52.11 55.69 67 67.5 64.9 61.98 63.07 63.95 71.4 72.4 70.2
29/10/2018 14:55:55 51.44 51.94 55.69 66.9 67.5 64.9 61.15 62.34 63.95 71.4 72.4 70.2
29/10/2018 14:55:56 51.28 51.64 55.69 66.9 67.5 64.9 61.51 61.65 63.95 71.4 72.4 70.2
29/10/2018 14:55:57 52.15 52.02 55.69 66.9 67.5 64.9 63.26 63.03 63.95 71.4 72.4 70.2
29/10/2018 14:55:58 52.69 52.56 55.69 66.9 67.5 64.9 62.27 62.6 63.95 71.4 72.3 70.2
29/10/2018 14:55:59 53.52 53.24 55.69 66.8 67.5 64.9 62.19 62.4 63.95 71.3 72.3 70.2
29/10/2018 14:56:00 53.9 53.86 55.69 66.8 67.5 64.9 62.34 62.42 63.95 71.3 72.3 70.2
29/10/2018 14:56:01 54.38 54.3 55.31 66.8 67.4 64.9 63.38 63.19 63.95 71.3 72.3 70.2
29/10/2018 14:56:02 58.5 57.97 57.97 66.8 67.4 64.9 63.67 63.55 63.95 71.3 72.3 70.2
29/10/2018 14:56:03 55.4 57.9 57.97 66.7 67.4 64.9 61.92 63.48 63.95 71.2 72.3 70.2
29/10/2018 14:56:04 54.55 56.36 57.97 66.6 67.4 64.9 61.6 62.53 63.89 71.1 72.3 70.2
29/10/2018 14:56:05 51.4 55.21 57.97 66.6 67.4 64.9 61.57 62 63.8 71.1 72.3 70.2
29/10/2018 14:56:06 52.83 53.23 57.97 66.3 67.4 64.9 61.48 61.78 63.8 70.9 72.3 70.2
29/10/2018 14:56:07 53.34 53.34 57.97 66.2 67.4 64.9 61.86 61.82 63.8 70.7 72.3 70.2
29/10/2018 14:56:08 66.24 65.39 65.39 66.2 67.4 64.9 69.4 68.73 68.73 70.7 72.3 70.2
29/10/2018 14:56:09 67.93 67 67 66.1 67.4 64.9 72.3 71.21 71.21 70.6 72.3 70.2
29/10/2018 14:56:10 67.23 67.21 67.21 66.1 67.4 65 72.03 71.77 71.77 70.6 72.3 70.2
29/10/2018 14:56:11 69 68.52 68.52 66 67.4 65 73.38 73.09 73.09 70.5 72.3 70.2
29/10/2018 14:56:12 71.36 70.66 70.66 66 67.4 65 75.45 74.66 74.66 70.5 72.3 70.2
29/10/2018 14:56:13 70.42 70.7 70.7 66 67.4 65 75.53 75.28 75.28 70.6 72.3 70.2
29/10/2018 14:56:14 70.5 70.56 70.7 66 67.4 65 74.64 75.23 75.28 70.6 72.3 70.3
29/10/2018 14:56:15 71.31 71.12 71.12 66.1 67.4 65 76.46 76.03 76.03 70.6 72.3 70.3
29/10/2018 14:56:16 70.41 71.04 71.12 66.1 67.4 65 75.43 75.98 76.03 70.7 72.3 70.3
29/10/2018 14:56:17 68.9 70.72 71.12 66.2 67.4 65 73.82 75.83 76.03 70.7 72.3 70.3
29/10/2018 14:56:18 72.87 72.06 72.06 66.2 67.5 65 73.79 74.44 76.03 70.7 72.3 70.3
29/10/2018 14:56:19 72.54 72.65 72.65 66.3 67.5 65 73.63 74.06 76.03 70.8 72.3 70.3
29/10/2018 14:56:20 70.99 72.22 72.65 66.3 67.5 65 72.33 73.71 76.03 70.8 72.3 70.3
29/10/2018 14:56:21 69.84 71.46 72.65 66.4 67.5 65 72.65 72.86 76.03 70.8 72.3 70.3
29/10/2018 14:56:22 70.52 70.72 72.65 66.4 67.5 65 74.74 74.48 76.03 70.8 72.3 70.3
29/10/2018 14:56:23 72.34 71.75 72.65 66.4 67.5 65 76.48 75.83 76.03 70.9 72.3 70.3
29/10/2018 14:56:24 72.68 72.4 72.65 66.5 67.5 65 75.9 75.94 76.03 70.9 72.3 70.3
29/10/2018 14:56:25 70.74 72.38 72.65 66.5 67.5 65 74.79 75.96 76.03 71 72.3 70.3
29/10/2018 14:56:26 70.23 71.46 72.65 66.6 67.5 65 73.64 75.2 76.03 71 72.3 70.3
29/10/2018 14:56:27 69.76 70.73 72.65 66.6 67.5 65 72.11 74.29 76.03 71 72.3 70.3
29/10/2018 14:56:28 69.96 70.22 72.65 66.6 67.5 65 71.99 73.07 76.03 71 72.3 70.3
29/10/2018 14:56:29 72.33 71.97 72.65 66.7 67.5 65 77.5 76.82 76.82 71.1 72.3 70.3
29/10/2018 14:56:30 75.66 74.64 74.64 66.8 67.5 65.1 81.6 80.43 80.43 71.2 72.3 70.3
29/10/2018 14:56:31 72.58 74.6 74.64 66.8 67.5 65.1 77.87 80.44 80.44 71.3 72.3 70.3
29/10/2018 14:56:32 69.53 73.31 74.64 66.8 67.5 65.1 72.26 78.79 80.44 71.3 72.3 70.3
29/10/2018 14:56:33 69.79 71.29 74.64 66.7 67.5 65.1 72.09 75.83 80.44 71.2 72.3 70.3
29/10/2018 14:56:34 68.21 70.37 74.64 66.6 67.5 65.1 70.74 73.84 80.44 71.1 72.3 70.3
29/10/2018 14:56:35 71.28 70.85 74.64 66.4 67.5 65.1 73.9 73.72 80.44 70.8 72.3 70.3
29/10/2018 14:56:36 74.09 73.21 74.64 66.3 67.5 65.1 76.35 75.6 80.44 70.6 72.3 70.3
29/10/2018 14:56:37 69.62 73.14 74.64 65.7 67.5 65.1 70.97 75.42 80.44 69.9 72.3 70.3
29/10/2018 14:56:38 68.93 71.29 74.64 65.5 67.5 65.1 70.57 73.19 80.44 69.7 72.3 70.3
29/10/2018 14:56:39 71.53 71.22 74.64 65.5 67.5 65.1 72.64 72.52 80.44 69.6 72.3 70.3
29/10/2018 14:56:40 71.47 71.81 74.64 65.5 67.5 65.1 73.29 73.16 80.44 69.6 72.3 70.3
29/10/2018 14:56:41 71.26 71.32 74.64 65.4 67.5 65.1 75.09 74.52 80.44 69.5 72.3 70.3
29/10/2018 14:56:42 73.16 72.75 74.64 65.5 67.5 65.1 78.59 77.75 80.44 69.6 72.3 70.4
29/10/2018 14:56:43 76.27 75.42 75.42 65.6 67.5 65.1 81.81 80.86 80.86 69.8 72.3 70.4
29/10/2018 14:56:44 81.82 80.7 80.7 66.1 67.7 65.2 87.62 86.44 86.44 70.6 72.5 70.4
29/10/2018 14:56:45 77.07 80.21 80.7 66.3 67.7 65.2 82.15 85.99 86.44 70.8 72.5 70.4
29/10/2018 14:56:46 79.4 79.2 80.7 66.5 67.8 65.2 84.47 84.45 86.44 71.1 72.6 70.5
29/10/2018 14:56:47 72.75 79.1 80.7 66.5 67.8 65.2 77.82 84.41 86.44 71.1 72.6 70.5
29/10/2018 14:56:48 71.4 76.12 80.7 66.6 67.8 65.2 73.73 81.32 86.44 71.1 72.6 70.5
29/10/2018 14:56:49 69.88 73.73 80.7 66.6 67.8 65.3 73.31 78.16 86.44 71.1 72.6 70.5
29/10/2018 14:56:50 70.44 71.76 80.7 66.6 67.8 65.3 73.01 75.8 86.44 71.1 72.6 70.5
29/10/2018 14:56:51 70.31 71.21 80.7 66.5 67.8 65.3 72.5 74.43 86.44 71.1 72.6 70.5
29/10/2018 14:56:52 70.68 71.17 80.7 66.5 67.8 65.3 72.38 73.25 86.44 71.1 72.6 70.5
29/10/2018 14:56:53 72 71.67 80.7 66.5 67.8 65.3 73.91 73.66 86.44 71.1 72.6 70.5
29/10/2018 14:56:54 73.55 73.17 80.7 66.6 67.8 65.3 76.93 76.15 86.44 71.1 72.6 70.5
29/10/2018 14:56:55 69.48 72.82 80.7 66.6 67.8 65.3 72.91 75.83 86.44 71.1 72.6 70.5
29/10/2018 14:56:56 72.28 71.86 80.7 66.6 67.8 65.3 74.56 74.55 86.44 71.1 72.6 70.5
29/10/2018 14:56:57 69.54 71.86 80.7 66.6 67.8 65.3 72.89 74.49 86.44 71.1 72.6 70.5
29/10/2018 14:56:58 68.54 70.44 80.7 66.6 67.8 65.3 71.85 73.51 86.44 71.1 72.6 70.5
29/10/2018 14:56:59 68.89 69.37 80.7 66.6 67.8 65.3 72.31 72.63 86.44 71.1 72.6 70.5
29/10/2018 14:57:00 69.66 69.77 80.7 66.6 67.8 65.3 73.66 73.43 86.44 71.1 72.6 70.5
29/10/2018 14:57:01 73.88 72.97 80.7 66.6 67.8 65.3 77.98 76.99 86.44 71.2 72.6 70.5
29/10/2018 14:57:02 73.51 73.34 80.7 66.7 67.8 65.3 77.3 77.22 86.44 71.2 72.6 70.5
29/10/2018 14:57:03 80.54 79.63 80.7 67 67.9 65.4 85.25 84.29 86.44 71.5 72.7 70.6
29/10/2018 14:57:04 81.28 80.89 80.89 67.3 68 65.4 85.8 85.7 86.44 71.9 72.8 70.6
29/10/2018 14:57:05 74.12 80.39 80.89 67.4 68 65.4 78.63 84.84 86.44 71.9 72.8 70.6
29/10/2018 14:57:06 70.88 77.42 80.89 67.3 68 65.4 75.24 81.88 86.44 71.9 72.8 70.6
29/10/2018 14:57:07 70.47 74.44 80.89 67.3 68 65.4 72.3 78.82 86.44 71.9 72.8 70.6
29/10/2018 14:57:08 70.41 72.63 80.89 67.3 68 65.4 72.06 76 86.44 71.9 72.8 70.6
29/10/2018 14:57:09 69.84 71.29 80.89 67.3 68 65.4 71.28 73.91 86.44 71.9 72.8 70.6
29/10/2018 14:57:10 69.33 70.25 80.89 67.3 68 65.4 70.78 72.34 86.44 71.9 72.8 70.6
29/10/2018 14:57:11 69.98 70.15 80.89 67.3 68 65.4 71.24 71.55 86.44 71.9 72.8 70.6
29/10/2018 14:57:12 68.98 70 80.89 67.3 68 65.4 71.65 71.78 86.44 71.9 72.8 70.6
29/10/2018 14:57:13 70.3 70.07 80.89 67.3 68 65.4 73.76 73.04 86.44 71.9 72.8 70.6
29/10/2018 14:57:14 69.53 69.91 80.89 67.3 68 65.4 71.52 72.98 85.99 71.9 72.8 70.6
29/10/2018 14:57:15 72.18 71.46 80.89 67.4 68 65.4 73.21 72.83 85.7 71.9 72.8 70.6
29/10/2018 14:57:16 71.37 71.51 80.89 67.4 68.1 65.5 71.9 72.75 85.7 71.9 72.8 70.6
29/10/2018 14:57:17 72.81 72.43 80.89 67.4 68.1 65.5 73.59 73.23 85.7 71.9 72.8 70.6
29/10/2018 14:57:18 73.12 72.95 80.89 67.4 68.1 65.5 74.09 73.88 85.7 71.9 72.8 70.6
29/10/2018 14:57:19 73.56 73.44 80.89 67.5 68.1 65.5 74.72 74.52 85.7 72 72.8 70.6
29/10/2018 14:57:20 70.48 73.26 80.89 67.5 68.1 65.5 73.7 74.33 85.7 72 72.8 70.6
29/10/2018 14:57:21 69.71 71.79 80.89 67.5 68.1 65.5 73.61 74.15 85.7 72 72.8 70.6
29/10/2018 14:57:22 69.99 70.82 80.89 67.5 68.1 65.5 73.53 74.04 85.7 72 72.8 70.6
29/10/2018 14:57:23 69.68 70.36 80.89 67.5 68.1 65.5 74.49 74.2 85.7 72 72.8 70.6
29/10/2018 14:57:24 67.86 69.86 80.89 67.5 68.1 65.5 71 74.23 85.7 72 72.8 70.6
29/10/2018 14:57:25 67.72 68.61 80.89 67.5 68.1 65.5 69.95 72.25 85.7 72 72.8 70.6
29/10/2018 14:57:26 69.89 69.47 80.89 67.5 68.1 65.5 73.88 73.19 85.7 72 72.8 70.6
29/10/2018 14:57:27 69.55 69.63 80.89 67.5 68.1 65.5 74.88 74.33 85.7 72 72.7 70.6
29/10/2018 14:57:28 69.76 69.97 80.89 67.5 68 65.5 74.75 74.91 85.7 72 72.7 70.6
29/10/2018 14:57:29 68.97 69.77 80.89 67.5 68 65.5 72.94 74.45 85.7 72 72.7 70.7
29/10/2018 14:57:30 69.1 69.34 80.89 67.5 68 65.5 74.27 74.15 85.7 72 72.7 70.7
29/10/2018 14:57:31 69.45 69.44 80.89 67.5 68 65.5 75.25 74.94 85.7 72 72.7 70.7
29/10/2018 14:57:32 68.77 69.43 80.89 67.4 68 65.5 74.06 74.94 85.7 72 72.7 70.7
29/10/2018 14:57:33 70.48 70.03 80.89 67.4 68 65.5 74.45 74.63 85.7 72 72.7 70.7
29/10/2018 14:57:34 69.68 70.08 80.39 67.5 68 65.5 73.54 74.38 84.84 72 72.7 70.7
29/10/2018 14:57:35 69.22 69.71 77.42 67.5 68 65.5 74 74.02 81.88 72 72.7 70.7
29/10/2018 14:57:36 70.11 69.95 74.44 67.5 68 65.5 74.57 74.41 78.82 72 72.7 70.7
29/10/2018 14:57:37 69.92 70.06 73.44 67.5 68 65.5 74.78 74.68 76 72.1 72.7 70.7
29/10/2018 14:57:38 69.21 69.85 73.44 67.6 68 65.5 75.53 75.57 75.57 72.1 72.7 70.7
29/10/2018 14:57:39 69.43 69.84 73.44 67.6 68 65.5 73.73 75.07 75.57 72.1 72.7 70.7
29/10/2018 14:57:40 69.52 69.54 73.44 67.6 68 65.5 73.99 74.3 75.57 72.1 72.7 70.7
29/10/2018 14:57:41 69.79 69.72 73.44 67.6 68 65.5 73.49 74.36 75.57 72.2 72.7 70.7
29/10/2018 14:57:42 68.7 69.64 73.44 67.6 68 65.5 72.08 73.83 75.57 72.2 72.7 70.7
29/10/2018 14:57:43 69.33 69.26 73.44 67.7 68 65.5 71.97 72.55 75.57 72.2 72.7 70.7
29/10/2018 14:57:44 68.93 69.26 73.44 67.7 68 65.5 71.23 72.22 75.57 72.2 72.7 70.7
29/10/2018 14:57:45 70.92 70.41 73.44 67.7 68 65.6 73.07 72.83 75.57 72.2 72.7 70.7
29/10/2018 14:57:46 70.44 70.53 73.44 67.7 68 65.6 75.04 74.44 75.57 72.2 72.7 70.7
29/10/2018 14:57:47 70.49 70.98 73.44 67.8 68 65.6 73.7 74.46 75.57 72.2 72.7 70.7
29/10/2018 14:57:48 69.29 70.33 73.44 67.8 68 65.6 74.64 74.58 75.57 72.3 72.7 70.7
29/10/2018 14:57:49 69.93 69.89 73.26 67.8 68 65.6 75.69 75.27 75.57 72.3 72.7 70.7
29/10/2018 14:57:50 69.44 70.04 71.79 67.8 68 65.6 74.43 75.41 75.57 72.3 72.7 70.7
29/10/2018 14:57:51 67.36 69.48 70.98 67.8 67.9 65.6 70.9 74.58 75.57 72.3 72.7 70.7
29/10/2018 14:57:52 67.92 68.28 70.98 67.8 67.9 65.6 72.9 72.96 75.57 72.3 72.7 70.7
29/10/2018 14:57:53 68.81 68.68 70.98 67.9 67.9 65.6 73.91 73.57 75.57 72.3 72.7 70.7
29/10/2018 14:57:54 70.12 69.76 70.98 67.9 67.9 65.6 73.72 73.79 75.57 72.4 72.7 70.7
29/10/2018 14:57:55 72.04 71.48 71.48 67.9 67.9 65.6 74.33 74.21 75.57 72.4 72.7 70.7
29/10/2018 14:57:56 70.63 71.72 71.72 68 67.9 65.6 72.03 74.11 75.57 72.4 72.7 70.7
29/10/2018 14:57:57 69.82 70.81 71.72 68 67.9 65.6 72.61 72.89 75.57 72.4 72.7 70.7
29/10/2018 14:57:58 70.54 70.51 71.72 68 67.9 65.6 72.46 72.83 75.57 72.4 72.7 70.7
29/10/2018 14:57:59 72.75 72.19 72.19 68 68 65.6 74.67 74.14 75.57 72.4 72.7 70.7
29/10/2018 14:58:00 69.98 71.99 72.19 68.1 68 65.6 72.65 74.01 75.57 72.5 72.7 70.7
29/10/2018 14:58:01 69.52 70.79 72.19 68.1 68 65.6 71.52 73.16 75.57 72.5 72.7 70.7
29/10/2018 14:58:02 70.48 70.45 72.19 68.1 68 65.6 71.96 72.26 75.57 72.5 72.7 70.7
29/10/2018 14:58:03 69.71 70.42 72.19 68.1 68 65.6 71.4 72.12 75.57 72.5 72.7 70.7
29/10/2018 14:58:04 70.23 70.29 72.19 68.2 68 65.6 73.15 72.73 75.57 72.5 72.7 70.7
29/10/2018 14:58:05 69.7 70.16 72.19 68.2 68 65.6 71.93 72.42 75.57 72.5 72.7 70.7
29/10/2018 14:58:06 71.98 71.42 72.19 68.2 68 65.6 76.12 75.32 75.57 72.5 72.7 70.7
29/10/2018 14:58:07 79.79 78.65 78.65 68.4 68 65.7 85.19 84 84 72.8 72.8 70.8
29/10/2018 14:58:08 75.65 78.82 78.82 68.5 68.1 65.7 80.43 84.21 84.21 72.8 72.8 70.8
29/10/2018 14:58:09 76.08 76.84 78.82 68.6 68.1 65.7 80.62 81.95 84.21 72.9 72.8 70.8
29/10/2018 14:58:10 69.64 76.37 78.82 68.6 68.1 65.7 72.24 81.1 84.21 72.9 72.8 70.8
29/10/2018 14:58:11 70.85 73.38 78.82 68.6 68.1 65.7 74.94 77.67 84.21 72.9 72.8 70.8
29/10/2018 14:58:12 78.54 77.59 78.82 68.7 68.1 65.7 84.44 83.42 84.21 73.1 72.9 70.8
29/10/2018 14:58:13 71.6 77.41 78.82 68.8 68.1 65.7 73.87 83.18 84.21 73.1 72.9 70.8
29/10/2018 14:58:14 70.43 74.69 78.82 68.8 68.1 65.7 72.3 79.68 84.21 73.1 72.9 70.8
29/10/2018 14:58:15 69.06 72.46 78.82 68.8 68.1 65.7 71.39 76.54 84.21 73.1 72.9 70.8
29/10/2018 14:58:16 70.22 70.67 78.82 68.8 68.1 65.7 71.98 74.1 84.21 73.2 72.9 70.8
29/10/2018 14:58:17 72.1 71.64 78.82 68.8 68.2 65.7 73.49 73.36 84.21 73.2 72.9 70.8
29/10/2018 14:58:18 70.01 71.63 78.82 68.9 68.2 65.7 71.51 73.37 84.21 73.2 72.9 70.8
29/10/2018 14:58:19 71.25 71.24 78.82 68.9 68.2 65.7 74.54 74.23 84.21 73.2 72.9 70.8
29/10/2018 14:58:20 74.03 73.25 78.82 68.9 68.2 65.7 77.93 76.83 84.21 73.2 72.9 70.8
29/10/2018 14:58:21 73.71 73.64 78.82 69 68.2 65.8 76.71 76.99 84.21 73.3 72.9 70.8
29/10/2018 14:58:22 82.14 81.11 81.11 69.3 68.3 65.8 86.54 85.49 85.49 73.6 73 70.9
29/10/2018 14:58:23 81.24 81.89 81.89 69.5 68.4 65.8 85.19 86.06 86.06 73.8 73 70.9
29/10/2018 14:58:24 74.18 80.82 81.89 69.5 68.4 65.9 77.46 84.95 86.06 73.8 73 70.9
29/10/2018 14:58:25 73 77.87 81.89 69.6 68.4 65.9 76.66 81.79 86.06 73.8 73.1 70.9
29/10/2018 14:58:26 73.97 75.42 81.89 69.6 68.4 65.9 77.91 79.27 86.06 73.9 73.1 70.9
29/10/2018 14:58:27 72.53 74.59 81.89 69.6 68.4 65.9 75.69 78.57 86.06 73.9 73.1 70.9
29/10/2018 14:58:28 73.61 73.94 81.89 69.7 68.4 65.9 76.69 77.37 86.06 73.9 73.1 70.9
29/10/2018 14:58:29 72.69 73.39 81.89 69.7 68.4 65.9 75.58 76.62 86.06 73.9 73.1 70.9
29/10/2018 14:58:30 72.9 73.43 81.89 69.7 68.4 65.9 76.89 76.73 86.06 74 73.1 71
29/10/2018 14:58:31 71.16 72.76 81.89 69.7 68.4 65.9 73.89 76.48 86.06 74 73.1 71
29/10/2018 14:58:32 70.08 71.8 81.89 69.8 68.5 65.9 72.48 74.97 86.06 74 73.1 71
29/10/2018 14:58:33 71.76 71.59 81.89 69.8 68.5 65.9 73.6 73.71 86.06 74 73.1 71
29/10/2018 14:58:34 70.37 71.67 81.89 69.8 68.5 65.9 72.71 73.72 86.06 74 73.1 71
29/10/2018 14:58:35 69.94 70.76 81.89 69.8 68.5 65.9 74.8 74.3 86.06 74 73.1 71
29/10/2018 14:58:36 71.58 71.31 81.89 69.8 68.5 65.9 74.69 74.6 86.06 74 73.1 71
29/10/2018 14:58:37 72.1 71.87 81.89 69.9 68.5 65.9 73.09 74.5 86.06 74 73.1 71
29/10/2018 14:58:38 70 71.72 81.89 69.9 68.5 65.9 73.52 73.74 86.06 74.1 73.1 71
29/10/2018 14:58:39 69.65 70.68 81.89 69.9 68.5 65.9 77.13 76.15 86.06 74.1 73.1 71
29/10/2018 14:58:40 70.88 70.6 81.89 69.9 68.5 65.9 75.78 76.38 86.06 74.1 73.1 71
29/10/2018 14:58:41 71.83 71.54 81.89 69.9 68.5 65.9 73.54 75.86 86.06 74.1 73.1 71
29/10/2018 14:58:42 69.22 71.42 81.89 69.9 68.5 65.9 73.58 74.39 86.06 74.1 73.1 71
29/10/2018 14:58:43 69.28 70.15 81.89 69.9 68.5 65.9 75.05 74.68 86.06 74.1 73.1 71
29/10/2018 14:58:44 70.37 70.12 81.89 70 68.5 65.9 74.33 75.17 86.06 74.2 73.1 71
29/10/2018 14:58:45 68.65 70.04 81.89 70 68.5 65.9 73.43 74.19 86.06 74.2 73.1 71
29/10/2018 14:58:46 70.71 70.28 81.89 70 68.5 65.9 75.62 75.04 86.06 74.2 73.1 71
29/10/2018 14:58:47 72.15 71.51 81.89 70 68.5 66 75.15 75.29 86.06 74.2 73.1 71
29/10/2018 14:58:48 71.02 71.61 81.89 70 68.5 66 72.79 75.01 86.06 74.2 73.1 71
29/10/2018 14:58:49 70.5 71.27 81.89 70 68.5 66 72.38 73.69 86.06 74.2 73.1 71
29/10/2018 14:58:50 71.04 70.98 81.89 70.1 68.5 66 71.98 72.86 86.06 74.2 73.1 71
29/10/2018 14:58:51 70.67 70.89 81.89 70.1 68.5 66 72.82 72.75 86.06 74.2 73.1 71
29/10/2018 14:58:52 73.58 72.92 81.89 70.1 68.5 66 75.15 74.6 86.06 74.3 73.1 71
29/10/2018 14:58:53 70.6 73.04 80.82 70.1 68.5 66 72.59 74.92 84.95 74.3 73.1 71
29/10/2018 14:58:54 71.35 71.58 77.87 70.1 68.5 66 73.4 73.54 81.79 74.3 73.1 71
29/10/2018 14:58:55 74.83 74.11 75.42 70.2 68.5 66 77.04 76.24 79.27 74.3 73.1 71
29/10/2018 14:58:56 74.39 74.36 74.59 70.2 68.5 66 78.36 78.01 78.57 74.3 73.1 71
29/10/2018 14:58:57 76.76 76.04 76.04 70.3 68.6 66 81.27 80.32 80.32 74.4 73.2 71
29/10/2018 14:58:58 76.22 76.19 76.19 70.3 68.6 66 80.25 80.43 80.43 74.5 73.2 71
29/10/2018 14:58:59 77.03 76.9 76.9 70.4 68.6 66 79.17 80.22 80.43 74.5 73.2 71
29/10/2018 14:59:00 81.79 80.8 80.8 70.6 68.7 66.1 86.15 85.11 85.11 74.7 73.3 71.1
29/10/2018 14:59:01 82.67 82.62 82.62 70.8 68.9 66.1 86.07 86.34 86.34 74.9 73.4 71.1
29/10/2018 14:59:02 75.33 81.83 82.62 70.9 68.9 66.2 77.99 85.4 86.34 74.9 73.4 71.1
29/10/2018 14:59:03 76.23 78.96 82.62 70.9 68.9 66.2 79.42 82.31 86.34 75 73.4 71.1
29/10/2018 14:59:04 74.68 77.67 82.62 71 68.9 66.2 77.81 80.96 86.34 75 73.4 71.1
29/10/2018 14:59:05 73.79 75.83 82.62 71 68.9 66.2 77.01 79.14 86.34 75 73.4 71.1
29/10/2018 14:59:06 73.81 74.68 82.62 71 68.9 66.2 76.77 77.92 86.34 75 73.4 71.2
29/10/2018 14:59:07 73.87 74.1 82.62 71 69 66.2 76.89 77.27 86.34 75.1 73.5 71.2
29/10/2018 14:59:08 71.63 74.03 82.62 71.1 69 66.2 74.57 77.01 86.34 75.1 73.5 71.2
29/10/2018 14:59:09 70.91 72.54 82.62 71.1 69 66.2 73.78 75.52 86.34 75.1 73.5 71.2
29/10/2018 14:59:10 71.62 71.78 82.62 71.1 69 66.2 74.39 74.61 86.34 75.1 73.5 71.2
29/10/2018 14:59:11 69.75 71.62 82.62 71.1 69 66.2 73.14 74.76 86.34 75.1 73.5 71.2
29/10/2018 14:59:12 71.8 71.46 82.62 71.1 69 66.2 74.76 74.51 86.34 75.1 73.5 71.2
29/10/2018 14:59:13 71.56 71.73 82.62 71.1 69 66.2 74.31 74.95 86.34 75.1 73.5 71.2
29/10/2018 14:59:14 72.01 71.83 82.62 71.1 69 66.2 74.72 74.64 86.34 75.1 73.5 71.2
29/10/2018 14:59:15 72.39 72.44 82.62 71.1 69 66.2 73.32 74.56 86.34 75.1 73.5 71.2
29/10/2018 14:59:16 73.31 73.25 82.62 71.2 69 66.2 74.54 74.65 86.34 75.1 73.5 71.2
29/10/2018 14:59:17 74.11 73.87 82.62 71.2 69.1 66.2 76.1 75.7 86.34 75.2 73.5 71.2
29/10/2018 14:59:18 72.31 73.83 82.62 71.2 69.1 66.2 74.51 75.76 86.34 75.2 73.5 71.2
29/10/2018 14:59:19 72.7 72.94 82.62 71.2 69.1 66.2 74.63 74.91 86.34 75.2 73.5 71.2
29/10/2018 14:59:20 71.27 72.84 82.62 71.3 69.1 66.3 72.81 74.75 86.34 75.2 73.5 71.2
29/10/2018 14:59:21 71.76 72.24 82.62 71.3 69.1 66.3 72.5 73.68 86.34 75.2 73.5 71.2
29/10/2018 14:59:22 70.14 71.73 82.62 71.3 69.1 66.3 71.68 72.89 86.34 75.2 73.5 71.2
29/10/2018 14:59:23 70.76 70.91 82.62 71.3 69.1 66.3 72.58 72.63 86.34 75.2 73.5 71.2
29/10/2018 14:59:24 70.71 70.77 82.62 71.3 69.1 66.3 72.88 72.76 86.34 75.2 73.5 71.2
29/10/2018 14:59:25 73.45 72.97 82.62 71.3 69.1 66.3 77.62 76.92 86.34 75.2 73.6 71.2
29/10/2018 14:59:26 78.07 76.87 82.62 71.4 69.2 66.3 82.77 81.64 86.34 75.3 73.6 71.2
29/10/2018 14:59:27 75.91 76.53 82.62 71.4 69.2 66.3 79.04 80.98 86.34 75.4 73.6 71.2
29/10/2018 14:59:28 75.98 76.34 82.62 71.5 69.2 66.3 79.45 79.99 86.34 75.4 73.6 71.2
29/10/2018 14:59:29 72.1 76.03 82.62 71.5 69.2 66.3 74.62 79.57 86.34 75.4 73.6 71.2
29/10/2018 14:59:30 72.74 73.99 82.62 71.5 69.2 66.3 75.43 77.13 86.34 75.4 73.6 71.2
29/10/2018 14:59:31 73.02 73.19 81.83 71.5 69.2 66.3 74.59 76.14 85.4 75.4 73.6 71.2
29/10/2018 14:59:32 72.54 73.23 78.96 71.6 69.3 66.3 73.8 75.26 82.31 75.4 73.6 71.2
29/10/2018 14:59:33 72.12 73.04 77.67 71.6 69.3 66.3 73.24 74.55 81.64 75.4 73.7 71.2
29/10/2018 14:59:34 71.3 72.28 76.87 71.6 69.3 66.3 72.33 73.6 81.64 75.5 73.7 71.2
29/10/2018 14:59:35 72.43 72.22 76.87 71.6 69.3 66.3 73.45 73.27 81.64 75.5 73.7 71.2
29/10/2018 14:59:36 73.85 73.34 76.87 71.6 69.3 66.4 75.09 74.56 81.64 75.5 73.7 71.2
29/10/2018 14:59:37 73.53 73.83 76.87 71.6 69.3 66.4 75.39 75.31 81.64 75.5 73.7 71.3
29/10/2018 14:59:38 71.34 73.25 76.87 71.7 69.3 66.4 74.61 74.92 81.64 75.5 73.7 71.3
29/10/2018 14:59:39 69.42 72.14 76.87 71.7 69.3 66.4 72.78 74.85 81.64 75.5 73.7 71.3
29/10/2018 14:59:40 69.67 70.65 76.87 71.7 69.3 66.4 71.98 73.52 81.64 75.5 73.7 71.3
29/10/2018 14:59:41 69.8 70.03 76.87 71.7 69.3 66.4 72.21 72.59 81.64 75.5 73.7 71.3
29/10/2018 14:59:42 72.75 71.94 76.87 71.7 69.3 66.4 73.95 73.48 81.64 75.5 73.7 71.3
29/10/2018 14:59:43 70.29 71.84 76.87 71.7 69.3 66.4 71.8 73.37 81.64 75.5 73.7 71.3
29/10/2018 14:59:44 71.45 71.57 76.87 71.7 69.4 66.4 72.96 72.89 81.64 75.5 73.7 71.3
29/10/2018 14:59:45 69.84 71.12 76.87 71.7 69.4 66.4 71.62 72.68 81.64 75.5 73.7 71.3
29/10/2018 14:59:46 69.86 70.32 76.87 71.7 69.4 66.4 70.87 71.95 81.64 75.6 73.7 71.3
29/10/2018 14:59:47 69.1 70.02 76.87 71.8 69.4 66.4 70.57 71.3 81.64 75.6 73.7 71.3
29/10/2018 14:59:48 69.11 69.54 76.87 71.8 69.4 66.4 71.86 71.7 81.64 75.6 73.7 71.3
29/10/2018 14:59:49 70.23 69.92 76.87 71.8 69.4 66.4 74.07 73.35 81.64 75.6 73.7 71.3
29/10/2018 14:59:50 71.82 71.28 76.87 71.8 69.4 66.4 76.67 75.67 81.64 75.6 73.7 71.3
29/10/2018 14:59:51 69.09 71.18 76.87 71.8 69.4 66.4 72.73 75.65 81.64 75.6 73.7 71.3
29/10/2018 14:59:52 71.02 70.91 76.87 71.8 69.4 66.4 72.39 73.97 81.64 75.6 73.7 71.3
29/10/2018 14:59:53 70.24 70.79 76.87 71.8 69.4 66.4 73.64 73.67 81.64 75.6 73.7 71.3
29/10/2018 14:59:54 69.33 70.47 76.87 71.8 69.4 66.4 72.8 73.4 81.64 75.6 73.7 71.3
29/10/2018 14:59:55 70.12 70.09 76.87 71.8 69.4 66.4 73.09 73.49 81.64 75.6 73.7 71.3
29/10/2018 14:59:56 68.23 70.02 76.53 71.8 69.4 66.4 71.12 72.96 80.98 75.6 73.7 71.3
29/10/2018 14:59:57 68.52 69.35 76.34 71.8 69.4 66.4 71.46 72.1 79.99 75.6 73.7 71.3
29/10/2018 14:59:58 70.06 69.85 76.03 71.9 69.4 66.4 72.89 72.77 79.57 75.6 73.7 71.3
29/10/2018 14:59:59 71.38 70.82 73.99 71.9 69.4 66.4 74.26 73.88 77.13 75.7 73.7 71.3
29/10/2018 15:00:00 73.03 72.37 73.83 71.9 69.4 66.4 75.14 74.68 76.14 75.7 73.7 71.3
29/10/2018 15:00:01 71.55 72.12 73.83 71.9 69.5 66.4 73.62 74.49 75.67 75.7 73.7 71.3
29/10/2018 15:00:02 72.41 72.37 73.83 71.9 69.5 66.4 75.5 75.21 75.67 75.7 73.7 71.3
29/10/2018 15:00:03 71.66 73.05 73.83 71.9 69.5 66.4 75.34 75.82 75.82 75.7 73.8 71.3
29/10/2018 15:00:04 74.2 73.98 73.98 72 69.5 66.4 77.16 76.9 76.9 75.7 73.8 71.3
29/10/2018 15:00:05 76.94 76.13 76.13 72 69.5 66.5 79.67 78.92 78.92 75.8 73.8 71.3
29/10/2018 15:00:06 72.66 76.14 76.14 72 69.5 66.5 77.45 78.94 78.94 75.8 73.8 71.3
29/10/2018 15:00:07 70.02 74.14 76.14 72 69.5 66.5 76.05 78.07 78.94 75.8 73.8 71.3
29/10/2018 15:00:08 70.24 72.03 76.14 72 69.5 66.5 75.64 76.89 78.94 75.8 73.8 71.3
29/10/2018 15:00:09 68.71 70.98 76.14 72 69.5 66.5 72.16 75.91 78.94 75.8 73.8 71.3
29/10/2018 15:00:10 69.23 69.77 76.14 72 69.5 66.5 73.29 74.23 78.94 75.8 73.8 71.3
29/10/2018 15:00:11 69.21 69.42 76.14 72.1 69.5 66.5 72.75 73.45 78.94 75.8 73.8 71.3
29/10/2018 15:00:12 69.12 69.3 76.14 72.1 69.5 66.5 73.45 73.41 78.94 75.8 73.8 71.3
29/10/2018 15:00:13 68.39 69.22 76.14 72.1 69.6 66.5 72.62 73.38 78.94 75.8 73.8 71.3
29/10/2018 15:00:14 70.4 70 76.14 72.1 69.6 66.5 73.93 73.68 78.94 75.8 73.8 71.3
29/10/2018 15:00:15 72.01 71.68 76.14 72.1 69.6 66.5 75.61 75.27 78.94 75.9 73.8 71.3
29/10/2018 15:00:16 71.09 71.24 76.14 72.1 69.6 66.5 75.24 75.21 78.94 75.9 73.8 71.3
29/10/2018 15:00:17 70.75 71.11 76.14 72.1 69.6 66.5 74.7 75.16 78.94 75.9 73.8 71.3
29/10/2018 15:00:18 70.15 71.16 76.14 72.1 69.6 66.5 74.26 75.16 78.94 75.9 73.9 71.3
29/10/2018 15:00:19 69.19 70.56 76.14 72.1 69.6 66.5 72.07 74.66 78.94 75.9 73.9 71.3
29/10/2018 15:00:20 70.26 70.19 76.14 72.1 69.6 66.5 71.52 73.07 78.94 75.9 73.9 71.3
29/10/2018 15:00:21 70.81 70.59 76.14 72.1 69.6 66.5 71.64 72.22 78.94 75.9 73.9 71.3
29/10/2018 15:00:22 70.6 70.92 76.14 72.2 69.6 66.5 71.45 71.97 78.94 75.9 73.9 71.3
29/10/2018 15:00:23 68.63 70.4 76.14 72.2 69.6 66.5 70.45 71.5 78.94 75.9 73.9 71.3
29/10/2018 15:00:24 71.47 70.7 76.14 72.2 69.6 66.5 73.28 72.54 78.94 75.9 73.9 71.3
29/10/2018 15:00:25 69.05 70.69 76.14 72.2 69.6 66.5 71.18 72.55 78.94 75.9 73.9 71.3
29/10/2018 15:00:26 69.73 69.86 76.14 72.2 69.6 66.5 71.37 71.73 78.94 75.9 73.9 71.3
29/10/2018 15:00:27 70.22 70.19 76.14 72.2 69.6 66.5 71.97 71.94 78.94 75.9 73.9 71.3
29/10/2018 15:00:28 71.19 70.86 76.14 72.2 69.6 66.5 72.2 72.16 78.94 75.9 73.9 71.3
29/10/2018 15:00:29 72.07 71.72 76.14 72.2 69.6 66.5 73.33 73.05 78.94 75.9 73.9 71.4
29/10/2018 15:00:30 71.6 71.93 76.14 72.2 69.7 66.5 73.95 73.7 78.94 75.9 73.9 71.4
29/10/2018 15:00:31 72.33 72.17 76.14 72.3 69.7 66.5 76.61 75.66 78.94 76 73.9 71.4
29/10/2018 15:00:32 70.78 72.18 76.14 72.3 69.7 66.5 79 78.16 78.94 76 73.9 71.4
29/10/2018 15:00:33 72.87 72.58 76.14 72.3 69.7 66.5 77.06 77.65 78.94 76 73.9 71.4
29/10/2018 15:00:34 76.35 75.61 76.14 72.3 69.7 66.6 78.59 78.47 78.94 76 73.9 71.4
29/10/2018 15:00:35 73.57 75.85 76.14 72.3 69.7 66.6 76.73 78.66 78.94 76.1 73.9 71.4
29/10/2018 15:00:36 72.61 74.12 75.85 72.3 69.7 66.6 76.97 77.54 78.66 76.1 73.9 71.4
29/10/2018 15:00:37 73.27 73.63 75.85 72.4 69.7 66.6 75.95 76.99 78.66 76.1 74 71.4
29/10/2018 15:00:38 71.35 73.19 75.85 72.4 69.7 66.6 74.79 76.2 78.66 76.1 74 71.4
29/10/2018 15:00:39 71.86 72.23 75.85 72.4 69.7 66.6 75.2 75.47 78.66 76.1 74 71.4
29/10/2018 15:00:40 72.34 73.33 75.85 72.4 69.8 66.6 75.51 76.38 78.66 76.1 74 71.4
29/10/2018 15:00:41 69.4 71.85 75.85 72.4 69.8 66.6 75.51 75.49 78.66 76.1 74 71.4
29/10/2018 15:00:42 69.54 70.49 75.85 72.4 69.8 66.6 76.27 76.15 78.66 76.1 74 71.4
29/10/2018 15:00:43 68.96 69.92 75.85 72.4 69.8 66.6 75.26 76.18 78.66 76.2 74 71.4
29/10/2018 15:00:44 70.69 70.4 75.85 72.4 69.8 66.6 73.71 75.36 78.66 76.2 74 71.4
29/10/2018 15:00:45 71.96 71.44 75.85 72.4 69.8 66.6 76 75.6 78.66 76.2 74 71.4
29/10/2018 15:00:46 70.51 71.66 75.85 72.5 69.8 66.6 74.36 75.62 78.66 76.2 74 71.4
29/10/2018 15:00:47 70.16 70.77 75.85 72.5 69.8 66.6 75.11 75.13 78.66 76.2 74 71.4
29/10/2018 15:00:48 70.58 70.59 75.85 72.5 69.8 66.6 74.54 75.05 78.66 76.2 74 71.4
29/10/2018 15:00:49 72.32 71.81 75.85 72.5 69.8 66.6 75.65 75.42 78.66 76.2 74 71.4
29/10/2018 15:00:50 72.79 72.53 75.85 72.5 69.8 66.6 76.31 75.98 78.66 76.2 74 71.4
29/10/2018 15:00:51 71.89 72.52 75.85 72.5 69.8 66.6 74.68 76 78.66 76.2 74 71.4
29/10/2018 15:00:52 73.45 73.09 75.85 72.5 69.8 66.6 75.7 75.62 78.66 76.2 74 71.4
29/10/2018 15:00:53 73.05 73.14 75.85 72.5 69.8 66.6 75.66 75.72 78.66 76.3 74 71.4
29/10/2018 15:00:54 72.52 73.19 75.85 72.6 69.8 66.6 74.3 75.7 78.66 76.3 74 71.4
29/10/2018 15:00:55 71.62 72.74 75.85 72.6 69.9 66.6 72.88 74.77 78.66 76.3 74 71.4
29/10/2018 15:00:56 69.65 71.92 75.85 72.6 69.9 66.6 72.84 73.62 78.66 76.3 74.1 71.4
29/10/2018 15:00:57 71.29 71.21 75.85 72.6 69.9 66.6 75.6 75.1 78.66 76.3 74.1 71.4
29/10/2018 15:00:58 70.8 71.2 75.85 72.6 69.9 66.7 75.11 75.17 78.66 76.3 74.1 71.4
29/10/2018 15:00:59 73.81 73.07 75.85 72.6 69.9 66.7 75.17 75.15 78.66 76.3 74.1 71.4
29/10/2018 15:01:00 70.94 72.83 75.85 72.6 69.9 66.7 74.78 75.08 78.66 76.3 74.1 71.4
29/10/2018 15:01:01 71.12 71.79 75.85 72.6 69.9 66.7 75.1 75.15 78.66 76.3 74.1 71.4
29/10/2018 15:01:02 74.13 73.46 75.85 72.7 69.9 66.7 76.17 75.89 78.66 76.3 74.1 71.5
29/10/2018 15:01:03 74.74 74.24 75.85 72.7 69.9 66.7 75.66 76.11 78.66 76.4 74.1 71.5
29/10/2018 15:01:04 74.38 74.63 75.85 72.7 69.9 66.7 74.65 75.62 78.66 76.4 74.1 71.5
29/10/2018 15:01:05 72.71 74.14 74.63 72.7 69.9 66.7 73.6 74.93 77.54 76.4 74.1 71.5
29/10/2018 15:01:06 71.57 73.42 74.63 72.7 70 66.7 72.3 74.23 76.99 76.4 74.1 71.5
29/10/2018 15:01:07 73.99 73.58 74.63 72.7 70 66.7 75.63 75.07 76.38 76.4 74.1 71.5
29/10/2018 15:01:08 73.7 73.84 74.63 72.8 70 66.7 75.44 75.63 76.38 76.4 74.1 71.5
29/10/2018 15:01:09 73.83 73.79 74.63 72.8 70 66.7 75.48 75.48 76.38 76.4 74.1 71.5
29/10/2018 15:01:10 73.62 73.79 74.63 72.8 70 66.7 75.35 75.52 76.18 76.4 74.1 71.5
29/10/2018 15:01:11 72.16 73.7 74.63 72.8 70 66.7 73.95 75.4 76.18 76.4 74.1 71.5
29/10/2018 15:01:12 72.56 73.16 74.63 72.8 70 66.7 74.07 74.78 76.18 76.4 74.1 71.5
29/10/2018 15:01:13 72.71 72.72 74.63 72.8 70 66.7 74.47 74.43 76.11 76.4 74.1 71.5
29/10/2018 15:01:14 73.75 73.58 74.63 72.8 70 66.7 74.92 74.81 76.11 76.4 74.1 71.5
29/10/2018 15:01:15 71.58 73.32 74.63 72.8 70 66.7 74.19 74.74 76.11 76.4 74.2 71.5
29/10/2018 15:01:16 73.39 73.04 74.63 72.8 70.1 66.7 75.21 75.05 76.11 76.4 74.2 71.5
29/10/2018 15:01:17 75.05 74.41 74.63 72.8 70.1 66.8 77.13 76.53 76.53 76.4 74.2 71.5
29/10/2018 15:01:18 73.06 74.34 74.63 72.8 70.1 66.8 75.46 76.3 76.53 76.4 74.2 71.5
29/10/2018 15:01:19 74.49 74.35 74.63 72.9 70.1 66.8 75.89 75.92 76.53 76.4 74.2 71.5
29/10/2018 15:01:20 72.83 74.34 74.63 72.9 70.1 66.8 75.2 75.89 76.53 76.4 74.2 71.5
29/10/2018 15:01:21 75.16 74.66 74.66 72.9 70.1 66.8 77.29 76.88 76.88 76.4 74.2 71.5
29/10/2018 15:01:22 75.53 75.3 75.3 72.9 70.1 66.8 77.73 77.43 77.43 76.4 74.2 71.5
29/10/2018 15:01:23 76.4 76.08 76.08 72.9 70.2 66.8 77.73 77.68 77.68 76.5 74.2 71.5
29/10/2018 15:01:24 74.73 76.16 76.16 72.9 70.2 66.8 75.82 77.66 77.68 76.5 74.2 71.5
29/10/2018 15:01:25 74.26 75.14 76.16 72.9 70.2 66.8 77.55 77.34 77.68 76.5 74.2 71.5
29/10/2018 15:01:26 74.12 75.01 76.16 72.9 70.2 66.8 78.72 78.78 78.78 76.5 74.2 71.5
29/10/2018 15:01:27 72.76 74.08 76.16 72.9 70.2 66.8 75.99 77.93 78.78 76.5 74.3 71.5
29/10/2018 15:01:28 74.58 74.27 76.16 73 70.2 66.8 76.64 76.99 78.78 76.5 74.3 71.5
29/10/2018 15:01:29 75.36 75 76.16 73 70.2 66.8 76.36 76.71 78.78 76.5 74.3 71.5
29/10/2018 15:01:30 74 74.99 76.16 73 70.2 66.8 74.98 76.52 78.78 76.5 74.3 71.5
29/10/2018 15:01:31 73.4 74.78 76.16 73 70.3 66.9 74.89 75.86 78.78 76.4 74.3 71.5
29/10/2018 15:01:32 73.71 73.8 76.16 73 70.3 66.9 76.34 76.02 78.78 76.5 74.3 71.5
29/10/2018 15:01:33 74.83 74.64 76.16 73 70.3 66.9 77.35 77.1 78.78 76.5 74.3 71.5
29/10/2018 15:01:34 71.35 74.38 76.16 73 70.3 66.9 72.82 76.79 78.78 76.5 74.3 71.5
29/10/2018 15:01:35 70.34 72.75 76.16 73 70.3 66.9 72.25 74.73 78.78 76.5 74.3 71.5
29/10/2018 15:01:36 52.7 71.21 76.16 73 70.3 66.9 62.71 73.22 78.78 76.5 74.3 71.5
29/10/2018 15:01:37 51.86 67.07 76.16 73 70.3 66.9 62.56 69.59 78.78 76.4 74.3 71.5
29/10/2018 15:01:38 52.43 63.04 76.16 73 70.3 66.9 62.16 66.55 78.78 76.4 74.3 71.5
29/10/2018 15:01:39 53.34 59.38 76.16 73 70.3 66.9 62.03 64.27 78.78 76.4 74.3 71.5
29/10/2018 15:01:40 53.27 56.65 76.16 72.9 70.3 66.9 61.33 63.02 78.78 76.4 74.3 71.5
29/10/2018 15:01:41 53.12 54.93 76.16 72.9 70.3 66.9 62.97 62.79 78.78 76.4 74.3 71.5
29/10/2018 15:01:42 52.01 53.79 76.16 72.9 70.3 66.9 62.23 62.55 78.78 76.4 74.3 71.5
29/10/2018 15:01:43 53.22 53.5 76.16 72.9 70.3 66.9 62.66 62.58 78.78 76.3 74.3 71.5
29/10/2018 15:01:44 55.86 55.69 76.16 72.8 70.3 66.9 65.95 65.05 78.78 76.2 74.3 71.5
29/10/2018 15:01:45 52.55 54.65 76.16 72.7 70.3 66.9 62.97 64.9 78.78 76.1 74.3 71.5
29/10/2018 15:01:46 52.63 53.49 76.16 72.7 70.3 66.9 63.18 63.62 78.78 76 74.3 71.5
29/10/2018 15:01:47 52.4 52.94 76.16 72.7 70.3 66.9 62.81 63.34 78.78 76 74.3 71.5
29/10/2018 15:01:48 52.92 52.96 76.16 72.6 70.3 66.9 63.88 63.81 78.78 76 74.3 71.5
29/10/2018 15:01:49 52.26 52.83 76.16 72.6 70.3 66.9 62.86 63.63 78.78 76 74.3 71.5
29/10/2018 15:01:50 52.16 52.42 76.16 72.6 70.3 66.9 65.42 64.97 78.78 76 74.3 71.5
29/10/2018 15:01:51 53.13 52.83 76.16 72.6 70.3 66.9 64.25 64.88 78.78 75.9 74.3 71.5
29/10/2018 15:01:52 51.73 52.8 76.16 72.6 70.3 66.9 64.21 64.61 78.78 75.9 74.3 71.5
29/10/2018 15:01:53 53.88 53.67 76.16 72.6 70.3 66.9 66.17 65.62 78.78 75.9 74.3 71.5
29/10/2018 15:01:54 53.16 53.81 75.14 72.6 70.3 66.9 65.92 65.99 78.78 75.9 74.3 71.5
29/10/2018 15:01:55 52.47 53.25 75.01 72.6 70.3 66.9 69.41 68.6 78.78 75.9 74.3 71.5
29/10/2018 15:01:56 51.76 52.75 75 72.6 70.3 66.9 68.59 68.77 77.93 75.9 74.3 71.5
29/10/2018 15:01:57 52.49 52.58 75 72.6 70.3 66.9 72.05 71.33 77.1 75.9 74.3 71.5
29/10/2018 15:01:58 52.09 52.43 75 72.5 70.3 66.9 70.12 71.2 77.1 75.9 74.3 71.5
29/10/2018 15:01:59 51.54 52.19 74.99 72.5 70.3 66.9 68.66 70.51 77.1 75.9 74.3 71.5
29/10/2018 15:02:00 51.11 51.94 74.78 72.5 70.3 66.9 66.76 70.22 77.1 75.9 74.3 71.5
29/10/2018 15:02:01 51.51 51.61 74.64 72.5 70.3 66.9 66.78 67.65 77.1 75.9 74.3 71.5
29/10/2018 15:02:02 51.22 51.55 74.64 72.5 70.3 66.9 64.44 67.22 77.1 75.9 74.3 71.5
29/10/2018 15:02:03 51.1 51.37 74.38 72.4 70.3 66.9 62.84 65.77 76.79 75.7 74.3 71.5
29/10/2018 15:02:04 51.55 51.49 72.75 72.3 70.3 66.9 63.15 64.2 74.73 75.6 74.3 71.5
29/10/2018 15:02:05 52.13 52.1 71.21 72.3 70.3 66.9 61.71 63.45 73.22 75.5 74.3 71.5
29/10/2018 15:02:06 51.81 51.95 67.07 72.3 70.3 66.9 63.01 63.02 71.33 75.5 74.3 71.5
29/10/2018 15:02:07 51.42 51.89 63.04 72.2 70.3 66.9 65.71 65.61 71.33 75.5 74.3 71.5
29/10/2018 15:02:08 51.34 51.65 59.38 72.2 70.3 66.9 66.31 66.54 71.33 75.5 74.3 71.5
29/10/2018 15:02:09 51.02 51.42 56.65 72.2 70.3 66.9 62.24 65.84 71.33 75.5 74.3 71.5
29/10/2018 15:02:10 51.75 51.63 55.69 72.2 70.3 66.9 68.52 68.03 71.33 75.5 74.3 71.5
29/10/2018 15:02:11 51.91 51.87 55.69 72.2 70.3 66.9 67.44 68.3 71.33 75.5 74.3 71.5
29/10/2018 15:02:12 52.45 52.53 55.69 72.2 70.3 66.9 66.12 67.68 71.33 75.5 74.3 71.5
29/10/2018 15:02:13 52.07 52.25 55.69 72.2 70.3 66.9 65.47 66.53 71.33 75.5 74.3 71.6
29/10/2018 15:02:14 51.94 52.15 54.65 72.2 70.3 66.9 64.12 66.2 71.33 75.5 74.3 71.6
29/10/2018 15:02:15 52.03 52.14 53.81 72.2 70.3 66.9 68.22 67.37 71.33 75.5 74.3 71.6
29/10/2018 15:02:16 51.65 52.15 53.81 72.2 70.3 66.9 67.42 67.82 71.33 75.5 74.3 71.5
29/10/2018 15:02:17 51.92 51.98 53.81 72.1 70.3 66.9 66.69 68.25 71.33 75.5 74.3 71.5
29/10/2018 15:02:18 51.8 51.99 53.81 72.1 70.3 66.9 63.99 66.35 71.33 75.5 74.3 71.5
29/10/2018 15:02:19 51.99 51.96 53.81 72.1 70.3 66.9 62.54 64.96 71.33 75.5 74.3 71.5
29/10/2018 15:02:20 52.6 52.43 53.81 72.1 70.3 66.9 62.8 63.67 71.33 75.4 74.3 71.5
29/10/2018 15:02:21 53.3 53.03 53.81 72.1 70.3 66.9 65.67 64.93 71.33 75.4 74.3 71.5
29/10/2018 15:02:22 53.65 53.55 53.81 72.1 70.3 66.9 65.71 65.49 71.33 75.4 74.3 71.5
29/10/2018 15:02:23 54.68 54.45 54.45 72.1 70.3 66.9 68.05 67.47 71.33 75.4 74.3 71.5
29/10/2018 15:02:24 53.32 54.38 54.45 72.1 70.3 66.9 64.94 67.14 71.33 75.4 74.3 71.5
29/10/2018 15:02:25 53.06 53.68 54.45 72.1 70.3 66.9 64.87 65.85 71.33 75.4 74.3 71.5
29/10/2018 15:02:26 53.06 53.36 54.45 72.1 70.3 66.9 64.78 65.42 71.33 75.4 74.3 71.5
29/10/2018 15:02:27 52.91 53.15 54.45 72 70.3 66.9 64.48 65.05 71.2 75.4 74.3 71.5
29/10/2018 15:02:28 53.42 53.34 54.45 72 70.3 66.9 69.91 69.21 70.51 75.4 74.3 71.5
29/10/2018 15:02:29 53.71 53.62 54.45 72 70.3 66.9 71.85 71.36 71.36 75.4 74.3 71.5
29/10/2018 15:02:30 53.47 53.62 54.45 72 70.3 66.9 70.99 72.81 72.81 75.4 74.3 71.6
29/10/2018 15:02:31 53.78 53.75 54.45 72 70.3 66.9 67.04 70.51 72.81 75.4 74.3 71.6
29/10/2018 15:02:32 54.6 54.31 54.45 72 70.3 66.9 65.55 68.7 72.81 75.4 74.3 71.6
29/10/2018 15:02:33 54.71 54.63 54.63 72 70.3 66.9 64.98 67.1 72.81 75.3 74.3 71.6
29/10/2018 15:02:34 54.17 54.57 54.63 72 70.3 66.9 64.11 65.81 72.81 75.3 74.3 71.6
29/10/2018 15:02:35 54.37 54.43 54.63 72 70.3 66.9 63.95 64.87 72.81 75.3 74.3 71.6
29/10/2018 15:02:36 56.12 55.6 55.6 72 70.3 66.9 66.91 66.3 72.81 75.3 74.3 71.6
29/10/2018 15:02:37 55.01 55.62 55.62 72 70.3 66.9 70.66 69.81 72.81 75.3 74.3 71.6
29/10/2018 15:02:38 55.26 55.53 55.62 72 70.3 66.9 73.24 72.58 72.81 75.3 74.3 71.6
29/10/2018 15:02:39 54.96 55.58 55.62 72 70.3 66.9 72.72 73.39 73.39 75.3 74.3 71.6
29/10/2018 15:02:40 54.84 55 55.62 71.9 70.3 66.9 74.33 73.98 73.98 75.3 74.3 71.6
29/10/2018 15:02:41 56.11 55.86 55.86 71.9 70.3 66.9 75.25 75.19 75.19 75.3 74.3 71.6
29/10/2018 15:02:42 54.71 55.46 55.86 71.9 70.3 66.9 71.99 74.46 75.19 75.3 74.3 71.6
29/10/2018 15:02:43 57.71 56.98 56.98 71.9 70.3 66.9 77.19 76.21 76.21 75.3 74.3 71.6
29/10/2018 15:02:44 59.88 59.04 59.04 71.9 70.3 66.9 73.29 76.16 76.21 75.3 74.3 71.6
29/10/2018 15:02:45 57.55 59 59.04 71.9 70.3 66.9 73.43 74.85 76.21 75.3 74.3 71.6
29/10/2018 15:02:46 55.64 58.14 59.04 71.9 70.3 66.9 71.18 73.76 76.21 75.3 74.3 71.6
29/10/2018 15:02:47 55.3 56.79 59.04 71.9 70.3 66.9 69.66 72.49 76.21 75.3 74.3 71.6
29/10/2018 15:02:48 54.62 55.79 59.04 71.9 70.3 66.9 70.45 70.94 76.21 75.3 74.3 71.6
29/10/2018 15:02:49 56.33 56.47 59.04 71.9 70.3 66.9 75.12 75.03 76.21 75.3 74.4 71.6
29/10/2018 15:02:50 53.6 55.65 59.04 71.9 70.3 66.9 64.82 73.09 76.21 75.3 74.4 71.6
29/10/2018 15:02:51 54.51 54.67 59.04 71.9 70.3 66.9 65.67 69.8 76.21 75.3 74.4 71.6
29/10/2018 15:02:52 54.64 54.7 59.04 71.9 70.3 66.9 68.11 68.67 76.21 75.3 74.4 71.6
29/10/2018 15:02:53 53.7 54.54 59.04 71.8 70.3 66.9 66.26 67.6 76.21 75.3 74.4 71.6
29/10/2018 15:02:54 55.25 54.85 59.04 71.8 70.3 66.9 67.14 67.37 76.21 75.3 74.4 71.6
29/10/2018 15:02:55 55.34 55.25 59.04 71.8 70.3 66.9 66.91 67.53 76.21 75.3 74.4 71.6
29/10/2018 15:02:56 57.35 56.68 59.04 71.8 70.3 66.9 71.03 70.1 76.21 75.3 74.4 71.6
29/10/2018 15:02:57 55.69 56.51 59.04 71.8 70.3 66.9 69.86 70.43 76.21 75.3 74.4 71.6
29/10/2018 15:02:58 54.87 55.96 59.04 71.8 70.3 66.9 67.11 69.8 76.21 75.2 74.4 71.6
29/10/2018 15:02:59 57.49 57.29 59.04 71.8 70.3 66.9 68.6 69.25 76.21 75.2 74.4 71.6
29/10/2018 15:03:00 55.25 56.56 59.04 71.8 70.3 66.9 68.47 68.63 76.21 75.2 74.4 71.6
29/10/2018 15:03:01 54.71 55.64 59.04 71.8 70.3 66.9 71.16 70.77 76.21 75.2 74.4 71.6
29/10/2018 15:03:02 54.71 55.13 59.04 71.7 70.3 66.9 72.84 72.4 76.21 75.2 74.4 71.6
29/10/2018 15:03:03 55.58 55.5 59.04 71.7 70.3 66.9 74.03 73.94 76.21 75.2 74.4 71.6
29/10/2018 15:03:04 55.01 55.39 59.04 71.7 70.3 66.9 70.95 73.75 76.21 75.2 74.4 71.6
29/10/2018 15:03:05 56.06 55.9 59.04 71.7 70.3 66.9 71.7 72.21 76.21 75.2 74.4 71.6
29/10/2018 15:03:06 55.91 55.9 59.04 71.7 70.3 66.9 71.31 72.01 76.21 75.2 74.4 71.6
29/10/2018 15:03:07 57.48 57.09 59.04 71.6 70.3 66.9 69.58 71.81 76.21 75.1 74.4 71.6
29/10/2018 15:03:08 59.93 59.23 59.23 71.6 70.3 66.9 70.06 70.6 76.21 75 74.4 71.6
29/10/2018 15:03:09 63.49 62.49 62.49 71.5 70.3 66.9 70.55 70.69 76.21 75 74.4 71.6
29/10/2018 15:03:10 65.31 64.46 64.46 71.5 70.3 66.9 73.01 72.47 76.21 75 74.4 71.6
29/10/2018 15:03:11 61.36 64.37 64.46 71.5 70.3 66.9 72.76 72.86 76.21 75 74.4 71.6
29/10/2018 15:03:12 58.9 62.63 64.46 71.4 70.3 66.9 69.64 72.51 76.21 74.9 74.4 71.6
29/10/2018 15:03:13 57.57 60.64 64.46 71.4 70.3 66.9 75.6 74.5 76.16 74.9 74.4 71.6
29/10/2018 15:03:14 55.69 58.89 64.46 71.4 70.3 66.9 70.63 73.98 75.03 74.9 74.4 71.6
29/10/2018 15:03:15 54.45 57.13 64.46 71.4 70.3 66.9 69.65 72.07 75.03 74.9 74.4 71.6
29/10/2018 15:03:16 54.83 55.65 64.46 71.4 70.3 66.9 71.59 71.66 75.03 74.9 74.4 71.6
29/10/2018 15:03:17 54.62 55.14 64.46 71.4 70.3 66.9 70.16 71.56 75.03 74.9 74.4 71.6
29/10/2018 15:03:18 54.74 54.88 64.46 71.4 70.3 66.9 69.76 70.62 75.03 74.9 74.4 71.6
29/10/2018 15:03:19 58.24 57.58 64.46 71.4 70.3 66.9 70.79 71.05 74.5 74.8 74.4 71.6
29/10/2018 15:03:20 57.99 58.2 64.46 71.3 70.3 66.9 68.98 70.72 74.5 74.8 74.4 71.6
29/10/2018 15:03:21 55.21 57.81 64.46 71.3 70.3 66.9 69.3 70.33 74.5 74.8 74.4 71.6
29/10/2018 15:03:22 56.84 56.9 64.46 71.1 70.3 66.9 68.64 69.3 74.5 74.6 74.4 71.6
29/10/2018 15:03:23 57.75 57.72 64.46 71 70.3 66.9 66.42 68.97 74.5 74.4 74.4 71.6
29/10/2018 15:03:24 57.35 57.74 64.46 71 70.3 66.9 66.08 67.61 74.5 74.4 74.4 71.6
29/10/2018 15:03:25 55.25 57.72 64.46 70.9 70.3 66.9 65.43 66.64 74.5 74.4 74.4 71.6
29/10/2018 15:03:26 53.77 56.45 64.46 70.9 70.3 66.9 67.11 67.06 74.5 74.3 74.4 71.6
29/10/2018 15:03:27 54.02 54.94 64.46 70.9 70.3 66.9 66.85 67.52 74.5 74.3 74.4 71.6
29/10/2018 15:03:28 54.35 54.54 64.46 70.9 70.3 66.9 65.07 66.76 74.5 74.3 74.4 71.6
29/10/2018 15:03:29 55.61 55.22 64.46 70.8 70.3 66.9 63.96 65.84 74.5 74.3 74.4 71.6
29/10/2018 15:03:30 54.74 55.25 64.46 70.8 70.3 66.9 64.94 65.51 74.5 74.3 74.4 71.6
29/10/2018 15:03:31 54.23 54.89 64.46 70.8 70.3 66.9 65.18 65.19 74.5 74.2 74.4 71.6
29/10/2018 15:03:32 53.81 54.45 64.46 70.8 70.3 66.9 65.38 65.37 74.5 74.2 74.4 71.6
29/10/2018 15:03:33 53.94 54.07 64.46 70.8 70.3 66.9 66.88 66.53 74.5 74.2 74.4 71.6
29/10/2018 15:03:34 54.35 54.26 64.46 70.7 70.3 66.9 67.64 67.84 74.5 74.2 74.4 71.6
29/10/2018 15:03:35 56.2 55.8 64.46 70.7 70.3 66.9 66.26 66.85 74.5 74.2 74.4 71.6
29/10/2018 15:03:36 57.35 56.88 64.46 70.7 70.3 66.9 68.22 67.92 74.5 74.2 74.4 71.6
29/10/2018 15:03:37 58.7 58.18 64.46 70.7 70.3 66.9 69.93 69.28 74.5 74.2 74.4 71.6
29/10/2018 15:03:38 59.92 59.39 64.46 70.7 70.3 66.9 69.67 69.58 74.5 74.2 74.4 71.6
29/10/2018 15:03:39 59.8 59.73 64.46 70.7 70.3 66.9 69.55 70.3 74.5 74.2 74.4 71.6
29/10/2018 15:03:40 60.1 60.25 64.37 70.7 70.3 66.9 67.9 69.18 74.5 74.1 74.4 71.6
29/10/2018 15:03:41 58.62 59.76 62.63 70.6 70.3 66.9 67.52 68.3 74.5 74.1 74.4 71.6
29/10/2018 15:03:42 59.27 59.43 60.64 70.6 70.3 66.9 66.89 67.76 74.5 74.1 74.4 71.6
29/10/2018 15:03:43 57.65 59.36 60.25 70.6 70.3 66.9 65.65 67.25 73.98 74.1 74.4 71.6
29/10/2018 15:03:44 57.46 58.37 60.25 70.6 70.3 66.9 65.45 66.44 72.07 74.1 74.4 71.6
29/10/2018 15:03:45 58.63 58.73 60.25 70.6 70.3 66.9 72.55 71.44 71.66 74.1 74.4 71.6
29/10/2018 15:03:46 56.62 58.19 60.25 70.6 70.3 66.9 66.81 70.78 71.56 74.1 74.4 71.6
29/10/2018 15:03:47 55.85 57.28 60.25 70.6 70.3 66.9 64.8 68.64 71.44 74.1 74.4 71.6
29/10/2018 15:03:48 54.81 56.38 60.25 70.6 70.3 66.9 64.7 66.59 71.44 74 74.4 71.6
29/10/2018 15:03:49 53.79 55.43 60.25 70.5 70.3 66.9 64.6 65.67 71.44 74 74.4 71.6
29/10/2018 15:03:50 54.38 54.72 60.25 70.5 70.3 66.9 64.14 65.02 71.44 74 74.4 71.6
29/10/2018 15:03:51 53.74 54.35 60.25 70.5 70.3 66.9 63.76 64.7 71.44 74 74.4 71.6
29/10/2018 15:03:52 54.15 54.32 60.25 70.5 70.3 66.9 63.29 63.99 71.44 74 74.4 71.6
29/10/2018 15:03:53 52.78 54.02 60.25 70.5 70.3 66.9 61.75 63.59 71.44 74 74.4 71.6
29/10/2018 15:03:54 53.35 53.72 60.25 70.4 70.3 66.9 62.27 62.55 71.44 74 74.3 71.6
29/10/2018 15:03:55 51.7 53.21 60.25 70.4 70.2 66.9 62.16 62.4 71.44 73.9 74.3 71.6
29/10/2018 15:03:56 51.82 52.36 60.25 70.4 70.2 66.9 62.04 62.34 71.44 73.9 74.3 71.6
29/10/2018 15:03:57 52.14 52.16 60.25 70.3 70.2 66.9 63.49 63.28 71.44 73.8 74.3 71.6
29/10/2018 15:03:58 52.33 52.32 60.25 70.3 70.2 66.9 63.93 63.75 71.44 73.8 74.3 71.6
29/10/2018 15:03:59 53.59 53.3 60.25 70.2 70.2 66.9 64.09 64.18 71.44 73.7 74.3 71.6
29/10/2018 15:04:00 51.66 53.21 60.25 70 70.2 66.9 61.93 63.86 71.44 73.5 74.3 71.6
29/10/2018 15:04:01 52.32 52.42 60.25 69.7 70.2 66.9 62.59 62.8 71.44 73.2 74.3 71.6
29/10/2018 15:04:02 53.17 53.07 60.25 69.6 70.2 66.9 63.05 63.11 71.44 73.1 74.3 71.6
29/10/2018 15:04:03 51.91 53.01 60.25 69.6 70.2 66.9 62.48 63.2 71.44 73.1 74.3 71.6
29/10/2018 15:04:04 51.7 52.32 60.25 69.5 70.2 66.9 62.43 62.69 71.44 73 74.3 71.6
29/10/2018 15:04:05 52.56 52.39 60.25 69.5 70.2 66.9 63.03 62.95 71.44 73 74.2 71.6
29/10/2018 15:04:06 52.7 52.61 60.25 69.4 70.2 66.9 62.58 63.15 71.44 73 74.2 71.6
29/10/2018 15:04:07 54.17 53.77 60.25 69.4 70.2 66.9 62.56 62.7 71.44 72.9 74.2 71.6
29/10/2018 15:04:08 54.82 54.49 60.25 69.4 70.2 66.9 63.33 63.13 71.44 72.9 74.2 71.6
29/10/2018 15:04:09 63.21 62.07 62.07 69.4 70.2 66.9 65.05 64.69 71.44 72.9 74.2 71.6
29/10/2018 15:04:10 60.17 61.76 62.07 69.3 70.2 66.9 64.58 64.97 71.44 72.9 74.2 71.6
29/10/2018 15:04:11 59.86 61.2 62.07 69.3 70.1 66.9 64.49 64.99 71.44 72.9 74.2 71.6
29/10/2018 15:04:12 53.04 60.05 62.07 69.3 70.1 66.9 62.33 64.44 71.44 72.9 74.2 71.6
29/10/2018 15:04:13 52.98 57.04 62.07 69.3 70.1 66.9 62.57 63.3 71.44 72.8 74.1 71.6
29/10/2018 15:04:14 52.33 54.99 62.07 69.3 70.1 66.9 63.31 63.4 71.44 72.8 74.1 71.6
29/10/2018 15:04:15 53.37 53.55 62.07 69.2 70.1 66.9 63.57 63.73 70.78 72.8 74.1 71.6
29/10/2018 15:04:16 57.2 56.42 62.07 69.2 70.1 66.9 65.46 64.8 68.64 72.8 74.1 71.6
29/10/2018 15:04:17 57.32 57.31 62.07 69.1 70.1 66.9 65.95 65.92 66.59 72.8 74.1 71.6
29/10/2018 15:04:18 54.86 56.75 62.07 69.1 70.1 66.9 63.97 65.41 65.92 72.7 74.1 71.6
29/10/2018 15:04:19 53.68 55.63 62.07 69.1 70.1 66.9 63.81 64.55 65.92 72.7 74.1 71.6
29/10/2018 15:04:20 53.89 54.55 62.07 69.1 70 66.9 63.52 64.13 65.92 72.7 74 71.6
29/10/2018 15:04:21 54.05 54.21 62.07 69 70 66.9 64.06 64.11 65.92 72.7 74 71.6
29/10/2018 15:04:22 53.99 54.07 62.07 69 70 66.9 64.1 64.35 65.92 72.7 73.9 71.6
29/10/2018 15:04:23 55.12 54.74 62.07 69 70 66.9 64.41 64.27 65.92 72.7 73.9 71.6
29/10/2018 15:04:24 54.44 54.9 62.07 69 70 66.9 62.93 64.28 65.92 72.7 73.9 71.6
29/10/2018 15:04:25 52.84 54.43 62.07 68.9 70 66.9 62.72 63.53 65.92 72.6 73.9 71.6
29/10/2018 15:04:26 52.19 53.48 62.07 68.8 70 66.9 62.67 63.01 65.92 72.5 73.9 71.6
29/10/2018 15:04:27 51.99 52.69 62.07 68.7 70 66.9 62.87 63 65.92 72.4 73.9 71.6
29/10/2018 15:04:28 51.52 52.24 62.07 68.7 70 66.9 64.13 63.97 65.92 72.3 73.9 71.6
29/10/2018 15:04:29 51.61 51.81 62.07 68.6 69.9 66.9 67.62 66.92 66.92 72.3 73.9 71.6
29/10/2018 15:04:30 51.25 51.68 62.07 68.6 69.9 66.9 62.62 66.75 66.92 72.3 73.9 71.6
29/10/2018 15:04:31 51.29 51.49 62.07 68.6 69.9 66.9 68.55 68.05 68.05 72.3 73.9 71.6
29/10/2018 15:04:32 52.03 52 62.07 68.5 69.9 66.9 69.6 69.56 69.56 72.2 73.9 71.6
29/10/2018 15:04:33 51.75 51.94 62.07 68.5 69.9 66.9 65.61 68.99 69.56 72.2 73.9 71.6
29/10/2018 15:04:34 51.42 51.72 62.07 68.5 69.9 66.9 64.63 67.11 69.56 72.2 73.9 71.6
29/10/2018 15:04:35 51.61 51.72 62.07 68.4 69.9 66.9 64.02 66.08 69.56 72.2 73.9 71.6
29/10/2018 15:04:36 51.7 51.69 62.07 68.4 69.9 66.9 62.76 64.6 69.56 72.2 73.9 71.6
29/10/2018 15:04:37 52.1 52.04 62.07 68.3 69.9 66.9 65.47 65.19 69.56 72.1 73.8 71.6
29/10/2018 15:04:38 51.99 52.12 62.07 68.3 69.9 66.9 66.43 66.23 69.56 72.1 73.8 71.6
29/10/2018 15:04:39 51.74 52.05 61.76 68.3 69.9 66.9 66.68 66.81 69.56 72.1 73.8 71.6
29/10/2018 15:04:40 51.8 51.9 61.2 68.3 69.9 66.9 64.12 66.49 69.56 72.1 73.8 71.6
29/10/2018 15:04:41 51.76 51.92 60.05 68.2 69.9 66.9 65.1 65.67 69.56 72.1 73.8 71.6
29/10/2018 15:04:42 51.46 51.79 57.31 68.2 69.9 66.9 63.81 64.98 69.56 72.1 73.8 71.6
29/10/2018 15:04:43 51.9 51.86 57.31 68.2 69.9 66.9 62.5 64.28 69.56 72.1 73.8 71.6
29/10/2018 15:04:44 51.37 51.86 57.31 68.1 69.9 66.9 62.89 63.43 69.56 72 73.8 71.6
29/10/2018 15:04:45 51.23 51.53 57.31 68.1 69.9 66.9 61.53 62.95 69.56 72 73.8 71.6
29/10/2018 15:04:46 51.43 51.45 57.31 68.1 69.9 66.9 61.59 62.1 69.56 72 73.8 71.6
29/10/2018 15:04:47 51.7 51.64 56.75 68.1 69.9 66.9 62.12 62.07 69.56 72 73.8 71.6
29/10/2018 15:04:48 51.84 51.8 55.63 68.1 69.9 66.9 62.45 62.67 69.56 72 73.8 71.6
29/10/2018 15:04:49 52.46 52.3 54.9 68 69.8 66.9 62.29 62.39 69.56 72 73.8 71.6
29/10/2018 15:04:50 53.31 53.03 54.9 68 69.8 66.9 62.47 62.59 69.56 71.9 73.8 71.6
29/10/2018 15:04:51 56.22 55.43 55.43 68 69.8 66.9 64.32 63.74 69.56 71.9 73.8 71.6
29/10/2018 15:04:52 56.17 56.06 56.06 68 69.8 66.9 64.44 64.25 69.56 71.9 73.8 71.6
29/10/2018 15:04:53 54.34 55.74 56.06 67.9 69.8 66.9 63.01 64.16 69.56 71.9 73.8 71.6
29/10/2018 15:04:54 55.41 55.34 56.06 67.9 69.8 66.9 63.75 63.78 69.56 71.9 73.8 71.6
29/10/2018 15:04:55 55.77 55.67 56.06 67.9 69.8 66.9 64.27 64.18 69.56 71.8 73.8 71.6
29/10/2018 15:04:56 54.82 55.57 56.06 67.9 69.8 66.9 63.85 64.22 69.56 71.8 73.8 71.6
29/10/2018 15:04:57 55.25 55.24 56.06 67.9 69.8 66.9 63.95 63.99 69.56 71.8 73.7 71.6
29/10/2018 15:04:58 56.19 56 56.06 67.8 69.8 66.9 64 64.23 69.56 71.8 73.7 71.6
29/10/2018 15:04:59 58.11 57.41 57.41 67.8 69.8 66.9 63.85 64.08 69.56 71.8 73.7 71.6
29/10/2018 15:05:00 56.51 57.44 57.44 67.8 69.8 66.9 64.14 64.17 69.56 71.8 73.7 71.6
29/10/2018 15:05:01 54.48 56.72 57.44 67.7 69.8 66.9 62.81 63.95 69.56 71.7 73.7 71.6
29/10/2018 15:05:02 55.98 55.98 57.44 67.7 69.8 66.9 63.39 63.42 68.99 71.7 73.7 71.6
29/10/2018 15:05:03 57.5 56.99 57.44 67.6 69.8 66.9 65.7 65.11 67.11 71.7 73.7 71.6
29/10/2018 15:05:04 55.89 57.08 57.44 67.6 69.8 66.9 64.21 65.37 66.81 71.6 73.7 71.6
29/10/2018 15:05:05 55.54 56.26 57.44 67.5 69.8 66.9 64.59 64.66 66.81 71.5 73.7 71.6
29/10/2018 15:05:06 55.23 55.86 57.44 67.4 69.8 66.9 63.68 64.68 66.81 71.5 73.7 71.6
29/10/2018 15:05:07 55.84 55.72 57.44 67.4 69.8 66.9 65.18 64.88 66.81 71.4 73.7 71.6
29/10/2018 15:05:08 57.08 56.66 57.44 67.4 69.8 66.9 65.46 65.29 66.81 71.4 73.7 71.6
29/10/2018 15:05:09 56.35 56.9 57.44 67.3 69.8 66.9 64.2 65.29 66.49 71.4 73.7 71.6
29/10/2018 15:05:10 56.3 56.57 57.44 67.3 69.7 66.9 64.1 64.53 65.67 71.4 73.7 71.6
29/10/2018 15:05:11 56.6 56.98 57.44 67.3 69.7 66.9 64.26 64.64 65.37 71.4 73.7 71.6
29/10/2018 15:05:12 55.65 56.43 57.44 67.3 69.7 66.9 63.62 64.29 65.37 71.3 73.6 71.6
29/10/2018 15:05:13 55.09 56 57.44 67.3 69.7 66.9 63.33 63.83 65.37 71.3 73.6 71.6
29/10/2018 15:05:14 53.03 55.42 57.44 67.2 69.7 66.9 61.8 63.61 65.37 71.3 73.6 71.6
29/10/2018 15:05:15 53.66 54.11 57.44 67.2 69.7 66.9 64.5 64.2 65.37 71.3 73.6 71.6
29/10/2018 15:05:16 53.26 54.08 57.44 67.1 69.7 66.9 63.94 64.1 65.37 71.2 73.6 71.6
29/10/2018 15:05:17 52.79 53.46 57.44 67.1 69.7 66.9 64.63 64.96 65.37 71.2 73.6 71.6
29/10/2018 15:05:18 53.51 53.49 57.44 67.1 69.7 66.9 64.02 64.59 65.37 71.2 73.6 71.6
29/10/2018 15:05:19 52.25 53.36 57.44 67.1 69.7 66.9 63.47 64.11 65.37 71.2 73.6 71.6
29/10/2018 15:05:20 51.97 52.72 57.44 67 69.7 66.9 64.78 64.75 65.37 71.1 73.6 71.6
29/10/2018 15:05:21 51.86 52.25 57.44 67 69.7 66.9 65.17 65.02 65.37 71.1 73.6 71.6
29/10/2018 15:05:22 52.23 52.29 57.44 67 69.7 66.9 68.02 67.09 67.09 71.1 73.6 71.6
29/10/2018 15:05:23 52.54 52.41 57.44 66.9 69.7 66.9 70.28 69.36 69.36 71.1 73.6 71.6
29/10/2018 15:05:24 52.21 52.52 57.44 66.9 69.6 66.9 70.03 70.32 70.32 71.1 73.6 71.6
29/10/2018 15:05:25 52.58 52.7 57.44 66.9 69.6 66.9 71.02 70.89 70.89 71.1 73.6 71.6
29/10/2018 15:05:26 52.15 52.54 57.44 66.9 69.6 66.9 68.1 70.75 70.89 71.1 73.6 71.6
29/10/2018 15:05:27 51.86 52.37 57.44 66.8 69.6 66.9 68.18 69.4 70.89 71.1 73.5 71.6
29/10/2018 15:05:28 51.75 52.12 57.44 66.8 69.6 66.9 67.18 68.96 70.89 71.1 73.5 71.6
29/10/2018 15:05:29 51.45 51.9 57.44 66.7 69.6 66.9 66.96 67.95 70.89 71.1 73.5 71.6
29/10/2018 15:05:30 51.26 51.63 57.08 66.7 69.6 66.9 63.07 67.21 70.89 71 73.5 71.6
29/10/2018 15:05:31 51.44 51.54 57.08 66.6 69.6 66.9 64.36 65.14 70.89 71 73.5 71.6
29/10/2018 15:05:32 51.47 51.51 57.08 66.6 69.6 66.9 63.74 64.56 70.89 70.9 73.5 71.6
29/10/2018 15:05:33 52.62 52.24 57.08 66.5 69.6 66.9 69.55 68.54 70.89 70.8 73.5 71.6
29/10/2018 15:05:34 52.55 52.54 56.98 66.4 69.5 66.9 69.53 69.46 70.89 70.8 73.5 71.6
29/10/2018 15:05:35 54.83 54.39 56.98 66.3 69.5 66.9 74.64 73.76 73.76 70.7 73.5 71.6
29/10/2018 15:05:36 52.57 54.27 56.98 66.3 69.5 66.9 68.91 73.53 73.76 70.7 73.5 71.6
29/10/2018 15:05:37 52.34 53.25 56.98 66.2 69.5 66.9 68.88 71.15 73.76 70.7 73.5 71.6
29/10/2018 15:05:38 53.69 53.45 56.98 66.1 69.5 66.9 70.04 70.29 73.76 70.6 73.5 71.6
29/10/2018 15:05:39 57.24 56.54 56.98 66.1 69.5 66.9 75.04 74.27 74.27 70.6 73.5 71.6
29/10/2018 15:05:40 57.35 57.64 57.64 66 69.5 66.9 77.24 76.36 76.36 70.6 73.5 71.6
29/10/2018 15:05:41 57.65 58.43 58.43 66 69.5 66.9 78.66 78.88 78.88 70.7 73.5 71.6
29/10/2018 15:05:42 53.57 56.85 58.43 66 69.5 66.9 72.06 77.18 78.88 70.7 73.5 71.6
29/10/2018 15:05:43 52.98 55.13 58.43 65.9 69.5 66.9 71.21 74.71 78.88 70.6 73.5 71.6
29/10/2018 15:05:44 52.75 53.93 58.43 65.9 69.5 66.9 71.02 72.89 78.88 70.6 73.5 71.6
29/10/2018 15:05:45 56.79 56.04 58.43 65.8 69.5 66.9 76.42 75.56 78.88 70.6 73.5 71.6
29/10/2018 15:05:46 57.38 57.01 58.43 65.8 69.5 66.9 76.84 76.77 78.88 70.7 73.5 71.6
29/10/2018 15:05:47 54.28 56.83 58.43 65.8 69.5 66.9 72.23 76.25 78.88 70.6 73.5 71.6
29/10/2018 15:05:48 54.3 55.44 58.43 65.7 69.5 66.9 71.75 74.32 78.88 70.6 73.5 71.6
29/10/2018 15:05:49 54.48 55.13 58.43 65.7 69.5 66.9 73.1 73.77 78.88 70.6 73.5 71.6
29/10/2018 15:05:50 54.67 54.74 58.43 65.6 69.5 66.9 75.07 74.48 78.88 70.6 73.5 71.6
29/10/2018 15:05:51 55.48 55.45 58.43 65.5 69.5 66.9 74.12 74.48 78.88 70.6 73.5 71.6
29/10/2018 15:05:52 54.63 55.67 58.43 65.4 69.4 66.9 73.01 74.91 78.88 70.6 73.5 71.6
29/10/2018 15:05:53 53.5 54.81 58.43 65.3 69.4 66.9 72.15 73.42 78.88 70.5 73.5 71.6
29/10/2018 15:05:54 53.75 54.08 58.43 65.3 69.4 66.9 68.47 72.87 78.88 70.5 73.5 71.6
29/10/2018 15:05:55 55.58 55.1 58.43 65.2 69.4 66.9 69.69 70.67 78.88 70.5 73.5 71.6
29/10/2018 15:05:56 53.4 55.04 58.43 65.2 69.4 66.9 65.74 70.03 78.88 70.5 73.5 71.6
29/10/2018 15:05:57 52.51 54.02 58.43 65.1 69.4 66.9 65.06 67.87 78.88 70.4 73.5 71.6
29/10/2018 15:05:58 52.23 53.16 58.43 65.1 69.4 66.9 65.03 66.29 78.88 70.4 73.5 71.6
29/10/2018 15:05:59 53.34 53.18 58.43 64.9 69.4 66.9 65.7 65.96 78.88 70.4 73.5 71.6
29/10/2018 15:06:00 52.16 53.03 58.43 64.9 69.4 66.9 64.66 65.84 78.88 70.3 73.5 71.6
29/10/2018 15:06:01 52.92 52.83 58.43 64.8 69.4 66.9 66.31 66.28 78.88 70.3 73.5 71.6
29/10/2018 15:06:02 53.13 53.06 58.43 64.7 69.4 66.9 64.61 65.85 78.88 70.2 73.5 71.6
29/10/2018 15:06:03 54.42 54.04 58.43 64.6 69.4 66.9 64.45 64.84 78.88 70.2 73.5 71.6
29/10/2018 15:06:04 54.69 54.51 58.43 64.4 69.4 66.9 65.46 65.26 78.88 70.1 73.5 71.6
29/10/2018 15:06:05 54.39 54.66 58.43 64.3 69.4 66.9 64.39 65.38 78.88 70.1 73.5 71.6
29/10/2018 15:06:06 54.37 54.44 58.43 64.2 69.3 66.9 66.17 65.78 78.88 70.1 73.4 71.6
29/10/2018 15:06:07 54.87 54.74 58.43 64.1 69.3 66.9 64.96 65.88 78.88 70 73.4 71.6
29/10/2018 15:06:08 55.82 55.54 58.43 64 69.3 66.9 65.08 65.55 78.88 70 73.4 71.6
29/10/2018 15:06:09 57.16 56.7 58.43 63.8 69.3 66.9 68.17 67.6 78.88 70 73.4 71.6
29/10/2018 15:06:10 58.53 58.01 58.43 63.7 69.3 66.9 68.48 68.41 78.88 69.9 73.4 71.6
29/10/2018 15:06:11 57.88 58.01 58.01 63.6 69.3 66.9 69.02 68.97 77.18 69.9 73.4 71.6
29/10/2018 15:06:12 56.99 57.96 58.01 63.5 69.3 66.9 68.55 69.17 76.77 69.9 73.3 71.6
29/10/2018 15:06:13 56.11 57.4 58.01 63.4 69.3 66.9 70.93 70.4 76.77 69.8 73.3 71.6
29/10/2018 15:06:14 55.22 56.62 58.01 63.2 69.2 66.9 70.47 70.87 76.77 69.8 73.3 71.6
29/10/2018 15:06:15 54.56 55.74 58.01 63.1 69.2 66.9 69.05 70.33 76.77 69.8 73.3 71.6
29/10/2018 15:06:16 53.96 55 58.01 63 69.2 66.9 68.18 70.38 76.25 69.7 73.3 71.6
29/10/2018 15:06:17 53.14 54.34 58.01 62.7 69.2 66.9 67.94 68.33 74.91 69.7 73.3 71.6
29/10/2018 15:06:18 54.37 54.25 58.01 62.6 69.2 66.9 72.33 71.61 74.91 69.6 73.4 71.6
29/10/2018 15:06:19 55.55 55.39 58.01 62.3 69.3 66.9 68.6 71.58 74.91 69.6 73.4 71.6
29/10/2018 15:06:20 53.76 54.94 58.01 62.2 69.2 66.9 67.1 69.9 74.91 69.6 73.4 71.6
29/10/2018 15:06:21 53.02 54.22 58.01 61.9 69.2 66.9 64.48 68.24 74.91 69.5 73.4 71.6
29/10/2018 15:06:22 52.62 53.47 58.01 61.5 69.2 66.9 63.82 66.28 73.42 69.4 73.4 71.6
29/10/2018 15:06:23 52.46 52.98 58.01 61.1 69.2 66.9 65.46 65.38 72.87 69.3 73.4 71.6
29/10/2018 15:06:24 52.22 52.64 58.01 60.7 69.2 66.9 63.86 65.34 71.61 69.2 73.4 71.6
29/10/2018 15:06:25 52.1 52.4 58.01 60.4 69.2 66.9 65.38 65.28 71.61 69.1 73.4 71.6
29/10/2018 15:06:26 51.78 52.27 58.01 60 69.2 66.9 62.12 65.21 71.61 69 73.4 71.6
29/10/2018 15:06:27 51.72 51.95 58.01 59.7 69.2 66.9 61.96 63.54 71.61 68.9 73.4 71.6
29/10/2018 15:06:28 51.91 51.88 58.01 59.3 69.2 66.9 63.47 63.46 71.61 68.8 73.4 71.6
29/10/2018 15:06:29 52.37 52.22 58.01 58.7 69.2 66.9 63.41 63.5 71.61 68.8 73.4 71.6
29/10/2018 15:06:30 51.95 52.25 58.01 58.1 69.2 66.9 64.26 64.13 71.61 68.7 73.4 71.6
29/10/2018 15:06:31 51.91 52.24 58.01 57.6 69.2 66.9 69.15 67.85 71.61 68.7 73.3 71.6
29/10/2018 15:06:32 52.15 52.11 58.01 57 69.2 66.9 64.97 67.39 71.61 68.6 73.3 71.6
29/10/2018 15:06:33 52.47 52.38 58.01 56 69.2 66.9 64.84 65.89 71.61 68.5 73.3 71.6
29/10/2018 15:06:34 52.53 52.57 58.01 55.5 69.2 66.9 65.7 66 71.61 68.5 73.3 71.6
29/10/2018 15:06:35 52.59 52.58 58.01 55 69.1 66.9 64.51 65.45 71.61 68.4 73.2 71.6
29/10/2018 15:06:36 52.09 52.61 58.01 55 69.1 66.9 63.46 64.91 71.61 68.4 73.2 71.6
29/10/2018 15:06:37 52.31 52.32 58.01 55 69 66.9 64.25 64.32 71.61 68.4 73.1 71.6
29/10/2018 15:06:38 52.87 52.68 58.01 55 69 66.9 67.4 66.52 71.61 68.4 73 71.6
29/10/2018 15:06:39 53.81 53.54 58.01 55 69 66.9 68.27 67.92 71.61 68.4 73 71.6
29/10/2018 15:06:40 53.69 53.73 58.01 55 68.9 66.9 70.88 70.49 71.61 68.5 73 71.6
29/10/2018 15:06:41 57.52 57.18 57.96 55.1 68.9 66.9 77.39 76.86 76.86 68.6 73 71.6
29/10/2018 15:06:42 54.47 57.1 57.4 55.1 68.9 66.9 74.67 76.84 76.86 68.6 73 71.6
29/10/2018 15:06:43 53.08 55.57 57.18 55.1 68.9 66.9 73.1 75.67 76.86 68.7 73 71.6
29/10/2018 15:06:44 55.92 55.7 57.18 55.1 68.9 66.9 75.94 75.78 76.86 68.7 73 71.6
29/10/2018 15:06:45 59.09 58.74 58.74 55.1 68.9 66.9 78.78 78.46 78.46 68.9 73 71.7
29/10/2018 15:06:46 58.23 58.9 58.9 55.1 68.9 66.9 78.3 79.03 79.03 69 73 71.7
29/10/2018 15:06:47 56.65 58.48 58.9 55.1 68.9 66.9 75.99 78.21 79.03 69.1 73 71.7
29/10/2018 15:06:48 56.47 57.57 58.9 55.1 68.9 66.9 75.89 77.12 79.03 69.1 73.1 71.7
29/10/2018 15:06:49 54.32 56.97 58.9 55.1 68.9 66.9 74.96 76.38 79.03 69.2 73.1 71.7
29/10/2018 15:06:50 56.55 56.42 58.9 55.2 68.9 66.9 75.68 75.96 79.03 69.2 73.1 71.7
29/10/2018 15:06:51 56.82 57.08 58.9 55.2 68.9 66.9 78.07 77.74 79.03 69.3 73.1 71.7
29/10/2018 15:06:52 57.73 57.52 58.9 55.2 68.9 66.9 77.31 77.53 79.03 69.4 73.1 71.7
29/10/2018 15:06:53 53.58 57.35 58.9 55.2 68.9 66.9 74.04 77.44 79.03 69.5 73.1 71.7
29/10/2018 15:06:54 53.55 55.46 58.9 55.2 68.8 66.9 71.59 75.23 79.03 69.5 73.1 71.7
29/10/2018 15:06:55 53.24 54.37 58.9 55.2 68.8 66.9 68.81 73.45 79.03 69.5 73.1 71.7
29/10/2018 15:06:56 54 54.03 58.9 55.2 68.8 66.9 69.87 71.17 79.03 69.5 73.1 71.7
29/10/2018 15:06:57 55.01 54.75 58.9 55.2 68.8 66.9 70.78 70.82 79.03 69.5 73.1 71.7
29/10/2018 15:06:58 56.33 55.8 58.9 55.2 68.8 66.9 69.54 71.54 79.03 69.5 73.1 71.7
29/10/2018 15:06:59 55.69 55.95 58.9 55.2 68.8 66.9 69.64 69.98 79.03 69.5 73.1 71.7
29/10/2018 15:07:00 55.27 55.78 58.9 55.2 68.8 66.9 67.62 69.67 79.03 69.5 73.1 71.7
29/10/2018 15:07:01 53.23 55.35 58.9 55.2 68.8 66.9 64.76 68.51 79.03 69.5 73.1 71.7
29/10/2018 15:07:02 53.61 54.31 58.9 55.2 68.8 66.9 68.3 68.39 79.03 69.5 73 71.7
29/10/2018 15:07:03 52.95 53.73 58.9 55.2 68.8 66.9 64.51 67.22 79.03 69.5 73 71.7
29/10/2018 15:07:04 53.6 53.55 58.9 55.2 68.8 66.9 71.04 69.69 79.03 69.5 73 71.7
29/10/2018 15:07:05 53.89 53.82 58.9 55.2 68.8 66.9 68.73 69.86 79.03 69.5 73 71.7
29/10/2018 15:07:06 55.44 55.25 58.9 55.3 68.8 66.9 68.33 69.24 79.03 69.5 73 71.7
29/10/2018 15:07:07 54.2 55.38 58.9 55.3 68.8 66.9 65.92 68.63 79.03 69.5 73 71.7
29/10/2018 15:07:08 54.16 54.54 58.9 55.3 68.7 66.9 69.58 69.39 79.03 69.5 73 71.7
29/10/2018 15:07:09 54.64 54.57 58.9 55.3 68.7 66.9 65.95 68.24 79.03 69.5 73 71.7
29/10/2018 15:07:10 55.53 55.23 58.9 55.3 68.7 66.9 67.31 67.45 79.03 69.5 73 71.7
29/10/2018 15:07:11 56.49 56.06 58.9 55.3 68.7 66.9 69.93 69.32 79.03 69.5 73 71.7
29/10/2018 15:07:12 59.15 58.8 58.9 55.3 68.7 66.9 76.21 75.65 79.03 69.6 73 71.7
29/10/2018 15:07:13 62.71 61.91 61.91 55.4 68.7 66.9 80.8 79.75 79.75 69.8 73 71.7
29/10/2018 15:07:14 61.24 61.41 61.91 55.4 68.7 66.9 80.46 80.38 80.38 69.9 73.1 71.7
29/10/2018 15:07:15 62.64 62.39 62.39 55.5 68.7 66.9 80.6 80.94 80.94 70.1 73.1 71.7
29/10/2018 15:07:16 61.05 62.27 62.39 55.6 68.7 66.9 78.95 80.54 80.94 70.2 73.1 71.7
29/10/2018 15:07:17 61.8 62.45 62.45 55.6 68.7 66.9 77.95 80.04 80.94 70.3 73.1 71.7
29/10/2018 15:07:18 59.54 61.41 62.45 55.6 68.7 66.9 75.94 78.34 80.94 70.3 73.1 71.7
29/10/2018 15:07:19 59.88 60.48 62.45 55.7 68.7 66.9 77.35 77.78 80.94 70.4 73.1 71.7
29/10/2018 15:07:20 61.52 61.1 62.45 55.7 68.7 66.9 78.98 78.42 80.94 70.5 73.2 71.7
29/10/2018 15:07:21 62.33 62.09 62.45 55.8 68.7 66.9 81.06 80.41 80.94 70.7 73.2 71.8
29/10/2018 15:07:22 62.58 62.66 62.66 55.8 68.7 66.9 81.04 81.33 81.33 70.8 73.2 71.8
29/10/2018 15:07:23 59.98 62.24 62.66 55.9 68.7 66.9 77.56 80.5 81.33 70.9 73.2 71.8
29/10/2018 15:07:24 60.24 60.93 62.66 55.9 68.7 66.9 76.08 79.16 81.33 70.9 73.2 71.8
29/10/2018 15:07:25 58.68 60.51 62.66 55.9 68.7 66.9 71.83 77.07 81.33 70.9 73.2 71.8
29/10/2018 15:07:26 58.72 59.52 62.66 55.9 68.7 66.9 70.25 74.59 81.33 70.9 73.2 71.8
29/10/2018 15:07:27 58.66 59.13 62.66 56 68.7 66.9 71.58 73.15 81.33 70.9 73.2 71.8
29/10/2018 15:07:28 58.69 58.82 62.66 56 68.6 66.9 70.6 71.59 81.33 70.9 73.2 71.8
29/10/2018 15:07:29 59.41 59.2 62.66 56 68.6 66.9 75.08 74.61 81.33 71 73.2 71.8
29/10/2018 15:07:30 59.15 59.33 62.66 56 68.6 66.9 76.38 76.43 81.33 71 73.2 71.8
29/10/2018 15:07:31 58.81 59.12 62.66 56 68.6 66.9 74.14 75.27 81.33 71 73.2 71.8
29/10/2018 15:07:32 58.88 59.03 62.66 56.1 68.6 66.9 71.77 75.37 81.33 71 73.2 71.8
29/10/2018 15:07:33 58.95 59.09 62.66 56.1 68.6 66.9 71.68 73.17 81.33 71.1 73.2 71.8
29/10/2018 15:07:34 58.24 58.89 62.66 56.1 68.6 66.9 69.09 72.14 81.33 71.1 73.2 71.8
29/10/2018 15:07:35 57.69 58.49 62.66 56.1 68.6 66.9 67.85 70.4 81.33 71.1 73.2 71.8
29/10/2018 15:07:36 57.89 58.02 62.66 56.1 68.6 66.9 68.22 68.99 81.33 71.1 73.2 71.8
29/10/2018 15:07:37 57.81 58.04 62.66 56.1 68.6 66.9 68.71 69 81.33 71.1 73.2 71.8
29/10/2018 15:07:38 57.48 57.83 62.66 56.1 68.6 66.9 68.08 68.77 81.33 71 73.2 71.8
29/10/2018 15:07:39 57.62 57.75 62.66 56.1 68.6 66.9 67.68 68.27 81.33 71 73.2 71.8
29/10/2018 15:07:40 57.65 57.68 62.66 56.1 68.6 66.9 67.47 67.86 81.33 71 73.2 71.8
29/10/2018 15:07:41 59.59 59.46 62.66 56.2 68.6 66.9 67.96 68.05 81.33 71 73.2 71.8
29/10/2018 15:07:42 60.21 60.37 62.66 56.2 68.6 66.9 67.92 68.36 81.33 71 73.2 71.8
29/10/2018 15:07:43 74.24 73.29 73.29 57 68.6 66.9 74.06 73.35 81.33 70.9 73.2 71.8
29/10/2018 15:07:44 60.91 72.92 73.29 57 68.6 66.9 68.31 73.02 81.33 70.9 73.2 71.8
29/10/2018 15:07:45 57.36 69.04 73.29 57 68.6 66.9 66.62 70.71 81.33 70.9 73.2 71.8
29/10/2018 15:07:46 57.35 65.26 73.29 57 68.6 66.9 66.68 68.7 81.33 70.9 73.2 71.8
29/10/2018 15:07:47 57.43 62.06 73.29 57 68.6 66.9 66.49 67.45 81.33 70.9 73.2 71.8
29/10/2018 15:07:48 57.77 59.76 73.29 57 68.6 66.9 67.2 67.34 81.33 70.9 73.2 71.8
29/10/2018 15:07:49 59.61 59.29 73.29 57 68.6 66.9 67.55 67.47 81.33 70.8 73.2 71.8
29/10/2018 15:07:50 58.02 59.19 73.29 57.1 68.6 66.9 67.74 67.92 81.33 70.8 73.2 71.8
29/10/2018 15:07:51 57.85 58.44 73.29 57.1 68.6 66.9 68.16 68.02 81.33 70.8 73.2 71.8
29/10/2018 15:07:52 58 58.12 73.29 57.1 68.6 66.9 69.6 69.26 80.5 70.9 73.2 71.8
29/10/2018 15:07:53 58.14 58.17 73.29 57.1 68.6 66.9 70.6 70.26 79.16 70.9 73.2 71.8
29/10/2018 15:07:54 58.45 58.41 73.29 57.1 68.6 66.9 71.64 71.21 77.07 70.9 73.2 71.8
29/10/2018 15:07:55 58.05 58.43 73.29 57.1 68.6 66.9 70.05 71.42 76.43 70.9 73.2 71.8
29/10/2018 15:07:56 57.23 58.14 73.29 57.1 68.6 66.9 67.68 70.37 76.43 70.9 73.2 71.8
29/10/2018 15:07:57 57.17 57.56 73.29 57.1 68.6 66.9 68.32 68.89 76.43 70.9 73.2 71.8
29/10/2018 15:07:58 57.21 57.37 73.29 57.1 68.6 66.9 69.5 69.41 76.43 70.9 73.2 71.8
29/10/2018 15:07:59 57.43 57.44 73.29 57.1 68.6 66.9 69.7 69.75 76.43 70.9 73.2 71.8
29/10/2018 15:08:00 57.43 57.44 73.29 57.1 68.6 66.9 68.26 69.67 75.37 70.9 73.2 71.8
29/10/2018 15:08:01 57.3 57.57 73.29 57.1 68.6 66.9 67.67 68.9 75.37 70.9 73.2 71.8
29/10/2018 15:08:02 57.21 57.36 73.29 57.1 68.6 66.9 67.57 68.26 73.35 70.8 73.2 71.8
29/10/2018 15:08:03 56.68 57.23 73.29 57.1 68.6 66.9 67.4 67.89 73.35 70.8 73.2 71.8
29/10/2018 15:08:04 57.1 57.06 73.29 57.1 68.6 66.9 66.92 67.62 73.35 70.8 73.2 71.8
29/10/2018 15:08:05 56.97 57.04 73.29 57.1 68.6 66.9 66.8 67.27 73.35 70.8 73.2 71.8
29/10/2018 15:08:06 57.43 57.3 73.29 57.2 68.6 66.9 66.62 66.93 73.35 70.8 73.2 71.8
29/10/2018 15:08:07 57.62 57.51 73.29 57.2 68.6 66.9 66.78 67 73.35 70.8 73.2 71.8
29/10/2018 15:08:08 57.65 57.67 73.29 57.1 68.6 66.9 67.48 67.42 73.35 70.8 73.2 71.8
29/10/2018 15:08:09 57.48 57.65 73.29 57.1 68.6 66.9 67.54 67.58 73.35 70.8 73.2 71.8
29/10/2018 15:08:10 57.78 57.71 73.29 57 68.6 66.9 67.58 67.79 73.35 70.8 73.2 71.8
29/10/2018 15:08:11 58.14 57.98 73.29 57 68.6 66.9 68.59 68.34 73.35 70.7 73.2 71.8
29/10/2018 15:08:12 58.16 58.13 73.29 57 68.6 66.9 69.24 69.06 73.35 70.7 73.2 71.8
29/10/2018 15:08:13 57.77 58.13 72.92 57 68.6 66.9 70.19 70.06 73.02 70.7 73.2 71.8
29/10/2018 15:08:14 57.93 57.99 69.04 57 68.6 66.9 70.07 70.75 71.42 70.7 73.2 71.8
29/10/2018 15:08:15 57.96 58.03 65.26 57 68.6 66.9 68.89 69.94 71.42 70.7 73.2 71.8
29/10/2018 15:08:16 57.63 57.95 62.06 57 68.6 66.9 67.74 69.29 71.42 70.7 73.2 71.8
29/10/2018 15:08:17 57.67 57.79 59.76 57 68.6 66.9 68.7 68.75 71.42 70.7 73.2 71.8
29/10/2018 15:08:18 57.74 57.83 59.29 57 68.6 66.9 67.82 68.99 71.42 70.7 73.2 71.8
29/10/2018 15:08:19 58.14 58.04 59.19 57 68.6 66.9 68.13 68.47 71.42 70.7 73.2 71.8
29/10/2018 15:08:20 58.07 58.16 58.44 57 68.6 66.9 67.13 68.14 71.42 70.7 73.2 71.8
29/10/2018 15:08:21 57.24 58.01 58.43 57 68.6 66.9 67.33 67.5 71.42 70.7 73.2 71.8
29/10/2018 15:08:22 57.04 57.6 58.43 57 68.6 66.9 66.56 67.41 71.42 70.7 73.2 71.8
29/10/2018 15:08:23 57.6 57.5 58.43 57 68.6 66.9 66.87 67.09 71.42 70.7 73.2 71.8
29/10/2018 15:08:24 57 57.42 58.43 57 68.6 66.9 66.89 67.09 71.42 70.7 73.2 71.8
29/10/2018 15:08:25 56.74 57.2 58.16 57 68.6 66.9 66.78 67.09 70.75 70.7 73.2 71.8
29/10/2018 15:08:26 56.64 56.91 58.16 57.1 68.6 66.9 66.88 66.96 70.75 70.7 73.2 71.8
29/10/2018 15:08:27 57.02 56.98 58.16 57.1 68.6 66.9 66.83 66.89 70.75 70.7 73.2 71.8
29/10/2018 15:08:28 57.85 57.57 58.16 57.1 68.6 66.9 67.64 67.36 70.75 70.7 73.2 71.8
29/10/2018 15:08:29 57.97 57.84 58.16 57.1 68.6 66.9 67.51 67.53 70.75 70.7 73.2 71.8
29/10/2018 15:08:30 58.29 58.16 58.16 57.1 68.6 66.9 67.7 67.67 70.75 70.7 73.2 71.8
29/10/2018 15:08:31 57.79 58.12 58.16 57.1 68.6 66.9 67.77 67.89 70.75 70.7 73.2 71.8
29/10/2018 15:08:32 57.68 57.95 58.16 57.1 68.6 66.9 66.79 67.71 70.75 70.7 73.2 71.8
29/10/2018 15:08:33 57.72 57.8 58.16 57.1 68.6 66.9 68.15 67.85 70.75 70.7 73.2 71.8
29/10/2018 15:08:34 58.23 58.21 58.21 57.1 68.6 66.9 68.07 68.1 70.75 70.7 73.2 71.8
29/10/2018 15:08:35 58.98 58.72 58.72 57.1 68.6 66.9 67.97 68.13 70.75 70.7 73.2 71.8
29/10/2018 15:08:36 58.88 58.93 58.93 57.1 68.6 66.9 69.7 69.38 70.75 70.7 73.2 71.8
29/10/2018 15:08:37 59.29 59.2 59.2 57.1 68.6 66.9 68.29 69.47 70.75 70.7 73.2 71.8
29/10/2018 15:08:38 59.24 59.32 59.32 57.1 68.6 66.9 71.76 71.24 71.24 70.7 73.2 71.8
29/10/2018 15:08:39 58.32 59.14 59.32 57.1 68.6 66.9 69 71.24 71.24 70.7 73.2 71.8
29/10/2018 15:08:40 57.81 58.58 59.32 57.1 68.6 66.9 68.07 69.95 71.24 70.7 73.2 71.8
29/10/2018 15:08:41 57.73 58.08 59.32 57.1 68.6 66.9 68.45 68.83 71.24 70.7 73.2 71.8
29/10/2018 15:08:42 57.9 57.92 59.32 57.1 68.6 66.9 67.87 68.65 71.24 70.7 73.2 71.8
29/10/2018 15:08:43 57.86 57.94 59.32 57.1 68.6 66.9 68.35 68.37 71.24 70.7 73.3 71.8
29/10/2018 15:08:44 58.08 58.08 59.32 57.1 68.6 66.9 68.93 68.83 71.24 70.7 73.3 71.8
29/10/2018 15:08:45 58.24 58.18 59.32 57.1 68.6 66.9 69.06 69.17 71.24 70.7 73.3 71.8
29/10/2018 15:08:46 58.66 58.51 59.32 57.1 68.6 66.9 69.24 69.46 71.24 70.7 73.3 71.8
29/10/2018 15:08:47 59.27 59.11 59.32 57.1 68.6 66.9 69.08 69.25 71.24 70.7 73.3 71.8
29/10/2018 15:08:48 59.82 59.62 59.62 57.2 68.6 66.9 68.92 69.18 71.24 70.7 73.3 71.8
29/10/2018 15:08:49 59 59.57 59.62 57.2 68.6 66.9 68.61 69.01 71.24 70.7 73.3 71.8
29/10/2018 15:08:50 58.28 59.18 59.62 57.2 68.6 66.9 68.79 68.95 71.24 70.7 73.3 71.8
29/10/2018 15:08:51 57.72 58.57 59.62 57.2 68.6 66.9 68.46 68.88 71.24 70.7 73.3 71.8
29/10/2018 15:08:52 58.11 58.13 59.62 57.2 68.6 66.9 68.52 68.74 71.24 70.7 73.3 71.8
29/10/2018 15:08:53 58.25 58.27 59.62 57.2 68.6 66.9 68.59 68.67 71.24 70.7 73.3 71.8
29/10/2018 15:08:54 57.91 58.23 59.62 57.2 68.6 66.9 70.78 70.34 71.24 70.8 73.3 71.8
29/10/2018 15:08:55 57.96 58.13 59.62 57.2 68.6 66.9 72.09 71.68 71.68 70.8 73.3 71.8
29/10/2018 15:08:56 58.19 58.18 59.62 57.3 68.6 66.9 71.35 71.91 71.91 70.8 73.3 71.8
29/10/2018 15:08:57 58.31 58.31 59.62 57.3 68.6 66.9 73.22 72.97 72.97 70.8 73.3 71.8
29/10/2018 15:08:58 58.55 58.48 59.62 57.3 68.6 66.9 72.36 72.72 72.97 70.8 73.3 71.8
29/10/2018 15:08:59 57.87 58.46 59.62 57.3 68.6 66.9 70.61 72.61 72.97 70.8 73.3 71.8
29/10/2018 15:09:00 57.88 58.23 59.62 57.3 68.6 66.9 71.24 72.42 72.97 70.9 73.3 71.8
29/10/2018 15:09:01 57.64 57.98 59.62 57.3 68.6 66.9 68.9 71.07 72.97 70.9 73.3 71.8
29/10/2018 15:09:02 57.89 57.87 59.62 57.3 68.6 66.9 68.78 70.02 72.97 70.9 73.3 71.8
29/10/2018 15:09:03 70.79 69.95 69.95 57.6 68.7 66.9 73.02 72.36 72.97 70.9 73.3 71.8
29/10/2018 15:09:04 62.72 69.95 69.95 57.7 68.7 66.9 70.76 72.34 72.97 70.9 73.3 71.8
29/10/2018 15:09:05 59.2 66.69 69.95 57.7 68.7 66.9 72.27 72.35 72.97 70.9 73.3 71.8
29/10/2018 15:09:06 60.57 63.55 69.95 57.7 68.7 66.9 73.43 73.12 73.12 70.9 73.3 71.8
29/10/2018 15:09:07 73.47 72.48 72.48 58.2 68.7 66.9 81.33 80.41 80.41 71.1 73.3 71.8
29/10/2018 15:09:08 70.84 73.02 73.02 58.5 68.7 66.9 80.84 82.04 82.04 71.2 73.4 71.8
29/10/2018 15:09:09 62.01 71.04 73.02 58.5 68.7 66.9 71.39 79.97 82.04 71.2 73.4 71.8
29/10/2018 15:09:10 59.86 67.57 73.02 58.5 68.7 66.9 69.13 76.58 82.04 71.2 73.4 71.8
29/10/2018 15:09:11 58.55 64.37 73.02 58.5 68.7 66.9 69.14 73.48 82.04 71.3 73.4 71.8
29/10/2018 15:09:12 57.45 61.64 73.02 58.5 68.7 66.9 68.62 71.21 82.04 71.3 73.4 71.8
29/10/2018 15:09:13 58.59 59.54 73.02 58.5 68.7 66.9 68.54 69.8 82.04 71.3 73.4 71.8
29/10/2018 15:09:14 59.47 59.33 73.02 58.5 68.7 66.9 69.83 69.87 82.04 71.3 73.4 71.8
29/10/2018 15:09:15 58.94 59.33 73.02 58.5 68.7 66.9 70.98 70.69 82.04 71.3 73.4 71.8
29/10/2018 15:09:16 58.96 59.13 73.02 58.5 68.7 66.9 70.56 71.23 82.04 71.3 73.4 71.8
29/10/2018 15:09:17 58.02 59.03 73.02 58.5 68.7 66.9 68.49 70.37 82.04 71.3 73.4 71.8
29/10/2018 15:09:18 58.49 58.55 73.02 58.5 68.7 66.9 69.66 69.91 82.04 71.3 73.4 71.8
29/10/2018 15:09:19 59.64 59.42 73.02 58.5 68.7 66.9 70.99 70.65 82.04 71.3 73.4 71.8
29/10/2018 15:09:20 62.41 61.52 73.02 58.6 68.7 66.9 70.65 70.69 82.04 71.3 73.4 71.8
29/10/2018 15:09:21 60.49 61.54 73.02 58.6 68.7 66.9 72.44 72.03 82.04 71.3 73.4 71.8
29/10/2018 15:09:22 61.68 61.47 73.02 58.6 68.7 66.9 72.28 72.33 82.04 71.4 73.4 71.8
29/10/2018 15:09:23 63.46 63.06 73.02 58.6 68.7 66.9 74.92 74.19 82.04 71.4 73.4 71.8
29/10/2018 15:09:24 65.26 64.6 73.02 58.7 68.7 66.9 73.68 74.33 82.04 71.4 73.4 71.8
29/10/2018 15:09:25 64.29 64.65 73.02 58.7 68.7 66.9 73.71 73.88 82.04 71.4 73.4 71.8
29/10/2018 15:09:26 62.84 64.4 73.02 58.8 68.7 66.9 72.06 73.74 82.04 71.4 73.4 71.8
29/10/2018 15:09:27 63.67 63.78 73.02 58.8 68.7 66.9 76.15 75.74 82.04 71.5 73.4 71.9
29/10/2018 15:09:28 66.42 65.58 73.02 58.9 68.7 66.9 80.45 79.32 82.04 71.6 73.4 71.9
29/10/2018 15:09:29 67.4 66.92 73.02 59 68.7 66.9 76.36 79.23 82.04 71.6 73.4 71.9
29/10/2018 15:09:30 69.17 68.58 73.02 59.1 68.7 66.9 76.53 77.61 82.04 71.7 73.5 71.9
29/10/2018 15:09:31 70.19 69.7 73.02 59.3 68.7 66.9 76.26 76.99 82.04 71.7 73.5 71.9
29/10/2018 15:09:32 70.33 70.11 73.02 59.5 68.7 66.9 76.3 76.6 82.04 71.7 73.5 71.9
29/10/2018 15:09:33 69.11 70.09 73.02 59.6 68.7 66.9 79.14 78.42 82.04 71.8 73.5 71.9
29/10/2018 15:09:34 67.13 69.41 73.02 59.7 68.7 66.9 75.34 78.56 82.04 71.8 73.5 71.9
29/10/2018 15:09:35 64.93 68.05 73.02 59.8 68.7 66.9 75.5 76.74 82.04 71.9 73.5 71.9
29/10/2018 15:09:36 63.21 66.27 73.02 59.8 68.7 66.9 73.22 75.73 82.04 71.9 73.5 71.9
29/10/2018 15:09:37 61.81 64.58 73.02 59.8 68.7 66.9 73.37 74.34 82.04 71.9 73.5 71.9
29/10/2018 15:09:38 60.82 63.05 71.04 59.8 68.7 66.9 71.24 74.04 79.97 71.9 73.5 71.9
29/10/2018 15:09:39 59.96 61.71 70.11 59.8 68.7 66.9 68.72 72.38 79.32 71.9 73.5 71.9
29/10/2018 15:09:40 59.36 60.7 70.11 59.8 68.7 66.9 68.3 70.41 79.32 71.9 73.5 71.9
29/10/2018 15:09:41 58.73 59.9 70.11 59.9 68.7 66.9 67.72 69.34 79.32 71.9 73.5 71.9
29/10/2018 15:09:42 58.25 59.16 70.11 59.9 68.7 66.9 67.09 68.24 79.32 71.9 73.5 71.9
29/10/2018 15:09:43 58 58.59 70.11 59.9 68.7 66.9 67.17 67.61 79.32 71.9 73.5 71.9
29/10/2018 15:09:44 58.51 58.47 70.11 59.9 68.7 66.9 67.84 67.71 79.32 71.9 73.5 71.9
29/10/2018 15:09:45 58.57 58.59 70.11 59.9 68.7 66.9 67.39 67.69 79.32 71.9 73.5 71.9
29/10/2018 15:09:46 58.13 58.55 70.11 59.9 68.7 66.9 68.79 68.7 79.32 71.9 73.5 71.9
29/10/2018 15:09:47 58.49 58.47 70.11 59.9 68.7 66.9 69.06 69.27 79.32 72 73.5 71.9
29/10/2018 15:09:48 57.78 58.39 70.11 59.9 68.7 66.9 67.92 69.03 79.32 72 73.5 71.9
29/10/2018 15:09:49 57.81 58.02 70.11 59.9 68.7 66.9 67.1 68.36 79.32 72 73.5 71.9
29/10/2018 15:09:50 57.64 58 70.11 59.9 68.7 66.9 67.04 67.66 79.32 72 73.5 71.9
29/10/2018 15:09:51 60.62 60.35 70.11 59.9 68.7 66.9 67.91 67.91 79.32 72 73.5 71.9
29/10/2018 15:09:52 58.92 60.19 70.11 59.9 68.7 66.9 67.53 67.86 79.32 72 73.5 71.9
29/10/2018 15:09:53 58.68 59.43 70.11 59.9 68.7 66.9 67.71 67.82 79.32 72 73.5 71.9
29/10/2018 15:09:54 58.84 59.04 70.11 59.9 68.7 66.9 68.12 68.09 79.32 72 73.5 71.9
29/10/2018 15:09:55 58.52 59 70.11 60 68.7 66.9 68.18 68.28 79.32 72 73.5 71.9
29/10/2018 15:09:56 58.98 58.95 70.11 60 68.7 66.9 67.75 68.05 79.32 72 73.5 71.9
29/10/2018 15:09:57 70.57 69.81 70.11 60.1 68.7 66.9 72.99 72.5 79.32 72 73.5 71.9
29/10/2018 15:09:58 76.01 74.62 74.62 60.6 68.8 66.9 77.53 76.27 79.23 72.1 73.5 71.9
29/10/2018 15:09:59 73.01 74.8 74.8 60.9 68.8 66.9 74.94 76.4 78.56 72.1 73.6 71.9
29/10/2018 15:10:00 73.26 73.57 74.8 61.1 68.8 66.9 76.61 76.48 78.56 72.1 73.6 71.9
29/10/2018 15:10:01 75.06 74.62 74.8 61.5 68.8 67 78.5 77.93 78.56 72.2 73.6 71.9
29/10/2018 15:10:02 74.81 74.75 74.8 61.8 68.8 67 77.15 77.91 78.56 72.2 73.6 71.9
29/10/2018 15:10:03 76.32 75.78 75.78 62.1 68.9 67 79.69 79.05 79.05 72.3 73.6 71.9
29/10/2018 15:10:04 76.96 76.57 76.57 62.6 68.9 67 80.97 80.4 80.4 72.4 73.6 71.9
29/10/2018 15:10:05 75.81 76.57 76.57 62.9 68.9 67 79.95 80.43 80.43 72.5 73.7 71.9
29/10/2018 15:10:06 75.99 76.14 76.57 63.1 68.9 67 79.25 80.21 80.43 72.5 73.7 71.9
29/10/2018 15:10:07 78.04 77.5 77.5 63.6 69 67 80.56 80.3 80.43 72.6 73.7 71.9
29/10/2018 15:10:08 76.82 77.5 77.5 63.9 69 67 79.35 80.31 80.43 72.7 73.7 72
29/10/2018 15:10:09 76.66 77.11 77.5 64.1 69 67 78.63 79.77 80.43 72.8 73.7 72
29/10/2018 15:10:10 77.53 77.44 77.5 64.4 69.1 67.1 79.24 79.36 80.43 72.8 73.7 72
29/10/2018 15:10:11 75.68 77.44 77.5 64.6 69.1 67.1 77.32 79.34 80.43 72.9 73.7 72
29/10/2018 15:10:12 75.2 76.31 77.5 64.8 69.1 67.1 77.48 78.09 80.43 72.9 73.8 72
29/10/2018 15:10:13 74.91 75.68 77.5 64.9 69.1 67.1 78.3 78.24 80.43 72.9 73.8 72
29/10/2018 15:10:14 75.69 75.56 77.5 65.1 69.1 67.1 79.18 79 80.43 73 73.8 72
29/10/2018 15:10:15 74.77 75.49 77.5 65.2 69.2 67.1 76.97 78.67 80.43 73 73.8 72
29/10/2018 15:10:16 76.53 76.08 77.5 65.4 69.2 67.1 79.81 79.15 80.43 73.1 73.8 72
29/10/2018 15:10:17 76.03 76.69 77.5 65.6 69.2 67.1 79.2 79.71 80.43 73.2 73.8 72
29/10/2018 15:10:18 71.04 75.74 77.5 65.6 69.2 67.1 75.79 78.94 80.43 73.2 73.8 72
29/10/2018 15:10:19 71.53 73.4 77.5 65.7 69.2 67.1 75.49 77.22 80.43 73.2 73.8 72
29/10/2018 15:10:20 72.75 72.85 77.5 65.8 69.2 67.1 76.27 76.44 80.43 73.2 73.9 72
29/10/2018 15:10:21 74.91 74.25 77.5 65.9 69.3 67.1 78.09 77.65 80.43 73.3 73.9 72
29/10/2018 15:10:22 75.22 74.89 77.5 66 69.3 67.1 78.09 77.94 80.43 73.3 73.9 72
29/10/2018 15:10:23 75.59 75.39 77.5 66.1 69.3 67.1 77.85 78.17 80.43 73.3 73.9 72
29/10/2018 15:10:24 74.44 75.3 77.5 66.2 69.3 67.2 76.09 77.78 80.43 73.4 73.9 72
29/10/2018 15:10:25 74.99 75.06 77.5 66.3 69.3 67.2 76.69 76.92 80.43 73.4 73.9 72
29/10/2018 15:10:26 73.29 74.79 77.5 66.4 69.3 67.2 77.1 77.07 80.43 73.4 73.9 72
29/10/2018 15:10:27 73.61 73.95 77.5 66.5 69.4 67.2 78.09 77.74 80.43 73.5 73.9 72
29/10/2018 15:10:28 74.42 74.21 77.5 66.6 69.4 67.2 77.26 77.71 80.43 73.5 73.9 72
29/10/2018 15:10:29 77.43 76.76 77.5 66.7 69.4 67.2 80.71 79.96 80.43 73.6 74 72.1
29/10/2018 15:10:30 74.15 76.81 77.5 66.8 69.4 67.2 76.97 79.98 80.43 73.6 74 72.1
29/10/2018 15:10:31 73.69 75.25 77.5 66.9 69.4 67.2 75.55 78.24 80.43 73.6 74 72.1
29/10/2018 15:10:32 72.31 74.51 77.5 66.9 69.4 67.2 75.15 76.85 80.43 73.6 74 72.1
29/10/2018 15:10:33 71.73 73.23 77.5 67 69.4 67.2 74.82 75.87 80.43 73.6 74 72.1
29/10/2018 15:10:34 72.27 72.34 77.5 67 69.5 67.2 74.67 75.22 80.43 73.7 74 72.1
29/10/2018 15:10:35 75.28 74.67 77.5 67.1 69.5 67.2 76.68 76.34 80.31 73.7 74 72.1
29/10/2018 15:10:36 75.31 75.26 77.5 67.2 69.5 67.2 76.91 76.82 80.31 73.7 74 72.1
29/10/2018 15:10:37 71.23 75.2 77.5 67.2 69.5 67.2 73.9 76.73 80.31 73.7 74 72.1
29/10/2018 15:10:38 71.69 73.13 77.44 67.3 69.5 67.2 73.92 75.18 79.98 73.7 74 72.1
29/10/2018 15:10:39 73.16 72.98 77.44 67.3 69.5 67.2 74.66 74.62 79.98 73.7 74 72.1
29/10/2018 15:10:40 71.45 72.82 77.44 67.4 69.5 67.2 73.62 74.57 79.98 73.7 74 72.1
29/10/2018 15:10:41 76.38 75.62 76.81 67.5 69.5 67.2 78.45 77.63 79.98 73.7 74 72.1
29/10/2018 15:10:42 78.15 77.34 77.34 67.7 69.6 67.3 80.41 79.64 79.98 73.8 74.1 72.1
29/10/2018 15:10:43 74.98 77.22 77.34 67.7 69.6 67.3 77.33 79.37 79.98 73.8 74.1 72.1
29/10/2018 15:10:44 75.72 76.03 77.34 67.8 69.6 67.3 78.61 78.68 79.98 73.8 74.1 72.1
29/10/2018 15:10:45 71.65 75.65 77.34 67.9 69.6 67.3 73.36 78.29 79.98 73.8 74.1 72.1
29/10/2018 15:10:46 70.68 73.61 77.34 67.9 69.6 67.3 72.77 75.94 79.98 73.8 74.1 72.1
29/10/2018 15:10:47 71.43 72.1 77.34 67.9 69.6 67.3 73.95 74.34 79.98 73.8 74.1 72.1
29/10/2018 15:10:48 71.55 71.72 77.34 67.9 69.6 67.3 74.41 74.36 79.98 73.8 74.1 72.1
29/10/2018 15:10:49 73.14 72.89 77.34 68 69.7 67.3 74.53 74.59 79.98 73.8 74.1 72.1
29/10/2018 15:10:50 72.03 72.59 77.34 68 69.7 67.3 74.54 74.57 79.98 73.8 74.1 72.1
29/10/2018 15:10:51 74.24 73.67 77.34 68.1 69.7 67.3 75.41 75.31 79.98 73.8 74.1 72.1
29/10/2018 15:10:52 71.15 73.56 77.34 68.1 69.7 67.3 73.52 74.99 79.98 73.8 74.1 72.1
29/10/2018 15:10:53 71.67 72.22 77.34 68.1 69.7 67.3 74.31 74.26 79.98 73.8 74.1 72.1
29/10/2018 15:10:54 70.38 71.82 77.34 68.2 69.7 67.3 74.31 74.48 79.98 73.8 74.1 72.1
29/10/2018 15:10:55 71.7 71.51 77.34 68.2 69.7 67.3 74.88 74.69 79.98 73.8 74.1 72.1
29/10/2018 15:10:56 70.69 71.63 77.34 68.2 69.7 67.3 74.15 74.68 79.98 73.8 74.1 72.1
29/10/2018 15:10:57 70.65 70.92 77.34 68.3 69.7 67.3 74.48 74.51 79.98 73.9 74.1 72.1
29/10/2018 15:10:58 71.88 71.75 77.34 68.3 69.7 67.3 75.3 75.13 79.98 73.9 74.2 72.1
29/10/2018 15:10:59 72.18 72.28 77.34 68.3 69.7 67.3 76.35 75.95 79.98 73.9 74.2 72.1
29/10/2018 15:11:00 71.63 72.28 77.34 68.3 69.7 67.3 75.36 76.03 79.64 73.9 74.2 72.1
29/10/2018 15:11:01 70.47 71.55 77.34 68.4 69.7 67.3 75.63 75.85 79.64 73.9 74.2 72.1
29/10/2018 15:11:02 71.96 71.74 77.34 68.4 69.8 67.3 77.14 76.84 79.64 74 74.2 72.1
29/10/2018 15:11:03 72.64 72.51 77.34 68.4 69.8 67.3 79.15 78.33 79.64 74 74.2 72.1
29/10/2018 15:11:04 70.52 72.17 77.34 68.5 69.8 67.3 81 80.5 80.5 74.1 74.2 72.2
29/10/2018 15:11:05 71.18 71.33 77.34 68.5 69.8 67.3 78.66 80.28 80.5 74.1 74.2 72.2
29/10/2018 15:11:06 69.25 71.28 77.34 68.5 69.8 67.4 76.03 79.31 80.5 74.1 74.2 72.2
29/10/2018 15:11:07 69.55 70.47 77.34 68.5 69.8 67.4 76.09 77.71 80.5 74.2 74.2 72.2
29/10/2018 15:11:08 69.33 69.79 77.34 68.5 69.8 67.4 77.03 77.25 80.5 74.2 74.3 72.2
29/10/2018 15:11:09 68.87 69.45 77.34 68.6 69.8 67.4 77.51 77.83 80.5 74.2 74.3 72.2
29/10/2018 15:11:10 70.2 70.16 77.34 68.6 69.8 67.4 76.17 77.36 80.5 74.2 74.3 72.2
29/10/2018 15:11:11 72.13 71.8 77.34 68.6 69.8 67.4 76.14 76.75 80.5 74.3 74.3 72.2
29/10/2018 15:11:12 70.55 71.15 77.22 68.6 69.8 67.4 77 76.86 80.5 74.3 74.3 72.2
29/10/2018 15:11:13 70.21 70.79 76.03 68.7 69.8 67.4 76.57 77.4 80.5 74.3 74.3 72.2
29/10/2018 15:11:14 70.71 70.82 75.65 68.7 69.8 67.4 76.11 76.41 80.5 74.3 74.3 72.2
29/10/2018 15:11:15 68.78 70.97 73.67 68.7 69.8 67.4 75.21 76.53 80.5 74.3 74.3 72.2
29/10/2018 15:11:16 69.91 69.94 73.67 68.7 69.8 67.4 75.45 75.68 80.5 74.3 74.3 72.2
29/10/2018 15:11:17 72.66 71.89 73.67 68.7 69.8 67.4 78.37 77.63 80.5 74.4 74.3 72.2
29/10/2018 15:11:18 72.75 72.65 73.67 68.8 69.8 67.4 78.15 78.24 80.5 74.4 74.3 72.2
29/10/2018 15:11:19 70.41 72.55 73.67 68.8 69.8 67.4 76.57 78.09 80.5 74.4 74.3 72.2
29/10/2018 15:11:20 69.65 71.39 73.67 68.8 69.8 67.4 76.09 77.26 80.5 74.4 74.3 72.2
29/10/2018 15:11:21 71.31 71.1 73.56 68.8 69.8 67.4 77.58 77.55 80.5 74.5 74.3 72.2
29/10/2018 15:11:22 74.38 73.62 73.62 68.9 69.8 67.4 78.31 78.07 80.5 74.5 74.3 72.2
29/10/2018 15:11:23 71.69 73.75 73.75 68.9 69.8 67.4 77.05 78.14 80.5 74.5 74.3 72.2
29/10/2018 15:11:24 70.5 72.37 73.75 68.9 69.8 67.4 77.14 77.56 80.5 74.5 74.3 72.2
29/10/2018 15:11:25 71.56 71.66 73.75 69 69.8 67.4 75.56 77.39 80.5 74.6 74.3 72.2
29/10/2018 15:11:26 72.74 72.48 73.75 69 69.8 67.4 76.02 76.3 80.5 74.6 74.3 72.2
29/10/2018 15:11:27 73.23 72.93 73.75 69 69.8 67.4 76.13 76.52 80.5 74.6 74.3 72.2
29/10/2018 15:11:28 74.05 73.84 73.84 69.1 69.8 67.4 76.61 76.56 80.5 74.6 74.3 72.2
29/10/2018 15:11:29 74.96 74.76 74.76 69.1 69.8 67.4 77.03 76.94 80.5 74.7 74.3 72.2
29/10/2018 15:11:30 74.3 74.48 74.76 69.2 69.8 67.4 77.02 76.98 80.5 74.7 74.3 72.2
29/10/2018 15:11:31 76.23 75.67 75.67 69.3 69.8 67.4 79.28 78.58 80.5 74.7 74.3 72.2
29/10/2018 15:11:32 75.96 76.11 76.11 69.3 69.8 67.4 79.16 79.14 80.5 74.8 74.3 72.3
29/10/2018 15:11:33 77.36 76.96 76.96 69.4 69.9 67.5 79.07 79.07 80.5 74.8 74.3 72.3
29/10/2018 15:11:34 77.59 77.34 77.34 69.5 69.9 67.5 80.2 79.9 80.28 74.8 74.4 72.3
29/10/2018 15:11:35 77.97 77.84 77.84 69.6 69.9 67.5 81.32 81.09 81.09 74.9 74.4 72.3
29/10/2018 15:11:36 78.36 78.26 78.26 69.7 69.9 67.5 82.78 82.17 82.17 75 74.4 72.3
29/10/2018 15:11:37 78.04 78.31 78.31 69.8 70 67.5 82.14 82.29 82.29 75.1 74.4 72.3
29/10/2018 15:11:38 76.97 77.94 78.31 69.9 70 67.5 81.67 82.22 82.29 75.1 74.5 72.3
29/10/2018 15:11:39 78.46 78.41 78.41 70 70 67.5 82.92 82.87 82.87 75.2 74.5 72.3
29/10/2018 15:11:40 82.9 82.22 82.22 70.3 70.1 67.6 84.99 84.56 84.56 75.3 74.5 72.3
29/10/2018 15:11:41 77.97 82.23 82.23 70.3 70.1 67.6 82.57 84.58 84.58 75.4 74.6 72.4
29/10/2018 15:11:42 76.97 79.91 82.23 70.4 70.1 67.6 82 83.34 84.58 75.4 74.6 72.4
29/10/2018 15:11:43 76.48 78.36 82.23 70.5 70.1 67.6 81.98 82.55 84.58 75.5 74.6 72.4
29/10/2018 15:11:44 77.43 77.47 82.23 70.5 70.1 67.6 83.89 83.49 84.58 75.6 74.5 72.4
29/10/2018 15:11:45 75.94 77.45 82.23 70.6 70.1 67.6 84.28 84.09 84.58 75.7 74.5 72.4
29/10/2018 15:11:46 73.85 76.39 82.23 70.6 70.1 67.6 81.48 83.95 84.58 75.7 74.5 72.4
29/10/2018 15:11:47 74.45 75.26 82.23 70.7 70.1 67.6 81.64 82.68 84.58 75.7 74.5 72.4
29/10/2018 15:11:48 75.15 75.15 82.23 70.7 70.1 67.6 81.16 82.03 84.58 75.8 74.5 72.4
29/10/2018 15:11:49 75.81 75.76 82.23 70.7 70.1 67.7 80.26 81.67 84.58 75.8 74.6 72.4
29/10/2018 15:11:50 76.49 76.2 82.23 70.8 70.1 67.7 80.72 80.95 84.58 75.8 74.6 72.5
29/10/2018 15:11:51 75.6 76.1 82.23 70.8 70.1 67.7 83.63 82.88 84.58 75.9 74.6 72.5
29/10/2018 15:11:52 74.15 75.98 82.23 70.9 70.1 67.7 84.19 83.89 84.58 76 74.7 72.5
29/10/2018 15:11:53 73.95 74.95 82.23 70.9 70.1 67.7 83.68 84.13 84.58 76 74.7 72.5
29/10/2018 15:11:54 76.05 75.49 82.23 70.9 70.1 67.7 83.07 83.44 84.58 76.1 74.7 72.5
29/10/2018 15:11:55 74.4 75.41 82.23 71 70.1 67.7 83.76 83.63 84.58 76.2 74.7 72.5
29/10/2018 15:11:56 74.35 74.78 82.23 71 70.1 67.7 84.07 84.07 84.58 76.3 74.8 72.6
29/10/2018 15:11:57 75.36 75.09 82.23 71 70.2 67.7 86.34 85.74 85.74 76.4 74.8 72.6
29/10/2018 15:11:58 74.19 75.06 82.23 71.1 70.2 67.7 87.21 86.74 86.74 76.6 74.9 72.6
29/10/2018 15:11:59 73.7 74.45 82.23 71.1 70.2 67.7 86.66 86.76 86.76 76.7 75 72.6
29/10/2018 15:12:00 73.57 74.02 82.23 71.1 70.2 67.7 87.04 86.9 86.9 76.9 75.1 72.7
29/10/2018 15:12:01 73.51 73.83 82.23 71.2 70.2 67.7 86.68 86.9 86.9 77 75.1 72.7
29/10/2018 15:12:02 73.28 73.56 82.23 71.2 70.2 67.7 86.46 86.76 86.9 77.1 75.2 72.7
29/10/2018 15:12:03 74.21 74.08 82.23 71.2 70.1 67.7 86.8 86.8 86.9 77.3 75.2 72.8
29/10/2018 15:12:04 73.14 73.92 82.23 71.2 70.1 67.7 86.7 86.82 86.9 77.4 75.2 72.8
29/10/2018 15:12:05 73.87 73.78 82.23 71.3 70.1 67.7 88.23 87.9 87.9 77.6 75.3 72.8
29/10/2018 15:12:06 74.36 74.19 82.23 71.3 70.1 67.8 88.18 88.17 88.17 77.7 75.4 72.9
29/10/2018 15:12:07 74.8 74.66 82.23 71.3 70.1 67.8 87.49 88.18 88.18 77.9 75.5 72.9
29/10/2018 15:12:08 74.91 74.84 82.23 71.3 70.1 67.8 87.61 87.75 88.18 78 75.5 72.9
29/10/2018 15:12:09 74.29 74.77 82.23 71.4 70.1 67.8 86.74 87.69 88.18 78.1 75.6 73
29/10/2018 15:12:10 74.12 74.69 82.23 71.4 70.1 67.8 85.63 87.08 88.18 78.2 75.7 73
29/10/2018 15:12:11 72.93 74.23 79.91 71.4 70.1 67.8 86.98 86.9 88.18 78.3 75.7 73
29/10/2018 15:12:12 73.07 73.44 78.36 71.4 70.1 67.8 88.09 87.69 88.18 78.4 75.8 73.1
29/10/2018 15:12:13 73.12 73.27 77.47 71.5 70.1 67.8 88.08 87.99 88.18 78.5 75.9 73.1
29/10/2018 15:12:14 74.13 73.84 77.45 71.5 70.1 67.8 87.5 87.98 88.18 78.6 75.9 73.1
29/10/2018 15:12:15 73.59 74.01 76.39 71.5 70.1 67.8 87.25 87.74 88.18 78.7 76 73.2
29/10/2018 15:12:16 72.45 73.54 76.2 71.5 70.1 67.8 87.93 87.83 88.18 78.8 76.1 73.2
29/10/2018 15:12:17 72.92 72.96 76.2 71.5 70.1 67.8 87.77 87.82 88.18 78.9 76.1 73.2
29/10/2018 15:12:18 73.48 73.33 76.2 71.6 70.1 67.8 87.71 87.87 88.18 79 76.2 73.3
29/10/2018 15:12:19 73.01 73.2 76.2 71.6 70.1 67.8 87.58 87.68 88.18 79.1 76.3 73.3
29/10/2018 15:12:20 71.71 73.2 76.1 71.6 70.1 67.8 87.46 87.63 88.18 79.2 76.3 73.3
29/10/2018 15:12:21 73.01 72.88 75.98 71.6 70.2 67.8 87.23 87.54 88.18 79.2 76.4 73.4
29/10/2018 15:12:22 72.51 72.78 75.49 71.6 70.2 67.8 86.98 87.32 88.18 79.3 76.4 73.4
29/10/2018 15:12:23 72.73 72.79 75.49 71.6 70.2 67.8 86.7 87.14 88.18 79.4 76.5 73.4
29/10/2018 15:12:24 73.35 73.17 75.41 71.7 70.2 67.8 85.98 86.84 88.18 79.4 76.5 73.4
29/10/2018 15:12:25 71.78 73.22 75.09 71.7 70.2 67.8 84.2 86.28 88.18 79.5 76.6 73.5
29/10/2018 15:12:26 73.28 73.31 75.09 71.7 70.2 67.8 85.03 85.83 88.18 79.5 76.6 73.5
29/10/2018 15:12:27 70.41 72.68 75.06 71.7 70.2 67.8 82.29 84.84 88.18 79.6 76.6 73.5
29/10/2018 15:12:28 71.66 71.75 74.84 71.7 70.2 67.8 82.01 83.51 88.18 79.6 76.6 73.5
29/10/2018 15:12:29 71.78 71.86 74.84 71.7 70.2 67.8 83.13 83.08 88.18 79.6 76.6 73.5
29/10/2018 15:12:30 71.73 72.15 74.84 71.8 70.2 67.9 82.59 82.99 88.18 79.6 76.7 73.5
29/10/2018 15:12:31 71.16 71.67 74.84 71.8 70.2 67.9 82.06 82.72 88.18 79.6 76.7 73.5
29/10/2018 15:12:32 72.58 72.22 74.84 71.8 70.2 67.9 83.96 83.54 88.18 79.7 76.7 73.5
29/10/2018 15:12:33 72.45 72.51 74.84 71.8 70.2 67.9 84.23 84.04 88.18 79.7 76.7 73.5
29/10/2018 15:12:34 72.46 72.76 74.84 71.8 70.2 67.9 84.24 84.22 88.18 79.8 76.7 73.6
29/10/2018 15:12:35 71.54 72.38 74.84 71.8 70.2 67.9 84.84 84.76 88.18 79.8 76.8 73.6
29/10/2018 15:12:36 71.46 71.94 74.84 71.8 70.2 67.9 84.23 84.88 88.18 79.8 76.8 73.6
29/10/2018 15:12:37 70.63 71.66 74.84 71.9 70.2 67.9 84.01 84.41 87.99 79.9 76.8 73.6
29/10/2018 15:12:38 71.39 71.37 74.77 71.9 70.2 67.9 85.02 84.81 87.99 79.9 76.8 73.6
29/10/2018 15:12:39 71.32 71.38 74.69 71.9 70.2 67.9 84.43 84.77 87.99 80 76.9 73.6
29/10/2018 15:12:40 74.01 73.34 74.23 71.9 70.2 67.9 84.63 84.65 87.99 80 76.9 73.7
29/10/2018 15:12:41 71.4 73.19 74.01 71.9 70.2 67.9 84.49 84.63 87.99 80 76.9 73.7
29/10/2018 15:12:42 72.04 72.26 74.01 71.9 70.2 67.9 84.81 84.77 87.99 80.1 76.9 73.7
29/10/2018 15:12:43 72.01 72.18 74.01 71.9 70.2 67.9 85.13 84.97 87.98 80.1 77 73.7
29/10/2018 15:12:44 71.85 72.05 74.01 71.9 70.2 67.9 85.05 85.07 87.87 80.2 77 73.7
29/10/2018 15:12:45 72.97 72.68 73.54 71.9 70.2 67.9 85.52 85.4 87.87 80.2 77 73.7
29/10/2018 15:12:46 71.91 72.67 73.34 72 70.2 67.9 85.36 85.44 87.87 80.3 77.1 73.7
29/10/2018 15:12:47 71.51 72.2 73.34 72 70.2 67.9 85.29 85.45 87.87 80.3 77.1 73.8
29/10/2018 15:12:48 71.1 71.75 73.34 72 70.2 67.9 85.47 85.47 87.68 80.4 77.1 73.8
29/10/2018 15:12:49 72.34 72.12 73.34 72 70.2 67.9 85.65 85.61 87.63 80.4 77.2 73.8
29/10/2018 15:12:50 71.31 71.83 73.34 72 70.2 67.9 85.48 85.6 87.54 80.5 77.2 73.8
29/10/2018 15:12:51 73.85 73.25 73.34 72 70.3 67.9 85.71 85.69 87.32 80.5 77.2 73.8
29/10/2018 15:12:52 74.37 74.2 74.2 72.1 70.3 67.9 85.69 85.69 87.14 80.5 77.3 73.9
29/10/2018 15:12:53 77.46 76.55 76.55 72.1 70.3 67.9 85.92 85.89 86.84 80.6 77.3 73.9
29/10/2018 15:12:54 74.43 76.5 76.55 72.1 70.3 67.9 84.54 85.91 86.28 80.6 77.3 73.9
29/10/2018 15:12:55 72.07 75.25 76.55 72.1 70.3 67.9 81.55 84.87 85.91 80.6 77.3 73.9
29/10/2018 15:12:56 74.77 74.58 76.55 72.2 70.3 67.9 83.05 83.37 85.91 80.7 77.3 73.9
29/10/2018 15:12:57 72.02 74.4 76.55 72.2 70.3 67.9 81.95 83.33 85.91 80.7 77.4 73.9
29/10/2018 15:12:58 73.27 73.3 76.55 72.2 70.3 68 83.44 83.38 85.91 80.7 77.4 73.9
29/10/2018 15:12:59 76.2 75.43 76.55 72.2 70.3 68 85.12 84.61 85.91 80.8 77.4 73.9
29/10/2018 15:13:00 76.5 76.15 76.55 72.3 70.3 68 85.22 85.01 85.91 80.8 77.4 74
29/10/2018 15:13:01 77.11 76.88 76.88 72.3 70.4 68 85.13 85.12 85.91 80.8 77.4 74
29/10/2018 15:13:02 77.71 77.51 77.51 72.4 70.4 68 83.5 85.15 85.91 80.9 77.5 74
29/10/2018 15:13:03 75.86 77.26 77.51 72.4 70.4 68 82.7 84.03 85.91 80.9 77.5 74
29/10/2018 15:13:04 77.36 77.2 77.51 72.4 70.4 68 82.98 83.36 85.91 80.9 77.5 74
29/10/2018 15:13:05 74.62 77.12 77.51 72.5 70.4 68 82.89 83.11 85.91 80.9 77.5 74
29/10/2018 15:13:06 72.35 75.36 77.51 72.5 70.4 68 82.82 83.63 85.91 80.9 77.5 74
29/10/2018 15:13:07 74.48 74.27 77.51 72.5 70.4 68 82.08 82.67 85.91 81 77.5 74
29/10/2018 15:13:08 72.52 74.29 77.51 72.5 70.4 68 83.84 83.53 85.91 81 77.5 74
29/10/2018 15:13:09 71.19 73.22 77.51 72.5 70.4 68 82.81 83.76 85.91 81 77.5 74
29/10/2018 15:13:10 71.16 72.04 77.51 72.5 70.4 68 82.39 83.01 85.91 81 77.5 74.1
29/10/2018 15:13:11 70.9 71.53 77.51 72.5 70.4 68 82.59 82.76 85.91 81.1 77.6 74.1
29/10/2018 15:13:12 71.06 71.23 77.51 72.6 70.3 68 82.77 82.74 85.91 81.1 77.5 74.1
29/10/2018 15:13:13 72.87 72.46 77.51 72.6 70.3 68 82.56 82.7 85.91 81.1 77.6 74.1
29/10/2018 15:13:14 71.65 72.48 77.51 72.6 70.3 68 81.94 82.65 85.91 81.1 77.6 74.1
29/10/2018 15:13:15 71.95 72.39 77.51 72.6 70.3 68 81.78 82.26 85.91 81.1 77.6 74.1
29/10/2018 15:13:16 72.23 72.26 77.51 72.6 70.4 68 81.16 81.95 85.91 81.1 77.6 74.1
29/10/2018 15:13:17 71.64 72.29 77.51 72.6 70.4 68.1 81.34 81.57 85.91 81.2 77.6 74.1
29/10/2018 15:13:18 70.94 71.8 77.51 72.6 70.4 68.1 81.73 81.63 85.91 81.2 77.6 74.1
29/10/2018 15:13:19 74.62 73.86 77.51 72.6 70.4 68.1 82.04 81.98 85.91 81.2 77.6 74.1
29/10/2018 15:13:20 71.87 73.59 77.51 72.7 70.4 68.1 81.82 81.99 85.91 81.2 77.6 74.1
29/10/2018 15:13:21 69.89 72.49 77.51 72.7 70.3 68.1 83.1 82.75 85.91 81.2 77.6 74.1
29/10/2018 15:13:22 70.8 71.09 77.51 72.7 70.3 68.1 83.89 83.56 85.91 81.3 77.6 74.2
29/10/2018 15:13:23 70.25 70.91 77.51 72.7 70.2 68.1 84.43 84.19 85.91 81.3 77.6 74.2
29/10/2018 15:13:24 69.78 70.51 77.51 72.7 70.2 68.1 83.68 84.35 85.15 81.3 77.6 74.2
29/10/2018 15:13:25 70.72 70.63 77.51 72.7 70.2 68.1 84.63 84.41 85.15 81.3 77.7 74.2
29/10/2018 15:13:26 69.92 70.49 77.51 72.7 70.2 68.1 85.19 84.94 85.15 81.4 77.7 74.2
29/10/2018 15:13:27 70.12 70.25 77.51 72.7 70.2 68.1 85.35 85.24 85.24 81.4 77.7 74.2
29/10/2018 15:13:28 69.99 70.19 77.51 72.7 70.2 68.1 84.44 85.22 85.24 81.4 77.7 74.2
29/10/2018 15:13:29 70.05 70.08 77.51 72.7 70.2 68.1 83.49 84.7 85.24 81.5 77.7 74.2
29/10/2018 15:13:30 71.36 70.85 77.51 72.7 70.2 68.1 83.31 83.89 85.24 81.5 77.8 74.3
29/10/2018 15:13:31 72.7 72.23 77.51 72.8 70.2 68.1 84.07 83.94 85.24 81.5 77.8 74.3
29/10/2018 15:13:32 75.83 74.93 77.26 72.8 70.2 68.1 85.17 84.84 85.24 81.5 77.8 74.3
29/10/2018 15:13:33 72.51 74.92 77.2 72.8 70.2 68.1 85.04 85.16 85.24 81.6 77.8 74.3
29/10/2018 15:13:34 71.18 73.45 77.12 72.8 70.2 68.1 83.65 84.86 85.24 81.6 77.8 74.3
29/10/2018 15:13:35 71.86 72.3 75.36 72.8 70.2 68.1 83.51 84.15 85.24 81.6 77.9 74.3
29/10/2018 15:13:36 71.84 72.09 74.93 72.8 70.2 68.1 83.86 83.92 85.24 81.6 77.9 74.3
29/10/2018 15:13:37 72.93 72.65 74.93 72.8 70.2 68.1 84.3 84.28 85.24 81.7 77.9 74.3
29/10/2018 15:13:38 72.44 72.74 74.93 72.9 70.2 68.1 84.38 84.3 85.24 81.7 77.9 74.3
29/10/2018 15:13:39 70.55 72.32 74.93 72.9 70.2 68.1 84.85 84.69 85.24 81.7 77.9 74.4
29/10/2018 15:13:40 70.85 71.28 74.93 72.9 70.2 68.1 85.33 85.17 85.24 81.7 78 74.4
29/10/2018 15:13:41 70.97 71.12 74.93 72.9 70.2 68.1 85.89 85.64 85.64 81.8 78 74.4
29/10/2018 15:13:42 71.36 71.37 74.93 72.9 70.2 68.1 86.04 85.93 85.93 81.8 78 74.4
29/10/2018 15:13:43 70.32 71.19 74.93 72.9 70.2 68.1 84.43 86.01 86.01 81.8 78 74.4
29/10/2018 15:13:44 70.59 70.76 74.93 72.9 70.2 68.1 84.17 84.98 86.01 81.9 78 74.4
29/10/2018 15:13:45 70.33 70.62 74.93 72.9 70.2 68.1 84.05 84.52 86.01 81.9 78.1 74.4
29/10/2018 15:13:46 70.79 70.75 74.93 72.9 70.2 68.1 83.95 84.23 86.01 81.9 78.1 74.5
29/10/2018 15:13:47 70.84 70.88 74.93 72.9 70.2 68.1 83.92 84.15 86.01 81.9 78.1 74.5
29/10/2018 15:13:48 70.91 71.2 74.93 72.9 70.2 68.1 85.91 85.34 86.01 82 78.1 74.5
29/10/2018 15:13:49 70.02 70.81 74.93 72.9 70.2 68.1 81.79 85.33 86.01 82 78.1 74.5
29/10/2018 15:13:50 70.62 70.68 74.93 73 70.2 68.1 80.98 83.44 86.01 82 78.1 74.5
29/10/2018 15:13:51 70.79 70.94 74.93 73 70.2 68.1 81.12 82.1 86.01 82 78.2 74.5
29/10/2018 15:13:52 69.81 70.7 74.93 73 70.2 68.1 80.9 81.54 86.01 82 78.2 74.5
29/10/2018 15:13:53 69.29 70.12 74.93 73 70.2 68.1 80.83 81.12 86.01 82 78.2 74.5
29/10/2018 15:13:54 72.47 71.62 74.93 73 70.2 68.1 81.36 81.22 86.01 82 78.2 74.5
29/10/2018 15:13:55 70.89 71.76 74.93 73 70.2 68.1 80.87 81.29 86.01 82.1 78.2 74.5
29/10/2018 15:13:56 69.56 71.04 74.93 73 70.2 68.1 80.82 81 86.01 82.1 78.2 74.5
29/10/2018 15:13:57 71.82 71.54 74.93 73 70.2 68.2 81.32 81.21 86.01 82.1 78.2 74.5
29/10/2018 15:13:58 71.2 71.66 74.93 73 70.2 68.2 81.15 81.25 86.01 82.1 78.2 74.5
29/10/2018 15:13:59 70.66 71.39 74.93 73 70.1 68.2 81.11 81.23 86.01 82.1 78.2 74.5
29/10/2018 15:14:00 69.8 70.82 74.93 73 70.1 68.2 83.71 83.11 86.01 82.1 78.2 74.6
29/10/2018 15:14:01 70.7 70.63 74.93 73 70 68.2 85.22 84.57 86.01 82.1 78.2 74.6
29/10/2018 15:14:02 71.06 71 74.92 73.1 70 68.2 83.34 84.45 86.01 82.2 78.2 74.6
29/10/2018 15:14:03 70.88 71.04 73.45 73.1 70 68.2 83.73 83.92 86.01 82.2 78.2 74.6
29/10/2018 15:14:04 70.88 70.94 72.74 73.1 70 68.2 83.36 83.74 86.01 82.2 78.2 74.6
29/10/2018 15:14:05 71.72 71.51 72.74 73.1 70 68.2 83.08 83.51 86.01 82.2 78.2 74.6
29/10/2018 15:14:06 72.3 72.08 72.74 73.1 70 68.2 82.75 83.21 86.01 82.2 78.2 74.6
29/10/2018 15:14:07 71.48 72.19 72.74 73.1 70 68.2 82.44 82.96 86.01 82.2 78.2 74.6
29/10/2018 15:14:08 71.22 71.74 72.32 73.1 70 68.2 82.22 82.61 86.01 82.2 78.2 74.6
29/10/2018 15:14:09 70.68 71.32 72.19 73.1 70 68.2 82.55 82.61 86.01 82.3 78.3 74.6
29/10/2018 15:14:10 70.44 70.96 72.19 73.1 70 68.2 82.69 82.76 86.01 82.3 78.3 74.6
29/10/2018 15:14:11 70.56 70.67 72.19 73.1 70 68.2 82.77 82.81 86.01 82.3 78.3 74.6
29/10/2018 15:14:12 70.61 70.86 72.19 73.1 70 68.2 82.26 82.75 86.01 82.3 78.3 74.7
29/10/2018 15:14:13 71.01 70.95 72.19 73.1 70 68.2 82.38 82.52 85.34 82.3 78.3 74.7
29/10/2018 15:14:14 72.77 72.34 72.34 73.1 70 68.2 82.66 82.61 85.34 82.3 78.3 74.7
29/10/2018 15:14:15 74.83 74.08 74.08 73.1 70 68.2 83.12 82.94 85.34 82.3 78.3 74.7
29/10/2018 15:14:16 73.92 74.03 74.08 73.2 70 68.2 83.13 83.1 85.34 82.4 78.3 74.7
29/10/2018 15:14:17 72.94 74 74.08 73.2 70 68.2 83.36 83.29 85.34 82.4 78.3 74.7
29/10/2018 15:14:18 73.51 73.51 74.08 73.2 70 68.2 83.55 83.5 85.33 82.4 78.4 74.7
29/10/2018 15:14:19 74.06 73.88 74.08 73.2 70 68.2 83.93 83.77 84.57 82.4 78.4 74.7
29/10/2018 15:14:20 72.61 73.87 74.08 73.2 70 68.2 84.32 84.2 84.57 82.4 78.4 74.7
29/10/2018 15:14:21 71.47 73.03 74.08 73.2 70 68.2 83.32 84.43 84.57 82.4 78.4 74.7
29/10/2018 15:14:22 71.17 72.07 74.08 73.2 70 68.2 84.12 84.45 84.57 82.5 78.4 74.7
29/10/2018 15:14:23 70.3 71.45 74.08 73.2 70 68.2 83.4 83.74 84.57 82.5 78.4 74.8
29/10/2018 15:14:24 71.15 71.09 74.08 73.2 70 68.2 84.54 84.24 84.57 82.5 78.5 74.8
29/10/2018 15:14:25 71.67 71.47 74.08 73.3 70 68.2 83.46 84.23 84.57 82.5 78.5 74.8
29/10/2018 15:14:26 72.33 72.18 74.08 73.3 69.9 68.2 83.61 83.74 84.57 82.5 78.5 74.8
29/10/2018 15:14:27 73.73 73.32 74.08 73.3 69.9 68.2 83.85 83.84 84.57 82.6 78.5 74.8
29/10/2018 15:14:28 74.28 73.96 74.08 73.3 69.9 68.2 83.48 83.85 84.57 82.6 78.5 74.8
29/10/2018 15:14:29 74.85 74.7 74.7 73.3 69.9 68.2 83.14 83.59 84.57 82.6 78.5 74.8
29/10/2018 15:14:30 75.42 75.09 75.09 73.3 69.9 68.3 83.43 83.45 84.57 82.6 78.5 74.8
29/10/2018 15:14:31 74.26 75.2 75.2 73.3 69.9 68.3 83.47 83.57 84.45 82.6 78.5 74.8
29/10/2018 15:14:32 73.73 74.51 75.2 73.4 69.9 68.3 84.14 83.9 84.45 82.6 78.5 74.8
29/10/2018 15:14:33 72.29 74.04 75.2 73.4 69.9 68.3 84.02 84.03 84.45 82.6 78.6 74.8
29/10/2018 15:14:34 70.35 72.84 75.2 73.4 69.9 68.3 84.17 84.21 84.45 82.7 78.6 74.9
29/10/2018 15:14:35 70.15 71.44 75.2 73.4 69.9 68.3 84.57 84.4 84.45 82.7 78.6 74.9
29/10/2018 15:14:36 71.21 71.1 75.2 73.4 69.9 68.3 84.69 84.61 84.61 82.7 78.6 74.9
29/10/2018 15:14:37 71.69 71.53 75.2 73.4 69.9 68.3 84.69 84.69 84.69 82.7 78.6 74.9
29/10/2018 15:14:38 70.9 71.52 75.2 73.4 69.9 68.3 84.71 84.75 84.75 82.7 78.6 74.9
29/10/2018 15:14:39 70.66 71.19 75.2 73.4 69.9 68.3 84.72 84.79 84.79 82.8 78.7 74.9
29/10/2018 15:14:40 70.58 70.85 75.2 73.4 69.9 68.3 84.63 84.78 84.79 82.8 78.7 74.9
29/10/2018 15:14:41 70.45 70.67 75.2 73.4 69.9 68.3 84.73 84.76 84.79 82.8 78.7 74.9
29/10/2018 15:14:42 70.78 70.81 75.2 73.4 69.9 68.3 84.58 84.75 84.79 82.8 78.7 74.9
29/10/2018 15:14:43 71.26 71.14 75.2 73.4 69.9 68.3 84.74 84.82 84.82 82.8 78.7 75
29/10/2018 15:14:44 73.6 73.1 75.2 73.4 69.9 68.3 83.63 84.63 84.82 82.9 78.8 75
29/10/2018 15:14:45 72.49 73.47 75.2 73.5 69.9 68.3 84.84 84.97 84.97 82.9 78.8 75
29/10/2018 15:14:46 71.42 72.56 75.2 73.5 69.9 68.3 84.48 84.72 84.97 82.9 78.8 75
29/10/2018 15:14:47 72.19 72.49 75.2 73.5 69.9 68.3 82.5 84.33 84.97 82.9 78.8 75
29/10/2018 15:14:48 70.83 71.98 75.2 73.5 69.9 68.3 82.57 83.3 84.97 82.9 78.8 75
29/10/2018 15:14:49 71.47 71.47 75.2 73.5 70 68.3 82.31 82.9 84.97 82.9 78.8 75
29/10/2018 15:14:50 71.31 71.73 75.2 73.5 70 68.3 82.37 82.57 84.97 83 78.8 75
29/10/2018 15:14:51 71.32 71.53 75.2 73.5 70 68.3 82.11 82.45 84.97 83 78.8 75
29/10/2018 15:14:52 71.33 71.38 75.2 73.5 70 68.3 82.42 82.4 84.97 83 78.8 75
29/10/2018 15:14:53 72.5 72.24 75.2 73.5 70 68.3 82.73 82.66 84.97 83 78.9 75
29/10/2018 15:14:54 70.3 72.24 75.2 73.5 70 68.3 82.73 82.75 84.97 83 78.9 75
29/10/2018 15:14:55 66.85 70.95 75.2 73.5 70 68.3 82.41 82.78 84.97 83 78.9 75
29/10/2018 15:14:56 67.1 68.89 75.2 73.5 70 68.3 84.12 83.86 84.97 83 78.9 75.1
29/10/2018 15:14:57 65.55 67.72 75.2 73.5 70 68.3 82.69 83.5 84.97 83 78.9 75.1
29/10/2018 15:14:58 66.05 66.65 75.2 73.5 70 68.3 82.38 83.13 84.97 83.1 78.9 75.1
29/10/2018 15:14:59 64.8 66.2 75.2 73.5 69.9 68.3 81.77 82.67 84.97 83.1 78.9 75.1
29/10/2018 15:15:00 65.57 65.58 75.2 73.5 69.9 68.3 82.08 82.27 84.97 83.1 78.9 75.1
29/10/2018 15:15:01 65.69 65.77 74.51 73.5 69.9 68.3 83.04 82.76 84.97 83.1 78.9 75.1
29/10/2018 15:15:02 65.41 65.61 74.04 73.4 69.9 68.3 83.67 83.38 84.97 83.1 78.9 75.1
29/10/2018 15:15:03 65.49 65.54 73.47 73.4 69.9 68.3 84.26 83.99 84.97 83.1 79 75.1
29/10/2018 15:15:04 66.01 65.94 73.47 73.4 69.9 68.3 84.54 84.37 84.97 83.1 79 75.1
29/10/2018 15:15:05 66.01 66.1 73.47 73.4 69.9 68.3 84.78 84.66 84.97 83.1 79 75.1
29/10/2018 15:15:06 65.99 66.02 73.47 73.3 69.9 68.3 85.1 84.96 84.97 83.2 79 75.1
29/10/2018 15:15:07 66.4 66.32 73.47 73.3 69.9 68.3 85.17 85.25 85.25 83.2 79 75.2
29/10/2018 15:15:08 66.14 66.32 73.47 73.3 69.9 68.3 82.09 85.08 85.25 83.2 79 75.2
29/10/2018 15:15:09 65.91 66.21 73.47 73.2 69.9 68.3 82.41 83.5 85.25 83.2 79 75.2
29/10/2018 15:15:10 66.1 66.12 73.47 73.2 69.9 68.3 82.08 82.83 85.25 83.2 79 75.2
29/10/2018 15:15:11 66.07 66.1 73.47 73.2 69.9 68.3 83.11 83.03 85.25 83.2 79.1 75.2
29/10/2018 15:15:12 66.41 66.37 73.47 73.2 69.9 68.3 83.3 83.31 85.25 83.2 79.1 75.2
29/10/2018 15:15:13 67.57 67.4 73.47 73.2 69.9 68.3 81.4 83.2 85.25 83.2 79.1 75.2
29/10/2018 15:15:14 69.38 68.76 73.47 73.1 69.9 68.3 81.87 82.17 85.25 83.2 79.1 75.2
29/10/2018 15:15:15 69.51 69.28 72.56 73.1 69.9 68.3 82.79 82.6 85.25 83.2 79.1 75.2
29/10/2018 15:15:16 70.09 69.9 72.49 73.1 69.9 68.3 83.48 83.18 85.25 83.2 79.1 75.2
29/10/2018 15:15:17 69.24 69.71 72.24 73.1 69.9 68.3 83.87 83.76 85.25 83.2 79.1 75.2
29/10/2018 15:15:18 69.89 69.76 72.24 73.1 69.9 68.3 85.47 84.9 85.25 83.3 79.1 75.2
29/10/2018 15:15:19 70.09 70.05 72.24 73.1 69.9 68.3 85.69 85.42 85.42 83.3 79.2 75.2
29/10/2018 15:15:20 72.18 71.75 72.24 73.1 69.9 68.3 85.71 85.67 85.67 83.3 79.2 75.3
29/10/2018 15:15:21 72.57 72.22 72.24 73.1 69.9 68.3 85.85 85.8 85.8 83.3 79.2 75.3
29/10/2018 15:15:22 74.09 73.55 73.55 73 69.9 68.3 85.92 85.91 85.91 83.4 79.2 75.3
29/10/2018 15:15:23 74.21 74.02 74.02 73 69.9 68.4 85.88 85.92 85.92 83.4 79.2 75.3
29/10/2018 15:15:24 73.82 73.93 74.02 73 69.9 68.4 84.43 85.86 85.92 83.4 79.3 75.3
29/10/2018 15:15:25 74.71 74.61 74.61 73 69.9 68.4 85.76 85.72 85.92 83.4 79.3 75.3
29/10/2018 15:15:26 71.84 74.25 74.61 73 69.9 68.4 83.83 85.34 85.92 83.4 79.3 75.3
29/10/2018 15:15:27 73.23 73.16 74.61 73 69.9 68.4 84.01 84.62 85.92 83.4 79.3 75.3
29/10/2018 15:15:28 72.38 73.09 74.61 73 69.9 68.4 83.56 84.21 85.92 83.5 79.3 75.3
29/10/2018 15:15:29 74.22 73.9 74.61 73 69.9 68.4 83.78 83.87 85.92 83.5 79.3 75.4
29/10/2018 15:15:30 73.02 73.65 74.61 73 69.9 68.4 83.71 83.84 85.92 83.5 79.3 75.4
29/10/2018 15:15:31 73.24 73.48 74.61 73 69.9 68.4 83.91 83.97 85.92 83.5 79.4 75.4
29/10/2018 15:15:32 72.91 73.24 74.61 73 69.9 68.4 83.78 83.88 85.92 83.5 79.4 75.4
29/10/2018 15:15:33 72.49 72.99 74.61 73 69.9 68.4 83.5 83.82 85.92 83.5 79.4 75.4
29/10/2018 15:15:34 72.35 72.69 74.61 73 69.9 68.4 83.21 83.64 85.92 83.5 79.4 75.4
29/10/2018 15:15:35 73.28 73.07 74.61 73 69.9 68.4 83.48 83.54 85.92 83.5 79.4 75.4
29/10/2018 15:15:36 75.25 74.75 74.75 73 69.9 68.4 85.82 85.23 85.92 83.6 79.4 75.4
29/10/2018 15:15:37 71.33 74.61 74.75 73 69.9 68.4 83.33 84.96 85.92 83.6 79.4 75.4
29/10/2018 15:15:38 69.78 72.9 74.75 73 69.9 68.4 75.47 84.12 85.92 83.6 79.4 75.4
29/10/2018 15:15:39 70.8 71.23 74.75 73 69.9 68.4 73.56 80.63 85.92 83.6 79.4 75.4
29/10/2018 15:15:40 73.02 72.52 74.75 73 69.9 68.4 76.73 77.68 85.92 83.6 79.4 75.4
29/10/2018 15:15:41 71.97 72.71 74.75 73 69.9 68.4 75.46 77.18 85.92 83.6 79.4 75.4
29/10/2018 15:15:42 70.86 72.07 74.75 72.9 69.9 68.4 75.04 76.12 85.92 83.6 79.4 75.4
29/10/2018 15:15:43 69.7 71.17 74.75 72.9 69.9 68.4 75.75 75.77 85.92 83.6 79.4 75.4
29/10/2018 15:15:44 72.8 72.13 74.75 72.9 69.9 68.4 76.83 76.51 85.92 83.6 79.4 75.4
29/10/2018 15:15:45 72 72.37 74.75 72.9 69.9 68.4 74.18 76.49 85.92 83.6 79.4 75.4
29/10/2018 15:15:46 72.82 72.76 74.75 72.9 69.9 68.4 75.93 75.81 85.92 83.6 79.4 75.4
29/10/2018 15:15:47 73.43 73.27 74.75 72.9 69.9 68.4 75.62 75.85 85.92 83.6 79.4 75.4
29/10/2018 15:15:48 73.17 73.32 74.75 72.9 69.9 68.4 75.74 75.93 85.92 83.6 79.4 75.4
29/10/2018 15:15:49 73.64 73.52 74.75 72.9 69.9 68.4 75.85 76 85.92 83.6 79.4 75.4
29/10/2018 15:15:50 72.5 73.64 74.75 72.9 69.9 68.4 75.31 76.3 85.92 83.6 79.4 75.4
29/10/2018 15:15:51 69.71 72.77 74.75 72.9 69.9 68.4 73.73 75.51 85.92 83.6 79.4 75.4
29/10/2018 15:15:52 69.05 71.09 74.75 72.9 69.9 68.4 72.98 74.39 85.92 83.6 79.4 75.4
29/10/2018 15:15:53 68.89 69.91 74.75 72.9 69.9 68.4 72.21 73.73 85.86 83.6 79.4 75.4
29/10/2018 15:15:54 68.91 69.29 74.75 72.9 69.9 68.4 72.43 72.82 85.72 83.6 79.4 75.4
29/10/2018 15:15:55 68.58 69.23 74.75 72.9 69.9 68.4 71.2 72.61 85.34 83.6 79.4 75.4
29/10/2018 15:15:56 69.35 69.13 74.75 72.9 69.9 68.4 72.1 72.03 85.23 83.6 79.4 75.4
29/10/2018 15:15:57 68.98 69.24 74.75 72.9 69.9 68.5 72.01 72.16 85.23 83.6 79.4 75.4
29/10/2018 15:15:58 69.64 69.59 74.75 72.9 69.9 68.5 71.96 72.08 85.23 83.6 79.4 75.4
29/10/2018 15:15:59 68.78 69.66 74.75 72.9 69.9 68.5 72.02 72.17 85.23 83.6 79.4 75.4
29/10/2018 15:16:00 67.71 68.98 74.75 72.9 69.9 68.5 71.44 72.08 85.23 83.6 79.4 75.4
29/10/2018 15:16:01 68.53 68.63 74.75 72.9 69.9 68.5 71.78 72.05 85.23 83.6 79.4 75.4
29/10/2018 15:16:02 68.84 68.91 74.75 72.9 69.9 68.5 71.41 71.67 85.23 83.5 79.4 75.4
29/10/2018 15:16:03 67.59 68.66 74.75 72.8 69.9 68.5 71.13 71.52 85.23 83.5 79.4 75.4
29/10/2018 15:16:04 68.45 68.69 74.75 72.8 69.9 68.5 71.73 71.77 85.23 83.5 79.4 75.4
29/10/2018 15:16:05 67.44 68.12 74.75 72.8 69.9 68.5 70.7 71.52 85.23 83.5 79.4 75.4
29/10/2018 15:16:06 69.05 68.68 74.61 72.8 69.8 68.5 71.48 71.39 84.96 83.5 79.4 75.4
29/10/2018 15:16:07 71.62 71.09 73.64 72.8 69.8 68.5 73.86 73.34 84.12 83.5 79.4 75.4
29/10/2018 15:16:08 72.04 71.84 73.64 72.8 69.8 68.5 74.06 73.83 80.63 83.5 79.4 75.4
29/10/2018 15:16:09 69.16 71.65 73.64 72.8 69.8 68.5 71.76 73.71 77.68 83.5 79.4 75.4
29/10/2018 15:16:10 71.14 70.92 73.64 72.8 69.8 68.5 73.76 73.56 77.18 83.5 79.4 75.4
29/10/2018 15:16:11 69.93 70.78 73.64 72.8 69.8 68.5 72.31 73.47 76.51 83.5 79.4 75.4
29/10/2018 15:16:12 69.36 70.2 73.64 72.8 69.8 68.5 73.13 73.13 76.51 83.5 79.4 75.4
29/10/2018 15:16:13 68.47 69.64 73.64 72.8 69.8 68.5 72.82 73.06 76.51 83.5 79.4 75.4
29/10/2018 15:16:14 69.2 69.64 73.64 72.8 69.8 68.5 73.86 74.01 76.49 83.5 79.4 75.4
29/10/2018 15:16:15 68.22 68.9 73.64 72.8 69.8 68.5 71.86 73.28 76.3 83.5 79.4 75.4
29/10/2018 15:16:16 69.04 68.97 73.64 72.8 69.8 68.5 73.34 73.36 76.3 83.5 79.4 75.4
29/10/2018 15:16:17 68.08 68.81 73.64 72.8 69.8 68.5 76.04 75.48 76.3 83.5 79.4 75.4
29/10/2018 15:16:18 68.03 68.44 73.64 72.8 69.8 68.5 75.91 76.18 76.3 83.5 79.4 75.4
29/10/2018 15:16:19 68.58 68.64 73.64 72.8 69.8 68.5 73.83 75.65 76.3 83.5 79.4 75.4
29/10/2018 15:16:20 69.38 69.46 72.77 72.8 69.8 68.5 76.41 76.17 76.18 83.5 79.4 75.4
29/10/2018 15:16:21 67.76 68.79 71.84 72.8 69.7 68.5 73.28 75.76 76.18 83.5 79.4 75.4
29/10/2018 15:16:22 67.43 68.22 71.84 72.8 69.7 68.5 72.38 74.34 76.18 83.5 79.4 75.4
29/10/2018 15:16:23 66.9 67.69 71.84 72.8 69.7 68.5 72.03 73.24 76.18 83.5 79.4 75.4
29/10/2018 15:16:24 66.92 67.22 71.84 72.8 69.7 68.5 71.38 72.51 76.18 83.5 79.4 75.4
29/10/2018 15:16:25 68 67.69 71.84 72.8 69.7 68.5 73.21 72.94 76.18 83.5 79.4 75.4
29/10/2018 15:16:26 68.14 68.15 71.84 72.8 69.7 68.5 73.34 73.4 76.18 83.5 79.4 75.4
29/10/2018 15:16:27 70.1 69.56 71.84 72.8 69.7 68.5 73.21 73.48 76.18 83.5 79.4 75.4
29/10/2018 15:16:28 67.58 69.48 71.84 72.7 69.7 68.5 71.06 73.22 76.18 83.5 79.4 75.4
29/10/2018 15:16:29 68.15 68.57 71.84 72.7 69.6 68.5 71.37 71.92 76.18 83.5 79.4 75.4
29/10/2018 15:16:30 66.31 68.05 71.84 72.7 69.6 68.5 70.44 71.56 76.18 83.5 79.4 75.4
29/10/2018 15:16:31 67.16 67.16 71.84 72.7 69.6 68.5 70.74 70.89 76.18 83.5 79.4 75.4
29/10/2018 15:16:32 68.74 68.4 71.84 72.6 69.6 68.5 71.5 71.34 76.18 83.5 79.4 75.4
29/10/2018 15:16:33 69.22 69.44 71.84 72.6 69.6 68.5 72.53 72.1 76.18 83.5 79.4 75.4
29/10/2018 15:16:34 67.41 68.61 71.84 72.6 69.6 68.5 71.48 72.1 76.18 83.5 79.4 75.5
29/10/2018 15:16:35 68.43 68.38 71.84 72.5 69.6 68.5 73.57 73.11 76.18 83.5 79.4 75.5
29/10/2018 15:16:36 68.62 68.58 71.84 72.5 69.6 68.5 75.09 74.47 76.18 83.5 79.4 75.5
29/10/2018 15:16:37 67.47 68.63 71.84 72.4 69.6 68.5 72.74 74.59 76.18 83.4 79.4 75.5
29/10/2018 15:16:38 68.57 68.49 71.65 72.4 69.6 68.5 73.09 73.59 76.18 83.4 79.4 75.5
29/10/2018 15:16:39 67.98 68.25 70.92 72.3 69.6 68.5 71.76 73.12 76.18 83.4 79.4 75.5
29/10/2018 15:16:40 68.67 68.6 70.78 72.2 69.6 68.5 72.05 72.45 76.18 83.4 79.4 75.5
29/10/2018 15:16:41 67.65 68.69 70.2 72.1 69.6 68.5 71.2 72.12 76.18 83.4 79.4 75.5
29/10/2018 15:16:42 68.45 68.33 69.64 72.1 69.6 68.5 71.75 71.78 76.18 83.4 79.4 75.5
29/10/2018 15:16:43 67.95 68.39 69.64 72.1 69.6 68.5 73.49 72.96 76.18 83.4 79.4 75.5
29/10/2018 15:16:44 68.55 68.4 69.56 72 69.6 68.5 73.73 73.59 76.18 83.4 79.4 75.5
29/10/2018 15:16:45 68.06 68.38 69.56 72 69.6 68.5 73.02 73.62 76.18 83.3 79.4 75.5
29/10/2018 15:16:46 67.94 68.31 69.56 72 69.6 68.5 72.01 73.35 76.18 83.3 79.4 75.5
29/10/2018 15:16:47 69.13 68.76 69.56 71.9 69.6 68.5 71.16 72.35 76.18 83.3 79.4 75.5
29/10/2018 15:16:48 69.38 69.19 69.56 71.9 69.6 68.5 71.43 71.66 76.17 83.3 79.4 75.5
29/10/2018 15:16:49 67.54 69.12 69.56 71.9 69.6 68.5 71.44 71.6 76.17 83.3 79.4 75.5
29/10/2018 15:16:50 67.03 68.24 69.56 71.9 69.6 68.5 71.05 72.03 75.76 83.3 79.4 75.5
29/10/2018 15:16:51 66.4 67.42 69.56 71.8 69.7 68.5 70.68 71 74.59 83.3 79.4 75.5
29/10/2018 15:16:52 67.33 67.32 69.56 71.8 69.7 68.5 72.78 72.31 74.59 83.3 79.4 75.5
29/10/2018 15:16:53 68.46 68.31 69.56 71.8 69.7 68.5 72.64 72.61 74.59 83.3 79.4 75.5
29/10/2018 15:16:54 67.76 68.05 69.56 71.8 69.7 68.5 71.88 72.54 74.59 83.2 79.4 75.5
29/10/2018 15:16:55 67.47 67.79 69.56 71.7 69.7 68.5 71.6 71.98 74.59 83.2 79.4 75.5
29/10/2018 15:16:56 66.44 67.81 69.56 71.7 69.7 68.5 71.25 71.94 74.59 83.2 79.4 75.5
29/10/2018 15:16:57 67.84 67.59 69.48 71.7 69.7 68.5 72 72 74.59 83.2 79.4 75.5
29/10/2018 15:16:58 68.87 68.51 69.44 71.7 69.7 68.5 73.22 72.83 74.59 83.2 79.4 75.5
29/10/2018 15:16:59 69.41 69.21 69.44 71.7 69.7 68.5 72.8 72.94 74.59 83.1 79.4 75.5
29/10/2018 15:17:00 68.77 69.19 69.44 71.6 69.7 68.5 74.09 73.69 74.59 83.1 79.4 75.5
29/10/2018 15:17:01 69.54 69.56 69.56 71.6 69.7 68.5 74.62 74.43 74.59 83.1 79.4 75.5
29/10/2018 15:17:02 68.06 69.5 69.56 71.6 69.7 68.5 72.67 74.3 74.59 83 79.4 75.5
29/10/2018 15:17:03 68.83 68.95 69.56 71.6 69.7 68.5 75.49 75.04 75.04 83 79.4 75.5
29/10/2018 15:17:04 70.62 70.31 70.31 71.6 69.7 68.5 73.74 74.86 75.04 83 79.4 75.5
29/10/2018 15:17:05 69.38 70.48 70.48 71.6 69.7 68.5 74.59 74.54 75.04 82.9 79.4 75.5
29/10/2018 15:17:06 67.51 69.6 70.48 71.5 69.7 68.5 73.66 74.52 75.04 82.9 79.4 75.5
29/10/2018 15:17:07 70.01 69.68 70.48 71.5 69.7 68.5 73.6 74.04 75.04 82.8 79.4 75.5
29/10/2018 15:17:08 70.91 70.48 70.48 71.5 69.7 68.5 74.01 74 75.04 82.8 79.4 75.5
29/10/2018 15:17:09 70.26 70.65 70.65 71.5 69.7 68.5 73.05 74.04 75.04 82.7 79.4 75.5
29/10/2018 15:17:10 69.7 70.23 70.65 71.5 69.7 68.5 72.39 73.2 75.04 82.7 79.4 75.5
29/10/2018 15:17:11 71.36 70.99 70.99 71.5 69.7 68.5 74.11 73.8 75.04 82.7 79.4 75.5
29/10/2018 15:17:12 70.87 71.09 71.09 71.5 69.7 68.5 73.72 73.92 75.04 82.6 79.4 75.5
29/10/2018 15:17:13 67.23 70.86 71.09 71.4 69.7 68.5 70.94 73.74 75.04 82.6 79.4 75.5
29/10/2018 15:17:14 70.32 69.96 71.09 71.4 69.7 68.5 72.97 72.9 75.04 82.5 79.4 75.5
29/10/2018 15:17:15 71.3 71.01 71.09 71.4 69.8 68.5 72.96 72.91 75.04 82.5 79.4 75.5
29/10/2018 15:17:16 70.25 70.89 71.09 71.4 69.8 68.6 73.12 73.09 75.04 82.5 79.4 75.5
29/10/2018 15:17:17 70.22 70.53 71.09 71.4 69.8 68.6 74.61 74.15 75.04 82.4 79.4 75.5
29/10/2018 15:17:18 67.27 70.29 71.09 71.4 69.8 68.6 71.53 74.11 75.04 82.4 79.4 75.5
29/10/2018 15:17:19 67.62 68.5 71.09 71.4 69.8 68.6 72.22 72.6 75.04 82.3 79.4 75.5
29/10/2018 15:17:20 70.47 69.74 71.09 71.4 69.8 68.6 71.97 72.54 75.04 82.3 79.4 75.5
29/10/2018 15:17:21 68.74 69.64 71.09 71.3 69.8 68.6 71.96 72.39 75.04 82.2 79.4 75.5
29/10/2018 15:17:22 67.58 69.03 71.09 71.3 69.8 68.6 72.59 72.5 75.04 82.2 79.4 75.5
29/10/2018 15:17:23 68.22 68.32 71.09 71.3 69.8 68.6 72.45 72.97 75.04 82.1 79.4 75.5
29/10/2018 15:17:24 69.66 69.26 71.09 71.3 69.8 68.6 72.18 72.36 75.04 82.1 79.4 75.5
29/10/2018 15:17:25 70.25 69.89 71.09 71.3 69.8 68.6 73.13 72.84 75.04 82.1 79.4 75.5
29/10/2018 15:17:26 69.58 69.89 71.09 71.3 69.8 68.6 72.85 73.01 75.04 82.1 79.4 75.5
29/10/2018 15:17:27 69.93 69.85 71.09 71.3 69.8 68.6 75.05 74.31 75.04 82 79.4 75.5
29/10/2018 15:17:28 69.29 69.86 71.09 71.3 69.8 68.6 73.17 74.28 75.04 82 79.4 75.5
29/10/2018 15:17:29 68.95 69.47 71.09 71.3 69.8 68.6 73.31 73.9 75.04 82 79.4 75.5
29/10/2018 15:17:30 69.44 69.41 71.09 71.3 69.8 68.6 72.75 73.27 75.04 82 79.4 75.5
29/10/2018 15:17:31 68.23 69.34 71.09 71.3 69.8 68.6 72.12 73.06 75.04 82 79.4 75.5
29/10/2018 15:17:32 68.65 68.73 71.09 71.3 69.8 68.6 72.57 72.7 75.04 82 79.4 75.5
29/10/2018 15:17:33 69 68.98 71.09 71.2 69.8 68.6 76.09 75.2 75.2 81.9 79.4 75.5
29/10/2018 15:17:34 68.88 68.9 71.09 71.2 69.8 68.6 75.08 75.31 75.31 81.9 79.4 75.5
29/10/2018 15:17:35 69.99 69.71 71.09 71.2 69.8 68.6 74.34 75.08 75.31 81.9 79.4 75.5
29/10/2018 15:17:36 68.95 69.64 71.09 71.2 69.8 68.6 76.17 76.08 76.08 81.9 79.4 75.5
29/10/2018 15:17:37 69.97 69.78 71.09 71.2 69.8 68.6 74.67 76.05 76.08 81.9 79.4 75.5
29/10/2018 15:17:38 69.39 69.87 71.09 71.2 69.8 68.6 75.9 75.75 76.08 81.8 79.4 75.5
29/10/2018 15:17:39 69.86 69.92 71.09 71.2 69.9 68.6 80.82 80.07 80.07 81.8 79.4 75.5
29/10/2018 15:17:40 69.19 69.8 71.09 71.2 69.9 68.6 74.61 79.24 80.07 81.8 79.4 75.5
29/10/2018 15:17:41 69.51 69.66 71.09 71.2 69.9 68.6 75.72 77 80.07 81.8 79.4 75.5
29/10/2018 15:17:42 70.38 70.17 71.01 71.2 69.9 68.6 74.9 76.3 80.07 81.7 79.4 75.5
29/10/2018 15:17:43 71.34 71.06 71.06 71.2 69.9 68.6 76.55 76.27 80.07 81.7 79.4 75.5
29/10/2018 15:17:44 73.51 73.14 73.14 71.2 69.9 68.6 77.81 77.4 80.07 81.7 79.4 75.5
29/10/2018 15:17:45 71.34 73.16 73.16 71.2 69.9 68.6 77.46 77.69 80.07 81.7 79.4 75.5
29/10/2018 15:17:46 71.5 72.05 73.16 71.2 69.9 68.6 80.26 79.54 80.07 81.6 79.5 75.5
29/10/2018 15:17:47 73.18 72.93 73.16 71.2 69.9 68.6 82.26 81.67 81.67 81.6 79.5 75.5
29/10/2018 15:17:48 74.89 74.28 74.28 71.2 69.9 68.6 80.52 81.61 81.67 81.6 79.5 75.5
29/10/2018 15:17:49 72.26 74.28 74.28 71.2 69.9 68.6 79.64 81.04 81.67 81.6 79.5 75.5
29/10/2018 15:17:50 71.72 73.14 74.28 71.2 69.9 68.6 78.92 80.61 81.67 81.5 79.5 75.5
29/10/2018 15:17:51 70.54 72.25 74.28 71.2 69.9 68.6 77.01 79.16 81.67 81.5 79.5 75.5
29/10/2018 15:17:52 70.48 71.23 74.28 71.2 69.9 68.6 76.22 77.97 81.67 81.5 79.5 75.5
29/10/2018 15:17:53 70.57 70.91 74.28 71.1 70 68.6 76.69 76.95 81.67 81.4 79.5 75.5
29/10/2018 15:17:54 68.74 70.58 74.28 71.1 70 68.6 75.53 77.15 81.67 81.4 79.5 75.5
29/10/2018 15:17:55 70.6 71.26 74.28 71.1 70 68.6 74.36 75.77 81.67 81.4 79.5 75.5
29/10/2018 15:17:56 73.22 73.94 74.28 71.1 70 68.6 76.12 76.78 81.67 81.4 79.5 75.5
29/10/2018 15:17:57 61.62 71.51 74.28 71.1 70 68.6 71.72 75.33 81.67 81.4 79.5 75.5
29/10/2018 15:17:58 61.56 67.95 74.28 71 70 68.6 72.23 73.58 81.67 81.3 79.5 75.5
29/10/2018 15:17:59 60.41 65.11 74.28 71 70 68.6 72.6 72.74 81.67 81.3 79.5 75.5
29/10/2018 15:18:00 60.51 62.78 74.28 70.9 70 68.6 73 73.04 81.67 81.3 79.5 75.5
29/10/2018 15:18:01 63.73 63.25 74.28 70.9 70 68.6 74.71 74.23 81.67 81.2 79.5 75.5
29/10/2018 15:18:02 64.3 64.37 74.28 70.8 70 68.6 73.18 74.29 81.67 81.2 79.5 75.5
29/10/2018 15:18:03 60.06 63.37 74.28 70.8 70 68.6 71.23 73.28 81.67 81.2 79.5 75.5
29/10/2018 15:18:04 60.54 61.53 74.28 70.7 70 68.6 71.01 72.09 81.67 81.2 79.5 75.5
29/10/2018 15:18:05 66.37 65.14 74.28 70.7 70 68.6 79.21 77.88 81.67 81.2 79.5 75.5
29/10/2018 15:18:06 63.22 65.48 74.28 70.7 70 68.6 72.25 77.54 81.67 81.2 79.5 75.5
29/10/2018 15:18:07 58.62 63.71 74.28 70.6 70 68.6 69.15 74.93 81.67 81.1 79.5 75.5
29/10/2018 15:18:08 58.15 61.23 74.28 70.6 70 68.6 68.17 72.27 81.67 81.1 79.5 75.5
29/10/2018 15:18:09 58.18 59.58 74.28 70.6 70 68.6 67.33 70.12 81.67 81.1 79.5 75.5
29/10/2018 15:18:10 56.7 58.92 74.28 70.6 70 68.6 66.75 68.61 81.67 81.1 79.5 75.5
29/10/2018 15:18:11 56.63 57.61 74.28 70.6 70 68.6 66.56 67.48 81.67 81 79.5 75.5
29/10/2018 15:18:12 55.65 57.05 74.28 70.5 70 68.6 69.52 69.2 81.67 81 79.5 75.5
29/10/2018 15:18:13 55.83 56.21 74.28 70.5 70 68.6 71.15 70.83 81.67 81 79.5 75.5
29/10/2018 15:18:14 54.42 56.07 74.28 70.5 70 68.6 66.66 70.9 81.67 81 79.5 75.5
29/10/2018 15:18:15 55.66 55.52 74.28 70.5 70 68.6 73.08 71.91 81.67 81 79.5 75.5
29/10/2018 15:18:16 54.69 55.48 74.28 70.5 70 68.6 71.33 72.29 81.67 81 79.5 75.5
29/10/2018 15:18:17 54.63 55.06 74.28 70.4 70 68.6 68.78 71.51 81.61 80.9 79.5 75.5
29/10/2018 15:18:18 54.81 54.85 74.28 70.4 70 68.6 69.97 70.35 81.04 80.9 79.5 75.5
29/10/2018 15:18:19 54.97 54.96 73.94 70.4 70 68.6 68.86 70.18 80.61 80.9 79.5 75.5
29/10/2018 15:18:20 55.26 55.16 73.94 70.4 70 68.6 68.17 69.52 79.16 80.9 79.5 75.5
29/10/2018 15:18:21 57.81 57.28 73.94 70.4 70 68.6 67.2 68.44 77.97 80.9 79.5 75.5
29/10/2018 15:18:22 57.41 57.39 73.94 70.3 70 68.6 67.22 67.67 77.88 80.8 79.5 75.5
29/10/2018 15:18:23 58.03 57.92 73.94 70.3 70 68.6 68.51 68.44 77.88 80.8 79.5 75.5
29/10/2018 15:18:24 57.02 57.9 73.94 70.3 70 68.6 67.95 68.48 77.88 80.8 79.5 75.5
29/10/2018 15:18:25 55.73 57.15 73.94 70.3 70 68.6 67.52 67.98 77.88 80.8 79.5 75.5
29/10/2018 15:18:26 54.82 56.42 71.51 70.3 70 68.6 66.08 67.72 77.88 80.7 79.5 75.5
29/10/2018 15:18:27 54.73 55.49 67.95 70.3 70 68.6 64.63 66.68 77.88 80.7 79.5 75.5
29/10/2018 15:18:28 54.97 55.09 65.48 70.3 70 68.6 64.64 65.56 77.88 80.6 79.5 75.5
29/10/2018 15:18:29 55.44 55.65 65.48 70.2 70 68.6 64.92 65.36 77.88 80.6 79.5 75.5
29/10/2018 15:18:30 54.84 55.42 65.48 70.2 70 68.6 67.39 66.98 77.88 80.6 79.5 75.5
29/10/2018 15:18:31 59.15 58.25 65.48 70.2 70 68.6 67.53 67.52 77.88 80.5 79.5 75.5
29/10/2018 15:18:32 56.32 58.06 65.48 70.2 70 68.6 68.56 68.44 77.88 80.5 79.5 75.5
29/10/2018 15:18:33 55.88 56.97 65.48 70.1 70 68.6 67.53 68.11 77.88 80.5 79.5 75.5
29/10/2018 15:18:34 55.69 56.38 65.48 70.1 70 68.6 69.4 69.3 77.88 80.4 79.5 75.5
29/10/2018 15:18:35 55.84 56.02 65.48 70.1 70 68.6 70.99 70.46 77.54 80.4 79.5 75.5
29/10/2018 15:18:36 55.19 55.93 63.71 70.1 70 68.6 70.28 70.81 74.93 80.4 79.5 75.5
29/10/2018 15:18:37 55.74 55.77 61.23 70 70 68.6 73.67 73.21 73.21 80.3 79.5 75.5
29/10/2018 15:18:38 56.26 56.38 59.58 70 70 68.6 75.98 75.34 75.34 80.3 79.5 75.5
29/10/2018 15:18:39 56.39 56.33 58.92 70 70 68.6 76.08 76.12 76.12 80.3 79.5 75.5
29/10/2018 15:18:40 56.99 57.2 58.25 70 70 68.6 75.52 76.71 76.71 80.2 79.5 75.5
29/10/2018 15:18:41 55.22 56.63 58.25 70 70 68.6 71.39 75.31 76.71 80.2 79.5 75.5
29/10/2018 15:18:42 56.37 56.22 58.25 69.9 70 68.6 72.28 73.9 76.71 80.1 79.5 75.5
29/10/2018 15:18:43 56.59 56.42 58.25 69.9 70 68.6 73.6 73.43 76.71 80.1 79.5 75.5
29/10/2018 15:18:44 55.29 56.39 58.25 69.9 70 68.6 70.02 73.39 76.71 80.1 79.5 75.5
29/10/2018 15:18:45 54.67 55.76 58.25 69.9 70 68.6 68.91 71.52 76.71 80 79.5 75.5
29/10/2018 15:18:46 54.7 55.22 58.25 69.9 70 68.6 69.4 70.25 76.71 80 79.5 75.5
29/10/2018 15:18:47 54.87 54.96 58.25 69.9 70 68.6 72.14 71.59 76.71 80 79.5 75.5
29/10/2018 15:18:48 54.16 54.82 58.25 69.8 70 68.6 67.99 71.34 76.71 79.9 79.5 75.5
29/10/2018 15:18:49 53.94 54.4 58.25 69.8 70 68.6 72.04 72.13 76.71 79.9 79.5 75.5
29/10/2018 15:18:50 55.58 55.53 58.25 69.8 70 68.6 73.48 73.72 76.71 79.9 79.5 75.5
29/10/2018 15:18:51 54.35 55.44 58.25 69.8 70 68.6 71.38 73.6 76.71 79.8 79.5 75.5
29/10/2018 15:18:52 54.12 54.91 58.25 69.8 70 68.6 70.64 72.61 76.71 79.8 79.5 75.5
29/10/2018 15:18:53 61.94 60.78 60.78 69.8 70 68.6 66.76 71.3 76.71 79.8 79.5 75.5
29/10/2018 15:18:54 54.1 60.43 60.78 69.7 70 68.6 64.52 69 76.71 79.8 79.5 75.5
29/10/2018 15:18:55 53.68 57.54 60.78 69.7 70 68.6 65.1 66.7 76.71 79.8 79.5 75.5
29/10/2018 15:18:56 53.47 55.51 60.78 69.7 70 68.6 65.92 66.4 76.71 79.8 79.5 75.5
29/10/2018 15:18:57 53.41 54.37 60.78 69.7 70 68.6 66.85 66.69 76.71 79.7 79.5 75.5
29/10/2018 15:18:58 53.51 53.88 60.78 69.7 70 68.6 64.81 66.46 76.71 79.7 79.5 75.5
29/10/2018 15:18:59 53.3 53.63 60.78 69.7 70 68.6 65.81 66.25 76.71 79.7 79.5 75.5
29/10/2018 15:19:00 53.21 53.5 60.78 69.6 70 68.6 64.2 65.56 76.71 79.7 79.5 75.5
29/10/2018 15:19:01 52.89 53.24 60.78 69.6 70 68.6 64.1 64.73 76.71 79.6 79.5 75.5
29/10/2018 15:19:02 53.68 53.59 60.78 69.6 70 68.6 63.76 64.54 76.71 79.6 79.5 75.5
29/10/2018 15:19:03 53.38 53.6 60.78 69.6 70 68.6 63.07 64.01 76.71 79.5 79.5 75.5
29/10/2018 15:19:04 53.24 53.58 60.78 69.6 70 68.6 64.98 64.75 76.71 79.5 79.5 75.5
29/10/2018 15:19:05 54.14 53.87 60.78 69.5 70 68.6 64.52 64.62 76.71 79.5 79.5 75.5
29/10/2018 15:19:06 53.84 53.95 60.78 69.5 70 68.6 64.03 64.42 76.71 79.4 79.5 75.5
29/10/2018 15:19:07 53.41 53.86 60.78 69.5 70 68.6 64.63 64.63 76.71 79.4 79.5 75.5
29/10/2018 15:19:08 53.85 53.92 60.78 69.5 70 68.6 62.42 64.41 76.71 79.4 79.5 75.5
29/10/2018 15:19:09 53.26 53.67 60.78 69.4 70 68.6 64.58 64.4 76.71 79.4 79.5 75.5
29/10/2018 15:19:10 53.18 53.44 60.78 69.4 70 68.6 63.16 64.2 75.31 79.3 79.5 75.5
29/10/2018 15:19:11 53.16 53.34 60.78 69.4 70 68.6 62.75 63.69 73.9 79.3 79.5 75.5
29/10/2018 15:19:12 52.89 53.22 60.78 69.4 70 68.6 63.32 63.41 73.72 79.3 79.5 75.5
29/10/2018 15:19:13 52.3 53.09 60.78 69.4 70 68.6 62.23 63.45 73.72 79.2 79.5 75.5
29/10/2018 15:19:14 52.34 52.53 60.78 69.3 70 68.6 62.44 62.6 73.72 79.2 79.5 75.5
29/10/2018 15:19:15 52.82 52.83 60.78 69.3 70 68.6 63.64 63.39 73.72 79.2 79.5 75.5
29/10/2018 15:19:16 52.73 52.74 60.78 69.2 70 68.6 62.7 63.27 73.72 79.1 79.5 75.5
29/10/2018 15:19:17 53.98 53.49 60.78 69.2 70 68.6 64.18 63.78 73.72 79.1 79.5 75.5
29/10/2018 15:19:18 54.49 54.38 60.78 69.2 70 68.6 64.17 64.03 73.72 79.1 79.5 75.5
29/10/2018 15:19:19 54.2 54.5 60.78 69.1 70 68.6 64.64 64.59 73.72 79 79.5 75.5
29/10/2018 15:19:20 55.8 55.58 60.78 69.1 70 68.6 64.95 64.86 73.6 79 79.5 75.5
29/10/2018 15:19:21 53.59 55.57 60.78 69.1 70 68.6 63.78 64.91 72.61 78.9 79.5 75.5
29/10/2018 15:19:22 52.63 54.32 60.78 69.1 70 68.6 63.15 64.13 71.3 78.9 79.5 75.5
29/10/2018 15:19:23 52.63 53.35 60.43 69 70 68.6 62.37 63.53 69 78.8 79.5 75.5
29/10/2018 15:19:24 52.61 52.94 57.54 69 70 68.6 62.97 63.05 66.7 78.8 79.5 75.5
29/10/2018 15:19:25 53.67 53.53 55.58 69 70 68.6 63.51 63.41 66.69 78.7 79.5 75.5
29/10/2018 15:19:26 57.3 56.35 56.35 69 70 68.6 66.83 65.99 66.69 78.7 79.5 75.5
29/10/2018 15:19:27 59.67 58.67 58.67 68.9 70 68.6 67.23 66.79 66.79 78.6 79.5 75.5
29/10/2018 15:19:28 59.63 59.44 59.44 68.9 70 68.6 68.56 68.29 68.29 78.6 79.5 75.5
29/10/2018 15:19:29 60.38 60.05 60.05 68.8 70 68.6 67.64 68.15 68.29 78.6 79.5 75.5
29/10/2018 15:19:30 60.95 60.64 60.64 68.7 70 68.6 67.88 67.91 68.29 78.5 79.5 75.5
29/10/2018 15:19:31 61.78 61.38 61.38 68.7 70 68.6 68.39 68.27 68.29 78.5 79.5 75.5
29/10/2018 15:19:32 61.52 61.61 61.61 68.6 70 68.6 69.39 69.08 69.08 78.4 79.5 75.5
29/10/2018 15:19:33 61.73 61.72 61.72 68.6 70 68.6 68.98 69.14 69.14 78.4 79.5 75.5
29/10/2018 15:19:34 65.03 64.24 64.24 68.6 70 68.6 71.16 70.5 70.5 78.3 79.5 75.5
29/10/2018 15:19:35 65.78 65.21 65.21 68.6 70 68.6 71.46 71.19 71.19 78.3 79.5 75.5
29/10/2018 15:19:36 65.87 65.7 65.7 68.6 70 68.6 73.79 73.16 73.16 78.2 79.5 75.5
29/10/2018 15:19:37 66.32 66.09 66.09 68.5 70 68.6 76.01 75.09 75.09 78.1 79.5 75.5
29/10/2018 15:19:38 64.49 66.03 66.09 68.5 70 68.6 72.59 75.03 75.09 78.1 79.5 75.5
29/10/2018 15:19:39 63.95 65.08 66.09 68.5 70 68.6 69.89 73.56 75.09 78 79.5 75.5
29/10/2018 15:19:40 64.83 64.71 66.09 68.5 70 68.6 71.96 71.91 75.09 78 79.5 75.5
29/10/2018 15:19:41 65.63 65.47 66.09 68.5 70 68.6 73.9 73.36 75.09 77.9 79.5 75.5
29/10/2018 15:19:42 69.01 68.11 68.11 68.5 70 68.6 76.66 75.78 75.78 77.8 79.5 75.5
29/10/2018 15:19:43 67.38 68.41 68.41 68.5 70 68.6 76.03 76.58 76.58 77.8 79.5 75.5
29/10/2018 15:19:44 63.09 67.39 68.41 68.4 70 68.6 74.37 75.61 76.58 77.7 79.5 75.5
29/10/2018 15:19:45 61.77 65.17 68.41 68.4 70 68.6 73.1 74.89 76.58 77.7 79.5 75.5
29/10/2018 15:19:46 60.97 63.32 68.41 68.4 70 68.6 77.87 77.22 77.22 77.6 79.5 75.6
29/10/2018 15:19:47 57.92 62.01 68.41 68.3 70 68.6 75.21 76.77 77.22 77.6 79.5 75.6
29/10/2018 15:19:48 57.15 59.88 68.41 68.3 70 68.6 73.37 75.8 77.22 77.5 79.5 75.6
29/10/2018 15:19:49 56.82 58.43 68.41 68.3 70 68.6 73.64 74.65 77.22 77.5 79.5 75.6
29/10/2018 15:19:50 55.01 57.47 68.41 68.2 70 68.6 69.29 74 77.22 77.4 79.5 75.6
29/10/2018 15:19:51 55.1 56.05 68.41 68.2 70 68.6 67.22 71.56 77.22 77.4 79.5 75.6
29/10/2018 15:19:52 52.86 55.47 68.41 68.2 70 68.6 64.85 69.36 77.22 77.4 79.5 75.6
29/10/2018 15:19:53 53.09 54.03 68.41 68.1 70 68.6 65.16 67.16 77.22 77.3 79.5 75.6
29/10/2018 15:19:54 52.89 53.49 68.41 68.1 70 68.6 65.45 66.11 77.22 77.3 79.5 75.6
29/10/2018 15:19:55 54.72 54.32 68.41 68.1 70 68.6 67.17 66.94 77.22 77.2 79.5 75.6
29/10/2018 15:19:56 56.24 55.56 68.41 68.1 70 68.6 68.74 68.26 77.22 77.1 79.5 75.6
29/10/2018 15:19:57 56.45 56.15 68.41 68.1 70 68.6 69.49 69.19 77.22 77.1 79.5 75.6
29/10/2018 15:19:58 55.67 56.08 68.41 68.1 70 68.6 66.72 68.88 77.22 77 79.5 75.6
29/10/2018 15:19:59 53.87 55.84 68.41 68.1 70 68.6 64.7 67.63 77.22 77 79.5 75.6
29/10/2018 15:20:00 52.99 54.66 68.41 68.1 70 68.6 65.52 66.31 77.22 77 79.5 75.6
29/10/2018 15:20:01 52.18 53.66 68.41 68.1 70 68.6 63.5 65.73 77.22 76.9 79.5 75.6
29/10/2018 15:20:02 51.94 52.79 68.41 68 70 68.6 64.03 64.43 77.22 76.8 79.5 75.6
29/10/2018 15:20:03 52.19 52.29 68.41 68 70 68.6 63.35 64.27 77.22 76.7 79.5 75.6
29/10/2018 15:20:04 63.41 62.75 68.41 68 70 68.6 66.95 66.47 77.22 76.7 79.5 75.6
29/10/2018 15:20:05 60.58 63.09 68.41 68 70 68.6 66.86 67.3 77.22 76.6 79.5 75.6
29/10/2018 15:20:06 52.23 61.04 68.41 68 70 68.6 64.1 66.44 77.22 76.5 79.5 75.6
29/10/2018 15:20:07 51.83 57.65 68.41 68 70 68.6 63.83 65.09 77.22 76.4 79.5 75.6
29/10/2018 15:20:08 52.23 54.99 68.41 68 70 68.6 63.76 64.43 77.22 76.3 79.5 75.6
29/10/2018 15:20:09 52.3 53.52 68.41 68 70 68.6 64.05 64.47 77.22 76.2 79.5 75.6
29/10/2018 15:20:10 53.08 53.08 68.41 68 70 68.6 64.2 64.17 77.22 76.2 79.5 75.6
29/10/2018 15:20:11 53.47 53.38 68.41 68 70 68.6 63.99 64.23 77.22 76.1 79.5 75.6
29/10/2018 15:20:12 53 53.34 68.41 68 70 68.6 63.19 64.15 77.22 76 79.5 75.6
29/10/2018 15:20:13 53.7 53.51 67.39 68 70 68.6 62.94 63.58 77.22 76 79.5 75.6
29/10/2018 15:20:14 52.97 53.41 65.17 67.9 70 68.6 63.84 63.83 77.22 75.9 79.5 75.6
29/10/2018 15:20:15 52.71 53.14 63.32 67.9 70 68.6 63.95 63.94 77.22 75.9 79.5 75.6
29/10/2018 15:20:16 53.21 53.11 63.09 67.9 70 68.6 66.06 65.72 76.77 75.8 79.5 75.6
29/10/2018 15:20:17 53.4 53.36 63.09 67.9 70 68.6 65.76 66.05 75.8 75.7 79.5 75.6
29/10/2018 15:20:18 53.94 53.8 63.09 67.8 70 68.6 65.29 65.62 74.65 75.6 79.5 75.6
29/10/2018 15:20:19 53.29 53.75 63.09 67.8 70 68.6 67.03 66.74 74 75.4 79.5 75.6
29/10/2018 15:20:20 53.96 53.85 63.09 67.8 70 68.6 69.46 68.91 71.56 75.2 79.5 75.6
29/10/2018 15:20:21 53.31 53.82 63.09 67.7 70 68.6 67.47 68.43 69.36 75.1 79.5 75.6
29/10/2018 15:20:22 53.03 53.46 63.09 67.7 70 68.6 67.86 68.3 69.19 74.9 79.5 75.6
29/10/2018 15:20:23 53.5 53.58 63.09 67.6 70 68.6 72.14 71.46 71.46 74.7 79.5 75.6
29/10/2018 15:20:24 53.73 54.12 63.09 67.6 70 68.6 71.91 72.93 72.93 74.6 79.5 75.6
29/10/2018 15:20:25 52.17 53.46 63.09 67.5 70 68.6 65.69 71.22 72.93 74.4 79.5 75.6
29/10/2018 15:20:26 52.15 52.74 63.09 67.4 70 68.6 64.74 68.81 72.93 74.3 79.5 75.6
29/10/2018 15:20:27 53.03 52.84 63.09 67.4 70 68.6 66.94 67.2 72.93 74.1 79.5 75.6
29/10/2018 15:20:28 52.8 52.88 63.09 67.3 70 68.6 64.84 66.9 72.93 74 79.5 75.6
29/10/2018 15:20:29 52.33 52.85 63.09 67.3 70 68.6 66 66.25 72.93 73.9 79.5 75.6
29/10/2018 15:20:30 53.56 53.35 63.09 67.2 70 68.6 72.36 70.76 72.93 73.7 79.5 75.6
29/10/2018 15:20:31 53.17 53.26 63.09 67.2 70 68.6 71.75 71.58 72.93 73.6 79.5 75.6
29/10/2018 15:20:32 51.69 53.24 63.09 67.1 70 68.6 66.23 71.55 72.93 73.5 79.5 75.6
29/10/2018 15:20:33 51.6 52.33 63.09 67.1 70 68.6 66.37 68.94 72.93 73.3 79.5 75.6
29/10/2018 15:20:34 51.74 52 63.09 67 70 68.6 69 68.67 72.93 73.2 79.5 75.6
29/10/2018 15:20:35 52.43 52.33 61.04 66.9 70 68.6 71.98 71.07 72.93 73 79.5 75.6
29/10/2018 15:20:36 51.79 52.18 57.65 66.8 70 68.6 68.16 71.03 72.93 72.7 79.5 75.6
29/10/2018 15:20:37 52.49 52.36 54.99 66.8 70 68.6 71.4 71.76 72.93 72.6 79.5 75.6
29/10/2018 15:20:38 52.75 52.61 54.12 66.8 70 68.6 69.97 70.98 72.93 72.6 79.5 75.6
29/10/2018 15:20:39 55.47 54.93 54.93 66.7 70 68.6 74.46 73.73 73.73 72.6 79.5 75.6
29/10/2018 15:20:40 55.21 55.37 55.37 66.7 70 68.6 76.24 76 76 72.6 79.5 75.6
29/10/2018 15:20:41 54.49 55.29 55.37 66.6 70 68.6 74.7 75.64 76 72.6 79.5 75.6
29/10/2018 15:20:42 54.26 54.66 55.37 66.6 70 68.6 73.29 74.72 76 72.6 79.5 75.6
29/10/2018 15:20:43 55.24 55.19 55.37 66.6 70 68.6 75.06 74.96 76 72.5 79.5 75.6
29/10/2018 15:20:44 52.82 54.89 55.37 66.5 70 68.6 70.57 74.61 76 72.5 79.5 75.6
29/10/2018 15:20:45 53.21 53.66 55.37 66.5 70 68.6 71.73 72.52 76 72.5 79.5 75.6
29/10/2018 15:20:46 53.69 54.17 55.37 66.4 70 68.6 72.18 73.18 76 72.5 79.5 75.6
29/10/2018 15:20:47 54.36 54.45 55.37 66.3 70 68.6 74.51 74.14 76 72.5 79.5 75.6
29/10/2018 15:20:48 56.73 56.23 56.23 66.2 70 68.6 75.78 75.35 76 72.5 79.5 75.6
29/10/2018 15:20:49 57.46 57.39 57.39 66.2 70 68.6 77.64 77.15 77.15 72.5 79.5 75.6
29/10/2018 15:20:50 60.32 59.75 59.75 66.1 70 68.6 79.17 78.79 78.79 72.5 79.5 75.6
29/10/2018 15:20:51 58.62 59.58 59.75 66.1 70 68.6 78.69 79.04 79.04 72.6 79.5 75.6
29/10/2018 15:20:52 60.07 60.43 60.43 66.1 70 68.6 79.1 79.96 79.96 72.6 79.5 75.6
29/10/2018 15:20:53 55.95 59.37 60.43 66 70 68.6 73.85 78.47 79.96 72.6 79.5 75.6
29/10/2018 15:20:54 54.63 57.53 60.43 66 70 68.6 71.2 76.19 79.96 72.6 79.5 75.6
29/10/2018 15:20:55 54.75 55.96 60.43 66 70 68.6 69.82 73.7 79.96 72.6 79.5 75.6
29/10/2018 15:20:56 55.45 55.44 60.43 65.9 70 68.6 69.26 71.68 79.96 72.6 79.5 75.6
29/10/2018 15:20:57 56.04 55.88 60.43 65.9 70 68.6 66.67 70.4 79.96 72.6 79.5 75.6
29/10/2018 15:20:58 56.4 56.24 60.43 65.9 70 68.6 66.3 68.41 79.96 72.6 79.5 75.6
29/10/2018 15:20:59 56.11 56.26 60.43 65.9 70 68.6 65.53 67.44 79.96 72.6 79.5 75.6
29/10/2018 15:21:00 55.6 56.12 60.43 65.8 70 68.6 65.91 66.26 79.96 72.6 79.5 75.6
29/10/2018 15:21:01 54.93 55.79 60.43 65.8 70 68.6 66.16 66.49 79.96 72.6 79.5 75.6
29/10/2018 15:21:02 53.56 55.23 60.43 65.8 70 68.6 64.6 65.99 79.96 72.6 79.5 75.6
29/10/2018 15:21:03 53.29 54.25 60.43 65.8 70 68.6 65.36 65.57 79.96 72.6 79.5 75.6
29/10/2018 15:21:04 52.97 53.65 60.43 65.7 70 68.6 64.64 65.39 79.96 72.6 79.5 75.6
29/10/2018 15:21:05 53.76 53.61 60.43 65.7 70 68.6 65.74 65.78 79.96 72.5 79.5 75.6
29/10/2018 15:21:06 53.64 53.77 60.43 65.7 70 68.6 63.68 65.63 79.96 72.5 79.5 75.6
29/10/2018 15:21:07 53.61 53.69 60.43 65.6 70 68.6 63.91 64.42 79.96 72.5 79.5 75.6
29/10/2018 15:21:08 53.49 53.64 60.43 65.6 70 68.6 65.01 64.84 79.96 72.5 79.5 75.6
29/10/2018 15:21:09 53.79 53.72 60.43 65.5 70 68.6 63.49 64.82 79.96 72.5 79.5 75.6
29/10/2018 15:21:10 53.43 53.68 60.43 65.5 70 68.6 63.75 64.09 79.96 72.5 79.5 75.6
29/10/2018 15:21:11 52.99 53.5 60.43 65.4 70 68.6 63.61 63.93 79.96 72.5 79.5 75.6
29/10/2018 15:21:12 52.19 53.15 60.43 65.4 70 68.6 65.71 65.25 79.96 72.4 79.5 75.6
29/10/2018 15:21:13 52.2 52.55 60.43 65.4 70 68.6 66.24 66.18 79.96 72.4 79.5 75.6
29/10/2018 15:21:14 51.94 52.35 60.43 65.3 70 68.6 65.53 65.88 79.96 72.4 79.5 75.6
29/10/2018 15:21:15 51.94 52.11 60.43 65.3 70 68.6 65.32 65.72 79.96 72.4 79.5 75.6
29/10/2018 15:21:16 52.09 52.13 60.43 65.3 70 68.6 66.99 66.8 79.96 72.4 79.5 75.6
29/10/2018 15:21:17 52.52 52.38 60.43 65.3 70 68.6 68.01 67.66 79.96 72.4 79.5 75.6
29/10/2018 15:21:18 52.76 52.72 60.43 65.2 70 68.6 70.36 69.98 79.96 72.3 79.5 75.6
29/10/2018 15:21:19 53.91 53.65 60.43 65.2 70 68.6 73.51 72.85 79.96 72.3 79.5 75.6
29/10/2018 15:21:20 52.53 53.54 60.43 65.2 70 68.6 67.56 72.25 79.96 72.3 79.5 75.6
29/10/2018 15:21:21 52.34 52.87 60.43 65.1 70 68.6 64.09 69.7 79.96 72.3 79.5 75.6
29/10/2018 15:21:22 53.93 53.61 59.37 65.1 70 68.6 67.03 68.43 78.47 72.3 79.5 75.6
29/10/2018 15:21:23 53.79 53.75 57.53 65.1 70 68.6 65.22 66.85 76.19 72.3 79.5 75.6
29/10/2018 15:21:24 53.61 53.76 56.26 65.1 70 68.6 64.73 65.77 73.7 72.3 79.5 75.6
29/10/2018 15:21:25 54.81 54.64 56.26 65 70 68.6 64.47 65.09 72.85 72.2 79.5 75.6
29/10/2018 15:21:26 54.7 54.87 56.26 65 70 68.6 65.03 65.11 72.85 72.2 79.5 75.6
29/10/2018 15:21:27 54.73 54.75 56.26 65 70 68.6 65.11 65.44 72.85 72.2 79.5 75.6
29/10/2018 15:21:28 55.75 55.45 56.26 64.9 70 68.6 66.72 66.31 72.85 72.2 79.5 75.6
29/10/2018 15:21:29 55.53 55.63 56.12 64.9 70 68.6 68.02 67.27 72.85 72.2 79.5 75.6
29/10/2018 15:21:30 54.68 55.46 55.79 64.9 70 68.6 68.51 68.38 72.85 72.2 79.5 75.6
29/10/2018 15:21:31 54.19 55.05 55.63 64.9 70 68.6 66.33 67.94 72.85 72.2 79.5 75.6
29/10/2018 15:21:32 54.56 54.6 55.63 64.8 70 68.6 67.65 67.68 72.85 72.2 79.5 75.6
29/10/2018 15:21:33 54.78 54.73 55.63 64.8 70 68.6 65.94 67.73 72.85 72.2 79.5 75.6
29/10/2018 15:21:34 54.51 54.74 55.63 64.8 70 68.6 65.02 66.58 72.85 72.2 79.5 75.6
29/10/2018 15:21:35 53.9 54.61 55.63 64.7 70 68.6 65.33 65.68 72.85 72.1 79.5 75.6
29/10/2018 15:21:36 54 54.17 55.63 64.7 70 68.6 65.38 65.88 72.85 72.1 79.5 75.6
29/10/2018 15:21:37 54.07 54.1 55.63 64.7 70 68.6 64.21 65.27 72.85 72.1 79.5 75.6
29/10/2018 15:21:38 54.39 54.3 55.63 64.6 70 68.6 65.18 65.1 72.85 72.1 79.5 75.6
29/10/2018 15:21:39 55.34 55.02 55.63 64.6 70 68.6 66.76 66.16 72.85 72.1 79.5 75.6
29/10/2018 15:21:40 56.43 56.02 56.02 64.6 70 68.6 66.06 66.19 72.85 72.1 79.5 75.6
29/10/2018 15:21:41 55.63 56.06 56.06 64.6 70 68.6 65.45 66.12 72.85 72.1 79.5 75.6
29/10/2018 15:21:42 54.87 55.72 56.06 64.5 70 68.6 65.05 65.71 72.85 72.1 79.5 75.6
29/10/2018 15:21:43 54.29 55.22 56.06 64.5 70 68.6 64.17 65.37 72.85 72 79.5 75.6
29/10/2018 15:21:44 53.93 54.6 56.06 64.5 70 68.6 66.06 65.71 72.85 72 79.5 75.6
29/10/2018 15:21:45 54.38 54.4 56.06 64.4 70 68.6 66.15 66.33 72.85 72 79.5 75.6
29/10/2018 15:21:46 54.99 54.82 56.06 64.4 70 68.6 66.3 66.25 72.85 72 79.5 75.6
29/10/2018 15:21:47 56.06 55.63 56.06 64.4 70 68.6 68.75 68.06 72.85 72 79.5 75.6
29/10/2018 15:21:48 54.96 55.69 56.06 64.3 70 68.6 67.34 68.06 72.85 72 79.5 75.6
29/10/2018 15:21:49 54.62 55.12 56.06 64.3 70 68.6 69.58 69.35 72.25 72 79.5 75.6
29/10/2018 15:21:50 54.93 55.07 56.06 64.3 70 68.6 71.07 71.03 71.03 72 79.5 75.6
29/10/2018 15:21:51 55.96 55.7 56.06 64.2 70 68.6 69.76 70.69 71.03 72 79.5 75.6
29/10/2018 15:21:52 58.07 57.5 57.5 64.2 70 68.6 72.23 71.79 71.79 72 79.5 75.6
29/10/2018 15:21:53 58.98 58.5 58.5 64.2 70 68.6 73.1 72.82 72.82 72 79.5 75.6
29/10/2018 15:21:54 58.59 58.65 58.65 64.1 70 68.6 72.12 72.6 72.82 72 79.5 75.6
29/10/2018 15:21:55 57.59 58.55 58.65 64.1 70 68.6 73.13 73.2 73.2 72 79.5 75.6
29/10/2018 15:21:56 57.63 58.15 58.65 64.1 70 68.6 76.25 75.7 75.7 72 79.5 75.6
29/10/2018 15:21:57 58.51 58.32 58.65 64.1 70 68.6 75.99 76 76 72 79.5 75.6
29/10/2018 15:21:58 58.07 58.32 58.65 64 70 68.6 76.44 76.62 76.62 72 79.5 75.6
29/10/2018 15:21:59 57.29 58.3 58.65 64 70 68.6 74.38 76.33 76.62 72.1 79.5 75.6
29/10/2018 15:22:00 56.21 57.53 58.65 63.9 70 68.6 72.17 74.94 76.62 72 79.5 75.6
29/10/2018 15:22:01 56.29 56.75 58.65 63.9 70 68.6 73 73.69 76.62 72 79.5 75.6
29/10/2018 15:22:02 55.51 56.45 58.65 63.8 70 68.6 71.47 73.05 76.62 72 79.5 75.6
29/10/2018 15:22:03 55.57 55.89 58.65 63.8 70 68.6 70.34 72.05 76.62 72 79.5 75.6
29/10/2018 15:22:04 55.16 55.72 58.65 63.7 70 68.6 68.84 70.93 76.62 72 79.5 75.6
29/10/2018 15:22:05 54.74 55.37 58.65 63.7 70 68.6 67.3 69.78 76.62 72 79.5 75.6
29/10/2018 15:22:06 55.35 55.33 58.65 63.7 70 68.6 66.65 68.84 76.62 72 79.5 75.6
29/10/2018 15:22:07 56.33 56 58.65 63.6 70 68.6 65.88 67.2 76.62 71.9 79.5 75.6
29/10/2018 15:22:08 57.3 57 58.65 63.5 70 68.6 65.75 66.61 76.62 71.9 79.5 75.6
29/10/2018 15:22:09 55.23 56.76 58.65 63.4 70 68.6 66.11 66.38 76.62 71.9 79.5 75.6
29/10/2018 15:22:10 58.88 58.91 58.91 63.4 70 68.6 66.3 66.54 76.62 71.9 79.5 75.6
29/10/2018 15:22:11 60.66 61.06 61.06 63.3 70 68.6 67.18 67.31 76.62 71.9 79.5 75.6
29/10/2018 15:22:12 53.31 59.26 61.06 63.2 70 68.6 68.13 67.8 76.62 71.9 79.5 75.6
29/10/2018 15:22:13 53.02 56.54 61.06 63.2 70 68.6 65.73 67.71 76.62 71.9 79.5 75.6
29/10/2018 15:22:14 52.57 54.65 61.06 63.1 70 68.6 66.89 66.99 76.62 71.8 79.5 75.6
29/10/2018 15:22:15 52.62 53.46 61.06 63 70 68.6 67.4 67.44 76.62 71.8 79.5 75.6
29/10/2018 15:22:16 54.32 53.88 61.06 62.9 70 68.6 65.83 67.18 76.62 71.8 79.5 75.6
29/10/2018 15:22:17 52.87 53.97 61.06 62.9 70 68.6 66.87 66.8 76.62 71.8 79.5 75.6
29/10/2018 15:22:18 52.98 53.27 61.06 62.8 70 68.6 68.89 68.71 76.62 71.8 79.5 75.6
29/10/2018 15:22:19 53.93 53.74 61.06 62.8 70 68.6 68.38 68.43 76.62 71.8 79.5 75.6
29/10/2018 15:22:20 54.53 54.3 61.06 62.7 70 68.6 69.97 69.71 76.62 71.8 79.5 75.6
29/10/2018 15:22:21 53.18 54.29 61.06 62.7 70 68.6 67.09 69.73 76.62 71.8 79.5 75.6
29/10/2018 15:22:22 53.21 53.57 61.06 62.6 70 68.6 70.18 70.07 76.62 71.7 79.5 75.6
29/10/2018 15:22:23 55.33 54.72 61.06 62.6 70 68.6 76.45 74.85 76.62 71.8 79.5 75.6
29/10/2018 15:22:24 56.36 55.9 61.06 62.5 70 68.6 79.27 78.43 78.43 71.8 79.5 75.6
29/10/2018 15:22:25 55.57 55.82 61.06 62.4 70 68.6 78.23 78.35 78.43 71.9 79.5 75.6
29/10/2018 15:22:26 54.93 55.7 61.06 62.3 70 68.6 76.25 78.31 78.43 71.9 79.5 75.6
29/10/2018 15:22:27 58.24 57.73 61.06 62.2 70 68.6 81.19 80.58 80.58 72 79.5 75.6
29/10/2018 15:22:28 61.29 60.33 61.06 62.2 70 68.6 84.56 83.87 83.87 72.2 79.5 75.6
29/10/2018 15:22:29 57.64 60.24 61.06 62.1 70 68.6 71.14 83.38 83.87 72.2 79.5 75.6
29/10/2018 15:22:30 55.53 58.67 61.06 62 70 68.6 71.61 79.55 83.87 72.2 79.5 75.6
29/10/2018 15:22:31 55.01 56.94 61.06 62 70 68.6 71.21 76.26 83.87 72.2 79.5 75.6
29/10/2018 15:22:32 54 55.83 61.06 61.9 70 68.6 70.52 73.85 83.87 72.2 79.5 75.6
29/10/2018 15:22:33 56 55.88 61.06 61.9 70 68.6 72.47 72.69 83.87 72.2 79.5 75.6
29/10/2018 15:22:34 55.06 56.11 61.06 61.8 70 68.6 72 73.07 83.87 72.2 79.5 75.6
29/10/2018 15:22:35 52.85 55.16 61.06 61.7 70 68.6 67.98 71.91 83.87 72.2 79.5 75.6
29/10/2018 15:22:36 52.28 53.79 61.06 61.6 70 68.6 64.4 69.63 83.87 72.1 79.5 75.6
29/10/2018 15:22:37 52.46 52.91 61.06 61.5 70 68.6 67.59 67.73 83.87 72.1 79.5 75.6
29/10/2018 15:22:38 54.37 53.85 61.06 61.4 70 68.6 76.34 74.99 83.87 72.1 79.5 75.6
29/10/2018 15:22:39 53.67 54 61.06 61.3 70 68.6 74.44 75.75 83.87 72 79.5 75.6
29/10/2018 15:22:40 53.28 53.67 61.06 61.2 70 68.6 66.38 74.2 83.87 72 79.5 75.6
29/10/2018 15:22:41 53.89 53.78 60.33 61.1 70 68.6 67.03 71.02 83.87 72 79.5 75.6
29/10/2018 15:22:42 54.96 54.57 60.33 61 70 68.6 68.49 69.59 83.87 71.9 79.5 75.6
29/10/2018 15:22:43 53.89 54.48 60.33 60.9 70 68.6 65.17 68.57 83.87 71.9 79.5 75.6
29/10/2018 15:22:44 55.24 54.97 60.33 60.6 70 68.6 70.68 70.09 83.87 71.9 79.5 75.6
29/10/2018 15:22:45 53.62 54.64 60.33 60.4 70 68.6 64.92 68.82 83.87 71.8 79.5 75.6
29/10/2018 15:22:46 53.76 54.12 60.33 60.2 70 68.6 65.52 66.81 83.87 71.7 79.5 75.6
29/10/2018 15:22:47 54.24 54.17 60.33 59.9 70 68.6 65.11 65.88 83.87 71.5 79.5 75.6
29/10/2018 15:22:48 54.74 54.56 60.33 59.5 70 68.6 63.93 65.63 83.87 71.4 79.5 75.6
29/10/2018 15:22:49 54.51 54.61 60.33 59.2 70 68.6 64.11 64.7 83.87 71.3 79.5 75.6
29/10/2018 15:22:50 54.52 54.71 60.33 58.9 70 68.6 65.31 65.03 83.87 71.3 79.5 75.6
29/10/2018 15:22:51 53 54.42 60.33 58.7 70 68.6 64.12 64.88 83.87 71.2 79.5 75.6
29/10/2018 15:22:52 52.62 53.54 60.33 58.5 70 68.6 62.98 64.51 83.87 71.2 79.5 75.6
29/10/2018 15:22:53 53.45 53.39 60.33 58.3 70 68.6 65.44 64.96 83.87 71.1 79.5 75.6
29/10/2018 15:22:54 53.13 53.34 60.33 58.1 70 68.6 63.43 64.96 83.87 71.1 79.5 75.6
29/10/2018 15:22:55 53.32 53.36 60.33 57.9 70 68.6 63.28 63.95 83.87 71.1 79.5 75.6
29/10/2018 15:22:56 52.92 53.32 60.33 57.3 70 68.6 63.44 63.62 83.87 71 79.5 75.6
29/10/2018 15:22:57 56.06 55.24 60.33 57.3 70 68.6 64.07 63.98 83.87 71 79.5 75.6
29/10/2018 15:22:58 53.99 54.9 60.24 57.3 70 68.6 63.23 63.81 83.38 71 79.5 75.6
29/10/2018 15:22:59 56.81 56.27 58.67 57.3 70 68.6 64.59 64.28 79.55 71 79.5 75.6
29/10/2018 15:23:00 56.33 56.42 56.94 57.2 70 68.6 64.05 64.28 76.26 70.9 79.5 75.6
29/10/2018 15:23:01 57.53 57.23 57.23 57.2 70 68.6 65.49 65.05 75.75 70.9 79.5 75.6
29/10/2018 15:23:02 55.04 57.16 57.23 57.1 70 68.6 64.19 65.15 75.75 70.9 79.5 75.6
29/10/2018 15:23:03 55.19 55.92 57.23 57.1 70 68.6 63.89 64.58 75.75 70.9 79.5 75.6
29/10/2018 15:23:04 56.1 56 57.23 57.1 70 68.6 65.52 65.06 75.75 70.9 79.5 75.6
29/10/2018 15:23:05 55.65 56.21 57.23 57 70 68.6 64.91 65.41 75.75 70.8 79.5 75.6
29/10/2018 15:23:06 55.07 55.77 57.23 56.9 70 68.6 64 64.84 75.75 70.7 79.5 75.6
29/10/2018 15:23:07 55.27 55.54 57.23 56.9 70 68.6 64.71 64.62 75.75 70.7 79.5 75.6
29/10/2018 15:23:08 55.64 55.74 57.23 56.9 70 68.6 64.55 64.76 75.75 70.7 79.5 75.6
29/10/2018 15:23:09 56.68 56.45 57.23 56.9 70 68.6 68.42 67.55 74.2 70.7 79.5 75.6
29/10/2018 15:23:10 54.28 56.21 57.23 56.9 70 68.6 63.17 67.47 71.02 70.7 79.5 75.6
29/10/2018 15:23:11 53.56 55.11 57.23 56.9 70 68.6 65.43 65.88 70.09 70.7 79.5 75.6
29/10/2018 15:23:12 52.69 54.21 57.23 56.9 70 68.6 63.02 65.61 70.09 70.7 79.5 75.6
29/10/2018 15:23:13 52.22 53.25 57.23 56.9 70 68.6 62.48 64.11 70.09 70.7 79.5 75.6
29/10/2018 15:23:14 52.32 52.72 57.23 56.9 70 68.6 65.14 64.8 68.82 70.7 79.5 75.6
29/10/2018 15:23:15 52.87 52.78 57.23 56.9 70 68.6 65.94 65.73 67.55 70.7 79.5 75.6
29/10/2018 15:23:16 53.43 53.2 57.23 56.9 70 68.6 63.66 65.62 67.55 70.7 79.5 75.6
29/10/2018 15:23:17 54.96 54.61 57.23 56.9 70 68.6 67.06 66.86 67.55 70.7 79.5 75.6
29/10/2018 15:23:18 52.56 54.57 57.23 56.8 70 68.6 63.17 66.88 67.55 70.7 79.5 75.6
29/10/2018 15:23:19 52.21 53.4 57.23 56.8 70 68.6 63.49 64.88 67.55 70.7 79.5 75.6
29/10/2018 15:23:20 52.79 52.87 57.23 56.8 70 68.6 62.5 64.17 67.55 70.7 79.5 75.6
29/10/2018 15:23:21 52.36 52.78 57.23 56.8 70 68.6 62.1 63.26 67.55 70.6 79.5 75.6
29/10/2018 15:23:22 52.74 52.67 57.23 56.8 70 68.6 63.2 63.16 67.55 70.6 79.5 75.6
29/10/2018 15:23:23 52.84 52.88 57.23 56.8 70 68.6 63.81 63.86 67.55 70.6 79.5 75.6
29/10/2018 15:23:24 54.41 53.9 57.23 56.8 70 68.6 62.99 63.32 67.55 70.6 79.5 75.6
29/10/2018 15:23:25 58.51 58.32 58.32 56.8 70 68.6 63.94 63.94 67.55 70.6 79.5 75.6
29/10/2018 15:23:26 63.15 62.37 62.37 56.9 70 68.6 74.52 73.91 73.91 70.7 79.5 75.6
29/10/2018 15:23:27 66.34 65.34 65.34 57 70 68.6 82.04 80.32 80.32 70.9 79.5 75.6
29/10/2018 15:23:28 65.36 65.67 65.67 57.1 70 68.6 81.62 81.16 81.16 71 79.5 75.6
29/10/2018 15:23:29 64.35 65.34 65.67 57.1 70 68.6 81.53 81.42 81.42 71.2 79.5 75.6
29/10/2018 15:23:30 63.43 64.85 65.67 57.2 70 68.6 81.47 81.52 81.52 71.3 79.5 75.6
29/10/2018 15:23:31 65.09 65.01 65.67 57.3 70 68.6 82 81.9 81.9 71.5 79.5 75.6
29/10/2018 15:23:32 66.67 66.49 66.49 57.4 70 68.6 81.97 81.98 81.98 71.6 79.5 75.6
29/10/2018 15:23:33 65.5 65.86 66.49 57.4 70 68.6 81.95 81.97 81.98 71.8 79.5 75.7
29/10/2018 15:23:34 68.68 68.13 68.13 57.6 70 68.6 82.66 82.53 82.53 71.9 79.6 75.7
29/10/2018 15:23:35 65.85 67.45 68.13 57.7 70 68.6 81.71 82.35 82.53 72.1 79.6 75.7
29/10/2018 15:23:36 66.04 66.94 68.13 57.8 70 68.6 82.08 82.06 82.53 72.2 79.6 75.7
29/10/2018 15:23:37 66.77 66.82 68.13 57.9 70 68.6 82.4 82.3 82.53 72.3 79.6 75.7
29/10/2018 15:23:38 66.35 66.85 68.13 58 70 68.6 82.77 82.65 82.65 72.5 79.6 75.7
29/10/2018 15:23:39 66.48 66.82 68.13 58.1 70 68.6 83.48 83.22 83.22 72.6 79.6 75.7
29/10/2018 15:23:40 68.08 67.86 68.13 58.2 70 68.6 84.54 84.1 84.1 72.8 79.6 75.7
29/10/2018 15:23:41 67.97 68.26 68.26 58.3 70 68.6 84.11 84.21 84.21 73 79.6 75.7
29/10/2018 15:23:42 68.62 68.58 68.58 58.5 70 68.6 84.09 84.19 84.21 73.1 79.6 75.7
29/10/2018 15:23:43 68.33 68.36 68.58 58.6 70 68.6 84.6 84.47 84.47 73.3 79.7 75.7
29/10/2018 15:23:44 68.57 68.67 68.67 58.8 70 68.6 84.37 84.47 84.47 73.5 79.7 75.7
29/10/2018 15:23:45 68.57 68.61 68.67 58.9 70 68.6 84.39 84.46 84.47 73.7 79.7 75.7
29/10/2018 15:23:46 68.42 68.69 68.69 59 70 68.6 84.26 84.46 84.47 73.8 79.7 75.7
29/10/2018 15:23:47 68.31 68.54 68.69 59.1 70 68.7 84.44 84.47 84.47 74 79.7 75.8
29/10/2018 15:23:48 68.72 68.91 68.91 59.2 70 68.7 83.89 84.43 84.47 74.1 79.7 75.8
29/10/2018 15:23:49 68.91 69.19 69.19 59.4 70 68.7 84.81 84.64 84.64 74.3 79.7 75.8
29/10/2018 15:23:50 67.98 68.79 69.19 59.5 70 68.7 83.48 84.64 84.64 74.4 79.7 75.8
29/10/2018 15:23:51 68.81 68.98 69.19 59.6 70 68.7 82.68 83.89 84.64 74.5 79.8 75.8
29/10/2018 15:23:52 69.37 69.37 69.37 59.7 70 68.7 83.44 83.37 84.64 74.6 79.8 75.8
29/10/2018 15:23:53 68.17 69.25 69.37 59.8 70 68.7 83.78 83.65 84.64 74.7 79.8 75.8
29/10/2018 15:23:54 67.5 68.34 69.37 59.9 70 68.7 84.09 83.95 84.64 74.8 79.8 75.8
29/10/2018 15:23:55 67.72 67.87 69.37 60 70 68.7 84.44 84.27 84.64 75 79.8 75.8
29/10/2018 15:23:56 68.3 68.39 69.37 60.1 70 68.7 84.72 84.56 84.64 75.1 79.8 75.8
29/10/2018 15:23:57 68.53 68.79 69.37 60.2 70.1 68.7 84.81 84.76 84.76 75.2 79.8 75.8
29/10/2018 15:23:58 67.42 68.53 69.37 60.2 70.1 68.7 84.76 84.79 84.79 75.3 79.8 75.8
29/10/2018 15:23:59 67.45 67.91 69.37 60.3 70.1 68.7 85.22 85.08 85.08 75.5 79.9 75.9
29/10/2018 15:24:00 68.22 68.18 69.37 60.4 70.1 68.7 85.31 85.27 85.27 75.6 79.9 75.9
29/10/2018 15:24:01 67.49 68 69.37 60.5 70.1 68.7 85.1 85.24 85.27 75.7 79.9 75.9
29/10/2018 15:24:02 68.01 67.99 69.37 60.5 70.1 68.7 85.22 85.23 85.27 75.9 79.9 75.9
29/10/2018 15:24:03 66.96 67.82 69.37 60.6 70.1 68.7 85.3 85.33 85.33 76 79.9 75.9
29/10/2018 15:24:04 66.58 67.31 69.37 60.7 70.1 68.7 85.02 85.26 85.33 76.1 79.9 75.9
29/10/2018 15:24:05 67.62 67.53 69.37 60.7 70.1 68.7 84.93 85.15 85.33 76.2 80 75.9
29/10/2018 15:24:06 67.34 67.46 69.37 60.8 70.1 68.7 84.56 85.01 85.33 76.3 80 75.9
29/10/2018 15:24:07 69.3 68.89 69.37 60.9 70.1 68.7 84.95 84.9 85.33 76.4 80 75.9
29/10/2018 15:24:08 69.86 69.92 69.92 61 70.1 68.7 84.82 84.9 85.33 76.5 80 75.9
29/10/2018 15:24:09 68.12 69.37 69.92 61.1 70.1 68.7 84.39 84.87 85.33 76.6 80 76
29/10/2018 15:24:10 68.48 68.67 69.92 61.1 70.1 68.7 84.81 84.85 85.33 76.7 80 76
29/10/2018 15:24:11 69.03 68.83 69.92 61.2 70.1 68.7 85.32 85.15 85.33 76.8 80 76
29/10/2018 15:24:12 68.78 69.17 69.92 61.3 70.1 68.7 85.18 85.39 85.39 76.9 80 76
29/10/2018 15:24:13 68.79 68.99 69.92 61.4 70.1 68.7 84.8 85.13 85.39 77 80.1 76
29/10/2018 15:24:14 67.88 69 69.92 61.4 70.1 68.7 84.31 84.89 85.39 77.1 80.1 76
29/10/2018 15:24:15 68.31 68.6 69.92 61.5 70.1 68.7 84.2 84.58 85.39 77.1 80.1 76
29/10/2018 15:24:16 67.69 68.4 69.92 61.6 70.1 68.7 83.91 84.38 85.39 77.2 80.1 76
29/10/2018 15:24:17 67.46 68 69.92 61.6 70.1 68.7 83.84 84.14 85.39 77.3 80.1 76
29/10/2018 15:24:18 67.82 67.79 69.92 61.7 70.1 68.7 83.82 83.96 85.39 77.3 80.1 76
29/10/2018 15:24:19 67.22 67.75 69.92 61.7 70.1 68.7 83.75 83.87 85.39 77.4 80.1 76
29/10/2018 15:24:20 68.04 67.97 69.92 61.8 70.1 68.7 83.14 83.81 85.39 77.4 80.1 76
29/10/2018 15:24:21 67.88 68.14 69.92 61.8 70.1 68.7 82.97 83.54 85.39 77.5 80.1 76
29/10/2018 15:24:22 66.12 67.96 69.92 61.9 70.1 68.7 81.43 83.35 85.39 77.5 80.1 76.1
29/10/2018 15:24:23 66.21 66.88 69.92 61.9 70.1 68.7 82.64 82.61 85.39 77.6 80.2 76.1
29/10/2018 15:24:24 67.63 67.74 69.92 62 70.1 68.7 83.92 83.59 85.39 77.6 80.2 76.1
29/10/2018 15:24:25 67.7 67.98 69.92 62 70.1 68.7 82.88 83.39 85.39 77.7 80.2 76.1
29/10/2018 15:24:26 67.29 67.86 69.92 62.1 70.1 68.7 81.84 83.16 85.39 77.7 80.2 76.1
29/10/2018 15:24:27 67.64 68.04 69.92 62.1 70.1 68.7 80.34 82.23 85.39 77.7 80.2 76.1
29/10/2018 15:24:28 69.42 68.75 69.92 62.2 70.1 68.7 82.79 82.19 85.39 77.8 80.2 76.1
29/10/2018 15:24:29 67.75 68.79 69.92 62.2 70.1 68.7 81.06 82.18 85.39 77.8 80.2 76.1
29/10/2018 15:24:30 68.59 68.6 69.92 62.3 70.1 68.7 81.28 81.52 85.39 77.9 80.2 76.1
29/10/2018 15:24:31 67.09 68.9 69.92 62.3 70.1 68.7 81.34 81.48 85.39 77.9 80.2 76.1
29/10/2018 15:24:32 66.76 67.54 69.92 62.3 70.1 68.7 81.28 81.4 85.39 77.9 80.2 76.1
29/10/2018 15:24:33 67.66 67.71 69.92 62.4 70.1 68.7 81.73 81.63 85.39 77.9 80.2 76.1
29/10/2018 15:24:34 68.55 68.34 69.92 62.4 70.1 68.7 84.18 83.54 85.39 78 80.2 76.1
29/10/2018 15:24:35 68.53 68.49 69.92 62.4 70.1 68.7 84.67 84.35 85.39 78.1 80.2 76.1
29/10/2018 15:24:36 68.42 68.53 69.92 62.5 70.1 68.7 85.66 85.21 85.39 78.1 80.2 76.1
29/10/2018 15:24:37 69.07 68.8 69.92 62.5 70.1 68.7 85.4 85.33 85.39 78.2 80.3 76.1
29/10/2018 15:24:38 68.88 69.01 69.37 62.5 70.1 68.7 85.46 85.44 85.44 78.3 80.3 76.2
29/10/2018 15:24:39 68.99 69.03 69.17 62.6 70.1 68.7 85.13 85.41 85.44 78.4 80.3 76.2
29/10/2018 15:24:40 68.71 69.24 69.24 62.6 70.1 68.7 85.14 85.29 85.44 78.4 80.3 76.2
29/10/2018 15:24:41 68.5 68.81 69.24 62.6 70.1 68.7 85.52 85.42 85.44 78.5 80.3 76.2
29/10/2018 15:24:42 68.34 68.63 69.24 62.6 70.1 68.7 85.3 85.4 85.44 78.5 80.3 76.2
29/10/2018 15:24:43 68.35 68.52 69.24 62.6 70.1 68.7 85.23 85.36 85.44 78.6 80.3 76.2
29/10/2018 15:24:44 67.97 68.38 69.24 62.7 70.1 68.7 85.4 85.39 85.44 78.7 80.4 76.2
29/10/2018 15:24:45 68.41 68.34 69.24 62.7 70.1 68.7 85.48 85.47 85.47 78.7 80.4 76.2
29/10/2018 15:24:46 68.8 68.72 69.24 62.8 70.1 68.7 85.37 85.49 85.49 78.8 80.4 76.2
29/10/2018 15:24:47 68.87 68.8 69.24 62.8 70.1 68.7 85.46 85.5 85.5 78.8 80.4 76.2
29/10/2018 15:24:48 69.35 69.21 69.24 62.9 70.1 68.7 85.64 85.59 85.59 78.9 80.4 76.3
29/10/2018 15:24:49 68.75 69.31 69.31 62.9 70.1 68.7 85.68 85.66 85.66 79 80.4 76.3
29/10/2018 15:24:50 68.22 68.94 69.31 63 70.1 68.7 85.61 85.68 85.68 79 80.5 76.3
29/10/2018 15:24:51 68.2 68.52 69.31 63 70.1 68.7 85.72 85.71 85.71 79.1 80.5 76.3
29/10/2018 15:24:52 68.73 68.62 69.31 63.1 70.1 68.7 86.37 86.15 86.15 79.2 80.5 76.3
29/10/2018 15:24:53 68.83 68.77 69.31 63.1 70.2 68.7 86.69 86.55 86.55 79.3 80.5 76.3
29/10/2018 15:24:54 68.88 68.84 69.31 63.2 70.2 68.7 86.64 86.66 86.66 79.3 80.5 76.3
29/10/2018 15:24:55 69.64 69.34 69.34 63.2 70.2 68.7 87.7 87.31 87.31 79.4 80.6 76.3
29/10/2018 15:24:56 69.23 69.35 69.35 63.3 70.2 68.7 87.01 87.32 87.32 79.5 80.6 76.4
29/10/2018 15:24:57 69.25 69.32 69.35 63.3 70.2 68.7 87.38 87.34 87.34 79.6 80.6 76.4
29/10/2018 15:24:58 69.33 69.34 69.35 63.4 70.1 68.7 88.01 87.77 87.77 79.7 80.6 76.4
29/10/2018 15:24:59 69.34 69.38 69.38 63.5 70.1 68.7 87.63 87.76 87.77 79.8 80.6 76.4
29/10/2018 15:25:00 69.08 69.37 69.38 63.5 70.1 68.7 87.53 87.7 87.77 79.9 80.7 76.4
29/10/2018 15:25:01 69.05 69.19 69.38 63.6 70.1 68.7 87.42 87.6 87.77 80 80.7 76.4
29/10/2018 15:25:02 69.45 69.37 69.38 63.6 70.1 68.7 87.52 87.54 87.77 80 80.7 76.4
29/10/2018 15:25:03 69.15 69.37 69.38 63.7 70.1 68.7 88.05 87.87 87.87 80.1 80.7 76.5
29/10/2018 15:25:04 69.1 69.23 69.38 63.7 70.1 68.7 88.08 88 88 80.2 80.8 76.5
29/10/2018 15:25:05 69 69.12 69.38 63.7 70.1 68.7 88.08 88.07 88.07 80.3 80.8 76.5
29/10/2018 15:25:06 69.41 69.31 69.38 63.8 70 68.7 87.95 88.04 88.07 80.4 80.8 76.5
29/10/2018 15:25:07 69.37 69.36 69.38 63.8 70 68.7 88.15 88.11 88.11 80.5 80.8 76.5
29/10/2018 15:25:08 69.26 69.39 69.39 63.9 70 68.7 88.17 88.18 88.18 80.6 80.8 76.6
29/10/2018 15:25:09 68.89 69.32 69.39 63.9 70 68.7 88.25 88.23 88.23 80.6 80.9 76.6
29/10/2018 15:25:10 69 69.08 69.39 64 70 68.7 88.11 88.23 88.23 80.7 80.9 76.6
29/10/2018 15:25:11 69.27 69.21 69.39 64 69.9 68.7 88.28 88.24 88.24 80.8 80.9 76.6
29/10/2018 15:25:12 69.22 69.24 69.39 64.1 69.9 68.7 88.33 88.29 88.29 80.9 80.9 76.6
29/10/2018 15:25:13 68.86 69.23 69.39 64.1 69.9 68.7 88.02 88.38 88.38 81 81 76.6
29/10/2018 15:25:14 65.95 68.97 69.39 64.1 69.9 68.7 82.88 88.04 88.38 81 81 76.6
29/10/2018 15:25:15 66.06 67.26 69.39 64.2 69.9 68.7 84.46 85.58 88.38 81 81 76.6
29/10/2018 15:25:16 67.47 67.41 69.39 64.2 69.9 68.7 84.61 85.11 88.38 81 81 76.7
29/10/2018 15:25:17 70.18 69.47 69.47 64.2 69.9 68.7 84.25 84.77 88.38 81.1 81 76.7
29/10/2018 15:25:18 68.54 69.5 69.5 64.3 69.9 68.8 83.1 84.43 88.38 81.1 81 76.7
29/10/2018 15:25:19 68.12 68.83 69.5 64.3 69.9 68.8 84.29 84.13 88.38 81.1 81 76.7
29/10/2018 15:25:20 68.23 68.54 69.5 64.4 69.8 68.8 84.62 84.43 88.38 81.2 81 76.7
29/10/2018 15:25:21 69.97 69.83 69.83 64.4 69.8 68.8 84.73 84.63 88.38 81.2 81 76.7
29/10/2018 15:25:22 67.93 69.8 69.83 64.4 69.8 68.8 84.35 84.63 88.38 81.2 81 76.7
29/10/2018 15:25:23 67.82 68.7 69.83 64.5 69.8 68.8 84.54 84.56 88.38 81.2 81 76.7
29/10/2018 15:25:24 67.73 68.2 69.83 64.5 69.8 68.8 84.03 84.54 88.38 81.3 81 76.7
29/10/2018 15:25:25 68.27 68.3 69.83 64.5 69.8 68.8 83.94 84.18 88.38 81.3 81 76.7
29/10/2018 15:25:26 68.32 68.4 69.83 64.6 69.8 68.8 84.21 84.19 88.38 81.3 81.1 76.7
29/10/2018 15:25:27 67.74 68.35 69.83 64.6 69.8 68.8 84.13 84.25 88.38 81.4 81.1 76.7
29/10/2018 15:25:28 68.32 68.45 69.83 64.6 69.8 68.8 82.37 84.15 88.38 81.4 81.1 76.7
29/10/2018 15:25:29 66.76 68.23 69.83 64.6 69.7 68.8 82.99 83.62 88.38 81.4 81.1 76.7
29/10/2018 15:25:30 66.82 67.43 69.83 64.7 69.7 68.8 85.44 84.81 88.38 81.4 81.1 76.8
29/10/2018 15:25:31 67.58 67.44 69.83 64.7 69.7 68.8 84.88 84.86 88.38 81.5 81.1 76.8
29/10/2018 15:25:32 69.35 68.7 69.83 64.7 69.7 68.8 84.43 84.87 88.38 81.5 81.1 76.8
29/10/2018 15:25:33 68.79 69.29 69.83 64.8 69.7 68.8 84.14 84.71 88.38 81.5 81.1 76.8
29/10/2018 15:25:34 67.71 68.54 69.83 64.8 69.7 68.8 82.51 84.64 88.38 81.5 81.1 76.8
29/10/2018 15:25:35 67.77 68.08 69.83 64.8 69.7 68.8 84.03 83.81 88.38 81.6 81.1 76.8
29/10/2018 15:25:36 67.54 67.97 69.83 64.9 69.7 68.8 83.37 83.53 88.38 81.6 81.1 76.8
29/10/2018 15:25:37 67.16 67.76 69.83 64.9 69.7 68.8 83.63 83.62 88.38 81.6 81.1 76.8
29/10/2018 15:25:38 67.2 67.49 69.83 64.9 69.7 68.8 83.78 83.75 88.38 81.6 81.1 76.8
29/10/2018 15:25:39 67.37 67.49 69.83 64.9 69.7 68.8 83.79 83.79 88.38 81.6 81.2 76.8
29/10/2018 15:25:40 68.19 67.93 69.83 65 69.6 68.8 83.51 83.78 88.38 81.7 81.2 76.8
29/10/2018 15:25:41 68.35 68.26 69.83 65 69.6 68.8 83.66 83.68 88.38 81.7 81.2 76.8
29/10/2018 15:25:42 68.46 68.5 69.83 65 69.6 68.8 83.49 83.62 88.38 81.7 81.2 76.8
29/10/2018 15:25:43 67.71 68.56 69.83 65 69.6 68.8 83.47 83.56 88.04 81.7 81.2 76.8
29/10/2018 15:25:44 67.89 68.06 69.83 65.1 69.6 68.8 83.41 83.54 85.58 81.7 81.2 76.8
29/10/2018 15:25:45 67.84 68.14 69.83 65.1 69.6 68.8 83.64 83.62 85.11 81.8 81.2 76.8
29/10/2018 15:25:46 68.33 68.58 69.83 65.1 69.6 68.8 80.5 83.63 84.87 81.8 81.2 76.8
29/10/2018 15:25:47 68.66 68.84 69.83 65.2 69.6 68.8 83.37 82.97 84.87 81.8 81.2 76.8
29/10/2018 15:25:48 69.25 69.5 69.83 65.2 69.6 68.8 82.49 83.09 84.87 81.8 81.2 76.9
29/10/2018 15:25:49 68.54 69.19 69.83 65.2 69.5 68.8 81.83 82.56 84.87 81.8 81.2 76.9
29/10/2018 15:25:50 68.35 68.69 69.83 65.2 69.5 68.8 82.68 82.52 84.87 81.8 81.2 76.9
29/10/2018 15:25:51 68.04 68.45 69.8 65.3 69.5 68.8 82.57 82.58 84.87 81.8 81.2 76.9
29/10/2018 15:25:52 67.7 68.38 69.5 65.3 69.5 68.8 82.6 82.64 84.87 81.8 81.2 76.9
29/10/2018 15:25:53 67.38 68.13 69.5 65.3 69.5 68.8 82.61 82.65 84.87 81.9 81.2 76.9
29/10/2018 15:25:54 65.8 67.71 69.5 65.3 69.5 68.8 82.69 82.71 84.87 81.9 81.2 76.9
29/10/2018 15:25:55 66.33 66.75 69.5 65.3 69.5 68.8 82.17 82.72 84.87 81.9 81.2 76.9
29/10/2018 15:25:56 66.73 66.83 69.5 65.4 69.5 68.8 83.44 83.26 84.87 81.9 81.3 76.9
29/10/2018 15:25:57 66.84 66.91 69.5 65.4 69.5 68.8 81.63 82.88 84.87 81.9 81.3 76.9
29/10/2018 15:25:58 68.51 67.95 69.5 65.4 69.5 68.8 81.55 82.3 84.87 81.9 81.3 76.9
29/10/2018 15:25:59 69.16 68.92 69.5 65.4 69.5 68.8 82.96 82.64 84.87 81.9 81.3 76.9
29/10/2018 15:26:00 68.15 68.77 69.5 65.5 69.5 68.8 83.39 83.18 84.87 82 81.3 76.9
29/10/2018 15:26:01 67.57 68.26 69.5 65.5 69.5 68.8 84.06 83.76 84.87 82 81.3 76.9
29/10/2018 15:26:02 67.23 67.86 69.5 65.5 69.5 68.8 84.09 83.96 84.71 82 81.3 76.9
29/10/2018 15:26:03 67.3 67.5 69.5 65.5 69.5 68.8 83.67 83.98 84.64 82 81.3 76.9
29/10/2018 15:26:04 66.74 67.4 69.5 65.5 69.5 68.8 83.64 83.83 83.98 82.1 81.3 76.9
29/10/2018 15:26:05 67.62 67.63 69.5 65.6 69.5 68.8 85.85 85.28 85.28 82.1 81.3 76.9
29/10/2018 15:26:06 66.14 67.34 69.5 65.6 69.5 68.8 83.24 85.15 85.28 82.1 81.3 76.9
29/10/2018 15:26:07 66.6 66.69 69.5 65.6 69.5 68.8 84.64 84.5 85.28 82.1 81.3 76.9
29/10/2018 15:26:08 63.38 66.78 69.5 65.6 69.5 68.8 80.66 84.55 85.28 82.1 81.3 77
29/10/2018 15:26:09 53.59 64.37 69.5 65.6 69.5 68.8 65.87 82.04 85.28 82.1 81.3 77
29/10/2018 15:26:10 57.09 60.69 69.5 65.6 69.5 68.8 74.57 77.97 85.28 82.1 81.3 77
29/10/2018 15:26:11 54.44 58.96 69.5 65.6 69.4 68.8 67.18 76.45 85.28 82.1 81.3 77
29/10/2018 15:26:12 52.26 56.56 69.5 65.6 69.4 68.8 64.44 72.96 85.28 82.1 81.3 77
29/10/2018 15:26:13 52.57 54.37 69.5 65.6 69.4 68.8 64.18 69.58 85.28 82.1 81.3 77
29/10/2018 15:26:14 52.3 53.42 69.5 65.6 69.4 68.8 63.43 67 85.28 82.1 81.3 77
29/10/2018 15:26:15 52.64 52.94 69.5 65.6 69.4 68.8 64.62 65.4 85.28 82.1 81.3 77
29/10/2018 15:26:16 54.65 54.18 69.5 65.6 69.4 68.8 64.5 64.81 85.28 82.1 81.3 77
29/10/2018 15:26:17 53.03 53.73 69.5 65.6 69.4 68.8 65.32 65.27 85.28 82.1 81.3 77
29/10/2018 15:26:18 53.28 53.42 69.19 65.6 69.4 68.8 65.25 65.42 85.28 82.1 81.3 77
29/10/2018 15:26:19 54.6 54.44 68.92 65.6 69.4 68.8 64.87 65.43 85.28 82.1 81.3 77
29/10/2018 15:26:20 56.27 55.8 68.92 65.6 69.4 68.8 66.97 66.55 85.28 82.1 81.3 77
29/10/2018 15:26:21 53.78 55.45 68.92 65.6 69.4 68.8 67.8 67.32 85.28 82.1 81.3 77
29/10/2018 15:26:22 53.77 54.49 68.92 65.6 69.4 68.8 65.51 67.29 85.28 82.1 81.3 77
29/10/2018 15:26:23 54.83 54.83 68.92 65.6 69.4 68.8 70.56 70.02 85.28 82.1 81.3 77
29/10/2018 15:26:24 53.44 54.61 68.92 65.6 69.3 68.8 69.27 69.77 85.28 82.1 81.3 77
29/10/2018 15:26:25 54.18 54.31 68.92 65.6 69.3 68.8 68.47 69.6 85.28 82.1 81.3 77
29/10/2018 15:26:26 55.85 55.41 68.92 65.6 69.3 68.8 70.8 70.91 85.28 82.1 81.3 77
29/10/2018 15:26:27 54.59 55.24 68.92 65.6 69.3 68.8 68.49 70.04 85.28 82.1 81.3 77
29/10/2018 15:26:28 66.46 64.83 68.92 65.6 69.3 68.8 71.58 71.05 85.28 82.1 81.3 77
29/10/2018 15:26:29 65.89 65.61 68.77 65.6 69.3 68.8 71.82 71.59 85.28 82.1 81.3 77
29/10/2018 15:26:30 67.01 66.63 68.26 65.7 69.3 68.8 71.38 71.67 85.28 82.1 81.3 77
29/10/2018 15:26:31 68.04 68.08 68.08 65.7 69.3 68.8 72.03 72.13 85.28 82.1 81.3 77
29/10/2018 15:26:32 72.26 71.28 71.28 65.8 69.2 68.8 74.71 74.05 85.28 82.2 81.3 77
29/10/2018 15:26:33 60.32 71.26 71.28 65.8 69.2 68.8 68.06 74.02 85.28 82.2 81.3 77
29/10/2018 15:26:34 53.18 67.41 71.28 65.8 69.2 68.8 67.93 71.21 85.28 82.2 81.3 77
29/10/2018 15:26:35 53.19 63.43 71.28 65.8 69.1 68.8 65.88 69.48 85.15 82.2 81.3 77
29/10/2018 15:26:36 52.87 59.81 71.28 65.8 69.1 68.8 65.13 67.61 84.55 82.2 81.3 77
29/10/2018 15:26:37 54.42 56.83 71.28 65.8 69.1 68.8 65.85 66.18 84.55 82.2 81.3 77
29/10/2018 15:26:38 54.17 55.54 71.28 65.8 69 68.8 70.71 69.57 82.04 82.2 81.3 77
29/10/2018 15:26:39 64.38 63.54 71.28 65.8 69 68.8 69.35 69.71 77.97 82.2 81.3 77
29/10/2018 15:26:40 69.42 67.95 71.28 65.8 68.9 68.8 71.78 71.13 76.45 82.2 81.2 77
29/10/2018 15:26:41 69.79 69.34 71.28 65.8 68.8 68.8 71.01 71.12 74.05 82.2 81.2 77
29/10/2018 15:26:42 69.66 69.75 71.28 65.9 68.8 68.8 70.88 71.2 74.05 82.2 81.2 77
29/10/2018 15:26:43 67.42 69.44 71.28 65.9 68.8 68.8 70.67 71.11 74.05 82.2 81.2 77
29/10/2018 15:26:44 67.12 68.2 71.28 65.9 68.8 68.8 70.19 70.77 74.05 82.2 81.2 77
29/10/2018 15:26:45 67.68 67.75 71.28 65.9 68.7 68.8 69.67 70.32 74.05 82.2 81.2 77
29/10/2018 15:26:46 67.47 67.63 71.28 65.9 68.7 68.8 69.54 69.94 74.05 82.2 81.2 77
29/10/2018 15:26:47 67.81 67.76 71.28 66 68.7 68.8 70.48 70.23 74.05 82.2 81.2 77
29/10/2018 15:26:48 68.45 68.22 71.28 66 68.7 68.8 72.46 72.17 74.05 82.2 81.2 77
29/10/2018 15:26:49 69.14 68.82 71.28 66 68.7 68.8 71.17 72.25 74.05 82.2 81.2 77
29/10/2018 15:26:50 70.43 69.99 71.28 66.1 68.7 68.8 72.64 72.34 74.05 82.2 81.2 77
29/10/2018 15:26:51 67.79 70 71.28 66.1 68.6 68.8 69.27 72.35 74.05 82.2 81.2 77
29/10/2018 15:26:52 54.05 68.38 71.28 66.1 68.6 68.8 64.63 70.38 74.05 82.2 81.2 77
29/10/2018 15:26:53 53.83 64.39 71.28 66.1 68.6 68.8 68.47 68.56 74.05 82.2 81.2 77
29/10/2018 15:26:54 54.04 60.76 71.28 66.1 68.6 68.8 67.89 69.08 74.05 82.2 81.2 77
29/10/2018 15:26:55 57.28 58 71.28 66.1 68.6 68.8 69.84 69.62 74.05 82.2 81.1 77
29/10/2018 15:26:56 61.03 60.68 71.28 66.1 68.5 68.8 69.44 69.49 74.05 82.2 81.1 77
29/10/2018 15:26:57 60.51 61.79 71.28 66.1 68.5 68.8 74.92 74.25 74.25 82.2 81.1 77
29/10/2018 15:26:58 55.15 60.14 71.28 66.1 68.5 68.8 69.44 72.63 74.25 82.1 81.1 77
29/10/2018 15:26:59 60 60.1 71.28 66.1 68.5 68.8 67.63 70.9 74.25 82.1 81.1 77
29/10/2018 15:27:00 63.09 63.22 71.28 66.1 68.5 68.8 70.22 70.31 74.25 82.1 81.1 77
29/10/2018 15:27:01 58.82 62.18 71.28 66.1 68.5 68.8 70.79 70.8 74.25 82.1 81 77
29/10/2018 15:27:02 60.59 61.81 71.26 66.1 68.4 68.8 71.83 72.01 74.25 82.1 81 77
29/10/2018 15:27:03 56.51 60.27 70 66.1 68.4 68.8 67.66 71.3 74.25 82.1 81 77
29/10/2018 15:27:04 58.25 59.13 70 66.1 68.4 68.8 67.23 69.4 74.25 82.1 81 77
29/10/2018 15:27:05 56.54 58.41 70 66.1 68.4 68.8 68.78 68.93 74.25 82.1 81 77
29/10/2018 15:27:06 59.64 59.14 70 66.1 68.4 68.8 74.42 73.29 74.25 82.1 80.9 77
29/10/2018 15:27:07 56 58.68 70 66.1 68.4 68.8 71.92 73.18 74.25 82.1 80.9 77
29/10/2018 15:27:08 54.89 57.24 70 66.1 68.3 68.8 70.16 72.61 74.25 82.1 80.9 77
29/10/2018 15:27:09 56.56 56.72 70 66.1 68.3 68.8 69.56 71.72 74.25 82.1 80.9 77
29/10/2018 15:27:10 62.76 62.25 70 66.1 68.3 68.8 69.51 70.47 74.25 82.1 80.9 77
29/10/2018 15:27:11 67.36 66.11 70 66.1 68.3 68.8 72.15 71.66 74.25 82.2 80.9 77
29/10/2018 15:27:12 68.85 68.09 70 66.1 68.3 68.8 74.65 73.55 74.25 82.2 80.8 77
29/10/2018 15:27:13 69.69 69.23 70 66.2 68.3 68.8 73.56 73.67 74.25 82.2 80.8 77
29/10/2018 15:27:14 69.24 69.5 70 66.2 68.3 68.8 72.28 73.54 74.25 82.2 80.8 77
29/10/2018 15:27:15 67.6 69.1 70 66.2 68.2 68.8 71.28 72.77 74.25 82.2 80.8 77
29/10/2018 15:27:16 67.92 68.25 70 66.2 68.2 68.8 70.67 71.89 74.25 82.2 80.7 77
29/10/2018 15:27:17 68.72 68.72 70 66.3 68.2 68.8 71.77 71.77 74.25 82.2 80.7 77
29/10/2018 15:27:18 67.63 68.47 70 66.3 68.2 68.8 70.46 71.5 74.25 82.2 80.7 77
29/10/2018 15:27:19 69.16 68.87 70 66.3 68.2 68.8 71.55 71.47 74.25 82.2 80.7 77
29/10/2018 15:27:20 70.67 70.1 70.1 66.3 68.2 68.8 73.15 72.56 74.25 82.2 80.6 77
29/10/2018 15:27:21 70.68 70.48 70.48 66.4 68.2 68.8 73.68 73.29 74.25 82.2 80.6 77
29/10/2018 15:27:22 73.67 72.95 72.95 66.5 68.2 68.8 76.17 75.51 75.51 82.2 80.6 77
29/10/2018 15:27:23 69.03 72.79 72.95 66.5 68.2 68.8 72.02 75.36 75.51 82.2 80.6 77
29/10/2018 15:27:24 70.91 70.99 72.95 66.5 68.2 68.8 72.68 73.57 75.51 82.2 80.6 77
29/10/2018 15:27:25 70.55 71.17 72.95 66.6 68.2 68.8 72.74 73.46 75.51 82.2 80.6 77
29/10/2018 15:27:26 69.86 70.62 72.95 66.6 68.2 68.8 71.65 72.63 75.51 82.1 80.5 77
29/10/2018 15:27:27 69.47 70.1 72.95 66.6 68.2 68.8 71.32 71.99 75.51 82.1 80.5 77
29/10/2018 15:27:28 68.03 69.6 72.95 66.6 68.2 68.8 70.54 71.73 75.51 82.1 80.5 77
29/10/2018 15:27:29 67.5 68.7 72.95 66.6 68.2 68.8 70.88 71 75.51 82.1 80.5 77
29/10/2018 15:27:30 66.74 67.95 72.95 66.7 68.2 68.8 71.17 71.22 75.51 82.1 80.5 77
29/10/2018 15:27:31 57.33 67.12 72.95 66.7 68.1 68.8 66.41 71.06 75.51 82.1 80.5 77
29/10/2018 15:27:32 58.45 63.57 72.95 66.7 68.1 68.8 68.24 68.85 75.51 82.1 80.5 77
29/10/2018 15:27:33 57.59 61.15 72.95 66.7 68.1 68.8 66.75 68.71 75.51 82.1 80.5 77
29/10/2018 15:27:34 58.6 59.3 72.95 66.7 68.1 68.8 67.33 67.71 75.51 82.1 80.5 77
29/10/2018 15:27:35 55.66 58.81 72.95 66.7 68.1 68.8 66.42 67.35 75.51 82.1 80.5 77
29/10/2018 15:27:36 55.32 57.09 72.95 66.7 68.1 68.8 65.27 66.77 75.51 82.1 80.5 77
29/10/2018 15:27:37 56.52 56.63 72.95 66.7 68.1 68.8 65.08 65.98 75.51 82.1 80.4 77
29/10/2018 15:27:38 57.47 57.15 72.95 66.7 68.1 68.8 66.52 66.23 75.51 82.1 80.4 77
29/10/2018 15:27:39 65.16 64.27 72.95 66.7 68.1 68.8 68.6 68.26 75.51 82.1 80.4 77
29/10/2018 15:27:40 69.79 68.76 72.95 66.7 68.1 68.8 72.33 71.4 75.51 82.1 80.4 77
29/10/2018 15:27:41 72.49 71.46 72.95 66.8 68.1 68.9 74.33 73.58 75.51 82.1 80.4 77
29/10/2018 15:27:42 71.22 71.36 72.95 66.8 68.1 68.9 76.45 75.56 75.56 82.1 80.4 77
29/10/2018 15:27:43 71.64 71.76 72.95 66.8 68.1 68.9 77.78 77.12 77.12 82.1 80.4 77
29/10/2018 15:27:44 71.09 71.45 72.95 66.9 68.1 68.9 74.72 77.26 77.26 82.1 80.4 77
29/10/2018 15:27:45 72.04 71.83 72.95 66.9 68 68.9 76.09 75.99 77.26 82.1 80.3 77
29/10/2018 15:27:46 71.28 71.96 72.95 67 68 68.9 76.55 76.56 77.26 82.1 80.3 77
29/10/2018 15:27:47 71.39 71.49 72.95 67 68 68.9 75.13 76.19 77.26 82.1 80.3 77
29/10/2018 15:27:48 72.59 72.33 72.95 67.1 68 68.9 76.16 76.11 77.26 82.1 80.3 77
29/10/2018 15:27:49 75.48 74.55 74.55 67.2 68.1 68.9 80.24 79.33 79.33 82.1 80.3 77
29/10/2018 15:27:50 70.18 74.22 74.55 67.2 68.1 68.9 74.92 78.58 79.33 82.1 80.3 77
29/10/2018 15:27:51 69.57 72.07 74.55 67.2 68 68.9 73.66 76.61 79.33 82.1 80.3 77
29/10/2018 15:27:52 69.37 70.68 74.55 67.2 68 68.9 73.13 75.01 79.33 82.1 80.2 77
29/10/2018 15:27:53 68.3 69.88 74.55 67.2 68 68.9 71.87 73.94 79.33 82.1 80.2 77
29/10/2018 15:27:54 68.53 69.09 74.55 67.3 68 68.9 71.71 72.76 79.33 82.1 80.2 77
29/10/2018 15:27:55 67.65 68.66 74.55 67.3 68 68.9 70.14 72.02 79.33 82.1 80.2 77
29/10/2018 15:27:56 65.81 68.05 74.55 67.3 68 68.9 69.33 70.91 79.33 82.1 80.2 77
29/10/2018 15:27:57 68.16 67.71 74.55 67.3 67.9 68.9 70.16 70.13 79.33 82.2 80.2 77
29/10/2018 15:27:58 68.86 68.48 74.55 67.3 67.9 68.9 70.51 70.38 79.33 82.2 80.2 77
29/10/2018 15:27:59 69.54 69.2 74.55 67.3 67.9 68.9 72.18 71.68 79.33 82.2 80.2 77
29/10/2018 15:28:00 70.36 69.96 74.55 67.4 67.9 68.9 74.55 73.85 79.33 82.2 80.2 77
29/10/2018 15:28:01 70.95 70.85 74.55 67.4 67.9 68.9 71.88 73.42 79.33 82.2 80.1 77
29/10/2018 15:28:02 68.63 70.4 74.55 67.4 67.8 68.9 72.08 72.47 79.33 82.2 80.1 77
29/10/2018 15:28:03 67.81 69.4 74.55 67.4 67.8 68.9 69.07 72.25 79.33 82.2 80.1 77
29/10/2018 15:28:04 67.7 68.48 74.55 67.5 67.7 68.9 68.91 70.54 79.33 82.2 80.1 77
29/10/2018 15:28:05 67.69 68.02 74.55 67.5 67.7 68.9 70.35 70.25 79.33 82.2 80.1 77
29/10/2018 15:28:06 68.35 68.38 74.55 67.5 67.7 68.9 72.68 72.03 79.33 82.2 80.1 77
29/10/2018 15:28:07 67.73 68.06 74.55 67.5 67.7 68.9 69.26 71.69 79.33 82.2 80.1 77
29/10/2018 15:28:08 67.01 67.85 74.55 67.5 67.7 68.9 68.85 70.32 79.33 82.2 80.1 77
29/10/2018 15:28:09 68.65 68.29 74.55 67.5 67.7 68.9 69.16 69.49 79.33 82.2 80.1 77
29/10/2018 15:28:10 67.8 68.61 74.55 67.5 67.7 68.9 69.46 69.61 79.33 82.2 80.1 77
29/10/2018 15:28:11 65.62 67.74 74.55 67.6 67.7 68.9 68.45 69.3 79.33 82.2 80.1 77
29/10/2018 15:28:12 65.56 66.62 74.55 67.6 67.7 68.9 68.8 69.27 79.33 82.2 80 77
29/10/2018 15:28:13 67.64 67.1 74.55 67.6 67.7 68.9 69.15 68.95 79.33 82.2 80 77
29/10/2018 15:28:14 68.75 68.31 74.55 67.6 67.6 68.9 70.29 69.86 79.33 82.2 80 77
29/10/2018 15:28:15 65.81 68.11 74.55 67.6 67.6 68.9 68.37 69.83 79.33 82.2 80 77
29/10/2018 15:28:16 67.75 67.55 74.55 67.6 67.6 68.9 70.24 70.01 79.33 82.2 80 77
29/10/2018 15:28:17 67.71 67.96 74.55 67.6 67.6 68.9 70.41 70.45 79.33 82.2 80 77
29/10/2018 15:28:18 66.1 67.51 74.55 67.6 67.6 68.9 69.13 70.28 79.33 82.2 80 77
29/10/2018 15:28:19 67.85 67.63 74.22 67.7 67.6 68.9 69.61 69.63 78.58 82.2 80 77
29/10/2018 15:28:20 68.76 68.31 72.07 67.7 67.6 68.9 69.89 69.83 76.61 82.2 80 77
29/10/2018 15:28:21 68.96 68.76 70.85 67.7 67.6 68.9 72.49 71.97 75.01 82.2 80 77
29/10/2018 15:28:22 69.56 69.28 70.85 67.7 67.6 68.9 71.51 71.78 73.94 82.2 80 77
29/10/2018 15:28:23 70.28 69.94 70.85 67.7 67.6 68.9 72.75 72.45 73.85 82.2 80 77
29/10/2018 15:28:24 72.03 71.39 71.39 67.8 67.6 68.9 73.03 72.83 73.85 82.2 79.9 77
29/10/2018 15:28:25 71.35 71.79 71.79 67.8 67.6 68.9 75.08 74.65 74.65 82.2 79.9 77
29/10/2018 15:28:26 69.88 71.46 71.79 67.8 67.6 68.9 72.32 74.85 74.85 82.2 79.9 77
29/10/2018 15:28:27 68.26 70.22 71.79 67.8 67.6 68.9 69.22 73.08 74.85 82.2 79.9 77
29/10/2018 15:28:28 68.28 69.22 71.79 67.8 67.6 68.9 70.75 71.15 74.85 82.1 79.9 77
29/10/2018 15:28:29 70.32 69.9 71.79 67.9 67.6 68.9 72.06 72.02 74.85 82.1 79.9 77
29/10/2018 15:28:30 69.25 69.66 71.79 67.9 67.6 68.9 69.93 71.5 74.85 82.1 79.9 77
29/10/2018 15:28:31 69.6 69.58 71.79 67.9 67.6 68.9 70.54 70.63 74.85 82.1 79.9 77
29/10/2018 15:28:32 70.7 70.31 71.79 67.9 67.6 68.9 72.73 72.07 74.85 82.1 79.8 77
29/10/2018 15:28:33 70.44 70.5 71.79 67.9 67.5 68.9 73.01 72.89 74.85 82.1 79.8 77
29/10/2018 15:28:34 70.27 70.37 71.79 67.9 67.5 68.9 71.95 73.09 74.85 82.1 79.8 77
29/10/2018 15:28:35 70.31 70.51 71.79 67.9 67.5 68.9 71.04 72.21 74.85 82.1 79.8 77
29/10/2018 15:28:36 70.97 70.78 71.79 68 67.5 68.9 72.04 71.91 74.85 82 79.8 77
29/10/2018 15:28:37 70.48 71.01 71.79 68 67.5 68.9 72.86 72.6 74.85 82 79.8 77
29/10/2018 15:28:38 68.97 70.49 71.79 68 67.5 68.9 71.56 72.5 74.85 82 79.8 77
29/10/2018 15:28:39 68.65 69.52 71.79 68 67.5 68.9 71.79 71.87 74.85 82 79.8 77
29/10/2018 15:28:40 67.64 68.99 71.79 68 67.5 68.9 72.16 72.12 74.85 82 79.7 77
29/10/2018 15:28:41 67.6 68.2 71.79 68 67.5 68.9 72.42 72.41 74.85 82 79.7 77
29/10/2018 15:28:42 68.03 68.07 71.79 68 67.5 68.9 72.7 72.97 74.85 81.9 79.7 77
29/10/2018 15:28:43 68.97 68.58 71.79 68 67.5 68.9 70.64 72.34 74.85 81.9 79.7 77
29/10/2018 15:28:44 68.28 68.5 71.79 68 67.5 68.9 70.46 71.3 74.85 81.9 79.7 77
29/10/2018 15:28:45 68.67 68.66 71.79 68 67.5 68.9 70.83 70.88 74.85 81.9 79.7 77
29/10/2018 15:28:46 70.93 70.2 71.79 68 67.5 68.9 72.47 71.97 74.85 81.8 79.6 77
29/10/2018 15:28:47 69.43 70.13 71.79 68 67.5 68.9 70.72 71.93 74.85 81.8 79.6 77
29/10/2018 15:28:48 70.11 70.06 71.79 68 67.5 68.9 71.19 71.37 74.85 81.8 79.6 77
29/10/2018 15:28:49 70.6 70.52 71.79 68 67.5 68.9 73.24 72.78 74.85 81.8 79.6 77
29/10/2018 15:28:50 71.08 70.98 71.79 68 67.5 68.9 75.63 74.76 74.85 81.7 79.6 77
29/10/2018 15:28:51 71.63 71.37 71.79 68.1 67.5 69 75.65 75.44 75.44 81.7 79.6 77
29/10/2018 15:28:52 70.61 71.41 71.79 68.1 67.5 69 74.42 75.57 75.57 81.7 79.6 77
29/10/2018 15:28:53 71.29 71.22 71.79 68.1 67.5 69 75.17 75.19 75.57 81.7 79.6 77
29/10/2018 15:28:54 71.11 71.31 71.79 68.1 67.5 69 74.38 75.3 75.57 81.7 79.6 77
29/10/2018 15:28:55 67.39 71.09 71.46 68.1 67.5 69 70.6 74.57 75.57 81.6 79.6 77
29/10/2018 15:28:56 68.02 69.04 71.41 68.1 67.5 69 71.01 72.56 75.57 81.6 79.6 77
29/10/2018 15:28:57 67.7 68.57 71.41 68.1 67.5 69 70.41 71.71 75.57 81.6 79.6 77
29/10/2018 15:28:58 65.98 67.96 71.41 68.1 67.5 69 70.22 70.92 75.57 81.6 79.6 77
29/10/2018 15:28:59 64.98 66.77 71.41 68.1 67.5 69 70.19 70.6 75.57 81.5 79.5 77
29/10/2018 15:29:00 56.57 65.73 71.41 68.1 67.5 69 62.89 70.28 75.57 81.5 79.5 77
29/10/2018 15:29:01 52.93 62.14 71.41 68.1 67.4 69 61.82 67.12 75.57 81.4 79.5 77
29/10/2018 15:29:02 53.81 58.67 71.41 68 67.4 69 62.06 64.68 75.57 81.4 79.5 77
29/10/2018 15:29:03 52.35 56.29 71.41 68 67.4 69 62.49 63.22 75.57 81.4 79.5 77
29/10/2018 15:29:04 55.27 55.82 71.41 68 67.4 69 64.76 64.08 75.57 81.3 79.5 77
29/10/2018 15:29:05 51.83 54.37 71.41 68 67.4 69 62.32 64 75.57 81.3 79.5 77
29/10/2018 15:29:06 52.01 52.95 71.41 68 67.4 69 61.79 62.96 75.57 81.3 79.5 77
29/10/2018 15:29:07 64.29 63.6 71.41 68 67.4 69 66.34 65.95 75.57 81.2 79.5 77
29/10/2018 15:29:08 67.98 66.6 71.41 68 67.4 69 68.55 67.61 75.57 81.2 79.4 77
29/10/2018 15:29:09 66.92 66.91 71.41 68 67.4 69 67.88 67.88 75.57 81.2 79.4 77
29/10/2018 15:29:10 68.14 67.66 71.41 68 67.4 69 68.77 68.44 75.57 81.2 79.4 77
29/10/2018 15:29:11 69.69 68.95 71.41 68 67.4 69 69.6 69.13 75.57 81.1 79.4 77
29/10/2018 15:29:12 70.16 69.74 71.41 68 67.4 69 70.09 69.78 75.57 81.1 79.4 77
29/10/2018 15:29:13 68.52 69.73 71.41 68 67.4 69 69.28 69.8 75.57 81 79.4 77
29/10/2018 15:29:14 68.48 69.1 71.41 68 67.3 69 70.29 70.08 75.57 81 79.4 77
29/10/2018 15:29:15 68.56 68.72 71.41 68 67.3 69 70.01 70.06 75.57 81 79.4 77
29/10/2018 15:29:16 68.21 68.54 71.41 68 67.3 69 71.02 70.76 75.57 81 79.4 77
29/10/2018 15:29:17 69.31 69.16 71.41 68 67.3 69 70.68 70.98 75.57 80.9 79.4 77
29/10/2018 15:29:18 70.03 69.7 71.41 68 67.3 69 71.16 71.06 75.57 80.9 79.3 77
29/10/2018 15:29:19 70.6 70.28 71.41 68 67.3 69 72.26 71.84 75.57 80.9 79.3 77
29/10/2018 15:29:20 71.07 70.86 71.41 68 67.3 69 71.57 71.84 75.57 80.9 79.3 77
29/10/2018 15:29:21 70.42 70.99 71.41 68 67.3 69 72.01 71.97 75.57 80.8 79.3 77
29/10/2018 15:29:22 70.92 70.8 71.31 68.1 67.3 69 74.18 73.6 75.3 80.8 79.3 77
29/10/2018 15:29:23 71.41 71.22 71.31 68.1 67.3 69 73.81 74.24 75.3 80.8 79.3 77
29/10/2018 15:29:24 70.87 71.17 71.22 68.1 67.3 69 71.82 73.48 74.57 80.8 79.3 77
29/10/2018 15:29:25 71.17 71.25 71.25 68.1 67.3 69 73.01 73.08 74.24 80.8 79.3 77
29/10/2018 15:29:26 71.04 71.09 71.25 68.1 67.3 69 73.31 73.25 74.24 80.7 79.2 77
29/10/2018 15:29:27 69.86 71.27 71.27 68.1 67.2 69 70.47 73.03 74.24 80.7 79.2 77
29/10/2018 15:29:28 69.32 70.28 71.27 68.1 67.2 69 70.32 71.55 74.24 80.7 79.2 77
29/10/2018 15:29:29 70.59 70.36 71.27 68.1 67.2 69 71.78 71.56 74.24 80.7 79.2 77
29/10/2018 15:29:30 69.12 70.21 71.27 68.1 67.2 69 70.07 71.35 74.24 80.7 79.2 77
29/10/2018 15:29:31 70.85 70.44 71.27 68.2 67.2 69 72.12 71.72 74.24 80.7 79.2 77
29/10/2018 15:29:32 71.4 71.17 71.27 68.2 67.2 69 72.5 72.16 74.24 80.6 79.2 77
29/10/2018 15:29:33 71.1 71.51 71.51 68.2 67.2 69 72.82 73.11 74.24 80.6 79.2 77
29/10/2018 15:29:34 69.56 70.97 71.51 68.2 67.2 69 70.37 72.33 74.24 80.6 79.1 77
29/10/2018 15:29:35 70.4 70.36 71.51 68.2 67.2 69 71.97 71.89 74.24 80.6 79.1 77
29/10/2018 15:29:36 70.71 70.64 71.51 68.2 67.2 69 72.16 72.12 74.24 80.5 79.1 77
29/10/2018 15:29:37 72.19 71.86 71.86 68.2 67.2 69 76.18 75.51 75.51 80.5 79.1 77
29/10/2018 15:29:38 70.49 71.88 71.88 68.2 67.2 69 72.23 75.5 75.51 80.4 79.1 77
29/10/2018 15:29:39 71.07 71.14 71.88 68.3 67.2 69 74.3 74.2 75.51 80.4 79.1 77
29/10/2018 15:29:40 71.55 71.49 71.88 68.3 67.2 69 74.38 74.66 75.51 80.4 79 77
29/10/2018 15:29:41 69.23 71.39 71.88 68.3 67.2 69 71.53 74.23 75.51 80.3 79 77
29/10/2018 15:29:42 68.37 70.04 71.88 68.3 67.2 69 71.9 72.62 75.51 80.3 79 77
29/10/2018 15:29:43 69.23 69.22 71.88 68.3 67.2 69 72.8 72.7 75.51 80.2 79 77
29/10/2018 15:29:44 69.71 69.54 71.88 68.3 67.1 69 71.55 72.56 75.51 80.2 79 77
29/10/2018 15:29:45 69.52 69.58 71.88 68.3 67.1 69 72.86 72.78 75.51 80.1 79 77
29/10/2018 15:29:46 70.38 70.14 71.88 68.3 67.1 69 72.35 72.79 75.51 80.1 78.9 77
29/10/2018 15:29:47 70.65 70.46 71.88 68.3 67.1 69 71.87 72.44 75.51 80 78.9 77
29/10/2018 15:29:48 69.04 70.49 71.88 68.3 67.1 69 70.26 72.12 75.51 80 78.9 77
29/10/2018 15:29:49 70.72 70.39 71.88 68.3 67.1 69 72.8 72.35 75.51 79.9 78.9 77
29/10/2018 15:29:50 70.15 70.4 71.88 68.3 67.1 69 71.51 72.42 75.51 79.9 78.9 77
29/10/2018 15:29:51 71.62 71.31 71.88 68.3 67.1 69 72.26 72.22 75.51 79.8 78.9 77
29/10/2018 15:29:52 70.82 71.29 71.88 68.3 67.1 69 72.25 72.31 75.51 79.8 78.9 77
29/10/2018 15:29:53 70.89 71.31 71.88 68.4 67.1 69 71.61 72.36 75.51 79.7 78.9 77
29/10/2018 15:29:54 69.44 70.83 71.88 68.4 67.1 69 70.99 71.78 75.51 79.6 78.9 77
29/10/2018 15:29:55 69.89 70.07 71.88 68.4 67.1 69 70.87 71.32 75.51 79.5 78.9 77
29/10/2018 15:29:56 70.7 70.48 71.88 68.4 67.1 69 71.44 71.34 75.51 79.5 78.8 77
29/10/2018 15:29:57 69.89 70.42 71.88 68.4 67.1 69 71.27 71.44 75.51 79.4 78.8 77
29/10/2018 15:29:58 69.68 70.04 71.88 68.4 67.1 69 70.86 71.25 75.51 79.3 78.8 77
29/10/2018 15:29:59 71.63 71.12 71.88 68.4 67.1 69 72.2 71.88 75.51 79.2 78.8 77
29/10/2018 15:30:00 71.78 71.6 71.88 68.4 67.2 69 73.19 72.8 75.51 79.1 78.8 77
29/10/2018 15:30:01 71.68 71.68 71.88 68.4 67.2 69 72.87 72.87 75.51 79 78.8 77
29/10/2018 15:30:02 71.66 71.83 71.88 68.4 67.2 69 72.65 72.93 75.51 78.9 78.8 77
29/10/2018 15:30:03 68.6 71.66 71.88 68.4 67.2 69 69.87 72.69 75.51 78.8 78.8 77
29/10/2018 15:30:04 69.15 69.94 71.88 68.4 67.2 69.1 70.41 71.16 75.51 78.6 78.7 77
29/10/2018 15:30:05 69.4 69.61 71.88 68.4 67.2 69.1 70.25 70.78 75.51 78.5 78.7 77
29/10/2018 15:30:06 71.34 70.84 71.88 68.4 67.2 69.1 71.71 71.34 75.51 78.4 78.7 77
29/10/2018 15:30:07 70.79 71.09 71.88 68.4 67.2 69.1 71.05 71.45 75.5 78.2 78.7 77
29/10/2018 15:30:08 71.06 71.01 71.83 68.5 67.2 69.1 71.31 71.28 74.66 78.1 78.7 77
29/10/2018 15:30:09 69.96 71.09 71.83 68.5 67.2 69.1 70.48 71.39 74.66 77.9 78.7 77
29/10/2018 15:30:10 69.84 70.2 71.83 68.5 67.2 69.1 70.05 70.64 74.23 77.8 78.7 77
29/10/2018 15:30:11 69.59 70.24 71.83 68.5 67.2 69.1 70.19 70.47 72.93 77.6 78.6 77
29/10/2018 15:30:12 69.31 69.77 71.83 68.5 67.2 69.1 69.76 70.2 72.93 77.5 78.6 77
29/10/2018 15:30:13 69.3 69.46 71.83 68.5 67.2 69.1 69.99 70.05 72.93 77.3 78.6 77
29/10/2018 15:30:14 70.42 70.06 71.83 68.5 67.2 69.1 70.87 70.59 72.93 77.3 78.6 77
29/10/2018 15:30:15 68.93 70.06 71.83 68.5 67.2 69.1 69.66 70.64 72.93 77.2 78.6 77
29/10/2018 15:30:16 68.29 69.33 71.83 68.5 67.2 69.1 70.11 70.15 72.93 77.1 78.6 77
29/10/2018 15:30:17 68.17 68.7 71.83 68.5 67.2 69.1 69.6 70.12 72.93 77 78.6 77
29/10/2018 15:30:18 68.1 68.43 71.83 68.5 67.2 69.1 69.82 69.98 72.93 77 78.5 77
29/10/2018 15:30:19 68.55 68.52 71.83 68.5 67.2 69.1 70.21 70.18 72.93 76.9 78.5 77
29/10/2018 15:30:20 67.72 68.38 71.83 68.5 67.2 69.1 68.92 70.04 72.93 76.8 78.5 77
29/10/2018 15:30:21 67.92 68.01 71.83 68.5 67.2 69.1 70.26 70 72.93 76.7 78.5 77
29/10/2018 15:30:22 67.95 67.98 71.83 68.5 67.2 69.1 69.94 69.96 72.93 76.6 78.4 77
29/10/2018 15:30:23 67.93 68.07 71.83 68.5 67.2 69.1 70 70.02 72.93 76.6 78.4 77
29/10/2018 15:30:24 68.26 68.42 71.83 68.5 67.1 69.1 70.14 70.24 72.93 76.5 78.4 77
29/10/2018 15:30:25 67.68 68.02 71.83 68.5 67.1 69.1 69.84 70.04 72.93 76.4 78.4 77
29/10/2018 15:30:26 67.77 67.98 71.83 68.5 67.1 69.1 70.16 70.2 72.93 76.3 78.4 77
29/10/2018 15:30:27 67.71 67.9 71.83 68.5 67.1 69.1 70.54 70.58 72.93 76.2 78.3 77
29/10/2018 15:30:28 68.4 68.27 71.83 68.5 67.1 69.1 70.56 70.55 72.93 76.2 78.3 77
29/10/2018 15:30:29 69 68.76 71.83 68.5 67.1 69.1 69.89 70.55 72.93 76.1 78.3 77
29/10/2018 15:30:30 70.21 69.83 71.83 68.5 67.1 69.1 70.22 70.32 72.93 76 78.3 77
29/10/2018 15:30:31 70.15 70.05 71.83 68.5 67.1 69.1 70.82 70.69 72.93 75.9 78.3 77
29/10/2018 15:30:32 71.01 70.76 71.66 68.5 67 69.1 71.98 71.6 72.69 75.8 78.3 77
29/10/2018 15:30:33 69.64 70.63 71.09 68.5 67 69.1 71.37 71.54 71.6 75.7 78.2 77
29/10/2018 15:30:34 68.59 70.04 71.09 68.5 67 69.1 70.06 71.47 71.6 75.6 78.2 77
29/10/2018 15:30:35 68.9 69.2 71.09 68.5 67 69.1 69.59 70.54 71.6 75.5 78.2 77
29/10/2018 15:30:36 69.03 69.06 71.09 68.5 67 69.1 70.81 70.65 71.6 75.4 78.2 77
29/10/2018 15:30:37 69.47 69.32 71.09 68.5 67 69.1 71.56 71.3 71.6 75.3 78.2 77
29/10/2018 15:30:38 68.78 69.36 71.09 68.5 67 69.1 71.94 71.92 71.92 75.2 78.2 77
29/10/2018 15:30:39 67.86 68.91 70.76 68.5 67 69.1 70.55 71.59 71.92 75.1 78.2 77
29/10/2018 15:30:40 69.07 68.9 70.76 68.5 67 69.1 70.65 70.98 71.92 75 78.2 77
29/10/2018 15:30:41 70.25 70.04 70.76 68.5 67 69.1 71.08 71.13 71.92 74.9 78.2 77
29/10/2018 15:30:42 70.38 70.49 70.76 68.6 67 69.1 70.56 71.11 71.92 74.8 78.2 77
29/10/2018 15:30:43 69.37 70.23 70.76 68.6 67 69.1 71.33 71.23 71.92 74.7 78.2 77
29/10/2018 15:30:44 69.14 69.54 70.76 68.6 67 69.1 72.74 72.31 72.31 74.7 78.2 77
29/10/2018 15:30:45 68.87 69.37 70.76 68.6 66.9 69.1 71.68 72.71 72.71 74.5 78.2 77
29/10/2018 15:30:46 69.79 69.71 70.76 68.6 66.9 69.1 70.52 71.69 72.71 74.5 78.2 77
29/10/2018 15:30:47 71.04 70.77 70.77 68.6 66.9 69.1 71.19 71.33 72.71 74.4 78.2 77
29/10/2018 15:30:48 71.96 71.58 71.58 68.6 66.9 69.1 72.03 71.77 72.71 74.3 78.2 77
29/10/2018 15:30:49 71.25 71.65 71.65 68.6 66.9 69.1 71.89 71.88 72.71 74.2 78.1 77
29/10/2018 15:30:50 72.2 71.86 71.86 68.6 66.9 69.1 72.67 72.36 72.71 74.1 78.1 77
29/10/2018 15:30:51 71.98 72 72 68.6 66.9 69.1 72.31 72.43 72.71 74 78.1 77
29/10/2018 15:30:52 70.57 71.9 72 68.7 66.9 69.1 70.87 72.32 72.71 73.9 78.1 77
29/10/2018 15:30:53 69.73 71.21 72 68.7 66.9 69.1 70.29 71.61 72.71 73.8 78.1 77
29/10/2018 15:30:54 68.48 70.2 72 68.7 66.9 69.1 69.94 70.65 72.71 73.7 78.1 77
29/10/2018 15:30:55 68.53 69.18 72 68.7 66.9 69.1 71.04 70.84 72.71 73.6 78.1 77
29/10/2018 15:30:56 67.93 68.74 72 68.7 66.9 69.1 70.97 71.01 72.71 73.5 78.1 77
29/10/2018 15:30:57 66.81 68.2 72 68.7 66.9 69.1 69.82 70.85 72.71 73.4 78.1 77
29/10/2018 15:30:58 67.2 67.39 72 68.7 66.9 69.1 69.84 70.24 72.71 73.3 78.1 77
29/10/2018 15:30:59 68.99 68.42 72 68.7 66.9 69.1 69.31 70.06 72.71 73.2 78.1 77
29/10/2018 15:31:00 69.55 69.16 72 68.7 66.9 69.1 70.56 70.3 72.71 73.1 78.1 77
29/10/2018 15:31:01 68.01 69.17 72 68.7 66.9 69.1 70 70.48 72.71 72.9 78.1 77
29/10/2018 15:31:02 69.61 69.31 72 68.7 66.9 69.1 70.11 70.16 72.71 72.7 78.1 77
29/10/2018 15:31:03 71.82 71.08 72 68.7 66.9 69.1 73.22 72.44 72.71 72.5 78.1 77
29/10/2018 15:31:04 70.19 71.02 72 68.7 66.9 69.1 70.25 72.35 72.71 72.3 78.1 77
29/10/2018 15:31:05 71.43 71.24 72 68.7 66.9 69.1 71.42 71.46 72.71 72 78.1 77
29/10/2018 15:31:06 70.61 71.15 72 68.8 66.9 69.1 70.87 71.42 72.71 71.8 78.1 77
29/10/2018 15:31:07 68.79 70.88 72 68.8 66.9 69.1 70.2 71.18 72.71 71.6 78.1 77
29/10/2018 15:31:08 68 69.6 72 68.8 66.9 69.1 70.2 70.52 72.71 71.4 78.1 77
29/10/2018 15:31:09 67.91 68.69 72 68.8 66.9 69.1 70.88 70.77 72.71 71.5 78.1 77
29/10/2018 15:31:10 69.12 68.95 72 68.8 66.9 69.1 70.99 71.07 72.71 71.4 78.1 77
29/10/2018 15:31:11 69.56 69.38 72 68.8 66.9 69.1 73.17 72.67 72.71 71.4 78.1 77
29/10/2018 15:31:12 70.88 70.4 72 68.8 66.9 69.1 73.41 73.3 73.3 71.5 78.1 77
29/10/2018 15:31:13 72.02 71.43 72 68.9 66.9 69.1 73.27 73.54 73.54 71.5 78.1 77
29/10/2018 15:31:14 72.35 72.02 72.02 68.9 66.9 69.1 77.09 76.42 76.42 71.5 78.1 77
29/10/2018 15:31:15 72.03 72.25 72.25 68.9 66.9 69.1 73.98 75.94 76.42 71.6 78.1 77
29/10/2018 15:31:16 71.6 72.05 72.25 68.9 67 69.1 72.34 74.79 76.42 71.6 78.1 77
29/10/2018 15:31:17 72.43 72.23 72.25 69 67 69.1 73.78 73.82 76.42 71.6 78.1 77
29/10/2018 15:31:18 71.83 72.25 72.25 69 67 69.1 72.5 73.54 76.42 71.6 78.1 77
29/10/2018 15:31:19 71.73 72.33 72.33 69 67 69.1 72.13 72.98 76.42 71.6 78.1 77
29/10/2018 15:31:20 69.63 71.62 72.33 69 67 69.1 71.49 72.35 76.42 71.6 78.1 77
29/10/2018 15:31:21 68.62 70.53 72.33 69.1 67 69.1 70.82 71.85 76.42 71.6 78.1 77
29/10/2018 15:31:22 68.53 69.44 72.33 69.1 67 69.1 70.29 71.23 76.42 71.6 78.1 77
29/10/2018 15:31:23 68.7 68.91 72.33 69.1 67 69.1 69.98 70.68 76.42 71.6 78.1 77
29/10/2018 15:31:24 68.45 68.9 72.33 69.1 67 69.1 70.59 70.55 76.42 71.6 78.1 77
29/10/2018 15:31:25 68.5 68.73 72.33 69.1 67 69.1 71.33 71.13 76.42 71.7 78.1 77
29/10/2018 15:31:26 54.94 68.44 72.33 69.1 67 69.1 64.02 71.01 76.42 71.6 78.1 77
29/10/2018 15:31:27 51.42 64.45 72.33 69.1 67 69.1 62.9 67.86 76.42 71.6 78.1 77
29/10/2018 15:31:28 51.36 60.56 72.33 69.1 67 69.1 63.89 65.64 76.42 71.6 78.1 77
29/10/2018 15:31:29 51.74 57.09 72.33 69.1 67 69.1 65.55 65.51 76.42 71.6 78.1 77
29/10/2018 15:31:30 51.63 54.58 72.33 69.1 67 69.1 63.89 65.33 76.42 71.6 78.1 77
29/10/2018 15:31:31 52.14 52.97 72.33 69.1 66.9 69.1 62.58 64.56 76.42 71.6 78.1 77
29/10/2018 15:31:32 52.74 52.75 72.33 69 66.9 69.1 63.18 63.5 76.42 71.6 78.1 77
29/10/2018 15:31:33 53.38 53.15 72.33 69 66.9 69.1 63.86 63.72 76.42 71.6 78.1 77
29/10/2018 15:31:34 54.09 53.86 72.33 69 66.9 69.1 63.39 63.67 76.42 71.6 78.1 77
29/10/2018 15:31:35 54.74 54.5 72.33 69 66.9 69.1 67.47 66.68 76.42 71.6 78.1 77
29/10/2018 15:31:36 53.81 54.28 72.33 69 66.9 69.1 69.07 68.39 76.42 71.6 78.1 77
29/10/2018 15:31:37 53.96 54.25 72.33 69 66.9 69.1 69.82 69.44 76.42 71.6 78.1 77
29/10/2018 15:31:38 67.95 66.57 72.33 69.1 66.9 69.1 72.91 71.93 76.42 71.6 78.1 77
29/10/2018 15:31:39 70.48 69.48 72.33 69.1 66.9 69.1 72.22 72.16 76.42 71.6 78.1 77
29/10/2018 15:31:40 72.35 71.56 72.33 69.1 66.9 69.1 76.16 75.24 76.42 71.6 78.1 77
29/10/2018 15:31:41 71.61 71.93 72.33 69.1 66.9 69.1 74.97 75.8 76.42 71.6 78.1 77
29/10/2018 15:31:42 71.53 71.58 72.33 69.1 66.9 69.1 72.95 74.76 76.42 71.6 78.1 77
29/10/2018 15:31:43 71.74 71.71 72.33 69.1 66.9 69.1 72.86 73.68 76.42 71.6 78.1 77
29/10/2018 15:31:44 70.51 71.66 72.33 69.1 67 69.1 72.08 73.26 75.94 71.6 78.1 77
29/10/2018 15:31:45 70.46 70.86 72.33 69.1 67 69.1 73.54 73.46 75.8 71.7 78.1 77
29/10/2018 15:31:46 70.91 71.15 72.33 69.2 67 69.1 73.42 73.78 75.8 71.7 78.1 77
29/10/2018 15:31:47 69.35 70.72 72.33 69.2 67 69.1 74.85 74.76 75.8 71.7 78.1 77
29/10/2018 15:31:48 69.97 70.14 72.33 69.2 67 69.1 72.7 74.04 75.8 71.7 78.1 77
29/10/2018 15:31:49 70.62 70.81 71.93 69.2 67 69.1 71.73 73.45 75.8 71.7 78.1 77
29/10/2018 15:31:50 68.11 70.24 71.93 69.2 67 69.1 70.3 72.39 75.8 71.7 78.1 77
29/10/2018 15:31:51 66.96 68.9 71.93 69.2 67 69.1 70.88 71.16 75.8 71.7 78.1 77
29/10/2018 15:31:52 68.73 68.51 71.93 69.2 67 69.1 71.5 71.48 75.8 71.7 78.1 77
29/10/2018 15:31:53 69.09 68.94 71.93 69.2 67 69.1 73.21 72.72 75.8 71.7 78.1 77
29/10/2018 15:31:54 70.7 70.14 71.93 69.2 67 69.1 74.58 74.27 75.8 71.7 78.1 77
29/10/2018 15:31:55 70.87 70.7 71.93 69.2 67 69.1 72.82 73.67 75.8 71.7 78.1 77
29/10/2018 15:31:56 70.03 70.66 71.93 69.2 67 69.1 71.64 73.07 75.8 71.8 78.1 77
29/10/2018 15:31:57 68.83 70.18 71.93 69.3 67 69.1 72.14 72.32 75.8 71.7 78.1 77
29/10/2018 15:31:58 68.36 69.36 71.93 69.3 67 69.1 71.4 72.24 75.8 71.7 78.1 77
29/10/2018 15:31:59 68.43 68.79 71.93 69.3 67 69.1 71.6 71.8 75.8 71.8 78.1 77
29/10/2018 15:32:00 68.56 68.69 71.93 69.3 67 69.1 71.31 71.71 75.8 71.8 78.1 77
29/10/2018 15:32:01 70.03 69.58 71.93 69.3 67 69.1 71.78 71.78 75.8 71.8 78.1 77
29/10/2018 15:32:02 69.83 69.73 71.93 69.3 67 69.1 72.5 72.28 75.8 71.8 78.1 77
29/10/2018 15:32:03 70.62 70.35 71.93 69.3 67 69.1 71.87 72.27 75.8 71.8 78.1 77
29/10/2018 15:32:04 69.82 70.29 71.93 69.3 67 69.1 71.54 72.06 75.8 71.8 78.1 77
29/10/2018 15:32:05 68.86 70.05 71.93 69.4 67 69.1 71 71.65 75.8 71.8 78.1 77
29/10/2018 15:32:06 68.35 69.29 71.93 69.4 67 69.1 70.06 71.29 75.8 71.8 78.1 77
29/10/2018 15:32:07 68.72 68.88 71.93 69.4 67 69.2 70.6 70.72 75.8 71.8 78.1 77
29/10/2018 15:32:08 68.75 68.81 71.93 69.4 67 69.2 69.95 70.58 75.8 71.8 78.1 77
29/10/2018 15:32:09 68.59 68.84 71.93 69.4 67 69.2 69.49 70.22 75.8 71.8 78.1 77
29/10/2018 15:32:10 67.83 68.63 71.93 69.4 67 69.2 69.11 69.73 75.8 71.8 78.1 77
29/10/2018 15:32:11 67.44 68.08 71.71 69.4 67 69.2 69.87 69.71 74.76 71.8 78.1 77
29/10/2018 15:32:12 68.62 68.35 71.71 69.4 67 69.2 71.22 70.76 74.76 71.7 78.1 77
29/10/2018 15:32:13 68.37 68.39 71.66 69.4 67 69.2 73.61 72.88 74.76 71.7 78.1 77
29/10/2018 15:32:14 68.11 68.45 71.15 69.4 67 69.2 70.1 72.6 74.76 71.7 78.1 77
29/10/2018 15:32:15 67.61 68.18 71.15 69.4 67 69.1 69.5 71.21 74.76 71.7 78.1 77
29/10/2018 15:32:16 67.88 67.89 70.81 69.4 67 69.1 70.25 70.28 74.76 71.7 78.1 77
29/10/2018 15:32:17 67.44 67.89 70.81 69.4 67 69.1 69.24 70.29 74.27 71.7 78.1 77
29/10/2018 15:32:18 66.88 67.58 70.81 69.4 67 69.1 69.26 69.59 74.27 71.7 78.1 77
29/10/2018 15:32:19 67.84 67.58 70.7 69.4 67 69.1 69.58 69.7 74.27 71.7 78.1 77
29/10/2018 15:32:20 68.61 68.24 70.7 69.4 66.9 69.1 69.83 69.72 74.27 71.7 78.1 77
29/10/2018 15:32:21 69 68.76 70.7 69.4 66.9 69.2 69.85 69.83 74.27 71.7 78.1 77
29/10/2018 15:32:22 69.23 69.08 70.7 69.4 67 69.2 69.62 69.8 74.27 71.7 78.1 77
29/10/2018 15:32:23 68.74 69.08 70.7 69.4 67 69.1 69.73 69.74 74.27 71.7 78.1 77
29/10/2018 15:32:24 69.58 69.43 70.7 69.3 67 69.2 70.48 70.26 73.67 71.6 78.1 77
29/10/2018 15:32:25 69.35 69.49 70.66 69.3 66.9 69.2 70.21 70.42 73.07 71.6 78.1 77
29/10/2018 15:32:26 69.19 69.27 70.35 69.3 66.9 69.2 70.08 70.16 72.88 71.6 78.1 77
29/10/2018 15:32:27 69.5 69.65 70.35 69.3 66.9 69.2 70.1 70.38 72.88 71.6 78.1 77
29/10/2018 15:32:28 68.19 69.3 70.35 69.3 66.9 69.2 68.93 70.03 72.88 71.6 78.1 77
29/10/2018 15:32:29 68.17 68.62 70.35 69.3 66.9 69.2 69.36 69.43 72.88 71.6 78.1 77
29/10/2018 15:32:30 68.73 68.61 70.35 69.3 66.9 69.2 69.54 69.54 72.88 71.6 78.1 77
29/10/2018 15:32:31 68.26 68.58 70.35 69.4 66.9 69.2 69.53 69.59 72.88 71.6 78.1 77
29/10/2018 15:32:32 67.98 68.47 70.35 69.4 66.9 69.2 70.44 70.32 72.88 71.6 78.1 77
29/10/2018 15:32:33 67.87 68.18 70.29 69.4 66.9 69.2 69.3 70 72.88 71.6 78.1 77
29/10/2018 15:32:34 67.64 67.87 70.05 69.4 66.9 69.2 69.31 69.56 72.88 71.6 78.1 77
29/10/2018 15:32:35 68.98 68.65 69.65 69.4 66.9 69.2 70.39 70.07 72.88 71.6 78.1 77
29/10/2018 15:32:36 71.11 70.49 70.49 69.4 66.9 69.2 72.67 72.11 72.88 71.7 78.1 77
29/10/2018 15:32:37 73.56 72.76 72.76 69.5 67 69.2 74.25 73.6 73.6 71.7 78.1 77
29/10/2018 15:32:38 72.01 73.07 73.07 69.5 67 69.2 73.47 73.97 73.97 71.7 78.1 77
29/10/2018 15:32:39 70.99 72.08 73.07 69.5 67 69.2 71.57 73.34 73.97 71.7 78.1 77
29/10/2018 15:32:40 71.09 71.53 73.07 69.5 67 69.2 71.55 72.37 73.97 71.7 78.1 77
29/10/2018 15:32:41 73.88 73.14 73.14 69.5 67 69.2 73.83 73.26 73.97 71.7 78.1 77
29/10/2018 15:32:42 73.15 73.26 73.26 69.5 67 69.2 73.29 73.36 73.97 71.7 78.1 77
29/10/2018 15:32:43 72.26 73.15 73.26 69.5 67 69.2 72.4 73.32 73.97 71.6 78.1 77
29/10/2018 15:32:44 71.45 72.6 73.26 69.5 67 69.2 71.61 72.79 73.97 71.6 78.1 77
29/10/2018 15:32:45 71.59 71.88 73.26 69.5 67 69.2 71.64 72.12 73.97 71.6 78.1 77
29/10/2018 15:32:46 70.38 71.82 73.26 69.5 67 69.2 70.62 71.95 73.97 71.6 78.1 77
29/10/2018 15:32:47 70.69 71.13 73.26 69.5 67 69.2 70.87 71.29 73.97 71.5 78.1 77
29/10/2018 15:32:48 69.28 70.67 73.26 69.5 67 69.2 69.87 70.86 73.97 71.5 78 77
29/10/2018 15:32:49 68.61 69.77 73.26 69.5 66.9 69.2 69.22 70.23 73.97 71.4 78 77
29/10/2018 15:32:50 69.01 69.33 73.26 69.5 66.9 69.2 69.18 69.69 73.97 71.4 78 77
29/10/2018 15:32:51 69.46 69.43 73.26 69.5 66.9 69.2 70.76 70.44 73.97 71.4 78 77
29/10/2018 15:32:52 72.52 71.72 73.26 69.5 66.9 69.2 72.86 72.3 73.97 71.4 78 77
29/10/2018 15:32:53 72.58 72.26 73.26 69.5 66.9 69.2 73.06 72.9 73.97 71.4 78 77
29/10/2018 15:32:54 72.41 72.4 73.26 69.5 67 69.2 72.61 72.77 73.97 71.4 78 77
29/10/2018 15:32:55 71.69 72.26 73.26 69.5 67 69.2 72.13 72.58 73.97 71.4 78 77
29/10/2018 15:32:56 72.3 72.37 73.26 69.5 67 69.2 72.61 72.75 73.97 71.4 78 77
29/10/2018 15:32:57 72.12 72.29 73.26 69.6 67 69.2 72.41 72.58 73.97 71.4 78 77
29/10/2018 15:32:58 71.77 72.54 73.26 69.6 67 69.2 72.56 72.81 73.97 71.4 78 77
29/10/2018 15:32:59 71.37 71.82 73.26 69.6 67 69.2 72.47 72.72 73.97 71.4 78 77
29/10/2018 15:33:00 69.98 71.65 73.26 69.6 67 69.2 71.33 72.41 73.97 71.4 78 77
29/10/2018 15:33:01 68.34 70.49 73.26 69.6 67 69.2 70 71.67 73.97 71.4 78 77
29/10/2018 15:33:02 68.17 69.31 73.26 69.6 67 69.2 69.16 70.69 73.97 71.4 78 77
29/10/2018 15:33:03 70.75 70.24 73.26 69.6 67 69.2 70.95 70.7 73.97 71.4 78 77
29/10/2018 15:33:04 72.68 71.9 73.26 69.6 67 69.2 72.69 72.05 73.97 71.4 78 77
29/10/2018 15:33:05 71.8 72.03 73.26 69.6 67.1 69.2 72.2 72.18 73.97 71.4 78 77
29/10/2018 15:33:06 71.44 71.78 73.26 69.6 67.1 69.2 71.56 72.16 73.97 71.4 78 77
29/10/2018 15:33:07 69.27 71.59 73.26 69.6 67.1 69.2 70.3 71.79 73.97 71.4 78 77
29/10/2018 15:33:08 68.69 70.27 73.26 69.6 67.1 69.2 70.15 70.96 73.36 71.4 78 77
29/10/2018 15:33:09 68.58 69.35 73.26 69.6 67.1 69.2 69.37 70.41 73.36 71.4 78 77
29/10/2018 15:33:10 68.42 68.87 73.26 69.6 67.1 69.2 69.21 69.78 73.36 71.4 78 77
29/10/2018 15:33:11 68.84 68.78 73.26 69.6 67.1 69.2 69.68 69.63 73.36 71.4 78 77
29/10/2018 15:33:12 69.63 69.53 73.15 69.6 67.1 69.2 70.18 70.11 73.32 71.4 78 77
29/10/2018 15:33:13 69.98 70.01 72.6 69.6 67.1 69.2 70.81 70.75 72.9 71.4 78 77
29/10/2018 15:33:14 67.91 69.68 72.54 69.6 67.1 69.2 69.46 70.45 72.9 71.4 78 77
29/10/2018 15:33:15 68.78 68.78 72.54 69.7 67.1 69.2 70.39 70.35 72.9 71.4 78 77
29/10/2018 15:33:16 68.08 68.75 72.54 69.7 67.1 69.2 70.37 70.33 72.9 71.4 78 77
29/10/2018 15:33:17 67.96 68.32 72.54 69.7 67.1 69.2 70.25 70.58 72.9 71.4 78 77
29/10/2018 15:33:18 70.01 69.49 72.54 69.7 67.1 69.2 70.99 70.96 72.9 71.4 78 77
29/10/2018 15:33:19 68.28 69.12 72.54 69.7 67.2 69.2 71.36 71.07 72.9 71.4 78 77
29/10/2018 15:33:20 68.27 68.66 72.54 69.7 67.2 69.2 70.91 71.15 72.9 71.4 78 77
29/10/2018 15:33:21 67.69 68.36 72.54 69.7 67.2 69.2 70 70.93 72.9 71.4 78 77
29/10/2018 15:33:22 68.54 68.37 72.54 69.7 67.2 69.2 69.68 70.32 72.9 71.4 78 77
29/10/2018 15:33:23 68.9 68.72 72.54 69.7 67.2 69.2 70.2 70.25 72.81 71.4 78 77
29/10/2018 15:33:24 68.35 68.71 72.54 69.6 67.2 69.2 69.34 70.13 72.81 71.4 78 77
29/10/2018 15:33:25 69.45 69.23 72.54 69.6 67.2 69.2 70.28 70.1 72.81 71.4 78 77
29/10/2018 15:33:26 68.03 69.06 72.54 69.6 67.2 69.2 69.36 70.09 72.81 71.4 78 77
29/10/2018 15:33:27 68.27 68.48 72.54 69.6 67.2 69.2 69.76 69.82 72.81 71.4 78 77
29/10/2018 15:33:28 69.86 69.46 72.03 69.6 67.2 69.2 70.56 70.35 72.72 71.4 78 77
29/10/2018 15:33:29 70.74 70.47 72.03 69.6 67.2 69.2 71.42 71.09 72.41 71.4 78 77
29/10/2018 15:33:30 70.35 70.33 72.03 69.6 67.2 69.2 71.69 71.55 72.18 71.4 78 77
29/10/2018 15:33:31 71.38 70.98 72.03 69.6 67.2 69.2 72.17 71.95 72.18 71.4 78 77
29/10/2018 15:33:32 70.52 71 72.03 69.6 67.3 69.2 81.04 79.59 79.59 71.5 78 77
29/10/2018 15:33:33 69.45 70.74 72.03 69.6 67.3 69.2 80.85 80.43 80.43 71.6 78 77
29/10/2018 15:33:34 69.75 69.91 72.03 69.6 67.3 69.2 80.77 80.64 80.64 71.7 78.1 77
29/10/2018 15:33:35 69.54 69.86 71.78 69.6 67.3 69.2 80.74 80.75 80.75 71.8 78.1 77
29/10/2018 15:33:36 68.74 69.6 71.59 69.6 67.3 69.2 80.4 80.74 80.75 71.9 78.1 77
29/10/2018 15:33:37 69.54 69.74 71 69.6 67.3 69.2 82.99 82.53 82.53 72 78.1 77
29/10/2018 15:33:38 69.39 69.42 71 69.6 67.3 69.2 82.72 82.83 82.83 72.2 78.1 77
29/10/2018 15:33:39 70.11 69.85 71 69.6 67.3 69.2 85.77 84.87 84.87 72.5 78.1 77
29/10/2018 15:33:40 70.15 70.1 71 69.6 67.3 69.2 85.55 85.35 85.35 72.8 78.1 77
29/10/2018 15:33:41 70.79 70.58 71 69.6 67.3 69.2 85.69 85.58 85.58 73 78.2 77
29/10/2018 15:33:42 69.47 70.51 71 69.7 67.3 69.2 82.92 85.55 85.58 73.2 78.2 77.1
29/10/2018 15:33:43 70.35 70.27 71 69.7 67.3 69.2 82.63 84.04 85.58 73.3 78.2 77.1
29/10/2018 15:33:44 70.14 70.25 71 69.7 67.4 69.2 82.31 83.17 85.58 73.4 78.2 77.1
29/10/2018 15:33:45 70.4 70.4 71 69.7 67.4 69.2 81.95 82.64 85.58 73.5 78.2 77.1
29/10/2018 15:33:46 70.72 70.66 71 69.7 67.4 69.2 81.03 82.2 85.58 73.6 78.2 77.1
29/10/2018 15:33:47 70.64 70.69 71 69.7 67.4 69.2 81.61 81.65 85.58 73.6 78.2 77.1
29/10/2018 15:33:48 70.65 70.76 71 69.7 67.4 69.2 83.33 82.79 85.58 73.8 78.2 77.1
29/10/2018 15:33:49 70.4 70.72 71 69.7 67.4 69.2 82.93 82.91 85.58 73.9 78.3 77.1
29/10/2018 15:33:50 70.5 70.53 71 69.7 67.4 69.2 82.89 82.91 85.58 74 78.3 77.1
29/10/2018 15:33:51 70.74 70.71 71 69.7 67.4 69.2 82.94 82.98 85.58 74.1 78.3 77.1
29/10/2018 15:33:52 70.6 70.84 71 69.7 67.4 69.2 83.72 83.5 85.58 74.2 78.3 77.1
29/10/2018 15:33:53 70.25 70.59 71 69.7 67.4 69.2 84.21 83.95 85.58 74.3 78.3 77.1
29/10/2018 15:33:54 69.68 70.34 71 69.7 67.4 69.2 83.64 84.03 85.58 74.4 78.3 77.1
29/10/2018 15:33:55 65.86 69.82 71 69.7 67.4 69.2 81.9 83.66 85.58 74.5 78.3 77.1
29/10/2018 15:33:56 66.54 67.75 71 69.6 67.5 69.2 81.32 82.57 85.58 74.5 78.4 77.1
29/10/2018 15:33:57 68.25 67.84 71 69.6 67.5 69.2 82.8 82.68 85.58 74.6 78.4 77.1
29/10/2018 15:33:58 68.56 68.32 71 69.7 67.5 69.2 83.94 83.48 85.58 74.7 78.4 77.1
29/10/2018 15:33:59 68.48 68.51 71 69.7 67.5 69.2 82.72 83.44 85.58 74.8 78.4 77.1
29/10/2018 15:34:00 68.94 68.82 71 69.7 67.5 69.2 82.8 83.04 85.58 74.9 78.4 77.1
29/10/2018 15:34:01 68.47 68.79 71 69.7 67.5 69.2 83.08 83.09 85.58 75 78.4 77.1
29/10/2018 15:34:02 68.8 68.87 70.84 69.7 67.5 69.2 82.88 83.07 85.58 75.1 78.4 77.1
29/10/2018 15:34:03 67.51 68.74 70.84 69.7 67.5 69.2 82.75 82.93 85.58 75.2 78.5 77.1
29/10/2018 15:34:04 66.98 68 70.84 69.7 67.5 69.2 82.12 82.83 85.58 75.3 78.5 77.1
29/10/2018 15:34:05 68.24 68.24 70.84 69.7 67.5 69.2 84.51 83.84 85.58 75.4 78.5 77.2
29/10/2018 15:34:06 67.97 68.14 70.84 69.7 67.5 69.2 80.08 83.81 85.58 75.4 78.5 77.2
29/10/2018 15:34:07 66.07 67.77 70.84 69.7 67.5 69.2 83.22 82.9 85.58 75.5 78.5 77.2
29/10/2018 15:34:08 66.8 66.94 70.84 69.7 67.5 69.2 85.3 84.57 85.58 75.6 78.5 77.2
29/10/2018 15:34:09 68.24 67.87 70.84 69.7 67.5 69.2 84.9 84.8 85.58 75.8 78.5 77.2
29/10/2018 15:34:10 69.11 68.78 70.84 69.7 67.5 69.2 84.61 84.83 85.58 75.9 78.6 77.2
29/10/2018 15:34:11 68.97 69.17 70.84 69.7 67.5 69.2 84.68 84.76 85.55 76 78.6 77.2
29/10/2018 15:34:12 66.06 68.65 70.84 69.7 67.5 69.2 82.83 84.65 84.83 76 78.6 77.2
29/10/2018 15:34:13 67.7 67.75 70.84 69.7 67.5 69.2 83.45 83.53 84.83 76.1 78.6 77.2
29/10/2018 15:34:14 68.5 68.49 70.84 69.7 67.5 69.2 83.7 83.65 84.83 76.2 78.6 77.2
29/10/2018 15:34:15 67.82 68.3 70.84 69.7 67.6 69.2 82.52 83.58 84.83 76.2 78.6 77.2
29/10/2018 15:34:16 67.26 68.17 70.84 69.7 67.6 69.2 81.56 82.9 84.83 76.3 78.7 77.2
29/10/2018 15:34:17 65.79 67.28 70.84 69.7 67.6 69.2 81.51 82.1 84.83 76.3 78.7 77.2
29/10/2018 15:34:18 66.33 66.5 70.84 69.7 67.6 69.2 81.45 81.75 84.83 76.4 78.7 77.2
29/10/2018 15:34:19 65.95 66.52 70.84 69.7 67.6 69.2 81.19 81.57 84.83 76.4 78.7 77.2
29/10/2018 15:34:20 65.9 66.32 70.84 69.7 67.6 69.2 81.3 81.39 84.83 76.5 78.7 77.2
29/10/2018 15:34:21 67.32 67.31 70.84 69.7 67.6 69.2 81.02 81.35 84.83 76.5 78.7 77.2
29/10/2018 15:34:22 67.18 67.59 70.59 69.7 67.6 69.2 81.01 81.22 84.83 76.5 78.7 77.2
29/10/2018 15:34:23 68.37 68.28 70.34 69.6 67.6 69.2 81.06 81.16 84.83 76.6 78.7 77.2
29/10/2018 15:34:24 67.86 68.35 69.82 69.6 67.6 69.2 81.03 81.07 84.83 76.6 78.7 77.2
29/10/2018 15:34:25 67.26 67.99 69.17 69.6 67.6 69.2 80.91 81.08 84.83 76.6 78.7 77.2
29/10/2018 15:34:26 66.35 67.29 69.17 69.6 67.6 69.2 81.29 81.2 84.83 76.7 78.7 77.2
29/10/2018 15:34:27 66.2 66.8 69.17 69.6 67.6 69.2 81.24 81.26 84.83 76.7 78.7 77.2
29/10/2018 15:34:28 66.77 66.93 69.17 69.6 67.6 69.2 81.78 81.63 84.83 76.7 78.8 77.2
29/10/2018 15:34:29 65.4 66.86 69.17 69.6 67.6 69.2 81.59 81.65 84.83 76.8 78.8 77.2
29/10/2018 15:34:30 65.6 66.07 69.17 69.6 67.6 69.2 82.35 82.13 84.83 76.8 78.8 77.2
29/10/2018 15:34:31 65.91 66.09 69.17 69.6 67.6 69.2 82.27 82.24 84.83 76.9 78.8 77.3
29/10/2018 15:34:32 65.86 66.01 69.17 69.5 67.6 69.2 83.1 82.84 84.83 76.9 78.8 77.3
29/10/2018 15:34:33 65.52 65.92 69.17 69.5 67.6 69.2 82.81 82.97 84.83 77 78.8 77.3
29/10/2018 15:34:34 66.45 66.17 69.17 69.5 67.6 69.2 82.15 82.79 84.83 77 78.8 77.3
29/10/2018 15:34:35 66.83 66.71 69.17 69.5 67.6 69.2 83.29 83.02 84.83 77.1 78.8 77.3
29/10/2018 15:34:36 67.76 67.52 69.17 69.5 67.6 69.2 85.52 84.83 84.83 77.2 78.8 77.3
29/10/2018 15:34:37 68.59 68.36 69.17 69.5 67.6 69.2 86.28 85.79 85.79 77.3 78.9 77.3
29/10/2018 15:34:38 68.23 68.44 69.17 69.5 67.6 69.2 86.04 86.05 86.05 77.4 78.9 77.3
29/10/2018 15:34:39 67.2 68.31 69.17 69.5 67.6 69.2 82.85 85.88 86.05 77.4 78.9 77.3
29/10/2018 15:34:40 66.58 67.65 69.17 69.5 67.6 69.2 82.52 84.35 86.05 77.5 78.9 77.3
29/10/2018 15:34:41 67.27 67.69 68.65 69.4 67.6 69.2 82.26 83.25 86.05 77.5 78.9 77.3
29/10/2018 15:34:42 66.09 66.93 68.49 69.4 67.6 69.2 82.06 82.67 86.05 77.5 78.9 77.3
29/10/2018 15:34:43 68.16 67.62 68.49 69.4 67.6 69.2 82.25 82.3 86.05 77.6 78.9 77.3
29/10/2018 15:34:44 68.33 68.19 68.44 69.4 67.6 69.2 82.3 82.34 86.05 77.6 79 77.3
29/10/2018 15:34:45 67.73 68.73 68.73 69.4 67.6 69.2 82.97 82.79 86.05 77.7 79 77.3
29/10/2018 15:34:46 66.6 68 68.73 69.4 67.6 69.2 82.98 82.93 86.05 77.7 79 77.3
29/10/2018 15:34:47 67.78 67.91 68.73 69.4 67.6 69.2 83.3 83.16 86.05 77.8 79 77.3
29/10/2018 15:34:48 68.18 68.48 68.73 69.4 67.6 69.2 83.44 83.34 86.05 77.8 79 77.3
29/10/2018 15:34:49 68.44 68.88 68.88 69.4 67.6 69.2 83.5 83.46 86.05 77.9 79 77.3
29/10/2018 15:34:50 66.42 68.12 68.88 69.4 67.7 69.2 83.72 83.62 86.05 77.9 79 77.3
29/10/2018 15:34:51 65.22 66.98 68.88 69.4 67.7 69.2 83.78 83.74 86.05 78 79 77.3
29/10/2018 15:34:52 65.53 66.19 68.88 69.4 67.7 69.2 83.87 83.86 86.05 78 79 77.4
29/10/2018 15:34:53 66 65.96 68.88 69.3 67.7 69.2 83.85 83.91 86.05 78.1 79.1 77.4
29/10/2018 15:34:54 66.31 66.23 68.88 69.3 67.7 69.2 83.88 83.9 86.05 78.1 79.1 77.4
29/10/2018 15:34:55 64.51 66.24 68.88 69.3 67.7 69.2 83.78 83.88 86.05 78.2 79.1 77.4
29/10/2018 15:34:56 66.9 66.56 68.88 69.3 67.7 69.2 84.96 84.68 86.05 78.2 79.1 77.4
29/10/2018 15:34:57 68.45 68.07 68.88 69.3 67.7 69.2 86.19 85.74 86.05 78.3 79.1 77.4
29/10/2018 15:34:58 69.31 69.21 69.21 69.3 67.7 69.2 86.54 86.26 86.26 78.4 79.2 77.4
29/10/2018 15:34:59 69.65 69.75 69.75 69.3 67.7 69.2 86.42 86.45 86.45 78.5 79.2 77.4
29/10/2018 15:35:00 66.67 69.12 69.75 69.3 67.7 69.2 81.44 86.28 86.45 78.5 79.2 77.4
29/10/2018 15:35:01 66.51 67.74 69.75 69.3 67.7 69.2 81.39 83.93 86.45 78.5 79.2 77.4
29/10/2018 15:35:02 65.94 66.9 69.75 69.2 67.7 69.2 81.56 82.52 86.45 78.6 79.2 77.4
29/10/2018 15:35:03 65.69 66.31 69.75 69.2 67.7 69.2 81.03 81.93 86.45 78.6 79.2 77.4
29/10/2018 15:35:04 65.58 65.95 69.75 69.2 67.7 69.2 81.33 81.45 86.45 78.6 79.2 77.4
29/10/2018 15:35:05 65.51 65.75 69.75 69.2 67.7 69.2 81.18 81.35 86.45 78.6 79.2 77.4
29/10/2018 15:35:06 66.36 66.24 69.75 69.2 67.7 69.2 81.09 81.31 86.45 78.7 79.2 77.4
29/10/2018 15:35:07 66.4 66.37 69.75 69.2 67.7 69.2 81.15 81.26 86.45 78.7 79.2 77.4
29/10/2018 15:35:08 66.42 66.58 69.75 69.2 67.7 69.2 81.19 81.24 86.45 78.7 79.3 77.4
29/10/2018 15:35:09 66.65 66.67 69.75 69.2 67.7 69.2 81.27 81.33 86.45 78.7 79.3 77.4
29/10/2018 15:35:10 65.97 66.51 69.75 69.2 67.7 69.2 81.02 81.28 86.45 78.8 79.3 77.4
29/10/2018 15:35:11 65.73 66.14 69.75 69.1 67.7 69.2 81.16 81.18 86.45 78.8 79.3 77.4
29/10/2018 15:35:12 65.12 66.07 69.75 69.1 67.7 69.2 80.77 81.16 86.45 78.8 79.3 77.4
29/10/2018 15:35:13 65.57 65.55 69.75 69.1 67.7 69.2 80.72 80.92 86.45 78.8 79.3 77.4
29/10/2018 15:35:14 65.45 65.62 69.75 69.1 67.7 69.2 80.76 80.83 86.45 78.8 79.3 77.4
29/10/2018 15:35:15 64.88 65.56 69.75 69.1 67.7 69.2 80.51 80.76 86.45 78.9 79.3 77.4
29/10/2018 15:35:16 64.6 65.17 69.75 69.1 67.7 69.2 80.53 80.69 86.45 78.9 79.3 77.4
29/10/2018 15:35:17 65.15 65.05 69.75 69.1 67.7 69.2 80.64 80.65 86.45 78.9 79.3 77.4
29/10/2018 15:35:18 65.06 65.04 69.75 69.1 67.7 69.2 80.65 80.67 86.45 78.9 79.3 77.4
29/10/2018 15:35:19 65.32 65.38 69.75 69.1 67.7 69.2 80.42 80.67 86.45 78.9 79.3 77.5
29/10/2018 15:35:20 64.6 65.11 69.75 69.1 67.7 69.2 80.36 80.54 86.45 79 79.3 77.5
29/10/2018 15:35:21 64.78 64.92 69.75 69.1 67.7 69.2 80.28 80.51 86.45 79 79.3 77.5
29/10/2018 15:35:22 64.97 64.96 69.75 69.1 67.8 69.2 80.3 80.43 86.45 79 79.3 77.5
29/10/2018 15:35:23 65.44 65.32 69.75 69.1 67.8 69.2 80.32 80.35 86.45 79 79.3 77.5
29/10/2018 15:35:24 65.42 65.47 69.75 69.1 67.8 69.2 80.2 80.31 86.45 79 79.4 77.5
29/10/2018 15:35:25 65.76 65.74 69.75 69.1 67.8 69.2 80.2 80.28 86.45 79 79.4 77.5
29/10/2018 15:35:26 65.8 65.83 69.75 69 67.8 69.2 80.36 80.36 86.45 79.1 79.4 77.5
29/10/2018 15:35:27 65.69 65.73 69.75 69 67.8 69.2 80.38 80.41 86.45 79.1 79.4 77.5
29/10/2018 15:35:28 65.62 65.75 69.75 69 67.8 69.2 80.26 80.39 86.45 79.1 79.4 77.5
29/10/2018 15:35:29 65.89 65.86 69.12 69 67.8 69.2 84.52 83.56 86.28 79.1 79.4 77.5
29/10/2018 15:35:30 65.83 65.88 67.74 69 67.8 69.2 85.71 85.02 85.02 79.2 79.4 77.5
29/10/2018 15:35:31 65.8 65.83 66.9 69 67.8 69.2 85.65 85.42 85.42 79.3 79.4 77.5
29/10/2018 15:35:32 65.97 65.96 66.67 69 67.8 69.2 85.54 85.53 85.53 79.3 79.4 77.5
29/10/2018 15:35:33 66.19 66.14 66.67 69 67.8 69.2 85.53 85.55 85.55 79.4 79.5 77.5
29/10/2018 15:35:34 66.78 66.65 66.67 69 67.8 69.2 84.64 85.54 85.55 79.4 79.5 77.5
29/10/2018 15:35:35 68.42 68.15 68.15 69 67.8 69.2 82.56 84.78 85.55 79.5 79.5 77.5
29/10/2018 15:35:36 65.62 67.84 68.15 69 67.8 69.2 84.01 83.91 85.55 79.5 79.5 77.5
29/10/2018 15:35:37 65.04 66.53 68.15 69 67.8 69.2 83.71 83.86 85.55 79.5 79.5 77.5
29/10/2018 15:35:38 65.45 65.65 68.15 69 67.8 69.2 83.48 83.75 85.55 79.6 79.5 77.5
29/10/2018 15:35:39 65.5 65.59 68.15 68.9 67.8 69.2 83.01 83.57 85.55 79.6 79.5 77.5
29/10/2018 15:35:40 65.14 65.61 68.15 68.9 67.8 69.2 82.83 83.24 85.55 79.6 79.5 77.5
29/10/2018 15:35:41 65.77 65.72 68.15 68.9 67.8 69.2 82.94 82.99 85.55 79.7 79.6 77.5
29/10/2018 15:35:42 65.29 65.65 68.15 68.9 67.8 69.2 82.96 82.98 85.55 79.7 79.6 77.5
29/10/2018 15:35:43 65.38 65.47 68.15 68.9 67.8 69.2 83.02 83.04 85.55 79.7 79.6 77.5
29/10/2018 15:35:44 65.58 65.6 68.15 68.9 67.8 69.2 82.8 83.06 85.55 79.7 79.6 77.5
29/10/2018 15:35:45 65.86 65.8 68.15 68.9 67.8 69.2 82.88 82.92 85.55 79.8 79.6 77.6
29/10/2018 15:35:46 65.49 65.7 68.15 68.9 67.8 69.2 83.06 83.03 85.55 79.8 79.6 77.6
29/10/2018 15:35:47 65.64 65.65 68.15 68.9 67.8 69.2 82.95 83.02 85.55 79.8 79.6 77.6
29/10/2018 15:35:48 66.37 66.21 68.15 68.8 67.8 69.2 83.34 83.24 85.55 79.9 79.6 77.6
29/10/2018 15:35:49 65.86 66.28 68.15 68.8 67.8 69.2 83.41 83.37 85.55 79.9 79.6 77.6
29/10/2018 15:35:50 65.86 65.99 68.15 68.8 67.8 69.2 83.64 83.56 85.55 79.9 79.6 77.6
29/10/2018 15:35:51 66.79 66.78 68.15 68.8 67.8 69.2 83.78 83.7 85.55 80 79.6 77.6
29/10/2018 15:35:52 66.3 66.79 68.15 68.8 67.8 69.2 83.81 83.8 85.55 80 79.7 77.6
29/10/2018 15:35:53 64.99 66.28 68.15 68.7 67.8 69.2 84.26 84.13 85.55 80 79.7 77.6
29/10/2018 15:35:54 65.5 65.69 68.15 68.7 67.8 69.2 83.7 84.27 85.55 80.1 79.7 77.6
29/10/2018 15:35:55 67.08 66.65 68.15 68.7 67.8 69.2 84.51 84.42 85.55 80.1 79.7 77.6
29/10/2018 15:35:56 66.78 66.76 68.15 68.7 67.9 69.2 85.41 85.07 85.55 80.1 79.7 77.6
29/10/2018 15:35:57 71.71 71.26 71.26 68.8 67.9 69.2 84.74 85.2 85.55 80.2 79.7 77.6
29/10/2018 15:35:58 67.06 69.92 71.26 68.8 67.9 69.2 80.95 84.7 85.55 80.2 79.7 77.6
29/10/2018 15:35:59 67.21 68.35 71.26 68.7 67.9 69.2 80.17 82.66 85.55 80.2 79.7 77.6
29/10/2018 15:36:00 67.02 67.69 71.26 68.7 67.9 69.2 80.34 81.24 85.55 80.2 79.7 77.6
29/10/2018 15:36:01 66.67 67.3 71.26 68.7 67.9 69.2 79.94 80.68 85.55 80.2 79.7 77.6
29/10/2018 15:36:02 66.81 66.95 71.26 68.7 67.9 69.2 80.09 80.23 85.55 80.2 79.8 77.6
29/10/2018 15:36:03 67.09 67.32 71.26 68.7 67.9 69.2 80.19 80.23 85.54 80.3 79.8 77.6
29/10/2018 15:36:04 66.66 66.98 71.26 68.7 67.9 69.2 80.03 80.26 85.2 80.3 79.8 77.6
29/10/2018 15:36:05 66.26 66.69 71.26 68.7 67.9 69.2 79.94 80.08 85.2 80.3 79.8 77.6
29/10/2018 15:36:06 66.35 66.42 71.26 68.7 67.9 69.2 79.82 80.06 85.2 80.3 79.8 77.6
29/10/2018 15:36:07 66.36 66.45 71.26 68.7 67.9 69.2 79.62 79.91 85.2 80.3 79.8 77.6
29/10/2018 15:36:08 66.74 66.67 71.26 68.7 67.9 69.2 79.83 79.81 85.2 80.3 79.8 77.6
29/10/2018 15:36:09 66.91 66.84 71.26 68.7 67.9 69.2 79.71 79.83 85.2 80.3 79.8 77.6
29/10/2018 15:36:10 66.79 66.95 71.26 68.6 67.9 69.2 79.67 79.75 85.2 80.3 79.8 77.6
29/10/2018 15:36:11 66.63 66.83 71.26 68.6 67.9 69.2 79.57 79.72 85.2 80.3 79.8 77.6
29/10/2018 15:36:12 66.08 66.67 71.26 68.6 67.9 69.2 79.79 79.75 85.2 80.4 79.8 77.6
29/10/2018 15:36:13 65.91 66.35 71.26 68.6 67.9 69.2 79.79 79.85 85.2 80.4 79.8 77.6
29/10/2018 15:36:14 65.89 66.2 71.26 68.6 67.9 69.2 79.46 79.79 85.2 80.4 79.8 77.6
29/10/2018 15:36:15 65.1 65.9 71.26 68.5 67.9 69.2 79.63 79.67 85.2 80.4 79.8 77.6
29/10/2018 15:36:16 64.55 65.36 71.26 68.5 67.9 69.2 79.38 79.61 85.2 80.4 79.8 77.6
29/10/2018 15:36:17 64.9 64.96 71.26 68.5 67.9 69.2 79.87 79.74 85.2 80.4 79.8 77.6
29/10/2018 15:36:18 64.91 65.04 71.26 68.5 67.9 69.2 79.48 79.75 85.2 80.4 79.8 77.6
29/10/2018 15:36:19 65.25 65.21 71.26 68.4 67.9 69.2 79.86 79.81 85.2 80.4 79.8 77.6
29/10/2018 15:36:20 66.15 66.01 71.26 68.4 67.9 69.2 80.02 79.98 85.2 80.4 79.8 77.6
29/10/2018 15:36:21 65.42 65.89 71.26 68.4 67.9 69.2 80.02 80.06 85.2 80.4 79.8 77.7
29/10/2018 15:36:22 64.97 65.45 71.26 68.4 67.9 69.2 79.82 79.98 85.2 80.5 79.8 77.7
29/10/2018 15:36:23 64.96 65.39 71.26 68.4 67.9 69.2 79.74 79.91 85.2 80.5 79.8 77.7
29/10/2018 15:36:24 64.07 65.01 71.26 68.4 67.9 69.2 79.63 79.81 85.2 80.5 79.9 77.7
29/10/2018 15:36:25 64.84 64.7 71.26 68.4 67.9 69.2 81.19 80.95 85.2 80.5 79.9 77.7
29/10/2018 15:36:26 64.76 64.95 71.26 68.4 67.9 69.2 84.39 83.43 85.2 80.5 79.9 77.7
29/10/2018 15:36:27 66.11 65.74 69.92 68.4 68 69.2 85.33 84.73 84.73 80.6 79.9 77.7
29/10/2018 15:36:28 64.95 65.65 68.35 68.4 68 69.2 84.11 84.74 84.74 80.6 79.9 77.7
29/10/2018 15:36:29 66.15 65.83 67.69 68.4 68 69.2 85.45 85.12 85.12 80.6 79.9 77.7
29/10/2018 15:36:30 65.97 65.92 67.32 68.4 68 69.2 85.09 85.11 85.12 80.7 79.9 77.7
29/10/2018 15:36:31 65.88 65.92 67.32 68.4 68 69.2 85.02 85.11 85.12 80.7 79.9 77.7
29/10/2018 15:36:32 66.29 66.15 67.32 68.4 68 69.2 85.09 85.1 85.12 80.8 80 77.7
29/10/2018 15:36:33 64.71 66.15 66.98 68.4 68 69.2 83.39 85.13 85.13 80.8 80 77.7
29/10/2018 15:36:34 65.22 65.32 66.95 68.5 68 69.2 83.06 83.98 85.13 80.8 80 77.7
29/10/2018 15:36:35 65.37 65.4 66.95 68.5 68 69.2 82.67 83.38 85.13 80.8 80 77.7
29/10/2018 15:36:36 65.57 65.54 66.95 68.5 68 69.2 82.87 83.04 85.13 80.9 80 77.7
29/10/2018 15:36:37 65.94 65.85 66.95 68.5 68 69.2 83.47 83.38 85.13 80.9 80 77.7
29/10/2018 15:36:38 66.33 66.22 66.95 68.5 68 69.2 84.91 84.47 85.13 80.9 80 77.7
29/10/2018 15:36:39 65.9 66.06 66.95 68.5 68 69.2 84.61 84.74 85.13 80.9 80 77.7
29/10/2018 15:36:40 65.51 66.02 66.83 68.4 68 69.2 82.94 84.73 85.13 81 80.1 77.7
29/10/2018 15:36:41 68.02 67.32 67.32 68.4 68 69.2 84.1 84.16 85.13 81 80.1 77.7
29/10/2018 15:36:42 66.47 67.23 67.32 68.4 68 69.1 82.33 83.98 85.13 81 80.1 77.7
29/10/2018 15:36:43 66.85 66.92 67.32 68.4 68 69.1 81.81 83.08 85.13 81 80.1 77.7
29/10/2018 15:36:44 67.24 67.14 67.32 68.4 68 69.1 82.14 82.4 85.13 81 80.1 77.7
29/10/2018 15:36:45 68.71 68.29 68.29 68.3 68 69.1 82.72 82.7 85.13 81.1 80.1 77.7
29/10/2018 15:36:46 70.23 69.71 69.71 68.3 68 69.1 84.46 83.86 85.13 81.1 80.1 77.7
29/10/2018 15:36:47 69.81 69.82 69.82 68.3 68 69.1 84.53 84.41 85.13 81.1 80.1 77.7
29/10/2018 15:36:48 68.05 69.79 69.82 68.3 68 69.1 81.74 84.4 85.13 81.1 80.1 77.7
29/10/2018 15:36:49 67.66 68.8 69.82 68.3 68 69.1 82.13 83.07 85.13 81.1 80.1 77.7
29/10/2018 15:36:50 66.78 67.99 69.82 68.3 68 69.1 82.4 82.54 85.13 81.2 80.1 77.7
29/10/2018 15:36:51 66.04 67.25 69.82 68.3 68 69.1 82.79 82.7 85.13 81.2 80.2 77.7
29/10/2018 15:36:52 64.99 66.52 69.82 68.3 68 69.1 82.24 82.93 85.13 81.2 80.2 77.7
29/10/2018 15:36:53 60.22 65.45 69.82 68.3 68 69.1 69.59 82.24 85.13 81.2 80.2 77.7
29/10/2018 15:36:54 59.02 62.95 69.82 68.3 68 69.1 70.4 78.34 85.13 81.2 80.2 77.7
29/10/2018 15:36:55 56.91 60.84 69.82 68.2 68 69.1 72.51 75.3 85.13 81.2 80.2 77.7
29/10/2018 15:36:56 56.21 58.74 69.82 68.2 68 69.1 72.54 73.43 85.13 81.2 80.2 77.7
29/10/2018 15:36:57 54.77 57.26 69.82 68.2 68 69.1 71.27 73.1 85.13 81.2 80.2 77.7
29/10/2018 15:36:58 55.35 55.86 69.82 68.2 68 69.1 70.99 72.22 85.13 81.2 80.2 77.7
29/10/2018 15:36:59 59.45 58.55 69.82 68.2 68 69.1 71.71 71.79 85.13 81.2 80.2 77.7
29/10/2018 15:37:00 55.1 58.13 69.82 68.2 68 69.1 70.11 71.59 85.13 81.2 80.2 77.7
29/10/2018 15:37:01 54.43 56.54 69.82 68.1 68 69.1 71.33 71.43 85.13 81.2 80.2 77.7
29/10/2018 15:37:02 55.39 55.92 69.82 68.1 68 69.1 73.47 73.17 85.13 81.2 80.2 77.7
29/10/2018 15:37:03 55.87 55.85 69.82 68.1 68 69.1 72.32 72.68 84.74 81.2 80.2 77.7
29/10/2018 15:37:04 55.42 56 69.82 68.1 68 69.1 72.83 73.13 84.74 81.2 80.2 77.7
29/10/2018 15:37:05 53.34 55.45 69.82 68.1 68 69.1 69.44 72.67 84.74 81.2 80.2 77.7
29/10/2018 15:37:06 54.56 54.65 69.82 68 68 69.1 67.28 70.96 84.74 81.2 80.2 77.7
29/10/2018 15:37:07 52.38 54.58 69.82 68 68 69.1 66.88 68.91 84.74 81.2 80.2 77.7
29/10/2018 15:37:08 52.48 53.29 69.82 68 68 69.1 65.44 67.68 84.74 81.2 80.2 77.7
29/10/2018 15:37:09 53.27 53.2 69.82 68 68 69.1 63.89 66.68 84.73 81.2 80.2 77.7
29/10/2018 15:37:10 53.96 53.7 69.82 68 68 69.1 63.88 65.21 84.41 81.2 80.2 77.7
29/10/2018 15:37:11 54.4 54.22 69.82 68 68 69.1 64.23 64.48 84.41 81.2 80.2 77.7
29/10/2018 15:37:12 54.76 54.82 69.82 68 68 69.1 64.14 64.58 84.41 81.2 80.2 77.7
29/10/2018 15:37:13 61.71 61.17 69.82 67.9 68 69.1 65.53 65.29 84.41 81.2 80.2 77.7
29/10/2018 15:37:14 55.71 60.64 69.82 67.9 68 69.1 64.93 65.33 84.41 81.2 80.2 77.7
29/10/2018 15:37:15 56.68 58.26 69.82 67.9 68 69.1 63.9 65.06 84.41 81.2 80.2 77.7
29/10/2018 15:37:16 56.76 57.3 69.82 67.9 68 69.1 64.74 64.6 84.41 81.2 80.2 77.7
29/10/2018 15:37:17 55.03 57.01 69.79 67.9 68 69.1 63.97 64.61 84.4 81.2 80.2 77.7
29/10/2018 15:37:18 60.4 59.97 68.8 67.9 68 69.1 65.27 65.32 83.07 81.2 80.2 77.7
29/10/2018 15:37:19 56.86 59.92 67.99 67.9 68 69.1 64.38 65.29 82.93 81.2 80.2 77.7
29/10/2018 15:37:20 56.58 58.33 67.25 67.9 68 69.1 64.1 64.81 82.93 81.2 80.2 77.7
29/10/2018 15:37:21 56.45 57.09 66.52 67.8 68 69.1 63.75 64.24 82.93 81.2 80.2 77.7
29/10/2018 15:37:22 60.87 60.03 65.45 67.8 68 69 66.49 65.89 82.24 81.2 80.2 77.7
29/10/2018 15:37:23 57.86 59.61 62.95 67.8 68 69 65.16 65.68 78.34 81.2 80.1 77.7
29/10/2018 15:37:24 55.08 58.75 61.17 67.8 68 69 63.37 65.55 75.3 81.2 80.1 77.7
29/10/2018 15:37:25 54.83 56.66 61.17 67.8 68 69 63.88 64.24 73.43 81.2 80.1 77.7
29/10/2018 15:37:26 54.02 55.63 61.17 67.7 68 69 62.99 64.11 73.17 81.2 80.1 77.7
29/10/2018 15:37:27 54.18 54.65 61.17 67.7 68 69 63.36 63.55 73.17 81.2 80.1 77.7
29/10/2018 15:37:28 54.17 54.31 61.17 67.7 68 69 63.07 63.38 73.17 81.2 80.1 77.7
29/10/2018 15:37:29 53.32 54.33 61.17 67.7 68 69 62.63 63.39 73.17 81.2 80.1 77.7
29/10/2018 15:37:30 52.63 53.64 61.17 67.7 68 69 62.49 62.84 73.17 81.2 80.1 77.7
29/10/2018 15:37:31 53.8 53.58 61.17 67.7 68 69 63.24 63.21 73.17 81.2 80.1 77.7
29/10/2018 15:37:32 53.17 53.57 61.17 67.6 68 69 62.62 62.97 73.13 81.2 80.1 77.7
29/10/2018 15:37:33 53.62 53.55 61.17 67.6 68 69 62.49 62.91 73.13 81.2 80.1 77.7
29/10/2018 15:37:34 53.85 53.76 61.17 67.6 68 69 62.59 62.71 72.67 81.2 80.1 77.7
29/10/2018 15:37:35 53.42 53.85 61.17 67.6 68 69 62.42 62.9 70.96 81.2 80.1 77.7
29/10/2018 15:37:36 53.15 53.46 61.17 67.6 68 69 64.02 63.78 68.91 81.2 80.1 77.7
29/10/2018 15:37:37 52.76 53.3 61.17 67.5 68 69 63.69 63.79 67.68 81.2 80.1 77.7
29/10/2018 15:37:38 52.84 53.05 61.17 67.5 68 69 63.57 63.84 66.68 81.2 80.1 77.7
29/10/2018 15:37:39 53.66 53.44 61.17 67.4 68 69 63.29 63.84 65.89 81.2 80.1 77.7
29/10/2018 15:37:40 53.85 53.71 61.17 67.4 68 68.9 64.39 64.35 65.89 81.2 80.1 77.7
29/10/2018 15:37:41 53.43 53.7 61.17 67.3 68 68.9 64.14 64.28 65.89 81.2 80.1 77.7
29/10/2018 15:37:42 52.67 53.52 61.17 67.3 68 68.9 64.53 64.86 65.89 81.2 80.1 77.7
29/10/2018 15:37:43 52.79 53 60.64 67.2 68 68.9 64.8 64.72 65.89 81.2 80.1 77.7
29/10/2018 15:37:44 52.92 52.99 60.03 67.2 68 68.9 65.78 65.74 65.89 81.2 80.1 77.7
29/10/2018 15:37:45 52.39 53.02 60.03 67.2 68 68.9 64.67 65.85 65.89 81.2 80.1 77.7
29/10/2018 15:37:46 51.49 52.54 60.03 67.1 68 68.9 62.37 65.03 65.89 81.2 80.1 77.7
29/10/2018 15:37:47 51.17 51.91 60.03 67.1 68 68.9 61.61 63.49 65.89 81.2 80.1 77.7
29/10/2018 15:37:48 50.78 51.49 60.03 67.1 68 68.9 61.91 62.58 65.89 81.2 80.1 77.7
29/10/2018 15:37:49 50.8 51.06 60.03 67 68 68.9 62.53 62.5 65.89 81.2 80.1 77.7
29/10/2018 15:37:50 51.11 51.06 60.03 67 68 68.9 62.32 62.57 65.89 81.2 80.1 77.7
29/10/2018 15:37:51 50.86 51 60.03 67 68 68.9 61.84 62.48 65.89 81.2 80.1 77.7
29/10/2018 15:37:52 51.05 51.06 59.61 66.9 68 68.9 62.47 62.39 65.85 81.1 80.1 77.7
29/10/2018 15:37:53 54.02 53.6 58.75 66.9 68 68.9 61.9 62.32 65.85 81.1 80.1 77.7
29/10/2018 15:37:54 51.81 53.58 56.66 66.8 68 68.9 62.09 62.35 65.85 81.1 80.1 77.7
29/10/2018 15:37:55 51.28 52.5 55.63 66.8 68 68.9 62.09 62.2 65.85 81.1 80.1 77.7
29/10/2018 15:37:56 51.02 51.83 54.65 66.7 68 68.9 62.49 62.75 65.85 81.1 80.1 77.7
29/10/2018 15:37:57 51.36 51.5 54.33 66.7 68 68.9 62.06 62.47 65.85 81.1 80.1 77.7
29/10/2018 15:37:58 51.26 51.31 54.33 66.7 68 68.9 61.87 62.28 65.85 81.1 80.1 77.7
29/10/2018 15:37:59 51.81 51.69 53.85 66.6 68 68.9 62.46 62.37 65.85 81.1 80.1 77.7
29/10/2018 15:38:00 52.32 52.19 53.85 66.6 68 68.9 61.75 62.36 65.85 81.1 80.1 77.7
29/10/2018 15:38:01 53.39 52.97 53.85 66.6 68 68.9 63.05 62.72 65.85 81.1 80.1 77.7
29/10/2018 15:38:02 52.99 53.11 53.85 66.5 68 68.9 64.32 63.77 65.85 81.1 80.1 77.7
29/10/2018 15:38:03 52.44 52.96 53.85 66.5 68 68.9 63.13 63.75 65.85 81.1 80.1 77.7
29/10/2018 15:38:04 52.1 52.66 53.85 66.4 68 68.9 62.52 63.57 65.85 81.1 80.1 77.7
29/10/2018 15:38:05 51.96 52.27 53.71 66.4 68 68.9 62.64 62.93 65.85 81.1 80.1 77.7
29/10/2018 15:38:06 51.15 52.06 53.71 66.3 68 68.9 61.31 62.95 65.85 81.1 80.1 77.7
29/10/2018 15:38:07 51.53 51.57 53.71 66.3 68 68.9 61.89 62.05 65.85 81.1 80.1 77.7
29/10/2018 15:38:08 51.51 51.6 53.71 66.3 68 68.9 62.57 62.58 65.85 81.1 80.1 77.7
29/10/2018 15:38:09 51.45 51.7 53.71 66.3 68 68.9 61.6 62.43 65.85 81.1 80.1 77.7
29/10/2018 15:38:10 52.48 52.27 53.7 66.2 68 68.9 63.21 62.99 65.85 81.1 80.1 77.7
29/10/2018 15:38:11 52 52.47 53.6 66.2 68 68.9 62.72 63.3 65.85 81.1 80.1 77.7
29/10/2018 15:38:12 51.18 51.99 53.6 66.2 68 68.9 62.11 62.74 65.85 81.1 80.1 77.7
29/10/2018 15:38:13 51.12 51.61 53.6 66.2 68 68.9 62.01 62.43 65.85 81.1 80.1 77.7
29/10/2018 15:38:14 51.31 51.28 53.6 66.1 68 68.9 61.74 62.08 65.85 81.1 80.1 77.7
29/10/2018 15:38:15 50.95 51.32 53.6 66.1 68 68.9 61.7 62.05 65.03 81.1 80.1 77.7
29/10/2018 15:38:16 51.3 51.24 53.6 66.1 68 68.9 61.52 61.85 63.77 81.1 80.1 77.7
29/10/2018 15:38:17 51.41 51.4 53.6 66.1 68 68.9 61.19 61.68 63.77 81.1 80.1 77.7
29/10/2018 15:38:18 51.48 51.53 53.6 66 68 68.9 61.29 61.44 63.77 81.1 80.1 77.7
29/10/2018 15:38:19 51.46 51.48 53.6 66 68 68.9 61.17 61.41 63.77 81.1 80.1 77.7
29/10/2018 15:38:20 51.42 51.56 53.6 66 68 68.9 61 61.35 63.77 81.1 80.1 77.7
29/10/2018 15:38:21 51.26 51.42 53.6 66 68 68.9 61.53 61.53 63.77 81.1 80.1 77.7
29/10/2018 15:38:22 52.04 51.8 53.6 65.9 68 68.9 62.58 62.44 63.77 81.1 80.1 77.7
29/10/2018 15:38:23 52.41 52.24 53.58 65.9 68 68.9 62 62.22 63.77 81.1 80.1 77.7
29/10/2018 15:38:24 52.63 52.52 53.11 65.9 68 68.9 61.9 62.24 63.77 81.1 80.1 77.7
29/10/2018 15:38:25 53.87 53.47 53.47 65.8 68 68.9 62.91 62.72 63.77 81.1 80.1 77.7
29/10/2018 15:38:26 53.27 53.6 53.6 65.8 68 68.9 61.9 62.68 63.77 81.1 80.1 77.7
29/10/2018 15:38:27 52.87 53.3 53.6 65.8 68 68.9 61.99 62.42 63.77 81.1 80.1 77.7
29/10/2018 15:38:28 52.5 53.05 53.6 65.8 68 68.9 61.71 62.12 63.77 81.1 80.1 77.7
29/10/2018 15:38:29 53.26 53.09 53.6 65.7 68 68.9 61.27 61.8 63.77 81.1 80.1 77.7
29/10/2018 15:38:30 53.96 53.74 53.74 65.7 68 68.9 62.55 62.37 63.77 81.1 80.1 77.7
29/10/2018 15:38:31 54.03 53.99 53.99 65.6 68 68.9 62.01 62.34 63.77 81.1 80.1 77.7
29/10/2018 15:38:32 53.56 53.98 53.99 65.6 68 68.9 62.4 62.48 63.75 81.1 80.1 77.7
29/10/2018 15:38:33 53.59 53.73 53.99 65.5 68 68.9 62.47 62.51 63.57 81.1 80.1 77.7
29/10/2018 15:38:34 55.1 54.6 54.6 65.5 68 68.9 67.51 66.35 66.35 81.1 80.1 77.7
29/10/2018 15:38:35 53.65 54.62 54.62 65.5 68 68.9 63.12 66.28 66.35 81 80 77.7
29/10/2018 15:38:36 53.24 53.98 54.62 65.4 68 68.9 62.39 64.47 66.35 81 80 77.7
29/10/2018 15:38:37 53.32 53.61 54.62 65.4 68 68.9 63.92 63.87 66.35 81 80 77.7
29/10/2018 15:38:38 53.94 53.82 54.62 65.4 68 68.9 62.94 63.71 66.35 81 80 77.7
29/10/2018 15:38:39 55.88 55.29 55.29 65.3 68 68.9 64.21 64.08 66.35 80.9 80 77.7
29/10/2018 15:38:40 55.69 55.62 55.62 65.3 68 68.9 63.89 64.34 66.35 80.9 80 77.7
29/10/2018 15:38:41 54.59 55.55 55.62 65.2 68 68.9 64.03 64.04 66.35 80.9 80 77.7
29/10/2018 15:38:42 53.56 54.88 55.62 65.2 68 68.9 63.52 64.25 66.35 80.8 80 77.7
29/10/2018 15:38:43 53.23 54.06 55.62 65.1 68 68.9 62.64 63.6 66.35 80.8 80 77.7
29/10/2018 15:38:44 53.33 53.55 55.62 65.1 68 68.9 67.93 66.98 66.98 80.8 79.9 77.7
29/10/2018 15:38:45 53.08 53.43 55.62 65.1 68 68.8 63.65 66.97 66.98 80.8 79.9 77.7
29/10/2018 15:38:46 53.79 53.63 55.62 65 68 68.8 64.01 65.07 66.98 80.8 79.9 77.7
29/10/2018 15:38:47 54.06 54.04 55.62 65 68 68.8 63.34 64.47 66.98 80.7 79.9 77.7
29/10/2018 15:38:48 54.4 54.3 55.62 64.9 67.9 68.8 63.47 64 66.98 80.7 79.9 77.7
29/10/2018 15:38:49 56.83 56.27 56.27 64.8 67.9 68.8 65.09 64.57 66.98 80.7 79.9 77.7
29/10/2018 15:38:50 58.45 57.77 57.77 64.8 67.9 68.8 65.24 65.09 66.98 80.7 79.9 77.7
29/10/2018 15:38:51 56.86 57.85 57.85 64.7 67.9 68.8 65.79 65.89 66.98 80.7 79.9 77.7
29/10/2018 15:38:52 54.8 57.1 57.85 64.7 67.9 68.8 68.85 68.1 68.1 80.6 79.8 77.7
29/10/2018 15:38:53 53.92 55.8 57.85 64.6 67.9 68.8 71.3 70.81 70.81 80.6 79.8 77.7
29/10/2018 15:38:54 53.4 54.76 57.85 64.6 67.9 68.8 71.26 71.77 71.77 80.6 79.8 77.7
29/10/2018 15:38:55 53.79 54.3 57.85 64.6 67.9 68.8 71.94 72.18 72.18 80.5 79.8 77.7
29/10/2018 15:38:56 53 53.85 57.85 64.6 67.9 68.8 70.66 71.92 72.18 80.5 79.8 77.7
29/10/2018 15:38:57 52.13 53.36 57.85 64.5 67.9 68.8 65.92 70.86 72.18 80.5 79.8 77.7
29/10/2018 15:38:58 52.06 52.6 57.85 64.5 67.9 68.8 67.15 68.58 72.18 80.5 79.8 77.7
29/10/2018 15:38:59 51.83 52.29 57.85 64.4 67.9 68.8 66.02 67.64 72.18 80.4 79.7 77.7
29/10/2018 15:39:00 51.84 52.04 57.85 64.4 67.9 68.8 66.97 67.12 72.18 80.4 79.7 77.7
29/10/2018 15:39:01 52.76 52.54 57.85 64.4 67.9 68.8 67.32 67.57 72.18 80.4 79.7 77.7
29/10/2018 15:39:02 52.93 52.8 57.85 64.3 67.9 68.8 67.53 67.56 72.18 80.4 79.7 77.7
29/10/2018 15:39:03 53.05 53.11 57.85 64.3 67.9 68.8 71.42 70.49 72.18 80.4 79.7 77.7
29/10/2018 15:39:04 53.68 53.46 57.85 64.3 67.9 68.8 71.15 71.29 72.18 80.3 79.7 77.7
29/10/2018 15:39:05 53.73 53.6 57.85 64.2 67.9 68.8 68.85 70.54 72.18 80.3 79.7 77.7
29/10/2018 15:39:06 53.76 53.8 57.85 64.2 67.9 68.8 67.48 69.78 72.18 80.3 79.6 77.7
29/10/2018 15:39:07 52.92 53.85 57.85 64.2 67.9 68.8 66.29 68.39 72.18 80.3 79.6 77.7
29/10/2018 15:39:08 52.86 53.24 57.85 64.2 67.8 68.8 66.7 67.18 72.18 80.2 79.6 77.7
29/10/2018 15:39:09 52.85 53.03 57.85 64.1 67.8 68.8 66.19 67.24 72.18 80.2 79.6 77.7
29/10/2018 15:39:10 53.63 53.45 57.85 64.1 67.8 68.8 64.96 66.27 72.18 80.1 79.6 77.7
29/10/2018 15:39:11 55.05 54.54 57.85 64 67.8 68.8 65.77 65.86 72.18 80.1 79.6 77.7
29/10/2018 15:39:12 54.76 54.74 57.85 64 67.8 68.8 67.48 67 72.18 80.1 79.5 77.7
29/10/2018 15:39:13 54.28 54.64 57.85 64 67.8 68.8 68.18 67.99 72.18 80 79.5 77.7
29/10/2018 15:39:14 54.18 54.42 57.85 63.9 67.8 68.8 67.48 67.8 72.18 80 79.5 77.7
29/10/2018 15:39:15 54.35 54.48 57.85 63.9 67.8 68.8 65.7 67.65 72.18 80 79.5 77.6
29/10/2018 15:39:16 53.68 54.28 57.85 63.9 67.8 68.8 66.17 66.59 72.18 79.9 79.5 77.6
29/10/2018 15:39:17 53.27 53.94 57.85 63.9 67.8 68.8 64.71 66.46 72.18 79.9 79.5 77.6
29/10/2018 15:39:18 53.3 53.61 57.85 63.8 67.8 68.8 64.12 65.48 72.18 79.9 79.5 77.6
29/10/2018 15:39:19 53.28 53.39 57.85 63.8 67.8 68.8 62.49 64.7 72.18 79.9 79.4 77.6
29/10/2018 15:39:20 54.06 53.88 57.85 63.8 67.8 68.8 63.63 63.77 72.18 79.9 79.4 77.6
29/10/2018 15:39:21 53.4 53.88 57.1 63.8 67.8 68.8 63.1 63.82 72.18 79.8 79.4 77.6
29/10/2018 15:39:22 53.16 53.64 55.8 63.7 67.8 68.8 62.97 63.46 72.18 79.8 79.4 77.6
29/10/2018 15:39:23 52.14 53.27 54.76 63.7 67.8 68.8 62.64 63.04 72.18 79.8 79.4 77.6
29/10/2018 15:39:24 51.84 52.62 54.74 63.7 67.8 68.8 62.73 62.94 72.18 79.8 79.4 77.6
29/10/2018 15:39:25 51.43 52.18 54.74 63.6 67.8 68.8 61.92 62.86 71.92 79.8 79.4 77.6
29/10/2018 15:39:26 52.1 51.98 54.74 63.6 67.8 68.8 62.53 62.56 71.29 79.8 79.4 77.6
29/10/2018 15:39:27 51.55 51.97 54.74 63.6 67.8 68.8 61.68 62.46 71.29 79.7 79.4 77.6
29/10/2018 15:39:28 52.34 52.2 54.74 63.5 67.8 68.8 62.44 62.41 71.29 79.7 79.4 77.6
29/10/2018 15:39:29 52.69 52.55 54.74 63.5 67.7 68.8 62.5 62.47 71.29 79.7 79.3 77.6
29/10/2018 15:39:30 52.83 52.75 54.74 63.5 67.7 68.8 63.43 63.22 71.29 79.7 79.3 77.6
29/10/2018 15:39:31 52.91 53 54.74 63.5 67.7 68.8 62.77 63.15 71.29 79.6 79.3 77.6
29/10/2018 15:39:32 52.1 52.78 54.74 63.4 67.7 68.8 63.41 63.42 71.29 79.6 79.3 77.6
29/10/2018 15:39:33 52.84 52.69 54.74 63.4 67.7 68.8 65.87 65.18 71.29 79.6 79.3 77.6
29/10/2018 15:39:34 53.28 53.2 54.74 63.4 67.7 68.8 63.81 64.98 70.54 79.5 79.3 77.6
29/10/2018 15:39:35 54.31 54 54.74 63.4 67.7 68.8 65.49 65.27 69.78 79.5 79.3 77.6
29/10/2018 15:39:36 54.2 54.22 54.74 63.3 67.7 68.8 66.9 66.5 68.39 79.5 79.3 77.6
29/10/2018 15:39:37 54.29 54.31 54.74 63.3 67.7 68.8 68.09 67.69 67.99 79.4 79.2 77.6
29/10/2018 15:39:38 54.9 54.73 54.74 63.2 67.7 68.8 68.43 68.38 68.38 79.3 79.2 77.6
29/10/2018 15:39:39 57.02 56.44 56.44 63.2 67.7 68.8 71.12 70.42 70.42 79.3 79.2 77.6
29/10/2018 15:39:40 59.13 58.41 58.41 63.2 67.7 68.8 73.24 72.65 72.65 79.3 79.2 77.6
29/10/2018 15:39:41 58.22 58.52 58.52 63.1 67.7 68.8 72.03 72.53 72.65 79.2 79.2 77.6
29/10/2018 15:39:42 59.98 59.44 59.44 63.1 67.7 68.7 74.59 73.84 73.84 79.2 79.2 77.6
29/10/2018 15:39:43 60.11 59.92 59.92 63.1 67.7 68.7 73.48 73.87 73.87 79.2 79.1 77.6
29/10/2018 15:39:44 60.65 60.45 60.45 63 67.7 68.7 72.97 73.73 73.87 79.2 79.1 77.6
29/10/2018 15:39:45 61.13 60.91 60.91 63 67.7 68.7 75.53 74.83 74.83 79.1 79.1 77.6
29/10/2018 15:39:46 59.19 60.83 60.91 63 67.7 68.7 75.3 75.74 75.74 79.1 79.1 77.6
29/10/2018 15:39:47 58.72 59.81 60.91 62.9 67.7 68.7 73.31 74.77 75.74 79.1 79.1 77.6
29/10/2018 15:39:48 58.77 59.2 60.91 62.9 67.6 68.7 74.98 74.72 75.74 79 79 77.6
29/10/2018 15:39:49 58.43 58.97 60.91 62.9 67.6 68.7 76.61 76.43 76.43 79 79 77.6
29/10/2018 15:39:50 58.22 58.59 60.91 62.8 67.6 68.7 75.5 75.99 76.43 79 79 77.6
29/10/2018 15:39:51 59.55 59.29 60.91 62.8 67.6 68.7 70.54 75.74 76.43 78.9 79 77.6
29/10/2018 15:39:52 59.54 59.55 60.91 62.8 67.6 68.7 72.57 73.34 76.43 78.9 78.9 77.6
29/10/2018 15:39:53 58.72 59.4 60.91 62.8 67.6 68.7 68.6 72.78 76.43 78.8 78.9 77.6
29/10/2018 15:39:54 57.49 58.96 60.91 62.7 67.6 68.7 71.25 71.23 76.43 78.8 78.9 77.6
29/10/2018 15:39:55 56.57 58.03 60.91 62.7 67.6 68.7 68.8 71.31 76.43 78.8 78.9 77.6
29/10/2018 15:39:56 55.79 57.15 60.91 62.7 67.6 68.7 66.65 69.57 76.43 78.7 78.8 77.6
29/10/2018 15:39:57 57.17 57.02 60.91 62.6 67.6 68.7 69.72 69.4 76.43 78.6 78.8 77.6
29/10/2018 15:39:58 55.77 56.97 60.91 62.6 67.6 68.7 70.71 70.37 76.43 78.5 78.8 77.6
29/10/2018 15:39:59 54.81 56.23 60.91 62.5 67.6 68.7 69.11 70.31 76.43 78.4 78.7 77.6
29/10/2018 15:40:00 53.51 55.41 60.91 62.5 67.6 68.7 66.54 69.61 76.43 78.4 78.7 77.6
29/10/2018 15:40:01 53.36 54.28 60.91 62.4 67.6 68.7 66.03 67.92 76.43 78.4 78.6 77.6
29/10/2018 15:40:02 54.01 53.94 60.91 62.4 67.6 68.7 65.9 66.88 76.43 78.4 78.6 77.6
29/10/2018 15:40:03 53.69 54.13 60.91 62.4 67.6 68.7 66.93 66.93 76.43 78.3 78.6 77.6
29/10/2018 15:40:04 52.37 53.7 60.91 62.3 67.5 68.7 64.58 66.9 76.43 78.3 78.5 77.6
29/10/2018 15:40:05 52.05 52.91 60.91 62.3 67.5 68.7 64.36 65.54 76.43 78.3 78.5 77.6
29/10/2018 15:40:06 51.8 52.37 60.91 62.3 67.5 68.7 63.96 64.87 76.43 78.2 78.4 77.6
29/10/2018 15:40:07 51.58 52.03 60.91 62.2 67.5 68.7 64.65 64.88 76.43 78.2 78.4 77.6
29/10/2018 15:40:08 51.9 51.91 60.91 62.2 67.5 68.7 64.39 64.54 76.43 78.2 78.3 77.6
29/10/2018 15:40:09 52.41 52.27 60.91 62.2 67.5 68.7 65.61 65.48 76.43 78.2 78.3 77.6
29/10/2018 15:40:10 53.79 53.37 60.91 62.1 67.5 68.7 66.55 66.42 76.43 78.1 78.2 77.6
29/10/2018 15:40:11 54.23 53.9 60.91 62.1 67.5 68.7 71.19 70 76.43 78.1 78.2 77.6
29/10/2018 15:40:12 53.56 53.89 60.91 62.1 67.5 68.7 69.98 70.85 76.43 78.1 78.1 77.6
29/10/2018 15:40:13 53.32 53.69 60.91 62 67.5 68.7 67.5 69.6 76.43 78.1 78.1 77.6
29/10/2018 15:40:14 54.13 53.98 60.91 62 67.5 68.7 65.55 68.42 76.43 78 78.1 77.6
29/10/2018 15:40:15 52.53 53.84 60.83 62 67.5 68.7 63.36 66.61 76.43 78 78.1 77.6
29/10/2018 15:40:16 52.11 53.06 59.81 62 67.5 68.7 63.37 64.92 76.43 78 78 77.6
29/10/2018 15:40:17 51.8 52.49 59.55 61.9 67.5 68.7 63.76 64.13 76.43 77.9 78 77.6
29/10/2018 15:40:18 51.91 52.07 59.55 61.9 67.5 68.7 63.99 64.2 76.43 77.9 78 77.6
29/10/2018 15:40:19 52.69 52.53 59.55 61.9 67.5 68.7 63.7 64.16 75.99 77.9 78 77.6
29/10/2018 15:40:20 52.57 52.6 59.55 61.8 67.4 68.7 66.39 65.82 75.74 77.9 78 77.6
29/10/2018 15:40:21 52.68 52.69 59.55 61.8 67.4 68.7 67.46 67.28 73.34 77.8 77.9 77.6
29/10/2018 15:40:22 52.68 52.83 59.4 61.8 67.4 68.7 66.41 67.13 72.78 77.8 77.9 77.6
29/10/2018 15:40:23 51.97 52.72 58.96 61.8 67.4 68.7 66.79 67.62 71.31 77.8 77.9 77.6
29/10/2018 15:40:24 53.03 52.96 58.03 61.7 67.4 68.7 67.08 67.4 71.31 77.8 77.9 77.6
29/10/2018 15:40:25 51.75 52.57 57.15 61.7 67.4 68.7 63.26 66.79 70.85 77.8 77.9 77.6
29/10/2018 15:40:26 51.32 52.07 57.02 61.7 67.4 68.7 63.63 65.01 70.85 77.7 77.8 77.6
29/10/2018 15:40:27 51.55 51.64 56.97 61.6 67.4 68.7 62.29 64.06 70.85 77.7 77.8 77.6
29/10/2018 15:40:28 51.79 51.73 56.23 61.6 67.4 68.7 62.1 63.21 70.85 77.7 77.8 77.6
29/10/2018 15:40:29 52.66 52.34 55.41 61.5 67.4 68.7 63.17 63.15 70.85 77.6 77.8 77.6
29/10/2018 15:40:30 53 52.83 54.28 61.5 67.4 68.7 62.92 62.98 70.85 77.5 77.8 77.6
29/10/2018 15:40:31 53.73 53.51 54.13 61.5 67.4 68.7 62.52 62.94 70.85 77.4 77.7 77.6
29/10/2018 15:40:32 52.97 53.37 54.13 61.4 67.4 68.7 63.67 63.51 70.85 77.3 77.7 77.6
29/10/2018 15:40:33 52.74 53.13 53.98 61.4 67.4 68.7 63.89 63.9 70.85 77.2 77.7 77.6
29/10/2018 15:40:34 53.28 53.22 53.98 61.3 67.4 68.7 63.15 63.73 70.85 77.1 77.7 77.6
29/10/2018 15:40:35 54.59 54.15 54.15 61.3 67.4 68.7 63.29 63.55 70.85 77.1 77.7 77.6
29/10/2018 15:40:36 56.28 55.78 55.78 61.2 67.4 68.7 64.45 64.19 70.85 77 77.6 77.6
29/10/2018 15:40:37 57.37 56.96 56.96 61.2 67.4 68.7 64.38 64.62 70.85 77 77.6 77.6
29/10/2018 15:40:38 54.66 56.64 56.96 61.2 67.4 68.7 63.55 64.15 70.85 76.9 77.6 77.6
29/10/2018 15:40:39 53.83 55.53 56.96 61.1 67.3 68.7 63.32 63.77 70.85 76.8 77.6 77.6
29/10/2018 15:40:40 53.17 54.54 56.96 61.1 67.3 68.7 63.07 63.61 70.85 76.8 77.6 77.6
29/10/2018 15:40:41 53.15 53.75 56.96 61.1 67.3 68.7 62.59 63.35 70.85 76.7 77.5 77.6
29/10/2018 15:40:42 52.67 53.37 56.96 61 67.3 68.7 62.72 63.06 69.6 76.7 77.5 77.6
29/10/2018 15:40:43 52.54 52.99 56.96 61 67.3 68.7 62.86 63.16 68.42 76.6 77.5 77.6
29/10/2018 15:40:44 52.38 52.71 56.96 60.9 67.3 68.6 61.96 62.87 67.62 76.5 77.5 77.6
29/10/2018 15:40:45 52.71 52.7 56.96 60.9 67.3 68.6 62.36 62.5 67.62 76.5 77.5 77.6
29/10/2018 15:40:46 53.45 53.24 56.96 60.9 67.3 68.6 62.75 62.73 67.62 76.4 77.5 77.6
29/10/2018 15:40:47 54.26 53.92 56.96 60.8 67.3 68.6 63.71 63.46 67.62 76.3 77.4 77.6
29/10/2018 15:40:48 54.1 54.08 56.96 60.8 67.3 68.6 64.37 64.11 67.62 76.3 77.4 77.6
29/10/2018 15:40:49 53.73 54.04 56.96 60.7 67.3 68.6 63.43 64.07 67.62 76.2 77.4 77.6
29/10/2018 15:40:50 53.67 53.96 56.96 60.7 67.3 68.6 63.33 63.82 67.62 76.1 77.4 77.6
29/10/2018 15:40:51 52.45 53.65 56.96 60.6 67.3 68.6 62.46 63.49 67.62 76 77.4 77.6
29/10/2018 15:40:52 52.17 52.9 56.96 60.6 67.3 68.6 61.92 62.91 67.62 75.9 77.4 77.6
29/10/2018 15:40:53 52.32 52.47 56.96 60.5 67.3 68.6 62.72 62.86 67.4 75.8 77.4 77.6
29/10/2018 15:40:54 53.56 53.26 56.96 60.5 67.3 68.6 62.77 62.77 66.79 75.7 77.3 77.6
29/10/2018 15:40:55 53.52 53.6 56.96 60.4 67.3 68.6 62.16 62.74 65.01 75.6 77.3 77.6
29/10/2018 15:40:56 52.23 53.35 56.96 60.4 67.3 68.6 62.77 62.73 64.62 75.5 77.3 77.6
29/10/2018 15:40:57 51.38 52.65 56.96 60.2 67.2 68.6 62.24 62.74 64.62 75.4 77.3 77.6
29/10/2018 15:40:58 51.44 51.9 56.96 60.1 67.2 68.6 63.67 63.4 64.62 75.3 77.3 77.6
29/10/2018 15:40:59 51.31 51.67 56.96 60 67.2 68.6 63.13 63.4 64.62 75.3 77.3 77.6
29/10/2018 15:41:00 51.83 51.73 56.96 60 67.2 68.6 63.08 63.25 64.62 75.2 77.2 77.6
29/10/2018 15:41:01 52.03 51.98 56.96 59.9 67.2 68.6 62.74 63.15 64.62 75.2 77.2 77.6
29/10/2018 15:41:02 52.95 52.71 56.96 59.8 67.2 68.6 63.17 63.24 64.62 75.2 77.2 77.6
29/10/2018 15:41:03 54.61 54.1 56.96 59.8 67.2 68.6 62.49 63.08 64.62 75.1 77.2 77.6
29/10/2018 15:41:04 55.02 54.77 56.96 59.7 67.2 68.6 64.81 64.47 64.62 75.1 77.1 77.6
29/10/2018 15:41:05 53.39 54.61 56.96 59.6 67.2 68.6 62.2 64.08 64.62 75 77.1 77.6
29/10/2018 15:41:06 51.96 53.79 56.96 59.6 67.2 68.6 63.84 63.79 64.62 75 77.1 77.6
29/10/2018 15:41:07 51.45 52.64 56.64 59.5 67.2 68.6 62.25 63.55 64.47 74.9 77.1 77.6
29/10/2018 15:41:08 51.12 51.9 55.53 59.4 67.2 68.6 62.73 62.88 64.47 74.9 77.1 77.6
29/10/2018 15:41:09 51.29 51.49 54.77 59.3 67.2 68.6 62.21 62.92 64.47 74.8 77.1 77.6
29/10/2018 15:41:10 50.78 51.39 54.77 59.3 67.2 68.6 61.76 62.51 64.47 74.8 77.1 77.6
29/10/2018 15:41:11 50.24 50.99 54.77 59.2 67.2 68.6 61.54 62.07 64.47 74.8 77.1 77.6
29/10/2018 15:41:12 50.87 50.81 54.77 59.1 67.2 68.6 61.04 61.88 64.47 74.7 77.1 77.6
29/10/2018 15:41:13 50.51 50.91 54.77 59 67.2 68.6 60.23 61.47 64.47 74.7 77.1 77.6
29/10/2018 15:41:14 50.72 50.74 54.77 59 67.2 68.6 61.56 61.37 64.47 74.6 77.1 77.6
29/10/2018 15:41:15 51.03 50.94 54.77 58.9 67.2 68.6 61.19 61.39 64.47 74.6 77.1 77.6
29/10/2018 15:41:16 50.55 50.91 54.77 58.9 67.2 68.6 61.89 61.75 64.47 74.5 77.1 77.6
29/10/2018 15:41:17 50.95 50.95 54.77 58.8 67.2 68.6 61.91 62.01 64.47 74.5 77.1 77.6
29/10/2018 15:41:18 51.34 51.2 54.77 58.8 67.2 68.6 61.66 61.98 64.47 74.4 77.1 77.6
29/10/2018 15:41:19 52.65 52.21 54.77 58.7 67.2 68.6 62.23 62.09 64.47 74.4 77.1 77.6
29/10/2018 15:41:20 52.6 52.45 54.77 58.6 67.2 68.6 61.92 62.29 64.47 74.3 77.1 77.6
29/10/2018 15:41:21 51.38 52.45 54.77 58.5 67.2 68.6 61.31 61.96 64.47 74.3 77.1 77.6
29/10/2018 15:41:22 51.26 51.77 54.77 58.5 67.2 68.6 61.33 61.7 64.47 74.2 77.1 77.6
29/10/2018 15:41:23 51.27 51.52 54.77 58.4 67.2 68.6 61.87 61.92 64.47 74.2 77.1 77.6
29/10/2018 15:41:24 51.01 51.36 54.77 58.4 67.2 68.6 61.43 61.81 64.47 74.1 77 77.6
29/10/2018 15:41:25 51.16 51.29 54.77 58.3 67.2 68.6 62.12 62.11 64.47 74.1 77 77.6
29/10/2018 15:41:26 51.05 51.17 54.77 58.2 67.2 68.6 61.48 62.05 64.47 73.9 77 77.6
29/10/2018 15:41:27 51.55 51.45 54.77 58.2 67.2 68.6 61.72 61.79 64.47 73.7 77 77.6
29/10/2018 15:41:28 51.18 51.39 54.77 58.1 67.2 68.6 61.52 61.73 64.47 73.5 77 77.6
29/10/2018 15:41:29 51.91 51.73 54.77 58 67.2 68.6 61.71 61.9 64.47 73.3 77 77.6
29/10/2018 15:41:30 52.02 52.02 54.77 57.9 67.2 68.6 62.81 62.57 64.47 73.1 77 77.6
29/10/2018 15:41:31 53.61 53.18 54.77 57.8 67.2 68.6 64.35 63.84 64.47 72.9 77 77.6
29/10/2018 15:41:32 54.22 53.92 54.77 57.7 67.2 68.6 65.43 64.89 64.89 72.6 77 77.6
29/10/2018 15:41:33 54.14 54.23 54.77 57.7 67.2 68.6 64.1 65.05 65.05 72.4 77 77.6
29/10/2018 15:41:34 52.99 53.96 54.61 57.6 67.2 68.6 62.8 64.29 65.05 72.3 77 77.6
29/10/2018 15:41:35 52.07 53.31 54.23 57.5 67.2 68.6 62.94 63.51 65.05 72.1 77 77.6
29/10/2018 15:41:36 51.34 52.58 54.23 57.4 67.2 68.6 63.38 63.89 65.05 71.9 77 77.6
29/10/2018 15:41:37 51.5 51.85 54.23 57.3 67.2 68.6 63.11 63.23 65.05 71.7 77 77.6
29/10/2018 15:41:38 51.47 51.66 54.23 57.2 67.2 68.6 61.69 63.21 65.05 71.4 77 77.6
29/10/2018 15:41:39 51.52 51.65 54.23 57.1 67.2 68.6 62.84 62.87 65.05 71.1 77 77.6
29/10/2018 15:41:40 51.75 51.73 54.23 57 67.2 68.6 62.66 62.84 65.05 70.9 77 77.6
29/10/2018 15:41:41 52.1 52 54.23 56.8 67.1 68.6 62.35 62.68 65.05 70.6 77 77.6
29/10/2018 15:41:42 52.89 52.63 54.23 56.7 67.1 68.6 62.41 62.71 65.05 70.3 77 77.6
29/10/2018 15:41:43 54.15 53.63 54.23 56.5 67.1 68.6 62.97 62.85 65.05 70.1 77 77.6
29/10/2018 15:41:44 54.26 54.13 54.23 56.4 67.1 68.6 64.6 64.38 65.05 69.9 77 77.6
29/10/2018 15:41:45 55.71 55.35 55.35 56.1 67.1 68.6 67.23 66.47 66.47 69.6 77 77.6
29/10/2018 15:41:46 55.2 55.48 55.48 55.8 67.1 68.6 64.36 66.44 66.47 69.2 77 77.6
29/10/2018 15:41:47 53.41 55.17 55.48 55.4 67.1 68.6 67.68 67.36 67.36 68.6 77 77.6
29/10/2018 15:41:48 53.45 54.12 55.48 55.1 67.1 68.6 68.03 69.05 69.05 68.4 77 77.6
29/10/2018 15:41:49 52.76 53.76 55.48 54.9 67.1 68.6 64.69 67.22 69.05 68 77 77.6
29/10/2018 15:41:50 52.02 53.07 55.48 54.6 67.1 68.6 63.94 65.83 69.05 67.6 77 77.6
29/10/2018 15:41:51 52.03 52.45 55.48 54.4 67.1 68.6 63.25 64.71 69.05 67.1 77 77.6
29/10/2018 15:41:52 52.01 52.16 55.48 54.3 67.1 68.6 63.44 63.84 69.05 66.6 77 77.6
29/10/2018 15:41:53 52.14 52.15 55.48 54.2 67.1 68.6 61.76 63.55 69.05 66.6 77 77.6
29/10/2018 15:41:54 52.19 52.34 55.48 54.2 67.1 68.5 62.17 62.69 69.05 66.5 77 77.6
29/10/2018 15:41:55 51.54 52.13 55.48 54.2 67.1 68.5 61.17 62.22 69.05 66.5 77 77.6
29/10/2018 15:41:56 51.94 51.93 55.48 54.2 67.1 68.5 61.97 61.95 69.05 66.4 77 77.6
29/10/2018 15:41:57 51.39 51.89 55.48 54.2 67.1 68.5 62.19 62.14 69.05 66.4 77 77.6
29/10/2018 15:41:58 51.36 51.58 55.48 54.2 67.1 68.5 60.41 61.99 69.05 66.4 77 77.6
29/10/2018 15:41:59 51.19 51.48 55.48 54.1 67.1 68.5 61.77 61.57 69.05 66.3 77 77.6
29/10/2018 15:42:00 51.21 51.46 55.48 54.1 67.1 68.5 61.78 61.9 69.05 66.3 77 77.6
29/10/2018 15:42:01 51.19 51.32 55.48 54.1 67.1 68.5 62.33 62.25 69.05 66.2 77 77.6
29/10/2018 15:42:02 51.82 51.67 55.48 54.1 67.1 68.5 62.04 62.37 69.05 66.2 77 77.6
29/10/2018 15:42:03 52.26 52.08 55.48 54.1 67.1 68.5 63.65 63.34 69.05 66.1 77 77.6
29/10/2018 15:42:04 51.81 52 55.48 54.1 67.1 68.5 64.59 64.37 69.05 66.1 77 77.6
29/10/2018 15:42:05 51.95 52.03 55.48 54.1 67.1 68.5 65.18 65.2 69.05 66 77 77.6
29/10/2018 15:42:06 51.7 51.95 55.48 54 67.1 68.5 62.86 64.98 69.05 66 77 77.6
29/10/2018 15:42:07 52.84 52.65 55.48 54 67.1 68.5 62.58 63.68 69.05 66 77 77.6
29/10/2018 15:42:08 51.68 52.65 55.48 54 67.1 68.5 61.6 63.31 69.05 66 77 77.6
29/10/2018 15:42:09 51.76 52.02 55.48 54 67.1 68.5 61.16 62.09 69.05 66 77 77.6
29/10/2018 15:42:10 52.89 52.62 55.48 54 67.1 68.5 61.43 61.66 69.05 66 77 77.6
29/10/2018 15:42:11 53.88 53.47 55.48 54 67.1 68.5 62.16 62.01 69.05 66 77 77.6
29/10/2018 15:42:12 52.86 53.47 55.48 54 67.1 68.5 61.58 61.95 69.05 66 77 77.6
29/10/2018 15:42:13 51.8 53.01 55.48 54 67 68.5 61.53 61.97 69.05 66 77 77.6
29/10/2018 15:42:14 51.44 52.24 55.48 53.9 67 68.5 61.1 61.47 69.05 66 77 77.6
29/10/2018 15:42:15 51.17 51.78 55.48 53.9 67 68.5 60.63 61.37 69.05 66 77 77.6
29/10/2018 15:42:16 52.76 52.62 55.17 53.9 67 68.5 61.04 61.08 69.05 66 77 77.6
29/10/2018 15:42:17 51.2 52.58 54.12 53.9 67 68.5 61.3 61.29 69.05 66 77 77.6
29/10/2018 15:42:18 51.04 51.73 53.76 53.8 67 68.5 61.07 61.26 67.22 66 77 77.6
29/10/2018 15:42:19 51.02 51.32 53.47 53.8 67 68.5 62.8 62.37 65.83 66 77 77.6
29/10/2018 15:42:20 50.96 51.1 53.47 53.8 67 68.5 62.42 62.61 65.2 65.9 77 77.6
29/10/2018 15:42:21 50.68 51.03 53.47 53.8 67 68.5 62.18 62.51 65.2 65.9 77 77.6
29/10/2018 15:42:22 50.57 50.86 53.47 53.7 67 68.5 62.14 62.41 65.2 65.9 77 77.6
29/10/2018 15:42:23 51.06 50.91 53.47 53.7 67 68.5 66.77 65.72 65.72 65.9 77 77.6
29/10/2018 15:42:24 51.34 51.34 53.47 53.7 66.9 68.5 68.82 68.62 68.62 66 77 77.6
29/10/2018 15:42:25 51.76 51.85 53.47 53.7 66.9 68.5 69.53 70.03 70.03 66 77 77.6
29/10/2018 15:42:26 51.43 51.65 53.47 53.6 66.9 68.5 65.46 68.68 70.03 66 77 77.6
29/10/2018 15:42:27 50.97 51.4 53.47 53.6 66.9 68.5 64.52 67.06 70.03 66 77 77.6
29/10/2018 15:42:28 50.58 51.13 53.47 53.6 66.9 68.5 61.76 65.44 70.03 66 77 77.6
29/10/2018 15:42:29 50.87 50.93 53.47 53.6 66.9 68.5 62.88 63.81 70.03 66 77 77.6
29/10/2018 15:42:30 50.79 51 53.47 53.6 66.9 68.5 61.01 62.97 70.03 66 77 77.6
29/10/2018 15:42:31 50.67 50.76 53.47 53.6 66.9 68.5 60.48 61.81 70.03 66 77 77.5
29/10/2018 15:42:32 50.49 50.71 53.47 53.6 66.9 68.5 61.01 61.21 70.03 66 77 77.5
29/10/2018 15:42:33 50.95 50.85 53.47 53.6 66.9 68.5 61.81 61.61 70.03 66 77 77.5
29/10/2018 15:42:34 51.06 51 53.47 53.6 66.9 68.5 61.05 61.61 70.03 66 77 77.5
29/10/2018 15:42:35 50.93 51.05 53.47 53.6 66.9 68.5 62.16 61.86 70.03 66 77 77.5
29/10/2018 15:42:36 51.56 51.47 53.47 53.6 66.9 68.5 63.73 63.41 70.03 66 77 77.5
29/10/2018 15:42:37 52.12 51.9 53.47 53.6 66.9 68.5 64.62 64.99 70.03 66 77 77.5
29/10/2018 15:42:38 52.01 52.06 53.47 53.6 66.9 68.5 61.84 63.82 70.03 66 77 77.5
29/10/2018 15:42:39 51.68 51.98 53.47 53.6 66.9 68.5 61.63 62.66 70.03 66 77 77.5
29/10/2018 15:42:40 51.36 51.78 53.47 53.6 66.9 68.5 60.81 62.03 70.03 66 77 77.5
29/10/2018 15:42:41 51.34 51.59 53.47 53.6 66.9 68.5 63.76 63.27 70.03 66 77 77.5
29/10/2018 15:42:42 51.21 51.42 53.01 53.6 66.9 68.5 62.84 63.41 70.03 66 77 77.5
29/10/2018 15:42:43 50.74 51.25 52.62 53.6 66.8 68.5 61.48 63.07 70.03 66 77 77.5
29/10/2018 15:42:44 51.29 51.17 52.62 53.6 66.8 68.5 61.17 62.03 70.03 66 77 77.5
29/10/2018 15:42:45 51.12 51.17 52.62 53.5 66.8 68.5 61.74 61.91 70.03 65.9 77 77.5
29/10/2018 15:42:46 51.02 51.17 52.58 53.5 66.8 68.4 60.85 61.58 70.03 65.9 77 77.5
29/10/2018 15:42:47 51.41 51.35 52.06 53.5 66.8 68.4 61.12 61.37 70.03 65.9 76.9 77.5
29/10/2018 15:42:48 51.53 51.49 52.06 53.5 66.8 68.4 61.53 61.44 70.03 65.9 76.9 77.5
29/10/2018 15:42:49 51.65 51.63 52.06 53.6 66.7 68.4 61.46 61.49 70.03 65.9 76.9 77.5
29/10/2018 15:42:50 51.98 51.88 52.06 53.6 66.7 68.4 62.17 62.07 70.03 65.9 76.9 77.5
29/10/2018 15:42:51 51.82 51.88 52.06 53.6 66.7 68.4 62.41 62.34 70.03 65.9 76.9 77.5
29/10/2018 15:42:52 51.91 51.95 52.06 53.6 66.7 68.4 62 62.27 70.03 65.9 76.9 77.5
29/10/2018 15:42:53 54.07 53.74 53.74 53.6 66.7 68.4 63.37 63.14 70.03 65.9 76.9 77.5
29/10/2018 15:42:54 57.78 56.79 56.79 53.6 66.7 68.4 66.06 65.27 70.03 66 76.9 77.5
29/10/2018 15:42:55 52.92 56.27 56.79 53.6 66.7 68.4 62.24 64.93 68.68 66 76.9 77.5
29/10/2018 15:42:56 53.66 54.48 56.79 53.6 66.7 68.4 62.81 63.59 67.06 66 76.9 77.5
29/10/2018 15:42:57 55.05 54.75 56.79 53.6 66.7 68.4 63.07 63.23 65.44 66 76.9 77.5
29/10/2018 15:42:58 53.54 54.74 56.79 53.6 66.7 68.4 62.09 63.1 65.27 66 76.9 77.5
29/10/2018 15:42:59 52.4 53.91 56.79 53.6 66.7 68.4 61.52 62.59 65.27 66 76.9 77.5
29/10/2018 15:43:00 53.75 53.68 56.79 53.6 66.6 68.4 63.77 63.57 65.27 66 76.9 77.5
29/10/2018 15:43:01 52.84 53.71 56.79 53.6 66.6 68.4 63.67 64 65.27 66 76.9 77.5
29/10/2018 15:43:02 51.73 53.14 56.79 53.6 66.6 68.4 65.56 64.91 65.27 66 76.9 77.5
29/10/2018 15:43:03 51.37 52.28 56.79 53.6 66.6 68.4 64.64 65.23 65.27 66 76.9 77.5
29/10/2018 15:43:04 51.27 51.75 56.79 53.6 66.6 68.4 64.89 64.9 65.27 66 76.9 77.5
29/10/2018 15:43:05 51.34 51.53 56.79 53.6 66.6 68.4 65.97 65.92 65.92 66 76.9 77.5
29/10/2018 15:43:06 51.75 51.65 56.79 53.6 66.6 68.4 65.85 65.75 65.92 66 76.9 77.5
29/10/2018 15:43:07 52.99 52.73 56.79 53.6 66.6 68.4 70.02 69.1 69.1 66 76.9 77.5
29/10/2018 15:43:08 54.54 54.1 56.79 53.6 66.6 68.4 73.07 72.31 72.31 66.1 76.9 77.5
29/10/2018 15:43:09 54.98 55.01 56.79 53.6 66.6 68.4 74.3 73.94 73.94 66.2 76.9 77.5
29/10/2018 15:43:10 53.77 54.64 56.79 53.6 66.6 68.4 73.42 73.7 73.94 66.2 76.9 77.5
29/10/2018 15:43:11 61.76 61.53 61.53 53.7 66.6 68.4 79.68 79.5 79.5 66.5 76.9 77.5
29/10/2018 15:43:12 55.6 61.59 61.59 53.7 66.6 68.4 76.06 80.05 80.05 66.7 76.9 77.5
29/10/2018 15:43:13 51.74 58.87 61.59 53.7 66.6 68.4 67.69 77.52 80.05 66.7 76.9 77.5
29/10/2018 15:43:14 53.59 55.87 61.59 53.7 66.6 68.4 72.69 74.03 80.05 66.7 76.9 77.5
29/10/2018 15:43:15 52.2 54.67 61.59 53.7 66.5 68.4 65.58 73.35 80.05 66.7 76.9 77.5
29/10/2018 15:43:16 52.17 53.23 61.59 53.7 66.5 68.4 62.92 70.06 80.05 66.7 76.9 77.5
29/10/2018 15:43:17 52.1 52.68 61.59 53.7 66.5 68.4 62.26 66.96 80.05 66.7 76.9 77.5
29/10/2018 15:43:18 53.8 53.43 61.59 53.8 66.5 68.4 62.92 64.64 80.05 66.7 76.9 77.5
29/10/2018 15:43:19 55.85 55.24 61.59 53.8 66.5 68.4 63.68 63.83 80.05 66.7 76.9 77.5
29/10/2018 15:43:20 58.18 57.38 61.59 53.8 66.5 68.4 65.11 64.71 80.05 66.8 76.9 77.5
29/10/2018 15:43:21 56.29 57.43 61.59 53.8 66.5 68.4 63.89 64.75 80.05 66.8 76.9 77.5
29/10/2018 15:43:22 54.17 56.58 61.59 53.8 66.5 68.4 62.7 64.17 80.05 66.8 76.9 77.5
29/10/2018 15:43:23 53.6 55.22 61.59 53.8 66.5 68.4 63.2 63.33 80.05 66.8 76.9 77.5
29/10/2018 15:43:24 52.73 54.23 61.59 53.8 66.5 68.4 63.52 63.89 80.05 66.8 76.9 77.5
29/10/2018 15:43:25 52.78 53.36 61.59 53.8 66.5 68.4 62.36 63.34 80.05 66.8 76.9 77.5
29/10/2018 15:43:26 53.5 53.36 61.59 53.8 66.4 68.4 63.07 63.03 80.05 66.8 76.9 77.5
29/10/2018 15:43:27 53.41 53.59 61.59 53.8 66.4 68.4 62.95 63.11 80.05 66.8 76.9 77.5
29/10/2018 15:43:28 53.05 53.3 61.59 53.8 66.4 68.4 63.55 63.43 80.05 66.8 76.9 77.5
29/10/2018 15:43:29 55.05 54.57 61.59 53.8 66.4 68.4 64.76 64.44 80.05 66.8 76.9 77.5
29/10/2018 15:43:30 59.22 58.23 61.59 53.9 66.4 68.4 66.53 65.95 80.05 66.8 76.9 77.5
29/10/2018 15:43:31 62.31 61.29 61.59 54 66.4 68.4 69.03 68.47 80.05 66.8 76.9 77.5
29/10/2018 15:43:32 60.97 61.35 61.59 54 66.4 68.4 69.14 69.01 80.05 66.8 76.9 77.5
29/10/2018 15:43:33 61.66 61.51 61.59 54.1 66.4 68.4 69.03 69.06 80.05 66.8 76.9 77.5
29/10/2018 15:43:34 62.33 62.02 62.02 54.2 66.4 68.4 70.36 70.19 80.05 66.9 76.9 77.5
29/10/2018 15:43:35 61.69 62.02 62.02 54.2 66.4 68.4 72.13 71.59 80.05 66.9 76.9 77.5
29/10/2018 15:43:36 61.3 61.82 62.02 54.3 66.3 68.4 71.51 72 80.05 66.9 76.9 77.5
29/10/2018 15:43:37 61.05 61.44 62.02 54.3 66.3 68.4 67.37 71.21 80.05 66.9 76.9 77.5
29/10/2018 15:43:38 60.04 61.19 62.02 54.4 66.3 68.4 68.04 69.36 80.05 67 76.9 77.5
29/10/2018 15:43:39 56.81 60.43 62.02 54.4 66.3 68.4 64.8 68.37 80.05 67 76.9 77.5
29/10/2018 15:43:40 55.46 58.48 62.02 54.4 66.3 68.4 64.75 66.44 80.05 67 76.9 77.5
29/10/2018 15:43:41 55.01 56.8 62.02 54.4 66.3 68.4 67.22 66.97 80.05 67 76.9 77.5
29/10/2018 15:43:42 54.24 55.75 62.02 54.4 66.3 68.4 64.68 66.31 77.52 67 76.9 77.5
29/10/2018 15:43:43 53.38 54.86 62.02 54.4 66.3 68.4 64.05 65.4 74.03 67 76.9 77.5
29/10/2018 15:43:44 53.24 53.98 62.02 54.4 66.3 68.4 62.79 64.56 73.35 67 76.9 77.5
29/10/2018 15:43:45 54.19 54.04 62.02 54.4 66.3 68.4 63.22 63.54 72 67 76.9 77.5
29/10/2018 15:43:46 53.96 54.15 62.02 54.4 66.3 68.4 62.96 63.63 72 67 76.9 77.5
29/10/2018 15:43:47 53.07 53.92 62.02 54.4 66.3 68.4 63.22 63.36 72 67 76.9 77.5
29/10/2018 15:43:48 53.08 53.41 62.02 54.4 66.2 68.4 62.98 63.32 72 67 76.9 77.5
29/10/2018 15:43:49 53.46 53.44 62.02 54.4 66.2 68.4 63.77 63.7 72 66.9 76.9 77.5
29/10/2018 15:43:50 53.52 53.52 62.02 54.4 66.2 68.3 63.36 63.72 72 66.9 76.9 77.5
29/10/2018 15:43:51 54.65 54.35 62.02 54.3 66.2 68.3 64.91 64.75 72 66.9 76.9 77.5
29/10/2018 15:43:52 55.6 55.17 62.02 54.3 66.2 68.3 65.3 65.24 72 66.9 76.9 77.5
29/10/2018 15:43:53 55.86 55.62 62.02 54.4 66.2 68.3 65.22 65.44 72 66.9 76.9 77.5
29/10/2018 15:43:54 57.78 57.14 62.02 54.4 66.2 68.3 66.16 66.08 72 66.9 76.9 77.5
29/10/2018 15:43:55 59.63 59.01 62.02 54.4 66.2 68.3 68.49 67.99 72 66.8 76.9 77.5
29/10/2018 15:43:56 61.01 60.34 62.02 54.5 66.1 68.3 70.19 69.52 72 66.8 76.9 77.5
29/10/2018 15:43:57 61.37 61.08 62.02 54.5 66.1 68.3 74.06 72.81 72.81 66.9 76.9 77.5
29/10/2018 15:43:58 61.91 61.62 62.02 54.6 66.1 68.3 75.57 74.88 74.88 67 76.9 77.5
29/10/2018 15:43:59 60.69 61.62 62.02 54.6 66.1 68.3 72.21 74.9 74.9 67 76.9 77.5
29/10/2018 15:44:00 60.51 60.98 62.02 54.7 66.1 68.3 74.46 74.25 74.9 67.1 76.9 77.5
29/10/2018 15:44:01 60 60.69 62.02 54.7 66.1 68.3 73.34 74.45 74.9 67.1 76.9 77.5
29/10/2018 15:44:02 58.46 60.18 62.02 54.8 66.1 68.3 69.5 73.47 74.9 67.2 76.9 77.5
29/10/2018 15:44:03 59.54 59.57 62.02 54.8 66.1 68.3 69.93 71.39 74.9 67.1 76.9 77.5
29/10/2018 15:44:04 61.92 61.32 62.02 54.9 66.1 68.3 69.08 70.57 74.9 67.1 76.9 77.5
29/10/2018 15:44:05 61.87 61.68 61.82 54.9 66.1 68.3 69.86 70.08 74.9 67.1 76.9 77.5
29/10/2018 15:44:06 62.72 62.39 62.39 55 66.1 68.3 70.69 70.55 74.9 67.2 76.9 77.5
29/10/2018 15:44:07 62.83 62.68 62.68 55.1 66.1 68.3 70.55 71.15 74.9 67.2 76.9 77.5
29/10/2018 15:44:08 62.55 62.74 62.74 55.1 66.1 68.3 67.5 70.23 74.9 67.2 76.9 77.5
29/10/2018 15:44:09 61.29 62.56 62.74 55.2 66.1 68.4 66.75 68.65 74.9 67.2 76.9 77.5
29/10/2018 15:44:10 60.05 61.83 62.74 55.2 66.1 68.4 67.69 68.21 74.9 67.2 76.9 77.5
29/10/2018 15:44:11 58.41 60.74 62.74 55.2 66.1 68.4 66.23 67.39 74.9 67.2 76.9 77.5
29/10/2018 15:44:12 55.14 59.33 62.74 55.2 66.1 68.4 65.63 66.78 74.9 67.2 76.9 77.5
29/10/2018 15:44:13 52.62 57.09 62.74 55.2 66.1 68.4 63.63 65.92 74.9 67.2 76.9 77.5
29/10/2018 15:44:14 52.11 54.82 62.74 55.2 66.1 68.4 63.47 64.59 74.9 67.2 76.9 77.5
29/10/2018 15:44:15 51.63 53.4 62.74 55.2 66.1 68.4 63.71 64.03 74.9 67.2 76.9 77.5
29/10/2018 15:44:16 52.01 52.35 62.74 55.2 66.1 68.4 63.48 63.86 74.9 67.2 76.9 77.5
29/10/2018 15:44:17 51.58 52.15 62.74 55.2 66.1 68.4 63.25 63.65 74.9 67.1 76.9 77.5
29/10/2018 15:44:18 51.44 51.85 62.74 55.2 66.1 68.4 63.58 63.73 74.9 67.1 76.9 77.5
29/10/2018 15:44:19 51.87 51.78 62.74 55.2 66 68.4 63.95 63.94 74.9 67.1 76.9 77.5
29/10/2018 15:44:20 51.79 51.98 62.74 55.2 66 68.4 63.78 63.99 74.9 67.1 76.9 77.5
29/10/2018 15:44:21 51.41 51.75 62.74 55.2 66 68.4 62.66 63.9 74.9 67.1 76.9 77.5
29/10/2018 15:44:22 51.49 51.65 62.74 55.2 66 68.4 62.67 63.12 74.9 67.1 76.9 77.5
29/10/2018 15:44:23 52.24 51.98 62.74 55.2 66 68.4 66.95 65.99 74.9 67.2 76.9 77.5
29/10/2018 15:44:24 52.38 52.36 62.74 55.2 66 68.4 63.03 65.93 74.9 67.2 76.9 77.5
29/10/2018 15:44:25 52.16 52.22 62.74 55.2 65.9 68.4 64.37 64.89 74.9 67.2 76.9 77.5
29/10/2018 15:44:26 52.14 52.26 62.74 55.2 65.9 68.4 64.32 64.47 74.9 67.2 76.9 77.5
29/10/2018 15:44:27 53.6 53.28 62.74 55.2 65.9 68.4 65.46 65.25 74.9 67.2 76.9 77.5
29/10/2018 15:44:28 56.44 55.67 62.74 55.2 65.9 68.4 66.36 66.01 74.9 67.2 76.9 77.5
29/10/2018 15:44:29 58.25 57.49 62.74 55.2 65.9 68.4 65.56 66.05 74.45 67.2 76.9 77.5
29/10/2018 15:44:30 56.92 57.62 62.74 55.3 65.9 68.4 65.22 65.83 74.45 67.2 76.9 77.5
29/10/2018 15:44:31 53.99 57 62.74 55.3 65.9 68.4 65.31 65.58 73.47 67.2 76.9 77.5
29/10/2018 15:44:32 53.15 55.33 62.74 55.3 65.9 68.4 63.94 65.52 71.39 67.2 76.9 77.5
29/10/2018 15:44:33 52.22 54.08 62.74 55.3 65.8 68.4 63.37 64.54 71.15 67.2 76.9 77.5
29/10/2018 15:44:34 52.25 52.96 62.74 55.3 65.8 68.4 63.81 63.99 71.15 67.2 76.9 77.5
29/10/2018 15:44:35 53.18 53.03 62.74 55.3 65.8 68.4 63.56 63.81 71.15 67.2 76.9 77.5
29/10/2018 15:44:36 54.17 53.81 62.74 55.3 65.8 68.4 63.52 64.08 71.15 67.2 76.9 77.5
29/10/2018 15:44:37 53.94 53.95 62.74 55.3 65.8 68.4 62.7 63.57 70.23 67.2 76.9 77.5
29/10/2018 15:44:38 54.23 54.21 62.56 55.3 65.8 68.4 63.87 63.8 68.65 67.1 76.9 77.5
29/10/2018 15:44:39 54.2 54.19 61.83 55.2 65.8 68.4 64.97 64.55 68.21 67.1 76.9 77.5
29/10/2018 15:44:40 55.22 54.98 60.74 55.2 65.7 68.3 64.76 64.75 67.39 67.1 76.9 77.5
29/10/2018 15:44:41 57.42 56.73 59.33 55.2 65.7 68.3 66.65 66.14 66.78 67 76.9 77.5
29/10/2018 15:44:42 58.5 57.95 57.95 55.2 65.7 68.3 66.16 66.29 66.29 67 76.8 77.5
29/10/2018 15:44:43 58.97 58.62 58.62 55.2 65.7 68.4 66.36 66.36 66.36 66.9 76.8 77.5
29/10/2018 15:44:44 59.3 59.1 59.1 55.2 65.7 68.4 65.44 66.34 66.36 66.9 76.8 77.5
29/10/2018 15:44:45 58.2 59.14 59.14 55.2 65.7 68.4 66.39 66.29 66.36 66.8 76.8 77.5
29/10/2018 15:44:46 58.01 58.5 59.14 55.1 65.7 68.4 66.1 66.4 66.4 66.7 76.8 77.5
29/10/2018 15:44:47 57.48 58.19 59.14 55.1 65.7 68.4 65.71 66.52 66.52 66.6 76.8 77.5
29/10/2018 15:44:48 56.09 57.69 59.14 55.1 65.6 68.4 64.94 65.89 66.52 66.5 76.8 77.5
29/10/2018 15:44:49 54.87 56.7 59.14 55.1 65.6 68.4 64.01 65.29 66.52 66.4 76.8 77.5
29/10/2018 15:44:50 55.15 55.63 59.14 55.1 65.6 68.4 64.13 64.52 66.52 66.3 76.8 77.5
29/10/2018 15:44:51 55.96 55.89 59.14 55.1 65.6 68.4 64.3 64.49 66.52 66.3 76.8 77.5
29/10/2018 15:44:52 54.27 55.69 59.14 55 65.6 68.4 63.98 64.34 66.52 66.2 76.8 77.5
29/10/2018 15:44:53 53.66 54.82 59.14 55 65.6 68.4 64.12 64.31 66.52 66.2 76.8 77.5
29/10/2018 15:44:54 53.17 54.14 59.14 55 65.6 68.4 62.93 64.17 66.52 66.1 76.8 77.5
29/10/2018 15:44:55 52.81 53.53 59.14 55 65.5 68.4 63.31 63.59 66.52 66.1 76.8 77.5
29/10/2018 15:44:56 52.32 53.05 59.14 55 65.5 68.4 63.12 63.37 66.52 66.1 76.8 77.5
29/10/2018 15:44:57 52.47 52.67 59.14 55 65.5 68.4 63.16 63.41 66.52 66.1 76.8 77.5
29/10/2018 15:44:58 52.08 52.55 59.14 55 65.5 68.4 62.76 63.22 66.52 66.1 76.8 77.5
29/10/2018 15:44:59 51.83 52.25 59.14 54.9 65.5 68.4 62.26 62.96 66.52 66 76.8 77.5
29/10/2018 15:45:00 51.36 51.98 59.14 54.9 65.5 68.4 61.93 62.69 66.52 66 76.8 77.5
29/10/2018 15:45:01 51.32 51.57 59.14 54.9 65.4 68.4 62.11 62.31 66.52 66 76.8 77.5
29/10/2018 15:45:02 50.9 51.43 59.14 54.9 65.4 68.4 62.39 62.47 66.52 66 76.8 77.5
29/10/2018 15:45:03 51.03 51.14 59.14 54.9 65.4 68.4 62.35 62.48 66.52 66 76.8 77.5
29/10/2018 15:45:04 51.71 51.56 59.14 54.9 65.4 68.4 62.8 62.84 66.52 66 76.8 77.5
29/10/2018 15:45:05 52.91 52.56 59.14 54.9 65.4 68.4 63.08 63.05 66.52 66 76.8 77.5
29/10/2018 15:45:06 53.36 53.16 59.14 54.9 65.4 68.4 62.54 63.04 66.52 66 76.8 77.5
29/10/2018 15:45:07 53.71 53.59 59.14 54.9 65.4 68.4 62.99 63.03 66.52 66 76.8 77.5
29/10/2018 15:45:08 52.68 53.52 59.14 54.9 65.3 68.4 62.5 62.86 66.52 66 76.8 77.5
29/10/2018 15:45:09 51.81 52.96 59.14 54.9 65.3 68.4 61.99 62.71 66.52 66 76.8 77.5
29/10/2018 15:45:10 51.56 52.26 59.14 54.9 65.3 68.4 61.77 62.26 66.52 66 76.8 77.5
29/10/2018 15:45:11 51.15 51.86 59.14 54.9 65.3 68.4 62.99 62.74 66.52 65.9 76.8 77.5
29/10/2018 15:45:12 51.19 51.44 59.14 54.9 65.3 68.4 61.88 62.71 66.52 65.9 76.8 77.5
29/10/2018 15:45:13 51.51 51.49 59.14 54.9 65.3 68.4 61.81 62.33 66.52 65.9 76.8 77.5
29/10/2018 15:45:14 51.4 51.58 59.14 54.9 65.3 68.4 61.69 61.97 66.52 65.9 76.8 77.5
29/10/2018 15:45:15 51.86 51.74 58.5 54.9 65.2 68.4 62.49 62.34 66.52 65.9 76.8 77.5
29/10/2018 15:45:16 52.3 52.14 58.19 54.9 65.2 68.4 65.21 64.39 66.52 65.9 76.8 77.5
29/10/2018 15:45:17 51.91 52.17 57.69 54.9 65.2 68.4 63.94 64.52 65.89 65.9 76.8 77.5
29/10/2018 15:45:18 51.86 52.03 56.7 54.9 65.2 68.4 66.01 65.72 65.72 65.9 76.8 77.5
29/10/2018 15:45:19 51.86 51.98 55.89 54.9 65.2 68.4 65.18 66.14 66.14 65.9 76.8 77.5
29/10/2018 15:45:20 52.36 52.25 55.89 54.9 65.2 68.4 64.28 65.32 66.14 65.9 76.8 77.5
29/10/2018 15:45:21 52.26 52.32 55.69 54.9 65.2 68.4 65.11 65.85 66.14 65.9 76.8 77.5
29/10/2018 15:45:22 52.73 52.55 54.82 54.9 65.2 68.4 62.87 64.49 66.14 65.8 76.8 77.5
29/10/2018 15:45:23 53.2 53.03 54.14 54.9 65.2 68.4 64.18 64.25 66.14 65.8 76.8 77.5
29/10/2018 15:45:24 52.57 52.94 53.59 54.9 65.2 68.4 66.36 65.75 66.14 65.8 76.8 77.5
29/10/2018 15:45:25 53.45 53.28 53.59 54.9 65.2 68.4 68.75 68.21 68.21 65.9 76.8 77.5
29/10/2018 15:45:26 53.31 53.4 53.59 54.9 65.1 68.4 68.65 68.61 68.61 65.9 76.8 77.5
29/10/2018 15:45:27 52.76 53.24 53.59 54.9 65.1 68.4 67.24 68.73 68.73 65.9 76.8 77.5
29/10/2018 15:45:28 52.63 53.09 53.59 54.9 65.1 68.4 65.16 67.56 68.73 65.9 76.8 77.5
29/10/2018 15:45:29 51.54 52.7 53.59 54.9 65.1 68.4 62.88 66.06 68.73 65.9 76.8 77.5
29/10/2018 15:45:30 52.15 52.2 53.59 54.9 65.1 68.4 64.4 64.6 68.73 65.9 76.8 77.5
29/10/2018 15:45:31 53.09 52.91 53.59 54.9 65.1 68.4 65.32 65.43 68.73 65.9 76.8 77.5
29/10/2018 15:45:32 51.95 52.6 53.59 54.9 65.1 68.4 63.16 64.78 68.73 65.9 76.8 77.5
29/10/2018 15:45:33 51.78 52.26 53.59 54.9 65.1 68.4 63.18 63.98 68.73 65.9 76.8 77.5
29/10/2018 15:45:34 51.83 51.99 53.59 54.9 65 68.4 63.38 63.6 68.73 65.9 76.8 77.5
29/10/2018 15:45:35 52.24 52.16 53.59 54.9 65 68.4 63.19 63.61 68.73 65.9 76.8 77.5
29/10/2018 15:45:36 53.19 52.95 53.59 54.9 65 68.4 63.12 63.3 68.73 65.9 76.8 77.5
29/10/2018 15:45:37 55.01 54.38 54.38 54.9 65 68.4 64.82 64.56 68.73 65.9 76.8 77.5
29/10/2018 15:45:38 53.9 54.4 54.4 54.9 65 68.4 65.27 65.16 68.73 65.9 76.8 77.5
29/10/2018 15:45:39 53.4 54.1 54.4 54.9 65 68.4 64.02 65.02 68.73 65.9 76.8 77.5
29/10/2018 15:45:40 52.73 53.72 54.4 54.9 65 68.4 63.55 64.41 68.73 65.9 76.8 77.5
29/10/2018 15:45:41 52.93 53.09 54.4 54.9 65 68.3 64.91 64.73 68.73 65.9 76.8 77.5
29/10/2018 15:45:42 52.42 53.01 54.4 54.9 64.9 68.3 64.08 65.17 68.73 65.9 76.8 77.5
29/10/2018 15:45:43 51.92 52.58 54.4 54.9 64.9 68.3 62.79 64.11 68.73 65.9 76.8 77.5
29/10/2018 15:45:44 52.41 52.38 54.4 54.9 64.9 68.3 63.81 63.77 68.73 65.9 76.8 77.5
29/10/2018 15:45:45 52.56 52.53 54.4 54.9 64.9 68.3 64.14 64.07 68.73 65.9 76.8 77.5
29/10/2018 15:45:46 53.93 53.6 54.4 54.9 64.9 68.3 64.59 64.57 68.73 65.9 76.8 77.5
29/10/2018 15:45:47 53.7 53.82 54.4 54.9 64.9 68.3 64.53 64.72 68.73 65.9 76.8 77.5
29/10/2018 15:45:48 52.49 53.6 54.4 54.9 64.8 68.3 63.84 64.76 68.73 65.9 76.8 77.5
29/10/2018 15:45:49 52.23 52.88 54.4 54.9 64.8 68.3 63.87 64.24 68.73 65.9 76.8 77.5
29/10/2018 15:45:50 51.6 52.44 54.4 54.9 64.8 68.3 63.08 64.06 68.73 65.9 76.8 77.5
29/10/2018 15:45:51 51.71 51.91 54.4 54.9 64.8 68.3 62.3 63.4 68.73 65.9 76.8 77.5
29/10/2018 15:45:52 51.61 51.84 54.4 54.9 64.8 68.3 63.16 63.13 68.73 65.9 76.8 77.5
29/10/2018 15:45:53 52.08 51.99 54.4 54.9 64.7 68.3 66.12 65.7 68.73 65.9 76.8 77.5
29/10/2018 15:45:54 52.52 52.39 54.4 54.9 64.7 68.3 63.4 64.93 68.73 65.9 76.8 77.5
29/10/2018 15:45:55 52.24 52.53 54.4 54.9 64.7 68.3 62.91 64.13 68.73 65.9 76.8 77.5
29/10/2018 15:45:56 51.82 52.25 54.4 54.9 64.7 68.3 63.56 63.69 68.73 65.9 76.8 77.5
29/10/2018 15:45:57 51.57 52.04 54.4 54.9 64.7 68.3 62.73 63.5 67.56 65.9 76.8 77.5
29/10/2018 15:45:58 51.19 51.71 54.4 54.9 64.7 68.3 62.41 63.01 66.06 65.9 76.8 77.5
29/10/2018 15:45:59 51.54 51.56 54.4 54.9 64.7 68.3 64.63 64.14 65.7 65.9 76.8 77.5
29/10/2018 15:46:00 51.81 51.76 54.4 54.9 64.7 68.3 67.51 66.78 66.78 66 76.8 77.5
29/10/2018 15:46:01 52.76 52.4 54.4 54.9 64.7 68.3 70.27 69.46 69.46 66 76.8 77.5
29/10/2018 15:46:02 52.46 52.52 54.4 54.9 64.6 68.3 68.45 68.95 69.46 66 76.8 77.5
29/10/2018 15:46:03 53.84 53.57 54.4 54.9 64.6 68.3 74.19 73.58 73.58 66.1 76.8 77.5
29/10/2018 15:46:04 54.59 54.27 54.4 54.9 64.6 68.3 73.72 73.85 73.85 66.2 76.8 77.5
29/10/2018 15:46:05 53.74 54.23 54.4 54.9 64.6 68.3 72.74 74.82 74.82 66.2 76.8 77.5
29/10/2018 15:46:06 53.23 53.85 54.4 54.9 64.6 68.3 69.62 72.56 74.82 66.2 76.8 77.5
29/10/2018 15:46:07 52.52 53.36 54.4 54.9 64.5 68.3 70.14 71.38 74.82 66.3 76.8 77.5
29/10/2018 15:46:08 51.94 52.81 54.27 54.9 64.5 68.3 69.73 70.23 74.82 66.3 76.8 77.5
29/10/2018 15:46:09 52.21 52.35 54.27 54.9 64.5 68.3 70 70.25 74.82 66.3 76.8 77.5
29/10/2018 15:46:10 51.44 52.36 54.27 54.9 64.5 68.3 68.03 70.8 74.82 66.3 76.8 77.5
29/10/2018 15:46:11 51.88 51.99 54.27 54.9 64.5 68.3 66.52 68.69 74.82 66.4 76.8 77.5
29/10/2018 15:46:12 51.69 51.87 54.27 54.9 64.5 68.3 64.75 67.51 74.82 66.4 76.8 77.5
29/10/2018 15:46:13 52.36 52.25 54.27 54.9 64.4 68.3 64.98 65.98 74.82 66.4 76.8 77.5
29/10/2018 15:46:14 52.57 52.5 54.27 54.9 64.4 68.3 64.02 65.33 74.82 66.4 76.8 77.5
29/10/2018 15:46:15 54.17 53.61 54.27 54.9 64.4 68.3 64.04 64.63 74.82 66.4 76.8 77.5
29/10/2018 15:46:16 55.23 54.85 54.85 54.9 64.4 68.3 64.84 64.72 74.82 66.4 76.8 77.5
29/10/2018 15:46:17 53.62 54.44 54.85 54.9 64.3 68.3 63.47 64.68 74.82 66.4 76.8 77.5
29/10/2018 15:46:18 56.27 55.62 55.62 54.9 64.3 68.3 64.84 64.69 74.82 66.4 76.8 77.5
29/10/2018 15:46:19 56.7 56.3 56.3 54.9 64.3 68.3 64.94 64.97 74.82 66.4 76.8 77.5
29/10/2018 15:46:20 56.81 56.64 56.64 54.9 64.3 68.3 64.14 64.96 74.82 66.4 76.8 77.5
29/10/2018 15:46:21 55.09 56.68 56.68 54.9 64.2 68.3 63.2 64.48 74.82 66.4 76.7 77.5
29/10/2018 15:46:22 53.38 55.59 56.68 54.9 64.2 68.3 62.23 63.82 74.82 66.4 76.7 77.5
29/10/2018 15:46:23 53.31 54.31 56.68 54.9 64.2 68.3 62.64 62.93 74.82 66.4 76.7 77.5
29/10/2018 15:46:24 52.71 53.67 56.68 55 64.2 68.3 62.42 62.73 74.82 66.4 76.7 77.5
29/10/2018 15:46:25 53.81 53.63 56.68 55 64.2 68.3 63.93 63.52 74.82 66.4 76.7 77.5
29/10/2018 15:46:26 54.54 54.25 56.68 55 64.2 68.3 64.69 64.3 74.82 66.4 76.7 77.5
29/10/2018 15:46:27 53.86 54.21 56.68 55 64.2 68.3 66.53 66.14 74.82 66.4 76.7 77.5
29/10/2018 15:46:28 52.31 54 56.68 55 64.2 68.3 64.2 66.12 74.82 66.4 76.7 77.5
29/10/2018 15:46:29 52.25 52.98 56.68 55 64.2 68.3 63.85 65.12 74.82 66.4 76.7 77.5
29/10/2018 15:46:30 53.27 53.2 56.68 55 64.2 68.3 64.39 64.64 74.82 66.4 76.7 77.5
29/10/2018 15:46:31 52.52 52.98 56.68 55 64.2 68.3 65.53 65.23 74.82 66.4 76.7 77.5
29/10/2018 15:46:32 52.48 52.68 56.68 55 64.2 68.3 65.04 65.64 74.82 66.4 76.7 77.5
29/10/2018 15:46:33 52.58 52.67 56.68 55 64.2 68.3 64.63 65.1 74.82 66.4 76.7 77.5
29/10/2018 15:46:34 52.95 52.88 56.68 55 64.2 68.3 64.85 65.24 74.82 66.4 76.7 77.5
29/10/2018 15:46:35 51.95 52.77 56.68 55 64.2 68.3 63.7 64.78 72.56 66.4 76.7 77.5
29/10/2018 15:46:36 51.88 52.25 56.68 55 64.2 68.3 63.94 64.33 71.38 66.4 76.7 77.5
29/10/2018 15:46:37 51.97 52.21 56.68 55 64.2 68.3 63.88 64.28 70.8 66.4 76.7 77.5
29/10/2018 15:46:38 52.03 52.07 56.68 55 64.2 68.3 63.33 63.8 70.8 66.4 76.7 77.5
29/10/2018 15:46:39 51.89 51.95 56.68 55 64.2 68.3 63.57 63.81 70.8 66.4 76.7 77.5
29/10/2018 15:46:40 52.85 52.59 56.68 55 64.1 68.3 65.01 64.64 68.69 66.4 76.7 77.5
29/10/2018 15:46:41 52.68 52.66 56.68 55 64.1 68.3 63.71 64.6 67.51 66.5 76.7 77.5
29/10/2018 15:46:42 52.81 52.79 56.68 55 64.1 68.3 63.15 64.03 66.14 66.5 76.7 77.5
29/10/2018 15:46:43 55.43 54.75 56.68 55 64.1 68.3 67.19 66.6 66.6 66.5 76.7 77.5
29/10/2018 15:46:44 54.21 54.85 56.68 55 64 68.3 64.68 66.63 66.63 66.5 76.7 77.5
29/10/2018 15:46:45 53.1 54.36 56.68 55 64 68.3 61.75 65.43 66.63 66.5 76.7 77.5
29/10/2018 15:46:46 52.55 53.61 56.68 55 64 68.3 62.21 63.53 66.63 66.4 76.7 77.5
29/10/2018 15:46:47 53.05 53.13 56.68 55 64 68.3 62.97 63.17 66.63 66.4 76.7 77.5
29/10/2018 15:46:48 52.4 53.04 56.68 55 64 68.3 61.96 62.96 66.63 66.4 76.7 77.5
29/10/2018 15:46:49 52.25 52.66 56.68 55 63.9 68.3 63.08 62.96 66.63 66.4 76.7 77.5
29/10/2018 15:46:50 52.07 52.47 56.68 55 63.9 68.3 61.79 62.75 66.63 66.4 76.7 77.5
29/10/2018 15:46:51 52.29 52.34 55.59 55 63.9 68.3 61.87 62.21 66.63 66.4 76.7 77.5
29/10/2018 15:46:52 52.83 52.74 54.85 55 63.9 68.3 61.99 62.2 66.63 66.4 76.7 77.5
29/10/2018 15:46:53 52.43 52.72 54.85 55 63.9 68.3 61.76 62.02 66.63 66.4 76.7 77.5
29/10/2018 15:46:54 52.32 52.61 54.85 55 63.9 68.3 62.03 62.19 66.63 66.4 76.7 77.5
29/10/2018 15:46:55 52.66 52.6 54.85 55 63.8 68.3 61.5 62.02 66.63 66.4 76.7 77.5
29/10/2018 15:46:56 51.97 52.56 54.85 55 63.8 68.3 61.81 61.88 66.63 66.4 76.7 77.5
29/10/2018 15:46:57 52.12 52.32 54.85 55 63.8 68.3 63.61 63.32 66.63 66.4 76.7 77.5
29/10/2018 15:46:58 51.99 52.16 54.85 55 63.8 68.3 64.43 64.44 66.63 66.4 76.7 77.5
29/10/2018 15:46:59 51.81 52.1 54.85 55 63.8 68.3 61.43 63.84 66.63 66.4 76.7 77.5
29/10/2018 15:47:00 52.01 52.02 54.85 55 63.8 68.3 60.53 62.43 66.63 66.4 76.7 77.5
29/10/2018 15:47:01 51.79 52.07 54.85 55 63.7 68.3 60.69 61.4 66.63 66.4 76.7 77.5
29/10/2018 15:47:02 51.89 52 54.85 55 63.7 68.3 61.02 61.16 66.63 66.4 76.7 77.5
29/10/2018 15:47:03 51.57 51.89 54.85 55 63.7 68.3 61.19 61.23 66.63 66.4 76.7 77.5
29/10/2018 15:47:04 51.85 51.89 54.85 55 63.7 68.3 61.39 61.41 66.63 66.4 76.7 77.5
29/10/2018 15:47:05 52.08 52.01 54.85 55 63.7 68.3 61.7 61.68 66.63 66.4 76.7 77.5
29/10/2018 15:47:06 52.05 52.15 54.85 55 63.6 68.3 61.68 61.85 66.63 66.4 76.7 77.5
29/10/2018 15:47:07 56.86 56.49 56.49 55 63.6 68.3 62.69 62.48 66.63 66.4 76.7 77.5
29/10/2018 15:47:08 55.99 56.83 56.83 55 63.6 68.3 61.45 62.47 66.63 66.4 76.7 77.5
29/10/2018 15:47:09 53.72 56.13 56.83 55 63.6 68.3 61.45 62.09 66.63 66.4 76.7 77.5
29/10/2018 15:47:10 52.17 54.52 56.83 55 63.6 68.3 61.54 61.75 66.63 66.4 76.7 77.5
29/10/2018 15:47:11 52.35 53.22 56.83 55 63.6 68.3 62.12 61.99 66.63 66.4 76.7 77.5
29/10/2018 15:47:12 53.37 53.37 56.83 55 63.6 68.3 62.58 62.59 66.63 66.4 76.7 77.5
29/10/2018 15:47:13 52.13 53.01 56.83 55 63.5 68.3 62.28 62.32 66.63 66.4 76.7 77.5
29/10/2018 15:47:14 52.36 52.55 56.83 55 63.5 68.3 65.28 64.54 65.43 66.4 76.7 77.5
29/10/2018 15:47:15 52.63 52.62 56.83 55 63.5 68.3 64.96 64.9 64.9 66.4 76.7 77.5
29/10/2018 15:47:16 53.18 53.01 56.83 55 63.5 68.3 67.05 66.35 66.35 66.4 76.7 77.5
29/10/2018 15:47:17 52.55 53.03 56.83 55 63.5 68.3 66.21 66.45 66.45 66.4 76.7 77.5
29/10/2018 15:47:18 52.55 52.72 56.83 55 63.5 68.3 65.91 66.51 66.51 66.4 76.7 77.5
29/10/2018 15:47:19 52.97 52.86 56.83 55 63.5 68.3 66.42 66.6 66.6 66.5 76.7 77.5
29/10/2018 15:47:20 55.77 54.97 56.83 55 63.5 68.3 69.06 68.34 68.34 66.5 76.7 77.5
29/10/2018 15:47:21 54.29 55.26 56.83 55 63.4 68.3 68.08 68.88 68.88 66.5 76.7 77.5
29/10/2018 15:47:22 53.45 54.39 56.83 55 63.4 68.3 69.57 69.43 69.43 66.5 76.7 77.5
29/10/2018 15:47:23 52.6 53.96 56.83 55 63.4 68.3 67.2 69.44 69.44 66.5 76.7 77.5
29/10/2018 15:47:24 52.21 53.05 56.83 55 63.4 68.3 65.21 67.77 69.44 66.5 76.7 77.5
29/10/2018 15:47:25 52.43 52.64 56.83 55 63.4 68.3 63.67 66.46 69.44 66.5 76.7 77.5
29/10/2018 15:47:26 52.3 52.5 56.83 55 63.4 68.3 63.61 64.79 69.44 66.5 76.7 77.5
29/10/2018 15:47:27 52.69 52.59 56.83 55 63.3 68.3 63.46 64.24 69.44 66.5 76.7 77.5
29/10/2018 15:47:28 52.98 52.86 56.83 55 63.3 68.3 67.83 66.96 69.44 66.5 76.7 77.5
29/10/2018 15:47:29 52.77 52.93 56.83 55 63.3 68.3 67.06 67.44 69.44 66.5 76.7 77.5
29/10/2018 15:47:30 53.18 53.09 56.83 55 63.3 68.3 64.34 66.95 69.44 66.5 76.7 77.5
29/10/2018 15:47:31 54.73 54.24 56.83 55.1 63.3 68.3 66.37 66.58 69.44 66.5 76.7 77.5
29/10/2018 15:47:32 55.75 55.27 56.83 55.1 63.3 68.3 65.3 65.9 69.44 66.5 76.7 77.5
29/10/2018 15:47:33 54.7 55.26 56.83 55.1 63.2 68.3 64.42 65.59 69.44 66.5 76.7 77.5
29/10/2018 15:47:34 54.16 54.85 56.83 55.1 63.2 68.3 63.54 64.88 69.44 66.5 76.7 77.5
29/10/2018 15:47:35 53.67 54.43 56.83 55.1 63.2 68.3 63.21 64.07 69.44 66.5 76.7 77.5
29/10/2018 15:47:36 53.44 53.98 56.83 55.1 63.2 68.3 62.98 63.58 69.44 66.5 76.7 77.5
29/10/2018 15:47:37 53.5 53.64 56.83 55.1 63.1 68.3 63.65 63.6 69.44 66.5 76.7 77.5
29/10/2018 15:47:38 54.03 53.9 56.13 55.1 63.1 68.3 64.13 64.19 69.44 66.5 76.7 77.5
29/10/2018 15:47:39 54.33 54.24 55.27 55.1 63.1 68.3 65.09 64.84 69.44 66.5 76.7 77.5
29/10/2018 15:47:40 55.13 54.79 55.27 55.1 63 68.3 71.03 69.62 69.62 66.6 76.7 77.5
29/10/2018 15:47:41 56.52 56.03 56.03 55.1 63 68.3 73.21 72.34 72.34 66.6 76.7 77.5
29/10/2018 15:47:42 57.47 57.06 57.06 55.1 62.9 68.3 74.24 73.96 73.96 66.7 76.7 77.5
29/10/2018 15:47:43 60.08 59.25 59.25 55.2 62.9 68.3 77.92 77.23 77.23 66.9 76.7 77.5
29/10/2018 15:47:44 57.88 59.31 59.31 55.2 62.9 68.3 71.58 76.8 77.23 66.9 76.7 77.5
29/10/2018 15:47:45 58.28 58.35 59.31 55.2 62.8 68.3 73.76 74.53 77.23 67 76.7 77.5
29/10/2018 15:47:46 59.67 59.24 59.31 55.3 62.8 68.3 76.47 75.99 77.23 67.1 76.7 77.5
29/10/2018 15:47:47 60.78 60.39 60.39 55.3 62.8 68.3 73.28 75.77 77.23 67.2 76.7 77.5
29/10/2018 15:47:48 60.98 60.83 60.83 55.4 62.8 68.3 70.45 74.23 77.23 67.2 76.7 77.5
29/10/2018 15:47:49 61.1 61.01 61.01 55.4 62.7 68.3 71.03 72.28 77.23 67.2 76.7 77.5
29/10/2018 15:47:50 60.32 60.96 61.01 55.4 62.7 68.3 69.9 71.57 77.23 67.3 76.7 77.5
29/10/2018 15:47:51 60.67 60.67 61.01 55.5 62.7 68.3 69.99 70.85 77.23 67.3 76.7 77.5
29/10/2018 15:47:52 62.28 61.74 61.74 55.5 62.7 68.3 70.88 70.73 77.23 67.3 76.7 77.5
29/10/2018 15:47:53 60.86 61.71 61.74 55.6 62.6 68.3 72.53 72 77.23 67.3 76.7 77.5
29/10/2018 15:47:54 58.56 61.1 61.74 55.6 62.6 68.3 75.91 75.06 77.23 67.4 76.7 77.5
29/10/2018 15:47:55 58.93 59.58 61.74 55.6 62.5 68.3 76.9 76.39 77.23 67.6 76.7 77.5
29/10/2018 15:47:56 58.57 59.42 61.74 55.6 62.5 68.3 75.76 76.9 77.23 67.6 76.7 77.5
29/10/2018 15:47:57 57.48 58.73 61.74 55.6 62.4 68.4 75.26 75.74 77.23 67.7 76.7 77.5
29/10/2018 15:47:58 58.91 58.92 61.74 55.7 62.4 68.4 77.14 77.07 77.23 67.8 76.7 77.5
29/10/2018 15:47:59 54.59 58.36 61.74 55.7 62.4 68.4 71.71 76.49 77.23 67.9 76.7 77.5
29/10/2018 15:48:00 53.62 56.35 61.74 55.7 62.3 68.4 67.35 73.98 77.23 67.9 76.7 77.5
29/10/2018 15:48:01 53.97 54.87 61.74 55.7 62.3 68.4 66.7 71 77.23 67.9 76.7 77.5
29/10/2018 15:48:02 53.55 54.44 61.74 55.7 62.3 68.4 65.69 68.8 77.23 67.9 76.7 77.5
29/10/2018 15:48:03 62.57 61.49 61.74 55.7 62.3 68.4 68.49 68.35 77.23 67.9 76.7 77.5
29/10/2018 15:48:04 61.77 62.39 62.39 55.8 62.2 68.4 69.08 69.08 77.23 67.9 76.7 77.5
29/10/2018 15:48:05 64.59 63.75 63.75 55.9 62.2 68.4 71.65 70.69 77.23 67.9 76.7 77.5
29/10/2018 15:48:06 62.07 63.25 63.75 55.9 62.2 68.4 71.45 71.15 77.23 68 76.7 77.5
29/10/2018 15:48:07 55.62 62.23 63.75 56 62.1 68.4 70.83 71.48 77.23 68 76.7 77.5
29/10/2018 15:48:08 55.9 59.31 63.75 56 62.1 68.4 67.5 70.64 77.23 67.9 76.7 77.5
29/10/2018 15:48:09 55.37 57.58 63.75 56 62.1 68.4 66.37 68.84 77.23 67.9 76.7 77.5
29/10/2018 15:48:10 62.22 61.63 63.75 56 62.1 68.4 66.9 67.54 77.23 67.8 76.7 77.5
29/10/2018 15:48:11 54.56 60.69 63.75 56 62.1 68.4 65.66 67.28 77.23 67.6 76.7 77.5
29/10/2018 15:48:12 53.63 57.9 63.75 56 62 68.4 64.31 66.2 77.23 67.5 76.7 77.5
29/10/2018 15:48:13 53.23 55.75 63.75 56 62 68.4 64.21 65.18 77.07 67.5 76.7 77.5
29/10/2018 15:48:14 53.45 54.37 63.75 56 62 68.4 65.17 65.14 77.07 67.5 76.7 77.5
29/10/2018 15:48:15 63.78 62.8 63.75 56 62 68.4 67.72 67.22 77.07 67.5 76.7 77.5
29/10/2018 15:48:16 68.72 67.3 67.3 56.3 62 68.4 71.85 70.61 77.07 67.5 76.7 77.5
29/10/2018 15:48:17 69.07 69.05 69.05 56.6 62 68.4 72.49 71.9 77.07 67.6 76.7 77.5
29/10/2018 15:48:18 62.96 67.97 69.05 56.6 62 68.4 69.32 71.67 77.07 67.6 76.7 77.5
29/10/2018 15:48:19 60.46 65.49 69.05 56.6 61.9 68.4 69.4 70.27 77.07 67.6 76.7 77.5
29/10/2018 15:48:20 57.93 63 69.05 56.6 61.9 68.4 72.02 71.73 77.07 67.6 76.7 77.5
29/10/2018 15:48:21 56.7 60.57 69.05 56.6 61.9 68.4 75.06 74.2 77.07 67.7 76.7 77.5
29/10/2018 15:48:22 55.72 58.58 69.05 56.6 61.9 68.4 74 74.69 77.07 67.8 76.7 77.5
29/10/2018 15:48:23 56.23 57.07 69.05 56.6 61.9 68.4 71.18 74.11 77.07 67.8 76.7 77.5
29/10/2018 15:48:24 54.88 56.58 69.05 56.7 61.8 68.4 69.65 72.9 77.07 67.8 76.7 77.5
29/10/2018 15:48:25 57.88 57.26 69.05 56.7 61.8 68.4 72.53 72.28 77.07 67.8 76.7 77.5
29/10/2018 15:48:26 57.42 57.85 69.05 56.7 61.8 68.4 72.78 72.8 77.07 67.9 76.7 77.5
29/10/2018 15:48:27 57.79 57.62 69.05 56.7 61.8 68.4 76.81 76.02 77.07 68 76.7 77.5
29/10/2018 15:48:28 57.01 57.63 69.05 56.7 61.7 68.4 72.24 75.93 76.49 68 76.7 77.5
29/10/2018 15:48:29 57.63 57.65 69.05 56.7 61.7 68.4 72.53 73.75 76.02 68.1 76.7 77.5
29/10/2018 15:48:30 59.56 59.28 69.05 56.7 61.7 68.4 74.47 74.38 76.02 68.1 76.7 77.5
29/10/2018 15:48:31 59.87 59.78 69.05 56.7 61.6 68.4 73.39 74.44 76.02 68.1 76.7 77.5
29/10/2018 15:48:32 60.02 59.95 69.05 56.7 61.6 68.4 75.57 75.19 76.02 68.2 76.7 77.5
29/10/2018 15:48:33 59.12 59.99 69.05 56.7 61.6 68.4 75.15 75.21 76.02 68.3 76.7 77.5
29/10/2018 15:48:34 58.56 59.35 69.05 56.6 61.5 68.4 73.1 75.66 76.02 68.3 76.7 77.5
29/10/2018 15:48:35 60.56 60.12 69.05 56.6 61.5 68.4 70.5 73.56 76.02 68.3 76.7 77.5
29/10/2018 15:48:36 58.86 60.42 69.05 56.6 61.5 68.4 68 72.02 76.02 68.2 76.6 77.5
29/10/2018 15:48:37 70.96 69.9 69.9 56.9 61.5 68.4 73.25 72.73 76.02 68.3 76.6 77.5
29/10/2018 15:48:38 73.32 72.48 72.48 57.5 61.5 68.4 75.28 74.49 76.02 68.3 76.6 77.5
29/10/2018 15:48:39 67.13 72.19 72.48 57.6 61.5 68.4 71.02 74.54 76.02 68.4 76.6 77.5
29/10/2018 15:48:40 57.38 69.48 72.48 57.6 61.5 68.4 69.04 72.62 76.02 68.4 76.5 77.5
29/10/2018 15:48:41 54.96 65.64 72.48 57.6 61.5 68.4 67.89 70.81 76.02 68.4 76.5 77.5
29/10/2018 15:48:42 54.97 61.97 72.48 57.6 61.4 68.4 67.76 69.21 76.02 68.4 76.5 77.5
29/10/2018 15:48:43 61.81 61.98 72.48 57.7 61.4 68.4 70.34 69.88 76.02 68.4 76.5 77.5
29/10/2018 15:48:44 55.26 60.49 72.48 57.7 61.4 68.4 67.03 69.88 76.02 68.4 76.4 77.5
29/10/2018 15:48:45 53.84 57.89 72.48 57.7 61.3 68.4 64.97 68.14 76.02 68.4 76.4 77.5
29/10/2018 15:48:46 62.51 61.47 72.48 57.7 61.3 68.4 68.41 67.91 76.02 68.4 76.4 77.5
29/10/2018 15:48:47 66.75 65.93 72.48 57.8 61.3 68.4 69.83 69.24 76.02 68.4 76.4 77.5
29/10/2018 15:48:48 66.49 67.01 72.48 57.9 61.2 68.4 68.72 69.38 76.02 68.4 76.4 77.5
29/10/2018 15:48:49 64.39 67.82 72.48 58 61.2 68.4 71.42 71.56 76.02 68.5 76.3 77.5
29/10/2018 15:48:50 52.82 64.96 72.48 58 61.2 68.4 62.88 70.22 76.02 68.5 76.3 77.5
29/10/2018 15:48:51 51.58 61.12 72.48 58 61.1 68.4 61.23 67.03 76.02 68.5 76.3 77.5
29/10/2018 15:48:52 52.05 57.61 72.48 58 61.1 68.4 61.85 64.51 76.02 68.5 76.3 77.5
29/10/2018 15:48:53 56.2 56.66 72.48 58 61 68.4 62.64 63.21 76.02 68.5 76.2 77.5
29/10/2018 15:48:54 60.76 60.45 72.48 58 61 68.3 65.54 65.2 76.02 68.4 76.2 77.5
29/10/2018 15:48:55 65.32 64.23 72.48 58 61 68.3 68.46 67.65 76.02 68.4 76.2 77.5
29/10/2018 15:48:56 66.62 65.82 72.48 58.1 61 68.3 70.02 69.35 76.02 68.4 76.2 77.5
29/10/2018 15:48:57 67.39 67.25 72.48 58.2 61 68.3 70.73 70.52 75.93 68.4 76.2 77.5
29/10/2018 15:48:58 63.01 66.89 72.48 58.2 61 68.3 73.16 72.7 75.66 68.4 76.1 77.5
29/10/2018 15:48:59 67.34 66.68 72.48 58.3 61 68.3 71.32 72.7 75.66 68.4 76.1 77.5
29/10/2018 15:49:00 58.2 66.68 72.48 58.3 60.9 68.3 65.14 71.84 75.66 68.3 76.1 77.5
29/10/2018 15:49:01 55.13 63.18 72.48 58.3 60.9 68.3 63.02 68.76 75.66 68.3 76.1 77.5
29/10/2018 15:49:02 53.83 59.97 72.48 58.3 60.9 68.3 64.07 66.13 75.66 68.3 76.1 77.5
29/10/2018 15:49:03 52.92 57.05 72.48 58.2 60.9 68.3 67.13 66.92 75.66 68.3 76 77.5
29/10/2018 15:49:04 53.71 55 72.48 58.2 60.8 68.3 69.84 69.34 74.54 68.3 76 77.5
29/10/2018 15:49:05 54.17 54.3 72.48 58.2 60.8 68.3 69.38 69.44 74.54 68.3 76 77.5
29/10/2018 15:49:06 56.71 56.02 72.48 58.2 60.8 68.3 74.74 73.32 74.54 68.3 76 77.5
29/10/2018 15:49:07 55.15 55.82 72.48 58.1 60.8 68.3 71.19 73.17 74.54 68.3 75.9 77.5
29/10/2018 15:49:08 55.82 55.89 72.19 58.1 60.8 68.3 69.51 71.98 74.54 68.3 75.9 77.5
29/10/2018 15:49:09 54.63 55.7 69.48 58.1 60.7 68.3 68.63 70.57 73.32 68.3 75.9 77.5
29/10/2018 15:49:10 54.03 55.04 67.82 58.1 60.7 68.3 66.73 69.67 73.32 68.3 75.8 77.5
29/10/2018 15:49:11 53.2 54.39 67.82 58 60.7 68.3 65.16 67.74 73.32 68.3 75.8 77.5
29/10/2018 15:49:12 54.51 54.28 67.82 58 60.7 68.3 64.5 66.4 73.32 68.3 75.8 77.5
29/10/2018 15:49:13 60.57 60.26 67.82 58.1 60.6 68.3 65.12 65.58 73.32 68.3 75.7 77.5
29/10/2018 15:49:14 54.47 60.26 67.82 58.1 60.6 68.3 63.52 65.59 73.32 68.3 75.7 77.5
29/10/2018 15:49:15 55.21 57.54 67.82 58.1 60.6 68.3 62.59 64.4 73.32 68.3 75.7 77.5
29/10/2018 15:49:16 55.97 56.29 67.82 58.1 60.6 68.3 62.96 63.44 73.32 68.3 75.7 77.5
29/10/2018 15:49:17 66.21 64.69 67.82 58.2 60.6 68.3 68.55 67.46 73.32 68.3 75.7 77.5
29/10/2018 15:49:18 71.65 70.21 70.21 58.5 60.6 68.3 72.7 71.49 73.32 68.4 75.6 77.5
29/10/2018 15:49:19 70.29 70.56 70.56 58.7 60.6 68.3 71.85 71.93 73.32 68.4 75.6 77.5
29/10/2018 15:49:20 69.76 70.28 70.56 58.9 60.7 68.3 72.4 72.51 73.32 68.4 75.6 77.5
29/10/2018 15:49:21 65.75 70.58 70.58 58.9 60.7 68.3 69.37 72.95 73.32 68.4 75.6 77.5
29/10/2018 15:49:22 53.88 67.5 70.58 58.9 60.6 68.3 64.23 70.37 73.32 68.4 75.6 77.5
29/10/2018 15:49:23 67.6 66.78 70.58 59 60.6 68.3 70.28 69.54 73.32 68.4 75.6 77.5
29/10/2018 15:49:24 69.36 68.62 70.58 59.2 60.6 68.3 70.54 70.32 73.32 68.5 75.5 77.5
29/10/2018 15:49:25 71.97 71.42 71.42 59.4 60.7 68.3 73.68 73.23 73.32 68.5 75.5 77.5
29/10/2018 15:49:26 70.31 71.64 71.64 59.6 60.7 68.3 71.86 73.63 73.63 68.5 75.5 77.5
29/10/2018 15:49:27 67.9 70.54 71.64 59.7 60.7 68.3 69.18 72.1 73.63 68.5 75.5 77.5
29/10/2018 15:49:28 68.67 69.08 71.64 59.8 60.7 68.3 71.03 70.91 73.63 68.6 75.5 77.5
29/10/2018 15:49:29 67.24 68.73 71.64 59.9 60.7 68.3 70.23 70.81 73.63 68.6 75.5 77.5
29/10/2018 15:49:30 68.24 68.17 71.64 60 60.8 68.3 69.83 70.62 73.63 68.6 75.4 77.5
29/10/2018 15:49:31 68.27 68.31 71.64 60.1 60.8 68.3 69.58 70.08 73.63 68.6 75.4 77.5
29/10/2018 15:49:32 69.79 69.33 71.64 60.2 60.8 68.3 70.41 70.21 73.63 68.6 75.4 77.5
29/10/2018 15:49:33 70.49 70.15 71.64 60.4 60.8 68.3 73.24 72.47 73.63 68.7 75.4 77.5
29/10/2018 15:49:34 70.52 70.5 71.64 60.5 60.8 68.3 73.02 73.05 73.63 68.7 75.3 77.5
29/10/2018 15:49:35 68.91 70.5 71.64 60.6 60.9 68.3 71.36 73.06 73.63 68.7 75.3 77.5
29/10/2018 15:49:36 69.03 69.52 71.64 60.7 60.9 68.3 69.92 71.98 73.63 68.7 75.3 77.5
29/10/2018 15:49:37 69.13 69.28 71.64 60.8 60.9 68.3 70.56 70.81 73.63 68.7 75.2 77.5
29/10/2018 15:49:38 68.44 69.22 71.64 60.9 60.9 68.3 70.28 70.68 73.63 68.8 75.2 77.5
29/10/2018 15:49:39 61.67 68.74 71.64 60.9 60.9 68.2 67.77 70.57 73.63 68.8 75.1 77.5
29/10/2018 15:49:40 54.54 65.41 71.64 60.9 60.8 68.2 65.09 68.77 73.63 68.8 75.1 77.5
29/10/2018 15:49:41 55.11 61.72 71.64 60.9 60.8 68.2 65.84 67.12 73.63 68.8 75.1 77.5
29/10/2018 15:49:42 54.12 58.83 71.64 60.9 60.8 68.2 64.1 66.24 73.63 68.8 75 77.5
29/10/2018 15:49:43 53.83 56.49 71.64 60.9 60.8 68.2 65.52 65.85 73.63 68.8 75 77.5
29/10/2018 15:49:44 54.54 55.04 71.64 60.9 60.8 68.2 62.92 65.07 73.63 68.8 75 77.5
29/10/2018 15:49:45 53.45 54.85 71.64 60.9 60.7 68.2 62.78 63.81 73.63 68.8 75 77.5
29/10/2018 15:49:46 53.56 53.98 71.64 60.8 60.7 68.2 62.25 63.14 73.63 68.7 74.9 77.5
29/10/2018 15:49:47 54.72 54.55 71.64 60.8 60.7 68.2 62.41 62.71 73.63 68.7 74.9 77.5
29/10/2018 15:49:48 54.45 54.52 71.64 60.8 60.7 68.2 62.48 62.72 73.63 68.7 74.9 77.5
29/10/2018 15:49:49 54.48 54.96 71.64 60.8 60.6 68.2 62.04 62.46 73.63 68.7 74.8 77.5
29/10/2018 15:49:50 55.99 55.77 71.64 60.8 60.6 68.2 62.75 62.86 73.63 68.7 74.8 77.5
29/10/2018 15:49:51 53.94 55.55 71.64 60.8 60.6 68.2 62.24 62.84 73.63 68.7 74.8 77.5
29/10/2018 15:49:52 52.8 54.63 71.64 60.8 60.6 68.2 61.96 62.48 73.63 68.7 74.7 77.5
29/10/2018 15:49:53 53.18 53.62 71.64 60.8 60.6 68.2 61.7 62.17 73.63 68.7 74.7 77.5
29/10/2018 15:49:54 52.92 53.37 71.64 60.8 60.6 68.2 64.3 63.73 73.63 68.7 74.6 77.5
29/10/2018 15:49:55 58.02 57.72 71.64 60.8 60.5 68.2 66.19 65.99 73.63 68.7 74.6 77.5
29/10/2018 15:49:56 65.17 63.59 70.54 60.9 60.5 68.2 69.95 68.73 73.06 68.8 74.6 77.5
29/10/2018 15:49:57 65.73 65.1 70.5 60.9 60.5 68.2 68.49 68.64 73.06 68.8 74.5 77.5
29/10/2018 15:49:58 65.62 65.41 70.5 61 60.5 68.2 67.79 68.53 73.06 68.8 74.4 77.5
29/10/2018 15:49:59 65.34 65.42 70.5 61 60.5 68.2 69.41 69.03 73.06 68.8 74.3 77.5
29/10/2018 15:50:00 65.46 65.49 70.5 61 60.5 68.2 70.25 69.8 73.06 68.8 74.3 77.5
29/10/2018 15:50:01 66.77 66.4 70.5 61.1 60.5 68.2 69.32 69.73 73.06 68.8 74.3 77.5
29/10/2018 15:50:02 65.98 66.47 70.5 61.1 60.5 68.2 69.57 69.63 73.06 68.8 74.3 77.5
29/10/2018 15:50:03 66.33 66.41 70.5 61.2 60.5 68.2 70.35 70.19 73.06 68.8 74.2 77.5
29/10/2018 15:50:04 67.99 67.53 70.5 61.3 60.5 68.2 70.27 70.35 73.06 68.9 74.2 77.5
29/10/2018 15:50:05 69.17 68.66 69.52 61.3 60.5 68.2 71.55 71.17 71.98 68.9 74.2 77.5
29/10/2018 15:50:06 70.86 70.19 70.19 61.5 60.5 68.2 73.62 72.98 72.98 68.9 74.2 77.5
29/10/2018 15:50:07 71.55 71.13 71.13 61.6 60.6 68.2 73.67 73.58 73.58 69 74.2 77.5
29/10/2018 15:50:08 72.12 71.87 71.87 61.8 60.6 68.2 73.73 73.77 73.77 69 74.1 77.5
29/10/2018 15:50:09 70.06 71.89 71.89 61.9 60.7 68.2 71.89 73.81 73.81 69 74.1 77.5
29/10/2018 15:50:10 69.28 70.77 71.89 61.9 60.7 68.2 70.7 72.57 73.81 69 74.1 77.5
29/10/2018 15:50:11 70.34 70.29 71.89 62 60.7 68.2 72.44 72.22 73.81 69.1 74.1 77.5
29/10/2018 15:50:12 70.57 70.58 71.89 62.1 60.7 68.2 72.29 72.43 73.81 69.1 74.1 77.5
29/10/2018 15:50:13 67.86 70.44 71.89 62.2 60.7 68.2 68.69 72.23 73.81 69.1 74 77.5
29/10/2018 15:50:14 69.52 69.61 71.89 62.3 60.8 68.2 69.95 70.46 73.81 69.1 74 77.5
29/10/2018 15:50:15 68.59 69.21 71.89 62.3 60.8 68.2 69.61 70.02 73.81 69.1 74 77.5
29/10/2018 15:50:16 68.98 69.12 71.89 62.4 60.8 68.2 70.75 70.61 73.81 69.2 74 77.5
29/10/2018 15:50:17 71 70.49 71.89 62.5 60.8 68.2 72.2 71.73 73.81 69.2 74 77.5
29/10/2018 15:50:18 71.21 71.01 71.89 62.6 60.9 68.2 72.58 72.25 73.81 69.2 73.9 77.5
29/10/2018 15:50:19 70.77 71 71.89 62.7 60.9 68.2 72 72.4 73.81 69.2 73.9 77.5
29/10/2018 15:50:20 69.78 70.76 71.89 62.8 60.9 68.2 71.62 72.05 73.81 69.2 73.9 77.5
29/10/2018 15:50:21 69.47 70.21 71.89 62.8 61 68.2 72.41 72.21 73.81 69.3 73.9 77.5
29/10/2018 15:50:22 70.78 70.52 71.89 62.9 61 68.2 73.36 72.97 73.81 69.3 73.9 77.5
29/10/2018 15:50:23 71.03 70.89 71.89 63 61 68.2 72.86 73.04 73.81 69.3 73.8 77.5
29/10/2018 15:50:24 69.45 70.79 71.89 63.1 61.1 68.2 72.02 72.82 73.81 69.4 73.8 77.5
29/10/2018 15:50:25 68.96 69.99 71.89 63.1 61.1 68.2 70.69 72.35 73.81 69.4 73.8 77.5
29/10/2018 15:50:26 69.28 69.43 71.89 63.2 61.1 68.2 71.2 71.34 73.81 69.4 73.8 77.5
29/10/2018 15:50:27 70 69.78 71.89 63.3 61.1 68.2 71.87 71.66 73.81 69.4 73.8 77.5
29/10/2018 15:50:28 70.1 70.01 71.89 63.3 61.1 68.2 72.1 72.03 73.81 69.4 73.7 77.5
29/10/2018 15:50:29 70.23 70.38 71.89 63.4 61.2 68.2 72.31 72.34 73.81 69.4 73.7 77.5
29/10/2018 15:50:30 69.22 70.01 71.89 63.4 61.2 68.2 70.95 72.16 73.81 69.4 73.6 77.5
29/10/2018 15:50:31 69.88 69.84 71.89 63.5 61.2 68.2 71.74 71.69 73.81 69.5 73.5 77.5
29/10/2018 15:50:32 69.02 69.88 71.89 63.6 61.2 68.2 71.85 71.93 73.81 69.5 73.5 77.5
29/10/2018 15:50:33 69.54 69.51 71.89 63.6 61.2 68.2 71.32 71.85 73.81 69.5 73.4 77.5
29/10/2018 15:50:34 70.21 70.1 71.89 63.7 61.3 68.2 72.25 71.99 73.81 69.5 73.3 77.5
29/10/2018 15:50:35 68.88 69.81 71.89 63.7 61.3 68.2 71.7 72.29 73.81 69.6 73.3 77.5
29/10/2018 15:50:36 68.49 69.2 71.89 63.8 61.3 68.2 70.15 71.64 73.81 69.6 73.2 77.5
29/10/2018 15:50:37 69.68 69.42 71.89 63.8 61.3 68.2 70.8 70.92 73.81 69.6 73.2 77.5
29/10/2018 15:50:38 68.42 69.42 71.89 63.9 61.3 68.2 70.03 70.85 73.81 69.6 73.1 77.4
29/10/2018 15:50:39 68.95 68.93 71.01 63.9 61.3 68.2 69.9 70.33 73.04 69.6 73.1 77.4
29/10/2018 15:50:40 68.74 69.03 71.01 63.9 61.3 68.2 69.47 70.14 73.04 69.6 73.1 77.4
29/10/2018 15:50:41 68.29 68.73 71.01 64 61.3 68.2 69.31 69.64 73.04 69.6 73 77.4
29/10/2018 15:50:42 68.11 68.44 71.01 64 61.4 68.2 69.5 69.51 73.04 69.6 73 77.4
29/10/2018 15:50:43 67.89 68.28 71.01 64.1 61.4 68.2 69.59 69.62 73.04 69.6 72.9 77.4
29/10/2018 15:50:44 68.23 68.2 71.01 64.1 61.4 68.2 69.96 69.86 73.04 69.7 72.9 77.4
29/10/2018 15:50:45 68.91 68.71 71.01 64.1 61.4 68.2 70.25 70.16 73.04 69.7 72.8 77.4
29/10/2018 15:50:46 70.27 69.72 71.01 64.2 61.4 68.2 71.83 71.24 73.04 69.7 72.8 77.4
29/10/2018 15:50:47 69.93 69.92 71.01 64.2 61.4 68.2 71.37 71.47 73.04 69.7 72.7 77.4
29/10/2018 15:50:48 70.7 70.43 71 64.3 61.5 68.2 72.6 72.22 73.04 69.7 72.7 77.4
29/10/2018 15:50:49 69.63 70.44 70.89 64.4 61.5 68.2 71.22 72.14 73.04 69.7 72.6 77.4
29/10/2018 15:50:50 69.92 70.08 70.89 64.4 61.5 68.2 71.54 71.65 73.04 69.8 72.6 77.4
29/10/2018 15:50:51 71.12 70.8 70.89 64.5 61.5 68.2 71.96 71.86 73.04 69.8 72.5 77.4
29/10/2018 15:50:52 70.12 70.79 70.89 64.5 61.5 68.2 70.96 71.85 73.04 69.8 72.4 77.4
29/10/2018 15:50:53 68.88 70.63 70.8 64.6 61.6 68.2 70.01 71.49 72.82 69.8 72.4 77.4
29/10/2018 15:50:54 68.38 69.35 70.8 64.6 61.6 68.2 69.61 70.45 72.35 69.8 72.3 77.4
29/10/2018 15:50:55 68.88 68.92 70.8 64.6 61.6 68.2 69.93 70.02 72.34 69.8 72.2 77.4
29/10/2018 15:50:56 68.99 69.03 70.8 64.7 61.6 68.2 71.23 70.87 72.34 69.8 72.1 77.4
29/10/2018 15:50:57 69.11 69.11 70.8 64.7 61.6 68.2 70.71 70.95 72.34 69.9 72.1 77.4
29/10/2018 15:50:58 69.27 69.27 70.8 64.8 61.6 68.2 70.64 70.96 72.34 69.9 72 77.4
29/10/2018 15:50:59 69.93 69.8 70.8 64.8 61.6 68.2 71.22 71.2 72.29 69.9 72 77.4
29/10/2018 15:51:00 68.3 69.66 70.8 64.8 61.6 68.2 69.79 70.95 72.29 69.9 72 77.4
29/10/2018 15:51:01 67.51 68.91 70.8 64.9 61.6 68.2 69.32 70.23 72.29 69.9 71.9 77.4
29/10/2018 15:51:02 66.29 68.06 70.8 64.9 61.6 68.2 67.91 69.66 72.29 69.9 71.9 77.4
29/10/2018 15:51:03 66.96 67.32 70.8 64.9 61.6 68.2 68.79 68.85 72.29 69.9 71.9 77.4
29/10/2018 15:51:04 66.16 66.91 70.8 64.9 61.6 68.2 68.71 68.82 72.29 69.8 71.8 77.4
29/10/2018 15:51:05 67.29 67.02 70.8 64.9 61.6 68.2 70.05 69.67 72.22 69.8 71.8 77.4
29/10/2018 15:51:06 67.66 67.57 70.8 65 61.6 68.2 71.31 70.94 72.22 69.8 71.8 77.4
29/10/2018 15:51:07 67.59 67.66 70.8 65 61.6 68.2 70 70.96 72.22 69.8 71.8 77.4
29/10/2018 15:51:08 66.88 67.64 70.8 65 61.6 68.2 68.96 70.39 72.22 69.8 71.7 77.4
29/10/2018 15:51:09 66.87 67.2 70.8 65 61.6 68.1 68.67 69.5 72.22 69.8 71.7 77.4
29/10/2018 15:51:10 67.79 67.63 70.8 65.1 61.6 68.1 68.89 69.17 72.22 69.8 71.7 77.4
29/10/2018 15:51:11 66.28 67.39 70.8 65.1 61.6 68.1 68.33 68.89 72.22 69.8 71.7 77.4
29/10/2018 15:51:12 66.62 66.79 70.8 65.1 61.6 68.1 68.22 68.56 72.22 69.8 71.6 77.4
29/10/2018 15:51:13 65.99 66.65 70.8 65.1 61.6 68.1 68.07 68.33 72.22 69.8 71.6 77.4
29/10/2018 15:51:14 67 66.82 70.8 65.1 61.6 68.1 68.6 68.44 72.22 69.9 71.6 77.4
29/10/2018 15:51:15 65.73 66.64 70.8 65.2 61.6 68.1 68.44 68.53 72.22 69.9 71.5 77.4
29/10/2018 15:51:16 67.47 67.24 70.8 65.2 61.6 68.1 69.74 69.55 72.22 69.9 71.5 77.4
29/10/2018 15:51:17 66.45 67.24 70.8 65.2 61.6 68.1 68.4 69.55 72.22 69.9 71.5 77.4
29/10/2018 15:51:18 65.77 66.69 70.8 65.2 61.6 68.1 69.13 69.2 72.14 69.9 71.5 77.4
29/10/2018 15:51:19 65.95 66.12 70.8 65.2 61.6 68.1 72.61 71.68 71.86 69.9 71.4 77.4
29/10/2018 15:51:20 65.42 66.05 70.8 65.2 61.6 68.1 69.19 71.43 71.86 69.9 71.4 77.4
29/10/2018 15:51:21 65.73 65.75 70.79 65.3 61.6 68.1 68.45 70.17 71.85 69.9 71.4 77.4
29/10/2018 15:51:22 65.74 65.86 70.63 65.3 61.6 68.1 68.39 69.21 71.68 69.9 71.3 77.4
29/10/2018 15:51:23 65.99 65.91 69.8 65.3 61.6 68.1 68.81 68.98 71.68 69.9 71.3 77.4
29/10/2018 15:51:24 67.17 66.81 69.8 65.3 61.7 68.1 68.81 68.87 71.68 69.9 71.3 77.4
29/10/2018 15:51:25 65.89 66.76 69.8 65.3 61.7 68.1 68.46 68.8 71.68 70 71.2 77.4
29/10/2018 15:51:26 65.68 66.2 69.8 65.3 61.7 68.1 68.73 68.75 71.68 70 71.1 77.4
29/10/2018 15:51:27 65.97 66.03 69.8 65.4 61.7 68.1 68.59 68.71 71.68 70 71 77.4
29/10/2018 15:51:28 66.48 66.43 69.8 65.4 61.7 68.1 69.16 69.08 71.68 70 70.9 77.4
29/10/2018 15:51:29 66.19 66.63 69.66 65.4 61.7 68.1 69.19 69.29 71.68 70 70.8 77.4
29/10/2018 15:51:30 66.41 66.81 68.91 65.4 61.7 68.1 69.74 69.85 71.68 70 70.6 77.4
29/10/2018 15:51:31 66.48 66.46 68.06 65.4 61.7 68.1 68.94 69.36 71.68 70 70.5 77.4
29/10/2018 15:51:32 66.66 66.57 67.66 65.4 61.7 68.1 70.77 70.42 71.68 70 70.4 77.4
29/10/2018 15:51:33 66.23 66.61 67.66 65.5 61.7 68.1 73.06 72.3 72.3 70 70.3 77.4
29/10/2018 15:51:34 67.63 67.24 67.66 65.5 61.7 68.1 70.21 72.15 72.3 70 70.2 77.4
29/10/2018 15:51:35 67.92 67.97 67.97 65.5 61.7 68.1 71.97 71.95 72.3 70.1 70.1 77.4
29/10/2018 15:51:36 68.58 68.41 68.41 65.5 61.7 68.1 73.21 72.76 72.76 70.1 70 77.4
29/10/2018 15:51:37 68.33 68.9 68.9 65.6 61.7 68.1 72.42 72.8 72.8 70.1 69.9 77.4
29/10/2018 15:51:38 66.74 68.12 68.9 65.6 61.7 68.1 72.83 73.08 73.08 70.1 69.8 77.4
29/10/2018 15:51:39 66 67.29 68.9 65.6 61.7 68.1 69.28 72.53 73.08 70.1 69.6 77.4
29/10/2018 15:51:40 66.64 66.67 68.9 65.6 61.7 68.1 68.97 70.72 73.08 70.1 69.5 77.4
29/10/2018 15:51:41 68.64 68.08 68.9 65.6 61.7 68.1 70.59 70.39 73.08 70.2 69.4 77.4
29/10/2018 15:51:42 69.83 69.34 69.34 65.7 61.7 68.1 71.98 71.52 73.08 70.2 69.3 77.4
29/10/2018 15:51:43 70.72 70.26 70.26 65.7 61.8 68.1 73.29 72.75 73.08 70.2 69.2 77.4
29/10/2018 15:51:44 68.71 70.27 70.27 65.7 61.8 68.1 69.64 72.69 73.08 70.2 69.2 77.4
29/10/2018 15:51:45 68.33 69.22 70.27 65.8 61.8 68.1 69.68 70.97 73.08 70.2 69.1 77.4
29/10/2018 15:51:46 70.11 69.63 70.27 65.8 61.8 68.1 71.49 71.11 73.08 70.2 68.9 77.4
29/10/2018 15:51:47 70.05 69.96 70.27 65.9 61.8 68.1 71.81 71.68 73.08 70.3 68.7 77.4
29/10/2018 15:51:48 69.19 69.9 70.27 65.9 61.8 68.1 70.48 71.54 73.08 70.3 68.6 77.4
29/10/2018 15:51:49 69.82 69.78 70.27 65.9 61.8 68.1 71.24 71.19 73.08 70.3 68.5 77.4
29/10/2018 15:51:50 68.99 69.72 70.27 65.9 61.8 68.1 70.33 71.21 73.08 70.3 68.4 77.4
29/10/2018 15:51:51 69.45 69.67 70.27 66 61.8 68.1 70.02 70.69 73.08 70.3 68.3 77.4
29/10/2018 15:51:52 68.2 69.38 70.27 66 61.8 68.1 69.96 70.23 73.08 70.3 68.2 77.4
29/10/2018 15:51:53 68.23 68.7 70.27 66 61.8 68.1 69.83 70.35 73.08 70.3 68.2 77.4
29/10/2018 15:51:54 67.44 68.34 70.27 66 61.9 68.1 69.17 69.97 73.08 70.3 68.2 77.4
29/10/2018 15:51:55 68.01 67.97 70.27 66.1 61.9 68.1 69.01 69.32 73.08 70.3 68.2 77.4
29/10/2018 15:51:56 68.59 68.45 70.27 66.1 61.9 68.1 69.15 69.2 73.08 70.4 68.2 77.4
29/10/2018 15:51:57 67.76 68.56 70.27 66.1 61.9 68.1 68.74 69.32 73.08 70.4 68.2 77.4
29/10/2018 15:51:58 69.4 68.96 70.27 66.1 61.9 68.1 70.3 69.86 73.08 70.4 68.2 77.4
29/10/2018 15:51:59 68.96 68.98 70.27 66.2 62 68.1 70.21 70.09 73.08 70.4 68.1 77.4
29/10/2018 15:52:00 70.06 69.77 70.27 66.2 62 68.1 71.29 70.95 73.08 70.4 68.2 77.4
29/10/2018 15:52:01 69.58 69.73 70.27 66.2 62 68.1 70.27 70.92 73.08 70.4 68.1 77.4
29/10/2018 15:52:02 69.3 69.67 70.27 66.3 62 68.1 69.93 70.5 73.08 70.4 68.1 77.4
29/10/2018 15:52:03 68.82 69.36 70.27 66.3 62.1 68.1 69.53 70.09 73.08 70.4 68.1 77.4
29/10/2018 15:52:04 70.05 69.8 70.27 66.3 62.1 68.1 71.37 71.02 73.08 70.5 68.1 77.4
29/10/2018 15:52:05 70.08 70.06 70.27 66.4 62.1 68.1 71.83 71.51 73.08 70.5 68.1 77.4
29/10/2018 15:52:06 69.47 69.98 70.27 66.4 62.1 68 70.72 71.57 73.08 70.5 68.1 77.4
29/10/2018 15:52:07 68.43 69.6 70.27 66.4 62.2 68 70.02 70.96 73.08 70.5 68.1 77.4
29/10/2018 15:52:08 68.91 69.04 70.27 66.4 62.2 68 69.81 70.45 72.75 70.5 68.1 77.4
29/10/2018 15:52:09 69.57 69.47 70.27 66.5 62.2 68 71.12 70.91 72.75 70.5 68.2 77.4
29/10/2018 15:52:10 69.01 69.32 70.27 66.5 62.2 68 70.48 70.78 72.75 70.5 68.2 77.4
29/10/2018 15:52:11 68.11 69.14 70.27 66.5 62.3 68 69.44 70.61 72.75 70.5 68.2 77.4
29/10/2018 15:52:12 67.79 68.49 70.27 66.5 62.3 68 70.02 70.2 72.75 70.6 68.2 77.4
29/10/2018 15:52:13 68.01 68.16 70.27 66.5 62.3 68 69.32 69.89 72.69 70.6 68.2 77.4
29/10/2018 15:52:14 67.85 68.02 70.06 66.6 62.3 68 69.73 69.73 71.68 70.6 68.2 77.4
29/10/2018 15:52:15 68.83 68.67 70.06 66.6 62.3 68 71.87 71.51 71.68 70.6 68.2 77.4
29/10/2018 15:52:16 68.02 68.45 70.06 66.6 62.3 68 72.33 72.29 72.29 70.6 68.2 77.4
29/10/2018 15:52:17 67.29 68.27 70.06 66.6 62.4 68 69.83 71.83 72.29 70.6 68.2 77.4
29/10/2018 15:52:18 66.56 67.54 70.06 66.6 62.4 68 68.75 70.59 72.29 70.6 68.2 77.4
29/10/2018 15:52:19 66.57 67 70.06 66.6 62.4 68 69.26 69.69 72.29 70.6 68.2 77.4
29/10/2018 15:52:20 68.52 68.1 70.06 66.7 62.4 68 70.8 70.47 72.29 70.6 68.2 77.4
29/10/2018 15:52:21 69.69 69.2 70.06 66.7 62.4 68 73.23 72.51 72.51 70.6 68.2 77.4
29/10/2018 15:52:22 68.01 69.21 70.06 66.7 62.4 68 72.76 72.91 72.91 70.7 68.2 77.4
29/10/2018 15:52:23 68.03 68.48 70.06 66.7 62.4 68 71.71 72.73 72.91 70.7 68.3 77.4
29/10/2018 15:52:24 67.01 68.14 70.06 66.8 62.5 68 69.46 72.01 72.91 70.7 68.3 77.4
29/10/2018 15:52:25 66.83 67.52 70.06 66.8 62.5 68 69.32 70.58 72.91 70.7 68.3 77.4
29/10/2018 15:52:26 66.28 67.09 70.06 66.8 62.5 68 69.24 69.87 72.91 70.7 68.3 77.4
29/10/2018 15:52:27 66.31 66.62 70.06 66.8 62.5 68 69.1 69.53 72.91 70.7 68.3 77.4
29/10/2018 15:52:28 66.48 66.53 70.06 66.8 62.5 68 68.62 69.28 72.91 70.7 68.3 77.4
29/10/2018 15:52:29 66.94 66.97 70.06 66.8 62.5 68 68.67 69.03 72.91 70.7 68.3 77.4
29/10/2018 15:52:30 66.31 66.69 70.06 66.8 62.5 68 68.06 68.71 72.91 70.7 68.3 77.4
29/10/2018 15:52:31 66.1 66.49 70.06 66.8 62.5 68 68.15 68.29 72.91 70.7 68.3 77.4
29/10/2018 15:52:32 66.99 66.82 70.06 66.9 62.6 68 68.74 68.62 72.91 70.7 68.3 77.4
29/10/2018 15:52:33 68.06 67.77 70.06 66.9 62.6 68 69.52 69.3 72.91 70.7 68.3 77.4
29/10/2018 15:52:34 66.75 67.48 70.06 66.9 62.6 68 68.89 69.15 72.91 70.7 68.3 77.4
29/10/2018 15:52:35 66.6 67.08 69.98 66.9 62.6 68 68.95 69.08 72.91 70.7 68.3 77.4
29/10/2018 15:52:36 67.63 67.39 69.6 66.9 62.6 68 69.05 69.09 72.91 70.7 68.3 77.4
29/10/2018 15:52:37 66.48 67.46 69.47 66.9 62.6 68 68.1 69.06 72.91 70.7 68.3 77.4
29/10/2018 15:52:38 65.35 66.7 69.47 66.9 62.6 68 67.01 68.34 72.91 70.7 68.3 77.4
29/10/2018 15:52:39 65.62 66.08 69.32 66.9 62.6 68 67.37 67.71 72.91 70.8 68.3 77.4
29/10/2018 15:52:40 65.36 65.66 69.21 67 62.6 68 67.38 67.45 72.91 70.7 68.3 77.4
29/10/2018 15:52:41 66.37 66.04 69.21 67 62.7 68 69.6 68.93 72.91 70.7 68.3 77.4
29/10/2018 15:52:42 65.91 66.05 69.21 67 62.7 68 69.08 69.2 72.91 70.7 68.3 77.4
29/10/2018 15:52:43 65.33 66 69.21 67 62.7 68 68.19 69.11 72.91 70.6 68.3 77.4
29/10/2018 15:52:44 65.66 65.7 69.21 67 62.7 68 68.2 68.52 72.91 70.6 68.3 77.4
29/10/2018 15:52:45 66.96 66.54 69.21 67 62.7 68 69.1 68.87 72.91 70.6 68.3 77.4
29/10/2018 15:52:46 67.23 66.99 69.21 67 62.7 68 69.08 69.09 72.91 70.6 68.3 77.4
29/10/2018 15:52:47 66.69 66.99 69.21 67 62.7 68 68.77 69.01 72.91 70.5 68.3 77.4
29/10/2018 15:52:48 67.55 67.33 69.21 67 62.7 68 69.21 69.19 72.91 70.5 68.3 77.4
29/10/2018 15:52:49 66.69 67.28 69.21 67.1 62.7 68 68.08 69.01 72.91 70.5 68.3 77.4
29/10/2018 15:52:50 67.29 67.15 69.21 67.1 62.8 68 69.43 69.11 72.91 70.5 68.4 77.4
29/10/2018 15:52:51 66.43 67.19 69.21 67.1 62.8 68 69.02 69.37 72.91 70.5 68.4 77.4
29/10/2018 15:52:52 66.01 66.6 68.48 67.1 62.8 68 68.54 68.95 72.73 70.5 68.4 77.4
29/10/2018 15:52:53 66.38 66.44 68.14 67.1 62.8 68 68.36 68.74 72.01 70.5 68.4 77.4
29/10/2018 15:52:54 66.53 66.51 67.77 67.1 62.8 68 68.5 68.59 70.58 70.5 68.4 77.4
29/10/2018 15:52:55 66.51 66.59 67.77 67.1 62.8 68 69.39 69.17 69.87 70.4 68.4 77.4
29/10/2018 15:52:56 65.89 66.48 67.77 67.1 62.8 68.1 69.69 69.64 69.64 70.4 68.4 77.4
29/10/2018 15:52:57 66.88 66.63 67.77 67.1 62.8 68.1 70.5 70.17 70.17 70.3 68.4 77.4
29/10/2018 15:52:58 66.32 66.55 67.77 67.1 62.8 68.1 69.83 70.36 70.36 70.3 68.4 77.4
29/10/2018 15:52:59 66.49 66.7 67.77 67.2 62.9 68.1 68.63 69.89 70.36 70.3 68.4 77.4
29/10/2018 15:53:00 66.95 66.73 67.77 67.2 62.9 68.1 70.17 69.82 70.36 70.3 68.4 77.4
29/10/2018 15:53:01 66.62 66.8 67.77 67.2 62.9 68.1 69.53 69.94 70.36 70.3 68.4 77.4
29/10/2018 15:53:02 66.7 66.74 67.77 67.2 62.9 68.1 68.85 69.64 70.36 70.3 68.4 77.4
29/10/2018 15:53:03 67.2 67.07 67.48 67.2 62.9 68.1 69.54 69.46 70.36 70.3 68.4 77.4
29/10/2018 15:53:04 65.9 67.06 67.46 67.2 62.9 68.1 68.14 69.46 70.36 70.3 68.4 77.4
29/10/2018 15:53:05 65.7 66.33 67.46 67.2 62.9 68.1 67.73 68.62 70.36 70.3 68.4 77.4
29/10/2018 15:53:06 67.37 67.04 67.46 67.2 62.9 68.1 69.37 69.08 70.36 70.3 68.4 77.4
29/10/2018 15:53:07 67.09 67.14 67.33 67.2 62.9 68.1 69.49 69.38 70.36 70.3 68.4 77.4
29/10/2018 15:53:08 67.38 67.47 67.47 67.2 63 68.1 69.89 69.84 70.36 70.3 68.4 77.4
29/10/2018 15:53:09 68.15 67.86 67.86 67.3 63 68.1 69.97 69.9 70.36 70.3 68.4 77.4
29/10/2018 15:53:10 67.55 67.89 67.89 67.3 63 68.1 69.48 69.89 70.36 70.3 68.4 77.4
29/10/2018 15:53:11 67.12 67.78 67.89 67.3 63 68.1 68.96 69.7 70.36 70.3 68.5 77.4
29/10/2018 15:53:12 66.49 67.33 67.89 67.3 63 68.1 68.41 69.27 70.36 70.3 68.5 77.4
29/10/2018 15:53:13 67.14 67.1 67.89 67.3 63 68.1 69.34 69.18 70.36 70.3 68.5 77.4
29/10/2018 15:53:14 67.14 67.26 67.89 67.3 63 68.1 68.61 69.15 70.36 70.3 68.5 77.4
29/10/2018 15:53:15 68.25 67.91 67.91 67.3 63 68.1 69.77 69.53 70.36 70.3 68.5 77.4
29/10/2018 15:53:16 68.96 68.62 68.62 67.3 63.1 68.1 70.03 69.84 70.36 70.3 68.5 77.4
29/10/2018 15:53:17 68.04 68.7 68.7 67.3 63.1 68.1 69.52 69.95 70.36 70.3 68.5 77.4
29/10/2018 15:53:18 67.5 68.24 68.7 67.3 63.1 68.1 69.33 69.62 70.36 70.3 68.5 77.4
29/10/2018 15:53:19 68.56 68.4 68.7 67.4 63.1 68.1 76.91 76.13 76.13 70.4 68.5 77.4
29/10/2018 15:53:20 68.95 68.76 68.76 67.4 63.1 68.1 81.38 80.05 80.05 70.5 68.6 77.4
29/10/2018 15:53:21 70.17 69.71 69.71 67.4 63.2 68.1 83.66 82.75 82.75 70.8 68.8 77.4
29/10/2018 15:53:22 71.48 70.93 70.93 67.4 63.2 68.1 84.34 83.8 83.8 71.1 68.9 77.4
29/10/2018 15:53:23 70.99 71.06 71.06 67.5 63.2 68.1 83.71 83.82 83.82 71.3 69.1 77.4
29/10/2018 15:53:24 72.01 71.72 71.72 67.5 63.3 68.1 84.1 84.15 84.15 71.6 69.2 77.4
29/10/2018 15:53:25 71.14 71.78 71.78 67.5 63.3 68.1 83.36 84.41 84.41 71.8 69.3 77.4
29/10/2018 15:53:26 70.46 71.26 71.78 67.6 63.3 68.1 83.43 83.71 84.41 71.9 69.5 77.4
29/10/2018 15:53:27 70.58 70.86 71.78 67.6 63.3 68.1 82.9 83.91 84.41 72.1 69.6 77.4
29/10/2018 15:53:28 70.14 70.76 71.78 67.6 63.4 68.1 80.26 83.07 84.41 72.2 69.6 77.4
29/10/2018 15:53:29 71.37 71.14 71.78 67.7 63.4 68.1 85.04 84.71 84.71 72.4 69.8 77.4
29/10/2018 15:53:30 71.84 71.75 71.78 67.7 63.4 68.1 87.83 87.22 87.22 72.9 70.1 77.5
29/10/2018 15:53:31 70.52 71.49 71.78 67.7 63.4 68.1 85.23 86.47 87.22 73.1 70.2 77.5
29/10/2018 15:53:32 71.74 71.56 71.78 67.7 63.5 68.1 86.18 87.07 87.22 73.4 70.4 77.5
29/10/2018 15:53:33 72.45 72.24 72.24 67.8 63.5 68.1 81.92 85.65 87.22 73.4 70.5 77.5
29/10/2018 15:53:34 73.05 72.84 72.84 67.8 63.6 68.1 84.5 84.4 87.22 73.6 70.6 77.5
29/10/2018 15:53:35 72.07 72.87 72.87 67.9 63.6 68.1 85.47 85.23 87.22 73.8 70.8 77.5
29/10/2018 15:53:36 72.12 72.49 72.87 67.9 63.6 68.1 85.87 85.81 87.22 74 70.9 77.5
29/10/2018 15:53:37 71.47 72.16 72.87 67.9 63.6 68.1 89.39 88.36 88.36 74.5 71.2 77.5
29/10/2018 15:53:38 69.81 71.64 72.87 67.9 63.7 68.1 86.45 88.48 88.48 74.7 71.4 77.5
29/10/2018 15:53:39 70.09 70.5 72.87 67.9 63.7 68.1 87.94 87.65 88.48 75 71.6 77.5
29/10/2018 15:53:40 70.16 70.3 72.87 67.9 63.7 68.1 87.22 87.67 88.48 75.2 71.8 77.5
29/10/2018 15:53:41 70.86 70.65 72.87 67.9 63.7 68.1 87.32 87.36 88.48 75.5 71.9 77.6
29/10/2018 15:53:42 70.88 70.81 72.87 68 63.8 68.1 87.68 87.6 88.48 75.7 72.1 77.6
29/10/2018 15:53:43 71.07 70.99 72.87 68 63.8 68.1 88.25 88.06 88.48 75.9 72.3 77.6
29/10/2018 15:53:44 70.83 71.11 72.87 68 63.8 68.1 87.81 88.73 88.73 76.1 72.5 77.6
29/10/2018 15:53:45 69.21 70.8 72.87 68 63.8 68.1 83.79 87.52 88.73 76.2 72.5 77.6
29/10/2018 15:53:46 70.31 70.15 72.87 68.1 63.8 68.1 80.68 85.35 88.73 76.3 72.6 77.6
29/10/2018 15:53:47 68.87 70.14 72.87 68.1 63.9 68.1 78.1 83.04 88.73 76.3 72.6 77.6
29/10/2018 15:53:48 69.54 69.77 72.87 68.1 63.9 68.1 78.16 80.62 88.73 76.3 72.6 77.6
29/10/2018 15:53:49 69.46 69.53 72.87 68.1 63.9 68.1 79.28 79.41 88.73 76.3 72.6 77.6
29/10/2018 15:53:50 69.03 69.47 72.87 68.1 63.9 68.1 79.73 79.66 88.73 76.4 72.7 77.6
29/10/2018 15:53:51 69.5 69.45 72.87 68.1 63.9 68.1 81.74 81.15 88.73 76.4 72.7 77.6
29/10/2018 15:53:52 68.95 69.3 72.87 68.2 63.9 68.1 82.95 82.39 88.73 76.5 72.7 77.6
29/10/2018 15:53:53 70.06 69.87 72.87 68.2 64 68.1 82.86 82.68 88.73 76.5 72.8 77.6
29/10/2018 15:53:54 70.86 70.5 72.87 68.2 64 68.1 81.77 82.67 88.73 76.6 72.8 77.6
29/10/2018 15:53:55 69.39 70.46 72.87 68.2 64 68.1 81.19 82.08 88.73 76.6 72.8 77.6
29/10/2018 15:53:56 69.59 69.83 72.87 68.2 64 68.2 81.21 81.56 88.73 76.7 72.9 77.6
29/10/2018 15:53:57 69.99 70.17 72.87 68.2 64 68.2 80.79 81.46 88.73 76.7 72.9 77.6
29/10/2018 15:53:58 69.39 69.8 72.87 68.2 64 68.2 81.81 81.53 88.73 76.7 72.9 77.6
29/10/2018 15:53:59 70.23 69.99 72.87 68.3 64.1 68.2 80.62 81.53 88.73 76.8 73 77.6
29/10/2018 15:54:00 69.86 70.06 72.87 68.3 64.1 68.2 81.05 81.08 88.73 76.8 73 77.6
29/10/2018 15:54:01 69.23 69.87 72.87 68.3 64.1 68.2 81.28 81.27 88.73 76.8 73 77.6
29/10/2018 15:54:02 68.36 69.49 72.87 68.3 64.1 68.2 80.84 81.28 88.73 76.9 73.1 77.6
29/10/2018 15:54:03 68.31 68.8 72.87 68.3 64.1 68.2 80.88 80.98 88.73 76.9 73.1 77.7
29/10/2018 15:54:04 70.02 69.64 72.87 68.3 64.1 68.2 81.36 81.26 88.73 77 73.1 77.7
29/10/2018 15:54:05 70.89 70.51 72.49 68.4 64.2 68.2 80.83 81.44 88.73 77 73.1 77.7
29/10/2018 15:54:06 70.66 70.77 72.16 68.4 64.2 68.2 80.51 80.87 88.73 77 73.2 77.7
29/10/2018 15:54:07 70.71 70.68 71.64 68.4 64.2 68.2 79.13 80.58 88.73 77 73.2 77.7
29/10/2018 15:54:08 71.46 71.19 71.19 68.4 64.2 68.2 79 79.65 88.73 77 73.2 77.7
29/10/2018 15:54:09 71.23 71.28 71.28 68.5 64.3 68.2 79.41 79.43 88.73 77.1 73.2 77.7
29/10/2018 15:54:10 70.44 71.2 71.28 68.5 64.3 68.2 79.97 79.93 88.73 77.1 73.2 77.7
29/10/2018 15:54:11 70.04 70.73 71.28 68.5 64.3 68.2 80.38 80.19 88.73 77.1 73.3 77.7
29/10/2018 15:54:12 70.08 70.26 71.28 68.5 64.3 68.2 79.76 80.21 88.73 77.2 73.3 77.7
29/10/2018 15:54:13 69.97 70.15 71.28 68.5 64.3 68.2 79.55 79.89 88.73 77.2 73.3 77.7
29/10/2018 15:54:14 70.2 70.23 71.28 68.6 64.3 68.2 78.57 79.65 87.52 77.2 73.3 77.7
29/10/2018 15:54:15 70.37 70.31 71.28 68.6 64.4 68.2 78.38 79 85.35 77.2 73.3 77.7
29/10/2018 15:54:16 69.88 70.39 71.28 68.6 64.4 68.2 77.58 78.63 83.04 77.2 73.3 77.7
29/10/2018 15:54:17 69.54 69.98 71.28 68.6 64.4 68.2 77.11 77.97 82.68 77.2 73.4 77.7
29/10/2018 15:54:18 69.59 69.67 71.28 68.6 64.4 68.2 76.41 77.41 82.68 77.3 73.4 77.7
29/10/2018 15:54:19 69.48 69.78 71.28 68.6 64.4 68.2 77.26 77.41 82.68 77.3 73.4 77.7
29/10/2018 15:54:20 69.81 69.74 71.28 68.6 64.4 68.2 77.4 77.42 82.68 77.3 73.4 77.7
29/10/2018 15:54:21 69.81 69.88 71.28 68.6 64.5 68.2 77.78 77.72 82.68 77.3 73.4 77.7
29/10/2018 15:54:22 70.36 70.19 71.28 68.6 64.5 68.2 77.45 78.04 82.68 77.3 73.4 77.7
29/10/2018 15:54:23 70.56 70.47 71.28 68.6 64.5 68.2 77.2 77.45 82.67 77.3 73.4 77.7
29/10/2018 15:54:24 70.77 70.69 71.28 68.7 64.5 68.2 80.86 80.36 82.08 77.3 73.5 77.7
29/10/2018 15:54:25 70.8 70.77 71.28 68.6 64.5 68.2 80.34 81.21 81.56 77.4 73.5 77.7
29/10/2018 15:54:26 70.82 70.83 71.28 68.6 64.6 68.2 82.86 81.95 81.95 77.4 73.5 77.7
29/10/2018 15:54:27 70.38 70.8 71.28 68.7 64.6 68.2 78.21 81.96 81.96 77.4 73.5 77.7
29/10/2018 15:54:28 71.04 70.92 71.28 68.7 64.6 68.2 75.89 79.71 81.96 77.4 73.5 77.7
29/10/2018 15:54:29 70.96 71.04 71.28 68.7 64.6 68.2 78.69 78.43 81.96 77.4 73.6 77.7
29/10/2018 15:54:30 70.54 71.06 71.28 68.7 64.6 68.2 79.9 79.75 81.96 77.5 73.6 77.7
29/10/2018 15:54:31 70.33 70.72 71.28 68.7 64.7 68.2 83.1 82.08 82.08 77.5 73.6 77.7
29/10/2018 15:54:32 70.44 70.47 71.28 68.7 64.7 68.2 82.54 82.39 82.39 77.6 73.7 77.7
29/10/2018 15:54:33 70.58 70.64 71.28 68.7 64.7 68.2 82.83 82.67 82.67 77.6 73.7 77.7
29/10/2018 15:54:34 69.87 70.49 71.28 68.7 64.7 68.2 83.5 83.26 83.26 77.7 73.7 77.7
29/10/2018 15:54:35 69.37 70.07 71.28 68.7 64.7 68.2 83.95 83.71 83.71 77.7 73.8 77.7
29/10/2018 15:54:36 69.53 69.7 71.28 68.7 64.7 68.2 84.13 83.97 83.97 77.8 73.8 77.7
29/10/2018 15:54:37 69.79 69.8 71.28 68.7 64.8 68.2 84.39 84.27 84.27 77.8 73.9 77.7
29/10/2018 15:54:38 70.31 70.13 71.28 68.7 64.8 68.2 84.37 84.35 84.35 77.9 73.9 77.7
29/10/2018 15:54:39 70.1 70.19 71.2 68.7 64.8 68.2 83.48 84.33 84.35 78 74 77.7
29/10/2018 15:54:40 69.63 70.2 71.06 68.7 64.8 68.2 79.78 83.63 84.35 78 74 77.7
29/10/2018 15:54:41 69.74 69.9 71.06 68.8 64.8 68.2 84.38 83.65 84.35 78 74 77.7
29/10/2018 15:54:42 69.48 69.72 71.06 68.8 64.8 68.2 84.79 84.4 84.4 78.1 74.1 77.8
29/10/2018 15:54:43 69.64 69.7 71.06 68.8 64.8 68.2 84.48 84.5 84.5 78.2 74.1 77.8
29/10/2018 15:54:44 69.36 69.66 71.06 68.8 64.8 68.2 84.1 84.43 84.5 78.2 74.2 77.8
29/10/2018 15:54:45 69.29 69.46 71.06 68.8 64.9 68.2 83.93 84.23 84.5 78.3 74.2 77.8
29/10/2018 15:54:46 69.37 69.56 71.06 68.8 64.9 68.2 82.03 84.11 84.5 78.3 74.3 77.8
29/10/2018 15:54:47 69.59 69.59 71.06 68.9 64.9 68.2 78.43 82.63 84.5 78.3 74.3 77.8
29/10/2018 15:54:48 70.5 70.31 71.06 68.9 64.9 68.2 82.06 81.67 84.5 78.4 74.3 77.8
29/10/2018 15:54:49 70.12 70.38 71.06 68.9 64.9 68.2 82.34 82.46 84.5 78.4 74.3 77.8
29/10/2018 15:54:50 70.22 70.4 71.06 68.9 64.9 68.2 81.59 82.14 84.5 78.4 74.3 77.8
29/10/2018 15:54:51 71.08 70.78 71.06 68.9 64.9 68.2 82.52 82.38 84.5 78.5 74.4 77.8
29/10/2018 15:54:52 70.99 70.92 71.06 69 65 68.3 79.3 82.38 84.5 78.5 74.4 77.8
29/10/2018 15:54:53 70.22 70.92 71.06 69 65 68.3 83.79 83.09 84.5 78.5 74.4 77.8
29/10/2018 15:54:54 69.98 70.46 71.06 69 65 68.3 79.82 83.08 84.5 78.5 74.4 77.8
29/10/2018 15:54:55 70.16 70.22 71.06 69 65 68.3 80.98 81.53 84.5 78.6 74.4 77.8
29/10/2018 15:54:56 70.34 70.42 71.06 69 65 68.3 80.11 80.94 84.5 78.6 74.5 77.8
29/10/2018 15:54:57 70.68 70.63 71.06 69 65 68.3 80.23 80.61 84.5 78.6 74.5 77.8
29/10/2018 15:54:58 71 70.92 71.06 69.1 65.1 68.3 79.6 80.54 84.5 78.6 74.5 77.8
29/10/2018 15:54:59 70.89 71.05 71.06 69.1 65.1 68.3 77.62 79.78 84.5 78.6 74.5 77.8
29/10/2018 15:55:00 70.71 70.97 71.05 69.1 65.1 68.3 77.41 78.54 84.5 78.6 74.5 77.8
29/10/2018 15:55:01 70.17 70.68 71.05 69.1 65.1 68.3 79.98 79.62 84.5 78.7 74.5 77.8
29/10/2018 15:55:02 69.86 70.29 71.05 69.1 65.1 68.3 83.65 82.63 84.5 78.7 74.6 77.8
29/10/2018 15:55:03 70.14 70.19 71.05 69.1 65.1 68.3 81.62 83.05 84.5 78.7 74.6 77.8
29/10/2018 15:55:04 69.3 70.12 71.05 69.1 65.2 68.3 77.18 81.63 84.5 78.7 74.6 77.8
29/10/2018 15:55:05 70.01 70.01 71.05 69.1 65.2 68.3 77.87 79.42 84.5 78.7 74.6 77.8
29/10/2018 15:55:06 71.38 70.99 71.05 69.1 65.2 68.3 83.02 82.14 84.5 78.8 74.6 77.8
29/10/2018 15:55:07 71.8 71.57 71.57 69.1 65.2 68.3 84.63 83.87 84.5 78.8 74.7 77.8
29/10/2018 15:55:08 71.62 71.75 71.75 69.1 65.2 68.3 82.61 84.22 84.5 78.9 74.7 77.8
29/10/2018 15:55:09 69.8 71.5 71.75 69.1 65.2 68.3 76.42 82.72 84.5 78.9 74.7 77.8
29/10/2018 15:55:10 70.45 70.65 71.75 69.1 65.3 68.3 76.95 79.91 84.5 78.9 74.7 77.8
29/10/2018 15:55:11 69.04 70.4 71.75 69.1 65.3 68.3 78.72 78.77 84.5 78.9 74.7 77.8
29/10/2018 15:55:12 70.23 70.03 71.75 69.1 65.3 68.3 78.67 78.84 84.5 78.9 74.7 77.8
29/10/2018 15:55:13 70.15 70.21 71.75 69.1 65.3 68.3 81.63 80.84 84.43 78.9 74.8 77.8
29/10/2018 15:55:14 69.78 70.05 71.75 69.1 65.3 68.3 81.22 81.59 84.23 78.9 74.8 77.8
29/10/2018 15:55:15 70.37 70.34 71.75 69.1 65.3 68.3 78.09 80.75 84.22 79 74.8 77.8
29/10/2018 15:55:16 70.55 70.48 71.75 69.2 65.3 68.3 76.84 79.57 84.22 79 74.8 77.8
29/10/2018 15:55:17 70.71 70.7 71.75 69.2 65.4 68.3 76.5 78.12 84.22 79 74.8 77.8
29/10/2018 15:55:18 71.15 70.92 71.75 69.2 65.4 68.3 76.56 77.3 84.22 79 74.8 77.8
29/10/2018 15:55:19 70.19 70.92 71.75 69.1 65.4 68.3 77.65 77.8 84.22 79 74.8 77.8
29/10/2018 15:55:20 69.52 70.47 71.75 69.1 65.4 68.3 80.57 79.77 84.22 79 74.8 77.8
29/10/2018 15:55:21 69.24 69.86 71.75 69.1 65.4 68.3 82.62 81.9 84.22 79 74.9 77.8
29/10/2018 15:55:22 70.2 70.04 71.75 69.1 65.4 68.3 81.11 82.38 84.22 79 74.9 77.9
29/10/2018 15:55:23 68.98 70.02 71.75 69.1 65.4 68.3 79.17 81.13 84.22 79.1 74.9 77.9
29/10/2018 15:55:24 68.12 69.31 71.75 69.1 65.5 68.3 79.71 80.18 84.22 79.1 74.9 77.9
29/10/2018 15:55:25 68.62 68.73 71.75 69.1 65.5 68.3 80.11 80.04 84.22 79.1 74.9 77.9
29/10/2018 15:55:26 69.06 69.07 71.75 69.1 65.5 68.3 78.94 80.01 84.22 79.1 75 77.9
29/10/2018 15:55:27 69.92 69.73 71.75 69.1 65.5 68.3 82.84 82.03 84.22 79.1 75 77.9
29/10/2018 15:55:28 69.81 69.98 71.75 69.1 65.5 68.3 83.8 83.29 84.22 79.2 75 77.9
29/10/2018 15:55:29 69.53 69.72 71.75 69.1 65.5 68.3 82.71 83.48 84.22 79.2 75 77.9
29/10/2018 15:55:30 69.32 69.57 71.75 69.1 65.5 68.3 83.36 83.58 84.22 79.2 75.1 77.9
29/10/2018 15:55:31 69.86 69.77 71.75 69.1 65.5 68.3 83.65 83.57 84.22 79.3 75.1 77.9
29/10/2018 15:55:32 70.78 70.48 71.75 69.1 65.6 68.3 84.3 84.14 84.22 79.3 75.1 77.9
29/10/2018 15:55:33 70.51 70.54 71.75 69.1 65.6 68.3 84.22 84.21 84.22 79.4 75.2 77.9
29/10/2018 15:55:34 70.38 70.73 71.75 69.1 65.6 68.3 83.68 84.15 84.22 79.4 75.2 77.9
29/10/2018 15:55:35 69.94 70.31 71.75 69.1 65.6 68.3 83.07 83.82 84.22 79.4 75.3 77.9
29/10/2018 15:55:36 70.07 70.17 71.75 69.1 65.6 68.3 79.33 83.5 84.22 79.4 75.3 77.9
29/10/2018 15:55:37 69.29 70.09 71.75 69.1 65.6 68.3 77.76 81.17 84.22 79.4 75.3 77.9
29/10/2018 15:55:38 69.13 69.65 71.5 69.1 65.6 68.3 78.92 79.73 84.21 79.5 75.3 77.9
29/10/2018 15:55:39 70.05 69.81 70.92 69.2 65.6 68.3 80.07 79.92 84.21 79.5 75.3 77.9
29/10/2018 15:55:40 70.83 70.51 70.92 69.2 65.7 68.3 81.34 80.85 84.21 79.5 75.3 77.9
29/10/2018 15:55:41 70.2 70.52 70.92 69.2 65.7 68.3 81.8 81.62 84.21 79.5 75.3 77.9
29/10/2018 15:55:42 71.33 71.08 71.08 69.2 65.7 68.3 83.8 83.26 84.21 79.6 75.4 77.9
29/10/2018 15:55:43 70.16 71.09 71.09 69.2 65.7 68.3 84.5 84.22 84.22 79.6 75.4 77.9
29/10/2018 15:55:44 69.95 70.42 71.09 69.2 65.7 68.3 81.71 84.29 84.29 79.6 75.4 77.9
29/10/2018 15:55:45 71.15 70.9 71.09 69.2 65.7 68.3 80.43 82.56 84.29 79.6 75.4 77.9
29/10/2018 15:55:46 71.83 71.5 71.5 69.2 65.7 68.3 82.54 82.44 84.29 79.7 75.5 77.9
29/10/2018 15:55:47 70.74 71.52 71.52 69.2 65.8 68.4 83.81 83.45 84.29 79.7 75.5 77.9
29/10/2018 15:55:48 72.02 71.85 71.85 69.2 65.8 68.4 87.12 86.08 86.08 79.8 75.6 77.9
29/10/2018 15:55:49 70.75 71.67 71.85 69.2 65.8 68.4 85.73 86.66 86.66 79.8 75.6 78
29/10/2018 15:55:50 70.32 71.01 71.85 69.2 65.8 68.4 83.73 85.57 86.66 79.9 75.7 78
29/10/2018 15:55:51 70.67 70.8 71.85 69.2 65.8 68.4 82.92 84.47 86.66 79.9 75.7 78
29/10/2018 15:55:52 71.18 71.1 71.85 69.2 65.8 68.4 84.92 84.67 86.66 79.9 75.7 78
29/10/2018 15:55:53 69.7 70.99 71.85 69.2 65.9 68.4 82.01 84.41 86.66 80 75.7 78
29/10/2018 15:55:54 69.46 70.22 71.85 69.2 65.9 68.4 83.88 83.72 86.66 80 75.8 78
29/10/2018 15:55:55 69.75 69.88 71.85 69.2 65.9 68.4 83.93 83.95 86.66 80 75.8 78
29/10/2018 15:55:56 69.52 69.8 71.85 69.2 65.9 68.4 84.43 84.21 86.66 80.1 75.8 78
29/10/2018 15:55:57 69.9 69.82 71.85 69.2 65.9 68.4 84.5 84.44 86.66 80.1 75.9 78
29/10/2018 15:55:58 69.27 69.84 71.85 69.2 65.9 68.4 83.27 84.37 86.66 80.1 75.9 78
29/10/2018 15:55:59 69.21 69.52 71.85 69.2 65.9 68.4 83.26 83.63 86.66 80.2 75.9 78
29/10/2018 15:56:00 68.51 69.34 71.85 69.2 65.9 68.4 82.17 83.36 86.66 80.2 75.9 78
29/10/2018 15:56:01 69.74 69.49 71.85 69.2 65.9 68.4 83.84 83.51 86.66 80.2 76 78
29/10/2018 15:56:02 69.48 69.51 71.85 69.3 65.9 68.4 82.71 83.45 86.66 80.2 76 78
29/10/2018 15:56:03 69.88 69.77 71.85 69.3 66 68.4 82.8 83.01 86.66 80.3 76 78
29/10/2018 15:56:04 69.92 69.94 71.85 69.3 66 68.4 82.56 83 86.66 80.3 76 78
29/10/2018 15:56:05 71.5 71.03 71.85 69.3 66 68.4 82.88 82.89 86.66 80.3 76.1 78
29/10/2018 15:56:06 71.07 71.17 71.85 69.3 66 68.4 83.49 83.32 86.66 80.3 76.1 78
29/10/2018 15:56:07 70.23 71.01 71.85 69.3 66 68.4 84.77 84.35 86.66 80.4 76.1 78
29/10/2018 15:56:08 70 70.51 71.85 69.3 66 68.4 83.01 84.32 86.66 80.4 76.1 78
29/10/2018 15:56:09 69.83 70.33 71.85 69.3 66 68.4 81.61 83.98 86.66 80.4 76.2 78
29/10/2018 15:56:10 69.16 69.95 71.85 69.3 66.1 68.4 80.59 82.08 86.66 80.4 76.2 78
29/10/2018 15:56:11 70.27 70.09 71.85 69.3 66.1 68.4 80.89 81.26 86.66 80.4 76.2 78
29/10/2018 15:56:12 70.39 70.37 71.85 69.4 66.1 68.4 81.58 81.69 86.66 80.5 76.2 78
29/10/2018 15:56:13 69.53 70.26 71.85 69.4 66.1 68.4 80.29 81.81 86.66 80.5 76.2 78
29/10/2018 15:56:14 69.8 69.85 71.85 69.4 66.1 68.4 78.06 80.53 86.66 80.5 76.2 78
29/10/2018 15:56:15 70.01 69.98 71.85 69.4 66.1 68.4 77.84 79.35 86.66 80.5 76.2 78
29/10/2018 15:56:16 69.07 69.93 71.85 69.4 66.1 68.4 77.77 78.33 86.66 80.5 76.2 78
29/10/2018 15:56:17 68.67 69.45 71.85 69.4 66.1 68.4 76.92 78.43 86.66 80.5 76.2 78
29/10/2018 15:56:18 68.67 68.91 71.67 69.4 66.1 68.4 76.16 77.32 86.66 80.5 76.2 78
29/10/2018 15:56:19 68.12 68.76 71.17 69.4 66.1 68.4 78.25 77.8 85.57 80.5 76.3 78
29/10/2018 15:56:20 69.4 69.14 71.17 69.4 66.2 68.4 78.23 78.1 84.67 80.5 76.3 78
29/10/2018 15:56:21 70.28 69.89 71.17 69.4 66.2 68.4 77.91 78.22 84.67 80.5 76.3 78
29/10/2018 15:56:22 69.48 69.85 71.17 69.4 66.2 68.4 79.47 79.32 84.44 80.5 76.3 78
29/10/2018 15:56:23 69.45 69.73 71.17 69.4 66.2 68.4 79.88 80.27 84.44 80.5 76.3 78
29/10/2018 15:56:24 69.98 69.78 71.17 69.4 66.2 68.4 78.68 79.69 84.44 80.6 76.3 78
29/10/2018 15:56:25 69.72 69.77 71.17 69.4 66.2 68.4 76.51 78.78 84.44 80.6 76.3 78
29/10/2018 15:56:26 69.29 69.81 71.17 69.5 66.2 68.4 76.48 77.53 84.44 80.6 76.3 78
29/10/2018 15:56:27 68.72 69.41 71.17 69.5 66.2 68.4 76.63 76.99 84.37 80.6 76.3 78.1
29/10/2018 15:56:28 68.72 68.94 71.17 69.5 66.2 68.4 77.57 77.35 84.35 80.6 76.3 78.1
29/10/2018 15:56:29 69.26 69.28 71.17 69.5 66.2 68.4 77.73 78.11 84.35 80.6 76.3 78.1
29/10/2018 15:56:30 66.59 69.08 71.17 69.5 66.2 68.4 77.13 77.45 84.35 80.6 76.3 78
29/10/2018 15:56:31 66.4 67.72 71.17 69.5 66.3 68.4 78.56 78.37 84.35 80.6 76.3 78
29/10/2018 15:56:32 66.78 67.02 71.17 69.5 66.3 68.4 77.98 78.48 84.35 80.6 76.3 78.1
29/10/2018 15:56:33 66.79 66.86 71.17 69.5 66.3 68.4 78.21 79.26 84.35 80.6 76.4 78.1
29/10/2018 15:56:34 68.19 67.76 71.17 69.5 66.3 68.4 84.28 82.72 84.35 80.6 76.4 78.1
29/10/2018 15:56:35 69.04 68.64 71.17 69.5 66.3 68.4 84.12 83.72 84.35 80.7 76.4 78.1
29/10/2018 15:56:36 69.14 68.94 71.01 69.5 66.3 68.4 85.23 85.02 85.02 80.7 76.4 78.1
29/10/2018 15:56:37 69.36 69.23 70.51 69.5 66.3 68.4 85.06 84.99 85.02 80.7 76.5 78.1
29/10/2018 15:56:38 69.66 69.58 70.37 69.5 66.3 68.4 85.77 85.57 85.57 80.8 76.5 78.1
29/10/2018 15:56:39 69.69 69.73 70.37 69.5 66.3 68.4 84.51 85.51 85.57 80.8 76.6 78.1
29/10/2018 15:56:40 70.19 70.06 70.37 69.5 66.3 68.4 84.71 84.92 85.57 80.9 76.6 78.1
29/10/2018 15:56:41 69.9 70.12 70.37 69.5 66.3 68.4 86.4 86.2 86.2 80.9 76.6 78.1
29/10/2018 15:56:42 69.78 70 70.26 69.5 66.4 68.4 87.38 86.97 86.97 81 76.7 78.1
29/10/2018 15:56:43 68.13 69.87 70.12 69.5 66.4 68.4 84.54 86.99 86.99 81 76.7 78.1
29/10/2018 15:56:44 69.47 69.21 70.12 69.5 66.4 68.3 87.54 87.06 87.06 81.1 76.8 78.1
29/10/2018 15:56:45 69.18 69.27 70.12 69.5 66.4 68.3 87.8 87.74 87.74 81.1 76.8 78.1
29/10/2018 15:56:46 78.17 77.19 77.19 69.6 66.4 68.3 83.1 87.36 87.74 81.2 76.9 78.1
29/10/2018 15:56:47 81.73 80.6 80.6 69.8 66.6 68.3 85.67 85.83 87.74 81.2 76.9 78.1
29/10/2018 15:56:48 78.45 80.73 80.73 69.9 66.7 68.3 83.84 85.84 87.74 81.2 76.9 78.1
29/10/2018 15:56:49 81.17 81.18 81.18 70.1 66.8 68.4 86.16 85.94 87.74 81.3 77 78.1
29/10/2018 15:56:50 75.44 80.23 81.18 70.1 66.9 68.4 85.62 85.95 87.74 81.3 77 78.1
29/10/2018 15:56:51 75.88 77.85 81.18 70.2 66.9 68.4 82.34 85.46 87.74 81.3 77 78.1
29/10/2018 15:56:52 78.22 78.03 81.18 70.2 67 68.4 82.08 83.73 87.74 81.3 77 78.1
29/10/2018 15:56:53 80.07 80.26 81.18 70.4 67.1 68.4 84.04 84.12 87.74 81.4 77 78.1
29/10/2018 15:56:54 75.27 78.69 81.18 70.4 67.1 68.4 84.32 84.08 87.74 81.4 77.1 78.2
29/10/2018 15:56:55 76.17 77 81.18 70.5 67.1 68.4 86.1 85.55 87.74 81.4 77.1 78.2
29/10/2018 15:56:56 78.16 77.84 81.18 70.5 67.2 68.4 86.99 86.54 87.74 81.5 77.2 78.2
29/10/2018 15:56:57 81.75 81.37 81.37 70.7 67.3 68.4 87.42 87.35 87.74 81.5 77.2 78.2
29/10/2018 15:56:58 76.37 81.23 81.37 70.8 67.4 68.5 85.61 87.32 87.74 81.6 77.2 78.2
29/10/2018 15:56:59 78.18 79.13 81.37 70.8 67.4 68.5 83.31 86.21 87.74 81.6 77.3 78.2
29/10/2018 15:57:00 79.96 80.08 81.37 70.9 67.5 68.5 84.09 84.97 87.74 81.6 77.3 78.2
29/10/2018 15:57:01 72.85 79.2 81.37 70.9 67.5 68.5 80.66 84.11 87.74 81.6 77.3 78.2
29/10/2018 15:57:02 67.36 76.08 81.37 70.9 67.5 68.5 79.5 82.16 87.74 81.6 77.3 78.2
29/10/2018 15:57:03 66.9 72.72 81.37 70.9 67.5 68.5 78.77 80.54 87.74 81.6 77.3 78.2
29/10/2018 15:57:04 67.03 70.07 81.37 70.9 67.5 68.4 81.78 81.27 87.74 81.7 77.3 78.2
29/10/2018 15:57:05 66.81 68.48 81.37 70.9 67.5 68.4 81.11 81.83 87.74 81.7 77.3 78.2
29/10/2018 15:57:06 66.93 67.48 81.37 70.9 67.5 68.4 80.17 81.23 87.74 81.7 77.3 78.2
29/10/2018 15:57:07 67.55 67.46 81.37 70.9 67.5 68.4 80.01 80.35 87.74 81.7 77.3 78.2
29/10/2018 15:57:08 69.96 69.47 81.37 70.9 67.6 68.4 80.39 80.56 87.74 81.7 77.4 78.2
29/10/2018 15:57:09 73.77 72.52 81.37 70.9 67.6 68.4 81 80.81 87.74 81.7 77.4 78.2
29/10/2018 15:57:10 73.63 73.34 81.37 71 67.6 68.4 79.53 80.67 87.74 81.7 77.4 78.2
29/10/2018 15:57:11 73.02 73.17 81.37 71 67.6 68.4 81.48 81.21 87.74 81.7 77.4 78.2
29/10/2018 15:57:12 72.06 73.11 81.37 71 67.6 68.4 81.39 81.44 87.74 81.7 77.4 78.2
29/10/2018 15:57:13 72.45 72.65 81.37 71 67.6 68.4 78.67 81.4 87.74 81.7 77.4 78.2
29/10/2018 15:57:14 70.38 72.86 81.37 71 67.6 68.4 79.07 79.94 87.74 81.8 77.4 78.2
29/10/2018 15:57:15 68.19 71.09 81.37 71 67.6 68.4 78.76 79.62 87.36 81.8 77.4 78.2
29/10/2018 15:57:16 66.97 69.53 81.37 71 67.7 68.4 76.66 79.14 87.35 81.8 77.4 78.2
29/10/2018 15:57:17 66.28 68.1 81.37 71 67.7 68.4 75.85 77.58 87.35 81.8 77.4 78.2
29/10/2018 15:57:18 66.86 67.15 81.37 71 67.7 68.4 77 77.23 87.35 81.8 77.4 78.2
29/10/2018 15:57:19 71.75 70.56 81.37 71 67.7 68.4 77.12 77.09 87.35 81.8 77.4 78.2
29/10/2018 15:57:20 71.75 71.3 81.37 71 67.7 68.4 77.25 77.5 87.35 81.8 77.4 78.2
29/10/2018 15:57:21 72.31 72.07 81.37 71 67.7 68.4 76.07 77.12 87.35 81.8 77.4 78.2
29/10/2018 15:57:22 75.74 75.08 81.37 71.1 67.7 68.4 78.97 78.44 87.35 81.8 77.5 78.2
29/10/2018 15:57:23 74.02 75.1 81.37 71.1 67.7 68.4 78.68 78.69 87.35 81.8 77.5 78.2
29/10/2018 15:57:24 72.89 74.41 81.37 71.1 67.8 68.4 79.63 79.39 87.35 81.8 77.5 78.2
29/10/2018 15:57:25 73.92 73.9 81.37 71.1 67.8 68.4 79.29 79.41 87.35 81.8 77.5 78.2
29/10/2018 15:57:26 75.37 74.94 81.37 71.2 67.8 68.4 81.55 80.99 87.35 81.8 77.5 78.2
29/10/2018 15:57:27 73.81 74.74 81.23 71.2 67.8 68.4 82.58 82.04 87.32 81.8 77.5 78.2
29/10/2018 15:57:28 73.8 74.08 80.08 71.2 67.8 68.4 82.5 82.36 86.21 81.8 77.5 78.2
29/10/2018 15:57:29 76.61 75.79 80.08 71.2 67.9 68.5 82.3 82.62 84.97 81.9 77.5 78.2
29/10/2018 15:57:30 78.76 78.14 79.2 71.3 67.9 68.5 82.13 82.49 84.11 81.9 77.5 78.2
29/10/2018 15:57:31 77.59 77.85 78.14 71.4 68 68.5 82 82.31 82.62 81.9 77.6 78.2
29/10/2018 15:57:32 76.03 77.64 78.14 71.4 68 68.5 82.26 82.47 82.62 81.9 77.6 78.2
29/10/2018 15:57:33 76.9 77.1 78.14 71.5 68.1 68.5 86.49 85.37 85.37 81.9 77.6 78.2
29/10/2018 15:57:34 76.26 76.98 78.14 71.5 68.1 68.5 85.44 85.59 85.59 82 77.6 78.2
29/10/2018 15:57:35 76.53 76.85 78.14 71.5 68.1 68.5 85.21 85.73 85.73 82 77.7 78.2
29/10/2018 15:57:36 76.09 76.26 78.14 71.6 68.2 68.5 85.87 85.85 85.85 82 77.7 78.3
29/10/2018 15:57:37 75.2 76.34 78.14 71.6 68.2 68.5 87.81 87.32 87.32 82.1 77.7 78.3
29/10/2018 15:57:38 75.75 75.78 78.14 71.6 68.2 68.5 86.93 87.32 87.32 82.1 77.8 78.3
29/10/2018 15:57:39 75.42 75.77 78.14 71.7 68.2 68.5 87.89 87.67 87.67 82.2 77.8 78.3
29/10/2018 15:57:40 73.83 75.49 78.14 71.7 68.2 68.5 87.04 87.59 87.67 82.2 77.9 78.3
29/10/2018 15:57:41 74.08 74.6 78.14 71.7 68.3 68.5 86.57 87.25 87.67 82.3 77.9 78.3
29/10/2018 15:57:42 74.53 74.62 78.14 71.7 68.3 68.5 86.01 86.97 87.67 82.3 77.9 78.3
29/10/2018 15:57:43 74.68 74.84 78.14 71.8 68.3 68.5 85.5 86.39 87.67 82.3 78 78.3
29/10/2018 15:57:44 75.24 75.08 78.14 71.8 68.3 68.5 85.36 85.8 87.67 82.4 78 78.3
29/10/2018 15:57:45 74.17 74.98 78.14 71.8 68.3 68.5 84.3 85.67 87.67 82.4 78 78.3
29/10/2018 15:57:46 74.36 74.56 78.14 71.8 68.4 68.5 81.58 84.69 87.67 82.4 78 78.3
29/10/2018 15:57:47 75.11 75 78.14 71.9 68.4 68.5 82.91 83.26 87.67 82.4 78 78.3
29/10/2018 15:57:48 75.77 75.64 78.14 71.9 68.4 68.5 85.19 84.63 87.67 82.4 78.1 78.3
29/10/2018 15:57:49 76.02 75.94 78.14 71.9 68.4 68.6 85.85 85.45 87.67 82.5 78.1 78.3
29/10/2018 15:57:50 74.69 75.9 78.14 71.9 68.5 68.6 85.86 85.78 87.67 82.5 78.1 78.3
29/10/2018 15:57:51 75.83 75.64 78.14 72 68.5 68.6 85.65 85.89 87.67 82.5 78.1 78.3
29/10/2018 15:57:52 77.33 76.81 78.14 72 68.5 68.6 86.24 86.08 87.67 82.6 78.2 78.4
29/10/2018 15:57:53 75.36 76.81 78.14 72 68.5 68.6 85.83 86.09 87.67 82.6 78.2 78.4
29/10/2018 15:57:54 75.87 75.96 78.14 72.1 68.6 68.6 87.1 86.75 87.67 82.6 78.2 78.4
29/10/2018 15:57:55 76.28 76.38 78.14 72.1 68.6 68.6 86.26 86.75 87.67 82.7 78.3 78.4
29/10/2018 15:57:56 75.96 76.29 78.14 72.1 68.6 68.6 87.76 87.43 87.67 82.7 78.3 78.4
29/10/2018 15:57:57 74.86 76.03 78.14 72.2 68.6 68.6 86.98 87.57 87.67 82.8 78.4 78.4
29/10/2018 15:57:58 74.52 75.37 78.14 72.2 68.7 68.6 88.86 88.53 88.53 82.8 78.4 78.4
29/10/2018 15:57:59 75.45 75.33 78.14 72.2 68.7 68.6 88.89 89.06 89.06 82.9 78.5 78.4
29/10/2018 15:58:00 74.61 75.33 77.85 72.2 68.7 68.6 88 88.62 89.06 82.9 78.5 78.4
29/10/2018 15:58:01 75.09 75.05 77.64 72.3 68.7 68.6 87.92 88.55 89.06 83 78.5 78.4
29/10/2018 15:58:02 76.4 76.02 77.1 72.3 68.8 68.6 88.06 88.26 89.06 83 78.6 78.5
29/10/2018 15:58:03 75.41 76.03 76.98 72.3 68.8 68.6 84.94 87.95 89.06 83 78.6 78.5
29/10/2018 15:58:04 76.44 76.23 76.85 72.3 68.8 68.6 84.61 86.31 89.06 83 78.6 78.5
29/10/2018 15:58:05 72.31 76.2 76.81 72.4 68.8 68.6 80.11 85.12 89.06 83.1 78.6 78.5
29/10/2018 15:58:06 71.47 74.02 76.81 72.4 68.8 68.6 73.19 82.36 89.06 83.1 78.6 78.5
29/10/2018 15:58:07 71.94 72.61 76.81 72.4 68.8 68.6 73.78 78.92 89.06 83.1 78.6 78.5
29/10/2018 15:58:08 54.73 72.1 76.81 72.4 68.8 68.6 62.39 76.38 89.06 83.1 78.6 78.5
29/10/2018 15:58:09 59.47 67.97 76.81 72.4 68.8 68.6 64.03 72.4 89.06 83.1 78.6 78.5
29/10/2018 15:58:10 51.29 64.62 76.81 72.4 68.8 68.6 61.38 69.09 89.06 83.1 78.6 78.5
29/10/2018 15:58:11 51.16 60.7 76.81 72.4 68.8 68.6 61.35 65.91 89.06 83.1 78.6 78.5
29/10/2018 15:58:12 51.7 57.2 76.81 72.4 68.8 68.6 61.12 63.7 89.06 83.1 78.6 78.5
29/10/2018 15:58:13 52.06 54.63 76.81 72.3 68.8 68.6 61.28 62.25 89.06 83.1 78.6 78.5
29/10/2018 15:58:14 59.18 57.55 76.81 72.3 68.8 68.6 63.99 63.3 89.06 83.1 78.6 78.5
29/10/2018 15:58:15 56.71 58.06 76.81 72.3 68.8 68.6 63.71 63.99 89.06 83.1 78.6 78.5
29/10/2018 15:58:16 53.32 56.68 76.81 72.3 68.8 68.6 62.32 63.37 89.06 83.1 78.6 78.4
29/10/2018 15:58:17 55.28 55.47 76.81 72.3 68.8 68.6 62.87 62.98 89.06 83.1 78.6 78.4
29/10/2018 15:58:18 54.47 55.76 76.81 72.3 68.8 68.6 63.3 63.38 89.06 83.1 78.6 78.4
29/10/2018 15:58:19 55.9 55.59 76.81 72.3 68.8 68.6 63.08 63.23 89.06 83 78.6 78.4
29/10/2018 15:58:20 53.93 55.21 76.81 72.3 68.8 68.6 62.2 63.06 89.06 83 78.6 78.4
29/10/2018 15:58:21 53 54.45 76.81 72.3 68.8 68.6 62.32 62.58 89.06 83 78.6 78.4
29/10/2018 15:58:22 52.57 53.47 76.81 72.3 68.8 68.5 62.58 62.71 89.06 83 78.6 78.4
29/10/2018 15:58:23 52.31 52.97 76.38 72.3 68.8 68.5 63.23 63.04 89.06 83 78.6 78.4
29/10/2018 15:58:24 53.67 53.42 76.38 72.3 68.8 68.5 63.34 63.25 89.06 83 78.6 78.4
29/10/2018 15:58:25 53.2 53.77 76.29 72.3 68.8 68.5 63.06 63.5 89.06 83 78.6 78.4
29/10/2018 15:58:26 52.33 53.13 76.23 72.2 68.8 68.5 64.61 64.35 89.06 82.9 78.6 78.4
29/10/2018 15:58:27 52.96 52.84 76.23 72.2 68.8 68.5 63.9 64.66 89.06 82.9 78.6 78.4
29/10/2018 15:58:28 52.31 52.85 76.23 72.2 68.8 68.5 61.86 63.86 89.06 82.9 78.6 78.4
29/10/2018 15:58:29 54.08 53.85 76.23 72.2 68.8 68.5 62.58 62.87 88.62 82.9 78.6 78.4
29/10/2018 15:58:30 54.67 54.45 76.23 72.2 68.8 68.5 63.44 63.27 88.55 82.8 78.6 78.4
29/10/2018 15:58:31 57.87 57.39 76.23 72.2 68.8 68.5 64.15 63.89 88.26 82.8 78.6 78.4
29/10/2018 15:58:32 61.45 61.05 76.23 72.2 68.8 68.5 66.29 65.68 87.95 82.8 78.6 78.4
29/10/2018 15:58:33 57.45 59.48 76.23 72.2 68.8 68.5 64.57 65.19 86.31 82.8 78.6 78.4
29/10/2018 15:58:34 58.53 59.58 76.2 72.1 68.8 68.5 65.53 65.75 85.12 82.8 78.6 78.4
29/10/2018 15:58:35 55.7 58.25 74.02 72.1 68.8 68.5 64.04 65.32 82.36 82.7 78.6 78.4
29/10/2018 15:58:36 59.6 59.87 72.61 72.1 68.8 68.5 64.47 65.14 78.92 82.7 78.6 78.4
29/10/2018 15:58:37 54.26 58.15 72.1 72.1 68.8 68.5 62.41 64.29 76.38 82.6 78.6 78.4
29/10/2018 15:58:38 53.43 56.2 67.97 72.1 68.8 68.5 62.8 63.33 72.4 82.6 78.6 78.4
29/10/2018 15:58:39 63.38 62.34 64.62 72.1 68.8 68.5 67.01 66.07 69.09 82.5 78.6 78.4
29/10/2018 15:58:40 55.26 61.53 62.34 72.1 68.8 68.5 63.67 65.84 66.07 82.5 78.6 78.4
29/10/2018 15:58:41 59.99 61.06 62.34 72.1 68.8 68.5 65.38 65.65 66.07 82.5 78.6 78.4
29/10/2018 15:58:42 59.09 60.16 62.34 72.1 68.8 68.5 64.79 65.42 66.07 82.4 78.6 78.4
29/10/2018 15:58:43 53.15 58.87 62.34 72.1 68.8 68.5 62.11 64.7 66.07 82.4 78.6 78.4
29/10/2018 15:58:44 50.95 56.14 62.34 72 68.8 68.5 62.43 63.25 66.07 82.3 78.6 78.4
29/10/2018 15:58:45 55.17 55.46 62.34 72 68.8 68.5 63.18 63.17 66.07 82.3 78.6 78.4
29/10/2018 15:58:46 53.51 54.49 62.34 72 68.8 68.5 62.39 63.05 66.07 82.3 78.6 78.4
29/10/2018 15:58:47 55.73 55.86 62.34 72 68.8 68.5 63.77 63.46 66.07 82.3 78.6 78.4
29/10/2018 15:58:48 51.97 54.71 62.34 72 68.8 68.4 62.73 63.43 66.07 82.3 78.6 78.4
29/10/2018 15:58:49 52.06 53.22 62.34 72 68.8 68.4 62.91 63.23 66.07 82.3 78.6 78.4
29/10/2018 15:58:50 56.64 56.33 62.34 72 68.8 68.4 63.07 63.2 66.07 82.2 78.6 78.4
29/10/2018 15:58:51 54.47 56.41 62.34 72 68.8 68.4 63.85 63.71 66.07 82.2 78.6 78.4
29/10/2018 15:58:52 51.09 54.94 62.34 72 68.8 68.4 64.07 64.32 66.07 82.2 78.6 78.4
29/10/2018 15:58:53 52.43 52.94 62.34 72 68.8 68.4 62.52 63.8 66.07 82.2 78.6 78.4
29/10/2018 15:58:54 53.7 53.76 62.34 72 68.8 68.4 62.57 63.15 66.07 82.2 78.6 78.4
29/10/2018 15:58:55 50.98 53.12 62.34 72 68.8 68.4 61.94 62.84 66.07 82.2 78.6 78.4
29/10/2018 15:58:56 51.54 51.95 62.34 71.9 68.8 68.4 63.27 62.83 66.07 82.2 78.6 78.4
29/10/2018 15:58:57 52.04 51.95 62.34 71.9 68.8 68.4 63.21 63.16 66.07 82.2 78.6 78.4
29/10/2018 15:58:58 51.84 52 62.34 71.9 68.8 68.4 61.81 63.14 66.07 82.1 78.6 78.4
29/10/2018 15:58:59 53.1 53.01 62.34 71.9 68.8 68.4 62.89 62.92 66.07 82.1 78.6 78.4
29/10/2018 15:59:00 52.2 52.43 62.34 71.9 68.8 68.4 61.6 62.54 66.07 82.1 78.6 78.4
29/10/2018 15:59:01 52.72 52.67 62.34 71.9 68.8 68.3 61.24 62.18 66.07 82.1 78.6 78.4
29/10/2018 15:59:02 52.6 52.65 62.34 71.9 68.8 68.3 61.7 61.81 66.07 82.1 78.6 78.4
29/10/2018 15:59:03 53.28 53.09 62.34 71.9 68.8 68.3 62.28 62.1 66.07 82.1 78.6 78.4
29/10/2018 15:59:04 55.71 55.14 62.34 71.9 68.8 68.3 62.64 62.5 66.07 82.1 78.6 78.4
29/10/2018 15:59:05 56.1 55.95 62.34 71.9 68.8 68.3 64.1 63.62 66.07 82.1 78.6 78.4
29/10/2018 15:59:06 53.16 55.56 62.34 71.9 68.8 68.3 62.43 63.45 66.07 82.1 78.6 78.4
29/10/2018 15:59:07 52.4 54.21 62.34 71.8 68.8 68.3 61.92 62.8 66.07 82 78.6 78.4
29/10/2018 15:59:08 53.28 53.35 62.34 71.8 68.8 68.3 61.84 62.23 66.07 82 78.6 78.4
29/10/2018 15:59:09 53.8 53.68 61.53 71.8 68.8 68.3 62.36 62.47 65.84 82 78.6 78.4
29/10/2018 15:59:10 55.91 55.29 61.06 71.8 68.8 68.3 63.62 63.24 65.65 82 78.6 78.4
29/10/2018 15:59:11 58.74 57.94 60.16 71.8 68.8 68.3 65.26 64.7 65.42 82 78.6 78.4
29/10/2018 15:59:12 61.24 60.43 60.43 71.8 68.8 68.3 66.36 65.88 65.88 82 78.6 78.4
29/10/2018 15:59:13 63.23 62.36 62.36 71.8 68.8 68.3 67.15 66.77 66.77 82 78.6 78.4
29/10/2018 15:59:14 63.38 63.18 63.18 71.8 68.8 68.3 68.46 68.05 68.05 82 78.6 78.4
29/10/2018 15:59:15 63.9 63.78 63.78 71.8 68.8 68.3 67.56 68.07 68.07 82 78.6 78.4
29/10/2018 15:59:16 62.1 63.51 63.78 71.8 68.8 68.3 66.71 67.74 68.07 82 78.6 78.4
29/10/2018 15:59:17 61.8 62.69 63.78 71.8 68.8 68.3 67.63 67.5 68.07 82 78.6 78.4
29/10/2018 15:59:18 61.98 62.16 63.78 71.7 68.8 68.3 67.89 67.81 68.07 82 78.6 78.4
29/10/2018 15:59:19 60.78 62.14 63.78 71.7 68.8 68.3 66.27 67.81 68.07 82 78.6 78.4
29/10/2018 15:59:20 58.31 61.18 63.78 71.7 68.8 68.3 65.54 66.83 68.07 82 78.6 78.4
29/10/2018 15:59:21 56.1 59.46 63.78 71.7 68.8 68.3 65.59 66.14 68.07 82 78.6 78.4
29/10/2018 15:59:22 55.19 57.65 63.78 71.7 68.8 68.3 64.04 65.86 68.07 82 78.6 78.4
29/10/2018 15:59:23 53.22 56.19 63.78 71.7 68.8 68.3 65.54 65.44 68.07 82 78.6 78.4
29/10/2018 15:59:24 52.7 54.54 63.78 71.7 68.8 68.3 64.06 65.47 68.07 81.9 78.6 78.4
29/10/2018 15:59:25 52.81 53.48 63.78 71.7 68.8 68.3 64.46 64.61 68.07 81.9 78.6 78.4
29/10/2018 15:59:26 53.63 53.5 63.78 71.7 68.8 68.3 63.76 64.57 68.07 81.9 78.6 78.4
29/10/2018 15:59:27 53.42 53.58 63.78 71.7 68.8 68.2 63.19 64.04 68.07 81.9 78.6 78.4
29/10/2018 15:59:28 53.5 53.54 63.78 71.6 68.8 68.2 63.76 63.89 68.07 81.9 78.6 78.4
29/10/2018 15:59:29 55.03 54.58 63.78 71.6 68.8 68.2 64.75 64.71 68.07 81.9 78.6 78.4
29/10/2018 15:59:30 55.4 55.17 63.78 71.6 68.8 68.2 66.46 66.05 68.07 81.9 78.6 78.4
29/10/2018 15:59:31 54.55 55.06 63.78 71.6 68.8 68.2 64.73 65.82 68.07 81.9 78.6 78.4
29/10/2018 15:59:32 55.14 55.01 63.78 71.6 68.8 68.2 64.68 65.25 68.07 81.9 78.6 78.4
29/10/2018 15:59:33 55.27 55.25 63.78 71.6 68.8 68.2 64.19 64.89 68.07 81.8 78.6 78.4
29/10/2018 15:59:34 54.6 55.35 63.78 71.6 68.8 68.2 63.76 64.54 68.07 81.8 78.6 78.4
29/10/2018 15:59:35 53.73 54.74 63.78 71.6 68.8 68.2 63.68 64.08 68.07 81.8 78.6 78.4
29/10/2018 15:59:36 53.65 54.22 63.78 71.6 68.8 68.2 63.76 64.18 68.07 81.8 78.6 78.4
29/10/2018 15:59:37 53.61 53.8 63.78 71.6 68.8 68.2 62.94 63.58 68.07 81.7 78.6 78.4
29/10/2018 15:59:38 53.74 53.81 63.78 71.5 68.8 68.2 62.92 63.14 68.07 81.7 78.6 78.4
29/10/2018 15:59:39 52.8 53.72 63.78 71.5 68.8 68.2 62.67 63.28 68.07 81.7 78.6 78.4
29/10/2018 15:59:40 52.8 53.09 63.78 71.5 68.8 68.2 61.82 62.8 68.07 81.7 78.6 78.4
29/10/2018 15:59:41 53.34 53.31 63.78 71.5 68.8 68.2 62.03 62.25 68.07 81.7 78.6 78.4
29/10/2018 15:59:42 54.77 54.46 63.78 71.5 68.8 68.2 61.81 62.24 68.07 81.6 78.6 78.4
29/10/2018 15:59:43 53.98 54.37 63.78 71.5 68.8 68.2 62.05 62.15 68.07 81.6 78.6 78.4
29/10/2018 15:59:44 52.95 54.09 63.78 71.5 68.8 68.2 61.51 62.15 68.07 81.6 78.6 78.4
29/10/2018 15:59:45 52.25 53.44 63.51 71.5 68.8 68.2 61.47 61.93 67.81 81.5 78.6 78.4
29/10/2018 15:59:46 52.01 52.73 62.69 71.5 68.8 68.2 62.06 61.96 67.81 81.5 78.6 78.4
29/10/2018 15:59:47 51.79 52.25 62.16 71.5 68.8 68.2 61.51 61.98 67.81 81.5 78.6 78.4
29/10/2018 15:59:48 51.38 51.96 62.14 71.4 68.8 68.2 61.62 61.74 67.81 81.5 78.6 78.4
29/10/2018 15:59:49 51.89 51.88 61.18 71.4 68.8 68.2 61.86 61.89 66.83 81.5 78.6 78.4
29/10/2018 15:59:50 52.13 52.09 59.46 71.4 68.8 68.2 61.89 61.96 66.14 81.5 78.6 78.4
29/10/2018 15:59:51 55.39 54.93 57.65 71.4 68.8 68.2 62.8 62.63 66.05 81.5 78.6 78.4
29/10/2018 15:59:52 54.53 55.55 56.19 71.4 68.8 68.2 62.59 62.86 66.05 81.4 78.6 78.4
29/10/2018 15:59:53 54.99 54.98 55.55 71.4 68.8 68.2 63.28 63.2 66.05 81.4 78.6 78.4
29/10/2018 15:59:54 54.71 54.93 55.55 71.4 68.8 68.2 63.03 63.37 66.05 81.4 78.6 78.4
29/10/2018 15:59:55 58.06 57.31 57.31 71.4 68.8 68.2 64.86 64.46 66.05 81.4 78.6 78.4
29/10/2018 15:59:56 56.97 57.67 57.67 71.4 68.8 68.2 63.38 64.59 66.05 81.4 78.6 78.4
29/10/2018 15:59:57 54.16 56.87 57.67 71.3 68.8 68.2 63.02 63.73 66.05 81.4 78.6 78.4
29/10/2018 15:59:58 52.95 55.3 57.67 71.3 68.8 68.2 62.56 63.23 66.05 81.4 78.6 78.4
29/10/2018 15:59:59 52.68 53.96 57.67 71.3 68.8 68.2 63.03 63.26 66.05 81.4 78.6 78.4
29/10/2018 16:00:00 51.89 53.2 57.67 71.3 68.8 68.2 62.62 63.05 65.82 81.4 78.6 78.4
29/10/2018 16:00:01 51.68 52.45 57.67 71.3 68.8 68.2 62.5 62.81 65.25 81.3 78.6 78.4
29/10/2018 16:00:02 51.83 52.01 57.67 71.3 68.8 68.2 63.17 63.08 64.89 81.3 78.6 78.4
29/10/2018 16:00:03 51.69 51.94 57.67 71.3 68.8 68.2 62.65 63.43 64.59 81.3 78.6 78.4
29/10/2018 16:00:04 51.95 52.01 57.67 71.3 68.8 68.1 61.35 62.54 64.59 81.3 78.6 78.4
29/10/2018 16:00:05 51.83 52.16 57.67 71.3 68.8 68.1 61.67 62.13 64.59 81.3 78.6 78.4
29/10/2018 16:00:06 51.51 51.84 57.67 71.2 68.8 68.1 61.75 61.86 64.59 81.3 78.6 78.4
29/10/2018 16:00:07 52.09 52.06 57.67 71.2 68.8 68.1 61.67 62 64.59 81.2 78.6 78.4
29/10/2018 16:00:08 51.05 51.97 57.67 71.2 68.8 68.1 61 61.69 64.59 81.2 78.6 78.4
29/10/2018 16:00:09 50.97 51.43 57.67 71.2 68.8 68.1 62.36 62.13 64.59 81.2 78.6 78.4
29/10/2018 16:00:10 51.52 51.43 57.67 71.2 68.8 68.1 62.08 62.43 64.59 81.2 78.6 78.4
29/10/2018 16:00:11 51.77 51.78 57.67 71.2 68.8 68.1 62.49 62.48 64.59 81.2 78.6 78.4
29/10/2018 16:00:12 51.18 51.81 57.67 71.2 68.8 68.1 61.47 62.47 64.59 81.2 78.6 78.4
29/10/2018 16:00:13 51.34 51.53 57.67 71.2 68.8 68.1 61.19 61.91 64.59 81.2 78.6 78.4
29/10/2018 16:00:14 51.09 51.39 57.67 71.1 68.8 68.1 60.59 61.45 64.59 81.2 78.6 78.4
29/10/2018 16:00:15 51.39 51.37 57.67 71.1 68.8 68.1 61.37 61.23 64.59 81.2 78.6 78.4
29/10/2018 16:00:16 51.3 51.41 57.67 71.1 68.8 68.1 61.75 61.71 64.59 81.2 78.6 78.4
29/10/2018 16:00:17 50.96 51.36 57.67 71.1 68.8 68.1 61.22 61.59 64.59 81.2 78.6 78.4
29/10/2018 16:00:18 51.34 51.31 57.67 71.1 68.8 68.1 61.31 61.42 64.59 81.1 78.6 78.4
29/10/2018 16:00:19 51.09 51.37 57.67 71.1 68.8 68.1 61.03 61.44 64.59 81.1 78.6 78.4
29/10/2018 16:00:20 50.97 51.15 57.67 71.1 68.8 68.1 60.81 61.11 64.59 81.1 78.6 78.4
29/10/2018 16:00:21 51.51 51.34 57.67 71.1 68.8 68.1 60.87 61.11 64.59 81.1 78.6 78.4
29/10/2018 16:00:22 51.52 51.57 57.67 71.1 68.8 68.1 60.74 60.99 64.59 81.1 78.6 78.4
29/10/2018 16:00:23 50.86 51.41 57.67 71 68.8 68.1 60.32 60.79 64.59 81.1 78.6 78.4
29/10/2018 16:00:24 51.05 51.14 57.67 71 68.8 68.1 60.9 60.89 64.59 81.1 78.6 78.4
29/10/2018 16:00:25 51.2 51.2 57.67 71 68.8 68.1 60.82 60.93 64.59 81.1 78.6 78.4
29/10/2018 16:00:26 51.26 51.32 56.87 71 68.8 68.1 62.24 61.9 63.73 81.1 78.6 78.4
29/10/2018 16:00:27 51.03 51.19 55.3 71 68.8 68.1 61.03 61.74 63.43 81 78.6 78.4
29/10/2018 16:00:28 51.3 51.38 53.96 71 68.8 68.1 61.05 61.42 63.43 81 78.6 78.4
29/10/2018 16:00:29 51.26 51.33 53.2 71 68.8 68.1 61.48 61.52 63.43 81 78.6 78.4
29/10/2018 16:00:30 51.5 51.46 52.45 71 68.8 68.1 61.69 61.7 63.43 81 78.6 78.4
29/10/2018 16:00:31 51.82 51.75 52.16 71 68.8 68.1 63.23 62.75 63.43 80.9 78.6 78.4
29/10/2018 16:00:32 52.24 52.06 52.16 71 68.8 68.1 61.66 62.68 63.43 80.9 78.6 78.4
29/10/2018 16:00:33 52.5 52.39 52.39 70.9 68.8 68.1 62.94 62.83 62.83 80.9 78.6 78.3
29/10/2018 16:00:34 53.01 52.86 52.86 70.9 68.8 68.1 62.62 63.13 63.13 80.8 78.6 78.3
29/10/2018 16:00:35 53.05 53.02 53.02 70.9 68.8 68.1 61.17 62.59 63.13 80.8 78.6 78.3
29/10/2018 16:00:36 54.46 54.07 54.07 70.9 68.8 68.1 62.26 62.21 63.13 80.8 78.6 78.3
29/10/2018 16:00:37 56.4 55.7 55.7 70.9 68.8 68.1 64.77 64.13 64.13 80.8 78.6 78.3
29/10/2018 16:00:38 55.24 55.86 55.86 70.9 68.8 68.1 63.73 64.3 64.3 80.8 78.6 78.3
29/10/2018 16:00:39 54.37 55.27 55.86 70.9 68.8 68.1 63.7 63.87 64.3 80.8 78.6 78.3
29/10/2018 16:00:40 55.44 55.37 55.86 70.9 68.8 68.1 63.74 63.9 64.3 80.8 78.6 78.3
29/10/2018 16:00:41 54.51 55.23 55.86 70.8 68.8 68 64.16 64.13 64.3 80.7 78.6 78.3
29/10/2018 16:00:42 54.31 54.91 55.86 70.8 68.8 68 63.19 64.02 64.3 80.7 78.6 78.3
29/10/2018 16:00:43 53.22 54.4 55.86 70.8 68.8 68 63.5 63.71 64.3 80.7 78.6 78.3
29/10/2018 16:00:44 54.12 54.05 55.86 70.8 68.8 68 63.83 63.88 64.3 80.7 78.6 78.3
29/10/2018 16:00:45 54.83 54.59 55.86 70.8 68.8 68 64.88 64.72 64.72 80.7 78.6 78.3
29/10/2018 16:00:46 56.84 56.22 56.22 70.8 68.8 68 65.66 65.39 65.39 80.6 78.6 78.3
29/10/2018 16:00:47 58.55 58.07 58.07 70.8 68.8 68 67.67 67.11 67.11 80.6 78.6 78.3
29/10/2018 16:00:48 58.24 58.65 58.65 70.7 68.8 68 67.74 67.73 67.73 80.5 78.6 78.3
29/10/2018 16:00:49 54.44 57.92 58.65 70.7 68.8 68 65.39 67.47 67.73 80.5 78.6 78.3
29/10/2018 16:00:50 53.83 56.06 58.65 70.7 68.8 68 64.16 66.1 67.73 80.5 78.6 78.3
29/10/2018 16:00:51 56.77 56.59 58.65 70.7 68.8 68 64.03 64.9 67.73 80.4 78.6 78.3
29/10/2018 16:00:52 59 58.64 58.65 70.7 68.8 68 64.65 64.8 67.73 80.4 78.6 78.3
29/10/2018 16:00:53 53.76 58.62 58.65 70.7 68.8 68 63.23 64.77 67.73 80.4 78.6 78.3
29/10/2018 16:00:54 54.16 56.16 58.65 70.7 68.8 68 62.89 63.83 67.73 80.3 78.6 78.3
29/10/2018 16:00:55 53.47 55.42 58.65 70.7 68.8 68 63.39 63.62 67.73 80.3 78.6 78.3
29/10/2018 16:00:56 52.87 54.24 58.65 70.6 68.8 68 62.93 63.33 67.73 80.3 78.6 78.3
29/10/2018 16:00:57 54.97 55.03 58.65 70.6 68.8 68 63.4 63.51 67.73 80.2 78.6 78.3
29/10/2018 16:00:58 55.25 55.44 58.65 70.6 68.8 68 63.25 63.43 67.73 80.2 78.6 78.3
29/10/2018 16:00:59 56.48 56.1 58.65 70.6 68.8 68 63.97 63.89 67.73 80.2 78.6 78.3
29/10/2018 16:01:00 61.43 60.68 60.68 70.6 68.8 68 67.62 66.94 67.73 80.1 78.6 78.3
29/10/2018 16:01:01 57.66 60.54 60.68 70.6 68.8 68 66.55 67 67.73 80.1 78.6 78.3
29/10/2018 16:01:02 59.42 59.32 60.68 70.6 68.8 68 67.06 67.05 67.73 80.1 78.6 78.3
29/10/2018 16:01:03 60.74 60.35 60.68 70.6 68.8 68 69.58 68.76 68.76 80.1 78.6 78.3
29/10/2018 16:01:04 58.65 60.1 60.68 70.6 68.8 68 69.22 69.38 69.38 80 78.6 78.3
29/10/2018 16:01:05 59.18 59.35 60.68 70.5 68.8 68 69.33 69.19 69.38 80 78.6 78.3
29/10/2018 16:01:06 57.81 59.2 60.68 70.5 68.8 68 68.51 69.41 69.41 80 78.6 78.3
29/10/2018 16:01:07 56.86 58.29 60.68 70.5 68.8 68 66.15 68.74 69.41 79.9 78.6 78.3
29/10/2018 16:01:08 55.58 57.41 60.68 70.5 68.8 68 66.38 67.28 69.41 79.9 78.6 78.3
29/10/2018 16:01:09 56.97 56.82 60.68 70.5 68.8 68 70.09 69.13 69.41 79.9 78.6 78.3
29/10/2018 16:01:10 56.2 56.74 60.68 70.5 68.8 68 68.33 68.98 69.41 79.9 78.6 78.3
29/10/2018 16:01:11 55.78 56.43 60.68 70.5 68.8 68 70.34 70.22 70.22 79.9 78.6 78.3
29/10/2018 16:01:12 55.32 55.99 60.68 70.5 68.8 68 70.73 70.76 70.76 79.8 78.6 78.3
29/10/2018 16:01:13 54.74 55.73 60.68 70.4 68.8 67.9 70.11 71.39 71.39 79.8 78.6 78.3
29/10/2018 16:01:14 54.11 55.06 60.68 70.4 68.8 67.9 69.46 70.25 71.39 79.8 78.6 78.3
29/10/2018 16:01:15 56.33 56.07 60.68 70.4 68.8 67.9 75.11 74.42 74.42 79.8 78.6 78.3
29/10/2018 16:01:16 55.27 56.21 60.68 70.4 68.8 67.9 73.26 74.48 74.48 79.8 78.6 78.3
29/10/2018 16:01:17 55.6 55.69 60.68 70.4 68.8 67.9 73.79 74.24 74.48 79.8 78.6 78.3
29/10/2018 16:01:18 56.13 56.03 60.68 70.4 68.8 67.9 73.54 74.09 74.48 79.8 78.6 78.3
29/10/2018 16:01:19 55.93 56.04 60.68 70.4 68.8 67.9 72.11 73.62 74.48 79.8 78.6 78.3
29/10/2018 16:01:20 57.04 56.77 60.68 70.4 68.8 67.9 68.96 72.97 74.48 79.8 78.6 78.3
29/10/2018 16:01:21 57.4 57.2 60.68 70.4 68.8 67.9 70.21 71.19 74.48 79.8 78.6 78.3
29/10/2018 16:01:22 57.97 57.76 60.68 70.3 68.8 67.9 69.5 70.27 74.48 79.8 78.6 78.3
29/10/2018 16:01:23 57.98 57.97 60.68 70.3 68.8 67.9 71.69 71.4 74.48 79.7 78.6 78.3
29/10/2018 16:01:24 56.55 57.86 60.68 70.3 68.8 67.9 70.72 71.67 74.48 79.7 78.6 78.3
29/10/2018 16:01:25 55.71 57.03 60.68 70.3 68.8 67.9 68.66 70.98 74.48 79.7 78.6 78.3
29/10/2018 16:01:26 55.88 56.24 60.68 70.3 68.8 67.9 69.11 69.72 74.48 79.7 78.6 78.3
29/10/2018 16:01:27 55.62 56.02 60.68 70.3 68.8 67.9 66.7 69.32 74.48 79.7 78.6 78.3
29/10/2018 16:01:28 55.67 55.91 60.68 70.3 68.8 67.9 68.39 68.54 74.48 79.7 78.6 78.3
29/10/2018 16:01:29 55.55 55.91 60.68 70.3 68.8 67.9 66.75 68.56 74.48 79.7 78.6 78.3
29/10/2018 16:01:30 54.18 55.48 60.54 70.3 68.8 67.9 63.92 67 74.48 79.7 78.6 78.3
29/10/2018 16:01:31 53.76 54.72 60.35 70.3 68.8 67.9 63.98 65.36 74.48 79.7 78.6 78.3
29/10/2018 16:01:32 53.54 54.14 60.35 70.2 68.8 67.8 63.47 64.6 74.48 79.7 78.6 78.3
29/10/2018 16:01:33 52.92 53.7 60.1 70.2 68.8 67.8 62.22 63.73 74.48 79.7 78.6 78.3
29/10/2018 16:01:34 54.16 54.12 59.35 70.2 68.8 67.8 67.24 66.51 74.48 79.6 78.6 78.3
29/10/2018 16:01:35 53.33 53.97 59.2 70.2 68.8 67.8 63.46 66.16 74.48 79.6 78.6 78.3
29/10/2018 16:01:36 52.88 53.5 58.29 70.2 68.8 67.8 62.99 64.75 74.48 79.5 78.6 78.3
29/10/2018 16:01:37 52.73 53.08 57.97 70.2 68.8 67.8 63.7 63.84 74.48 79.5 78.6 78.3
29/10/2018 16:01:38 54.63 54.29 57.97 70.2 68.8 67.8 64.86 64.56 74.48 79.4 78.6 78.3
29/10/2018 16:01:39 55.55 55.21 57.97 70.2 68.8 67.8 65.5 65.32 74.48 79.4 78.6 78.3
29/10/2018 16:01:40 53.43 54.96 57.97 70.2 68.8 67.8 64.71 65.17 74.48 79.3 78.6 78.3
29/10/2018 16:01:41 53.19 54.05 57.97 70.1 68.8 67.8 65.8 65.72 74.48 79.2 78.6 78.3
29/10/2018 16:01:42 52.75 53.5 57.97 70.1 68.8 67.8 65.83 66.05 74.48 79.2 78.6 78.3
29/10/2018 16:01:43 52.74 53.06 57.97 70.1 68.8 67.8 65.64 65.87 74.48 79.1 78.6 78.3
29/10/2018 16:01:44 52.53 52.86 57.97 70.1 68.8 67.8 63.04 65.55 74.48 79 78.6 78.3
29/10/2018 16:01:45 52.77 52.77 57.97 70.1 68.8 67.8 63.74 64.19 74.48 78.9 78.6 78.3
29/10/2018 16:01:46 53.47 53.23 57.97 70 68.8 67.8 65.63 65.1 74.24 78.9 78.6 78.3
29/10/2018 16:01:47 53.64 53.58 57.97 69.8 68.8 67.8 64.42 65.12 74.09 78.8 78.6 78.3
29/10/2018 16:01:48 53.47 53.55 57.97 69.7 68.8 67.8 63.75 64.58 73.62 78.7 78.6 78.3
29/10/2018 16:01:49 53.56 53.66 57.97 69.5 68.8 67.8 63.49 64.24 72.97 78.7 78.6 78.3
29/10/2018 16:01:50 53.19 53.54 57.97 69.4 68.8 67.8 63.03 63.74 71.67 78.6 78.6 78.3
29/10/2018 16:01:51 53.62 53.52 57.97 69.4 68.8 67.8 63.23 63.51 71.67 78.6 78.6 78.3
29/10/2018 16:01:52 53.67 53.71 57.97 69.2 68.8 67.8 63.17 63.41 71.67 78.5 78.6 78.3
29/10/2018 16:01:53 53.57 53.75 57.86 69.1 68.8 67.8 62.99 63.52 71.67 78.5 78.6 78.3
29/10/2018 16:01:54 53.96 53.89 57.03 69 68.8 67.8 63.95 63.73 70.98 78.4 78.6 78.3
29/10/2018 16:01:55 56.55 56.02 56.24 68.9 68.8 67.8 69.06 67.91 69.72 78.3 78.6 78.3
29/10/2018 16:01:56 56.67 56.64 56.64 68.8 68.8 67.8 68.51 69.03 69.32 78.2 78.6 78.3
29/10/2018 16:01:57 55.01 56.34 56.64 68.5 68.8 67.8 66.54 67.77 69.03 78.1 78.6 78.3
29/10/2018 16:01:58 54.32 55.62 56.64 68.4 68.8 67.8 65.36 67.48 69.03 78 78.6 78.3
29/10/2018 16:01:59 54.44 54.79 56.64 68.3 68.8 67.8 66.18 66.54 69.03 78 78.6 78.3
29/10/2018 16:02:00 55.63 55.35 56.64 68.1 68.8 67.8 67.93 67.79 69.03 77.9 78.6 78.3
29/10/2018 16:02:01 56.03 55.77 56.64 68 68.8 67.8 69.54 69.1 69.1 77.9 78.6 78.3
29/10/2018 16:02:02 54.97 55.81 56.64 68 68.8 67.8 66.93 68.65 69.1 77.9 78.6 78.3
29/10/2018 16:02:03 54.48 55.18 56.64 68 68.8 67.8 66.97 68.14 69.1 77.9 78.6 78.3
29/10/2018 16:02:04 53.78 54.71 56.64 68 68.8 67.8 65.73 67.15 69.1 77.8 78.6 78.3
29/10/2018 16:02:05 55.6 55.29 56.64 68 68.8 67.8 68.15 67.76 69.1 77.8 78.6 78.3
29/10/2018 16:02:06 57.19 56.53 56.64 68 68.8 67.8 68.8 68.57 69.1 77.8 78.6 78.3
29/10/2018 16:02:07 56.62 56.68 56.68 68 68.8 67.8 72.38 71.35 71.35 77.7 78.6 78.3
29/10/2018 16:02:08 56.54 56.6 56.68 67.9 68.8 67.8 69.73 71.79 71.79 77.7 78.6 78.3
29/10/2018 16:02:09 56.81 56.79 56.79 67.9 68.8 67.8 69.5 70.12 71.79 77.7 78.6 78.3
29/10/2018 16:02:10 55.7 56.67 56.79 67.8 68.8 67.8 68.31 69.94 71.79 77.7 78.6 78.3
29/10/2018 16:02:11 55.34 56.04 56.79 67.8 68.8 67.8 64.34 68.71 71.79 77.6 78.6 78.3
29/10/2018 16:02:12 54.45 55.59 56.79 67.7 68.8 67.8 63.76 66.54 71.79 77.6 78.6 78.3
29/10/2018 16:02:13 53.77 54.93 56.79 67.7 68.8 67.8 63.86 65.03 71.79 77.6 78.6 78.3
29/10/2018 16:02:14 54.21 54.28 56.79 67.7 68.8 67.8 63.82 64.3 71.79 77.6 78.6 78.3
29/10/2018 16:02:15 54.3 54.35 56.79 67.7 68.8 67.8 63.04 64.08 71.79 77.5 78.6 78.3
29/10/2018 16:02:16 54.13 54.29 56.79 67.6 68.8 67.8 63.33 63.51 71.79 77.5 78.6 78.3
29/10/2018 16:02:17 53.7 54.17 56.79 67.6 68.8 67.8 62.09 63.38 71.79 77.5 78.6 78.3
29/10/2018 16:02:18 53.2 53.92 56.79 67.6 68.8 67.8 62.88 62.86 71.79 77.5 78.6 78.3
29/10/2018 16:02:19 54.15 54.06 56.79 67.6 68.8 67.8 64.16 63.78 71.79 77.5 78.6 78.3
29/10/2018 16:02:20 54.54 55.04 56.79 67.5 68.8 67.8 63.48 63.89 71.79 77.5 78.6 78.3
29/10/2018 16:02:21 52.79 54.03 56.79 67.5 68.8 67.8 62.63 63.66 71.79 77.5 78.6 78.3
29/10/2018 16:02:22 52.41 53.34 56.79 67.4 68.8 67.8 62.67 63.02 71.79 77.5 78.6 78.3
29/10/2018 16:02:23 51.95 52.75 56.79 67.3 68.8 67.8 62.31 63.13 71.79 77.4 78.6 78.3
29/10/2018 16:02:24 52.02 52.21 56.79 67.3 68.8 67.8 62.42 62.48 71.79 77.4 78.6 78.3
29/10/2018 16:02:25 51.91 52.18 56.79 67.2 68.8 67.8 62.38 62.69 71.79 77.4 78.6 78.3
29/10/2018 16:02:26 52.26 52.2 56.79 67.1 68.8 67.8 62.08 62.37 71.79 77.4 78.6 78.3
29/10/2018 16:02:27 51.56 52.14 56.79 67.1 68.8 67.8 62 62.36 71.79 77.3 78.6 78.3
29/10/2018 16:02:28 51.6 51.87 56.79 67 68.8 67.8 61.67 62.25 71.79 77.3 78.6 78.3
29/10/2018 16:02:29 51.73 51.8 56.79 66.9 68.8 67.8 61.91 62 71.79 77.2 78.6 78.3
29/10/2018 16:02:30 51.31 51.79 56.79 66.6 68.8 67.8 61.64 61.92 71.79 77.2 78.6 78.3
29/10/2018 16:02:31 51.36 51.62 56.79 66.4 68.8 67.8 61.12 61.79 71.79 77.1 78.6 78.3
29/10/2018 16:02:32 51.05 51.34 56.79 66.3 68.8 67.8 61.72 61.7 71.79 77.1 78.6 78.3
29/10/2018 16:02:33 50.85 51.24 56.79 66.1 68.8 67.8 60.75 61.75 71.79 76.9 78.6 78.3
29/10/2018 16:02:34 51.37 51.26 56.79 66 68.8 67.8 62.19 61.88 71.79 76.8 78.6 78.3
29/10/2018 16:02:35 51.5 51.46 56.79 65.8 68.8 67.8 62.17 62.15 71.79 76.7 78.6 78.3
29/10/2018 16:02:36 51.27 51.39 56.79 65.7 68.8 67.8 61.81 62.09 71.79 76.6 78.6 78.3
29/10/2018 16:02:37 51.3 51.47 56.79 65.5 68.8 67.8 61.53 62.03 71.79 76.4 78.6 78.3
29/10/2018 16:02:38 51.65 51.53 56.79 65.4 68.8 67.8 61.6 61.92 70.12 76.3 78.6 78.3
29/10/2018 16:02:39 51.87 51.79 56.67 65.2 68.8 67.8 61.79 61.88 69.94 76.1 78.6 78.3
29/10/2018 16:02:40 51.82 51.89 56.04 65.1 68.8 67.8 61.57 61.74 68.71 75.9 78.6 78.3
29/10/2018 16:02:41 52.07 52.02 55.59 65 68.8 67.8 61.77 61.94 66.54 75.7 78.6 78.3
29/10/2018 16:02:42 52.42 52.26 55.04 64.9 68.8 67.8 61.05 61.64 65.03 75.5 78.6 78.3
29/10/2018 16:02:43 57.18 56.39 56.39 64.7 68.8 67.8 62.7 62.49 64.3 75.4 78.6 78.3
29/10/2018 16:02:44 58.84 58.02 58.02 64.6 68.8 67.8 63.94 63.46 64.08 75.2 78.6 78.3
29/10/2018 16:02:45 59.78 60.08 60.08 64.5 68.8 67.8 64.81 64.64 64.64 75.1 78.6 78.3
29/10/2018 16:02:46 53.83 58.6 60.08 64.3 68.8 67.8 62.06 64.07 64.64 75.1 78.6 78.3
29/10/2018 16:02:47 52.46 56.21 60.08 64.1 68.8 67.8 61.98 62.95 64.64 75 78.6 78.3
29/10/2018 16:02:48 52.38 54.26 60.08 63.9 68.8 67.8 61.59 62.35 64.64 74.8 78.6 78.3
29/10/2018 16:02:49 53.4 53.61 60.08 63.7 68.8 67.8 63.85 63.4 64.64 74.6 78.6 78.3
29/10/2018 16:02:50 53.15 53.25 60.08 63.5 68.8 67.8 62.41 63.02 64.64 74.4 78.6 78.3
29/10/2018 16:02:51 53.92 53.71 60.08 63.2 68.8 67.8 62.08 62.79 64.64 74.2 78.6 78.3
29/10/2018 16:02:52 54.55 54.25 60.08 62.8 68.8 67.8 62.28 62.44 64.64 74 78.6 78.3
29/10/2018 16:02:53 56.24 55.74 60.08 62.6 68.8 67.8 62.78 62.73 64.64 73.8 78.6 78.3
29/10/2018 16:02:54 57.43 56.91 60.08 62.3 68.8 67.8 63.83 63.64 64.64 73.5 78.6 78.3
29/10/2018 16:02:55 58.61 58.1 60.08 61.9 68.8 67.8 64.86 64.45 64.64 73.2 78.6 78.3
29/10/2018 16:02:56 57.93 58.24 60.08 61.5 68.8 67.8 64.53 64.61 64.64 72.8 78.6 78.3
29/10/2018 16:02:57 56.17 57.88 60.08 61.2 68.8 67.8 64.2 64.64 64.64 72.4 78.6 78.3
29/10/2018 16:02:58 54.95 56.76 60.08 60.9 68.8 67.8 64.66 64.92 64.92 71.7 78.6 78.3
29/10/2018 16:02:59 53.96 55.69 60.08 60.4 68.8 67.8 64.54 64.84 64.92 70.8 78.6 78.3
29/10/2018 16:03:00 53.79 54.73 60.08 60.1 68.8 67.8 69.7 68.59 68.59 70 78.6 78.3
29/10/2018 16:03:01 52.98 54.16 60.08 59.6 68.8 67.8 63.21 68.04 68.59 69 78.6 78.3
29/10/2018 16:03:02 53.24 53.51 60.08 58.8 68.8 67.8 63.1 65.64 68.59 67.6 78.6 78.3
29/10/2018 16:03:03 58.74 58.12 60.08 58.1 68.8 67.8 64.5 64.81 68.59 66.8 78.6 78.3
29/10/2018 16:03:04 58.86 59.71 60.08 57 68.8 67.8 64.63 65.49 68.59 65.8 78.6 78.3
29/10/2018 16:03:05 52.51 58 60.08 56.5 68.8 67.8 61.46 64.39 68.59 65.4 78.6 78.3
29/10/2018 16:03:06 51.48 55.42 60.08 56 68.8 67.8 61.72 62.81 68.59 65.3 78.6 78.3
29/10/2018 16:03:07 53.36 53.5 60.08 55.4 68.8 67.8 62.24 62.41 68.59 65.3 78.6 78.3
29/10/2018 16:03:08 55.36 54.86 60.08 55.4 68.8 67.8 62.59 62.53 68.59 65.3 78.6 78.3
29/10/2018 16:03:09 53.45 54.74 60.08 55.4 68.8 67.8 61.89 62.52 68.59 65.2 78.6 78.3
29/10/2018 16:03:10 52.64 53.92 60.08 55.4 68.8 67.8 61.44 62.24 68.59 65.2 78.6 78.3
29/10/2018 16:03:11 54.51 54.37 60.08 55.4 68.8 67.8 61.62 61.84 68.59 65.2 78.6 78.3
29/10/2018 16:03:12 55.1 55.01 60.08 55.4 68.8 67.8 62.08 62.03 68.59 65.2 78.6 78.3
29/10/2018 16:03:13 55.74 55.61 60.08 55.4 68.8 67.8 62.96 62.67 68.59 65.3 78.6 78.3
29/10/2018 16:03:14 53.32 55.24 60.08 55.4 68.8 67.8 64.35 63.87 68.59 65.3 78.6 78.3
29/10/2018 16:03:15 54.16 54.35 59.71 55.4 68.8 67.8 63.17 63.92 68.59 65.3 78.6 78.3
29/10/2018 16:03:16 53.41 54.11 59.71 55.4 68.8 67.8 62.46 63.45 68.59 65.3 78.6 78.3
29/10/2018 16:03:17 54.87 54.48 59.71 55.4 68.8 67.8 62.85 63.01 68.59 65.3 78.6 78.3
29/10/2018 16:03:18 55.64 55.3 59.71 55.4 68.8 67.8 63.47 63.3 68.59 65.3 78.6 78.3
29/10/2018 16:03:19 53.58 55.23 59.71 55.4 68.8 67.8 63.29 63.52 68.59 65.3 78.6 78.3
29/10/2018 16:03:20 60.57 60.13 60.13 55.4 68.8 67.8 66.05 65.65 68.59 65.3 78.6 78.3
29/10/2018 16:03:21 57.14 59.27 60.13 55.4 68.8 67.8 64.38 65.35 68.59 65.3 78.6 78.3
29/10/2018 16:03:22 53.6 58.15 60.13 55.5 68.8 67.8 62.11 64.76 68.59 65.3 78.6 78.3
29/10/2018 16:03:23 53.51 55.87 60.13 55.5 68.8 67.8 62.54 63.3 68.59 65.3 78.6 78.3
29/10/2018 16:03:24 59.53 58.26 60.13 55.5 68.8 67.8 64.67 64.18 68.59 65.3 78.6 78.3
29/10/2018 16:03:25 56.35 58.03 60.13 55.5 68.8 67.8 63.21 63.98 68.59 65.3 78.6 78.3
29/10/2018 16:03:26 53.02 56.97 60.13 55.5 68.8 67.8 61.61 63.48 68.59 65.3 78.6 78.3
29/10/2018 16:03:27 56.81 56.92 60.13 55.5 68.8 67.8 63.23 63.38 68.59 65.3 78.6 78.3
29/10/2018 16:03:28 59.52 59.5 60.13 55.5 68.8 67.8 65.71 65.45 68.59 65.3 78.6 78.3
29/10/2018 16:03:29 52.91 57.89 60.13 55.5 68.8 67.8 61.98 64.44 68.59 65.3 78.6 78.3
29/10/2018 16:03:30 56.98 56.9 60.13 55.5 68.8 67.8 64.93 64.51 68.04 65.3 78.6 78.3
29/10/2018 16:03:31 61.39 60.66 60.66 55.6 68.8 67.8 67.08 66.41 66.41 65.3 78.6 78.3
29/10/2018 16:03:32 53.94 60.48 60.66 55.5 68.8 67.8 66.12 66.52 66.52 65.3 78.6 78.3
29/10/2018 16:03:33 58.85 58.79 60.66 55.5 68.8 67.8 66.03 66.21 66.52 65.3 78.6 78.3
29/10/2018 16:03:34 56.55 58.96 60.66 55.5 68.8 67.8 66.71 66.67 66.67 65.3 78.6 78.3
29/10/2018 16:03:35 57.86 57.79 60.66 55.5 68.8 67.8 68.81 68.2 68.2 65.3 78.6 78.3
29/10/2018 16:03:36 57.72 58.17 60.66 55.5 68.8 67.8 68.84 69.45 69.45 65.3 78.6 78.3
29/10/2018 16:03:37 56.3 57.57 60.66 55.5 68.8 67.8 67.62 68.02 69.45 65.4 78.6 78.3
29/10/2018 16:03:38 55.01 56.81 60.66 55.5 68.8 67.8 68.76 68.62 69.45 65.4 78.5 78.3
29/10/2018 16:03:39 54.82 55.72 60.66 55.4 68.8 67.8 66.57 68.59 69.45 65.4 78.5 78.3
29/10/2018 16:03:40 54.77 55.16 60.66 55.4 68.8 67.8 64.3 67.18 69.45 65.4 78.5 78.3
29/10/2018 16:03:41 54.89 55.07 60.66 55.4 68.8 67.8 64.8 65.65 69.45 65.4 78.5 78.3
29/10/2018 16:03:42 55.48 55.45 60.66 55.4 68.8 67.8 64.75 65.29 69.45 65.4 78.5 78.3
29/10/2018 16:03:43 55.38 55.48 60.66 55.4 68.8 67.8 64.33 64.96 69.45 65.4 78.5 78.3
29/10/2018 16:03:44 55 55.37 60.66 55.4 68.8 67.8 63.81 64.58 69.45 65.4 78.5 78.3
29/10/2018 16:03:45 55.74 55.61 60.66 55.4 68.8 67.8 64.67 64.49 69.45 65.4 78.5 78.3
29/10/2018 16:03:46 61.52 60.51 60.66 55.5 68.8 67.8 66.96 66.49 69.45 65.4 78.5 78.3
29/10/2018 16:03:47 59.2 60.92 60.92 55.5 68.8 67.8 66.16 66.82 69.45 65.4 78.5 78.3
29/10/2018 16:03:48 54.26 59.54 60.92 55.5 68.8 67.8 63.37 66.23 69.45 65.4 78.5 78.3
29/10/2018 16:03:49 53.22 57 60.92 55.5 68.8 67.8 63.1 64.61 69.45 65.4 78.5 78.3
29/10/2018 16:03:50 60.87 59.99 60.92 55.5 68.8 67.8 65.42 65.05 69.45 65.4 78.5 78.3
29/10/2018 16:03:51 56.04 60.39 60.92 55.5 68.8 67.8 61.96 65.11 69.45 65.4 78.5 78.3
29/10/2018 16:03:52 53.65 57.67 60.92 55.5 68.8 67.8 61.83 63.34 69.45 65.4 78.5 78.3
29/10/2018 16:03:53 58.5 57.92 60.92 55.6 68.8 67.8 63.89 63.47 69.45 65.4 78.5 78.3
29/10/2018 16:03:54 55.97 57.95 60.92 55.6 68.8 67.8 64.03 63.95 69.45 65.4 78.5 78.3
29/10/2018 16:03:55 56.21 56.93 60.92 55.6 68.8 67.8 63.77 64.28 69.45 65.4 78.5 78.3
29/10/2018 16:03:56 54.78 56.34 60.92 55.6 68.8 67.8 62.8 63.72 69.45 65.4 78.5 78.3
29/10/2018 16:03:57 54.12 55.33 60.92 55.6 68.8 67.8 62.77 63.21 69.45 65.4 78.5 78.3
29/10/2018 16:03:58 56.98 56.48 60.92 55.6 68.8 67.8 62.89 63.1 69.45 65.4 78.5 78.3
29/10/2018 16:03:59 72.06 70.82 70.82 56.2 68.8 67.8 73.14 71.96 71.96 65.5 78.5 78.3
29/10/2018 16:04:00 55.43 69.73 70.82 56.2 68.8 67.8 63.44 71.08 71.96 65.5 78.5 78.3
29/10/2018 16:04:01 54.36 65.74 70.82 56.2 68.8 67.8 62.82 67.89 71.96 65.5 78.5 78.3
29/10/2018 16:04:02 54.81 61.98 70.82 56.2 68.8 67.8 63.19 65.44 71.96 65.5 78.5 78.3
29/10/2018 16:04:03 56.46 59.1 70.82 56.2 68.8 67.8 63.98 64.25 71.96 65.5 78.5 78.3
29/10/2018 16:04:04 55.64 57.52 70.82 56.2 68.8 67.8 63.78 64.15 71.96 65.5 78.5 78.3
29/10/2018 16:04:05 54.34 56.57 70.82 56.2 68.8 67.8 65.36 65.32 71.96 65.5 78.5 78.3
29/10/2018 16:04:06 60.33 59.75 70.82 56.2 68.8 67.8 64.07 64.88 71.96 65.5 78.5 78.3
29/10/2018 16:04:07 55.76 59.42 70.82 56.2 68.8 67.8 61.57 64.29 71.96 65.5 78.5 78.3
29/10/2018 16:04:08 54.59 57.77 70.82 56.2 68.8 67.8 61.69 62.9 71.96 65.5 78.5 78.3
29/10/2018 16:04:09 55.97 56.3 70.82 56.2 68.8 67.8 61.79 62.31 71.96 65.5 78.5 78.3
29/10/2018 16:04:10 55.53 56.44 70.82 56.2 68.8 67.8 62.53 62.54 71.96 65.5 78.5 78.3
29/10/2018 16:04:11 53.42 55.71 70.82 56.2 68.8 67.8 63.18 63.3 71.96 65.5 78.5 78.3
29/10/2018 16:04:12 54.12 54.36 70.82 56.2 68.8 67.8 61.79 62.56 71.96 65.5 78.5 78.3
29/10/2018 16:04:13 55.27 55.16 70.82 56.1 68.8 67.8 62.47 62.48 71.96 65.5 78.5 78.3
29/10/2018 16:04:14 73.98 73.61 73.61 56.9 68.8 67.8 75.9 75.54 75.54 65.6 78.5 78.3
29/10/2018 16:04:15 80.24 79.96 79.96 59.2 68.9 67.9 81.29 80.99 80.99 66.1 78.5 78.3
29/10/2018 16:04:16 71.41 78.88 79.96 59.4 68.9 67.9 71.89 79.91 80.99 66.1 78.5 78.3
29/10/2018 16:04:17 77.27 77.01 79.96 60.2 68.9 67.9 77.32 77.27 80.99 66.3 78.6 78.3
29/10/2018 16:04:18 80.76 79.68 79.96 61.6 69 67.9 80.14 79.22 80.99 66.6 78.6 78.3
29/10/2018 16:04:19 78.58 79.56 79.96 62.2 69 67.9 78.9 79.2 80.99 66.8 78.6 78.3
29/10/2018 16:04:20 82.64 81.68 81.68 63.6 69.1 68 81.82 81.05 81.05 67.3 78.6 78.3
29/10/2018 16:04:21 81.19 81.99 81.99 64.3 69.2 68 80.76 81.31 81.31 67.6 78.6 78.3
29/10/2018 16:04:22 79.48 81.19 81.99 64.8 69.2 68 80.13 80.76 81.31 67.8 78.6 78.3
29/10/2018 16:04:23 82.16 81.53 81.99 65.5 69.3 68 82.99 82.29 82.29 68.3 78.6 78.3
29/10/2018 16:04:24 82.15 82.28 82.28 66.1 69.4 68.1 82.75 82.99 82.99 68.6 78.6 78.3
29/10/2018 16:04:25 80.49 81.99 82.28 66.5 69.5 68.1 80.88 82.44 82.99 68.9 78.6 78.3
29/10/2018 16:04:26 80.09 80.89 82.28 66.8 69.5 68.1 80.16 81.47 82.99 69.1 78.6 78.3
29/10/2018 16:04:27 79.16 80.53 82.28 67.1 69.6 68.1 79.22 80.8 82.99 69.2 78.6 78.3
29/10/2018 16:04:28 82.58 81.94 82.28 67.6 69.6 68.1 82.57 81.97 82.99 69.5 78.6 78.3
29/10/2018 16:04:29 85.6 84.69 84.69 68.4 69.8 68.2 85.77 84.81 84.81 70.1 78.7 78.3
29/10/2018 16:04:30 82.77 84.68 84.69 68.8 69.9 68.2 82.83 84.77 84.81 70.3 78.7 78.3
29/10/2018 16:04:31 69.92 83.3 84.69 68.8 69.9 68.2 72.94 83.38 84.81 70.4 78.7 78.3
29/10/2018 16:04:32 68.03 79.29 84.69 68.8 69.9 68.3 72.02 79.63 84.81 70.4 78.7 78.3
29/10/2018 16:04:33 60.2 75.53 84.69 68.8 69.9 68.3 66.26 76.52 84.81 70.4 78.7 78.3
29/10/2018 16:04:34 56.88 71.55 84.69 68.8 69.9 68.3 64.68 73.04 84.81 70.4 78.7 78.3
29/10/2018 16:04:35 51.73 67.52 84.69 68.8 69.9 68.3 62.2 69.68 84.81 70.4 78.7 78.3
29/10/2018 16:04:36 51.77 63.46 84.69 68.8 69.9 68.3 62.17 66.6 84.81 70.4 78.7 78.3
29/10/2018 16:04:37 64.17 64.17 84.69 68.8 69.9 68.3 67.07 67.07 84.81 70.4 78.7 78.3
29/10/2018 16:04:38 64.63 65.23 84.69 68.8 69.9 68.3 68.71 68.53 84.81 70.4 78.7 78.3
29/10/2018 16:04:39 82.13 80.66 84.69 69.1 70 68.3 82.98 81.53 84.81 70.6 78.7 78.3
29/10/2018 16:04:40 86.36 85.03 85.03 69.8 70.2 68.4 86.61 85.37 85.37 71.2 78.7 78.4
29/10/2018 16:04:41 86.49 86.27 86.27 70.4 70.4 68.4 86.62 86.46 86.46 71.7 78.7 78.4
29/10/2018 16:04:42 83.75 85.89 86.27 70.7 70.5 68.5 84.06 86.07 86.46 71.9 78.8 78.4
29/10/2018 16:04:43 84.32 85.01 86.27 71.1 70.6 68.5 84.58 85.15 86.46 72.2 78.8 78.4
29/10/2018 16:04:44 86.38 85.79 86.27 71.5 70.8 68.6 85.43 85.26 86.46 72.5 78.8 78.4
29/10/2018 16:04:45 88.89 88.02 88.02 72.3 71.1 68.7 88.23 87.44 87.44 73 78.8 78.4
29/10/2018 16:04:46 88.95 88.69 88.69 72.9 71.4 68.8 89.08 88.65 88.65 73.5 78.9 78.4
29/10/2018 16:04:47 89.25 89.36 89.36 73.5 71.7 69 89.69 89.58 89.58 74.1 79 78.4
29/10/2018 16:04:48 85.58 89.12 89.36 73.7 71.8 69 85.4 89.39 89.58 74.3 79 78.4
29/10/2018 16:04:49 87.71 87.86 89.36 74 72 69.1 88.56 88.32 89.58 74.6 79 78.4
29/10/2018 16:04:50 86.09 87.86 89.36 74.3 72.1 69.2 86.04 88.32 89.58 74.8 79 78.4
29/10/2018 16:04:51 88.18 87.9 89.36 74.6 72.3 69.3 87.36 87.36 89.58 75.1 79.1 78.5
29/10/2018 16:04:52 89.05 88.68 89.36 75 72.5 69.4 88.37 88.05 89.58 75.4 79.1 78.5
29/10/2018 16:04:53 88.6 88.89 89.36 75.3 72.7 69.5 87.83 88.31 89.58 75.6 79.1 78.5
29/10/2018 16:04:54 87.97 88.61 89.36 75.6 72.8 69.6 86.94 87.76 89.58 75.8 79.2 78.5
29/10/2018 16:04:55 86.6 88.06 89.36 75.8 73 69.6 86.58 87.19 89.58 76 79.2 78.5
29/10/2018 16:04:56 88.66 88.41 89.36 76 73.1 69.7 88.79 88.36 89.58 76.3 79.2 78.5
29/10/2018 16:04:57 90.08 90.12 90.12 76.4 73.4 69.9 90.06 90.02 90.02 76.6 79.3 78.5
29/10/2018 16:04:58 90.41 89.99 90.12 76.7 73.6 70 89.37 89.38 90.02 76.9 79.4 78.5
29/10/2018 16:04:59 88.53 89.99 90.12 76.9 73.8 70.1 87.61 89.28 90.02 77 79.4 78.5
29/10/2018 16:05:00 89.47 89.42 90.12 77.2 73.9 70.2 89.28 89.01 90.02 77.3 79.4 78.6
29/10/2018 16:05:01 89.43 89.53 90.12 77.4 74.1 70.3 89.16 89.17 90.02 77.5 79.5 78.6
29/10/2018 16:05:02 86.83 89.43 90.12 77.6 74.2 70.3 87.54 89.28 90.02 77.6 79.5 78.6
29/10/2018 16:05:03 86.75 88.22 90.12 77.7 74.3 70.4 86.71 88.45 90.02 77.7 79.5 78.6
29/10/2018 16:05:04 56.85 86.73 90.12 77.7 74.3 70.4 64.1 86.81 90.02 77.7 79.5 78.6
29/10/2018 16:05:05 56.8 82.5 90.12 77.7 74.3 70.4 64.9 82.6 90.02 77.7 79.5 78.6
29/10/2018 16:05:06 59.33 78.27 90.12 77.7 74.3 70.4 64.45 78.47 90.02 77.7 79.5 78.6
29/10/2018 16:05:07 60.96 74.12 90.12 77.7 74.3 70.4 64.9 74.51 90.02 77.7 79.5 78.6
29/10/2018 16:05:08 54.96 70.17 90.12 77.7 74.3 70.4 62.34 70.91 90.02 77.7 79.5 78.6
29/10/2018 16:05:09 59.63 66.15 90.12 77.7 74.3 70.4 64.71 67.59 90.02 77.7 79.5 78.6
29/10/2018 16:05:10 55.64 63.42 90.12 77.7 74.3 70.4 63.27 66.25 90.02 77.7 79.5 78.6
29/10/2018 16:05:11 78.03 77.6 90.12 77.7 74.3 70.4 77.82 77.1 90.02 77.8 79.5 78.6
29/10/2018 16:05:12 56.32 74.93 90.12 77.7 74.3 70.4 63.66 74.98 90.02 77.8 79.5 78.6
29/10/2018 16:05:13 55.71 70.78 90.12 77.7 74.3 70.4 62.75 71.22 90.02 77.8 79.5 78.6
29/10/2018 16:05:14 58.68 66.75 90.12 77.7 74.3 70.4 63.36 67.89 90.02 77.8 79.5 78.6
29/10/2018 16:05:15 77.67 76.74 90.12 77.7 74.3 70.4 77.1 76.2 90.02 77.8 79.5 78.6
29/10/2018 16:05:16 81.29 79.9 90.12 77.7 74.3 70.4 80.9 79.53 90.02 77.8 79.5 78.6
29/10/2018 16:05:17 80.2 80.2 90.12 77.8 74.3 70.4 80 79.87 90.02 77.8 79.5 78.6
29/10/2018 16:05:18 82.21 81.65 90.12 77.8 74.3 70.4 81.69 81.19 90.02 77.9 79.5 78.6
29/10/2018 16:05:19 82.86 82.6 90.12 77.9 74.4 70.5 82.13 81.86 90.02 77.9 79.6 78.6
29/10/2018 16:05:20 80.59 82.4 90.12 77.9 74.4 70.5 80.79 81.82 90.02 77.9 79.6 78.6
29/10/2018 16:05:21 77.35 81.16 90.12 77.9 74.4 70.5 78.42 81.03 90.02 77.9 79.6 78.6
29/10/2018 16:05:22 79.19 79.43 90.12 77.9 74.4 70.5 78.77 79.64 90.02 78 79.6 78.6
29/10/2018 16:05:23 79.12 79.69 90.12 77.9 74.4 70.5 78.71 79.31 90.02 78 79.6 78.6
29/10/2018 16:05:24 75.96 79.12 90.12 77.9 74.4 70.5 76.95 78.84 90.02 78 79.6 78.6
29/10/2018 16:05:25 77.3 77.58 90.12 78 74.4 70.5 77.77 77.97 90.02 78 79.6 78.6
29/10/2018 16:05:26 77.41 77.58 90.12 78 74.4 70.5 78.03 77.94 90.02 78 79.6 78.6
29/10/2018 16:05:27 81.48 80.74 89.99 78 74.5 70.5 80.59 80.07 89.38 78 79.6 78.6
29/10/2018 16:05:28 82.95 82.36 89.99 78 74.5 70.6 82.3 81.6 89.28 78.1 79.6 78.6
29/10/2018 16:05:29 78.8 82.02 89.53 78.1 74.5 70.6 79.42 81.46 89.28 78.1 79.6 78.6
29/10/2018 16:05:30 82.72 82.22 89.53 78.1 74.5 70.6 82 81.63 89.28 78.1 79.6 78.6
29/10/2018 16:05:31 83.12 82.99 89.43 78.1 74.6 70.6 82.22 82.17 89.28 78.2 79.6 78.6
29/10/2018 16:05:32 84.63 84.1 88.22 78.2 74.6 70.6 83.64 83.17 88.45 78.2 79.6 78.6
29/10/2018 16:05:33 83.03 84.12 86.73 78.3 74.6 70.7 82.64 83.22 86.81 78.3 79.6 78.6
29/10/2018 16:05:34 83.56 83.76 84.12 78.3 74.7 70.7 83.29 83.28 83.28 78.3 79.6 78.6
29/10/2018 16:05:35 85.31 84.79 84.79 78.4 74.7 70.7 84.37 84.04 84.04 78.4 79.7 78.6
29/10/2018 16:05:36 85.69 85.43 85.43 78.5 74.8 70.8 84.76 84.55 84.55 78.4 79.7 78.6
29/10/2018 16:05:37 85.84 85.83 85.83 78.5 74.9 70.8 85.22 85.05 85.05 78.5 79.7 78.6
29/10/2018 16:05:38 84.63 85.59 85.83 78.6 74.9 70.8 84.21 84.9 85.05 78.5 79.7 78.7
29/10/2018 16:05:39 85.2 85.33 85.83 78.7 75 70.9 84.37 84.56 85.05 78.6 79.7 78.7
29/10/2018 16:05:40 82.74 85.28 85.83 78.7 75 70.9 82.49 84.52 85.05 78.6 79.7 78.7
29/10/2018 16:05:41 85.29 85.02 85.83 78.8 75 70.9 85.03 84.72 85.05 78.7 79.7 78.7
29/10/2018 16:05:42 87.98 87.15 87.15 78.9 75.1 71 87.7 86.92 86.92 78.8 79.8 78.7
29/10/2018 16:05:43 89.59 89 89 79 75.3 71.1 89.3 88.7 88.7 79 79.8 78.7
29/10/2018 16:05:44 89.2 89.33 89.33 79.2 75.4 71.1 88.91 88.99 88.99 79.1 79.8 78.7
29/10/2018 16:05:45 87.22 89.03 89.33 79.3 75.4 71.2 86.83 88.73 88.99 79.2 79.9 78.7
29/10/2018 16:05:46 86.96 87.88 89.33 79.4 75.5 71.2 86.81 87.57 88.99 79.3 79.9 78.7
29/10/2018 16:05:47 81.79 87.23 89.33 79.4 75.5 71.2 81.68 86.95 88.99 79.3 79.9 78.7
29/10/2018 16:05:48 86.04 85.99 89.33 79.5 75.6 71.3 86.15 85.98 88.99 79.4 79.9 78.7
29/10/2018 16:05:49 86.23 86.5 89.33 79.5 75.6 71.3 86.28 86.52 88.99 79.4 79.9 78.7
29/10/2018 16:05:50 84.7 85.92 89.33 79.6 75.7 71.3 84.56 85.95 88.99 79.5 80 78.7
29/10/2018 16:05:51 84.39 85.2 89.33 79.6 75.7 71.4 84.46 85.19 88.99 79.5 80 78.7
29/10/2018 16:05:52 82.16 84.59 89.33 79.6 75.7 71.4 83.18 84.62 88.99 79.6 80 78.7
29/10/2018 16:05:53 84.88 84.56 89.33 79.7 75.8 71.4 85.04 84.75 88.99 79.6 80 78.7
29/10/2018 16:05:54 86.24 85.75 89.33 79.8 75.8 71.4 85.94 85.6 88.99 79.7 80 78.7
29/10/2018 16:05:55 87.8 87.25 89.33 79.8 75.9 71.5 87.5 87.02 88.99 79.8 80 78.8
29/10/2018 16:05:56 84.56 86.91 89.33 79.9 75.9 71.5 84.12 86.65 88.99 79.8 80 78.8
29/10/2018 16:05:57 88.22 87.59 89.33 80 76 71.6 87.78 87.21 88.99 79.9 80.1 78.8
29/10/2018 16:05:58 90.38 89.52 89.52 80.1 76.1 71.7 89.91 89.06 89.06 80 80.1 78.8
29/10/2018 16:05:59 88.78 89.47 89.52 80.2 76.2 71.7 88.28 88.99 89.06 80.1 80.1 78.8
29/10/2018 16:06:00 88.55 89.12 89.52 80.3 76.3 71.8 88.07 88.65 89.06 80.2 80.2 78.8
29/10/2018 16:06:01 88.75 88.81 89.52 80.4 76.4 71.8 87.62 88.3 89.06 80.3 80.2 78.8
29/10/2018 16:06:02 87.57 88.79 89.52 80.5 76.5 71.9 86.81 87.9 89.06 80.4 80.2 78.8
29/10/2018 16:06:03 87.51 87.9 89.52 80.6 76.5 71.9 87.29 87.32 89.06 80.4 80.3 78.8
29/10/2018 16:06:04 87.07 87.72 89.52 80.7 76.6 72 86.75 87.27 89.06 80.5 80.3 78.8
29/10/2018 16:06:05 88.24 88.16 89.52 80.7 76.6 72 87.84 87.69 89.06 80.6 80.3 78.8
29/10/2018 16:06:06 90.33 89.61 89.61 80.9 76.7 72.1 89.99 89.28 89.28 80.7 80.3 78.9
29/10/2018 16:06:07 89.54 89.67 89.67 81 76.8 72.2 90.22 89.95 89.95 80.8 80.4 78.9
29/10/2018 16:06:08 89.87 89.88 89.88 81.1 76.9 72.2 89.43 90.08 90.08 80.9 80.4 78.9
29/10/2018 16:06:09 90.17 90.03 90.03 81.2 77 72.3 89.26 89.54 90.08 81 80.5 78.9
29/10/2018 16:06:10 90.25 90.21 90.21 81.3 77.1 72.4 89.48 89.49 90.08 81.1 80.5 78.9
29/10/2018 16:06:11 91.13 90.86 90.86 81.4 77.3 72.5 90.14 89.95 90.08 81.2 80.5 78.9
29/10/2018 16:06:12 89.76 90.82 90.86 81.5 77.3 72.5 88.73 89.9 90.08 81.3 80.6 78.9
29/10/2018 16:06:13 88.73 90.3 90.86 81.6 77.4 72.6 87.89 89.34 90.08 81.4 80.6 79
29/10/2018 16:06:14 86.05 89.25 90.86 81.7 77.4 72.6 86.11 88.39 90.08 81.4 80.6 79
29/10/2018 16:06:15 88.33 88.29 90.86 81.7 77.5 72.7 87.84 87.7 90.08 81.5 80.6 79
29/10/2018 16:06:16 85.55 87.83 90.86 81.8 77.5 72.7 86.06 87.38 90.08 81.5 80.7 79
29/10/2018 16:06:17 89.73 88.89 90.86 81.9 77.6 72.7 89.44 88.65 90.08 81.6 80.7 79
29/10/2018 16:06:18 88.45 89.11 90.86 81.9 77.7 72.8 87.94 88.87 90.08 81.7 80.7 79
29/10/2018 16:06:19 88.73 88.77 90.86 82 77.7 72.8 88.28 88.32 90.08 81.7 80.7 79
29/10/2018 16:06:20 90.59 90.12 90.86 82.1 77.8 72.9 90.26 89.77 90.08 81.8 80.8 79
29/10/2018 16:06:21 89.92 90.15 90.86 82.2 77.9 73 89.29 89.8 90.08 81.9 80.8 79
29/10/2018 16:06:22 90.87 90.99 90.99 82.3 78 73 90.33 90.52 90.52 82 80.9 79.1
29/10/2018 16:06:23 88.34 90.34 90.99 82.3 78 73.1 87.39 89.78 90.52 82.1 80.9 79.1
29/10/2018 16:06:24 88.92 89.19 90.99 82.4 78.1 73.1 88.27 88.47 90.52 82.1 80.9 79.1
29/10/2018 16:06:25 87.84 88.97 90.99 82.5 78.1 73.2 87.18 88.29 90.52 82.2 80.9 79.1
29/10/2018 16:06:26 88.84 88.78 90.99 82.5 78.2 73.2 88.39 88.22 90.52 82.2 81 79.1
29/10/2018 16:06:27 88.5 88.84 90.99 82.6 78.2 73.2 88.01 88.27 90.52 82.3 81 79.1
29/10/2018 16:06:28 88.41 88.73 90.99 82.6 78.3 73.3 87.82 88.12 90.52 82.3 81 79.1
29/10/2018 16:06:29 87.19 88.59 90.99 82.7 78.3 73.3 86.82 87.99 90.52 82.4 81 79.1
29/10/2018 16:06:30 87.63 87.8 90.99 82.7 78.4 73.4 87.39 87.46 90.52 82.4 81 79.1
29/10/2018 16:06:31 89.07 88.78 90.99 82.8 78.4 73.4 88.51 88.29 90.52 82.5 81.1 79.1
29/10/2018 16:06:32 88.31 88.74 90.99 82.8 78.5 73.4 87.9 88.22 90.52 82.5 81.1 79.1
29/10/2018 16:06:33 86.79 88.59 90.99 82.9 78.5 73.5 87.32 88.11 90.52 82.6 81.1 79.2
29/10/2018 16:06:34 88.7 88.47 90.99 82.9 78.6 73.5 88.86 88.46 90.52 82.6 81.1 79.2
29/10/2018 16:06:35 89.54 89.21 90.99 83 78.6 73.5 88.63 88.72 90.52 82.7 81.2 79.2
29/10/2018 16:06:36 88.86 89.07 90.99 83 78.7 73.6 87.94 88.47 90.52 82.7 81.2 79.2
29/10/2018 16:06:37 88.99 89.18 90.99 83.1 78.7 73.6 88.16 88.4 90.52 82.8 81.2 79.2
29/10/2018 16:06:38 87.96 89.01 90.99 83.1 78.8 73.7 87.76 88.19 90.52 82.8 81.2 79.2
29/10/2018 16:06:39 85.86 88.36 90.99 83.2 78.8 73.7 86.9 87.91 90.52 82.9 81.3 79.2
29/10/2018 16:06:40 86.98 87.34 90.99 83.2 78.8 73.7 86.66 87.24 90.52 82.9 81.3 79.2
29/10/2018 16:06:41 85.15 86.86 90.99 83.2 78.8 73.7 85.15 86.86 90.52 82.9 81.3 79.2
29/10/2018 16:06:42 87.69 87.25 90.99 83.3 78.9 73.8 86.64 86.51 90.52 82.9 81.3 79.2
29/10/2018 16:06:43 86.74 87.44 90.99 83.3 78.9 73.8 85.89 86.68 90.52 83 81.3 79.2
29/10/2018 16:06:44 86.95 87.39 90.99 83.3 78.9 73.8 86.53 86.62 90.52 83 81.3 79.2
29/10/2018 16:06:45 86.54 87.11 90.99 83.4 79 73.8 86.24 86.53 90.52 83 81.3 79.2
29/10/2018 16:06:46 84.34 86.35 90.99 83.4 79 73.8 84.04 86.05 90.52 83.1 81.4 79.2
29/10/2018 16:06:47 83.05 85.09 90.99 83.4 79 73.8 83.56 84.84 90.52 83.1 81.4 79.2
29/10/2018 16:06:48 84.36 84.29 90.99 83.4 79 73.9 86.02 85.63 90.52 83.1 81.4 79.3
29/10/2018 16:06:49 83.37 84.44 90.99 83.4 79 73.9 87.19 87.05 90.52 83.1 81.4 79.3
29/10/2018 16:06:50 82.82 83.7 90.99 83.4 79 73.9 85.21 86.4 90.52 83.2 81.4 79.3
29/10/2018 16:06:51 84.29 84.18 90.99 83.5 79 73.9 86.68 86.5 90.52 83.2 81.4 79.3
29/10/2018 16:06:52 84.08 84.11 90.34 83.5 79.1 73.9 85.65 86.09 89.78 83.2 81.4 79.3
29/10/2018 16:06:53 83.39 83.88 89.21 83.5 79.1 73.9 86.07 86.16 88.72 83.2 81.4 79.3
29/10/2018 16:06:54 84.73 84.52 89.21 83.5 79.1 73.9 85.21 85.92 88.72 83.3 81.5 79.3
29/10/2018 16:06:55 82.88 84.24 89.21 83.5 79.1 73.9 85 85.66 88.72 83.3 81.5 79.3
29/10/2018 16:06:56 82.73 83.39 89.21 83.5 79.1 74 84.2 85.13 88.72 83.3 81.5 79.3
29/10/2018 16:06:57 82.7 83.04 89.21 83.5 79.1 74 84.78 84.93 88.72 83.3 81.5 79.3
29/10/2018 16:06:58 85.44 85.04 89.21 83.6 79.1 74 85.27 85.3 88.72 83.3 81.5 79.3
29/10/2018 16:06:59 87.15 86.55 89.21 83.6 79.2 74 86.46 86.25 88.72 83.4 81.5 79.3
29/10/2018 16:07:00 87.01 86.81 89.21 83.6 79.2 74 86.14 86.11 88.72 83.4 81.5 79.3
29/10/2018 16:07:01 83.56 86.66 89.21 83.6 79.2 74 83.48 85.98 88.72 83.4 81.5 79.3
29/10/2018 16:07:02 81.67 84.83 89.21 83.7 79.2 74 82.07 84.43 88.72 83.4 81.5 79.3
29/10/2018 16:07:03 81.41 82.95 89.21 83.7 79.2 74.1 82.34 82.93 88.72 83.4 81.5 79.3
29/10/2018 16:07:04 81.74 82.24 89.21 83.7 79.2 74.1 83.58 83.35 88.72 83.5 81.5 79.3
29/10/2018 16:07:05 81.27 81.75 89.18 83.7 79.2 74.1 84.1 83.82 88.47 83.5 81.6 79.3
29/10/2018 16:07:06 81.07 81.83 89.18 83.7 79.2 74.1 83.66 83.94 88.4 83.5 81.6 79.3
29/10/2018 16:07:07 80.58 81.16 89.01 83.7 79.3 74.1 85.24 84.99 88.19 83.5 81.6 79.3
29/10/2018 16:07:08 84.89 84.2 88.36 83.7 79.3 74.1 84.74 85.06 87.91 83.5 81.6 79.3
29/10/2018 16:07:09 86.54 85.79 87.44 83.7 79.3 74.1 85.84 85.55 87.24 83.5 81.6 79.3
29/10/2018 16:07:10 85.56 85.79 87.44 83.8 79.3 74.1 85.16 85.53 87.05 83.6 81.6 79.3
29/10/2018 16:07:11 83.9 85.65 87.44 83.8 79.3 74.1 84.23 85.27 87.05 83.6 81.6 79.4
29/10/2018 16:07:12 81.92 84.54 87.44 83.8 79.3 74.1 83.73 84.64 87.05 83.6 81.6 79.4
29/10/2018 16:07:13 82.71 83.05 87.39 83.8 79.3 74.2 84.11 84.14 87.05 83.6 81.6 79.4
29/10/2018 16:07:14 82.31 83.02 87.11 83.8 79.4 74.2 84.96 84.76 87.05 83.6 81.6 79.4
29/10/2018 16:07:15 82.24 82.46 86.81 83.8 79.4 74.2 86.4 85.84 87.05 83.7 81.7 79.4
29/10/2018 16:07:16 82.77 82.74 86.81 83.8 79.4 74.2 86.87 87.31 87.31 83.7 81.7 79.4
29/10/2018 16:07:17 84.79 84.36 86.81 83.8 79.4 74.2 84.41 86.03 87.31 83.7 81.7 79.4
29/10/2018 16:07:18 83.6 84.51 86.81 83.9 79.4 74.2 83.19 85.24 87.31 83.7 81.7 79.4
29/10/2018 16:07:19 84.56 84.43 86.81 83.9 79.4 74.2 83.86 84.05 87.31 83.7 81.7 79.4
29/10/2018 16:07:20 85.19 85.15 86.81 83.9 79.4 74.2 84.34 84.51 87.31 83.8 81.7 79.4
29/10/2018 16:07:21 83.56 84.8 86.81 83.9 79.5 74.2 83.44 84.12 87.31 83.8 81.7 79.4
29/10/2018 16:07:22 81.2 84.04 86.81 83.9 79.5 74.2 82.81 83.7 87.31 83.8 81.7 79.4
29/10/2018 16:07:23 80.59 82.49 86.81 83.9 79.5 74.3 83.05 83.42 87.31 83.8 81.7 79.4
29/10/2018 16:07:24 81.59 81.67 86.81 83.9 79.5 74.3 84.45 84.16 87.31 83.8 81.7 79.4
29/10/2018 16:07:25 82.29 82.08 86.81 83.9 79.5 74.3 84.94 84.81 87.31 83.8 81.7 79.4
29/10/2018 16:07:26 81.15 82.1 86.81 84 79.5 74.3 82.57 84.55 87.31 83.8 81.7 79.4
29/10/2018 16:07:27 82.8 82.51 86.81 84 79.5 74.3 83.25 83.67 87.31 83.9 81.8 79.4
29/10/2018 16:07:28 85.62 84.74 86.81 84 79.5 74.3 84.88 84.4 87.31 83.9 81.8 79.4
29/10/2018 16:07:29 83.8 84.81 86.81 84 79.5 74.3 83.56 84.42 87.31 83.9 81.8 79.4
29/10/2018 16:07:30 86.18 85.52 86.66 84 79.6 74.3 85.58 85.01 87.31 83.9 81.8 79.4
29/10/2018 16:07:31 85.35 85.79 85.79 84 79.6 74.3 84.72 85.2 87.31 83.9 81.8 79.4
29/10/2018 16:07:32 83.24 85.26 85.79 84.1 79.6 74.4 83.41 84.69 87.31 83.9 81.8 79.4
29/10/2018 16:07:33 82.27 84.25 85.79 84.1 79.6 74.4 83.35 84.02 87.31 83.9 81.8 79.4
29/10/2018 16:07:34 84.65 84.25 85.79 84.1 79.6 74.4 84.83 84.52 87.31 84 81.8 79.4
29/10/2018 16:07:35 83.95 84.21 85.79 84.1 79.6 74.4 84.32 84.49 87.31 84 81.8 79.4
29/10/2018 16:07:36 83.77 84.71 85.79 84.1 79.6 74.4 84.38 84.85 87.31 84 81.8 79.4
29/10/2018 16:07:37 82.11 83.64 85.79 84.1 79.6 74.4 84.04 84.33 87.31 84 81.8 79.4
29/10/2018 16:07:38 81.47 82.88 85.79 84.1 79.6 74.4 81.85 84.17 87.31 84 81.8 79.4
29/10/2018 16:07:39 80.12 81.87 85.79 84.1 79.7 74.4 82.63 82.9 87.31 84 81.8 79.4
29/10/2018 16:07:40 82.75 82.17 85.79 84.1 79.7 74.4 85.14 84.47 87.31 84 81.9 79.4
29/10/2018 16:07:41 81.38 82.38 85.79 84.1 79.7 74.4 83.68 84.49 87.31 84.1 81.9 79.4
29/10/2018 16:07:42 83.11 82.76 85.79 84.2 79.7 74.4 85.16 84.83 87.31 84.1 81.9 79.4
29/10/2018 16:07:43 83.8 83.44 85.79 84.2 79.7 74.4 85.91 85.64 87.31 84.1 81.9 79.5
29/10/2018 16:07:44 84.06 83.9 85.79 84.2 79.7 74.5 85.94 86.13 87.31 84.1 81.9 79.5
29/10/2018 16:07:45 83.77 84.06 85.79 84.2 79.7 74.5 84.3 85.67 87.31 84.1 81.9 79.5
29/10/2018 16:07:46 80.94 83.96 85.79 84.2 79.7 74.5 83.17 85.15 86.13 84.1 81.9 79.5
29/10/2018 16:07:47 83.72 83.17 85.79 84.2 79.7 74.5 84.91 84.53 86.13 84.2 81.9 79.5
29/10/2018 16:07:48 84.38 84.13 85.79 84.2 79.7 74.5 85.74 85.7 86.13 84.2 81.9 79.5
29/10/2018 16:07:49 77.35 83.86 85.79 84.2 79.7 74.5 79.81 85.14 86.13 84.2 81.9 79.5
29/10/2018 16:07:50 77.46 80.94 85.79 84.2 79.8 74.5 80.24 82.61 86.13 84.2 81.9 79.5
29/10/2018 16:07:51 77.05 79.07 85.79 84.2 79.8 74.5 81.3 81.49 86.13 84.2 81.9 79.5
29/10/2018 16:07:52 80.32 79.76 85.79 84.2 79.8 74.5 80.81 81.58 86.13 84.2 81.9 79.5
29/10/2018 16:07:53 79.38 79.84 85.79 84.3 79.8 74.5 80.2 81.07 86.13 84.2 81.9 79.5
29/10/2018 16:07:54 81.16 80.72 85.79 84.3 79.8 74.5 81.68 81.31 86.13 84.2 82 79.5
29/10/2018 16:07:55 78.82 80.44 85.79 84.3 79.8 74.5 82.19 81.82 86.13 84.2 82 79.5
29/10/2018 16:07:56 79.05 79.41 85.79 84.3 79.8 74.5 81.78 81.89 86.13 84.2 82 79.5
29/10/2018 16:07:57 83.08 81.96 85.79 84.3 79.8 74.5 83.83 83.18 86.13 84.3 82 79.5
29/10/2018 16:07:58 81.58 82.02 85.79 84.3 79.8 74.5 82.63 83.17 86.13 84.3 82 79.5
29/10/2018 16:07:59 82.49 82.35 85.79 84.3 79.8 74.5 83.25 83.14 86.13 84.3 82 79.5
29/10/2018 16:08:00 78.82 82.05 85.79 84.3 79.8 74.5 82.53 83.06 86.13 84.3 82 79.5
29/10/2018 16:08:01 78.89 80.32 85.26 84.3 79.8 74.5 81.62 82.85 86.13 84.3 82 79.5
29/10/2018 16:08:02 80.33 80.12 84.71 84.3 79.8 74.6 83.22 82.99 86.13 84.3 82 79.5
29/10/2018 16:08:03 78.63 80.11 84.71 84.3 79.8 74.6 81.89 82.82 86.13 84.3 82 79.5
29/10/2018 16:08:04 79.44 79.45 84.71 84.3 79.8 74.6 82.65 83.2 86.13 84.3 82 79.5
29/10/2018 16:08:05 78.23 79.44 84.71 84.3 79.8 74.6 81.11 82.31 86.13 84.3 82 79.5
29/10/2018 16:08:06 76.4 78.63 84.13 84.3 79.8 74.6 78.44 81.52 86.13 84.3 82 79.5
29/10/2018 16:08:07 77.55 77.62 84.13 84.3 79.8 74.6 81.19 80.95 86.13 84.3 82 79.5
29/10/2018 16:08:08 80.63 79.83 84.13 84.3 79.8 74.6 82.03 81.68 86.13 84.3 82 79.5
29/10/2018 16:08:09 80.56 80.57 84.13 84.3 79.8 74.6 80.74 81.77 86.13 84.4 82 79.5
29/10/2018 16:08:10 79.82 80.22 84.13 84.3 79.8 74.6 80.92 81.17 86.13 84.4 82 79.5
29/10/2018 16:08:11 79.36 80.26 84.13 84.4 79.9 74.6 79.68 81.22 86.13 84.4 82 79.5
29/10/2018 16:08:12 79.78 79.93 84.13 84.4 79.9 74.6 81.13 81.02 86.13 84.4 82 79.5
29/10/2018 16:08:13 77.3 79.92 84.13 84.4 79.9 74.6 79.82 81.04 86.13 84.4 82 79.5
29/10/2018 16:08:14 79.5 79.43 84.13 84.4 79.9 74.6 81.12 80.94 85.7 84.4 82 79.5
29/10/2018 16:08:15 79.9 79.69 84.13 84.4 79.9 74.6 82.11 81.81 85.7 84.4 82 79.5
29/10/2018 16:08:16 79.49 79.89 84.13 84.4 79.9 74.6 81.76 82.21 85.7 84.4 82 79.5
29/10/2018 16:08:17 79.68 79.69 84.13 84.4 79.9 74.6 82.24 82.31 85.7 84.4 82.1 79.5
29/10/2018 16:08:18 79.51 80.01 83.86 84.4 79.9 74.6 81.8 82.76 85.14 84.4 82.1 79.5
29/10/2018 16:08:19 78.36 79.42 82.35 84.4 79.9 74.6 80.33 81.73 83.2 84.4 82.1 79.5
29/10/2018 16:08:20 77.92 78.69 82.35 84.4 79.9 74.6 80.47 80.93 83.2 84.4 82.1 79.5
29/10/2018 16:08:21 76.91 78.25 82.35 84.4 79.9 74.6 79.59 80.61 83.2 84.4 82.1 79.5
29/10/2018 16:08:22 80.37 79.57 82.35 84.4 79.9 74.6 82.09 81.45 83.2 84.4 82.1 79.5
29/10/2018 16:08:23 78.32 79.7 82.35 84.4 79.9 74.6 79.71 81.48 83.2 84.4 82 79.5
29/10/2018 16:08:24 80.42 80.09 82.35 84.4 79.9 74.6 82.02 81.85 83.2 84.5 82 79.5
29/10/2018 16:08:25 77.55 79.75 82.35 84.4 79.9 74.6 79.08 81.37 83.2 84.5 82 79.5
29/10/2018 16:08:26 77.03 78.34 82.35 84.4 79.9 74.6 79.87 80.18 83.2 84.5 82 79.5
29/10/2018 16:08:27 76.03 77.59 82.35 84.4 79.9 74.6 79.05 80.17 83.2 84.5 82 79.5
29/10/2018 16:08:28 73.48 76.84 82.35 84.4 79.9 74.6 77.26 79.59 83.2 84.5 82 79.5
29/10/2018 16:08:29 78.13 77.27 82.05 84.4 79.9 74.6 78.9 78.71 83.2 84.5 82 79.5
29/10/2018 16:08:30 78.08 77.85 80.57 84.4 79.9 74.6 78.64 78.72 83.2 84.5 82 79.5
29/10/2018 16:08:31 76.57 77.77 80.57 84.4 79.9 74.6 78.12 78.62 83.2 84.5 82 79.5
29/10/2018 16:08:32 78.51 78.56 80.57 84.4 79.9 74.6 79.54 79.47 83.2 84.5 82 79.5
29/10/2018 16:08:33 80.93 80.08 80.57 84.4 79.9 74.7 81.51 80.8 83.2 84.5 82 79.6
29/10/2018 16:08:34 81.96 81.44 81.44 84.4 79.9 74.7 81.99 81.63 82.76 84.5 82 79.6
29/10/2018 16:08:35 81.11 81.83 81.83 84.5 79.9 74.7 81.2 81.82 82.76 84.5 82 79.6
29/10/2018 16:08:36 78.63 81.06 81.83 84.5 79.9 74.7 80.02 81.26 82.76 84.5 82 79.6
29/10/2018 16:08:37 80.04 80.23 81.83 84.5 79.9 74.7 80.69 80.89 82.76 84.5 81.9 79.6
29/10/2018 16:08:38 76.18 79.78 81.83 84.5 79.9 74.7 78.81 80.56 82.76 84.5 81.9 79.6
29/10/2018 16:08:39 75.77 78.04 81.83 84.5 79.9 74.7 78.51 79.69 82.76 84.5 81.9 79.6
29/10/2018 16:08:40 74.12 76.54 81.83 84.5 79.9 74.7 78.2 78.9 82.76 84.5 81.9 79.6
29/10/2018 16:08:41 77.78 77.11 81.83 84.5 79.9 74.7 79.23 79.01 82.76 84.5 81.9 79.6
29/10/2018 16:08:42 77.59 77.65 81.83 84.5 79.9 74.7 78.52 79.04 82.76 84.5 81.9 79.6
29/10/2018 16:08:43 79.27 78.97 81.83 84.5 80 74.7 79.94 79.78 82.76 84.5 81.9 79.6
29/10/2018 16:08:44 74.96 78.5 81.83 84.5 80 74.7 77.42 79.46 82.76 84.5 81.8 79.6
29/10/2018 16:08:45 73.45 76.71 81.83 84.5 80 74.7 75.83 78.24 82.76 84.5 81.8 79.6
29/10/2018 16:08:46 76.38 76.17 81.83 84.5 80 74.7 77.4 77.4 82.76 84.5 81.8 79.6
29/10/2018 16:08:47 79.21 78.26 81.83 84.5 80 74.7 79.66 78.93 82.76 84.6 81.8 79.6
29/10/2018 16:08:48 79.6 79.33 81.83 84.5 80 74.7 79.36 79.31 81.85 84.6 81.8 79.6
29/10/2018 16:08:49 76.52 79.34 81.83 84.5 80 74.7 77.38 79.31 81.85 84.6 81.8 79.6
29/10/2018 16:08:50 76.48 77.71 81.83 84.5 80 74.7 78.41 78.45 81.85 84.6 81.8 79.6
29/10/2018 16:08:51 76.96 77.1 81.83 84.5 80 74.7 78.93 78.88 81.85 84.6 81.8 79.6
29/10/2018 16:08:52 79.13 78.48 81.83 84.5 80 74.7 80.59 80.16 81.85 84.6 81.8 79.6
29/10/2018 16:08:53 79.25 78.97 81.83 84.5 80 74.7 79.77 79.98 81.85 84.6 81.8 79.6
29/10/2018 16:08:54 78.48 78.97 81.83 84.5 80 74.7 79.06 79.87 81.82 84.6 81.8 79.6
29/10/2018 16:08:55 78.11 78.98 81.83 84.5 80 74.7 78.83 79.66 81.82 84.6 81.8 79.6
29/10/2018 16:08:56 78.22 78.26 81.83 84.5 80 74.7 78.45 78.79 81.82 84.6 81.8 79.6
29/10/2018 16:08:57 77.37 78.23 81.83 84.5 80 74.7 77.87 78.61 81.82 84.6 81.8 79.6
29/10/2018 16:08:58 75.36 77.68 81.83 84.5 80 74.7 76.42 78.13 81.82 84.6 81.8 79.6
29/10/2018 16:08:59 75.28 76.26 81.83 84.5 80 74.7 76.46 77.05 81.82 84.6 81.8 79.6
29/10/2018 16:09:00 76.94 76.6 81.83 84.5 80 74.7 78.28 77.91 81.82 84.6 81.8 79.6
29/10/2018 16:09:01 78.44 78.08 81.83 84.5 80 74.7 80.34 79.77 81.82 84.6 81.8 79.6
29/10/2018 16:09:02 77.88 78.25 81.83 84.5 80 74.7 79.25 79.86 81.82 84.6 81.8 79.6
29/10/2018 16:09:03 75.44 77.87 81.83 84.5 80 74.7 78.43 79.39 81.82 84.6 81.8 79.6
29/10/2018 16:09:04 74.85 76.44 81.83 84.5 80 74.7 77.77 78.9 81.82 84.6 81.8 79.6
29/10/2018 16:09:05 75.99 76.41 81.06 84.5 80 74.7 77.71 78.44 81.26 84.6 81.8 79.6
29/10/2018 16:09:06 74.36 75.63 80.23 84.5 80 74.7 76.68 77.83 80.89 84.6 81.8 79.6
29/10/2018 16:09:07 75.76 75.5 79.78 84.5 80 74.7 76.76 77.14 80.56 84.6 81.8 79.6
29/10/2018 16:09:08 75.64 75.76 79.34 84.5 80 74.7 76.65 76.92 80.16 84.6 81.8 79.6
29/10/2018 16:09:09 73.57 75.69 79.34 84.5 80 74.7 75.52 76.86 80.16 84.6 81.8 79.6
29/10/2018 16:09:10 74.51 74.7 79.34 84.5 80 74.7 75.89 76.08 80.16 84.6 81.8 79.6
29/10/2018 16:09:11 76.17 75.78 79.34 84.5 80 74.7 76.85 76.6 80.16 84.6 81.8 79.6
29/10/2018 16:09:12 75.81 75.99 79.34 84.5 80 74.7 77.34 77.38 80.16 84.6 81.8 79.6
29/10/2018 16:09:13 76.1 76.11 79.34 84.5 80 74.7 75.99 76.87 80.16 84.6 81.8 79.6
29/10/2018 16:09:14 76.37 76.27 79.34 84.5 80 74.7 77.31 77.11 80.16 84.6 81.8 79.6
29/10/2018 16:09:15 75.72 76.2 79.34 84.5 80 74.7 76.17 76.89 80.16 84.6 81.8 79.6
29/10/2018 16:09:16 77.05 76.85 79.34 84.5 80 74.7 78.4 78.15 80.16 84.6 81.8 79.6
29/10/2018 16:09:17 76.34 77.02 79.34 84.5 80 74.7 76.86 78.35 80.16 84.6 81.8 79.6
29/10/2018 16:09:18 73.63 76.56 79.34 84.5 80 74.7 75.75 77.3 80.16 84.6 81.8 79.6
29/10/2018 16:09:19 71.88 74.5 78.98 84.5 80 74.7 74.91 76.17 80.16 84.6 81.8 79.6
29/10/2018 16:09:20 74.36 74.02 78.98 84.5 80 74.7 75.98 76 80.16 84.6 81.8 79.6
29/10/2018 16:09:21 74.24 74.24 78.98 84.5 80 74.7 75.72 75.79 80.16 84.6 81.8 79.6
29/10/2018 16:09:22 73.31 74.1 78.98 84.5 80 74.7 76.65 76.38 79.98 84.6 81.8 79.6
29/10/2018 16:09:23 73.83 73.81 78.98 84.5 80 74.8 77.24 76.99 79.87 84.6 81.8 79.6
29/10/2018 16:09:24 75.21 74.92 78.98 84.5 80 74.8 77.39 77.23 79.86 84.6 81.8 79.6
29/10/2018 16:09:25 75.98 75.88 78.26 84.5 80 74.8 77.4 77.57 79.86 84.6 81.8 79.6
29/10/2018 16:09:26 74.54 75.47 78.25 84.5 80 74.8 76.2 77.26 79.86 84.6 81.8 79.6
29/10/2018 16:09:27 73.69 74.74 78.25 84.5 80 74.8 75.54 76.54 79.86 84.6 81.8 79.6
29/10/2018 16:09:28 74.37 74.36 78.25 84.5 80 74.8 76.21 76.25 79.86 84.6 81.8 79.6
29/10/2018 16:09:29 76.09 75.88 78.25 84.5 80 74.8 77.51 77.28 79.86 84.6 81.8 79.6
29/10/2018 16:09:30 75.64 76.5 78.25 84.5 80 74.8 75.83 77.45 79.86 84.6 81.8 79.6
29/10/2018 16:09:31 75.12 75.83 78.25 84.5 80 74.8 76.56 76.91 79.86 84.6 81.8 79.6
29/10/2018 16:09:32 72.11 75.16 77.87 84.5 80 74.8 74.25 76.34 79.39 84.6 81.8 79.6
29/10/2018 16:09:33 73.42 74.08 77.02 84.5 80 74.8 75.19 75.43 78.9 84.6 81.8 79.6
29/10/2018 16:09:34 76.97 75.99 77.02 84.5 80 74.8 77.42 76.8 78.44 84.6 81.7 79.6
29/10/2018 16:09:35 75.25 76.03 77.02 84.5 80 74.8 76.98 77.09 78.35 84.6 81.7 79.6
29/10/2018 16:09:36 72.21 75.38 77.02 84.5 80 74.8 75.35 76.83 78.35 84.6 81.7 79.6
29/10/2018 16:09:37 73.98 74.07 77.02 84.5 80 74.8 76.3 76.37 78.35 84.6 81.7 79.6
29/10/2018 16:09:38 77.18 76.48 77.02 84.5 80 74.8 78.46 78.01 78.35 84.6 81.7 79.6
29/10/2018 16:09:39 73.52 76.11 77.02 84.5 80 74.8 76.16 77.6 78.35 84.6 81.7 79.6
29/10/2018 16:09:40 73.92 74.71 77.02 84.4 80 74.8 76.24 76.78 78.35 84.5 81.7 79.6
29/10/2018 16:09:41 73.43 74.22 77.02 84.4 80 74.8 76.51 76.67 78.35 84.5 81.7 79.6
29/10/2018 16:09:42 73.98 74.16 77.02 84.4 80 74.8 76.31 76.69 78.35 84.5 81.7 79.6
29/10/2018 16:09:43 72.9 73.81 77.02 84.4 80 74.8 75.79 76.24 78.35 84.5 81.7 79.6
29/10/2018 16:09:44 72.04 73.31 77.02 84.4 80 74.8 74.99 76.02 78.35 84.5 81.7 79.6
29/10/2018 16:09:45 73.38 73.23 77.02 84.3 80 74.8 76.13 76.04 78.35 84.5 81.7 79.6
29/10/2018 16:09:46 73.14 73.28 77.02 84.3 80 74.8 76.09 76.2 78.35 84.4 81.7 79.6
29/10/2018 16:09:47 73.13 73.44 76.56 84.3 80 74.8 77.1 76.78 78.01 84.4 81.7 79.6
29/10/2018 16:09:48 71.79 73.06 76.5 84.2 80 74.8 76.25 76.78 78.01 84.3 81.7 79.6
29/10/2018 16:09:49 72.74 72.72 76.5 84.2 80 74.8 76.35 76.48 78.01 84.3 81.7 79.6
29/10/2018 16:09:50 74.04 73.52 76.5 84.2 80 74.8 76.9 76.78 78.01 84.3 81.7 79.6
29/10/2018 16:09:51 75.13 74.61 76.5 84.1 80 74.8 77.66 77.44 78.01 84.3 81.7 79.6
29/10/2018 16:09:52 73.47 74.58 76.5 84.1 80 74.8 77.05 77.5 78.01 84.2 81.7 79.6
29/10/2018 16:09:53 71.31 73.94 76.5 84.1 80 74.8 78.37 78.09 78.09 84.2 81.6 79.6
29/10/2018 16:09:54 72.14 72.58 76.5 84 80 74.8 78.41 78.72 78.72 84.2 81.6 79.6
29/10/2018 16:09:55 74.22 73.76 76.5 84 80 74.8 77.74 78.17 78.72 84.2 81.6 79.6
29/10/2018 16:09:56 75.44 75.14 76.5 84 80 74.8 80.21 79.88 79.88 84.1 81.6 79.6
29/10/2018 16:09:57 72.41 74.58 76.5 83.9 80 74.8 77.33 79.03 79.88 84.1 81.6 79.6
29/10/2018 16:09:58 70.82 73.29 76.5 83.8 80 74.8 75.38 78.11 79.88 84 81.6 79.6
29/10/2018 16:09:59 71 71.92 76.5 83.8 80 74.8 74.08 76.55 79.88 84 81.6 79.6
29/10/2018 16:10:00 72.78 72.27 76.48 83.7 80 74.8 74.9 75.29 79.88 83.9 81.6 79.6
29/10/2018 16:10:01 71.7 72.54 76.48 83.7 80 74.8 73.94 75.05 79.88 83.9 81.6 79.6
29/10/2018 16:10:02 71.11 71.76 76.48 83.7 80 74.8 73.68 74.25 79.88 83.9 81.6 79.6
29/10/2018 16:10:03 70.38 71.38 76.48 83.6 80 74.8 73.94 74.04 79.88 83.8 81.6 79.6
29/10/2018 16:10:04 69.74 70.88 76.48 83.6 80 74.8 72.87 74.09 79.88 83.8 81.6 79.6
29/10/2018 16:10:05 70.24 70.37 76.48 83.6 80 74.8 72.84 73.16 79.88 83.8 81.6 79.6
29/10/2018 16:10:06 72.78 72.34 76.48 83.6 80 74.8 74.49 74.18 79.88 83.8 81.6 79.6
29/10/2018 16:10:07 74.15 73.81 76.48 83.6 80 74.8 75.37 74.99 79.88 83.8 81.6 79.6
29/10/2018 16:10:08 76.31 75.43 76.11 83.6 80 74.8 77.06 76.37 79.88 83.8 81.6 79.6
29/10/2018 16:10:09 71.54 75.43 75.43 83.6 80 74.8 73.18 76.34 79.88 83.8 81.6 79.6
29/10/2018 16:10:10 70.71 73.33 75.43 83.6 80 74.8 73.28 74.62 79.88 83.8 81.6 79.6
29/10/2018 16:10:11 69.7 71.84 75.43 83.6 80 74.8 74.01 74.32 79.88 83.8 81.6 79.6
29/10/2018 16:10:12 69.45 70.48 75.43 83.6 80 74.8 72.96 73.76 79.88 83.8 81.6 79.6
29/10/2018 16:10:13 71.94 71.32 75.43 83.6 80 74.8 75.06 74.64 79.88 83.8 81.6 79.6
29/10/2018 16:10:14 72.15 71.86 75.43 83.6 80 74.8 74.75 74.77 79.88 83.8 81.6 79.6
29/10/2018 16:10:15 72.84 72.9 75.43 83.6 80 74.8 75.19 75.26 79.88 83.8 81.6 79.6
29/10/2018 16:10:16 69.44 72.33 75.43 83.6 80 74.8 73.88 75.21 79.88 83.8 81.6 79.6
29/10/2018 16:10:17 69.88 70.79 75.43 83.6 80 74.8 74.68 74.71 79.88 83.8 81.6 79.6
29/10/2018 16:10:18 70.02 70.43 75.43 83.6 80 74.8 74.06 74.7 79.88 83.8 81.6 79.6
29/10/2018 16:10:19 69 70.01 75.43 83.6 80 74.8 74.6 74.66 79.88 83.8 81.6 79.6
29/10/2018 16:10:20 68.26 69.51 75.43 83.6 80 74.8 72.46 74.56 79.88 83.8 81.6 79.6
29/10/2018 16:10:21 68.61 68.78 75.43 83.6 80 74.8 71.41 73.33 79.88 83.8 81.6 79.6
29/10/2018 16:10:22 71.17 70.71 75.43 83.6 80 74.8 72.7 72.71 79.88 83.8 81.6 79.6
29/10/2018 16:10:23 72.98 72.39 75.43 83.6 80 74.8 73.81 73.61 79.88 83.8 81.6 79.6
29/10/2018 16:10:24 72.68 72.84 75.43 83.6 80 74.8 73.36 73.6 79.88 83.8 81.6 79.6
29/10/2018 16:10:25 74.06 73.8 75.43 83.6 80 74.8 75.53 75.03 79.88 83.8 81.6 79.6
29/10/2018 16:10:26 71.48 73.53 75.43 83.6 80 74.8 72.83 74.71 79.03 83.8 81.6 79.6
29/10/2018 16:10:27 69.96 72.11 75.43 83.6 80 74.8 72.11 73.53 78.11 83.8 81.6 79.6
29/10/2018 16:10:28 67.85 70.67 75.43 83.6 80 74.8 70.98 72.61 76.55 83.8 81.6 79.6
29/10/2018 16:10:29 72.81 72.08 75.43 83.6 80 74.8 73.63 73.23 76.37 83.8 81.5 79.6
29/10/2018 16:10:30 66.17 71.71 75.43 83.5 80 74.8 70.22 72.96 76.37 83.8 81.5 79.6
29/10/2018 16:10:31 68.84 69.39 75.43 83.5 80 74.8 71.08 71.65 76.37 83.8 81.5 79.6
29/10/2018 16:10:32 69.57 69.56 75.43 83.5 80 74.8 70.83 71.18 76.37 83.7 81.5 79.6
29/10/2018 16:10:33 71.26 71.08 75.43 83.5 80 74.8 71.99 71.92 76.37 83.7 81.5 79.6
29/10/2018 16:10:34 75.14 74.13 75.43 83.5 80.1 74.8 75.44 74.49 76.37 83.7 81.5 79.6
29/10/2018 16:10:35 75.2 75.35 75.43 83.5 80.1 74.8 75.82 75.81 76.37 83.7 81.5 79.6
29/10/2018 16:10:36 69 74.58 75.43 83.4 80.1 74.8 72.1 75.12 76.37 83.7 81.5 79.6
29/10/2018 16:10:37 65.99 71.92 75.43 83.4 80.1 74.8 71.55 73.46 76.37 83.7 81.5 79.6
29/10/2018 16:10:38 69.04 69.25 75.43 83.4 80.1 74.8 71.63 72.29 76.34 83.7 81.5 79.6
29/10/2018 16:10:39 69.88 69.65 75.35 83.4 80.1 74.8 72.12 72.14 75.81 83.6 81.5 79.6
29/10/2018 16:10:40 71.99 71.38 75.35 83.4 80.1 74.8 74 73.56 75.81 83.6 81.5 79.6
29/10/2018 16:10:41 70.02 71.3 75.35 83.3 80.1 74.8 72.38 73.46 75.81 83.6 81.5 79.6
29/10/2018 16:10:42 69.83 70.56 75.35 83.3 80.1 74.7 72.54 72.87 75.81 83.6 81.5 79.6
29/10/2018 16:10:43 71.07 70.81 75.35 83.2 80.1 74.7 73.15 73.04 75.81 83.5 81.5 79.6
29/10/2018 16:10:44 70.51 70.89 75.35 83.2 80.1 74.7 73.53 73.48 75.81 83.5 81.5 79.6
29/10/2018 16:10:45 71.24 71.05 75.35 83.2 80.1 74.7 72.75 73.24 75.81 83.4 81.5 79.6
29/10/2018 16:10:46 69.49 70.92 75.35 83.1 80.1 74.7 71.74 72.98 75.81 83.4 81.5 79.6
29/10/2018 16:10:47 70.52 70.51 75.35 83.1 80.1 74.7 72.48 72.48 75.81 83.4 81.5 79.6
29/10/2018 16:10:48 70.16 70.43 75.35 83.1 80.1 74.7 74.24 73.64 75.81 83.4 81.4 79.6
29/10/2018 16:10:49 70.28 70.53 75.35 83.1 80.1 74.7 73.93 74.07 75.81 83.4 81.4 79.6
29/10/2018 16:10:50 66.1 70.09 75.35 83 80.1 74.7 71.43 73.71 75.81 83.3 81.4 79.6
29/10/2018 16:10:51 72.14 71.4 75.35 83 80.1 74.7 73 72.94 75.81 83.3 81.4 79.6
29/10/2018 16:10:52 73.11 72.6 75.35 83 80.1 74.7 75.3 74.91 75.81 83.3 81.4 79.6
29/10/2018 16:10:53 72.43 72.78 75.35 83 80.1 74.7 77.21 76.55 76.55 83.3 81.4 79.6
29/10/2018 16:10:54 72.53 72.74 75.35 83 80.1 74.7 76.47 76.77 76.77 83.3 81.4 79.6
29/10/2018 16:10:55 72.11 72.53 75.35 82.9 80.1 74.7 73.54 76.39 76.77 83.2 81.4 79.6
29/10/2018 16:10:56 69.21 72.19 75.35 82.9 80.1 74.7 72.86 74.84 76.77 83.2 81.4 79.6
29/10/2018 16:10:57 70.09 70.81 75.35 82.8 80.1 74.7 72.5 73.71 76.77 83.2 81.4 79.6
29/10/2018 16:10:58 68.62 70.11 75.35 82.8 80.1 74.7 71.27 72.94 76.77 83.1 81.4 79.6
29/10/2018 16:10:59 67.45 69.31 75.35 82.7 80.1 74.7 71.58 72.24 76.77 83.1 81.3 79.6
29/10/2018 16:11:00 70.47 70.09 75.35 82.6 80.1 74.7 71.35 71.79 76.77 83 81.3 79.6
29/10/2018 16:11:01 70.87 70.66 75.35 82.6 80.1 74.7 71.26 71.72 76.77 83 81.3 79.6
29/10/2018 16:11:02 68.23 70.43 75.35 82.5 80.1 74.7 72.02 72.16 76.77 82.9 81.3 79.6
29/10/2018 16:11:03 67.93 68.97 75.35 82.5 80.1 74.7 70.47 71.54 76.77 82.9 81.3 79.6
29/10/2018 16:11:04 68.37 68.49 75.35 82.5 80.1 74.7 70.22 71.1 76.77 82.9 81.3 79.6
29/10/2018 16:11:05 71.73 70.87 74.58 82.4 80.1 74.7 72.64 72.04 76.77 82.8 81.3 79.6
29/10/2018 16:11:06 74.22 73.28 73.28 82.3 80.1 74.7 75.08 74.36 76.77 82.7 81.3 79.6
29/10/2018 16:11:07 71.18 73.27 73.28 82.2 80.1 74.7 72.27 74.26 76.77 82.7 81.3 79.6
29/10/2018 16:11:08 71.46 71.91 73.28 82.2 80.1 74.7 72.83 73.21 76.77 82.6 81.3 79.6
29/10/2018 16:11:09 70.3 71.55 73.28 82.1 80.1 74.7 73.67 73.38 76.77 82.5 81.3 79.6
29/10/2018 16:11:10 68.98 70.85 73.28 82 80.1 74.7 72.7 73.42 76.77 82.5 81.3 79.6
29/10/2018 16:11:11 68.27 69.78 73.28 81.8 80.1 74.7 72.46 72.87 76.77 82.4 81.3 79.6
29/10/2018 16:11:12 68.38 68.96 73.28 81.8 80.1 74.7 72.75 73.39 76.77 82.3 81.3 79.6
29/10/2018 16:11:13 69.93 69.53 73.28 81.7 80.1 74.7 71.74 72.63 76.77 82.3 81.3 79.6
29/10/2018 16:11:14 67.73 69.53 73.28 81.6 80.1 74.7 73.79 73.29 76.77 82.2 81.3 79.6
29/10/2018 16:11:15 66.44 68.4 73.28 81.6 80.1 74.7 73.01 73.38 76.77 82.2 81.3 79.6
29/10/2018 16:11:16 67.24 67.34 73.28 81.5 80.1 74.7 71.64 73.01 76.77 82.1 81.3 79.6
29/10/2018 16:11:17 69.75 69.15 73.28 81.4 80.1 74.7 73.56 73.31 76.77 82.1 81.3 79.6
29/10/2018 16:11:18 68.4 69.08 73.28 81.4 80.1 74.7 72.23 73.21 76.77 82 81.3 79.6
29/10/2018 16:11:19 66.56 68.84 73.28 81.3 80.1 74.7 71.74 72.7 76.77 82 81.3 79.6
29/10/2018 16:11:20 63.67 67.41 73.28 81.2 80.1 74.7 69.88 72.08 76.77 81.9 81.3 79.6
29/10/2018 16:11:21 66.09 66.26 73.28 81.1 80.1 74.7 70.63 71.14 76.77 81.8 81.3 79.6
29/10/2018 16:11:22 66.45 66.31 73.28 80.9 80.1 74.7 70.85 70.89 76.77 81.7 81.3 79.6
29/10/2018 16:11:23 65.19 66.21 73.28 80.8 80.1 74.7 71.24 71.21 76.77 81.6 81.2 79.6
29/10/2018 16:11:24 65.6 65.79 73.28 80.7 80.1 74.7 70.38 71.06 76.39 81.6 81.2 79.6
29/10/2018 16:11:25 66.43 66.4 73.28 80.7 80 74.7 70.28 70.61 74.84 81.5 81.2 79.6
29/10/2018 16:11:26 68.57 68.14 73.28 80.6 80 74.7 72.07 71.78 74.36 81.4 81.2 79.6
29/10/2018 16:11:27 65.95 67.58 73.28 80.5 80 74.7 70.03 71.37 74.36 81.4 81.2 79.6
29/10/2018 16:11:28 67.29 67.14 73.28 80.4 80 74.7 70.63 70.64 74.36 81.3 81.2 79.6
29/10/2018 16:11:29 66.31 67.06 73.28 80.3 80 74.7 70.83 70.86 74.36 81.3 81.2 79.6
29/10/2018 16:11:30 67.55 67.28 73.28 80.2 80 74.7 69.65 70.79 74.36 81.2 81.2 79.6
29/10/2018 16:11:31 66.25 67.3 73.28 80.1 80 74.7 70.7 70.57 74.36 81.1 81.2 79.6
29/10/2018 16:11:32 66.4 66.59 73.28 80 80 74.7 69.64 70.5 74.36 81 81.2 79.6
29/10/2018 16:11:33 66.85 66.82 73.28 80 80 74.7 70.06 70.09 74.36 81 81.2 79.6
29/10/2018 16:11:34 68.96 68.21 73.28 79.9 80 74.7 71.14 70.9 74.36 80.9 81.2 79.6
29/10/2018 16:11:35 71.63 70.87 73.28 79.7 80 74.7 73.12 72.63 74.36 80.8 81.2 79.6
29/10/2018 16:11:36 71.42 71.43 73.27 79.6 80.1 74.7 75.24 74.73 74.73 80.7 81.2 79.5
29/10/2018 16:11:37 70.76 71.18 71.91 79.5 80.1 74.7 72.97 74.03 74.73 80.7 81.2 79.5
29/10/2018 16:11:38 71.71 71.65 71.65 79.4 80.1 74.7 74.24 74.22 74.73 80.6 81.2 79.5
29/10/2018 16:11:39 72.44 72.29 72.29 79.3 80.1 74.7 73.42 74.22 74.73 80.5 81.2 79.5
29/10/2018 16:11:40 69.22 72.09 72.29 79.2 80.1 74.7 72.85 73.73 74.73 80.5 81.2 79.5
29/10/2018 16:11:41 69.2 70.47 72.29 79.2 80.1 74.7 73.13 73.28 74.73 80.4 81.1 79.5
29/10/2018 16:11:42 70.13 70.16 72.29 79.1 80.1 74.7 72.82 73.27 74.73 80.4 81.1 79.5
29/10/2018 16:11:43 73.35 72.44 72.44 79 80.1 74.7 75.31 74.74 74.74 80.3 81.1 79.5
29/10/2018 16:11:44 66.49 72.18 72.44 78.9 80.1 74.7 73.49 74.43 74.74 80.3 81.1 79.5
29/10/2018 16:11:45 67.16 69.48 72.44 78.8 80.1 74.7 73.23 74.17 74.74 80.2 81.1 79.5
29/10/2018 16:11:46 70.01 69.66 72.44 78.8 80 74.7 74.85 74.76 74.76 80.2 81.1 79.5
29/10/2018 16:11:47 64.51 69.56 72.44 78.7 80 74.7 77.81 77.28 77.28 80.2 81.1 79.5
29/10/2018 16:11:48 66.45 67.1 72.44 78.7 80 74.7 74.91 76.81 77.28 80.1 81 79.5
29/10/2018 16:11:49 66.69 66.85 72.44 78.6 80 74.7 74.48 75.68 77.28 80 81 79.5
29/10/2018 16:11:50 66.02 66.82 72.44 78.6 80 74.7 75.43 75.31 77.28 80 81 79.5
29/10/2018 16:11:51 66.51 66.53 72.44 78.6 80 74.7 75.96 76.09 77.28 79.9 81 79.5
29/10/2018 16:11:52 67.29 67 72.44 78.5 80 74.7 74.12 75.52 77.28 79.9 81 79.5
29/10/2018 16:11:53 67.38 67.37 72.44 78.5 80 74.7 75.55 75.26 77.28 79.8 81 79.5
29/10/2018 16:11:54 68.17 68.27 72.44 78.4 80 74.7 75.03 75.38 77.28 79.8 81 79.5
29/10/2018 16:11:55 68.21 68.18 72.44 78.4 80 74.7 73.84 75.02 77.28 79.7 81 79.5
29/10/2018 16:11:56 66.06 68.15 72.44 78.3 80 74.7 71.36 74.51 77.28 79.7 81 79.5
29/10/2018 16:11:57 68.29 68.14 72.44 78.3 80 74.7 72.54 72.86 77.28 79.7 80.9 79.5
29/10/2018 16:11:58 66.22 68.19 72.44 78.2 80 74.7 72.81 72.93 77.28 79.6 80.9 79.5
29/10/2018 16:11:59 65.88 66.9 72.44 78.1 80 74.7 72.81 73.19 77.28 79.5 80.9 79.5
29/10/2018 16:12:00 65.56 66.29 72.44 78 80 74.7 74.75 74.38 77.28 79.5 80.9 79.5
29/10/2018 16:12:01 65.53 65.87 72.44 77.9 80 74.7 72.33 74.43 77.28 79.4 80.9 79.5
29/10/2018 16:12:02 65.74 65.82 72.44 77.9 80 74.7 70.71 73.17 77.28 79.4 80.9 79.5
29/10/2018 16:12:03 67.24 66.88 72.44 77.9 80 74.7 70.13 71.84 77.28 79.4 80.9 79.5
29/10/2018 16:12:04 67.39 67.24 72.44 77.8 80 74.7 72.64 72.27 77.28 79.4 80.9 79.5
29/10/2018 16:12:05 69.13 68.61 72.44 77.8 80 74.7 74.73 73.99 77.28 79.3 80.9 79.4
29/10/2018 16:12:06 69.51 69.35 72.44 77.8 80 74.7 77.67 76.61 77.28 79.3 80.9 79.4
29/10/2018 16:12:07 68.8 69.65 72.44 77.7 80 74.7 82.67 81.76 81.76 79.3 80.9 79.4
29/10/2018 16:12:08 66.34 68.87 72.44 77.7 80 74.7 77.28 81.38 81.76 79.2 80.9 79.4
29/10/2018 16:12:09 65.88 67.48 72.44 77.6 80 74.7 77.68 79.23 81.76 79.2 80.9 79.4
29/10/2018 16:12:10 65.84 66.54 72.44 77.5 80 74.7 74.54 78.37 81.76 79.1 80.9 79.4
29/10/2018 16:12:11 65.63 66.09 72.44 77.4 80 74.7 72.52 76.13 81.76 79.1 80.9 79.4
29/10/2018 16:12:12 64.48 65.89 72.44 77.4 80 74.7 75.27 75.14 81.76 79 80.9 79.4
29/10/2018 16:12:13 66.69 66.45 72.18 77.3 80 74.7 76.17 76.18 81.76 79 80.9 79.4
29/10/2018 16:12:14 67.7 67.45 69.66 77.3 80 74.7 76.74 76.37 81.76 78.9 80.9 79.4
29/10/2018 16:12:15 67.58 67.42 69.66 77.2 80 74.7 78.14 78.16 81.76 78.9 80.9 79.4
29/10/2018 16:12:16 63.22 67.38 69.65 77.2 80 74.7 77.11 78.38 81.76 78.8 80.9 79.4
29/10/2018 16:12:17 65.96 65.79 69.65 77.1 80 74.7 78.15 78.4 81.76 78.8 80.9 79.4
29/10/2018 16:12:18 65.29 65.76 69.65 77 80 74.7 76.22 77.87 81.76 78.7 80.9 79.4
29/10/2018 16:12:19 65.59 65.72 69.65 76.9 80 74.7 73.25 76.96 81.76 78.7 80.9 79.3
29/10/2018 16:12:20 61.46 65.53 69.65 76.9 80 74.7 71.25 74.96 81.76 78.6 80.9 79.3
29/10/2018 16:12:21 61.81 63.41 69.65 76.8 80 74.7 71.1 73.05 81.76 78.6 80.9 79.3
29/10/2018 16:12:22 65.34 64.77 69.65 76.7 80 74.7 71.68 72.01 81.76 78.6 80.9 79.3
29/10/2018 16:12:23 62.7 64.63 69.65 76.7 80 74.7 71.85 71.95 81.76 78.5 80.9 79.3
29/10/2018 16:12:24 64.85 64.48 69.65 76.7 80 74.7 74.31 73.63 81.76 78.5 80.9 79.3
29/10/2018 16:12:25 66.97 66.39 69.65 76.6 80 74.7 72.89 73.57 81.76 78.4 80.9 79.3
29/10/2018 16:12:26 66.42 66.49 69.65 76.6 80 74.7 72.92 73.24 81.76 78.4 80.9 79.3
29/10/2018 16:12:27 68.32 67.81 69.65 76.5 80 74.7 74.81 74.26 81.76 78.3 80.8 79.3
29/10/2018 16:12:28 66.5 68.03 69.65 76.4 80 74.7 73.21 74.28 81.76 78.3 80.8 79.3
29/10/2018 16:12:29 63.78 66.71 69.65 76.3 80 74.7 73.44 73.55 81.76 78.2 80.8 79.3
29/10/2018 16:12:30 65.04 65.51 69.65 76.2 80 74.7 73.15 73.78 81.76 78.1 80.8 79.3
29/10/2018 16:12:31 63.22 65 69.65 76.1 80 74.7 71.64 73.2 81.76 78.1 80.8 79.3
29/10/2018 16:12:32 63.56 64.04 69.65 76 80 74.7 70.14 72.3 81.76 78 80.8 79.3
29/10/2018 16:12:33 64.94 64.6 69.65 75.9 80 74.7 73.59 73.1 81.76 78 80.8 79.3
29/10/2018 16:12:34 63.9 64.55 69.65 75.8 80 74.7 75.53 74.73 81.76 77.9 80.8 79.3
29/10/2018 16:12:35 65 64.75 69.65 75.7 80 74.7 74.91 75.06 81.76 77.9 80.8 79.3
29/10/2018 16:12:36 65.21 65.1 69.65 75.6 80 74.7 76.24 76.09 81.76 77.8 80.8 79.3
29/10/2018 16:12:37 64.35 65.01 68.87 75.6 80 74.7 75.37 76.36 81.38 77.8 80.7 79.3
29/10/2018 16:12:38 63.2 64.49 68.03 75.5 80 74.7 74.13 75.48 79.23 77.7 80.7 79.3
29/10/2018 16:12:39 66.94 65.89 68.03 75.5 80 74.7 76.55 75.97 78.4 77.7 80.7 79.3
29/10/2018 16:12:40 67.35 66.97 68.03 75.4 80 74.7 74.48 75.88 78.4 77.6 80.7 79.3
29/10/2018 16:12:41 66.1 66.73 68.03 75.3 80 74.7 73.67 75.07 78.4 77.6 80.7 79.3
29/10/2018 16:12:42 63.6 66.36 68.03 75.2 80 74.7 72.02 74.3 78.4 77.5 80.6 79.3
29/10/2018 16:12:43 67.01 66.48 68.03 75.1 80 74.7 70.93 73.04 78.4 77.4 80.6 79.3
29/10/2018 16:12:44 64.97 66.1 68.03 75 80 74.7 73.16 72.86 78.4 77.3 80.6 79.2
29/10/2018 16:12:45 64.67 65.45 68.03 74.9 80 74.7 73.14 73.29 78.4 77.2 80.6 79.2
29/10/2018 16:12:46 66.31 65.9 68.03 74.9 80 74.7 71.79 72.97 78.4 77.2 80.6 79.2
29/10/2018 16:12:47 64.24 65.84 68.03 74.8 80 74.7 71.23 72.35 77.87 77.1 80.6 79.2
29/10/2018 16:12:48 65.6 65.37 68.03 74.6 80 74.7 73.15 72.79 76.96 77 80.6 79.2
29/10/2018 16:12:49 67.66 67.23 68.03 74.6 79.9 74.7 72.58 72.94 76.36 77 80.6 79.2
29/10/2018 16:12:50 68.77 68.36 68.36 74.6 79.9 74.7 73.2 73.11 76.36 76.9 80.5 79.2
29/10/2018 16:12:51 65.76 68.12 68.36 74.6 79.9 74.7 70.74 72.91 76.36 76.9 80.5 79.2
29/10/2018 16:12:52 65.32 66.91 68.36 74.5 79.9 74.7 71 71.96 76.36 76.9 80.5 79.2
29/10/2018 16:12:53 63.87 65.89 68.36 74.5 79.9 74.7 70.53 71.42 76.36 76.9 80.5 79.2
29/10/2018 16:12:54 63.04 64.51 68.36 74.4 79.9 74.7 69.8 70.62 76.36 76.8 80.5 79.2
29/10/2018 16:12:55 64.1 64.08 68.36 74.3 79.9 74.7 70.5 70.53 76.36 76.8 80.5 79.2
29/10/2018 16:12:56 64.43 64.26 68.36 74.3 79.9 74.7 71.01 70.83 76.36 76.7 80.4 79.2
29/10/2018 16:12:57 64.27 64.45 68.36 74.2 79.9 74.7 69.89 70.79 76.36 76.7 80.4 79.2
29/10/2018 16:12:58 64.23 64.24 68.36 74.1 79.9 74.7 69.3 70.18 76.36 76.6 80.4 79.2
29/10/2018 16:12:59 64.95 64.72 68.36 74 79.9 74.6 70.55 70.38 76.36 76.5 80.3 79.2
29/10/2018 16:13:00 65.45 65.49 68.36 74 79.9 74.6 71.57 71.19 76.36 76.5 80.3 79.2
29/10/2018 16:13:01 63.54 64.92 68.36 73.9 79.9 74.6 71.11 71.15 76.36 76.4 80.3 79.2
29/10/2018 16:13:02 63.58 64.37 68.36 73.9 79.9 74.6 70.98 71.27 76.36 76.4 80.3 79.2
29/10/2018 16:13:03 64.88 64.71 68.36 73.8 79.9 74.6 71.93 71.9 76.36 76.3 80.2 79.2
29/10/2018 16:13:04 65.84 65.41 68.36 73.8 79.9 74.6 70.81 72.26 76.36 76.3 80.2 79.2
29/10/2018 16:13:05 65.83 65.76 68.36 73.7 79.9 74.6 69.81 71.05 76.36 76.2 80.2 79.2
29/10/2018 16:13:06 63.93 65.79 68.36 73.7 79.9 74.6 69.68 70.41 76.36 76.2 80.2 79.2
29/10/2018 16:13:07 64.24 64.7 68.36 73.7 79.9 74.6 69.27 70.03 75.97 76.2 80.2 79.2
29/10/2018 16:13:08 65.58 65.25 68.36 73.6 79.9 74.6 69.05 69.69 75.97 76.1 80.2 79.2
29/10/2018 16:13:09 64 65.27 68.36 73.5 79.9 74.6 69.59 69.57 75.88 76.1 80.2 79.2
29/10/2018 16:13:10 62.84 64.34 68.36 73.5 79.9 74.6 70.55 70.29 75.07 76 80.2 79.2
29/10/2018 16:13:11 64.09 63.99 68.36 73.4 79.9 74.6 72.33 71.69 74.3 76 80.2 79.1
29/10/2018 16:13:12 64.02 64.11 68.36 73.4 79.9 74.6 72.27 72.21 73.29 76 80.2 79.1
29/10/2018 16:13:13 64.13 64.09 68.36 73.3 79.9 74.6 69.94 71.93 73.29 75.9 80.2 79.1
29/10/2018 16:13:14 63.55 64.1 68.36 73.3 79.9 74.6 70.95 71.07 73.29 75.9 80.2 79.1
29/10/2018 16:13:15 63.6 63.75 68.36 73.2 79.9 74.6 71.85 72.09 73.11 75.8 80.2 79.1
29/10/2018 16:13:16 63.89 64.03 68.36 73.1 79.9 74.6 72.3 72.33 73.11 75.8 80.2 79.1
29/10/2018 16:13:17 63.86 64.32 68.36 73.1 79.9 74.6 70.61 72.31 73.11 75.7 80.2 79.1
29/10/2018 16:13:18 64.88 64.59 68.36 73 79.9 74.6 72.78 72.6 73.11 75.7 80.2 79.1
29/10/2018 16:13:19 64.28 64.58 68.36 73 79.9 74.6 73.6 73.62 73.62 75.6 80.2 79.1
29/10/2018 16:13:20 63.29 64.33 68.12 72.9 79.9 74.6 72.25 73.08 73.62 75.6 80.2 79.1
29/10/2018 16:13:21 65.75 65.14 66.91 72.9 79.9 74.6 71.71 72.59 73.62 75.6 80.2 79.1
29/10/2018 16:13:22 64.75 65.4 65.89 72.8 79.9 74.6 72.76 72.58 73.62 75.5 80.2 79.1
29/10/2018 16:13:23 63.54 64.72 65.79 72.8 79.9 74.6 71.94 72.48 73.62 75.5 80.2 79.1
29/10/2018 16:13:24 63.59 64.01 65.79 72.7 79.9 74.6 71.42 72.11 73.62 75.4 80.2 79.1
29/10/2018 16:13:25 64.55 64.29 65.79 72.6 79.9 74.6 71.26 71.68 73.62 75.4 80.2 79.1
29/10/2018 16:13:26 64.14 64.3 65.79 72.6 79.9 74.6 70.79 71.44 73.62 75.3 80.2 79.1
29/10/2018 16:13:27 65.59 65.28 65.79 72.6 79.9 74.6 71.37 71.37 73.62 75.3 80.2 79.1
29/10/2018 16:13:28 63.4 65.02 65.79 72.6 79.9 74.6 75.64 74.41 74.41 75.3 80.2 79.1
29/10/2018 16:13:29 62.57 64.02 65.79 72.5 79.9 74.6 72.24 74.21 74.41 75.3 80.2 79.1
29/10/2018 16:13:30 62.56 63.15 65.79 72.5 79.9 74.6 72.09 73.08 74.41 75.3 80.2 79.1
29/10/2018 16:13:31 62.16 62.91 65.79 72.4 79.9 74.6 79.04 77.91 77.91 75.3 80.2 79.1
29/10/2018 16:13:32 63.85 63.41 65.79 72.4 79.9 74.6 74.84 77.88 77.91 75.2 80.2 79.1
29/10/2018 16:13:33 64.48 64.17 65.79 72.3 79.9 74.6 74.13 76.16 77.91 75.2 80.2 79.1
29/10/2018 16:13:34 63.89 64.07 65.79 72.1 79.9 74.6 72.66 74.87 77.91 75.1 80.3 79.1
29/10/2018 16:13:35 66.13 65.56 65.79 72 79.9 74.6 73.18 73.68 77.91 75.1 80.3 79.1
29/10/2018 16:13:36 68.1 67.38 67.38 71.9 79.9 74.6 73.41 73.81 77.91 75 80.3 79.1
29/10/2018 16:13:37 64.76 67.29 67.38 71.9 79.9 74.6 72.65 73.4 77.91 75 80.3 79.1
29/10/2018 16:13:38 64.46 65.81 67.38 71.8 79.9 74.6 72.32 73.08 77.91 75 80.3 79.1
29/10/2018 16:13:39 64.94 65.33 67.38 71.8 79.9 74.6 73.79 73.76 77.91 75 80.3 79.1
29/10/2018 16:13:40 64.19 64.91 67.38 71.8 79.9 74.6 69.88 73.42 77.91 74.9 80.3 79.1
29/10/2018 16:13:41 64.37 64.57 67.38 71.7 79.9 74.6 72.04 72.05 77.91 74.9 80.3 79.1
29/10/2018 16:13:42 64.41 64.5 67.38 71.7 79.9 74.6 71.8 71.94 77.91 74.9 80.3 79
29/10/2018 16:13:43 63.96 64.42 67.38 71.6 79.9 74.6 70.5 71.83 77.91 74.8 80.3 79
29/10/2018 16:13:44 63.59 64.13 67.38 71.5 79.9 74.6 69.81 70.96 77.91 74.8 80.3 79
29/10/2018 16:13:45 64.07 64.12 67.38 71.5 79.9 74.6 70.69 70.8 77.91 74.8 80.3 79
29/10/2018 16:13:46 62.76 63.96 67.38 71.5 79.9 74.6 69.33 70.5 77.91 74.8 80.3 79
29/10/2018 16:13:47 64.22 63.85 67.38 71.4 79.9 74.6 70.7 70.57 77.91 74.7 80.3 79
29/10/2018 16:13:48 64.63 64.37 67.38 71.3 79.9 74.6 70.67 70.66 77.91 74.7 80.3 79
29/10/2018 16:13:49 65.09 64.87 67.38 71.3 79.9 74.6 69.52 70.54 77.91 74.7 80.3 79
29/10/2018 16:13:50 66.59 66.14 67.38 71.2 79.9 74.6 70.4 70.32 77.91 74.6 80.3 79
29/10/2018 16:13:51 66.78 66.74 67.38 71.2 79.9 74.6 70.31 70.46 77.91 74.6 80.3 79
29/10/2018 16:13:52 66.63 67.26 67.38 71.1 79.9 74.6 71.07 70.99 77.91 74.6 80.3 79
29/10/2018 16:13:53 61.31 66.37 67.38 71 79.9 74.6 71.61 71.57 77.91 74.5 80.3 79
29/10/2018 16:13:54 64.25 64.42 67.38 70.9 79.9 74.6 72.82 72.54 77.91 74.5 80.3 79
29/10/2018 16:13:55 65.67 65.21 67.38 70.8 79.9 74.6 72.12 72.78 77.91 74.5 80.3 79
29/10/2018 16:13:56 64.69 65.1 67.38 70.8 79.9 74.6 71.1 72.13 77.91 74.4 80.3 79
29/10/2018 16:13:57 63.95 64.89 67.38 70.7 79.9 74.6 70.74 71.67 77.91 74.4 80.3 79
29/10/2018 16:13:58 65.32 65.08 67.38 70.7 79.9 74.6 72.8 72.47 77.91 74.4 80.3 79
29/10/2018 16:13:59 64.12 65 67.38 70.6 79.9 74.6 71.81 72.44 77.91 74.4 80.3 79
29/10/2018 16:14:00 64.57 64.7 67.38 70.6 79.9 74.6 71.43 72.16 77.91 74.3 80.3 79
29/10/2018 16:14:01 63.73 64.57 67.38 70.5 79.9 74.6 70.62 71.64 77.88 74.3 80.3 79
29/10/2018 16:14:02 65.78 65.29 67.38 70.4 79.9 74.6 73.81 72.99 76.16 74.3 80.3 79
29/10/2018 16:14:03 65.42 65.43 67.38 70.4 79.9 74.6 72.49 72.9 74.87 74.2 80.3 79
29/10/2018 16:14:04 65.28 65.48 67.38 70.3 79.9 74.6 73.23 73.18 73.81 74.2 80.3 79
29/10/2018 16:14:05 63.49 65.21 67.38 70.3 79.9 74.6 71.25 73.15 73.81 74.2 80.3 79
29/10/2018 16:14:06 63.7 64.2 67.29 70.2 79.9 74.6 69.34 71.99 73.76 74.2 80.3 79
29/10/2018 16:14:07 64.24 64.26 67.26 70.2 79.9 74.6 70.68 70.79 73.76 74.1 80.3 79
29/10/2018 16:14:08 63.68 64.45 67.26 70.1 79.9 74.6 71.17 71.3 73.76 74.1 80.3 79
29/10/2018 16:14:09 62.3 63.69 67.26 70.1 79.9 74.6 69.88 70.89 73.42 74.1 80.3 79
29/10/2018 16:14:10 61.55 62.92 67.26 70.1 79.9 74.6 70.73 70.73 73.18 74.1 80.3 79
29/10/2018 16:14:11 66.03 65.32 67.26 70 79.9 74.6 72.07 71.8 73.18 74.1 80.3 79
29/10/2018 16:14:12 68.51 67.5 67.5 70 79.9 74.6 75.07 73.97 73.97 74.1 80.3 79
29/10/2018 16:14:13 67.72 68.08 68.08 69.9 79.9 74.6 72.72 73.95 73.97 74.1 80.3 79
29/10/2018 16:14:14 66.71 67.43 68.08 69.9 79.9 74.6 71.87 73.1 73.97 74 80.3 79
29/10/2018 16:14:15 65.84 67.68 68.08 69.8 79.9 74.6 71.84 73.31 73.97 74 80.3 79
29/10/2018 16:14:16 63.48 66.17 68.08 69.7 79.9 74.6 69.92 71.9 73.97 74 80.3 79
29/10/2018 16:14:17 63.51 64.74 68.08 69.7 79.9 74.6 70.34 70.82 73.97 74 80.3 78.9
29/10/2018 16:14:18 63.23 64.14 68.08 69.6 79.9 74.6 69.23 70.56 73.97 73.9 80.3 78.9
29/10/2018 16:14:19 63.28 63.67 68.08 69.6 79.9 74.6 68.93 69.69 73.97 73.9 80.3 78.9
29/10/2018 16:14:20 69.08 67.82 68.08 69.6 79.9 74.6 72.37 71.56 73.97 73.9 80.3 78.9
29/10/2018 16:14:21 67.78 67.89 68.08 69.6 79.9 74.6 72.05 72.22 73.97 73.9 80.3 78.9
29/10/2018 16:14:22 67.53 67.8 68.08 69.5 79.9 74.6 71.82 72.56 73.97 73.9 80.3 78.9
29/10/2018 16:14:23 66.91 67.82 68.08 69.5 79.9 74.6 71.46 71.81 73.97 73.9 80.3 78.9
29/10/2018 16:14:24 68.12 68.05 68.08 69.5 79.9 74.6 74.53 73.96 73.97 73.8 80.3 78.9
29/10/2018 16:14:25 63.82 67.59 68.08 69.4 79.9 74.6 69.57 73.6 73.97 73.8 80.3 78.9
29/10/2018 16:14:26 63.49 65.66 68.08 69.4 79.9 74.6 68.88 71.57 73.97 73.8 80.3 78.9
29/10/2018 16:14:27 63.02 64.47 68.08 69.3 79.9 74.6 68.7 70.11 73.97 73.8 80.3 78.9
29/10/2018 16:14:28 64.78 64.55 68.08 69.3 79.9 74.6 69.23 69.43 73.97 73.8 80.3 78.9
29/10/2018 16:14:29 65.95 65.55 68.08 69.2 79.9 74.6 71.25 70.69 73.97 73.7 80.3 78.9
29/10/2018 16:14:30 63.62 65.5 68.08 69.2 79.9 74.6 68.65 70.67 73.97 73.7 80.3 78.9
29/10/2018 16:14:31 65.84 65.53 68.08 69.1 79.9 74.6 71.09 70.66 73.97 73.7 80.3 78.9
29/10/2018 16:14:32 66.28 66.14 68.08 69.1 79.9 74.6 71.54 71.57 73.97 73.7 80.3 78.9
29/10/2018 16:14:33 65.36 65.86 68.08 69 79.9 74.6 68.78 71.1 73.97 73.7 80.3 78.9
29/10/2018 16:14:34 67.16 66.82 68.08 69 79.9 74.6 70.32 70.32 73.97 73.6 80.3 78.9
29/10/2018 16:14:35 67.66 67.54 68.08 68.9 79.9 74.6 71.09 70.9 73.97 73.6 80.3 78.9
29/10/2018 16:14:36 68.17 68.06 68.08 68.9 79.9 74.6 71.14 71.13 73.97 73.6 80.3 78.9
29/10/2018 16:14:37 66.84 67.87 68.08 68.9 79.9 74.6 70.88 71.36 73.97 73.6 80.3 78.9
29/10/2018 16:14:38 64.19 67.17 68.08 68.8 79.9 74.6 68.49 70.77 73.97 73.5 80.3 78.9
29/10/2018 16:14:39 64.35 65.48 68.08 68.7 79.9 74.6 68.87 69.46 73.97 73.5 80.3 78.9
29/10/2018 16:14:40 64.23 64.84 68.08 68.7 79.9 74.6 69.22 69.3 73.97 73.5 80.3 78.9
29/10/2018 16:14:41 64.44 64.55 68.08 68.6 79.9 74.6 69.61 69.56 73.97 73.5 80.3 78.9
29/10/2018 16:14:42 66.7 65.99 68.08 68.6 79.9 74.6 71.57 71.04 73.96 73.5 80.3 78.9
29/10/2018 16:14:43 65.02 65.98 68.06 68.6 79.9 74.6 69.65 70.92 73.96 73.4 80.3 78.8
29/10/2018 16:14:44 65.3 65.42 68.06 68.5 79.9 74.6 70.14 70.26 73.96 73.4 80.3 78.8
29/10/2018 16:14:45 66.27 66.06 68.06 68.5 79.9 74.6 70.98 70.88 73.96 73.4 80.3 78.8
29/10/2018 16:14:46 64.62 65.84 68.06 68.5 79.9 74.6 69.46 70.66 73.96 73.4 80.3 78.8
29/10/2018 16:14:47 65.8 65.6 68.06 68.4 79.9 74.6 70.11 70.13 73.96 73.4 80.3 78.8
29/10/2018 16:14:48 66.53 66.23 68.06 68.4 79.9 74.6 71.04 70.83 73.96 73.3 80.3 78.8
29/10/2018 16:14:49 66.18 66.24 68.06 68.4 79.9 74.6 70.94 71.08 73.96 73.3 80.3 78.8
29/10/2018 16:14:50 67.44 67.08 68.06 68.3 79.9 74.6 71.13 71.05 73.96 73.3 80.3 78.8
29/10/2018 16:14:51 69.18 68.58 68.58 68.3 79.9 74.6 72.69 72.25 73.96 73.3 80.3 78.8
29/10/2018 16:14:52 65.85 68.43 68.58 68.3 79.9 74.6 70.82 72.41 73.96 73.2 80.3 78.8
29/10/2018 16:14:53 67.04 67.26 68.58 68.2 79.9 74.6 70.58 71.19 73.96 73.2 80.3 78.8
29/10/2018 16:14:54 70.14 69.31 69.31 68.2 79.9 74.6 72.28 71.9 73.6 73.2 80.3 78.8
29/10/2018 16:14:55 67.83 69.08 69.31 68.2 79.9 74.6 70.86 71.85 72.41 73.1 80.3 78.8
29/10/2018 16:14:56 66.68 68.45 69.31 68.1 79.9 74.6 70.69 71.33 72.41 73.1 80.3 78.8
29/10/2018 16:14:57 67.12 67.41 69.31 68.1 79.9 74.6 70.49 70.93 72.41 73 80.3 78.8
29/10/2018 16:14:58 67.23 67.53 69.31 68.1 79.9 74.6 72.23 72.05 72.41 73 80.3 78.8
29/10/2018 16:14:59 64.14 67.03 69.31 68 79.9 74.6 70.85 71.95 72.41 73 80.3 78.8
29/10/2018 16:15:00 64.79 65.59 69.31 68 79.9 74.6 70.48 71.13 72.41 73 80.3 78.8
29/10/2018 16:15:01 65.33 65.34 69.31 68 79.9 74.6 70.33 70.82 72.41 73 80.3 78.8
29/10/2018 16:15:02 64.81 65.34 69.31 68 79.9 74.6 69.46 70.61 72.41 73 80.3 78.8
29/10/2018 16:15:03 64.95 64.99 69.31 67.9 79.9 74.6 70.76 70.52 72.41 73 80.3 78.8
29/10/2018 16:15:04 64.46 64.96 69.31 67.9 79.9 74.6 70.64 70.71 72.41 73 80.3 78.8
29/10/2018 16:15:05 64.52 64.62 69.31 67.9 79.9 74.6 70.16 70.48 72.41 73 80.3 78.8
29/10/2018 16:15:06 64.42 64.74 69.31 67.9 79.9 74.6 70.67 70.65 72.41 72.9 80.3 78.8
29/10/2018 16:15:07 65.32 65.14 69.31 67.8 79.9 74.6 71.4 71.17 72.41 72.9 80.3 78.8
29/10/2018 16:15:08 65.27 65.59 69.31 67.7 79.9 74.6 70.9 71.61 72.41 72.9 80.3 78.8
29/10/2018 16:15:09 66.02 65.88 69.31 67.7 79.9 74.6 70.54 70.76 72.41 72.9 80.3 78.8
29/10/2018 16:15:10 66.61 66.41 69.31 67.7 79.9 74.6 71.99 71.58 72.41 72.9 80.3 78.8
29/10/2018 16:15:11 64.37 66.23 69.31 67.7 79.9 74.6 70.18 71.61 72.41 72.9 80.3 78.8
29/10/2018 16:15:12 66.79 66.27 69.31 67.7 79.9 74.6 71.78 71.48 72.41 72.9 80.3 78.8
29/10/2018 16:15:13 66.9 66.76 69.31 67.6 79.9 74.6 71.54 71.57 72.41 72.9 80.3 78.8
29/10/2018 16:15:14 65.25 66.77 69.31 67.6 79.9 74.6 69.61 71.53 72.41 72.9 80.3 78.8
29/10/2018 16:15:15 64.33 65.74 69.31 67.5 79.9 74.6 69.68 70.28 72.41 72.8 80.3 78.7
29/10/2018 16:15:16 66.13 65.85 69.31 67.5 79.9 74.6 71.82 71.32 72.41 72.8 80.3 78.7
29/10/2018 16:15:17 66.49 66.26 69.31 67.5 79.9 74.6 71.51 71.75 72.41 72.8 80.3 78.7
29/10/2018 16:15:18 65.83 66.71 69.31 67.5 79.9 74.6 71.03 71.36 72.41 72.8 80.3 78.7
29/10/2018 16:15:19 64.62 65.77 69.31 67.5 79.9 74.6 70.31 71.18 72.41 72.8 80.3 78.7
29/10/2018 16:15:20 64.78 65.13 69.31 67.5 79.9 74.6 70.59 70.71 72.41 72.8 80.3 78.7
29/10/2018 16:15:21 64.9 65 69.31 67.5 79.9 74.6 70.66 70.85 72.41 72.8 80.3 78.7
29/10/2018 16:15:22 64.4 64.89 69.31 67.4 79.9 74.6 70.02 70.73 72.05 72.8 80.3 78.7
29/10/2018 16:15:23 64.99 64.94 69.31 67.4 79.9 74.6 69.84 70.27 72.05 72.8 80.3 78.7
29/10/2018 16:15:24 64.18 64.97 69.08 67.4 79.9 74.6 70.2 70.2 72.05 72.8 80.3 78.7
29/10/2018 16:15:25 64.58 64.6 68.45 67.3 79.9 74.6 70.18 70.29 72.05 72.7 80.3 78.7
29/10/2018 16:15:26 64.3 64.55 67.53 67.3 79.9 74.6 69.85 70.22 72.05 72.7 80.3 78.7
29/10/2018 16:15:27 64.72 64.99 67.53 67.3 79.9 74.6 68.85 69.92 72.05 72.7 80.3 78.7
29/10/2018 16:15:28 65.18 65.16 67.03 67.2 79.9 74.6 69.91 69.93 71.95 72.7 80.3 78.7
29/10/2018 16:15:29 61.8 65.14 66.77 67.2 79.9 74.6 67.96 69.92 71.75 72.7 80.3 78.7
29/10/2018 16:15:30 62.26 63.25 66.77 67.2 79.9 74.6 68.93 69.11 71.75 72.7 80.3 78.7
29/10/2018 16:15:31 64.33 63.87 66.77 67.2 79.9 74.6 71.03 70.42 71.75 72.7 80.3 78.7
29/10/2018 16:15:32 64.69 64.41 66.77 67.2 79.9 74.6 70.43 70.63 71.75 72.7 80.3 78.7
29/10/2018 16:15:33 64.74 64.65 66.77 67.1 79.9 74.6 69.64 70.33 71.75 72.7 80.3 78.7
29/10/2018 16:15:34 65.46 65.21 66.77 67 79.9 74.6 70.09 70.14 71.75 72.7 80.3 78.7
29/10/2018 16:15:35 66.12 65.82 66.77 67 79.9 74.6 73.08 72.4 72.4 72.7 80.3 78.7
29/10/2018 16:15:36 66.69 66.45 66.77 67 79.9 74.6 72.42 72.6 72.6 72.7 80.3 78.7
29/10/2018 16:15:37 66.22 66.41 66.77 67 79.9 74.6 70.35 72.36 72.6 72.7 80.3 78.7
29/10/2018 16:15:38 65.54 66.48 66.77 66.9 79.9 74.6 70.3 71.47 72.6 72.7 80.3 78.7
29/10/2018 16:15:39 65.43 65.77 66.77 66.9 79.9 74.6 69.82 70.51 72.6 72.7 80.3 78.7
29/10/2018 16:15:40 66.89 66.58 66.77 66.9 79.9 74.6 70.6 70.5 72.6 72.6 80.3 78.7
29/10/2018 16:15:41 66.26 66.96 66.96 66.9 79.9 74.6 71.2 71.22 72.6 72.6 80.3 78.6
29/10/2018 16:15:42 64.24 66.15 66.96 66.9 79.9 74.6 69.2 70.77 72.6 72.6 80.3 78.6
29/10/2018 16:15:43 64.31 65.05 66.96 66.8 79.9 74.6 68.11 69.81 72.6 72.6 80.3 78.6
29/10/2018 16:15:44 65.24 65.1 66.96 66.8 79.9 74.6 68.27 68.77 72.6 72.6 80.3 78.6
29/10/2018 16:15:45 65.5 65.56 66.96 66.8 79.9 74.6 69.8 69.65 72.6 72.6 80.3 78.6
29/10/2018 16:15:46 64.04 65.26 66.96 66.8 79.9 74.6 69.4 69.49 72.6 72.6 80.3 78.6
29/10/2018 16:15:47 63.87 64.56 66.96 66.7 79.9 74.6 69.17 69.53 72.6 72.6 80.3 78.6
29/10/2018 16:15:48 64.7 64.56 66.96 66.7 79.9 74.6 69.03 69.43 72.6 72.6 80.3 78.6
29/10/2018 16:15:49 63.96 64.55 66.96 66.7 79.9 74.6 68.36 69.03 72.6 72.6 80.3 78.6
29/10/2018 16:15:50 64.91 64.73 66.96 66.7 79.9 74.6 69.51 69.42 72.6 72.6 80.3 78.6
29/10/2018 16:15:51 63.82 64.67 66.96 66.6 79.9 74.6 68.86 69.84 72.6 72.6 80.3 78.6
29/10/2018 16:15:52 63.97 64.24 66.96 66.6 79.9 74.6 69.27 69.49 72.6 72.5 80.3 78.6
29/10/2018 16:15:53 64.83 64.75 66.96 66.5 79.9 74.6 70.22 70 72.6 72.5 80.3 78.6
29/10/2018 16:15:54 64.12 64.91 66.96 66.5 79.9 74.6 69.67 70.03 72.6 72.5 80.3 78.6
29/10/2018 16:15:55 63.03 64.22 66.96 66.4 79.9 74.6 69.44 69.81 72.6 72.5 80.3 78.6
29/10/2018 16:15:56 64 63.85 66.96 66.4 79.9 74.6 69.75 70.05 72.6 72.4 80.3 78.6
29/10/2018 16:15:57 64.48 64.28 66.96 66.4 79.9 74.6 69.82 69.79 72.6 72.4 80.3 78.6
29/10/2018 16:15:58 64.61 64.58 66.96 66.4 79.9 74.6 69.73 69.95 72.6 72.4 80.3 78.6
29/10/2018 16:15:59 65.13 64.96 66.96 66.4 79.9 74.6 70.77 70.56 72.6 72.4 80.3 78.6
29/10/2018 16:16:00 64.45 65 66.96 66.3 79.9 74.6 70.61 70.73 72.6 72.4 80.3 78.6
29/10/2018 16:16:01 64.1 64.61 66.96 66.3 79.9 74.6 70.39 70.57 72.6 72.4 80.3 78.6
29/10/2018 16:16:02 64.25 64.34 66.96 66.3 79.9 74.6 70.33 70.63 72.6 72.4 80.3 78.6
29/10/2018 16:16:03 65.49 65.18 66.96 66.3 79.9 74.6 71.53 71.34 72.6 72.4 80.3 78.6
29/10/2018 16:16:04 64.42 65.36 66.96 66.3 79.9 74.6 68.08 71.26 72.6 72.4 80.3 78.6
29/10/2018 16:16:05 64.5 64.59 66.96 66.2 79.9 74.6 70.5 70.26 72.6 72.4 80.3 78.6
29/10/2018 16:16:06 63.6 64.53 66.96 66.1 79.9 74.6 70.23 70.37 72.36 72.4 80.3 78.6
29/10/2018 16:16:07 63.69 64.07 66.96 66.1 79.9 74.6 70.13 70.34 71.47 72.4 80.3 78.6
29/10/2018 16:16:08 62.8 63.73 66.96 66.1 79.9 74.6 69.32 70.35 71.34 72.4 80.3 78.6
29/10/2018 16:16:09 63.53 63.44 66.96 66 79.9 74.6 69.24 69.83 71.34 72.4 80.3 78.6
29/10/2018 16:16:10 63.06 63.48 66.96 66 79.9 74.6 69.79 69.76 71.34 72.4 80.3 78.6
29/10/2018 16:16:11 63.21 63.29 66.15 66 79.9 74.6 69.95 69.99 71.34 72.4 80.3 78.6
29/10/2018 16:16:12 66.19 65.35 65.56 66 79.9 74.6 71.63 71.07 71.34 72.4 80.3 78.6
29/10/2018 16:16:13 65.3 65.41 65.56 66 79.9 74.6 71.47 71.43 71.43 72.4 80.3 78.6
29/10/2018 16:16:14 62.78 65.4 65.56 65.9 79.9 74.6 68.43 71.3 71.43 72.3 80.3 78.6
29/10/2018 16:16:15 65.01 64.77 65.41 65.9 79.9 74.6 71.12 70.59 71.43 72.3 80.3 78.6
29/10/2018 16:16:16 65.01 65.13 65.41 65.9 79.9 74.6 70.24 70.56 71.43 72.3 80.3 78.6
29/10/2018 16:16:17 61.63 65.15 65.41 65.9 79.9 74.6 67.58 70.56 71.43 72.3 80.3 78.6
29/10/2018 16:16:18 63.22 63.35 65.41 65.9 79.9 74.6 68.56 69.14 71.43 72.3 80.3 78.6
29/10/2018 16:16:19 64.13 63.84 65.41 65.9 79.9 74.6 68.38 68.77 71.43 72.3 80.3 78.6
29/10/2018 16:16:20 64.76 64.51 65.41 65.9 79.9 74.6 69.59 69.36 71.43 72.3 80.3 78.6
29/10/2018 16:16:21 65.62 65.28 65.41 65.9 79.9 74.6 72.09 71.43 71.43 72.3 80.3 78.6
29/10/2018 16:16:22 64.19 65.33 65.41 65.9 80 74.6 71.51 71.63 71.63 72.3 80.3 78.6
29/10/2018 16:16:23 64.45 64.62 65.41 65.9 80 74.6 71.51 72.16 72.16 72.3 80.3 78.6
29/10/2018 16:16:24 63.94 64.54 65.41 65.9 80 74.6 69.26 71.27 72.16 72.3 80.3 78.6
29/10/2018 16:16:25 64.4 64.35 65.41 65.9 80 74.6 69.25 70.14 72.16 72.3 80.3 78.6
29/10/2018 16:16:26 63.43 64.34 65.41 65.8 80 74.6 68.52 69.68 72.16 72.3 80.3 78.6
29/10/2018 16:16:27 63.99 63.94 65.41 65.8 80 74.6 69 69 72.16 72.3 80.3 78.6
29/10/2018 16:16:28 64.32 64.52 65.41 65.8 80 74.6 68.58 69.29 72.16 72.3 80.3 78.6
29/10/2018 16:16:29 65.26 64.93 65.41 65.8 80 74.6 70.17 69.81 72.16 72.3 80.3 78.6
29/10/2018 16:16:30 66.52 66.06 66.06 65.8 80 74.6 72.26 71.63 72.16 72.3 80.3 78.6
29/10/2018 16:16:31 66.09 66.31 66.31 65.8 80 74.6 71.4 71.93 72.16 72.3 80.3 78.6
29/10/2018 16:16:32 64.9 66.05 66.31 65.8 80 74.6 71.4 71.53 72.16 72.3 80.3 78.6
29/10/2018 16:16:33 65.21 65.34 66.31 65.8 80 74.6 71.91 71.91 72.16 72.3 80.3 78.6
29/10/2018 16:16:34 65.01 65.28 66.31 65.8 80 74.6 70.83 71.61 72.16 72.3 80.3 78.6
29/10/2018 16:16:35 66.33 65.91 66.31 65.7 80 74.6 70.92 71.19 72.16 72.3 80.3 78.6
29/10/2018 16:16:36 65.57 65.96 66.31 65.7 80 74.6 69.56 70.98 72.16 72.3 80.3 78.6
29/10/2018 16:16:37 66.08 66.01 66.31 65.7 80 74.6 69.67 70.07 72.16 72.3 80.3 78.6
29/10/2018 16:16:38 65.59 65.88 66.31 65.6 80 74.6 68.75 69.84 72.16 72.3 80.3 78.6
29/10/2018 16:16:39 64.62 65.74 66.31 65.6 80 74.6 70.33 70.02 72.16 72.2 80.3 78.6
29/10/2018 16:16:40 65.09 65.13 66.31 65.6 80 74.6 72.21 71.52 72.16 72.2 80.3 78.6
29/10/2018 16:16:41 65.43 65.35 66.31 65.5 80 74.6 72.46 72.42 72.42 72.2 80.3 78.6
29/10/2018 16:16:42 63.91 65.32 66.31 65.5 80 74.6 69.82 71.86 72.42 72.2 80.3 78.6
29/10/2018 16:16:43 63.13 64.47 66.31 65.4 80 74.6 70.93 71.01 72.42 72.2 80.3 78.6
29/10/2018 16:16:44 65.02 64.61 66.31 65.4 80 74.6 72.68 72.13 72.42 72.2 80.3 78.6
29/10/2018 16:16:45 65.28 65.22 66.31 65.4 80 74.6 71.57 72.32 72.42 72.2 80.3 78.6
29/10/2018 16:16:46 64.73 64.88 66.31 65.4 80 74.6 69.46 71.59 72.42 72.2 80.3 78.6
29/10/2018 16:16:47 65.1 65.06 66.31 65.4 80 74.6 70.56 70.57 72.42 72.1 80.3 78.6
29/10/2018 16:16:48 65.07 65.12 66.31 65.4 80 74.6 69.57 70.57 72.42 72.1 80.3 78.6
29/10/2018 16:16:49 65.39 65.36 66.31 65.4 80 74.6 71.91 71.46 72.42 72.1 80.3 78.6
29/10/2018 16:16:50 65.82 65.73 66.31 65.4 80 74.6 70.7 71.36 72.42 72.1 80.3 78.6
29/10/2018 16:16:51 65.91 66.04 66.31 65.4 80 74.6 72.66 72.15 72.42 72.1 80.3 78.6
29/10/2018 16:16:52 64.22 65.74 66.31 65.4 80 74.5 70.39 72.14 72.42 72.1 80.3 78.6
29/10/2018 16:16:53 64.05 64.92 66.31 65.3 80 74.5 69.57 71.08 72.42 72 80.3 78.6
29/10/2018 16:16:54 65.24 65.04 66.31 65.3 80 74.5 69.2 70.15 72.42 72 80.3 78.6
29/10/2018 16:16:55 65.95 65.88 66.31 65.3 80 74.5 68.65 69.56 72.42 72 80.3 78.6
29/10/2018 16:16:56 65.71 65.89 66.31 65.3 80 74.5 68.39 69.11 72.42 72 80.3 78.6
29/10/2018 16:16:57 63.45 65.82 66.31 65.3 80 74.5 67.8 68.92 72.42 72 80.3 78.6
29/10/2018 16:16:58 65.5 65.16 66.31 65.3 80 74.5 68.88 68.94 72.42 72 80.3 78.6
29/10/2018 16:16:59 64.96 65.12 66.31 65.3 80 74.5 67.88 68.41 72.42 72 80.3 78.6
29/10/2018 16:17:00 65.25 65.28 66.31 65.3 80 74.5 68.59 68.56 72.42 71.9 80.3 78.6
29/10/2018 16:17:01 64.6 65.51 66.05 65.3 80 74.5 68.89 69.12 72.42 71.9 80.3 78.6
29/10/2018 16:17:02 64.38 64.89 66.04 65.3 80 74.5 67.62 68.64 72.42 71.9 80.3 78.6
29/10/2018 16:17:03 65.99 65.75 66.04 65.3 80 74.5 68.92 68.71 72.42 71.9 80.3 78.6
29/10/2018 16:17:04 66.69 66.47 66.47 65.3 80 74.5 69.36 69.24 72.42 71.9 80.3 78.6
29/10/2018 16:17:05 65.83 66.32 66.47 65.3 80 74.5 69.37 69.32 72.42 71.9 80.3 78.6
29/10/2018 16:17:06 65.06 66.06 66.47 65.2 80 74.5 68.46 69.32 72.42 71.8 80.3 78.6
29/10/2018 16:17:07 63.76 65.57 66.47 65.2 80 74.5 67.37 68.82 72.42 71.7 80.3 78.6
29/10/2018 16:17:08 64.59 64.8 66.47 65.2 80 74.5 67.53 68.04 72.42 71.6 80.3 78.6
29/10/2018 16:17:09 64.53 64.66 66.47 65.2 80 74.5 70.23 69.61 72.42 71.6 80.3 78.6
29/10/2018 16:17:10 63.24 64.54 66.47 65.2 80 74.5 68.14 69.49 72.42 71.6 80.3 78.6
29/10/2018 16:17:11 66.07 65.39 66.47 65.2 80 74.5 69.54 69.33 72.32 71.5 80.3 78.6
29/10/2018 16:17:12 66.56 66.23 66.47 65.2 80 74.5 70.12 69.98 72.32 71.5 80.3 78.6
29/10/2018 16:17:13 66.23 66.38 66.47 65.2 80 74.5 69.38 70.02 72.32 71.5 80.3 78.6
29/10/2018 16:17:14 65.75 66.15 66.47 65.2 80 74.5 69.13 69.51 72.32 71.4 80.3 78.6
29/10/2018 16:17:15 66.17 66.16 66.47 65.2 80 74.5 69.44 69.63 72.15 71.4 80.3 78.6
29/10/2018 16:17:16 67.84 67.34 67.34 65.2 80 74.5 71 70.53 72.15 71.3 80.3 78.6
29/10/2018 16:17:17 67.06 67.32 67.34 65.2 80 74.5 70.69 70.87 72.15 71.3 80.3 78.6
29/10/2018 16:17:18 67.16 67.26 67.34 65.2 80 74.5 70.39 70.63 72.15 71.3 80.3 78.6
29/10/2018 16:17:19 67.47 67.6 67.6 65.2 80 74.5 70.31 70.92 72.15 71.2 80.3 78.6
29/10/2018 16:17:20 66.15 67.26 67.6 65.2 80 74.5 69.43 70.33 72.15 71.2 80.3 78.6
29/10/2018 16:17:21 64.05 66.63 67.6 65.2 80 74.5 67.94 69.65 72.14 71.2 80.3 78.6
29/10/2018 16:17:22 65.72 65.57 67.6 65.2 80 74.5 69.38 69.25 71.08 71.2 80.3 78.6
29/10/2018 16:17:23 65.85 66.14 67.6 65.2 80 74.5 68.83 69.31 70.92 71.2 80.3 78.6
29/10/2018 16:17:24 63.03 65.54 67.6 65.2 80 74.5 67.54 68.86 70.92 71.2 80.3 78.6
29/10/2018 16:17:25 66.04 65.58 67.6 65.2 80 74.5 69.45 69.11 70.92 71.2 80.3 78.6
29/10/2018 16:17:26 69.3 68.32 68.32 65.3 80 74.5 70.76 70.3 70.92 71.2 80.3 78.6
29/10/2018 16:17:27 67.21 68.28 68.32 65.2 80 74.5 69.16 70.27 70.92 71.1 80.3 78.6
29/10/2018 16:17:28 64.12 67.58 68.32 65.2 80 74.5 67.95 69.7 70.92 71.1 80.3 78.6
29/10/2018 16:17:29 63.85 65.58 68.32 65.2 80 74.5 67.38 68.45 70.92 71.1 80.3 78.6
29/10/2018 16:17:30 64.11 64.82 68.32 65.2 80 74.5 67.57 68 70.92 71.1 80.3 78.6
29/10/2018 16:17:31 65.65 65.64 68.32 65.2 80 74.5 68.26 68.19 70.92 71.1 80.3 78.6
29/10/2018 16:17:32 63.48 64.98 68.32 65.2 80 74.5 67.94 68.13 70.92 71.1 80.3 78.6
29/10/2018 16:17:33 62.8 64.09 68.32 65.2 80 74.5 67.25 67.98 70.92 71.1 80.3 78.6
29/10/2018 16:17:34 64.3 64.05 68.32 65.2 80 74.5 68.28 68.04 70.92 71 80.3 78.6
29/10/2018 16:17:35 65.32 64.93 68.32 65.2 80 74.5 70.11 69.5 70.92 71 80.3 78.6
29/10/2018 16:17:36 65.49 65.41 68.32 65.2 80 74.5 70.76 70.76 70.92 71 80.3 78.6
29/10/2018 16:17:37 64.93 65.22 68.32 65.2 80 74.5 68.05 69.97 70.92 70.9 80.3 78.6
29/10/2018 16:17:38 65.68 65.54 68.32 65.2 80 74.5 68.14 68.84 70.92 70.9 80.3 78.6
29/10/2018 16:17:39 67.49 66.98 68.32 65.3 80 74.5 70.97 70.31 70.92 70.9 80.3 78.6
29/10/2018 16:17:40 67.87 67.69 68.32 65.3 80 74.5 72.02 71.77 71.77 70.9 80.3 78.6
29/10/2018 16:17:41 65.58 67.41 68.32 65.3 80 74.5 69.54 71.17 71.77 70.8 80.3 78.6
29/10/2018 16:17:42 67 66.95 68.32 65.3 80 74.5 71.21 71.62 71.77 70.8 80.3 78.6
29/10/2018 16:17:43 66.11 66.72 68.32 65.3 80 74.5 68.99 70.57 71.77 70.8 80.3 78.6
29/10/2018 16:17:44 64.65 66.21 68.32 65.3 80 74.5 66.87 69.53 71.77 70.8 80.3 78.6
29/10/2018 16:17:45 65.82 65.72 68.32 65.3 80 74.5 67.64 68.1 71.77 70.8 80.3 78.6
29/10/2018 16:17:46 63.96 65.78 68.32 65.3 80 74.5 67.03 67.88 71.77 70.8 80.3 78.6
29/10/2018 16:17:47 63.05 64.5 68.32 65.3 80 74.5 66.93 67.24 71.77 70.8 80.3 78.6
29/10/2018 16:17:48 65.4 64.84 68.32 65.3 80 74.5 67.95 67.7 71.77 70.8 80.3 78.6
29/10/2018 16:17:49 65.62 65.4 68.32 65.2 80 74.5 68.34 68.14 71.77 70.7 80.3 78.6
29/10/2018 16:17:50 64.51 65.62 68.32 65.2 80 74.5 67.82 68.3 71.77 70.7 80.3 78.6
29/10/2018 16:17:51 62.18 64.61 68.32 65.2 80 74.5 66.9 67.8 71.77 70.7 80.3 78.6
29/10/2018 16:17:52 61.86 63.27 68.32 65.2 80 74.5 66.89 67.25 71.77 70.7 80.3 78.6
29/10/2018 16:17:53 61.94 62.44 68.32 65.2 80 74.5 67.51 67.42 71.77 70.7 80.3 78.6
29/10/2018 16:17:54 61.54 62.17 68.32 65.2 80 74.5 68 67.87 71.77 70.7 80.3 78.6
29/10/2018 16:17:55 61.24 61.78 68.32 65.2 80 74.5 67.19 67.87 71.77 70.7 80.3 78.6
29/10/2018 16:17:56 60.97 61.41 68.28 65.2 80 74.5 66.79 67.46 71.77 70.7 80.3 78.6
29/10/2018 16:17:57 62.01 61.85 67.69 65.2 80 74.5 68.25 67.98 71.77 70.7 80.3 78.6
29/10/2018 16:17:58 64.46 63.63 67.69 65.2 80 74.5 67.74 67.96 71.77 70.7 80.3 78.6
29/10/2018 16:17:59 64.42 64.56 67.69 65.2 80 74.5 69.24 68.75 71.77 70.7 80.3 78.6
29/10/2018 16:18:00 61.55 63.86 67.69 65.2 80 74.5 68.06 68.68 71.77 70.7 80.3 78.6
29/10/2018 16:18:01 62.74 62.83 67.69 65.2 80 74.5 69.22 69.17 71.77 70.7 80.3 78.6
29/10/2018 16:18:02 61.03 62.85 67.69 65.2 80 74.5 67.96 69.06 71.77 70.7 80.3 78.6
29/10/2018 16:18:03 61.54 61.77 67.69 65.2 80 74.5 71.23 70.88 71.77 70.6 80.3 78.6
29/10/2018 16:18:04 66.18 65.25 67.69 65.2 80 74.5 69.68 70.93 71.77 70.6 80.3 78.6
29/10/2018 16:18:05 65.89 65.91 67.69 65.2 80 74.5 69.21 70.1 71.77 70.6 80.3 78.6
29/10/2018 16:18:06 63.02 65.45 67.69 65.2 80 74.5 68.8 69.72 71.77 70.6 80.3 78.6
29/10/2018 16:18:07 63.93 64.14 67.69 65.2 80 74.5 67.89 68.96 71.77 70.6 80.3 78.6
29/10/2018 16:18:08 65.73 65.22 67.69 65.2 80 74.5 69.97 69.53 71.77 70.6 80.3 78.6
29/10/2018 16:18:09 63.47 65.22 67.69 65.2 80 74.5 68.3 69.49 71.77 70.6 80.3 78.6
29/10/2018 16:18:10 64.76 64.79 67.41 65.2 80 74.5 68.59 68.84 71.62 70.6 80.3 78.6
29/10/2018 16:18:11 65.85 65.82 66.95 65.2 80 74.5 68.72 68.89 71.62 70.6 80.3 78.6
29/10/2018 16:18:12 65.09 65.24 66.72 65.2 80 74.5 68.73 68.78 70.93 70.6 80.3 78.6
29/10/2018 16:18:13 64.61 65.5 66.21 65.2 80 74.5 68.76 68.87 70.93 70.6 80.3 78.6
29/10/2018 16:18:14 65.37 65.24 65.91 65.2 80 74.5 69.61 69.44 70.93 70.6 80.3 78.6
29/10/2018 16:18:15 66.17 65.91 65.91 65.2 80 74.5 68.53 69.43 70.93 70.6 80.3 78.6
29/10/2018 16:18:16 65.77 65.88 65.91 65.2 80 74.5 68.21 68.86 70.93 70.6 80.3 78.6
29/10/2018 16:18:17 63.12 65.85 65.91 65.2 80 74.5 67.18 68.64 70.93 70.6 80.3 78.6
29/10/2018 16:18:18 60.9 64.14 65.91 65.2 80 74.5 66.25 67.65 70.93 70.6 80.3 78.6
29/10/2018 16:18:19 56.59 62.41 65.91 65.2 80 74.5 64.15 66.87 70.93 70.5 80.3 78.6
29/10/2018 16:18:20 53.08 59.48 65.91 65.2 80 74.5 64.16 65.27 70.93 70.5 80.3 78.6
29/10/2018 16:18:21 53.46 56.64 65.91 65.1 80 74.5 64.77 64.98 70.93 70.5 80.3 78.6
29/10/2018 16:18:22 52.4 54.92 65.91 65.1 80 74.5 63.99 64.58 70.93 70.5 80.3 78.6
29/10/2018 16:18:23 52.77 53.5 65.91 65.1 80 74.5 62.85 64.18 70.93 70.5 80.3 78.6
29/10/2018 16:18:24 52.34 52.98 65.91 65.1 80 74.5 63.29 63.66 70.93 70.4 80.3 78.6
29/10/2018 16:18:25 51.9 52.64 65.91 65.1 80 74.5 63.08 63.34 70.93 70.4 80.3 78.6
29/10/2018 16:18:26 51.88 52.21 65.91 65.1 80 74.5 63.29 63.54 70.93 70.4 80.3 78.6
29/10/2018 16:18:27 51.23 52.01 65.91 65.1 80 74.5 61.03 63.25 70.93 70.4 80.3 78.6
29/10/2018 16:18:28 51.38 51.64 65.91 65.1 80 74.5 61.6 62.05 70.93 70.3 80.3 78.6
29/10/2018 16:18:29 51.31 51.44 65.91 65.1 80 74.5 62.1 62.08 70.93 70.3 80.3 78.6
29/10/2018 16:18:30 50.99 51.43 65.91 65.1 80 74.5 62.11 62.2 70.93 70.3 80.3 78.6
29/10/2018 16:18:31 51.34 51.31 65.91 65 80 74.5 62.07 62.31 70.93 70.2 80.3 78.6
29/10/2018 16:18:32 51.93 51.79 65.91 65 80 74.5 62.37 62.52 70.93 70.2 80.3 78.6
29/10/2018 16:18:33 52.43 52.27 65.91 65 80 74.5 63.19 62.97 70.93 70.1 80.3 78.6
29/10/2018 16:18:34 53.33 52.97 65.91 65 80 74.5 64.03 63.79 70.1 70.1 80.3 78.6
29/10/2018 16:18:35 53.37 53.3 65.91 65 80 74.5 64.2 64.33 69.72 70.1 80.3 78.6
29/10/2018 16:18:36 52.13 53.17 65.91 65 80 74.5 63.57 64.22 69.53 70 80.3 78.6
29/10/2018 16:18:37 53.86 53.44 65.91 65 80 74.5 64.24 64.17 69.53 70 80.3 78.6
29/10/2018 16:18:38 53.13 53.47 65.91 64.9 80 74.5 64.51 64.36 69.49 70 80.3 78.6
29/10/2018 16:18:39 54.16 54.08 65.91 64.9 80 74.5 63.98 64.68 69.44 70 80.3 78.6
29/10/2018 16:18:40 51.65 53.72 65.91 64.9 80 74.5 63.26 63.98 69.44 70 80.3 78.6
29/10/2018 16:18:41 51.77 52.53 65.91 64.9 80 74.5 62.75 63.56 69.44 69.9 80.3 78.6
29/10/2018 16:18:42 51.27 52.1 65.91 64.9 80 74.5 65.08 64.74 69.44 69.9 80.3 78.6
29/10/2018 16:18:43 52.11 52.01 65.91 64.9 80 74.5 63.8 64.34 69.44 69.9 80.3 78.6
29/10/2018 16:18:44 51.56 51.99 65.91 64.9 80 74.5 62.56 64.01 69.43 69.9 80.3 78.6
29/10/2018 16:18:45 51.45 51.76 65.88 64.9 80 74.5 64.18 63.95 68.86 69.9 80.3 78.6
29/10/2018 16:18:46 51.71 51.76 65.85 64.9 80 74.5 63.12 63.92 68.64 69.9 80.3 78.6
29/10/2018 16:18:47 51.02 51.62 64.14 64.8 80 74.5 63.27 63.73 67.65 69.9 80.3 78.6
29/10/2018 16:18:48 51.23 51.34 62.41 64.8 80 74.5 61.96 63.22 66.87 69.8 80.3 78.6
29/10/2018 16:18:49 51.95 51.76 59.48 64.8 80 74.5 63.5 63.29 65.27 69.8 80.3 78.6
29/10/2018 16:18:50 51.45 51.82 56.64 64.8 80 74.5 62.16 63.22 64.98 69.8 80.3 78.6
29/10/2018 16:18:51 51.27 51.58 54.92 64.8 80 74.5 62.72 63.05 64.74 69.8 80.3 78.6
29/10/2018 16:18:52 51.82 51.73 54.08 64.7 80 74.5 65.65 64.94 64.94 69.8 80.3 78.6
29/10/2018 16:18:53 56.86 55.86 55.86 64.7 80 74.5 65.4 65.44 65.44 69.8 80.3 78.6
29/10/2018 16:18:54 52.94 55.57 55.86 64.7 80 74.5 63.45 65.27 65.44 69.8 80.3 78.6
29/10/2018 16:18:55 53.13 54.21 55.86 64.7 80 74.5 63.43 64.39 65.44 69.7 80.3 78.6
29/10/2018 16:18:56 51.67 53.88 55.86 64.7 80 74.5 62.81 63.86 65.44 69.7 80.3 78.6
29/10/2018 16:18:57 51.43 52.55 55.86 64.7 80 74.5 64.5 64.14 65.44 69.7 80.3 78.6
29/10/2018 16:18:58 55.36 54.67 55.86 64.7 80 74.5 63.97 64.43 65.44 69.7 80.3 78.6
29/10/2018 16:18:59 52.05 53.98 55.86 64.7 80 74.5 62.57 63.9 65.44 69.7 80.3 78.6
29/10/2018 16:19:00 58.05 56.91 56.91 64.7 80 74.5 63.12 63.27 65.44 69.6 80.3 78.6
29/10/2018 16:19:01 59.08 58.89 58.89 64.6 80 74.5 63.8 63.84 65.44 69.6 80.3 78.6
29/10/2018 16:19:02 52.14 58.77 58.89 64.6 80 74.5 62.24 63.73 65.44 69.6 80.3 78.6
29/10/2018 16:19:03 54.78 56.05 58.89 64.6 80 74.5 63.28 63.34 65.44 69.6 80.3 78.6
29/10/2018 16:19:04 53.58 55.2 58.89 64.6 80 74.5 68.8 67.92 67.92 69.5 80.3 78.6
29/10/2018 16:19:05 52.15 54.02 58.89 64.6 80 74.5 63.19 66.8 67.92 69.5 80.3 78.6
29/10/2018 16:19:06 55.42 55.07 58.89 64.6 80 74.5 63.94 64.85 67.92 69.5 80.3 78.6
29/10/2018 16:19:07 55.58 55.95 58.89 64.6 80 74.5 65.45 65.15 67.92 69.5 80.3 78.6
29/10/2018 16:19:08 54.19 55.4 58.89 64.6 80 74.5 63.19 65.09 67.92 69.5 80.3 78.6
29/10/2018 16:19:09 54.81 54.81 58.89 64.5 80 74.5 65.15 64.84 67.92 69.5 80.3 78.6
29/10/2018 16:19:10 54.61 54.88 58.89 64.5 80 74.5 68.04 67.56 67.92 69.5 80.3 78.6
29/10/2018 16:19:11 54.96 55.06 58.89 64.5 80 74.5 67.37 68.27 68.27 69.4 80.3 78.6
29/10/2018 16:19:12 55.35 55.53 58.89 64.5 80 74.5 67.35 67.56 68.27 69.4 80.3 78.6
29/10/2018 16:19:13 52.52 55.03 58.89 64.5 80 74.5 64.28 67.29 68.27 69.4 80.3 78.6
29/10/2018 16:19:14 52.2 53.62 58.89 64.4 80 74.5 64.28 65.75 68.27 69.4 80.3 78.6
29/10/2018 16:19:15 51.92 52.76 58.89 64.4 80 74.5 65.08 65.31 68.27 69.3 80.3 78.6
29/10/2018 16:19:16 52.82 52.69 58.89 64.4 80 74.5 65.22 65.45 68.27 69.3 80.3 78.6
29/10/2018 16:19:17 54.69 54.16 58.89 64.4 80 74.5 64.21 65.18 68.27 69.3 80.3 78.6
29/10/2018 16:19:18 57.26 56.53 58.89 64.4 79.9 74.5 64.64 64.83 68.27 69.3 80.3 78.6
29/10/2018 16:19:19 61.06 60.04 60.04 64.4 79.9 74.5 67.01 66.35 68.27 69.3 80.3 78.6
29/10/2018 16:19:20 61.67 61.25 61.25 64.3 79.9 74.5 66.71 66.7 68.27 69.3 80.3 78.6
29/10/2018 16:19:21 60.86 61.32 61.32 64.3 79.9 74.5 73.24 72.04 72.04 69.3 80.3 78.6
29/10/2018 16:19:22 61.39 61.31 61.32 64.3 79.9 74.5 67 71.89 72.04 69.3 80.3 78.6
29/10/2018 16:19:23 60.86 61.19 61.32 64.3 79.9 74.5 75.82 74.76 74.76 69.3 80.3 78.6
29/10/2018 16:19:24 60.17 60.99 61.32 64.2 79.9 74.5 68.39 74.82 74.82 69.3 80.3 78.6
29/10/2018 16:19:25 61.87 61.5 61.5 64.2 79.9 74.5 67.38 71.76 74.82 69.3 80.3 78.6
29/10/2018 16:19:26 62.35 62.07 62.07 64.2 79.9 74.5 67.17 69.56 74.82 69.3 80.3 78.6
29/10/2018 16:19:27 60.53 61.95 62.07 64.2 79.9 74.5 67.44 68.23 74.82 69.3 80.3 78.6
29/10/2018 16:19:28 57.58 60.97 62.07 64.2 79.9 74.5 65.69 67.89 74.82 69.2 80.3 78.6
29/10/2018 16:19:29 57.1 59.07 62.07 64.2 79.9 74.5 64.62 66.39 74.82 69.2 80.3 78.6
29/10/2018 16:19:30 61.22 60.85 62.07 64.2 79.9 74.5 69.82 69.2 74.82 69.2 80.2 78.6
29/10/2018 16:19:31 69.75 68.16 68.16 64.2 79.9 74.5 74.21 72.99 74.82 69.3 80.2 78.6
29/10/2018 16:19:32 69.75 69.52 69.52 64.3 79.9 74.5 74.09 74.03 74.82 69.3 80.2 78.6
29/10/2018 16:19:33 71.2 70.74 70.74 64.3 79.9 74.5 75.41 75.09 75.09 69.3 80.2 78.6
29/10/2018 16:19:34 71.37 71.5 71.5 64.4 79.9 74.5 78.13 77.41 77.41 69.4 80.3 78.6
29/10/2018 16:19:35 72.31 72.08 72.08 64.4 79.9 74.5 76.57 77.23 77.41 69.5 80.3 78.6
29/10/2018 16:19:36 71 71.94 72.08 64.4 79.9 74.5 74.35 76.65 77.41 69.5 80.3 78.6
29/10/2018 16:19:37 67.49 71.24 72.08 64.4 79.9 74.5 70.83 75.3 77.41 69.5 80.3 78.6
29/10/2018 16:19:38 67.76 69.3 72.08 64.5 79.9 74.5 72.42 73.12 77.41 69.5 80.3 78.6
29/10/2018 16:19:39 67.58 68.78 72.08 64.5 79.9 74.5 71.78 72.91 77.41 69.5 80.2 78.6
29/10/2018 16:19:40 64.7 67.58 72.08 64.5 79.8 74.5 69.16 71.89 77.41 69.5 80.2 78.6
29/10/2018 16:19:41 63.64 66.04 72.08 64.5 79.8 74.5 68.53 70.43 77.41 69.5 80.2 78.6
29/10/2018 16:19:42 67.52 67.16 72.08 64.5 79.8 74.5 70.95 70.81 77.41 69.5 80.2 78.6
29/10/2018 16:19:43 66.85 67.51 72.08 64.5 79.8 74.5 71.78 71.85 77.41 69.5 80.2 78.6
29/10/2018 16:19:44 65.37 66.93 72.08 64.5 79.8 74.5 69.62 71.16 77.41 69.5 80.2 78.6
29/10/2018 16:19:45 62.69 65.94 72.08 64.5 79.7 74.5 67.96 70.5 77.41 69.5 80.1 78.6
29/10/2018 16:19:46 62.75 64.08 72.08 64.5 79.7 74.5 66.76 68.79 77.41 69.5 80.1 78.6
29/10/2018 16:19:47 61.37 63.41 72.08 64.5 79.6 74.5 66.6 67.62 77.41 69.5 80.1 78.6
29/10/2018 16:19:48 61.9 62.33 72.08 64.4 79.6 74.5 67.21 67.35 77.41 69.5 80 78.6
29/10/2018 16:19:49 63.16 62.9 72.08 64.4 79.6 74.5 67.81 67.74 77.41 69.5 80 78.6
29/10/2018 16:19:50 61.85 62.86 72.08 64.4 79.6 74.5 66.83 67.66 77.41 69.5 80 78.6
29/10/2018 16:19:51 63.41 63.12 72.08 64.4 79.5 74.5 67.92 68.01 77.41 69.4 80 78.6
29/10/2018 16:19:52 61.43 63.3 72.08 64.4 79.5 74.5 65.67 67.6 77.41 69.4 79.9 78.6
29/10/2018 16:19:53 58.26 61.86 72.08 64.3 79.5 74.5 65.92 66.52 77.41 69.4 79.9 78.6
29/10/2018 16:19:54 59.14 59.99 72.08 64.3 79.4 74.5 65.12 66.14 77.41 69.4 79.9 78.6
29/10/2018 16:19:55 59.48 59.65 72.08 64.3 79.4 74.5 64.81 65.58 77.41 69.4 79.8 78.6
29/10/2018 16:19:56 58.83 59.44 72.08 64.2 79.4 74.5 64.17 65.2 77.41 69.4 79.8 78.6
29/10/2018 16:19:57 58.92 59.07 72.08 64.2 79.3 74.5 64.47 64.79 77.41 69.3 79.8 78.6
29/10/2018 16:19:58 59.65 59.46 72.08 64.2 79.2 74.5 64.78 64.87 77.41 69.3 79.7 78.6
29/10/2018 16:19:59 59.92 59.76 72.08 64.2 79.2 74.5 65.54 65.36 77.41 69.3 79.7 78.6
29/10/2018 16:20:00 59.45 59.82 72.08 64.2 79.1 74.5 64.63 65.31 77.41 69.3 79.6 78.6
29/10/2018 16:20:01 58.89 59.56 72.08 64.2 79.1 74.5 63.85 64.83 77.41 69.3 79.6 78.6
29/10/2018 16:20:02 58.84 59.17 72.08 64.2 79.1 74.5 64.11 64.28 77.41 69.3 79.6 78.6
29/10/2018 16:20:03 58.92 59.21 72.08 64.1 79 74.5 64.75 64.58 77.41 69.2 79.5 78.6
29/10/2018 16:20:04 52.05 58.98 72.08 64.1 79 74.5 62.9 64.53 77.23 69.2 79.5 78.6
29/10/2018 16:20:05 51.14 55.94 71.94 64.1 79 74.5 61.73 63.62 76.65 69.2 79.5 78.6
29/10/2018 16:20:06 51.29 53.59 71.24 64.1 79 74.5 62.52 62.61 75.3 69.2 79.5 78.6
29/10/2018 16:20:07 53.62 53.73 69.3 64.1 79 74.5 62.36 62.78 73.12 69.2 79.5 78.6
29/10/2018 16:20:08 51.83 52.78 68.78 64.1 79 74.5 62.2 62.59 72.91 69.2 79.5 78.6
29/10/2018 16:20:09 51.7 52.21 67.58 64 79 74.5 62.2 62.33 71.89 69.1 79.5 78.6
29/10/2018 16:20:10 53.67 53.19 67.51 64 79 74.5 62.38 62.57 71.85 69.1 79.5 78.6
29/10/2018 16:20:11 52.7 53.12 67.51 64 79 74.5 62.38 62.48 71.85 69.1 79.5 78.6
29/10/2018 16:20:12 52.48 52.91 67.51 64 79 74.5 61.51 62.36 71.85 69.1 79.5 78.6
29/10/2018 16:20:13 54.65 54.17 66.93 63.9 79 74.5 62.74 62.56 71.16 69.1 79.5 78.6
29/10/2018 16:20:14 54.63 54.65 65.94 63.9 79 74.5 62.18 62.61 70.5 69 79.5 78.6
29/10/2018 16:20:15 52.57 54.32 64.08 63.9 79 74.5 62.36 62.6 68.79 69 79.5 78.6
29/10/2018 16:20:16 51.91 53.25 63.41 63.9 79 74.5 62.1 62.46 68.01 69 79.5 78.6
29/10/2018 16:20:17 51.33 52.44 63.3 63.9 79 74.5 62.25 62.38 68.01 69 79.5 78.6
29/10/2018 16:20:18 51.56 51.79 63.3 63.8 79 74.5 62.78 62.99 68.01 69 79.5 78.6
29/10/2018 16:20:19 51.05 51.7 63.3 63.8 79 74.5 61.28 62.53 68.01 68.9 79.5 78.6
29/10/2018 16:20:20 51.12 51.29 63.3 63.8 79 74.5 61.53 61.85 68.01 68.9 79.5 78.6
29/10/2018 16:20:21 51 51.3 63.3 63.8 79 74.5 61.81 61.81 67.6 68.9 79.5 78.6
29/10/2018 16:20:22 50.45 51.13 61.86 63.8 79 74.5 61.22 61.79 66.52 68.9 79.5 78.6
29/10/2018 16:20:23 50.63 50.77 59.99 63.8 79 74.5 62.11 62.04 66.14 68.9 79.5 78.6
29/10/2018 16:20:24 50.53 50.85 59.82 63.7 79 74.5 61.76 62.25 65.58 68.9 79.5 78.6
29/10/2018 16:20:25 50.78 50.75 59.82 63.7 79 74.5 61.26 61.9 65.36 68.8 79.5 78.6
29/10/2018 16:20:26 50.18 50.7 59.82 63.7 79 74.5 61.52 61.72 65.36 68.8 79.5 78.6
29/10/2018 16:20:27 50.82 50.73 59.82 63.7 78.9 74.5 62.75 62.47 65.36 68.8 79.5 78.6
29/10/2018 16:20:28 51.52 51.26 59.82 63.7 78.9 74.5 61.92 62.53 65.36 68.8 79.5 78.6
29/10/2018 16:20:29 51.66 51.57 59.82 63.7 78.9 74.5 62.66 62.5 65.31 68.8 79.5 78.6
29/10/2018 16:20:30 53.36 52.87 59.56 63.6 78.9 74.5 64.58 63.94 64.83 68.8 79.5 78.6
29/10/2018 16:20:31 53.94 53.56 59.21 63.6 78.9 74.5 63.96 64.13 64.58 68.8 79.4 78.6
29/10/2018 16:20:32 54.24 54.19 59.21 63.6 78.9 74.5 64.2 64.36 64.58 68.7 79.4 78.6
29/10/2018 16:20:33 54.67 54.54 58.98 63.6 78.9 74.5 63.99 64.17 64.53 68.7 79.4 78.6
29/10/2018 16:20:34 55.83 55.41 55.94 63.6 78.9 74.5 65.43 65.06 65.06 68.7 79.4 78.6
29/10/2018 16:20:35 53.59 55.23 55.41 63.6 78.8 74.5 67.32 67.04 67.04 68.7 79.4 78.6
29/10/2018 16:20:36 52.73 54.24 55.41 63.5 78.8 74.5 69.15 68.66 68.66 68.7 79.4 78.6
29/10/2018 16:20:37 52.39 53.39 55.41 63.5 78.8 74.5 69.11 69.57 69.57 68.7 79.4 78.6
29/10/2018 16:20:38 52.46 52.8 55.41 63.5 78.8 74.5 73.64 73.29 73.29 68.7 79.3 78.6
29/10/2018 16:20:39 52.68 52.76 55.41 63.5 78.8 74.5 69.49 73.44 73.44 68.7 79.3 78.6
29/10/2018 16:20:40 53.76 53.47 55.41 63.4 78.7 74.5 69.35 71.43 73.44 68.7 79.3 78.6
29/10/2018 16:20:41 53.84 53.79 55.41 63.4 78.7 74.5 65.58 69.89 73.44 68.7 79.3 78.6
29/10/2018 16:20:42 54.05 53.99 55.41 63.4 78.7 74.5 66.03 67.71 73.44 68.7 79.3 78.6
29/10/2018 16:20:43 56.44 55.74 55.74 63.4 78.6 74.5 67.52 67.45 73.44 68.7 79.2 78.6
29/10/2018 16:20:44 55.26 55.87 55.87 63.4 78.6 74.5 69.77 69.44 73.44 68.7 79.2 78.6
29/10/2018 16:20:45 53.55 55.32 55.87 63.3 78.5 74.5 64.78 68.72 73.44 68.6 79.2 78.6
29/10/2018 16:20:46 52.72 54.26 55.87 63.3 78.5 74.5 64.19 66.69 73.44 68.6 79.1 78.6
29/10/2018 16:20:47 53.66 53.6 55.87 63.3 78.5 74.5 65.2 65.53 73.44 68.6 79.1 78.6
29/10/2018 16:20:48 53.49 53.71 55.87 63.3 78.5 74.5 65.49 65.44 73.44 68.6 79.1 78.6
29/10/2018 16:20:49 52.96 53.48 55.87 63.3 78.4 74.5 65.01 65.59 73.44 68.6 79.1 78.6
29/10/2018 16:20:50 53.72 53.66 55.87 63.2 78.4 74.5 64.84 65.1 73.44 68.6 79 78.6
29/10/2018 16:20:51 54.18 54.02 55.87 63.2 78.4 74.5 67.45 66.72 73.44 68.6 79 78.6
29/10/2018 16:20:52 54.9 54.67 55.87 63.2 78.4 74.5 70.32 69.61 73.44 68.6 79 78.6
29/10/2018 16:20:53 54.35 54.73 55.87 63.2 78.4 74.5 70.02 70.24 73.44 68.6 79 78.6
29/10/2018 16:20:54 53.23 54.45 55.87 63.2 78.3 74.5 67.01 69.74 73.44 68.6 79 78.6
29/10/2018 16:20:55 52.75 53.63 55.87 63.2 78.3 74.5 66.79 68.1 73.44 68.6 78.9 78.6
29/10/2018 16:20:56 52.01 53.08 55.87 63.1 78.3 74.5 65.11 67.3 73.44 68.6 78.9 78.6
29/10/2018 16:20:57 52.83 52.71 55.87 63.1 78.2 74.5 66.65 66.44 73.44 68.6 78.9 78.6
29/10/2018 16:20:58 53.01 52.99 55.87 63.1 78.1 74.5 66.71 66.86 73.44 68.5 78.8 78.6
29/10/2018 16:20:59 53.23 53.19 55.87 63.1 78.1 74.5 64.81 66.72 73.44 68.5 78.8 78.6
29/10/2018 16:21:00 53.23 53.43 55.87 63.1 78 74.5 65.49 65.8 73.44 68.5 78.7 78.6
29/10/2018 16:21:01 53.22 53.55 55.87 63.1 78 74.5 63.57 65.47 73.44 68.5 78.7 78.6
29/10/2018 16:21:02 51.15 52.99 55.87 63 77.9 74.5 62.76 64.45 73.44 68.5 78.7 78.6
29/10/2018 16:21:03 51.21 51.94 55.87 63 77.9 74.5 62.03 63.55 73.44 68.5 78.6 78.6
29/10/2018 16:21:04 51.18 51.47 55.87 63 77.8 74.5 62.01 62.63 73.44 68.4 78.6 78.6
29/10/2018 16:21:05 51.32 51.39 55.87 63 77.8 74.5 62.37 62.47 73.44 68.4 78.6 78.6
29/10/2018 16:21:06 51.35 51.48 55.87 63 77.7 74.5 61.97 62.41 73.44 68.4 78.5 78.6
29/10/2018 16:21:07 54.71 54.2 55.87 62.9 77.6 74.5 62.97 62.78 73.44 68.4 78.4 78.6
29/10/2018 16:21:08 57.03 56.4 56.4 62.9 77.5 74.5 63.65 63.44 73.44 68.4 78.4 78.6
29/10/2018 16:21:09 53.71 56.44 56.44 62.9 77.4 74.5 63.63 63.68 71.43 68.4 78.3 78.6
29/10/2018 16:21:10 52.79 55.01 56.44 62.9 77.4 74.5 67.99 67.27 70.24 68.4 78.2 78.6
29/10/2018 16:21:11 55.31 55.22 56.44 62.9 77.2 74.5 75.96 74.86 74.86 68.4 78.2 78.6
29/10/2018 16:21:12 58.83 58.12 58.12 62.9 77.2 74.5 78.96 77.83 77.83 68.5 78.1 78.6
29/10/2018 16:21:13 59.4 59.27 59.27 62.8 77.1 74.5 77.86 78.29 78.29 68.6 78.1 78.6
29/10/2018 16:21:14 56.41 58.87 59.27 62.8 77 74.5 74.83 77.76 78.29 68.7 78.1 78.6
29/10/2018 16:21:15 55.79 57.44 59.27 62.8 77 74.5 75.01 76.5 78.29 68.7 78 78.6
29/10/2018 16:21:16 52.81 56.39 59.27 62.8 76.9 74.5 66.33 75.36 78.29 68.7 78 78.6
29/10/2018 16:21:17 52.92 54.48 59.27 62.8 76.9 74.5 67.22 71.93 78.29 68.7 77.9 78.6
29/10/2018 16:21:18 52.65 53.67 59.27 62.8 76.8 74.5 68.27 69.38 78.29 68.7 77.9 78.6
29/10/2018 16:21:19 52.91 52.97 59.27 62.7 76.7 74.5 69.49 69.49 78.29 68.7 77.8 78.6
29/10/2018 16:21:20 52.48 53.01 59.27 62.7 76.6 74.5 68.54 69.82 78.29 68.7 77.7 78.6
29/10/2018 16:21:21 52.33 52.68 59.27 62.7 76.5 74.5 67.48 68.48 78.29 68.7 77.7 78.6
29/10/2018 16:21:22 52.38 52.48 59.27 62.7 76.3 74.5 66.84 67.94 78.29 68.7 77.6 78.6
29/10/2018 16:21:23 51.94 52.46 59.27 62.7 76.3 74.5 67.22 67.56 78.29 68.7 77.5 78.6
29/10/2018 16:21:24 51.87 52.15 59.27 62.6 76.2 74.5 64.81 67.45 78.29 68.6 77.5 78.6
29/10/2018 16:21:25 53.65 53.38 59.27 62.6 76.1 74.5 64.86 66.03 78.29 68.6 77.4 78.6
29/10/2018 16:21:26 53.66 53.55 59.27 62.6 76 74.5 62.85 65.35 78.29 68.6 77.4 78.6
29/10/2018 16:21:27 53.46 53.63 59.27 62.6 75.9 74.5 62.9 63.93 78.29 68.6 77.3 78.6
29/10/2018 16:21:28 53.24 53.46 59.27 62.6 75.8 74.5 63.87 63.93 78.29 68.6 77.2 78.6
29/10/2018 16:21:29 52.94 53.34 59.27 62.5 75.8 74.5 63.53 63.9 78.29 68.6 77.2 78.6
29/10/2018 16:21:30 53.9 53.67 59.27 62.5 75.7 74.5 63.58 63.76 78.29 68.6 77.2 78.6
29/10/2018 16:21:31 53.76 53.83 59.27 62.5 75.6 74.5 65.04 64.81 78.29 68.5 77.1 78.6
29/10/2018 16:21:32 53.29 53.7 59.27 62.5 75.5 74.5 64.06 64.57 78.29 68.5 77 78.6
29/10/2018 16:21:33 53.79 53.69 59.27 62.4 75.4 74.5 63.26 64.09 78.29 68.5 77 78.6
29/10/2018 16:21:34 53.92 53.86 59.27 62.4 75.3 74.5 62.94 63.65 78.29 68.5 76.9 78.6
29/10/2018 16:21:35 53.91 53.95 59.27 62.4 75.2 74.5 65.77 65.27 78.29 68.4 76.8 78.6
29/10/2018 16:21:36 53.25 53.87 59.27 62.3 75.1 74.5 63.56 64.93 78.29 68.4 76.8 78.6
29/10/2018 16:21:37 52.73 53.46 59.27 62.3 75 74.5 63.48 64.12 78.29 68.4 76.7 78.6
29/10/2018 16:21:38 52.94 53.06 59.27 62.3 74.9 74.5 62.58 63.71 78.29 68.4 76.6 78.6
29/10/2018 16:21:39 53.42 53.33 59.27 62.3 74.8 74.5 62.19 63.05 78.29 68.4 76.6 78.6
29/10/2018 16:21:40 53.3 53.37 59.27 62.2 74.7 74.5 62.72 62.76 78.29 68.4 76.5 78.6
29/10/2018 16:21:41 53.93 53.74 59.27 62.2 74.7 74.5 63 63.08 78.29 68.3 76.5 78.6
29/10/2018 16:21:42 53.79 53.89 59.27 62.2 74.6 74.5 62.43 62.78 78.29 68.3 76.5 78.6
29/10/2018 16:21:43 52.96 53.76 58.87 62.2 74.5 74.5 62.22 62.71 77.76 68.3 76.4 78.6
29/10/2018 16:21:44 52.47 53.22 57.44 62.1 74.4 74.5 61.86 62.39 76.5 68.2 76.4 78.6
29/10/2018 16:21:45 52.28 52.77 56.39 62.1 74.3 74.5 62.39 62.38 75.36 68.2 76.3 78.6
29/10/2018 16:21:46 52.04 52.48 54.48 62.1 74.3 74.5 62.21 62.39 71.93 68.2 76.3 78.6
29/10/2018 16:21:47 52.05 52.29 53.95 62.1 74.3 74.5 62.13 62.6 69.82 68.2 76.3 78.6
29/10/2018 16:21:48 51.8 52.19 53.95 62 74.2 74.5 62.42 62.51 69.82 68.2 76.2 78.6
29/10/2018 16:21:49 52.25 52.24 53.95 62 74.2 74.5 62.47 62.53 69.82 68.1 76.2 78.6
29/10/2018 16:21:50 52.32 52.27 53.95 62 74.1 74.5 62.43 62.66 68.48 68.1 76.1 78.6
29/10/2018 16:21:51 52.9 52.77 53.95 61.9 74.1 74.5 62.26 62.63 67.94 68.1 76.1 78.6
29/10/2018 16:21:52 52.3 52.72 53.95 61.9 74 74.5 62.67 62.64 67.56 68.1 76 78.6
29/10/2018 16:21:53 52.47 52.52 53.95 61.9 74 74.5 62.12 62.69 67.45 68 76 78.6
29/10/2018 16:21:54 52.6 52.6 53.95 61.9 73.9 74.5 61.98 62.31 66.03 68 75.9 78.6
29/10/2018 16:21:55 52.96 52.92 53.95 61.8 73.9 74.5 61.79 62.15 65.35 68 75.9 78.6
29/10/2018 16:21:56 52.31 52.83 53.95 61.8 73.9 74.5 61.89 62.11 65.27 68 75.9 78.6
29/10/2018 16:21:57 52.22 52.52 53.95 61.8 73.8 74.5 62.11 62.06 65.27 68 75.8 78.6
29/10/2018 16:21:58 52.47 52.47 53.95 61.7 73.7 74.5 62.74 62.58 65.27 68 75.8 78.6
29/10/2018 16:21:59 52.45 52.52 53.95 61.7 73.6 74.5 64.09 63.7 65.27 68 75.7 78.6
29/10/2018 16:22:00 52.91 52.81 53.95 61.7 73.5 74.5 63.53 63.81 65.27 68 75.7 78.6
29/10/2018 16:22:01 53.26 53.27 53.95 61.7 73.5 74.5 63.02 63.64 65.27 67.9 75.6 78.6
29/10/2018 16:22:02 54.39 54.3 54.3 61.6 73.5 74.5 63.79 63.83 65.27 67.9 75.6 78.6
29/10/2018 16:22:03 52.46 53.88 54.3 61.6 73.4 74.5 62.28 63.6 65.27 67.9 75.6 78.6
29/10/2018 16:22:04 52.18 53 54.3 61.5 73.4 74.5 61.97 62.74 65.27 67.9 75.6 78.6
29/10/2018 16:22:05 53.22 53.15 54.3 61.5 73.4 74.5 62.25 62.46 64.93 67.9 75.5 78.6
29/10/2018 16:22:06 51.74 53 54.3 61.5 73.3 74.5 61.6 62.26 64.12 67.9 75.5 78.6
29/10/2018 16:22:07 51.92 52.29 54.3 61.5 73.3 74.5 61.42 61.9 63.83 67.9 75.5 78.6
29/10/2018 16:22:08 53.61 53.39 54.3 61.4 73.2 74.5 61.82 61.85 63.83 67.9 75.4 78.6
29/10/2018 16:22:09 51.71 52.93 54.3 61.4 73.1 74.5 62.67 62.44 63.83 67.8 75.4 78.6
29/10/2018 16:22:10 54.18 53.75 54.3 61.4 73 74.5 61.74 62.52 63.83 67.8 75.3 78.6
29/10/2018 16:22:11 53.19 53.27 54.3 61.3 73 74.5 61.47 61.91 63.83 67.8 75.3 78.6
29/10/2018 16:22:12 54.98 54.49 54.49 61.3 73 74.5 62.09 62.07 63.83 67.8 75.2 78.6
29/10/2018 16:22:13 55.98 55.48 55.48 61.3 72.9 74.5 62.54 62.38 63.83 67.8 75.2 78.6
29/10/2018 16:22:14 55.54 55.82 55.82 61.2 72.9 74.5 62.27 62.55 63.83 67.7 75.2 78.6
29/10/2018 16:22:15 54.17 55.35 55.82 61.2 72.8 74.5 62.65 62.56 63.83 67.7 75.1 78.6
29/10/2018 16:22:16 54.81 54.78 55.82 61.1 72.8 74.5 62.32 62.7 63.83 67.7 75 78.6
29/10/2018 16:22:17 54.22 54.78 55.82 61.1 72.7 74.5 62.81 62.69 63.83 67.7 75 78.6
29/10/2018 16:22:18 53.88 54.41 55.82 61 72.6 74.5 62.49 62.69 63.83 67.7 74.9 78.6
29/10/2018 16:22:19 54.58 54.44 55.82 60.9 72.6 74.5 63.57 63.33 63.83 67.6 74.9 78.6
29/10/2018 16:22:20 54.72 54.68 55.82 60.9 72.5 74.5 63.87 63.74 63.83 67.6 74.9 78.6
29/10/2018 16:22:21 55.3 55.1 55.82 60.9 72.4 74.5 64.53 64.29 64.29 67.6 74.8 78.6
29/10/2018 16:22:22 55.8 55.54 55.82 60.8 72.4 74.5 64.31 64.6 64.6 67.6 74.8 78.6
29/10/2018 16:22:23 56.12 55.94 55.94 60.8 72.3 74.5 64.52 64.53 64.6 67.6 74.8 78.6
29/10/2018 16:22:24 54.5 55.96 55.96 60.8 72.3 74.5 63.45 64.51 64.6 67.6 74.7 78.6
29/10/2018 16:22:25 54.5 55.02 55.96 60.7 72.3 74.5 64.33 64.3 64.6 67.6 74.7 78.6
29/10/2018 16:22:26 55.24 55.19 55.96 60.6 72.2 74.5 64.75 64.71 64.71 67.5 74.6 78.6
29/10/2018 16:22:27 62.06 60.88 60.88 60.6 72.2 74.5 69.56 68.49 68.49 67.5 74.6 78.6
29/10/2018 16:22:28 63.74 62.86 62.86 60.6 72.1 74.5 69.77 69.45 69.45 67.5 74.6 78.6
29/10/2018 16:22:29 57.54 62.75 62.86 60.5 72 74.5 66.98 69.11 69.45 67.5 74.5 78.6
29/10/2018 16:22:30 53.52 60.14 62.86 60.5 71.8 74.5 63.93 67.86 69.45 67.5 74.5 78.6
29/10/2018 16:22:31 52.21 57.2 62.86 60.5 71.7 74.5 62.48 65.78 69.45 67.5 74.4 78.6
29/10/2018 16:22:32 53.59 54.77 62.86 60.4 71.7 74.5 63.21 64.05 69.45 67.5 74.4 78.6
29/10/2018 16:22:33 54.75 54.63 62.86 60.4 71.6 74.5 63 63.67 69.45 67.5 74.3 78.6
29/10/2018 16:22:34 52.92 54.49 62.86 60.4 71.5 74.5 62.68 63.24 69.45 67.5 74.3 78.6
29/10/2018 16:22:35 51.91 53.53 62.86 60.3 71.4 74.5 61.76 62.81 69.45 67.5 74.2 78.6
29/10/2018 16:22:36 51.29 52.55 62.86 60.3 71.3 74.5 61.72 62.25 69.45 67.4 74.2 78.6
29/10/2018 16:22:37 51.36 51.77 62.86 60.3 71.3 74.5 61.73 61.97 69.45 67.4 74.1 78.6
29/10/2018 16:22:38 51.07 51.47 62.86 60.2 71.2 74.5 61.77 61.84 69.45 67.4 74.1 78.6
29/10/2018 16:22:39 51.27 51.33 62.86 60.1 71.2 74.5 62.27 62.24 69.45 67.4 74.1 78.6
29/10/2018 16:22:40 52.4 52.25 62.86 60 71.1 74.5 62.91 62.65 69.45 67.4 74 78.6
29/10/2018 16:22:41 51.56 51.84 62.86 60 71.1 74.5 62.05 62.57 69.45 67.3 74 78.6
29/10/2018 16:22:42 51.59 51.7 62.86 59.9 71 74.5 62.02 62.3 69.45 67.3 73.9 78.6
29/10/2018 16:22:43 51.26 51.62 62.86 59.9 70.9 74.5 62.57 62.57 69.45 67.3 73.8 78.6
29/10/2018 16:22:44 51.67 51.61 62.86 59.8 70.8 74.5 63.1 62.94 69.45 67.3 73.7 78.6
29/10/2018 16:22:45 51.54 51.7 62.86 59.8 70.7 74.5 63.57 63.47 69.45 67.3 73.7 78.6
29/10/2018 16:22:46 51.97 51.89 62.86 59.7 70.7 74.5 62.73 63.32 69.45 67.3 73.7 78.6
29/10/2018 16:22:47 53.26 52.85 62.86 59.7 70.6 74.5 65 64.47 69.45 67.3 73.6 78.6
29/10/2018 16:22:48 54.03 53.67 62.86 59.7 70.4 74.5 65.01 65.04 69.45 67.2 73.5 78.6
29/10/2018 16:22:49 53.17 53.61 62.86 59.6 70.4 74.5 67.46 66.76 69.45 67.2 73.5 78.6
29/10/2018 16:22:50 52.76 53.52 62.86 59.6 70.4 74.5 64.55 66.78 69.45 67.2 73.5 78.6
29/10/2018 16:22:51 51.87 52.87 62.86 59.5 70.4 74.5 62.03 65.21 69.45 67.2 73.4 78.6
29/10/2018 16:22:52 51.87 52.27 62.86 59.5 70.3 74.5 62.03 63.47 69.45 67.2 73.4 78.6
29/10/2018 16:22:53 52.33 52.36 62.86 59.5 70.3 74.5 63.78 63.68 69.45 67.2 73.4 78.6
29/10/2018 16:22:54 53.66 53.44 62.86 59.5 70.2 74.5 63.24 63.67 69.45 67.2 73.4 78.6
29/10/2018 16:22:55 53.08 53.61 62.86 59.5 70.2 74.5 63.03 63.42 69.45 67.2 73.3 78.6
29/10/2018 16:22:56 56.33 56.12 62.86 59.4 70.2 74.5 64.46 64.12 69.45 67.2 73.3 78.6
29/10/2018 16:22:57 53.82 55.29 62.86 59.4 70.1 74.5 63.26 64.18 69.45 67.2 73.2 78.6
29/10/2018 16:22:58 54.99 55.17 62.75 59.4 70 74.5 62.86 63.47 69.11 67.2 73.2 78.6
29/10/2018 16:22:59 56.28 56.14 60.14 59.3 69.9 74.5 63.2 63.29 67.86 67.1 73.1 78.6
29/10/2018 16:23:00 57.28 57.16 57.2 59.3 69.9 74.5 63.89 63.76 66.78 67.1 73.1 78.6
29/10/2018 16:23:01 58.88 58.33 58.33 59.3 69.8 74.5 63.63 63.9 66.78 67.1 73.1 78.6
29/10/2018 16:23:02 60.43 60.34 60.34 59.3 69.8 74.5 64.9 64.8 66.78 67.1 73 78.6
29/10/2018 16:23:03 62.84 62.39 62.39 59.3 69.7 74.5 65.16 65.08 66.78 67.1 73 78.6
29/10/2018 16:23:04 56.15 61.94 62.39 59.2 69.7 74.5 64.12 64.95 66.78 67.1 72.9 78.6
29/10/2018 16:23:05 54.28 59.24 62.39 59.2 69.7 74.5 63.35 64.44 66.78 67 72.9 78.6
29/10/2018 16:23:06 52.48 56.77 62.39 59.2 69.6 74.5 62.95 63.82 66.78 67 72.9 78.6
29/10/2018 16:23:07 52.27 54.6 62.39 59.1 69.6 74.5 62.46 63.27 66.78 67 72.9 78.6
29/10/2018 16:23:08 51.67 53.27 62.39 59 69.6 74.5 61.89 62.76 66.78 67 72.8 78.6
29/10/2018 16:23:09 52.04 52.53 62.39 59 69.5 74.5 61.81 62.33 66.78 67 72.8 78.6
29/10/2018 16:23:10 52.09 52.17 62.39 59 69.4 74.5 62.21 62.27 66.78 67 72.8 78.6
29/10/2018 16:23:11 53.86 53.46 62.39 58.9 69.4 74.5 61.86 62.06 66.78 66.9 72.7 78.6
29/10/2018 16:23:12 53.75 53.64 62.39 58.8 69.3 74.5 62.11 62.24 66.78 66.9 72.7 78.6
29/10/2018 16:23:13 52.3 53.63 62.39 58.8 69.3 74.5 62.09 62.28 66.78 66.9 72.7 78.6
29/10/2018 16:23:14 54.04 54.17 62.39 58.7 69.3 74.5 62.31 62.38 66.78 66.9 72.6 78.6
29/10/2018 16:23:15 53.78 54.17 62.39 58.6 69.2 74.5 62.16 62.34 66.78 66.9 72.6 78.6
29/10/2018 16:23:16 54.14 54.16 62.39 58.6 69.1 74.5 64.77 64.23 66.78 66.9 72.6 78.6
29/10/2018 16:23:17 53.54 54.12 62.39 58.5 69.1 74.5 61.79 63.51 66.78 66.8 72.5 78.6
29/10/2018 16:23:18 54.94 54.68 62.39 58.5 69 74.5 62.58 62.69 66.78 66.8 72.5 78.6
29/10/2018 16:23:19 54.53 54.83 62.39 58.5 69 74.5 62.76 62.98 66.78 66.8 72.4 78.6
29/10/2018 16:23:20 54.8 54.78 62.39 58.5 69 74.5 62.9 62.88 65.21 66.8 72.4 78.6
29/10/2018 16:23:21 53.35 54.77 62.39 58.5 68.9 74.5 62.34 62.89 65.08 66.8 72.4 78.6
29/10/2018 16:23:22 52.69 53.94 62.39 58.5 68.9 74.5 61.44 62.53 65.08 66.8 72.3 78.6
29/10/2018 16:23:23 52.8 53.13 62.39 58.5 68.8 74.5 63.23 62.95 65.08 66.8 72.3 78.6
29/10/2018 16:23:24 52.26 52.94 62.39 58.5 68.8 74.5 63.25 63.2 65.08 66.8 72.3 78.6
29/10/2018 16:23:25 52.24 52.57 62.39 58.5 68.7 74.5 62.26 63.05 65.08 66.8 72.3 78.6
29/10/2018 16:23:26 70.74 69.95 69.95 58.7 68.7 74.5 79.11 78.28 78.28 67.1 72.2 78.6
29/10/2018 16:23:27 53.14 68.06 69.95 58.7 68.7 74.5 63.65 76.6 78.28 67.1 72.2 78.6
29/10/2018 16:23:28 52.75 64.04 69.95 58.8 68.6 74.5 63.43 72.71 78.28 67.1 72.2 78.6
29/10/2018 16:23:29 52.78 60.29 69.95 58.8 68.6 74.5 62.85 69.22 78.28 67.1 72.2 78.6
29/10/2018 16:23:30 53.42 57.18 69.95 58.8 68.6 74.5 63.88 66.42 78.28 67.1 72.2 78.6
29/10/2018 16:23:31 53.95 55.26 69.95 58.8 68.5 74.5 65.85 65.75 78.28 67.1 72.1 78.6
29/10/2018 16:23:32 54.84 54.79 69.95 58.8 68.5 74.5 67.55 67.22 78.28 67.1 72.1 78.6
29/10/2018 16:23:33 55.6 55.32 69.95 58.8 68.4 74.5 66.41 67.35 78.28 67.1 72.1 78.6
29/10/2018 16:23:34 56.54 56.2 69.95 58.8 68.3 74.5 66.05 66.64 78.28 67.1 72 78.6
29/10/2018 16:23:35 58.29 57.66 69.95 58.8 68.2 74.5 69.94 69.13 78.28 67.1 72 78.6
29/10/2018 16:23:36 58.95 58.59 69.95 58.8 68.1 74.5 72.49 71.66 78.28 67.2 72 78.5
29/10/2018 16:23:37 59.76 59.46 69.95 58.8 68.1 74.5 70.63 71.89 78.28 67.2 71.9 78.5
29/10/2018 16:23:38 61.13 60.63 69.95 58.8 68 74.5 77.99 77.13 78.28 67.3 71.9 78.5
29/10/2018 16:23:39 60.55 60.7 69.95 58.8 68 74.5 75.44 77.41 78.28 67.4 71.9 78.5
29/10/2018 16:23:40 60.93 60.88 69.95 58.9 68 74.5 68.89 75.89 78.28 67.4 71.9 78.5
29/10/2018 16:23:41 60.7 60.95 69.95 58.9 67.9 74.5 76.14 75.17 78.28 67.5 71.9 78.5
29/10/2018 16:23:42 60.42 60.72 69.95 58.9 67.9 74.5 72.09 74.97 78.28 67.6 71.9 78.5
29/10/2018 16:23:43 59.58 60.5 69.95 58.9 67.8 74.5 70.07 73.15 78.28 67.6 71.9 78.5
29/10/2018 16:23:44 58.24 59.9 69.95 58.9 67.8 74.5 70.26 71.42 78.28 67.6 71.8 78.5
29/10/2018 16:23:45 56.44 58.82 69.95 58.9 67.8 74.5 68.41 70.78 78.28 67.6 71.8 78.5
29/10/2018 16:23:46 55.09 57.44 69.95 58.9 67.8 74.5 68.6 69.63 78.28 67.6 71.8 78.5
29/10/2018 16:23:47 57.96 58.09 69.95 58.9 67.7 74.5 68.41 69.19 78.28 67.7 71.8 78.5
29/10/2018 16:23:48 54.47 56.83 69.95 58.9 67.6 74.5 67.67 68.55 78.28 67.7 71.8 78.5
29/10/2018 16:23:49 54.76 55.51 69.95 58.9 67.6 74.5 65.06 68.28 78.28 67.7 71.7 78.5
29/10/2018 16:23:50 55.07 55.13 69.95 58.9 67.5 74.5 64.51 66.44 78.28 67.7 71.7 78.5
29/10/2018 16:23:51 58.04 57.52 69.95 59 67.5 74.5 66.44 66.39 78.28 67.7 71.7 78.5
29/10/2018 16:23:52 55.91 57.53 69.95 59 67.4 74.5 65.73 66.24 78.28 67.7 71.7 78.5
29/10/2018 16:23:53 53.84 56.45 69.95 59 67.4 74.5 65.23 65.93 78.28 67.7 71.6 78.5
29/10/2018 16:23:54 52.65 54.96 69.95 59 67.3 74.5 62.75 65.5 78.28 67.7 71.6 78.5
29/10/2018 16:23:55 52.23 53.65 69.95 59 67.2 74.5 61.73 63.99 78.28 67.7 71.6 78.5
29/10/2018 16:23:56 52.08 52.85 68.06 59 67.2 74.5 62.78 62.96 77.41 67.7 71.6 78.5
29/10/2018 16:23:57 52.14 52.41 64.04 59 67.1 74.5 64.26 63.96 77.41 67.7 71.5 78.5
29/10/2018 16:23:58 52.3 52.44 60.95 59 67.1 74.5 64.02 64.3 77.41 67.7 71.5 78.5
29/10/2018 16:23:59 52.32 52.37 60.95 59 67.1 74.5 63.99 64.13 77.41 67.7 71.5 78.5
29/10/2018 16:24:00 52.71 52.64 60.95 58.9 67 74.5 65.3 64.96 77.41 67.7 71.5 78.4
29/10/2018 16:24:01 54.96 54.34 60.95 58.9 66.9 74.5 67.32 66.69 77.41 67.7 71.5 78.4
29/10/2018 16:24:02 60.4 59.42 60.95 59 66.9 74.5 73.34 72.32 77.41 67.7 71.4 78.4
29/10/2018 16:24:03 59.59 60.04 60.95 59 66.9 74.5 70.9 72.52 77.41 67.8 71.4 78.4
29/10/2018 16:24:04 57.61 59.24 60.95 59 66.8 74.5 66.85 71.25 77.41 67.8 71.4 78.4
29/10/2018 16:24:05 59.11 58.91 60.95 59 66.8 74.5 66.64 69.1 77.41 67.8 71.4 78.4
29/10/2018 16:24:06 60.95 60.43 60.95 59 66.8 74.5 67.85 67.91 77.41 67.8 71.4 78.4
29/10/2018 16:24:07 61.67 61.23 61.23 59 66.7 74.5 70.22 69.76 77.41 67.8 71.3 78.4
29/10/2018 16:24:08 60.91 61.17 61.23 59 66.7 74.5 69.75 69.92 77.41 67.8 71.3 78.4
29/10/2018 16:24:09 62.52 62.04 62.04 59.1 66.7 74.5 69.9 70.02 75.89 67.8 71.3 78.4
29/10/2018 16:24:10 61.15 62.03 62.04 59.1 66.6 74.5 67.76 69.66 75.17 67.8 71.3 78.4
29/10/2018 16:24:11 60.38 61.44 62.04 59.1 66.6 74.5 67.42 68.72 74.97 67.8 71.3 78.4
29/10/2018 16:24:12 59.51 60.8 62.04 59.1 66.6 74.5 67.11 67.94 73.15 67.8 71.3 78.4
29/10/2018 16:24:13 59.23 60.05 62.04 59.1 66.5 74.5 67.74 67.7 72.52 67.8 71.3 78.4
29/10/2018 16:24:14 58.42 59.58 62.04 59.1 66.5 74.5 67 67.74 72.52 67.8 71.2 78.4
29/10/2018 16:24:15 55.7 58.77 62.04 59.1 66.4 74.5 64.69 67.27 72.52 67.8 71.2 78.4
29/10/2018 16:24:16 53.56 57.07 62.04 59.1 66.4 74.5 64.22 65.77 72.52 67.8 71.2 78.4
29/10/2018 16:24:17 55.18 55.49 62.04 59.1 66.3 74.5 63.33 64.81 72.52 67.8 71.2 78.4
29/10/2018 16:24:18 53.14 55.46 62.04 59.1 66.3 74.5 61.59 63.89 72.52 67.8 71.2 78.4
29/10/2018 16:24:19 52.13 54.06 62.04 59.1 66.3 74.5 62.51 62.7 72.52 67.8 71.2 78.3
29/10/2018 16:24:20 51.99 52.95 62.04 59.1 66.2 74.5 61.18 62.58 72.52 67.8 71.2 78.3
29/10/2018 16:24:21 51.92 52.41 62.04 59.1 66.2 74.5 61.48 61.82 72.52 67.8 71.1 78.3
29/10/2018 16:24:22 52.45 52.38 62.04 59 66.2 74.5 62.38 62.26 72.52 67.8 71.1 78.3
29/10/2018 16:24:23 54.24 53.7 62.04 59 66.2 74.5 62.73 62.55 72.52 67.7 71.1 78.3
29/10/2018 16:24:24 54.73 54.37 62.04 59 66.1 74.5 62.95 62.9 72.52 67.7 71.1 78.3
29/10/2018 16:24:25 53.77 54.35 62.04 59 66.1 74.5 63.01 63.07 72.52 67.6 71.1 78.3
29/10/2018 16:24:26 54.09 54.14 62.04 59 66 74.5 63.46 63.47 72.52 67.6 71.1 78.3
29/10/2018 16:24:27 56.4 55.77 62.04 58.9 66 74.5 65.57 65.2 72.52 67.6 71 78.3
29/10/2018 16:24:28 55.55 55.85 62.04 58.9 66 74.5 65.59 66.06 72.52 67.6 71 78.3
29/10/2018 16:24:29 54.77 55.57 62.04 58.9 65.9 74.5 64.27 65.11 72.52 67.6 71 78.3
29/10/2018 16:24:30 54.43 55.12 62.04 58.9 65.9 74.5 64.22 64.73 72.52 67.6 71 78.3
29/10/2018 16:24:31 53.37 54.66 62.04 58.7 65.8 74.5 63.19 64.35 72.52 67.6 71 78.3
29/10/2018 16:24:32 52.37 53.88 62.04 58.6 65.8 74.5 62.49 63.68 72.52 67.5 71 78.3
29/10/2018 16:24:33 51.88 53.01 62.04 58.3 65.8 74.5 62.55 62.93 71.25 67.4 71 78.3
29/10/2018 16:24:34 52.79 52.78 62.04 58 65.7 74.5 63.9 63.72 70.02 67.2 70.9 78.3
29/10/2018 16:24:35 52.04 52.75 62.04 57.6 65.7 74.5 66.71 66.12 70.02 67.1 70.9 78.3
29/10/2018 16:24:36 51.84 52.3 62.04 57.3 65.7 74.5 65.2 65.95 70.02 67.1 70.9 78.3
29/10/2018 16:24:37 52.06 52.09 62.04 57.1 65.6 74.5 63.78 65.63 70.02 67 70.9 78.3
29/10/2018 16:24:38 51.78 52.1 62.04 56.9 65.6 74.5 61.45 64.46 70.02 67 70.9 78.3
29/10/2018 16:24:39 51.28 51.89 62.03 56.8 65.5 74.5 61.7 62.86 69.66 66.9 70.8 78.3
29/10/2018 16:24:40 51.71 51.71 61.44 56.7 65.5 74.5 61.39 62.16 68.72 66.9 70.8 78.3
29/10/2018 16:24:41 51.64 51.75 60.8 56.6 65.5 74.5 62.3 62.3 67.94 66.9 70.8 78.3
29/10/2018 16:24:42 51.25 51.59 60.05 56.4 65.4 74.5 60.75 61.95 67.74 66.9 70.8 78.3
29/10/2018 16:24:43 51.76 51.66 59.58 56.3 65.4 74.5 61.19 61.41 67.74 66.8 70.8 78.3
29/10/2018 16:24:44 51.73 51.78 58.77 56.2 65.4 74.5 61.39 61.47 67.27 66.8 70.8 78.2
29/10/2018 16:24:45 52.36 52.12 57.07 56.1 65.4 74.5 62.59 62.2 66.12 66.8 70.7 78.2
29/10/2018 16:24:46 53.64 53.25 55.85 56.1 65.3 74.5 63.52 63.07 66.12 66.8 70.7 78.2
29/10/2018 16:24:47 54.72 54.25 55.85 56 65.3 74.5 62.49 62.94 66.12 66.8 70.7 78.2
29/10/2018 16:24:48 54.02 54.27 55.85 56 65.3 74.5 62.68 62.85 66.12 66.8 70.7 78.2
29/10/2018 16:24:49 54.28 54.31 55.85 55.9 65.3 74.5 63.42 63.22 66.12 66.8 70.7 78.2
29/10/2018 16:24:50 53.12 54.32 55.85 55.9 65.2 74.5 63.15 63.32 66.12 66.7 70.7 78.2
29/10/2018 16:24:51 52.5 53.53 55.85 55.8 65.2 74.5 62.75 63.24 66.12 66.7 70.6 78.2
29/10/2018 16:24:52 52.46 52.97 55.85 55.7 65.1 74.5 63.49 63.44 66.12 66.7 70.6 78.2
29/10/2018 16:24:53 53 52.98 55.85 55.7 65.1 74.5 63.35 63.73 66.12 66.7 70.6 78.2
29/10/2018 16:24:54 53.45 53.28 55.85 55.7 65.1 74.5 62.65 63.33 66.12 66.7 70.6 78.2
29/10/2018 16:24:55 54.11 53.82 55.85 55.7 65.1 74.5 63.27 63.29 66.12 66.7 70.5 78.2
29/10/2018 16:24:56 53.83 53.89 55.85 55.6 65 74.5 63.35 63.44 66.12 66.7 70.5 78.2
29/10/2018 16:24:57 53.81 54.02 55.85 55.6 65 74.5 62.93 63.28 66.12 66.7 70.5 78.1
29/10/2018 16:24:58 52.71 53.99 55.57 55.6 65 74.5 62.51 63.04 66.12 66.7 70.5 78.1
29/10/2018 16:24:59 52.3 53.25 55.12 55.6 64.9 74.5 63.59 63.55 66.12 66.7 70.4 78.1
29/10/2018 16:25:00 52.7 52.87 54.66 55.5 64.9 74.5 63.32 63.51 66.12 66.7 70.4 78.1
29/10/2018 16:25:01 55.08 54.77 54.77 55.5 64.9 74.5 63.74 63.98 66.12 66.7 70.4 78.1
29/10/2018 16:25:02 51.75 54.25 54.77 55.5 64.9 74.5 64.83 64.53 66.12 66.7 70.4 78.1
29/10/2018 16:25:03 52.66 52.88 54.77 55.5 64.9 74.5 63.09 64.33 66.12 66.7 70.4 78.1
29/10/2018 16:25:04 52.04 52.81 54.77 55.5 64.8 74.5 63.41 63.72 66.12 66.7 70.4 78.1
29/10/2018 16:25:05 51.88 52.37 54.77 55.5 64.8 74.5 65.87 65.42 65.95 66.7 70.4 78.1
29/10/2018 16:25:06 51.88 52.09 54.77 55.5 64.8 74.5 65.7 65.56 65.63 66.7 70.4 78
29/10/2018 16:25:07 51.51 51.96 54.77 55.5 64.7 74.5 63.82 65.42 65.56 66.7 70.4 78
29/10/2018 16:25:08 51.39 51.67 54.77 55.5 64.7 74.5 63.94 64.72 65.56 66.7 70.3 78
29/10/2018 16:25:09 52.09 52 54.77 55.5 64.7 74.5 64.94 64.72 65.56 66.7 70.3 78
29/10/2018 16:25:10 52.4 52.37 54.77 55.5 64.6 74.5 68.75 67.79 67.79 66.7 70.3 78
29/10/2018 16:25:11 53.97 53.87 54.77 55.5 64.6 74.5 64.68 67.64 67.79 66.7 70.3 78
29/10/2018 16:25:12 56.68 56.22 56.22 55.5 64.6 74.5 66.28 66.41 67.79 66.8 70.3 78
29/10/2018 16:25:13 52.76 56.11 56.22 55.5 64.6 74.5 67.23 67.35 67.79 66.8 70.3 78
29/10/2018 16:25:14 53.1 54.22 56.22 55.5 64.6 74.5 68.71 68.6 68.6 66.8 70.3 78
29/10/2018 16:25:15 53.69 53.82 56.22 55.5 64.5 74.5 67.52 68.53 68.6 66.8 70.3 77.9
29/10/2018 16:25:16 53.8 53.86 56.22 55.5 64.5 74.5 64.88 68.14 68.6 66.8 70.3 77.9
29/10/2018 16:25:17 53.6 53.8 56.22 55.5 64.5 74.5 66.44 66.69 68.6 66.8 70.3 77.9
29/10/2018 16:25:18 53.54 53.8 56.22 55.5 64.5 74.5 71.42 70.58 70.58 66.8 70.3 77.9
29/10/2018 16:25:19 52.6 53.57 56.22 55.5 64.5 74.5 70.6 70.83 70.83 66.9 70.2 77.9
29/10/2018 16:25:20 52.26 53 56.22 55.5 64.5 74.5 63.79 70.48 70.83 66.9 70.2 77.9
29/10/2018 16:25:21 52.12 52.54 56.22 55.5 64.4 74.5 64.64 67.59 70.83 66.9 70.2 77.9
29/10/2018 16:25:22 52.21 52.34 56.22 55.5 64.4 74.5 67.47 67.2 70.83 66.9 70.2 77.9
29/10/2018 16:25:23 52.14 52.37 56.22 55.5 64.4 74.5 67.37 67.95 70.83 66.9 70.2 77.9
29/10/2018 16:25:24 52.76 52.6 56.22 55.5 64.3 74.5 66.64 66.91 70.83 66.9 70.2 77.9
29/10/2018 16:25:25 53 52.91 56.22 55.5 64.3 74.5 65.61 66.83 70.83 66.9 70.2 77.9
29/10/2018 16:25:26 53.09 53.05 56.22 55.5 64.3 74.5 70.98 69.98 70.83 67 70.2 77.9
29/10/2018 16:25:27 54.18 53.81 56.22 55.5 64.3 74.5 70.69 70.77 70.83 67 70.2 77.9
29/10/2018 16:25:28 53.69 53.94 56.22 55.5 64.3 74.5 68.06 70.2 70.83 67 70.2 77.9
29/10/2018 16:25:29 53.65 53.74 56.22 55.5 64.2 74.5 71.2 70.78 70.83 67 70.2 77.9
29/10/2018 16:25:30 54.19 54.25 56.22 55.5 64.2 74.5 71.47 71.67 71.67 67.1 70.2 77.9
29/10/2018 16:25:31 53.52 53.9 56.22 55.5 64.2 74.5 68.17 71.04 71.67 67.1 70.2 77.9
29/10/2018 16:25:32 54.56 54.32 56.22 55.5 64.2 74.5 70.53 70.54 71.67 67.1 70.2 77.9
29/10/2018 16:25:33 54.39 54.51 56.22 55.5 64.2 74.5 70.04 70.49 71.67 67.1 70.2 77.9
29/10/2018 16:25:34 53.71 54.36 56.22 55.5 64.1 74.5 66.9 70.17 71.67 67.1 70.2 77.9
29/10/2018 16:25:35 54.68 54.49 56.22 55.5 64 74.5 65.81 68.29 71.67 67.1 70.1 77.8
29/10/2018 16:25:36 55.26 55.09 56.22 55.5 64 74.5 67.01 67.37 71.67 67.1 70.1 77.8
29/10/2018 16:25:37 55.82 55.58 56.22 55.5 64 74.5 67.21 67.94 71.67 67.1 70.1 77.8
29/10/2018 16:25:38 55.25 55.67 56.22 55.5 64 74.5 63.63 67.28 71.67 67 70.1 77.8
29/10/2018 16:25:39 54.52 55.48 56.22 55.5 64 74.5 64.55 65.42 71.67 67 70.1 77.8
29/10/2018 16:25:40 53.09 54.7 56.22 55.5 63.9 74.5 63.07 64.93 71.67 67 70.1 77.8
29/10/2018 16:25:41 53.42 54.08 56.22 55.5 63.9 74.5 64.26 64.38 71.67 67 70.1 77.8
29/10/2018 16:25:42 52.18 53.39 56.11 55.5 63.9 74.5 63.95 64.78 71.67 67 70.1 77.8
29/10/2018 16:25:43 52.12 52.67 55.67 55.5 63.9 74.5 62.72 64.1 71.67 67 70.1 77.8
29/10/2018 16:25:44 52.47 52.55 55.67 55.5 63.9 74.5 62.26 63.36 71.67 67 70.1 77.8
29/10/2018 16:25:45 52.82 52.68 55.67 55.5 63.8 74.5 63.18 63.03 71.67 67 70.1 77.8
29/10/2018 16:25:46 52.2 52.71 55.67 55.5 63.8 74.5 62.08 63.04 71.67 67 70.1 77.8
29/10/2018 16:25:47 52.8 52.76 55.67 55.5 63.8 74.5 62.14 62.64 71.67 67 70.1 77.8
29/10/2018 16:25:48 52.74 52.85 55.67 55.5 63.8 74.5 62.07 62.38 71.67 66.9 70 77.8
29/10/2018 16:25:49 53.74 53.44 55.67 55.5 63.8 74.5 61.96 62.21 71.67 66.9 70 77.8
29/10/2018 16:25:50 52.91 53.32 55.67 55.5 63.7 74.5 62.38 62.37 71.67 66.9 70 77.8
29/10/2018 16:25:51 52.98 53.23 55.67 55.5 63.7 74.5 63.05 62.93 71.67 66.9 70 77.8
29/10/2018 16:25:52 53.35 53.29 55.67 55.5 63.7 74.5 62.13 62.74 71.67 66.9 70 77.8
29/10/2018 16:25:53 53.63 53.57 55.67 55.5 63.6 74.5 62.68 62.7 71.67 66.9 70 77.8
29/10/2018 16:25:54 53.87 53.83 55.67 55.5 63.6 74.5 62.3 62.57 71.67 66.9 70 77.8
29/10/2018 16:25:55 54.39 54.26 55.67 55.5 63.6 74.5 63.49 63.21 71.67 66.9 70 77.8
29/10/2018 16:25:56 54.93 54.75 55.67 55.5 63.6 74.5 64.18 63.95 71.67 66.9 69.9 77.8
29/10/2018 16:25:57 54.81 54.9 55.67 55.5 63.5 74.5 63.26 63.81 71.67 66.9 69.9 77.8
29/10/2018 16:25:58 55.17 55.12 55.67 55.5 63.5 74.5 63.06 63.49 71.67 66.8 69.9 77.8
29/10/2018 16:25:59 54.54 54.96 55.67 55.5 63.5 74.5 63.23 63.25 71.67 66.8 69.9 77.8
29/10/2018 16:26:00 54.77 54.82 55.67 55.5 63.5 74.5 63.63 63.7 71.04 66.8 69.9 77.7
29/10/2018 16:26:01 55.19 55.04 55.67 55.5 63.5 74.5 63.7 63.68 70.54 66.8 69.9 77.7
29/10/2018 16:26:02 54.13 55.07 55.67 55.5 63.4 74.5 63.58 63.74 70.49 66.8 69.9 77.7
29/10/2018 16:26:03 54.5 54.59 55.67 55.5 63.4 74.5 63.24 63.67 70.17 66.8 69.9 77.7
29/10/2018 16:26:04 56.04 55.77 55.77 55.6 63.4 74.5 64.15 63.98 68.29 66.8 69.9 77.7
29/10/2018 16:26:05 56.25 56.41 56.41 55.6 63.4 74.5 62.91 63.92 67.94 66.8 69.9 77.7
29/10/2018 16:26:06 56.94 57.4 57.4 55.6 63.3 74.5 63.64 63.64 67.94 66.8 69.9 77.7
29/10/2018 16:26:07 54.18 56.18 57.4 55.6 63.3 74.5 63.09 63.44 67.28 66.8 69.9 77.7
29/10/2018 16:26:08 54.86 55.11 57.4 55.6 63.3 74.5 63.57 63.58 65.42 66.8 69.9 77.7
29/10/2018 16:26:09 55.4 55.28 57.4 55.6 63.2 74.5 64.43 64.23 64.93 66.8 69.8 77.7
29/10/2018 16:26:10 55.31 55.42 57.4 55.6 63.2 74.5 64.84 64.66 64.78 66.8 69.8 77.7
29/10/2018 16:26:11 54.62 55.26 57.4 55.6 63.2 74.5 64.5 64.75 64.78 66.7 69.8 77.7
29/10/2018 16:26:12 55.11 55.07 57.4 55.6 63.2 74.5 64.87 64.94 64.94 66.5 69.8 77.7
29/10/2018 16:26:13 55.98 55.62 57.4 55.5 63.2 74.5 65.75 65.42 65.42 66.3 69.8 77.7
29/10/2018 16:26:14 55.83 55.81 57.4 55.5 63.2 74.5 65.41 65.58 65.58 66.2 69.8 77.7
29/10/2018 16:26:15 56.48 56.32 57.4 55.5 63.1 74.5 67.26 66.84 66.84 66.1 69.8 77.7
29/10/2018 16:26:16 57.21 56.86 57.4 55.6 63.1 74.5 66.56 66.7 66.84 66.1 69.8 77.7
29/10/2018 16:26:17 56.59 56.93 57.4 55.6 63.1 74.5 65.47 66.67 66.84 66.1 69.8 77.7
29/10/2018 16:26:18 56.72 56.74 57.4 55.6 63.1 74.5 65.09 65.82 66.84 66.1 69.8 77.7
29/10/2018 16:26:19 55.93 56.7 57.4 55.6 63.1 74.5 66.28 66.02 66.84 66.1 69.8 77.7
29/10/2018 16:26:20 55.52 56.29 57.4 55.6 63.1 74.5 65.55 66.03 66.84 66.1 69.8 77.7
29/10/2018 16:26:21 54.94 55.79 57.4 55.6 63.1 74.5 64.35 65.93 66.84 66.1 69.8 77.7
29/10/2018 16:26:22 54.39 55.24 57.4 55.6 63.1 74.5 63.4 64.84 66.84 66 69.8 77.7
29/10/2018 16:26:23 53.88 54.67 57.4 55.6 63.1 74.5 64.23 64.28 66.84 66 69.8 77.7
29/10/2018 16:26:24 54.03 54.26 57.4 55.6 63.1 74.5 64.32 64.42 66.84 66 69.8 77.7
29/10/2018 16:26:25 54.5 54.39 57.4 55.6 63 74.5 63.39 64.22 66.84 66 69.7 77.7
29/10/2018 16:26:26 54.99 54.84 57.4 55.6 63 74.5 63.82 64.07 66.84 66 69.7 77.7
29/10/2018 16:26:27 53.7 54.75 57.4 55.6 63 74.5 63.34 63.8 66.84 66 69.7 77.7
29/10/2018 16:26:28 53.65 54.01 57.4 55.6 63 74.5 62.9 63.52 66.84 66 69.7 77.7
29/10/2018 16:26:29 53.29 53.87 57.4 55.6 63 74.5 62.96 63.59 66.84 66 69.7 77.7
29/10/2018 16:26:30 52.94 53.52 57.4 55.6 63 74.5 62.69 62.89 66.84 66 69.7 77.7
29/10/2018 16:26:31 53.46 53.53 57.4 55.6 63 74.5 62.4 62.94 66.84 66 69.7 77.7
29/10/2018 16:26:32 52.6 53.35 57.4 55.6 63 74.5 62.21 62.6 66.84 66 69.7 77.7
29/10/2018 16:26:33 52.93 53.14 57.4 55.6 62.9 74.5 62.51 62.63 66.84 66 69.7 77.7
29/10/2018 16:26:34 52.05 52.85 57.4 55.6 62.9 74.5 62.7 62.8 66.84 66 69.7 77.7
29/10/2018 16:26:35 51.94 52.35 57.4 55.6 62.9 74.5 62.26 62.78 66.84 66 69.7 77.7
29/10/2018 16:26:36 52.14 52.2 56.93 55.6 62.9 74.5 63.43 63.15 66.84 66 69.7 77.7
29/10/2018 16:26:37 51.75 52.16 56.93 55.6 62.8 74.5 62.54 63.01 66.84 66 69.7 77.7
29/10/2018 16:26:38 51.29 51.89 56.93 55.6 62.8 74.5 61.7 62.71 66.84 66 69.7 77.7
29/10/2018 16:26:39 51.58 51.63 56.93 55.6 62.8 74.5 61.83 62.11 66.84 66 69.6 77.7
29/10/2018 16:26:40 51.47 51.67 56.93 55.6 62.7 74.5 62.05 62.36 66.84 66 69.6 77.7
29/10/2018 16:26:41 51.27 51.47 56.93 55.6 62.7 74.5 61.29 61.99 66.84 66 69.6 77.7
29/10/2018 16:26:42 52.78 52.44 56.93 55.6 62.7 74.5 61.35 61.6 66.84 66 69.6 77.7
29/10/2018 16:26:43 51.92 52.11 56.93 55.6 62.6 74.5 61.93 61.85 66.84 66 69.6 77.7
29/10/2018 16:26:44 52.05 52.16 56.93 55.6 62.6 74.5 62.29 62.27 66.84 66 69.6 77.7
29/10/2018 16:26:45 52.33 52.29 56.93 55.6 62.6 74.5 62.59 62.52 66.7 66 69.6 77.7
29/10/2018 16:26:46 52.71 52.67 56.93 55.6 62.6 74.5 62.77 62.78 66.67 66 69.6 77.7
29/10/2018 16:26:47 53.89 53.44 56.74 55.6 62.6 74.5 65.13 64.63 66.03 66 69.5 77.7
29/10/2018 16:26:48 53.75 53.69 56.7 55.6 62.6 74.5 63.4 64.48 66.03 66 69.5 77.7
29/10/2018 16:26:49 53.8 53.73 56.29 55.6 62.5 74.5 66.8 66.43 66.43 66 69.5 77.7
29/10/2018 16:26:50 54.38 54.2 55.79 55.6 62.5 74.5 63.36 65.8 66.43 66 69.5 77.7
29/10/2018 16:26:51 54.77 54.55 55.24 55.6 62.5 74.5 63.75 64.48 66.43 66 69.5 77.7
29/10/2018 16:26:52 54.13 54.56 54.84 55.6 62.5 74.5 63.44 64.28 66.43 66 69.5 77.7
29/10/2018 16:26:53 53.84 54.35 54.84 55.6 62.5 74.5 64.35 64.3 66.43 66 69.4 77.7
29/10/2018 16:26:54 52.92 54.06 54.84 55.6 62.5 74.5 62.88 64.13 66.43 66 69.4 77.7
29/10/2018 16:26:55 52.49 53.28 54.84 55.6 62.5 74.5 63.84 63.84 66.43 66 69.4 77.7
29/10/2018 16:26:56 51.56 52.74 54.75 55.6 62.5 74.5 61.87 63.77 66.43 66 69.4 77.7
29/10/2018 16:26:57 51.57 52.07 54.56 55.6 62.4 74.5 61.41 62.72 66.43 66 69.4 77.7
29/10/2018 16:26:58 52.1 52.05 54.56 55.6 62.4 74.5 62.17 62.19 66.43 66 69.4 77.7
29/10/2018 16:26:59 52.83 52.57 54.56 55.6 62.4 74.5 62.89 62.78 66.43 66 69.4 77.7
29/10/2018 16:27:00 55.26 54.51 54.56 55.6 62.4 74.5 63.67 63.43 66.43 66 69.4 77.7
29/10/2018 16:27:01 55.21 54.99 54.99 55.6 62.4 74.5 63.41 63.61 66.43 66 69.3 77.7
29/10/2018 16:27:02 53.29 54.87 54.99 55.6 62.4 74.5 62.68 63.37 66.43 66 69.3 77.7
29/10/2018 16:27:03 52.49 53.85 54.99 55.6 62.4 74.5 61.64 62.87 66.43 66 69.3 77.7
29/10/2018 16:27:04 51.69 53.03 54.99 55.6 62.4 74.5 61.49 62.13 66.43 66 69.3 77.7
29/10/2018 16:27:05 51.4 52.24 54.99 55.6 62.3 74.5 61.77 62.15 66.43 66 69.3 77.7
29/10/2018 16:27:06 51.41 51.68 54.99 55.6 62.3 74.5 66.36 65.61 66.43 66 69.3 77.7
29/10/2018 16:27:07 51.42 51.56 54.99 55.6 62.3 74.5 62.68 65.02 66.43 66 69.2 77.7
29/10/2018 16:27:08 50.91 51.48 54.99 55.6 62.3 74.5 61.38 63.76 66.43 66 69.1 77.7
29/10/2018 16:27:09 51.19 51.25 54.99 55.6 62.3 74.5 61.08 62.4 66.43 66 69.1 77.7
29/10/2018 16:27:10 50.82 51.17 54.99 55.6 62.3 74.5 60.89 61.64 66.43 66 69.1 77.7
29/10/2018 16:27:11 51 51.03 54.99 55.6 62.2 74.5 61.1 61.35 66.43 66 69.1 77.7
29/10/2018 16:27:12 51.85 51.61 54.99 55.6 62.2 74.5 61.63 61.5 66.43 66 69.1 77.7
29/10/2018 16:27:13 53.11 52.69 54.99 55.6 62.2 74.5 61.9 61.9 66.43 66 69 77.7
29/10/2018 16:27:14 54.04 53.6 54.99 55.6 62.2 74.5 62.48 62.44 66.43 66 69 77.7
29/10/2018 16:27:15 52.88 53.53 54.99 55.6 62.2 74.5 61.6 62.18 66.43 66 69 77.7
29/10/2018 16:27:16 52.01 53.07 54.99 55.6 62.2 74.5 62.62 62.36 66.43 66 68.9 77.7
29/10/2018 16:27:17 52.15 52.44 54.99 55.6 62.2 74.5 62.21 62.54 66.43 66 68.9 77.7
29/10/2018 16:27:18 52.05 52.24 54.99 55.6 62.2 74.5 61.72 62.29 66.43 66 68.9 77.7
29/10/2018 16:27:19 52.61 52.67 54.99 55.6 62.2 74.5 61.68 61.9 65.8 66 68.9 77.7
29/10/2018 16:27:20 51.97 52.37 54.99 55.5 62.1 74.5 61.54 61.83 65.61 66 68.9 77.7
29/10/2018 16:27:21 52.09 52.23 54.99 55.5 62.1 74.5 61.34 61.72 65.61 66 68.9 77.7
29/10/2018 16:27:22 53.48 53.19 54.99 55.5 62.1 74.5 62.72 62.39 65.61 66 68.8 77.7
29/10/2018 16:27:23 55.41 54.73 54.99 55.5 62.1 74.5 62.28 62.57 65.61 66 68.8 77.7
29/10/2018 16:27:24 53.84 54.71 54.99 55.5 62.1 74.5 62.07 62.28 65.61 66 68.8 77.7
29/10/2018 16:27:25 52.21 54.14 54.99 55.5 62.1 74.5 61.85 62.23 65.61 66 68.8 77.7
29/10/2018 16:27:26 52.02 53.01 54.99 55.5 62.1 74.5 61.59 62.05 65.61 66 68.8 77.7
29/10/2018 16:27:27 51.89 52.4 54.99 55.5 62.1 74.5 62.39 62.21 65.61 66 68.8 77.7
29/10/2018 16:27:28 51.86 52.16 54.99 55.4 62.1 74.5 62.35 62.64 65.61 65.9 68.8 77.7
29/10/2018 16:27:29 51.49 51.98 54.99 55.4 62.1 74.5 62.01 62.29 65.61 65.9 68.8 77.7
29/10/2018 16:27:30 51.44 51.7 54.99 55.3 62 74.5 61.44 62.04 65.61 65.9 68.7 77.7
29/10/2018 16:27:31 51.82 51.79 54.87 55.3 62 74.5 62.35 62.15 65.61 65.9 68.7 77.7
29/10/2018 16:27:32 52.33 52.14 54.73 55.3 62 74.5 62.09 62.22 65.61 65.9 68.7 77.7
29/10/2018 16:27:33 52.86 52.66 54.73 55.3 62 74.5 62.72 62.62 65.61 65.9 68.7 77.7
29/10/2018 16:27:34 53.4 53.15 54.73 55.3 62 74.5 62.84 62.91 65.61 65.9 68.7 77.7
29/10/2018 16:27:35 52.2 53.13 54.73 55.3 62 74.5 61.89 62.78 65.61 65.9 68.7 77.7
29/10/2018 16:27:36 51.78 52.55 54.73 55.3 62 74.5 63.42 63.32 65.02 65.9 68.6 77.7
29/10/2018 16:27:37 51.7 52.13 54.73 55.3 62 74.5 61.81 62.92 63.76 65.9 68.6 77.7
29/10/2018 16:27:38 53.9 53.68 54.73 55.3 62 74.5 62.74 62.73 63.32 65.9 68.6 77.7
29/10/2018 16:27:39 51.27 52.76 54.73 55.3 62 74.5 61.78 62.48 63.32 65.9 68.6 77.7
29/10/2018 16:27:40 51.43 51.98 54.73 55.3 62 74.5 62.05 62.25 63.32 65.9 68.6 77.7
29/10/2018 16:27:41 51.94 51.91 54.73 55.3 61.9 74.5 62.36 62.34 63.32 65.9 68.6 77.7
29/10/2018 16:27:42 52.2 52.12 54.73 55.3 61.9 74.5 63.41 63.24 63.32 65.9 68.5 77.7
29/10/2018 16:27:43 51.68 52.04 54.73 55.3 61.9 74.5 66.21 65.64 65.64 65.9 68.5 77.7
29/10/2018 16:27:44 51.47 51.87 54.73 55.3 61.9 74.5 63.93 65.55 65.64 65.9 68.5 77.7
29/10/2018 16:27:45 51.15 51.6 54.73 55.3 61.9 74.5 61.75 64.6 65.64 65.9 68.5 77.7
29/10/2018 16:27:46 51.28 51.44 54.73 55.3 61.9 74.5 61.98 63.02 65.64 65.9 68.5 77.7
29/10/2018 16:27:47 51.3 51.35 54.73 55.3 61.9 74.5 63.32 63.21 65.64 65.9 68.5 77.7
29/10/2018 16:27:48 51.8 51.73 54.73 55.3 61.9 74.5 63.03 63.4 65.64 65.9 68.5 77.7
29/10/2018 16:27:49 51.13 51.68 54.73 55.3 61.9 74.5 62.69 63.23 65.64 65.9 68.5 77.7
29/10/2018 16:27:50 51.35 51.43 54.73 55.3 61.8 74.5 63.02 63.15 65.64 65.9 68.5 77.7
29/10/2018 16:27:51 51.52 51.52 54.73 55.3 61.8 74.5 63.14 63.08 65.64 65.9 68.4 77.7
29/10/2018 16:27:52 51.34 51.48 54.73 55.3 61.8 74.5 62.77 63.07 65.64 65.9 68.4 77.7
29/10/2018 16:27:53 51.87 51.77 54.71 55.3 61.8 74.5 63.11 63.19 65.64 65.9 68.4 77.7
29/10/2018 16:27:54 51.94 51.92 54.14 55.3 61.8 74.5 62.83 63.2 65.64 65.9 68.4 77.7
29/10/2018 16:27:55 52.21 52.12 53.68 55.3 61.8 74.5 62.99 63.14 65.64 65.9 68.4 77.7
29/10/2018 16:27:56 52.64 52.54 53.68 55.3 61.8 74.5 63.04 63.27 65.64 65.9 68.4 77.7
29/10/2018 16:27:57 54.23 53.73 53.73 55.3 61.8 74.5 63.84 63.65 65.64 65.9 68.4 77.7
29/10/2018 16:27:58 54.78 54.42 54.42 55.3 61.8 74.5 65.22 64.73 65.64 65.9 68.4 77.7
29/10/2018 16:27:59 54.89 54.72 54.72 55.3 61.8 74.5 64.55 64.84 65.64 65.9 68.4 77.7
29/10/2018 16:28:00 54.07 54.72 54.72 55.3 61.7 74.5 63.57 64.44 65.64 65.9 68.4 77.7
29/10/2018 16:28:01 52.54 54.26 54.72 55.3 61.7 74.5 62.73 63.95 65.64 65.9 68.4 77.7
29/10/2018 16:28:02 52.83 53.32 54.72 55.2 61.7 74.5 63.32 63.33 65.64 65.9 68.4 77.7
29/10/2018 16:28:03 53.07 53.14 54.72 55.2 61.7 74.5 63.78 63.73 65.64 65.9 68.4 77.7
29/10/2018 16:28:04 52.86 53.21 54.72 55.1 61.7 74.5 63.01 63.77 65.64 65.9 68.4 77.7
29/10/2018 16:28:05 52.14 52.88 54.72 55.1 61.7 74.5 63.47 63.5 65.64 65.9 68.4 77.7
29/10/2018 16:28:06 52.68 52.64 54.72 55.1 61.7 74.5 65.06 64.74 65.64 65.9 68.4 77.7
29/10/2018 16:28:07 53.74 53.4 54.72 55.1 61.7 74.5 64.52 64.69 65.64 65.9 68.3 77.7
29/10/2018 16:28:08 54.7 54.3 54.72 55.2 61.7 74.5 65.04 65.04 65.64 65.9 68.3 77.7
29/10/2018 16:28:09 58.16 57.29 57.29 55.2 61.7 74.5 67 66.38 66.38 65.9 68.3 77.7
29/10/2018 16:28:10 59.06 58.58 58.58 55.2 61.7 74.5 67.12 66.87 66.87 66 68.3 77.7
29/10/2018 16:28:11 60.89 60.2 60.2 55.2 61.7 74.5 68.99 68.48 68.48 66 68.3 77.7
29/10/2018 16:28:12 60.9 60.69 60.69 55.3 61.7 74.5 70.87 70.21 70.21 66 68.3 77.7
29/10/2018 16:28:13 61.69 61.32 61.32 55.3 61.7 74.5 69.25 70.17 70.21 66 68.3 77.7
29/10/2018 16:28:14 60.95 61.33 61.33 55.4 61.6 74.5 67.49 69.4 70.21 66.1 68.3 77.7
29/10/2018 16:28:15 60.63 61.12 61.33 55.4 61.6 74.5 66.99 68.51 70.21 66.1 68.3 77.7
29/10/2018 16:28:16 60.44 60.83 61.33 55.5 61.6 74.5 67.26 67.53 70.21 66.1 68.3 77.7
29/10/2018 16:28:17 59.47 60.59 61.33 55.5 61.6 74.5 67.49 67.81 70.21 66.1 68.3 77.7
29/10/2018 16:28:18 56.88 59.85 61.33 55.5 61.6 74.5 65.02 67.53 70.21 66.1 68.3 77.7
29/10/2018 16:28:19 55.33 58.16 61.33 55.5 61.6 74.5 66.49 66.44 70.21 66.1 68.3 77.7
29/10/2018 16:28:20 54.22 56.58 61.33 55.5 61.6 74.5 66.1 66.82 70.21 66.1 68.3 77.7
29/10/2018 16:28:21 53.54 55.29 61.33 55.5 61.6 74.5 65.34 66.04 70.21 66.1 68.3 77.7
29/10/2018 16:28:22 53.53 54.28 61.33 55.5 61.6 74.5 67.57 67.11 70.21 66.1 68.3 77.7
29/10/2018 16:28:23 52.09 53.87 61.33 55.5 61.6 74.5 66.58 67.38 70.21 66.1 68.2 77.7
29/10/2018 16:28:24 52.12 52.83 61.33 55.5 61.6 74.5 68.08 67.81 70.21 66.2 68.2 77.7
29/10/2018 16:28:25 52.18 52.45 61.33 55.5 61.6 74.5 67.71 68.3 70.21 66.2 68.2 77.7
29/10/2018 16:28:26 51.5 52.24 61.33 55 61.6 74.5 65.04 67.38 70.21 65.9 68.2 77.7
29/10/2018 16:28:27 51.17 51.85 61.33 55 61.5 74.5 64.1 66.26 70.21 65.9 68.2 77.7
29/10/2018 16:28:28 51.4 51.47 61.33 55 61.5 74.5 62.91 64.84 70.21 65.9 68.2 77.7
29/10/2018 16:28:29 51.82 51.74 61.33 55 61.5 74.5 63.96 64.23 70.21 65.9 68.2 77.7
29/10/2018 16:28:30 51.67 51.78 61.33 55 61.5 74.5 62.32 64.07 70.21 65.9 68.2 77.7
29/10/2018 16:28:31 52.01 52.01 61.33 55 61.5 74.5 63.59 63.39 70.21 65.9 68.1 77.7
29/10/2018 16:28:32 52.02 52.07 61.33 55 61.5 74.5 62.54 63.51 70.21 65.9 68.1 77.7
29/10/2018 16:28:33 52.47 52.52 61.33 55 61.5 74.5 61.85 62.84 70.21 65.9 68.1 77.7
29/10/2018 16:28:34 51.97 52.35 61.33 54.9 61.5 74.5 62.83 62.79 70.21 65.8 68.1 77.7
29/10/2018 16:28:35 52.57 52.46 61.33 54.9 61.5 74.5 63.42 63.22 70.21 65.8 68 77.7
29/10/2018 16:28:36 54.43 53.69 61.33 54.9 61.5 74.5 63.74 63.5 70.21 65.8 68 77.7
29/10/2018 16:28:37 54.39 54.33 61.33 54.9 61.5 74.5 64.06 64.05 70.21 65.7 68 77.7
29/10/2018 16:28:38 55.17 55.46 61.33 54.8 61.4 74.5 65.09 64.77 70.21 65.5 68 77.7
29/10/2018 16:28:39 53.54 54.34 61.33 54.8 61.4 74.5 63.45 64.63 70.21 65.4 68 77.7
29/10/2018 16:28:40 53.2 54.08 61.33 54.7 61.4 74.5 63.87 64.11 70.21 65.3 68 77.7
29/10/2018 16:28:41 54.84 54.44 61.33 54.7 61.4 74.5 63.88 64.26 70.21 65.2 68 77.7
29/10/2018 16:28:42 52.91 54.39 61.33 54.6 61.4 74.5 62.81 63.92 70.17 65.1 68 77.7
29/10/2018 16:28:43 54.03 53.99 61.33 54.6 61.4 74.5 65.06 64.67 69.4 65.1 68 77.7
29/10/2018 16:28:44 53.74 53.98 61.12 54.6 61.4 74.5 67.05 66.67 68.51 65 68 77.7
29/10/2018 16:28:45 54.54 54.61 60.83 54.6 61.4 74.5 63.78 65.91 68.3 65 68 77.7
29/10/2018 16:28:46 53.93 54.38 60.59 54.6 61.4 74.5 63.25 64.78 68.3 65 67.9 77.7
29/10/2018 16:28:47 53.34 54.25 59.85 54.6 61.4 74.5 63.9 64.05 68.3 65 67.9 77.7
29/10/2018 16:28:48 53.28 53.52 58.16 54.6 61.4 74.5 63.99 64.19 68.3 65 67.9 77.7
29/10/2018 16:28:49 52.25 53.4 56.58 54.5 61.4 74.5 63.65 64.34 68.3 65 67.9 77.7
29/10/2018 16:28:50 52.22 52.69 55.46 54.5 61.3 74.5 62.91 63.56 68.3 65 67.9 77.7
29/10/2018 16:28:51 51.92 52.38 55.46 54.5 61.3 74.5 62.91 63.2 68.3 64.9 67.9 77.7
29/10/2018 16:28:52 58.62 57.17 57.17 54.5 61.3 74.5 64.36 64.06 68.3 64.9 67.9 77.7
29/10/2018 16:28:53 56.14 57.35 57.35 54.5 61.3 74.5 63.74 63.91 68.3 64.9 67.9 77.7
29/10/2018 16:28:54 55.48 56.52 57.35 54.5 61.3 74.5 62.86 63.79 68.3 64.9 67.9 77.7
29/10/2018 16:28:55 51.89 55.68 57.35 54.5 61.3 74.5 62.49 63.17 67.38 64.9 67.9 77.7
29/10/2018 16:28:56 56.28 56.14 57.35 54.6 61.3 74.5 63.35 63.45 66.67 64.9 67.9 77.7
29/10/2018 16:28:57 67.27 66.36 66.36 54.8 61.3 74.5 71.21 70.29 70.29 65 67.9 77.7
29/10/2018 16:28:58 54.19 65.2 66.36 54.8 61.3 74.5 64.87 69.53 70.29 65 67.9 77.7
29/10/2018 16:28:59 53.49 61.45 66.36 54.8 61.3 74.5 64.89 67.15 70.29 65 67.8 77.7
29/10/2018 16:29:00 53.14 58.24 66.36 54.8 61.3 74.5 63.33 65.9 70.29 65 67.8 77.7
29/10/2018 16:29:01 53.13 55.79 66.36 54.8 61.2 74.5 63.39 64.47 70.29 65 67.8 77.7
29/10/2018 16:29:02 54.11 54.37 66.36 54.8 61.2 74.5 63.63 64.37 70.29 64.9 67.8 77.7
29/10/2018 16:29:03 55 54.87 66.36 54.7 61.2 74.5 62.55 63.65 70.29 64.8 67.8 77.7
29/10/2018 16:29:04 52.17 54.72 66.36 54.7 61.2 74.5 61.97 63.03 70.29 64.8 67.8 77.7
29/10/2018 16:29:05 52.17 53.28 66.36 54.7 61.2 74.5 63.21 62.99 70.29 64.8 67.8 77.7
29/10/2018 16:29:06 52.04 52.62 66.36 54.6 61.2 74.5 62.02 63.02 70.29 64.8 67.8 77.7
29/10/2018 16:29:07 53.49 53.12 66.36 54.6 61.2 74.5 63.5 63.31 70.29 64.7 67.8 77.7
29/10/2018 16:29:08 52.54 53.24 66.36 54.5 61.2 74.4 62.24 63.35 70.29 64.7 67.7 77.7
29/10/2018 16:29:09 54.03 53.58 66.36 54.4 61.2 74.4 62.8 62.81 70.29 64.7 67.7 77.7
29/10/2018 16:29:10 52.44 53.41 66.36 54.4 61.2 74.4 62.97 62.98 70.29 64.6 67.7 77.7
29/10/2018 16:29:11 53.8 53.61 66.36 54.3 61.2 74.4 66.41 65.97 70.29 64.6 67.7 77.7
29/10/2018 16:29:12 52.91 53.53 66.36 54.3 61.1 74.4 64.35 65.84 70.29 64.6 67.7 77.7
29/10/2018 16:29:13 54.3 54.01 66.36 54.3 61.1 74.4 65.45 65.34 70.29 64.6 67.7 77.7
29/10/2018 16:29:14 53.42 53.87 66.36 54.2 61.1 74.4 65.97 65.87 70.29 64.6 67.7 77.7
29/10/2018 16:29:15 52.86 53.59 66.36 54.2 61.1 74.4 65.02 65.82 70.29 64.6 67.7 77.7
29/10/2018 16:29:16 52.58 53.15 66.36 54.2 61.1 74.4 65.74 65.75 70.29 64.6 67.7 77.7
29/10/2018 16:29:17 52.7 52.82 66.36 54.2 61.1 74.4 65.2 65.93 70.29 64.6 67.7 77.7
29/10/2018 16:29:18 52.39 52.77 66.36 54.2 61.1 74.4 66.2 66.34 70.29 64.6 67.7 77.7
29/10/2018 16:29:19 51.94 52.53 66.36 54.2 61 74.4 63.15 66.21 70.29 64.6 67.6 77.7
29/10/2018 16:29:20 51.89 52.17 66.36 54.2 61 74.4 64.64 65.01 70.29 64.6 67.6 77.7
29/10/2018 16:29:21 51.78 52.08 66.36 54.2 61 74.4 66.6 66.24 70.29 64.7 67.6 77.7
29/10/2018 16:29:22 52.79 52.46 66.36 54.2 61 74.4 65.6 65.86 70.29 64.7 67.6 77.7
29/10/2018 16:29:23 51.94 52.41 66.36 54.2 61 74.4 66.61 66.56 70.29 64.7 67.6 77.7
29/10/2018 16:29:24 52.08 52.28 66.36 54.2 60.9 74.4 66.88 66.87 70.29 64.7 67.6 77.7
29/10/2018 16:29:25 51.97 52.08 66.36 54.2 60.9 74.4 67.92 67.62 70.29 64.7 67.6 77.7
29/10/2018 16:29:26 52.49 52.38 66.36 54.2 60.9 74.4 69.56 69.12 70.29 64.7 67.6 77.7
29/10/2018 16:29:27 51.68 52.32 65.2 54.2 60.9 74.4 64.91 68.77 69.53 64.7 67.6 77.7
29/10/2018 16:29:28 51.96 52.02 61.45 54.2 60.9 74.4 66.08 67.14 69.12 64.7 67.6 77.7
29/10/2018 16:29:29 51.75 51.95 58.24 54.2 60.9 74.4 66.84 66.79 69.12 64.8 67.6 77.7
29/10/2018 16:29:30 51.74 51.86 55.79 54.2 60.9 74.4 67.85 67.78 69.12 64.8 67.6 77.7
29/10/2018 16:29:31 53.08 52.73 54.87 54.2 60.9 74.4 73.04 72.33 72.33 64.9 67.6 77.7
29/10/2018 16:29:32 53.57 53.45 54.87 54.2 60.8 74.4 72.33 72.51 72.51 64.9 67.6 77.7
29/10/2018 16:29:33 57.66 57.1 57.1 54.2 60.8 74.4 78.01 77.32 77.32 65.2 67.6 77.7
29/10/2018 16:29:34 57.18 57.33 57.33 54.2 60.8 74.4 76.67 77.4 77.4 65.4 67.7 77.7
29/10/2018 16:29:35 57.6 57.7 57.7 54.2 60.8 74.4 76.75 77.33 77.4 65.6 67.7 77.7
29/10/2018 16:29:36 55.01 57.47 57.7 54.2 60.8 74.4 71.72 76.79 77.4 65.6 67.7 77.7
29/10/2018 16:29:37 54.46 56.12 57.7 54.2 60.7 74.4 71.32 74.3 77.4 65.7 67.7 77.7
29/10/2018 16:29:38 53.9 55.13 57.7 54.2 60.7 74.4 69.3 72.51 77.4 65.7 67.7 77.7
29/10/2018 16:29:39 54.68 55.27 57.7 54.3 60.7 74.4 65.58 70.67 77.4 65.7 67.7 77.7
29/10/2018 16:29:40 51.72 54.36 57.7 54.3 60.7 74.4 64.47 68.14 77.4 65.7 67.7 77.7
29/10/2018 16:29:41 53.03 53.22 57.7 54.3 60.7 74.4 64.26 66.29 77.4 65.7 67.7 77.7
29/10/2018 16:29:42 53.37 53.4 57.7 54.3 60.7 74.4 65.13 65.26 77.4 65.7 67.7 77.7
29/10/2018 16:29:43 56.1 55.48 57.7 54.3 60.7 74.4 65.14 65.35 77.4 65.7 67.7 77.7
29/10/2018 16:29:44 56.08 55.91 57.7 54.3 60.7 74.4 63.97 65.18 77.4 65.7 67.7 77.7
29/10/2018 16:29:45 56.05 56.07 57.7 54.3 60.6 74.4 64.92 64.87 77.4 65.7 67.6 77.7
29/10/2018 16:29:46 61.06 59.94 59.94 54.4 60.6 74.4 66.49 66.03 77.4 65.7 67.6 77.7
29/10/2018 16:29:47 60.37 60.26 60.26 54.4 60.6 74.4 67.37 66.88 77.4 65.8 67.6 77.7
29/10/2018 16:29:48 62.01 61.44 61.44 54.5 60.6 74.4 69.38 68.58 77.4 65.8 67.6 77.7
29/10/2018 16:29:49 62.02 61.88 61.88 54.5 60.6 74.4 69.31 69.07 77.4 65.8 67.6 77.7
29/10/2018 16:29:50 62 62.1 62.1 54.6 60.6 74.4 69.62 69.59 77.4 65.8 67.6 77.7
29/10/2018 16:29:51 61.14 61.9 62.1 54.7 60.6 74.4 66.7 69.37 77.4 65.8 67.6 77.7
29/10/2018 16:29:52 60.7 61.39 62.1 54.7 60.6 74.4 66.42 67.93 77.4 65.9 67.6 77.7
29/10/2018 16:29:53 59.36 60.93 62.1 54.7 60.5 74.4 67.78 67.71 77.4 65.9 67.6 77.7
29/10/2018 16:29:54 57.8 60.01 62.1 54.8 60.5 74.4 67.93 68.12 77.4 65.9 67.6 77.7
29/10/2018 16:29:55 55.2 58.66 62.1 54.8 60.5 74.4 68.58 68.5 77.4 65.9 67.6 77.7
29/10/2018 16:29:56 55.27 56.8 62.1 54.8 60.4 74.4 72.01 71.28 77.4 66 67.6 77.7
29/10/2018 16:29:57 54.07 55.85 62.1 54.8 60.4 74.4 69.99 71.05 77.4 66 67.6 77.7
29/10/2018 16:29:58 53.24 54.76 62.1 54.8 60.4 74.4 71.55 71.39 77.4 66 67.6 77.7
29/10/2018 16:29:59 53.13 53.79 62.1 54.8 60.4 74.4 69.43 70.99 77.4 66.1 67.6 77.7
29/10/2018 16:30:00 53.49 53.57 62.1 54.8 60.4 74.4 69.35 70.26 77.4 66.1 67.6 77.7
29/10/2018 16:30:01 54.72 54.45 62.1 54.8 60.4 74.4 71.66 71.25 77.4 66.1 67.6 77.7
29/10/2018 16:30:02 55.69 55.41 62.1 54.8 60.4 74.4 73.08 72.5 77.4 66.2 67.6 77.7
29/10/2018 16:30:03 56.04 56.3 62.1 54.8 60.3 74.4 73.13 73.78 77.4 66.2 67.6 77.7
29/10/2018 16:30:04 54.99 55.65 62.1 54.8 60.3 74.4 71 72.56 77.33 66.3 67.6 77.7
29/10/2018 16:30:05 53.36 55.25 62.1 54.8 60.3 74.4 71.03 72.29 76.79 66.3 67.6 77.7
29/10/2018 16:30:06 56.49 56.7 62.1 54.8 60.3 74.4 69.59 70.91 74.3 66.3 67.6 77.7
29/10/2018 16:30:07 53.5 55.14 62.1 54.8 60.3 74.4 69.22 70.18 73.78 66.3 67.6 77.7
29/10/2018 16:30:08 54.66 54.67 62.1 54.8 60.3 74.4 70.08 70.04 73.78 66.4 67.6 77.7
29/10/2018 16:30:09 57.44 56.73 62.1 54.9 60.3 74.4 66.1 69.92 73.78 66.4 67.6 77.7
29/10/2018 16:30:10 57.04 56.88 62.1 54.9 60.2 74.4 63.59 67.83 73.78 66.4 67.6 77.7
29/10/2018 16:30:11 56.64 57.75 62.1 54.9 60.2 74.4 64.92 65.96 73.78 66.4 67.6 77.7
29/10/2018 16:30:12 51.93 56.16 62.1 54.9 60.2 74.4 62.39 65.13 73.78 66.4 67.6 77.7
29/10/2018 16:30:13 62.48 61.83 62.1 54.9 60.2 74.4 64.83 65.08 73.78 66.3 67.6 77.7
29/10/2018 16:30:14 55.63 60.84 62.1 54.9 60.2 74.4 61.71 64.4 73.78 66.3 67.6 77.7
29/10/2018 16:30:15 56.1 58.28 62.1 55 60.2 74.4 62.01 62.99 73.78 66.3 67.5 77.7
29/10/2018 16:30:16 58.1 57.8 62.1 55 60.2 74.4 63.88 63.46 73.78 66.3 67.5 77.7
29/10/2018 16:30:17 57.3 58.2 62.1 55 60.1 74.4 63.82 64.12 73.78 66.3 67.5 77.7
29/10/2018 16:30:18 55.51 57.25 62.1 55 60.1 74.4 62.17 63.52 73.78 66.3 67.5 77.7
29/10/2018 16:30:19 53.71 55.99 62.1 55 60.1 74.4 61.61 62.63 73.78 66.2 67.5 77.7
29/10/2018 16:30:20 72.27 71.36 71.36 55.7 60.2 74.4 73.06 72.17 73.78 66.3 67.5 77.7
29/10/2018 16:30:21 61.74 69.45 71.36 55.8 60.2 74.4 65.58 70.49 73.78 66.3 67.5 77.7
29/10/2018 16:30:22 52.94 66.27 71.36 55.8 60.2 74.4 64.52 68.11 73.78 66.3 67.5 77.7
29/10/2018 16:30:23 52.19 62.32 71.36 55.8 60.1 74.4 66.54 67.12 73.78 66.3 67.5 77.7
29/10/2018 16:30:24 52.09 58.71 71.36 55.8 60.1 74.4 63.26 66.22 73.78 66.3 67.5 77.7
29/10/2018 16:30:25 51.72 55.83 71.36 55.8 60.1 74.4 62.22 64.6 73.78 66.3 67.5 77.7
29/10/2018 16:30:26 52.03 53.76 71.36 55.7 60.1 74.4 62.4 63.31 73.78 66.2 67.5 77.7
29/10/2018 16:30:27 51.56 52.76 71.36 55.7 60.1 74.4 66.04 65.4 73.78 66.2 67.5 77.7
29/10/2018 16:30:28 51.48 52.06 71.36 55.7 60.1 74.4 64.47 65.54 73.78 66.2 67.5 77.7
29/10/2018 16:30:29 51.12 51.81 71.36 55.7 60.1 74.4 61.26 64.29 73.78 66.1 67.5 77.7
29/10/2018 16:30:30 51.83 51.71 71.36 55.7 60.1 74.4 62.1 62.7 73.78 66.1 67.5 77.7
29/10/2018 16:30:31 51.2 51.68 71.36 55.7 60.1 74.4 61.69 62.42 73.78 66.1 67.4 77.7
29/10/2018 16:30:32 51.03 51.6 71.36 55.7 60 74.4 61.73 62.16 73.78 66 67.4 77.7
29/10/2018 16:30:33 51.63 51.61 71.36 55.7 60 74.4 62.24 62.14 72.56 66 67.4 77.7
29/10/2018 16:30:34 57.82 57.45 71.36 55.7 60 74.4 62.81 63.24 72.29 66 67.4 77.7
29/10/2018 16:30:35 53.46 55.35 71.36 55.7 60 74.4 61.93 62.29 72.17 66 67.4 77.7
29/10/2018 16:30:36 56.68 56.56 71.36 55.7 60 74.4 62.8 62.66 72.17 66 67.4 77.7
29/10/2018 16:30:37 51.58 55.49 71.36 55.7 60 74.4 60.85 62.46 72.17 66 67.4 77.7
29/10/2018 16:30:38 51.67 53.46 71.36 55.7 59.9 74.4 61.42 61.6 72.17 66 67.4 77.7
29/10/2018 16:30:39 53 52.89 71.36 55.7 59.9 74.4 61.85 61.84 72.17 66 67.4 77.7
29/10/2018 16:30:40 54.35 53.79 71.36 55.7 59.9 74.4 61.92 61.84 72.17 66 67.4 77.7
29/10/2018 16:30:41 55.74 55.21 71.36 55.7 59.9 74.4 61.78 61.88 72.17 66 67.4 77.7
29/10/2018 16:30:42 55.09 55.32 71.36 55.7 59.9 74.4 62.2 62.15 72.17 66 67.3 77.7
29/10/2018 16:30:43 55.12 55.17 71.36 55.7 59.9 74.4 62.43 62.36 72.17 66 67.3 77.7
29/10/2018 16:30:44 54.04 55.13 71.36 55.7 59.8 74.4 63.64 63.31 72.17 66 67.3 77.7
29/10/2018 16:30:45 53.94 54.42 71.36 55.7 59.8 74.4 63.34 63.38 72.17 66 67.3 77.7
29/10/2018 16:30:46 53.63 54.18 71.36 55.7 59.8 74.4 63.65 63.74 72.17 66 67.3 77.7
29/10/2018 16:30:47 53.06 53.74 71.36 55.7 59.8 74.4 61.9 63.44 72.17 66 67.3 77.7
29/10/2018 16:30:48 54.61 54.49 71.36 55.7 59.8 74.4 62.7 62.95 72.17 66 67.3 77.7
29/10/2018 16:30:49 52.75 53.84 71.36 55.7 59.8 74.4 62.1 62.61 72.17 66 67.3 77.7
29/10/2018 16:30:50 52.49 53.23 69.45 55.7 59.8 74.4 62.02 62.38 70.49 66 67.3 77.7
29/10/2018 16:30:51 52.49 52.75 66.27 55.7 59.8 74.4 61.84 62.16 68.11 66 67.3 77.7
29/10/2018 16:30:52 52.77 53.01 62.32 55.7 59.7 74.4 61.34 61.95 67.12 66 67.3 77.7
29/10/2018 16:30:53 53.13 53.29 58.71 55.7 59.7 74.4 61.38 61.57 66.22 66 67.3 77.7
29/10/2018 16:30:54 52.24 53.21 57.45 55.7 59.7 74.4 61.35 61.57 65.54 66 67.3 77.7
29/10/2018 16:30:55 52.88 53.04 57.45 55.7 59.7 74.4 61.31 61.61 65.54 65.9 67.3 77.7
29/10/2018 16:30:56 51.48 52.68 57.45 55.7 59.7 74.4 61.82 61.84 65.54 65.9 67.3 77.7
29/10/2018 16:30:57 52.95 52.93 57.45 55.7 59.7 74.4 62.09 61.95 65.54 65.9 67.3 77.7
29/10/2018 16:30:58 51.17 52.79 57.45 55.7 59.7 74.4 62.45 62.44 64.29 65.9 67.2 77.6
29/10/2018 16:30:59 51.59 51.87 57.45 55.7 59.6 74.4 62.4 62.43 63.74 65.9 67.2 77.6
29/10/2018 16:31:00 51.83 51.88 57.45 55.7 59.6 74.4 62.59 62.59 63.74 65.9 67.2 77.6
29/10/2018 16:31:01 51.69 51.81 57.45 55.7 59.6 74.4 61.91 62.56 63.74 65.9 67.2 77.6
29/10/2018 16:31:02 51.54 51.73 57.45 55.7 59.6 74.4 62.35 62.34 63.74 65.9 67.2 77.6
29/10/2018 16:31:03 51.6 51.71 57.45 55.7 59.6 74.4 62.67 62.78 63.74 65.9 67.2 77.6
29/10/2018 16:31:04 51.64 51.73 56.56 55.7 59.6 74.4 62.88 62.97 63.74 65.9 67.2 77.6
29/10/2018 16:31:05 51.93 51.86 56.56 55.7 59.6 74.4 61.98 62.68 63.74 65.9 67.2 77.6
29/10/2018 16:31:06 51.95 51.97 55.49 55.7 59.5 74.4 62.31 62.43 63.74 65.9 67.2 77.6
29/10/2018 16:31:07 52 52.05 55.32 55.7 59.5 74.4 64.07 63.56 63.74 65.9 67.2 77.6
29/10/2018 16:31:08 52.46 52.31 55.32 55.6 59.5 74.4 68.28 67.31 67.31 65.9 67.2 77.6
29/10/2018 16:31:09 52.85 52.72 55.32 55.6 59.5 74.4 68.32 68.24 68.24 66 67.2 77.6
29/10/2018 16:31:10 53.92 53.79 55.32 55.6 59.5 74.4 71.07 70.76 70.76 66 67.2 77.6
29/10/2018 16:31:11 55.12 54.65 55.32 55.6 59.5 74.4 72.56 72.01 72.01 66 67.2 77.6
29/10/2018 16:31:12 56.92 56.33 56.33 55.6 59.5 74.4 74.46 73.8 73.8 66.1 67.2 77.6
29/10/2018 16:31:13 58.89 58.45 58.45 55.7 59.5 74.4 75.22 75.2 75.2 66.2 67.2 77.6
29/10/2018 16:31:14 61.01 60.28 60.28 55.7 59.5 74.4 74.73 75.91 75.91 66.3 67.2 77.6
29/10/2018 16:31:15 62.33 61.82 61.82 55.7 59.5 74.4 72.41 74.45 75.91 66.4 67.2 77.6
29/10/2018 16:31:16 62.88 62.55 62.55 55.8 59.4 74.4 71.21 73.34 75.91 66.4 67.2 77.6
29/10/2018 16:31:17 62.19 62.72 62.72 55.8 59.4 74.4 71.95 73 75.91 66.4 67.2 77.6
29/10/2018 16:31:18 60.12 62.19 62.72 55.9 59.4 74.4 67.21 71.76 75.91 66.4 67.2 77.6
29/10/2018 16:31:19 62.41 62.35 62.72 55.9 59.4 74.4 69.91 69.86 75.91 66.5 67.2 77.6
29/10/2018 16:31:20 61.28 62.5 62.72 56 59.4 74.4 70.61 70.38 75.91 66.5 67.3 77.6
29/10/2018 16:31:21 61.82 61.79 62.72 56 59.4 74.4 70.69 70.8 75.91 66.5 67.2 77.6
29/10/2018 16:31:22 61.99 61.96 62.72 56 59.4 74.4 69.82 70.56 75.91 66.5 67.2 77.6
29/10/2018 16:31:23 60.45 61.91 62.72 56.1 59.4 74.4 71.93 71.33 75.91 66.6 67.2 77.6
29/10/2018 16:31:24 59.22 60.95 62.72 56.1 59.4 74.4 68.44 71.34 75.91 66.6 67.2 77.6
29/10/2018 16:31:25 59.13 59.94 62.72 56.1 59.4 74.4 70.05 70.2 75.91 66.6 67.2 77.6
29/10/2018 16:31:26 58.67 59.5 62.72 56.1 59.4 74.4 72.01 71.65 75.91 66.7 67.3 77.6
29/10/2018 16:31:27 57.49 58.91 62.72 56.1 59.4 74.4 70.95 71.36 75.91 66.7 67.3 77.6
29/10/2018 16:31:28 57.92 58.09 62.72 56.2 59.4 74.4 70.11 71.03 75.91 66.7 67.3 77.6
29/10/2018 16:31:29 57.77 58 62.72 56.2 59.3 74.4 67.48 70.34 75.91 66.7 67.3 77.6
29/10/2018 16:31:30 57.53 57.82 62.72 56.2 59.3 74.4 68.06 68.69 75.91 66.7 67.2 77.6
29/10/2018 16:31:31 56.81 57.68 62.72 56.2 59.3 74.4 68.65 68.91 75.91 66.8 67.2 77.6
29/10/2018 16:31:32 55.35 57.1 62.72 56.2 59.3 74.4 67.5 68.52 75.91 66.8 67.2 77.6
29/10/2018 16:31:33 53.79 56.02 62.72 56.2 59.3 74.4 63.92 67.92 75.91 66.8 67.2 77.6
29/10/2018 16:31:34 53.4 54.72 62.72 56.2 59.2 74.4 64.77 65.8 75.91 66.8 67.2 77.6
29/10/2018 16:31:35 52.63 53.96 62.72 56.2 59.2 74.4 65.57 65.6 75.91 66.8 67.2 77.6
29/10/2018 16:31:36 52.04 53.14 62.72 56.2 59.2 74.4 63.83 65.47 75.91 66.8 67.2 77.6
29/10/2018 16:31:37 51.44 52.43 62.72 56.2 59.2 74.4 64.06 64.62 75.91 66.8 67.2 77.6
29/10/2018 16:31:38 51.13 51.9 62.72 56.2 59.2 74.4 62.82 64.27 75.91 66.8 67.2 77.6
29/10/2018 16:31:39 51.26 51.54 62.72 56.2 59.1 74.4 63.42 63.6 75.91 66.8 67.2 77.6
29/10/2018 16:31:40 51.02 51.33 62.72 56.2 59.1 74.4 63.61 63.62 75.91 66.8 67.2 77.6
29/10/2018 16:31:41 57.41 56.52 62.72 56.2 59.1 74.4 64.86 64.77 75.91 66.8 67.2 77.6
29/10/2018 16:31:42 52.26 56.12 62.72 56.2 59.1 74.4 63.24 64.26 75.91 66.8 67.1 77.6
29/10/2018 16:31:43 51.96 54.15 62.72 56.2 59.1 74.4 63.51 63.99 75.91 66.8 67.1 77.6
29/10/2018 16:31:44 66.65 65.85 65.85 56.4 59.1 74.4 69.38 68.55 74.45 66.8 67.1 77.6
29/10/2018 16:31:45 52.66 64.42 65.85 56.4 59.1 74.4 63.7 67.91 73.34 66.8 67.1 77.6
29/10/2018 16:31:46 52.94 60.63 65.85 56.4 59.1 74.4 62.51 65.79 73 66.8 67.1 77.6
29/10/2018 16:31:47 53.56 57.46 65.85 56.4 59 74.4 63.32 64.03 71.76 66.8 67.1 77.6
29/10/2018 16:31:48 55.84 55.78 65.85 56.4 59 74.4 63.34 63.6 71.65 66.8 67.1 77.6
29/10/2018 16:31:49 55.28 55.76 65.85 56.4 59 74.4 63.72 63.75 71.65 66.8 67.1 77.6
29/10/2018 16:31:50 55.63 55.63 65.85 56.4 59 74.4 63.54 63.92 71.65 66.8 67.1 77.6
29/10/2018 16:31:51 56.2 56 65.85 56.4 59 74.4 63.37 63.58 71.65 66.8 67.1 77.6
29/10/2018 16:31:52 55.86 56.03 65.85 56.4 58.9 74.4 63.81 63.76 71.65 66.8 67 77.6
29/10/2018 16:31:53 54.83 55.89 65.85 56.4 58.9 74.4 63.47 63.71 71.65 66.8 67 77.6
29/10/2018 16:31:54 53.65 55.28 65.85 56.4 58.9 74.4 63.56 63.65 71.65 66.8 67 77.6
29/10/2018 16:31:55 53.16 54.35 65.85 56.4 58.9 74.4 62.82 63.66 71.65 66.8 67 77.6
29/10/2018 16:31:56 52.08 53.65 65.85 56.4 58.9 74.4 62.82 63.24 71.36 66.8 67 77.6
29/10/2018 16:31:57 51.83 52.71 65.85 56.4 58.8 74.4 62.53 63.06 71.03 66.8 67 77.6
29/10/2018 16:31:58 63.29 62.49 65.85 56.5 58.8 74.4 67.95 66.97 70.34 66.8 67 77.6
29/10/2018 16:31:59 52.43 60.89 65.85 56.5 58.8 74.4 63.69 66.51 68.91 66.8 67 77.6
29/10/2018 16:32:00 52.02 57.54 65.85 56.4 58.8 74.4 64.25 64.91 68.91 66.8 67 77.6
29/10/2018 16:32:01 51.51 54.94 65.85 56.4 58.8 74.4 63.68 64.51 68.55 66.8 67 77.6
29/10/2018 16:32:02 51.51 53.15 65.85 56.4 58.8 74.4 62.81 64.06 68.55 66.8 67 77.6
29/10/2018 16:32:03 51.16 52.19 65.85 56.4 58.7 74.4 62.37 63.19 68.55 66.8 67 77.6
29/10/2018 16:32:04 51.51 51.69 65.85 56.4 58.7 74.4 62.5 62.92 68.55 66.8 67 77.6
29/10/2018 16:32:05 51.69 51.68 65.85 56.4 58.7 74.4 61.45 62.53 68.55 66.8 67 77.6
29/10/2018 16:32:06 51.67 51.75 65.85 56.4 58.7 74.4 61.7 61.96 68.55 66.8 67 77.6
29/10/2018 16:32:07 52.43 52.24 65.85 56.4 58.7 74.4 63.35 62.92 68.55 66.8 67 77.6
29/10/2018 16:32:08 53.42 53.06 65.85 56.4 58.6 74.4 62.83 63.02 68.55 66.8 67 77.6
29/10/2018 16:32:09 54.01 53.73 65.85 56.4 58.6 74.4 63.32 63.22 68.55 66.8 67 77.6
29/10/2018 16:32:10 56.66 55.88 65.85 56.5 58.6 74.4 65.28 64.73 68.55 66.8 67 77.6
29/10/2018 16:32:11 58.67 57.86 65.85 56.5 58.6 74.4 65.97 65.67 68.55 66.8 67 77.6
29/10/2018 16:32:12 58.09 58.17 65.85 56.5 58.6 74.4 65.52 65.77 68.55 66.9 66.9 77.6
29/10/2018 16:32:13 57.18 57.91 65.85 56.5 58.5 74.4 67.49 66.93 68.55 66.9 66.9 77.6
29/10/2018 16:32:14 56.66 57.51 64.42 56.5 58.5 74.4 65.61 66.77 67.91 66.9 66.9 77.6
29/10/2018 16:32:15 56.51 57.04 62.49 56.5 58.5 74.4 64.88 66 66.97 66.9 66.9 77.6
29/10/2018 16:32:16 55.83 56.72 62.49 56.5 58.5 74.4 64.45 65.54 66.97 66.9 66.9 77.6
29/10/2018 16:32:17 55.15 56.08 62.49 56.5 58.4 74.4 63.62 64.74 66.97 66.9 66.9 77.6
29/10/2018 16:32:18 55.46 55.51 62.49 56.5 58.4 74.4 64.85 64.72 66.97 66.9 66.9 77.6
29/10/2018 16:32:19 55.29 55.48 62.49 56.5 58.3 74.4 64.47 64.61 66.97 66.9 66.9 77.6
29/10/2018 16:32:20 55.24 55.44 62.49 56.5 58.3 74.4 64.39 64.86 66.97 66.9 66.9 77.6
29/10/2018 16:32:21 53.64 55.24 62.49 56.5 58.3 74.4 63.08 64.44 66.97 66.9 66.9 77.6
29/10/2018 16:32:22 52.25 54.21 62.49 56.5 58.3 74.4 61.85 63.48 66.97 66.9 66.9 77.6
29/10/2018 16:32:23 52.28 53.05 62.49 56.5 58.3 74.4 62.25 62.57 66.97 66.9 66.9 77.6
29/10/2018 16:32:24 51.74 52.58 62.49 56.5 58.2 74.4 61.87 62.6 66.97 66.9 66.9 77.6
29/10/2018 16:32:25 51.46 52.03 62.49 56.5 58.2 74.4 62.96 62.62 66.97 66.9 66.9 77.6
29/10/2018 16:32:26 51.26 51.75 62.49 56.5 58.1 74.4 62.05 62.64 66.97 66.9 66.9 77.6
29/10/2018 16:32:27 51.47 51.63 62.49 56.5 58.1 74.4 62.3 62.47 66.97 66.9 66.9 77.6
29/10/2018 16:32:28 51.56 51.61 60.89 56.5 58.1 74.4 62.12 62.48 66.93 66.9 66.8 77.6
29/10/2018 16:32:29 51.39 51.61 58.17 56.5 58.1 74.4 61.89 62.22 66.93 66.9 66.8 77.6
29/10/2018 16:32:30 51.1 51.42 58.17 56.5 58.1 74.4 62.25 62.22 66.93 66.9 66.8 77.6
29/10/2018 16:32:31 51 51.18 58.17 56.5 58 74.4 62.41 62.41 66.93 66.9 66.8 77.6
29/10/2018 16:32:32 51.03 51.2 58.17 56.5 58 74.4 61.65 62.42 66.93 66.9 66.8 77.6
29/10/2018 16:32:33 51.24 51.28 58.17 56.5 58 74.4 62.51 62.45 66.93 66.9 66.8 77.6
29/10/2018 16:32:34 50.99 51.14 58.17 56.5 58 74.4 62.63 62.63 66.93 66.9 66.8 77.6
29/10/2018 16:32:35 51.03 51.21 58.17 56.5 58 74.4 62.2 62.61 66.93 66.9 66.8 77.6
29/10/2018 16:32:36 51.28 51.21 58.17 56.5 57.9 74.4 62.06 62.47 66.93 66.9 66.8 77.6
29/10/2018 16:32:37 50.86 51.21 58.17 56.5 57.9 74.4 61.98 62.29 66.93 66.9 66.8 77.6
29/10/2018 16:32:38 51.19 51.19 58.17 56.5 57.9 74.4 62.29 62.29 66.93 66.9 66.8 77.6
29/10/2018 16:32:39 51.14 51.16 58.17 56.5 57.8 74.4 61.86 62.25 66.93 66.9 66.8 77.6
29/10/2018 16:32:40 51.58 51.48 58.17 56.5 57.8 74.4 62.11 62.2 66.93 66.9 66.8 77.6
29/10/2018 16:32:41 51.55 51.55 58.17 56.5 57.8 74.4 63.11 62.93 66.93 66.9 66.8 77.6
29/10/2018 16:32:42 51.89 51.8 57.91 56.5 57.7 74.4 62.15 62.89 66.93 66.9 66.7 77.6
29/10/2018 16:32:43 52.53 52.3 57.51 56.5 57.7 74.4 62.42 62.65 66.77 66.9 66.7 77.6
29/10/2018 16:32:44 52.74 52.59 57.04 56.5 57.7 74.4 62.73 62.81 66 66.9 66.7 77.6
29/10/2018 16:32:45 52.43 52.62 56.72 56.5 57.6 74.4 64.01 63.57 65.54 66.9 66.7 77.6
29/10/2018 16:32:46 52.21 52.47 56.08 56.5 57.6 74.4 64.11 63.93 64.86 66.9 66.7 77.6
29/10/2018 16:32:47 52.25 52.36 55.51 56.5 57.6 74.4 64.28 64.28 64.86 66.9 66.7 77.6
29/10/2018 16:32:48 52.24 52.43 55.48 56.5 57.6 74.4 64.63 64.57 64.86 66.9 66.7 77.6
29/10/2018 16:32:49 52.01 52.28 55.44 56.5 57.5 74.4 62.54 64.5 64.86 66.9 66.7 77.6
29/10/2018 16:32:50 51.87 52.08 55.24 56.5 57.5 74.4 63.16 63.5 64.57 66.9 66.7 77.6
29/10/2018 16:32:51 52.37 52.34 54.21 56.5 57.5 74.4 64.07 63.87 64.57 66.9 66.7 77.6
29/10/2018 16:32:52 52.74 52.69 53.05 56.5 57.5 74.4 63.75 63.91 64.57 66.9 66.7 77.6
29/10/2018 16:32:53 52.85 52.9 52.9 56.5 57.5 74.4 66.13 65.39 65.39 66.9 66.7 77.6
29/10/2018 16:32:54 53.05 53.03 53.03 56.5 57.5 74.4 68.7 67.99 67.99 66.9 66.7 77.6
29/10/2018 16:32:55 53.68 53.77 53.77 56.5 57.5 74.4 63.16 67.71 67.99 66.9 66.7 77.6
29/10/2018 16:32:56 53.36 53.43 53.77 56.5 57.5 74.4 62.79 65.4 67.99 66.9 66.7 77.6
29/10/2018 16:32:57 54.85 54.53 54.53 56.5 57.4 74.4 64.33 64.38 67.99 66.9 66.7 77.6
29/10/2018 16:32:58 55.04 55.24 55.24 56.5 57.4 74.4 63.89 64.59 67.99 66.9 66.7 77.6
29/10/2018 16:32:59 53.5 54.92 55.24 56.5 57.4 74.4 63.98 64.21 67.99 66.9 66.7 77.6
29/10/2018 16:33:00 53.22 54.12 55.24 56.5 57.4 74.4 63.84 64.1 67.99 66.9 66.7 77.6
29/10/2018 16:33:01 53.42 53.54 55.24 56.5 57.4 74.4 65.47 65.12 67.99 66.9 66.7 77.6
29/10/2018 16:33:02 54.08 53.99 55.24 56.5 57.4 74.4 65.61 66.11 67.99 66.9 66.7 77.6
29/10/2018 16:33:03 55.11 55.18 55.24 56.5 57.4 74.4 64.51 65.23 67.99 66.9 66.7 77.6
29/10/2018 16:33:04 53.19 54.82 55.24 56.5 57.3 74.4 63.79 64.68 67.99 66.9 66.7 77.6
29/10/2018 16:33:05 53.17 53.89 55.24 56.5 57.3 74.4 64.51 64.49 67.99 66.9 66.7 77.6
29/10/2018 16:33:06 52.78 53.43 55.24 56.5 57.3 74.4 65.05 65.02 67.99 66.9 66.7 77.6
29/10/2018 16:33:07 52.84 53.22 55.24 56.5 57.3 74.4 64.6 65.26 67.99 66.9 66.6 77.6
29/10/2018 16:33:08 54.29 54.16 55.24 56.5 57.2 74.4 64.68 64.94 67.99 66.9 66.6 77.6
29/10/2018 16:33:09 52.75 54.04 55.24 56.5 57.2 74.4 62.3 64.63 67.99 66.9 66.6 77.6
29/10/2018 16:33:10 52.53 53.34 55.24 56.5 57.2 74.4 62.99 63.6 67.99 66.9 66.6 77.6
29/10/2018 16:33:11 52.66 52.98 55.24 56.5 57.1 74.4 64.24 64.03 67.99 66.9 66.6 77.6
29/10/2018 16:33:12 53.14 53.08 55.24 56.4 57.1 74.4 64.17 64.21 67.99 66.9 66.6 77.6
29/10/2018 16:33:13 52.29 52.94 55.24 56.4 57.1 74.4 64.11 64.26 67.99 66.8 66.6 77.6
29/10/2018 16:33:14 52.96 52.99 55.24 56.4 57.1 74.4 64.76 64.74 67.99 66.8 66.6 77.6
29/10/2018 16:33:15 52.52 52.81 55.24 56.3 57 74.4 65.92 65.59 67.99 66.8 66.6 77.6
29/10/2018 16:33:16 52.8 52.87 55.24 56.3 57 74.4 67.28 66.69 67.99 66.8 66.6 77.6
29/10/2018 16:33:17 53.07 52.95 55.24 56.3 57 74.4 67.98 67.95 67.99 66.8 66.6 77.6
29/10/2018 16:33:18 52.51 53.01 55.24 56.3 57 74.4 62.73 67.41 67.99 66.8 66.6 77.6
29/10/2018 16:33:19 52.04 52.64 55.24 56.3 57 74.3 63.18 64.99 67.99 66.8 66.6 77.6
29/10/2018 16:33:20 52.14 52.41 55.24 56.3 57 74.3 65.41 65.35 67.99 66.8 66.6 77.6
29/10/2018 16:33:21 52.2 52.29 55.24 56.3 57 74.3 66.68 66.43 67.99 66.8 66.6 77.6
29/10/2018 16:33:22 53.07 52.9 55.24 56.3 57 74.3 69.56 69.11 69.11 66.8 66.6 77.6
29/10/2018 16:33:23 51.54 52.86 55.24 56.3 57 74.3 66.05 68.85 69.11 66.8 66.6 77.6
29/10/2018 16:33:24 52.61 52.52 55.24 56.3 57 74.3 67.76 67.88 69.11 66.8 66.6 77.6
29/10/2018 16:33:25 53.38 53.18 55.24 56.3 57 74.3 67.2 68.06 69.11 66.8 66.6 77.6
29/10/2018 16:33:26 52.37 53.13 55.24 56.3 57 74.3 66.42 67.53 69.11 66.8 66.6 77.6
29/10/2018 16:33:27 53.32 53.08 55.24 56.3 57 74.3 66.08 66.65 69.11 66.8 66.6 77.6
29/10/2018 16:33:28 52.28 53.08 55.18 56.3 57 74.3 65.02 66.4 69.11 66.8 66.6 77.6
29/10/2018 16:33:29 51.58 52.61 55.18 56.3 57 74.3 64.38 65.47 69.11 66.8 66.6 77.6
29/10/2018 16:33:30 52.17 52.28 55.18 56.3 57 74.3 63.81 65.05 69.11 66.9 66.6 77.6
29/10/2018 16:33:31 52.01 52.26 55.18 56.3 57 74.3 64 64.6 69.11 66.9 66.6 77.6
29/10/2018 16:33:32 52.48 52.49 55.18 56.3 57 74.3 62.54 63.95 69.11 66.9 66.6 77.6
29/10/2018 16:33:33 51.58 52.46 54.82 56.3 57 74.3 61.95 63.24 69.11 66.9 66.6 77.6
29/10/2018 16:33:34 52.73 52.72 54.16 56.3 57 74.3 61.58 62.58 69.11 66.9 66.6 77.6
29/10/2018 16:33:35 51.99 52.45 54.16 56.3 57 74.3 62.1 62.59 69.11 66.8 66.6 77.6
29/10/2018 16:33:36 53.01 52.81 54.16 56.3 57 74.3 65.01 64.37 69.11 66.9 66.6 77.6
29/10/2018 16:33:37 52.57 52.94 54.16 56.3 57 74.3 63.06 64.16 69.11 66.8 66.6 77.6
29/10/2018 16:33:38 52.34 52.59 54.04 56.2 57 74.3 61.84 63.38 69.11 66.8 66.6 77.6
29/10/2018 16:33:39 53.96 53.56 53.56 56.2 57 74.3 63.21 63.08 69.11 66.8 66.6 77.6
29/10/2018 16:33:40 52.94 53.43 53.56 56.2 57 74.3 63.06 63.16 69.11 66.8 66.6 77.6
29/10/2018 16:33:41 53.18 53.67 53.67 56.2 57 74.3 62.68 63.27 69.11 66.8 66.6 77.6
29/10/2018 16:33:42 52.65 53.16 53.67 56.2 57 74.3 62.03 62.91 69.11 66.8 66.6 77.6
29/10/2018 16:33:43 51.85 52.8 53.67 56.2 57 74.3 62.53 62.62 69.11 66.8 66.6 77.6
29/10/2018 16:33:44 52.01 52.26 53.67 56.2 57 74.3 61.89 62.74 69.11 66.8 66.6 77.6
29/10/2018 16:33:45 52.22 52.66 53.67 56.2 57 74.3 66.91 66.07 69.11 66.8 66.6 77.6
29/10/2018 16:33:46 53.82 53.3 53.67 56.2 57 74.3 66.99 67.12 69.11 66.8 66.6 77.6
29/10/2018 16:33:47 52.31 53.14 53.67 56.2 57 74.3 63.9 66.62 69.11 66.8 66.6 77.6
29/10/2018 16:33:48 51.22 52.61 53.67 56.2 57 74.3 60.69 64.93 69.11 66.8 66.6 77.6
29/10/2018 16:33:49 53.45 53.04 53.67 56.2 57 74.3 61.36 62.77 69.11 66.8 66.6 77.5
29/10/2018 16:33:50 51.92 52.99 53.67 56.2 57 74.3 61.5 62.01 69.11 66.8 66.6 77.5
29/10/2018 16:33:51 52.46 52.67 53.67 56.2 57 74.3 60.62 61.65 69.11 66.8 66.6 77.5
29/10/2018 16:33:52 51.95 52.51 53.67 56.2 57 74.3 61.16 61.25 68.85 66.8 66.6 77.5
29/10/2018 16:33:53 51.64 52.14 53.67 56.2 57 74.3 61.05 61.24 68.06 66.8 66.6 77.5
29/10/2018 16:33:54 52.92 52.69 53.67 56.2 57 74.3 63.19 62.67 68.06 66.8 66.6 77.5
29/10/2018 16:33:55 53.19 53.25 53.67 56.2 57 74.3 62.08 62.8 67.53 66.8 66.6 77.5
29/10/2018 16:33:56 53.57 53.81 53.81 56.2 57 74.3 61.7 62.36 67.12 66.8 66.6 77.5
29/10/2018 16:33:57 52.81 53.33 53.81 56 57 74.3 61.98 62.15 67.12 66.8 66.6 77.5
29/10/2018 16:33:58 53.69 53.52 53.81 56 57 74.3 62.49 62.49 67.12 66.8 66.6 77.5
29/10/2018 16:33:59 52.36 53.58 53.81 56 57 74.3 61.89 62.34 67.12 66.8 66.6 77.5
29/10/2018 16:34:00 53.88 53.99 53.99 56 57 74.3 61.56 61.99 67.12 66.8 66.6 77.5
29/10/2018 16:34:01 52.6 53.52 53.99 56 56.9 74.3 61.46 61.83 67.12 66.8 66.6 77.5
29/10/2018 16:34:02 51.84 53.13 53.99 56 56.9 74.3 61.57 61.8 67.12 66.8 66.6 77.5
29/10/2018 16:34:03 51.25 52.37 53.99 56 56.9 74.3 61.65 61.81 67.12 66.8 66.6 77.5
29/10/2018 16:34:04 50.95 51.66 53.99 56 56.9 74.3 61.04 61.57 67.12 66.8 66.6 77.5
29/10/2018 16:34:05 51.22 51.29 53.99 56 56.9 74.3 61.21 61.49 67.12 66.8 66.6 77.5
29/10/2018 16:34:06 52.57 52.31 53.99 56 56.9 74.3 61.15 61.33 67.12 66.8 66.6 77.5
29/10/2018 16:34:07 51.84 52.33 53.99 56 56.9 74.3 61.81 61.73 67.12 66.8 66.6 77.5
29/10/2018 16:34:08 54.65 54.07 54.07 56 56.9 74.3 63.09 62.85 67.12 66.8 66.6 77.5
29/10/2018 16:34:09 51.36 53.83 54.07 56 56.9 74.3 63.05 63.45 67.12 66.8 66.6 77.5
29/10/2018 16:34:10 51.66 52.43 54.07 56 56.9 74.3 61.91 62.83 67.12 66.8 66.6 77.5
29/10/2018 16:34:11 52.87 52.88 54.07 56 56.9 74.3 65.53 64.75 67.12 66.8 66.6 77.4
29/10/2018 16:34:12 56.18 55.96 55.96 56 56.9 74.3 66.3 65.93 67.12 66.8 66.6 77.4
29/10/2018 16:34:13 51.32 54.37 55.96 56 56.9 74.3 61.45 65.27 67.12 66.8 66.6 77.4
29/10/2018 16:34:14 51.93 52.73 55.96 56 56.9 74.3 61.44 63.3 67.12 66.8 66.6 77.4
29/10/2018 16:34:15 51.38 52.25 55.96 56 56.9 74.3 61.27 62.3 67.12 66.7 66.6 77.4
29/10/2018 16:34:16 52.32 52.62 55.96 56 56.9 74.3 61.2 61.78 66.62 66.7 66.6 77.4
29/10/2018 16:34:17 52.44 52.32 55.96 56 56.9 74.3 61.17 61.54 65.93 66.7 66.6 77.4
29/10/2018 16:34:18 51.66 52.23 55.96 56 56.9 74.3 61.15 61.5 65.93 66.7 66.6 77.4
29/10/2018 16:34:19 51.96 51.98 55.96 56 56.9 74.3 61.8 61.78 65.93 66.7 66.6 77.4
29/10/2018 16:34:20 53.63 53.16 55.96 56 56.9 74.3 62.87 62.56 65.93 66.7 66.6 77.4
29/10/2018 16:34:21 55.78 55 55.96 56 56.9 74.3 63.26 63.02 65.93 66.7 66.6 77.4
29/10/2018 16:34:22 53.69 54.99 55.96 56 56.9 74.3 62.43 63.07 65.93 66.7 66.6 77.4
29/10/2018 16:34:23 52.41 54.14 55.96 56 56.9 74.3 61.31 62.66 65.93 66.7 66.5 77.4
29/10/2018 16:34:24 52.74 53.15 55.96 56 56.9 74.3 62.32 62.36 65.93 66.7 66.5 77.4
29/10/2018 16:34:25 51.79 52.87 55.96 56 56.9 74.3 61.67 62.11 65.93 66.7 66.5 77.4
29/10/2018 16:34:26 52.36 52.39 55.96 56 56.8 74.3 61.28 61.9 65.93 66.6 66.5 77.4
29/10/2018 16:34:27 53.59 53.24 55.96 56 56.8 74.3 61.68 61.68 65.93 66.6 66.5 77.4
29/10/2018 16:34:28 53.88 53.73 55.96 56 56.8 74.3 62.03 62.1 65.93 66.6 66.5 77.4
29/10/2018 16:34:29 52.78 53.62 55.96 56 56.8 74.3 61.59 61.93 65.93 66.6 66.5 77.4
29/10/2018 16:34:30 52.33 53.09 55.96 56 56.8 74.3 62.39 62.26 65.93 66.6 66.5 77.4
29/10/2018 16:34:31 54.53 54 55.96 56 56.7 74.3 63.46 63.26 65.93 66.6 66.5 77.4
29/10/2018 16:34:32 55.03 54.67 55.96 56 56.6 74.3 62.95 63.43 65.93 66.5 66.4 77.4
29/10/2018 16:34:33 58.07 58.03 58.03 56 56.5 74.3 63.78 63.78 65.93 66.3 66.4 77.4
29/10/2018 16:34:34 52.25 57.4 58.03 56 56.3 74.3 62.36 63.63 65.93 66.1 66.3 77.4
29/10/2018 16:34:35 51.42 54.88 58.03 56 56.1 74.3 61.78 62.79 65.93 66 66.3 77.4
29/10/2018 16:34:36 52.26 53.04 58.03 56 56 74.3 61.3 62.16 65.93 65.9 66.2 77.4
29/10/2018 16:34:37 51.54 52.6 58.03 56 55.9 74.3 61.14 61.55 65.93 65.9 66.2 77.3
29/10/2018 16:34:38 53.16 52.95 58.03 56 55.9 74.3 61.07 61.44 65.93 65.9 66.2 77.3
29/10/2018 16:34:39 51.67 52.55 58.03 56 55.8 74.3 60.68 61.29 65.93 65.9 66.2 77.3
29/10/2018 16:34:40 52.36 52.71 58.03 56 55.8 74.3 61.74 61.76 65.93 65.8 66.2 77.3
29/10/2018 16:34:41 52.16 52.59 58.03 56 55.7 74.3 60.97 61.44 65.93 65.8 66.2 77.3
29/10/2018 16:34:42 51.45 52.25 58.03 56 55.7 74.3 61.03 61.36 65.27 65.8 66.2 77.3
29/10/2018 16:34:43 51.78 51.86 58.03 56 55.6 74.3 61.36 61.3 63.78 65.8 66.2 77.3
29/10/2018 16:34:44 53.25 52.83 58.03 56 55.5 74.3 61.23 61.36 63.78 65.8 66.1 77.3
29/10/2018 16:34:45 51.68 52.77 58.03 55.9 55.5 74.3 61.08 61.29 63.78 65.8 66.1 77.3
29/10/2018 16:34:46 52.11 52.41 58.03 55.9 55.5 74.3 61.55 61.56 63.78 65.8 66.1 77.3
29/10/2018 16:34:47 51.85 52.11 58.03 55.9 55.5 74.3 61.64 61.65 63.78 65.8 66.1 77.3
29/10/2018 16:34:48 51.91 52.03 58.03 55.8 55.5 74.3 61.5 61.67 63.78 65.8 66.1 77.3
29/10/2018 16:34:49 51.99 52.02 58.03 55.8 55.4 74.3 62.18 62.13 63.78 65.7 66.1 77.3
29/10/2018 16:34:50 51.91 52.09 58.03 55.7 55.4 74.3 62.2 62.26 63.78 65.7 66.1 77.3
29/10/2018 16:34:51 52.21 52.15 58.03 55.7 55.4 74.3 62.11 62.4 63.78 65.7 66.1 77.3
29/10/2018 16:34:52 53.06 52.83 58.03 55.6 55.4 74.3 62.6 62.54 63.78 65.7 66.1 77.3
29/10/2018 16:34:53 53.5 53.32 58.03 55.6 55.4 74.3 62.63 62.68 63.78 65.7 66.1 77.3
29/10/2018 16:34:54 53.71 53.58 58.03 55.6 55.4 74.3 64.8 64.22 64.22 65.7 66.1 77.3
29/10/2018 16:34:55 53.73 53.74 58.03 55.6 55.4 74.3 64.06 64.22 64.22 65.6 66.1 77.3
29/10/2018 16:34:56 52.78 53.65 58.03 55.6 55.3 74.3 62.43 64.1 64.22 65.6 66.1 77.3
29/10/2018 16:34:57 52.17 53.13 58.03 55.6 55.3 74.3 63.95 63.84 64.22 65.5 66.1 77.2
29/10/2018 16:34:58 52.42 52.61 58.03 55.6 55.3 74.3 62.44 63.71 64.22 65.5 66.1 77.2
29/10/2018 16:34:59 52.89 53.14 58.03 55.6 55.3 74.3 62.34 63.08 64.22 65.5 66.1 77.2
29/10/2018 16:35:00 51.58 52.56 58.03 55.6 55.3 74.3 62.19 62.62 64.22 65.4 66.1 77.2
29/10/2018 16:35:01 51.9 52.06 58.03 55.6 55.3 74.3 65.56 64.78 64.78 65.4 66.1 77.2
29/10/2018 16:35:02 52.45 52.35 58.03 55.5 55.3 74.3 68.76 67.89 67.89 65.3 66.1 77.2
29/10/2018 16:35:03 53.92 53.45 57.4 55.5 55.3 74.3 73.26 71.98 71.98 65.3 66.1 77.2
29/10/2018 16:35:04 52.79 53.44 54.88 55.5 55.3 74.3 67.83 71.83 71.98 65.3 66.1 77.2
29/10/2018 16:35:05 53.02 53.32 53.74 55.5 55.3 74.3 67.61 69.85 71.98 65.3 66.1 77.2
29/10/2018 16:35:06 52.77 53.13 53.74 55.5 55.3 74.3 65.89 68.46 71.98 65.3 66.1 77.2
29/10/2018 16:35:07 51.65 52.84 53.74 55.5 55.3 74.3 65.32 67.53 71.98 65.2 66.1 77.2
29/10/2018 16:35:08 51.77 52.13 53.74 55.5 55.3 74.3 62.3 65.91 71.98 65.2 66.1 77.2
29/10/2018 16:35:09 51.88 52.02 53.74 55.5 55.3 74.3 61.69 63.96 71.98 65.2 66.1 77.2
29/10/2018 16:35:10 51.64 51.92 53.74 55.5 55.3 74.3 61.97 62.65 71.98 65.2 66.1 77.2
29/10/2018 16:35:11 51.83 51.86 53.74 55.5 55.3 74.3 63.37 63.07 71.98 65.2 66.1 77.2
29/10/2018 16:35:12 52.15 52.09 53.74 55.5 55.3 74.3 65.97 65.3 71.98 65.2 66.1 77.2
29/10/2018 16:35:13 52.38 52.3 53.74 55.4 55.3 74.3 65.07 65.28 71.98 65.2 66.2 77.2
29/10/2018 16:35:14 52.68 52.58 53.74 55.4 55.3 74.3 66.5 66.29 71.98 65.2 66.2 77.2
29/10/2018 16:35:15 52.55 52.59 53.74 55.4 55.3 74.3 67.96 67.43 71.98 65.2 66.2 77.2
29/10/2018 16:35:16 52.56 52.72 53.74 55.4 55.3 74.3 68.64 68.34 71.98 65.3 66.2 77.2
29/10/2018 16:35:17 52.19 52.55 53.74 55.4 55.3 74.3 67.32 68.33 71.98 65.3 66.2 77.2
29/10/2018 16:35:18 53.41 53.18 53.74 55.3 55.3 74.3 71.26 70.91 71.98 65.3 66.2 77.2
29/10/2018 16:35:19 53.35 53.36 53.74 55.3 55.3 74.3 68.82 70.43 71.98 65.3 66.2 77.2
29/10/2018 16:35:20 52.32 53.24 53.74 54.6 55.3 74.3 66.04 69.6 71.98 65.3 66.2 77.2
29/10/2018 16:35:21 51.63 52.65 53.74 54.5 55.3 74.3 64.4 67.56 71.98 65.3 66.2 77.2
29/10/2018 16:35:22 51.32 52.04 53.74 54.5 55.3 74.3 62.32 65.71 71.98 65.3 66.2 77.2
29/10/2018 16:35:23 51.26 51.6 53.74 54.5 55.3 74.3 63.94 64.5 71.98 65.3 66.2 77.2
29/10/2018 16:35:24 51.57 51.51 53.74 54.5 55.3 74.3 62.29 63.69 71.98 65.3 66.2 77.2
29/10/2018 16:35:25 51.84 51.74 53.65 54.5 55.3 74.3 63.85 63.75 71.98 65.3 66.2 77.2
29/10/2018 16:35:26 59.96 59.49 59.49 54.5 55.3 74.3 65.73 65.44 71.98 65.3 66.2 77.1
29/10/2018 16:35:27 54.61 59.57 59.57 54.6 55.3 74.3 65.86 66.03 71.98 65.3 66.2 77.1
29/10/2018 16:35:28 51.9 56.92 59.57 54.6 55.3 74.3 66.45 66.71 71.98 65.3 66.2 77.1
29/10/2018 16:35:29 51.87 54.49 59.57 54.6 55.3 74.3 65.99 66.39 71.98 65.3 66.2 77.1
29/10/2018 16:35:30 51.77 53.08 59.57 54.6 55.3 74.3 67.93 67.38 71.98 65.3 66.2 77.1
29/10/2018 16:35:31 51.79 52.2 59.57 54.6 55.3 74.3 67.52 67.64 71.98 65.3 66.2 77.1
29/10/2018 16:35:32 52.71 52.5 59.57 54.6 55.3 74.3 69.86 69.26 71.98 65.4 66.2 77.1
29/10/2018 16:35:33 53.18 53.32 59.57 54.6 55.3 74.3 72.16 71.87 71.87 65.4 66.2 77.1
29/10/2018 16:35:34 51.89 52.93 59.57 54.5 55.3 74.3 68.94 71.21 71.87 65.4 66.2 77.1
29/10/2018 16:35:35 51.21 52.29 59.57 54.5 55.3 74.3 64.32 69.89 71.87 65.4 66.2 77.1
29/10/2018 16:35:36 51.26 51.63 59.57 54.5 55.3 74.3 62.98 67.2 71.87 65.4 66.2 77.1
29/10/2018 16:35:37 51.62 51.66 59.57 54.5 55.3 74.3 64.85 65.2 71.87 65.5 66.2 77.1
29/10/2018 16:35:38 52.33 52.1 59.57 54.5 55.3 74.3 63.93 65.32 71.87 65.5 66.2 77.1
29/10/2018 16:35:39 52.84 52.56 59.57 54.5 55.3 74.3 63.74 64.44 71.87 65.5 66.2 77.1
29/10/2018 16:35:40 52.67 52.74 59.57 54.5 55.3 74.3 62.21 64.13 71.87 65.5 66.2 77.1
29/10/2018 16:35:41 51.9 52.56 59.57 54.5 55.3 74.3 63.68 63.64 71.87 65.5 66.2 77.1
29/10/2018 16:35:42 52.24 52.32 59.57 54.5 55.3 74.3 63.5 63.8 71.87 65.5 66.2 77.1
29/10/2018 16:35:43 52.16 52.25 59.57 54.5 55.3 74.3 62.45 63.51 71.87 65.5 66.2 77.1
29/10/2018 16:35:44 52.8 52.6 59.57 54.5 55.3 74.3 63.41 63.33 71.87 65.5 66.2 77
29/10/2018 16:35:45 53.7 53.38 59.57 54.5 55.3 74.3 64.31 64.08 71.87 65.5 66.2 77
29/10/2018 16:35:46 55.01 54.54 59.57 54.5 55.3 74.3 64.26 64.34 71.87 65.5 66.2 77
29/10/2018 16:35:47 55.89 55.49 59.57 54.5 55.3 74.3 64.05 64.38 71.87 65.5 66.2 77
29/10/2018 16:35:48 57.12 56.65 59.57 54.5 55.3 74.3 65.43 65.11 71.87 65.5 66.2 77
29/10/2018 16:35:49 56.65 56.86 59.57 54.5 55.3 74.3 66.43 65.99 71.87 65.5 66.2 77
29/10/2018 16:35:50 55.87 56.56 59.57 54.5 55.3 74.3 65.5 66.11 71.87 65.5 66.2 77
29/10/2018 16:35:51 55.54 56.2 59.57 54.5 55.3 74.3 66.11 66.15 71.87 65.5 66.2 77
29/10/2018 16:35:52 55.84 55.95 59.57 54.6 55.3 74.3 65.75 66.09 71.87 65.5 66.2 77
29/10/2018 16:35:53 55.77 56.01 59.57 54.6 55.3 74.3 66.51 66.46 71.87 65.5 66.2 77
29/10/2018 16:35:54 55.25 55.89 59.57 54.6 55.3 74.3 66.08 66.51 71.87 65.5 66.2 77
29/10/2018 16:35:55 55.93 55.8 59.57 54.6 55.3 74.3 66.32 66.49 71.87 65.6 66.2 77
29/10/2018 16:35:56 62.15 61.2 61.2 54.7 55.3 74.3 67.96 67.74 71.87 65.6 66.2 77
29/10/2018 16:35:57 54.94 60.82 61.2 54.7 55.3 74.3 65.54 67.56 71.87 65.6 66.2 77
29/10/2018 16:35:58 54.77 58.03 61.2 54.7 55.3 74.3 66.04 66.44 71.87 65.6 66.2 77
29/10/2018 16:35:59 55.54 56.62 61.2 54.7 55.3 74.3 68.1 67.92 71.87 65.6 66.2 77
29/10/2018 16:36:00 52.97 55.78 61.2 54.7 55.3 74.3 65.39 67.68 71.87 65.6 66.2 77
29/10/2018 16:36:01 53.23 54.24 61.2 54.7 55.3 74.3 64.07 66.11 71.87 65.6 66.2 77
29/10/2018 16:36:02 53.79 53.85 61.2 54.7 55.3 74.3 64.87 65.3 71.87 65.6 66.2 77
29/10/2018 16:36:03 55.62 55.06 61.2 54.7 55.3 74.3 66.54 66.02 71.21 65.6 66.2 77
29/10/2018 16:36:04 60.48 59.49 61.2 54.7 55.3 74.3 67.5 67.3 69.89 65.7 66.2 77
29/10/2018 16:36:05 61.67 61.09 61.2 54.8 55.4 74.3 69.07 68.68 68.68 65.7 66.2 77
29/10/2018 16:36:06 61.53 61.84 61.84 54.9 55.4 74.3 68.38 69.07 69.07 65.7 66.2 77
29/10/2018 16:36:07 62.4 62.07 62.07 54.9 55.4 74.3 69.64 69.4 69.4 65.7 66.2 77
29/10/2018 16:36:08 61.59 62.03 62.07 55 55.4 74.3 69.12 69.52 69.52 65.7 66.2 76.9
29/10/2018 16:36:09 60.92 62.33 62.33 55 55.4 74.3 69.7 69.81 69.81 65.7 66.2 76.9
29/10/2018 16:36:10 59.25 61.06 62.33 55.1 55.4 74.3 67.97 69.5 69.81 65.7 66.2 76.9
29/10/2018 16:36:11 59.04 60.12 62.33 55.1 55.4 74.3 69.58 69.43 69.81 65.7 66.2 76.9
29/10/2018 16:36:12 63.16 62.22 62.33 55.2 55.5 74.3 75.2 74.23 74.23 65.7 66.1 76.9
29/10/2018 16:36:13 62.21 62.91 62.91 55.2 55.5 74.3 77.76 76.95 76.95 65.8 66.1 76.9
29/10/2018 16:36:14 57.03 61.74 62.91 55.2 55.5 74.3 72.99 76.39 76.95 65.8 66.1 76.9
29/10/2018 16:36:15 56.6 59.4 62.91 55.1 55.5 74.3 73.46 74.59 76.95 65.8 66.1 76.9
29/10/2018 16:36:16 59.85 59.67 62.91 55.1 55.5 74.3 74.84 75.08 76.95 65.8 66.1 76.9
29/10/2018 16:36:17 57.37 59.97 62.91 55 55.5 74.3 72.63 74.6 76.95 65.9 66.1 76.9
29/10/2018 16:36:18 55.51 58.02 62.91 55 55.5 74.3 66.68 73.29 76.95 65.9 66.1 76.9
29/10/2018 16:36:19 54.15 56.68 62.91 54.9 55.5 74.3 69.12 70.39 76.95 65.8 66.1 76.9
29/10/2018 16:36:20 59.91 59.03 62.91 54.9 55.5 74.3 72.68 71.73 76.95 65.9 66.2 76.9
29/10/2018 16:36:21 55.9 58.91 62.91 54.9 55.5 74.3 68.99 71.69 76.95 65.9 66.2 76.9
29/10/2018 16:36:22 65.93 64.2 64.2 55 55.6 74.3 70.23 70.77 76.95 65.9 66.2 76.9
29/10/2018 16:36:23 61.28 64.14 64.2 55 55.6 74.3 69.23 70.39 76.95 65.8 66.2 76.9
29/10/2018 16:36:24 53.63 62.58 64.2 54.9 55.6 74.3 66.52 69.55 76.95 65.8 66.2 76.9
29/10/2018 16:36:25 54.42 59.14 64.2 54.9 55.6 74.3 64.26 67.99 76.95 65.8 66.2 76.9
29/10/2018 16:36:26 56.85 58.26 64.2 54.9 55.6 74.3 65.83 66.49 76.95 65.8 66.2 76.9
29/10/2018 16:36:27 54.65 56.74 64.2 54.9 55.6 74.3 65.64 65.9 76.95 65.7 66.2 76.9
29/10/2018 16:36:28 53.27 55.37 64.2 54.9 55.6 74.3 64.86 65.68 76.95 65.7 66.2 76.9
29/10/2018 16:36:29 59.49 59.16 64.2 54.9 55.6 74.3 69.02 68.14 76.95 65.7 66.2 76.9
29/10/2018 16:36:30 54.81 57.02 64.2 54.9 55.6 74.3 70.77 70.07 76.95 65.7 66.2 76.9
29/10/2018 16:36:31 55.02 56.13 64.2 54.9 55.6 74.3 74.1 73.19 76.95 65.8 66.2 76.9
29/10/2018 16:36:32 58.69 57.86 64.2 54.9 55.6 74.3 78.29 77.07 77.07 66 66.3 76.9
29/10/2018 16:36:33 58.94 58.87 64.2 54.9 55.6 74.3 76.82 77.71 77.71 66.2 66.3 76.9
29/10/2018 16:36:34 56.46 58.17 64.2 54.9 55.6 74.3 75.3 76.38 77.71 66.3 66.4 76.9
29/10/2018 16:36:35 56.71 57.38 64.2 54.9 55.6 74.3 76.65 76.66 77.71 66.4 66.4 76.9
29/10/2018 16:36:36 56.93 57.14 64.2 55 55.6 74.3 76.08 76.34 77.71 66.6 66.5 76.8
29/10/2018 16:36:37 55.45 57.06 64.2 55 55.6 74.3 72.33 76.22 77.71 66.6 66.5 76.8
29/10/2018 16:36:38 55.38 56.07 64.2 55 55.6 74.3 73.84 74.69 77.71 66.7 66.5 76.8
29/10/2018 16:36:39 54.22 55.82 64.2 55 55.6 74.3 71.2 74.08 77.71 66.7 66.5 76.8
29/10/2018 16:36:40 53.56 54.91 64.2 55 55.6 74.3 68.23 72.52 77.71 66.7 66.5 76.8
29/10/2018 16:36:41 52.85 54.12 64.2 55 55.6 74.3 70.51 70.64 77.71 66.7 66.5 76.8
29/10/2018 16:36:42 54.19 54.52 64.2 55 55.6 74.3 68.21 70.5 77.71 66.8 66.5 76.8
29/10/2018 16:36:43 52.63 53.5 64.2 55 55.6 74.3 69.26 69.78 77.71 66.8 66.5 76.8
29/10/2018 16:36:44 52.45 53.01 64.2 54.8 55.6 74.3 69.25 69.61 77.71 66.8 66.6 76.8
29/10/2018 16:36:45 55.08 54.63 64.2 54.8 55.6 74.3 70.41 70.62 77.71 66.8 66.6 76.8
29/10/2018 16:36:46 52.44 53.99 64.2 54.8 55.6 74.3 68.34 69.74 77.71 66.8 66.6 76.8
29/10/2018 16:36:47 52.05 53.03 64.2 54.8 55.6 74.3 66.38 68.8 77.71 66.8 66.6 76.8
29/10/2018 16:36:48 52.44 52.56 64.2 54.8 55.6 74.3 64.67 67.79 77.71 66.8 66.6 76.8
29/10/2018 16:36:49 54.38 53.95 64.2 54.8 55.6 74.3 64.15 65.94 77.71 66.8 66.6 76.8
29/10/2018 16:36:50 56.03 55.34 64.2 54.8 55.6 74.3 67.09 66.44 77.71 66.8 66.6 76.8
29/10/2018 16:36:51 54.27 55.28 64.2 54.7 55.6 74.3 67.71 67.68 77.71 66.8 66.6 76.8
29/10/2018 16:36:52 53.81 54.62 64.14 54.7 55.6 74.3 70.31 69.87 77.71 66.9 66.6 76.8
29/10/2018 16:36:53 53.93 54.19 62.58 54.7 55.6 74.3 71.53 71.51 77.71 66.9 66.6 76.8
29/10/2018 16:36:54 54.67 54.61 59.16 54.7 55.6 74.3 69.76 71.17 77.71 66.9 66.6 76.8
29/10/2018 16:36:55 55.74 55.43 59.16 54.7 55.6 74.3 68.76 70.28 77.71 66.9 66.6 76.8
29/10/2018 16:36:56 54.45 55.4 59.16 54.8 55.6 74.3 66.36 69.22 77.71 67 66.6 76.8
29/10/2018 16:36:57 53.36 54.76 59.16 54.8 55.6 74.3 67.58 68.11 77.71 67 66.6 76.8
29/10/2018 16:36:58 53.58 53.99 59.16 54.7 55.6 74.3 66.93 68.11 77.71 67 66.6 76.8
29/10/2018 16:36:59 54.29 54.14 58.87 54.7 55.6 74.3 64.94 67.39 77.71 67 66.6 76.8
29/10/2018 16:37:00 55.2 54.92 58.87 54.7 55.6 74.3 67.05 66.92 77.71 67 66.6 76.8
29/10/2018 16:37:01 57.3 56.66 58.87 54.7 55.6 74.3 69.84 69.08 77.71 67 66.6 76.8
29/10/2018 16:37:02 58.37 57.86 58.87 54.7 55.6 74.3 69.01 69.12 77.71 67 66.6 76.8
29/10/2018 16:37:03 58.62 58.31 58.31 54.8 55.7 74.3 69.59 69.58 76.66 67 66.7 76.8
29/10/2018 16:37:04 58.92 58.76 58.76 54.8 55.7 74.3 71.28 70.73 76.66 67.1 66.7 76.8
29/10/2018 16:37:05 59 58.93 58.93 54.8 55.7 74.3 70.05 70.58 76.34 67.1 66.7 76.8
29/10/2018 16:37:06 57.95 58.99 58.99 54.8 55.7 74.3 70.13 70.64 76.22 67.1 66.7 76.8
29/10/2018 16:37:07 56.81 58.26 58.99 54.9 55.7 74.3 66.17 70.19 74.69 67.1 66.7 76.8
29/10/2018 16:37:08 55.04 57.36 58.99 54.9 55.7 74.3 70.51 70.15 74.08 67.1 66.7 76.8
29/10/2018 16:37:09 54.06 55.99 58.99 54.9 55.7 74.3 71.56 72.07 72.52 67.2 66.7 76.8
29/10/2018 16:37:10 53.63 54.85 58.99 54.8 55.7 74.3 64.5 70.46 72.07 67.2 66.7 76.8
29/10/2018 16:37:11 53.11 54.14 58.99 54.8 55.7 74.3 65.07 67.88 72.07 67.2 66.7 76.8
29/10/2018 16:37:12 53.48 53.6 58.99 54.8 55.7 74.3 64.38 66.31 72.07 67.2 66.7 76.8
29/10/2018 16:37:13 53.94 53.92 58.99 54.8 55.7 74.3 64.22 65.02 72.07 67.2 66.7 76.8
29/10/2018 16:37:14 53.27 53.77 58.99 54.8 55.7 74.3 63.44 64.68 72.07 67.2 66.7 76.8
29/10/2018 16:37:15 52.83 53.44 58.99 54.8 55.7 74.3 63.87 64.07 72.07 67.2 66.7 76.8
29/10/2018 16:37:16 54.96 54.59 58.99 54.8 55.7 74.3 64.85 64.59 72.07 67.2 66.7 76.8
29/10/2018 16:37:17 53.93 54.33 58.99 54.8 55.7 74.3 64.35 64.56 72.07 67.2 66.7 76.8
29/10/2018 16:37:18 53.49 54.24 58.99 54.7 55.7 74.3 64.41 64.64 72.07 67.2 66.7 76.8
29/10/2018 16:37:19 53.87 53.95 58.99 54.7 55.7 74.3 69.36 68.34 72.07 67.2 66.7 76.8
29/10/2018 16:37:20 54.67 54.59 58.99 54.7 55.7 74.3 70.27 70.01 72.07 67.2 66.7 76.8
29/10/2018 16:37:21 62.4 61.52 61.52 54.8 55.7 74.3 69.21 69.49 72.07 67.2 66.7 76.8
29/10/2018 16:37:22 56.78 61.54 61.54 54.8 55.7 74.3 65.1 69.3 72.07 67.2 66.7 76.8
29/10/2018 16:37:23 53.66 58.97 61.54 54.8 55.7 74.3 65.51 67.18 72.07 67.2 66.7 76.8
29/10/2018 16:37:24 55.81 56.49 61.54 54.8 55.7 74.3 67.01 66.83 72.07 67.2 66.7 76.8
29/10/2018 16:37:25 56.1 56.63 61.54 54.9 55.7 74.3 63.99 66.83 72.07 67.2 66.7 76.8
29/10/2018 16:37:26 52.73 56.24 61.54 54.9 55.7 74.3 63.42 65.28 72.07 67.2 66.7 76.8
29/10/2018 16:37:27 53.76 54.49 61.54 54.9 55.7 74.3 63.85 64.17 72.07 67.2 66.7 76.8
29/10/2018 16:37:28 52.13 54.1 61.54 54.9 55.6 74.3 62.98 64.1 72.07 67.2 66.7 76.8
29/10/2018 16:37:29 51.77 53.02 61.54 54.9 55.6 74.3 63.72 63.89 72.07 67.2 66.7 76.8
29/10/2018 16:37:30 52.24 52.36 61.54 54.9 55.6 74.3 62.65 63.43 72.07 67.2 66.7 76.8
29/10/2018 16:37:31 53.91 53.78 61.54 54.9 55.6 74.3 63.02 63.2 72.07 67.2 66.7 76.8
29/10/2018 16:37:32 54.53 54.37 61.54 54.9 55.6 74.3 62.68 63.1 72.07 67.2 66.7 76.8
29/10/2018 16:37:33 57.45 56.54 61.54 54.9 55.6 74.3 64.57 64.11 72.07 67.2 66.7 76.8
29/10/2018 16:37:34 59.67 58.91 61.54 54.9 55.7 74.3 65.22 65.04 72.07 67.3 66.7 76.8
29/10/2018 16:37:35 55.08 58.92 61.54 54.9 55.7 74.3 63.48 64.91 72.07 67.3 66.7 76.8
29/10/2018 16:37:36 53.2 56.94 61.54 55 55.7 74.3 63.14 64.13 72.07 67.3 66.7 76.8
29/10/2018 16:37:37 54.05 54.97 61.54 55 55.7 74.3 66.79 66.16 72.07 67.3 66.7 76.8
29/10/2018 16:37:38 55.24 55.56 61.54 55 55.7 74.3 67.34 67.08 72.07 67.3 66.7 76.8
29/10/2018 16:37:39 57.51 56.91 61.54 55 55.7 74.3 66.05 66.72 70.46 67.3 66.7 76.8
29/10/2018 16:37:40 53.45 56.93 61.54 55 55.7 74.3 65.55 66.42 70.01 67.3 66.7 76.8
29/10/2018 16:37:41 54.55 55.5 61.54 55 55.7 74.3 67.55 67.22 70.01 67.3 66.7 76.8
29/10/2018 16:37:42 53.29 54.59 61.54 55 55.7 74.3 67.1 67.48 70.01 67.3 66.7 76.8
29/10/2018 16:37:43 54.57 54.35 61.54 55 55.7 74.3 67.69 67.67 70.01 67.3 66.8 76.8
29/10/2018 16:37:44 55.3 55.18 61.54 55 55.7 74.3 72.94 72.38 72.38 67.4 66.8 76.8
29/10/2018 16:37:45 54.98 55.6 61.54 55 55.7 74.3 68.4 72.72 72.72 67.4 66.8 76.8
29/10/2018 16:37:46 53.26 54.9 61.54 55 55.7 74.3 65.1 70 72.72 67.4 66.8 76.8
29/10/2018 16:37:47 52.84 53.96 61.54 55 55.7 74.3 63.22 67.48 72.72 67.4 66.8 76.8
29/10/2018 16:37:48 52.56 53.24 61.54 55 55.7 74.3 63.46 65.36 72.72 67.4 66.8 76.8
29/10/2018 16:37:49 53.8 53.65 61.54 55 55.7 74.3 64.5 64.61 72.72 67.4 66.8 76.8
29/10/2018 16:37:50 59.7 59.19 61.54 55.1 55.7 74.3 65.93 65.84 72.72 67.4 66.8 76.8
29/10/2018 16:37:51 59.85 60.1 61.54 55.1 55.7 74.3 65.65 66.2 72.72 67.4 66.8 76.8
29/10/2018 16:37:52 57.21 59.7 60.1 55.1 55.7 74.3 63.88 65.65 72.72 67.4 66.8 76.8
29/10/2018 16:37:53 56.55 58.63 60.1 55.1 55.7 74.3 63.88 64.82 72.72 67.4 66.8 76.8
29/10/2018 16:37:54 56.01 57.2 60.1 55.1 55.7 74.3 63.64 64.25 72.72 67.4 66.8 76.8
29/10/2018 16:37:55 53.84 56.67 60.1 55.1 55.7 74.3 63 63.9 72.72 67.4 66.8 76.8
29/10/2018 16:37:56 51.81 55 60.1 55.1 55.7 74.3 62.51 63.3 72.72 67.4 66.8 76.8
29/10/2018 16:37:57 52.6 53.37 60.1 55.1 55.7 74.3 63.69 63.38 72.72 67.4 66.8 76.8
29/10/2018 16:37:58 53.04 53.07 60.1 55.1 55.7 74.3 63.64 63.63 72.72 67.4 66.8 76.8
29/10/2018 16:37:59 56.87 56.01 60.1 55.1 55.7 74.3 67.79 66.55 72.72 67.4 66.8 76.8
29/10/2018 16:38:00 55.28 55.99 60.1 55.1 55.7 74.3 65.86 66.62 72.72 67.4 66.8 76.8
29/10/2018 16:38:01 54.94 55.59 60.1 55.1 55.7 74.3 67.08 67.07 72.72 67.4 66.8 76.8
29/10/2018 16:38:02 54.88 55.18 60.1 55.1 55.7 74.3 68.02 67.94 72.72 67.4 66.8 76.8
29/10/2018 16:38:03 55.67 55.53 60.1 55.1 55.7 74.3 67.98 68.18 72.72 67.4 66.8 76.8
29/10/2018 16:38:04 54.72 55.46 60.1 55.1 55.7 74.3 72.67 71.4 72.72 67.4 66.8 76.8
29/10/2018 16:38:05 54.18 54.96 60.1 55.1 55.7 74.3 69.44 71.39 72.72 67.5 66.8 76.8
29/10/2018 16:38:06 53.55 54.5 60.1 55.2 55.7 74.3 66.38 70.3 72.72 67.5 66.8 76.8
29/10/2018 16:38:07 53.9 53.96 60.1 55.2 55.7 74.3 66.55 67.92 72.72 67.5 66.8 76.8
29/10/2018 16:38:08 56.05 55.62 60.1 55.2 55.7 74.3 73.06 72.25 72.72 67.5 66.8 76.8
29/10/2018 16:38:09 54.99 55.61 60.1 55.2 55.7 74.3 71.13 72.61 72.72 67.5 66.8 76.8
29/10/2018 16:38:10 54.36 55.24 60.1 55.2 55.7 74.3 66.82 71.39 72.72 67.5 66.9 76.8
29/10/2018 16:38:11 55.24 55.13 60.1 55.2 55.7 74.3 66.96 69.14 72.72 67.6 66.9 76.8
29/10/2018 16:38:12 56.87 56.39 60.1 55.2 55.7 74.3 68.73 68.86 72.72 67.6 66.9 76.8
29/10/2018 16:38:13 58.03 57.61 60.1 55.2 55.7 74.3 65.93 68.29 72.72 67.6 66.9 76.8
29/10/2018 16:38:14 60.61 59.7 60.1 55.3 55.7 74.3 71.49 70.5 72.72 67.6 66.9 76.8
29/10/2018 16:38:15 67.44 66.52 66.52 55.5 55.8 74.3 72.71 72.16 72.61 67.6 66.9 76.8
29/10/2018 16:38:16 63 67 67 55.5 55.8 74.3 70.53 72.61 72.61 67.6 66.9 76.8
29/10/2018 16:38:17 59.24 64.29 67 55.6 55.8 74.3 66.56 70.86 72.61 67.6 66.9 76.8
29/10/2018 16:38:18 58.41 61.83 67 55.6 55.8 74.3 67.76 68.68 72.61 67.7 66.9 76.8
29/10/2018 16:38:19 78.19 76.35 76.35 57.6 56.6 74.3 79.11 77.37 77.37 67.8 67 76.8
29/10/2018 16:38:20 62.82 76.22 76.35 57.7 56.6 74.3 67.97 77.27 77.37 67.9 67 76.8
29/10/2018 16:38:21 58.54 72.23 76.35 57.7 56.6 74.3 67.13 73.77 77.37 67.9 67 76.8
29/10/2018 16:38:22 55.49 68.28 76.35 57.7 56.6 74.3 64.77 70.87 77.37 67.8 67 76.8
29/10/2018 16:38:23 54.33 64.38 76.35 57.7 56.6 74.3 63.69 68.05 77.37 67.8 67 76.8
29/10/2018 16:38:24 53.7 60.81 76.35 57.7 56.6 74.3 63.49 65.91 77.37 67.8 67 76.8
29/10/2018 16:38:25 53.82 57.79 76.35 57.7 56.6 74.3 63.97 64.85 77.37 67.8 67 76.8
29/10/2018 16:38:26 54.57 55.78 76.35 57.7 56.5 74.3 63.91 64.2 77.37 67.8 66.9 76.8
29/10/2018 16:38:27 53.43 55.09 76.35 57.7 56.5 74.3 63.87 64.5 77.37 67.8 66.9 76.8
29/10/2018 16:38:28 52.8 54.1 76.35 57.7 56.5 74.3 63.25 63.91 77.37 67.8 66.9 76.8
29/10/2018 16:38:29 52.33 53.32 76.35 57.7 56.5 74.3 64.15 64.31 77.37 67.8 66.9 76.8
29/10/2018 16:38:30 51.99 52.66 76.35 57.7 56.5 74.3 62.56 63.84 77.37 67.8 66.9 76.8
29/10/2018 16:38:31 52.03 52.26 76.35 57.7 56.5 74.3 62.61 63.11 77.37 67.8 66.9 76.8
29/10/2018 16:38:32 52.06 52.23 76.35 57.7 56.5 74.3 62.92 63.26 77.37 67.8 66.9 76.8
29/10/2018 16:38:33 52.9 52.83 76.35 57.7 56.5 74.3 62.83 63.11 77.37 67.8 66.9 76.8
29/10/2018 16:38:34 52.16 52.89 76.35 57.7 56.5 74.3 62.23 62.85 77.37 67.8 66.9 76.8
29/10/2018 16:38:35 51.89 52.35 76.35 57.7 56.4 74.3 63.87 63.44 77.37 67.8 66.9 76.8
29/10/2018 16:38:36 53.34 53.18 76.35 57.7 56.4 74.3 64.69 64.58 77.37 67.8 66.9 76.8
29/10/2018 16:38:37 55.17 55.13 76.35 57.7 56.4 74.3 65.45 65.67 77.37 67.8 66.9 76.8
29/10/2018 16:38:38 52.15 54.08 76.35 57.7 56.4 74.3 64.22 64.81 77.37 67.8 66.8 76.8
29/10/2018 16:38:39 52.38 52.94 76.35 57.7 56.4 74.3 63.36 64.55 77.37 67.8 66.8 76.8
29/10/2018 16:38:40 53.17 53.15 76.35 57.7 56.4 74.3 65.31 65.22 77.37 67.8 66.8 76.8
29/10/2018 16:38:41 53.48 53.43 76.35 57.7 56.4 74.3 64.82 65.61 77.37 67.8 66.7 76.8
29/10/2018 16:38:42 52.91 53.27 76.35 57.7 56.4 74.3 64.24 64.76 77.37 67.8 66.7 76.8
29/10/2018 16:38:43 51.79 53.06 76.35 57.7 56.4 74.3 63.04 64.4 77.37 67.8 66.7 76.8
29/10/2018 16:38:44 52 52.33 76.35 57.7 56.4 74.3 62.49 63.57 77.37 67.8 66.7 76.8
29/10/2018 16:38:45 51.67 52.2 76.35 57.7 56.4 74.3 62.27 63.1 77.37 67.8 66.7 76.8
29/10/2018 16:38:46 51.72 51.9 76.35 57.7 56.4 74.3 62.11 62.49 77.37 67.8 66.7 76.8
29/10/2018 16:38:47 51.95 51.97 76.35 57.7 56.4 74.3 62.49 62.59 77.37 67.8 66.7 76.8
29/10/2018 16:38:48 52.35 52.28 76.35 57.7 56.4 74.3 62.69 62.92 77.37 67.8 66.7 76.8
29/10/2018 16:38:49 52.91 52.71 76.22 57.7 56.4 74.3 62.87 62.83 77.27 67.8 66.7 76.8
29/10/2018 16:38:50 53.04 52.97 72.23 57.7 56.4 74.3 63.34 63.25 73.77 67.8 66.7 76.8
29/10/2018 16:38:51 52.88 52.95 68.28 57.7 56.3 74.3 64.84 64.3 70.87 67.8 66.7 76.8
29/10/2018 16:38:52 52.8 52.9 64.38 57.7 56.3 74.3 62.95 64.16 68.05 67.8 66.7 76.8
29/10/2018 16:38:53 52.37 52.93 60.81 57.7 56.3 74.3 62.86 63.51 65.91 67.8 66.7 76.8
29/10/2018 16:38:54 52.14 52.62 57.79 57.7 56.3 74.3 62.66 63.16 65.67 67.8 66.7 76.8
29/10/2018 16:38:55 52.69 52.63 55.78 57.7 56.3 74.3 63.61 63.45 65.67 67.8 66.7 76.8
29/10/2018 16:38:56 52.2 52.64 55.13 57.7 56.3 74.3 63.92 63.86 65.67 67.8 66.7 76.8
29/10/2018 16:38:57 52.47 52.5 55.13 57.7 56.3 74.3 65.14 64.78 65.67 67.8 66.7 76.8
29/10/2018 16:38:58 54.29 53.84 55.13 57.7 56.3 74.3 72.91 71.72 71.72 67.9 66.7 76.8
29/10/2018 16:38:59 53.74 53.77 55.13 57.7 56.3 74.3 71.89 71.82 71.82 67.9 66.7 76.8
29/10/2018 16:39:00 57.34 56.38 56.38 57.7 56.4 74.3 76.51 75.28 75.28 68 66.8 76.8
29/10/2018 16:39:01 58.85 58.23 58.23 57.7 56.4 74.3 78.72 77.95 77.95 68.2 66.8 76.8
29/10/2018 16:39:02 63.91 63 63 57.8 56.4 74.3 84.04 82.91 82.91 68.7 67.1 76.8
29/10/2018 16:39:03 64.85 64.47 64.47 57.9 56.4 74.3 84.45 84.33 84.33 69.2 67.3 76.8
29/10/2018 16:39:04 60.94 64.22 64.47 57.9 56.4 74.3 79.12 83.87 84.33 69.3 67.4 76.8
29/10/2018 16:39:05 55.15 62.18 64.47 57.9 56.4 74.3 74.18 81.29 84.33 69.4 67.4 76.8
29/10/2018 16:39:06 56.21 59.15 64.47 57.9 56.4 74.3 76.45 78.23 84.33 69.5 67.4 76.8
29/10/2018 16:39:07 57.75 58.18 64.47 57.9 56.4 74.3 76.55 77.74 84.33 69.5 67.5 76.8
29/10/2018 16:39:08 56.78 57.8 64.47 57.9 56.4 74.3 74.5 77.18 84.33 69.6 67.5 76.8
29/10/2018 16:39:09 57.82 57.87 64.47 57.9 56.4 74.3 78.14 77.56 84.33 69.7 67.5 76.8
29/10/2018 16:39:10 55.76 57.51 64.47 57.9 56.3 74.3 74.06 77.15 84.33 69.7 67.5 76.8
29/10/2018 16:39:11 55 56.32 64.47 57.9 56.3 74.3 74.72 75.32 84.33 69.7 67.6 76.8
29/10/2018 16:39:12 56.55 56.4 64.47 57.9 56.3 74.3 73.02 75.52 84.33 69.8 67.6 76.8
29/10/2018 16:39:13 56.01 56.31 64.47 57.9 56.3 74.3 69.3 73.5 84.33 69.8 67.6 76.8
29/10/2018 16:39:14 54.8 56.01 64.47 57.9 56.3 74.3 68.17 71.3 84.33 69.8 67.6 76.8
29/10/2018 16:39:15 54.33 55.36 64.47 58 56.3 74.3 66.74 69.45 84.33 69.8 67.6 76.8
29/10/2018 16:39:16 53.41 54.62 64.47 58 56.3 74.3 66.26 67.99 84.33 69.8 67.6 76.8
29/10/2018 16:39:17 53.86 54.13 64.47 58 56.3 74.3 70.26 69.7 84.33 69.8 67.6 76.8
29/10/2018 16:39:18 54.07 54.05 64.47 58 56.3 74.3 68.8 69.51 84.33 69.8 67.6 76.8
29/10/2018 16:39:19 54.25 54.3 64.47 58 56.3 74.3 67.56 69.2 84.33 69.8 67.6 76.8
29/10/2018 16:39:20 54.59 54.55 64.47 58 56.3 74.3 66.39 68.55 84.33 69.8 67.6 76.8
29/10/2018 16:39:21 54.46 54.62 64.47 58 56.3 74.3 65.2 66.87 84.33 69.8 67.6 76.8
29/10/2018 16:39:22 53.61 54.71 64.47 58 56.3 74.3 66.77 66.87 84.33 69.8 67.6 76.8
29/10/2018 16:39:23 53.74 54.01 64.47 58 56.3 74.3 64.73 66.25 84.33 69.8 67.6 76.8
29/10/2018 16:39:24 53.21 53.96 64.47 58 56.3 74.3 65.12 65.48 84.33 69.8 67.6 76.8
29/10/2018 16:39:25 53.12 53.66 64.47 58 56.3 74.3 65.45 66.03 84.33 69.8 67.6 76.8
29/10/2018 16:39:26 55.06 54.58 64.47 58 56.3 74.3 65.32 65.52 84.33 69.8 67.6 76.8
29/10/2018 16:39:27 52.73 54.53 64.47 58 56.3 74.3 62.42 65.25 84.33 69.8 67.6 76.8
29/10/2018 16:39:28 52.65 53.4 64.47 58 56.3 74.3 62.69 63.59 84.33 69.8 67.6 76.8
29/10/2018 16:39:29 54.59 54.15 64.47 58 56.3 74.3 63.82 63.65 84.33 69.8 67.6 76.8
29/10/2018 16:39:30 55.14 54.98 64.47 58 56.3 74.3 63.34 63.79 84.33 69.8 67.6 76.8
29/10/2018 16:39:31 54.55 55.03 64.47 58 56.3 74.3 63.87 63.77 84.33 69.8 67.6 76.8
29/10/2018 16:39:32 54.07 54.76 64.47 58 56.3 74.3 62.61 63.7 84.33 69.8 67.6 76.8
29/10/2018 16:39:33 53.75 54.26 64.22 58 56.3 74.3 63.79 63.7 83.87 69.8 67.6 76.8
29/10/2018 16:39:34 52.34 53.83 62.18 58 56.3 74.3 62.11 63.53 81.29 69.8 67.6 76.8
29/10/2018 16:39:35 53.02 53.07 59.15 58 56.3 74.3 62.72 62.77 78.23 69.8 67.6 76.8
29/10/2018 16:39:36 52.72 53.16 58.18 58 56.3 74.3 62.55 63 77.74 69.8 67.6 76.8
29/10/2018 16:39:37 52.55 52.77 57.87 58 56.3 74.3 62.33 62.6 77.56 69.9 67.6 76.8
29/10/2018 16:39:38 54.24 53.76 57.87 58 56.3 74.3 63.99 63.47 77.56 69.9 67.6 76.8
29/10/2018 16:39:39 52.57 53.7 57.51 58 56.3 74.3 62.47 63.38 77.15 69.9 67.6 76.8
29/10/2018 16:39:40 53 53.12 56.4 58 56.3 74.3 62.03 62.83 75.52 69.9 67.6 76.8
29/10/2018 16:39:41 54.35 53.97 56.4 58 56.3 74.3 63.04 62.94 75.52 69.9 67.6 76.8
29/10/2018 16:39:42 55.84 55.14 56.31 58 56.3 74.3 65.12 64.39 73.5 69.9 67.6 76.8
29/10/2018 16:39:43 55.4 55.68 56.01 58 56.3 74.3 64.79 64.95 71.3 69.9 67.6 76.8
29/10/2018 16:39:44 53.35 55.17 55.68 58 56.3 74.3 63.3 64.57 69.7 69.9 67.6 76.8
29/10/2018 16:39:45 52.51 54.13 55.68 58 56.3 74.3 62.35 63.74 69.7 69.9 67.6 76.8
29/10/2018 16:39:46 51.78 53.13 55.68 58 56.3 74.3 62.6 62.98 69.7 69.9 67.6 76.8
29/10/2018 16:39:47 52.81 52.67 55.68 58 56.3 74.3 62.93 63.06 69.51 69.9 67.6 76.8
29/10/2018 16:39:48 52.89 52.86 55.68 58 56.3 74.3 62.77 63 69.2 69.9 67.6 76.8
29/10/2018 16:39:49 53.92 53.62 55.68 58 56.3 74.3 67.34 66.57 68.55 69.9 67.6 76.8
29/10/2018 16:39:50 56.12 55.55 55.68 58 56.3 74.3 67.15 67.06 67.06 69.9 67.6 76.8
29/10/2018 16:39:51 59.15 58.32 58.32 58 56.3 74.3 68.08 67.8 67.8 69.9 67.6 76.8
29/10/2018 16:39:52 63.19 62.15 62.15 58 56.4 74.3 70.11 69.76 69.76 69.9 67.6 76.8
29/10/2018 16:39:53 62.91 62.76 62.76 58.1 56.4 74.3 73.22 72.45 72.45 69.9 67.6 76.8
29/10/2018 16:39:54 61.7 62.45 62.76 58.1 56.4 74.3 72.46 72.98 72.98 69.9 67.6 76.8
29/10/2018 16:39:55 62.18 62.27 62.76 58.1 56.4 74.3 79.4 77.88 77.88 70.1 67.7 76.8
29/10/2018 16:39:56 61.93 62.11 62.76 58.2 56.4 74.3 74.5 77.87 77.88 70.1 67.7 76.8
29/10/2018 16:39:57 61.06 62.14 62.76 58.2 56.4 74.3 77.27 77.11 77.88 70.2 67.8 76.8
29/10/2018 16:39:58 61.93 62.03 62.76 58.2 56.5 74.3 81.05 79.94 79.94 70.3 67.9 76.8
29/10/2018 16:39:59 59.95 61.52 62.76 58.2 56.5 74.3 78 79.52 79.94 70.4 67.9 76.8
29/10/2018 16:40:00 59.78 60.6 62.76 58.3 56.5 74.3 77.73 78.47 79.94 70.5 68 76.8
29/10/2018 16:40:01 59.5 60.08 62.76 58.3 56.5 74.3 76.8 78.1 79.94 70.6 68 76.8
29/10/2018 16:40:02 57.68 59.85 62.76 58.3 56.5 74.3 74.05 77.62 79.94 70.6 68 76.8
29/10/2018 16:40:03 56.09 58.57 62.76 58.3 56.5 74.3 71.39 75.63 79.94 70.6 68 76.8
29/10/2018 16:40:04 55.48 57.18 62.76 58.3 56.5 74.3 73.32 73.92 79.94 70.6 68 76.8
29/10/2018 16:40:05 53.83 56.17 62.76 58.3 56.5 74.3 70.68 73.52 79.94 70.6 68 76.8
29/10/2018 16:40:06 53.82 54.8 62.76 58.3 56.5 74.3 70.37 72.18 79.94 70.6 68.1 76.8
29/10/2018 16:40:07 54.68 54.67 62.76 58.3 56.5 74.3 65.44 70.82 79.94 70.6 68.1 76.8
29/10/2018 16:40:08 54.29 54.88 62.76 58.3 56.5 74.3 63.83 68.29 79.94 70.6 68.1 76.8
29/10/2018 16:40:09 54.02 54.33 62.76 58.3 56.5 74.3 63.14 65.93 79.94 70.6 68.1 76.8
29/10/2018 16:40:10 55.06 54.8 62.76 58.3 56.5 74.3 71.15 70.08 79.94 70.6 68.1 76.8
29/10/2018 16:40:11 55.62 55.4 62.76 58.3 56.5 74.3 73.56 72.57 79.94 70.7 68.1 76.8
29/10/2018 16:40:12 61.13 60.23 62.76 58.3 56.5 74.3 82.1 81.36 81.36 70.8 68.2 76.8
29/10/2018 16:40:13 62.61 62.2 62.76 58.4 56.5 74.3 82.79 83.53 83.53 71.1 68.3 76.8
29/10/2018 16:40:14 58.65 61.43 62.76 58.4 56.5 74.3 68.52 81.49 83.53 71.1 68.3 76.8
29/10/2018 16:40:15 58.15 59.92 62.76 58.4 56.5 74.3 70.43 77.59 83.53 71.1 68.3 76.8
29/10/2018 16:40:16 57.42 58.88 62.76 58.4 56.5 74.3 70.9 74.59 83.53 71.1 68.3 76.8
29/10/2018 16:40:17 57.61 58.27 62.76 58.4 56.5 74.3 68.84 72.77 83.53 71.1 68.3 76.8
29/10/2018 16:40:18 55.67 57.67 62.76 58.4 56.5 74.3 69.84 70.67 83.53 71.1 68.3 76.8
29/10/2018 16:40:19 53.81 56.48 62.76 58.4 56.5 74.3 66.3 70.03 83.53 71.1 68.3 76.8
29/10/2018 16:40:20 52.96 54.94 62.76 58.4 56.5 74.3 65.33 68.23 83.53 71.1 68.3 76.8
29/10/2018 16:40:21 54.01 54.14 62.76 58.4 56.5 74.3 63.99 66.75 83.53 71.1 68.3 76.8
29/10/2018 16:40:22 53.03 54.19 62.76 58.4 56.5 74.3 64.58 65.21 83.53 71.1 68.3 76.8
29/10/2018 16:40:23 53.13 53.43 62.45 58.4 56.5 74.3 66.18 65.75 83.53 71.1 68.3 76.8
29/10/2018 16:40:24 53.95 53.82 62.27 58.4 56.5 74.3 68.01 67.42 83.53 71.1 68.3 76.8
29/10/2018 16:40:25 55.8 55.29 62.2 58.4 56.5 74.3 66.75 67.46 83.53 71.1 68.3 76.8
29/10/2018 16:40:26 56.76 56.24 62.2 58.4 56.5 74.3 69.21 68.66 83.53 71.1 68.3 76.8
29/10/2018 16:40:27 56.03 56.23 62.2 58.4 56.5 74.3 67.38 68.66 83.53 71.1 68.3 76.8
29/10/2018 16:40:28 57.41 57.02 62.2 58.4 56.6 74.3 67.49 68.24 83.53 71.1 68.3 76.8
29/10/2018 16:40:29 56.29 56.95 62.2 58.4 56.6 74.3 66.01 67.5 83.53 71.1 68.3 76.8
29/10/2018 16:40:30 57.42 57.09 62.2 58.4 56.6 74.3 67.19 67.43 83.53 71.1 68.3 76.8
29/10/2018 16:40:31 57.34 57.3 62.2 58.4 56.6 74.3 67.03 67.38 83.53 71.1 68.3 76.8
29/10/2018 16:40:32 56.4 57.57 62.2 58.5 56.6 74.3 71 70.01 83.53 71.1 68.3 76.8
29/10/2018 16:40:33 54.04 56.52 62.2 58.5 56.6 74.3 69.97 70.39 83.53 71.1 68.3 76.8
29/10/2018 16:40:34 52.63 55.12 62.2 58.5 56.6 74.3 66.77 70.1 83.53 71.1 68.3 76.8
29/10/2018 16:40:35 52.38 53.72 62.2 58.5 56.6 74.3 66.43 68.17 83.53 71.1 68.3 76.8
29/10/2018 16:40:36 51.91 52.99 62.2 58.5 56.6 74.3 63.84 67.03 83.53 71.1 68.3 76.8
29/10/2018 16:40:37 51.58 52.29 62.2 58.5 56.6 74.3 65.58 65.66 83.53 71.1 68.3 76.8
29/10/2018 16:40:38 51.96 52.01 62.2 58.5 56.6 74.3 67.42 67.15 83.53 71.1 68.3 76.8
29/10/2018 16:40:39 51.76 51.98 62.2 58.5 56.6 74.3 65.32 66.91 83.53 71.1 68.3 76.8
29/10/2018 16:40:40 51.96 52.11 62.2 58.5 56.6 74.3 68.01 67.73 83.53 71.1 68.3 76.8
29/10/2018 16:40:41 52.21 52.21 62.2 58.5 56.6 74.3 68.76 68.7 83.53 71.1 68.3 76.8
29/10/2018 16:40:42 55.47 54.97 62.2 58.5 56.6 74.3 76.42 75.51 83.53 71.1 68.3 76.8
29/10/2018 16:40:43 53.41 54.99 61.43 58.5 56.6 74.3 70.97 75.55 81.49 71.2 68.3 76.8
29/10/2018 16:40:44 53.04 53.94 59.92 58.5 56.6 74.3 70.6 73.17 77.59 71.2 68.4 76.8
29/10/2018 16:40:45 52.87 53.42 58.88 58.5 56.6 74.3 69.28 71.65 75.55 71.2 68.4 76.8
29/10/2018 16:40:46 53.79 53.63 58.27 58.5 56.6 74.3 70.85 71.66 75.55 71.2 68.4 76.8
29/10/2018 16:40:47 54.68 54.36 57.67 58.5 56.6 74.3 70.98 70.96 75.55 71.2 68.4 76.8
29/10/2018 16:40:48 55.45 55.15 57.57 58.5 56.6 74.3 68.74 70.83 75.55 71.2 68.4 76.8
29/10/2018 16:40:49 55.36 55.33 57.57 58.4 56.6 74.3 71.13 71.05 75.55 71.2 68.4 76.8
29/10/2018 16:40:50 54.23 55.24 57.57 58.4 56.6 74.3 69.28 70.58 75.55 71.2 68.4 76.8
29/10/2018 16:40:51 54.98 54.94 57.57 58.4 56.6 74.3 71.29 71.27 75.55 71.2 68.4 76.8
29/10/2018 16:40:52 55.46 55.3 57.57 58.4 56.6 74.3 70.7 71.86 75.55 71.2 68.4 76.8
29/10/2018 16:40:53 56.68 56.27 57.57 58.4 56.6 74.3 68.86 70.62 75.55 71.2 68.4 76.8
29/10/2018 16:40:54 56.44 56.61 57.57 58.4 56.6 74.3 66.18 69.44 75.55 71.2 68.4 76.8
29/10/2018 16:40:55 55.08 56.31 57.57 58.4 56.6 74.3 67.37 67.86 75.55 71.2 68.4 76.8
29/10/2018 16:40:56 53.87 55.47 57.57 58.4 56.6 74.3 70.92 70.64 75.55 71.2 68.4 76.8
29/10/2018 16:40:57 52.4 54.41 57.57 58.4 56.6 74.3 65.73 69.5 75.55 71.2 68.4 76.8
29/10/2018 16:40:58 51.96 53.2 57.57 58.4 56.6 74.3 64.2 67.52 75.55 71.2 68.4 76.8
29/10/2018 16:40:59 52 52.46 57.57 58.4 56.6 74.3 64.83 65.93 75.55 71.2 68.4 76.8
29/10/2018 16:41:00 52.19 52.33 57.57 58.4 56.6 74.3 63.98 65.15 75.55 71.2 68.4 76.8
29/10/2018 16:41:01 51.74 52.23 57.57 58.4 56.6 74.3 66.18 66 75.55 71.2 68.4 76.8
29/10/2018 16:41:02 52.04 52.05 56.61 58.4 56.6 74.3 67.1 67.2 75.55 71.2 68.4 76.8
29/10/2018 16:41:03 51.84 52.06 56.61 58.4 56.6 74.3 65.64 67.18 75.55 71.2 68.4 76.8
29/10/2018 16:41:04 51.67 51.98 56.61 58.4 56.6 74.3 64.4 66.16 75.55 71.2 68.4 76.8
29/10/2018 16:41:05 51.93 51.96 56.61 58.4 56.6 74.3 63.51 64.96 75.55 71.2 68.4 76.8
29/10/2018 16:41:06 51.62 51.99 56.61 58.3 56.5 74.3 62.77 64.11 75.55 71.2 68.4 76.8
29/10/2018 16:41:07 51.42 51.7 56.61 58.3 56.5 74.3 63.49 63.59 75.55 71.2 68.4 76.8
29/10/2018 16:41:08 52.27 52.06 56.61 58.3 56.5 74.3 64.52 64.38 75.55 71.2 68.4 76.8
29/10/2018 16:41:09 50.97 52.02 56.61 58.2 56.5 74.3 62.49 64.12 75.55 71.2 68.4 76.8
29/10/2018 16:41:10 51.45 51.47 56.61 58.2 56.5 74.3 62.14 63.15 75.55 71.2 68.4 76.8
29/10/2018 16:41:11 52.2 51.98 56.61 58.2 56.5 74.3 62.9 62.87 75.55 71.2 68.4 76.8
29/10/2018 16:41:12 52.7 52.46 56.61 58.2 56.5 74.3 65.82 64.97 75.55 71.2 68.4 76.8
29/10/2018 16:41:13 52.47 52.54 56.61 58.1 56.5 74.3 65.42 65.28 73.17 71.1 68.4 76.8
29/10/2018 16:41:14 52.08 52.54 56.61 58.1 56.5 74.3 66.48 66.14 71.86 71.1 68.4 76.8
29/10/2018 16:41:15 53.14 52.94 56.61 58.1 56.5 74.3 67.16 67.33 71.86 71.1 68.4 76.8
29/10/2018 16:41:16 54.71 54.1 56.61 58.1 56.5 74.3 66.1 66.84 71.86 71 68.4 76.8
29/10/2018 16:41:17 52.96 54.07 56.61 58.1 56.5 74.3 64.86 66.17 71.86 71 68.4 76.8
29/10/2018 16:41:18 52.55 53.31 56.61 58.1 56.5 74.3 64.29 65.67 71.86 71 68.4 76.8
29/10/2018 16:41:19 51.26 52.84 56.61 58.1 56.5 74.3 63.39 64.52 71.86 71 68.4 76.8
29/10/2018 16:41:20 51.35 51.92 56.61 58.1 56.5 74.3 62.81 63.83 71.86 71 68.4 76.8
29/10/2018 16:41:21 51.23 51.61 56.61 58.1 56.5 74.3 63.29 63.62 71.86 71 68.4 76.8
29/10/2018 16:41:22 51.43 51.51 56.61 58 56.5 74.3 63.19 63.53 70.64 71 68.4 76.8
29/10/2018 16:41:23 51.74 51.71 56.61 58 56.5 74.3 64.8 64.43 70.64 71 68.4 76.8
29/10/2018 16:41:24 52.22 52.11 56.31 58 56.5 74.3 65.2 64.87 70.64 71 68.4 76.8
29/10/2018 16:41:25 52 52.06 55.47 57.9 56.5 74.3 65.95 65.9 70.64 71 68.4 76.8
29/10/2018 16:41:26 51.52 52.05 54.41 57.9 56.5 74.3 64.8 65.57 69.5 71 68.4 76.8
29/10/2018 16:41:27 51.49 51.8 54.1 57.9 56.5 74.3 64.65 65.19 67.52 71 68.4 76.8
29/10/2018 16:41:28 51.5 51.61 54.1 57.9 56.5 74.3 64.63 65.11 67.33 71 68.4 76.8
29/10/2018 16:41:29 51.22 51.51 54.1 57.9 56.5 74.3 63.63 64.63 67.33 71 68.4 76.8
29/10/2018 16:41:30 51.91 51.75 54.1 57.9 56.5 74.3 64.54 64.57 67.33 70.9 68.4 76.8
29/10/2018 16:41:31 53.21 52.92 54.1 57.9 56.5 74.3 64.45 64.72 67.33 70.9 68.4 76.8
29/10/2018 16:41:32 57.12 56.8 56.8 57.9 56.5 74.3 65.71 65.57 67.33 70.8 68.4 76.8
29/10/2018 16:41:33 61.4 60.38 60.38 57.9 56.5 74.3 67.12 66.82 67.33 70.8 68.4 76.8
29/10/2018 16:41:34 60.96 61.18 61.18 57.9 56.5 74.3 66.79 67.12 67.33 70.8 68.4 76.8
29/10/2018 16:41:35 55.6 60.53 61.18 57.9 56.5 74.3 63.51 66.83 67.33 70.7 68.4 76.8
29/10/2018 16:41:36 53.12 58.06 61.18 57.9 56.5 74.3 63.43 64.86 67.33 70.7 68.4 76.8
29/10/2018 16:41:37 61.37 60.3 61.18 58 56.5 74.3 67.09 66.35 67.33 70.6 68.4 76.8
29/10/2018 16:41:38 55.86 60.18 61.18 58 56.6 74.3 64.25 66.31 67.33 70.6 68.4 76.8
29/10/2018 16:41:39 61.65 61.77 61.77 58 56.6 74.3 65.88 66.25 67.33 70.6 68.4 76.8
29/10/2018 16:41:40 51.59 60.26 61.77 58 56.6 74.3 62.89 65.44 67.33 70.6 68.4 76.8
29/10/2018 16:41:41 66.87 65.35 65.35 58.1 56.6 74.3 68.45 67.36 67.36 70.6 68.4 76.8
29/10/2018 16:41:42 56.19 65 65.35 58.1 56.6 74.3 63.76 67.31 67.36 70.6 68.4 76.8
29/10/2018 16:41:43 51.01 61.43 65.35 58.1 56.6 74.3 61.94 65.29 67.36 70.6 68.4 76.8
29/10/2018 16:41:44 50.99 57.79 65.35 58.1 56.6 74.3 62.76 63.53 67.36 70.6 68.4 76.8
29/10/2018 16:41:45 51.48 54.84 65.35 58.1 56.6 74.3 62.81 63.2 67.36 70.6 68.4 76.8
29/10/2018 16:41:46 51.37 53.04 65.35 58.1 56.6 74.3 63.67 63.53 67.36 70.5 68.4 76.8
29/10/2018 16:41:47 51.2 52.15 65.35 58.1 56.6 74.3 64.29 64.1 67.36 70.5 68.4 76.8
29/10/2018 16:41:48 50.83 51.62 65.35 58.1 56.6 74.3 62.25 64.07 67.36 70.5 68.4 76.8
29/10/2018 16:41:49 51.15 51.18 65.35 58.1 56.6 74.3 62.82 63.09 67.36 70.5 68.4 76.8
29/10/2018 16:41:50 51.43 51.46 65.35 58.1 56.6 74.3 63.03 63.04 67.36 70.5 68.4 76.8
29/10/2018 16:41:51 53.36 53.1 65.35 58.1 56.6 74.3 63.29 63.4 67.36 70.5 68.4 76.8
29/10/2018 16:41:52 51.07 52.28 65.35 58.1 56.6 74.3 62.46 63.06 67.36 70.5 68.4 76.8
29/10/2018 16:41:53 51.96 51.86 65.35 58.1 56.6 74.3 63.47 63.32 67.36 70.5 68.4 76.8
29/10/2018 16:41:54 52.06 52.07 65.35 58.1 56.6 74.3 62.79 63.35 67.36 70.5 68.4 76.8
29/10/2018 16:41:55 54.58 54.24 65.35 58.1 56.6 74.3 64.3 63.96 67.36 70.5 68.4 76.8
29/10/2018 16:41:56 51.08 53.49 65.35 58.1 56.6 74.3 62.93 63.94 67.36 70.5 68.4 76.8
29/10/2018 16:41:57 50.8 52.13 65.35 58.1 56.6 74.3 62.79 63.35 67.36 70.5 68.4 76.8
29/10/2018 16:41:58 50.63 51.36 65.35 58.1 56.6 74.3 62.6 63.13 67.36 70.5 68.4 76.8
29/10/2018 16:41:59 50.81 50.93 65.35 58.1 56.6 74.3 62.46 62.78 67.36 70.5 68.4 76.8
29/10/2018 16:42:00 50.87 50.91 65.35 58 56.6 74.3 63.68 63.37 67.36 70.5 68.4 76.8
29/10/2018 16:42:01 50.46 50.87 65.35 58 56.6 74.3 63.38 63.45 67.36 70.5 68.4 76.8
29/10/2018 16:42:02 50.66 50.73 65.35 58 56.6 74.3 64.13 63.96 67.36 70.5 68.4 76.8
29/10/2018 16:42:03 50.84 50.81 65.35 58 56.6 74.3 64.15 64.41 67.36 70.4 68.4 76.8
29/10/2018 16:42:04 51.15 51.05 65.35 58 56.6 74.3 63.62 63.9 67.36 70.4 68.4 76.8
29/10/2018 16:42:05 50.88 51.12 65.35 58 56.6 74.3 63.31 63.82 67.36 70.4 68.4 76.8
29/10/2018 16:42:06 51.6 51.45 65.35 58 56.6 74.3 62.86 63.51 67.36 70.4 68.4 76.8
29/10/2018 16:42:07 51.29 51.36 65.35 58 56.6 74.3 64.45 64.09 67.36 70.4 68.4 76.8
29/10/2018 16:42:08 52.59 52.43 65.35 58 56.6 74.3 63.4 64.04 67.36 70.4 68.4 76.8
29/10/2018 16:42:09 51.6 51.99 65.35 58 56.6 74.3 62.77 63.64 67.36 70.4 68.4 76.8
29/10/2018 16:42:10 51.49 51.81 65.35 58 56.6 74.3 62.69 63.17 67.36 70.4 68.4 76.8
29/10/2018 16:42:11 51.41 51.66 65 58 56.6 74.3 63.4 63.31 67.31 70.4 68.4 76.8
29/10/2018 16:42:12 50.89 51.47 61.43 57.9 56.6 74.3 62.71 63.27 65.29 70.4 68.4 76.8
29/10/2018 16:42:13 51 51.17 57.79 57.9 56.6 74.3 63.01 63.13 64.41 70.4 68.4 76.8
29/10/2018 16:42:14 51.12 51.24 54.84 57.9 56.6 74.3 63.41 63.49 64.41 70.4 68.4 76.8
29/10/2018 16:42:15 51.99 51.78 54.24 57.9 56.6 74.3 63.59 63.48 64.41 70.4 68.4 76.8
29/10/2018 16:42:16 51.37 51.77 54.24 57.9 56.6 74.3 63.1 63.47 64.41 70.4 68.4 76.8
29/10/2018 16:42:17 51.11 51.51 54.24 57.9 56.6 74.3 62.58 63.29 64.41 70.4 68.4 76.8
29/10/2018 16:42:18 51.12 51.37 54.24 57.9 56.6 74.3 62.55 62.96 64.41 70.4 68.4 76.8
29/10/2018 16:42:19 51.41 51.37 54.24 57.9 56.6 74.3 63.76 63.5 64.41 70.4 68.4 76.8
29/10/2018 16:42:20 52.06 51.8 54.24 57.9 56.6 74.3 62.7 63.34 64.41 70.4 68.4 76.8
29/10/2018 16:42:21 51.79 51.91 54.24 57.9 56.6 74.3 63.42 63.38 64.41 70.3 68.4 76.8
29/10/2018 16:42:22 51.97 51.97 54.24 57.9 56.6 74.3 63.33 63.45 64.41 70.3 68.4 76.8
29/10/2018 16:42:23 52.32 52.21 54.24 57.9 56.6 74.3 63.69 63.63 64.41 70.3 68.4 76.8
29/10/2018 16:42:24 51.67 52.17 54.24 57.9 56.6 74.3 63.85 64.04 64.41 70.3 68.4 76.8
29/10/2018 16:42:25 51.99 52.01 53.49 57.9 56.6 74.3 64.58 64.47 64.47 70.3 68.4 76.8
29/10/2018 16:42:26 51.93 52.05 52.43 57.9 56.6 74.3 64.03 64.7 64.7 70.3 68.5 76.8
29/10/2018 16:42:27 51.94 52.03 52.43 57.9 56.6 74.3 64.17 64.24 64.7 70.3 68.5 76.8
29/10/2018 16:42:28 52.12 52.05 52.43 57.9 56.6 74.3 63.78 64.3 64.7 70.3 68.5 76.8
29/10/2018 16:42:29 52.13 52.18 52.43 57.9 56.6 74.3 64.74 64.55 64.7 70.3 68.5 76.8
29/10/2018 16:42:30 52.53 52.41 52.43 57.9 56.6 74.3 63.39 64.55 64.7 70.3 68.5 76.8
29/10/2018 16:42:31 52.23 52.51 52.51 57.9 56.6 74.3 63.64 63.9 64.7 70.3 68.5 76.8
29/10/2018 16:42:32 52.05 52.37 52.51 57.9 56.6 74.3 64.06 64.12 64.7 70.3 68.5 76.8
29/10/2018 16:42:33 51.52 52.09 52.51 57.9 56.6 74.3 62.75 63.94 64.7 70.3 68.5 76.8
29/10/2018 16:42:34 51.66 51.77 52.51 57.8 56.6 74.3 63.59 63.49 64.7 70.3 68.5 76.8
29/10/2018 16:42:35 52.04 51.98 52.51 57.8 56.6 74.3 63.68 63.77 64.7 70.3 68.5 76.8
29/10/2018 16:42:36 53.22 52.83 52.83 57.8 56.6 74.3 64.57 64.28 64.7 70.3 68.5 76.8
29/10/2018 16:42:37 52.63 52.81 52.83 57.8 56.6 74.3 66.66 66.13 66.13 70.3 68.5 76.8
29/10/2018 16:42:38 53.82 53.53 53.53 57.8 56.6 74.3 67.25 67.03 67.03 70.3 68.5 76.8
29/10/2018 16:42:39 55.72 55.14 55.14 57.8 56.6 74.3 65.44 67.03 67.03 70.3 68.5 76.8
29/10/2018 16:42:40 57.83 56.94 56.94 57.8 56.6 74.3 67.72 67.29 67.29 70.3 68.5 76.8
29/10/2018 16:42:41 57.56 57.47 57.47 57.8 56.6 74.3 66.74 67.37 67.37 70.3 68.5 76.8
29/10/2018 16:42:42 60.48 59.64 59.64 57.9 56.6 74.3 69.96 69.12 69.12 70.3 68.5 76.8
29/10/2018 16:42:43 62.49 61.64 61.64 57.9 56.6 74.3 70.47 70.25 70.25 70.4 68.5 76.8
29/10/2018 16:42:44 61.54 61.66 61.66 57.9 56.6 74.3 70.13 70.35 70.35 70.3 68.5 76.8
29/10/2018 16:42:45 59.92 61.64 61.66 57.9 56.7 74.3 69.18 70.42 70.42 70.3 68.5 76.8
29/10/2018 16:42:46 58.48 60.54 61.66 57.9 56.7 74.3 67.69 69.48 70.42 70.3 68.5 76.8
29/10/2018 16:42:47 59.41 59.49 61.66 58 56.7 74.3 70.01 69.62 70.42 70.4 68.5 76.8
29/10/2018 16:42:48 59.58 59.59 61.66 58 56.7 74.3 70.84 70.52 70.52 70.4 68.5 76.8
29/10/2018 16:42:49 59.99 59.89 61.66 58 56.7 74.3 70.05 70.4 70.52 70.4 68.5 76.8
29/10/2018 16:42:50 59.55 60.02 61.66 58 56.7 74.3 71.18 71.17 71.17 70.4 68.5 76.8
29/10/2018 16:42:51 56.78 59.49 61.66 58 56.7 74.3 68.76 70.93 71.17 70.4 68.5 76.8
29/10/2018 16:42:52 55 57.93 61.66 58 56.7 74.3 69.15 69.9 71.17 70.4 68.5 76.8
29/10/2018 16:42:53 55.07 56.3 61.66 58 56.7 74.3 66.06 69.12 71.17 70.4 68.5 76.8
29/10/2018 16:42:54 54.46 55.61 61.66 58 56.7 74.3 67.49 67.76 71.17 70.4 68.5 76.8
29/10/2018 16:42:55 55.02 55.05 61.66 58 56.7 74.3 65.41 67.49 71.17 70.4 68.5 76.8
29/10/2018 16:42:56 54.56 55.1 61.66 58 56.7 74.3 64.11 66.27 71.17 70.4 68.5 76.8
29/10/2018 16:42:57 53.38 54.67 61.66 58 56.7 74.3 63.85 65.08 71.17 70.4 68.5 76.8
29/10/2018 16:42:58 52.21 53.87 61.66 58 56.7 74.3 63.41 64.33 71.17 70.4 68.5 76.8
29/10/2018 16:42:59 52.58 52.93 61.66 58 56.7 74.3 63.65 63.9 71.17 70.4 68.5 76.8
29/10/2018 16:43:00 53.17 53.12 61.66 58 56.7 74.3 65.91 65.15 71.17 70.4 68.5 76.8
29/10/2018 16:43:01 53.09 53.32 61.66 58 56.7 74.3 67.39 66.83 71.17 70.4 68.5 76.8
29/10/2018 16:43:02 53.02 53.12 61.66 58 56.7 74.3 67.7 67.6 71.17 70.4 68.5 76.8
29/10/2018 16:43:03 53.88 53.68 61.66 58 56.7 74.3 69.71 69.02 71.17 70.4 68.5 76.8
29/10/2018 16:43:04 53.61 53.62 61.66 58 56.7 74.3 67.5 69.3 71.17 70.4 68.5 76.8
29/10/2018 16:43:05 55.07 54.62 61.66 58 56.7 74.3 65.72 67.83 71.17 70.4 68.5 76.8
29/10/2018 16:43:06 53.82 54.64 61.66 58 56.7 74.3 65.67 66.71 71.17 70.4 68.5 76.8
29/10/2018 16:43:07 53.07 54.06 61.66 58 56.7 74.3 62.92 66.03 71.17 70.4 68.5 76.8
29/10/2018 16:43:08 52.79 53.58 61.66 58 56.7 74.3 62.87 64.3 71.17 70.4 68.5 76.8
29/10/2018 16:43:09 52.38 52.96 61.66 58 56.7 74.3 62.54 63.5 71.17 70.3 68.5 76.8
29/10/2018 16:43:10 52.24 52.6 61.66 58 56.7 74.3 63.18 63.24 71.17 70.3 68.5 76.8
29/10/2018 16:43:11 52.23 52.42 61.66 57.9 56.7 74.3 62.89 63.2 71.17 70.3 68.5 76.8
29/10/2018 16:43:12 52.54 52.51 61.66 57.9 56.7 74.3 63.89 63.7 71.17 70.3 68.5 76.8
29/10/2018 16:43:13 53.43 53.13 61.66 57.9 56.7 74.3 65.61 64.97 71.17 70.3 68.5 76.8
29/10/2018 16:43:14 54.31 54.14 61.64 57.9 56.6 74.3 67.08 66.81 71.17 70.3 68.5 76.8
29/10/2018 16:43:15 54.57 54.6 60.54 57.8 56.6 74.3 67.63 67.51 71.17 70.3 68.5 76.8
29/10/2018 16:43:16 56.41 55.86 60.02 57.7 56.6 74.3 70.5 69.61 71.17 70.3 68.5 76.8
29/10/2018 16:43:17 54.1 55.48 60.02 57.7 56.6 74.3 67.11 69.2 71.17 70.3 68.5 76.8
29/10/2018 16:43:18 56.65 56.47 60.02 57.7 56.6 74.3 71.34 70.97 71.17 70.3 68.5 76.8
29/10/2018 16:43:19 60.35 59.44 60.02 55.8 56.6 74.3 75.52 74.55 74.55 70.3 68.6 76.8
29/10/2018 16:43:20 53.21 59.23 59.49 55.7 56.6 74.3 66.05 74.28 74.55 70.2 68.6 76.8
29/10/2018 16:43:21 53.56 56.46 59.44 55.7 56.6 74.3 66.86 70.97 74.55 70.2 68.6 76.8
29/10/2018 16:43:22 53.49 55.05 59.44 55.7 56.6 74.3 66.91 69.12 74.55 70.3 68.6 76.8
29/10/2018 16:43:23 52.56 54.23 59.44 55.7 56.6 74.3 64.32 68 74.55 70.3 68.6 76.8
29/10/2018 16:43:24 52.41 53.31 59.44 55.7 56.6 74.3 64.09 66.2 74.55 70.3 68.6 76.8
29/10/2018 16:43:25 54.58 54.05 59.44 55.7 56.6 74.3 68.98 68.02 74.55 70.3 68.6 76.8
29/10/2018 16:43:26 54.91 54.73 59.44 55.7 56.6 74.3 70.05 69.59 74.55 70.3 68.6 76.8
29/10/2018 16:43:27 52.99 54.74 59.44 55.7 56.6 74.3 66.21 69.67 74.55 70.3 68.6 76.8
29/10/2018 16:43:28 52.74 53.61 59.44 55.7 56.6 74.3 65.07 67.55 74.55 70.3 68.6 76.8
29/10/2018 16:43:29 52.72 53.24 59.44 55.7 56.6 74.3 64.07 66.37 74.55 70.3 68.6 76.8
29/10/2018 16:43:30 54 53.77 59.44 55.7 56.6 74.3 67.95 67.39 74.55 70.3 68.6 76.8
29/10/2018 16:43:31 57.75 56.96 59.44 55.7 56.6 74.3 74.42 73.35 74.55 70.3 68.6 76.8
29/10/2018 16:43:32 58.65 58.8 59.44 55.7 56.6 74.3 75.4 75.69 75.69 70.4 68.6 76.8
29/10/2018 16:43:33 58.13 58.32 59.44 55.7 56.7 74.3 74.52 74.77 75.69 70.4 68.6 76.8
29/10/2018 16:43:34 54.8 57.7 59.44 55.7 56.7 74.3 70.5 74.12 75.69 70.4 68.6 76.8
29/10/2018 16:43:35 54.56 56.1 59.44 55.7 56.7 74.3 70.6 72.19 75.69 70.4 68.6 76.8
29/10/2018 16:43:36 52.87 55.31 59.44 55.7 56.7 74.3 65.25 71.48 75.69 70.4 68.6 76.8
29/10/2018 16:43:37 53.41 53.86 59.44 55.7 56.7 74.3 64.8 68.51 75.69 70.4 68.6 76.8
29/10/2018 16:43:38 54.24 54.08 59.44 55.7 56.7 74.3 64.06 66.53 75.69 70.4 68.6 76.8
29/10/2018 16:43:39 55.45 55.04 59.44 55.7 56.7 74.3 67.68 67.25 75.69 70.4 68.6 76.8
29/10/2018 16:43:40 56.25 55.86 59.44 55.7 56.7 74.3 66.16 67.57 75.69 70.4 68.6 76.8
29/10/2018 16:43:41 56.92 56.61 59.44 55.8 56.7 74.3 65.33 66.49 75.69 70.4 68.6 76.8
29/10/2018 16:43:42 58.33 57.82 59.44 55.8 56.7 74.3 69.26 68.38 75.69 70.4 68.6 76.8
29/10/2018 16:43:43 59.05 58.64 59.44 55.8 56.7 74.3 69.73 69.41 75.69 70.4 68.6 76.8
29/10/2018 16:43:44 60.39 59.95 59.95 55.8 56.7 74.3 72.88 72.23 75.69 70.5 68.7 76.8
29/10/2018 16:43:45 60.44 60.32 60.32 55.9 56.7 74.3 73.71 73.42 75.69 70.5 68.7 76.8
29/10/2018 16:43:46 60.35 60.33 60.33 55.9 56.7 74.3 74.46 74.24 75.69 70.5 68.7 76.8
29/10/2018 16:43:47 60.06 60.35 60.35 55.9 56.7 74.3 72.12 74.03 75.69 70.5 68.7 76.8
29/10/2018 16:43:48 59.62 60.17 60.35 56 56.7 74.3 68.91 72.73 75.69 70.6 68.7 76.8
29/10/2018 16:43:49 59.85 59.92 60.35 56 56.7 74.3 70.6 71 75.69 70.6 68.7 76.8
29/10/2018 16:43:50 59.23 60.08 60.35 56 56.7 74.3 71.04 71.66 75.69 70.6 68.7 76.8
29/10/2018 16:43:51 57.9 59.37 60.35 56 56.7 74.3 68.23 70.76 75.69 70.6 68.7 76.8
29/10/2018 16:43:52 58.55 58.64 60.35 56.1 56.7 74.3 66.02 69.31 75.69 70.6 68.7 76.8
29/10/2018 16:43:53 57.38 58.53 60.35 56.1 56.7 74.3 65.36 67.56 75.69 70.6 68.7 76.8
29/10/2018 16:43:54 55.84 57.83 60.35 56.1 56.7 74.3 66.05 66.7 75.69 70.6 68.7 76.8
29/10/2018 16:43:55 55.62 56.56 60.35 56.1 56.7 74.3 64.46 65.94 75.69 70.6 68.7 76.8
29/10/2018 16:43:56 54.99 56.03 60.35 56.1 56.7 74.3 65.01 65.13 75.69 70.6 68.7 76.8
29/10/2018 16:43:57 54.81 55.38 60.35 56.1 56.7 74.3 64.32 65.17 75.69 70.6 68.7 76.8
29/10/2018 16:43:58 53.84 55.02 60.35 56.1 56.7 74.3 62.99 64.6 75.69 70.6 68.7 76.8
29/10/2018 16:43:59 55.36 55.22 60.35 56.1 56.7 74.3 64.11 64.06 75.69 70.6 68.7 76.8
29/10/2018 16:44:00 53.39 55.03 60.35 56.1 56.7 74.3 63.76 64.04 75.69 70.5 68.7 76.8
29/10/2018 16:44:01 53.43 54.05 60.35 56.1 56.7 74.3 62.74 63.73 75.69 70.4 68.7 76.8
29/10/2018 16:44:02 63.09 61.87 61.87 56 56.7 74.3 65.94 65.42 74.77 70.1 68.7 76.8
29/10/2018 16:44:03 61.17 63.18 63.18 56 56.7 74.3 64.92 65.78 74.24 69.6 68.7 76.8
29/10/2018 16:44:04 61.82 63.29 63.29 56 56.7 74.3 67.55 66.64 74.24 69.5 68.7 76.8
29/10/2018 16:44:05 53.53 60.6 63.29 56 56.7 74.3 65.44 66.76 74.24 69.5 68.7 76.8
29/10/2018 16:44:06 53.89 57.6 63.29 56 56.7 74.3 65.01 65.76 74.24 69.4 68.7 76.8
29/10/2018 16:44:07 54.81 55.78 63.29 56 56.7 74.3 68.42 67.73 74.24 69.4 68.7 76.8
29/10/2018 16:44:08 53.57 55.15 63.29 56 56.7 74.3 67.21 68.31 74.24 69.3 68.7 76.8
29/10/2018 16:44:09 53.01 54.18 63.29 55.9 56.7 74.3 68.19 67.94 74.24 69.2 68.7 76.8
29/10/2018 16:44:10 53.5 53.73 63.29 55.9 56.7 74.3 68.29 68.02 74.24 69.2 68.7 76.8
29/10/2018 16:44:11 56.24 55.58 63.29 55.9 56.7 74.3 74.61 73.32 74.24 69.2 68.7 76.8
29/10/2018 16:44:12 53.23 55.48 63.29 55.9 56.7 74.3 67.79 73.2 74.24 69.2 68.7 76.8
29/10/2018 16:44:13 53.01 54.19 63.29 55.9 56.7 74.3 64.48 70.62 74.24 69.2 68.7 76.8
29/10/2018 16:44:14 52.73 53.48 63.29 55.9 56.7 74.3 65.54 67.94 74.24 69.1 68.7 76.8
29/10/2018 16:44:15 51.7 53.04 63.29 55.9 56.7 74.3 64.16 66.65 74.24 69.1 68.7 76.8
29/10/2018 16:44:16 58.35 57.74 63.29 55.9 56.7 74.3 66.43 66.16 74.03 69.1 68.7 76.8
29/10/2018 16:44:17 53.07 57.63 63.29 55.9 56.7 74.3 63.02 66.12 73.32 69.1 68.7 76.8
29/10/2018 16:44:18 52.39 55.32 63.29 55.9 56.7 74.3 63.51 64.42 73.32 69.1 68.7 76.8
29/10/2018 16:44:19 52.74 53.69 63.29 55.9 56.7 74.3 63.1 63.96 73.32 69.1 68.7 76.8
29/10/2018 16:44:20 52.44 53.14 63.29 55.9 56.7 74.3 63.06 63.29 73.32 69.1 68.7 76.8
29/10/2018 16:44:21 52.68 52.74 63.29 55.9 56.7 74.3 63.33 63.48 73.32 69.1 68.7 76.8
29/10/2018 16:44:22 52.89 53.03 63.29 55.9 56.7 74.3 64.49 64.11 73.32 69.1 68.7 76.8
29/10/2018 16:44:23 52.33 52.75 63.29 55.9 56.7 74.3 63.14 64.03 73.32 69.1 68.7 76.8
29/10/2018 16:44:24 52.28 52.56 63.29 55.9 56.7 74.3 64.16 64.3 73.32 69.1 68.7 76.8
29/10/2018 16:44:25 52.22 52.37 63.29 55.9 56.7 74.3 66.77 66.5 73.32 69.1 68.7 76.8
29/10/2018 16:44:26 54.49 53.96 63.29 55.9 56.7 74.3 63.57 65.53 73.32 69.1 68.7 76.8
29/10/2018 16:44:27 53.9 54.03 63.29 55.9 56.7 74.3 65.6 65.33 73.32 69.1 68.7 76.8
29/10/2018 16:44:28 54.9 54.65 63.29 55.9 56.7 74.3 65.16 65.64 73.32 69.1 68.7 76.8
29/10/2018 16:44:29 54.69 54.7 63.29 55.9 56.7 74.3 63.35 65 73.32 69.1 68.7 76.8
29/10/2018 16:44:30 56.11 56.08 63.29 55.9 56.7 74.3 64.35 64.35 73.32 69.1 68.7 76.8
29/10/2018 16:44:31 54.82 55.5 63.29 55.9 56.7 74.3 63.97 64.35 73.32 69.1 68.7 76.8
29/10/2018 16:44:32 53.89 55.09 63.29 55.9 56.7 74.3 67.34 67 73.32 69.1 68.7 76.8
29/10/2018 16:44:33 55.22 55.3 63.29 55.9 56.7 74.3 64.26 65.98 73.32 69.1 68.7 76.8
29/10/2018 16:44:34 55.43 55.57 60.6 55.9 56.7 74.3 64.84 65.19 73.32 69.1 68.6 76.8
29/10/2018 16:44:35 53.46 55.36 57.74 55.9 56.7 74.3 63.48 65.08 73.32 69.1 68.6 76.8
29/10/2018 16:44:36 54.8 54.71 57.74 55.9 56.7 74.3 63.84 64.11 73.32 69.1 68.6 76.8
29/10/2018 16:44:37 55.25 55.13 57.74 55.9 56.7 74.3 65.97 65.58 73.32 69.1 68.6 76.8
29/10/2018 16:44:38 54.39 55.22 57.74 55.9 56.7 74.3 66.9 66.5 73.32 69.1 68.6 76.8
29/10/2018 16:44:39 53.55 54.53 57.74 56 56.7 74.3 64.19 66.3 73.32 69.1 68.6 76.8
29/10/2018 16:44:40 54.39 54.42 57.74 56 56.7 74.3 63.39 65.02 73.32 69.1 68.6 76.8
29/10/2018 16:44:41 57.11 56.84 57.74 56 56.7 74.3 64.99 65.02 73.2 69.1 68.6 76.8
29/10/2018 16:44:42 57.78 57.92 57.92 56 56.7 74.3 63.37 64.56 70.62 69.1 68.6 76.8
29/10/2018 16:44:43 54.35 57.82 57.92 56 56.7 74.3 62.78 63.98 67.94 69.1 68.6 76.8
29/10/2018 16:44:44 54.12 55.95 57.92 56 56.7 74.3 63.23 63.46 67 69.1 68.6 76.8
29/10/2018 16:44:45 54.73 54.94 57.92 56 56.7 74.3 63.47 63.56 67 69.1 68.6 76.8
29/10/2018 16:44:46 56.53 56.89 57.92 56 56.7 74.3 65.29 64.64 67 69.1 68.6 76.8
29/10/2018 16:44:47 54.03 55.45 57.92 56 56.7 74.3 65.48 65.28 67 69.1 68.6 76.8
29/10/2018 16:44:48 55 54.93 57.92 56 56.7 74.3 67.13 66.86 67 69.1 68.6 76.8
29/10/2018 16:44:49 55.41 55.33 57.92 56 56.7 74.3 64.93 66.6 67 69.1 68.6 76.8
29/10/2018 16:44:50 56.37 56.03 57.92 56 56.7 74.3 65.84 65.94 67 69.1 68.6 76.8
29/10/2018 16:44:51 55.02 56.01 57.92 56 56.7 74.3 64.7 65.88 67 69.1 68.6 76.8
29/10/2018 16:44:52 53.6 55.36 57.92 55.9 56.7 74.3 63.87 65.01 67 69.1 68.6 76.8
29/10/2018 16:44:53 55.62 55.71 57.92 55.8 56.7 74.3 63.9 64.43 67 69.1 68.6 76.8
29/10/2018 16:44:54 55.21 56.11 57.92 55.8 56.7 74.3 64 64.42 67 69.1 68.6 76.8
29/10/2018 16:44:55 53.19 54.94 57.92 55.8 56.7 74.3 63.17 63.97 67 68.9 68.6 76.8
29/10/2018 16:44:56 52.72 53.9 57.92 55.7 56.7 74.3 62.92 63.54 67 68.8 68.6 76.8
29/10/2018 16:44:57 52.92 53.19 57.92 55.7 56.7 74.3 64.35 64.11 67 68.8 68.6 76.8
29/10/2018 16:44:58 54.25 54.34 57.92 55.6 56.7 74.3 65.33 64.97 67 68.5 68.5 76.8
29/10/2018 16:44:59 52.03 53.41 57.92 55.6 56.7 74.3 62.75 64.72 67 68.4 68.5 76.8
29/10/2018 16:45:00 54.08 53.87 57.92 55.5 56.7 74.3 63.45 63.74 67 68.3 68.5 76.8
29/10/2018 16:45:01 52.57 53.69 57.92 55.5 56.7 74.3 63.66 63.93 67 68.2 68.5 76.8
29/10/2018 16:45:02 52.16 53.01 57.92 55.5 56.7 74.3 63.23 63.69 66.86 68.1 68.5 76.8
29/10/2018 16:45:03 52.2 52.52 57.92 55.5 56.6 74.3 63.49 63.53 66.86 68.1 68.5 76.8
29/10/2018 16:45:04 52.28 52.37 57.92 55.5 56.6 74.3 63.72 63.83 66.86 68 68.5 76.8
29/10/2018 16:45:05 52.75 52.62 57.92 55.5 56.6 74.3 64.41 64.23 66.86 68 68.5 76.8
29/10/2018 16:45:06 53.25 53.05 57.92 55.5 56.6 74.3 65.16 64.9 66.86 68 68.5 76.8
29/10/2018 16:45:07 54.56 54.19 57.92 55.5 56.6 74.3 66.86 66.36 66.86 68 68.5 76.8
29/10/2018 16:45:08 57.3 56.55 57.92 55.5 56.6 74.3 70.28 69.44 69.44 68 68.5 76.8
29/10/2018 16:45:09 59.25 58.58 58.58 55.5 56.6 74.3 71.9 71.51 71.51 68 68.5 76.8
29/10/2018 16:45:10 57.1 58.34 58.58 55.5 56.6 74.3 69.8 70.99 71.51 68 68.5 76.8
29/10/2018 16:45:11 54.94 57.41 58.58 55.5 56.6 74.3 67.23 70.14 71.51 68 68.5 76.8
29/10/2018 16:45:12 53.78 55.86 58.58 55.5 56.6 74.3 67.15 68.46 71.51 67.6 68.5 76.8
29/10/2018 16:45:13 53.84 54.72 58.58 55.4 56.6 74.3 69.55 69.09 71.51 67.1 68.5 76.8
29/10/2018 16:45:14 54.71 54.59 58.58 55.4 56.6 74.3 66.64 69.05 71.51 67.1 68.5 76.8
29/10/2018 16:45:15 55.64 55.46 58.58 55.4 56.6 74.3 68.69 68.56 71.51 67.1 68.5 76.8
29/10/2018 16:45:16 54.87 55.63 58.58 55.4 56.6 74.3 67.79 68.54 71.51 67.1 68.5 76.8
29/10/2018 16:45:17 54.8 55.08 58.58 55.4 56.6 74.3 68.83 68.66 71.51 67.1 68.5 76.8
29/10/2018 16:45:18 60.29 59.19 59.19 55.4 56.6 74.3 74.16 72.95 72.95 67.2 68.5 76.8
29/10/2018 16:45:19 58.29 59.45 59.45 55.4 56.6 74.3 73.27 73.72 73.72 67.2 68.5 76.8
29/10/2018 16:45:20 54.13 58.39 59.45 55.4 56.5 74.3 68.45 72.8 73.72 67.2 68.5 76.8
29/10/2018 16:45:21 52.67 56.29 59.45 55.4 56.4 74.3 65.6 70.46 73.72 67.2 68.5 76.8
29/10/2018 16:45:22 53.15 54.31 59.45 55.4 56.4 74.3 64.45 68.04 73.72 67.2 68.5 76.8
29/10/2018 16:45:23 53.6 53.68 59.45 55.4 56.4 74.3 64.09 66.2 73.72 67.2 68.5 76.8
29/10/2018 16:45:24 54.47 54.21 59.45 55.4 56.4 74.3 63.74 65.01 73.72 67.2 68.5 76.8
29/10/2018 16:45:25 56.55 55.94 59.45 55.4 56.5 74.3 65.03 64.85 73.72 67.2 68.5 76.8
29/10/2018 16:45:26 58.96 58.11 59.45 55.4 56.5 74.3 65.69 65.42 73.72 67.2 68.5 76.8
29/10/2018 16:45:27 61.43 60.58 60.58 55.5 56.5 74.3 67.3 66.86 73.72 67.2 68.5 76.8
29/10/2018 16:45:28 61.06 60.89 60.89 55.5 56.5 74.3 68.96 68.52 73.72 67.2 68.5 76.8
29/10/2018 16:45:29 61.64 61.4 61.4 55.5 56.5 74.3 68.38 68.55 73.72 67.2 68.5 76.8
29/10/2018 16:45:30 60.07 61.32 61.4 55.6 56.5 74.3 67.7 68.67 73.72 67.2 68.5 76.8
29/10/2018 16:45:31 59.37 60.56 61.4 55.6 56.5 74.3 66.42 68.04 73.72 67.2 68.6 76.8
29/10/2018 16:45:32 58.8 59.83 61.4 55.6 56.5 74.3 66.37 67.25 73.72 67.2 68.6 76.8
29/10/2018 16:45:33 57.25 59.15 61.4 55.6 56.5 74.3 66.19 66.58 73.72 67.2 68.6 76.8
29/10/2018 16:45:34 56.31 58.02 61.4 55.6 56.5 74.3 66.08 66.51 73.72 67.2 68.6 76.8
29/10/2018 16:45:35 55.34 57 61.4 55.6 56.5 74.3 64.91 66.25 73.72 67.2 68.6 76.8
29/10/2018 16:45:36 54.9 55.98 61.4 55.6 56.5 74.3 64.77 65.57 73.72 67.2 68.6 76.8
29/10/2018 16:45:37 55.17 55.4 61.4 55.6 56.5 74.3 65.28 65.59 73.72 67.2 68.6 76.8
29/10/2018 16:45:38 55.42 55.42 61.4 55.6 56.5 74.3 65.76 65.66 73.72 67.2 68.6 76.8
29/10/2018 16:45:39 55.76 55.62 61.4 55.6 56.5 74.3 67.09 66.76 73.72 67.2 68.6 76.8
29/10/2018 16:45:40 56.05 55.99 61.4 55.6 56.5 74.3 69.06 68.62 73.72 67.2 68.6 76.8
29/10/2018 16:45:41 55.01 55.83 61.4 55.7 56.5 74.3 70.1 69.75 73.72 67.2 68.6 76.8
29/10/2018 16:45:42 54.76 55.29 61.4 55.6 56.5 74.3 70.91 70.75 73.72 67.1 68.6 76.8
29/10/2018 16:45:43 56.91 56.56 61.4 55.7 56.5 74.3 77.02 76.03 76.03 67.2 68.6 76.8
29/10/2018 16:45:44 55.58 56.73 61.4 55.7 56.5 74.3 72.43 76.03 76.03 67.2 68.6 76.8
29/10/2018 16:45:45 54.85 55.84 61.4 55.7 56.5 74.3 73.08 74.1 76.03 67.2 68.6 76.8
29/10/2018 16:45:46 54.73 55.34 61.4 55.7 56.5 74.3 71.93 73.53 76.03 67.2 68.6 76.8
29/10/2018 16:45:47 54.39 54.93 61.4 55.7 56.5 74.3 71.87 72.52 76.03 67.3 68.7 76.8
29/10/2018 16:45:48 54.55 54.72 61.4 55.7 56.5 74.3 73.15 73.09 76.03 67.3 68.7 76.8
29/10/2018 16:45:49 58.07 57.21 61.4 55.7 56.5 74.3 78.65 77.49 77.49 67.4 68.7 76.8
29/10/2018 16:45:50 54.91 57.24 61.4 55.7 56.5 74.3 72.01 77.38 77.49 67.5 68.7 76.8
29/10/2018 16:45:51 54.15 55.87 61.4 55.7 56.5 74.3 69.93 74.61 77.49 67.5 68.7 76.8
29/10/2018 16:45:52 54.05 54.9 61.4 55.7 56.5 74.3 67.71 72.17 77.49 67.4 68.7 76.8
29/10/2018 16:45:53 54.04 54.36 61.4 55.7 56.5 74.3 64.68 69.93 77.49 67.4 68.7 76.8
29/10/2018 16:45:54 54.11 54.26 61.4 55.7 56.5 74.3 63.89 67.47 77.49 67.4 68.7 76.8
29/10/2018 16:45:55 54.5 54.44 61.4 55.7 56.5 74.3 64 65.54 77.49 67.4 68.7 76.8
29/10/2018 16:45:56 53.41 54.33 61.4 55.7 56.5 74.3 64.29 64.83 77.49 67.4 68.7 76.8
29/10/2018 16:45:57 53.52 53.77 61.4 55.7 56.5 74.3 63.4 64.5 77.49 67.4 68.7 76.8
29/10/2018 16:45:58 54.71 54.39 61.4 55.7 56.5 74.3 65.21 64.81 77.49 67.4 68.7 76.8
29/10/2018 16:45:59 54.24 54.5 61.32 55.7 56.6 74.3 64.69 65.02 77.49 67.4 68.7 76.8
29/10/2018 16:46:00 53.75 54.22 60.56 55.7 56.6 74.3 64.37 64.99 77.49 67.4 68.7 76.8
29/10/2018 16:46:01 55.1 54.81 59.83 55.7 56.6 74.3 66.35 65.96 77.49 67.4 68.7 76.8
29/10/2018 16:46:02 53.98 54.78 59.15 55.7 56.6 74.3 65.42 65.99 77.49 67.4 68.7 76.8
29/10/2018 16:46:03 53.05 54.24 58.02 55.7 56.6 74.3 68.26 67.48 77.49 67.4 68.7 76.8
29/10/2018 16:46:04 52.27 53.58 57.24 55.7 56.6 74.3 66.46 67.53 77.49 67.4 68.7 76.8
29/10/2018 16:46:05 52 52.8 57.24 55.7 56.6 74.3 67.03 67.03 77.49 67.4 68.7 76.8
29/10/2018 16:46:06 52.5 52.72 57.24 55.7 56.6 74.3 69.46 68.97 77.49 67.4 68.8 76.8
29/10/2018 16:46:07 51.68 52.34 57.24 55.7 56.6 74.3 65.81 68.33 77.49 67.4 68.8 76.8
29/10/2018 16:46:08 51.89 51.98 57.24 55.7 56.6 74.3 64.6 66.85 77.49 67.4 68.7 76.8
29/10/2018 16:46:09 51.95 52.07 57.24 55.7 56.6 74.3 64.48 65.58 77.49 67.4 68.7 76.8
29/10/2018 16:46:10 51.58 51.92 57.24 55.7 56.6 74.3 64 65.18 77.49 67.4 68.7 76.8
29/10/2018 16:46:11 51.86 51.87 57.24 55.7 56.6 74.3 65.69 65.36 77.49 67.4 68.7 76.8
29/10/2018 16:46:12 53.02 52.58 57.24 55.7 56.5 74.3 64.83 65.78 77.49 67.4 68.7 76.8
29/10/2018 16:46:13 52.11 52.61 57.24 55.7 56.5 74.3 67.69 67.14 77.49 67.4 68.7 76.8
29/10/2018 16:46:14 51.52 52.29 57.24 55.7 56.5 74.3 65.63 66.96 77.49 67.4 68.7 76.8
29/10/2018 16:46:15 51.69 51.84 57.24 55.7 56.5 74.3 68.04 67.67 77.49 67.4 68.7 76.8
29/10/2018 16:46:16 51.88 52.04 57.24 55.7 56.5 74.3 66.2 67.49 77.49 67.4 68.7 76.8
29/10/2018 16:46:17 51.56 51.83 57.24 55.7 56.5 74.3 64.15 66.53 77.49 67.4 68.7 76.8
29/10/2018 16:46:18 52.94 52.8 57.24 55.7 56.5 74.3 64.68 65.47 77.49 67.4 68.7 76.8
29/10/2018 16:46:19 51.41 52.31 57.24 55.7 56.5 74.3 63.89 64.79 77.38 67.4 68.7 76.8
29/10/2018 16:46:20 51.1 51.79 55.87 55.7 56.4 74.3 61.91 64.17 74.61 67.4 68.6 76.8
29/10/2018 16:46:21 51.29 51.48 54.9 55.7 56.4 74.3 62.98 63.1 72.17 67.4 68.6 76.8
29/10/2018 16:46:22 52.66 52.46 54.81 55.7 56.4 74.3 64.11 63.92 69.93 67.4 68.6 76.8
29/10/2018 16:46:23 51.39 52.47 54.81 55.7 56.4 74.3 64.62 64.47 68.97 67.4 68.6 76.8
29/10/2018 16:46:24 51.24 51.82 54.81 55.7 56.4 74.3 64.67 64.78 68.97 67.4 68.6 76.8
29/10/2018 16:46:25 51.05 51.61 54.81 55.7 56.4 74.3 63.22 64.76 68.97 67.4 68.6 76.8
29/10/2018 16:46:26 51.05 51.26 54.81 55.7 56.4 74.3 62.51 63.63 68.97 67.4 68.6 76.8
29/10/2018 16:46:27 51.41 51.32 54.81 55.7 56.4 74.3 65.1 64.68 68.97 67.4 68.6 76.8
29/10/2018 16:46:28 51.7 51.69 54.81 55.7 56.4 74.3 65.59 65.55 68.97 67.4 68.6 76.8
29/10/2018 16:46:29 55.67 54.38 54.81 55.7 56.4 74.3 66.76 66.4 68.97 67.4 68.6 76.8
29/10/2018 16:46:30 55.02 55.01 55.01 55.7 56.4 74.3 64.58 66.05 68.97 67.4 68.6 76.8
29/10/2018 16:46:31 53.89 54.86 55.01 55.7 56.4 74.3 64.95 65.89 68.97 67.4 68.6 76.8
29/10/2018 16:46:32 53.9 54.93 55.01 55.7 56.4 74.3 64.89 65.16 68.97 67.4 68.6 76.8
29/10/2018 16:46:33 52.21 53.86 55.01 55.6 56.4 74.3 64.27 64.76 68.97 67.4 68.6 76.8
29/10/2018 16:46:34 58.31 57.41 57.41 55.6 56.4 74.3 64.16 64.97 68.97 67.4 68.6 76.8
29/10/2018 16:46:35 55.2 57.07 57.41 55.6 56.4 74.3 64.27 64.48 68.97 67.4 68.6 76.8
29/10/2018 16:46:36 56.51 56.9 57.41 55.6 56.4 74.3 63.48 64.24 68.33 67.4 68.6 76.8
29/10/2018 16:46:37 61 60.42 60.42 55.6 56.4 74.3 65.11 64.82 67.67 67.4 68.6 76.8
29/10/2018 16:46:38 53.53 59.71 60.42 55.6 56.4 74.3 67.01 66.33 67.67 67.4 68.6 76.8
29/10/2018 16:46:39 54.36 56.91 60.42 55.6 56.4 74.3 64.14 66.09 67.67 67.4 68.6 76.8
29/10/2018 16:46:40 53.61 55.61 60.42 55.6 56.4 74.3 64.69 65.07 67.67 67.4 68.6 76.8
29/10/2018 16:46:41 54.73 54.78 60.42 55.4 56.4 74.3 63.65 64.84 67.67 67.4 68.6 76.8
29/10/2018 16:46:42 56.34 56.19 60.42 55.4 56.4 74.3 63.87 64.23 67.67 67.4 68.6 76.8
29/10/2018 16:46:43 62.2 61.85 61.85 55.4 56.4 74.3 66.27 66.14 67.67 67.4 68.6 76.8
29/10/2018 16:46:44 72.8 71.93 71.93 56.2 56.6 74.3 73.74 72.91 72.91 67.5 68.6 76.8
29/10/2018 16:46:45 71.86 73.29 73.29 56.7 56.7 74.3 72.66 73.93 73.93 67.5 68.6 76.8
29/10/2018 16:46:46 60.68 71.14 73.29 56.7 56.7 74.3 65.99 72.18 73.93 67.5 68.6 76.8
29/10/2018 16:46:47 61.33 67.42 73.29 56.7 56.7 74.3 66.61 69.43 73.93 67.5 68.6 76.8
29/10/2018 16:46:48 56.8 64.43 73.29 56.7 56.7 74.3 65.84 67.7 73.93 67.5 68.6 76.8
29/10/2018 16:46:49 61.59 62.92 73.29 56.8 56.7 74.3 66.84 67.45 73.93 67.5 68.6 76.8
29/10/2018 16:46:50 55.97 60.82 73.29 56.8 56.7 74.3 66.47 66.71 73.93 67.6 68.6 76.8
29/10/2018 16:46:51 55.84 58.59 73.29 56.8 56.7 74.3 66.97 66.94 73.93 67.6 68.6 76.8
29/10/2018 16:46:52 56.53 56.99 73.29 56.8 56.7 74.3 66.15 66.8 73.93 67.6 68.6 76.8
29/10/2018 16:46:53 57.46 57.33 73.29 56.8 56.8 74.3 68.97 68.48 73.93 67.6 68.6 76.8
29/10/2018 16:46:54 57.87 57.77 73.29 56.8 56.8 74.3 69.76 69.51 73.93 67.6 68.6 76.8
29/10/2018 16:46:55 58.82 58.44 73.29 56.8 56.8 74.3 71.47 71.08 73.93 67.6 68.6 76.8
29/10/2018 16:46:56 58.02 58.44 73.29 56.9 56.8 74.3 68.98 70.73 73.93 67.6 68.6 76.8
29/10/2018 16:46:57 57.88 58.21 73.29 56.9 56.8 74.3 69.18 69.84 73.93 67.7 68.6 76.8
29/10/2018 16:46:58 57.38 57.95 73.29 56.9 56.8 74.3 68.37 69.26 73.93 67.7 68.6 76.8
29/10/2018 16:46:59 57.26 57.6 73.29 56.9 56.8 74.3 67.89 68.64 73.93 67.7 68.7 76.8
29/10/2018 16:47:00 57 57.4 73.29 56.9 56.8 74.3 68.09 68.59 73.93 67.7 68.7 76.8
29/10/2018 16:47:01 60.59 59.98 73.29 56.9 56.8 74.3 68.3 68.57 73.93 67.7 68.7 76.8
29/10/2018 16:47:02 59.47 59.47 73.29 57 56.8 74.3 66.95 68.22 73.93 67.7 68.7 76.8
29/10/2018 16:47:03 56.02 59.48 73.29 57 56.8 74.3 67.57 67.73 73.93 67.7 68.7 76.8
29/10/2018 16:47:04 56.13 57.57 73.29 57 56.8 74.3 66.66 67.57 73.93 67.7 68.7 76.8
29/10/2018 16:47:05 55.57 56.76 73.29 57 56.8 74.3 65.59 67.07 73.93 67.7 68.7 76.8
29/10/2018 16:47:06 53.93 55.98 73.29 57 56.8 74.3 63.68 66.03 73.93 67.7 68.7 76.8
29/10/2018 16:47:07 53.05 54.77 73.29 57 56.8 74.3 64.28 64.81 73.93 67.7 68.7 76.8
29/10/2018 16:47:08 53.39 53.76 73.29 57 56.8 74.3 67.41 66.7 73.93 67.7 68.7 76.8
29/10/2018 16:47:09 53.17 53.63 73.29 57 56.8 74.3 66.63 66.89 73.93 67.7 68.7 76.8
29/10/2018 16:47:10 53.59 53.58 73.29 57 56.8 74.3 66.38 66.67 73.93 67.8 68.7 76.8
29/10/2018 16:47:11 55.52 55.03 73.29 57 56.8 74.3 66.42 66.93 73.93 67.8 68.7 76.8
29/10/2018 16:47:12 56.05 55.71 73.29 57 56.8 74.3 65.53 66.38 73.93 67.8 68.7 76.8
29/10/2018 16:47:13 54.01 55.67 73.29 57 56.8 74.3 65.95 66.36 73.93 67.8 68.7 76.8
29/10/2018 16:47:14 53.23 54.61 73.29 57 56.8 74.3 67.05 66.81 73.93 67.8 68.7 76.8
29/10/2018 16:47:15 52.5 53.85 71.14 57 56.8 74.3 68.09 68.01 72.18 67.8 68.7 76.8
29/10/2018 16:47:16 52.2 53 67.42 57 56.8 74.3 64.64 67.55 71.08 67.8 68.7 76.8
29/10/2018 16:47:17 52.11 52.46 64.43 57 56.8 74.3 65.09 66.01 71.08 67.8 68.7 76.8
29/10/2018 16:47:18 51.86 52.31 62.92 57 56.8 74.3 64.28 65.39 71.08 67.8 68.7 76.8
29/10/2018 16:47:19 51.75 52.07 60.82 57 56.8 74.3 65.07 65.33 71.08 67.8 68.7 76.8
29/10/2018 16:47:20 51.82 51.91 59.98 57 56.8 74.3 63.95 64.84 71.08 67.8 68.7 76.8
29/10/2018 16:47:21 52.39 52.22 59.98 57 56.8 74.3 65.39 65.13 71.08 67.8 68.7 76.8
29/10/2018 16:47:22 53.13 52.91 59.98 57 56.8 74.3 64.36 65.29 71.08 67.8 68.7 76.8
29/10/2018 16:47:23 54.4 53.92 59.98 57 56.8 74.3 66.26 65.8 71.08 67.8 68.7 76.8
29/10/2018 16:47:24 54.91 54.57 59.98 57 56.8 74.3 66.6 66.86 71.08 67.8 68.7 76.8
29/10/2018 16:47:25 54.29 54.59 59.98 57 56.8 74.3 65.62 66.15 70.73 67.8 68.7 76.8
29/10/2018 16:47:26 54.17 54.33 59.98 57 56.8 74.3 66.6 66.5 69.84 67.8 68.7 76.8
29/10/2018 16:47:27 53.97 54.26 59.98 57 56.8 74.3 64.5 66.22 69.26 67.8 68.7 76.8
29/10/2018 16:47:28 53.27 54.09 59.98 57 56.8 74.3 63.35 65.19 68.64 67.8 68.7 76.8
29/10/2018 16:47:29 53.85 53.84 59.98 57 56.8 74.3 63.88 64.17 68.59 67.8 68.7 76.8
29/10/2018 16:47:30 54.01 53.98 59.98 57 56.8 74.3 63.03 64 68.57 67.8 68.7 76.8
29/10/2018 16:47:31 53.9 54.05 59.48 57.1 56.8 74.3 63.7 63.66 68.22 67.8 68.7 76.8
29/10/2018 16:47:32 53.86 54.04 59.48 57.1 56.8 74.3 63.79 63.9 68.01 67.8 68.7 76.8
29/10/2018 16:47:33 53.74 53.99 57.57 57.1 56.8 74.3 65.21 64.93 68.01 67.8 68.7 76.8
29/10/2018 16:47:34 53.37 53.7 56.76 57.1 56.8 74.3 62.88 64.48 68.01 67.8 68.7 76.8
29/10/2018 16:47:35 52.61 53.53 55.98 57.1 56.8 74.3 62.29 63.51 68.01 67.8 68.7 76.8
29/10/2018 16:47:36 52.59 52.92 55.71 57.1 56.8 74.3 62.28 62.78 68.01 67.8 68.7 76.8
29/10/2018 16:47:37 54.06 53.6 55.71 57.1 56.8 74.3 64.98 64.24 68.01 67.8 68.7 76.8
29/10/2018 16:47:38 52.68 53.56 55.71 57.1 56.8 74.3 62.7 64.14 68.01 67.8 68.7 76.8
29/10/2018 16:47:39 52.7 53.09 55.71 57.1 56.8 74.3 62.79 63.37 68.01 67.8 68.7 76.8
29/10/2018 16:47:40 52.73 52.81 55.71 57 56.8 74.3 62.81 63.02 68.01 67.8 68.7 76.8
29/10/2018 16:47:41 53.04 53.04 55.71 57 56.8 74.3 62.54 62.99 68.01 67.8 68.7 76.8
29/10/2018 16:47:42 54.24 53.92 55.67 57 56.8 74.3 63.67 63.45 68.01 67.8 68.7 76.8
29/10/2018 16:47:43 54.69 54.44 54.61 57 56.8 74.3 63.41 63.51 68.01 67.7 68.7 76.8
29/10/2018 16:47:44 54.31 54.45 54.59 56.9 56.8 74.3 62.62 63.41 68.01 67.7 68.7 76.8
29/10/2018 16:47:45 56.25 55.84 55.84 56.9 56.8 74.3 63.14 63.12 67.55 67.7 68.7 76.8
29/10/2018 16:47:46 57.36 56.85 56.85 56.9 56.8 74.3 63.62 63.62 66.86 67.7 68.7 76.8
29/10/2018 16:47:47 54.57 56.72 56.85 56.9 56.8 74.3 62.34 63.33 66.86 67.7 68.7 76.8
29/10/2018 16:47:48 53.42 55.42 56.85 56.9 56.8 74.3 62.92 63.13 66.86 67.6 68.7 76.8
29/10/2018 16:47:49 52.41 54.2 56.85 56.8 56.8 74.3 61.94 62.83 66.86 67.6 68.7 76.8
29/10/2018 16:47:50 52.36 53.15 56.85 56.8 56.8 74.3 62.17 62.39 66.86 67.6 68.7 76.8
29/10/2018 16:47:51 51.95 52.63 56.85 56.8 56.8 74.3 61.58 62.17 66.86 67.6 68.7 76.8
29/10/2018 16:47:52 52.07 52.23 56.85 56.8 56.8 74.3 61.81 61.98 66.86 67.6 68.7 76.8
29/10/2018 16:47:53 51.81 52.17 56.85 56.8 56.8 74.3 62.79 62.54 66.86 67.6 68.7 76.8
29/10/2018 16:47:54 52.01 52.08 56.85 56.8 56.8 74.3 63.22 63.26 66.5 67.5 68.7 76.8
29/10/2018 16:47:55 51.66 51.99 56.85 56.8 56.8 74.3 61.27 62.89 66.5 67.5 68.7 76.8
29/10/2018 16:47:56 51.63 51.79 56.85 56.8 56.8 74.3 61.81 61.95 66.22 67.5 68.7 76.8
29/10/2018 16:47:57 51.61 51.79 56.85 56.8 56.8 74.3 62.44 62.31 65.19 67.5 68.7 76.8
29/10/2018 16:47:58 51.66 51.72 56.85 56.8 56.8 74.3 61.55 62.25 64.93 67.5 68.7 76.8
29/10/2018 16:47:59 51.56 51.75 56.85 56.8 56.8 74.3 61.72 61.96 64.93 67.5 68.7 76.8
29/10/2018 16:48:00 51.65 51.69 56.85 56.8 56.8 74.3 62.22 62.14 64.93 67.5 68.7 76.8
29/10/2018 16:48:01 52.09 52.02 56.85 56.8 56.8 74.3 62.9 62.74 64.93 67.5 68.7 76.8
29/10/2018 16:48:02 51.78 51.88 56.85 56.8 56.8 74.3 63.86 63.57 64.93 67.5 68.7 76.8
29/10/2018 16:48:03 52.15 52.08 56.85 56.8 56.8 74.3 63.68 63.66 64.48 67.5 68.7 76.8
29/10/2018 16:48:04 52.8 52.61 56.85 56.8 56.8 74.3 65.9 65.32 65.32 67.5 68.7 76.8
29/10/2018 16:48:05 53.3 53.07 56.85 56.8 56.8 74.3 65.83 65.91 65.91 67.5 68.7 76.8
29/10/2018 16:48:06 52.87 53.07 56.85 56.8 56.8 74.3 63.42 65.47 65.91 67.5 68.7 76.8
29/10/2018 16:48:07 52.67 52.95 56.85 56.8 56.8 74.3 62.77 64.3 65.91 67.5 68.7 76.8
29/10/2018 16:48:08 54.09 53.74 56.85 56.8 56.8 74.3 64.61 64.23 65.91 67.5 68.7 76.8
29/10/2018 16:48:09 53.18 53.78 56.85 56.8 56.8 74.3 62.96 64.25 65.91 67.5 68.7 76.8
29/10/2018 16:48:10 52.59 53.32 56.85 56.8 56.8 74.3 63.51 63.53 65.91 67.5 68.7 76.8
29/10/2018 16:48:11 52.56 52.88 56.85 56.8 56.8 74.3 63.23 63.52 65.91 67.5 68.7 76.8
29/10/2018 16:48:12 52.66 52.77 56.85 56.8 56.8 74.3 62.62 63.3 65.91 67.5 68.7 76.8
29/10/2018 16:48:13 53.05 52.97 56.85 56.8 56.8 74.3 62.3 63.02 65.91 67.5 68.7 76.8
29/10/2018 16:48:14 53.54 53.38 56.85 56.8 56.8 74.3 62.92 62.86 65.91 67.5 68.7 76.8
29/10/2018 16:48:15 53.88 53.77 56.85 56.8 56.8 74.3 64.35 63.98 65.91 67.5 68.7 76.8
29/10/2018 16:48:16 54.15 54.12 56.72 56.8 56.8 74.3 66.41 65.9 65.91 67.4 68.7 76.8
29/10/2018 16:48:17 52.71 53.91 55.42 56.8 56.8 74.3 62.99 65.24 65.91 67.4 68.7 76.8
29/10/2018 16:48:18 53.1 53.23 54.2 56.8 56.8 74.3 62.55 63.95 65.91 67.4 68.7 76.8
29/10/2018 16:48:19 55.12 54.77 54.77 56.7 56.8 74.3 63.44 63.41 65.91 67.3 68.7 76.8
29/10/2018 16:48:20 56.69 56.01 56.01 56.7 56.8 74.3 64.49 64.14 65.91 67.3 68.7 76.8
29/10/2018 16:48:21 54.98 55.97 56.01 56.7 56.8 74.3 63.3 64.17 65.91 67.3 68.7 76.8
29/10/2018 16:48:22 53.79 55.28 56.01 56.7 56.8 74.3 62.51 63.54 65.91 67.3 68.7 76.8
29/10/2018 16:48:23 53.67 54.4 56.01 56.7 56.8 74.3 62.32 63.1 65.91 67.3 68.7 76.8
29/10/2018 16:48:24 54.41 54.34 56.01 56.8 56.8 74.3 63.17 62.97 65.91 67.3 68.7 76.8
29/10/2018 16:48:25 54.92 54.76 56.01 56.8 56.8 74.3 63.17 63.23 65.91 67.3 68.7 76.8
29/10/2018 16:48:26 53.38 54.65 56.01 56.7 56.8 74.3 63.04 63.17 65.91 67.3 68.7 76.8
29/10/2018 16:48:27 52.91 53.84 56.01 56.7 56.8 74.3 63.71 63.54 65.91 67.3 68.7 76.8
29/10/2018 16:48:28 53 53.27 56.01 56.8 56.8 74.3 63.26 63.47 65.91 67.3 68.7 76.8
29/10/2018 16:48:29 52.61 53.12 56.01 56.7 56.8 74.3 63.81 63.76 65.91 67.3 68.7 76.8
29/10/2018 16:48:30 52.66 52.85 56.01 56.7 56.8 74.3 63.12 63.75 65.91 67.2 68.7 76.8
29/10/2018 16:48:31 52.93 52.88 56.01 56.7 56.8 74.3 64.63 64.29 65.91 67.2 68.7 76.8
29/10/2018 16:48:32 53.74 53.49 56.01 56.7 56.8 74.3 65.2 65.25 65.91 67.1 68.7 76.8
29/10/2018 16:48:33 54.06 53.87 56.01 56.7 56.8 74.3 64.34 64.68 65.91 67 68.7 76.8
29/10/2018 16:48:34 55.3 54.94 56.01 56.7 56.8 74.3 66.48 65.81 65.91 67 68.7 76.8
29/10/2018 16:48:35 56.27 55.8 56.01 56.7 56.8 74.3 65.85 66.18 66.18 67 68.7 76.8
29/10/2018 16:48:36 54.06 55.75 56.01 56.7 56.8 74.3 65.51 65.94 66.18 67 68.7 76.8
29/10/2018 16:48:37 53.67 54.8 56.01 56.7 56.8 74.3 64.13 65.56 66.18 67 68.7 76.8
29/10/2018 16:48:38 53.97 54.15 56.01 56.7 56.8 74.3 64.63 64.96 66.18 67 68.7 76.8
29/10/2018 16:48:39 53.4 54.18 56.01 56.7 56.8 74.3 64.18 64.67 66.18 67 68.7 76.8
29/10/2018 16:48:40 53.26 53.69 56.01 56.7 56.8 74.3 64.64 64.74 66.18 67 68.7 76.8
29/10/2018 16:48:41 53.47 53.56 56.01 56.7 56.8 74.3 65.54 65.58 66.18 67 68.7 76.8
29/10/2018 16:48:42 53.32 53.54 56.01 56.7 56.8 74.3 65.52 65.56 66.18 66.9 68.7 76.8
29/10/2018 16:48:43 53.07 53.33 56.01 56.7 56.8 74.3 67.52 67.19 67.19 66.9 68.7 76.8
29/10/2018 16:48:44 53.5 53.44 56.01 56.6 56.8 74.3 65.57 66.58 67.19 66.9 68.7 76.8
29/10/2018 16:48:45 53.68 53.67 56.01 56.6 56.8 74.3 66.77 67.04 67.19 66.8 68.7 76.8
29/10/2018 16:48:46 54.74 54.37 56.01 56.6 56.8 74.3 66.24 66.57 67.19 66.8 68.7 76.8
29/10/2018 16:48:47 54.11 54.47 56.01 56.6 56.8 74.3 67.56 67.59 67.59 66.7 68.7 76.8
29/10/2018 16:48:48 53.64 54.18 56.01 56.5 56.8 74.3 66.81 67.94 67.94 66.7 68.7 76.8
29/10/2018 16:48:49 52.37 53.79 56.01 56.5 56.8 74.3 65.12 66.84 67.94 66.7 68.7 76.8
29/10/2018 16:48:50 52.42 52.96 55.97 56.5 56.8 74.3 65.9 66.18 67.94 66.7 68.7 76.8
29/10/2018 16:48:51 52.61 52.73 55.8 56.5 56.8 74.3 65.59 66.42 67.94 66.7 68.7 76.8
29/10/2018 16:48:52 52.48 52.68 55.8 56.5 56.8 74.3 65.01 65.82 67.94 66.7 68.7 76.8
29/10/2018 16:48:53 52.32 52.54 55.8 56.4 56.8 74.3 64.25 65.35 67.94 66.6 68.7 76.8
29/10/2018 16:48:54 52.83 52.74 55.8 56.4 56.8 74.3 64.97 65.06 67.94 66.6 68.7 76.8
29/10/2018 16:48:55 53.85 53.52 55.8 56.4 56.8 74.3 63.8 64.83 67.94 66.6 68.7 76.8
29/10/2018 16:48:56 55.07 54.61 55.8 56.4 56.8 74.3 64.15 64.38 67.94 66.6 68.7 76.8
29/10/2018 16:48:57 55.98 55.55 55.8 56.4 56.8 74.3 67.13 66.41 67.94 66.7 68.7 76.8
29/10/2018 16:48:58 56.94 56.54 56.54 56.4 56.8 74.3 66.15 66.53 67.94 66.7 68.7 76.8
29/10/2018 16:48:59 58.33 57.78 57.78 56.5 56.8 74.3 67.36 66.98 67.94 66.7 68.7 76.8
29/10/2018 16:49:00 59.38 58.93 58.93 56.5 56.8 74.3 68.65 68.44 68.44 66.7 68.7 76.8
29/10/2018 16:49:01 58.92 59.08 59.08 56.5 56.8 74.3 71.52 70.61 70.61 66.7 68.7 76.8
29/10/2018 16:49:02 57.63 58.86 59.08 56.5 56.8 74.3 70.21 70.53 70.61 66.7 68.7 76.8
29/10/2018 16:49:03 58.6 58.49 59.08 56.4 56.8 74.3 71.07 71 71 66.8 68.7 76.8
29/10/2018 16:49:04 58.58 58.67 59.08 56.4 56.8 74.3 68.28 70.79 71 66.8 68.7 76.8
29/10/2018 16:49:05 57.41 58.56 59.08 56.4 56.8 74.3 67.23 69.26 71 66.8 68.7 76.8
29/10/2018 16:49:06 56.7 57.83 59.08 56.4 56.9 74.3 67.2 68.24 71 66.8 68.7 76.8
29/10/2018 16:49:07 56.44 57.15 59.08 56.4 56.9 74.3 67.52 67.82 71 66.8 68.7 76.8
29/10/2018 16:49:08 55.48 56.72 59.08 56.4 56.9 74.3 66.43 67.9 71 66.8 68.7 76.8
29/10/2018 16:49:09 55.57 55.98 59.08 56.4 56.9 74.3 70.61 70.11 71 66.8 68.7 76.8
29/10/2018 16:49:10 53.95 55.75 59.08 56.4 56.9 74.3 68.03 70.08 71 66.8 68.7 76.8
29/10/2018 16:49:11 53.66 54.64 59.08 56.4 56.9 74.3 65.64 68.85 71 66.7 68.7 76.8
29/10/2018 16:49:12 54.15 54.27 59.08 56.4 56.9 74.3 66.98 67.42 71 66.7 68.7 76.8
29/10/2018 16:49:13 53.77 54.26 59.08 56.4 56.9 74.3 65.31 66.96 71 66.7 68.7 76.8
29/10/2018 16:49:14 53.48 53.84 59.08 56.4 56.9 74.3 65.88 66.15 71 66.7 68.7 76.8
29/10/2018 16:49:15 54.3 54.16 59.08 56.4 56.9 74.3 64.72 65.87 71 66.7 68.7 76.8
29/10/2018 16:49:16 55.32 54.9 59.08 56.4 56.9 74.3 66.42 66.22 71 66.7 68.7 76.8
29/10/2018 16:49:17 54.11 54.94 59.08 56.4 56.9 74.3 65.44 66.27 71 66.7 68.7 76.8
29/10/2018 16:49:18 53.02 54.36 59.08 56.4 56.9 74.3 65.81 65.96 71 66.7 68.7 76.8
29/10/2018 16:49:19 52.32 53.52 59.08 56.4 56.9 74.3 63.23 65.81 71 66.7 68.7 76.8
29/10/2018 16:49:20 55.33 55.19 59.08 56.4 56.9 74.3 64.08 64.72 71 66.7 68.7 76.8
29/10/2018 16:49:21 54.23 54.98 59.08 56.4 56.9 74.3 64.9 64.77 71 66.7 68.7 76.8
29/10/2018 16:49:22 54.38 55.87 59.08 56.4 56.9 74.3 63.32 64.92 71 66.7 68.7 76.8
29/10/2018 16:49:23 52.16 54.25 59.08 56.4 56.9 74.3 62.34 63.74 71 66.7 68.7 76.8
29/10/2018 16:49:24 52.23 53.06 59.08 56.4 56.9 74.3 62.49 62.97 71 66.7 68.7 76.8
29/10/2018 16:49:25 59.61 58.52 59.08 56.5 56.9 74.3 65.47 64.92 71 66.7 68.7 76.8
29/10/2018 16:49:26 52.91 58.04 59.08 56.5 56.9 74.3 62.95 64.7 71 66.7 68.7 76.8
29/10/2018 16:49:27 52.22 55.62 59.08 56.5 56.9 74.3 62.72 63.76 71 66.7 68.7 76.8
29/10/2018 16:49:28 52.16 53.81 59.08 56.5 56.9 74.3 62.77 63.28 71 66.7 68.7 76.8
29/10/2018 16:49:29 54.02 53.94 59.08 56.5 56.9 74.3 62.97 63.24 71 66.7 68.7 76.8
29/10/2018 16:49:30 53.78 53.92 59.08 56.4 56.9 74.3 63.97 63.65 71 66.7 68.7 76.8
29/10/2018 16:49:31 54.79 54.55 58.86 56.4 56.9 74.3 63.21 63.62 71 66.7 68.7 76.8
29/10/2018 16:49:32 55.17 55.1 58.67 56.5 56.9 74.3 64.53 64.21 71 66.7 68.7 76.8
29/10/2018 16:49:33 54.19 54.88 58.67 56.4 56.9 74.3 65.39 65.01 70.79 66.7 68.7 76.8
29/10/2018 16:49:34 58.94 58.41 58.56 56.5 56.9 74.3 68.51 67.64 70.11 66.7 68.8 76.8
29/10/2018 16:49:35 54.52 58.23 58.52 56.5 56.9 74.3 65.12 67.64 70.11 66.7 68.8 76.8
29/10/2018 16:49:36 56.33 56.57 58.52 56.5 56.9 74.3 65.72 66.14 70.11 66.7 68.8 76.8
29/10/2018 16:49:37 56.94 56.87 58.52 56.5 56.9 74.3 66.22 66.43 70.11 66.7 68.8 76.8
29/10/2018 16:49:38 59.3 58.78 58.78 56.5 56.9 74.3 66.64 66.6 70.11 66.7 68.8 76.8
29/10/2018 16:49:39 61.52 60.77 60.77 56.5 56.9 74.3 69.28 68.49 70.08 66.7 68.8 76.8
29/10/2018 16:49:40 61.3 61.18 61.18 56.6 56.9 74.3 67.42 68.4 68.85 66.7 68.8 76.8
29/10/2018 16:49:41 61.71 61.65 61.65 56.6 56.9 74.3 68.18 68.16 68.49 66.8 68.8 76.8
29/10/2018 16:49:42 62.5 62.19 62.19 56.6 56.9 74.3 68.76 68.76 68.76 66.8 68.8 76.8
29/10/2018 16:49:43 61.26 62.2 62.2 56.7 57 74.3 68.96 69.08 69.08 66.8 68.8 76.8
29/10/2018 16:49:44 59.42 61.5 62.2 56.7 57 74.3 67.28 68.65 69.08 66.8 68.8 76.8
29/10/2018 16:49:45 73.17 71.79 71.79 57.3 57.2 74.3 74.87 73.66 73.66 66.9 68.8 76.8
29/10/2018 16:49:46 57.94 71.2 71.79 57.3 57.2 74.3 66.38 73.23 73.66 66.9 68.8 76.8
29/10/2018 16:49:47 53.52 67.22 71.79 57.3 57.2 74.3 66.89 70.23 73.66 66.9 68.8 76.8
29/10/2018 16:49:48 53.23 63.27 71.79 57.3 57.2 74.3 65.44 68.44 73.66 66.9 68.8 76.8
29/10/2018 16:49:49 53.79 59.69 71.79 57.3 57.2 74.3 68.26 68.06 73.66 66.9 68.8 76.8
29/10/2018 16:49:50 54.95 56.99 71.79 57.3 57.2 74.3 68.45 68.49 73.66 66.9 68.8 76.8
29/10/2018 16:49:51 53.26 55.83 71.79 57.3 57.2 74.3 65.36 68.23 73.66 66.9 68.8 76.8
29/10/2018 16:49:52 53.12 54.37 71.79 57.3 57.2 74.3 65.68 66.7 73.66 66.9 68.8 76.8
29/10/2018 16:49:53 54.04 53.96 71.79 57.3 57.2 74.3 67.9 67.84 73.66 66.9 68.8 76.8
29/10/2018 16:49:54 54.47 54.46 71.79 57.3 57.2 74.3 66.24 67.45 73.66 66.9 68.8 76.8
29/10/2018 16:49:55 53.62 54.19 71.79 57.3 57.2 74.3 65.52 66.67 73.66 66.9 68.8 76.8
29/10/2018 16:49:56 52.71 53.8 71.79 57.3 57.2 74.3 64.56 66.13 73.66 66.9 68.8 76.8
29/10/2018 16:49:57 51.67 53.1 71.79 57.3 57.2 74.3 63.25 65.16 73.66 66.9 68.8 76.8
29/10/2018 16:49:58 51.94 52.26 71.79 57.3 57.2 74.3 63.4 64.13 73.66 66.9 68.8 76.8
29/10/2018 16:49:59 52.19 52.19 71.79 57.3 57.2 74.3 63.61 63.74 73.66 66.9 68.8 76.8
29/10/2018 16:50:00 52.38 52.4 71.79 57.3 57.2 74.3 64.61 64.79 73.66 66.9 68.8 76.8
29/10/2018 16:50:01 53.38 53.09 71.79 57.3 57.2 74.3 65.1 64.83 73.66 66.9 68.8 76.8
29/10/2018 16:50:02 53.66 53.44 71.79 57.3 57.2 74.3 65.34 65.45 73.66 66.9 68.8 76.8
29/10/2018 16:50:03 54.43 54.15 71.79 57.3 57.2 74.3 64.68 65.4 73.66 66.9 68.8 76.8
29/10/2018 16:50:04 54.71 54.59 71.79 57.3 57.2 74.3 66.27 66.05 73.66 67 68.8 76.8
29/10/2018 16:50:05 54.75 54.83 71.79 57.3 57.2 74.3 64.78 65.94 73.66 67 68.8 76.8
29/10/2018 16:50:06 55.08 55.03 71.79 57.3 57.2 74.3 64.93 65.32 73.66 67 68.8 76.8
29/10/2018 16:50:07 54.93 55.01 71.79 57.3 57.2 74.3 66.58 66.19 73.66 67 68.8 76.8
29/10/2018 16:50:08 55.72 55.86 71.79 57.3 57.2 74.3 64.31 65.98 73.66 66.9 68.8 76.8
29/10/2018 16:50:09 54.34 55.17 71.79 57.3 57.2 74.3 65.61 65.55 73.66 66.9 68.8 76.8
29/10/2018 16:50:10 54.36 54.68 71.79 57.2 57.2 74.3 64.35 65.71 73.66 66.9 68.8 76.8
29/10/2018 16:50:11 54.29 54.56 71.79 57.2 57.2 74.3 63.3 64.9 73.66 66.9 68.8 76.8
29/10/2018 16:50:12 54.72 54.62 71.79 57.3 57.2 74.3 63.25 63.79 73.66 66.9 68.8 76.8
29/10/2018 16:50:13 54.16 54.63 71.79 57.3 57.2 74.3 63.77 63.88 73.66 66.8 68.8 76.8
29/10/2018 16:50:14 59.78 59.12 71.79 57.3 57.2 74.3 64.86 64.79 73.66 66.8 68.8 76.8
29/10/2018 16:50:15 58.98 59.69 71.2 57.3 57.2 74.3 63.91 64.58 73.23 66.8 68.8 76.8
29/10/2018 16:50:16 53.75 58.95 67.22 57.3 57.2 74.3 63.98 64.34 70.23 66.8 68.8 76.8
29/10/2018 16:50:17 52.94 56.48 63.27 57.3 57.2 74.3 62.57 64.13 68.49 66.8 68.8 76.8
29/10/2018 16:50:18 53.48 54.61 59.69 57.3 57.2 74.3 62.21 63.15 68.49 66.7 68.8 76.8
29/10/2018 16:50:19 52.97 54.05 59.69 57.2 57.2 74.3 62.31 62.69 68.49 66.7 68.8 76.8
29/10/2018 16:50:20 53.08 53.49 59.69 57.2 57.2 74.3 62.42 62.88 68.23 66.6 68.8 76.8
29/10/2018 16:50:21 52.35 53.2 59.69 57.2 57.2 74.3 61.94 62.53 67.84 66.6 68.8 76.8
29/10/2018 16:50:22 52.74 52.84 59.69 57.2 57.2 74.3 62.45 62.47 67.84 66.6 68.8 76.8
29/10/2018 16:50:23 52.78 52.81 59.69 57.2 57.2 74.3 62.5 62.76 67.45 66.6 68.8 76.8
29/10/2018 16:50:24 53.4 53.17 59.69 57.2 57.2 74.3 62.53 62.57 66.67 66.6 68.8 76.8
29/10/2018 16:50:25 53.27 53.31 59.69 57.2 57.2 74.3 62.69 62.73 66.19 66.6 68.8 76.8
29/10/2018 16:50:26 53.01 53.29 59.69 57.2 57.2 74.3 62.86 62.86 66.19 66.6 68.8 76.8
29/10/2018 16:50:27 53.61 53.46 59.69 57.2 57.2 74.3 63.69 63.51 66.19 66.6 68.8 76.8
29/10/2018 16:50:28 54 53.82 59.69 57.2 57.2 74.3 67.9 67.36 67.36 66.6 68.8 76.8
29/10/2018 16:50:29 54.15 54.08 59.69 57.1 57.2 74.3 67.31 67.49 67.49 66.6 68.8 76.8
29/10/2018 16:50:30 53.86 54.08 59.69 57.1 57.2 74.3 64.45 67.47 67.49 66.6 68.8 76.8
29/10/2018 16:50:31 53.97 53.98 59.69 57.1 57.2 74.3 65.77 66 67.49 66.6 68.8 76.8
29/10/2018 16:50:32 53.56 53.99 59.69 57.1 57.2 74.3 63.63 65.91 67.49 66.6 68.8 76.8
29/10/2018 16:50:33 55.15 55.13 59.69 57.1 57.2 74.3 64.14 64.69 67.49 66.6 68.8 76.8
29/10/2018 16:50:34 54.21 55.28 59.69 57.1 57.2 74.3 65.76 65.84 67.49 66.6 68.8 76.8
29/10/2018 16:50:35 52.94 54.48 59.69 57 57.2 74.3 63.37 64.98 67.49 66.6 68.8 76.8
29/10/2018 16:50:36 52.44 53.57 59.69 57 57.2 74.3 63.75 64.1 67.49 66.6 68.8 76.8
29/10/2018 16:50:37 52.8 52.93 59.69 57 57.2 74.3 63.57 64.19 67.49 66.6 68.8 76.8
29/10/2018 16:50:38 52.51 52.9 59.69 57 57.2 74.3 62.47 63.71 67.49 66.6 68.8 76.8
29/10/2018 16:50:39 54.89 54.42 59.69 57 57.2 74.3 64.58 64.23 67.49 66.5 68.8 76.8
29/10/2018 16:50:40 53.01 53.84 59.69 57 57.2 74.3 62.72 63.97 67.49 66.5 68.8 76.8
29/10/2018 16:50:41 52.75 53.33 59.69 57 57.2 74.3 61.85 63.14 67.49 66.5 68.8 76.8
29/10/2018 16:50:42 53.28 53.46 59.69 57 57.2 74.3 61.5 62.31 67.49 66.5 68.8 76.8
29/10/2018 16:50:43 57.96 57.64 59.69 57 57.2 74.3 63.29 63.08 67.49 66.3 68.8 76.8
29/10/2018 16:50:44 55.34 57.07 59.69 57 57.2 74.3 64.31 63.93 67.49 66.2 68.8 76.8
29/10/2018 16:50:45 53.6 55.92 58.95 57 57.2 74.3 62.7 63.94 67.49 66.2 68.8 76.8
29/10/2018 16:50:46 52.79 54.44 57.64 57 57.2 74.3 62.78 63.45 67.49 66.1 68.8 76.8
29/10/2018 16:50:47 52.5 53.42 57.64 57 57.2 74.3 62.54 62.84 67.49 66.1 68.8 76.8
29/10/2018 16:50:48 52.12 52.89 57.64 57 57.2 74.3 61.82 62.81 67.49 66 68.8 76.8
29/10/2018 16:50:49 51.99 52.52 57.64 57 57.2 74.3 61.99 62.22 67.49 65.8 68.8 76.8
29/10/2018 16:50:50 52.29 52.39 57.64 57 57.2 74.3 62.92 62.63 67.49 65.7 68.8 76.8
29/10/2018 16:50:51 51.79 52.24 57.64 57 57.2 74.3 61.01 62.59 67.49 65.7 68.8 76.8
29/10/2018 16:50:52 52.43 52.33 57.64 57 57.2 74.3 62.28 62.16 67.49 65.6 68.8 76.8
29/10/2018 16:50:53 51.92 52.34 57.64 57 57.2 74.3 61.37 62.08 67.49 65.6 68.7 76.8
29/10/2018 16:50:54 56.99 56.45 57.64 57 57.2 74.3 63.52 63.3 67.49 65.6 68.7 76.8
29/10/2018 16:50:55 61 59.93 59.93 57 57.2 74.3 66.07 65.42 67.49 65.6 68.7 76.8
29/10/2018 16:50:56 55.38 59.58 59.93 57 57.2 74.3 63.06 65.23 67.49 65.6 68.7 76.8
29/10/2018 16:50:57 60.3 59.74 59.93 57.1 57.2 74.3 65.44 65.09 67.49 65.7 68.7 76.8
29/10/2018 16:50:58 60.44 60.63 60.63 57.1 57.2 74.3 65.59 65.63 67.49 65.7 68.7 76.8
29/10/2018 16:50:59 54.58 59.79 60.63 57.1 57.2 74.3 62.41 65.25 67.47 65.6 68.7 76.8
29/10/2018 16:51:00 56.85 57.45 60.63 57.1 57.2 74.3 63.62 63.83 66 65.6 68.7 76.8
29/10/2018 16:51:01 58.76 58.66 60.63 57.1 57.2 74.3 65.04 64.78 65.91 65.6 68.7 76.8
29/10/2018 16:51:02 53.44 58.42 60.63 57.1 57.2 74.3 62.67 64.74 65.84 65.6 68.7 76.8
29/10/2018 16:51:03 54.64 55.98 60.63 57.1 57.2 74.3 63.86 63.95 65.84 65.6 68.7 76.8
29/10/2018 16:51:04 59.11 58.38 60.63 57.1 57.2 74.3 65.81 65.48 65.63 65.6 68.7 76.8
29/10/2018 16:51:05 53.24 58.28 60.63 57.1 57.2 74.3 65.58 65.79 65.79 65.6 68.7 76.8
29/10/2018 16:51:06 54.8 55.84 60.63 57.1 57.2 74.3 65.07 65.9 65.9 65.6 68.7 76.8
29/10/2018 16:51:07 58.13 57.86 60.63 57.1 57.2 74.3 64.72 65.36 65.9 65.6 68.7 76.8
29/10/2018 16:51:08 54.58 57.13 60.63 57.1 57.2 74.3 62.97 64.82 65.9 65.6 68.7 76.8
29/10/2018 16:51:09 59.49 58.94 60.63 57.2 57.2 74.3 66.34 65.85 65.9 65.6 68.7 76.8
29/10/2018 16:51:10 54.57 58.46 60.63 57.2 57.1 74.3 63.49 65.6 65.9 65.6 68.7 76.8
29/10/2018 16:51:11 53.87 56.42 60.63 57.2 57.1 74.3 63.68 64.34 65.9 65.6 68.7 76.8
29/10/2018 16:51:12 54 55.02 60.63 57.2 57.1 74.3 63.95 64.08 65.9 65.6 68.7 76.8
29/10/2018 16:51:13 53.59 54.48 60.63 57.2 57.1 74.3 63.88 64.11 65.9 65.6 68.7 76.8
29/10/2018 16:51:14 56.54 55.88 60.63 57.2 57.1 74.3 64.44 64.39 65.9 65.6 68.6 76.8
29/10/2018 16:51:15 54.73 55.77 60.63 57.2 57.1 74.3 63.91 64.51 65.9 65.5 68.6 76.8
29/10/2018 16:51:16 55.5 55.71 60.63 57.2 57.1 74.3 64.83 64.66 65.9 65.5 68.6 76.8
29/10/2018 16:51:17 54.89 55.25 60.63 57.2 57.1 74.3 63.95 64.44 65.9 65.5 68.6 76.8
29/10/2018 16:51:18 53.47 55.1 60.63 57.2 57.1 74.3 63.94 64.23 65.9 65.5 68.6 76.8
29/10/2018 16:51:19 52.63 54.14 60.63 57.2 57.1 74.3 63.86 64.11 65.9 65.5 68.6 76.8
29/10/2018 16:51:20 52.82 53.29 60.63 57.2 57.1 74.3 63.49 64.14 65.9 65.5 68.6 76.8
29/10/2018 16:51:21 52.33 53.02 60.63 57.2 57.1 74.3 62.7 63.61 65.9 65.5 68.6 76.8
29/10/2018 16:51:22 52.32 52.63 60.63 57.2 57.1 74.3 62.13 63.03 65.9 65.5 68.6 76.8
29/10/2018 16:51:23 52.05 52.44 60.63 57.2 57 74.3 63.04 63.11 65.9 65.5 68.6 76.8
29/10/2018 16:51:24 52.64 52.57 60.63 57.2 57 74.3 62.54 63.02 65.9 65.5 68.6 76.8
29/10/2018 16:51:25 52.98 52.88 60.63 57.2 57 74.3 62.61 62.78 65.9 65.5 68.6 76.8
29/10/2018 16:51:26 52.7 53.09 60.63 57.2 57 74.3 62.98 63.03 65.9 65.5 68.6 76.8
29/10/2018 16:51:27 52.26 52.67 60.63 57.2 57 74.3 63.88 63.68 65.9 65.5 68.6 76.8
29/10/2018 16:51:28 53.47 53.38 59.79 57.2 57 74.3 64.73 64.52 65.9 65.5 68.6 76.8
29/10/2018 16:51:29 55.18 54.49 58.94 57.2 57 74.3 64.37 64.71 65.9 65.5 68.6 76.8
29/10/2018 16:51:30 54.59 54.57 58.94 57.2 57 74.3 62.95 64.36 65.9 65.5 68.6 76.8
29/10/2018 16:51:31 55.64 55.36 58.94 57.2 57 74.3 63.43 63.55 65.9 65.5 68.5 76.8
29/10/2018 16:51:32 56.22 55.91 58.94 57.2 57 74.3 64.51 64.25 65.9 65.5 68.5 76.8
29/10/2018 16:51:33 54.89 55.86 58.94 57.2 57 74.3 64.24 64.3 65.9 65.5 68.5 76.8
29/10/2018 16:51:34 54.18 55.17 58.94 57.2 57 74.3 65.25 65.03 65.9 65.5 68.4 76.8
29/10/2018 16:51:35 56.27 55.79 58.94 57.2 57 74.3 64.29 64.96 65.9 65.5 68.4 76.8
29/10/2018 16:51:36 56.5 56.24 58.94 57.2 57 74.3 65.42 65.22 65.85 65.5 68.4 76.8
29/10/2018 16:51:37 55.68 56.22 58.94 57.2 57 74.3 66.95 66.6 66.6 65.5 68.4 76.8
29/10/2018 16:51:38 57.68 57.16 58.94 57.2 57 74.3 70.22 69.5 69.5 65.5 68.4 76.8
29/10/2018 16:51:39 58.93 58.7 58.7 57.2 57 74.3 66.12 69.44 69.5 65.5 68.4 76.8
29/10/2018 16:51:40 61.31 61.03 61.03 57.2 57 74.3 65.43 67.59 69.5 65.6 68.4 76.8
29/10/2018 16:51:41 56.81 60.29 61.03 57.2 57 74.3 64.16 66.36 69.5 65.6 68.4 76.8
29/10/2018 16:51:42 55.53 58.62 61.03 57.2 57 74.3 64.03 65.45 69.5 65.6 68.4 76.8
29/10/2018 16:51:43 53.77 56.74 61.03 57.2 57 74.3 63.26 64.36 69.5 65.5 68.4 76.8
29/10/2018 16:51:44 53.78 55.19 61.03 56.6 57 74.3 62.83 63.7 69.5 65.5 68.3 76.8
29/10/2018 16:51:45 56.34 55.96 61.03 56.1 57 74.3 64.05 64.04 69.5 65.4 68.3 76.8
29/10/2018 16:51:46 59.51 58.59 61.03 56.1 57.1 74.3 65.81 65.38 69.5 65.4 68.3 76.8
29/10/2018 16:51:47 55.36 58.49 61.03 56.1 57.1 74.3 63.09 65.32 69.5 65.4 68.3 76.8
29/10/2018 16:51:48 53.27 56.61 61.03 56.1 57.1 74.3 62.1 63.84 69.5 65.4 68.3 76.8
29/10/2018 16:51:49 56.91 56.54 61.03 56.1 57.1 74.3 65.2 64.73 69.5 65.4 68.3 76.8
29/10/2018 16:51:50 54.14 56.73 61.03 56.1 57.1 74.3 63.41 65.12 69.5 65.4 68.3 76.8
29/10/2018 16:51:51 56.58 56.77 61.03 56.1 57.1 74.3 63.82 64 69.5 65.3 68.3 76.8
29/10/2018 16:51:52 54.94 55.81 61.03 56.1 57.1 74.3 63.46 64 69.5 65.3 68.3 76.8
29/10/2018 16:51:53 53.04 55.33 61.03 56 57.1 74.3 62.54 63.61 69.5 65.3 68.3 76.8
29/10/2018 16:51:54 53.19 54.13 61.03 56 57.1 74.3 62.6 62.88 69.5 65.3 68.3 76.8
29/10/2018 16:51:55 52.96 53.41 61.03 56 57.1 74.3 62.86 62.86 69.5 65.2 68.3 76.8
29/10/2018 16:51:56 57.1 56.74 61.03 56 57.1 74.3 63.28 63.34 69.5 65.2 68.3 76.8
29/10/2018 16:51:57 56.48 56.97 61.03 56 57.1 74.3 63.53 63.64 69.5 65.2 68.3 76.8
29/10/2018 16:51:58 55.15 56.96 61.03 56 57.1 74.3 62.83 63.82 69.5 65.1 68.3 76.8
29/10/2018 16:51:59 57.02 57.14 61.03 56 57.1 74.3 62.7 63.2 69.5 65.1 68.3 76.8
29/10/2018 16:52:00 53.55 56.33 61.03 56 57.1 74.3 62.08 62.73 69.5 65.1 68.3 76.8
29/10/2018 16:52:01 54.83 55.06 61.03 55.9 57.1 74.3 62.8 62.91 69.5 65.1 68.3 76.8
29/10/2018 16:52:02 53.46 54.92 61.03 55.9 57.1 74.3 62.09 62.76 69.5 65.1 68.3 76.8
29/10/2018 16:52:03 53.61 54.09 61.03 55.9 57.1 74.3 61.47 62.27 69.5 65.1 68.3 76.8
29/10/2018 16:52:04 56.45 56.23 61.03 55.9 57 74.3 62.33 62.33 69.5 65 68.3 76.8
29/10/2018 16:52:05 53.56 55.88 61.03 55.9 57 74.3 62.04 62.47 69.5 65 68.3 76.8
29/10/2018 16:52:06 54.21 54.89 61.03 55.9 57 74.3 62.42 62.46 69.5 65 68.3 76.8
29/10/2018 16:52:07 53.11 54.3 61.03 55.9 57 74.3 62.9 62.87 69.5 65 68.3 76.8
29/10/2018 16:52:08 53.53 53.66 61.03 55.9 57 74.3 63.54 63.37 69.44 65 68.3 76.8
29/10/2018 16:52:09 54.63 54.32 61.03 55.9 57 74.3 65.3 64.78 67.59 65 68.2 76.8
29/10/2018 16:52:10 54.01 54.3 60.29 55.9 57 74.3 67.06 66.74 66.74 65 68.2 76.8
29/10/2018 16:52:11 53.61 54.09 58.62 55.9 57 74.3 69.97 69.39 69.39 65 68.3 76.8
29/10/2018 16:52:12 54.96 54.92 58.59 55.9 57 74.3 70.4 70.38 70.38 65.1 68.3 76.8
29/10/2018 16:52:13 53.36 54.27 58.59 55.9 57 74.3 69.09 70.06 70.38 65.1 68.3 76.8
29/10/2018 16:52:14 53.96 54 58.59 55.9 57 74.3 69.97 70.19 70.38 65.1 68.3 76.8
29/10/2018 16:52:15 53.69 53.89 58.59 55.9 57 74.3 70.29 70.32 70.38 65.1 68.3 76.8
29/10/2018 16:52:16 55.2 54.75 58.49 55.9 57 74.3 73.04 72.89 72.89 65.2 68.3 76.8
29/10/2018 16:52:17 56.15 55.78 57.14 55.9 57 74.3 70.62 72.02 72.89 65.2 68.3 76.8
29/10/2018 16:52:18 55.9 55.93 57.14 55.9 57 74.3 69 71.07 72.89 65.3 68.3 76.8
29/10/2018 16:52:19 55.33 55.81 57.14 55.9 57 74.3 69 70.04 72.89 65.3 68.3 76.8
29/10/2018 16:52:20 55.06 55.59 57.14 55.9 57 74.3 68.47 69.45 72.89 65.3 68.3 76.8
29/10/2018 16:52:21 55.81 55.78 57.14 56 57 74.3 69.27 69.52 72.89 65.3 68.3 76.8
29/10/2018 16:52:22 56.56 56.24 57.14 56 57 74.3 67.65 68.99 72.89 65.3 68.3 76.8
29/10/2018 16:52:23 57.73 57.38 57.38 56 57 74.2 67.72 68.35 72.89 65.3 68.3 76.8
29/10/2018 16:52:24 57.49 57.68 57.68 56 57 74.2 67.08 68.39 72.89 65.3 68.3 76.8
29/10/2018 16:52:25 56.47 57.33 57.68 56 57 74.2 66.62 67.38 72.89 65.3 68.3 76.8
29/10/2018 16:52:26 56.49 57.32 57.68 56 57 74.2 65.54 66.82 72.89 65.3 68.3 76.8
29/10/2018 16:52:27 56.17 56.49 57.68 56 57 74.2 68.72 68.25 72.89 65.4 68.3 76.8
29/10/2018 16:52:28 56.02 56.37 57.68 56 57 74.2 67.08 68.24 72.89 65.4 68.3 76.8
29/10/2018 16:52:29 55.75 56.16 57.68 56 57 74.2 68.01 68.17 72.89 65.4 68.3 76.8
29/10/2018 16:52:30 55.96 56 57.68 56 57 74.2 66.07 67.71 72.89 65.4 68.3 76.8
29/10/2018 16:52:31 55.94 55.99 57.68 56 57 74.2 65.21 66.67 72.89 65.4 68.3 76.8
29/10/2018 16:52:32 56.42 56.27 57.68 56 57 74.2 64.85 65.89 72.89 65.4 68.3 76.8
29/10/2018 16:52:33 56.96 56.8 57.68 56 57 74.2 64.64 65.21 72.89 65.4 68.3 76.8
29/10/2018 16:52:34 58.06 57.73 57.73 56.1 57 74.2 65.34 65.34 72.89 65.4 68.3 76.8
29/10/2018 16:52:35 59.3 58.81 58.81 56.1 57 74.2 66.21 66.13 72.89 65.4 68.3 76.8
29/10/2018 16:52:36 58.96 58.99 58.99 56.1 57.1 74.2 71.06 69.79 72.89 65.5 68.3 76.8
29/10/2018 16:52:37 59.37 59.3 59.3 56.1 57.1 74.2 70.22 70.15 72.89 65.5 68.3 76.8
29/10/2018 16:52:38 60.09 59.85 59.85 56.2 57.1 74.2 70.25 70.26 72.89 65.5 68.3 76.8
29/10/2018 16:52:39 59.73 59.99 59.99 56.2 57.1 74.2 68.42 70.32 72.89 65.6 68.3 76.8
29/10/2018 16:52:40 59.27 59.81 59.99 56.2 57.1 74.2 69.07 69.21 72.89 65.6 68.3 76.8
29/10/2018 16:52:41 59.08 59.4 59.99 56.2 57.1 74.2 68.58 69.27 72.89 65.6 68.3 76.8
29/10/2018 16:52:42 59.51 59.49 59.99 56.2 57.1 74.2 67.6 68.83 72.89 65.6 68.3 76.8
29/10/2018 16:52:43 58.08 59.51 59.99 56.3 57.1 74.2 65.81 68.03 72.89 65.6 68.3 76.8
29/10/2018 16:52:44 55.14 58.5 59.99 56.3 57.1 74.2 63.76 66.52 72.89 65.6 68.3 76.8
29/10/2018 16:52:45 55.15 56.68 59.99 56.3 57.1 74.2 64.48 65.08 72.89 65.6 68.3 76.8
29/10/2018 16:52:46 54.81 55.75 59.99 56.2 57.1 74.2 65.76 65.7 72.02 65.6 68.3 76.8
29/10/2018 16:52:47 53.64 55.25 59.99 56.2 57.1 74.2 64.81 65.42 71.07 65.6 68.3 76.8
29/10/2018 16:52:48 54.29 54.77 59.99 56.2 57.1 74.2 64.52 65.42 70.32 65.6 68.3 76.8
29/10/2018 16:52:49 51.83 54.08 59.99 56.2 57.1 74.2 63.34 64.57 70.32 65.6 68.3 76.8
29/10/2018 16:52:50 52.57 52.86 59.99 56.2 57.1 74.2 63.4 63.86 70.32 65.6 68.3 76.8
29/10/2018 16:52:51 52.78 52.85 59.99 56.2 57.1 74.2 63.81 63.97 70.32 65.6 68.3 76.8
29/10/2018 16:52:52 52.9 53.02 59.99 56.2 57.1 74.2 63.08 63.76 70.32 65.6 68.3 76.8
29/10/2018 16:52:53 52.66 52.88 59.99 56.3 57.1 74.2 62.87 63.5 70.32 65.6 68.3 76.8
29/10/2018 16:52:54 53.98 53.63 59.99 56.3 57.1 74.2 66.01 65.48 70.32 65.7 68.3 76.8
29/10/2018 16:52:55 55 54.54 59.99 56.3 57.1 74.2 64.38 65.22 70.32 65.7 68.3 76.8
29/10/2018 16:52:56 54.27 54.62 59.99 56.3 57.1 74.2 67.02 66.42 70.32 65.7 68.3 76.8
29/10/2018 16:52:57 53.35 54.31 59.99 56.3 57.1 74.2 64.09 66.18 70.32 65.7 68.3 76.8
29/10/2018 16:52:58 53.4 53.71 59.99 56.3 57.1 74.2 63.25 64.85 70.32 65.7 68.3 76.8
29/10/2018 16:52:59 54.1 53.97 59.99 56.3 57.1 74.2 62.87 63.9 70.32 65.7 68.3 76.8
29/10/2018 16:53:00 54.63 54.45 59.99 56.3 57.1 74.2 65.29 65.02 70.32 65.7 68.3 76.8
29/10/2018 16:53:01 55.38 55.11 59.99 56.3 57.1 74.2 68.53 67.7 70.32 65.7 68.3 76.8
29/10/2018 16:53:02 55.58 55.46 59.99 56.3 57.1 74.2 68.2 68.32 70.32 65.7 68.3 76.8
29/10/2018 16:53:03 55.71 55.69 59.99 56.3 57.1 74.2 71.83 70.79 70.79 65.8 68.3 76.8
29/10/2018 16:53:04 53.72 55.59 59.99 56.3 57.1 74.2 64.55 70.73 70.79 65.8 68.3 76.8
29/10/2018 16:53:05 52.65 54.43 59.99 56.3 57.1 74.2 67.52 68 70.79 65.8 68.3 76.8
29/10/2018 16:53:06 52.5 53.38 59.99 56.3 57.1 74.2 63.82 67.84 70.79 65.8 68.3 76.8
29/10/2018 16:53:07 52.24 52.87 59.99 56.3 57.1 74.2 62.86 65.78 70.79 65.8 68.3 76.8
29/10/2018 16:53:08 52.44 52.51 59.99 56.3 57.1 74.2 62.99 64.28 70.79 65.8 68.3 76.8
29/10/2018 16:53:09 52.13 52.51 59.81 56.3 57.1 74.2 62.98 63.6 70.79 65.8 68.3 76.8
29/10/2018 16:53:10 51.94 52.34 59.51 56.3 57.1 74.2 62.64 63.16 70.79 65.8 68.3 76.8
29/10/2018 16:53:11 52.25 52.19 59.51 56.3 57.1 74.2 63.76 63.57 70.79 65.8 68.3 76.8
29/10/2018 16:53:12 52.37 52.33 59.51 56.3 57.1 74.2 63.93 63.86 70.79 65.8 68.3 76.8
29/10/2018 16:53:13 53.32 53.1 58.5 56.3 57.1 74.2 64.91 64.66 70.79 65.8 68.3 76.8
29/10/2018 16:53:14 53.88 53.59 56.68 56.3 57 74.2 65.35 65.37 70.79 65.8 68.3 76.8
29/10/2018 16:53:15 53.67 53.69 55.75 56.3 57 74.2 66.75 66.3 70.79 65.8 68.3 76.8
29/10/2018 16:53:16 53.41 53.7 55.69 56.3 57 74.2 65.53 66.46 70.79 65.8 68.3 76.8
29/10/2018 16:53:17 53.54 53.6 55.69 56.3 57 74.2 63.86 65.66 70.79 65.8 68.3 76.8
29/10/2018 16:53:18 53.17 53.51 55.69 56.3 57 74.2 64.05 64.7 70.79 65.8 68.3 76.8
29/10/2018 16:53:19 52.78 53.31 55.69 56.3 56.3 74.2 63.25 64.4 70.79 65.8 68.2 76.8
29/10/2018 16:53:20 52.42 53 55.69 56.3 56.3 74.2 62.88 63.67 70.79 65.8 68.2 76.8
29/10/2018 16:53:21 52.25 52.65 55.69 56.3 56.3 74.2 63.22 63.34 70.79 65.8 68.2 76.8
29/10/2018 16:53:22 52.42 52.46 55.69 56.3 56.3 74.2 63.05 63.29 70.79 65.8 68.2 76.7
29/10/2018 16:53:23 51.78 52.45 55.69 56.3 56.2 74.2 62.61 63.31 70.79 65.8 68.2 76.7
29/10/2018 16:53:24 52.27 52.22 55.69 56.3 56.2 74.2 62.59 62.91 70.79 65.8 68.2 76.7
29/10/2018 16:53:25 52.51 52.46 55.69 56.3 56.2 74.2 63.3 63.14 70.79 65.8 68.2 76.7
29/10/2018 16:53:26 52.41 52.45 55.69 56.3 56.2 74.2 62.78 63.12 70.79 65.8 68.2 76.7
29/10/2018 16:53:27 52.08 52.45 55.69 56.3 56.2 74.2 62.9 62.99 70.79 65.8 68.2 76.7
29/10/2018 16:53:28 52.18 52.27 55.69 56.3 56.2 74.2 61.9 62.9 70.79 65.8 68.2 76.7
29/10/2018 16:53:29 52.09 52.21 55.69 56.3 56.2 74.2 62.27 62.49 70.79 65.8 68.2 76.7
29/10/2018 16:53:30 52.29 52.28 55.69 56.3 56.2 74.2 62.19 62.39 70.79 65.8 68.2 76.7
29/10/2018 16:53:31 52.47 52.43 55.69 56.3 56.2 74.2 62.94 62.73 70.79 65.8 68.2 76.7
29/10/2018 16:53:32 52.49 52.52 55.69 56.3 56.2 74.2 63.27 63.12 70.79 65.8 68.2 76.7
29/10/2018 16:53:33 52.83 52.74 55.59 56.2 56.2 74.2 63.98 63.72 70.73 65.8 68.2 76.7
29/10/2018 16:53:34 53.55 53.32 54.43 56.2 56.2 74.2 68.4 67.84 68 65.8 68.2 76.7
29/10/2018 16:53:35 53.92 53.75 53.75 56.2 56.2 74.2 67.94 68.25 68.25 65.8 68.2 76.7
29/10/2018 16:53:36 55.01 54.69 54.69 56.2 56.2 74.2 66.54 68.24 68.25 65.8 68.2 76.6
29/10/2018 16:53:37 56.16 55.65 55.65 56.2 56.2 74.2 67.51 67.68 68.25 65.8 68.2 76.6
29/10/2018 16:53:38 55.99 55.91 55.91 56.3 56.3 74.2 66.04 67.29 68.25 65.8 68.2 76.6
29/10/2018 16:53:39 55.68 55.92 55.92 56.3 56.3 74.2 66.17 66.81 68.25 65.8 68.2 76.6
29/10/2018 16:53:40 54.35 55.76 55.92 56.3 56.3 74.2 64.69 66.2 68.25 65.8 68.2 76.6
29/10/2018 16:53:41 53.52 54.86 55.92 56.3 56.3 74.2 64.45 65.24 68.25 65.8 68.2 76.6
29/10/2018 16:53:42 53.14 54.04 55.92 56.3 56.3 74.2 63.31 64.78 68.25 65.8 68.2 76.5
29/10/2018 16:53:43 53.29 53.48 55.92 56.3 56.3 74.2 63.7 64.12 68.25 65.8 68.2 76.5
29/10/2018 16:53:44 55.1 54.58 55.92 56.3 56.3 74.2 67.06 66.42 68.25 65.8 68.2 76.5
29/10/2018 16:53:45 53.92 54.47 55.92 56.3 56.3 74.2 68.77 68.31 68.31 65.8 68.2 76.5
29/10/2018 16:53:46 52.78 54.06 55.92 56.3 56.3 74.2 64.61 68.27 68.31 65.8 68.2 76.5
29/10/2018 16:53:47 52.25 53.28 55.92 56.3 56.3 74.2 63.49 66.24 68.31 65.8 68.2 76.5
29/10/2018 16:53:48 52.25 52.68 55.92 56.3 56.3 74.2 64.68 65.07 68.31 65.8 68.2 76.5
29/10/2018 16:53:49 52.21 52.47 55.92 56.3 56.3 74.2 63.2 64.61 68.31 65.8 68.2 76.5
29/10/2018 16:53:50 51.6 52.29 55.92 56.3 56.3 74.2 63.57 63.93 68.31 65.8 68.2 76.5
29/10/2018 16:53:51 52.09 52.09 55.92 56.3 56.3 74.2 62.68 63.56 68.31 65.8 68.2 76.5
29/10/2018 16:53:52 52.9 52.61 55.92 56.3 56.3 74.2 62.99 63.35 68.31 65.8 68.2 76.5
29/10/2018 16:53:53 52.01 52.54 55.92 56.3 56.3 74.2 63.1 63.17 68.31 65.8 68.2 76.5
29/10/2018 16:53:54 51.43 52.19 55.92 56.3 56.3 74.2 62.25 62.99 68.31 65.8 68.2 76.5
29/10/2018 16:53:55 52.4 52.3 55.92 56.2 56.3 74.2 64.26 63.91 68.31 65.8 68.2 76.5
29/10/2018 16:53:56 52.15 52.67 55.92 56.2 56.3 74.2 62.94 64.04 68.31 65.8 68.2 76.5
29/10/2018 16:53:57 51.6 52.08 55.92 56.2 56.3 74.2 63.67 63.71 68.31 65.8 68.2 76.5
29/10/2018 16:53:58 51.45 51.78 55.92 56.2 56.3 74.2 64.34 64.15 68.31 65.7 68.2 76.5
29/10/2018 16:53:59 51.91 51.84 55.92 56.2 56.3 74.2 67.35 66.69 68.31 65.7 68.2 76.5
29/10/2018 16:54:00 53.14 52.86 55.92 56.2 56.3 74.2 71.08 70.09 70.09 65.8 68.2 76.5
29/10/2018 16:54:01 57.91 57.22 57.22 56.2 56.2 74.2 76.48 75.68 75.68 65.9 68.1 76.5
29/10/2018 16:54:02 53.97 57.18 57.22 56.2 56.2 74.2 73.75 76.02 76.02 65.9 68 76.5
29/10/2018 16:54:03 53.66 55.4 57.22 56.1 56.2 74.2 72.3 74.35 76.02 65.9 67.8 76.4
29/10/2018 16:54:04 53.76 55 57.22 56.1 56.2 74.2 71.96 73.92 76.02 66 67.7 76.4
29/10/2018 16:54:05 52.42 53.93 57.22 56.1 56.2 74.2 69.09 72.43 76.02 66 67.7 76.4
29/10/2018 16:54:06 52.52 53.07 57.22 56.1 56.2 74.2 65.56 70.37 76.02 66 67.7 76.4
29/10/2018 16:54:07 52.02 52.63 57.22 56.1 56.2 74.2 63.45 67.9 76.02 66 67.6 76.4
29/10/2018 16:54:08 52.05 52.24 57.22 56.1 56.2 74.2 62.85 65.57 76.02 66 67.6 76.4
29/10/2018 16:54:09 52.07 52.17 57.22 56.1 56.2 74.2 62.98 64.19 76.02 65.9 67.5 76.4
29/10/2018 16:54:10 52.57 52.44 57.22 56.1 56.2 74.2 63.37 63.63 76.02 65.9 67.5 76.4
29/10/2018 16:54:11 52.96 52.76 57.22 56.1 56.2 74.2 63.18 63.43 76.02 65.9 67.5 76.4
29/10/2018 16:54:12 53.26 53.11 57.22 56.1 56.2 74.2 63.7 63.74 76.02 65.9 67.5 76.4
29/10/2018 16:54:13 52.91 53.15 57.22 56.1 56.2 74.2 63.36 63.8 76.02 65.9 67.5 76.4
29/10/2018 16:54:14 52.77 52.99 57.22 56.1 56.2 74.2 63.75 63.67 76.02 65.9 67.5 76.4
29/10/2018 16:54:15 52.94 52.96 57.22 56.1 56.2 74.2 62.63 63.59 76.02 65.9 67.5 76.4
29/10/2018 16:54:16 53.82 53.55 57.22 56.1 56.2 74.2 63.7 63.47 76.02 65.9 67.5 76.4
29/10/2018 16:54:17 53.93 53.86 57.22 56.1 56.2 74.2 63.61 63.68 76.02 65.9 67.5 76.4
29/10/2018 16:54:18 53.26 53.81 57.22 56.1 56.2 74.2 63.12 63.64 76.02 65.9 67.5 76.4
29/10/2018 16:54:19 52.84 53.44 57.22 56.1 56.1 74.2 62.57 63.25 76.02 65.9 67.5 76.4
29/10/2018 16:54:20 52.68 53.05 57.22 56.1 56.1 74.2 62.96 63.02 76.02 65.9 67.5 76.4
29/10/2018 16:54:21 53.26 53.15 57.22 56.1 56.1 74.2 62.39 62.95 76.02 65.9 67.5 76.4
29/10/2018 16:54:22 53.84 53.65 57.22 56.1 56.1 74.2 64.09 63.7 76.02 65.9 67.5 76.4
29/10/2018 16:54:23 53.96 53.84 57.22 56.1 56.1 74.2 63.97 63.93 76.02 65.9 67.5 76.4
29/10/2018 16:54:24 53.39 53.9 57.22 56.1 56.1 74.2 63.64 63.96 76.02 65.9 67.5 76.4
29/10/2018 16:54:25 52.57 53.46 57.22 56 56.1 74.2 62.55 63.64 76.02 65.9 67.5 76.4
29/10/2018 16:54:26 51.76 52.9 57.22 56 56.1 74.2 63.6 63.56 76.02 65.9 67.4 76.4
29/10/2018 16:54:27 52 52.25 57.22 56 56.1 74.2 64.03 63.93 76.02 65.9 67.5 76.4
29/10/2018 16:54:28 52.14 52.24 57.22 56 56.1 74.2 66.28 65.73 76.02 65.9 67.5 76.4
29/10/2018 16:54:29 51.85 52.19 57.22 56 56.1 74.2 67.34 67.31 76.02 65.9 67.5 76.4
29/10/2018 16:54:30 51.72 51.98 57.22 56 56.1 74.2 63.6 66.34 76.02 65.9 67.5 76.4
29/10/2018 16:54:31 51.3 51.79 57.18 56 56.1 74.2 62.54 64.83 76.02 65.9 67.5 76.4
29/10/2018 16:54:32 51.91 51.76 55.4 56 56.1 74.2 63.03 63.58 74.35 65.9 67.5 76.4
29/10/2018 16:54:33 52.16 52.15 55 56 56.1 74.2 64.1 63.91 73.92 65.9 67.5 76.4
29/10/2018 16:54:34 52.22 52.16 53.93 56 56.1 74.2 65.46 65.14 72.43 65.9 67.5 76.4
29/10/2018 16:54:35 52.07 52.19 53.9 56 56.1 74.2 65.68 65.67 70.37 65.9 67.5 76.4
29/10/2018 16:54:36 52.96 52.73 53.9 56 56.1 74.2 65.42 65.9 67.9 65.9 67.5 76.4
29/10/2018 16:54:37 53.02 52.93 53.9 56 56.1 74.2 64.03 65.23 67.31 65.9 67.5 76.3
29/10/2018 16:54:38 54.46 54.06 54.06 55.9 56.1 74.2 64.65 64.66 67.31 65.8 67.5 76.3
29/10/2018 16:54:39 55.14 54.78 54.78 55.9 56.1 74.2 64.6 64.97 67.31 65.8 67.5 76.3
29/10/2018 16:54:40 54.79 54.79 54.79 55.9 56.1 74.2 65.22 65.1 67.31 65.8 67.5 76.3
29/10/2018 16:54:41 56.16 55.76 55.76 55.8 56.1 74.2 64.72 65.06 67.31 65.8 67.5 76.3
29/10/2018 16:54:42 55.11 55.78 55.78 55.8 56.1 74.2 63.45 64.82 67.31 65.8 67.5 76.3
29/10/2018 16:54:43 53.52 55.29 55.78 55.7 56.1 74.2 62.37 64.01 67.31 65.8 67.5 76.3
29/10/2018 16:54:44 52.94 54.28 55.78 55.7 56.1 74.2 62.57 63.16 67.31 65.7 67.5 76.3
29/10/2018 16:54:45 52.32 53.48 55.78 54.8 56.1 74.2 62.71 62.91 67.31 65.6 67.5 76.3
29/10/2018 16:54:46 52 52.74 55.78 54.8 56.1 74.2 61.75 62.71 67.31 65.6 67.5 76.3
29/10/2018 16:54:47 52.24 52.36 55.78 54.8 56.1 74.2 61.93 62.3 67.31 65.6 67.5 76.3
29/10/2018 16:54:48 51.63 52.23 55.78 54.8 56.1 74.2 61.94 62 67.31 65.6 67.5 76.3
29/10/2018 16:54:49 51.54 51.86 55.78 54.8 56.1 74.2 61.79 62.1 67.31 65.6 67.5 76.3
29/10/2018 16:54:50 52.96 52.64 55.78 54.8 56.1 74.2 61.51 61.85 67.31 65.6 67.5 76.3
29/10/2018 16:54:51 52.83 53.1 55.78 54.8 56.1 74.2 63.59 63.23 67.31 65.6 67.5 76.3
29/10/2018 16:54:52 53.13 53.01 55.78 54.8 56.1 74.2 62.63 62.8 67.31 65.5 67.4 76.3
29/10/2018 16:54:53 52.26 53.18 55.78 54.8 56.1 74.2 61.8 62.85 67.31 65.5 67.4 76.3
29/10/2018 16:54:54 53.21 53.26 55.78 54.8 56.1 74.2 63.91 63.72 67.31 65.5 67.4 76.3
29/10/2018 16:54:55 52.21 53.26 55.78 54.8 56.1 74.2 64.12 64.36 67.31 65.5 67.3 76.3
29/10/2018 16:54:56 52.21 52.65 55.78 54.8 56 74.2 61.67 63.92 67.31 65.5 67.3 76.2
29/10/2018 16:54:57 52.35 52.42 55.78 54.8 56 74.2 61.99 62.67 67.31 65.5 67.3 76.2
29/10/2018 16:54:58 52.52 52.72 55.78 54.8 56 74.2 62.35 62.53 67.31 65.5 67.2 76.2
29/10/2018 16:54:59 52.87 52.92 55.78 54.8 56 74.2 62.4 62.49 66.34 65.5 67.1 76.2
29/10/2018 16:55:00 53 53.3 55.78 54.8 56 74.2 61.94 62.3 65.9 65.5 67 76.2
29/10/2018 16:55:01 53.95 53.74 55.78 54.8 56 74.2 62.49 62.51 65.9 65.5 67 76.2
29/10/2018 16:55:02 52.43 53.86 55.78 54.8 56 74.2 61.81 62.48 65.9 65.5 67 76.2
29/10/2018 16:55:03 52.27 52.81 55.78 54.8 56 74.2 63.16 62.89 65.9 65.5 67 76.2
29/10/2018 16:55:04 52.4 52.62 55.78 54.8 56 74.2 62.51 62.99 65.9 65.5 66.9 76.2
29/10/2018 16:55:05 52.01 52.44 55.78 54.8 56 74.2 62.07 62.61 65.9 65.5 66.9 76.2
29/10/2018 16:55:06 52.73 52.69 55.78 54.7 56 74.2 62.68 62.73 65.23 65.5 66.9 76.2
29/10/2018 16:55:07 51.71 52.59 55.78 54.7 56 74.2 61.6 62.44 65.1 65.4 66.9 76.2
29/10/2018 16:55:08 52.7 52.6 55.78 54.7 56 74.2 61.43 61.89 65.1 65.4 66.9 76.2
29/10/2018 16:55:09 53.87 53.54 55.78 54.7 56 74.2 62.45 62.22 65.1 65.4 66.9 76.2
29/10/2018 16:55:10 54.73 54.68 55.78 54.7 56 74.2 63.07 63.15 65.06 65.4 66.9 76.2
29/10/2018 16:55:11 52.25 53.95 55.78 54.7 56 74.2 61.94 62.46 64.82 65.4 66.9 76.2
29/10/2018 16:55:12 54.29 54.49 55.29 54.7 55.9 74.2 62.23 62.34 64.36 65.4 66.7 76.2
29/10/2018 16:55:13 58.03 57.47 57.47 54.7 55.9 74.2 64.11 63.58 64.36 65.4 66.5 76.2
29/10/2018 16:55:14 54.04 56.77 57.47 54.7 55.9 74.2 63.59 63.82 64.36 65.4 66.5 76.2
29/10/2018 16:55:15 55.72 56.07 57.47 54.7 55.9 74.2 64.85 64.62 64.62 65.4 66.5 76.2
29/10/2018 16:55:16 55.61 55.72 57.47 54.7 55.9 74.2 64.48 64.47 64.62 65.4 66.5 76.2
29/10/2018 16:55:17 56.75 56.47 57.47 54.7 55.9 74.2 65.16 64.99 64.99 65.4 66.5 76.2
29/10/2018 16:55:18 58.85 58.22 58.22 54.7 55.9 74.2 69.6 68.73 68.73 65.5 66.5 76.2
29/10/2018 16:55:19 61.82 60.9 60.9 54.8 55.9 74.2 70.09 69.87 69.87 65.5 66.5 76.2
29/10/2018 16:55:20 60.81 60.99 60.99 54.8 56 74.2 69.19 70.03 70.03 65.5 66.5 76.2
29/10/2018 16:55:21 60.34 60.86 60.99 54.9 56 74.2 68.43 69.51 70.03 65.5 66.5 76.2
29/10/2018 16:55:22 59.56 60.5 60.99 54.9 56 74.2 67.14 68.8 70.03 65.6 66.5 76.2
29/10/2018 16:55:23 60.05 60.04 60.99 55 56 74.2 68.55 68.44 70.03 65.6 66.5 76.2
29/10/2018 16:55:24 61.63 61.19 61.19 55 56 74.2 70.71 70.17 70.17 65.6 66.5 76.2
29/10/2018 16:55:25 62.06 61.75 61.75 55.1 56 74.2 71.8 71.37 71.37 65.7 66.5 76.2
29/10/2018 16:55:26 60.68 61.82 61.82 55.1 56 74.2 70.31 71.64 71.64 65.7 66.5 76.2
29/10/2018 16:55:27 59.77 60.96 61.82 55.2 56 74.2 67.62 70.51 71.64 65.7 66.5 76.2
29/10/2018 16:55:28 58.48 60.23 61.82 55.2 56 74.2 65.73 68.78 71.64 65.7 66.5 76.1
29/10/2018 16:55:29 58.4 59.14 61.82 55.2 56 74.2 65.52 67.15 71.64 65.7 66.5 76.1
29/10/2018 16:55:30 55.68 58.99 61.82 55.2 56 74.2 64.8 66.26 71.64 65.7 66.5 76.1
29/10/2018 16:55:31 54.35 57.18 61.82 55.2 56 74.2 64 65.37 71.64 65.7 66.5 76.1
29/10/2018 16:55:32 53.45 55.6 61.82 55.2 56 74.2 64.08 64.51 71.64 65.7 66.5 76.1
29/10/2018 16:55:33 53.8 54.43 61.82 55.2 56 74.2 64.96 64.83 71.64 65.7 66.5 76.1
29/10/2018 16:55:34 53.85 54.11 61.82 55.2 56 74.2 63.8 64.69 71.64 65.7 66.5 76.1
29/10/2018 16:55:35 54.5 54.34 61.82 55.2 56 74.2 64.18 64.53 71.64 65.7 66.5 76.1
29/10/2018 16:55:36 54.63 54.6 61.82 55.2 56 74.2 65.21 64.86 71.64 65.7 66.5 76.1
29/10/2018 16:55:37 55.23 55.13 61.82 55.2 56 74.2 65.55 65.5 71.64 65.7 66.5 76.1
29/10/2018 16:55:38 55.68 55.47 61.82 55.2 56 74.2 65.49 65.67 71.64 65.7 66.5 76.1
29/10/2018 16:55:39 55.78 55.71 61.82 55.2 56 74.2 66.85 66.46 71.64 65.7 66.5 76.1
29/10/2018 16:55:40 56.28 56.08 61.82 55.2 56 74.2 67.12 67.02 71.64 65.7 66.5 76.1
29/10/2018 16:55:41 56.41 56.29 61.82 55.2 56 74.2 65.76 67.12 71.64 65.7 66.5 76.1
29/10/2018 16:55:42 56.55 56.49 61.82 55.3 56 74.2 68.55 67.97 71.64 65.8 66.5 76.1
29/10/2018 16:55:43 57.21 57.06 61.82 55.2 56 74.2 70.58 69.99 71.64 65.8 66.5 76.1
29/10/2018 16:55:44 61.41 60.68 61.82 55.3 56.1 74.2 70.5 70.79 71.64 65.8 66.5 76.1
29/10/2018 16:55:45 61.06 60.99 61.82 55.3 56.1 74.2 70.87 71.51 71.64 65.9 66.5 76.1
29/10/2018 16:55:46 59.42 60.84 61.82 55.4 56.1 74.2 70.41 70.61 71.64 65.9 66.5 76.1
29/10/2018 16:55:47 58.26 59.94 61.82 55.4 56.1 74.2 68.57 70.57 71.64 65.9 66.5 76.1
29/10/2018 16:55:48 58.17 59.02 61.82 55.4 56.1 74.2 68.42 69.44 71.64 65.9 66.5 76
29/10/2018 16:55:49 56.81 58.42 61.82 55.4 56.1 74.2 67.78 68.84 71.64 66 66.5 76
29/10/2018 16:55:50 56.78 57.41 61.82 55.4 56.1 74.2 67.98 68.42 71.64 66 66.5 76
29/10/2018 16:55:51 56.42 57.1 61.82 55.4 56.1 74.2 70.48 70.39 71.64 66 66.5 76
29/10/2018 16:55:52 56.2 56.7 61.82 55.5 56.1 74.2 69.16 71.04 71.64 66 66.4 76
29/10/2018 16:55:53 55.75 56.38 61.82 55.5 56.1 74.2 66.43 69.28 71.64 66.1 66.4 76
29/10/2018 16:55:54 55.77 55.99 61.82 55.5 56.1 74.2 66.57 67.59 71.64 66.1 66.4 76
29/10/2018 16:55:55 55.92 55.95 61.82 55.4 56.1 74.2 66.67 67.09 71.64 66.1 66.4 76
29/10/2018 16:55:56 54.93 55.92 60.99 55.4 56.1 74.2 65.55 66.89 71.51 66.1 66.4 76
29/10/2018 16:55:57 54.2 55.33 60.99 55.4 56.1 74.2 64.69 66.11 71.51 66.1 66.4 76
29/10/2018 16:55:58 54.03 54.62 60.99 55.4 56.1 74.2 64.42 65.19 71.51 66.1 66.4 76
29/10/2018 16:55:59 53.76 54.25 60.99 55.3 56.1 74.2 65.91 65.86 71.51 66.1 66.4 76
29/10/2018 16:56:00 53.58 53.92 60.99 55.3 56.1 74.2 64.91 65.65 71.51 66.1 66.4 75.9
29/10/2018 16:56:01 53.23 53.73 60.99 55.3 56.1 74.2 66.44 66.21 71.51 66.1 66.4 75.9
29/10/2018 16:56:02 54.38 54.25 60.99 55.3 56.1 74.2 64.26 66.2 71.51 66.1 66.4 75.9
29/10/2018 16:56:03 52.84 54.25 60.99 55.3 56.1 74.2 62.9 65.1 71.51 66.1 66.4 75.9
29/10/2018 16:56:04 52.94 53.35 60.99 55.3 56.1 74.2 63.36 63.82 71.51 66.1 66.4 75.9
29/10/2018 16:56:05 52.57 53.1 60.99 55.3 56.1 74.2 64.35 64.34 71.51 66.1 66.4 75.9
29/10/2018 16:56:06 53.35 53.2 60.99 55.3 56.1 74.2 64.18 64.28 71.51 66.1 66.4 75.9
29/10/2018 16:56:07 53.39 53.4 60.99 55.3 56.1 74.2 64.46 64.56 71.51 66.1 66.4 75.9
29/10/2018 16:56:08 53.62 53.59 60.99 55.3 56.1 74.2 64.36 64.54 71.51 66.1 66.4 75.9
29/10/2018 16:56:09 53.42 53.61 60.99 55.2 56.1 74.2 63.98 64.34 71.51 66.1 66.4 75.9
29/10/2018 16:56:10 53.32 53.48 60.99 55.2 56.1 74.2 63.81 64.22 71.51 66.1 66.4 75.9
29/10/2018 16:56:11 52.86 53.47 60.99 55.2 56.1 74.2 62.48 63.86 71.51 66.1 66.4 75.9
29/10/2018 16:56:12 52.85 53.07 60.99 55.2 56.1 74.2 62.48 63.1 71.51 66.1 66.4 75.9
29/10/2018 16:56:13 53.11 53.1 60.99 55.2 56.1 74.2 65.76 65.21 71.51 66.1 66.4 75.9
29/10/2018 16:56:14 53.64 53.47 60.99 55.2 56.1 74.2 63.66 65.18 71.51 66.1 66.4 75.9
29/10/2018 16:56:15 53.24 53.48 60.84 55.2 56.1 74.2 63.13 64.28 71.04 66.1 66.4 75.9
29/10/2018 16:56:16 52.9 53.28 59.94 55.2 56.1 74.2 62.52 63.55 71.04 66.1 66.4 75.9
29/10/2018 16:56:17 53.35 53.4 59.02 55.2 56.1 74.2 62.96 63.1 71.04 66.1 66.4 75.9
29/10/2018 16:56:18 53.07 53.3 58.42 55.2 56.1 74.2 62.52 63.11 71.04 66.1 66.4 75.9
29/10/2018 16:56:19 53.86 53.65 57.41 55.2 56.1 74.2 63.83 63.79 71.04 66.1 66.4 75.9
29/10/2018 16:56:20 54.54 54.21 57.1 55.2 56.1 74.2 63.94 63.84 71.04 66.1 66.4 75.9
29/10/2018 16:56:21 54.32 54.34 56.7 55.2 56.1 74.2 64.65 64.51 71.04 66.1 66.4 75.9
29/10/2018 16:56:22 54.33 54.34 56.38 55.2 56.1 74.2 64.92 64.88 69.28 66.1 66.4 75.9
29/10/2018 16:56:23 55.45 55.59 55.99 55.2 56.1 74.2 67.72 67.2 67.59 66.1 66.4 75.9
29/10/2018 16:56:24 52.61 54.71 55.95 55.2 56.1 74.2 65.08 66.48 67.2 66.1 66.4 75.9
29/10/2018 16:56:25 52.97 53.51 55.92 55.2 56.1 74.2 66.5 66.39 67.2 66.1 66.4 75.9
29/10/2018 16:56:26 55.82 55.31 55.59 55.2 56.1 74.2 70.47 69.79 69.79 66.1 66.4 75.9
29/10/2018 16:56:27 53.4 55.23 55.59 55.2 56.1 74.2 68.48 69.79 69.79 66.1 66.4 75.9
29/10/2018 16:56:28 52.69 54.16 55.59 55.2 56.1 74.1 65.34 68.97 69.79 66.1 66.4 75.9
29/10/2018 16:56:29 52.38 53.26 55.59 55.2 56.1 74.1 65.12 67.16 69.79 66.1 66.4 75.8
29/10/2018 16:56:30 52.37 52.74 55.59 55.2 56.1 74.1 66.42 66.58 69.79 66.2 66.4 75.8
29/10/2018 16:56:31 52.16 52.52 55.59 55.2 56.1 74.1 64.43 66.48 69.79 66.2 66.4 75.8
29/10/2018 16:56:32 52.25 52.38 55.59 55.2 56.1 74.1 65.32 65.67 69.79 66.2 66.4 75.8
29/10/2018 16:56:33 51.74 52.3 55.59 55.2 56.1 74.1 64.52 65.24 69.79 66.2 66.4 75.8
29/10/2018 16:56:34 52.31 52.48 55.59 55.2 56.1 74.1 63.66 65.02 69.79 66.2 66.4 75.8
29/10/2018 16:56:35 51.17 52.16 55.59 55.2 56.1 74.1 63.23 63.99 69.79 66.1 66.4 75.8
29/10/2018 16:56:36 50.99 51.55 55.59 55.2 56.1 74.1 62.84 63.54 69.79 66.1 66.4 75.8
29/10/2018 16:56:37 51.11 51.21 55.59 55.2 56.1 74.1 61.95 63.12 69.79 66.1 66.4 75.8
29/10/2018 16:56:38 51.08 51.19 55.59 55.1 56.1 74.1 61.97 62.48 69.79 66.1 66.4 75.8
29/10/2018 16:56:39 51.59 51.49 55.59 55.1 56.1 74.1 62.35 62.35 69.79 66.1 66.4 75.8
29/10/2018 16:56:40 51.84 51.73 55.59 55 56.1 74.1 62.31 62.45 69.79 66.1 66.4 75.8
29/10/2018 16:56:41 51.73 51.82 55.59 55 56 74.1 62.26 62.48 69.79 66.1 66.4 75.8
29/10/2018 16:56:42 52.56 52.3 55.59 55 56 74.1 64.93 64.51 69.79 66.1 66.4 75.7
29/10/2018 16:56:43 52.17 52.31 55.59 55 56 74.1 64.39 65.23 69.79 66.1 66.4 75.7
29/10/2018 16:56:44 54.94 54.15 55.59 55 56 74.1 64.85 64.96 69.79 66.1 66.4 75.7
29/10/2018 16:56:45 52.83 54.11 55.59 55 56 74.1 63.22 64.58 69.79 66.1 66.4 75.7
29/10/2018 16:56:46 52.16 53.25 55.59 55 56 74.1 64.39 64.35 69.79 66.1 66.4 75.7
29/10/2018 16:56:47 51.68 52.57 55.59 55 56 74.1 63.23 64.08 69.79 66.1 66.4 75.7
29/10/2018 16:56:48 51.57 52.04 55.59 55 56 74.1 64.73 64.87 69.79 66.1 66.4 75.7
29/10/2018 16:56:49 51.41 51.89 55.59 55 56 74.1 62.3 64.74 69.79 66.1 66.4 75.7
29/10/2018 16:56:50 51.76 51.84 55.59 54.9 56 74.1 62.51 63.4 69.79 66.1 66.4 75.6
29/10/2018 16:56:51 51.5 51.6 55.59 54.9 56 74.1 61.94 62.78 69.79 66.1 66.4 75.6
29/10/2018 16:56:52 52.21 52.11 55.59 54.9 56 74.1 61.9 62.31 69.79 66.1 66.4 75.6
29/10/2018 16:56:53 53.52 53.13 55.31 54.9 56 74.1 63.1 62.8 69.79 66.1 66.4 75.6
29/10/2018 16:56:54 54.44 53.98 55.31 54.9 56 74.1 63.49 63.35 69.79 66.1 66.4 75.6
29/10/2018 16:56:55 53.63 54.02 55.31 54.9 56 74.1 62.46 63.2 69.79 66.1 66.4 75.6
29/10/2018 16:56:56 52.36 53.77 55.23 54.9 56 74.1 62.39 62.8 69.79 66.1 66.4 75.6
29/10/2018 16:56:57 52.02 52.95 54.16 54.9 56 74.1 62.98 62.88 68.97 66.1 66.4 75.6
29/10/2018 16:56:58 52.43 52.47 54.15 54.9 56 74.1 63.22 63.22 67.16 66.1 66.4 75.6
29/10/2018 16:56:59 53.08 52.89 54.15 54.9 56 74.1 64.15 63.93 66.58 66.1 66.4 75.5
29/10/2018 16:57:00 56.19 55.46 55.46 54.9 56 74.1 64.14 64.09 66.48 66.1 66.4 75.5
29/10/2018 16:57:01 56.64 56.49 56.49 54.9 56 74.1 64.36 64.55 65.67 66.1 66.4 75.5
29/10/2018 16:57:02 53.14 55.98 56.49 54.9 56 74.1 62.84 64.07 65.24 66.1 66.4 75.5
29/10/2018 16:57:03 52.27 54.36 56.49 54.9 56 74.1 63.84 63.79 65.23 66.1 66.4 75.5
29/10/2018 16:57:04 51.57 53.2 56.49 54.9 56 74.1 63.38 63.97 65.23 66.1 66.4 75.5
29/10/2018 16:57:05 51.65 52.22 56.49 54.9 56 74.1 62.12 63.52 65.23 66.1 66.4 75.5
29/10/2018 16:57:06 51.46 51.86 56.49 54.9 56 74.1 62.99 62.99 65.23 66.1 66.4 75.5
29/10/2018 16:57:07 52.61 52.41 56.49 54.9 56 74.1 63.24 63.32 65.23 66.1 66.4 75.5
29/10/2018 16:57:08 53.3 52.99 56.49 54.9 56 74.1 65.38 64.87 65.23 66.1 66.4 75.5
29/10/2018 16:57:09 52.73 52.97 56.49 54.9 56 74.1 71.19 69.57 69.57 66.1 66.4 75.5
29/10/2018 16:57:10 53.09 53.04 56.49 54.9 56 74.1 66.59 69.4 69.57 66.1 66.4 75.5
29/10/2018 16:57:11 53.83 53.58 56.49 54.9 56 74.1 65.53 67.65 69.57 66.1 66.4 75.5
29/10/2018 16:57:12 52.67 53.52 56.49 54.9 56 74.1 66.32 66.66 69.57 66.1 66.4 75.5
29/10/2018 16:57:13 51.88 53.02 56.49 54.9 56 74.1 63.81 66.53 69.57 66.1 66.4 75.5
29/10/2018 16:57:14 51.81 52.35 56.49 54.8 56 74.1 62.95 65.08 69.57 66 66.4 75.5
29/10/2018 16:57:15 52.02 52.14 56.49 54.8 56 74.1 63.49 63.86 69.57 66 66.4 75.5
29/10/2018 16:57:16 51.24 52.03 56.49 54.8 56 74.1 63.48 64.12 69.57 65.9 66.4 75.5
29/10/2018 16:57:17 52.08 51.95 56.49 54.8 56 74.1 63.95 63.97 69.57 65.9 66.4 75.5
29/10/2018 16:57:18 52.97 52.67 56.49 54.8 56 74.1 64.93 64.71 69.57 65.9 66.5 75.5
29/10/2018 16:57:19 53.61 53.35 56.49 54.8 56 74.1 63.95 64.65 69.57 65.9 66.5 75.5
29/10/2018 16:57:20 52.37 53.18 56.49 54.8 56 74.1 63.5 64.23 69.57 65.9 66.5 75.5
29/10/2018 16:57:21 51.94 52.65 56.49 54.8 56 74.1 62.98 63.68 69.57 65.8 66.5 75.5
29/10/2018 16:57:22 51.67 52.25 56.49 54.8 56 74.1 63.44 63.6 69.57 65.8 66.5 75.5
29/10/2018 16:57:23 51.36 51.9 56.49 54.8 56 74.1 62.95 63.29 69.57 65.8 66.5 75.5
29/10/2018 16:57:24 51.35 51.58 56.49 54.7 56 74.1 65.38 64.82 69.57 65.8 66.5 75.5
29/10/2018 16:57:25 51.91 51.84 56.49 54.7 56 74.1 66.58 66.26 69.57 65.8 66.5 75.5
29/10/2018 16:57:26 51.52 51.77 56.49 54.7 56 74.1 65.67 66.31 69.57 65.8 66.5 75.5
29/10/2018 16:57:27 51.94 51.85 56.49 54.7 56 74.1 65.83 65.86 69.57 65.8 66.5 75.5
29/10/2018 16:57:28 52.25 52.16 56.49 54.7 56 74.1 65.55 66.12 69.57 65.8 66.5 75.5
29/10/2018 16:57:29 52.79 52.63 56.49 54.7 56 74.1 65.07 65.62 69.57 65.8 66.5 75.4
29/10/2018 16:57:30 53.18 53.08 56.49 54.7 56 74.1 63.9 65.24 69.57 65.8 66.5 75.4
29/10/2018 16:57:31 52.55 52.88 55.98 54.7 56 74.1 64 64.66 69.57 65.8 66.5 75.4
29/10/2018 16:57:32 53.29 53.32 54.36 54.6 56 74.1 65.65 65.67 69.57 65.8 66.5 75.4
29/10/2018 16:57:33 52.21 52.94 53.58 54.6 56 74.1 64.38 64.94 69.57 65.8 66.5 75.4
29/10/2018 16:57:34 52 52.59 53.58 54.6 56 74.1 63.03 64.61 69.57 65.7 66.5 75.4
29/10/2018 16:57:35 51.66 52.14 53.58 54.6 56 74.1 63.65 63.89 69.57 65.7 66.5 75.4
29/10/2018 16:57:36 51.04 51.8 53.58 54.5 56 74.1 62.25 63.63 69.57 65.7 66.5 75.4
29/10/2018 16:57:37 51.83 51.79 53.58 54.5 56 74 62.76 63 69.57 65.7 66.5 75.4
29/10/2018 16:57:38 51.54 51.81 53.58 54.4 56 74 62.97 63.05 69.57 65.6 66.5 75.3
29/10/2018 16:57:39 51.1 51.72 53.58 54.4 56 74 62.96 63.16 69.4 65.6 66.5 75.3
29/10/2018 16:57:40 51.25 51.31 53.58 54.4 56 74 61.92 62.83 67.65 65.6 66.4 75.3
29/10/2018 16:57:41 51.67 51.6 53.52 54.3 56 74 62.65 62.59 66.66 65.6 66.4 75.3
29/10/2018 16:57:42 51.67 51.74 53.35 54.3 56 74 63.41 63.19 66.53 65.5 66.4 75.3
29/10/2018 16:57:43 51.54 51.66 53.35 54.3 56 74 63.04 63.22 66.31 65.5 66.4 75.3
29/10/2018 16:57:44 51.71 51.76 53.35 54.3 56 74 61.84 63.15 66.31 65.5 66.4 75.2
29/10/2018 16:57:45 51.84 51.83 53.35 54.2 55.9 74 62.98 62.85 66.31 65.5 66.4 75.2
29/10/2018 16:57:46 52.35 52.22 53.35 54.2 55.9 74 62.91 63.13 66.31 65.5 66.4 75.2
29/10/2018 16:57:47 52.09 52.29 53.35 54.2 55.9 74 62.64 63.05 66.31 65.5 66.4 75.2
29/10/2018 16:57:48 52.32 52.28 53.35 54.2 55.9 74 62.78 62.92 66.31 65.5 66.4 75.2
29/10/2018 16:57:49 51.63 52.2 53.32 54.2 55.9 74 62.38 62.77 66.31 65.5 66.4 75.2
29/10/2018 16:57:50 51.56 51.9 53.32 54.2 55.9 74 62.37 62.64 66.31 65.5 66.4 75.2
29/10/2018 16:57:51 50.84 51.63 53.32 54.2 55.9 74 61.82 62.4 66.31 65.5 66.4 75.2
29/10/2018 16:57:52 50.51 51.15 53.32 54.2 55.9 74 61.67 62.2 66.31 65.5 66.3 75.2
29/10/2018 16:57:53 50.59 50.77 53.32 54.2 55.9 74 61.8 61.89 66.31 65.5 66.3 75.1
29/10/2018 16:57:54 51.42 51.25 53.32 54.2 55.9 74 61.7 62.2 66.31 65.5 66.3 75.1
29/10/2018 16:57:55 50.9 51.28 53.32 54.2 55.9 74 62.38 62.25 66.31 65.5 66.3 75.1
29/10/2018 16:57:56 50.79 51.08 53.32 54.2 55.9 74 62.42 62.45 66.12 65.5 66.3 75.1
29/10/2018 16:57:57 51.11 51.1 53.32 54.2 55.9 74 62.77 62.71 66.12 65.5 66.3 75.1
29/10/2018 16:57:58 51.09 51.08 53.32 54.2 55.9 74 62.52 62.72 65.67 65.5 66.3 75
29/10/2018 16:57:59 51.31 51.32 53.32 54.2 55.9 74 62.98 62.9 65.67 65.5 66.3 75
29/10/2018 16:58:00 51.1 51.33 53.32 54.2 55.9 74 62.18 62.91 65.67 65.5 66.3 75
29/10/2018 16:58:01 51.49 51.44 53.32 54.2 55.9 74 62.62 62.61 65.67 65.4 66.3 75
29/10/2018 16:58:02 52.38 52.11 52.94 54.1 55.9 74 62.53 62.61 64.94 65.4 66.3 74.9
29/10/2018 16:58:03 53.22 52.93 52.93 54.1 55.9 74 62.99 62.95 64.61 65.4 66.3 74.9
29/10/2018 16:58:04 54.14 53.7 53.7 54.1 55.9 74 64.17 63.85 63.89 65.4 66.3 74.9
29/10/2018 16:58:05 55.79 55.41 55.41 54.1 55.9 74 65.1 64.82 64.82 65.4 66.3 74.9
29/10/2018 16:58:06 52.62 54.85 55.41 54.1 55.9 74 63.79 64.52 64.82 65.4 66.3 74.9
29/10/2018 16:58:07 52.64 53.62 55.41 54.2 55.9 74 63.06 64.1 64.82 65.4 66.3 74.9
29/10/2018 16:58:08 52.09 52.97 55.41 54.1 55.9 74 63.33 63.5 64.82 65.4 66.3 74.9
29/10/2018 16:58:09 52.98 52.83 55.41 54.2 55.9 74 66.11 65.55 65.55 65.4 66.3 74.9
29/10/2018 16:58:10 52.69 52.88 55.41 54.2 55.9 74 64.55 64.9 65.55 65.4 66.3 74.9
29/10/2018 16:58:11 52.96 52.95 55.41 54.2 55.9 74 65.85 65.69 65.69 65.4 66.3 74.9
29/10/2018 16:58:12 53.39 53.25 55.41 54.2 55.9 74 65.14 65.98 65.98 65.4 66.3 74.9
29/10/2018 16:58:13 52.87 53.27 55.41 54.2 55.9 74 63.05 65.18 65.98 65.4 66.3 74.9
29/10/2018 16:58:14 52.14 52.97 55.41 54.2 55.9 74 62.8 63.92 65.98 65.4 66.3 74.9
29/10/2018 16:58:15 51.82 52.43 55.41 54.1 55.9 74 62.64 63.37 65.98 65.4 66.3 74.9
29/10/2018 16:58:16 52.51 52.45 55.41 54.1 55.9 74 62.52 62.9 65.98 65.4 66.3 74.9
29/10/2018 16:58:17 53.47 53.13 55.41 54.1 55.9 74 63.89 63.52 65.98 65.4 66.3 74.9
29/10/2018 16:58:18 53.7 53.54 55.41 54.1 55.9 74 63.48 63.76 65.98 65.4 66.3 74.9
29/10/2018 16:58:19 52.48 53.49 55.41 54.1 55.9 74 62.29 63.37 65.98 65.3 66.2 74.9
29/10/2018 16:58:20 52.94 52.95 55.41 54.1 55.9 74 63.62 63.43 65.98 65.4 66.2 74.9
29/10/2018 16:58:21 52.97 53.09 55.41 54.1 55.9 74 62.16 63.29 65.98 65.3 66.2 74.9
29/10/2018 16:58:22 52.38 52.94 55.41 54.1 55.9 74 61.94 62.58 65.98 65.3 66.2 74.9
29/10/2018 16:58:23 53.21 53.17 55.41 54.2 55.9 74 62.97 62.86 65.98 65.3 66.2 74.9
29/10/2018 16:58:24 54.27 53.9 55.41 54.2 55.9 74 63.36 63.38 65.98 65.3 66.2 74.9
29/10/2018 16:58:25 53.36 53.93 55.41 54.2 55.9 74 63.73 63.77 65.98 65.3 66.2 74.9
29/10/2018 16:58:26 52.54 53.57 55.41 54.2 55.9 74 63.58 63.71 65.98 65.4 66.2 74.9
29/10/2018 16:58:27 51.89 52.92 55.41 54.2 55.9 74 62.25 63.84 65.98 65.4 66.2 74.9
29/10/2018 16:58:28 51.77 52.32 55.41 54.2 55.9 74 61.86 62.84 65.98 65.4 66.2 74.9
29/10/2018 16:58:29 50.77 51.94 55.41 54.2 55.9 74 62.15 62.45 65.98 65.3 66.2 74.9
29/10/2018 16:58:30 51.19 51.31 55.41 54.2 55.9 74 62.43 62.33 65.98 65.4 66.2 74.9
29/10/2018 16:58:31 50.48 51.28 55.41 54.2 55.8 74 61.24 62.33 65.98 65.3 66.2 74.9
29/10/2018 16:58:32 51.82 51.65 55.41 54.1 55.8 74 61.14 61.67 65.98 65.3 66.1 74.9
29/10/2018 16:58:33 54.4 53.88 55.41 54.2 55.8 74 63.14 62.7 65.98 65.3 66.1 74.9
29/10/2018 16:58:34 52.78 53.78 55.41 54.2 55.8 74 62.19 62.89 65.98 65.3 66.1 74.9
29/10/2018 16:58:35 52.74 53.26 54.85 54.1 55.8 74 61.68 62.19 65.98 65.3 66.1 74.9
29/10/2018 16:58:36 52.7 52.95 53.93 54.1 55.8 74 63.21 62.8 65.98 65.3 66.1 74.9
29/10/2018 16:58:37 53.42 53.25 53.93 54.1 55.8 74 63.73 63.5 65.98 65.3 66.1 74.9
29/10/2018 16:58:38 53.1 53.15 53.93 54.1 55.8 74 63.2 63.41 65.98 65.3 66.1 74.9
29/10/2018 16:58:39 54.2 53.92 53.93 54.1 55.8 74 63.91 63.78 65.98 65.3 66.1 74.9
29/10/2018 16:58:40 54.2 54.2 54.2 54.1 55.8 74 63.67 63.79 65.98 65.3 66.1 74.9
29/10/2018 16:58:41 55.01 54.76 54.76 54.1 55.8 74 66.21 65.67 65.98 65.3 66.1 74.9
29/10/2018 16:58:42 55.6 55.33 55.33 54.1 55.8 74 66.89 66.56 66.56 65.3 66.1 74.9
29/10/2018 16:58:43 54.99 55.33 55.33 54.1 55.8 74 63.94 66.28 66.56 65.3 66.1 74.9
29/10/2018 16:58:44 54 55.04 55.33 54.1 55.8 74 63.95 65.06 66.56 65.3 66 74.9
29/10/2018 16:58:45 53.26 54.4 55.33 54.1 55.8 74 64.31 64.54 66.56 65.2 66 74.9
29/10/2018 16:58:46 52.71 53.73 55.33 54.1 55.8 74 63.1 64.24 66.56 65.2 66 74.9
29/10/2018 16:58:47 52.65 53.12 55.33 54.1 55.8 74 63 63.69 66.56 65.2 66 74.9
29/10/2018 16:58:48 52.58 52.86 55.33 54.1 55.8 74 63.25 63.35 66.56 65.2 66 74.9
29/10/2018 16:58:49 52.62 52.78 55.33 54.1 55.8 74 63.12 63.34 66.56 65.2 65.9 74.9
29/10/2018 16:58:50 53.15 53.04 55.33 54.1 55.7 74 63.5 63.59 66.56 65.2 65.9 74.9
29/10/2018 16:58:51 53.94 53.72 55.33 54.1 55.7 74 64.52 64.38 66.56 65.2 65.9 74.9
29/10/2018 16:58:52 54.95 54.62 55.33 54.1 55.7 74 63.16 64.35 66.56 65.2 65.9 74.9
29/10/2018 16:58:53 55.3 55.09 55.33 54.2 55.7 74 63.49 63.57 66.56 65.2 65.9 74.9
29/10/2018 16:58:54 54.37 55.06 55.33 54.2 55.7 74 62.99 63.57 66.56 65.2 65.9 74.9
29/10/2018 16:58:55 53.85 54.55 55.33 54.2 55.7 74 63.35 63.48 66.56 65.2 65.9 74.9
29/10/2018 16:58:56 53.91 54.11 55.33 54.2 55.7 74 63.16 63.31 66.56 65.2 65.9 74.9
29/10/2018 16:58:57 54.71 54.51 55.33 54.2 55.7 74 63.74 63.77 66.56 65.2 65.9 74.9
29/10/2018 16:58:58 53.77 54.47 55.33 54.2 55.7 74 62.89 63.49 66.56 65.2 65.9 74.9
29/10/2018 16:58:59 53.05 53.96 55.33 54.2 55.7 74 63.37 63.34 66.56 65.2 65.9 74.9
29/10/2018 16:59:00 54.01 53.86 55.33 54.2 55.7 74 64.24 64.13 66.56 65.2 65.9 74.9
29/10/2018 16:59:01 53.41 53.94 55.33 54.2 55.7 74 65.07 64.8 66.56 65 65.9 74.9
29/10/2018 16:59:02 53.07 53.53 55.33 54.2 55.7 74 64.6 65 66.56 64.9 65.9 74.9
29/10/2018 16:59:03 53.43 53.44 55.33 54.2 55.7 74 65.49 65.25 66.56 64.8 65.9 74.9
29/10/2018 16:59:04 53.99 53.82 55.33 54.2 55.7 74 65.02 65.34 66.56 64.8 65.9 74.9
29/10/2018 16:59:05 54.82 54.47 55.33 54.2 55.7 74 66.71 66.24 66.56 64.8 65.9 74.9
29/10/2018 16:59:06 53.4 54.44 55.33 54.2 55.7 74 66.05 66.35 66.56 64.8 65.9 74.9
29/10/2018 16:59:07 52.55 53.75 55.33 54.2 55.7 74 64.74 65.98 66.56 64.8 65.9 74.9
29/10/2018 16:59:08 52.7 53.03 55.33 54.2 55.7 74 65.83 65.86 66.56 64.8 65.9 74.9
29/10/2018 16:59:09 53.22 53.5 55.33 54.2 55.7 74 65.71 66.07 66.56 64.8 65.9 74.9
29/10/2018 16:59:10 51.83 52.92 55.33 54.2 55.7 74 65.63 65.82 66.56 64.8 65.9 74.9
29/10/2018 16:59:11 51.58 52.25 55.33 54.2 55.7 74 66.15 65.96 66.56 64.8 65.9 74.9
29/10/2018 16:59:12 51.29 51.87 55.33 54.2 55.7 74 64.49 65.92 66.35 64.8 65.9 74.9
29/10/2018 16:59:13 50.98 51.45 55.09 54.2 55.7 74 63.03 65.07 66.35 64.8 65.9 74.9
29/10/2018 16:59:14 51.17 51.2 55.09 54.2 55.7 74 62.21 63.78 66.35 64.8 65.9 74.9
29/10/2018 16:59:15 51.05 51.24 55.09 54.2 55.7 74 62.68 63.04 66.35 64.8 65.9 74.9
29/10/2018 16:59:16 51.04 51.12 55.09 54.2 55.7 74 62.79 62.98 66.35 64.8 65.9 74.9
29/10/2018 16:59:17 51.24 51.2 55.09 54.1 55.7 74 62.88 63.06 66.35 64.8 65.9 74.9
29/10/2018 16:59:18 51.11 51.21 55.09 54.1 55.7 74 63.25 63.25 66.35 64.8 65.9 74.9
29/10/2018 16:59:19 51.51 51.43 55.09 54.1 55.7 74 62.83 63.11 66.35 64.8 65.9 74.9
29/10/2018 16:59:20 51.76 51.65 55.09 54.1 55.7 74 62.99 63.12 66.35 64.8 65.9 74.9
29/10/2018 16:59:21 53.15 52.77 55.09 54.1 55.7 74 63.86 63.77 66.35 64.8 65.9 74.9
29/10/2018 16:59:22 55.2 54.57 55.09 54.1 55.7 74 63.18 63.69 66.35 64.8 65.9 74.9
29/10/2018 16:59:23 55.06 54.92 55.06 54.1 55.7 74 64.7 64.34 66.35 64.8 65.9 74.9
29/10/2018 16:59:24 53.81 54.92 54.92 54.1 55.7 74 64.63 64.96 66.35 64.8 65.9 74.9
29/10/2018 16:59:25 52.87 54.12 54.92 54.1 55.7 74 66.95 66.72 66.72 64.8 65.9 74.9
29/10/2018 16:59:26 51.93 53.4 54.92 54.1 55.7 74 63.79 66.6 66.72 64.8 65.9 74.9
29/10/2018 16:59:27 53.31 53.45 54.92 54.2 55.7 74 68.74 68.18 68.18 64.8 65.9 74.9
29/10/2018 16:59:28 54.74 54.59 54.92 54.2 55.7 74 69.47 69.17 69.17 64.9 65.9 74.9
29/10/2018 16:59:29 52.24 54.24 54.92 54.2 55.7 74 63.67 69.01 69.17 64.8 65.9 74.9
29/10/2018 16:59:30 51.86 53.09 54.92 54.2 55.7 74 62.63 66.35 69.17 64.8 65.9 74.9
29/10/2018 16:59:31 52.81 52.76 54.92 54.2 55.7 74 62.55 64.44 69.17 64.8 65.9 74.9
29/10/2018 16:59:32 55.21 54.53 54.92 54.2 55.7 74 65.24 64.83 69.17 64.8 65.9 74.9
29/10/2018 16:59:33 53.35 54.46 54.92 54.2 55.7 74 63.46 64.86 69.17 64.8 65.9 74.9
29/10/2018 16:59:34 52.71 53.73 54.92 54.2 55.6 74 63.05 63.89 69.17 64.8 65.9 74.9
29/10/2018 16:59:35 52.4 53.13 54.92 54.2 55.6 74 62.72 63.52 69.17 64.8 65.9 74.9
29/10/2018 16:59:36 52.71 52.8 54.92 54.2 55.6 74 64.35 64.14 69.17 64.8 65.9 74.9
29/10/2018 16:59:37 52.96 52.98 54.92 54.2 55.6 74 64.1 64.38 69.17 64.8 65.9 74.9
29/10/2018 16:59:38 52.63 52.97 54.92 54.2 55.6 74 63.59 64.13 69.17 64.8 65.9 74.9
29/10/2018 16:59:39 52.04 52.72 54.92 54.2 55.6 74 62.75 63.75 69.17 64.8 65.9 74.9
29/10/2018 16:59:40 52.29 52.36 54.92 54.2 55.6 74 62.81 63.24 69.17 64.8 65.9 74.9
29/10/2018 16:59:41 52.42 52.41 54.92 54.1 55.6 74 63.12 63.16 69.17 64.8 65.9 74.9
29/10/2018 16:59:42 52.78 52.75 54.92 54.1 55.6 74 63.29 63.29 69.17 64.8 65.9 74.9
29/10/2018 16:59:43 53.05 52.98 54.92 54.1 55.6 74 64.02 63.84 69.17 64.8 65.9 74.9
29/10/2018 16:59:44 53 53.03 54.92 54.1 55.6 74 63.4 63.83 69.17 64.8 65.9 74.9
29/10/2018 16:59:45 53.02 53.13 54.92 54.1 55.6 74 62.11 63.54 69.17 64.8 65.9 74.9
29/10/2018 16:59:46 52.77 53.01 54.92 54.1 55.6 74 62.69 62.78 69.17 64.8 65.9 74.9
29/10/2018 16:59:47 52.84 52.91 54.92 54.1 55.6 74 63.08 63 69.17 64.8 65.9 74.9
29/10/2018 16:59:48 53.48 53.34 54.92 54.1 55.6 74 63.59 63.55 69.17 64.8 65.9 74.9
29/10/2018 16:59:49 53.68 53.54 54.92 54.1 55.6 74 63.36 63.51 69.17 64.8 65.9 74.9
29/10/2018 16:59:50 53.3 53.61 54.92 54.1 55.6 74 63.31 63.6 69.17 64.8 65.9 74.9
29/10/2018 16:59:51 52.7 53.42 54.92 54.1 55.6 74 62.69 63.36 69.17 64.8 65.9 74.9
29/10/2018 16:59:52 52.82 52.95 54.92 54.1 55.6 74 62.46 63.05 69.17 64.8 65.8 74.9
29/10/2018 16:59:53 53.61 53.41 54.92 54.1 55.6 74 63.51 63.34 69.17 64.8 65.8 74.9
29/10/2018 16:59:54 53.71 53.64 54.59 54.2 55.6 74 63.95 63.9 69.17 64.8 65.8 74.9
29/10/2018 16:59:55 53.45 53.61 54.59 54.2 55.6 74 64.13 64.01 69.17 64.8 65.9 74.9
29/10/2018 16:59:56 52.79 53.56 54.59 54.2 55.6 74 63.59 64.1 69.17 64.8 65.9 74.9
29/10/2018 16:59:57 52.69 53.14 54.59 54.2 55.6 74 64.24 64.16 69.17 64.8 65.9 74.9
29/10/2018 16:59:58 52.83 52.94 54.53 54.2 55.6 74 63.1 64.2 69.01 64.8 65.8 74.9
29/10/2018 16:59:59 52.53 52.97 54.53 54.2 55.6 74 63.87 63.77 66.35 64.8 65.8 74.9
29/10/2018 17:00:00 52.71 52.75 54.53 54.2 55.6 74 66.53 65.87 65.87 64.9 65.9 74.9
29/10/2018 17:00:01 52.94 52.97 54.53 54.2 55.6 74 63.32 65.45 65.87 64.9 65.9 74.9
29/10/2018 17:00:02 53.15 53.05 54.46 54.2 55.6 74 62.45 64.13 65.87 64.9 65.9 74.9
29/10/2018 17:00:03 53.89 53.75 53.75 54.2 55.6 74 64.11 63.82 65.87 64.9 65.9 74.9
29/10/2018 17:00:04 53.09 53.68 53.75 54.2 55.6 74 64.94 64.65 65.87 64.9 65.9 74.9
29/10/2018 17:00:05 52.8 53.31 53.75 54.2 55.6 74 62.58 64.39 65.87 64.9 65.9 74.9
29/10/2018 17:00:06 52.34 52.97 53.75 54.2 55.6 74 63.24 63.48 65.87 64.9 65.9 74.9
29/10/2018 17:00:07 52.51 52.63 53.75 54.2 55.6 74 62.37 63.37 65.87 64.9 65.8 74.9
29/10/2018 17:00:08 52.51 52.55 53.75 54.2 55.6 74 62.43 62.78 65.87 64.9 65.8 74.9
29/10/2018 17:00:09 52.82 52.76 53.75 54.2 55.6 74 62.46 62.61 65.87 64.9 65.8 74.9
29/10/2018 17:00:10 53.06 53.01 53.75 54.2 55.6 74 62.81 62.83 65.87 64.9 65.8 74.9
29/10/2018 17:00:11 53.15 53.18 53.75 54.2 55.6 74 63.91 63.56 65.87 64.9 65.8 74.9
29/10/2018 17:00:12 53.14 53.17 53.75 54.2 55.6 74 64.32 64.21 65.87 64.9 65.8 74.9
29/10/2018 17:00:13 53.56 53.42 53.75 54.1 55.6 74 64.75 64.65 65.87 64.9 65.8 74.9
29/10/2018 17:00:14 54.81 54.42 54.42 54.1 55.6 74 65.34 65.14 65.87 64.9 65.8 74.9
29/10/2018 17:00:15 57.26 56.49 56.49 54.1 55.6 74 65.55 65.44 65.87 64.9 65.8 74.9
29/10/2018 17:00:16 55.66 56.59 56.59 54.1 55.6 74 65.22 65.74 65.87 64.9 65.8 74.9
29/10/2018 17:00:17 53.17 55.84 56.59 54.1 55.6 74 63.79 65.19 65.87 64.9 65.8 74.9
29/10/2018 17:00:18 52.37 54.3 56.59 54.1 55.6 74 63.69 64.31 65.87 64.9 65.7 74.9
29/10/2018 17:00:19 52.28 53.2 56.59 54 55.6 74 62.75 64.07 65.87 64.8 65.7 74.9
29/10/2018 17:00:20 52.58 52.7 56.59 54 55.6 74 64.11 63.91 65.87 64.8 65.7 74.9
29/10/2018 17:00:21 52.31 52.66 56.59 53.9 55.6 74 64.76 64.59 65.87 64.8 65.7 74.9
29/10/2018 17:00:22 52.16 52.43 56.59 53.9 55.6 74 64.88 64.89 65.87 64.8 65.7 74.9
29/10/2018 17:00:23 52.89 52.75 56.59 53.8 55.6 74 67.53 66.97 66.97 64.8 65.7 74.9
29/10/2018 17:00:24 52.14 52.73 56.59 53.7 55.6 74 64.9 66.56 66.97 64.7 65.7 74.9
29/10/2018 17:00:25 51.61 52.37 56.59 53.6 55.6 74 64.37 65.54 66.97 64.7 65.7 74.9
29/10/2018 17:00:26 51.87 51.93 56.59 53.6 55.6 74 65.98 65.83 66.97 64.6 65.7 74.9
29/10/2018 17:00:27 51.65 51.9 56.59 53.5 55.5 74 64.37 65.82 66.97 64.6 65.7 74.9
29/10/2018 17:00:28 52.07 52.07 56.59 53.5 55.5 74 63.95 64.95 66.97 64.6 65.7 74.9
29/10/2018 17:00:29 51.85 52.01 56.59 53.5 55.5 74 63.88 64.38 66.97 64.6 65.7 74.9
29/10/2018 17:00:30 52.27 52.16 56.59 53.4 55.5 74 63.26 64.08 66.97 64.6 65.7 74.9
29/10/2018 17:00:31 52.74 52.57 56.59 53.4 55.5 74 65.02 64.92 66.97 64.6 65.7 74.9
29/10/2018 17:00:32 52.72 52.71 56.59 53.4 55.5 74 64.24 64.79 66.97 64.6 65.7 74.9
29/10/2018 17:00:33 52.89 52.87 56.59 53.4 55.5 74 64.51 64.88 66.97 64.6 65.7 74.9
29/10/2018 17:00:34 52.88 52.89 56.59 53.4 55.5 74 63.23 64.39 66.97 64.6 65.7 74.9
29/10/2018 17:00:35 53.31 53.29 56.59 53.4 55.5 74 64.24 64.17 66.97 64.6 65.7 74.9
29/10/2018 17:00:36 54 53.82 56.59 53.4 55.5 74 64.04 64.24 66.97 64.6 65.7 74.9
29/10/2018 17:00:37 55.24 55.04 56.59 53.4 55.5 74 63.81 64.08 66.97 64.6 65.7 74.9
29/10/2018 17:00:38 53.47 55.04 56.59 53.4 55.5 74 62.92 63.99 66.97 64.6 65.7 74.9
29/10/2018 17:00:39 52.54 54.09 56.59 53.4 55.5 74 63.45 63.72 66.97 64.6 65.7 74.9
29/10/2018 17:00:40 54.24 53.99 56.59 53.4 55.5 74 64.05 64 66.97 64.5 65.7 74.9
29/10/2018 17:00:41 53.33 53.96 56.59 53.4 55.5 74 62.85 63.84 66.97 64.5 65.7 74.9
29/10/2018 17:00:42 53.01 53.53 56.59 53.4 55.5 74 63.42 63.45 66.97 64.5 65.7 74.9
29/10/2018 17:00:43 52.95 53.23 56.59 53.3 55.5 74 64.66 64.23 66.97 64.5 65.6 74.9
29/10/2018 17:00:44 52.46 53.07 56.59 53.3 55.5 74 63.93 64.27 66.97 64.4 65.6 74.9
29/10/2018 17:00:45 52.4 52.84 56.59 53.2 55.5 74 64.91 64.73 66.97 64.4 65.5 74.9
29/10/2018 17:00:46 52.19 52.47 55.84 53.1 55.5 74 64.54 64.77 66.97 64.3 65.5 74.9
29/10/2018 17:00:47 52.34 52.38 55.04 53.1 55.5 74 65.81 65.5 66.97 64.3 65.5 74.9
29/10/2018 17:00:48 52.62 52.56 55.04 53.1 55.5 74 66.84 66.45 66.97 64.3 65.5 74.9
29/10/2018 17:00:49 52.34 52.57 55.04 53 55.4 74 65.18 66.42 66.97 64.3 65.4 74.9
29/10/2018 17:00:50 52 52.48 55.04 53 55.4 74 63.75 65.57 66.97 64.3 65.4 74.9
29/10/2018 17:00:51 52.12 52.22 55.04 53 55.4 74 64.42 64.7 66.97 64.2 65.4 74.9
29/10/2018 17:00:52 52.08 52.24 55.04 53 55.4 74 63.88 64.69 66.97 64.2 65.4 74.9
29/10/2018 17:00:53 53.79 53.38 55.04 53 55.4 74 64.33 64.4 66.56 64.2 65.4 74.9
29/10/2018 17:00:54 51.75 53.09 55.04 52.9 55.4 74 62.88 64.31 66.45 64.2 65.4 74.9
29/10/2018 17:00:55 51.47 52.34 55.04 52.9 55.4 74 62.42 63.56 66.45 64.1 65.4 74.9
29/10/2018 17:00:56 51.51 51.82 55.04 52.9 55.4 74 63.01 63.07 66.45 64.1 65.4 74.9
29/10/2018 17:00:57 51.54 51.66 55.04 52.9 55.4 74 62.81 62.98 66.45 64.1 65.4 74.9
29/10/2018 17:00:58 51.41 51.61 55.04 52.9 55.4 74 63.11 63.14 66.45 64.1 65.4 74.9
29/10/2018 17:00:59 51.62 51.65 55.04 52.9 55.4 74 63.54 63.57 66.45 64.1 65.4 74.9
29/10/2018 17:01:00 51.11 51.63 55.04 52.9 55.4 74 63.73 63.73 66.45 64.1 65.4 74.9
29/10/2018 17:01:01 51.58 51.57 55.04 52.9 55.4 74 64.33 64.18 66.45 64.1 65.4 74.9
29/10/2018 17:01:02 51.14 51.57 55.04 52.9 55.4 74 63.61 64.21 66.45 64.1 65.4 74.9
29/10/2018 17:01:03 51.82 51.67 55.04 52.9 55.4 74 63.93 63.94 66.45 64.1 65.3 74.9
29/10/2018 17:01:04 52.58 52.28 55.04 52.9 55.4 74 65.28 64.9 66.45 64.1 65.3 74.9
29/10/2018 17:01:05 52.53 52.51 55.04 52.9 55.4 74 63.85 64.95 66.45 64.1 65.3 74.9
29/10/2018 17:01:06 52.27 52.62 55.04 52.9 55.4 74 64.32 64.36 66.45 64.1 65.3 74.9
29/10/2018 17:01:07 52.24 52.32 55.04 52.9 55.4 74 65.05 64.95 66.45 64.1 65.3 74.9
29/10/2018 17:01:08 52.45 52.45 54.09 52.9 55.4 74 65.08 65.14 66.45 64.1 65.3 74.9
29/10/2018 17:01:09 53.63 53.34 53.99 52.9 55.4 74 65.88 65.76 66.45 64.1 65.3 74.9
29/10/2018 17:01:10 54.27 53.96 53.96 52.9 55.4 74 66.79 66.57 66.57 64.1 65.3 74.9
29/10/2018 17:01:11 55.21 54.84 54.84 52.9 55.4 74 68.28 67.66 67.66 64.2 65.3 74.9
29/10/2018 17:01:12 54.56 54.75 54.84 52.9 55.4 74 69.24 69.32 69.32 64.2 65.3 74.9
29/10/2018 17:01:13 54.09 54.7 54.84 52.9 55.4 74 70.93 71.01 71.01 64.2 65.4 74.9
29/10/2018 17:01:14 53.68 54.38 54.84 52.9 55.4 74 69.41 70.91 71.01 64.3 65.4 74.9
29/10/2018 17:01:15 52.59 53.76 54.84 52.9 55.4 74 66.51 69.16 71.01 64.3 65.4 74.9
29/10/2018 17:01:16 52.25 53.03 54.84 52.9 55.4 74 65.71 67.5 71.01 64.3 65.4 74.9
29/10/2018 17:01:17 52.67 52.69 54.84 52.9 55.4 74 64.23 66.38 71.01 64.3 65.4 74.9
29/10/2018 17:01:18 52.85 52.87 54.84 52.9 55.4 74 64.49 65.12 71.01 64.3 65.4 74.9
29/10/2018 17:01:19 52.41 52.79 54.84 52.9 55.4 74 64.17 64.91 71.01 64.3 65.4 74.9
29/10/2018 17:01:20 52.93 52.84 54.84 52.9 55.4 74 65.93 65.52 71.01 64.3 65.4 74.9
29/10/2018 17:01:21 52.68 52.85 54.84 52.9 55.4 74 64.19 65.55 71.01 64.3 65.4 74.9
29/10/2018 17:01:22 52.25 52.75 54.84 52.8 55.4 74 64.51 64.66 71.01 64.3 65.4 74.9
29/10/2018 17:01:23 52.11 52.56 54.84 52.8 55.4 74 64.34 64.89 71.01 64.3 65.4 74.9
29/10/2018 17:01:24 52.02 52.23 54.84 52.8 55.4 74 65.2 64.97 71.01 64.3 65.4 74.9
29/10/2018 17:01:25 51.92 52.16 54.84 52.8 55.4 74 64.86 65.15 71.01 64.3 65.4 74.9
29/10/2018 17:01:26 52.14 52.12 54.84 52.8 55.4 74 64.38 64.81 71.01 64.2 65.4 74.9
29/10/2018 17:01:27 52.25 52.27 54.84 52.8 55.4 74 65.23 65.17 71.01 64.2 65.4 74.9
29/10/2018 17:01:28 51.98 52.19 54.84 52.8 55.4 74 64.49 65.15 71.01 64.2 65.4 74.9
29/10/2018 17:01:29 51.4 52.06 54.84 52.8 55.4 74 63.83 64.97 71.01 64.2 65.4 74.9
29/10/2018 17:01:30 51.48 51.66 54.84 52.8 55.4 74 63.27 63.96 71.01 64.2 65.4 74.9
29/10/2018 17:01:31 51.54 51.69 54.84 52.8 55.4 74 64.22 64.07 71.01 64.2 65.4 74.9
29/10/2018 17:01:32 51.75 51.71 54.84 52.8 55.4 74 65.23 65.01 71.01 64.2 65.4 74.9
29/10/2018 17:01:33 51.88 51.84 54.84 52.8 55.4 74 66.19 66.14 71.01 64.2 65.4 74.9
29/10/2018 17:01:34 51.85 51.93 54.84 52.8 55.4 74 64.45 65.7 71.01 64.2 65.4 74.9
29/10/2018 17:01:35 51.64 51.86 54.84 52.8 55.4 74 65.2 65.37 71.01 64.2 65.4 74.9
29/10/2018 17:01:36 51.24 51.66 54.84 52.8 55.4 74 64.51 65.65 71.01 64.2 65.4 74.9
29/10/2018 17:01:37 51.31 51.48 54.84 52.8 55.4 74 64.76 65.03 71.01 64.2 65.4 74.9
29/10/2018 17:01:38 51.51 51.58 54.84 52.8 55.4 74 64.23 65.36 71.01 64.2 65.4 74.9
29/10/2018 17:01:39 51.92 51.83 54.84 52.8 55.4 74 66.09 65.65 71.01 64.3 65.4 74.9
29/10/2018 17:01:40 51.98 51.96 54.84 52.8 55.4 74 65.06 65.68 71.01 64.3 65.4 74.9
29/10/2018 17:01:41 53.14 52.82 54.75 52.8 55.4 74 65.13 65.58 71.01 64.3 65.4 74.9
29/10/2018 17:01:42 52.28 52.78 54.7 52.8 55.4 74 64.05 65.25 71.01 64.3 65.4 74.9
29/10/2018 17:01:43 52.05 52.37 54.38 52.8 55.4 74 67.14 66.67 70.91 64.3 65.4 74.9
29/10/2018 17:01:44 52.54 52.45 53.76 52.8 55.1 74 63.75 66.53 69.16 64.3 65.3 74.9
29/10/2018 17:01:45 52.07 52.47 53.03 52.8 54.9 74 64.66 65.15 67.5 64.3 65.3 74.9
29/10/2018 17:01:46 52.3 52.51 52.87 52.8 54.8 74 65.06 65.16 66.67 64.3 65.3 74.9
29/10/2018 17:01:47 54.23 53.62 53.62 52.8 54.8 74 65.35 65.43 66.67 64.3 65.3 74.9
29/10/2018 17:01:48 52.69 53.29 53.62 52.8 54.8 74 64.25 65.17 66.67 64.3 65.3 74.9
29/10/2018 17:01:49 53.32 53.19 53.62 52.8 54.8 74 65.02 64.93 66.67 64.3 65.3 74.9
29/10/2018 17:01:50 54.38 53.97 53.97 52.8 54.8 74 65.75 65.54 66.67 64.3 65.3 74.9
29/10/2018 17:01:51 55.17 54.84 54.84 52.8 54.8 74 67.46 66.75 66.75 64.3 65.3 74.9
29/10/2018 17:01:52 54.26 54.98 54.98 52.8 54.8 74 68.01 67.7 67.7 64.4 65.3 74.9
29/10/2018 17:01:53 53.32 54.36 54.98 52.8 54.8 74 67.49 67.62 67.7 64.4 65.3 74.9
29/10/2018 17:01:54 54.11 54.05 54.98 52.8 54.8 74 66.42 67.78 67.78 64.4 65.3 74.9
29/10/2018 17:01:55 54.65 54.49 54.98 52.8 54.8 74 65.45 66.7 67.78 64.4 65.3 74.9
29/10/2018 17:01:56 54.63 54.65 54.98 52.9 54.8 74 66.45 66.4 67.78 64.4 65.3 74.9
29/10/2018 17:01:57 55.59 55.4 55.4 52.9 54.8 74 67.78 67.47 67.78 64.4 65.3 74.9
29/10/2018 17:01:58 55.17 55.42 55.42 52.9 54.8 74 66.86 67.42 67.78 64.4 65.3 74.9
29/10/2018 17:01:59 55.55 55.53 55.53 52.9 54.8 74 67.92 67.87 67.87 64.5 65.3 74.9
29/10/2018 17:02:00 56.07 55.93 55.93 52.9 54.8 74 67.82 68.29 68.29 64.5 65.3 74.9
29/10/2018 17:02:01 56.52 56.29 56.29 52.9 54.8 74 68.53 68.34 68.34 64.5 65.3 74.9
29/10/2018 17:02:02 56.23 56.34 56.34 52.9 54.7 74 69.89 69.41 69.41 64.5 65.3 74.9
29/10/2018 17:02:03 57.09 56.85 56.85 52.9 54.7 74 71.73 71.19 71.19 64.6 65.3 74.9
29/10/2018 17:02:04 58.23 57.78 57.78 53 54.8 74 74.41 73.81 73.81 64.7 65.3 74.9
29/10/2018 17:02:05 58.29 58.15 58.15 53 54.8 74 73.06 73.36 73.81 64.8 65.4 74.9
29/10/2018 17:02:06 59.61 59.34 59.34 53.1 54.8 74 74.1 74.03 74.03 64.9 65.4 74.9
29/10/2018 17:02:07 60.4 60.09 60.09 53.1 54.8 74 74.68 75.36 75.36 65.1 65.4 74.9
29/10/2018 17:02:08 58.51 59.9 60.09 53.2 54.8 74 75.36 75.3 75.36 65.2 65.5 74.9
29/10/2018 17:02:09 57.95 59.05 60.09 53.2 54.8 74 75.63 75.85 75.85 65.3 65.5 74.9
29/10/2018 17:02:10 58.66 58.87 60.09 53.2 54.8 74 78.37 78.17 78.17 65.6 65.6 74.9
29/10/2018 17:02:11 57.48 58.79 60.09 53.3 54.8 74 74.44 78.16 78.17 65.7 65.6 74.9
29/10/2018 17:02:12 57.23 58.01 60.09 53.3 54.8 74 71.61 76.12 78.17 65.7 65.6 74.9
29/10/2018 17:02:13 58.23 58.04 60.09 53.3 54.8 74 70.91 73.87 78.17 65.7 65.6 74.9
29/10/2018 17:02:14 59.41 59.04 60.09 53.4 54.8 74 71.44 72.42 78.17 65.8 65.7 74.9
29/10/2018 17:02:15 57.33 58.91 60.09 53.4 54.8 74 70.88 72.4 78.17 65.8 65.7 74.9
29/10/2018 17:02:16 59.05 58.8 60.09 53.4 54.8 74 70.97 71.46 78.17 65.9 65.7 74.9
29/10/2018 17:02:17 59.69 59.34 60.09 53.5 54.9 74 69.59 70.83 78.17 65.9 65.7 74.9
29/10/2018 17:02:18 59.41 59.42 60.09 53.5 54.9 74 68.45 70.17 78.17 65.9 65.7 74.9
29/10/2018 17:02:19 59.14 59.37 60.09 53.6 54.9 74 66.53 69.33 78.17 65.9 65.7 74.9
29/10/2018 17:02:20 59.4 59.66 60.09 53.6 54.9 74 67.76 68.01 78.17 65.9 65.7 74.9
29/10/2018 17:02:21 57.89 59.17 60.09 53.6 54.9 74 70.81 70.38 78.17 66 65.7 74.9
29/10/2018 17:02:22 57.55 58.38 60.09 53.7 54.9 74 67.4 69.44 78.17 66 65.7 74.9
29/10/2018 17:02:23 57.03 57.85 60.09 53.7 54.9 74 66.65 68.16 78.17 66 65.7 74.9
29/10/2018 17:02:24 56.37 57.37 60.09 53.7 54.9 74 65.87 67.29 78.17 66 65.7 74.9
29/10/2018 17:02:25 54.55 56.67 60.09 53.7 54.9 74 65.15 66.41 78.17 66 65.7 74.9
29/10/2018 17:02:26 53.51 55.46 60.09 53.7 54.9 74 63.33 65.64 78.17 66 65.7 74.9
29/10/2018 17:02:27 53.45 54.32 60.09 53.7 54.9 74 64.8 64.75 78.17 66 65.7 74.9
29/10/2018 17:02:28 53.25 53.87 60.09 53.7 54.9 74 64.31 65.06 78.17 66 65.7 74.9
29/10/2018 17:02:29 52.56 53.46 60.09 53.7 54.9 74 62.26 64.34 78.17 66 65.7 74.9
29/10/2018 17:02:30 52.58 52.89 60.09 53.7 54.9 74 62.97 63.29 78.17 66 65.7 74.9
29/10/2018 17:02:31 52.85 53.11 60.09 53.7 54.9 74 63.45 63.43 78.17 66 65.7 74.9
29/10/2018 17:02:32 52.17 52.71 60.09 53.7 54.9 74 62.73 63.3 78.17 66 65.7 74.9
29/10/2018 17:02:33 52.39 52.46 60.09 53.7 54.9 74 62.61 63.01 78.17 65.9 65.7 74.9
29/10/2018 17:02:34 52.72 52.59 60.09 53.7 54.9 74 62.97 63.1 78.17 65.9 65.7 74.9
29/10/2018 17:02:35 53.11 52.94 60.09 53.7 54.9 74 63.03 63.11 78.17 65.9 65.7 74.9
29/10/2018 17:02:36 53.07 53.05 60.09 53.7 54.9 74 63.79 63.63 78.17 65.9 65.7 74.9
29/10/2018 17:02:37 53.87 53.63 59.9 53.7 54.9 74 64.34 64.1 78.17 66 65.7 74.9
29/10/2018 17:02:38 54.15 54 59.66 53.7 54.9 74 64.29 64.66 78.17 66 65.7 74.9
29/10/2018 17:02:39 54.56 54.4 59.66 53.7 54.9 74 64.85 64.88 78.17 66 65.7 74.9
29/10/2018 17:02:40 54.22 54.53 59.66 53.8 54.9 74 63.42 64.55 78.16 66 65.7 74.9
29/10/2018 17:02:41 54.13 54.23 59.66 53.8 54.9 74 63.2 63.86 76.12 66 65.7 74.9
29/10/2018 17:02:42 53.64 54.21 59.66 53.8 54.9 74 62.72 63.49 73.87 66 65.7 74.9
29/10/2018 17:02:43 53.62 53.87 59.66 53.8 54.9 74 62.76 63.29 72.42 66 65.7 74.9
29/10/2018 17:02:44 53.64 53.78 59.66 53.8 54.9 74 62.61 62.87 72.4 66 65.7 74.9
29/10/2018 17:02:45 54.14 54 59.66 53.8 54.9 74 63.1 63.06 71.46 66 65.7 74.9
29/10/2018 17:02:46 53.41 53.94 59.66 53.8 54.9 74 63.05 63.15 70.83 66 65.7 74.9
29/10/2018 17:02:47 53.67 53.73 59.66 53.8 54.9 74 62.97 63.16 70.38 66 65.7 74.9
29/10/2018 17:02:48 53.31 53.74 59.66 53.8 54.9 74 62.93 63.35 70.38 66 65.7 74.9
29/10/2018 17:02:49 52.75 53.39 59.66 53.8 54.9 74 62.76 62.92 70.38 66 65.7 74.9
29/10/2018 17:02:50 53.02 53.11 59.17 53.8 54.9 74 62.26 62.83 70.38 66 65.7 74.9
29/10/2018 17:02:51 54.18 54.01 58.38 53.8 54.9 74 62.91 62.87 69.44 66 65.7 74.9
29/10/2018 17:02:52 52.61 53.73 57.85 53.8 54.9 74 64.33 63.89 68.16 66 65.7 74.9
29/10/2018 17:02:53 52.5 53.01 57.37 53.8 54.9 74 62.96 63.96 67.29 66 65.7 74.9
29/10/2018 17:02:54 52.45 52.73 56.67 53.8 54.9 74 63.13 63.5 66.41 66 65.7 74.9
29/10/2018 17:02:55 53.54 53.33 55.46 53.8 54.9 74 63.53 63.51 65.64 66 65.7 74.9
29/10/2018 17:02:56 53.38 53.48 54.53 53.8 54.9 74 64.86 64.47 65.06 66 65.7 74.9
29/10/2018 17:02:57 54.59 54.32 54.53 53.8 54.9 74 64.21 64.44 65.06 66 65.7 74.9
29/10/2018 17:02:58 59.49 58.45 58.45 53.9 54.9 74 69.15 68.22 68.22 66 65.7 74.9
29/10/2018 17:02:59 63.23 62.07 62.07 54 54.9 74 69.96 69.52 69.52 66 65.7 74.9
29/10/2018 17:03:00 61.88 62.27 62.27 54.1 55 74 71.4 70.92 70.92 66.1 65.8 74.9
29/10/2018 17:03:01 62.82 62.55 62.55 54.2 55 74 69.63 71 71 66.1 65.8 74.9
29/10/2018 17:03:02 61.08 62.55 62.55 54.2 55 74 67.12 70.24 71 66.1 65.8 74.9
29/10/2018 17:03:03 60.81 61.61 62.55 54.3 55 74 69.59 69.32 71 66.1 65.8 74.9
29/10/2018 17:03:04 62.21 61.85 62.55 54.4 55 74 70.74 70.26 71 66.2 65.8 74.9
29/10/2018 17:03:05 62.05 62.02 62.55 54.4 55.1 74 70 70.51 71 66.2 65.8 74.9
29/10/2018 17:03:06 60.28 61.91 62.55 54.5 55.1 74 69.68 70.42 71 66.2 65.8 74.9
29/10/2018 17:03:07 60.6 60.93 62.55 54.5 55.1 74 68.61 69.65 71 66.2 65.8 74.9
29/10/2018 17:03:08 60.8 60.88 62.55 54.6 55.1 74 69.53 69.62 71 66.3 65.8 74.9
29/10/2018 17:03:09 59.12 60.73 62.55 54.6 55.1 74 67.19 69.75 71 66.3 65.8 74.9
29/10/2018 17:03:10 58.64 59.73 62.55 54.6 55.1 74 66.12 68.03 71 66.3 65.8 74.9
29/10/2018 17:03:11 58.08 59.1 62.55 54.7 55.1 74 66.67 67.11 71 66.3 65.8 74.9
29/10/2018 17:03:12 57.74 58.46 62.55 54.7 55.1 74 66.44 66.91 71 66.3 65.8 74.9
29/10/2018 17:03:13 56.27 57.94 62.55 54.7 55.1 74 65.7 66.45 71 66.3 65.8 74.9
29/10/2018 17:03:14 54.58 56.87 62.55 54.7 55.1 74 66.54 66.42 71 66.3 65.8 74.9
29/10/2018 17:03:15 55.01 55.65 62.55 54.7 55.1 74 67.32 67.45 71 66.3 65.8 74.9
29/10/2018 17:03:16 53.51 55.23 62.55 54.7 55.1 74 64.06 66.99 71 66.3 65.8 74.9
29/10/2018 17:03:17 56.64 56.07 62.55 54.7 55.2 74 65.52 65.89 71 66.3 65.8 74.9
29/10/2018 17:03:18 57.08 56.77 62.55 54.7 55.2 74 68.83 68.02 71 66.3 65.8 74.9
29/10/2018 17:03:19 57.75 57.47 62.55 54.8 55.2 74 67.85 68.37 71 66.3 65.8 74.9
29/10/2018 17:03:20 58.1 57.9 62.55 54.8 55.2 74 69.3 68.98 71 66.4 65.9 74.9
29/10/2018 17:03:21 58.21 58.16 62.55 54.8 55.2 74 68.97 68.97 71 66.4 65.9 74.9
29/10/2018 17:03:22 58.83 58.88 62.55 54.8 55.2 74 68.57 69.29 71 66.4 65.9 74.9
29/10/2018 17:03:23 55.92 58.43 62.55 54.8 55.2 74 66.11 68.5 71 66.4 65.9 74.9
29/10/2018 17:03:24 55.96 57.04 62.55 54.8 55.2 74 65.34 67.17 71 66.4 65.9 74.9
29/10/2018 17:03:25 55.69 56.39 62.55 54.8 55.2 74 66.09 66.39 71 66.4 65.9 74.9
29/10/2018 17:03:26 55.98 56.05 62.55 54.9 55.2 74 68.35 67.8 71 66.4 65.9 74.9
29/10/2018 17:03:27 56.12 56.08 62.55 54.9 55.2 74 66.84 67.83 71 66.4 65.9 74.9
29/10/2018 17:03:28 55.78 56.14 62.55 54.9 55.2 74 66.99 67.45 71 66.5 65.9 74.9
29/10/2018 17:03:29 55.44 55.83 62.55 54.9 55.2 74 66.28 66.92 71 66.5 65.9 74.9
29/10/2018 17:03:30 54.84 55.62 62.55 54.9 55.2 74 65.44 66.55 71 66.5 65.9 74.9
29/10/2018 17:03:31 53.47 55.09 62.55 54.9 55.2 74 64.27 65.83 70.51 66.5 65.9 74.9
29/10/2018 17:03:32 52.41 54.08 62.02 54.9 55.2 74 65.04 65.19 70.51 66.5 65.9 74.9
29/10/2018 17:03:33 52.33 53.13 62.02 54.9 55.2 74 63.58 65.16 70.51 66.5 65.9 74.9
29/10/2018 17:03:34 51.75 52.62 62.02 54.9 55.2 74 63.15 64.26 70.51 66.5 65.9 74.9
29/10/2018 17:03:35 51.45 52.1 61.91 54.9 55.2 74 63.17 63.63 70.42 66.5 65.9 74.9
29/10/2018 17:03:36 51.74 51.82 60.93 54.9 55.2 74 62.95 63.56 69.75 66.5 65.9 74.9
29/10/2018 17:03:37 51.5 51.71 60.88 54.9 55.2 74 63.93 63.69 69.75 66.5 65.9 74.9
29/10/2018 17:03:38 51.9 51.85 60.73 54.9 55.2 74 63.69 64.05 69.75 66.5 65.9 74.9
29/10/2018 17:03:39 51.85 51.98 59.73 54.9 55.2 74 63.26 63.87 69.29 66.5 65.9 74.9
29/10/2018 17:03:40 51.73 51.82 59.1 54.9 55.2 74 62.65 63.26 69.29 66.5 65.9 74.9
29/10/2018 17:03:41 52 51.97 58.88 54.9 55.2 74 63.16 63.25 69.29 66.5 65.9 74.9
29/10/2018 17:03:42 51.81 52.03 58.88 54.9 55.2 74 62.97 63.1 69.29 66.5 65.9 74.9
29/10/2018 17:03:43 51.86 51.94 58.88 54.9 55.2 74 62.74 63.08 69.29 66.5 65.9 74.9
29/10/2018 17:03:44 52.8 52.57 58.88 54.9 55.2 74 62.95 63.14 69.29 66.5 65.9 74.9
29/10/2018 17:03:45 53.46 53.19 58.88 54.9 55.2 74 63.46 63.41 69.29 66.5 65.9 74.9
29/10/2018 17:03:46 53.1 53.32 58.88 54.9 55.2 74 64.13 63.94 69.29 66.5 65.9 74.9
29/10/2018 17:03:47 53.05 53.15 58.88 54.9 55.2 74 63.51 64.01 69.29 66.5 65.9 74.9
29/10/2018 17:03:48 53.19 53.19 58.88 54.9 55.2 74 63.34 63.56 69.29 66.5 65.9 74.9
29/10/2018 17:03:49 54.4 54.08 58.88 54.9 55.2 74 64.01 64.01 69.29 66.5 65.9 74.9
29/10/2018 17:03:50 55.93 55.42 58.88 54.9 55.2 74 67.21 66.5 69.29 66.5 65.9 74.9
29/10/2018 17:03:51 56.44 56.15 58.88 54.9 55.2 74 70.21 69.47 69.47 66.5 65.9 74.9
29/10/2018 17:03:52 58.08 57.58 58.43 54.9 55.2 74 70.27 70.33 70.33 66.5 65.9 74.9
29/10/2018 17:03:53 58.65 58.24 58.24 54.9 55.2 74 71.02 70.97 70.97 66.6 65.9 74.9
29/10/2018 17:03:54 58.33 58.36 58.36 54.9 55.2 74 70.16 70.98 70.98 66.6 65.9 74.9
29/10/2018 17:03:55 58.57 58.59 58.59 55 55.2 74 68.45 70.44 70.98 66.6 65.9 74.9
29/10/2018 17:03:56 58.01 58.44 58.59 55 55.2 74 69.74 69.94 70.98 66.6 65.9 74.9
29/10/2018 17:03:57 56.9 58.17 58.59 55 55.2 74 69.5 69.9 70.98 66.6 65.9 74.9
29/10/2018 17:03:58 55.07 57.31 58.59 55 55.2 74 66.13 69.35 70.98 66.7 65.9 74.9
29/10/2018 17:03:59 54.39 55.99 58.59 55 55.2 74 65.44 67.82 70.98 66.7 65.9 74.9
29/10/2018 17:04:00 54.2 55.09 58.59 55 55.2 74 65.09 66.26 70.98 66.7 65.9 74.9
29/10/2018 17:04:01 53.12 54.49 58.59 55 55.2 74 65.54 66 70.98 66.7 65.9 74.9
29/10/2018 17:04:02 52.28 53.64 58.59 55 55.2 74 62.99 65.54 70.98 66.7 65.9 74.9
29/10/2018 17:04:03 52.84 52.88 58.59 55 55.2 74 67.16 66.36 70.98 66.7 65.9 74.9
29/10/2018 17:04:04 53.77 53.54 58.59 55 55.2 74 66.27 66.44 70.98 66.7 65.9 74.9
29/10/2018 17:04:05 54.72 54.28 58.59 55 55.2 74 66.57 66.8 70.98 66.7 65.9 74.9
29/10/2018 17:04:06 53.29 54.22 58.59 55 55.2 74 67.59 67.97 70.98 66.7 65.9 74.9
29/10/2018 17:04:07 52.6 53.63 58.59 55 55.2 74 64.88 66.89 70.98 66.7 65.9 74.9
29/10/2018 17:04:08 53.68 53.59 58.59 55 55.2 74 66.01 66.08 70.98 66.7 65.9 74.9
29/10/2018 17:04:09 54.51 54.25 58.59 55 55.2 74 66.06 66.06 70.98 66.7 65.9 74.9
29/10/2018 17:04:10 54.16 54.33 58.59 55 55.2 74 66.75 66.7 70.98 66.7 65.9 74.9
29/10/2018 17:04:11 54.15 54.23 58.59 55 55.2 74 66.49 67.01 70.98 66.7 65.9 74.9
29/10/2018 17:04:12 52.53 54.26 58.59 55 55.2 74 64.39 66.58 70.98 66.7 65.9 74.9
29/10/2018 17:04:13 52.92 53.23 58.59 55 55.2 74 63.84 65.1 70.98 66.7 65.9 74.9
29/10/2018 17:04:14 52.32 53.02 58.59 55 55.2 74 63 64.37 70.98 66.7 65.9 74.9
29/10/2018 17:04:15 52.18 52.55 58.59 55 55.2 74 62.93 63.59 70.98 66.7 65.9 74.9
29/10/2018 17:04:16 52.41 52.42 58.59 55 55.1 74 62.81 63.07 70.98 66.7 65.8 74.9
29/10/2018 17:04:17 52.77 52.7 58.59 55 55.1 74 62.25 62.99 70.98 66.7 65.8 74.9
29/10/2018 17:04:18 53.49 53.2 58.59 55 55.1 74 62.96 62.84 70.98 66.7 65.8 74.9
29/10/2018 17:04:19 53.28 53.31 58.59 55 55.1 74 63.19 63.1 70.98 66.7 65.8 74.9
29/10/2018 17:04:20 53.8 53.62 58.59 55 55.1 74 62.04 63.06 70.98 66.7 65.8 74.9
29/10/2018 17:04:21 54.75 54.46 58.59 55 55.1 74 62.92 62.84 70.98 66.7 65.8 74.9
29/10/2018 17:04:22 54.34 54.54 58.59 55 55.1 74 62.97 63.04 70.98 66.7 65.8 74.9
29/10/2018 17:04:23 56.26 55.67 58.59 55 55.2 74 63.23 63.17 70.98 66.7 65.8 74.9
29/10/2018 17:04:24 55.15 55.82 58.59 55 55.2 73.9 63.21 63.62 70.44 66.7 65.8 74.9
29/10/2018 17:04:25 54.04 55.33 58.44 55 55.1 73.9 62.47 63.24 69.94 66.7 65.8 74.9
29/10/2018 17:04:26 53.65 54.47 58.17 55 55.1 73.9 62.13 62.62 69.9 66.7 65.8 74.9
29/10/2018 17:04:27 55.95 55.57 57.31 55 55.1 73.9 63.09 62.96 69.35 66.6 65.8 74.9
29/10/2018 17:04:28 56.75 56.49 56.49 55.1 55.2 73.9 63.61 63.5 67.97 66.6 65.8 74.9
29/10/2018 17:04:29 54.37 56.14 56.49 55.1 55.2 73.9 64.26 64.05 67.97 66.6 65.8 74.8
29/10/2018 17:04:30 55.97 55.85 56.49 55.1 55.2 73.9 65.76 65.3 67.97 66.6 65.8 74.8
29/10/2018 17:04:31 56.32 56.45 56.49 55.1 55.2 73.9 65.28 65.41 67.97 66.6 65.8 74.8
29/10/2018 17:04:32 53.84 55.94 56.49 55.1 55.2 73.9 65.56 65.76 67.97 66.6 65.8 74.8
29/10/2018 17:04:33 52.96 54.69 56.49 55.1 55.2 73.9 69.77 69.1 69.1 66.7 65.9 74.8
29/10/2018 17:04:34 56.49 56.16 56.49 55.1 55.1 73.9 77.9 76.73 76.73 66.8 65.9 74.8
29/10/2018 17:04:35 57.05 57.11 57.11 55.1 55.2 73.9 79.14 78.73 78.73 67.1 66 74.8
29/10/2018 17:04:36 55.22 57.48 57.48 55.1 55.2 73.9 73.99 78.63 78.73 67.1 66 74.8
29/10/2018 17:04:37 52.66 55.67 57.48 55.1 55.1 73.9 67.78 76.03 78.73 67.1 66 74.8
29/10/2018 17:04:38 52.94 54.11 57.48 55.1 55.1 73.9 71.64 72.79 78.73 67.2 66.1 74.8
29/10/2018 17:04:39 53.08 53.5 57.48 55.1 55.1 73.9 70.47 72.27 78.73 67.2 66.1 74.8
29/10/2018 17:04:40 53.69 53.56 57.48 55.1 55.1 73.9 72.11 72.08 78.73 67.2 66.1 74.8
29/10/2018 17:04:41 52.66 53.53 57.48 55.1 55.1 73.8 70.28 72.12 78.73 67.3 66.1 74.8
29/10/2018 17:04:42 53.2 53.21 57.48 55.1 55.1 73.8 71.94 71.57 78.73 67.3 66.1 74.8
29/10/2018 17:04:43 53.11 53.3 57.48 55.1 55 73.8 71.36 71.88 78.73 67.3 66.1 74.8
29/10/2018 17:04:44 55.36 54.94 57.48 55.1 55 73.8 74.58 74.09 78.73 67.4 66.1 74.8
29/10/2018 17:04:45 53.02 54.79 57.48 55.1 54.7 73.8 70.4 74 78.73 67.4 66.1 74.7
29/10/2018 17:04:46 53.91 54.17 57.48 55.1 54.7 73.7 72.74 73.4 78.73 67.5 66.1 74.7
29/10/2018 17:04:47 53.9 53.95 57.48 55.1 54.7 73.7 68.48 72.23 78.73 67.5 66.1 74.7
29/10/2018 17:04:48 56.39 55.87 57.48 55.1 54.7 73.7 75.62 74.61 78.73 67.6 66.2 74.6
29/10/2018 17:04:49 57.44 56.98 57.48 55.2 54.7 73.6 75.12 75.46 78.73 67.7 66.2 74.6
29/10/2018 17:04:50 57.67 57.78 57.78 55.2 54.7 73.6 74.6 75.45 78.73 67.7 66.2 74.6
29/10/2018 17:04:51 61.72 60.59 60.59 55.2 54.7 73.6 79.87 78.44 78.73 67.9 66.3 74.6
29/10/2018 17:04:52 61.15 61.35 61.35 55.3 54.8 73.5 79.84 79.88 79.88 68.2 66.4 74.6
29/10/2018 17:04:53 58.15 61.53 61.53 55.3 54.8 73.5 78.52 80.15 80.15 68.3 66.5 74.5
29/10/2018 17:04:54 55.61 59.37 61.53 55.3 54.8 73.5 71.57 78.84 80.15 68.3 66.5 74.5
29/10/2018 17:04:55 55.48 57.43 61.53 55.3 54.8 73.4 71.77 75.68 80.15 68.4 66.5 74.5
29/10/2018 17:04:56 55.39 56.29 61.53 55.3 54.8 73.4 69.75 73.62 80.15 68.4 66.5 74.5
29/10/2018 17:04:57 54.69 55.71 61.53 55.3 54.8 73.3 69.53 71.42 80.15 68.4 66.5 74.4
29/10/2018 17:04:58 53.79 55.07 61.53 55.3 54.8 73.3 70.43 70.59 80.15 68.4 66.5 74.4
29/10/2018 17:04:59 53.19 54.28 61.53 55.3 54.8 73.2 67.37 70.52 80.15 68.4 66.5 74.4
29/10/2018 17:05:00 52.99 53.6 61.53 55.3 54.8 73.2 68.81 69.14 80.15 68.4 66.5 74.3
29/10/2018 17:05:01 53.56 53.53 61.53 55.3 54.8 73.1 71.34 70.72 80.15 68.4 66.6 74.3
29/10/2018 17:05:02 53.25 53.52 61.53 55.3 54.8 73.1 70.6 70.78 80.15 68.5 66.6 74.3
29/10/2018 17:05:03 53.41 53.47 61.53 55.3 54.8 73.1 71.02 71.05 80.15 68.5 66.6 74.2
29/10/2018 17:05:04 53.71 53.67 61.53 55.3 54.8 73.1 71.07 71.39 80.15 68.5 66.6 74.2
29/10/2018 17:05:05 53.45 53.81 61.53 55.3 54.8 73.1 71.64 72.34 80.15 68.5 66.6 74.2
29/10/2018 17:05:06 53.48 53.58 61.53 55.3 54.8 73.1 66.96 71.01 80.15 68.5 66.6 74.2
29/10/2018 17:05:07 54.75 54.41 61.53 55.3 54.8 73.1 68.43 69.1 80.15 68.5 66.6 74.2
29/10/2018 17:05:08 53.87 54.4 61.53 55.3 54.8 73.1 66.18 68.6 80.15 68.6 66.6 74.2
29/10/2018 17:05:09 54.17 54.17 61.53 55.3 54.8 73.1 64.87 67.3 80.15 68.6 66.6 74.2
29/10/2018 17:05:10 55.77 55.32 61.53 55.3 54.8 73.1 65.01 65.92 80.15 68.6 66.6 74.2
29/10/2018 17:05:11 55.02 55.44 61.53 55.3 54.8 73.1 65.44 65.78 80.15 68.6 66.6 74.2
29/10/2018 17:05:12 54.57 55.13 61.53 55.3 54.8 73.1 64.76 65.57 80.15 68.6 66.6 74.2
29/10/2018 17:05:13 55.05 55.05 61.53 55.4 54.8 73.1 64.5 65.06 80.15 68.6 66.6 74.2
29/10/2018 17:05:14 55.59 55.43 61.53 55.4 54.8 73.1 64.43 64.84 80.15 68.6 66.6 74.2
29/10/2018 17:05:15 54.96 55.41 61.53 55.3 54.8 73.1 64.52 64.84 80.15 68.6 66.6 74.2
29/10/2018 17:05:16 53.96 55.1 61.53 55.3 54.8 73.1 64.98 64.94 80.15 68.6 66.6 74.2
29/10/2018 17:05:17 53.69 54.39 61.53 55.3 54.8 73 63.68 64.8 80.15 68.6 66.6 74.2
29/10/2018 17:05:18 53.1 53.91 61.53 55.3 54.8 73 64.11 64.6 80.15 68.6 66.6 74.2
29/10/2018 17:05:19 53.13 53.44 61.53 55.3 54.8 73 63.67 64.05 80.15 68.6 66.6 74.2
29/10/2018 17:05:20 53.04 53.31 61.53 55.3 54.8 73 63.61 63.95 80.15 68.6 66.6 74.2
29/10/2018 17:05:21 52.14 53.11 61.53 55.3 54.8 73 64.13 64.41 80.15 68.6 66.6 74.2
29/10/2018 17:05:22 52.31 52.53 61.53 55.3 54.8 73 63.47 64.14 80.15 68.6 66.6 74.2
29/10/2018 17:05:23 52.33 52.42 59.37 55.3 54.8 73 65.2 65.03 78.84 68.5 66.6 74.2
29/10/2018 17:05:24 52.75 52.7 57.43 55.3 54.8 73 66.66 66.28 75.68 68.6 66.6 74.2
29/10/2018 17:05:25 52.75 52.82 56.29 55.3 54.8 73 66.12 66.5 73.62 68.6 66.6 74.2
29/10/2018 17:05:26 52.18 52.81 55.71 55.3 54.8 73 64.01 66.34 72.34 68.6 66.6 74.2
29/10/2018 17:05:27 52.57 52.69 55.44 55.4 54.8 73 64.44 64.97 72.34 68.6 66.6 74.2
29/10/2018 17:05:28 52.87 52.74 55.44 55.4 54.7 73 63.12 64.65 72.34 68.6 66.6 74.2
29/10/2018 17:05:29 52.57 52.77 55.44 55.4 54.7 73 62.57 63.92 72.34 68.6 66.6 74.2
29/10/2018 17:05:30 53.02 52.89 55.44 55.4 54.7 73 63.1 63.19 72.34 68.6 66.6 74.2
29/10/2018 17:05:31 53.12 53.13 55.44 55.4 54.7 72.9 62.88 63.19 72.34 68.5 66.6 74.2
29/10/2018 17:05:32 52.68 53.21 55.44 55.4 54.7 72.9 62.81 63.11 72.34 68.5 66.6 74.2
29/10/2018 17:05:33 52.42 52.81 55.44 55.4 54.7 72.9 62.04 62.95 72.34 68.5 66.6 74.1
29/10/2018 17:05:34 53.68 53.48 55.44 55.4 54.7 72.9 63 62.91 72.34 68.5 66.6 74.1
29/10/2018 17:05:35 51.85 53.31 55.44 55.4 54.7 72.9 64.17 63.94 71.01 68.5 66.6 74.1
29/10/2018 17:05:36 52.09 52.43 55.44 55.3 54.7 72.9 62.95 64.06 69.1 68.5 66.6 74.1
29/10/2018 17:05:37 53.14 52.83 55.44 55.3 54.7 72.8 63.48 63.48 68.6 68.5 66.6 74.1
29/10/2018 17:05:38 54.38 54.13 55.44 55.3 54.7 72.8 64.82 64.39 67.3 68.5 66.6 74.1
29/10/2018 17:05:39 54.7 54.72 55.44 55.4 54.7 72.8 64.2 64.46 66.5 68.5 66.6 74.1
29/10/2018 17:05:40 53.36 54.5 55.44 55.3 54.7 72.8 63.21 64.41 66.5 68.5 66.6 74.1
29/10/2018 17:05:41 53.68 54.11 55.43 55.3 54.7 72.8 63.2 63.81 66.5 68.5 66.6 74
29/10/2018 17:05:42 53.57 53.66 55.43 55.4 54.7 72.7 62.81 63.34 66.5 68.5 66.6 74
29/10/2018 17:05:43 52.73 53.61 55.43 55.4 54.7 72.7 61.91 63.04 66.5 68.5 66.6 74
29/10/2018 17:05:44 53.33 53.46 55.41 55.4 54.7 72.6 61.85 62.33 66.5 68.5 66.6 73.9
29/10/2018 17:05:45 53.12 53.2 55.1 55.4 54.7 72.6 62.75 62.52 66.5 68.5 66.6 73.9
29/10/2018 17:05:46 53.99 53.84 54.72 55.4 54.7 72.5 62.7 62.71 66.5 68.5 66.6 73.9
29/10/2018 17:05:47 53.91 53.86 54.72 55.4 54.7 72.5 63.11 63.06 66.5 68.5 66.6 73.9
29/10/2018 17:05:48 55.1 54.84 54.84 55.4 54.7 72.5 63.04 63.19 66.5 68.5 66.6 73.9
29/10/2018 17:05:49 55.91 55.69 55.69 55.4 54.7 72.5 64.71 64.26 66.5 68.5 66.6 73.8
29/10/2018 17:05:50 57.77 57.14 57.14 55.4 54.8 72.5 65.83 65.39 66.5 68.5 66.6 73.8
29/10/2018 17:05:51 56.33 57.38 57.38 55.4 54.8 72.4 64.69 65.61 66.5 68.5 66.6 73.8
29/10/2018 17:05:52 54.9 56.45 57.38 55.4 54.8 72.4 63.45 64.85 66.5 68.5 66.6 73.8
29/10/2018 17:05:53 54.35 55.53 57.38 55.4 54.8 72.4 63.14 63.95 66.5 68.5 66.6 73.8
29/10/2018 17:05:54 52.72 54.77 57.38 55.4 54.8 72.4 61.83 63.47 66.5 68.5 66.6 73.8
29/10/2018 17:05:55 52.29 53.53 57.38 55.4 54.7 72.3 61.94 62.5 66.34 68.5 66.6 73.7
29/10/2018 17:05:56 52.65 52.88 57.38 55.4 54.7 72.3 61.56 62.26 65.61 68.5 66.6 73.7
29/10/2018 17:05:57 53.08 52.96 57.38 55.4 54.7 72.3 61.86 61.95 65.61 68.5 66.6 73.7
29/10/2018 17:05:58 53.17 53.18 57.38 55.4 54.7 72.2 61.9 62.08 65.61 68.5 66.6 73.6
29/10/2018 17:05:59 53.28 53.3 57.38 55.4 54.7 72.1 61.91 62.01 65.61 68.5 66.6 73.6
29/10/2018 17:06:00 55.4 54.77 57.38 55.4 54.7 72.1 62.71 62.56 65.61 68.5 66.6 73.6
29/10/2018 17:06:01 53.81 54.82 57.38 55.4 54.7 72 61.97 62.56 65.61 68.5 66.6 73.5
29/10/2018 17:06:02 52.97 54.05 57.38 55.4 54.7 72 61.76 62.05 65.61 68.5 66.6 73.5
29/10/2018 17:06:03 53.02 53.38 57.38 55.4 54.7 71.9 62.13 62.16 65.61 68.5 66.6 73.5
29/10/2018 17:06:04 52.96 53.4 57.38 55.4 54.7 71.9 62.73 62.85 65.61 68.5 66.6 73.5
29/10/2018 17:06:05 54.72 54.46 57.38 55.4 54.7 71.8 62.07 62.39 65.61 68.5 66.6 73.4
29/10/2018 17:06:06 52.79 54.33 57.38 55.4 54.7 71.8 62.21 62.29 65.61 68.5 66.6 73.4
29/10/2018 17:06:07 52.25 53.4 57.38 55.4 54.7 71.7 61.47 62.21 65.61 68.5 66.6 73.3
29/10/2018 17:06:08 51.91 52.69 57.38 55.4 54.7 71.6 61.62 62.07 65.61 68.5 66.6 73.3
29/10/2018 17:06:09 51.83 52.18 57.38 55.4 54.7 71.5 62.07 62.04 65.61 68.5 66.6 73.2
29/10/2018 17:06:10 51.6 51.95 57.38 55.4 54.7 71.4 62.46 62.37 65.61 68.5 66.6 73.2
29/10/2018 17:06:11 51.59 51.79 57.38 55.4 54.7 71.3 62.26 62.49 65.61 68.5 66.6 73.1
29/10/2018 17:06:12 51.9 51.88 57.38 55.4 54.7 71.2 61.88 62.22 65.61 68.5 66.6 73.1
29/10/2018 17:06:13 52.28 52.17 57.38 55.4 54.7 71.2 61.71 62.19 65.61 68.4 66.6 73
29/10/2018 17:06:14 51.58 52.05 57.38 55.4 54.6 71.1 61.99 62.05 65.61 68.4 66.6 73
29/10/2018 17:06:15 51.51 51.77 57.38 55.4 54.6 71.1 62.32 62.21 65.61 68.4 66.6 73
29/10/2018 17:06:16 52.17 52.02 57.38 55.4 54.6 71 62.51 62.56 65.61 68.4 66.6 72.9
29/10/2018 17:06:17 52.17 52.17 57.38 55.4 54.6 70.9 61.96 62.49 65.61 68.4 66.6 72.9
29/10/2018 17:06:18 52.87 52.66 57.38 55.4 54.6 70.9 62.45 62.4 65.61 68.4 66.6 72.8
29/10/2018 17:06:19 52.99 52.89 57.38 55.4 54.6 70.8 62.53 62.6 65.61 68.4 66.6 72.8
29/10/2018 17:06:20 52.97 52.98 57.38 55.4 54.6 70.7 61.4 62.47 65.61 68.4 66.6 72.7
29/10/2018 17:06:21 52.99 53.08 56.45 55.4 54.6 70.6 61.67 61.96 64.85 68.4 66.6 72.7
29/10/2018 17:06:22 52.91 53.13 55.53 55.4 54.6 70.4 61.53 61.86 63.95 68.4 66.6 72.6
29/10/2018 17:06:23 53.33 53.19 54.82 55.4 54.6 70.4 62.31 62.13 63.47 68.4 66.6 72.6
29/10/2018 17:06:24 53.52 53.5 54.82 55.4 54.6 70.3 61.92 62.19 62.85 68.4 66.6 72.5
29/10/2018 17:06:25 53.49 53.59 54.82 55.4 54.6 70.2 62.09 62.18 62.85 68.4 66.6 72.5
29/10/2018 17:06:26 53.13 53.44 54.82 55.4 54.6 70.1 62.42 62.35 62.85 68.4 66.6 72.5
29/10/2018 17:06:27 52.76 53.23 54.82 55.4 54.6 70 62.59 62.65 62.85 68.4 66.6 72.4
29/10/2018 17:06:28 52.79 52.98 54.82 55.4 54.6 70 62.07 62.6 62.85 68.4 66.6 72.4
29/10/2018 17:06:29 53.31 53.33 54.82 55.4 54.6 69.9 62.9 62.88 62.88 68.4 66.6 72.3
29/10/2018 17:06:30 54.94 54.36 54.82 55.4 54.6 69.8 67.5 66.75 66.75 68.4 66.6 72.3
29/10/2018 17:06:31 55.48 55.22 55.22 55.5 54.6 69.7 67.59 67.58 67.58 68.4 66.6 72.2
29/10/2018 17:06:32 57.12 56.56 56.56 55.5 54.6 69.6 67.5 67.93 67.93 68.4 66.6 72.2
29/10/2018 17:06:33 59.76 58.9 58.9 55.5 54.7 69.6 75.94 74.69 74.69 68.5 66.6 72.2
29/10/2018 17:06:34 60.34 59.86 59.86 55.5 54.7 69.5 71.15 73.98 74.69 68.5 66.6 72.1
29/10/2018 17:06:35 61.4 60.9 60.9 55.6 54.7 69.3 71.16 72.18 74.69 68.5 66.6 72.1
29/10/2018 17:06:36 60.47 60.9 60.9 55.6 54.7 69.2 76.9 75.86 75.86 68.6 66.7 72
29/10/2018 17:06:37 60.15 60.65 60.9 55.7 54.7 69.1 74.02 75.17 75.86 68.7 66.7 72
29/10/2018 17:06:38 60.45 60.45 60.9 55.7 54.7 69 80.41 79.22 79.22 68.9 66.8 71.9
29/10/2018 17:06:39 59.56 60.44 60.9 55.7 54.7 69 74.31 79.19 79.22 68.9 66.8 71.9
29/10/2018 17:06:40 59.91 59.98 60.9 55.8 54.7 68.9 73.43 76.86 79.22 68.9 66.9 71.9
29/10/2018 17:06:41 60.31 60.28 60.9 55.8 54.7 68.8 73.49 75.03 79.22 69 66.9 71.8
29/10/2018 17:06:42 58.46 60.15 60.9 55.8 54.7 68.7 72.56 74.57 79.22 69 66.9 71.8
29/10/2018 17:06:43 56.76 59.05 60.9 55.8 54.7 68.7 65.35 72.82 79.22 69 66.9 71.8
29/10/2018 17:06:44 56.42 57.73 60.9 55.8 54.7 68.6 64.41 69.67 79.22 69 66.9 71.7
29/10/2018 17:06:45 55.1 56.96 60.9 55.8 54.7 68.5 64.44 67.2 79.22 69 66.9 71.7
29/10/2018 17:06:46 54.04 55.85 60.9 55.8 54.7 68.5 64.66 65.72 79.22 69 66.9 71.7
29/10/2018 17:06:47 53.54 54.75 60.9 55.8 54.7 68.4 65.57 65.48 79.22 69 66.9 71.7
29/10/2018 17:06:48 53.72 54.03 60.9 55.8 54.7 68.4 69.5 68.41 79.22 69 66.9 71.6
29/10/2018 17:06:49 53.62 53.84 60.9 55.8 54.7 68.3 70 69.72 79.22 69 66.9 71.6
29/10/2018 17:06:50 53.57 53.87 60.9 55.8 54.7 68.3 70.35 70.38 79.22 69 66.9 71.6
29/10/2018 17:06:51 53.4 53.77 60.9 55.8 54.7 68.3 72.62 72.45 79.22 69.1 66.9 71.5
29/10/2018 17:06:52 53.41 53.53 60.9 55.8 54.7 68.2 70.91 71.82 79.22 69.1 66.9 71.5
29/10/2018 17:06:53 53.26 53.48 60.9 55.8 54.7 68.2 68.81 71.06 79.22 69.1 67 71.4
29/10/2018 17:06:54 52.97 53.32 60.9 55.8 54.7 68.1 67.75 69.53 79.22 69.1 67 71.4
29/10/2018 17:06:55 53.45 53.32 60.9 55.8 54.7 68.1 69.76 69.44 79.22 69.1 67 71.4
29/10/2018 17:06:56 53.41 53.55 60.9 55.8 54.7 68 70.87 70.48 79.22 69.1 67 71.4
29/10/2018 17:06:57 53.06 53.32 60.9 55.8 54.7 68 69.19 70.26 79.22 69.1 67 71.3
29/10/2018 17:06:58 53.19 53.31 60.9 55.8 54.7 67.9 67.58 69.76 79.22 69.1 67 71.3
29/10/2018 17:06:59 53.4 53.38 60.9 55.8 54.7 67.8 68.2 69.03 79.22 69.1 67 71.3
29/10/2018 17:07:00 53.69 53.58 60.9 55.8 54.7 67.7 70.4 70.01 79.22 69.1 67 71.2
29/10/2018 17:07:01 53.57 53.84 60.9 55.8 54.7 67.7 67.83 70.65 79.22 69.1 67 71.2
29/10/2018 17:07:02 53.76 53.77 60.9 55.8 54.7 67.7 66.04 68.28 79.22 69.1 67 71.2
29/10/2018 17:07:03 54.43 54.33 60.9 55.8 54.7 67.6 69.94 69.8 79.22 69.1 67 71.2
29/10/2018 17:07:04 54.03 54.39 60.9 55.8 54.7 67.6 69.75 69.96 79.22 69.1 67 71.2
29/10/2018 17:07:05 54.11 54.2 60.9 55.8 54.7 67.6 69.84 70.22 79.22 69 67 71.1
29/10/2018 17:07:06 53.99 54.23 60.65 55.7 54.7 67.5 70.79 70.52 79.22 69 67 71.1
29/10/2018 17:07:07 53.58 54.14 60.45 55.7 54.7 67.5 70.17 71.28 79.22 69 67 71.1
29/10/2018 17:07:08 53.99 54.01 60.44 55.7 54.7 67.5 67.61 70.04 79.19 68.9 67 71.1
29/10/2018 17:07:09 53.91 54.04 60.28 55.7 54.7 67.4 67.2 68.89 76.86 68.9 67 71
29/10/2018 17:07:10 53.6 54.02 60.28 55.6 54.7 67.3 66.4 67.65 75.03 68.7 67 71
29/10/2018 17:07:11 53.4 53.69 60.15 55.6 54.7 67.2 67.37 67.3 74.57 68.7 67 71
29/10/2018 17:07:12 53.45 53.57 59.05 55.6 54.7 67.2 67.35 67.61 72.82 68.7 67 71
29/10/2018 17:07:13 55.09 54.63 57.73 55.6 54.7 67.1 73.18 72.07 72.45 68.7 67 70.9
29/10/2018 17:07:14 55.11 55.06 56.96 55.6 54.7 67.1 73.51 73.22 73.22 68.7 67.1 70.9
29/10/2018 17:07:15 54.88 55.4 55.85 55.6 54.7 67.1 72.06 73.37 73.37 68.7 67.1 70.9
29/10/2018 17:07:16 54.24 54.78 55.4 55.5 54.7 67 72.27 72.68 73.37 68.7 67.1 70.8
29/10/2018 17:07:17 52.08 54.39 55.4 55.5 54.7 66.9 69.55 72.41 73.37 68.7 67.1 70.8
29/10/2018 17:07:18 52.27 53.08 55.4 55.5 54.7 66.9 68.22 70.61 73.37 68.7 67.1 70.8
29/10/2018 17:07:19 52.1 52.55 55.4 55.5 54.7 66.8 67.19 69.33 73.37 68.7 67.1 70.7
29/10/2018 17:07:20 52.12 52.29 55.4 55.4 54.7 66.7 66.65 68.14 73.37 68.7 67.1 70.7
29/10/2018 17:07:21 51.6 52.25 55.4 55.4 54.7 66.7 63.93 67.39 73.37 68.7 67 70.7
29/10/2018 17:07:22 52.05 52.11 55.4 55.4 54.7 66.6 63.13 65.79 73.37 68.7 67 70.7
29/10/2018 17:07:23 51.88 52.09 55.4 55.4 54.7 66.6 62.74 64.28 73.37 68.7 67 70.7
29/10/2018 17:07:24 52.98 52.68 55.4 55.4 54.7 66.6 65.44 65.08 73.37 68.7 67 70.6
29/10/2018 17:07:25 53.36 53.12 55.4 55.4 54.7 66.5 65.29 65.46 73.37 68.7 67 70.6
29/10/2018 17:07:26 51.97 53.13 55.4 55.4 54.6 66.5 64.7 65.44 73.37 68.7 67 70.6
29/10/2018 17:07:27 51.69 52.44 55.4 55.4 54.6 66.4 64.71 65.12 73.37 68.7 67 70.6
29/10/2018 17:07:28 51.47 51.94 55.4 55.4 54.6 66.3 64.33 65.07 73.37 68.7 67 70.5
29/10/2018 17:07:29 51.68 51.76 55.4 55.4 54.6 66.3 62.77 64.32 73.37 68.7 67 70.5
29/10/2018 17:07:30 52.08 52.03 55.4 55.4 54.6 66.1 62.13 63.52 73.37 68.7 67 70.5
29/10/2018 17:07:31 54.95 54.63 55.4 55.4 54.6 66 62.48 62.87 73.37 68.7 67 70.4
29/10/2018 17:07:32 51.8 54.48 55.4 55.4 54.6 66 61.49 62.64 73.37 68.7 67 70.4
29/10/2018 17:07:33 51.11 52.9 55.4 55.4 54.6 65.9 60.95 62.02 73.37 68.7 67 70.4
29/10/2018 17:07:34 52.19 52.19 55.4 55.4 54.6 65.8 61.53 61.48 73.37 68.7 67 70.3
29/10/2018 17:07:35 51.41 52.14 55.4 55.4 54.6 65.8 62.36 62.04 73.37 68.7 67 70.3
29/10/2018 17:07:36 51.25 51.71 55.4 55.4 54.6 65.7 62.21 62.35 73.37 68.7 67 70.3
29/10/2018 17:07:37 51.25 51.45 55.4 55.3 54.6 65.6 61.74 62.17 73.37 68.7 67 70.3
29/10/2018 17:07:38 51.73 51.68 55.4 55.3 54.6 65.6 62.53 62.37 73.37 68.7 67 70.2
29/10/2018 17:07:39 51.82 51.81 55.4 55.3 54.5 65.6 61.97 62.39 73.37 68.7 67 70.2
29/10/2018 17:07:40 52.26 52.14 55.4 55.3 54.5 65.5 62.45 62.44 73.37 68.7 67 70.2
29/10/2018 17:07:41 52.82 52.59 55.4 55.3 54.5 65.4 61.82 62.39 73.37 68.7 67 70.2
29/10/2018 17:07:42 53.22 53.09 55.4 55.3 54.5 65.4 61.73 62.02 73.37 68.7 67 70.1
29/10/2018 17:07:43 54.61 54.13 55.4 55.3 54.5 65.3 63.08 62.69 73.37 68.7 67 70.1
29/10/2018 17:07:44 55.37 55.03 55.4 55.3 54.5 65.2 63.7 63.49 73.37 68.7 67 70
29/10/2018 17:07:45 54.61 55.02 55.03 55.3 54.5 65.1 63.9 63.74 72.68 68.7 67 70
29/10/2018 17:07:46 55.94 55.6 55.6 55.3 54.5 65.1 64.03 64.09 72.41 68.7 67 70
29/10/2018 17:07:47 55.47 55.76 55.76 55.3 54.5 65 63.49 64.26 70.61 68.7 67 69.9
29/10/2018 17:07:48 54.19 55.47 55.76 55.4 54.5 64.9 63.6 63.92 69.33 68.7 67 69.9
29/10/2018 17:07:49 52.88 54.59 55.76 55.4 54.5 64.8 62.81 63.44 68.14 68.7 67 69.9
29/10/2018 17:07:50 52.58 53.57 55.76 55.4 54.5 64.8 63.04 63.18 67.39 68.7 67 69.9
29/10/2018 17:07:51 52.19 53.1 55.76 55.3 54.5 64.8 63.14 63.24 65.79 68.7 67 69.8
29/10/2018 17:07:52 52.33 52.55 55.76 55.3 54.5 64.8 63.63 63.62 65.46 68.7 67 69.8
29/10/2018 17:07:53 51.75 52.41 55.76 55.3 54.5 64.7 63.71 63.72 65.46 68.7 67 69.8
29/10/2018 17:07:54 53.09 52.79 55.76 55.3 54.5 64.7 66.17 65.66 65.66 68.7 67 69.8
29/10/2018 17:07:55 53.91 53.66 55.76 55.3 54.5 64.6 66.52 66.49 66.49 68.7 67 69.8
29/10/2018 17:07:56 52.78 53.46 55.76 55.3 54.5 64.6 64.13 66.07 66.49 68.7 67 69.8
29/10/2018 17:07:57 52.84 53 55.76 55.3 54.5 64.5 63.6 64.97 66.49 68.7 67 69.7
29/10/2018 17:07:58 55.28 54.77 55.76 55.3 54.5 64.5 66.88 66.26 66.49 68.7 67 69.7
29/10/2018 17:07:59 56.13 55.68 55.76 55.2 54.5 64.4 67.09 66.82 66.82 68.7 67 69.7
29/10/2018 17:08:00 53.51 55.55 55.76 55.2 54.5 64.3 65.1 66.94 66.94 68.7 67 69.7
29/10/2018 17:08:01 53.32 54.35 55.76 55.1 54.5 64.3 63.38 65.61 66.94 68.6 67 69.6
29/10/2018 17:08:02 53.18 53.75 55.76 55.1 54.5 64.3 63.91 64.36 66.94 68.6 67 69.6
29/10/2018 17:08:03 53.51 53.6 55.76 55 54.5 64.2 63.66 64.25 66.94 68.6 66.9 69.6
29/10/2018 17:08:04 53.15 53.46 55.76 55 54.5 64.2 62.38 63.73 66.94 68.6 66.9 69.6
29/10/2018 17:08:05 52.6 53.24 55.76 54.9 54.5 64.2 61.89 62.96 66.94 68.6 66.9 69.5
29/10/2018 17:08:06 53.43 53.4 55.76 54.8 54.5 64.1 62.72 62.77 66.94 68.6 66.9 69.5
29/10/2018 17:08:07 52.87 53.43 55.76 54.8 54.5 64.1 61.49 62.63 66.94 68.6 66.9 69.5
29/10/2018 17:08:08 52.95 53.22 55.76 54.8 54.5 64.1 62.86 62.56 66.94 68.6 66.9 69.5
29/10/2018 17:08:09 52.94 53.12 55.76 54.7 54.5 64 63.01 62.9 66.94 68.5 66.9 69.5
29/10/2018 17:08:10 52.6 53 55.76 54.7 54.5 64 62.21 62.8 66.94 68.5 66.9 69.5
29/10/2018 17:08:11 52.74 52.79 55.76 54.7 54.5 63.9 63.59 63.48 66.94 68.5 66.9 69.5
29/10/2018 17:08:12 53.33 53.19 55.76 54.7 54.5 63.9 63.18 63.27 66.94 68.5 66.9 69.4
29/10/2018 17:08:13 52.87 53.12 55.76 54.6 54.5 63.8 62.43 63.11 66.94 68.5 66.9 69.4
29/10/2018 17:08:14 53.61 53.5 55.76 54.6 54.5 63.8 62.46 62.77 66.94 68.5 66.9 69.4
29/10/2018 17:08:15 53.1 53.34 55.76 54.6 54.5 63.7 62.68 62.8 66.94 68.5 66.9 69.4
29/10/2018 17:08:16 52.84 53.19 55.76 54.6 54.5 63.7 62.32 62.7 66.94 68.5 66.9 69.4
29/10/2018 17:08:17 52.87 53.03 55.68 54.6 54.5 63.7 63.12 63.04 66.94 68.5 66.9 69.3
29/10/2018 17:08:18 52.92 53 55.68 54.6 54.5 63.6 62.6 63.07 66.94 68.5 66.9 69.3
29/10/2018 17:08:19 53.26 53.17 55.68 54.6 54.5 63.6 62.92 63.03 66.94 68.5 66.9 69.3
29/10/2018 17:08:20 53.06 53.27 55.68 54.6 54.5 63.5 64.04 63.7 66.94 68.5 66.9 69.3
29/10/2018 17:08:21 53.23 53.22 55.68 54.5 54.5 63.5 62.58 63.73 66.94 68.5 66.9 69.3
29/10/2018 17:08:22 54.32 53.97 55.68 54.5 54.5 63.5 64.84 64.54 66.94 68.5 66.9 69.3
29/10/2018 17:08:23 54.6 54.41 55.68 54.5 54.5 63.4 65.1 65.01 66.94 68.5 66.9 69.2
29/10/2018 17:08:24 54.15 54.38 55.68 54.5 54.5 63.4 64.39 65.06 66.94 68.5 66.9 69.2
29/10/2018 17:08:25 54.19 54.37 55.68 54.5 54.5 63.3 63.35 64.58 66.94 68.4 66.9 69.2
29/10/2018 17:08:26 53.72 54.2 55.68 54.5 54.5 63.3 63.69 63.95 66.94 68.4 66.9 69.2
29/10/2018 17:08:27 53.65 53.92 55.68 54.5 54.5 63.3 64.37 64.22 66.94 68.4 66.9 69.2
29/10/2018 17:08:28 52.97 53.73 55.68 54.5 54.5 63.3 63.86 64.19 66.94 68.4 66.9 69.2
29/10/2018 17:08:29 52.72 53.28 55.55 54.5 54.5 63.2 66.65 65.82 66.94 68.4 66.9 69.2
29/10/2018 17:08:30 52.79 52.94 54.41 54.5 54.5 63.2 65.9 66.09 66.09 68.4 66.9 69.2
29/10/2018 17:08:31 53.28 53.24 54.41 54.5 54.5 63.2 67.9 67.73 67.73 68.4 66.9 69.1
29/10/2018 17:08:32 53.22 53.18 54.41 54.5 54.5 63.1 65.52 66.95 67.73 68.4 66.9 69.1
29/10/2018 17:08:33 54.58 54.37 54.41 54.5 54.5 63 63.98 66.1 67.73 68.4 66.9 69.1
29/10/2018 17:08:34 54.55 54.56 54.56 54.5 54.5 62.9 64.04 64.96 67.73 68.4 66.9 69.1
29/10/2018 17:08:35 53.53 54.43 54.56 54.5 54.5 62.9 63.9 64.95 67.73 68.4 66.9 69.1
29/10/2018 17:08:36 53.72 53.89 54.56 54.5 54.5 62.8 64.35 64.54 67.73 68.4 66.9 69.1
29/10/2018 17:08:37 53.67 53.95 54.56 54.5 54.5 62.8 63.99 64.39 67.73 68.4 66.9 69
29/10/2018 17:08:38 53.6 53.75 54.56 54.5 54.5 62.7 64.13 64.24 67.73 68.4 66.9 69
29/10/2018 17:08:39 53.01 53.64 54.56 54.5 54.5 62.7 64.51 64.54 67.73 68.4 66.9 69
29/10/2018 17:08:40 53.65 53.66 54.56 54.5 54.5 62.7 68.73 67.94 67.94 68.5 66.9 69
29/10/2018 17:08:41 55 54.71 54.71 54.5 54.5 62.7 73.64 72.67 72.67 68.5 67 69
29/10/2018 17:08:42 55.66 55.44 55.44 54.5 54.5 62.6 73.68 73.62 73.62 68.5 67 69
29/10/2018 17:08:43 56.02 55.91 55.91 54.5 54.5 62.6 74.05 74.12 74.12 68.6 67 69
29/10/2018 17:08:44 55.59 56.34 56.34 54.5 54.5 62.5 74.15 75.08 75.08 68.6 67 69
29/10/2018 17:08:45 53.75 55.49 56.34 54.5 54.5 62.5 70.54 73.7 75.08 68.7 67 69
29/10/2018 17:08:46 55.26 55.1 56.34 54.5 54.5 62.5 74.12 74.12 75.08 68.7 67 69
29/10/2018 17:08:47 53.82 54.95 56.34 54.5 54.5 62.4 70.98 73.24 75.08 68.7 67.1 69
29/10/2018 17:08:48 53.24 54.22 56.34 54.5 54.5 62.4 69.12 71.93 75.08 68.7 67.1 68.9
29/10/2018 17:08:49 53.44 53.71 56.34 54.5 54.5 62.3 67.65 70.53 75.08 68.7 67.1 68.9
29/10/2018 17:08:50 53.97 53.9 56.34 54.5 54.5 62.3 68.88 69.47 75.08 68.7 67.1 68.9
29/10/2018 17:08:51 53.65 53.74 56.34 54.5 54.5 62.3 66.66 68.82 75.08 68.7 67.1 68.9
29/10/2018 17:08:52 54.74 54.54 56.34 54.5 54.5 62.2 65.88 67.58 75.08 68.7 67.1 68.9
29/10/2018 17:08:53 55.96 55.43 56.34 54.5 54.5 62.2 68.31 67.79 75.08 68.7 67.1 68.9
29/10/2018 17:08:54 54.69 55.47 56.34 54.5 54.5 62.1 67.03 67.73 75.08 68.7 67.1 68.9
29/10/2018 17:08:55 53.85 54.93 56.34 54.4 54.5 62.1 65.96 67.73 75.08 68.7 67.1 68.9
29/10/2018 17:08:56 54.76 54.6 56.34 54.4 54.5 62 69.44 68.81 75.08 68.7 67.1 68.9
29/10/2018 17:08:57 55.22 55.04 56.34 54.4 54.5 62 67.48 68.28 75.08 68.7 67.1 68.8
29/10/2018 17:08:58 53.89 54.95 56.34 54.4 54.5 61.9 65.57 67.78 75.08 68.7 67.1 68.8
29/10/2018 17:08:59 52.96 54.25 56.34 54.4 54.5 61.9 64.8 66.5 75.08 68.7 67.1 68.8
29/10/2018 17:09:00 52.54 53.45 56.34 54.4 54.5 61.9 63.91 65.61 75.08 68.7 67.1 68.8
29/10/2018 17:09:01 52.29 52.89 56.34 54.4 54.5 61.8 63.48 64.55 75.08 68.7 67 68.8
29/10/2018 17:09:02 51.48 52.56 56.34 54.4 54.5 61.8 62.89 64.07 75.08 68.7 67 68.8
29/10/2018 17:09:03 51.6 51.93 56.34 54.4 54.5 61.7 63.29 63.77 75.08 68.7 67 68.8
29/10/2018 17:09:04 51.55 51.71 56.34 54.4 54.5 61.7 62.7 63.19 75.08 68.7 67 68.8
29/10/2018 17:09:05 52.29 52.13 56.34 54.4 54.5 61.7 63.55 63.51 75.08 68.7 67 68.8
29/10/2018 17:09:06 52.24 52.23 56.34 54.4 54.5 61.7 62.58 63.3 75.08 68.7 67 68.8
29/10/2018 17:09:07 52.92 52.73 56.34 54.4 54.5 61.6 62.35 62.8 75.08 68.7 67 68.7
29/10/2018 17:09:08 53.37 53.18 56.34 54.4 54.5 61.6 62.33 62.79 75.08 68.7 67 68.7
29/10/2018 17:09:09 54.08 53.76 56.34 54.4 54.5 61.6 62.37 62.51 75.08 68.6 67 68.7
29/10/2018 17:09:10 54.25 54.11 56.34 54.4 54.5 61.6 62.7 62.72 75.08 68.6 67 68.7
29/10/2018 17:09:11 55.04 54.85 56.34 54.4 54.5 61.5 62.79 62.93 75.08 68.6 67 68.7
29/10/2018 17:09:12 56.39 55.88 56.34 54.4 54.5 61.5 63.31 63.22 75.08 68.6 67 68.7
29/10/2018 17:09:13 55.47 55.99 56.34 54.4 54.5 61.5 63.19 63.49 75.08 68.6 67 68.7
29/10/2018 17:09:14 54.25 55.54 55.99 54.4 54.5 61.4 62.78 63.33 74.12 68.6 67 68.7
29/10/2018 17:09:15 54.78 54.87 55.99 54.4 54.5 61.4 63.02 63.09 74.12 68.6 67 68.7
29/10/2018 17:09:16 54.28 54.85 55.99 54.4 54.5 61.3 63.11 63.19 73.24 68.6 67 68.7
29/10/2018 17:09:17 53.42 54.42 55.99 54.4 54.5 61.3 62.63 63.11 71.93 68.6 67 68.7
29/10/2018 17:09:18 53.45 53.8 55.99 54.4 54.5 61.3 63.22 63.4 70.53 68.6 67 68.7
29/10/2018 17:09:19 53.68 53.73 55.99 54.4 54.5 61.3 62.23 62.89 69.47 68.6 67 68.7
29/10/2018 17:09:20 53.57 53.66 55.99 54.4 54.5 61.3 62.93 63.01 68.82 68.6 67 68.7
29/10/2018 17:09:21 53.56 53.65 55.99 54.4 54.5 61.2 62.98 63.04 68.81 68.6 67 68.6
29/10/2018 17:09:22 54.2 54.02 55.99 54.4 54.5 61.2 62.67 62.96 68.81 68.6 67 68.6
29/10/2018 17:09:23 53.72 54.06 55.99 54.4 54.5 61.2 62.57 63.12 68.81 68.6 67 68.6
29/10/2018 17:09:24 53.11 53.79 55.99 54.4 54.5 61.2 61.5 62.51 68.81 68.6 67 68.6
29/10/2018 17:09:25 53.04 53.36 55.99 54.4 54.5 61.1 61.7 61.98 68.81 68.6 67 68.6
29/10/2018 17:09:26 53.23 53.28 55.99 54.4 54.5 61.1 62.27 62.2 68.28 68.6 67 68.6
29/10/2018 17:09:27 53.42 53.38 55.99 54.4 54.5 61.1 62.84 62.66 67.78 68.6 67 68.6
29/10/2018 17:09:28 53.02 53.4 55.99 54.4 54.5 61 62.77 62.88 66.5 68.6 67 68.6
29/10/2018 17:09:29 53.16 53.29 55.99 54.4 54.5 61 63.73 63.36 65.61 68.6 67 68.6
29/10/2018 17:09:30 53.22 53.26 55.99 54.4 54.6 61 63.38 63.52 64.55 68.6 67 68.6
29/10/2018 17:09:31 52.67 53.21 55.99 54.4 54.6 60.9 63.63 63.66 64.07 68.6 67 68.6
29/10/2018 17:09:32 53.27 53.15 55.99 54.4 54.6 60.9 63.12 63.58 63.77 68.6 67 68.6
29/10/2018 17:09:33 53.16 53.24 55.99 54.4 54.6 60.9 63.11 63.35 63.66 68.6 67 68.6
29/10/2018 17:09:34 52.82 53.18 55.99 54.3 54.6 60.9 63.27 63.55 63.66 68.5 67 68.6
29/10/2018 17:09:35 52.89 52.99 55.99 54.3 54.6 60.8 63.29 63.37 63.66 68.3 67 68.5
29/10/2018 17:09:36 52.97 53.12 55.99 54.3 54.6 60.8 63.25 63.48 63.66 68.3 67 68.5
29/10/2018 17:09:37 52.63 52.91 55.99 54.3 54.6 60.8 62.16 63.34 63.66 68.3 67 68.5
29/10/2018 17:09:38 52.25 52.74 55.99 54.3 54.6 60.7 62.38 62.83 63.66 68.2 67 68.5
29/10/2018 17:09:39 52.7 52.63 55.99 54.3 54.5 60.7 62.76 62.72 63.66 68.2 67 68.5
29/10/2018 17:09:40 52.9 52.91 55.99 54.3 54.5 60.7 62.7 62.94 63.66 68.2 67 68.5
29/10/2018 17:09:41 52.4 52.75 55.99 54.3 54.5 60.7 61.53 62.7 63.66 68.2 67 68.5
29/10/2018 17:09:42 52.71 52.7 55.99 54.3 54.5 60.6 62 62.17 63.66 68.1 67 68.5
29/10/2018 17:09:43 52.73 52.8 55.54 54.3 54.5 60.6 61.97 62.4 63.66 68.1 67 68.5
29/10/2018 17:09:44 53.12 53.06 54.87 54.3 54.5 60.6 62.65 62.53 63.66 68 67 68.5
29/10/2018 17:09:45 53.98 53.7 54.85 54.3 54.5 60.6 62.9 63 63.66 68 67 68.5
29/10/2018 17:09:46 53.75 53.91 54.42 54.3 54.5 60.5 63.18 63.05 63.66 68 67 68.5
29/10/2018 17:09:47 53.67 53.8 54.06 54.3 54.5 60.5 63.67 63.69 63.69 68 67 68.5
29/10/2018 17:09:48 52.92 53.67 54.06 54.3 54.5 60.5 62.4 63.39 63.69 67.9 67 68.5
29/10/2018 17:09:49 52.94 53.19 54.06 54.3 54.5 60.5 62.08 62.91 63.69 67.8 67 68.4
29/10/2018 17:09:50 52.83 53.09 54.06 54.2 54.5 60.5 62.97 62.77 63.69 67.8 67 68.4
29/10/2018 17:09:51 53.03 53.07 54.06 54.2 54.5 60.4 63.26 63.23 63.69 67.5 67 68.4
29/10/2018 17:09:52 53.3 53.28 54.06 54.1 54.5 60.4 63.2 63.51 63.69 67.3 67 68.4
29/10/2018 17:09:53 53.47 53.48 53.91 54.1 54.5 60.4 66.49 66.24 66.24 67.1 67 68.4
29/10/2018 17:09:54 53.15 53.39 53.91 54.1 54.5 60.4 65.84 67.13 67.13 67.1 67 68.4
29/10/2018 17:09:55 53.36 53.4 53.91 54.1 54.5 60.3 63.72 65.53 67.13 67 67 68.4
29/10/2018 17:09:56 53.53 53.52 53.91 54.1 54.5 60.3 68.34 67.9 67.9 67 67 68.4
29/10/2018 17:09:57 53.53 53.58 53.91 54.1 54.6 60.3 63.86 67.88 67.9 67 67 68.4
29/10/2018 17:09:58 54.26 54.08 54.08 54.1 54.6 60.3 64.88 65.77 67.9 67 67 68.4
29/10/2018 17:09:59 54.73 54.53 54.53 54.1 54.6 60.3 65.26 65.44 67.9 67 67 68.4
29/10/2018 17:10:00 55.51 55.29 55.29 54.1 54.6 60.2 64.66 65.37 67.9 66.9 67 68.3
29/10/2018 17:10:01 56.92 56.36 56.36 54.1 54.6 60.2 66.6 66.28 67.9 66.9 67 68.3
29/10/2018 17:10:02 57.32 57.12 57.12 54.1 54.6 60.2 66.09 66.35 67.9 66.9 67 68.3
29/10/2018 17:10:03 59.26 58.66 58.66 54.1 54.6 60.2 69.13 68.32 68.32 66.9 67 68.3
29/10/2018 17:10:04 60.1 59.6 59.6 54.2 54.6 60.2 68.66 68.62 68.62 66.9 67 68.3
29/10/2018 17:10:05 59.15 59.59 59.6 54.2 54.6 60.2 68.97 69.08 69.08 66.8 67 68.3
29/10/2018 17:10:06 59.33 59.45 59.6 54.3 54.6 60.2 68.98 69.22 69.22 66.9 67 68.3
29/10/2018 17:10:07 58.25 59.29 59.6 54.3 54.6 60.1 68.19 68.87 69.22 66.9 67 68.3
29/10/2018 17:10:08 57.12 58.56 59.6 54.3 54.6 60.1 67.17 68.38 69.22 66.9 67 68.3
29/10/2018 17:10:09 56.31 57.7 59.6 54.3 54.6 60.1 66.71 67.74 69.22 66.9 67 68.3
29/10/2018 17:10:10 54.83 56.87 59.6 54.3 54.6 60 64.74 67.09 69.22 66.9 67 68.3
29/10/2018 17:10:11 53.84 55.62 59.6 54.3 54.6 60 64.59 65.69 69.22 66.9 67 68.3
29/10/2018 17:10:12 55.25 55.15 59.6 54.3 54.6 60 66.23 65.86 69.22 66.9 67 68.3
29/10/2018 17:10:13 55.52 55.42 59.6 54.3 54.6 60 67.11 66.84 69.22 66.9 67 68.3
29/10/2018 17:10:14 55.01 55.56 59.6 54.3 54.6 60 65.41 66.89 69.22 66.9 67 68.3
29/10/2018 17:10:15 54.43 55.13 59.6 54.3 54.6 60 65.55 65.88 69.22 66.9 67 68.3
29/10/2018 17:10:16 54.29 54.68 59.6 54.3 54.6 60 65.96 66.14 69.22 66.9 67 68.3
29/10/2018 17:10:17 54.59 54.71 59.6 54.3 54.6 59.9 65.93 66.45 69.22 66.9 67 68.3
29/10/2018 17:10:18 54.24 54.5 59.6 54.3 54.6 59.9 63.69 65.86 69.22 66.9 67 68.3
29/10/2018 17:10:19 54.55 54.52 59.6 54.3 54.6 59.9 65.26 65.13 69.22 66.9 67 68.3
29/10/2018 17:10:20 54.73 54.71 59.6 54.3 54.6 59.9 64.82 65.32 69.22 66.9 67 68.3
29/10/2018 17:10:21 54.76 54.81 59.6 54.3 54.6 59.9 63.71 64.87 69.22 66.9 67 68.3
29/10/2018 17:10:22 54.01 54.76 59.6 54.3 54.6 59.9 63.82 64.2 69.22 66.9 67 68.3
29/10/2018 17:10:23 54.3 54.67 59.6 54.3 54.5 59.9 63.13 64.1 69.22 66.9 67 68.3
29/10/2018 17:10:24 52.44 54.14 59.6 54.3 54.5 59.8 63.01 63.42 69.22 66.9 67 68.3
29/10/2018 17:10:25 52.84 53.18 59.6 54.3 54.5 59.8 63.64 63.82 69.22 66.9 67 68.3
29/10/2018 17:10:26 52.77 53.12 59.6 54.3 54.5 59.8 63.92 63.92 69.22 66.9 67 68.2
29/10/2018 17:10:27 52.3 52.86 59.6 54.3 54.5 59.8 65.5 65.12 69.22 66.9 67 68.2
29/10/2018 17:10:28 53.55 53.36 59.6 54.3 54.5 59.8 66.17 65.91 69.22 66.9 67 68.2
29/10/2018 17:10:29 52.6 53.08 59.6 54.3 54.4 59.7 66.89 66.9 69.22 66.9 67 68.2
29/10/2018 17:10:30 52.82 53.03 59.6 54.3 54.4 59.7 67.29 67.34 69.22 66.9 67 68.2
29/10/2018 17:10:31 53.71 53.63 59.6 54.3 54.4 59.7 68.72 68.55 69.22 66.9 67 68.2
29/10/2018 17:10:32 58.02 57.33 59.6 54.4 54.5 59.7 74.27 73.57 73.57 67 67 68.2
29/10/2018 17:10:33 54.09 55.93 59.6 54.4 54.5 59.7 67.94 71.82 73.57 67 67 68.2
29/10/2018 17:10:34 53.46 54.84 59.59 54.4 54.5 59.7 66.66 69.79 73.57 67 67 68.2
29/10/2018 17:10:35 53.81 54.08 59.45 54.4 54.5 59.6 66.42 68.19 73.57 67 67 68.2
29/10/2018 17:10:36 54.63 54.37 59.29 54.4 54.5 59.6 64.81 67.2 73.57 67 67 68.2
29/10/2018 17:10:37 54.81 54.68 58.56 54.4 54.5 59.6 67.02 66.79 73.57 67 67 68.2
29/10/2018 17:10:38 56.1 55.81 57.7 54.4 54.5 59.6 68.06 68.12 73.57 67 67 68.2
29/10/2018 17:10:39 55.54 55.83 57.33 54.4 54.5 59.6 65.34 67.7 73.57 67 67 68.2
29/10/2018 17:10:40 55.39 55.6 57.33 54.4 54.5 59.6 67.81 67.56 73.57 67 67 68.2
29/10/2018 17:10:41 55.17 55.52 57.33 54.4 54.4 59.5 72.21 71.2 73.57 67.1 67 68.2
29/10/2018 17:10:42 54.89 55.34 57.33 54.4 54.4 59.5 69.93 71.42 73.57 67.1 67 68.2
29/10/2018 17:10:43 54.37 55.08 57.33 54.4 54.4 59.5 69.87 70.3 73.57 67.1 67 68.2
29/10/2018 17:10:44 55.06 55.14 57.33 54.4 54.4 59.5 70.5 71 73.57 67.2 67 68.2
29/10/2018 17:10:45 53.25 54.86 57.33 54.4 54.4 59.5 66.4 70.26 73.57 67.2 67 68.2
29/10/2018 17:10:46 52.71 53.89 57.33 54.4 54.4 59.5 66.71 68.02 73.57 67.2 67 68.2
29/10/2018 17:10:47 52.55 53.18 57.33 54.4 54.4 59.5 66.16 67.52 73.57 67.2 67 68.2
29/10/2018 17:10:48 52.98 52.98 57.33 54.4 54.4 59.4 66.83 66.87 73.57 67.2 67 68.2
29/10/2018 17:10:49 53.53 53.39 57.33 54.4 54.4 59.4 68.68 68.3 73.57 67.2 67 68.2
29/10/2018 17:10:50 53.12 53.25 57.33 54.4 54.4 59.4 70.07 69.91 73.57 67.2 67 68.2
29/10/2018 17:10:51 53.46 53.4 57.33 54.4 54.4 59.4 66.09 69.71 73.57 67.2 67 68.2
29/10/2018 17:10:52 54.72 54.37 57.33 54.4 54.4 59.4 66.16 67.74 73.57 67.2 67 68.2
29/10/2018 17:10:53 55.67 55.29 57.33 54.4 54.4 59.4 64.52 66.83 73.57 67.2 67 68.2
29/10/2018 17:10:54 56.77 56.26 57.33 54.4 54.4 59.3 65.18 65.57 73.57 67.2 67 68.2
29/10/2018 17:10:55 57.23 56.9 57.33 54.4 54.4 59.3 66.04 65.91 73.57 67.2 67 68.2
29/10/2018 17:10:56 55.8 56.84 57.33 54.4 54.4 59.3 65.13 65.84 73.57 67.2 67 68.2
29/10/2018 17:10:57 55.68 56.15 57.33 54.4 54.4 59.3 64.84 65.48 73.57 67.3 67 68.2
29/10/2018 17:10:58 54.92 55.84 57.33 54.4 54.4 59.3 64.66 65.07 73.57 67.3 67 68.2
29/10/2018 17:10:59 54.1 55.29 57.33 54.4 54.4 59.3 65.08 65.04 73.57 67.3 67 68.2
29/10/2018 17:11:00 55.24 55.48 57.33 54.4 54.4 59.2 70.2 69.31 73.57 67.3 67 68.2
29/10/2018 17:11:01 52.85 54.75 57.33 54.4 54.4 59.2 72.07 71.63 73.57 67.3 67 68.2
29/10/2018 17:11:02 52.4 53.61 56.9 54.4 54.4 59.2 65.17 70.71 71.82 67.3 67 68.2
29/10/2018 17:11:03 52.2 52.94 56.9 54.4 54.4 59.2 67.54 68.07 71.63 67.3 67 68.2
29/10/2018 17:11:04 52.33 52.48 56.9 54.4 54.4 59.2 65.76 67.81 71.63 67.3 67 68.2
29/10/2018 17:11:05 52.55 52.6 56.9 54.4 54.4 59.2 64.44 66.5 71.63 67.3 67 68.2
29/10/2018 17:11:06 52.66 52.66 56.9 54.4 54.4 59.1 64.8 65.42 71.63 67.3 67 68.1
29/10/2018 17:11:07 52.84 52.84 56.9 54.4 54.4 59.1 65.27 65.39 71.63 67.4 67 68.1
29/10/2018 17:11:08 53.66 53.45 56.9 54.4 54.4 59.1 69.98 69.17 71.63 67.4 67 68.1
29/10/2018 17:11:09 54.42 54.04 56.9 54.4 54.4 59.1 72.32 71.82 71.82 67.4 67 68.1
29/10/2018 17:11:10 53.87 54.19 56.9 54.4 54.4 59.1 70.04 71.14 71.82 67.4 67 68.1
29/10/2018 17:11:11 55.09 54.68 56.9 54.4 54.4 59.1 73.17 72.34 72.34 67.5 67.1 68.1
29/10/2018 17:11:12 54.38 54.68 56.9 54.4 54.4 59.1 72.47 72.63 72.63 67.5 67.1 68.1
29/10/2018 17:11:13 55.52 55.28 56.9 54.5 54.4 59 72.22 72.61 72.63 67.6 67.1 68.1
29/10/2018 17:11:14 56.45 56.08 56.9 54.5 54.4 59 73.11 73.14 73.14 67.6 67.1 68.1
29/10/2018 17:11:15 54.15 55.96 56.9 54.5 54.4 59 70.05 73.09 73.14 67.6 67.1 68.1
29/10/2018 17:11:16 52.93 54.76 56.9 54.5 54.4 59 66.68 71.25 73.14 67.6 67.1 68.1
29/10/2018 17:11:17 52.47 53.7 56.9 54.5 54.4 59 69.9 69.93 73.14 67.7 67.1 68.1
29/10/2018 17:11:18 53.48 53.46 56.9 54.5 54.4 59 65.78 69.42 73.14 67.7 67.1 68.1
29/10/2018 17:11:19 53.52 53.7 56.9 54.5 54.4 59 65.86 67.54 73.14 67.7 67.1 68.1
29/10/2018 17:11:20 52.75 53.42 56.9 54.5 54.4 59 68.82 68.37 73.14 67.7 67.1 68.1
29/10/2018 17:11:21 52.71 53.02 56.9 54.5 54.4 59 64.35 67.99 73.14 67.7 67.1 68.1
29/10/2018 17:11:22 53.8 53.6 56.9 54.5 54.4 59 64.33 66.04 73.14 67.7 67.1 68.1
29/10/2018 17:11:23 52.82 53.64 56.9 54.5 54.4 59 67.43 66.96 73.14 67.7 67.1 68.1
29/10/2018 17:11:24 51.85 53.09 56.9 54.5 54.4 59 68.04 67.68 73.14 67.7 67.1 68.1
29/10/2018 17:11:25 52.08 52.35 56.84 54.5 54.4 59 65.79 67.64 73.14 67.7 67.1 68.1
29/10/2018 17:11:26 52.83 52.64 56.15 54.5 54.4 58.9 66.32 67.36 73.14 67.7 67.1 68.1
29/10/2018 17:11:27 52.54 52.64 56.08 54.5 54.4 58.9 64.71 66.1 73.14 67.7 67.1 68.1
29/10/2018 17:11:28 52.99 52.87 56.08 54.5 54.4 58.9 65.42 65.46 73.14 67.7 67.1 68.1
29/10/2018 17:11:29 52.49 52.83 56.08 54.5 54.4 58.9 64.83 65.43 73.14 67.7 67.1 68.1
29/10/2018 17:11:30 52.76 52.79 56.08 54.5 54.4 58.9 64.49 65.15 73.14 67.7 67.1 68.1
29/10/2018 17:11:31 53.05 52.95 56.08 54.5 54.4 58.9 66.28 65.8 73.14 67.7 67.1 68.1
29/10/2018 17:11:32 53.3 53.24 56.08 54.4 54.4 58.9 67.41 67.12 73.14 67.7 67.1 68.1
29/10/2018 17:11:33 53.94 53.73 56.08 54.4 54.4 58.9 65.58 66.77 73.14 67.6 67.1 68.1
29/10/2018 17:11:34 53.68 53.76 56.08 54.4 54.4 58.9 64.88 66.26 73.14 67.6 67.1 68.1
29/10/2018 17:11:35 53.78 53.77 56.08 54.3 54.4 58.9 64 65.28 73.14 67.6 67.1 68.1
29/10/2018 17:11:36 53.66 53.81 56.08 54.3 54.4 58.8 64.7 65.28 73.14 67.5 67.1 68.1
29/10/2018 17:11:37 52.64 53.64 56.08 54.2 54.4 58.8 64.65 64.89 73.14 67.4 67.1 68.1
29/10/2018 17:11:38 52.43 53.04 56.08 54.2 54.4 58.8 63.12 64.56 73.14 67.1 67.1 68.1
29/10/2018 17:11:39 53.32 53.27 56.08 54.1 54.4 58.8 62.72 63.67 73.14 67 67.1 68.1
29/10/2018 17:11:40 53.14 53.19 56.08 54.1 54.4 58.8 63.3 63.37 73.14 67 67.1 68.1
29/10/2018 17:11:41 52.93 53.25 56.08 54 54.4 58.7 63.38 63.52 73.14 66.9 67.1 68.1
29/10/2018 17:11:42 53.05 53.06 56.08 54 54.4 58.7 63.36 63.64 73.14 66.9 67.1 68.1
29/10/2018 17:11:43 53.11 53.17 56.08 54 54.4 58.7 63.32 63.44 73.14 66.9 67.1 68.1
29/10/2018 17:11:44 53.05 53.16 55.96 54 54.4 58.7 63.85 63.76 73.09 66.9 67.1 68.1
29/10/2018 17:11:45 52.47 53.06 54.76 54 54.4 58.7 63.22 63.88 71.25 66.9 67.1 68.1
29/10/2018 17:11:46 52.35 52.72 53.81 53.9 54.4 58.7 62.89 63.31 69.93 66.9 67.1 68.1
29/10/2018 17:11:47 52.22 52.55 53.81 53.9 54.4 58.7 64.33 64.08 69.42 66.9 67.1 68
29/10/2018 17:11:48 52.45 52.54 53.81 53.9 54.4 58.7 63.31 64.01 68.37 66.9 67.1 68
29/10/2018 17:11:49 52.44 52.52 53.81 53.9 54.4 58.6 63.27 63.57 68.37 66.8 67.1 68
29/10/2018 17:11:50 52.69 52.64 53.81 53.9 54.4 58.6 63.99 63.87 67.99 66.8 67.1 68
29/10/2018 17:11:51 53.06 52.93 53.81 53.9 54.4 58.6 64.37 64.29 67.68 66.8 67.1 68
29/10/2018 17:11:52 52.58 52.98 53.81 53.9 54.4 58.6 63.47 64.26 67.68 66.7 67.1 68
29/10/2018 17:11:53 52.73 52.91 53.81 53.9 54.4 58.6 64.09 64.24 67.68 66.7 67.1 68
29/10/2018 17:11:54 53.14 53.05 53.81 53.9 54.4 58.6 65.09 64.9 67.64 66.7 67.1 68
29/10/2018 17:11:55 53.05 53.09 53.81 53.9 54.4 58.6 64.89 65.06 67.36 66.7 67.1 68
29/10/2018 17:11:56 53.44 53.41 53.81 53.9 54.4 58.6 66.74 66.27 67.12 66.7 67.1 68
29/10/2018 17:11:57 53.43 53.53 53.81 53.9 54.4 58.6 65.04 66.33 67.12 66.6 67.1 68
29/10/2018 17:11:58 53.23 53.52 53.81 53.9 54.4 58.6 64.09 65.51 67.12 66.6 67.1 68
29/10/2018 17:11:59 54.16 53.91 53.91 53.9 54.4 58.6 66.33 66.1 67.12 66.6 67.1 68
29/10/2018 17:12:00 56.39 55.78 55.78 53.9 54.4 58.6 67.35 67.04 67.12 66.6 67.1 68
29/10/2018 17:12:01 56.92 56.59 56.59 54 54.4 58.6 69.52 68.83 68.83 66.6 67.1 68
29/10/2018 17:12:02 55.84 56.67 56.67 54 54.4 58.5 69.93 70.13 70.13 66.6 67.2 68
29/10/2018 17:12:03 55.8 56.11 56.67 54 54.4 58.5 67.92 69.36 70.13 66.6 67.2 68
29/10/2018 17:12:04 55.26 55.95 56.67 54 54.4 58.5 67.5 68.42 70.13 66.6 67.2 68
29/10/2018 17:12:05 57.11 56.89 56.89 54 54.4 58.5 65.94 67.74 70.13 66.6 67.2 68
29/10/2018 17:12:06 57.81 57.65 57.65 54 54.4 58.5 69.11 68.44 70.13 66.6 67.2 68
29/10/2018 17:12:07 57.88 57.84 57.84 54 54.4 58.5 68.69 68.76 70.13 66.6 67.2 67.9
29/10/2018 17:12:08 58.24 58.3 58.3 54.1 54.4 58.5 68.23 68.57 70.13 66.6 67.2 67.9
29/10/2018 17:12:09 56.19 57.93 58.3 54.1 54.4 58.5 66.12 68.37 70.13 66.6 67.2 67.9
29/10/2018 17:12:10 56.1 56.89 58.3 54.1 54.4 58.5 65.7 67.05 70.13 66.6 67.2 67.9
29/10/2018 17:12:11 55.39 56.48 58.3 54.1 54.4 58.5 65.41 66.34 70.13 66.6 67.2 67.9
29/10/2018 17:12:12 54.69 55.85 58.3 54.1 54.4 58.5 65.21 65.8 70.13 66.6 67.2 67.9
29/10/2018 17:12:13 54.37 55.07 58.3 54.1 54.4 58.5 64.97 65.48 70.13 66.5 67.2 67.9
29/10/2018 17:12:14 53.59 54.68 58.3 54.1 54.4 58.4 65.4 65.59 70.13 66.4 67.2 67.9
29/10/2018 17:12:15 54.18 54.33 58.3 54.1 54.4 58.4 65.53 65.84 70.13 66.4 67.2 67.9
29/10/2018 17:12:16 53.72 54.1 58.3 54.1 54.4 58.4 65.52 65.69 70.13 66.4 67.2 67.9
29/10/2018 17:12:17 54.62 54.4 58.3 54.1 54.4 58.4 67.32 67.02 70.13 66.3 67.2 67.9
29/10/2018 17:12:18 53.48 54.29 58.3 54.1 54.4 58.4 64.75 66.66 70.13 66.3 67.2 67.8
29/10/2018 17:12:19 53.67 53.87 58.3 54.1 54.4 58.4 64.05 65.6 70.13 66.3 67.2 67.8
29/10/2018 17:12:20 53.42 53.67 58.3 54.1 54.4 58.4 63.92 64.77 70.13 66.3 67.2 67.8
29/10/2018 17:12:21 53.01 53.59 58.3 54.1 54.4 58.4 63.13 64.32 70.13 66.3 67.2 67.8
29/10/2018 17:12:22 52.17 53.21 58.3 54.1 54.4 58.4 62.93 63.54 70.13 66.3 67.2 67.8
29/10/2018 17:12:23 52.24 52.61 58.3 54.1 54.4 58.4 62.4 63.13 70.13 66.3 67.2 67.8
29/10/2018 17:12:24 52.28 52.5 58.3 54.1 54.4 58.4 63.29 63.24 70.13 66.3 67.2 67.8
29/10/2018 17:12:25 52.22 52.43 58.3 54.1 54.4 58.4 64.08 63.96 70.13 66.3 67.2 67.8
29/10/2018 17:12:26 51.49 52.29 58.3 54.1 54.4 58.4 64.24 64.37 70.13 66.3 67.2 67.8
29/10/2018 17:12:27 51.61 51.8 58.3 54.1 54.4 58.4 63.57 64.53 70.13 66.3 67.2 67.8
29/10/2018 17:12:28 51.25 51.69 58.3 54.1 54.4 58.4 62.13 63.54 70.13 66.3 67.2 67.8
29/10/2018 17:12:29 51.4 51.54 58.3 54.1 54.4 58.4 61.52 62.83 70.13 66.3 67.2 67.8
29/10/2018 17:12:30 51.62 51.57 58.3 54.1 54.4 58.4 62.08 62.17 70.13 66.3 67.2 67.8
29/10/2018 17:12:31 51.92 51.79 58.3 54.1 54.4 58.3 62.17 62.3 70.13 66.3 67.2 67.8
29/10/2018 17:12:32 51.75 51.87 58.3 54.1 54.4 58.3 61.97 62.32 69.36 66.3 67.2 67.8
29/10/2018 17:12:33 51.35 51.8 58.3 54.1 54.4 58.3 61.6 62.23 68.76 66.3 67.2 67.8
29/10/2018 17:12:34 51.56 51.72 58.3 54.1 54.4 58.3 62.09 62.14 68.76 66.3 67.2 67.8
29/10/2018 17:12:35 51.71 51.74 58.3 54.1 54.4 58.3 62.39 62.42 68.76 66.3 67.2 67.8
29/10/2018 17:12:36 51.65 51.68 58.3 54.1 54.4 58.3 62.52 62.52 68.76 66.3 67.2 67.8
29/10/2018 17:12:37 51.72 51.73 58.3 54.1 54.4 58.3 63.42 63.16 68.57 66.3 67.2 67.8
29/10/2018 17:12:38 51.58 51.78 57.93 54.1 54.4 58.3 63.77 63.69 68.37 66.3 67.2 67.8
29/10/2018 17:12:39 51.87 51.83 56.89 54.1 54.4 58.3 63.99 64.31 67.05 66.3 67.2 67.8
29/10/2018 17:12:40 52.29 52.16 56.48 54.1 54.4 58.3 64.34 64.35 67.02 66.3 67.2 67.7
29/10/2018 17:12:41 54.78 54.35 55.85 54.1 54.4 58.3 63.9 64.28 67.02 66.3 67.2 67.7
29/10/2018 17:12:42 52.78 54.37 55.07 54.1 54.4 58.3 62.73 64.19 67.02 66.3 67.2 67.7
29/10/2018 17:12:43 52.98 53.5 54.68 54.1 54.5 58.3 63.18 63.37 67.02 66.3 67.2 67.7
29/10/2018 17:12:44 53.03 53.15 54.4 54.1 54.5 58.3 62.5 63.24 67.02 66.3 67.2 67.7
29/10/2018 17:12:45 52.94 53.06 54.4 54.1 54.5 58.3 62.76 62.83 67.02 66.3 67.2 67.7
29/10/2018 17:12:46 52.8 53.05 54.4 54.1 54.5 58.3 62.75 63.01 67.02 66.3 67.2 67.7
29/10/2018 17:12:47 53.62 53.53 54.37 54.1 54.5 58.3 63.4 63.4 66.66 66.3 67.2 67.7
29/10/2018 17:12:48 57.88 56.9 56.9 54.1 54.5 58.3 65 64.6 65.6 66.3 67.2 67.7
29/10/2018 17:12:49 59.59 58.79 58.79 54.1 54.5 58.2 67.22 66.4 66.4 66.3 67.2 67.7
29/10/2018 17:12:50 60.23 59.86 59.86 54.2 54.5 58.2 67.07 66.96 66.96 66.3 67.2 67.7
29/10/2018 17:12:51 64.29 63.44 63.44 54.3 54.5 58.2 68.38 68.03 68.03 66.3 67.2 67.7
29/10/2018 17:12:52 64.24 64.14 64.14 54.4 54.6 58.2 73.21 72.69 72.69 66.4 67.2 67.7
29/10/2018 17:12:53 61.51 64.16 64.16 54.5 54.6 58.2 73.55 74.35 74.35 66.5 67.2 67.7
29/10/2018 17:12:54 60.91 62.4 64.16 54.6 54.6 58.2 69.36 72.51 74.35 66.5 67.2 67.7
29/10/2018 17:12:55 60.48 62.1 64.16 54.6 54.6 58.2 67.84 71.04 74.35 66.5 67.2 67.7
29/10/2018 17:12:56 60.35 60.81 64.16 54.6 54.6 58.2 68.47 69.16 74.35 66.5 67.2 67.7
29/10/2018 17:12:57 59.52 60.65 64.16 54.7 54.7 58.2 69.02 69.74 74.35 66.5 67.2 67.7
29/10/2018 17:12:58 56.87 59.91 64.16 54.7 54.7 58.2 66.13 69.03 74.35 66.5 67.2 67.7
29/10/2018 17:12:59 55.89 58.21 64.16 54.7 54.7 58.2 65.59 67.29 74.35 66.5 67.2 67.7
29/10/2018 17:13:00 54.46 56.89 64.16 54.7 54.7 58.2 65.1 66.31 74.35 66.5 67.2 67.7
29/10/2018 17:13:01 55.23 55.51 64.16 54.7 54.7 58.2 64.19 65.6 74.35 66.5 67.2 67.7
29/10/2018 17:13:02 54.67 55.4 64.16 54.7 54.7 58.2 63.24 64.6 74.35 66.5 67.2 67.7
29/10/2018 17:13:03 53.55 54.9 64.16 54.7 54.7 58.2 64.55 64.39 74.35 66.5 67.2 67.7
29/10/2018 17:13:04 53.97 54.21 64.16 54.7 54.7 58.2 64.17 64.42 74.35 66.5 67.2 67.7
29/10/2018 17:13:05 52.86 54.22 64.16 54.7 54.7 58.2 64.09 64.61 74.35 66.5 67.2 67.7
29/10/2018 17:13:06 58.94 58.12 64.16 54.7 54.7 58.2 68.42 67.59 74.35 66.5 67.2 67.7
29/10/2018 17:13:07 55.72 58.31 64.16 54.7 54.7 58.2 65.05 67.71 74.35 66.5 67.2 67.7
29/10/2018 17:13:08 51.93 56.48 64.16 54.7 54.7 58.2 63.4 66.02 74.35 66.6 67.2 67.7
29/10/2018 17:13:09 51.64 54.21 64.16 54.7 54.7 58.2 62.82 64.53 74.35 66.6 67.2 67.7
29/10/2018 17:13:10 51.26 52.79 64.16 54.7 54.7 58.2 63.21 63.72 74.35 66.6 67.2 67.7
29/10/2018 17:13:11 51.6 51.97 64.16 54.7 54.7 58.1 62.96 63.41 74.35 66.6 67.2 67.7
29/10/2018 17:13:12 51.87 51.85 64.16 54.7 54.7 58.1 65.69 65.23 74.35 66.6 67.2 67.7
29/10/2018 17:13:13 51.89 51.94 64.16 54.7 54.7 58.1 63 65.04 74.35 66.6 67.2 67.7
29/10/2018 17:13:14 52.29 52.14 64.16 54.7 54.7 58.1 64.36 64.42 74.35 66.6 67.2 67.7
29/10/2018 17:13:15 53.66 53.2 64.16 54.7 54.7 58.1 66.09 65.93 74.35 66.6 67.2 67.7
29/10/2018 17:13:16 52.81 53.22 64.16 54.7 54.7 58.1 64.75 66.03 74.35 66.6 67.2 67.7
29/10/2018 17:13:17 53.06 53.04 64.16 54.7 54.7 58.1 64.8 65.3 74.35 66.6 67.2 67.7
29/10/2018 17:13:18 54.05 53.74 64.16 54.7 54.7 58.1 66.1 65.97 74.35 66.6 67.2 67.7
29/10/2018 17:13:19 52.51 53.59 64.16 54.7 54.7 58.1 64.21 66.25 74.35 66.6 67.2 67.7
29/10/2018 17:13:20 53.28 53.25 64.16 54.7 54.7 58.1 65.4 65.42 74.35 66.6 67.3 67.7
29/10/2018 17:13:21 52.62 53.2 64.16 54.7 54.7 58.1 66.13 66.11 74.35 66.6 67.3 67.7
29/10/2018 17:13:22 52.28 52.84 64.16 54.7 54.7 58.1 64.35 66.12 74.35 66.6 67.3 67.7
29/10/2018 17:13:23 51.75 52.5 62.4 54.7 54.7 58.1 63.84 64.91 72.51 66.6 67.3 67.7
29/10/2018 17:13:24 51.69 52.03 62.1 54.7 54.7 58.1 63.95 64.26 71.04 66.6 67.3 67.7
29/10/2018 17:13:25 51.49 51.85 60.81 54.7 54.7 58.1 64.12 64.44 69.74 66.6 67.3 67.7
29/10/2018 17:13:26 52.36 52.19 60.65 54.7 54.7 58.1 65.14 64.93 69.74 66.6 67.3 67.7
29/10/2018 17:13:27 52.24 52.35 59.91 54.7 54.7 58.1 68.64 67.39 69.03 66.6 67.3 67.7
29/10/2018 17:13:28 51.95 52.21 58.31 54.7 54.7 58.1 68.19 68.7 68.7 66.6 67.3 67.6
29/10/2018 17:13:29 51.65 51.97 58.31 54.7 54.7 58.1 63.13 67.42 68.7 66.6 67.3 67.6
29/10/2018 17:13:30 52.12 52.06 58.31 54.7 54.7 58.1 63 65.26 68.7 66.6 67.3 67.6
29/10/2018 17:13:31 52.08 52.16 58.31 54.7 54.7 58.1 62.46 64.04 68.7 66.6 67.3 67.6
29/10/2018 17:13:32 52.24 52.27 58.31 54.7 54.7 58.1 62.98 63.2 68.7 66.6 67.3 67.6
29/10/2018 17:13:33 52.68 52.61 58.31 54.7 54.7 58.1 62.97 63.17 68.7 66.6 67.3 67.6
29/10/2018 17:13:34 54.22 53.74 58.31 54.7 54.7 58 63.97 63.71 68.7 66.6 67.3 67.6
29/10/2018 17:13:35 53.54 53.77 58.31 54.7 54.7 58 63.92 63.97 68.7 66.6 67.3 67.6
29/10/2018 17:13:36 52.64 53.57 58.31 54.7 54.7 58 64.52 64.43 68.7 66.6 67.3 67.6
29/10/2018 17:13:37 52.2 53.03 56.48 54.7 54.7 58 63.99 64.48 68.7 66.6 67.3 67.6
29/10/2018 17:13:38 52.07 52.54 54.21 54.7 54.7 58 63.8 64.09 68.7 66.6 67.3 67.6
29/10/2018 17:13:39 51.28 52.24 53.77 54.7 54.7 58 62.94 63.93 68.7 66.6 67.3 67.6
29/10/2018 17:13:40 51.95 51.92 53.77 54.7 54.7 58 64.2 64.04 68.7 66.6 67.3 67.6
29/10/2018 17:13:41 51.93 52.07 53.77 54.6 54.7 58 63.78 64.24 68.7 66.5 67.3 67.6
29/10/2018 17:13:42 51.88 52.01 53.77 54.6 54.7 58 63.71 64.09 68.7 66.4 67.3 67.6
29/10/2018 17:13:43 51.71 51.89 53.77 54.6 54.7 58 63.29 63.65 68.7 66.4 67.3 67.6
29/10/2018 17:13:44 51.24 51.83 53.77 54.6 54.7 58 62.64 63.46 68.7 66.3 67.3 67.6
29/10/2018 17:13:45 52.71 52.39 53.77 54.6 54.7 58 64.72 64.29 68.7 66.2 67.3 67.6
29/10/2018 17:13:46 53.32 53.12 53.77 54.6 54.7 58 64.93 64.95 68.7 66.2 67.3 67.6
29/10/2018 17:13:47 51.99 52.88 53.77 54.6 54.7 58 62.91 64.56 68.7 66.1 67.3 67.6
29/10/2018 17:13:48 52.49 52.54 53.77 54.6 54.7 58 64.44 64.28 68.7 66.1 67.3 67.6
29/10/2018 17:13:49 53.58 53.32 53.77 54.6 54.7 58 65.31 65.26 68.7 66.1 67.3 67.6
29/10/2018 17:13:50 53.99 53.96 53.96 54.6 54.7 58 65.83 65.95 68.7 66.1 67.3 67.6
29/10/2018 17:13:51 53.59 53.81 53.96 54.6 54.7 57.9 65.36 65.67 68.7 66.1 67.3 67.6
29/10/2018 17:13:52 53.74 53.9 53.96 54.6 54.7 57.9 65.96 66.11 68.7 66.1 67.3 67.6
29/10/2018 17:13:53 52.97 53.65 53.96 54.6 54.7 57.9 64.2 65.63 68.7 66.1 67.3 67.6
29/10/2018 17:13:54 53.93 53.8 53.96 54.6 54.7 57.9 65.31 65.22 68.7 66.1 67.3 67.6
29/10/2018 17:13:55 54.33 54.19 54.19 54.6 54.7 57.9 65.82 65.71 68.7 66.1 67.3 67.6
29/10/2018 17:13:56 55.64 55.15 55.15 54.6 54.7 57.9 67.35 66.89 68.7 66.1 67.3 67.6
29/10/2018 17:13:57 54.79 55.28 55.28 54.6 54.7 57.9 66.35 66.95 68.7 66 67.3 67.6
29/10/2018 17:13:58 55.36 55.37 55.37 54.6 54.7 57.9 67.74 67.52 67.52 66.1 67.3 67.6
29/10/2018 17:13:59 54.63 55.24 55.37 54.6 54.7 57.9 67.06 67.76 67.76 66.1 67.3 67.6
29/10/2018 17:14:00 54.91 55.1 55.37 54.6 54.7 57.9 66.42 67.18 67.76 66.1 67.3 67.6
29/10/2018 17:14:01 54.01 54.83 55.37 54.6 54.7 57.9 66.27 66.73 67.76 66.1 67.3 67.5
29/10/2018 17:14:02 53.76 54.45 55.37 54.6 54.7 57.9 64.33 66.39 67.76 66.1 67.3 67.5
29/10/2018 17:14:03 52.77 53.97 55.37 54.6 54.7 57.9 63.72 65.24 67.76 66.1 67.3 67.5
29/10/2018 17:14:04 53.65 53.61 55.37 54.6 54.7 57.9 64.2 64.43 67.76 66.1 67.3 67.5
29/10/2018 17:14:05 54.72 54.33 55.37 54.6 54.7 57.9 64.61 64.88 67.76 66.1 67.3 67.5
29/10/2018 17:14:06 55.48 55.1 55.37 54.6 54.7 57.9 65.5 65.16 67.76 66.1 67.3 67.5
29/10/2018 17:14:07 55.25 55.43 55.43 54.6 54.7 57.9 65.62 65.76 67.76 66.1 67.3 67.5
29/10/2018 17:14:08 54.6 55.11 55.43 54.6 54.7 57.9 64.76 65.37 67.76 66.1 67.3 67.5
29/10/2018 17:14:09 53.34 54.8 55.43 54.6 54.7 57.9 64.09 65.01 67.76 66.1 67.3 67.5
29/10/2018 17:14:10 54.7 54.46 55.43 54.6 54.7 57.9 66.31 65.76 67.76 66.1 67.3 67.5
29/10/2018 17:14:11 55.18 54.93 55.43 54.6 54.7 57.9 66.45 66.27 67.76 66.1 67.3 67.5
29/10/2018 17:14:12 54.03 54.96 55.43 54.6 54.7 57.8 64.97 66.49 67.76 66.1 67.3 67.5
29/10/2018 17:14:13 54.78 54.72 55.43 54.6 54.7 57.8 64.84 65.41 67.76 66.1 67.3 67.5
29/10/2018 17:14:14 56.01 55.6 55.6 54.6 54.7 57.8 66.57 66.21 67.76 66.1 67.3 67.5
29/10/2018 17:14:15 54.69 55.59 55.6 54.6 54.7 57.8 63.96 66.04 67.76 66.1 67.3 67.5
29/10/2018 17:14:16 54.2 54.98 55.6 54.6 54.7 57.8 65.56 65.51 67.76 66.1 67.3 67.5
29/10/2018 17:14:17 53.48 54.49 55.6 54.6 54.7 57.8 64.6 65.26 67.76 66.1 67.3 67.5
29/10/2018 17:14:18 53.5 53.87 55.6 54.6 54.7 57.8 65.91 65.95 67.76 66.2 67.3 67.5
29/10/2018 17:14:19 57.64 56.92 56.92 54.7 54.7 57.8 75.03 74.23 74.23 66.3 67.3 67.5
29/10/2018 17:14:20 54.97 56.88 56.92 54.7 54.7 57.8 68.97 74.26 74.26 66.3 67.3 67.5
29/10/2018 17:14:21 53.84 55.71 56.92 54.7 54.7 57.8 64.03 71.61 74.26 66.3 67.3 67.5
29/10/2018 17:14:22 55.26 55.23 56.92 54.7 54.7 57.8 63.91 68.45 74.26 66.3 67.3 67.5
29/10/2018 17:14:23 57.5 57.08 57.08 54.7 54.7 57.7 65.63 66.19 74.26 66.3 67.3 67.5
29/10/2018 17:14:24 56.07 57.01 57.08 54.7 54.7 57.7 65.97 66.1 74.26 66.3 67.3 67.5
29/10/2018 17:14:25 57.52 57.23 57.23 54.7 54.7 57.7 67.77 67.41 74.26 66.3 67.3 67.5
29/10/2018 17:14:26 54.98 57.24 57.24 54.7 54.7 57.7 65.82 67.13 74.26 66.3 67.3 67.5
29/10/2018 17:14:27 55.08 55.85 57.24 54.7 54.7 57.7 69.24 68.49 74.26 66.3 67.3 67.5
29/10/2018 17:14:28 55.37 55.62 57.24 54.7 54.7 57.7 69.79 69.62 74.26 66.4 67.3 67.5
29/10/2018 17:14:29 56.09 55.98 57.24 54.7 54.7 57.7 68.08 69.1 74.26 66.4 67.3 67.5
29/10/2018 17:14:30 57.86 57.25 57.25 54.8 54.7 57.7 69.76 69.46 74.26 66.4 67.3 67.5
29/10/2018 17:14:31 56.99 57.23 57.25 54.8 54.7 57.7 71.1 70.68 74.26 66.4 67.4 67.5
29/10/2018 17:14:32 56.69 57.06 57.25 54.8 54.7 57.7 72.05 71.72 74.26 66.5 67.4 67.5
29/10/2018 17:14:33 57.25 57.35 57.35 54.8 54.8 57.7 71.61 72.15 74.26 66.5 67.4 67.5
29/10/2018 17:14:34 57.48 57.51 57.51 54.8 54.8 57.7 70.67 71.35 74.26 66.6 67.4 67.5
29/10/2018 17:14:35 56.33 57.46 57.51 54.8 54.8 57.7 69.49 71.13 74.26 66.6 67.4 67.5
29/10/2018 17:14:36 54.91 56.73 57.51 54.8 54.8 57.7 68.11 70.18 74.26 66.6 67.4 67.5
29/10/2018 17:14:37 54.99 55.67 57.51 54.8 54.8 57.6 67.97 68.94 74.26 66.6 67.4 67.5
29/10/2018 17:14:38 55.18 55.28 57.51 54.8 54.8 57.6 68.11 68.4 74.26 66.6 67.4 67.5
29/10/2018 17:14:39 55.61 55.62 57.51 54.9 54.8 57.6 68.37 68.47 74.26 66.6 67.4 67.5
29/10/2018 17:14:40 54.66 55.35 57.51 54.9 54.8 57.6 67.97 68.27 74.26 66.7 67.4 67.5
29/10/2018 17:14:41 54.63 54.9 57.51 54.9 54.8 57.6 67.76 68.13 74.26 66.7 67.4 67.5
29/10/2018 17:14:42 55.35 55.25 57.51 54.9 54.8 57.6 69.01 68.66 74.26 66.7 67.4 67.5
29/10/2018 17:14:43 54.96 55.22 57.51 54.9 54.8 57.6 68.01 68.6 74.26 66.7 67.4 67.5
29/10/2018 17:14:44 55.06 55.07 57.51 54.9 54.8 57.6 68.03 68.41 74.26 66.7 67.4 67.5
29/10/2018 17:14:45 54.49 55.07 57.51 54.9 54.8 57.6 67.24 68.06 74.26 66.7 67.4 67.5
29/10/2018 17:14:46 55.19 55.23 57.51 54.9 54.8 57.6 68.66 68.37 74.26 66.7 67.4 67.5
29/10/2018 17:14:47 54.73 54.88 57.51 54.9 54.8 57.6 68.27 68.44 74.26 66.8 67.4 67.5
29/10/2018 17:14:48 55.56 55.34 57.51 54.9 54.8 57.6 69.14 68.82 74.26 66.8 67.4 67.5
29/10/2018 17:14:49 55.63 55.53 57.51 54.9 54.8 57.6 68.63 68.89 74.26 66.8 67.4 67.5
29/10/2018 17:14:50 57.89 57.34 57.51 54.9 54.8 57.6 70.74 70.2 72.15 66.8 67.5 67.5
29/10/2018 17:14:51 54.64 56.87 57.51 54.9 54.8 57.5 68.41 70.02 72.15 66.8 67.5 67.5
29/10/2018 17:14:52 54.27 55.55 57.51 54.9 54.8 57.5 67.28 68.87 72.15 66.8 67.5 67.5
29/10/2018 17:14:53 55.47 55.3 57.51 54.9 54.8 57.5 67.69 67.94 72.15 66.9 67.5 67.5
29/10/2018 17:14:54 56.45 56.14 57.51 55 54.8 57.5 70.68 69.99 72.15 66.9 67.5 67.5
29/10/2018 17:14:55 58.2 57.61 57.61 55 54.8 57.5 69.6 70.16 72.15 66.9 67.5 67.5
29/10/2018 17:14:56 59.71 59.12 59.12 55 54.8 57.5 70.04 70.12 72.15 66.9 67.5 67.5
29/10/2018 17:14:57 58.45 59.3 59.3 55 54.8 57.5 71 70.86 72.15 66.9 67.5 67.5
29/10/2018 17:14:58 57.41 58.56 59.3 55 54.8 57.5 69.65 70.57 72.15 67 67.5 67.5
29/10/2018 17:14:59 56.13 57.86 59.3 55 54.8 57.5 70.11 70.54 72.15 67 67.5 67.5
29/10/2018 17:15:00 55.24 56.81 59.3 55 54.8 57.5 69.3 70.08 72.15 67 67.5 67.5
29/10/2018 17:15:01 57.51 57.34 59.3 55 54.9 57.4 73 72.84 72.84 67 67.5 67.5
29/10/2018 17:15:02 57.05 57.5 59.3 55 54.9 57.4 72.57 74.15 74.15 67.1 67.5 67.5
29/10/2018 17:15:03 56 57.1 59.3 55 54.9 57.4 69.22 72.04 74.15 67.1 67.5 67.5
29/10/2018 17:15:04 54.82 56.37 59.3 55 54.9 57.4 70.22 71.06 74.15 67.1 67.5 67.5
29/10/2018 17:15:05 56 55.91 59.3 55 54.9 57.4 70.97 70.85 74.15 67.1 67.6 67.5
29/10/2018 17:15:06 55.7 56.04 59.3 55 54.9 57.4 70.45 71.04 74.15 67.1 67.6 67.5
29/10/2018 17:15:07 54.35 55.69 59.3 54.9 54.9 57.4 68.48 70.37 74.15 67.1 67.6 67.5
29/10/2018 17:15:08 53.87 54.89 59.3 54.9 54.9 57.4 68.49 69.2 74.15 67.1 67.6 67.5
29/10/2018 17:15:09 54.47 54.47 59.3 54.9 54.9 57.4 71.66 71.13 74.15 67.1 67.6 67.5
29/10/2018 17:15:10 54.7 54.72 59.3 54.9 54.9 57.4 71.94 72.05 74.15 67.2 67.6 67.5
29/10/2018 17:15:11 55.01 55.06 59.3 54.9 54.9 57.4 69.1 71.46 74.15 67.2 67.6 67.5
29/10/2018 17:15:12 53.97 55.03 59.3 54.9 54.9 57.4 68.68 70.25 74.15 67.2 67.6 67.5
29/10/2018 17:15:13 54.14 54.42 59.3 54.9 54.9 57.4 69.68 69.73 74.15 67.2 67.6 67.5
29/10/2018 17:15:14 54.81 54.63 59.3 54.9 54.9 57.4 68.56 69.54 74.15 67.2 67.6 67.5
29/10/2018 17:15:15 56.37 55.93 59.3 54.9 54.9 57.3 68.29 68.91 74.15 67.2 67.6 67.5
29/10/2018 17:15:16 56.82 56.55 59.3 54.9 54.9 57.3 67.72 68.61 74.15 67.2 67.6 67.5
29/10/2018 17:15:17 55.02 56.53 59.3 54.9 54.9 57.3 67.5 68.17 74.15 67.2 67.6 67.5
29/10/2018 17:15:18 59.46 58.62 59.3 55 54.9 57.3 68.75 68.61 74.15 67.3 67.6 67.5
29/10/2018 17:15:19 60.24 60.01 60.01 55 54.9 57.3 68.78 68.83 74.15 67.3 67.6 67.5
29/10/2018 17:15:20 56 59.69 60.01 55 54.9 57.3 67.41 68.67 74.15 67.3 67.6 67.5
29/10/2018 17:15:21 55.3 57.76 60.01 55 54.9 57.3 66.42 67.94 74.15 67.3 67.6 67.5
29/10/2018 17:15:22 54.5 56.36 60.01 55 54.9 57.3 67.1 67.18 74.15 67.3 67.6 67.5
29/10/2018 17:15:23 54.6 55.27 60.01 55 54.9 57.3 66.96 67.17 74.15 67.3 67.6 67.5
29/10/2018 17:15:24 56.78 56.47 60.01 55 54.9 57.3 69.72 69.46 74.15 67.3 67.6 67.5
29/10/2018 17:15:25 55.33 56.46 60.01 55 54.9 57.3 67.62 69.44 74.15 67.3 67.6 67.5
29/10/2018 17:15:26 54.38 55.8 60.01 55 54.9 57.3 66.95 68.34 74.15 67.3 67.6 67.5
29/10/2018 17:15:27 54.09 54.94 60.01 55 54.9 57.3 67.07 67.65 74.15 67.3 67.6 67.5
29/10/2018 17:15:28 53.56 54.37 60.01 55 54.9 57.3 66.85 67.21 74.15 67.3 67.6 67.5
29/10/2018 17:15:29 54.3 54.21 60.01 55 54.9 57.3 67.08 67.13 74.15 67.3 67.6 67.5
29/10/2018 17:15:30 53.86 54.24 60.01 55 54.9 57.3 67.46 67.36 74.15 67.3 67.7 67.5
29/10/2018 17:15:31 53.64 53.95 60.01 55 54.9 57.3 67.37 67.47 74.15 67.3 67.7 67.5
29/10/2018 17:15:32 54.11 54.01 60.01 55 54.9 57.2 69.55 69.05 72.05 67.3 67.7 67.5
29/10/2018 17:15:33 54.67 54.49 60.01 55 54.9 57.2 67.41 68.97 72.05 67.3 67.7 67.5
29/10/2018 17:15:34 55 54.87 60.01 55 54.9 57.2 67.33 68.06 72.05 67.3 67.7 67.5
29/10/2018 17:15:35 54.51 54.79 60.01 55 54.9 57.2 67.91 67.93 72.05 67.3 67.7 67.4
29/10/2018 17:15:36 54.71 54.75 60.01 55 54.9 57.2 68.11 68.12 72.05 67.3 67.7 67.4
29/10/2018 17:15:37 55.56 55.34 60.01 55 54.9 57.2 68.08 68.27 72.05 67.3 67.7 67.4
29/10/2018 17:15:38 57.41 56.81 60.01 55 54.9 57.2 73.24 72.29 72.29 67.3 67.7 67.4
29/10/2018 17:15:39 58.81 58.26 60.01 55.1 54.9 57.2 72.75 72.64 72.64 67.4 67.7 67.5
29/10/2018 17:15:40 60.36 59.75 60.01 55.1 55 57.2 71.92 72.85 72.85 67.4 67.7 67.5
29/10/2018 17:15:41 59.89 59.99 60.01 55.1 55 57.2 74.58 73.76 73.76 67.4 67.7 67.5
29/10/2018 17:15:42 59.61 59.75 60.01 55.1 55 57.2 74.68 74.41 74.41 67.5 67.8 67.5
29/10/2018 17:15:43 59.57 59.73 60.01 55.2 55 57.2 73.58 74.18 74.41 67.5 67.8 67.5
29/10/2018 17:15:44 59.13 59.71 60.01 55.2 55 57.2 75.57 75.59 75.59 67.6 67.8 67.5
29/10/2018 17:15:45 58.47 59.25 60.01 55.2 55 57.2 70.64 74.73 75.59 67.6 67.8 67.5
29/10/2018 17:15:46 58.76 58.84 60.01 55.2 55 57.2 71.16 72.47 75.59 67.6 67.8 67.5
29/10/2018 17:15:47 59 58.97 60.01 55.3 55 57.2 69.7 71.71 75.59 67.6 67.8 67.5
29/10/2018 17:15:48 59.37 59.49 60.01 55.3 55 57.1 74.99 74.26 75.59 67.7 67.8 67.5
29/10/2018 17:15:49 57.37 59.17 59.99 55.3 55 57.1 70.69 73.99 75.59 67.7 67.8 67.5
29/10/2018 17:15:50 56.08 58.13 59.99 55.3 55.1 57.1 71.27 72.74 75.59 67.7 67.9 67.5
29/10/2018 17:15:51 55.11 56.91 59.99 55.3 55.1 57.1 68.32 71.46 75.59 67.7 67.9 67.5
29/10/2018 17:15:52 55.27 55.83 59.99 55.3 55.1 57.1 70.45 70.39 75.59 67.7 67.9 67.5
29/10/2018 17:15:53 55.2 55.62 59.99 55.3 55.1 57.1 71.04 71.23 75.59 67.8 67.9 67.5
29/10/2018 17:15:54 54.15 55.26 59.99 55.3 55.1 57.1 68.8 70.76 75.59 67.8 67.9 67.5
29/10/2018 17:15:55 54.29 54.57 59.99 55.3 55.1 57.1 67.74 69.42 75.59 67.8 67.9 67.5
29/10/2018 17:15:56 54.47 54.57 59.99 55.3 55.1 57.1 67.3 68.45 75.59 67.8 67.9 67.5
29/10/2018 17:15:57 54.92 54.76 59.99 55.3 55.1 57.1 68.22 68.11 75.59 67.8 67.9 67.5
29/10/2018 17:15:58 55.74 55.51 59.99 55.3 55.1 57.1 70.88 70.41 75.59 67.8 67.9 67.5
29/10/2018 17:15:59 55.61 55.66 59.99 55.3 55.1 57.1 68.23 70.09 75.59 67.8 67.9 67.5
29/10/2018 17:16:00 55.1 55.48 59.99 55.3 55.1 57.1 68.29 68.77 75.59 67.8 67.9 67.5
29/10/2018 17:16:01 55.16 55.3 59.99 55.3 55.1 57.1 70.83 70.23 75.59 67.8 67.9 67.5
29/10/2018 17:16:02 54.75 55.22 59.99 55.3 55.1 57.1 70.22 70.7 75.59 67.8 67.9 67.5
29/10/2018 17:16:03 54.96 55.08 59.99 55.3 55.1 57.1 69.8 70.56 75.59 67.8 67.9 67.5
29/10/2018 17:16:04 56.44 56.18 59.99 55.3 55.1 57.1 67.54 70.02 75.59 67.8 67.9 67.5
29/10/2018 17:16:05 56.87 57 59.99 55.3 55.1 57 67.64 68.84 75.59 67.8 67.9 67.5
29/10/2018 17:16:06 54.14 56.38 59.99 55.3 55.1 57 68.05 68.41 75.59 67.9 67.9 67.5
29/10/2018 17:16:07 55.08 55.3 59.99 55.3 55.1 57 68.79 69.48 75.59 67.9 67.9 67.5
29/10/2018 17:16:08 55.52 55.45 59.99 55.4 55.1 57 66.41 68.45 75.59 67.9 67.9 67.5
29/10/2018 17:16:09 56.26 55.97 59.99 55.4 55.1 57 65.83 67.34 75.59 67.8 67.9 67.5
29/10/2018 17:16:10 55.62 56.01 59.99 55.4 55.1 57 66.77 67.11 75.59 67.8 67.9 67.5
29/10/2018 17:16:11 53.46 55.69 59.75 55.4 55.1 57 63.11 66.4 75.59 67.8 67.9 67.5
29/10/2018 17:16:12 52.92 54.39 59.73 55.4 55.1 57 63.08 64.56 75.59 67.7 67.9 67.5
29/10/2018 17:16:13 52.65 53.54 59.71 55.4 55.1 57 63.83 64.25 75.59 67.7 67.9 67.5
29/10/2018 17:16:14 52.1 53.03 59.49 55.3 55.1 57 63.48 63.86 74.73 67.6 67.9 67.5
29/10/2018 17:16:15 52.07 52.48 59.49 55.3 55.1 57 63.01 63.58 74.26 67.6 67.9 67.5
29/10/2018 17:16:16 52.42 52.39 59.49 55.3 55.1 57 63.69 63.78 74.26 67.6 67.9 67.5
29/10/2018 17:16:17 52.84 52.77 59.49 55.3 55.1 57 63.77 63.77 74.26 67.6 67.9 67.5
29/10/2018 17:16:18 55.39 54.73 59.17 55.3 55.1 57 63.82 63.8 73.99 67.6 67.9 67.5
29/10/2018 17:16:19 54.91 55.16 58.13 55.3 55.1 57 64.92 64.53 72.74 67.6 67.9 67.5
29/10/2018 17:16:20 53.34 54.69 57 55.3 55.1 57 64.38 64.79 71.46 67.6 67.9 67.5
29/10/2018 17:16:21 52.73 53.89 57 55.3 55.1 57 63.78 64.43 71.23 67.6 67.9 67.4
29/10/2018 17:16:22 53.13 53.2 57 55.3 55.1 57 65.3 64.98 71.23 67.6 67.9 67.4
29/10/2018 17:16:23 52.4 53.18 57 55.3 55.1 56.9 63.36 64.98 70.76 67.6 67.9 67.4
29/10/2018 17:16:24 52.67 52.81 57 55.3 55.1 56.9 63.21 63.9 70.7 67.6 67.9 67.4
29/10/2018 17:16:25 52.59 52.69 57 55.3 55.1 56.9 67.41 66.5 70.7 67.6 67.9 67.4
29/10/2018 17:16:26 53.08 52.98 57 55.3 55.1 56.9 63.17 66.48 70.7 67.6 67.9 67.4
29/10/2018 17:16:27 53.88 53.65 57 55.3 55.1 56.9 63.13 64.69 70.7 67.6 67.9 67.4
29/10/2018 17:16:28 53.46 53.7 57 55.3 55.1 56.9 62.51 63.84 70.7 67.6 67.9 67.4
29/10/2018 17:16:29 52.62 53.53 57 55.3 55.1 56.9 62.9 63.26 70.7 67.6 67.9 67.4
29/10/2018 17:16:30 51.9 52.92 57 55.3 55.1 56.9 62.3 62.85 70.7 67.5 67.9 67.4
29/10/2018 17:16:31 51.13 52.2 57 55.3 55.1 56.9 61.79 62.53 70.7 67.5 67.9 67.4
29/10/2018 17:16:32 52.06 52.01 57 55.3 55.1 56.9 61.53 62.01 70.56 67.5 67.9 67.4
29/10/2018 17:16:33 51.49 52.1 57 55.3 55.1 56.9 61.59 62.04 70.02 67.5 67.9 67.4
29/10/2018 17:16:34 50.92 51.68 57 55.3 55.1 56.9 61.36 61.72 69.48 67.5 67.9 67.4
29/10/2018 17:16:35 50.74 51.21 56.38 55.3 55.1 56.9 62.02 61.92 69.48 67.5 67.9 67.4
29/10/2018 17:16:36 50.95 51.01 56.01 55.3 55.1 56.8 62.51 62.38 69.48 67.5 67.9 67.4
29/10/2018 17:16:37 50.82 51 56.01 55.3 55.1 56.8 61.46 62.39 68.45 67.5 67.9 67.4
29/10/2018 17:16:38 50.61 50.97 56.01 55.3 55.1 56.8 61.69 61.97 67.34 67.5 67.9 67.4
29/10/2018 17:16:39 50.36 50.72 56.01 55.3 55.1 56.8 61.63 61.84 67.11 67.5 67.9 67.4
29/10/2018 17:16:40 50.88 50.75 55.69 55.3 55.1 56.8 61.22 61.64 66.5 67.5 67.9 67.4
29/10/2018 17:16:41 50.26 50.74 55.16 55.3 55.1 56.8 61.32 61.47 66.5 67.5 67.9 67.4
29/10/2018 17:16:42 50.78 50.69 55.16 55.3 55.1 56.8 61.92 61.77 66.5 67.5 67.9 67.4
29/10/2018 17:16:43 50.95 50.93 55.16 55.3 55.1 56.8 61.39 61.73 66.5 67.5 67.9 67.4
29/10/2018 17:16:44 50.82 50.97 55.16 55.3 55.1 56.8 60.69 61.61 66.5 67.5 67.9 67.4
29/10/2018 17:16:45 51.27 51.13 55.16 55.3 55.1 56.8 66.72 65.42 66.5 67.5 67.9 67.4
29/10/2018 17:16:46 50.95 51.14 55.16 55.3 55.1 56.8 61.56 65.12 66.5 67.5 67.9 67.4
29/10/2018 17:16:47 51.03 51.09 55.16 55.3 55.1 56.8 61.27 63.19 66.5 67.5 67.9 67.4
29/10/2018 17:16:48 51.31 51.3 55.16 55.3 55.1 56.8 61.53 62.14 66.5 67.5 67.9 67.4
29/10/2018 17:16:49 51.25 51.4 54.69 55.3 55.1 56.7 62.43 62.52 66.5 67.5 67.9 67.4
29/10/2018 17:16:50 52.17 51.92 53.89 55.3 55.1 56.7 64.27 63.84 66.5 67.5 67.9 67.4
29/10/2018 17:16:51 54.36 53.67 53.7 55.3 55.1 56.7 69.34 68.41 68.41 67.5 67.9 67.4
29/10/2018 17:16:52 54.33 54.08 54.08 55.3 55.1 56.7 64.26 67.45 68.41 67.5 67.9 67.4
29/10/2018 17:16:53 52.54 54.07 54.08 55.3 55.1 56.7 63.82 65.67 68.41 67.5 67.9 67.4
29/10/2018 17:16:54 51.42 53.11 54.08 55.3 55.1 56.7 63.01 64.61 68.41 67.5 67.9 67.4
29/10/2018 17:16:55 51.19 52.11 54.08 55.3 55.1 56.7 62.63 63.69 68.41 67.5 67.9 67.4
29/10/2018 17:16:56 51.02 51.62 54.08 55.3 55.1 56.7 62.75 63.15 68.41 67.5 67.9 67.4
29/10/2018 17:16:57 50.94 51.27 54.08 55.3 55.1 56.7 62.47 62.82 68.41 67.5 67.9 67.4
29/10/2018 17:16:58 51.07 51.15 54.08 55.3 55.1 56.7 62.83 63 68.41 67.5 67.9 67.4
29/10/2018 17:16:59 51 51.16 54.08 55.3 55.1 56.7 62.26 62.82 68.41 67.5 67.9 67.4
29/10/2018 17:17:00 51.24 51.21 54.08 55.3 55.1 56.7 62.63 62.86 68.41 67.5 67.9 67.4
29/10/2018 17:17:01 51.63 51.5 54.08 55.2 55.1 56.7 62.02 62.55 68.41 67.5 67.9 67.4
29/10/2018 17:17:02 52.21 51.99 54.08 55.2 55.1 56.6 62.58 62.59 68.41 67.4 67.9 67.4
29/10/2018 17:17:03 54.27 53.66 54.08 55.2 55.1 56.6 64.27 63.85 68.41 67.4 67.8 67.4
29/10/2018 17:17:04 54.22 54.16 54.16 55.2 55.1 56.6 65.1 65.24 68.41 67.4 67.8 67.4
29/10/2018 17:17:05 52.08 53.92 54.16 55.2 55 56.6 62.47 64.4 68.41 67.4 67.8 67.4
29/10/2018 17:17:06 51.57 52.85 54.16 55.2 55 56.6 61.92 63.28 68.41 67.4 67.8 67.4
29/10/2018 17:17:07 51.19 52.04 54.16 55.2 55 56.6 61.82 62.48 68.41 67.4 67.8 67.4
29/10/2018 17:17:08 51.42 51.56 54.16 55.1 55 56.6 62.62 62.67 68.41 67.4 67.7 67.4
29/10/2018 17:17:09 51.3 51.46 54.16 55.1 55 56.6 63.02 63.01 68.41 67.4 67.7 67.4
29/10/2018 17:17:10 51.49 51.48 54.16 55.1 55 56.6 63.38 63.39 68.41 67.4 67.7 67.4
29/10/2018 17:17:11 50.96 51.46 54.16 55.1 55 56.6 62.61 63.04 68.41 67.4 67.6 67.4
29/10/2018 17:17:12 51.37 51.33 54.16 55.1 55 56.6 62.33 62.86 68.41 67.4 67.6 67.4
29/10/2018 17:17:13 51.12 51.32 54.16 55.1 55 56.5 61.85 62.71 68.41 67.4 67.6 67.4
29/10/2018 17:17:14 51.52 51.44 54.16 55.1 55 56.5 62.27 62.25 68.41 67.3 67.6 67.4
29/10/2018 17:17:15 51.74 51.67 54.16 55.1 55 56.5 62.92 62.98 68.41 67.3 67.6 67.4
29/10/2018 17:17:16 51.35 51.59 54.16 55.1 54.9 56.5 62.78 62.77 68.41 67.3 67.6 67.4
29/10/2018 17:17:17 51.43 51.51 54.16 55.1 54.9 56.5 62.32 62.77 68.41 67.3 67.6 67.3
29/10/2018 17:17:18 51.57 51.62 54.16 55.1 54.9 56.5 64.81 64.31 68.41 67.3 67.6 67.3
29/10/2018 17:17:19 52.38 52.2 54.16 55.1 54.9 56.5 64.9 64.84 68.41 67.3 67.6 67.3
29/10/2018 17:17:20 53.13 52.83 54.16 55.1 54.9 56.5 71.91 70.65 70.65 67.4 67.6 67.3
29/10/2018 17:17:21 52.65 52.96 54.16 55.1 54.9 56.5 68.23 70.96 70.96 67.4 67.6 67.3
29/10/2018 17:17:22 52.02 52.68 54.16 55.1 54.9 56.4 66.96 69.28 70.96 67.4 67.6 67.3
29/10/2018 17:17:23 51.5 52.26 54.16 55.1 54.9 56.4 63.95 67.6 70.96 67.4 67.6 67.3
29/10/2018 17:17:24 51.51 51.84 54.16 55.1 54.9 56.4 65 65.71 70.96 67.4 67.6 67.3
29/10/2018 17:17:25 51.25 51.62 54.16 55.1 54.9 56.4 64.78 65.54 70.96 67.4 67.6 67.3
29/10/2018 17:17:26 51.14 51.4 54.16 55.1 54.9 56.4 64.97 65.2 70.96 67.4 67.6 67.3
29/10/2018 17:17:27 51.18 51.4 54.16 55.1 54.9 56.4 63.32 64.91 70.96 67.4 67.6 67.3
29/10/2018 17:17:28 51.36 51.36 54.16 55.1 54.9 56.4 64.08 64.24 70.96 67.4 67.6 67.3
29/10/2018 17:17:29 50.79 51.3 54.16 55.1 54.9 56.4 63.69 64.07 70.96 67.4 67.6 67.3
29/10/2018 17:17:30 51.22 51.19 54.16 55.1 54.9 56.4 62.47 63.87 70.96 67.4 67.6 67.3
29/10/2018 17:17:31 51.2 51.22 54.16 55.1 54.9 56.4 63.45 63.39 70.96 67.4 67.6 67.3
29/10/2018 17:17:32 51.82 51.65 54.16 55.1 54.9 56.3 63.91 64.09 70.96 67.4 67.6 67.3
29/10/2018 17:17:33 52.6 52.34 54.16 55.1 54.9 56.3 63.45 63.65 70.96 67.4 67.6 67.3
29/10/2018 17:17:34 52.44 52.48 53.92 55.1 54.9 56.3 63.1 63.56 70.96 67.4 67.6 67.3
29/10/2018 17:17:35 52.09 52.45 52.96 55.1 54.9 56.3 64 63.99 70.96 67.4 67.6 67.3
29/10/2018 17:17:36 51.92 52.2 52.96 55.1 54.9 56.3 63.68 63.89 70.96 67.4 67.6 67.3
29/10/2018 17:17:37 51.87 52.06 52.96 55.1 54.9 56.3 63.79 64.02 70.96 67.4 67.6 67.3
29/10/2018 17:17:38 52.19 52.11 52.96 55.1 54.9 56.3 63.37 63.88 70.96 67.4 67.6 67.3
29/10/2018 17:17:39 52.93 52.67 52.96 55.1 54.9 56.3 63.1 63.46 70.96 67.4 67.6 67.3
29/10/2018 17:17:40 52.43 52.69 52.96 55.1 54.9 56.3 63.4 63.67 70.96 67.4 67.6 67.3
29/10/2018 17:17:41 52.12 52.53 52.96 55.1 54.9 56.3 63.49 63.52 70.96 67.4 67.6 67.3
29/10/2018 17:17:42 51.7 52.32 52.96 55.1 54.9 56.2 62.51 63.5 70.96 67.4 67.6 67.3
29/10/2018 17:17:43 51.22 51.9 52.96 55.1 54.9 56.2 63.57 63.38 70.96 67.4 67.6 67.3
29/10/2018 17:17:44 51.4 51.54 52.96 55.1 54.9 56.2 63.23 63.63 70.96 67.4 67.6 67.3
29/10/2018 17:17:45 51.45 51.61 52.96 55.1 54.9 56.2 63.37 63.36 70.96 67.4 67.6 67.3
29/10/2018 17:17:46 50.79 51.41 52.96 55 54.9 56.2 62.84 63.51 70.96 67.4 67.6 67.3
29/10/2018 17:17:47 51.2 51.18 52.96 55 54.9 56.2 62.59 62.98 70.96 67.4 67.6 67.3
29/10/2018 17:17:48 51.03 51.22 52.96 55 54.8 56.2 62.67 63.01 70.96 67.4 67.6 67.3
29/10/2018 17:17:49 51.31 51.26 52.96 55 54.8 56.2 62.65 62.77 70.96 67.4 67.6 67.3
29/10/2018 17:17:50 51.46 51.44 52.96 54.9 54.8 56.2 63.19 63.12 70.96 67.4 67.6 67.3
29/10/2018 17:17:51 51.65 51.59 52.69 54.8 54.8 56.2 63.1 63.3 69.28 67.4 67.6 67.3
29/10/2018 17:17:52 51.83 51.74 52.69 54.7 54.8 56.2 63.71 63.56 67.6 67.3 67.6 67.3
29/10/2018 17:17:53 53.03 52.81 52.81 54.6 54.8 56.2 63.6 63.71 65.71 67.3 67.6 67.3
29/10/2018 17:17:54 52.3 52.83 52.83 54.6 54.8 56.2 63.42 63.71 65.54 67.2 67.6 67.3
29/10/2018 17:17:55 51.84 52.49 52.83 54.5 54.8 56.2 63.57 63.71 65.2 67.2 67.6 67.3
29/10/2018 17:17:56 51.79 52.14 52.83 54.5 54.8 56.1 62.67 63.47 64.91 67.2 67.6 67.3
29/10/2018 17:17:57 52.77 52.49 52.83 54.5 54.8 56.1 64.03 63.82 64.24 67.2 67.6 67.3
29/10/2018 17:17:58 52.54 52.56 52.83 54.4 54.8 56.1 64.07 64.08 64.09 67.2 67.6 67.3
29/10/2018 17:17:59 52.58 52.59 52.83 54.4 54.8 56.1 63.76 63.99 64.09 67.2 67.6 67.3
29/10/2018 17:18:00 52.92 52.84 52.84 54.4 54.8 56.1 63.62 63.92 64.09 67.2 67.6 67.3
29/10/2018 17:18:01 53.15 53.1 53.1 54.4 54.8 56.1 63.97 64.03 64.09 67.2 67.5 67.3
29/10/2018 17:18:02 52.9 53.06 53.1 54.4 54.7 56.1 64.3 64.37 64.37 67.2 67.5 67.3
29/10/2018 17:18:03 52.58 52.9 53.1 54.4 54.7 56.1 63.67 64.25 64.37 67.2 67.5 67.3
29/10/2018 17:18:04 52.6 52.73 53.1 54.4 54.7 56.1 63.81 63.93 64.37 67.2 67.5 67.3
29/10/2018 17:18:05 53.03 52.96 53.1 54.4 54.7 56.1 64.22 64.1 64.37 67.2 67.5 67.3
29/10/2018 17:18:06 53.47 53.35 53.35 54.4 54.7 56.1 64.41 64.52 64.52 67.2 67.5 67.3
29/10/2018 17:18:07 53.28 53.37 53.37 54.4 54.6 56.1 63.75 64.46 64.52 67.2 67.5 67.3
29/10/2018 17:18:08 52.61 53.22 53.37 54.4 54.6 56.1 63.36 63.91 64.52 67.2 67.5 67.3
29/10/2018 17:18:09 52.32 52.81 53.37 54.4 54.6 56.1 63.26 63.54 64.52 67.2 67.5 67.3
29/10/2018 17:18:10 52.29 52.58 53.37 54.4 54.6 56.1 64.14 64.04 64.52 67.2 67.5 67.3
29/10/2018 17:18:11 52.54 52.55 53.37 54.4 54.6 56 64.41 64.36 64.52 67.2 67.5 67.3
29/10/2018 17:18:12 52.87 52.78 53.37 54.4 54.6 56 63.74 64.24 64.52 67.2 67.5 67.3
29/10/2018 17:18:13 53.71 53.52 53.52 54.4 54.6 56 65.59 65.19 65.19 67.2 67.5 67.3
29/10/2018 17:18:14 56.83 56.02 56.02 54.4 54.6 56 67.43 66.89 66.89 67.2 67.5 67.3
29/10/2018 17:18:15 59.76 58.94 58.94 54.4 54.6 56 70.32 69.57 69.57 67.2 67.5 67.3
29/10/2018 17:18:16 62.33 61.37 61.37 54.5 54.6 56 71.02 70.94 70.94 67.2 67.5 67.3
29/10/2018 17:18:17 60.7 61.41 61.41 54.6 54.6 56 68.05 70.23 70.94 67.3 67.5 67.3
29/10/2018 17:18:18 60 60.95 61.41 54.6 54.6 56 66.51 68.99 70.94 67.3 67.5 67.3
29/10/2018 17:18:19 57.87 60.32 61.41 54.6 54.6 56 65.68 67.51 70.94 67.3 67.5 67.3
29/10/2018 17:18:20 56.12 58.89 61.41 54.6 54.6 56 65.21 66.5 70.94 67.3 67.5 67.3
29/10/2018 17:18:21 54.57 57.36 61.41 54.6 54.6 56 64.7 65.67 70.94 67.3 67.5 67.3
29/10/2018 17:18:22 53.6 55.79 61.41 54.6 54.6 56 63.95 65.18 70.94 67.3 67.5 67.3
29/10/2018 17:18:23 52.27 54.5 61.41 54.6 54.6 56 64.16 64.47 70.94 67.3 67.5 67.3
29/10/2018 17:18:24 51.84 53.24 61.41 54.6 54.6 56 63.07 64.33 70.94 67.3 67.5 67.3
29/10/2018 17:18:25 51.49 52.4 61.41 54.6 54.6 56 63.31 63.83 70.94 67.2 67.5 67.3
29/10/2018 17:18:26 51.46 51.82 61.41 54.6 54.6 56 62.64 63.4 70.94 67.2 67.5 67.3
29/10/2018 17:18:27 51.71 51.79 61.41 54.6 54.6 56 63.3 63.36 70.94 67.2 67.5 67.3
29/10/2018 17:18:28 52.12 52.04 61.41 54.6 54.6 56 64.31 64.13 70.94 67.2 67.5 67.3
29/10/2018 17:18:29 52.88 52.6 61.41 54.6 54.6 56 65.97 65.47 70.94 67.2 67.5 67.3
29/10/2018 17:18:30 52.52 52.72 61.41 54.6 54.6 56 64.61 65.5 70.94 67.2 67.5 67.3
29/10/2018 17:18:31 53.03 52.88 61.41 54.6 54.6 56 65.01 65.16 70.94 67.2 67.5 67.3
29/10/2018 17:18:32 53.34 53.16 61.41 54.7 54.6 56 65.06 65.12 70.94 67.2 67.5 67.3
29/10/2018 17:18:33 54.36 53.94 61.41 54.7 54.6 56 67.06 66.54 70.94 67.2 67.5 67.3
29/10/2018 17:18:34 54.67 54.56 61.41 54.7 54.6 56 64.4 66.27 70.94 67.2 67.5 67.3
29/10/2018 17:18:35 55.62 55.29 61.41 54.7 54.6 56 66.57 66.19 70.94 67.3 67.5 67.3
29/10/2018 17:18:36 59.78 58.97 61.41 54.7 54.6 56 68.23 67.84 70.94 67.3 67.5 67.3
29/10/2018 17:18:37 53.85 58.5 61.41 54.7 54.6 56 67.06 68.38 70.94 67.3 67.5 67.3
29/10/2018 17:18:38 52.55 56.19 61.41 54.7 54.6 56 63.8 67.02 70.94 67.3 67.5 67.3
29/10/2018 17:18:39 54.19 54.64 61.41 54.7 54.6 56 64.62 65.35 70.94 67.3 67.5 67.3
29/10/2018 17:18:40 53.69 54.37 61.41 54.7 54.6 56 66.48 66.28 70.94 67.3 67.5 67.3
29/10/2018 17:18:41 52.16 53.64 61.41 54.7 54.6 56 67.98 67.56 70.94 67.3 67.5 67.3
29/10/2018 17:18:42 51.85 52.8 61.41 54.7 54.6 56 69.28 68.88 70.94 67.3 67.5 67.3
29/10/2018 17:18:43 51.94 52.19 61.41 54.7 54.6 56 66.69 68.62 70.94 67.3 67.5 67.3
29/10/2018 17:18:44 52.09 52.17 61.41 54.7 54.6 56 65.67 67.37 70.94 67.3 67.5 67.3
29/10/2018 17:18:45 53.06 52.91 61.41 54.7 54.6 56 66.09 66.44 70.94 67.3 67.5 67.3
29/10/2018 17:18:46 56.17 55.24 61.41 54.7 54.6 56 71.88 70.47 70.47 67.3 67.5 67.3
29/10/2018 17:18:47 54.71 55.45 60.95 54.7 54.6 56 69.43 70.99 70.99 67.4 67.5 67.3
29/10/2018 17:18:48 54.03 54.77 60.32 54.7 54.6 56 67.84 69.58 70.99 67.4 67.5 67.3
29/10/2018 17:18:49 53.5 54.35 58.97 54.7 54.6 56 66.3 68.53 70.99 67.4 67.5 67.3
29/10/2018 17:18:50 53.54 54.04 58.97 54.7 54.6 56 64.67 67.23 70.99 67.4 67.5 67.3
29/10/2018 17:18:51 52.94 53.57 58.97 54.7 54.6 56 64.47 65.78 70.99 67.4 67.5 67.3
29/10/2018 17:18:52 53.2 53.28 58.97 54.7 54.6 56 64.31 65.13 70.99 67.4 67.5 67.3
29/10/2018 17:18:53 53.38 53.35 58.97 54.7 54.6 56 65.82 65.43 70.99 67.4 67.5 67.3
29/10/2018 17:18:54 54.2 53.96 58.97 54.7 54.6 56 65.48 65.59 70.99 67.4 67.5 67.3
29/10/2018 17:18:55 53.02 53.98 58.97 54.7 54.6 56 63.67 65.6 70.99 67.4 67.5 67.3
29/10/2018 17:18:56 52.84 53.3 58.97 54.7 54.6 56 63.69 64.47 70.99 67.4 67.5 67.3
29/10/2018 17:18:57 53.67 53.44 58.97 54.7 54.6 56 63.53 64.17 70.99 67.4 67.5 67.3
29/10/2018 17:18:58 53.35 53.53 58.97 54.7 54.6 56 64.36 64.2 70.99 67.3 67.5 67.3
29/10/2018 17:18:59 52.44 53.33 58.97 54.7 54.6 56 62.61 64.01 70.99 67.3 67.5 67.3
29/10/2018 17:19:00 52.34 52.8 58.97 54.7 54.6 56 65.71 65.06 70.99 67.3 67.5 67.3
29/10/2018 17:19:01 52.07 52.49 58.97 54.7 54.6 56 66.41 66.14 70.99 67.3 67.5 67.3
29/10/2018 17:19:02 52.38 52.39 58.97 54.7 54.6 56 63.79 65.83 70.99 67.3 67.5 67.3
29/10/2018 17:19:03 52.72 52.62 58.97 54.7 54.6 56 63.36 64.59 70.99 67.3 67.5 67.3
29/10/2018 17:19:04 52.86 52.78 58.97 54.7 54.6 56 63.25 63.86 70.99 67.3 67.5 67.3
29/10/2018 17:19:05 53.12 53.05 58.97 54.7 54.6 56 63.89 63.78 70.99 67.3 67.5 67.3
29/10/2018 17:19:06 53.41 53.28 58.5 54.7 54.6 56 65.79 65.43 70.99 67.3 67.5 67.3
29/10/2018 17:19:07 53.87 53.73 56.19 54.7 54.6 56 64.85 65.59 70.99 67.3 67.5 67.3
29/10/2018 17:19:08 53.46 53.71 55.45 54.7 54.6 56 63.78 65 70.99 67.3 67.5 67.3
29/10/2018 17:19:09 53.05 53.51 55.45 54.7 54.6 56 62 64.22 70.99 67.3 67.5 67.3
29/10/2018 17:19:10 53.11 53.3 55.45 54.7 54.6 56 61.58 62.91 70.99 67.3 67.5 67.3
29/10/2018 17:19:11 53.75 53.6 55.45 54.7 54.6 56 62.35 62.37 70.99 67.3 67.5 67.3
29/10/2018 17:19:12 54.71 54.38 55.45 54.7 54.6 56 63.81 63.52 70.99 67.3 67.5 67.3
29/10/2018 17:19:13 54.97 54.77 55.45 54.7 54.6 56 65.15 64.81 70.99 67.3 67.5 67.3
29/10/2018 17:19:14 54.36 54.78 55.45 54.7 54.6 56 63.87 64.97 70.99 67.3 67.5 67.3
29/10/2018 17:19:15 54.32 54.61 55.45 54.7 54.6 56 63.92 64.43 70.99 67.3 67.5 67.3
29/10/2018 17:19:16 53.99 54.36 55.45 54.7 54.6 56 63.53 63.94 70.99 67.3 67.5 67.3
29/10/2018 17:19:17 53.93 54.14 54.78 54.7 54.6 56 63.08 63.77 69.58 67.3 67.5 67.3
29/10/2018 17:19:18 53.45 53.99 54.78 54.7 54.6 56 62.78 63.41 68.53 67.3 67.5 67.3
29/10/2018 17:19:19 52.96 53.62 54.78 54.6 54.6 56 62.45 62.91 67.23 67.2 67.5 67.3
29/10/2018 17:19:20 52.63 53.17 54.78 54.6 54.6 56 63.1 63.08 66.14 67.2 67.5 67.3
29/10/2018 17:19:21 52.82 52.88 54.78 54.6 54.6 56 63.22 63.16 66.14 67.2 67.5 67.3
29/10/2018 17:19:22 53.09 53.08 54.78 54.6 54.6 56 63.72 63.74 66.14 67.2 67.5 67.3
29/10/2018 17:19:23 53.16 53.12 54.78 54.6 54.6 56 63.35 63.55 66.14 67.2 67.5 67.3
29/10/2018 17:19:24 53.06 53.12 54.78 54.6 54.6 56 62.81 63.42 66.14 67.2 67.5 67.3
29/10/2018 17:19:25 52.41 53.12 54.78 54.6 54.6 56 62.3 63.1 66.14 67.2 67.5 67.3
29/10/2018 17:19:26 52 52.64 54.78 54.6 54.6 56 62.66 63 66.14 67.2 67.5 67.3
29/10/2018 17:19:27 51.81 52.25 54.78 54.6 54.6 56 63.51 63.3 66.14 67.2 67.5 67.3
29/10/2018 17:19:28 51.73 51.99 54.78 54.6 54.6 56 64.51 64.28 66.14 67.1 67.5 67.3
29/10/2018 17:19:29 52.28 52.19 54.78 54.5 54.6 56 69.02 68.06 68.06 67.1 67.5 67.3
29/10/2018 17:19:30 52.92 52.75 54.78 54.5 54.6 56 69.82 69.35 69.35 67.1 67.5 67.3
29/10/2018 17:19:31 54.51 53.9 54.78 54.5 54.5 55.9 72.77 71.84 71.84 67.2 67.5 67.3
29/10/2018 17:19:32 54.64 54.47 54.78 54.5 54.5 55.9 72.83 72.82 72.82 67.2 67.5 67.3
29/10/2018 17:19:33 54.12 54.36 54.78 54.5 54.5 55.9 71.94 72.45 72.82 67.2 67.5 67.3
29/10/2018 17:19:34 52.06 54.26 54.78 54.5 54.5 55.8 67.73 72.13 72.82 67.2 67.5 67.3
29/10/2018 17:19:35 51.77 52.97 54.78 54.4 54.5 55.8 67.02 69.81 72.82 67.1 67.4 67.3
29/10/2018 17:19:36 51.7 52.28 54.78 54.4 54.5 55.7 66.69 68.43 72.82 67.1 67.4 67.2
29/10/2018 17:19:37 52.09 52.17 54.78 54.4 54.5 55.7 63.41 67.26 72.82 67.1 67.4 67.2
29/10/2018 17:19:38 52.04 52.06 54.78 54.4 54.5 55.7 64.7 65.19 72.82 67.1 67.4 67.2
29/10/2018 17:19:39 52.91 52.64 54.78 54.4 54.5 55.7 64.81 65.19 72.82 67.1 67.4 67.2
29/10/2018 17:19:40 54.41 53.95 54.78 54.4 54.5 55.7 66.81 66.79 72.82 67.1 67.4 67.2
29/10/2018 17:19:41 53.94 54.01 54.78 54.4 54.5 55.7 65.94 66.74 72.82 67.1 67.4 67.2
29/10/2018 17:19:42 54.64 54.44 54.78 54.4 54.5 55.6 65.01 65.89 72.82 67.1 67.3 67.2
29/10/2018 17:19:43 56.19 55.76 55.76 54.4 54.5 55.6 65.2 65.45 72.82 67.1 67.3 67.2
29/10/2018 17:19:44 58.3 57.67 57.67 54.4 54.5 55.6 65.37 65.51 72.82 67.1 67.3 67.2
29/10/2018 17:19:45 58.83 58.43 58.43 54.5 54.6 55.6 68.72 68.31 72.82 67.1 67.3 67.2
29/10/2018 17:19:46 58.26 58.44 58.44 54.5 54.6 55.6 65.66 68.13 72.82 67.1 67.3 67.2
29/10/2018 17:19:47 58.42 58.5 58.5 54.5 54.6 55.6 65.15 66.63 72.82 67 67.3 67.2
29/10/2018 17:19:48 57.55 58.31 58.5 54.5 54.6 55.6 65.42 66.03 72.82 67 67.3 67.2
29/10/2018 17:19:49 57.33 57.91 58.5 54.5 54.6 55.6 65.18 65.64 72.82 67 67.2 67.2
29/10/2018 17:19:50 56.34 57.59 58.5 54.5 54.6 55.6 66.08 65.9 72.82 67 67.2 67.2
29/10/2018 17:19:51 54.44 56.69 58.5 54.5 54.6 55.6 64.1 65.73 72.82 67 67.1 67.2
29/10/2018 17:19:52 53.04 55.37 58.5 54.5 54.5 55.6 63.34 64.74 72.82 67 67 67.2
29/10/2018 17:19:53 52.91 54.04 58.5 54.5 54.5 55.6 62.97 63.83 72.82 67 67 67.2
29/10/2018 17:19:54 52.8 53.37 58.5 54.5 54.5 55.6 62.99 63.32 72.82 66.9 67 67.2
29/10/2018 17:19:55 52.03 53.02 58.5 54.5 54.5 55.6 61.81 63.18 72.82 66.9 66.9 67.2
29/10/2018 17:19:56 52.05 52.43 58.5 54.4 54.5 55.6 62.39 62.49 72.82 66.9 66.9 67.2
29/10/2018 17:19:57 52.16 52.23 58.5 54.4 54.5 55.6 62 62.35 72.82 66.9 66.9 67.2
29/10/2018 17:19:58 52.81 52.6 58.5 54.4 54.5 55.6 62.61 62.62 72.82 66.8 66.9 67.2
29/10/2018 17:19:59 52.95 52.85 58.5 54.4 54.5 55.6 62.06 62.64 72.82 66.8 66.9 67.2
29/10/2018 17:20:00 53.05 53.07 58.5 54.3 54.5 55.6 62.13 62.42 72.82 66.8 66.9 67.2
29/10/2018 17:20:01 52.64 52.95 58.5 54.3 54.5 55.6 62.03 62.27 72.82 66.7 66.9 67.2
29/10/2018 17:20:02 52.73 52.91 58.5 54.3 54.5 55.6 66.02 65 72.45 66.7 66.9 67.2
29/10/2018 17:20:03 52.6 52.76 58.5 54.3 54.5 55.6 62.6 64.58 72.13 66.7 66.9 67.2
29/10/2018 17:20:04 52.43 52.63 58.5 54.3 54.5 55.6 61.93 63.44 69.81 66.6 66.9 67.2
29/10/2018 17:20:05 52.77 52.73 58.5 54.3 54.5 55.6 62.62 62.74 68.43 66.6 66.9 67.2
29/10/2018 17:20:06 52.62 52.75 58.5 54.3 54.5 55.6 61.66 62.71 68.31 66.6 66.9 67.2
29/10/2018 17:20:07 52.62 52.72 58.5 54.3 54.5 55.6 62.26 62.33 68.31 66.6 66.8 67.2
29/10/2018 17:20:08 52.34 52.64 58.5 54.3 54.5 55.6 61.86 62.16 68.31 66.5 66.8 67.2
29/10/2018 17:20:09 52.89 53.03 58.5 54.3 54.5 55.6 61.54 62.11 68.31 66.5 66.8 67.2
29/10/2018 17:20:10 52.21 52.65 58.5 54.3 54.5 55.6 61.49 61.76 68.31 66.5 66.8 67.2
29/10/2018 17:20:11 52.21 52.46 58.5 54.2 54.5 55.6 61.4 61.62 68.31 66.4 66.8 67.2
29/10/2018 17:20:12 52.37 52.44 58.5 54.2 54.5 55.6 61.19 61.59 68.31 66.4 66.8 67.2
29/10/2018 17:20:13 52.89 52.75 58.5 54.2 54.5 55.6 61.47 61.56 68.31 66.4 66.8 67.2
29/10/2018 17:20:14 52.07 52.75 58.5 54.2 54.5 55.6 61.78 61.74 68.31 66.4 66.8 67.2
29/10/2018 17:20:15 52.05 52.35 58.5 54.2 54.5 55.6 61.3 61.86 68.13 66.4 66.8 67.2
29/10/2018 17:20:16 52.16 52.3 58.5 54.2 54.5 55.6 62.56 62.26 66.63 66.3 66.8 67.2
29/10/2018 17:20:17 52.32 52.39 58.31 54.2 54.5 55.6 62.42 62.47 66.03 66.3 66.8 67.2
29/10/2018 17:20:18 51.65 52.26 57.91 54.1 54.5 55.6 62.08 62.52 65.9 66.3 66.8 67.2
29/10/2018 17:20:19 51.83 52 57.59 54.1 54.5 55.6 64.85 64.37 65.9 66.3 66.8 67.2
29/10/2018 17:20:20 52.1 52.03 56.69 54.1 54.5 55.6 66.83 66.42 66.42 66.3 66.8 67.2
29/10/2018 17:20:21 52.8 52.55 55.37 54.1 54.5 55.6 64.63 65.84 66.42 66.3 66.8 67.2
29/10/2018 17:20:22 53.29 53.15 54.04 54.1 54.5 55.6 64.62 65.48 66.42 66.3 66.8 67.2
29/10/2018 17:20:23 52.36 53.01 53.37 54.1 54.5 55.6 63.03 64.73 66.42 66.3 66.8 67.2
29/10/2018 17:20:24 65.72 65.49 65.49 54.2 54.5 55.6 67.39 67.44 67.44 66.3 66.8 67.2
29/10/2018 17:20:25 66.31 67.68 67.68 54.5 54.6 55.6 67.87 68.97 68.97 66.3 66.8 67.2
29/10/2018 17:20:26 53.57 64.98 67.68 54.5 54.6 55.6 64.31 67.02 68.97 66.2 66.8 67.2
29/10/2018 17:20:27 54.3 61.24 67.68 54.5 54.6 55.6 63.66 65.62 68.97 66.2 66.8 67.2
29/10/2018 17:20:28 55.1 58.25 67.68 54.5 54.6 55.6 64.22 64.52 68.97 66.2 66.8 67.2
29/10/2018 17:20:29 57.39 57.17 67.68 54.5 54.6 55.6 65.95 65.6 68.97 66.2 66.8 67.2
29/10/2018 17:20:30 57.28 57.39 67.68 54.5 54.6 55.6 67.78 67.04 68.97 66.2 66.8 67.2
29/10/2018 17:20:31 57.44 57.45 67.68 54.5 54.6 55.6 66.26 67.32 68.97 66.2 66.8 67.2
29/10/2018 17:20:32 59.12 58.82 67.68 54.5 54.6 55.6 66.99 66.9 68.97 66.2 66.8 67.2
29/10/2018 17:20:33 63.23 62.19 67.68 54.6 54.7 55.6 67.72 67.48 68.97 66.2 66.9 67.2
29/10/2018 17:20:34 62.24 62.54 67.68 54.7 54.7 55.6 71.83 70.99 70.99 66.2 66.9 67.2
29/10/2018 17:20:35 57.87 62.03 67.68 54.7 54.7 55.6 67.21 70.72 70.99 66.2 66.9 67.2
29/10/2018 17:20:36 57 59.86 67.68 54.7 54.7 55.6 65.37 68.62 70.99 66.2 66.9 67.2
29/10/2018 17:20:37 55.94 58.18 67.68 54.7 54.7 55.6 65.07 66.8 70.99 66.2 66.9 67.2
29/10/2018 17:20:38 55.78 56.92 67.68 54.7 54.7 55.6 64.87 65.94 70.99 66.2 66.9 67.2
29/10/2018 17:20:39 56.37 56.35 67.68 54.7 54.7 55.6 65.78 65.72 70.99 66.1 66.9 67.2
29/10/2018 17:20:40 56.53 56.57 67.68 54.7 54.7 55.6 64.12 65.56 70.99 66.1 66.9 67.2
29/10/2018 17:20:41 59.07 58.38 67.68 54.7 54.7 55.6 65.22 65.12 70.99 66 66.9 67.2
29/10/2018 17:20:42 59.05 58.83 67.68 54.6 54.7 55.6 65.58 65.44 70.99 65.9 66.9 67.2
29/10/2018 17:20:43 58.61 58.77 67.68 54.6 54.8 55.6 65.75 65.82 70.99 65.8 66.9 67.2
29/10/2018 17:20:44 59.42 59.22 67.68 54.6 54.8 55.6 66.55 66.42 70.99 65.7 66.9 67.2
29/10/2018 17:20:45 60.31 59.96 67.68 54.7 54.8 55.6 68.51 67.9 70.99 65.7 66.9 67.2
29/10/2018 17:20:46 58.07 59.87 67.68 54.7 54.8 55.6 66.06 67.81 70.99 65.6 66.9 67.2
29/10/2018 17:20:47 57.91 58.91 67.68 54.6 54.8 55.6 68.8 68.52 70.99 65.6 66.9 67.2
29/10/2018 17:20:48 56.38 58.21 67.68 54.6 54.8 55.6 67.67 68.8 70.99 65.5 66.9 67.2
29/10/2018 17:20:49 56.36 57.02 67.68 54.6 54.8 55.6 67.91 68.2 70.99 65.5 66.9 67.2
29/10/2018 17:20:50 56.95 56.9 67.68 54.6 54.8 55.6 67.1 68.08 70.99 65.5 66.9 67.2
29/10/2018 17:20:51 57.1 57.04 67.68 54.6 54.8 55.6 65.79 67.34 70.99 65.4 66.9 67.2
29/10/2018 17:20:52 57.12 57.23 67.68 54.6 54.8 55.6 65.36 66.36 70.99 65.4 66.9 67.2
29/10/2018 17:20:53 55.06 57.04 67.68 54.6 54.8 55.6 66.18 66.3 70.99 65.4 66.9 67.2
29/10/2018 17:20:54 54.28 55.84 67.68 54.6 54.8 55.6 64.56 66.28 70.99 65.4 66.9 67.2
29/10/2018 17:20:55 54.2 54.9 64.98 54.6 54.8 55.6 63.95 65.26 70.99 65.3 66.9 67.2
29/10/2018 17:20:56 56.89 56.3 62.54 54.7 54.8 55.6 64.87 64.79 70.99 65.3 66.9 67.2
29/10/2018 17:20:57 56.32 56.48 62.54 54.7 54.8 55.6 64.27 64.78 70.99 65.3 66.9 67.2
29/10/2018 17:20:58 59.5 58.82 62.54 54.7 54.8 55.6 66.59 66.13 70.99 65.3 66.9 67.2
29/10/2018 17:20:59 57.59 58.97 62.54 54.7 54.8 55.6 64.69 65.87 70.99 65.3 66.9 67.2
29/10/2018 17:21:00 55.41 57.54 62.54 54.7 54.8 55.6 65.57 65.69 70.99 65.2 66.9 67.2
29/10/2018 17:21:01 55.24 56.35 62.54 54.7 54.8 55.6 66.27 66.5 70.99 65.2 66.9 67.2
29/10/2018 17:21:02 54.98 56.03 62.54 54.7 54.8 55.6 63.33 65.74 70.99 65.2 66.9 67.2
29/10/2018 17:21:03 52.33 55.03 62.54 54.7 54.8 55.6 63.61 64.26 70.99 65.1 66.9 67.2
29/10/2018 17:21:04 54.47 54.39 62.03 54.7 54.8 55.6 64.1 64.13 70.72 65.1 66.9 67.2
29/10/2018 17:21:05 53.12 54.37 59.96 54.7 54.8 55.6 62.68 64.09 68.8 65.1 66.9 67.2
29/10/2018 17:21:06 53.02 53.66 59.96 54.7 54.8 55.6 62.99 63.38 68.8 65.1 66.9 67.2
29/10/2018 17:21:07 54.02 54.03 59.96 54.7 54.8 55.6 62.8 63.25 68.8 65.1 66.9 67.2
29/10/2018 17:21:08 53.99 54.42 59.96 54.7 54.8 55.6 62 62.88 68.8 65.1 66.9 67.2
29/10/2018 17:21:09 54.46 54.43 59.96 54.6 54.8 55.6 61.74 62.26 68.8 65 66.9 67.2
29/10/2018 17:21:10 54.81 55.05 59.96 54.6 54.8 55.6 62.46 62.38 68.8 65 66.9 67.2
29/10/2018 17:21:11 55.02 54.96 59.96 54.7 54.8 55.6 62.88 62.75 68.8 65 66.9 67.2
29/10/2018 17:21:12 54.81 55.01 59.96 54.7 54.8 55.6 62.26 62.71 68.8 65 66.9 67.2
29/10/2018 17:21:13 52.5 54.88 59.96 54.7 54.8 55.6 62.12 62.53 68.8 65 66.9 67.2
29/10/2018 17:21:14 52.1 53.51 59.96 54.7 54.8 55.6 61.99 62.39 68.8 65 66.9 67.2
29/10/2018 17:21:15 53.22 53.18 59.87 54.7 54.8 55.6 61.74 62.11 68.8 65 66.9 67.2
29/10/2018 17:21:16 53.31 53.39 58.97 54.7 54.8 55.6 62.1 62.23 68.8 65 66.9 67.2
29/10/2018 17:21:17 54.73 54.38 58.97 54.7 54.8 55.6 63.17 63.02 68.8 65 66.9 67.2
29/10/2018 17:21:18 54.44 54.66 58.97 54.7 54.8 55.6 62.91 63.16 68.2 65 66.9 67.2
29/10/2018 17:21:19 55.73 55.7 58.97 54.7 54.8 55.6 63.21 63.28 68.08 65 66.9 67.2
29/10/2018 17:21:20 54 54.96 58.97 54.7 54.8 55.6 63.23 63.3 67.34 65 66.9 67.2
29/10/2018 17:21:21 54.62 54.59 58.97 54.7 54.8 55.6 63.04 63.25 66.5 65 66.9 67.2
29/10/2018 17:21:22 53.52 54.67 58.97 54.7 54.8 55.6 62.11 63.05 66.5 65 66.9 67.2
29/10/2018 17:21:23 52.45 53.83 58.97 54.7 54.8 55.6 62.24 62.55 66.5 65 66.9 67.2
29/10/2018 17:21:24 60.89 59.9 59.9 54.7 54.9 55.6 77.5 76.17 76.17 65.2 67 67.2
29/10/2018 17:21:25 52.88 58.61 59.9 54.7 54.9 55.6 62.71 74.83 76.17 65.2 67 67.2
29/10/2018 17:21:26 55.19 55.94 59.9 54.7 54.9 55.6 63.05 71 76.17 65.2 67 67.2
29/10/2018 17:21:27 56.7 56.48 59.9 54.7 54.9 55.6 64.28 67.81 76.17 65.2 67 67.2
29/10/2018 17:21:28 58.36 58.06 59.9 54.8 54.9 55.6 64.32 65.96 76.17 65.2 67 67.2
29/10/2018 17:21:29 58.14 58.19 59.9 54.8 54.9 55.6 64.67 65.12 76.17 65.2 67 67.2
29/10/2018 17:21:30 57.34 58.14 59.9 54.8 54.9 55.6 65.11 65.28 76.17 65.2 67 67.2
29/10/2018 17:21:31 58.1 58.05 59.9 54.8 54.9 55.6 65.09 65.16 76.17 65.2 67 67.2
29/10/2018 17:21:32 59.08 58.86 59.9 54.9 54.9 55.6 65.79 65.62 76.17 65.3 67 67.2
29/10/2018 17:21:33 63.33 62.34 62.34 55 54.9 55.7 67.6 67.1 76.17 65.3 66.9 67.2
29/10/2018 17:21:34 64.51 63.92 63.92 55.1 54.9 55.7 68.49 68.07 76.17 65.3 66.9 67.2
29/10/2018 17:21:35 63.01 63.82 63.92 55.2 55 55.7 68.27 68.3 76.17 65.3 66.9 67.2
29/10/2018 17:21:36 62.12 63.31 63.92 55.2 55 55.7 69.27 69.05 76.17 65.3 66.9 67.2
29/10/2018 17:21:37 63.11 62.94 63.92 55.3 55 55.7 68.26 69.01 76.17 65.4 66.9 67.2
29/10/2018 17:21:38 62.39 62.98 63.92 55.4 55 55.7 68.75 68.82 76.17 65.4 66.8 67.2
29/10/2018 17:21:39 60.71 62.55 63.92 55.4 55 55.7 67.52 68.83 76.17 65.4 66.7 67.2
29/10/2018 17:21:40 60.76 61.46 63.92 55.5 55 55.7 70.02 69.83 76.17 65.5 66.7 67.2
29/10/2018 17:21:41 60.15 61.07 63.92 55.5 55 55.7 68.21 69.27 76.17 65.5 66.7 67.2
29/10/2018 17:21:42 59.28 60.48 63.92 55.5 55 55.7 67.09 68.73 76.17 65.5 66.7 67.2
29/10/2018 17:21:43 58.45 59.75 63.92 55.6 55 55.7 66.56 67.71 76.17 65.5 66.7 67.2
29/10/2018 17:21:44 55.8 58.87 63.92 55.6 55 55.7 65.09 67.12 76.17 65.5 66.7 67.2
29/10/2018 17:21:45 55.33 57.08 63.92 55.6 55 55.7 73.19 72.34 76.17 65.6 66.7 67.2
29/10/2018 17:21:46 53.49 55.96 63.92 55.6 55 55.7 64.05 71.34 76.17 65.6 66.7 67.2
29/10/2018 17:21:47 52.53 54.54 63.92 55.6 55 55.7 62.88 68.28 76.17 65.6 66.7 67.2
29/10/2018 17:21:48 53.15 53.49 63.92 55.6 55 55.7 66.69 66.88 76.17 65.6 66.7 67.2
29/10/2018 17:21:49 52.58 53.56 63.92 55.6 55 55.7 64.59 67.09 76.17 65.6 66.7 67.2
29/10/2018 17:21:50 52.16 52.84 63.92 55.6 55 55.7 63.55 65.39 76.17 65.6 66.7 67.2
29/10/2018 17:21:51 54.87 54.26 63.92 55.6 55 55.7 64.68 64.75 76.17 65.6 66.7 67.2
29/10/2018 17:21:52 56.52 55.91 63.92 55.6 55 55.7 64.99 65.02 76.17 65.6 66.7 67.2
29/10/2018 17:21:53 54.53 55.8 63.92 55.6 55 55.7 64.24 64.78 76.17 65.6 66.7 67.2
29/10/2018 17:21:54 53.71 54.99 63.92 55.6 55 55.7 64.7 64.95 74.83 65.6 66.7 67.2
29/10/2018 17:21:55 54.02 54.29 63.92 55.6 55 55.7 64.32 64.62 72.34 65.6 66.7 67.2
29/10/2018 17:21:56 54.71 54.56 63.92 55.6 55 55.7 64.09 64.48 72.34 65.6 66.7 67.2
29/10/2018 17:21:57 57.63 56.9 63.92 55.6 55 55.7 66.89 66.34 72.34 65.6 66.6 67.2
29/10/2018 17:21:58 59.16 58.38 63.92 55.7 55 55.7 67.11 67.09 72.34 65.6 66.6 67.2
29/10/2018 17:21:59 58.08 58.43 63.92 55.7 55 55.7 65.62 66.81 72.34 65.6 66.6 67.2
29/10/2018 17:22:00 57.23 58.14 63.92 55.7 55 55.7 65.29 66.07 72.34 65.6 66.6 67.2
29/10/2018 17:22:01 57.44 57.82 63.92 55.7 55 55.7 65.99 66.14 72.34 65.6 66.6 67.2
29/10/2018 17:22:02 58.59 58.27 63.92 55.7 55 55.7 66.06 66.06 72.34 65.6 66.6 67.2
29/10/2018 17:22:03 58.08 58.42 63.92 55.7 55 55.7 66.3 66.44 72.34 65.6 66.6 67.2
29/10/2018 17:22:04 57.29 58.05 63.82 55.8 55.1 55.7 66.48 66.58 72.34 65.7 66.6 67.2
29/10/2018 17:22:05 59.05 58.61 63.31 55.8 55.1 55.7 67.59 67.37 72.34 65.7 66.6 67.2
29/10/2018 17:22:06 57.04 58.62 62.98 55.8 55.1 55.7 66.99 67.5 72.34 65.7 66.6 67.2
29/10/2018 17:22:07 55.84 57.59 62.98 55.8 55.1 55.7 65.17 67.07 72.34 65.7 66.6 67.2
29/10/2018 17:22:08 56.06 56.6 62.55 55.8 55.1 55.7 67.81 67.61 72.34 65.7 66.6 67.2
29/10/2018 17:22:09 56.56 56.52 61.46 55.8 55.1 55.7 66.97 68.17 72.34 65.7 66.6 67.2
29/10/2018 17:22:10 55.68 56.51 61.07 55.8 55.1 55.7 64.98 67.03 72.34 65.7 66.6 67.2
29/10/2018 17:22:11 55.17 55.96 60.48 55.8 55.1 55.7 64.25 65.71 72.34 65.7 66.6 67.2
29/10/2018 17:22:12 54.79 55.52 59.75 55.9 55.1 55.7 63.94 64.88 72.34 65.7 66.6 67.2
29/10/2018 17:22:13 53.89 55.06 58.87 55.9 55.1 55.7 64.1 64.68 72.34 65.7 66.6 67.2
29/10/2018 17:22:14 52.74 54.33 58.62 55.9 55.1 55.7 62.33 64.07 72.34 65.7 66.6 67.2
29/10/2018 17:22:15 51.87 53.34 58.62 55.9 55.1 55.7 61.62 63.06 71.34 65.7 66.5 67.2
29/10/2018 17:22:16 51.92 52.53 58.62 55.9 55.1 55.7 61.68 62.3 68.28 65.7 66.5 67.2
29/10/2018 17:22:17 51.96 52.18 58.62 55.9 55.1 55.7 62.56 62.44 68.17 65.7 66.5 67.2
29/10/2018 17:22:18 52.14 52.33 58.62 55.9 55.1 55.7 62.26 62.6 68.17 65.7 66.5 67.2
29/10/2018 17:22:19 51.41 52.01 58.62 55.9 55.1 55.7 62.48 62.54 68.17 65.7 66.5 67.2
29/10/2018 17:22:20 52.06 51.99 58.62 55.9 55.1 55.7 62.28 62.67 68.17 65.7 66.5 67.2
29/10/2018 17:22:21 51.94 51.95 58.62 55.9 55.1 55.7 62.44 62.43 68.17 65.6 66.5 67.2
29/10/2018 17:22:22 52.2 52.13 58.62 55.9 55.1 55.7 62.61 62.71 68.17 65.6 66.5 67.2
29/10/2018 17:22:23 52.03 52.22 58.62 55.9 55.1 55.7 62.54 62.7 68.17 65.6 66.5 67.2
29/10/2018 17:22:24 53.31 53.07 58.62 55.9 55.1 55.7 62.38 62.61 68.17 65.6 66.5 67.2
29/10/2018 17:22:25 52.4 52.83 58.62 55.9 55.1 55.7 61.9 62.57 68.17 65.6 66.5 67.2
29/10/2018 17:22:26 54.45 54.11 58.62 55.9 55.1 55.7 62 62.17 68.17 65.6 66.5 67.2
29/10/2018 17:22:27 53.04 53.89 58.62 55.9 55.1 55.7 61.85 62.05 68.17 65.6 66.5 67.2
29/10/2018 17:22:28 55.8 54.98 58.62 55.9 55.1 55.7 63.67 63.3 68.17 65.6 66.5 67.2
29/10/2018 17:22:29 53.9 54.94 58.62 55.9 55.1 55.7 62.47 63.16 68.17 65.6 66.5 67.2
29/10/2018 17:22:30 54.03 54.41 58.62 55.9 55.1 55.7 62.36 62.74 68.17 65.6 66.5 67.2
29/10/2018 17:22:31 52.35 54.14 58.62 55.9 55.1 55.7 61.54 62.47 68.17 65.6 66.5 67.2
29/10/2018 17:22:32 51.67 53.02 58.62 55.9 55.1 55.7 62.17 62.33 68.17 65.6 66.5 67.2
29/10/2018 17:22:33 51.1 52.25 58.62 55.9 55.1 55.7 61.98 62.12 68.17 65.6 66.5 67.2
29/10/2018 17:22:34 51.14 51.55 58.62 55.9 55.1 55.7 61.71 62.07 68.17 65.6 66.5 67.2
29/10/2018 17:22:35 51.04 51.35 58.62 55.9 55.1 55.7 62.19 62.25 68.17 65.6 66.5 67.2
29/10/2018 17:22:36 51.74 51.64 57.59 55.9 55.1 55.7 62.32 62.37 68.17 65.6 66.5 67.2
29/10/2018 17:22:37 51.88 51.92 56.6 55.9 55.1 55.7 62.15 62.48 68.17 65.6 66.5 67.2
29/10/2018 17:22:38 52.19 52.13 56.52 55.9 55.1 55.7 62.57 62.52 68.17 65.6 66.5 67.2
29/10/2018 17:22:39 51 51.93 56.51 55.9 55.1 55.7 61.83 62.35 67.03 65.6 66.5 67.2
29/10/2018 17:22:40 50.9 51.34 55.96 55.9 55.1 55.7 61.38 62.02 65.71 65.6 66.5 67.2
29/10/2018 17:22:41 51.3 51.32 55.52 55.9 55.1 55.7 62.57 62.5 64.88 65.6 66.5 67.2
29/10/2018 17:22:42 51.65 51.62 55.06 55.9 55.1 55.7 64.23 63.93 64.68 65.6 66.5 67.2
29/10/2018 17:22:43 51.82 51.77 54.98 55.9 55.1 55.7 62.92 63.41 64.07 65.6 66.5 67.2
29/10/2018 17:22:44 51.22 51.77 54.98 55.9 55.1 55.7 62.68 63.23 63.93 65.6 66.5 67.2
29/10/2018 17:22:45 51.26 51.47 54.98 55.9 55.1 55.7 62.44 62.91 63.93 65.6 66.5 67.2
29/10/2018 17:22:46 51.01 51.34 54.98 55.9 55.1 55.7 62.22 62.78 63.93 65.6 66.5 67.2
29/10/2018 17:22:47 51.23 51.3 54.98 55.9 55.1 55.7 62.46 62.56 63.93 65.6 66.5 67.2
29/10/2018 17:22:48 51.23 51.3 54.98 55.9 55.1 55.7 62.55 62.59 63.93 65.6 66.5 67.2
29/10/2018 17:22:49 51.38 51.44 54.98 55.9 55.1 55.7 62.75 62.8 63.93 65.6 66.5 67.2
29/10/2018 17:22:50 51.87 51.83 54.98 55.9 55.1 55.7 63.44 63.36 63.93 65.6 66.5 67.2
29/10/2018 17:22:51 51.54 51.74 54.98 55.9 55.1 55.7 62.87 63.3 63.93 65.6 66.5 67.2
29/10/2018 17:22:52 51.81 51.8 54.98 55.9 55.1 55.7 63.03 63.2 63.93 65.6 66.5 67.2
29/10/2018 17:22:53 53.42 52.98 54.98 55.9 55.1 55.7 64.92 64.7 64.7 65.6 66.5 67.2
29/10/2018 17:22:54 53.89 53.56 54.98 55.9 55.1 55.7 65.82 65.56 65.56 65.6 66.5 67.2
29/10/2018 17:22:55 53.28 53.52 54.98 55.9 55.1 55.7 64.98 66.13 66.13 65.6 66.5 67.2
29/10/2018 17:22:56 52.4 53.38 54.98 55.9 55.1 55.7 63.78 65.06 66.13 65.6 66.5 67.2
29/10/2018 17:22:57 52.13 52.79 54.98 55.9 55.1 55.7 63.25 64.06 66.13 65.6 66.5 67.2
29/10/2018 17:22:58 52.2 52.46 54.94 55.9 55.1 55.7 65.46 65.06 66.13 65.6 66.5 67.2
29/10/2018 17:22:59 52.34 52.38 54.41 55.9 55 55.7 66.26 66.24 66.24 65.6 66.5 67.2
29/10/2018 17:23:00 52.37 52.45 54.14 55.9 55 55.7 63.3 65.71 66.24 65.6 66.5 67.2
29/10/2018 17:23:01 53.18 52.98 53.56 55.9 55 55.7 63.37 64.32 66.24 65.6 66.5 67.2
29/10/2018 17:23:02 54.35 54.04 54.04 55.9 55 55.7 62.85 63.91 66.24 65.6 66.5 67.2
29/10/2018 17:23:03 56.01 55.37 55.37 55.9 55 55.7 64.16 63.89 66.24 65.6 66.5 67.2
29/10/2018 17:23:04 55.36 55.43 55.43 55.9 55.1 55.7 63.31 63.89 66.24 65.6 66.5 67.2
29/10/2018 17:23:05 55.3 55.44 55.44 55.9 55.1 55.7 64 64.01 66.24 65.6 66.5 67.2
29/10/2018 17:23:06 55.67 55.58 55.58 55.9 55.1 55.7 64.91 64.52 66.24 65.6 66.5 67.2
29/10/2018 17:23:07 54.79 55.54 55.58 55.9 55.1 55.7 65.3 65.09 66.24 65.6 66.5 67.2
29/10/2018 17:23:08 53.01 54.98 55.58 55.9 55.1 55.7 62.95 65.01 66.24 65.6 66.5 67.2
29/10/2018 17:23:09 52.14 53.8 55.58 55.9 55.1 55.7 62.65 63.93 66.24 65.6 66.5 67.2
29/10/2018 17:23:10 52.2 52.8 55.58 55.9 55.1 55.7 62.77 63.1 66.24 65.6 66.5 67.2
29/10/2018 17:23:11 52 52.45 55.58 55.9 55.1 55.7 61.94 62.96 66.24 65.6 66.5 67.2
29/10/2018 17:23:12 51.72 52.19 55.58 55.9 55.1 55.7 62.16 62.41 66.24 65.6 66.5 67.2
29/10/2018 17:23:13 52.04 52.01 55.58 55.9 55.1 55.7 61.63 62.39 66.24 65.6 66.5 67.2
29/10/2018 17:23:14 52.34 52.28 55.58 55.9 55.1 55.7 62.23 62.27 66.24 65.6 66.5 67.2
29/10/2018 17:23:15 52.9 52.72 55.58 55.9 55.1 55.7 61.97 62.21 66.24 65.5 66.5 67.2
29/10/2018 17:23:16 52.43 52.69 55.58 55.8 55.1 55.7 62.75 62.59 66.24 65.5 66.5 67.2
29/10/2018 17:23:17 52.32 52.56 55.58 55.8 55.1 55.7 63.16 63.01 66.24 65.5 66.5 67.2
29/10/2018 17:23:18 52.38 52.46 55.58 55.7 55.1 55.7 62.71 63.01 66.24 65.5 66.5 67.2
29/10/2018 17:23:19 52.81 52.68 55.58 55.7 55.1 55.7 64.1 63.97 66.24 65.4 66.5 67.2
29/10/2018 17:23:20 54.83 54.18 55.58 55.7 55.1 55.7 63.97 64.37 66.24 65.4 66.5 67.2
29/10/2018 17:23:21 54.23 54.28 55.58 55.7 55.1 55.7 63.65 64.04 66.24 65.4 66.5 67.2
29/10/2018 17:23:22 54.52 54.46 55.58 55.7 55.1 55.7 65.17 64.85 66.24 65.4 66.5 67.2
29/10/2018 17:23:23 56.16 55.72 55.72 55.7 55.1 55.7 66.51 66 66.24 65.5 66.5 67.2
29/10/2018 17:23:24 58.88 58.06 58.06 55.8 55.1 55.7 66.75 66.7 66.7 65.5 66.5 67.2
29/10/2018 17:23:25 60.32 59.66 59.66 55.8 55.1 55.7 70.61 70.12 70.12 65.5 66.5 67.2
29/10/2018 17:23:26 59.7 59.75 59.75 55.8 55.1 55.7 69.51 70.4 70.4 65.5 66.5 67.2
29/10/2018 17:23:27 61.31 60.75 60.75 55.9 55.1 55.7 70.54 70.4 70.4 65.6 66.5 67.2
29/10/2018 17:23:28 60.44 60.83 60.83 55.9 55.1 55.7 66.92 70.13 70.4 65.6 66.5 67.2
29/10/2018 17:23:29 59.09 60.46 60.83 55.9 55.1 55.7 65.68 68.41 70.4 65.6 66.5 67.2
29/10/2018 17:23:30 59.22 59.73 60.83 56 55.1 55.7 66.2 66.93 70.4 65.6 66.5 67.2
29/10/2018 17:23:31 57.69 59.28 60.83 56 55.1 55.7 67.37 67.2 70.4 65.6 66.5 67.2
29/10/2018 17:23:32 55.57 58.31 60.83 56 55.1 55.7 65.05 67.13 70.4 65.6 66.5 67.2
29/10/2018 17:23:33 54.2 56.74 60.83 56 55.1 55.7 64.85 66.02 70.4 65.6 66.5 67.2
29/10/2018 17:23:34 53.63 55.29 60.83 56 55.1 55.7 64.59 65.34 70.4 65.6 66.5 67.2
29/10/2018 17:23:35 53.51 54.34 60.83 56 55.1 55.7 65.25 65.23 70.4 65.6 66.5 67.2
29/10/2018 17:23:36 52.99 53.82 60.83 55.9 55.1 55.7 65.24 65.35 70.4 65.6 66.5 67.2
29/10/2018 17:23:37 53.38 53.47 60.83 55.9 55.1 55.7 65.21 65.49 70.4 65.6 66.5 67.2
29/10/2018 17:23:38 53.26 53.4 60.83 55.9 55.1 55.7 66.02 65.74 70.4 65.6 66.5 67.2
29/10/2018 17:23:39 53.27 53.32 60.83 55.9 55.1 55.6 66.39 66.53 70.4 65.6 66.5 67.2
29/10/2018 17:23:40 53.79 53.64 60.83 55.9 55.1 55.6 64.42 65.93 70.4 65.6 66.5 67.2
29/10/2018 17:23:41 54.48 54.25 60.83 55.9 55.1 55.6 64.49 65.03 70.4 65.6 66.5 67.2
29/10/2018 17:23:42 55.97 55.51 60.83 55.9 55.1 55.6 66.27 65.94 70.4 65.5 66.5 67.1
29/10/2018 17:23:43 56.97 56.44 60.83 56 55.1 55.6 65.87 66.34 70.4 65.5 66.5 67.1
29/10/2018 17:23:44 56.3 56.49 60.83 56 55.1 55.6 68.85 68.22 70.4 65.5 66.4 67.1
29/10/2018 17:23:45 57.6 57.31 60.83 56 55.1 55.6 67.39 67.85 70.4 65.6 66.4 67.1
29/10/2018 17:23:46 57.92 57.7 60.83 56 55.2 55.6 68.14 68.07 70.4 65.5 66.4 67.1
29/10/2018 17:23:47 56.79 57.65 60.83 56 55.2 55.6 68.16 68.49 70.4 65.5 66.4 67.1
29/10/2018 17:23:48 56.63 57.13 60.83 56 55.2 55.6 67.87 68.2 70.4 65.5 66.4 67.1
29/10/2018 17:23:49 58.03 57.66 60.83 56 55.2 55.6 69.78 69.17 70.4 65.5 66.4 67.1
29/10/2018 17:23:50 56.57 57.57 60.83 56 55.2 55.6 68.09 69.03 70.4 65.5 66.4 67.1
29/10/2018 17:23:51 56.86 56.96 60.83 56 55.2 55.6 67.72 68.54 70.4 65.6 66.4 67.1
29/10/2018 17:23:52 57.84 57.59 60.83 56.1 55.2 55.6 70.28 69.7 70.4 65.6 66.4 67.1
29/10/2018 17:23:53 59.49 58.89 60.83 56.1 55.2 55.6 70.43 70.2 70.4 65.6 66.4 67.2
29/10/2018 17:23:54 58.84 59.02 60.83 56.1 55.2 55.6 69.34 70.47 70.47 65.6 66.4 67.2
29/10/2018 17:23:55 58.89 59.04 60.83 56.1 55.2 55.6 70.6 70.34 70.47 65.7 66.4 67.2
29/10/2018 17:23:56 56.83 58.79 60.83 56.1 55.2 55.6 70.11 70.43 70.47 65.7 66.4 67.2
29/10/2018 17:23:57 55.62 57.63 60.83 56.1 55.2 55.7 70.82 71.03 71.03 65.7 66.4 67.2
29/10/2018 17:23:58 54.57 56.43 60.46 56.1 55.2 55.7 66.95 70.48 71.03 65.8 66.4 67.2
29/10/2018 17:23:59 53.95 55.36 59.73 56.1 55.2 55.7 65.7 68.5 71.03 65.8 66.4 67.2
29/10/2018 17:24:00 53.73 54.48 59.28 56.1 55.2 55.7 65.86 67 71.03 65.8 66.4 67.2
29/10/2018 17:24:01 53.2 54.04 59.04 56.1 55.2 55.7 65.09 66.8 71.03 65.8 66.4 67.2
29/10/2018 17:24:02 53.13 53.53 59.04 56.1 55.2 55.6 64.8 65.34 71.03 65.8 66.4 67.2
29/10/2018 17:24:03 53.18 53.29 59.04 56.1 55.2 55.6 64.98 65.16 71.03 65.8 66.4 67.2
29/10/2018 17:24:04 52.79 53.2 59.04 56.1 55.2 55.6 68.93 67.99 71.03 65.8 66.5 67.2
29/10/2018 17:24:05 52.73 52.99 59.04 56.1 55.2 55.6 66.22 67.95 71.03 65.8 66.5 67.2
29/10/2018 17:24:06 52.97 52.95 59.04 56.1 55.2 55.6 68.21 67.8 71.03 65.8 66.5 67.2
29/10/2018 17:24:07 53.74 53.49 59.04 56.1 55.2 55.6 67.08 67.92 71.03 65.8 66.5 67.2
29/10/2018 17:24:08 55.32 54.8 59.04 56.1 55.2 55.6 68.74 68.51 71.03 65.8 66.5 67.2
29/10/2018 17:24:09 57.54 56.81 59.04 56.2 55.2 55.6 69.01 68.87 71.03 65.9 66.5 67.2
29/10/2018 17:24:10 58.67 58.12 59.04 56.2 55.2 55.6 66.19 68.63 71.03 65.9 66.5 67.2
29/10/2018 17:24:11 59.36 59 59.04 56.2 55.2 55.6 67.61 67.58 71.03 65.9 66.5 67.2
29/10/2018 17:24:12 60.81 60.35 60.35 56.2 55.2 55.6 67.81 67.9 71.03 65.9 66.5 67.2
29/10/2018 17:24:13 61.47 61.2 61.2 56.3 55.3 55.6 68.98 68.65 71.03 65.9 66.5 67.2
29/10/2018 17:24:14 61.22 61.22 61.22 56.3 55.3 55.6 68.7 69.16 71.03 65.9 66.5 67.2
29/10/2018 17:24:15 60.69 61.22 61.22 56.3 55.3 55.6 67.09 68.49 71.03 65.9 66.5 67.2
29/10/2018 17:24:16 59.67 60.88 61.22 56.4 55.3 55.6 67.97 68.03 71.03 65.9 66.5 67.2
29/10/2018 17:24:17 59.48 60.1 61.22 56.4 55.3 55.6 69.4 69.17 71.03 66 66.5 67.2
29/10/2018 17:24:18 57.8 59.76 61.22 56.4 55.3 55.6 66.71 69.36 71.03 66 66.5 67.2
29/10/2018 17:24:19 56.4 58.58 61.22 56.4 55.3 55.6 65.62 67.62 71.03 66 66.5 67.2
29/10/2018 17:24:20 55.1 57.32 61.22 56.4 55.3 55.6 65.63 66.43 71.03 66 66.5 67.2
29/10/2018 17:24:21 54.64 56.07 61.22 56.4 55.3 55.6 64.16 65.95 71.03 66 66.5 67.2
29/10/2018 17:24:22 53.95 55.25 61.22 56.4 55.3 55.6 64.5 64.99 71.03 66 66.5 67.2
29/10/2018 17:24:23 53.38 54.4 61.22 56.4 55.3 55.6 65.2 65.12 71.03 66 66.5 67.2
29/10/2018 17:24:24 54.09 54.08 61.22 56.4 55.3 55.6 66.29 66.19 71.03 66 66.5 67.2
29/10/2018 17:24:25 54.55 54.39 61.22 56.4 55.3 55.6 67.74 67.38 71.03 66 66.5 67.2
29/10/2018 17:24:26 54.23 54.4 61.22 56.4 55.3 55.6 63.59 67.18 71.03 66 66.5 67.2
29/10/2018 17:24:27 53.37 54.27 61.22 56.4 55.3 55.6 65.07 65.76 70.48 66 66.5 67.2
29/10/2018 17:24:28 53.05 53.69 61.22 56.4 55.3 55.6 64.27 64.95 69.36 66 66.5 67.2
29/10/2018 17:24:29 52.44 53.32 61.22 56.4 55.3 55.6 67.69 67.05 69.36 66 66.5 67.2
29/10/2018 17:24:30 52.44 52.82 61.22 56.4 55.3 55.6 66.52 67.33 69.36 66 66.5 67.2
29/10/2018 17:24:31 52.39 52.54 61.22 56.4 55.3 55.6 62.38 66.54 69.36 65.9 66.5 67.2
29/10/2018 17:24:32 52.26 52.43 61.22 56.4 55.3 55.6 62.27 64.41 69.36 65.9 66.5 67.2
29/10/2018 17:24:33 53.95 53.59 61.22 56.4 55.3 55.6 63.34 63.41 69.36 65.8 66.5 67.2
29/10/2018 17:24:34 54.43 54.27 61.22 56.4 55.3 55.6 65.25 64.95 69.36 65.8 66.5 67.2
29/10/2018 17:24:35 53.42 54.02 61.22 56.4 55.3 55.6 63.89 64.47 69.36 65.8 66.5 67.2
29/10/2018 17:24:36 52.54 53.66 61.22 56.4 55.3 55.6 63.1 64.08 69.36 65.8 66.5 67.2
29/10/2018 17:24:37 52.25 52.93 61.22 56.4 55.3 55.6 62.71 63.52 69.36 65.8 66.5 67.2
29/10/2018 17:24:38 52.13 52.51 61.22 56.4 55.3 55.6 63.69 63.69 69.36 65.8 66.5 67.2
29/10/2018 17:24:39 52.09 52.32 61.22 56.4 55.3 55.6 62.58 63.68 69.36 65.8 66.5 67.2
29/10/2018 17:24:40 51.8 52.18 61.22 56.4 55.3 55.6 61.8 63.04 69.36 65.8 66.5 67.2
29/10/2018 17:24:41 52.46 52.34 61.22 56.4 55.3 55.6 62.31 62.48 69.36 65.8 66.5 67.2
29/10/2018 17:24:42 52.5 52.51 61.22 56.4 55.3 55.6 62 62.33 69.36 65.8 66.5 67.2
29/10/2018 17:24:43 52.24 52.44 61.22 56.4 55.3 55.6 61.79 62.24 69.36 65.8 66.5 67.2
29/10/2018 17:24:44 52.64 52.62 61.22 56.4 55.3 55.6 63.79 63.26 69.36 65.8 66.5 67.2
29/10/2018 17:24:45 51.77 52.49 60.88 56.4 55.3 55.6 61.58 63.14 69.36 65.7 66.5 67.2
29/10/2018 17:24:46 51.93 52.04 60.1 56.3 55.3 55.6 62.19 62.33 69.36 65.7 66.5 67.2
29/10/2018 17:24:47 51.72 52.09 59.76 56.3 55.3 55.6 62.29 62.43 69.36 65.7 66.5 67.2
29/10/2018 17:24:48 51.64 51.79 58.58 56.3 55.3 55.6 62.77 62.7 67.62 65.7 66.5 67.2
29/10/2018 17:24:49 52.44 52.27 57.32 56.3 55.3 55.6 64.2 63.72 67.38 65.7 66.5 67.2
29/10/2018 17:24:50 52.96 52.72 56.07 56.3 55.3 55.6 63.91 64.13 67.38 65.7 66.5 67.2
29/10/2018 17:24:51 52.75 52.82 55.25 56.3 55.3 55.6 64.5 64.39 67.38 65.7 66.5 67.2
29/10/2018 17:24:52 52.95 52.95 54.4 56.3 55.3 55.6 64.53 64.74 67.38 65.7 66.5 67.2
29/10/2018 17:24:53 54.46 54.04 54.4 56.3 55.3 55.6 64.39 64.53 67.38 65.7 66.5 67.2
29/10/2018 17:24:54 55.88 55.36 55.36 56.3 55.3 55.6 65.03 65.11 67.38 65.7 66.5 67.2
29/10/2018 17:24:55 56.94 56.47 56.47 56.3 55.3 55.6 64.27 64.8 67.33 65.7 66.5 67.2
29/10/2018 17:24:56 57.3 57.02 57.02 56.3 55.3 55.6 64.62 64.76 67.33 65.7 66.5 67.2
29/10/2018 17:24:57 57.65 57.46 57.46 56.3 55.3 55.6 64.1 64.58 67.33 65.7 66.5 67.2
29/10/2018 17:24:58 56.7 57.49 57.49 56.3 55.3 55.6 65.76 65.46 67.33 65.7 66.5 67.2
29/10/2018 17:24:59 56.59 56.92 57.49 56.4 55.3 55.6 66.4 66.35 67.33 65.7 66.5 67.2
29/10/2018 17:25:00 56.45 56.77 57.49 56.4 55.3 55.6 64.34 65.86 66.54 65.7 66.5 67.2
29/10/2018 17:25:01 56.29 56.66 57.49 56.4 55.3 55.6 64.26 64.92 66.35 65.8 66.5 67.2
29/10/2018 17:25:02 55.17 56.31 57.49 56.4 55.3 55.6 63.79 64.55 66.35 65.7 66.5 67.2
29/10/2018 17:25:03 54.71 55.57 57.49 56.4 55.3 55.6 65.14 64.87 66.35 65.8 66.5 67.2
29/10/2018 17:25:04 54.1 55.02 57.49 56.4 55.3 55.6 64.88 65.43 66.35 65.8 66.5 67.2
29/10/2018 17:25:05 52.51 54.35 57.49 56.4 55.3 55.6 64.65 64.91 66.35 65.8 66.5 67.2
29/10/2018 17:25:06 52.01 53.21 57.49 56.4 55.3 55.6 66.69 66.13 66.35 65.8 66.5 67.2
29/10/2018 17:25:07 51.61 52.54 57.49 56.4 55.3 55.6 64.19 66.15 66.35 65.8 66.5 67.2
29/10/2018 17:25:08 51.67 52.05 57.49 56.4 55.3 55.6 63.34 64.91 66.35 65.8 66.5 67.2
29/10/2018 17:25:09 51.74 51.84 57.49 56.4 55.3 55.6 64.97 64.64 66.35 65.8 66.5 67.2
29/10/2018 17:25:10 52.2 52.11 57.49 56.4 55.3 55.6 65.12 65.43 66.35 65.8 66.5 67.2
29/10/2018 17:25:11 52.22 52.25 57.49 56.4 55.3 55.6 65.57 65.42 66.35 65.8 66.5 67.2
29/10/2018 17:25:12 52.64 52.48 57.49 56.4 55.3 55.6 64.68 65.36 66.35 65.8 66.5 67.2
29/10/2018 17:25:13 52.98 52.88 57.49 56.4 55.3 55.6 65.02 65.3 66.35 65.8 66.5 67.2
29/10/2018 17:25:14 53.8 53.58 57.49 56.4 55.3 55.6 66.69 66.25 66.35 65.8 66.5 67.2
29/10/2018 17:25:15 55.98 55.28 57.49 56.4 55.3 55.6 67.37 67.12 67.12 65.8 66.5 67.2
29/10/2018 17:25:16 58.4 57.71 57.71 56.4 55.3 55.6 68.27 68.09 68.09 65.9 66.5 67.2
29/10/2018 17:25:17 62.95 61.82 61.82 56.5 55.3 55.7 69.79 69.33 69.33 65.9 66.5 67.2
29/10/2018 17:25:18 62.2 62.5 62.5 56.5 55.3 55.7 69.1 69.68 69.68 65.9 66.5 67.2
29/10/2018 17:25:19 58.5 61.8 62.5 56.5 55.3 55.7 66.3 68.96 69.68 65.9 66.5 67.2
29/10/2018 17:25:20 56.54 59.95 62.5 56.5 55.3 55.7 67.21 67.45 69.68 65.9 66.5 67.2
29/10/2018 17:25:21 55.02 58.17 62.5 56.5 55.3 55.7 65.23 67.34 69.68 65.9 66.5 67.2
29/10/2018 17:25:22 52.41 56.36 62.5 56.5 55.3 55.7 65.78 66.42 69.68 65.9 66.5 67.2
29/10/2018 17:25:23 51.65 54.27 62.5 56.5 55.3 55.7 63.37 65.86 69.68 65.9 66.5 67.2
29/10/2018 17:25:24 52.64 52.87 62.5 56.4 55.3 55.7 63.07 64.51 69.68 65.9 66.5 67.2
29/10/2018 17:25:25 52.67 52.82 62.5 56.3 55.3 55.7 63.89 63.92 69.68 65.9 66.5 67.2
29/10/2018 17:25:26 54.33 54.01 62.5 56.3 55.3 55.7 64.67 64.54 69.68 65.9 66.5 67.2
29/10/2018 17:25:27 57.5 56.54 62.5 56.3 55.3 55.7 65.84 65.44 69.68 65.9 66.5 67.2
29/10/2018 17:25:28 54.67 56.58 62.5 56.3 55.3 55.7 64.21 65.48 69.68 65.9 66.5 67.2
29/10/2018 17:25:29 52.61 55.28 62.5 56.3 55.3 55.7 63.27 64.56 69.68 65.9 66.5 67.2
29/10/2018 17:25:30 51.91 53.75 62.5 56.3 55.3 55.7 64.1 64.27 69.68 65.9 66.5 67.1
29/10/2018 17:25:31 51.44 52.66 62.5 56.3 55.3 55.7 65.16 65.3 69.68 65.9 66.5 67.1
29/10/2018 17:25:32 50.57 51.92 62.5 56.2 55.3 55.7 63.92 65.41 69.68 65.9 66.5 67.1
29/10/2018 17:25:33 51.66 51.62 62.5 56.2 55.3 55.7 63.02 64.04 69.68 65.9 66.5 67.1
29/10/2018 17:25:34 51.21 51.46 62.5 56.1 55.3 55.7 62.79 63.3 69.68 65.8 66.5 67.1
29/10/2018 17:25:35 51.61 51.59 62.5 56.1 55.3 55.7 62.55 63.04 69.68 65.8 66.5 67.1
29/10/2018 17:25:36 52.23 52.04 62.5 56.1 55.3 55.7 62.33 62.78 69.68 65.8 66.5 67.1
29/10/2018 17:25:37 51.93 52.17 62.5 56.1 55.3 55.7 62.71 62.77 69.68 65.8 66.5 67.1
29/10/2018 17:25:38 51.18 51.92 62.5 56.1 55.3 55.7 62.3 62.69 69.68 65.8 66.5 67.1
29/10/2018 17:25:39 51.15 51.44 62.5 56.1 55.3 55.7 61.92 62.58 69.68 65.8 66.5 67.1
29/10/2018 17:25:40 50.94 51.33 62.5 56 55.3 55.7 61.69 62.16 69.68 65.8 66.5 67.1
29/10/2018 17:25:41 51.31 51.29 62.5 56 55.3 55.7 61.13 61.83 69.68 65.8 66.5 67.1
29/10/2018 17:25:42 51.1 51.19 62.5 56 55.3 55.7 61.53 61.6 69.68 65.7 66.4 67.1
29/10/2018 17:25:43 51.41 51.43 62.5 56 55.3 55.7 61.36 61.73 69.68 65.7 66.4 67.1
29/10/2018 17:25:44 50.99 51.36 62.5 55.9 55.3 55.7 61.53 61.61 69.68 65.7 66.4 67.1
29/10/2018 17:25:45 50.96 51.16 62.5 55.9 55.3 55.7 63.28 62.84 69.68 65.7 66.4 67.1
29/10/2018 17:25:46 51.01 51.08 62.5 55.9 55.3 55.7 62.86 62.91 69.68 65.7 66.4 67.1
29/10/2018 17:25:47 50.61 51.02 62.5 55.9 55.3 55.7 60.88 62.82 69.68 65.7 66.4 67.1
29/10/2018 17:25:48 50.76 50.94 61.8 55.9 55.3 55.7 61.5 61.91 68.96 65.7 66.4 67.1
29/10/2018 17:25:49 50.81 50.87 59.95 55.9 55.3 55.7 62.65 62.32 67.45 65.6 66.4 67.1
29/10/2018 17:25:50 52.18 51.82 58.17 55.8 55.3 55.7 61.93 62.22 67.34 65.6 66.4 67.1
29/10/2018 17:25:51 52.75 52.43 56.58 55.8 55.3 55.7 63.2 62.86 66.42 65.6 66.4 67.1
29/10/2018 17:25:52 51.95 52.44 56.58 55.8 55.3 55.7 62.59 62.99 65.86 65.6 66.4 67.1
29/10/2018 17:25:53 51.73 52.16 56.58 55.8 55.3 55.7 62.1 62.63 65.48 65.6 66.4 67.1
29/10/2018 17:25:54 51.2 51.86 56.58 55.8 55.3 55.7 60.87 62.27 65.48 65.6 66.4 67.1
29/10/2018 17:25:55 51.23 51.47 56.58 55.8 55.3 55.7 60.46 61.52 65.48 65.6 66.4 67.1
29/10/2018 17:25:56 52.49 52.41 56.58 55.8 55.3 55.7 61.21 61.19 65.48 65.6 66.4 67.1
29/10/2018 17:25:57 50.8 51.83 56.58 55.8 55.3 55.7 61.31 61.48 65.48 65.6 66.4 67.1
29/10/2018 17:25:58 50.87 51.24 55.28 55.7 55.3 55.7 61.68 61.66 65.41 65.6 66.4 67.1
29/10/2018 17:25:59 50.63 51.04 53.75 55.7 55.3 55.7 61.28 61.63 65.41 65.6 66.4 67.1
29/10/2018 17:26:00 51 51.05 52.66 55.7 55.3 55.7 62.12 61.98 65.41 65.6 66.4 67.1
29/10/2018 17:26:01 50.71 50.88 52.44 55.7 55.3 55.6 61.45 61.92 65.41 65.5 66.3 67.1
29/10/2018 17:26:02 50.96 50.96 52.44 55.7 55.3 55.6 61.1 61.61 64.04 65.5 66.3 67.1
29/10/2018 17:26:03 50.78 51 52.44 55.7 55.3 55.6 61.09 61.34 63.3 65.5 66.3 67.1
29/10/2018 17:26:04 51.44 51.28 52.44 55.7 55.3 55.6 61.5 61.5 63.04 65.5 66.3 67.1
29/10/2018 17:26:05 50.99 51.25 52.44 55.7 55.3 55.6 61.45 61.69 62.99 65.5 66.3 67.1
29/10/2018 17:26:06 51.38 51.27 52.44 55.7 55.3 55.6 62.18 62.12 62.99 65.5 66.3 67.1
29/10/2018 17:26:07 51.52 51.47 52.44 55.7 55.3 55.6 61.43 61.86 62.99 65.5 66.3 67.1
29/10/2018 17:26:08 51.34 51.46 52.44 55.7 55.3 55.6 61.03 61.6 62.99 65.5 66.3 67.1
29/10/2018 17:26:09 52.19 52.06 52.44 55.7 55.2 55.6 61.43 61.57 62.99 65.5 66.3 67.1
29/10/2018 17:26:10 53.9 53.44 53.44 55.7 55.2 55.6 62 61.93 62.99 65.5 66.3 67.1
29/10/2018 17:26:11 54.57 54.19 54.19 55.7 55.2 55.6 62.45 62.31 62.99 65.5 66.3 67.1
29/10/2018 17:26:12 53.31 54.11 54.19 55.7 55.2 55.6 62.81 62.74 62.99 65.5 66.3 67.1
29/10/2018 17:26:13 52.87 53.66 54.19 55.7 55.2 55.6 64.17 63.9 63.9 65.5 66.2 67.1
29/10/2018 17:26:14 52.55 53.12 54.19 55.7 55.2 55.6 62.5 63.91 63.91 65.5 66.2 67.1
29/10/2018 17:26:15 52.33 52.83 54.19 55.7 55.2 55.6 61.94 63.03 63.91 65.5 66.2 67.1
29/10/2018 17:26:16 51.77 52.45 54.19 55.7 55.2 55.6 61.57 62.51 63.91 65.5 66.2 67.1
29/10/2018 17:26:17 52.45 52.39 54.19 55.7 55.2 55.6 63.92 63.53 63.91 65.5 66.2 67.1
29/10/2018 17:26:18 53.23 52.97 54.19 55.7 55.2 55.6 62.73 63.67 63.91 65.5 66.2 67.1
29/10/2018 17:26:19 52.58 53 54.19 55.6 55.2 55.6 62.9 63.01 63.91 65.5 66.2 67.1
29/10/2018 17:26:20 52.66 52.74 54.19 55.6 55.2 55.6 63.79 63.63 63.91 65.5 66.2 67.1
29/10/2018 17:26:21 52.81 52.82 54.19 55.6 55.2 55.6 62.67 63.43 63.91 65.5 66.2 67.1
29/10/2018 17:26:22 52.87 52.91 54.19 55.6 55.2 55.6 62.01 63.05 63.91 65.5 66.2 67.1
29/10/2018 17:26:23 53.36 53.21 54.19 55.6 55.2 55.6 62.99 62.94 63.91 65.5 66.2 67.1
29/10/2018 17:26:24 53.63 53.53 54.19 55.6 55.2 55.6 62.65 63.08 63.91 65.3 66.2 67.1
29/10/2018 17:26:25 54.32 54.12 54.19 55.6 55.2 55.6 63.56 63.47 63.91 65.3 66.2 67.1
29/10/2018 17:26:26 55.43 55.02 55.02 55.6 55.2 55.6 66.48 65.68 65.68 65.3 66.2 67.1
29/10/2018 17:26:27 54.98 55.19 55.19 55.6 55.2 55.6 66.02 65.95 65.95 65.3 66.2 67.1
29/10/2018 17:26:28 53.38 54.93 55.19 55.6 55.2 55.6 64.78 66.04 66.04 65.3 66.2 67.1
29/10/2018 17:26:29 52.44 53.98 55.19 55.6 55.2 55.6 62.81 65.12 66.04 65.3 66.2 67.1
29/10/2018 17:26:30 51.93 53.06 55.19 55.5 55.2 55.6 62.66 63.83 66.04 65.3 66.2 67.1
29/10/2018 17:26:31 52.15 52.38 55.19 55.5 55.2 55.6 61.2 63.19 66.04 65.3 66.2 67.1
29/10/2018 17:26:32 51.7 52.31 55.19 55.5 55.2 55.6 61.22 62.11 66.04 65.3 66.2 67.1
29/10/2018 17:26:33 51.2 51.86 55.19 55.4 55.2 55.6 61.12 61.58 66.04 65.3 66.2 67.1
29/10/2018 17:26:34 51.23 51.47 55.19 55.3 55.2 55.6 63.32 62.82 66.04 65.3 66.2 67.1
29/10/2018 17:26:35 51.25 51.36 55.19 55.2 55.2 55.6 61.61 62.43 66.04 65.2 66.2 67.1
29/10/2018 17:26:36 51.03 51.32 55.19 55.2 55.2 55.6 61.16 62.02 66.04 65.2 66.2 67.1
29/10/2018 17:26:37 51.47 51.38 55.19 55.1 55.2 55.6 62.24 62.13 66.04 65.2 66.2 67.1
29/10/2018 17:26:38 51.94 51.78 55.19 55 55.2 55.6 62 62.12 66.04 65.1 66.2 67.1
29/10/2018 17:26:39 51.47 51.75 55.19 55 55.2 55.6 61.79 62.17 66.04 65.1 66.2 67.1
29/10/2018 17:26:40 52.05 51.96 55.19 54.9 55.2 55.6 62.44 62.29 66.04 65.1 66.2 67.1
29/10/2018 17:26:41 52.78 52.6 55.19 54.9 55.2 55.6 63.4 63.13 66.04 65.1 66.2 67.1
29/10/2018 17:26:42 53.06 52.96 55.19 54.8 55.2 55.6 63.77 63.63 66.04 65.1 66.2 67.1
29/10/2018 17:26:43 51.61 52.83 55.19 54.8 55.2 55.6 64.87 64.46 66.04 65.1 66.2 67.1
29/10/2018 17:26:44 51.55 52.1 55.19 54.8 55.2 55.6 63.39 64.47 66.04 65 66.2 67.1
29/10/2018 17:26:45 50.97 51.75 55.19 54.8 55.2 55.6 63.21 63.87 66.04 65 66.2 67.1
29/10/2018 17:26:46 51.75 51.65 55.19 54.8 55.2 55.6 64.53 64.27 66.04 65 66.2 67.1
29/10/2018 17:26:47 51.9 51.84 55.19 54.8 55.2 55.6 63.56 64.37 66.04 65 66.2 67.1
29/10/2018 17:26:48 51.3 51.82 55.19 54.8 55.2 55.6 62.45 63.58 66.04 65 66.2 67.1
29/10/2018 17:26:49 51.17 51.55 55.19 54.8 55.2 55.6 63.46 63.83 66.04 64.9 66.2 67.1
29/10/2018 17:26:50 54.14 53.76 55.19 54.8 55.2 55.6 62.54 63.31 66.04 64.9 66.2 67.1
29/10/2018 17:26:51 50.86 53.14 55.19 54.8 55.2 55.6 61.53 62.7 66.04 64.9 66.2 67.1
29/10/2018 17:26:52 50.65 51.83 55.19 54.8 55.2 55.6 61.14 61.98 66.04 64.9 66.2 67.1
29/10/2018 17:26:53 50.79 51.15 55.19 54.7 55.2 55.6 61.74 61.96 66.04 64.9 66.1 67.1
29/10/2018 17:26:54 51.19 51.15 55.19 54.7 55.2 55.6 61.84 61.85 66.04 64.9 66.1 67.1
29/10/2018 17:26:55 51.61 51.48 55.19 54.7 55.2 55.6 61.97 62.09 66.04 64.9 66.1 67.1
29/10/2018 17:26:56 52.72 52.41 55.19 54.7 55.2 55.6 62.26 62.28 66.04 64.9 66.1 67.1
29/10/2018 17:26:57 53.3 53.05 54.93 54.7 55.2 55.6 64.91 64.6 66.04 64.9 66.1 67.1
29/10/2018 17:26:58 52.26 53.05 53.98 54.7 55.2 55.6 65.85 65.93 65.93 64.9 66.1 67.1
29/10/2018 17:26:59 52.27 52.59 53.76 54.7 55.2 55.6 63.02 65.08 65.93 64.9 66.1 67.1
29/10/2018 17:27:00 53.1 52.86 53.76 54.6 55.2 55.6 62.2 64.05 65.93 64.9 66.1 67.1
29/10/2018 17:27:01 53.73 53.49 53.76 54.6 55.2 55.6 62.37 63 65.93 64.9 66.1 67.1
29/10/2018 17:27:02 54.73 54.35 54.35 54.6 55.2 55.6 63.02 62.99 65.93 64.9 66.1 67.1
29/10/2018 17:27:03 54.86 54.72 54.72 54.6 55.2 55.6 64.28 63.95 65.93 64.9 66.1 67.1
29/10/2018 17:27:04 56.11 55.76 55.76 54.6 55.2 55.6 65 64.59 65.93 64.8 66.1 67.1
29/10/2018 17:27:05 55.8 55.79 55.79 54.6 55.2 55.6 64.89 64.88 65.93 64.8 66.1 67.1
29/10/2018 17:27:06 55.56 55.92 55.92 54.6 55.2 55.6 67.62 67.15 67.15 64.8 66.1 67.1
29/10/2018 17:27:07 54.2 55.54 55.92 54.5 55.2 55.6 65.09 67.55 67.55 64.8 66.1 67.1
29/10/2018 17:27:08 55.35 55.19 55.92 54.5 55.2 55.6 63.04 65.76 67.55 64.8 66.1 67.1
29/10/2018 17:27:09 54.64 55.19 55.92 54.5 55.2 55.6 62.29 64.28 67.55 64.8 66.1 67.1
29/10/2018 17:27:10 53.45 54.75 55.92 54.5 55.2 55.6 61.52 63.19 67.55 64.8 66.1 67.1
29/10/2018 17:27:11 53.02 53.95 55.92 54.5 55.2 55.6 61.82 62.24 67.55 64.8 66.1 67.1
29/10/2018 17:27:12 52.69 53.35 55.92 54.5 55.2 55.6 62.12 62.34 67.55 64.8 66.1 67.1
29/10/2018 17:27:13 54.55 54.1 55.92 54.5 55.2 55.6 63.13 62.85 67.55 64.8 66.1 67.1
29/10/2018 17:27:14 53.6 54.18 55.92 54.5 55.2 55.6 63.35 63.25 67.55 64.8 66.1 67.1
29/10/2018 17:27:15 52.81 53.69 55.92 54.5 55.2 55.6 62.71 63.19 67.55 64.8 66.1 67.1
29/10/2018 17:27:16 52.17 53.18 55.92 54.5 55.2 55.6 62.4 62.88 67.55 64.8 66.1 67.1
29/10/2018 17:27:17 52.03 52.57 55.92 54.5 55.2 55.6 61.58 62.49 67.55 64.8 66.1 67.1
29/10/2018 17:27:18 52.16 52.34 55.92 54.5 55.2 55.6 61.88 62.16 67.55 64.8 66.1 67.1
29/10/2018 17:27:19 52.08 52.2 55.92 54.5 55.2 55.6 62.39 62.25 67.55 64.8 66.1 67.1
29/10/2018 17:27:20 52.16 52.2 55.92 54.5 55.2 55.6 62.16 62.25 67.55 64.8 66.1 67.1
29/10/2018 17:27:21 52.98 52.72 55.92 54.5 55.2 55.6 62.98 62.85 67.55 64.8 66.1 67.1
29/10/2018 17:27:22 53.53 53.27 55.92 54.5 55.2 55.6 62.98 62.99 67.55 64.8 66.1 67.1
29/10/2018 17:27:23 53.55 53.48 55.92 54.5 55.2 55.6 62.73 62.98 67.55 64.8 66.1 67.1
29/10/2018 17:27:24 53.1 53.5 55.92 54.5 55.2 55.6 62.71 62.9 67.55 64.8 66.1 67.1
29/10/2018 17:27:25 53.27 53.31 55.92 54.5 55.2 55.6 63.19 63.13 67.55 64.8 66.1 67.1
29/10/2018 17:27:26 53.08 53.43 55.92 54.5 55.2 55.6 63.55 63.58 67.55 64.8 66.1 67.1
29/10/2018 17:27:27 52.64 53.13 55.92 54.5 55.2 55.6 62.45 63.26 67.55 64.8 66.1 67.1
29/10/2018 17:27:28 52.54 52.84 55.92 54.5 55.2 55.6 62.58 62.79 67.55 64.8 66.1 67.1
29/10/2018 17:27:29 52.58 52.72 55.92 54.5 55.2 55.6 62.29 62.8 67.55 64.8 66.1 67.1
29/10/2018 17:27:30 52.96 52.85 55.92 54.5 55.2 55.6 63.03 62.9 67.55 64.8 66.1 67.1
29/10/2018 17:27:31 52.83 52.96 55.92 54.5 55.2 55.6 63.18 63.22 67.55 64.8 66.1 67.1
29/10/2018 17:27:32 53.63 53.37 55.92 54.5 55.2 55.6 63.56 63.61 67.55 64.8 66.1 67.1
29/10/2018 17:27:33 54.43 54.16 55.92 54.5 55.2 55.6 64.8 64.49 67.55 64.8 66.1 67.1
29/10/2018 17:27:34 54.26 54.26 55.92 54.5 55.2 55.6 64.46 64.8 67.55 64.8 66.1 67.1
29/10/2018 17:27:35 55.2 54.94 55.92 54.5 55.2 55.6 66.38 65.98 67.55 64.8 66.1 67.1
29/10/2018 17:27:36 56.73 56.17 56.17 54.6 55.2 55.6 68.12 67.42 67.55 64.8 66.1 67.1
29/10/2018 17:27:37 57.73 57.23 57.23 54.6 55.2 55.6 68.88 68.44 68.44 64.9 66.1 67.1
29/10/2018 17:27:38 58.24 57.87 57.87 54.6 55.2 55.6 70.89 70.19 70.19 64.9 66.1 67.1
29/10/2018 17:27:39 57.74 57.85 57.87 54.6 55.2 55.6 69.95 70.18 70.19 65 66.1 67.1
29/10/2018 17:27:40 58.32 58.2 58.2 54.7 55.2 55.6 68.12 70.22 70.22 65 66.1 67.1
29/10/2018 17:27:41 56.86 58.13 58.2 54.7 55.2 55.6 65.88 68.75 70.22 65 66.1 67.1
29/10/2018 17:27:42 55.56 57.32 58.2 54.7 55.2 55.6 65.77 67.26 70.22 65 66.1 67.1
29/10/2018 17:27:43 54.92 56.28 58.2 54.7 55.2 55.6 66.25 66.46 70.22 65 66.1 67.1
29/10/2018 17:27:44 55.69 55.64 58.2 54.7 55.2 55.6 66.93 66.75 70.22 65 66.1 67.1
29/10/2018 17:27:45 56.21 56.05 58.2 54.7 55.2 55.7 68 67.84 70.22 65 66.1 67.1
29/10/2018 17:27:46 57.41 56.93 58.2 54.7 55.3 55.7 69.92 69.48 70.22 65.1 66.1 67.1
29/10/2018 17:27:47 56.18 56.91 58.2 54.8 55.3 55.7 67.95 69.63 70.22 65.1 66.1 67.2
29/10/2018 17:27:48 56.55 56.62 58.2 54.8 55.3 55.7 69.41 69.25 70.22 65.1 66.2 67.2
29/10/2018 17:27:49 57.98 57.6 58.2 54.8 55.2 55.7 69.35 69.54 70.22 65.2 66.2 67.2
29/10/2018 17:27:50 60.31 59.54 59.54 54.8 55.2 55.7 70.04 69.84 70.22 65.2 66.2 67.2
29/10/2018 17:27:51 62.25 61.54 61.54 54.9 55.2 55.7 71.51 71.26 71.26 65.3 66.2 67.2
29/10/2018 17:27:52 63.27 62.91 62.91 55 55.2 55.7 74.66 73.95 73.95 65.4 66.2 67.2
29/10/2018 17:27:53 62.76 63.11 63.11 55.1 55.2 55.7 70.76 73.71 73.95 65.4 66.2 67.2
29/10/2018 17:27:54 61.45 62.77 63.11 55.1 55.2 55.7 69.81 72.06 73.95 65.4 66.2 67.2
29/10/2018 17:27:55 61.5 61.98 63.11 55.2 55.2 55.7 70.94 71.35 73.95 65.5 66.2 67.2
29/10/2018 17:27:56 60.99 61.74 63.11 55.2 55.2 55.7 68.27 70.87 73.95 65.5 66.2 67.2
29/10/2018 17:27:57 58.76 61.17 63.11 55.3 55.2 55.7 68.94 69.57 73.95 65.5 66.2 67.2
29/10/2018 17:27:58 57.04 59.75 63.11 55.3 55.2 55.7 66.26 69.05 73.95 65.5 66.2 67.2
29/10/2018 17:27:59 56.06 58.21 63.11 55.3 55.2 55.7 65.63 67.53 73.95 65.5 66.2 67.2
29/10/2018 17:28:00 55.38 56.95 63.11 55.3 55.2 55.7 65.12 66.41 73.95 65.5 66.2 67.2
29/10/2018 17:28:01 54.65 56.09 63.11 55.3 55.2 55.7 63.79 65.63 73.95 65.5 66.2 67.2
29/10/2018 17:28:02 54.47 55.14 63.11 55.3 55.2 55.7 63.2 64.5 73.95 65.5 66.2 67.2
29/10/2018 17:28:03 53.99 54.7 63.11 55.3 55.2 55.7 63.23 63.67 73.95 65.5 66.2 67.2
29/10/2018 17:28:04 54.04 54.38 63.11 55.3 55.2 55.7 63.74 63.8 73.95 65.5 66.2 67.2
29/10/2018 17:28:05 54.1 54.21 63.11 55.3 55.2 55.7 63.63 63.99 73.95 65.5 66.2 67.2
29/10/2018 17:28:06 54.43 54.4 63.11 55.3 55.2 55.7 64.21 64.22 73.95 65.5 66.2 67.2
29/10/2018 17:28:07 53.39 54.31 63.11 55.3 55.2 55.7 64.32 64.31 73.95 65.5 66.2 67.2
29/10/2018 17:28:08 53.22 53.71 63.11 55.3 55.2 55.7 63.83 64.31 73.95 65.5 66.2 67.2
29/10/2018 17:28:09 52.21 53.37 63.11 55.3 55.2 55.7 64.48 64.58 73.95 65.5 66.2 67.2
29/10/2018 17:28:10 52.16 52.69 63.11 55.3 55.2 55.7 66.82 66.6 73.95 65.5 66.2 67.2
29/10/2018 17:28:11 52.29 52.42 63.11 55.3 55.2 55.7 64.84 65.57 73.95 65.5 66.2 67.2
29/10/2018 17:28:12 52.24 52.34 63.11 55.3 55.2 55.7 63.21 65.47 73.95 65.5 66.2 67.2
29/10/2018 17:28:13 52.79 52.68 63.11 55.3 55.2 55.7 63.76 64.11 73.95 65.5 66.2 67.2
29/10/2018 17:28:14 53.32 53.17 63.11 55.3 55.2 55.7 64.27 64.27 73.95 65.5 66.2 67.2
29/10/2018 17:28:15 53.95 53.72 63.11 55.3 55.2 55.7 64.83 64.72 73.95 65.5 66.2 67.2
29/10/2018 17:28:16 52.65 53.63 63.11 55.3 55.2 55.7 71.76 70.67 73.95 65.6 66.2 67.2
29/10/2018 17:28:17 53.83 53.65 63.11 55.3 55.2 55.7 70.61 70.89 73.95 65.6 66.2 67.2
29/10/2018 17:28:18 52.95 53.63 63.11 55.3 55.2 55.7 67.44 70.73 73.95 65.7 66.2 67.2
29/10/2018 17:28:19 52.98 53.24 63.11 55.3 55.2 55.7 70.67 70.44 73.95 65.7 66.2 67.2
29/10/2018 17:28:20 52.11 53.04 63.11 55.3 55.2 55.7 63.8 69.99 73.95 65.7 66.2 67.2
29/10/2018 17:28:21 52.58 52.61 63.11 55.3 55.2 55.7 63.36 67.16 73.95 65.7 66.2 67.2
29/10/2018 17:28:22 52.23 52.55 63.11 55.3 55.2 55.7 63.73 65.16 73.71 65.7 66.2 67.2
29/10/2018 17:28:23 51.35 52.36 62.77 55.3 55.2 55.7 62.75 64.28 72.06 65.7 66.2 67.2
29/10/2018 17:28:24 51.48 51.72 61.98 55.2 55.2 55.7 62.75 63.47 71.35 65.7 66.2 67.2
29/10/2018 17:28:25 51.9 51.89 61.74 55.2 55.2 55.7 63.88 64 70.89 65.6 66.2 67.2
29/10/2018 17:28:26 52.05 51.99 61.17 55.2 55.2 55.7 62.66 63.45 70.89 65.6 66.2 67.2
29/10/2018 17:28:27 51.84 52.06 59.75 55.1 55.2 55.7 62.97 63.15 70.89 65.6 66.2 67.2
29/10/2018 17:28:28 51.6 51.87 58.21 55.1 55.2 55.7 63.42 63.37 70.89 65.6 66.2 67.2
29/10/2018 17:28:29 51.9 51.88 56.95 55 55.2 55.7 62.88 63.37 70.89 65.5 66.2 67.2
29/10/2018 17:28:30 51.69 51.82 56.09 55 55.2 55.7 64.04 63.74 70.89 65.5 66.2 67.2
29/10/2018 17:28:31 51.95 51.97 55.14 55 55.2 55.7 62.9 63.72 70.89 65.5 66.2 67.2
29/10/2018 17:28:32 52.66 52.48 54.7 55 55.2 55.7 64.58 64.29 70.89 65.5 66.2 67.2
29/10/2018 17:28:33 52.76 52.7 54.4 55 55.2 55.7 64.24 64.31 70.89 65.5 66.2 67.2
29/10/2018 17:28:34 53.24 53.08 54.4 55 55.2 55.7 65.12 65.02 70.89 65.5 66.2 67.2
29/10/2018 17:28:35 52.63 53.14 54.4 55 55.2 55.7 64.87 65.2 70.89 65.5 66.2 67.2
29/10/2018 17:28:36 52.1 52.77 54.31 55 55.2 55.7 64.55 64.92 70.89 65.5 66.2 67.2
29/10/2018 17:28:37 51.61 52.34 53.72 55 55.2 55.7 63.1 64.75 70.89 65.5 66.2 67.2
29/10/2018 17:28:38 51.94 51.98 53.72 55 55.2 55.7 62.71 63.85 70.89 65.5 66.2 67.2
29/10/2018 17:28:39 51.16 51.92 53.72 55 55.2 55.7 61.7 63.06 70.89 65.5 66.2 67.2
29/10/2018 17:28:40 51.47 51.54 53.72 54.9 55.2 55.7 62.08 62.36 70.89 65.5 66.2 67.2
29/10/2018 17:28:41 51.35 51.58 53.72 54.9 55.2 55.7 62.51 62.52 70.89 65.5 66.2 67.2
29/10/2018 17:28:42 51.54 51.53 53.72 54.9 55.2 55.7 61.87 62.62 70.89 65.5 66.2 67.2
29/10/2018 17:28:43 51.39 51.58 53.72 54.9 55.2 55.7 61.83 62.12 70.89 65.5 66.2 67.2
29/10/2018 17:28:44 51.87 51.75 53.72 54.9 55.2 55.7 62.03 62.25 70.89 65.4 66.2 67.2
29/10/2018 17:28:45 51.94 51.89 53.65 54.9 55.2 55.7 61.86 62.01 70.89 65.4 66.2 67.2
29/10/2018 17:28:46 52.41 52.28 53.65 54.9 55.2 55.7 62.57 62.38 70.89 65.4 66.2 67.2
29/10/2018 17:28:47 52.87 52.69 53.63 54.8 55.2 55.7 62.93 62.8 70.73 65.4 66.2 67.2
29/10/2018 17:28:48 52.16 52.63 53.24 54.8 55.2 55.7 62.29 62.7 70.44 65.4 66.2 67.2
29/10/2018 17:28:49 52.91 52.76 53.14 54.8 55.2 55.7 62.89 62.87 69.99 65.3 66.2 67.2
29/10/2018 17:28:50 54.15 53.79 53.79 54.8 55.2 55.7 62.33 62.83 67.16 65.3 66.2 67.2
29/10/2018 17:28:51 55.51 55 55 54.8 55.2 55.7 63.56 63.26 65.2 65.3 66.2 67.2
29/10/2018 17:28:52 56.56 56.12 56.12 54.8 55.2 55.7 64.04 63.78 65.2 65.3 66.2 67.2
29/10/2018 17:28:53 58.88 58.25 58.25 54.8 55.2 55.7 66.71 66.01 66.01 65.2 66.2 67.2
29/10/2018 17:28:54 58.13 58.52 58.52 54.8 55.2 55.7 65.91 66.12 66.12 65.2 66.2 67.2
29/10/2018 17:28:55 56.49 58.02 58.52 54.8 55.3 55.7 63.91 66.01 66.12 65.2 66.2 67.2
29/10/2018 17:28:56 55.77 57.15 58.52 54.8 55.3 55.7 64.51 64.75 66.12 65.1 66.2 67.2
29/10/2018 17:28:57 55.46 56.32 58.52 54.8 55.3 55.6 64.07 64.7 66.12 65.1 66.2 67.2
29/10/2018 17:28:58 54.16 55.75 58.52 54.8 55.3 55.6 63.66 64.35 66.12 65.1 66.2 67.2
29/10/2018 17:28:59 53.55 54.88 58.52 54.8 55.2 55.6 61.66 63.82 66.12 65.1 66.2 67.2
29/10/2018 17:29:00 53.17 54.08 58.52 54.7 55.2 55.6 64.41 63.93 66.12 65.1 66.2 67.2
29/10/2018 17:29:01 53.08 53.56 58.52 54.7 55.2 55.6 65.2 64.76 66.12 65.1 66.2 67.2
29/10/2018 17:29:02 53.93 53.76 58.52 54.8 55.2 55.6 65.3 65.44 66.12 65.1 66.2 67.2
29/10/2018 17:29:03 53.75 53.82 58.52 54.8 55.2 55.6 64.9 65.08 66.12 65.1 66.2 67.2
29/10/2018 17:29:04 55.13 54.7 58.52 54.8 55.2 55.6 64.34 65.08 66.12 65.1 66.2 67.2
29/10/2018 17:29:05 54.79 54.93 58.52 54.8 55.2 55.6 66.26 65.89 66.12 65.1 66.2 67.2
29/10/2018 17:29:06 53.62 54.67 58.52 54.8 55.2 55.6 64.62 65.86 66.12 65 66.2 67.2
29/10/2018 17:29:07 53.15 54.01 58.52 54.8 55.2 55.6 64.46 65.33 66.12 65 66.2 67.2
29/10/2018 17:29:08 53.04 53.49 58.52 54.8 55.2 55.6 62.96 64.7 66.12 65 66.2 67.2
29/10/2018 17:29:09 52.82 53.22 58.52 54.7 55.2 55.6 62.73 63.69 66.12 65 66.2 67.2
29/10/2018 17:29:10 54.05 53.82 58.52 54.7 55.2 55.6 65.24 64.48 66.12 65 66.2 67.2
29/10/2018 17:29:11 54.33 54.25 58.52 54.7 55.2 55.6 64.44 64.65 66.12 65 66.2 67.2
29/10/2018 17:29:12 58.06 57.44 58.52 54.7 55.2 55.6 66.67 66.23 66.23 64.9 66.2 67.2
29/10/2018 17:29:13 60.43 59.96 59.96 54.6 55.3 55.7 66.31 66.55 66.55 64.9 66.2 67.2
29/10/2018 17:29:14 54.63 59.81 59.96 54.6 55.3 55.7 64.07 66.38 66.55 64.9 66.2 67.2
29/10/2018 17:29:15 53.73 57.22 59.96 54.5 55.3 55.7 63.85 65.14 66.55 64.9 66.2 67.2
29/10/2018 17:29:16 53.67 55.41 59.96 54.5 55.3 55.7 63.89 64.53 66.55 64.9 66.2 67.2
29/10/2018 17:29:17 54.56 54.62 59.96 54.5 55.3 55.7 63.75 64.1 66.55 64.8 66.2 67.2
29/10/2018 17:29:18 57.79 56.97 59.96 54.5 55.3 55.7 65.48 64.99 66.55 64.8 66.2 67.2
29/10/2018 17:29:19 57.15 57.58 59.96 54.5 55.3 55.7 64.74 65.08 66.55 64.8 66.1 67.2
29/10/2018 17:29:20 55.41 56.88 59.96 54.5 55.3 55.7 64.59 65.04 66.55 64.8 66.1 67.2
29/10/2018 17:29:21 54.39 56 59.96 54.5 55.3 55.7 63.68 64.64 66.55 64.8 66.1 67.2
29/10/2018 17:29:22 53.97 55.07 59.96 54.5 55.3 55.7 64.11 64.23 66.55 64.8 66.1 67.2
29/10/2018 17:29:23 54.01 54.42 59.96 54.5 55.3 55.7 65.27 65.02 66.55 64.8 66.1 67.2
29/10/2018 17:29:24 55.01 55.39 59.96 54.5 55.3 55.7 64.21 64.93 66.55 64.8 66.1 67.2
29/10/2018 17:29:25 52.88 54.37 59.96 54.5 55.3 55.7 66.42 65.89 66.55 64.8 66.1 67.2
29/10/2018 17:29:26 53.2 53.52 59.96 54.5 55.2 55.7 63.03 65.78 66.55 64.8 66.1 67.2
29/10/2018 17:29:27 53.06 53.37 59.96 54.5 55.2 55.7 62.54 64.2 66.55 64.8 66.1 67.2
29/10/2018 17:29:28 53.16 53.23 59.96 54.5 55.2 55.7 66.44 66.11 66.55 64.8 66.1 67.2
29/10/2018 17:29:29 53.82 53.63 59.96 54.5 55.2 55.7 63.65 66 66.55 64.8 66.1 67.2
29/10/2018 17:29:30 53.91 53.97 59.96 54.5 55.2 55.7 62.87 64.47 66.55 64.8 66.1 67.2
29/10/2018 17:29:31 53.48 53.71 59.96 54.5 55.2 55.7 64.15 64.08 66.55 64.8 66.1 67.2
29/10/2018 17:29:32 54.17 54.03 59.96 54.5 55.2 55.7 62.66 63.98 66.55 64.8 66.1 67.2
29/10/2018 17:29:33 55.02 54.69 59.96 54.5 55.2 55.7 62.67 63.11 66.55 64.8 66 67.1
29/10/2018 17:29:34 59.14 58.64 59.96 54.5 55.2 55.7 64.16 63.96 66.55 64.8 66 67.1
29/10/2018 17:29:35 61.96 61.59 61.59 54.6 55.2 55.7 65.72 65.48 66.55 64.8 66 67.1
29/10/2018 17:29:36 58.71 61.5 61.59 54.6 55.3 55.7 63.32 65.4 66.55 64.8 66 67.1
29/10/2018 17:29:37 66 65.77 65.77 54.8 55.3 55.7 68.57 68.33 68.33 64.8 66 67.1
29/10/2018 17:29:38 56.95 63.94 65.77 54.8 55.3 55.7 63.34 66.86 68.33 64.8 66 67.1
29/10/2018 17:29:39 52.69 60.67 65.77 54.8 55.3 55.7 62.51 64.93 68.33 64.8 66 67.1
29/10/2018 17:29:40 52.79 57.46 65.77 54.8 55.3 55.7 68.46 67.54 68.33 64.8 66 67.1
29/10/2018 17:29:41 53.28 55.15 65.77 54.8 55.3 55.7 64.01 67.29 68.33 64.8 66 67.1
29/10/2018 17:29:42 53.41 54.17 65.77 54.8 55.3 55.7 64.59 65.7 68.33 64.9 66 67.1
29/10/2018 17:29:43 53.58 53.68 65.77 54.8 55.3 55.7 64.91 65.04 68.33 64.9 66 67.1
29/10/2018 17:29:44 54.14 54.01 65.77 54.8 55.3 55.7 63.17 65.01 68.33 64.9 66 67.1
29/10/2018 17:29:45 53.28 54.01 65.77 54.8 55.3 55.7 62.33 63.99 68.33 64.9 66 67.1
29/10/2018 17:29:46 52.88 53.56 65.77 54.8 55.3 55.7 62.42 63.06 68.33 64.9 66 67.1
29/10/2018 17:29:47 52.71 53.18 65.77 54.8 55.3 55.7 62.95 62.97 68.33 64.9 66 67.1
29/10/2018 17:29:48 52.7 52.94 65.77 54.8 55.3 55.7 62.3 62.79 68.33 64.9 66 67.1
29/10/2018 17:29:49 51.99 52.69 65.77 54.8 55.3 55.7 61.79 62.6 68.33 64.9 66 67.1
29/10/2018 17:29:50 51.73 52.36 65.77 54.8 55.3 55.7 62.04 62.3 68.33 64.9 65.9 67.1
29/10/2018 17:29:51 52.19 52.19 65.77 54.8 55.3 55.7 62.54 62.42 68.33 64.8 65.9 67.1
29/10/2018 17:29:52 51.55 52.07 65.77 54.8 55.3 55.6 61.27 62.34 68.33 64.8 65.9 67.1
29/10/2018 17:29:53 51.76 51.83 65.77 54.8 55.3 55.6 62.03 62.07 68.33 64.8 65.9 67.1
29/10/2018 17:29:54 52.01 52.02 65.77 54.8 55.3 55.6 61.73 61.97 68.33 64.8 65.9 67.1
29/10/2018 17:29:55 52.2 52.19 65.77 54.8 55.3 55.6 61.48 61.85 68.33 64.8 65.9 67.1
29/10/2018 17:29:56 51.83 52.07 65.77 54.8 55.3 55.6 61.59 61.68 68.33 64.8 65.9 67.1
29/10/2018 17:29:57 52.31 52.29 65.77 54.8 55.2 55.6 62.15 62.09 68.33 64.8 65.9 67.1
29/10/2018 17:29:58 53.86 53.48 65.77 54.8 55.2 55.6 63.24 62.85 68.33 64.8 65.9 67.1
29/10/2018 17:29:59 54.5 54.21 65.77 54.7 55.2 55.6 63.21 63.15 68.33 64.8 65.9 67.1
29/10/2018 17:30:00 56.26 55.71 65.77 54.7 55.2 55.6 64.16 63.85 68.33 64.8 65.9 67.1
29/10/2018 17:30:01 58.95 58.22 65.77 54.8 55.2 55.6 68.5 67.25 68.33 64.8 65.8 67.1
29/10/2018 17:30:02 60.42 59.8 65.77 54.8 55.3 55.6 69.12 68.58 68.58 64.8 65.8 67.1
29/10/2018 17:30:03 63.3 62.46 65.77 54.9 55.3 55.7 73.45 72.83 72.83 64.9 65.8 67.1
29/10/2018 17:30:04 62.54 62.65 65.77 55 55.3 55.7 70.71 72.79 72.83 65 65.8 67.1
29/10/2018 17:30:05 62.97 62.79 65.77 55 55.3 55.7 68.79 71.57 72.83 65 65.8 67.1
29/10/2018 17:30:06 61.81 62.81 65.77 55.1 55.3 55.7 68.17 70.1 72.83 65 65.8 67.1
29/10/2018 17:30:07 60.43 62.09 63.94 55.1 55.4 55.7 70.17 70.12 72.83 65 65.8 67.1
29/10/2018 17:30:08 59.65 61.09 62.81 55.2 55.4 55.7 68.14 69.55 72.83 65.1 65.8 67.1
29/10/2018 17:30:09 58.57 60.21 62.81 55.2 55.4 55.7 68.18 68.88 72.83 65.1 65.8 67.1
29/10/2018 17:30:10 57.32 59.25 62.81 55.2 55.4 55.7 64.96 68.38 72.83 65.1 65.8 67.1
29/10/2018 17:30:11 55.05 57.99 62.81 55.2 55.4 55.7 64.07 66.55 72.83 65.1 65.8 67.1
29/10/2018 17:30:12 54.61 56.38 62.81 55.2 55.4 55.7 63.99 65.11 72.83 65.1 65.8 67.1
29/10/2018 17:30:13 54.79 55.41 62.81 55.2 55.4 55.7 64.2 64.61 72.83 65.1 65.8 67.1
29/10/2018 17:30:14 54.05 55.01 62.81 55.2 55.4 55.7 64.12 64.45 72.83 65.1 65.8 67.1
29/10/2018 17:30:15 53.33 54.36 62.81 55.2 55.4 55.7 64.07 64.45 72.83 65 65.8 67.1
29/10/2018 17:30:16 53.33 53.79 62.81 55.2 55.4 55.7 63.12 64.04 72.83 65 65.8 67.1
29/10/2018 17:30:17 54.04 53.91 62.81 55.1 55.4 55.7 62.42 63.6 72.83 65 65.8 67.1
29/10/2018 17:30:18 54.02 54.06 62.81 55.1 55.4 55.7 63 63.19 72.83 65 65.8 67.1
29/10/2018 17:30:19 53.79 53.97 62.81 55.1 55.3 55.7 63.19 63.45 72.83 64.9 65.8 67.1
29/10/2018 17:30:20 54.05 54.03 62.81 55 55.3 55.6 63.56 63.51 72.83 64.9 65.7 67.1
29/10/2018 17:30:21 53.97 54.05 62.81 55 55.3 55.6 63.05 63.53 72.83 64.9 65.7 67.1
29/10/2018 17:30:22 55.5 55.1 62.81 55 55.3 55.6 63.64 63.65 72.83 64.9 65.7 67.1
29/10/2018 17:30:23 55.1 55.26 62.81 55.1 55.3 55.6 64.98 64.64 72.83 64.9 65.7 67.1
29/10/2018 17:30:24 54.97 55.07 62.81 55.1 55.3 55.6 66.71 66.37 72.83 64.9 65.7 67.1
29/10/2018 17:30:25 55.47 55.33 62.81 55.1 55.3 55.6 68.56 68.19 72.83 65 65.7 67.1
29/10/2018 17:30:26 54.65 55.34 62.81 55.1 55.3 55.6 66.2 67.83 72.83 65 65.7 67.1
29/10/2018 17:30:27 54.66 54.94 62.81 55.1 55.3 55.6 65.92 66.89 72.83 65 65.7 67.1
29/10/2018 17:30:28 55.34 55.2 62.81 55.1 55.3 55.6 67.16 67 72.83 65 65.7 67.1
29/10/2018 17:30:29 57.72 57.12 62.81 55.1 55.3 55.6 66.73 67.1 72.83 65 65.7 67.1
29/10/2018 17:30:30 62.4 61.42 62.81 55.1 55.4 55.6 68.17 67.95 72.83 65 65.7 67.1
29/10/2018 17:30:31 67.36 66.28 66.28 55.4 55.4 55.6 70.3 69.76 72.83 65 65.7 67.1
29/10/2018 17:30:32 70.14 69.08 69.08 55.8 55.6 55.7 72.53 71.8 72.83 65.1 65.8 67.1
29/10/2018 17:30:33 68.43 69.23 69.23 56 55.7 55.7 74.87 74.27 74.27 65.2 65.8 67.1
29/10/2018 17:30:34 64.87 68.51 69.23 56.1 55.7 55.7 73.09 74.25 74.27 65.3 65.8 67.1
29/10/2018 17:30:35 64.34 66.62 69.23 56.2 55.7 55.7 73.83 74.02 74.27 65.4 65.8 67.1
29/10/2018 17:30:36 62.68 65.28 69.23 56.3 55.8 55.7 72.64 73.6 74.27 65.5 65.8 67.1
29/10/2018 17:30:37 59.88 63.78 69.23 56.3 55.8 55.7 72.08 73.03 74.27 65.5 65.9 67.1
29/10/2018 17:30:38 57.97 61.69 69.23 56.3 55.8 55.7 71.66 72.5 74.27 65.6 65.8 67.1
29/10/2018 17:30:39 56.71 59.73 69.23 56.3 55.8 55.7 71.97 72.71 74.27 65.6 65.8 67.1
29/10/2018 17:30:40 54.84 58 69.23 56.4 55.7 55.7 68.34 71.77 74.27 65.7 65.8 67.1
29/10/2018 17:30:41 54.13 56.25 69.23 56.4 55.7 55.7 67.31 69.89 74.27 65.7 65.8 67.1
29/10/2018 17:30:42 54.01 55.02 69.23 56.4 55.7 55.7 66.64 68.34 74.27 65.7 65.8 67.1
29/10/2018 17:30:43 53.76 54.41 69.23 56.4 55.7 55.7 65.54 67.3 74.27 65.7 65.7 67.1
29/10/2018 17:30:44 54.85 54.61 69.23 56.4 55.7 55.7 66.85 66.74 74.27 65.7 65.7 67.1
29/10/2018 17:30:45 55.48 55.18 69.23 56.4 55.7 55.7 66.44 66.73 74.27 65.7 65.7 67.1
29/10/2018 17:30:46 55.07 55.36 69.23 56.4 55.7 55.7 67.04 67 74.27 65.7 65.7 67.1
29/10/2018 17:30:47 54.31 55.06 69.23 56.4 55.7 55.7 65.8 66.86 74.27 65.7 65.7 67.1
29/10/2018 17:30:48 54.8 54.76 69.23 56.4 55.7 55.7 66.75 66.66 74.27 65.8 65.6 67.1
29/10/2018 17:30:49 55.82 55.48 69.23 56.4 55.7 55.7 66.25 66.67 74.27 65.8 65.6 67.1
29/10/2018 17:30:50 56.6 56.23 69.23 56.4 55.7 55.7 67.47 67.24 74.27 65.8 65.6 67.1
29/10/2018 17:30:51 56.5 56.46 69.23 56.4 55.7 55.7 67.5 67.44 74.27 65.8 65.6 67.1
29/10/2018 17:30:52 56.32 56.39 69.23 56.4 55.7 55.7 70.45 69.72 74.27 65.8 65.6 67.1
29/10/2018 17:30:53 56.5 56.48 69.23 56.4 55.7 55.7 68.92 70.54 74.27 65.9 65.6 67.1
29/10/2018 17:30:54 56.71 56.66 69.23 56.5 55.7 55.7 66.26 68.81 74.27 65.9 65.6 67.1
29/10/2018 17:30:55 56.59 56.68 69.23 56.5 55.7 55.7 67.75 67.71 74.27 65.9 65.6 67.1
29/10/2018 17:30:56 56.76 56.81 69.23 56.5 55.7 55.7 66.78 67.83 74.27 65.9 65.6 67.1
29/10/2018 17:30:57 56.55 56.76 69.23 56.5 55.7 55.7 67.14 67.37 74.27 65.9 65.6 67.1
29/10/2018 17:30:58 55.46 56.63 69.23 56.5 55.7 55.7 64.95 67.23 74.27 65.9 65.6 67.1
29/10/2018 17:30:59 54.84 55.92 69.23 56.5 55.7 55.7 65.43 66.07 74.27 65.9 65.6 67.1
29/10/2018 17:31:00 53.99 55.19 69.23 56.5 55.7 55.7 64.67 65.5 74.27 65.9 65.6 67.1
29/10/2018 17:31:01 55.35 55.16 69.23 56.5 55.7 55.7 64.4 65.16 74.27 65.9 65.6 67.1
29/10/2018 17:31:02 55.15 55.24 69.23 56.5 55.7 55.7 64.33 64.61 74.27 65.9 65.6 67.1
29/10/2018 17:31:03 53.82 55.13 68.51 56.5 55.7 55.7 63.12 64.58 74.25 65.9 65.6 67.1
29/10/2018 17:31:04 52.85 54.34 66.62 56.5 55.7 55.7 63.68 63.9 74.02 65.9 65.5 67.1
29/10/2018 17:31:05 52.42 53.45 65.28 56.5 55.7 55.7 62.81 63.64 73.6 65.9 65.5 67.1
29/10/2018 17:31:06 52.82 52.96 63.78 56.5 55.7 55.7 64.14 63.8 73.03 65.9 65.5 67.1
29/10/2018 17:31:07 52.54 52.87 61.69 56.5 55.7 55.7 68.06 67.26 72.71 66 65.5 67.1
29/10/2018 17:31:08 52.99 52.96 59.73 56.5 55.7 55.7 68.1 67.91 72.71 66 65.5 67.1
29/10/2018 17:31:09 53.11 53.11 58 56.5 55.7 55.7 68.78 68.52 71.77 66 65.5 67.1
29/10/2018 17:31:10 53.13 53.14 56.81 56.5 55.7 55.7 66.91 68.36 70.54 66 65.5 67.1
29/10/2018 17:31:11 52.85 53.11 56.81 56.5 55.7 55.7 65.39 67.61 70.54 66 65.5 67.1
29/10/2018 17:31:12 53.2 53.15 56.81 56.5 55.7 55.7 64.36 66.26 70.54 66 65.5 67.1
29/10/2018 17:31:13 53.69 53.5 56.81 56.5 55.7 55.7 64.52 65.31 70.54 66 65.5 67.1
29/10/2018 17:31:14 58.49 57.78 57.78 56.5 55.7 55.7 65.88 65.66 70.54 66 65.5 67.1
29/10/2018 17:31:15 61.05 60.66 60.66 56.6 55.7 55.7 67.1 66.81 70.54 66.1 65.6 67.1
29/10/2018 17:31:16 58.47 61.18 61.18 56.6 55.7 55.7 65.7 67.09 70.54 66.1 65.6 67.1
29/10/2018 17:31:17 52.42 58.92 61.18 56.6 55.7 55.7 63.47 65.99 70.54 66.1 65.6 67.1
29/10/2018 17:31:18 51.9 56.05 61.18 56.6 55.7 55.7 63.19 64.53 70.54 66.1 65.6 67.1
29/10/2018 17:31:19 52.03 53.95 61.18 56.6 55.7 55.7 62.24 63.88 70.54 66.1 65.6 67.1
29/10/2018 17:31:20 52.31 52.82 61.18 56.6 55.7 55.7 62.93 63.11 70.54 66.1 65.6 67.1
29/10/2018 17:31:21 52.12 52.59 61.18 56.6 55.7 55.7 62.83 63.07 70.54 66.1 65.6 67.1
29/10/2018 17:31:22 52.04 52.21 61.18 56.6 55.7 55.7 62.31 62.78 70.54 66.1 65.5 67.1
29/10/2018 17:31:23 52.71 52.58 61.18 56.6 55.7 55.7 63.08 63.02 68.81 66.1 65.5 67.1
29/10/2018 17:31:24 52.72 52.79 61.18 56.6 55.7 55.7 63.53 63.41 68.52 66.1 65.5 67.1
29/10/2018 17:31:25 52.12 52.6 61.18 56.6 55.7 55.7 63.28 63.54 68.52 66.1 65.5 67.1
29/10/2018 17:31:26 51.87 52.34 61.18 56.6 55.7 55.7 63.58 63.57 68.52 66.1 65.5 67.1
29/10/2018 17:31:27 52.46 52.41 61.18 56.6 55.7 55.7 64.94 64.84 68.52 66 65.5 67.1
29/10/2018 17:31:28 53.65 53.32 61.18 56.6 55.7 55.7 65.73 65.56 68.52 66.1 65.5 67.1
29/10/2018 17:31:29 53.62 53.6 61.18 56.6 55.7 55.7 64.44 65.63 68.52 66.1 65.5 67.1
29/10/2018 17:31:30 52.47 53.46 61.18 56.6 55.7 55.7 64.47 64.93 68.52 66.1 65.6 67.1
29/10/2018 17:31:31 52.73 52.99 61.18 56.6 55.7 55.7 63.66 64.75 68.52 66.1 65.6 67.1
29/10/2018 17:31:32 52.04 52.76 61.18 56.6 55.7 55.7 64.87 64.74 68.52 66.1 65.6 67.1
29/10/2018 17:31:33 52.06 52.44 61.18 56.6 55.7 55.7 64.54 64.73 68.52 66.1 65.6 67.1
29/10/2018 17:31:34 52.47 52.46 61.18 56.6 55.7 55.7 68.78 68.43 68.52 66.1 65.6 67.1
29/10/2018 17:31:35 52.19 52.67 61.18 56.6 55.7 55.7 69.61 70.06 70.06 66.1 65.6 67.1
29/10/2018 17:31:36 52.84 52.77 61.18 56.6 55.7 55.7 71.5 71.06 71.06 66.2 65.6 67.1
29/10/2018 17:31:37 52.88 53.07 61.18 56.6 55.7 55.7 69.7 70.8 71.06 66.2 65.6 67.1
29/10/2018 17:31:38 51.95 52.7 61.18 56.6 55.7 55.7 67.47 70.36 71.06 66.2 65.6 67.1
29/10/2018 17:31:39 52.6 52.54 61.18 56.6 55.7 55.7 65.59 68.95 71.06 66.2 65.6 67.1
29/10/2018 17:31:40 52.9 52.82 61.18 56.6 55.7 55.7 62.5 67.03 71.06 66.2 65.6 67.1
29/10/2018 17:31:41 53.21 53.07 61.18 56.6 55.7 55.7 63.69 64.85 71.06 66.2 65.6 67.1
29/10/2018 17:31:42 53.44 53.37 61.18 56.6 55.7 55.7 62.63 64.15 71.06 66.2 65.6 67.1
29/10/2018 17:31:43 54.23 54.05 61.18 56.6 55.7 55.7 64.28 64.21 71.06 66.2 65.6 67.1
29/10/2018 17:31:44 54.1 54.28 61.18 56.6 55.7 55.7 65.03 65.02 71.06 66.2 65.6 67.1
29/10/2018 17:31:45 53 53.97 61.18 56.6 55.7 55.7 64.59 64.85 71.06 66.2 65.6 67.1
29/10/2018 17:31:46 52.95 53.38 58.92 56.6 55.7 55.7 62.27 64.62 71.06 66.2 65.6 67.1
29/10/2018 17:31:47 53.13 53.17 56.05 56.6 55.7 55.7 62.33 63.37 71.06 66.2 65.6 67.1
29/10/2018 17:31:48 53.78 53.66 54.28 56.6 55.7 55.7 65.15 64.66 71.06 66.2 65.6 67.1
29/10/2018 17:31:49 54.36 54.13 54.28 56.6 55.7 55.7 64.7 65.06 71.06 66.2 65.6 67.1
29/10/2018 17:31:50 55.38 55.07 55.07 56.6 55.7 55.7 66.55 66.06 71.06 66.2 65.6 67.1
29/10/2018 17:31:51 55.75 55.52 55.52 56.6 55.7 55.7 66.58 66.38 71.06 66.2 65.6 67.1
29/10/2018 17:31:52 56.65 56.27 56.27 56.6 55.7 55.7 66.67 66.83 71.06 66.2 65.6 67.1
29/10/2018 17:31:53 57.33 57.03 57.03 56.6 55.7 55.7 70.09 69.41 71.06 66.3 65.6 67.1
29/10/2018 17:31:54 58.34 57.93 57.93 56.7 55.7 55.7 67.87 69.1 71.06 66.3 65.6 67.1
29/10/2018 17:31:55 59.03 58.68 58.68 56.7 55.7 55.7 76.91 75.62 75.62 66.5 65.7 67.1
29/10/2018 17:31:56 58.95 58.97 58.97 56.7 55.8 55.7 76.83 76.42 76.42 66.6 65.8 67.1
29/10/2018 17:31:57 59.82 59.5 59.5 56.7 55.8 55.7 74.57 76.4 76.42 66.7 65.8 67.1
29/10/2018 17:31:58 58.91 59.61 59.61 56.7 55.8 55.7 70.2 75.21 76.42 66.7 65.8 67.1
29/10/2018 17:31:59 57.46 58.99 59.61 56.8 55.8 55.7 70.45 72.71 76.42 66.7 65.8 67.1
29/10/2018 17:32:00 57.46 58.09 59.61 56.8 55.8 55.7 68.51 71.48 76.42 66.7 65.8 67.1
29/10/2018 17:32:01 57.06 57.71 59.61 56.8 55.8 55.7 66.48 69.88 76.42 66.8 65.8 67.1
29/10/2018 17:32:02 56.86 57.38 59.61 56.8 55.8 55.7 64.5 67.94 76.42 66.8 65.8 67.1
29/10/2018 17:32:03 56.22 57 59.61 56.8 55.8 55.7 63.99 66.11 76.42 66.8 65.8 67.1
29/10/2018 17:32:04 55 56.45 59.61 56.8 55.8 55.7 64.47 64.96 76.42 66.8 65.8 67.1
29/10/2018 17:32:05 54.51 55.56 59.61 56.8 55.8 55.7 68.27 67.82 76.42 66.8 65.8 67.1
29/10/2018 17:32:06 55.24 55.17 59.61 56.8 55.8 55.7 71.93 70.8 76.42 66.8 65.8 67.1
29/10/2018 17:32:07 55.02 55.16 59.61 56.8 55.8 55.7 70.86 71.54 76.42 66.8 65.9 67.1
29/10/2018 17:32:08 54.12 55.06 59.61 56.8 55.8 55.7 67.49 70.49 76.42 66.8 65.9 67.1
29/10/2018 17:32:09 55.14 54.94 59.61 56.8 55.8 55.7 76.08 74.89 76.42 67 65.9 67.1
29/10/2018 17:32:10 55.61 55.45 59.61 56.8 55.8 55.7 71.77 74.86 76.42 67 65.9 67.1
29/10/2018 17:32:11 54.72 55.59 59.61 56.8 55.8 55.7 65.51 73.15 76.42 67 65.9 67.1
29/10/2018 17:32:12 54.72 55.02 59.61 56.8 55.8 55.7 66.55 69.96 76.42 67 65.9 67.1
29/10/2018 17:32:13 54.56 54.91 59.61 56.8 55.8 55.7 68.34 68.9 76.42 67 65.9 67.1
29/10/2018 17:32:14 56.16 55.79 59.61 56.8 55.8 55.7 64.79 68.12 76.42 67 65.9 67.1
29/10/2018 17:32:15 57.41 57.03 59.61 56.8 55.8 55.7 69.78 68.96 76.42 67 66 67.1
29/10/2018 17:32:16 59.29 58.68 59.61 56.8 55.8 55.7 70.06 69.87 76.42 67.1 66 67.1
29/10/2018 17:32:17 61.51 60.82 60.82 56.9 55.9 55.7 68.44 69.7 76.42 67.1 66 67.2
29/10/2018 17:32:18 62.08 61.7 61.7 56.9 55.9 55.7 70.29 69.84 76.42 67.1 66 67.2
29/10/2018 17:32:19 61.8 62.01 62.01 56.9 55.9 55.7 70.25 70.36 76.42 67.1 66 67.2
29/10/2018 17:32:20 59.71 61.63 62.01 57 55.9 55.7 66.27 70 76.42 67.1 66 67.2
29/10/2018 17:32:21 58.41 60.5 62.01 57 55.9 55.7 66.14 68.11 76.42 67.1 66 67.2
29/10/2018 17:32:22 57.88 59.27 62.01 57 55.9 55.7 67.87 67.8 76.42 67.2 66 67.2
29/10/2018 17:32:23 57.02 58.4 62.01 57 55.9 55.7 68.92 68.85 76.42 67.2 66 67.2
29/10/2018 17:32:24 56.71 57.6 62.01 57 55.9 55.7 66.85 68.79 76.42 67.2 66 67.2
29/10/2018 17:32:25 55.95 57.07 62.01 57 55.9 55.7 66.15 67.41 76.42 67.2 66 67.2
29/10/2018 17:32:26 55.82 56.43 62.01 57 55.9 55.7 65.45 67.09 76.4 67.2 66 67.2
29/10/2018 17:32:27 55.48 56.1 62.01 57 55.9 55.7 64.61 65.81 75.21 67.2 66 67.2
29/10/2018 17:32:28 55.11 55.68 62.01 57 55.9 55.7 65.05 65.37 74.89 67.2 66 67.2
29/10/2018 17:32:29 54.42 55.33 62.01 57 55.9 55.7 64.3 64.99 74.89 67.2 66 67.2
29/10/2018 17:32:30 53.84 54.74 62.01 57 55.9 55.7 65.6 65.27 74.89 67.2 66 67.2
29/10/2018 17:32:31 54.91 54.84 62.01 57 55.9 55.7 63.89 65.25 74.89 67.2 66 67.2
29/10/2018 17:32:32 56.26 55.79 62.01 57 55.9 55.7 63.81 64.46 74.89 67.2 66 67.2
29/10/2018 17:32:33 54.34 55.75 62.01 57 55.9 55.7 63.41 64.3 74.89 67.2 66 67.2
29/10/2018 17:32:34 53.7 54.84 62.01 57 55.9 55.7 63.57 64.01 74.89 67.2 66 67.2
29/10/2018 17:32:35 53.32 54.18 62.01 57 55.9 55.7 65.02 64.6 74.89 67.2 66 67.2
29/10/2018 17:32:36 53.24 53.68 62.01 57 55.9 55.7 65.2 65.18 74.89 67.2 66 67.2
29/10/2018 17:32:37 53.3 53.47 62.01 57 55.9 55.7 65.28 65.35 74.89 67.2 66 67.2
29/10/2018 17:32:38 52.81 53.36 62.01 57 55.9 55.7 66.84 66.45 74.89 67.2 66 67.2
29/10/2018 17:32:39 53.72 53.55 62.01 57 55.9 55.7 66.83 67.17 74.86 67.1 66 67.2
29/10/2018 17:32:40 54.25 54.05 62.01 57 55.9 55.7 66.17 66.89 73.15 67.1 66 67.2
29/10/2018 17:32:41 53.71 54.06 62.01 57 55.9 55.7 65.4 66.16 70.36 67.1 66 67.2
29/10/2018 17:32:42 52.85 53.84 62.01 57 55.9 55.7 64.62 65.64 70.36 67.1 66 67.2
29/10/2018 17:32:43 52.63 53.33 62.01 57 55.9 55.7 64.33 65.37 70.36 67.1 66 67.2
29/10/2018 17:32:44 53.03 53.02 62.01 57 55.9 55.7 63.42 64.59 70.36 67.1 66 67.2
29/10/2018 17:32:45 51.93 52.98 62.01 57 55.9 55.7 62.22 63.81 70.36 67.1 66 67.2
29/10/2018 17:32:46 52.61 52.56 62.01 56.9 55.9 55.7 62.31 62.91 70.36 67.1 66 67.2
29/10/2018 17:32:47 52.24 52.74 62.01 56.9 55.9 55.7 62.29 62.75 70.36 67.1 66 67.2
29/10/2018 17:32:48 52.55 52.48 62.01 56.9 55.9 55.7 61.99 62.51 70.36 67.1 66 67.2
29/10/2018 17:32:49 52.47 52.58 61.63 56.9 55.9 55.7 61.76 62.06 70 67 66 67.2
29/10/2018 17:32:50 52.73 52.71 60.5 56.9 55.9 55.7 64.35 63.67 68.85 67 66 67.2
29/10/2018 17:32:51 53.09 53 59.27 56.8 55.9 55.7 64.23 64.14 68.85 67 66 67.2
29/10/2018 17:32:52 53.68 53.43 58.4 56.8 56 55.7 64.11 64.39 68.85 66.9 66 67.2
29/10/2018 17:32:53 54.01 53.82 57.6 56.7 56 55.7 63.81 64.12 68.79 66.9 66 67.2
29/10/2018 17:32:54 53.18 53.78 57.07 56.7 56 55.7 63.05 63.84 67.41 66.9 66 67.2
29/10/2018 17:32:55 52.82 53.38 56.43 56.7 56 55.7 63.03 63.54 67.17 66.8 66 67.2
29/10/2018 17:32:56 52.41 53.13 56.1 56.6 56 55.7 63.14 63.35 67.17 66.8 66 67.2
29/10/2018 17:32:57 52.99 52.86 55.79 56.6 56 55.7 63.51 63.45 67.17 66.8 66 67.2
29/10/2018 17:32:58 53.38 53.18 55.79 56.6 56 55.7 66.63 65.9 67.17 66.8 66 67.2
29/10/2018 17:32:59 54.46 54.13 55.79 56.6 56 55.7 62.82 65.2 67.17 66.8 66 67.2
29/10/2018 17:33:00 54.91 54.68 55.79 56.6 56 55.7 63.82 64.18 67.17 66.8 66 67.2
29/10/2018 17:33:01 54.21 54.54 55.79 56.6 56 55.7 62.68 63.76 67.17 66.8 66 67.2
29/10/2018 17:33:02 54.94 54.8 55.75 56.6 56 55.7 63.67 63.53 67.17 66.8 66 67.2
29/10/2018 17:33:03 54.53 54.81 54.84 56.6 56 55.7 62.94 63.52 67.17 66.8 66 67.2
29/10/2018 17:33:04 53.93 54.57 54.81 56.6 56 55.7 62.88 63.21 67.17 66.8 66 67.2
29/10/2018 17:33:05 54.79 54.64 54.81 56.6 56 55.7 62.79 63.08 67.17 66.8 66 67.2
29/10/2018 17:33:06 53.61 54.61 54.81 56.6 56 55.7 62.41 62.92 67.17 66.8 66 67.2
29/10/2018 17:33:07 52.73 53.93 54.81 56.6 56 55.7 61.74 62.66 67.17 66.8 66 67.2
29/10/2018 17:33:08 52.67 53.26 54.81 56.6 56 55.7 61.88 62.32 67.17 66.8 66 67.2
29/10/2018 17:33:09 52.14 52.86 54.81 56.6 56 55.7 61.15 61.92 66.89 66.8 66 67.2
29/10/2018 17:33:10 52.05 52.44 54.81 56.6 56 55.7 60.72 61.5 66.16 66.8 66 67.2
29/10/2018 17:33:11 52.04 52.23 54.81 56.6 56 55.7 61.67 61.49 65.9 66.7 66 67.2
29/10/2018 17:33:12 51.86 52.1 54.81 56.6 56 55.7 61.34 61.48 65.9 66.7 66 67.2
29/10/2018 17:33:13 51.93 51.97 54.81 56.6 56 55.7 62.01 61.89 65.9 66.7 66 67.2
29/10/2018 17:33:14 52.23 52.16 54.81 56.6 56 55.7 62.95 62.69 65.9 66.7 66 67.2
29/10/2018 17:33:15 51.67 52.16 54.81 56.6 55.9 55.7 63.39 63.35 65.9 66.7 66 67.2
29/10/2018 17:33:16 51.85 51.89 54.81 56.6 55.9 55.7 62.75 63.05 65.9 66.7 66 67.2
29/10/2018 17:33:17 52.19 52.14 54.81 56.6 55.9 55.7 67.41 66.98 66.98 66.7 66 67.2
29/10/2018 17:33:18 52.49 52.4 54.81 56.6 55.9 55.7 73.41 71.84 71.84 66.7 66 67.2
29/10/2018 17:33:19 52.83 52.89 54.81 56.6 55.9 55.7 65.05 71.7 71.84 66.7 66 67.2
29/10/2018 17:33:20 52.27 52.56 54.81 56.6 55.9 55.7 61.61 68.62 71.84 66.7 66 67.2
29/10/2018 17:33:21 52.32 52.49 54.81 56.6 55.9 55.7 61.65 65.63 71.84 66.7 66 67.2
29/10/2018 17:33:22 52.43 52.39 54.81 56.6 55.9 55.7 64.02 64.15 71.84 66.7 66 67.2
29/10/2018 17:33:23 52.28 52.38 54.81 56.6 55.9 55.7 65.02 65.04 71.84 66.7 66 67.2
29/10/2018 17:33:24 52.12 52.36 54.81 56.6 55.9 55.7 63.34 64.49 71.84 66.7 66 67.2
29/10/2018 17:33:25 52.47 52.44 54.81 56.6 55.9 55.7 64.61 64.66 71.84 66.7 66 67.2
29/10/2018 17:33:26 52.79 52.71 54.81 56.6 55.9 55.7 62.85 64.35 71.84 66.7 66 67.2
29/10/2018 17:33:27 53.17 53.03 54.81 56.6 55.9 55.7 63.34 63.66 71.84 66.7 66 67.2
29/10/2018 17:33:28 54.93 54.33 54.81 56.6 55.9 55.7 64.15 63.96 71.84 66.7 66 67.2
29/10/2018 17:33:29 53.38 54.21 54.81 56.6 55.9 55.7 63.67 64.21 71.84 66.7 66 67.2
29/10/2018 17:33:30 53.67 53.79 54.81 56.6 55.9 55.7 62.67 63.71 71.84 66.7 66 67.2
29/10/2018 17:33:31 52.7 53.62 54.81 56.6 55.9 55.7 63.42 63.47 71.84 66.7 66 67.2
29/10/2018 17:33:32 54.14 53.87 54.81 56.6 55.9 55.7 63.09 63.4 71.84 66.7 66 67.2
29/10/2018 17:33:33 53.95 54.06 54.64 56.6 55.9 55.7 63.18 63.47 71.84 66.7 66 67.2
29/10/2018 17:33:34 53.37 53.87 54.64 56.6 55.9 55.7 62.58 63.12 71.84 66.7 66 67.2
29/10/2018 17:33:35 53.98 53.9 54.61 56.6 55.9 55.7 65.86 65.31 71.84 66.7 66 67.2
29/10/2018 17:33:36 53.39 53.84 54.33 56.6 55.9 55.7 65.78 66.04 71.84 66.7 66 67.2
29/10/2018 17:33:37 52.83 53.49 54.33 56.6 55.9 55.7 64 65.41 71.84 66.7 66 67.2
29/10/2018 17:33:38 52.55 53.06 54.33 56.6 55.9 55.7 63.4 64.64 71.84 66.7 66 67.2
29/10/2018 17:33:39 51.96 52.77 54.33 56.6 55.9 55.7 62.02 63.88 71.84 66.7 66 67.2
29/10/2018 17:33:40 52.32 52.4 54.33 56.6 55.9 55.7 62.73 62.95 71.84 66.7 66 67.2
29/10/2018 17:33:41 52.25 52.33 54.33 56.6 55.9 55.7 62.42 62.89 71.84 66.7 66 67.2
29/10/2018 17:33:42 52.49 52.51 54.33 56.6 55.9 55.7 61.98 62.51 71.84 66.7 65.9 67.2
29/10/2018 17:33:43 52.23 52.54 54.33 56.6 55.9 55.7 62.25 62.31 71.84 66.7 65.9 67.2
29/10/2018 17:33:44 52.83 52.67 54.33 56.6 55.9 55.7 62.58 62.63 71.84 66.7 65.9 67.2
29/10/2018 17:33:45 52.79 52.82 54.33 56.6 55.9 55.7 62.47 62.62 71.84 66.7 65.9 67.2
29/10/2018 17:33:46 52.21 52.7 54.33 56.6 55.9 55.7 62.33 62.55 71.84 66.7 65.9 67.2
29/10/2018 17:33:47 52.3 52.46 54.33 56.6 55.9 55.7 61.95 62.49 71.84 66.7 65.9 67.2
29/10/2018 17:33:48 52.82 52.67 54.33 56.6 55.9 55.7 62.61 62.6 71.7 66.7 65.9 67.2
29/10/2018 17:33:49 52.61 52.7 54.33 56.6 55.9 55.7 62.44 62.86 68.62 66.7 65.9 67.2
29/10/2018 17:33:50 52.35 52.63 54.33 56.6 55.9 55.7 61.89 62.43 66.04 66.7 65.9 67.2
29/10/2018 17:33:51 52.3 52.55 54.33 56.6 55.9 55.7 62.5 62.53 66.04 66.7 65.9 67.2
29/10/2018 17:33:52 52.21 52.4 54.33 56.6 55.9 55.7 62.85 62.87 66.04 66.7 65.9 67.2
29/10/2018 17:33:53 52.16 52.28 54.33 56.6 55.9 55.7 62.43 62.62 66.04 66.7 65.9 67.2
29/10/2018 17:33:54 51.8 52.23 54.33 56.6 55.9 55.7 61.66 62.63 66.04 66.7 65.9 67.2
29/10/2018 17:33:55 52.43 52.33 54.33 56.6 55.9 55.7 61.87 62.13 66.04 66.7 65.9 67.2
29/10/2018 17:33:56 52.4 52.44 54.33 56.5 55.9 55.7 61.91 62.09 66.04 66.7 65.9 67.2
29/10/2018 17:33:57 52.96 52.78 54.33 56.5 55.9 55.7 62.23 62.23 66.04 66.7 65.9 67.2
29/10/2018 17:33:58 53.55 53.34 54.21 56.5 55.9 55.7 62.98 62.8 66.04 66.7 65.9 67.2
29/10/2018 17:33:59 55.43 54.79 54.79 56.5 55.9 55.7 64.13 63.64 66.04 66.7 65.9 67.2
29/10/2018 17:34:00 54.9 55.03 55.03 56.6 55.9 55.7 64.86 64.81 66.04 66.7 65.9 67.2
29/10/2018 17:34:01 53.57 54.78 55.03 56.6 55.9 55.7 62.6 64.11 66.04 66.7 65.9 67.2
29/10/2018 17:34:02 54.18 54.22 55.03 56.6 55.9 55.7 61.89 63.15 66.04 66.7 65.9 67.2
29/10/2018 17:34:03 55.38 55.01 55.03 56.6 55.9 55.7 63.26 63.13 66.04 66.7 65.9 67.2
29/10/2018 17:34:04 53.93 54.98 55.03 56.6 55.9 55.7 62.63 62.96 66.04 66.7 65.9 67.2
29/10/2018 17:34:05 54.1 54.31 55.03 56.6 55.9 55.7 62.03 62.81 66.04 66.7 65.9 67.2
29/10/2018 17:34:06 53.64 54.31 55.03 56.6 55.9 55.7 62.45 62.54 65.41 66.7 65.9 67.2
29/10/2018 17:34:07 52.95 53.83 55.03 56.6 55.9 55.7 61.72 62.47 64.81 66.6 65.9 67.2
29/10/2018 17:34:08 52.58 53.29 55.03 56.6 55.9 55.7 61.81 62.01 64.81 66.6 65.9 67.2
29/10/2018 17:34:09 52.79 52.9 55.03 56.6 55.9 55.7 62.69 62.55 64.81 66.6 65.9 67.2
29/10/2018 17:34:10 52.7 52.88 55.03 56.5 55.9 55.7 62.94 62.91 64.81 66.6 65.9 67.2
29/10/2018 17:34:11 52.56 52.76 55.03 56.5 55.9 55.7 63.63 63.51 64.81 66.6 65.9 67.2
29/10/2018 17:34:12 53.13 52.99 55.03 56.5 55.9 55.7 63.8 63.73 64.81 66.6 65.9 67.2
29/10/2018 17:34:13 53.04 53.09 55.03 56.5 55.9 55.7 63.53 63.92 64.81 66.6 65.9 67.2
29/10/2018 17:34:14 53.51 53.31 55.03 56.5 55.9 55.7 62.65 63.73 64.81 66.6 65.9 67.2
29/10/2018 17:34:15 55.19 54.78 55.03 56.5 55.9 55.7 62.28 62.87 64.81 66.6 65.9 67.2
29/10/2018 17:34:16 57.22 56.48 56.48 56.5 55.9 55.7 63.36 63.09 64.81 66.6 65.9 67.2
29/10/2018 17:34:17 54.89 56.38 56.48 56.5 55.9 55.7 62.78 63.09 64.81 66.6 65.9 67.2
29/10/2018 17:34:18 53.3 55.38 56.48 56.5 55.9 55.7 62.84 63.13 64.81 66.6 65.9 67.2
29/10/2018 17:34:19 53.7 54.19 56.48 56.5 55.9 55.7 64.87 64.49 64.81 66.6 65.9 67.2
29/10/2018 17:34:20 53.89 54.04 56.48 56.5 55.9 55.7 66.28 65.95 65.95 66.6 65.9 67.2
29/10/2018 17:34:21 54.4 54.23 56.48 56.5 55.9 55.7 64.12 65.73 65.95 66.6 65.9 67.2
29/10/2018 17:34:22 54.5 54.48 56.48 56.5 55.9 55.7 64.18 64.75 65.95 66.6 65.9 67.2
29/10/2018 17:34:23 54 54.4 56.48 56.5 55.9 55.7 62.66 64.29 65.95 66.6 65.9 67.2
29/10/2018 17:34:24 53.24 54.18 56.48 56.5 55.9 55.7 63.14 63.55 65.95 66.6 65.9 67.2
29/10/2018 17:34:25 53.48 53.66 56.48 56.5 55.9 55.7 62.8 63.27 65.95 66.6 65.9 67.2
29/10/2018 17:34:26 53.5 53.76 56.48 56.5 55.9 55.7 62.89 63.18 65.95 66.6 65.9 67.2
29/10/2018 17:34:27 52.89 53.53 56.48 56.5 55.9 55.7 63.84 63.79 65.95 66.6 65.9 67.2
29/10/2018 17:34:28 53.46 53.36 56.48 56.5 55.9 55.7 64.27 64.26 65.95 66.6 65.9 67.2
29/10/2018 17:34:29 54.38 54.06 56.48 56.5 55.9 55.7 63.61 64.1 65.95 66.6 65.9 67.2
29/10/2018 17:34:30 55.67 55.22 56.48 56.5 55.9 55.7 64.66 64.45 65.95 66.6 65.9 67.2
29/10/2018 17:34:31 57.86 57.14 57.14 56.5 55.9 55.7 65.57 65.3 65.95 66.6 65.8 67.2
29/10/2018 17:34:32 57.54 57.44 57.44 56.5 55.9 55.7 69.48 68.83 68.83 66.6 65.8 67.2
29/10/2018 17:34:33 58.28 58 58 56.5 55.9 55.7 71.36 70.72 70.72 66.7 65.8 67.2
29/10/2018 17:34:34 59.1 58.75 58.75 56.5 55.9 55.7 72.56 72.05 72.05 66.7 65.8 67.2
29/10/2018 17:34:35 59.41 59.29 59.29 56.5 55.9 55.7 72.19 72.39 72.39 66.8 65.9 67.2
29/10/2018 17:34:36 61.12 60.6 60.6 56.5 55.9 55.7 73.62 73.26 73.26 66.8 65.9 67.2
29/10/2018 17:34:37 61.6 61.24 61.24 56.4 56 55.7 77.75 76.74 76.74 67 66 67.2
29/10/2018 17:34:38 62.04 61.81 61.81 56.5 56 55.7 75.21 76.74 76.74 67.1 66 67.2
29/10/2018 17:34:39 62.88 62.57 62.57 56.5 56 55.7 74.25 76.04 76.74 67.1 66 67.2
29/10/2018 17:34:40 62.07 62.64 62.64 56.6 56 55.7 73.9 75.13 76.74 67.2 66 67.2
29/10/2018 17:34:41 61.4 62.2 62.64 56.6 56 55.7 72.59 74.22 76.74 67.2 66.1 67.2
29/10/2018 17:34:42 61.17 61.76 62.64 56.6 56 55.7 72.38 73.36 76.74 67.3 66.1 67.2
29/10/2018 17:34:43 60.52 61.43 62.64 56.7 56 55.7 70.52 72.87 76.74 67.3 66.1 67.2
29/10/2018 17:34:44 59.62 60.84 62.64 56.7 56 55.7 69.21 71.72 76.74 67.3 66.1 67.2
29/10/2018 17:34:45 58.32 60.09 62.64 56.7 56 55.7 69.71 70.3 76.74 67.3 66.1 67.2
29/10/2018 17:34:46 58.38 59.02 62.64 56.7 56 55.7 68.05 69.9 76.74 67.3 66.1 67.2
29/10/2018 17:34:47 57.6 58.66 62.64 56.7 56 55.8 67.64 68.83 76.74 67.3 66.1 67.2
29/10/2018 17:34:48 56.33 58.01 62.64 56.7 56 55.8 67.76 68.28 76.74 67.4 66.1 67.2
29/10/2018 17:34:49 56.1 56.99 62.64 56.8 56 55.8 67.26 67.93 76.74 67.4 66.1 67.2
29/10/2018 17:34:50 56.55 56.57 62.64 56.8 56 55.8 68.42 68.24 76.74 67.4 66.1 67.2
29/10/2018 17:34:51 56.68 56.69 62.64 56.8 56 55.8 68.69 68.97 76.74 67.4 66.1 67.2
29/10/2018 17:34:52 57.1 56.99 62.64 56.8 56 55.8 66.9 68.3 76.74 67.4 66.1 67.2
29/10/2018 17:34:53 57.59 57.36 62.64 56.8 56.1 55.8 66.53 67.5 76.74 67.4 66.1 67.2
29/10/2018 17:34:54 57.42 57.45 62.64 56.8 56.1 55.8 67.15 67.15 76.74 67.4 66.1 67.2
29/10/2018 17:34:55 58.43 58.33 62.64 56.8 56.1 55.8 69.53 69.02 76.74 67.4 66.1 67.2
29/10/2018 17:34:56 57.51 57.91 62.64 56.8 56.1 55.8 66.52 68.93 76.74 67.5 66.1 67.2
29/10/2018 17:34:57 61.59 60.81 62.64 56.9 56.1 55.8 67.8 68.26 76.74 67.5 66.1 67.2
29/10/2018 17:34:58 56.38 60.46 62.64 56.9 56.1 55.8 65.81 67.65 76.74 67.5 66.1 67.2
29/10/2018 17:34:59 57.71 58.43 62.64 56.9 56.1 55.8 64.43 66.64 76.74 67.5 66.1 67.2
29/10/2018 17:35:00 55.74 57.93 62.64 56.9 56.1 55.8 64.28 65.34 76.74 67.5 66.1 67.2
29/10/2018 17:35:01 54.65 56.62 62.64 56.9 56.1 55.8 63.43 64.75 76.74 67.5 66.1 67.2
29/10/2018 17:35:02 53.61 55.42 62.64 56.8 56.1 55.8 63.24 63.99 76.74 67.4 66.1 67.2
29/10/2018 17:35:03 52.84 54.35 62.64 56.8 56.1 55.8 63.98 63.92 76.74 67.4 66.1 67.2
29/10/2018 17:35:04 52.36 53.44 62.64 56.7 56.1 55.8 65.46 65.21 76.74 67.4 66.1 67.2
29/10/2018 17:35:05 51.72 52.77 62.64 56.7 56.1 55.8 62.35 64.67 76.74 67.4 66.1 67.2
29/10/2018 17:35:06 51.73 52.2 62.64 56.6 56.1 55.8 62.37 63.4 76.74 67.3 66.1 67.2
29/10/2018 17:35:07 51.87 51.98 62.64 56.6 56.1 55.8 64.73 64.15 76.74 67.3 66.2 67.2
29/10/2018 17:35:08 51.47 51.84 62.64 56.6 56.1 55.8 65.39 65.36 76.04 67.3 66.2 67.2
29/10/2018 17:35:09 51.42 51.61 62.64 56.6 56.1 55.8 68.65 68.19 75.13 67.3 66.2 67.2
29/10/2018 17:35:10 51.53 51.64 62.2 56.6 56.1 55.8 64.16 67.78 74.22 67.3 66.2 67.2
29/10/2018 17:35:11 51.8 51.73 61.76 56.5 56.1 55.8 62.75 65.75 73.36 67.3 66.2 67.2
29/10/2018 17:35:12 51.95 51.91 61.43 56.5 56.1 55.8 62.81 64.19 72.87 67.3 66.2 67.2
29/10/2018 17:35:13 52.05 52.06 60.84 56.5 56.1 55.8 62.38 63.42 71.72 67.3 66.2 67.2
29/10/2018 17:35:14 52.39 52.31 60.81 56.5 56.1 55.8 62.84 63.04 70.3 67.3 66.2 67.2
29/10/2018 17:35:15 52.74 52.61 60.81 56.5 56.1 55.8 63.01 63.1 69.9 67.3 66.2 67.2
29/10/2018 17:35:16 53.53 53.19 60.81 56.5 56.1 55.8 62.92 63.12 69.02 67.3 66.2 67.2
29/10/2018 17:35:17 52.89 53.29 60.81 56.5 56.1 55.8 62.65 63.07 69.02 67.3 66.2 67.2
29/10/2018 17:35:18 52.59 53.02 60.81 56.5 56.1 55.8 62.23 62.75 69.02 67.3 66.2 67.2
29/10/2018 17:35:19 53.47 53.28 60.81 56.5 56.1 55.8 62.55 62.86 69.02 67.3 66.2 67.2
29/10/2018 17:35:20 53.32 53.47 60.81 56.5 56.1 55.8 62.07 62.66 69.02 67.3 66.2 67.2
29/10/2018 17:35:21 51.86 53.22 60.81 56.5 56.1 55.8 61.56 62.29 69.02 67.3 66.2 67.2
29/10/2018 17:35:22 51.62 52.4 60.81 56.5 56.1 55.8 62.35 62.24 69.02 67.3 66.2 67.2
29/10/2018 17:35:23 51.43 51.91 60.81 56.5 56.1 55.8 61.62 62.3 69.02 67.3 66.2 67.2
29/10/2018 17:35:24 51.35 51.67 60.81 56.5 56 55.8 61.48 61.77 69.02 67.3 66.2 67.2
29/10/2018 17:35:25 50.93 51.45 60.81 56.5 56 55.8 61.52 61.76 68.93 67.3 66.1 67.2
29/10/2018 17:35:26 50.89 51.15 60.81 56.5 56 55.8 60.86 61.6 68.26 67.3 66.1 67.2
29/10/2018 17:35:27 50.86 51.01 60.46 56.5 56 55.8 60.82 61.15 68.19 67.3 66.1 67.2
29/10/2018 17:35:28 51.12 51.09 58.43 56.5 56 55.8 61.86 61.53 68.19 67.2 66.1 67.2
29/10/2018 17:35:29 50.76 51.03 57.93 56.5 56 55.8 61.81 61.91 68.19 67.2 66.1 67.2
29/10/2018 17:35:30 50.53 50.89 56.62 56.4 56 55.8 61.84 61.9 68.19 67.2 66.1 67.2
29/10/2018 17:35:31 51.15 51.01 55.42 56.2 56 55.8 61.51 61.93 68.19 67.2 66.1 67.2
29/10/2018 17:35:32 52.42 52 54.35 55.9 56 55.8 61.86 61.84 68.19 67.1 66.1 67.2
29/10/2018 17:35:33 51.46 51.88 53.47 55.6 55.9 55.8 61.89 61.92 68.19 67.1 66.1 67.2
29/10/2018 17:35:34 51.27 51.69 53.47 55.5 55.9 55.8 62.39 62.23 68.19 67 66.1 67.2
29/10/2018 17:35:35 51.61 51.63 53.47 55.4 55.9 55.8 62.41 62.4 68.19 66.9 66.1 67.2
29/10/2018 17:35:36 51.73 51.69 53.47 55.3 55.9 55.8 62.05 62.56 68.19 66.9 66.1 67.2
29/10/2018 17:35:37 52.37 52.23 53.47 55.3 55.9 55.8 62.41 62.42 68.19 66.9 66.1 67.2
29/10/2018 17:35:38 53.34 52.97 53.47 55.3 55.9 55.8 62.97 62.75 68.19 66.8 66.1 67.2
29/10/2018 17:35:39 52.75 53.05 53.47 55.2 55.9 55.8 62.39 62.87 67.78 66.8 66.1 67.2
29/10/2018 17:35:40 53.01 53.11 53.47 55.2 55.9 55.8 62.07 62.63 65.75 66.8 66.1 67.2
29/10/2018 17:35:41 51.94 53.09 53.47 55.2 55.9 55.8 62.47 62.43 64.19 66.7 66.1 67.2
29/10/2018 17:35:42 52.42 52.46 53.47 55.2 55.9 55.8 62.45 62.6 63.42 66.7 66.1 67.2
29/10/2018 17:35:43 52.6 52.6 53.47 55.2 55.9 55.8 63.05 62.96 63.12 66.7 66.1 67.2
29/10/2018 17:35:44 52.73 52.67 53.47 55.2 55.9 55.8 63.31 63.27 63.27 66.7 66.1 67.2
29/10/2018 17:35:45 52.45 52.7 53.47 55.2 55.9 55.8 63.76 63.69 63.69 66.7 66.1 67.2
29/10/2018 17:35:46 53.57 53.28 53.47 55.2 55.9 55.8 67.53 66.64 66.64 66.7 66.1 67.2
29/10/2018 17:35:47 53.69 53.58 53.58 55.2 55.9 55.8 65.55 66.65 66.65 66.7 66.1 67.2
29/10/2018 17:35:48 53.03 53.52 53.58 55.2 55.8 55.8 66.2 66.7 66.7 66.7 66.1 67.2
29/10/2018 17:35:49 52.34 53.27 53.58 55.2 55.8 55.8 63.29 65.83 66.7 66.7 66.1 67.2
29/10/2018 17:35:50 52.45 52.72 53.58 55.2 55.8 55.8 62.91 64.43 66.7 66.7 66.1 67.2
29/10/2018 17:35:51 51.87 52.49 53.58 55.2 55.8 55.8 63.07 63.54 66.7 66.7 66.1 67.2
29/10/2018 17:35:52 52.26 52.24 53.58 55.2 55.8 55.8 62.8 63.56 66.7 66.7 66.1 67.2
29/10/2018 17:35:53 52.39 52.38 53.58 55.2 55.8 55.8 62.43 62.99 66.7 66.6 66.1 67.2
29/10/2018 17:35:54 54.99 54.6 54.6 55.1 55.8 55.8 65.13 64.64 66.7 66.6 66.1 67.2
29/10/2018 17:35:55 55.66 55.28 55.28 55.1 55.8 55.8 65.61 65.41 66.7 66.6 66.1 67.2
29/10/2018 17:35:56 53.72 55.17 55.28 55.1 55.8 55.8 64.28 65.28 66.7 66.6 66.1 67.2
29/10/2018 17:35:57 52.79 54.25 55.28 55.1 55.8 55.8 64.24 64.61 66.7 66.6 66.1 67.2
29/10/2018 17:35:58 54.28 54.11 55.28 55.1 55.8 55.8 64.43 64.76 66.7 66.6 66.1 67.2
29/10/2018 17:35:59 54.34 54.41 55.28 55.1 55.8 55.8 63.25 64.27 66.7 66.6 66.1 67.2
29/10/2018 17:36:00 54.15 54.27 55.28 55.1 55.8 55.8 63.98 63.99 66.7 66.6 66.1 67.2
29/10/2018 17:36:01 53.89 54.14 55.28 55.1 55.8 55.8 63.62 64.1 66.7 66.6 66.1 67.2
29/10/2018 17:36:02 53.89 54.03 55.28 55.1 55.8 55.8 64.82 64.73 66.7 66.6 66.1 67.2
29/10/2018 17:36:03 53.59 54.01 55.28 55.1 55.8 55.8 63.1 64.52 66.7 66.6 66.1 67.2
29/10/2018 17:36:04 53.36 53.7 55.28 55.1 55.8 55.8 63.3 63.81 66.7 66.6 66.1 67.2
29/10/2018 17:36:05 53.88 53.85 55.28 55.1 55.8 55.7 64.78 64.49 66.7 66.6 66.1 67.2
29/10/2018 17:36:06 53.38 53.75 55.28 55.1 55.8 55.7 64.2 64.54 66.7 66.6 66.1 67.2
29/10/2018 17:36:07 53.57 53.63 55.28 55.1 55.8 55.7 62.7 64.26 66.7 66.6 66.1 67.2
29/10/2018 17:36:08 54.04 53.96 55.28 55.1 55.8 55.7 64.3 63.99 66.7 66.6 66.1 67.2
29/10/2018 17:36:09 54.34 54.17 55.28 55.1 55.8 55.7 64.23 64.19 66.7 66.6 66.1 67.2
29/10/2018 17:36:10 55.19 54.85 55.28 55.1 55.8 55.7 64.99 64.96 66.7 66.6 66.1 67.2
29/10/2018 17:36:11 54.36 54.8 55.28 55.1 55.8 55.7 64.24 64.71 66.7 66.6 66.1 67.2
29/10/2018 17:36:12 53.02 54.55 55.28 55.1 55.8 55.7 63.47 64.47 66.7 66.6 66.1 67.2
29/10/2018 17:36:13 53.05 53.61 55.28 55.1 55.8 55.7 63.84 64.22 66.7 66.6 66.1 67.2
29/10/2018 17:36:14 53.39 53.42 55.28 55.1 55.8 55.7 64.08 64.14 66.7 66.6 66.1 67.2
29/10/2018 17:36:15 53.31 53.38 55.28 55.1 55.8 55.7 63.54 64.03 66.7 66.5 66.1 67.2
29/10/2018 17:36:16 53.68 53.62 55.28 55 55.8 55.7 64.48 64.36 66.7 66.5 66.1 67.2
29/10/2018 17:36:17 54.6 54.33 55.28 55 55.8 55.7 65.71 65.4 66.7 66.6 66.1 67.2
29/10/2018 17:36:18 55.26 54.97 55.28 55 55.8 55.7 65.88 65.78 65.83 66.6 66.1 67.2
29/10/2018 17:36:19 55.37 55.22 55.28 55.1 55.8 55.7 65.09 65.69 65.78 66.6 66.1 67.2
29/10/2018 17:36:20 56.2 55.96 55.96 55.1 55.8 55.7 65.06 65.42 65.78 66.6 66.1 67.1
29/10/2018 17:36:21 54.78 55.96 55.96 55.1 55.8 55.7 64.83 65.43 65.78 66.6 66.1 67.1
29/10/2018 17:36:22 54.35 55.19 55.96 55.1 55.8 55.7 63.89 64.82 65.78 66.6 66.1 67.1
29/10/2018 17:36:23 56.12 55.66 55.96 55.1 55.8 55.7 65.44 65.21 65.78 66.6 66.1 67.1
29/10/2018 17:36:24 54.52 55.67 55.96 55.1 55.8 55.7 64.73 65.1 65.78 66.6 66 67.1
29/10/2018 17:36:25 53.9 54.93 55.96 55.1 55.8 55.7 64.41 65.01 65.78 66.6 66 67.1
29/10/2018 17:36:26 53.14 54.3 55.96 55.1 55.8 55.7 63.52 64.58 65.78 66.6 66 67.1
29/10/2018 17:36:27 52.93 53.65 55.96 55.1 55.8 55.7 65.3 65.21 65.78 66.6 66 67.1
29/10/2018 17:36:28 52.96 53.25 55.96 55.1 55.8 55.7 65.4 65.39 65.78 66.6 66 67.1
29/10/2018 17:36:29 52.43 53.11 55.96 55.1 55.8 55.7 63.04 65.35 65.78 66.6 66 67.1
29/10/2018 17:36:30 52.85 52.85 55.96 55.1 55.8 55.7 65.09 64.75 65.78 66.6 66 67.1
29/10/2018 17:36:31 53.51 53.28 55.96 55.1 55.8 55.7 65.09 65.05 65.78 66.6 66 67.1
29/10/2018 17:36:32 53.64 53.56 55.96 55.1 55.8 55.7 64.14 65.16 65.78 66.6 66 67.1
29/10/2018 17:36:33 54.5 54.32 55.96 55.1 55.7 55.7 63.48 64.35 65.78 66.6 66 67.1
29/10/2018 17:36:34 54.97 54.73 55.96 55.1 55.7 55.7 65.78 65.29 65.78 66.6 66 67.1
29/10/2018 17:36:35 53.55 54.76 55.96 55.1 55.7 55.7 64.18 65.48 65.78 66.5 66 67.1
29/10/2018 17:36:36 52.92 53.94 55.96 55.1 55.7 55.7 65.15 65.04 65.78 66.5 66 67.1
29/10/2018 17:36:37 53.15 53.34 55.96 55.1 55.7 55.7 63.63 65.04 65.78 66.5 66 67.1
29/10/2018 17:36:38 52.95 53.29 55.96 55.1 55.6 55.7 64.18 64.95 65.78 66.5 66 67.1
29/10/2018 17:36:39 52.36 53.03 55.96 55.1 55.6 55.7 63.35 63.91 65.78 66.5 66 67.1
29/10/2018 17:36:40 52.79 52.76 55.96 55.1 55.6 55.7 63.53 63.77 65.78 66.5 66 67.1
29/10/2018 17:36:41 52.95 52.98 55.96 55.1 55.6 55.7 68.23 67.86 67.86 66.5 66 67.1
29/10/2018 17:36:42 53.28 53.46 55.96 55.1 55.6 55.7 71.41 71.81 71.81 66.5 66 67.1
29/10/2018 17:36:43 54.75 54.35 55.96 55.1 55.6 55.7 63.54 69.21 71.81 66.5 66 67.1
29/10/2018 17:36:44 52.97 54.28 55.96 55.1 55.6 55.7 63.41 66.65 71.81 66.5 66 67.1
29/10/2018 17:36:45 52.09 53.46 55.96 55.1 55.6 55.7 62.33 64.87 71.81 66.5 66 67.1
29/10/2018 17:36:46 52.26 52.63 55.96 55.1 55.6 55.7 65 64.65 71.81 66.5 66 67.1
29/10/2018 17:36:47 52.67 52.63 55.96 55.1 55.6 55.7 65.75 65.51 71.81 66.5 66 67.1
29/10/2018 17:36:48 52.51 52.62 55.96 55.1 55.6 55.7 67.07 66.78 71.81 66.5 66 67.1
29/10/2018 17:36:49 52.51 52.6 55.96 55.1 55.6 55.7 64.94 66.22 71.81 66.5 66 67.1
29/10/2018 17:36:50 52.4 52.62 55.96 55.1 55.6 55.7 62.61 65.38 71.81 66.5 66 67.1
29/10/2018 17:36:51 51.96 52.47 55.67 55.1 55.6 55.7 62.4 63.9 71.81 66.5 66 67.1
29/10/2018 17:36:52 51.85 52.19 55.67 55.1 55.6 55.7 62.78 63.06 71.81 66.5 66 67.1
29/10/2018 17:36:53 51.91 52.01 55.67 55.1 55.6 55.7 63.67 63.65 71.81 66.5 65.9 67.1
29/10/2018 17:36:54 52.59 52.5 54.93 55 55.6 55.7 62.62 63.53 71.81 66.5 65.9 67.1
29/10/2018 17:36:55 52.73 52.68 54.76 55 55.6 55.7 64.26 64.26 71.81 66.3 65.9 67.1
29/10/2018 17:36:56 53.5 53.24 54.76 55 55.6 55.7 71.11 70.15 71.81 66.2 66 67.1
29/10/2018 17:36:57 53.83 53.61 54.76 54.9 55.6 55.7 63.09 69.04 71.81 66.1 66 67.1
29/10/2018 17:36:58 53.23 53.62 54.76 54.9 55.6 55.7 64.54 66.33 71.81 66.1 66 67.1
29/10/2018 17:36:59 52.6 53.32 54.76 54.9 55.5 55.7 63.49 65.35 71.81 66 66 67.1
29/10/2018 17:37:00 57.07 56.48 56.48 54.9 55.5 55.7 66.17 66.17 71.81 66 66 67.1
29/10/2018 17:37:01 54.29 56.36 56.48 54.9 55.5 55.7 72.32 71.23 71.81 66.1 66 67.1
29/10/2018 17:37:02 52.75 55.13 56.48 54.9 55.5 55.7 67.98 70.8 71.81 66.1 66 67.1
29/10/2018 17:37:03 53.29 53.8 56.48 54.9 55.5 55.7 70.86 71.03 71.81 66.1 66 67.1
29/10/2018 17:37:04 53.08 53.48 56.48 54.9 55.5 55.7 70.05 70.45 71.81 66.2 66 67.1
29/10/2018 17:37:05 54.58 54.19 56.48 54.9 55.5 55.7 71.31 71.14 71.81 66.2 66 67.1
29/10/2018 17:37:06 55.69 55.34 56.48 54.9 55.5 55.7 71.22 71.56 71.81 66.2 66 67.1
29/10/2018 17:37:07 54.35 55.36 56.48 54.9 55.5 55.7 70.32 71.76 71.81 66.2 66 67.1
29/10/2018 17:37:08 53.76 54.72 56.48 54.9 55.5 55.7 69.57 71.01 71.81 66.2 66 67.1
29/10/2018 17:37:09 54.85 54.79 56.48 54.9 55.5 55.7 73.03 72.54 72.54 66.1 66 67.1
29/10/2018 17:37:10 55.74 55.5 56.48 54.9 55.5 55.7 73.69 73.46 73.46 66.1 66.1 67.1
29/10/2018 17:37:11 57.2 56.83 56.83 54.9 55.5 55.7 76.71 76.01 76.01 66.3 66.1 67.1
29/10/2018 17:37:12 53.02 56.38 56.83 54.9 55.5 55.7 68.61 75.24 76.01 66.3 66.1 67.1
29/10/2018 17:37:13 53.49 54.59 56.83 54.9 55.5 55.7 66.42 72.26 76.01 66.3 66.1 67.1
29/10/2018 17:37:14 53.98 54.14 56.83 54.9 55.5 55.7 63.24 69.4 76.01 66.3 66.1 67.1
29/10/2018 17:37:15 54.37 54.33 56.83 54.8 55.5 55.7 63.34 66.68 76.01 66.3 66.1 67.1
29/10/2018 17:37:16 57.25 56.48 56.83 54.8 55.5 55.7 65.44 65.36 76.01 66.2 66.1 67.1
29/10/2018 17:37:17 55.52 56.48 56.83 54.8 55.5 55.7 63.9 65.26 76.01 66.2 66.1 67.1
29/10/2018 17:37:18 53.8 55.81 56.83 54.7 55.5 55.7 64.35 64.8 76.01 66.2 66.1 67.1
29/10/2018 17:37:19 53.02 54.59 56.83 54.6 55.5 55.7 63.19 64.22 76.01 66.2 66.1 67.1
29/10/2018 17:37:20 53.07 53.69 56.83 54.6 55.5 55.7 64.44 64.43 76.01 66.2 66.1 67.1
29/10/2018 17:37:21 53.07 53.43 56.83 54.6 55.5 55.7 63.93 64.39 76.01 66.1 66.1 67.1
29/10/2018 17:37:22 52.63 53.21 56.83 54.6 55.5 55.7 63.33 64.2 76.01 66.1 66.1 67.1
29/10/2018 17:37:23 53.57 53.39 56.83 54.5 55.5 55.7 64.57 64.49 76.01 66.1 66.1 67.1
29/10/2018 17:37:24 54.18 54.08 56.83 54.5 55.5 55.7 67.7 67.21 76.01 66.1 66.1 67.1
29/10/2018 17:37:25 56.51 55.69 56.83 54.5 55.5 55.7 70.51 69.88 76.01 66.1 66.2 67.1
29/10/2018 17:37:26 54.55 55.69 56.83 54.5 55.5 55.7 64.95 69.13 76.01 66.1 66.2 67.1
29/10/2018 17:37:27 52.81 54.92 56.83 54.5 55.5 55.7 62.38 66.92 76.01 66.1 66.2 67.1
29/10/2018 17:37:28 52.7 53.69 56.83 54.5 55.5 55.7 62.87 64.7 76.01 66.1 66.2 67.1
29/10/2018 17:37:29 52.79 53.13 56.83 54.5 55.5 55.7 63.44 63.84 76.01 66.1 66.2 67.1
29/10/2018 17:37:30 52.58 52.97 56.83 54.5 55.5 55.7 63.12 63.66 76.01 66.1 66.2 67.1
29/10/2018 17:37:31 52.75 52.84 56.83 54.5 55.5 55.7 62.93 63.22 76.01 66.1 66.2 67.1
29/10/2018 17:37:32 52.83 52.85 56.83 54.5 55.5 55.7 63.18 63.24 76.01 66.1 66.2 67.1
29/10/2018 17:37:33 53.98 53.67 56.83 54.5 55.5 55.7 62.6 63.19 76.01 66.1 66.2 67.1
29/10/2018 17:37:34 53.85 53.91 56.83 54.5 55.5 55.7 63.04 63.1 76.01 66.1 66.2 67.1
29/10/2018 17:37:35 54.53 54.4 56.83 54.5 55.5 55.7 62.69 63.12 76.01 66.1 66.2 67.1
29/10/2018 17:37:36 55.42 55.15 56.83 54.5 55.5 55.7 63.7 63.53 76.01 66.1 66.2 67.1
29/10/2018 17:37:37 53.44 54.93 56.83 54.5 55.5 55.7 63.97 63.98 76.01 66.1 66.2 67.1
29/10/2018 17:37:38 53.5 54.02 56.83 54.5 55.5 55.7 62.79 63.7 76.01 66.1 66.2 67.1
29/10/2018 17:37:39 53.39 53.77 56.83 54.5 55.5 55.7 63.39 63.38 76.01 66.1 66.2 67.1
29/10/2018 17:37:40 53.72 53.72 56.83 54.5 55.5 55.7 64.92 64.61 76.01 66.1 66.2 67.1
29/10/2018 17:37:41 58.36 57.61 57.61 54.5 55.5 55.7 69.51 68.22 75.24 66.1 66.2 67.1
29/10/2018 17:37:42 57.42 58.06 58.06 54.5 55.5 55.7 68.97 69.46 72.26 66.1 66.2 67.1
29/10/2018 17:37:43 56.33 57.55 58.06 54.6 55.6 55.7 68.28 68.58 69.88 66.1 66.2 67.1
29/10/2018 17:37:44 54.85 56.54 58.06 54.6 55.6 55.7 67.77 68.61 69.88 66.2 66.2 67.1
29/10/2018 17:37:45 54.77 55.59 58.06 54.6 55.6 55.7 68.25 68.81 69.88 66.2 66.2 67.1
29/10/2018 17:37:46 53.96 55.07 58.06 54.6 55.6 55.7 67.51 68.03 69.88 66.2 66.2 67.1
29/10/2018 17:37:47 53.83 54.45 58.06 54.6 55.6 55.7 67.54 68.06 69.88 66.2 66.2 67.1
29/10/2018 17:37:48 53.24 54.07 58.06 54.6 55.6 55.7 67.43 68.56 69.88 66.2 66.2 67.1
29/10/2018 17:37:49 53.58 53.65 58.06 54.6 55.6 55.7 66.95 67.36 69.88 66.2 66.2 67.1
29/10/2018 17:37:50 53.44 53.69 58.06 54.6 55.6 55.7 68.29 68.23 69.88 66.2 66.2 67.1
29/10/2018 17:37:51 53.27 53.52 58.06 54.6 55.6 55.7 68.59 68.74 69.88 66.3 66.2 67.1
29/10/2018 17:37:52 52.87 53.33 58.06 54.6 55.6 55.7 65.98 68.77 69.88 66.3 66.2 67.1
29/10/2018 17:37:53 53.18 53.18 58.06 54.6 55.6 55.7 68.63 68.45 69.88 66.3 66.2 67.1
29/10/2018 17:37:54 53.8 53.62 58.06 54.6 55.6 55.7 64.7 67.96 69.88 66.3 66.2 67.1
29/10/2018 17:37:55 54.85 54.57 58.06 54.6 55.6 55.7 65.01 66.25 69.46 66.3 66.2 67.1
29/10/2018 17:37:56 56.22 55.69 58.06 54.6 55.6 55.7 67.23 66.75 69.46 66.3 66.2 67.1
29/10/2018 17:37:57 57.55 57.08 58.06 54.6 55.6 55.7 66.48 66.81 69.46 66.3 66.2 67.1
29/10/2018 17:37:58 58.54 58.14 58.14 54.6 55.6 55.7 67.61 67.41 69.46 66.3 66.2 67.1
29/10/2018 17:37:59 60.78 60.04 60.04 54.7 55.6 55.7 69.86 69.4 69.46 66.3 66.2 67.1
29/10/2018 17:38:00 61.6 61.08 61.08 54.7 55.6 55.7 75.02 73.56 73.56 66.4 66.3 67.1
29/10/2018 17:38:01 60.52 61.03 61.08 54.8 55.6 55.7 72.08 73.43 73.56 66.5 66.3 67.1
29/10/2018 17:38:02 60.99 60.97 61.08 54.8 55.6 55.7 73.55 73.51 73.56 66.5 66.3 67.1
29/10/2018 17:38:03 60.03 60.87 61.08 54.9 55.6 55.7 72.05 73.28 73.56 66.6 66.3 67.1
29/10/2018 17:38:04 58.68 60.32 61.08 54.9 55.7 55.7 71.07 72.89 73.56 66.6 66.3 67.1
29/10/2018 17:38:05 58.19 59.32 61.08 54.9 55.7 55.7 69.87 71.71 73.56 66.6 66.3 67.1
29/10/2018 17:38:06 58.14 58.64 61.08 54.9 55.7 55.7 70.45 70.72 73.56 66.7 66.4 67.1
29/10/2018 17:38:07 57.15 58.34 61.08 54.9 55.7 55.7 71.83 71.67 73.56 66.7 66.4 67.1
29/10/2018 17:38:08 56.99 57.58 61.08 55 55.7 55.7 71.5 71.98 73.56 66.8 66.4 67.1
29/10/2018 17:38:09 56.21 57.25 61.08 55 55.7 55.7 68.12 71.42 73.56 66.8 66.4 67.1
29/10/2018 17:38:10 55.22 56.61 61.08 55 55.7 55.7 66.5 69.62 73.56 66.8 66.4 67.1
29/10/2018 17:38:11 54.54 55.73 61.08 55 55.7 55.7 66.66 68.16 73.56 66.8 66.4 67.1
29/10/2018 17:38:12 54.49 55.05 61.08 55 55.7 55.7 66.91 67.49 73.56 66.8 66.4 67.1
29/10/2018 17:38:13 53.75 54.7 61.08 55 55.7 55.7 63.7 66.87 73.56 66.8 66.4 67.1
29/10/2018 17:38:14 53.21 54.06 61.08 55 55.7 55.7 62.7 65.04 73.56 66.8 66.4 67.1
29/10/2018 17:38:15 52.64 53.52 61.08 55 55.7 55.7 62.66 63.76 73.56 66.8 66.4 67.1
29/10/2018 17:38:16 51.97 53.03 61.08 55 55.7 55.7 62.72 63.19 73.56 66.8 66.4 67.1
29/10/2018 17:38:17 51.53 52.39 61.08 55 55.7 55.7 62.16 62.94 73.56 66.8 66.4 67.1
29/10/2018 17:38:18 53.66 53.28 61.08 55 55.7 55.7 64.2 64.06 73.56 66.7 66.4 67.1
29/10/2018 17:38:19 52.81 53.25 61.08 55 55.7 55.4 62.28 63.85 73.56 66.7 66.4 67.1
29/10/2018 17:38:20 52.34 53.1 61.08 55 55.7 55.4 61.38 63.01 73.56 66.7 66.4 67.1
29/10/2018 17:38:21 52.98 52.96 61.08 55 55.7 55.4 62.28 62.29 73.56 66.7 66.4 67.1
29/10/2018 17:38:22 56.14 55.5 61.08 55 55.7 55.4 63.47 63.18 73.56 66.7 66.4 67.1
29/10/2018 17:38:23 58.16 57.57 61.08 55 55.7 55.4 66.06 65.51 73.56 66.7 66.4 67.1
29/10/2018 17:38:24 56.58 57.84 61.08 55 55.7 55.4 64.72 65.85 73.56 66.7 66.4 67.1
29/10/2018 17:38:25 53.25 56.89 61.08 55 55.7 55.4 62.62 64.8 73.56 66.7 66.4 67.1
29/10/2018 17:38:26 55.67 56.08 61.08 55.1 55.7 55.4 62.78 63.49 73.56 66.7 66.4 67.1
29/10/2018 17:38:27 58.13 57.28 61.08 55.1 55.6 55.4 64.91 64.3 73.56 66.7 66.4 67.1
29/10/2018 17:38:28 59.21 59.09 61.08 55.1 55.6 55.4 65.12 64.92 73.56 66.7 66.4 67.1
29/10/2018 17:38:29 56.53 58.16 61.08 55.1 55.6 55.4 64.13 64.84 73.56 66.7 66.4 67.1
29/10/2018 17:38:30 54.9 57.44 61.03 55.1 55.6 55.4 63.5 64.46 73.51 66.7 66.4 67.1
29/10/2018 17:38:31 56.77 56.62 60.97 55.1 55.6 55.4 64.79 64.71 73.51 66.7 66.4 67.1
29/10/2018 17:38:32 55.26 56.44 60.87 55.1 55.6 55.4 63.52 64.47 73.28 66.7 66.4 67.1
29/10/2018 17:38:33 57.29 57.19 60.32 55.1 55.6 55.4 64.39 64.3 72.89 66.7 66.4 67.1
29/10/2018 17:38:34 60.03 59.18 59.32 55.2 55.6 55.4 65.56 65.2 71.98 66.7 66.4 67.1
29/10/2018 17:38:35 56.89 59.16 59.18 55.2 55.6 55.4 63.8 65.04 71.98 66.7 66.4 67.1
29/10/2018 17:38:36 57.3 57.75 59.18 55.2 55.7 55.4 64.82 64.77 71.98 66.7 66.4 67.1
29/10/2018 17:38:37 59.3 58.81 59.18 55.2 55.7 55.4 65.25 65.17 71.98 66.7 66.4 67.1
29/10/2018 17:38:38 57.18 58.65 59.18 55.2 55.7 55.4 63.77 65.03 71.42 66.7 66.4 67.1
29/10/2018 17:38:39 56.36 57.83 59.18 55.3 55.7 55.4 66.31 66.09 69.62 66.7 66.4 67.1
29/10/2018 17:38:40 58.29 57.95 59.18 55.3 55.7 55.4 65.93 66.25 68.16 66.8 66.4 67.1
29/10/2018 17:38:41 55.33 57.94 59.18 55.3 55.7 55.4 65.55 66.54 67.49 66.8 66.4 67.1
29/10/2018 17:38:42 54.19 56.35 59.18 55.3 55.7 55.4 62.31 65.4 66.87 66.8 66.4 67.1
29/10/2018 17:38:43 57.35 56.77 59.18 55.3 55.7 55.4 63.46 63.85 66.54 66.8 66.4 67.1
29/10/2018 17:38:44 54.29 56.59 59.18 55.3 55.7 55.4 62.31 63.57 66.54 66.8 66.3 67.1
29/10/2018 17:38:45 53.88 55.22 59.18 55.3 55.7 55.4 62.54 62.84 66.54 66.8 66.3 67.1
29/10/2018 17:38:46 54.78 54.74 59.18 55.3 55.7 55.4 62.4 62.77 66.54 66.8 66.3 67.1
29/10/2018 17:38:47 54.76 55.18 59.18 55.3 55.7 55.4 63.21 63.06 66.54 66.8 66.3 67.1
29/10/2018 17:38:48 66.16 65.73 65.73 55.5 55.7 55.5 67.72 67.35 67.35 66.8 66.3 67.1
29/10/2018 17:38:49 64.06 65.45 65.73 55.6 55.7 55.5 67.4 67.87 67.87 66.8 66.3 67.1
29/10/2018 17:38:50 59.07 64.54 65.73 55.6 55.7 55.5 70.77 70.29 70.29 66.8 66.3 67.1
29/10/2018 17:38:51 60.19 62.4 65.73 55.6 55.7 55.5 66.55 70.08 70.29 66.8 66.3 67.1
29/10/2018 17:38:52 53.32 61.01 65.73 55.6 55.7 55.5 62.59 68.11 70.29 66.8 66.3 67.1
29/10/2018 17:38:53 61.42 61.22 65.73 55.7 55.7 55.5 65.23 65.81 70.29 66.8 66.3 67.1
29/10/2018 17:38:54 60.68 62.19 65.73 55.7 55.8 55.5 65.78 66.48 70.29 66.8 66.3 67.1
29/10/2018 17:38:55 58.35 60.29 65.73 55.7 55.7 55.5 64.82 65.43 70.29 66.8 66.3 67.1
29/10/2018 17:38:56 58.75 59.96 65.73 55.8 55.8 55.5 64.61 65.55 70.29 66.8 66.3 67.1
29/10/2018 17:38:57 54.21 58.71 65.73 55.8 55.8 55.5 62.41 64.66 70.29 66.8 66.3 67.1
29/10/2018 17:38:58 53.91 56.31 65.73 55.8 55.8 55.5 63.22 63.43 70.29 66.8 66.3 67.1
29/10/2018 17:38:59 56.37 56.21 65.73 55.8 55.8 55.5 64.93 64.48 70.29 66.9 66.3 67.1
29/10/2018 17:39:00 53.93 55.83 65.73 55.8 55.8 55.5 62.57 64.38 70.29 66.8 66.3 67.1
29/10/2018 17:39:01 52.86 54.71 65.73 55.8 55.8 55.5 63.68 63.85 70.29 66.8 66.3 67
29/10/2018 17:39:02 52.94 53.62 65.73 55.8 55.8 55.5 63.99 64.31 70.29 66.9 66.3 67
29/10/2018 17:39:03 52.78 53.33 65.73 55.8 55.8 55.5 62.33 63.56 70.29 66.9 66.3 66.9
29/10/2018 17:39:04 52.42 53 65.73 55.8 55.8 55.5 62.59 63.04 70.29 66.9 66.3 66.9
29/10/2018 17:39:05 53.11 53.08 65.73 55.8 55.8 55.5 62.83 62.9 70.29 66.9 66.3 66.9
29/10/2018 17:39:06 54.49 54.23 65.73 55.8 55.8 55.5 67.5 66.43 70.29 66.9 66.3 66.9
29/10/2018 17:39:07 53.05 53.82 65.73 55.8 55.8 55.5 65.32 66.81 70.29 66.9 66.3 66.9
29/10/2018 17:39:08 53.65 53.58 65.73 55.8 55.8 55.5 62.93 65.59 70.29 66.9 66.2 66.9
29/10/2018 17:39:09 55.29 54.82 65.73 55.8 55.7 55.5 65.94 65.83 70.29 66.9 66.2 66.8
29/10/2018 17:39:10 56.73 56.18 65.73 55.8 55.7 55.5 64.9 66.06 70.29 66.9 66.2 66.8
29/10/2018 17:39:11 58.38 57.89 65.73 55.8 55.7 55.5 64.51 65.12 70.29 66.9 66.2 66.8
29/10/2018 17:39:12 58.21 58.26 65.73 55.8 55.7 55.5 65.56 65.4 70.29 66.9 66.2 66.8
29/10/2018 17:39:13 57.38 57.98 65.73 55.8 55.7 55.5 65.3 65.39 70.29 66.9 66.2 66.8
29/10/2018 17:39:14 57.35 57.67 65.73 55.8 55.7 55.5 64.76 65.34 70.29 66.9 66.2 66.8
29/10/2018 17:39:15 56.46 57.43 65.73 55.8 55.7 55.5 64.04 65.05 70.29 66.9 66.2 66.8
29/10/2018 17:39:16 54.69 56.79 65.73 55.8 55.7 55.5 69.19 68.64 70.29 66.9 66.2 66.8
29/10/2018 17:39:17 53.65 55.57 65.73 55.8 55.7 55.5 66.55 69.26 70.29 66.9 66.2 66.8
29/10/2018 17:39:18 53.43 54.5 65.45 55.8 55.7 55.5 64.87 67.07 70.29 66.9 66.2 66.8
29/10/2018 17:39:19 52.63 53.81 64.54 55.8 55.7 55.5 63.91 65.74 70.29 66.9 66.2 66.8
29/10/2018 17:39:20 53.5 53.45 62.4 55.8 55.7 55.5 62.9 64.66 70.08 66.9 66.2 66.8
29/10/2018 17:39:21 53.37 53.49 62.19 55.8 55.7 55.5 63.65 63.78 69.26 66.9 66.2 66.8
29/10/2018 17:39:22 54.5 54.27 62.19 55.8 55.7 55.5 67.31 66.67 69.26 66.9 66.2 66.8
29/10/2018 17:39:23 55.94 55.86 62.19 55.8 55.7 55.5 67.13 67.88 69.26 66.9 66.2 66.8
29/10/2018 17:39:24 53.28 55.11 60.29 55.8 55.7 55.5 69.72 68.93 69.26 67 66.2 66.8
29/10/2018 17:39:25 53.09 54.01 59.96 55.8 55.7 55.5 63.9 68.77 69.26 67 66.2 66.8
29/10/2018 17:39:26 55.42 55.27 58.71 55.8 55.7 55.5 66.65 66.74 69.26 67 66.2 66.8
29/10/2018 17:39:27 53.72 55 58.26 55.8 55.7 55.5 65.25 66.59 69.26 67 66.2 66.8
29/10/2018 17:39:28 53.81 54.27 58.26 55.8 55.7 55.5 64.39 65.8 69.26 67 66.2 66.8
29/10/2018 17:39:29 54.31 54.43 58.26 55.8 55.7 55.5 67.28 66.78 69.26 67 66.2 66.8
29/10/2018 17:39:30 53.58 54.26 58.26 55.8 55.7 55.5 66.64 66.93 69.26 67 66.2 66.8
29/10/2018 17:39:31 55.38 54.99 58.26 55.8 55.7 55.5 64.35 66.52 69.26 67 66.2 66.8
29/10/2018 17:39:32 55.67 55.42 58.26 55.8 55.7 55.5 64.87 65.42 69.26 67 66.2 66.8
29/10/2018 17:39:33 55.81 55.83 58.26 55.8 55.7 55.5 64.38 65.11 69.26 66.9 66.2 66.8
29/10/2018 17:39:34 54.55 56.04 58.26 55.8 55.7 55.5 64.06 64.92 69.26 66.9 66.2 66.8
29/10/2018 17:39:35 54.05 54.87 58.26 55.8 55.7 55.5 63.13 64.2 69.26 66.8 66.2 66.8
29/10/2018 17:39:36 56.47 56.53 58.26 55.7 55.7 55.5 63.65 64.11 69.26 66.8 66.2 66.8
29/10/2018 17:39:37 52.52 55.37 58.26 55.7 55.7 55.5 62.14 63.51 69.26 66.6 66.2 66.8
29/10/2018 17:39:38 51.6 53.92 58.26 55.6 55.7 55.5 61.66 62.7 69.26 66.5 66.2 66.8
29/10/2018 17:39:39 56.23 55.73 58.26 55.6 55.7 55.5 62.66 62.81 69.26 66.4 66.2 66.8
29/10/2018 17:39:40 51.48 55.15 58.26 55.5 55.7 55.5 61.52 62.53 69.26 66.3 66.2 66.8
29/10/2018 17:39:41 51.14 53.18 58.26 55.5 55.7 55.5 61.31 61.69 69.26 66.3 66.2 66.8
29/10/2018 17:39:42 51.03 52.03 57.98 55.4 55.7 55.5 61.41 61.61 69.26 66.2 66.2 66.8
29/10/2018 17:39:43 55.44 54.93 57.67 55.4 55.7 55.5 72.21 71.57 71.57 66.2 66.2 66.8
29/10/2018 17:39:44 52.06 54.85 57.43 55.3 55.7 55.5 63.92 71.22 71.57 66.2 66.2 66.8
29/10/2018 17:39:45 52 53.28 56.79 55.3 55.7 55.5 62.45 68.02 71.57 66.2 66.2 66.8
29/10/2018 17:39:46 53.53 53.33 56.53 55.3 55.7 55.5 63.41 65.39 71.57 66.2 66.2 66.8
29/10/2018 17:39:47 54.02 53.98 56.53 55.3 55.7 55.5 65.03 64.92 71.57 66.2 66.2 66.8
29/10/2018 17:39:48 52.76 53.61 56.53 55.3 55.7 55.5 66.92 66.54 71.57 66.2 66.2 66.8
29/10/2018 17:39:49 53.24 53.28 56.53 55.3 55.7 55.5 65.82 66.28 71.57 66.2 66.2 66.8
29/10/2018 17:39:50 53.16 53.29 56.53 55.3 55.7 55.5 64.92 65.93 71.57 66.2 66.3 66.8
29/10/2018 17:39:51 62.56 61.54 61.54 55.3 55.7 55.5 68.95 68.4 71.57 66.2 66.3 66.8
29/10/2018 17:39:52 58.8 61.54 61.54 55.3 55.7 55.5 69.05 69.18 71.57 66.2 66.3 66.8
29/10/2018 17:39:53 58.2 59.9 61.54 55.3 55.7 55.5 68.67 69.05 71.57 66.2 66.3 66.8
29/10/2018 17:39:54 58.33 58.96 61.54 55.3 55.7 55.5 70.53 70.42 71.57 66.2 66.3 66.8
29/10/2018 17:39:55 59.77 59.58 61.54 55.3 55.7 55.5 70.5 70.46 71.57 66.2 66.3 66.8
29/10/2018 17:39:56 58.77 59.17 61.54 55.3 55.7 55.4 72.97 72.25 72.25 66.3 66.3 66.8
29/10/2018 17:39:57 63.6 62.45 62.45 55.4 55.8 55.5 70.87 72.29 72.29 66.3 66.3 66.8
29/10/2018 17:39:58 62.05 62.38 62.45 55.4 55.8 55.5 70.52 71.25 72.29 66.3 66.3 66.8
29/10/2018 17:39:59 62.22 62.41 62.45 55.5 55.8 55.5 70.66 70.93 72.29 66.3 66.3 66.7
29/10/2018 17:40:00 65.99 65.51 65.51 55.6 55.8 55.5 70.68 70.95 72.29 66.4 66.3 66.7
29/10/2018 17:40:01 66.6 66.45 66.45 55.8 55.9 55.5 71.86 71.68 72.29 66.4 66.4 66.7
29/10/2018 17:40:02 70.52 69.94 69.94 56.2 56 55.5 73.45 73.14 73.14 66.5 66.4 66.7
29/10/2018 17:40:03 66.76 69.89 69.94 56.3 56.1 55.5 69.89 73.06 73.14 66.5 66.4 66.7
29/10/2018 17:40:04 68.88 69.38 69.94 56.6 56.2 55.6 72.08 72.11 73.14 66.5 66.4 66.7
29/10/2018 17:40:05 67.98 68.95 69.94 56.8 56.2 55.6 73 72.78 73.14 66.6 66.4 66.7
29/10/2018 17:40:06 67.35 68.01 69.94 56.9 56.3 55.6 73.41 73.33 73.33 66.7 66.4 66.7
29/10/2018 17:40:07 66.05 67.82 69.94 57.1 56.3 55.6 72.77 73.3 73.33 66.7 66.5 66.7
29/10/2018 17:40:08 68.53 68.36 69.94 57.2 56.4 55.6 74.38 74.16 74.16 66.8 66.5 66.7
29/10/2018 17:40:09 67.63 68.39 69.94 57.4 56.5 55.6 71.96 73.84 74.16 66.8 66.5 66.7
29/10/2018 17:40:10 61.94 67.69 69.94 57.4 56.5 55.6 68.1 72.66 74.16 66.8 66.5 66.7
29/10/2018 17:40:11 58.99 64.83 69.94 57.5 56.5 55.6 68.55 70.34 74.16 66.8 66.5 66.7
29/10/2018 17:40:12 58.55 62.13 69.94 57.5 56.5 55.6 70.63 70.4 74.16 66.9 66.5 66.7
29/10/2018 17:40:13 61.87 61.42 69.94 57.5 56.5 55.6 73.31 72.63 74.16 66.9 66.5 66.7
29/10/2018 17:40:14 61.03 61.49 69.94 57.5 56.5 55.6 72.22 72.55 74.16 67 66.5 66.7
29/10/2018 17:40:15 59.18 61.04 69.94 57.5 56.5 55.6 75.03 74.23 74.23 67 66.6 66.7
29/10/2018 17:40:16 58.15 59.87 69.94 57.6 56.5 55.6 73.24 74.75 74.75 67.1 66.6 66.7
29/10/2018 17:40:17 58.09 59.13 69.94 57.6 56.5 55.6 72.71 73.48 74.75 67.2 66.6 66.7
29/10/2018 17:40:18 59.02 58.91 69.94 57.6 56.5 55.7 75.01 74.71 74.75 67.2 66.6 66.7
29/10/2018 17:40:19 58.86 58.82 69.94 57.6 56.5 55.7 74.72 75.6 75.6 67.3 66.7 66.7
29/10/2018 17:40:20 59.44 59.37 69.94 57.6 56.5 55.7 71.06 74.37 75.6 67.3 66.7 66.7
29/10/2018 17:40:21 60.11 59.94 69.94 57.6 56.5 55.7 70.43 72.5 75.6 67.4 66.7 66.7
29/10/2018 17:40:22 61.74 61.57 69.94 57.7 56.5 55.7 73.12 72.6 75.6 67.4 66.7 66.7
29/10/2018 17:40:23 61.38 61.84 69.94 57.7 56.6 55.7 73.49 73.62 75.6 67.5 66.7 66.7
29/10/2018 17:40:24 58.3 61.3 69.94 57.7 56.6 55.7 72.62 72.93 75.6 67.5 66.7 66.7
29/10/2018 17:40:25 57.53 59.55 69.94 57.7 56.6 55.7 70.97 73.13 75.6 67.5 66.7 66.7
29/10/2018 17:40:26 57.83 58.49 69.94 57.7 56.6 55.7 70.15 71.6 75.6 67.6 66.7 66.7
29/10/2018 17:40:27 58.37 58.32 69.94 57.8 56.6 55.7 68.72 70.55 75.6 67.6 66.7 66.7
29/10/2018 17:40:28 60.06 59.53 69.94 57.8 56.6 55.7 69.67 69.81 75.6 67.6 66.8 66.7
29/10/2018 17:40:29 62.96 62.11 69.94 57.8 56.6 55.7 70.98 70.63 75.6 67.6 66.8 66.7
29/10/2018 17:40:30 61.2 62.38 69.94 57.8 56.6 55.7 69.66 70.74 75.6 67.6 66.8 66.7
29/10/2018 17:40:31 60.75 61.46 69.94 57.9 56.6 55.7 68.88 70.04 75.6 67.7 66.8 66.7
29/10/2018 17:40:32 63.87 63.46 69.89 57.9 56.6 55.7 70.56 70.17 75.6 67.7 66.8 66.7
29/10/2018 17:40:33 65.37 64.62 69.38 58 56.7 55.7 70.99 70.74 75.6 67.7 66.8 66.7
29/10/2018 17:40:34 65.42 65.19 68.95 58.1 56.7 55.7 70.83 71.06 75.6 67.7 66.8 66.7
29/10/2018 17:40:35 68.1 67.94 68.39 58.2 56.8 55.7 72.57 72.56 75.6 67.8 66.8 66.7
29/10/2018 17:40:36 69.83 69.38 69.38 58.4 56.9 55.8 75.18 74.4 75.6 67.9 66.8 66.7
29/10/2018 17:40:37 65.47 69.46 69.46 58.5 56.9 55.8 71.52 74.43 75.6 67.9 66.9 66.7
29/10/2018 17:40:38 66.86 67.88 69.46 58.6 57 55.8 71 72.71 75.6 67.9 66.9 66.7
29/10/2018 17:40:39 54.29 66.85 69.46 58.6 57 55.8 65.01 71.61 75.6 67.9 66.9 66.7
29/10/2018 17:40:40 57.36 62.97 69.46 58.6 57 55.8 66.59 68.68 75.6 67.9 66.9 66.7
29/10/2018 17:40:41 52.61 60.43 69.46 58.6 57 55.8 66.41 67.69 75.6 67.9 66.9 66.7
29/10/2018 17:40:42 53.62 57.22 69.46 58.6 57 55.8 64.07 66.77 75.6 67.9 66.9 66.7
29/10/2018 17:40:43 52.67 55.22 69.46 58.6 57 55.8 65.31 65.56 75.6 67.9 66.9 66.7
29/10/2018 17:40:44 55.56 55.47 69.46 58.6 57 55.8 65.26 65.47 75.6 67.9 66.9 66.7
29/10/2018 17:40:45 52.96 54.81 69.46 58.6 57 55.8 67.04 66.9 75.6 67.9 66.9 66.7
29/10/2018 17:40:46 52.63 53.73 69.46 58.6 57 55.8 63.64 66.18 75.6 67.9 66.9 66.7
29/10/2018 17:40:47 57.21 56.76 69.46 58.6 57 55.8 64.67 65.03 75.6 67.9 66.9 66.7
29/10/2018 17:40:48 53.83 56.63 69.46 58.6 57 55.8 63.93 64.78 75.6 67.9 66.9 66.7
29/10/2018 17:40:49 52.18 55.01 69.46 58.6 57 55.8 64.37 64.51 74.43 67.9 66.9 66.7
29/10/2018 17:40:50 51.58 53.47 69.46 58.6 57 55.8 63.74 64.55 74.43 67.9 66.9 66.7
29/10/2018 17:40:51 51.58 52.39 69.46 58.6 57 55.8 62.63 63.98 74.43 67.9 66.9 66.7
29/10/2018 17:40:52 51.29 51.89 69.46 58.6 57 55.8 62.36 63.36 74.43 67.9 66.9 66.7
29/10/2018 17:40:53 52.52 52.2 69.46 58.6 57 55.8 62.42 63.07 74.43 67.9 66.9 66.7
29/10/2018 17:40:54 52.1 52.15 69.46 58.6 57 55.8 62.72 63.08 74.43 67.9 66.9 66.7
29/10/2018 17:40:55 52.64 52.45 69.46 58.6 57 55.8 63.81 63.61 74.43 67.9 66.9 66.7
29/10/2018 17:40:56 53.64 53.25 69.46 58.6 57 55.8 65 64.63 74.43 67.9 66.9 66.7
29/10/2018 17:40:57 53.5 53.42 69.46 58.6 57 55.8 63.83 64.58 74.43 67.9 66.9 66.7
29/10/2018 17:40:58 52.96 53.37 69.46 58.6 57 55.8 64.92 64.8 74.43 67.9 66.9 66.7
29/10/2018 17:40:59 53.48 53.37 69.46 58.6 57 55.8 64.39 64.79 74.43 67.9 66.9 66.7
29/10/2018 17:41:00 53.17 53.41 69.46 58.6 57 55.8 64.85 64.95 74.43 67.9 66.9 66.7
29/10/2018 17:41:01 53.64 53.55 69.46 58.6 57 55.8 64.53 64.77 74.43 67.9 66.9 66.7
29/10/2018 17:41:02 52.65 53.45 69.46 58.6 57 55.8 64.17 64.76 74.43 67.9 66.9 66.7
29/10/2018 17:41:03 51.94 52.92 69.46 58.6 57 55.8 62.54 64.28 74.43 67.9 66.9 66.7
29/10/2018 17:41:04 51.95 52.33 69.46 58.6 57 55.8 64.54 64.26 74.43 67.9 66.9 66.7
29/10/2018 17:41:05 51.77 52.21 69.46 58.6 57 55.8 63.02 64.15 74.43 67.9 66.9 66.7
29/10/2018 17:41:06 52.39 52.37 69.46 58.6 57 55.8 62.84 63.5 74.43 67.9 66.9 66.7
29/10/2018 17:41:07 52.53 52.52 67.88 58.6 57 55.8 63.02 63.25 72.71 67.9 66.9 66.7
29/10/2018 17:41:08 52.07 52.61 66.85 58.6 57 55.8 62.51 63.25 71.61 67.9 66.9 66.7
29/10/2018 17:41:09 52.18 52.44 62.97 58.6 57 55.8 63.26 63.35 68.68 67.9 66.9 66.7
29/10/2018 17:41:10 51.44 52.27 60.43 58.6 57 55.8 62.86 63 67.69 67.9 66.9 66.7
29/10/2018 17:41:11 55.14 54.2 57.22 58.6 57 55.8 63.77 63.49 66.9 67.9 66.9 66.7
29/10/2018 17:41:12 53.54 54.36 56.76 58.6 57 55.8 67.8 66.99 66.99 67.9 66.9 66.7
29/10/2018 17:41:13 54.63 54.78 56.76 58.6 57 55.8 68.11 67.94 67.94 67.9 66.9 66.7
29/10/2018 17:41:14 54.23 54.33 56.76 58.6 57 55.8 67.3 67.76 67.94 67.9 66.9 66.7
29/10/2018 17:41:15 54.99 55.12 56.76 58.6 57 55.8 66.78 67.63 67.94 67.9 66.9 66.7
29/10/2018 17:41:16 54.4 54.55 56.76 58.6 57 55.8 66.1 66.85 67.94 67.9 66.9 66.7
29/10/2018 17:41:17 55.07 54.99 56.63 58.6 57 55.8 66.43 66.6 67.94 68 66.9 66.7
29/10/2018 17:41:18 54.18 54.97 55.12 58.6 57 55.8 67.5 67.16 67.94 68 66.9 66.7
29/10/2018 17:41:19 55.45 55.12 55.12 58.6 57 55.8 67.47 67.56 67.94 68 66.9 66.7
29/10/2018 17:41:20 57.73 57.03 57.03 58.6 57 55.8 67.32 67.69 67.94 68 66.9 66.7
29/10/2018 17:41:21 56.98 57.25 57.25 58.6 57 55.8 65.04 67.15 67.94 68 66.9 66.7
29/10/2018 17:41:22 55.51 57.32 57.32 58.6 57 55.8 64.84 66.04 67.94 68 66.9 66.7
29/10/2018 17:41:23 53.46 55.95 57.32 58.6 57 55.8 64.11 65.27 67.94 68 66.9 66.7
29/10/2018 17:41:24 54.53 55.21 57.32 58.6 57 55.8 64.17 65.1 67.94 68 66.9 66.7
29/10/2018 17:41:25 57.01 56.78 57.32 58.6 57 55.8 63.9 64.45 67.94 68 66.9 66.7
29/10/2018 17:41:26 54.16 55.79 57.32 58.6 57 55.8 63.75 63.88 67.94 68 66.9 66.7
29/10/2018 17:41:27 54.84 55.03 57.32 58.6 57 55.8 64.24 64.19 67.94 68 66.9 66.7
29/10/2018 17:41:28 52.65 54.94 57.32 58.6 57 55.8 63.05 64.19 67.94 68 66.9 66.7
29/10/2018 17:41:29 54.92 55.01 57.32 58.6 57 55.8 63.94 63.87 67.94 68 66.9 66.7
29/10/2018 17:41:30 57.33 57.56 57.56 58.6 57 55.8 63.32 64.26 67.94 68 66.9 66.7
29/10/2018 17:41:31 53.32 55.87 57.56 58.6 57 55.8 63.02 63.51 67.94 68 66.9 66.7
29/10/2018 17:41:32 52.43 54.47 57.56 58.6 57 55.8 63.18 63.4 67.94 68 66.9 66.7
29/10/2018 17:41:33 57.53 56.5 57.56 58.6 57 55.8 64.06 63.8 67.94 68 66.9 66.7
29/10/2018 17:41:34 52.73 55.84 57.56 58.6 57 55.8 63.91 63.88 67.94 68 66.9 66.7
29/10/2018 17:41:35 55.45 55.32 57.56 58.6 57 55.8 64.57 64.52 67.94 68 66.9 66.7
29/10/2018 17:41:36 54.48 55.21 57.56 58.6 57 55.8 64.54 64.62 67.94 68 66.9 66.7
29/10/2018 17:41:37 53.47 54.66 57.56 58.6 57 55.8 64.64 64.71 67.94 68 66.9 66.7
29/10/2018 17:41:38 52.4 53.93 57.56 58.6 57 55.8 62.76 64.7 67.94 68 66.9 66.7
29/10/2018 17:41:39 52.42 53.07 57.56 58.6 57 55.8 67.22 66.82 67.94 68 67 66.7
29/10/2018 17:41:40 53.01 53.02 57.56 58.6 57 55.8 63.96 65.98 67.94 68 67 66.7
29/10/2018 17:41:41 54.44 54.2 57.56 58.6 57 55.8 63.92 64.86 67.94 67.9 67 66.7
29/10/2018 17:41:42 52.54 53.99 57.56 58.6 57 55.8 65.09 65.12 67.94 67.9 67 66.7
29/10/2018 17:41:43 53.47 53.46 57.56 58.6 57 55.8 68.36 67.67 67.76 67.9 67 66.7
29/10/2018 17:41:44 55.05 54.72 57.56 58.6 57 55.8 65.29 67.67 67.69 67.9 67 66.7
29/10/2018 17:41:45 60.21 59.18 59.18 58.6 57 55.8 65.48 66.42 67.69 67.9 67 66.7
29/10/2018 17:41:46 53.52 58.89 59.18 58.6 57 55.8 64.23 65.87 67.69 67.9 67 66.7
29/10/2018 17:41:47 54.31 56.29 59.18 58.6 57 55.8 64.97 65.25 67.69 67.9 67 66.7
29/10/2018 17:41:48 54.12 55.19 59.18 58.6 57 55.8 64.8 65.02 67.69 67.9 67 66.7
29/10/2018 17:41:49 51.63 54.48 59.18 58.6 57 55.8 64.53 65.18 67.69 67.9 67 66.7
29/10/2018 17:41:50 51.56 52.96 59.18 58.6 57 55.8 64.36 64.89 67.67 67.9 67 66.7
29/10/2018 17:41:51 52.51 52.76 59.18 58.6 57 55.8 64.33 64.96 67.67 67.9 67 66.7
29/10/2018 17:41:52 51.56 52.3 59.18 58.6 57 55.8 62.91 64.2 67.67 67.9 67 66.7
29/10/2018 17:41:53 51.8 52 59.18 58.6 57 55.8 63.51 63.71 67.67 67.9 67 66.7
29/10/2018 17:41:54 52.68 52.46 59.18 58.6 57 55.8 63.61 63.82 67.67 67.9 67 66.7
29/10/2018 17:41:55 51.53 52.46 59.18 58.6 57 55.8 63.27 63.62 67.67 67.9 67 66.7
29/10/2018 17:41:56 51.51 51.84 59.18 58.6 57 55.8 62.89 63.57 67.67 67.9 67 66.7
29/10/2018 17:41:57 51.26 51.69 59.18 58.6 57 55.8 62.64 63.08 67.67 67.9 67 66.7
29/10/2018 17:41:58 52.04 51.88 59.18 58.6 57 55.8 65.22 64.51 67.67 67.9 67 66.7
29/10/2018 17:41:59 52.21 52.17 59.18 58.6 57 55.8 64.36 64.46 67.67 67.9 67 66.7
29/10/2018 17:42:00 51.58 52.2 59.18 58.6 57 55.8 62.98 64.46 67.67 67.9 67 66.7
29/10/2018 17:42:01 51.63 51.83 59.18 58.6 57 55.8 64.25 64.2 67.67 67.9 67 66.7
29/10/2018 17:42:02 51.97 51.91 59.18 58.6 57 55.8 63.98 64.05 67.67 67.9 67 66.7
29/10/2018 17:42:03 52.63 52.55 59.18 58.6 57 55.8 64.05 64.23 67.67 67.8 67 66.7
29/10/2018 17:42:04 51.46 52.29 59.18 58.6 57 55.8 63.28 63.93 67.67 67.8 67 66.7
29/10/2018 17:42:05 51.1 51.74 59.18 58.6 57 55.8 63.5 63.72 67.67 67.8 67 66.7
29/10/2018 17:42:06 51.62 51.62 59.18 58.6 57 55.8 63.07 63.53 67.67 67.8 67 66.7
29/10/2018 17:42:07 51.59 51.58 59.18 58.6 57 55.8 63.31 63.41 67.67 67.7 67 66.7
29/10/2018 17:42:08 51.86 51.83 59.18 58.6 57 55.8 63.42 63.52 67.67 67.7 67 66.7
29/10/2018 17:42:09 52.21 52.16 59.18 58.6 57 55.8 63.63 63.68 67.67 67.7 67 66.7
29/10/2018 17:42:10 52.3 52.48 59.18 58.6 57 55.8 64.06 64 67.67 67.6 67 66.7
29/10/2018 17:42:11 51.39 52.14 59.18 58.6 57 55.8 64.93 65.04 67.67 67.5 67 66.7
29/10/2018 17:42:12 51.71 51.76 59.18 58.6 57 55.8 64.54 64.87 67.67 67.5 67 66.7
29/10/2018 17:42:13 51.75 51.79 59.18 58.6 57 55.8 63.84 64.48 67.67 67.5 67 66.7
29/10/2018 17:42:14 52.49 52.24 59.18 58.6 57 55.8 64.25 64.51 66.42 67.5 67 66.7
29/10/2018 17:42:15 51.95 52.34 58.89 58.6 57 55.8 64.1 64.5 65.87 67.5 67 66.7
29/10/2018 17:42:16 52.11 52.1 56.29 58.6 57 55.8 63.45 64.04 65.25 67.5 67 66.7
29/10/2018 17:42:17 52.36 52.28 55.19 58.6 57 55.8 63.25 63.74 65.18 67.5 67 66.7
29/10/2018 17:42:18 52.35 52.42 54.48 58.6 57 55.8 63.33 63.51 65.18 67.5 67 66.7
29/10/2018 17:42:19 52.14 52.31 52.96 58.6 57 55.8 63.74 63.78 65.04 67.5 67 66.7
29/10/2018 17:42:20 52.48 52.44 52.76 58.6 57 55.8 63.69 63.75 65.04 67.5 67 66.7
29/10/2018 17:42:21 52.25 52.41 52.55 58.6 57 55.8 63.34 63.83 65.04 67.5 67 66.7
29/10/2018 17:42:22 52.49 52.45 52.55 58.6 57 55.8 63.52 63.64 65.04 67.5 67 66.7
29/10/2018 17:42:23 52.09 52.48 52.55 58.6 57 55.8 65.04 64.62 65.04 67.5 67 66.7
29/10/2018 17:42:24 52.02 52.21 52.55 58.6 57 55.8 63.7 64.67 65.04 67.5 67 66.7
29/10/2018 17:42:25 51.93 52.18 52.55 58.6 57 55.8 64.06 64.28 65.04 67.5 67 66.7
29/10/2018 17:42:26 52.76 52.49 52.55 58.6 57 55.8 64.18 64.51 65.04 67.5 67 66.7
29/10/2018 17:42:27 53.53 53.24 53.24 58.6 57 55.8 64.93 64.86 65.04 67.5 67 66.7
29/10/2018 17:42:28 54.71 54.29 54.29 58.6 57 55.8 65.35 65.31 65.31 67.5 67 66.7
29/10/2018 17:42:29 55.26 54.98 54.98 58.6 57 55.8 66.1 66.02 66.02 67.5 67 66.7
29/10/2018 17:42:30 54.55 55.06 55.06 58.6 57 55.8 65.29 66.07 66.07 67.5 67 66.7
29/10/2018 17:42:31 54.39 54.71 55.06 58.6 57 55.8 65.36 65.65 66.07 67.5 67 66.7
29/10/2018 17:42:32 53.44 54.45 55.06 58.6 57 55.8 64.5 65.48 66.07 67.5 67 66.7
29/10/2018 17:42:33 52.81 53.83 55.06 58.6 57 55.8 65.56 65.59 66.07 67.5 67 66.7
29/10/2018 17:42:34 53.17 53.3 55.06 58.6 57 55.8 66.55 66.52 66.52 67.5 67 66.7
29/10/2018 17:42:35 53.14 53.23 55.06 58.6 57 55.8 64.8 66.28 66.52 67.5 67 66.7
29/10/2018 17:42:36 52.91 53.33 55.06 58.6 57 55.8 64.18 65.42 66.52 67.5 67 66.7
29/10/2018 17:42:37 52.46 53.02 55.06 58.6 57 55.8 64.26 64.92 66.52 67.5 67 66.7
29/10/2018 17:42:38 52.52 52.7 55.06 58.6 57 55.8 64.12 64.47 66.52 67.5 67 66.7
29/10/2018 17:42:39 52.58 52.63 55.06 58.6 57 55.8 64.65 64.67 66.52 67.5 67 66.7
29/10/2018 17:42:40 52.33 52.63 55.06 58.6 57 55.8 62.95 64.57 66.52 67.5 67 66.7
29/10/2018 17:42:41 52.23 52.51 55.06 58.5 57 55.8 62.98 63.6 66.52 67.5 67 66.7
29/10/2018 17:42:42 52.27 52.32 55.06 58.5 57 55.8 63.27 63.35 66.52 67.5 66.9 66.7
29/10/2018 17:42:43 52.67 52.59 55.06 58.5 57 55.8 63.92 63.79 66.52 67.5 66.9 66.7
29/10/2018 17:42:44 52.83 52.77 55.06 58.5 57 55.8 66.46 65.78 66.52 67.5 66.9 66.7
29/10/2018 17:42:45 52.68 52.84 55.06 58.5 57 55.8 65.2 65.87 66.52 67.5 66.9 66.7
29/10/2018 17:42:46 52.18 52.71 55.06 58.5 57 55.8 63.82 65.35 66.52 67.4 66.9 66.7
29/10/2018 17:42:47 51.97 52.38 55.06 58.5 57 55.8 63.85 64.43 66.52 67.4 66.9 66.7
29/10/2018 17:42:48 52.37 52.33 55.06 58.5 57 55.7 67.33 66.45 66.52 67.4 66.9 66.7
29/10/2018 17:42:49 51.86 52.27 55.06 58.5 57 55.7 66.93 67.29 67.29 67.4 66.9 66.7
29/10/2018 17:42:50 51.89 52.1 55.06 58.5 57 55.7 68.16 67.79 67.79 67.4 66.9 66.7
29/10/2018 17:42:51 51.8 51.91 55.06 58.5 56.9 55.7 64.12 67.55 67.79 67.4 66.9 66.7
29/10/2018 17:42:52 51.9 51.95 55.06 58.5 56.9 55.7 65.56 65.82 67.79 67.4 66.9 66.7
29/10/2018 17:42:53 52.15 52.11 55.06 58.5 56.9 55.7 69.7 68.82 68.82 67.4 66.9 66.7
29/10/2018 17:42:54 52.25 52.24 55.06 58.5 56.9 55.7 67.19 69.04 69.04 67.4 66.9 66.7
29/10/2018 17:42:55 52.74 52.55 55.06 58.5 56.9 55.7 68.02 68.28 69.04 67.4 66.9 66.7
29/10/2018 17:42:56 53.13 52.97 55.06 58.5 56.9 55.7 66.79 67.58 69.04 67.4 66.9 66.7
29/10/2018 17:42:57 53.45 53.32 55.06 58.5 56.9 55.7 66.27 67.19 69.04 67.4 66.9 66.7
29/10/2018 17:42:58 53.88 53.76 55.06 58.5 56.9 55.7 67.88 67.72 69.04 67.4 66.9 66.7
29/10/2018 17:42:59 55.46 55.15 55.15 58.5 56.9 55.7 74.92 74.12 74.12 67.5 66.9 66.7
29/10/2018 17:43:00 57.4 56.7 56.7 58.5 56.9 55.7 73.76 75.11 75.11 67.5 66.9 66.7
29/10/2018 17:43:01 60.77 59.98 59.98 58.5 56.9 55.7 82.28 81.44 81.44 67.9 67.1 66.7
29/10/2018 17:43:02 58.97 60.08 60.08 58.5 56.9 55.7 78.03 81.5 81.5 68 67.1 66.7
29/10/2018 17:43:03 57.59 59.25 60.08 58.4 56.9 55.7 78.6 79.57 81.5 68.1 67.2 66.8
29/10/2018 17:43:04 56.65 58.28 60.08 58.4 56.9 55.7 76.55 79.05 81.5 68.2 67.2 66.8
29/10/2018 17:43:05 55.43 57.28 60.08 58.4 56.9 55.7 71.3 77.46 81.5 68.2 67.3 66.8
29/10/2018 17:43:06 55.89 56.27 60.08 58.4 56.9 55.7 71.24 74.8 81.5 68.2 67.3 66.8
29/10/2018 17:43:07 56.94 56.7 60.08 58.4 56.9 55.8 68.34 72.65 81.5 68.1 67.3 66.8
29/10/2018 17:43:08 58.72 58.13 60.08 58.4 56.9 55.8 69.37 70.58 81.5 68.1 67.3 66.8
29/10/2018 17:43:09 59.3 58.92 60.08 58.4 56.9 55.8 68.87 70.06 81.5 68.1 67.3 66.8
29/10/2018 17:43:10 59.11 59.1 60.08 58.4 56.9 55.8 69.96 70.03 81.5 68.1 67.3 66.8
29/10/2018 17:43:11 59.43 59.31 60.08 58.5 56.9 55.8 69.91 70.12 81.5 68.2 67.3 66.8
29/10/2018 17:43:12 59.21 59.47 60.08 58.5 56.9 55.8 68.69 69.88 81.5 68.2 67.3 66.8
29/10/2018 17:43:13 57.29 59.16 60.08 58.5 56.9 55.8 67.37 69.13 81.5 68.2 67.3 66.8
29/10/2018 17:43:14 55.01 57.95 60.08 58.5 56.9 55.8 64.95 68.13 81.5 68.2 67.3 66.8
29/10/2018 17:43:15 54.66 56.33 60.08 58.5 56.9 55.8 67.75 67.54 81.5 68.2 67.3 66.8
29/10/2018 17:43:16 55.37 55.47 60.08 58.5 56.9 55.8 66.99 67.29 81.5 68.2 67.3 66.8
29/10/2018 17:43:17 56.19 55.96 60.08 58.5 56.9 55.8 67.74 67.76 81.5 68.2 67.3 66.8
29/10/2018 17:43:18 57.77 57.26 60.08 58.5 56.9 55.8 67.95 68.02 81.5 68.2 67.3 66.8
29/10/2018 17:43:19 58.15 57.79 60.08 58.5 56.9 55.8 67.45 68.01 81.5 68.2 67.3 66.8
29/10/2018 17:43:20 57.86 57.88 60.08 58.5 56.9 55.8 70.71 70.38 81.5 68.2 67.3 66.8
29/10/2018 17:43:21 57.5 57.88 60.08 58.5 56.9 55.8 68.01 69.3 81.5 68.3 67.3 66.8
29/10/2018 17:43:22 57 57.59 60.08 58.5 56.9 55.8 67 68.51 81.5 68.3 67.3 66.8
29/10/2018 17:43:23 56.04 57.25 60.08 58.5 56.9 55.8 67.09 67.59 81.5 68.3 67.3 66.8
29/10/2018 17:43:24 54.84 56.41 60.08 58.5 56.9 55.8 68.61 68.35 81.5 68.3 67.3 66.8
29/10/2018 17:43:25 54.99 55.49 60.08 58.5 57 55.8 68.49 68.81 81.5 68.3 67.3 66.8
29/10/2018 17:43:26 56.47 56.24 60.08 58.5 57 55.8 69.58 69.25 81.5 68.3 67.3 66.8
29/10/2018 17:43:27 56.45 56.46 60.08 58.5 57 55.8 71.24 70.94 81.5 68.3 67.3 66.8
29/10/2018 17:43:28 54.65 56.42 60.08 58.5 57 55.8 69.66 71 81.5 68.3 67.3 66.8
29/10/2018 17:43:29 57.63 57.25 60.08 58.5 57 55.8 67.06 70.1 81.5 68.3 67.3 66.8
29/10/2018 17:43:30 55 56.81 60.08 58.5 57 55.8 66.39 68.48 81.5 68.3 67.3 66.8
29/10/2018 17:43:31 57.3 56.98 60.08 58.5 57 55.8 66.41 67.25 81.5 68.3 67.3 66.8
29/10/2018 17:43:32 60.67 59.77 59.77 58.5 57 55.8 67.91 67.63 79.57 68.4 67.3 66.8
29/10/2018 17:43:33 63.51 62.6 62.6 58.6 57 55.8 69.04 68.73 79.05 68.4 67.3 66.8
29/10/2018 17:43:34 67.19 66.35 66.35 58.6 57 55.8 71.76 71.19 77.46 68.4 67.4 66.8
29/10/2018 17:43:35 70.62 69.45 69.45 58.9 57.2 55.8 75.11 74.23 74.8 68.4 67.4 66.8
29/10/2018 17:43:36 70.2 70.18 70.18 59 57.2 55.9 75.7 75.35 75.35 68.5 67.4 66.8
29/10/2018 17:43:37 69.02 69.81 70.18 59.2 57.3 55.9 75.49 75.7 75.7 68.6 67.4 66.8
29/10/2018 17:43:38 68.7 69.35 70.18 59.3 57.4 55.9 74.56 75.36 75.7 68.6 67.5 66.8
29/10/2018 17:43:39 66.29 68.94 70.18 59.4 57.4 55.9 74.33 75.22 75.7 68.7 67.5 66.8
29/10/2018 17:43:40 58.65 67.35 70.18 59.4 57.4 55.9 67.42 74.36 75.7 68.7 67.5 66.8
29/10/2018 17:43:41 54.29 63.9 70.18 59.4 57.4 55.9 64.63 71.26 75.7 68.7 67.5 66.8
29/10/2018 17:43:42 53.1 60.36 70.18 59.4 57.4 55.9 63.54 68.28 75.7 68.7 67.5 66.8
29/10/2018 17:43:43 51.98 57.28 70.18 59.3 57.4 55.9 63.39 65.99 75.7 68.7 67.5 66.8
29/10/2018 17:43:44 51.45 54.76 70.18 59.3 57.4 55.9 62.42 64.6 75.7 68.7 67.5 66.8
29/10/2018 17:43:45 50.93 52.98 70.18 59.3 57.4 55.9 62.35 63.42 75.7 68.7 67.5 66.8
29/10/2018 17:43:46 50.56 51.81 70.18 59.3 57.4 55.9 62.3 62.86 75.7 68.7 67.5 66.8
29/10/2018 17:43:47 51.21 51.35 70.18 59.3 57.4 55.9 62.53 62.86 75.7 68.7 67.5 66.8
29/10/2018 17:43:48 50.81 51.15 70.18 59.3 57.4 55.9 62.6 62.75 75.7 68.7 67.5 66.8
29/10/2018 17:43:49 51.16 51.14 70.18 59.2 57.4 55.9 62.69 62.69 75.7 68.7 67.5 66.8
29/10/2018 17:43:50 51.62 51.55 70.18 59.2 57.4 55.9 62.86 62.92 75.7 68.6 67.5 66.8
29/10/2018 17:43:51 52.11 51.92 70.18 59.2 57.4 55.9 62.29 63.12 75.7 68.6 67.5 66.8
29/10/2018 17:43:52 51.95 52.1 70.18 59.2 57.4 55.9 62.77 62.67 75.7 68.6 67.5 66.8
29/10/2018 17:43:53 51.85 51.9 70.18 59.2 57.4 55.9 64.97 64.29 75.7 68.6 67.5 66.8
29/10/2018 17:43:54 51.51 51.91 70.18 59.2 57.4 55.9 63.64 64.55 75.7 68.6 67.5 66.8
29/10/2018 17:43:55 51.24 51.63 70.18 59.1 57.4 55.9 63.84 64.06 75.7 68.6 67.5 66.8
29/10/2018 17:43:56 51.77 51.67 70.18 59.1 57.4 55.9 62.17 63.76 75.7 68.6 67.5 66.8
29/10/2018 17:43:57 52.56 52.25 70.18 59.1 57.4 55.9 63.25 63.23 75.7 68.6 67.5 66.8
29/10/2018 17:43:58 53.87 53.44 70.18 59.1 57.4 55.9 63.48 63.47 75.7 68.6 67.5 66.8
29/10/2018 17:43:59 53.43 53.55 70.18 59.1 57.4 55.9 63.88 64.11 75.7 68.6 67.5 66.8
29/10/2018 17:44:00 52.21 53.38 70.18 59.1 57.4 55.9 63.28 63.72 75.7 68.6 67.5 66.8
29/10/2018 17:44:01 52.93 52.92 70.18 59.1 57.4 55.9 62.87 63.54 75.7 68.6 67.5 66.8
29/10/2018 17:44:02 54.27 53.89 70.18 59.1 57.4 55.9 64.98 64.39 75.7 68.6 67.5 66.8
29/10/2018 17:44:03 57.62 56.69 70.18 59.1 57.4 55.9 66 65.72 75.7 68.6 67.5 66.8
29/10/2018 17:44:04 53.74 56.37 70.18 59.1 57.4 55.9 64 65.36 75.7 68.6 67.5 66.8
29/10/2018 17:44:05 53.2 54.86 70.18 59.1 57.4 55.9 63.6 64.52 75.7 68.6 67.5 66.8
29/10/2018 17:44:06 53.46 53.87 69.81 59.1 57.4 55.9 65.85 65.58 75.7 68.6 67.5 66.8
29/10/2018 17:44:07 54.51 54.23 69.35 59.1 57.4 55.9 64.35 65.73 75.36 68.6 67.5 66.8
29/10/2018 17:44:08 53.5 54.29 68.94 59.1 57.4 55.9 64.11 64.73 75.22 68.6 67.5 66.8
29/10/2018 17:44:09 52.93 53.72 67.35 59.1 57.4 55.9 63.63 64.51 74.36 68.6 67.5 66.8
29/10/2018 17:44:10 52.94 53.34 63.9 59.1 57.4 55.9 63.15 63.96 71.26 68.6 67.5 66.8
29/10/2018 17:44:11 53.3 53.27 60.36 59.1 57.4 55.9 64.42 64.24 68.28 68.6 67.5 66.8
29/10/2018 17:44:12 57.61 56.72 57.28 59.1 57.4 55.9 71.78 70.69 70.69 68.7 67.5 66.8
29/10/2018 17:44:13 53.84 56.42 56.72 59.1 57.4 55.9 65.28 70.45 70.69 68.7 67.5 66.8
29/10/2018 17:44:14 52.83 55.04 56.72 59.1 57.4 55.9 68.43 68.6 70.69 68.7 67.5 66.8
29/10/2018 17:44:15 52.64 53.78 56.72 59.1 57.4 55.9 63.8 68.28 70.69 68.7 67.5 66.8
29/10/2018 17:44:16 52.23 53.14 56.72 59.1 57.4 55.9 63.37 66.04 70.69 68.7 67.5 66.8
29/10/2018 17:44:17 52.42 52.59 56.72 59.1 57.4 55.9 62.82 64.61 70.69 68.6 67.5 66.8
29/10/2018 17:44:18 52.02 52.48 56.72 59.1 57.4 55.9 63.69 63.87 70.69 68.6 67.5 66.8
29/10/2018 17:44:19 52.37 52.41 56.72 59.1 57.4 55.9 63.99 63.97 70.69 68.6 67.5 66.8
29/10/2018 17:44:20 55.09 54.2 56.72 59.1 57.4 55.9 66.16 65.82 70.69 68.6 67.5 66.8
29/10/2018 17:44:21 53.33 54.1 56.72 59.1 57.4 55.9 64.2 65.72 70.69 68.7 67.5 66.8
29/10/2018 17:44:22 53.85 53.83 56.72 59.1 57.4 55.9 63.26 64.52 70.69 68.6 67.5 66.8
29/10/2018 17:44:23 54.46 54.3 56.72 59.1 57.4 55.9 65.97 65.58 70.69 68.6 67.5 66.8
29/10/2018 17:44:24 55.58 55.19 56.72 59.1 57.4 55.9 64.43 65.55 70.69 68.6 67.5 66.8
29/10/2018 17:44:25 56.97 56.51 56.72 59.1 57.4 55.9 66.06 65.78 70.69 68.6 67.5 66.8
29/10/2018 17:44:26 56.76 56.69 56.72 59.1 57.4 55.9 65.89 65.92 70.69 68.6 67.5 66.8
29/10/2018 17:44:27 56.55 56.68 56.72 59.1 57.4 55.9 65.55 66.05 70.69 68.6 67.5 66.8
29/10/2018 17:44:28 56.68 56.75 56.75 59.1 57.4 55.9 65.08 65.82 70.69 68.6 67.5 66.8
29/10/2018 17:44:29 57.52 57.5 57.5 59.1 57.4 55.9 65.15 65.44 70.69 68.6 67.5 66.8
29/10/2018 17:44:30 56.83 57.08 57.5 59.1 57.4 55.9 65 65.21 70.69 68.6 67.5 66.8
29/10/2018 17:44:31 55.93 56.89 57.5 59.1 57.4 55.9 66.03 65.85 70.69 68.6 67.5 66.8
29/10/2018 17:44:32 55.3 56.32 57.5 59.1 57.4 55.9 65.92 66.07 70.69 68.6 67.5 66.8
29/10/2018 17:44:33 54.84 55.7 57.5 59.1 57.4 55.9 65.23 65.88 70.69 68.6 67.5 66.8
29/10/2018 17:44:34 54.25 55.18 57.5 59.1 57.4 55.9 63.88 65.69 70.69 68.6 67.5 66.8
29/10/2018 17:44:35 55.57 55.31 57.5 59.1 57.4 55.9 66.15 65.84 70.69 68.6 67.5 66.8
29/10/2018 17:44:36 57.13 56.55 57.5 59.1 57.4 55.9 68.01 67.46 70.69 68.6 67.5 66.8
29/10/2018 17:44:37 57.78 57.49 57.5 59.1 57.4 55.9 67.98 67.96 70.69 68.7 67.5 66.8
29/10/2018 17:44:38 58.74 58.38 58.38 59.1 57.4 55.9 69.07 68.85 70.69 68.7 67.5 66.8
29/10/2018 17:44:39 59.65 59.25 59.25 59.2 57.4 55.9 69.29 69.22 70.69 68.7 67.5 66.8
29/10/2018 17:44:40 57.44 59.15 59.25 59.2 57.4 55.9 66.88 69.19 70.69 68.7 67.5 66.8
29/10/2018 17:44:41 56.76 58.13 59.25 59.2 57.4 55.9 66.86 67.85 70.69 68.7 67.5 66.8
29/10/2018 17:44:42 56.98 57.31 59.25 59.2 57.4 55.9 66.81 67.32 70.45 68.7 67.5 66.8
29/10/2018 17:44:43 56.06 57.11 59.25 59.2 57.4 55.9 66.77 67.13 69.22 68.7 67.5 66.8
29/10/2018 17:44:44 55.34 56.66 59.25 59.2 57.4 55.9 64.8 66.82 69.22 68.7 67.5 66.8
29/10/2018 17:44:45 54.19 55.68 59.25 59.2 57.4 55.9 64.22 65.43 69.22 68.7 67.5 66.8
29/10/2018 17:44:46 55.14 55.16 59.25 59.2 57.4 55.9 64.82 64.98 69.22 68.7 67.5 66.8
29/10/2018 17:44:47 56.92 56.37 59.25 59.2 57.4 55.9 65.36 65.27 69.22 68.7 67.5 66.8
29/10/2018 17:44:48 57.59 57.14 59.25 59.2 57.4 55.9 64.95 65.22 69.22 68.7 67.5 66.8
29/10/2018 17:44:49 57.27 57.28 59.25 59.2 57.4 55.9 65.07 65.17 69.22 68.7 67.5 66.8
29/10/2018 17:44:50 58.83 58.4 59.25 59.2 57.4 55.9 67.08 66.57 69.22 68.7 67.5 66.8
29/10/2018 17:44:51 60.02 59.6 59.6 59.2 57.4 55.9 69.96 69.29 69.29 68.7 67.5 66.8
29/10/2018 17:44:52 58.25 59.41 59.6 59.2 57.4 55.9 72.84 71.97 71.97 68.7 67.5 66.8
29/10/2018 17:44:53 59.3 59.1 59.6 59.2 57.4 55.9 73.44 73.38 73.38 68.7 67.6 66.8
29/10/2018 17:44:54 59.73 59.5 59.6 59.2 57.4 55.9 70.57 72.38 73.38 68.7 67.6 66.8
29/10/2018 17:44:55 60 59.9 59.9 59.2 57.4 55.9 68.32 71.25 73.38 68.7 67.6 66.8
29/10/2018 17:44:56 59.79 59.91 59.91 59.2 57.4 55.9 69.62 70.2 73.38 68.7 67.6 66.8
29/10/2018 17:44:57 59.73 59.89 59.91 59.2 57.4 55.9 70.49 70.37 73.38 68.7 67.6 66.8
29/10/2018 17:44:58 58.3 59.75 59.91 59.2 57.4 55.9 68.83 70.61 73.38 68.7 67.6 66.8
29/10/2018 17:44:59 56.78 58.78 59.91 59.1 57.4 55.9 66.53 69.31 73.38 68.7 67.6 66.8
29/10/2018 17:45:00 55.79 57.61 59.91 59.1 57.4 55.9 65.95 67.74 73.38 68.7 67.6 66.8
29/10/2018 17:45:01 54.58 56.54 59.91 59 57.4 55.9 63.99 66.76 73.38 68.6 67.6 66.8
29/10/2018 17:45:02 53.84 55.41 59.91 58.8 57.4 55.9 63.46 65.17 73.38 68.6 67.6 66.8
29/10/2018 17:45:03 52.49 54.48 59.91 58.7 57.4 55.9 62.24 64.07 73.38 68.6 67.6 66.8
29/10/2018 17:45:04 51.89 53.3 59.91 58.6 57.4 55.9 61.81 63.01 73.38 68.6 67.6 66.8
29/10/2018 17:45:05 51.33 52.43 59.91 58.4 57.4 55.9 62.88 62.75 73.38 68.5 67.6 66.8
29/10/2018 17:45:06 51.58 51.75 59.91 58.3 57.4 55.9 62.88 62.94 73.38 68.5 67.6 66.8
29/10/2018 17:45:07 52.07 52 59.91 58.2 57.4 55.9 63.27 63.21 73.38 68.4 67.6 66.8
29/10/2018 17:45:08 52.33 52.22 59.91 58.1 57.4 55.9 62.51 63.1 73.38 68.4 67.5 66.8
29/10/2018 17:45:09 52.53 52.58 59.91 58 57.3 55.9 64.09 63.74 73.38 68.4 67.5 66.8
29/10/2018 17:45:10 52.15 52.39 59.91 57.9 57.3 55.9 66.62 65.66 73.38 68.4 67.5 66.8
29/10/2018 17:45:11 52.14 52.24 59.91 57.9 57.3 55.9 66.76 66.79 73.38 68.4 67.5 66.8
29/10/2018 17:45:12 52.01 52.18 59.91 57.9 57.3 55.9 64.01 66.28 73.38 68.3 67.5 66.8
29/10/2018 17:45:13 52.05 52.16 59.91 57.9 57.3 55.9 62.95 64.91 73.38 68.3 67.5 66.8
29/10/2018 17:45:14 52.29 52.26 59.91 57.8 57.3 55.9 63.9 63.99 73.38 68.3 67.5 66.8
29/10/2018 17:45:15 53.57 53.23 59.91 57.8 57.3 55.9 64.36 64.36 73.38 68.2 67.5 66.8
29/10/2018 17:45:16 53.83 53.71 59.91 57.8 57.3 55.9 63.36 64.19 73.38 68.2 67.5 66.8
29/10/2018 17:45:17 52.88 53.54 59.91 57.8 57.3 55.9 63.04 64.08 73.38 68.1 67.5 66.8
29/10/2018 17:45:18 51.59 53.07 59.91 57.8 57.3 55.9 62.2 63.27 73.38 68.1 67.5 66.8
29/10/2018 17:45:19 51.08 52.17 59.91 57.8 57.3 55.9 61.96 62.71 73.38 68 67.5 66.8
29/10/2018 17:45:20 51.2 51.52 59.91 57.8 57.3 55.9 62.25 62.3 73.38 68 67.5 66.8
29/10/2018 17:45:21 51.36 51.39 59.91 57.7 57.3 55.9 61.44 62.27 73.38 67.9 67.5 66.8
29/10/2018 17:45:22 51.81 51.69 59.91 57.7 57.3 55.9 62.37 62.34 73.38 67.9 67.5 66.8
29/10/2018 17:45:23 52.84 52.48 59.91 57.7 57.3 55.9 64.69 64.25 72.38 67.8 67.5 66.8
29/10/2018 17:45:24 53.67 53.31 59.91 57.7 57.3 55.9 63.71 63.87 71.25 67.8 67.5 66.8
29/10/2018 17:45:25 55.12 54.57 59.91 57.7 57.3 55.9 64.44 64.43 70.61 67.8 67.5 66.8
29/10/2018 17:45:26 55.99 55.56 59.89 57.7 57.3 55.9 65.52 65.3 70.61 67.8 67.5 66.8
29/10/2018 17:45:27 57.25 56.8 59.75 57.6 57.3 55.9 66.25 66 70.61 67.8 67.5 66.8
29/10/2018 17:45:28 57.65 57.38 58.78 57.6 57.3 55.9 71.05 69.9 69.9 67.8 67.5 66.8
29/10/2018 17:45:29 57.51 57.5 57.61 57.6 57.3 55.9 68.75 69.89 69.9 67.8 67.5 66.8
29/10/2018 17:45:30 57.53 57.59 57.59 57.6 57.3 55.9 69.21 69.72 69.9 67.8 67.5 66.8
29/10/2018 17:45:31 57.7 57.69 57.69 57.6 57.3 55.9 68.42 69.17 69.9 67.8 67.5 66.8
29/10/2018 17:45:32 57.09 57.62 57.69 57.5 57.2 55.9 66.77 68.61 69.9 67.7 67.5 66.8
29/10/2018 17:45:33 56.44 57.32 57.69 57.4 57.1 55.9 65.1 67.47 69.9 67.7 67.5 66.8
29/10/2018 17:45:34 56.6 56.77 57.69 57.4 57.1 55.9 66.96 66.8 69.9 67.7 67.5 66.8
29/10/2018 17:45:35 56.2 56.74 57.69 57.2 57.1 55.9 64.89 66.56 69.9 67.7 67.5 66.8
29/10/2018 17:45:36 55.03 56.32 57.69 56.9 57.1 55.9 65.08 65.66 69.9 67.6 67.5 66.8
29/10/2018 17:45:37 54.76 55.54 57.69 56.8 57.1 55.9 65.87 65.88 69.9 67.6 67.5 66.8
29/10/2018 17:45:38 55.17 55.21 57.69 56.7 57.1 55.9 64.55 65.72 69.9 67.5 67.4 66.8
29/10/2018 17:45:39 56.01 55.78 57.69 56.7 57.1 55.9 64.5 64.99 69.9 67.5 67.4 66.8
29/10/2018 17:45:40 54.49 55.72 57.69 56.7 57.1 55.9 64.05 64.62 69.9 67.5 67.4 66.8
29/10/2018 17:45:41 52.9 54.89 57.69 56.7 57.1 55.9 63.3 64.23 69.9 67.5 67.4 66.8
29/10/2018 17:45:42 51.98 53.72 57.69 56.7 57.1 55.9 63.52 63.76 69.9 67.5 67.4 66.8
29/10/2018 17:45:43 51.63 52.74 57.69 56.7 57.1 55.9 62.63 63.66 69.9 67.5 67.4 66.7
29/10/2018 17:45:44 51.29 52 57.69 56.7 57.1 55.9 62.25 63.22 69.9 67.5 67.4 66.7
29/10/2018 17:45:45 51.32 51.54 57.69 56.7 57.1 55.9 62.91 62.9 69.9 67.5 67.4 66.7
29/10/2018 17:45:46 52.21 51.97 57.69 56.7 57.1 55.9 63.51 63.47 69.9 67.5 67.4 66.7
29/10/2018 17:45:47 52.25 52.22 57.69 56.7 57.1 55.9 64.37 64.38 69.9 67.5 67.4 66.7
29/10/2018 17:45:48 52.29 52.38 57.69 56.7 57.1 55.9 67.11 66.83 69.9 67.5 67.4 66.7
29/10/2018 17:45:49 52.39 52.49 57.69 56.7 57 55.9 64.4 65.8 69.9 67.5 67.4 66.7
29/10/2018 17:45:50 51.77 52.35 57.69 56.7 57 55.9 63.34 64.93 69.9 67.5 67.4 66.7
29/10/2018 17:45:51 51.67 51.95 57.69 56.7 57 55.9 63.34 64.1 69.9 67.5 67.4 66.7
29/10/2018 17:45:52 52.64 52.44 57.69 56.7 57 55.9 65.15 64.78 69.9 67.5 67.4 66.7
29/10/2018 17:45:53 52.9 52.79 57.69 56.7 57 55.9 65.54 65.71 69.9 67.5 67.4 66.7
29/10/2018 17:45:54 52.68 52.81 57.69 56.7 57 55.9 66.97 66.6 69.9 67.5 67.4 66.7
29/10/2018 17:45:55 52.8 52.83 57.69 56.7 57 55.9 68.14 67.85 69.9 67.5 67.4 66.7
29/10/2018 17:45:56 55.27 54.43 57.69 56.7 57 55.9 71.57 70.6 70.6 67.6 67.4 66.7
29/10/2018 17:45:57 56.68 56.18 57.69 56.7 57 55.9 66.3 70.05 70.6 67.6 67.4 66.7
29/10/2018 17:45:58 56.95 56.8 57.69 56.7 57 55.9 65.03 68.14 70.6 67.6 67.4 66.7
29/10/2018 17:45:59 54.42 56.51 57.69 56.7 57 55.9 67.2 67.34 70.6 67.6 67.4 66.7
29/10/2018 17:46:00 53.36 55.26 57.69 56.7 57 55.9 68.06 68.05 70.6 67.6 67.4 66.7
29/10/2018 17:46:01 53.7 54.17 57.62 56.7 57 55.9 70.66 70.07 70.6 67.6 67.4 66.7
29/10/2018 17:46:02 53.9 54.01 57.32 56.7 57 55.9 71.92 71.43 71.43 67.6 67.4 66.7
29/10/2018 17:46:03 57.96 57.16 57.16 56.7 57 55.9 77.3 76.34 76.34 67.8 67.5 66.7
29/10/2018 17:46:04 52.8 57.08 57.16 56.7 57 55.9 69.68 76.12 76.34 67.8 67.5 66.7
29/10/2018 17:46:05 54.46 54.86 57.16 56.7 57 55.9 74.69 74.63 76.34 67.9 67.5 66.7
29/10/2018 17:46:06 58.88 57.64 57.64 56.7 57 55.9 77.78 76.76 76.76 68 67.6 66.7
29/10/2018 17:46:07 56.46 57.87 57.87 56.7 57 55.9 76.08 77.25 77.25 68.1 67.6 66.8
29/10/2018 17:46:08 53.89 56.81 57.87 56.7 57 55.9 70.27 76.3 77.25 68.1 67.6 66.8
29/10/2018 17:46:09 53.49 55.2 57.87 56.7 57 55.9 68.83 73.44 77.25 68.1 67.6 66.8
29/10/2018 17:46:10 53.87 54.2 57.87 56.8 57 55.9 69.92 71.22 77.25 68.1 67.6 66.8
29/10/2018 17:46:11 54.78 54.6 57.87 56.8 57 55.9 71.83 71.92 77.25 68.2 67.6 66.8
29/10/2018 17:46:12 56.03 55.58 57.87 56.8 57 55.9 74.3 74 77.25 68.2 67.6 66.8
29/10/2018 17:46:13 57.74 57.3 57.87 56.8 57.1 55.9 73.16 73.59 77.25 68.2 67.6 66.8
29/10/2018 17:46:14 58.89 58.35 58.35 56.8 57.1 55.9 73.72 74.24 77.25 68.3 67.7 66.8
29/10/2018 17:46:15 59.41 59.17 59.17 56.8 57 55.9 67.94 73.4 77.25 68.3 67.7 66.8
29/10/2018 17:46:16 60.57 60.13 60.13 56.8 57.1 55.9 67.48 70.76 77.25 68.3 67.7 66.8
29/10/2018 17:46:17 60.06 60.2 60.2 56.8 57.1 55.9 68.91 69.1 77.25 68.3 67.7 66.8
29/10/2018 17:46:18 60.06 60.12 60.2 56.9 57.1 55.9 67.55 69.06 77.25 68.3 67.7 66.8
29/10/2018 17:46:19 59.52 60.17 60.2 56.9 57.1 55.9 68.39 68.87 77.25 68.3 67.7 66.8
29/10/2018 17:46:20 56.51 59.57 60.2 56.9 57.1 55.9 66.57 68.16 77.25 68.3 67.7 66.8
29/10/2018 17:46:21 54.65 57.84 60.2 56.9 57.1 55.9 66.46 67.4 77.25 68.3 67.7 66.8
29/10/2018 17:46:22 52.67 56.07 60.2 56.9 57.1 55.9 65.18 66.65 77.25 68.3 67.7 66.8
29/10/2018 17:46:23 52.29 54.23 60.2 56.9 57.1 55.9 63.41 65.94 77.25 68.3 67.7 66.8
29/10/2018 17:46:24 53.08 53.2 60.2 56.9 57.1 55.9 63.71 64.42 77.25 68.3 67.7 66.8
29/10/2018 17:46:25 52.87 53.19 60.2 56.9 57.1 55.9 64.2 64.35 77.25 68.3 67.7 66.8
29/10/2018 17:46:26 52.4 52.93 60.2 56.9 57.1 55.9 63.97 64.65 77.25 68.3 67.7 66.8
29/10/2018 17:46:27 52.04 52.6 60.2 56.8 57.1 55.9 62.72 63.96 77.25 68.3 67.7 66.8
29/10/2018 17:46:28 52.38 52.4 60.2 56.8 57.1 55.9 62.91 63.22 77.25 68.3 67.7 66.8
29/10/2018 17:46:29 53.27 53.03 60.2 56.8 57.1 55.9 65.32 64.84 77.25 68.3 67.7 66.8
29/10/2018 17:46:30 53.02 53.16 60.2 56.8 57.1 55.9 67.37 66.6 77.25 68.3 67.7 66.8
29/10/2018 17:46:31 52.88 52.99 60.2 56.8 57.1 55.9 68.4 67.86 77.25 68.3 67.7 66.8
29/10/2018 17:46:32 53.73 53.48 60.2 56.8 57.1 55.9 66.75 68.19 77.25 68.3 67.7 66.8
29/10/2018 17:46:33 54.42 54.12 60.2 56.8 57.1 55.9 65.13 66.93 77.25 68.3 67.7 66.8
29/10/2018 17:46:34 53.95 54.13 60.2 56.8 57.1 55.9 64.99 65.8 77.25 68.3 67.7 66.8
29/10/2018 17:46:35 54.45 54.33 60.2 56.8 57.1 55.9 63.59 65.26 77.25 68.3 67.7 66.8
29/10/2018 17:46:36 53.84 54.35 60.2 56.8 57.1 55.9 63.51 64.27 77.25 68.3 67.7 66.8
29/10/2018 17:46:37 52.99 53.97 60.2 56.8 57.1 55.9 63.78 63.96 76.3 68.3 67.7 66.8
29/10/2018 17:46:38 53.05 53.41 60.2 56.8 57.1 55.9 65.31 65.05 74.24 68.3 67.7 66.8
29/10/2018 17:46:39 52.75 53.17 60.2 56.8 57.1 55.9 64.68 64.82 74.24 68.3 67.7 66.8
29/10/2018 17:46:40 53.1 53.13 60.2 56.8 57.1 55.9 62.6 64.57 74.24 68.3 67.7 66.8
29/10/2018 17:46:41 53.59 53.4 60.2 56.8 57.1 55.9 63.92 63.91 74.24 68.3 67.7 66.8
29/10/2018 17:46:42 53 53.48 60.2 56.8 57.1 55.9 63.84 64.38 74.24 68.3 67.7 66.8
29/10/2018 17:46:43 52.01 53.09 60.2 56.8 57.1 55.9 62.73 63.85 74.24 68.3 67.7 66.8
29/10/2018 17:46:44 51.07 52.37 60.2 56.8 57.1 55.8 62.1 63.14 73.4 68.3 67.6 66.8
29/10/2018 17:46:45 51.32 51.59 60.2 56.8 57.1 55.8 62.01 62.64 70.76 68.3 67.6 66.8
29/10/2018 17:46:46 50.89 51.42 60.2 56.8 57.1 55.8 62.06 62.25 69.1 68.3 67.6 66.8
29/10/2018 17:46:47 50.99 51.11 60.17 56.8 57.1 55.8 62.2 62.34 69.06 68.3 67.6 66.8
29/10/2018 17:46:48 50.46 51.04 60.17 56.8 57.1 55.8 61.3 62.16 68.87 68.3 67.6 66.8
29/10/2018 17:46:49 51.69 51.35 59.57 56.8 57.1 55.8 62.34 62.27 68.19 68.3 67.6 66.8
29/10/2018 17:46:50 51.01 51.46 57.84 56.8 57.1 55.8 61.94 62.39 68.19 68.3 67.6 66.8
29/10/2018 17:46:51 50.98 51.23 56.07 56.8 57.1 55.8 63.33 63.05 68.19 68.3 67.6 66.8
29/10/2018 17:46:52 50.61 51.05 54.35 56.8 57.1 55.8 61.76 62.73 68.19 68.3 67.6 66.8
29/10/2018 17:46:53 51.02 50.98 54.35 56.8 57.1 55.8 62.25 62.26 68.19 68.3 67.6 66.8
29/10/2018 17:46:54 50.81 50.91 54.35 56.8 57.1 55.8 66.15 65.22 68.19 68.3 67.6 66.8
29/10/2018 17:46:55 51.17 51.07 54.35 56.8 57.1 55.8 64.5 65.14 68.19 68.3 67.6 66.8
29/10/2018 17:46:56 50.78 51.04 54.35 56.8 57 55.8 62.51 64.72 68.19 68.3 67.6 66.8
29/10/2018 17:46:57 50.74 50.94 54.35 56.8 57 55.8 62.27 63.39 68.19 68.3 67.5 66.8
29/10/2018 17:46:58 50.76 50.81 54.35 56.8 57 55.8 63.22 63.13 68.19 68.3 67.5 66.8
29/10/2018 17:46:59 50.97 50.95 54.35 56.8 57 55.8 62.81 63.51 68.19 68.3 67.5 66.8
29/10/2018 17:47:00 50.78 50.9 54.35 56.8 57 55.8 62.06 62.78 68.19 68.3 67.5 66.8
29/10/2018 17:47:01 50.92 50.95 54.35 56.8 57 55.7 62.17 62.37 68.19 68.3 67.5 66.8
29/10/2018 17:47:02 52.12 51.76 54.35 56.8 57 55.7 62.54 62.56 66.93 68.3 67.5 66.7
29/10/2018 17:47:03 51.78 51.89 54.35 56.8 57 55.7 62.55 62.78 65.8 68.3 67.5 66.7
29/10/2018 17:47:04 51.42 51.8 54.35 56.8 57 55.7 62.19 62.58 65.26 68.3 67.5 66.7
29/10/2018 17:47:05 51.11 51.56 54.35 56.8 57 55.7 63.42 63.38 65.22 68.3 67.5 66.7
29/10/2018 17:47:06 51.38 51.46 53.97 56.8 57 55.7 63.83 63.65 65.22 68.3 67.5 66.7
29/10/2018 17:47:07 52.09 51.93 53.48 56.8 57 55.7 64.63 64.24 65.22 68.3 67.5 66.7
29/10/2018 17:47:08 51.8 51.87 53.48 56.8 57 55.7 64.78 64.83 65.22 68.3 67.5 66.7
29/10/2018 17:47:09 52.57 52.35 53.48 56.8 57 55.7 64.19 64.76 65.22 68.3 67.4 66.7
29/10/2018 17:47:10 52.17 52.38 53.48 56.8 57 55.7 63.57 64.45 65.22 68.3 67.4 66.7
29/10/2018 17:47:11 53.75 53.3 53.48 56.8 57 55.7 63.54 64.05 65.22 68.3 67.4 66.7
29/10/2018 17:47:12 52.76 53.31 53.31 56.8 57 55.7 62.16 63.67 65.22 68.3 67.4 66.7
29/10/2018 17:47:13 51.81 52.9 53.31 56.8 57 55.7 62.05 62.71 65.22 68.3 67.4 66.7
29/10/2018 17:47:14 51.82 52.26 53.31 56.8 57 55.7 63.39 63.22 65.22 68.3 67.4 66.7
29/10/2018 17:47:15 52.24 52.24 53.31 56.8 57 55.7 64.6 64.22 65.22 68.3 67.4 66.7
29/10/2018 17:47:16 52.21 52.26 53.31 56.8 57 55.7 63.4 64.24 65.22 68.3 67.4 66.7
29/10/2018 17:47:17 52.68 52.56 53.31 56.8 57 55.7 63.93 63.9 65.22 68.3 67.4 66.7
29/10/2018 17:47:18 53.79 53.4 53.4 56.8 57 55.7 64.8 64.69 65.22 68.3 67.4 66.7
29/10/2018 17:47:19 54.54 54.21 54.21 56.8 57 55.7 64.89 65.07 65.22 68.3 67.4 66.7
29/10/2018 17:47:20 54.9 54.68 54.68 56.8 56.9 55.7 65.69 65.47 65.47 68.3 67.4 66.7
29/10/2018 17:47:21 56.17 55.75 55.75 56.8 56.9 55.7 66.74 66.36 66.36 68.3 67.4 66.7
29/10/2018 17:47:22 57.52 57.03 57.03 56.8 56.9 55.7 69.19 68.68 68.68 68.3 67.4 66.7
29/10/2018 17:47:23 59.03 58.33 58.33 56.8 56.9 55.7 72.32 71.64 71.64 68.3 67.4 66.7
29/10/2018 17:47:24 58.7 58.73 58.73 56.8 56.9 55.7 69.69 70.94 71.64 68.3 67.4 66.7
29/10/2018 17:47:25 57.65 58.5 58.73 56.9 57 55.7 66.86 69.92 71.64 68.3 67.4 66.7
29/10/2018 17:47:26 56.3 57.92 58.73 56.9 57 55.7 66.43 68.17 71.64 68.3 67.4 66.7
29/10/2018 17:47:27 56.07 56.98 58.73 56.9 57 55.8 66.26 67.33 71.64 68.3 67.4 66.7
29/10/2018 17:47:28 55.68 56.39 58.73 56.9 57 55.8 66.07 66.7 71.64 68.3 67.4 66.7
29/10/2018 17:47:29 55.4 55.96 58.73 56.9 57 55.8 64.88 66.12 71.64 68.3 67.4 66.8
29/10/2018 17:47:30 54.86 55.6 58.73 56.9 57 55.8 65.33 65.59 71.64 68.3 67.4 66.8
29/10/2018 17:47:31 55.04 55.16 58.73 56.9 57 55.8 66.33 66.09 71.64 68.3 67.4 66.8
29/10/2018 17:47:32 55.36 55.29 58.73 56.9 57 55.8 66.73 66.69 71.64 68.3 67.4 66.8
29/10/2018 17:47:33 57.1 56.58 58.73 56.9 57 55.8 64.51 66.36 71.64 68.3 67.4 66.8
29/10/2018 17:47:34 58.34 57.81 58.73 56.9 57 55.8 65.22 65.37 71.64 68.3 67.4 66.8
29/10/2018 17:47:35 58.15 58.11 58.73 56.9 57 55.8 65.12 65.36 71.64 68.3 67.4 66.8
29/10/2018 17:47:36 58.69 58.52 58.73 56.9 57 55.8 65.24 65.39 71.64 68.3 67.4 66.8
29/10/2018 17:47:37 58.35 58.55 58.73 56.9 57 55.8 65.54 65.51 71.64 68.3 67.4 66.8
29/10/2018 17:47:38 57.66 58.43 58.73 57 57 55.8 66.77 66.55 71.64 68.4 67.4 66.8
29/10/2018 17:47:39 55.88 57.89 58.73 57 57 55.8 64.37 66.46 71.64 68.4 67.4 66.8
29/10/2018 17:47:40 55.93 56.7 58.73 57 57 55.8 65.37 65.73 71.64 68.4 67.4 66.8
29/10/2018 17:47:41 55.79 56.31 58.73 57 57 55.8 65.1 65.24 71.64 68.4 67.4 66.8
29/10/2018 17:47:42 55.14 55.95 58.73 57 57 55.8 65.98 65.77 71.64 68.4 67.4 66.8
29/10/2018 17:47:43 54.07 55.43 58.73 57 57 55.8 64.21 65.69 71.64 68.4 67.4 66.8
29/10/2018 17:47:44 53.18 54.55 58.73 57 57 55.8 63.97 64.65 71.64 68.4 67.4 66.8
29/10/2018 17:47:45 52.33 53.69 58.73 57 57 55.8 64.66 64.85 71.64 68.4 67.4 66.8
29/10/2018 17:47:46 52.95 53.03 58.73 57 57 55.8 67.84 66.99 71.64 68.4 67.4 66.8
29/10/2018 17:47:47 52.83 52.99 58.73 57 57 55.8 67.45 67.96 71.64 68.4 67.4 66.8
29/10/2018 17:47:48 51.65 52.82 58.73 57 57 55.8 68.92 68.88 71.64 68.4 67.4 66.8
29/10/2018 17:47:49 53.33 52.98 58.73 57 57 55.8 72.16 71.32 71.64 68.4 67.4 66.8
29/10/2018 17:47:50 52.47 53.17 58.73 57 57 55.8 69.95 71.57 71.64 68.4 67.4 66.8
29/10/2018 17:47:51 52.14 52.53 58.73 57 57 55.8 69.85 70.4 71.64 68.4 67.5 66.8
29/10/2018 17:47:52 51.75 52.32 58.73 57 57 55.8 67.52 69.92 71.64 68.4 67.5 66.8
29/10/2018 17:47:53 52.36 52.36 58.73 57 57 55.8 67.71 68.69 71.57 68.4 67.5 66.8
29/10/2018 17:47:54 52.2 52.25 58.55 57 57 55.8 64.55 68.06 71.57 68.4 67.5 66.8
29/10/2018 17:47:55 52.93 52.71 58.55 57 57 55.8 65.69 66.17 71.57 68.4 67.5 66.8
29/10/2018 17:47:56 54.04 53.73 58.55 57 57 55.8 65.32 66.01 71.57 68.4 67.5 66.8
29/10/2018 17:47:57 56.47 55.68 58.55 57 57 55.8 66.76 66.7 71.57 68.4 67.5 66.8
29/10/2018 17:47:58 54.34 55.73 58.55 57 57 55.8 64.92 66.33 71.57 68.4 67.5 66.8
29/10/2018 17:47:59 53.91 54.72 58.55 57 57 55.8 63.97 65.53 71.57 68.3 67.5 66.8
29/10/2018 17:48:00 55.43 55.02 58.55 57 57 55.8 63.51 64.49 71.57 68.3 67.5 66.8
29/10/2018 17:48:01 53.58 55.04 58.55 57 57 55.8 63.91 64.16 71.57 67.9 67.5 66.8
29/10/2018 17:48:02 52.44 54.12 58.55 56.9 57 55.8 64.24 64.29 71.57 67.8 67.5 66.8
29/10/2018 17:48:03 52.37 53.12 58.55 56.9 57 55.8 66.69 66.22 71.57 67.6 67.5 66.8
29/10/2018 17:48:04 52.01 52.66 58.55 56.9 57 55.8 65.01 66.16 71.57 67.5 67.5 66.8
29/10/2018 17:48:05 52.27 52.38 58.55 56.9 57 55.8 62.75 65.53 71.57 67.5 67.5 66.8
29/10/2018 17:48:06 52.88 52.79 58.55 56.9 57 55.8 63.1 63.93 71.57 67.4 67.5 66.8
29/10/2018 17:48:07 55.77 55 58.43 56.9 57 55.8 65.89 65.26 71.57 67.4 67.5 66.8
29/10/2018 17:48:08 55.08 55.28 57.89 56.9 57 55.8 64.58 65.19 71.57 67.4 67.5 66.8
29/10/2018 17:48:09 53.2 54.91 56.7 56.9 57 55.8 65.06 65.2 71.57 67.4 67.5 66.8
29/10/2018 17:48:10 51.83 53.86 56.31 56.8 57 55.8 65.02 65.28 71.57 67.4 67.5 66.8
29/10/2018 17:48:11 51.71 52.69 55.95 56.8 57 55.8 63.99 65.04 71.57 67.4 67.5 66.8
29/10/2018 17:48:12 51.86 52.14 55.73 56.8 57 55.8 63.63 64.49 71.57 67.4 67.5 66.8
29/10/2018 17:48:13 52.64 52.48 55.73 56.8 57 55.8 63.66 64.11 71.57 67.4 67.5 66.8
29/10/2018 17:48:14 53.54 53.22 55.73 56.8 57 55.8 66.82 66.37 71.57 67.4 67.5 66.8
29/10/2018 17:48:15 54.64 54.18 55.73 56.8 57 55.8 65.92 66.39 71.57 67.4 67.5 66.8
29/10/2018 17:48:16 53.34 54.18 55.73 56.8 57 55.8 66.74 66.88 71.57 67.3 67.5 66.8
29/10/2018 17:48:17 52.01 53.61 55.73 56.8 57 55.8 61.9 66.08 71.57 67.3 67.5 66.8
29/10/2018 17:48:18 51.81 52.65 55.73 56.8 57 55.8 62.48 63.96 71.57 67.3 67.5 66.8
29/10/2018 17:48:19 52.05 52.18 55.73 56.8 57 55.8 63.88 63.67 71.57 67.3 67.5 66.8
29/10/2018 17:48:20 52.39 52.36 55.73 56.7 57 55.8 63.53 63.77 70.4 67.3 67.5 66.8
29/10/2018 17:48:21 53.04 52.81 55.73 56.7 57 55.8 65.43 64.95 69.92 67.3 67.5 66.8
29/10/2018 17:48:22 52.95 53.01 55.73 56.7 57 55.8 63.56 64.88 68.69 67.3 67.5 66.8
29/10/2018 17:48:23 52.88 52.91 55.73 56.7 57 55.8 64.23 64.59 68.06 67.3 67.5 66.8
29/10/2018 17:48:24 52.29 52.91 55.73 56.7 57 55.8 62.6 64.06 66.88 67.3 67.5 66.8
29/10/2018 17:48:25 51.19 52.46 55.73 56.7 57 55.8 63.26 63.55 66.88 67.2 67.5 66.8
29/10/2018 17:48:26 50.91 51.67 55.73 56.7 57 55.8 62.29 63.26 66.88 67.2 67.5 66.8
29/10/2018 17:48:27 51.14 51.28 55.73 56.7 57 55.8 61.5 62.76 66.88 67.2 67.5 66.8
29/10/2018 17:48:28 51.74 51.6 55.28 56.7 57 55.8 61.92 61.96 66.88 67.2 67.5 66.8
29/10/2018 17:48:29 51.7 51.77 55.28 56.7 57 55.8 62.39 62.34 66.88 67.2 67.5 66.8
29/10/2018 17:48:30 51.05 51.64 55.28 56.7 57 55.8 62.5 62.49 66.88 67.2 67.5 66.8
29/10/2018 17:48:31 50.91 51.24 55.28 56.6 57 55.8 64.01 63.76 66.88 67.1 67.5 66.8
29/10/2018 17:48:32 50.63 51.11 55.28 56.6 57 55.8 62.39 63.74 66.88 67.1 67.5 66.8
29/10/2018 17:48:33 50.95 50.98 55.28 56.5 57 55.8 62.52 62.92 66.88 67.1 67.5 66.8
29/10/2018 17:48:34 50.86 50.95 55.28 56.4 57 55.8 62.85 63.04 66.88 67.1 67.5 66.8
29/10/2018 17:48:35 50.86 50.92 55.28 56 57 55.8 63.34 63.32 66.88 67 67.5 66.8
29/10/2018 17:48:36 51.02 51.02 55.28 55.6 57 55.8 63.32 63.48 66.88 66.9 67.5 66.8
29/10/2018 17:48:37 51.25 51.23 55.28 55.3 57 55.8 63.47 63.57 66.88 66.8 67.5 66.8
29/10/2018 17:48:38 51.65 51.53 54.91 54.9 57 55.8 63.65 63.63 66.88 66.7 67.5 66.8
29/10/2018 17:48:39 51.87 51.79 54.18 54.7 57 55.8 66.04 65.75 66.88 66.6 67.5 66.8
29/10/2018 17:48:40 53.12 52.7 54.18 54.7 57 55.8 63.94 64.94 66.88 66.6 67.5 66.8
29/10/2018 17:48:41 54.13 53.73 54.18 54.7 57 55.8 63.6 64.33 66.88 66.6 67.5 66.8
29/10/2018 17:48:42 58.28 57.3 57.3 54.7 57 55.8 65.65 65.15 66.88 66.6 67.5 66.8
29/10/2018 17:48:43 60.17 59.41 59.41 54.8 57 55.8 66.18 66.1 66.88 66.6 67.5 66.8
29/10/2018 17:48:44 61.84 61.2 61.2 54.8 57 55.8 68.06 67.59 67.59 66.7 67.5 66.8
29/10/2018 17:48:45 63.69 63.04 63.04 54.9 57 55.8 70.49 69.82 69.82 66.7 67.5 66.8
29/10/2018 17:48:46 63.27 63.38 63.38 55 57 55.8 71.64 71.24 71.24 66.7 67.5 66.8
29/10/2018 17:48:47 62.53 63.14 63.38 55.1 57.1 55.8 69.96 71 71.24 66.7 67.5 66.8
29/10/2018 17:48:48 61 62.62 63.38 55.2 57.1 55.8 69.9 70.52 71.24 66.8 67.5 66.8
29/10/2018 17:48:49 59.97 61.61 63.38 55.2 57.1 55.8 68.28 70.03 71.24 66.8 67.5 66.8
29/10/2018 17:48:50 59.61 60.66 63.38 55.2 57.1 55.8 68.72 69.39 71.24 66.8 67.5 66.8
29/10/2018 17:48:51 58.85 60.06 63.38 55.3 57.1 55.8 67.47 68.86 71.24 66.8 67.5 66.8
29/10/2018 17:48:52 57.77 59.28 63.38 55.3 57.1 55.8 68.12 68.35 71.24 66.8 67.5 66.8
29/10/2018 17:48:53 56.11 58.29 63.38 55.3 57.1 55.8 66.55 68.18 71.24 66.8 67.5 66.8
29/10/2018 17:48:54 55.25 56.99 63.38 55.3 57.1 55.8 65.5 67.07 71.24 66.8 67.5 66.8
29/10/2018 17:48:55 55.26 56.03 63.38 55.3 57.1 55.8 65.33 66.28 71.24 66.8 67.5 66.8
29/10/2018 17:48:56 56.59 56.27 63.38 55.3 57.1 55.8 63.95 65.69 71.24 66.8 67.5 66.8
29/10/2018 17:48:57 56.12 56.42 63.38 55.3 57.1 55.8 64.21 64.85 71.24 66.8 67.5 66.8
29/10/2018 17:48:58 56.11 56.22 63.38 55.3 57.1 55.8 64.79 64.77 71.24 66.8 67.5 66.8
29/10/2018 17:48:59 56.65 56.6 63.38 55.3 57.1 55.8 64.98 65.04 71.24 66.8 67.5 66.8
29/10/2018 17:49:00 57.42 57.12 63.38 55.4 57.1 55.8 66.06 65.75 71.24 66.9 67.5 66.8
29/10/2018 17:49:01 56.85 57.15 63.38 55.4 57.1 55.8 66.62 66.46 71.24 66.9 67.5 66.8
29/10/2018 17:49:02 55.67 57.03 63.38 55.4 57.1 55.8 66.1 66.61 71.24 66.9 67.5 66.8
29/10/2018 17:49:03 54.89 56.11 63.38 55.4 57.1 55.8 66.95 66.83 71.24 66.9 67.5 66.8
29/10/2018 17:49:04 54.98 55.42 63.38 55.4 57.1 55.8 70.92 69.72 71.24 66.9 67.5 66.8
29/10/2018 17:49:05 53.05 55.05 63.38 55.4 57.1 55.8 64.51 69.51 71.24 66.9 67.5 66.8
29/10/2018 17:49:06 53.33 53.87 63.38 55.4 57.1 55.8 66.71 67.25 71.24 66.9 67.5 66.8
29/10/2018 17:49:07 54.24 54.03 63.38 55.4 57.1 55.8 65.85 66.85 71.24 66.9 67.6 66.8
29/10/2018 17:49:08 54.29 54.24 63.38 55.4 57.1 55.8 65.45 66.23 71.24 66.9 67.6 66.8
29/10/2018 17:49:09 54.56 54.52 63.38 55.4 57.1 55.8 64.87 65.84 71.24 66.9 67.6 66.8
29/10/2018 17:49:10 55.51 55.18 63.38 55.4 57.1 55.8 66.18 65.94 71.24 66.9 67.6 66.8
29/10/2018 17:49:11 56.82 56.29 63.38 55.4 57.1 55.8 70.04 69.04 71.24 66.9 67.6 66.8
29/10/2018 17:49:12 57.46 57.07 63.38 55.4 57.1 55.8 72.77 71.63 71.63 66.9 67.6 66.8
29/10/2018 17:49:13 58.68 58.22 63.38 55.4 57.1 55.8 71.19 71.73 71.73 67 67.6 66.8
29/10/2018 17:49:14 59.71 59.31 63.38 55.4 57.1 55.8 71 71.42 71.73 67 67.6 66.8
29/10/2018 17:49:15 59.16 59.4 63.38 55.5 57.1 55.8 71.8 72.23 72.23 67 67.6 66.8
29/10/2018 17:49:16 57.44 59.13 63.14 55.5 57.1 55.8 68.18 71.33 72.23 67 67.6 66.8
29/10/2018 17:49:17 55.81 58.14 62.62 55.5 57.1 55.8 69.87 70.09 72.23 67.1 67.6 66.8
29/10/2018 17:49:18 54.96 56.86 61.61 55.5 57.1 55.8 70.63 70.5 72.23 67.1 67.6 66.8
29/10/2018 17:49:19 58.21 57.72 60.66 55.5 57.1 55.8 78.58 77.62 77.62 67.3 67.7 66.8
29/10/2018 17:49:20 56.91 57.85 60.06 55.5 57.1 55.8 78.19 79.16 79.16 67.4 67.7 66.8
29/10/2018 17:49:21 58.36 58 59.4 55.5 57.1 55.8 76.46 77.68 79.16 67.6 67.8 66.8
29/10/2018 17:49:22 55.5 57.84 59.4 55.6 57.1 55.8 73.01 76.94 79.16 67.6 67.8 66.8
29/10/2018 17:49:23 55.33 56.41 59.4 55.6 57.1 55.8 73.49 74.79 79.16 67.6 67.8 66.8
29/10/2018 17:49:24 55.19 55.89 59.4 55.6 57.1 55.8 68.53 74.3 79.16 67.7 67.8 66.8
29/10/2018 17:49:25 55.91 55.79 59.4 55.6 57.2 55.8 70 71.64 79.16 67.7 67.8 66.8
29/10/2018 17:49:26 56.22 56.18 59.4 55.5 57.2 55.8 72.32 72.07 79.16 67.7 67.8 66.8
29/10/2018 17:49:27 55.76 56.08 59.4 55.5 57.2 55.8 72.62 72.96 79.16 67.7 67.8 66.9
29/10/2018 17:49:28 54.43 55.9 59.4 55.5 57.2 55.8 69.28 72.62 79.16 67.8 67.8 66.9
29/10/2018 17:49:29 54.18 55.1 59.4 55.5 57.2 55.8 70.05 71.05 79.16 67.8 67.8 66.9
29/10/2018 17:49:30 54.02 54.54 59.4 55.5 57.2 55.8 69.92 70.84 79.16 67.8 67.8 66.9
29/10/2018 17:49:31 53.52 54.13 59.4 55.5 57.2 55.8 69.68 69.94 79.16 67.8 67.9 66.9
29/10/2018 17:49:32 53.83 53.88 59.4 55.5 57.1 55.8 69.57 70.16 79.16 67.8 67.9 66.9
29/10/2018 17:49:33 54.04 54.02 59.4 55.5 57.1 55.8 68.67 69.75 79.16 67.8 67.8 66.9
29/10/2018 17:49:34 54.96 54.67 59.4 55.5 57.1 55.8 66.48 69.03 79.16 67.8 67.8 66.9
29/10/2018 17:49:35 56.14 55.66 59.4 55.5 57.1 55.8 67.76 67.86 79.16 67.8 67.8 66.9
29/10/2018 17:49:36 56.11 55.96 59.4 55.5 57.1 55.8 66.59 67.68 79.16 67.8 67.8 66.9
29/10/2018 17:49:37 55.85 56.11 59.4 55.5 57.1 55.8 67.16 67.29 79.16 67.8 67.8 66.9
29/10/2018 17:49:38 53.81 55.77 59.4 55.5 57.1 55.8 64.91 67.28 79.16 67.8 67.7 66.9
29/10/2018 17:49:39 53.25 54.65 59.4 55.4 57.1 55.8 66.03 66.32 79.16 67.8 67.7 66.9
29/10/2018 17:49:40 54.12 54.08 59.4 55.4 57.1 55.8 63.94 66.13 79.16 67.8 67.7 66.9
29/10/2018 17:49:41 55.09 54.77 59.4 55.4 57.1 55.8 65.14 65.21 79.16 67.8 67.7 66.9
29/10/2018 17:49:42 54.29 54.76 59.4 55.4 57.1 55.8 65.83 65.75 79.16 67.8 67.7 66.9
29/10/2018 17:49:43 53.06 54.42 59.4 55.4 57 55.8 64.12 65.62 79.16 67.8 67.7 66.9
29/10/2018 17:49:44 52.65 53.59 59.4 55.4 57 55.8 64.74 65.12 79.16 67.8 67.7 66.9
29/10/2018 17:49:45 52.02 52.99 59.13 55.4 57 55.7 63.71 64.76 79.16 67.8 67.7 66.8
29/10/2018 17:49:46 52.15 52.38 58.14 55.4 57 55.7 62.65 64.14 79.16 67.8 67.7 66.8
29/10/2018 17:49:47 52.7 52.61 58 55.4 57 55.7 63.35 63.52 79.16 67.8 67.7 66.8
29/10/2018 17:49:48 54.44 53.98 58 55.4 57 55.7 64.37 63.99 79.16 67.8 67.7 66.8
29/10/2018 17:49:49 54.39 54.4 58 55.4 57 55.7 63.93 64.05 79.16 67.8 67.7 66.8
29/10/2018 17:49:50 54.21 54.26 58 55.3 57 55.7 63.92 64.1 77.68 67.8 67.7 66.8
29/10/2018 17:49:51 53.18 54.19 57.84 55.3 57 55.7 64.92 64.65 76.94 67.7 67.6 66.8
29/10/2018 17:49:52 53.13 53.58 56.41 55.3 57 55.7 66.91 66.21 74.79 67.7 67.6 66.8
29/10/2018 17:49:53 53.47 53.46 56.18 55.3 57 55.7 67.32 66.99 74.3 67.7 67.7 66.8
29/10/2018 17:49:54 53.32 53.55 56.18 55.2 57 55.7 66.44 67.21 72.96 67.7 67.6 66.8
29/10/2018 17:49:55 53 53.32 56.18 55.2 57 55.7 70.09 69.53 72.96 67.7 67.7 66.8
29/10/2018 17:49:56 54.09 53.83 56.11 55.2 57 55.7 71.7 71.2 72.96 67.7 67.7 66.9
29/10/2018 17:49:57 55.39 55.04 56.11 55.1 57 55.7 73.52 73.11 73.11 67.7 67.7 66.9
29/10/2018 17:49:58 55.87 55.87 56.11 55.1 57 55.7 75.23 75.05 75.05 67.8 67.7 66.9
29/10/2018 17:49:59 53.33 55.4 56.11 55.1 57 55.7 70.88 74.2 75.05 67.8 67.7 66.9
29/10/2018 17:50:00 51.73 54.22 56.11 55.1 57 55.7 68.23 72.73 75.05 67.8 67.7 66.9
29/10/2018 17:50:01 51.64 52.82 56.11 55.1 57 55.7 64.87 70.45 75.05 67.8 67.7 66.9
29/10/2018 17:50:02 52.42 52.4 56.11 55.1 57 55.7 71.07 70.55 75.05 67.8 67.7 66.9
29/10/2018 17:50:03 53.42 53.17 56.11 55.1 57 55.7 68.8 70.55 75.05 67.8 67.7 66.9
29/10/2018 17:50:04 52.74 53.28 56.11 55.1 57 55.7 65.02 69.46 75.05 67.8 67.7 66.9
29/10/2018 17:50:05 51.58 52.82 56.11 55.1 57 55.7 64.89 67.22 75.05 67.8 67.7 66.9
29/10/2018 17:50:06 52.23 52.23 56.11 55.1 57 55.7 66.19 66.32 75.05 67.8 67.7 66.9
29/10/2018 17:50:07 52.48 52.4 55.87 55.1 57 55.7 65.57 66.53 75.05 67.9 67.7 66.9
29/10/2018 17:50:08 52.47 52.66 55.87 55.1 57 55.7 63.48 65.66 75.05 67.9 67.7 66.9
29/10/2018 17:50:09 53 52.85 55.87 55.1 57 55.7 64.7 64.7 75.05 67.9 67.7 66.9
29/10/2018 17:50:10 54.44 53.93 55.87 55.1 57 55.7 67.24 66.49 75.05 67.9 67.7 66.9
29/10/2018 17:50:11 55.11 54.77 55.87 55.1 57 55.7 65.08 66.49 75.05 67.9 67.7 66.9
29/10/2018 17:50:12 55.78 55.42 55.87 55.1 57 55.7 67.73 67.15 75.05 67.9 67.7 66.9
29/10/2018 17:50:13 54.25 55.42 55.87 55.1 57 55.7 66.47 67.41 75.05 67.9 67.7 66.9
29/10/2018 17:50:14 54.87 55.05 55.87 55.1 57 55.7 64.5 66.62 75.05 67.9 67.7 66.9
29/10/2018 17:50:15 53.01 54.79 55.87 55.1 57 55.7 63.87 65.3 75.05 67.9 67.7 66.9
29/10/2018 17:50:16 54.36 54.23 55.87 55.1 57 55.7 63.81 64.62 75.05 67.9 67.7 66.9
29/10/2018 17:50:17 55.61 55.28 55.87 55.1 57 55.7 64.33 64.31 75.05 67.9 67.7 66.9
29/10/2018 17:50:18 56.52 56.12 56.12 55.1 57 55.7 65.24 64.96 75.05 67.9 67.7 66.9
29/10/2018 17:50:19 57.63 57.15 57.15 55.2 57 55.7 66.37 65.93 75.05 67.9 67.7 66.9
29/10/2018 17:50:20 58.93 58.37 58.37 55.2 57 55.7 67.54 66.93 75.05 67.9 67.7 66.9
29/10/2018 17:50:21 59.2 58.98 58.98 55.2 57 55.7 66.76 67.2 75.05 67.9 67.7 66.9
29/10/2018 17:50:22 59.04 59.28 59.28 55.3 57 55.7 66.28 66.79 75.05 67.9 67.7 66.9
29/10/2018 17:50:23 57.13 58.87 59.28 55.3 57 55.7 67.37 67.25 75.05 67.9 67.7 66.9
29/10/2018 17:50:24 55.13 57.76 59.28 55.3 57 55.7 68.03 67.93 75.05 67.9 67.7 66.9
29/10/2018 17:50:25 53.74 56.27 59.28 55.3 57 55.7 68.58 68.51 75.05 67.9 67.8 66.9
29/10/2018 17:50:26 53.14 54.83 59.28 55.3 57 55.7 65.38 68.2 75.05 67.9 67.8 66.9
29/10/2018 17:50:27 53.65 53.87 59.28 55.2 57 55.7 65.09 66.76 75.05 67.9 67.8 66.9
29/10/2018 17:50:28 53.95 54.11 59.28 55.2 57 55.7 64.37 66.03 74.2 67.9 67.8 66.9
29/10/2018 17:50:29 53 53.8 59.28 55.2 57 55.7 64.03 64.83 72.73 67.9 67.8 66.9
29/10/2018 17:50:30 52.69 53.33 59.28 55.2 57 55.7 64.39 64.5 70.55 67.9 67.8 66.9
29/10/2018 17:50:31 52.14 52.88 59.28 55.2 57 55.7 63.36 64.34 70.55 67.9 67.8 66.9
29/10/2018 17:50:32 52.27 52.43 59.28 55.2 57 55.7 63.99 64.06 70.55 67.9 67.8 66.9
29/10/2018 17:50:33 52.79 52.7 59.28 55.2 57 55.7 63.97 64.02 69.46 67.9 67.8 66.9
29/10/2018 17:50:34 53.16 53.06 59.28 55.1 57 55.7 64.07 64.14 68.51 67.9 67.8 66.9
29/10/2018 17:50:35 52.58 53.06 59.28 55.1 57 55.7 64.57 64.62 68.51 67.9 67.8 66.9
29/10/2018 17:50:36 52.97 52.98 59.28 55.1 57 55.7 64.9 65.26 68.51 67.9 67.8 66.9
29/10/2018 17:50:37 52.87 52.98 59.28 55.1 57 55.7 64.13 64.84 68.51 67.8 67.8 66.9
29/10/2018 17:50:38 54.18 53.85 59.28 55.1 57 55.7 64.84 64.83 68.51 67.8 67.8 66.9
29/10/2018 17:50:39 54.95 54.62 59.28 55.1 57 55.7 64.75 64.77 68.51 67.8 67.8 66.9
29/10/2018 17:50:40 55.93 55.53 59.28 55.1 57 55.7 65.33 65.34 68.51 67.8 67.8 66.9
29/10/2018 17:50:41 57.73 57.17 59.28 55.1 57 55.7 66.16 65.84 68.51 67.9 67.8 66.9
29/10/2018 17:50:42 59.25 58.66 59.28 55.2 57 55.7 67.22 66.88 68.51 67.9 67.8 66.9
29/10/2018 17:50:43 59.33 59.15 59.28 55.2 57.1 55.7 67.21 67.3 68.51 67.9 67.8 66.9
29/10/2018 17:50:44 59.13 59.15 59.28 55.2 57.1 55.7 67.74 67.64 68.51 67.9 67.8 66.9
29/10/2018 17:50:45 58.79 59.18 59.28 55.3 57.1 55.7 68.33 68.15 68.51 67.9 67.8 66.9
29/10/2018 17:50:46 57.37 58.88 59.28 55.3 57.1 55.7 67.51 68.11 68.51 67.9 67.8 66.9
29/10/2018 17:50:47 56.07 57.98 59.28 55.3 57.1 55.7 67.35 68.17 68.51 67.9 67.8 66.9
29/10/2018 17:50:48 54.32 56.85 59.28 55.3 57.1 55.7 64.83 67.37 68.51 67.9 67.8 66.9
29/10/2018 17:50:49 53.29 55.36 59.28 55.3 57.1 55.7 64.12 65.88 68.51 67.9 67.8 66.9
29/10/2018 17:50:50 52.9 54.2 59.28 55.3 57.1 55.7 66.52 66.23 68.51 67.9 67.8 66.9
29/10/2018 17:50:51 52.8 53.38 59.28 55.3 57.1 55.7 69.09 68.55 68.55 67.9 67.8 66.9
29/10/2018 17:50:52 52.91 53.12 59.18 55.3 57.1 55.7 68.86 69.17 69.17 67.9 67.8 66.9
29/10/2018 17:50:53 52.71 52.97 59.18 55.3 57.1 55.7 68.25 68.67 69.17 67.9 67.8 66.9
29/10/2018 17:50:54 53.29 53.12 59.18 55.3 57.1 55.7 70.52 70.49 70.49 68 67.8 66.9
29/10/2018 17:50:55 53.87 53.75 59.18 55.3 57.1 55.7 70.59 70.87 70.87 68 67.8 66.9
29/10/2018 17:50:56 55.88 55.37 59.18 55.3 57.1 55.7 70.69 71.08 71.08 68 67.8 66.9
29/10/2018 17:50:57 58.99 58.09 59.18 55.3 57.1 55.7 72.31 71.95 71.95 68 67.8 66.9
29/10/2018 17:50:58 61.14 60.39 60.39 55.3 57.1 55.7 71.73 71.99 71.99 68 67.8 66.9
29/10/2018 17:50:59 61.25 61.01 61.01 55.4 57.1 55.7 74.5 73.96 73.96 68.1 67.9 66.9
29/10/2018 17:51:00 60.97 60.97 61.01 55.4 57.1 55.7 68.96 73.46 73.96 68.1 67.9 66.9
29/10/2018 17:51:01 60.85 61.06 61.06 55.5 57.1 55.7 69.34 71.17 73.96 68.1 67.9 66.9
29/10/2018 17:51:02 60.35 60.81 61.06 55.5 57.1 55.7 69.9 70.3 73.96 68 67.9 66.9
29/10/2018 17:51:03 60.72 60.71 61.06 55.5 57.1 55.7 69.57 70.08 73.96 67.9 67.9 66.9
29/10/2018 17:51:04 59.81 60.68 61.06 55.6 57.1 55.7 70.44 70.29 73.96 68 67.9 66.9
29/10/2018 17:51:05 58.18 60.11 61.06 55.6 57.1 55.7 67.15 70.2 73.96 67.9 67.9 66.9
29/10/2018 17:51:06 55.98 58.89 61.06 55.6 57.1 55.7 66.58 68.62 73.96 67.8 67.9 66.9
29/10/2018 17:51:07 55.6 57.24 61.06 55.6 57.1 55.7 67.39 67.93 73.96 67.7 67.9 66.9
29/10/2018 17:51:08 57.13 57 61.06 55.6 57.1 55.7 71.57 70.67 73.96 67.7 67.9 66.9
29/10/2018 17:51:09 57.4 57.33 61.06 55.6 57.1 55.7 70.18 71.05 73.96 67.7 67.9 66.9
29/10/2018 17:51:10 58.12 57.9 61.06 55.6 57.2 55.7 67.91 70.31 73.96 67.7 67.9 66.9
29/10/2018 17:51:11 59.34 58.86 61.06 55.6 57.2 55.7 70.31 70.22 73.96 67.7 67.9 66.9
29/10/2018 17:51:12 59.34 59.22 61.06 55.6 57.2 55.7 73.77 72.83 73.96 67.7 67.9 66.9
29/10/2018 17:51:13 60.38 60.11 61.06 55.7 57.2 55.7 77.5 76.72 76.72 67.8 68 66.9
29/10/2018 17:51:14 60.64 60.55 61.06 55.7 57.2 55.7 77.18 77.16 77.16 67.8 68 67
29/10/2018 17:51:15 60.71 60.61 61.06 55.7 57.2 55.7 75.63 76.72 77.16 67.9 68 67
29/10/2018 17:51:16 63.21 62.7 62.7 55.7 57.2 55.7 81.11 80.26 80.26 68.2 68.1 67
29/10/2018 17:51:17 63.22 63.65 63.65 55.8 57.2 55.8 82.59 82.36 82.36 68.5 68.3 67
29/10/2018 17:51:18 63.9 63.8 63.8 55.8 57.2 55.8 82.81 82.48 82.48 68.9 68.4 67.1
29/10/2018 17:51:19 62.93 64.16 64.16 55.9 57.3 55.8 81.97 83.05 83.05 69.2 68.5 67.1
29/10/2018 17:51:20 59.32 62.87 64.16 55.9 57.3 55.8 77.4 81.86 83.05 69.3 68.5 67.1
29/10/2018 17:51:21 60.86 61.26 64.16 55.9 57.3 55.8 80.67 81.25 83.05 69.4 68.6 67.2
29/10/2018 17:51:22 62.05 62.7 64.16 56 57.3 55.8 78.59 80.71 83.05 69.6 68.7 67.2
29/10/2018 17:51:23 57.78 61.14 64.16 56 57.3 55.8 74.08 78.66 83.05 69.6 68.7 67.2
29/10/2018 17:51:24 57.48 59.31 64.16 56 57.3 55.8 70.18 76.4 83.05 69.6 68.7 67.2
29/10/2018 17:51:25 57.53 58.3 64.16 56 57.3 55.8 70.61 73.63 83.05 69.6 68.7 67.2
29/10/2018 17:51:26 58.47 58.33 64.16 56 57.3 55.8 67.43 71.91 83.05 69.6 68.7 67.2
29/10/2018 17:51:27 58.39 58.49 64.16 56 57.3 55.8 66.63 69.73 83.05 69.6 68.7 67.2
29/10/2018 17:51:28 57.24 58.31 64.16 56.1 57.3 55.8 66.27 68.06 83.05 69.6 68.7 67.2
29/10/2018 17:51:29 55.97 57.62 64.16 56.1 57.3 55.8 65.73 66.98 83.05 69.6 68.7 67.2
29/10/2018 17:51:30 54.56 56.64 64.16 56.1 57.3 55.8 65.72 66.5 83.05 69.6 68.7 67.2
29/10/2018 17:51:31 53.12 55.4 64.16 56.1 57.3 55.8 63.6 65.89 83.05 69.6 68.7 67.2
29/10/2018 17:51:32 52.38 54.08 64.16 56.1 57.3 55.8 64.18 64.75 83.05 69.6 68.7 67.2
29/10/2018 17:51:33 52.28 53.14 64.16 56.1 57.3 55.8 65.2 65.21 83.05 69.6 68.7 67.2
29/10/2018 17:51:34 52.93 52.87 64.16 56.1 57.3 55.8 66.94 66.47 83.05 69.6 68.7 67.2
29/10/2018 17:51:35 52.48 52.77 64.16 56.1 57.3 55.8 63.94 66.36 83.05 69.6 68.7 67.2
29/10/2018 17:51:36 52.53 52.66 64.16 56.1 57.3 55.8 65.11 65.32 83.05 69.6 68.7 67.2
29/10/2018 17:51:37 53.46 53.25 64.16 56.1 57.3 55.8 65.62 65.65 83.05 69.6 68.7 67.2
29/10/2018 17:51:38 54.91 54.48 64.16 56.1 57.3 55.8 68.22 67.57 83.05 69.6 68.7 67.2
29/10/2018 17:51:39 55.37 55.12 64.16 56.1 57.3 55.8 66.27 67.65 83.05 69.6 68.7 67.2
29/10/2018 17:51:40 54.39 54.95 64.16 56.1 57.3 55.8 65.51 66.72 83.05 69.6 68.7 67.2
29/10/2018 17:51:41 53.66 54.56 64.16 56.1 57.3 55.8 64.5 66.12 83.05 69.6 68.7 67.2
29/10/2018 17:51:42 52.84 53.94 64.16 56.1 57.3 55.8 63.87 65.07 83.05 69.6 68.7 67.2
29/10/2018 17:51:43 52.62 53.29 64.16 56.1 57.3 55.8 64.46 64.53 83.05 69.6 68.7 67.2
29/10/2018 17:51:44 53.01 53.08 64.16 56.1 57.3 55.8 64.96 64.94 83.05 69.6 68.7 67.2
29/10/2018 17:51:45 53.37 53.46 64.16 56.1 57.3 55.8 64.05 64.85 83.05 69.6 68.7 67.2
29/10/2018 17:51:46 53.35 53.47 64.16 56.1 57.3 55.8 67.68 66.95 83.05 69.7 68.7 67.2
29/10/2018 17:51:47 53.73 53.57 64.16 56.1 57.3 55.8 63.43 66.88 83.05 69.7 68.7 67.2
29/10/2018 17:51:48 54.59 54.3 64.16 56.1 57.3 55.8 62.84 64.99 83.05 69.7 68.7 67.2
29/10/2018 17:51:49 56.28 55.7 62.87 56.1 57.3 55.8 63.29 63.81 81.86 69.7 68.7 67.2
29/10/2018 17:51:50 55.55 55.9 62.7 56.1 57.3 55.8 64.11 63.99 81.25 69.7 68.7 67.2
29/10/2018 17:51:51 53.6 55.47 62.7 56.1 57.3 55.8 65.8 65.49 80.71 69.7 68.7 67.2
29/10/2018 17:51:52 53.18 54.39 61.14 56.1 57.3 55.8 63.75 65.16 78.66 69.7 68.7 67.2
29/10/2018 17:51:53 53.78 53.83 59.31 56.1 57.3 55.8 65.54 65.29 76.4 69.7 68.7 67.2
29/10/2018 17:51:54 54.76 54.47 58.49 56.1 57.3 55.8 63.17 65.09 73.63 69.7 68.7 67.2
29/10/2018 17:51:55 54.33 54.55 58.49 56.1 57.3 55.8 63.79 64.09 71.91 69.7 68.7 67.2
29/10/2018 17:51:56 56.09 55.68 58.49 56.1 57.3 55.8 65.15 64.77 69.73 69.7 68.7 67.2
29/10/2018 17:51:57 56.04 55.92 58.31 56.1 57.3 55.8 66.08 65.54 68.06 69.7 68.7 67.2
29/10/2018 17:51:58 55.54 55.88 57.62 56.2 57.3 55.8 70.42 69.51 69.51 69.7 68.7 67.2
29/10/2018 17:51:59 55.58 55.78 56.64 56.2 57.3 55.8 71.75 71.15 71.15 69.7 68.7 67.2
29/10/2018 17:52:00 54.65 55.63 55.92 56.2 57.3 55.8 69.21 71.21 71.21 69.7 68.7 67.2
29/10/2018 17:52:01 54.34 54.97 55.92 56.2 57.3 55.8 68.56 69.59 71.21 69.7 68.7 67.2
29/10/2018 17:52:02 53.41 54.63 55.92 56.2 57.3 55.8 65.27 69.26 71.21 69.7 68.7 67.2
29/10/2018 17:52:03 52.71 53.8 55.92 56.2 57.3 55.8 67.29 67.63 71.21 69.7 68.7 67.2
29/10/2018 17:52:04 52.54 53.28 55.92 56.2 57.3 55.8 67.94 67.98 71.21 69.7 68.7 67.2
29/10/2018 17:52:05 52.11 52.74 55.92 56.2 57.3 55.8 65.01 67.5 71.21 69.7 68.7 67.2
29/10/2018 17:52:06 52.21 52.45 55.92 56.2 57.3 55.8 63.77 66.35 71.21 69.7 68.7 67.2
29/10/2018 17:52:07 52.43 52.44 55.92 56.2 57.3 55.8 63.25 64.78 71.21 69.7 68.7 67.2
29/10/2018 17:52:08 53.3 53.06 55.92 56.2 57.3 55.8 63.48 63.84 71.21 69.7 68.7 67.2
29/10/2018 17:52:09 53.49 53.33 55.92 56.2 57.3 55.8 63.87 64.19 71.21 69.7 68.7 67.2
29/10/2018 17:52:10 52.97 53.31 55.92 56.2 57.3 55.8 63.96 63.97 71.21 69.7 68.6 67.2
29/10/2018 17:52:11 52.48 53.11 55.92 56.2 57.3 55.8 65.94 65.89 71.21 69.7 68.6 67.2
29/10/2018 17:52:12 52.36 52.73 55.92 56.2 57.3 55.8 63.01 64.87 71.21 69.7 68.6 67.2
29/10/2018 17:52:13 53.4 53.15 55.92 56.2 57.3 55.8 66.63 65.86 71.21 69.7 68.6 67.2
29/10/2018 17:52:14 59.79 58.81 58.81 56.2 57.3 55.8 74.15 73.05 73.05 69.8 68.6 67.2
29/10/2018 17:52:15 56.66 58.73 58.81 56.2 57.3 55.8 70.74 73 73.05 69.8 68.6 67.2
29/10/2018 17:52:16 57.38 57.81 58.81 56.2 57.3 55.8 69.86 72.72 73.05 69.8 68.6 67.2
29/10/2018 17:52:17 58.53 58.24 58.81 56.3 57.3 55.8 67.44 70.42 73.05 69.8 68.6 67.2
29/10/2018 17:52:18 58.88 58.73 58.81 56.3 57.3 55.8 71.51 70.83 73.05 69.8 68.6 67.2
29/10/2018 17:52:19 58.78 58.96 58.96 56.3 57.3 55.8 72.9 72.24 73.05 69.8 68.7 67.2
29/10/2018 17:52:20 56.87 58.66 58.96 56.3 57.3 55.8 69.85 72.27 73.05 69.9 68.7 67.2
29/10/2018 17:52:21 56.2 57.58 58.96 56.3 57.3 55.8 69.06 70.67 73.05 69.9 68.7 67.2
29/10/2018 17:52:22 54.84 56.75 58.96 56.3 57.3 55.8 68.9 70.06 73.05 69.9 68.7 67.2
29/10/2018 17:52:23 54.11 55.65 58.96 56.3 57.3 55.8 68.7 69.06 73.05 69.8 68.7 67.2
29/10/2018 17:52:24 53.01 54.72 58.96 56.2 57.3 55.8 72.06 71.39 73.05 69.9 68.7 67.2
29/10/2018 17:52:25 52.92 53.7 58.96 56.2 57.3 55.8 71.49 72.19 73.05 69.9 68.7 67.2
29/10/2018 17:52:26 52.91 53.2 58.96 56.2 57.3 55.8 66.78 71.06 73.05 69.9 68.7 67.2
29/10/2018 17:52:27 54.15 53.84 58.96 56.2 57.3 55.8 65.12 68.91 73.05 69.9 68.7 67.2
29/10/2018 17:52:28 54.84 54.49 58.96 56.2 57.3 55.8 65.26 66.88 73.05 69.9 68.7 67.2
29/10/2018 17:52:29 54.35 54.45 58.96 56.2 57.3 55.8 64.43 65.91 73.05 69.9 68.7 67.2
29/10/2018 17:52:30 54.74 54.7 58.96 56.2 57.3 55.8 65.75 65.65 73.05 69.9 68.7 67.2
29/10/2018 17:52:31 54.56 54.72 58.96 56.2 57.3 55.8 66.5 66.31 73.05 69.9 68.7 67.2
29/10/2018 17:52:32 55.37 55.23 58.96 56.2 57.3 55.8 67.24 67.42 73.05 69.9 68.7 67.2
29/10/2018 17:52:33 54.04 55.21 58.96 56.2 57.3 55.8 65.58 66.68 73.05 69.9 68.7 67.2
29/10/2018 17:52:34 53.55 54.47 58.96 56.2 57.3 55.8 65.33 66.15 73.05 69.9 68.7 67.2
29/10/2018 17:52:35 54.19 54.16 58.96 56.2 57.3 55.8 65.41 65.82 73.05 69.9 68.7 67.2
29/10/2018 17:52:36 54.68 54.6 58.96 56.2 57.3 55.8 65.79 65.73 73.05 69.9 68.7 67.2
29/10/2018 17:52:37 52.62 54.45 58.96 56.1 57.3 55.8 63.5 65.88 73.05 69.9 68.7 67.2
29/10/2018 17:52:38 52.22 53.41 58.96 56.1 57.3 55.8 63.03 64.36 73.05 69.9 68.7 67.2
29/10/2018 17:52:39 51.57 52.69 58.96 56.1 57.3 55.8 63.56 63.78 73.05 69.9 68.7 67.2
29/10/2018 17:52:40 52.99 52.74 58.96 56.1 57.3 55.8 65.73 65.22 73.05 69.9 68.7 67.2
29/10/2018 17:52:41 52.38 52.7 58.96 56.1 57.3 55.8 65.62 65.75 73.05 69.9 68.7 67.2
29/10/2018 17:52:42 52.83 52.82 58.96 56.1 57.3 55.7 65.46 65.57 73.05 69.9 68.7 67.2
29/10/2018 17:52:43 53.16 53.05 58.96 56.1 57.3 55.7 65.22 65.59 73.05 69.9 68.7 67.2
29/10/2018 17:52:44 53.15 53.17 58.96 56.1 57.3 55.7 66.76 66.68 73 69.9 68.7 67.2
29/10/2018 17:52:45 54.27 54.02 58.96 56.1 57.3 55.7 69.49 68.89 72.72 69.9 68.7 67.2
29/10/2018 17:52:46 53.42 53.99 58.96 56.1 57.3 55.7 66.09 68.59 72.27 69.9 68.7 67.2
29/10/2018 17:52:47 54.75 54.48 58.96 56.1 57.3 55.7 65.89 67.12 72.27 69.9 68.7 67.2
29/10/2018 17:52:48 55.48 55.2 58.96 56.1 57.3 55.7 68.2 67.85 72.27 69.9 68.7 67.2
29/10/2018 17:52:49 55.6 55.54 58.66 56.1 57.3 55.7 65.86 67.95 72.27 69.9 68.7 67.2
29/10/2018 17:52:50 54.46 55.38 57.58 56.1 57.3 55.7 64.5 66.64 72.19 69.8 68.7 67.2
29/10/2018 17:52:51 54.6 54.84 56.75 56.1 57.3 55.7 65.78 65.82 72.19 69.8 68.7 67.2
29/10/2018 17:52:52 54.88 54.84 55.65 56.1 57.3 55.7 65.25 65.72 72.19 69.8 68.7 67.2
29/10/2018 17:52:53 54.54 54.82 55.54 56.1 57.3 55.7 64.74 65.59 72.19 69.8 68.7 67.2
29/10/2018 17:52:54 54 54.72 55.54 56.1 57.3 55.7 66.56 66.37 72.19 69.8 68.7 67.2
29/10/2018 17:52:55 53.32 54.2 55.54 56.1 57.3 55.7 67.15 66.97 71.06 69.8 68.7 67.2
29/10/2018 17:52:56 54.35 54.15 55.54 56.1 57.3 55.7 68.11 68.07 68.91 69.8 68.7 67.2
29/10/2018 17:52:57 56.39 55.96 55.96 56.1 57.3 55.7 72.61 71.9 71.9 69.9 68.7 67.2
29/10/2018 17:52:58 55.43 55.86 55.96 56.1 57.3 55.8 70.35 71.78 71.9 69.9 68.7 67.2
29/10/2018 17:52:59 56.12 56.04 56.04 56.2 57.3 55.8 71.24 71.44 71.9 69.9 68.7 67.2
29/10/2018 17:53:00 55.02 56.13 56.13 56.1 57.3 55.8 72.03 71.96 71.96 69.9 68.7 67.2
29/10/2018 17:53:01 53.98 55.38 56.13 56.1 57.3 55.8 72.08 72.36 72.36 69.9 68.7 67.2
29/10/2018 17:53:02 53.96 54.49 56.13 56.2 57.3 55.8 71.38 72.39 72.39 69.9 68.7 67.2
29/10/2018 17:53:03 52.78 54.27 56.13 56.2 57.3 55.7 71.05 71.92 72.39 70 68.7 67.2
29/10/2018 17:53:04 52.99 53.4 56.13 56.2 57.3 55.7 72.16 72.02 72.39 70 68.7 67.2
29/10/2018 17:53:05 52.9 53.59 56.13 56.2 57.3 55.7 71.11 72.69 72.69 70 68.7 67.2
29/10/2018 17:53:06 52.28 52.79 56.13 56.2 57.3 55.7 69.91 71.03 72.69 70 68.7 67.2
29/10/2018 17:53:07 51.35 52.44 56.13 56.1 57.3 55.7 65.47 70.41 72.69 70 68.7 67.2
29/10/2018 17:53:08 51.64 51.83 56.13 56.1 57.3 55.7 63.47 67.96 72.69 70 68.7 67.2
29/10/2018 17:53:09 51.83 51.87 56.13 56.1 57.3 55.7 62.08 65.59 72.69 70 68.7 67.2
29/10/2018 17:53:10 52.18 52.1 56.13 56.1 57.3 55.7 62.69 63.8 72.69 70 68.7 67.2
29/10/2018 17:53:11 52.42 52.38 56.13 56.1 57.3 55.7 64.26 64.08 72.69 70 68.7 67.2
29/10/2018 17:53:12 52.86 52.71 56.13 56.1 57.3 55.7 64.45 64.28 72.69 70 68.7 67.2
29/10/2018 17:53:13 53.13 53.03 56.13 56.1 57.3 55.7 64.05 64.73 72.69 70 68.7 67.2
29/10/2018 17:53:14 54.32 53.96 56.13 56.1 57.3 55.7 64.05 64.26 72.69 70 68.7 67.2
29/10/2018 17:53:15 55.17 54.81 56.13 56.1 57.3 55.7 63.48 64.08 72.69 70 68.7 67.2
29/10/2018 17:53:16 53.6 54.65 56.13 56.1 57.3 55.7 64.33 64.1 72.69 70 68.7 67.2
29/10/2018 17:53:17 52.66 54.01 56.13 56.1 57.3 55.7 63.89 64.41 72.69 70 68.7 67.2
29/10/2018 17:53:18 52.28 53.18 56.13 56.1 57.3 55.7 64.14 64.28 72.69 70 68.7 67.2
29/10/2018 17:53:19 52.33 52.64 56.13 56.1 57.3 55.7 64.56 64.89 72.69 70 68.7 67.2
29/10/2018 17:53:20 52.18 52.51 56.13 56.1 57.3 55.7 62.7 64.23 72.69 70 68.7 67.2
29/10/2018 17:53:21 51.92 52.25 56.13 56.1 57.3 55.7 63.98 63.95 72.69 70 68.7 67.2
29/10/2018 17:53:22 52.53 52.4 56.13 56.1 57.3 55.7 64.27 64.43 72.69 70 68.7 67.2
29/10/2018 17:53:23 53.01 52.83 56.13 56.1 57.2 55.7 64.45 64.68 72.69 70 68.7 67.2
29/10/2018 17:53:24 54.31 53.85 56.13 56.1 57.2 55.7 64.7 64.59 72.69 70 68.7 67.2
29/10/2018 17:53:25 53.39 53.82 56.13 56.2 57.2 55.7 63.64 64.76 72.69 70 68.7 67.2
29/10/2018 17:53:26 52.36 53.55 56.13 56.2 57.2 55.7 63.13 63.83 72.69 70 68.7 67.2
29/10/2018 17:53:27 52.03 52.81 56.13 56.2 57.2 55.7 64.6 64.38 72.69 70 68.7 67.2
29/10/2018 17:53:28 51.58 52.38 56.13 56.2 57.2 55.7 63.23 64.15 72.69 70 68.7 67.2
29/10/2018 17:53:29 51.59 51.89 56.13 56.2 57.2 55.7 63.2 63.49 72.69 70 68.7 67.2
29/10/2018 17:53:30 51.44 51.88 55.38 56.2 57.2 55.7 62.48 63.47 72.69 70 68.7 67.2
29/10/2018 17:53:31 51.24 51.51 54.81 56.2 57.2 55.7 62.98 63.29 72.69 70 68.7 67.2
29/10/2018 17:53:32 51.53 51.53 54.81 56.2 57.2 55.7 64.2 64.08 72.69 70 68.7 67.2
29/10/2018 17:53:33 50.52 51.47 54.81 56.2 57.2 55.7 62.71 63.39 72.69 70 68.7 67.2
29/10/2018 17:53:34 50.91 51 54.81 56.2 57.2 55.7 64.06 64.02 72.69 70 68.7 67.2
29/10/2018 17:53:35 51.54 51.41 54.81 56.2 57.2 55.7 62.68 64.07 71.03 70 68.7 67.2
29/10/2018 17:53:36 52.17 51.96 54.81 56.2 57.2 55.7 62.27 63.13 70.41 70 68.6 67.2
29/10/2018 17:53:37 52.11 52.11 54.81 56.2 57.2 55.7 62.72 62.81 67.96 70 68.6 67.2
29/10/2018 17:53:38 51.96 52.06 54.81 56.2 57.2 55.7 62.07 62.8 65.59 70 68.6 67.2
29/10/2018 17:53:39 52.14 52.16 54.81 56.2 57.2 55.7 62.05 62.67 64.89 70 68.6 67.2
29/10/2018 17:53:40 52.35 52.36 54.81 56.2 57.2 55.7 62.43 62.43 64.89 70 68.6 67.2
29/10/2018 17:53:41 52.21 52.31 54.81 56.2 57.2 55.7 64.77 64.49 64.89 70 68.6 67.2
29/10/2018 17:53:42 51.99 52.34 54.81 56.1 57.2 55.7 64.13 64.95 64.95 70 68.6 67.2
29/10/2018 17:53:43 52.26 52.22 54.81 56.1 57.2 55.7 62.46 64.1 64.95 70 68.6 67.2
29/10/2018 17:53:44 53.01 52.78 54.81 56.1 57.2 55.7 63.26 63.3 64.95 70 68.6 67.2
29/10/2018 17:53:45 52.48 52.86 54.65 56 57.2 55.7 63.34 63.54 64.95 70 68.6 67.2
29/10/2018 17:53:46 51.93 52.6 54.01 55.9 57.2 55.7 62.25 63.27 64.95 69.9 68.6 67.2
29/10/2018 17:53:47 51.94 52.2 53.85 55.8 57.2 55.7 62.1 62.6 64.95 69.9 68.6 67.2
29/10/2018 17:53:48 52.53 52.46 53.85 55.8 57.1 55.7 62.8 62.84 64.95 69.9 68.6 67.2
29/10/2018 17:53:49 52.7 52.63 53.85 55.8 57.1 55.7 63.47 63.39 64.95 69.9 68.6 67.2
29/10/2018 17:53:50 52.81 52.78 53.85 55.7 57.1 55.7 63.33 63.68 64.95 69.9 68.6 67.2
29/10/2018 17:53:51 52.7 52.88 53.85 55.7 57.1 55.7 65.31 64.99 64.99 69.9 68.6 67.2
29/10/2018 17:53:52 54.03 53.73 53.85 55.7 57.1 55.7 62.93 64.53 64.99 69.9 68.6 67.2
29/10/2018 17:53:53 53.68 53.86 53.86 55.7 57.1 55.7 63.8 64.18 64.99 69.9 68.6 67.2
29/10/2018 17:53:54 52.67 53.64 53.86 55.7 57.1 55.7 64.36 64.24 64.99 69.9 68.6 67.2
29/10/2018 17:53:55 52.74 53.06 53.86 55.7 57.1 55.7 67.57 66.97 66.97 69.9 68.6 67.2
29/10/2018 17:53:56 52.5 52.9 53.86 55.7 57.1 55.7 63.58 66.94 66.97 69.9 68.6 67.2
29/10/2018 17:53:57 52.02 52.65 53.86 55.7 57.1 55.7 63.09 65.16 66.97 69.9 68.6 67.2
29/10/2018 17:53:58 52.38 52.41 53.86 55.7 57.1 55.7 62.76 64.06 66.97 69.9 68.6 67.2
29/10/2018 17:53:59 53.49 53.18 53.86 55.7 57.1 55.7 66.46 66.14 66.97 69.9 68.6 67.2
29/10/2018 17:54:00 54.12 53.78 53.86 55.6 57.1 55.7 66.52 66.52 66.97 69.9 68.6 67.2
29/10/2018 17:54:01 54.5 54.27 54.27 55.6 57.1 55.7 69.83 69.24 69.24 69.9 68.6 67.2
29/10/2018 17:54:02 54.1 54.31 54.31 55.6 57.1 55.7 67.66 68.93 69.24 69.9 68.6 67.2
29/10/2018 17:54:03 54.02 54.17 54.31 55.6 57.1 55.7 66.96 67.85 69.24 69.9 68.6 67.2
29/10/2018 17:54:04 54.8 54.62 54.62 55.6 57.1 55.7 65.51 67.42 69.24 69.9 68.6 67.2
29/10/2018 17:54:05 55.47 55.21 55.21 55.6 57.1 55.7 65.54 66.42 69.24 69.9 68.6 67.2
29/10/2018 17:54:06 55.19 55.24 55.24 55.6 57.1 55.7 65.78 65.94 69.24 69.9 68.6 67.2
29/10/2018 17:54:07 55.44 55.39 55.39 55.6 57.1 55.7 66.35 66.24 69.24 69.9 68.6 67.2
29/10/2018 17:54:08 54.83 55.32 55.39 55.6 57.1 55.7 64.75 66.19 69.24 69.9 68.6 67.2
29/10/2018 17:54:09 53.64 55.01 55.39 55.6 57.1 55.7 64.45 65.31 69.24 69.9 68.6 67.2
29/10/2018 17:54:10 52.99 54.16 55.39 55.6 57.1 55.7 63.36 64.74 69.24 69.9 68.6 67.2
29/10/2018 17:54:11 51.94 53.43 55.39 55.6 57.1 55.7 62.83 63.95 69.24 69.9 68.6 67.2
29/10/2018 17:54:12 51.67 52.54 55.39 55.6 57.1 55.7 62.61 63.2 69.24 69.9 68.6 67.2
29/10/2018 17:54:13 51.86 52.04 55.39 55.6 57.1 55.7 62.15 62.91 69.24 69.8 68.6 67.2
29/10/2018 17:54:14 51.36 51.92 55.39 55.5 57.1 55.7 60.82 62.45 69.24 69.8 68.6 67.2
29/10/2018 17:54:15 51.26 51.54 55.39 55.5 57.1 55.7 61.58 61.65 69.24 69.8 68.6 67.2
29/10/2018 17:54:16 50.72 51.36 55.39 55.5 57.1 55.7 62 62.02 69.24 69.8 68.6 67.2
29/10/2018 17:54:17 50.77 50.99 55.39 55.5 57.1 55.7 61.59 61.87 69.24 69.8 68.6 67.2
29/10/2018 17:54:18 50.34 50.85 55.39 55.5 57.1 55.7 60.84 61.71 69.24 69.8 68.6 67.2
29/10/2018 17:54:19 50.52 50.57 55.39 55.5 57.1 55.7 61.8 61.65 69.24 69.7 68.6 67.2
29/10/2018 17:54:20 50.82 50.75 55.39 55.4 57.1 55.7 60.96 61.62 69.24 69.5 68.6 67.2
29/10/2018 17:54:21 51.19 51.04 55.39 55.4 57.1 55.7 63.62 62.94 69.24 69.5 68.6 67.2
29/10/2018 17:54:22 51.28 51.25 55.39 55.4 57 55.7 62.84 63.02 69.24 69.5 68.6 67.2
29/10/2018 17:54:23 51.67 51.52 55.39 55.4 57 55.7 62.83 63.03 69.24 69.4 68.6 67.2
29/10/2018 17:54:24 51.39 51.54 55.39 55.4 57 55.7 63.23 63.21 69.24 69.4 68.6 67.2
29/10/2018 17:54:25 51.14 51.48 55.39 55.4 57 55.7 63.54 63.59 69.24 69.4 68.6 67.2
29/10/2018 17:54:26 51.31 51.4 55.39 55.4 57 55.7 62.74 63.46 69.24 69.4 68.6 67.2
29/10/2018 17:54:27 51.35 51.39 55.39 55.4 57 55.7 61.69 63.09 69.24 69.3 68.6 67.2
29/10/2018 17:54:28 50.91 51.3 55.39 55.4 57 55.7 61.58 62.28 69.24 69.3 68.6 67.2
29/10/2018 17:54:29 51.09 51.19 55.39 55.4 57 55.7 60.98 61.79 69.24 69.3 68.6 67.2
29/10/2018 17:54:30 51.16 51.22 55.39 55.3 57 55.7 61.65 61.7 69.24 69.3 68.6 67.2
29/10/2018 17:54:31 51.52 51.43 55.39 55.3 57 55.7 62.18 62.13 68.93 69.3 68.6 67.2
29/10/2018 17:54:32 51.65 51.67 55.39 55.3 57 55.7 61.93 62.02 67.85 69.3 68.6 67.2
29/10/2018 17:54:33 51.35 51.52 55.39 55.3 57 55.7 62.84 62.7 67.42 69.3 68.6 67.2
29/10/2018 17:54:34 51.93 51.87 55.39 55.3 57 55.7 63.13 63.14 66.42 69.3 68.6 67.2
29/10/2018 17:54:35 52.43 52.22 55.39 55.3 57 55.7 62.47 62.89 66.24 69.3 68.6 67.2
29/10/2018 17:54:36 53.95 53.45 55.39 55.3 57 55.7 62.81 63.02 66.24 69.3 68.6 67.2
29/10/2018 17:54:37 55.03 54.46 55.32 55.3 57 55.7 63.92 63.56 66.19 69.2 68.6 67.2
29/10/2018 17:54:38 53.66 54.46 55.01 55.3 57 55.7 64.14 64.06 65.31 69.2 68.6 67.2
29/10/2018 17:54:39 53.42 53.95 54.46 55.3 57 55.7 65.16 65.07 65.07 69.2 68.6 67.2
29/10/2018 17:54:40 55.06 54.73 54.73 55.3 57 55.7 64.74 65.28 65.28 69.2 68.6 67.2
29/10/2018 17:54:41 55 55.1 55.1 55.3 57 55.7 65.66 65.63 65.63 69.2 68.6 67.2
29/10/2018 17:54:42 53.18 54.85 55.1 55.3 57 55.7 66.03 65.98 65.98 69.2 68.6 67.2
29/10/2018 17:54:43 52.05 53.84 55.1 55.3 57 55.7 64.85 66.18 66.18 69.2 68.6 67.2
29/10/2018 17:54:44 52.24 52.81 55.1 55.3 57 55.7 66.59 66.58 66.58 69.3 68.6 67.2
29/10/2018 17:54:45 52.48 52.67 55.1 55.3 57 55.7 67.24 66.82 66.82 69.3 68.6 67.2
29/10/2018 17:54:46 52.33 52.47 55.1 55.3 57 55.7 68.52 68.06 68.06 69.3 68.6 67.2
29/10/2018 17:54:47 52.3 52.41 55.1 55.3 57 55.7 66.75 68.27 68.27 69.3 68.6 67.2
29/10/2018 17:54:48 54.7 53.94 55.1 55.3 57 55.7 66.15 66.99 68.27 69.3 68.6 67.2
29/10/2018 17:54:49 52.85 53.94 55.1 55.3 57 55.7 66.83 67.26 68.27 69.3 68.6 67.2
29/10/2018 17:54:50 52.97 53.21 55.1 55.3 57 55.7 67.61 67.41 68.27 69.3 68.6 67.2
29/10/2018 17:54:51 54.6 54.15 55.1 55.3 57 55.7 68.32 68.64 68.64 69.3 68.6 67.2
29/10/2018 17:54:52 53.88 54.1 55.1 55.3 57 55.7 69.48 68.96 68.96 69.3 68.6 67.2
29/10/2018 17:54:53 53.81 53.98 55.1 55.3 57 55.7 67.64 69.03 69.03 69.3 68.6 67.2
29/10/2018 17:54:54 54.29 54.22 55.1 55.3 57 55.7 67.01 68.01 69.03 69.3 68.6 67.2
29/10/2018 17:54:55 55.2 54.89 55.1 55.3 57 55.7 65.51 67.37 69.03 69.3 68.6 67.2
29/10/2018 17:54:56 55.99 55.71 55.71 55.3 57 55.7 65.74 66.41 69.03 69.3 68.6 67.2
29/10/2018 17:54:57 58.08 57.47 57.47 55.3 57 55.7 67.2 66.97 69.03 69.2 68.6 67.2
29/10/2018 17:54:58 58.57 58.19 58.19 55.3 57 55.7 69.42 68.96 69.03 69.2 68.6 67.2
29/10/2018 17:54:59 58.15 58.18 58.19 55.4 57 55.7 73.43 72.47 72.47 69.2 68.6 67.2
29/10/2018 17:55:00 59.52 59.1 59.1 55.4 56.9 55.8 71.78 72.6 72.6 69.2 68.6 67.2
29/10/2018 17:55:01 59.04 59.14 59.14 55.4 56.9 55.8 68 71.83 72.6 69.2 68.6 67.2
29/10/2018 17:55:02 58.57 59.05 59.14 55.4 56.8 55.8 67.81 70 72.6 69.2 68.6 67.2
29/10/2018 17:55:03 59.16 59.05 59.14 55.5 56.7 55.8 66.33 68.82 72.6 69.2 68.6 67.2
29/10/2018 17:55:04 57.48 59.02 59.14 55.5 56.7 55.8 65.89 67.41 72.6 69.2 68.6 67.2
29/10/2018 17:55:05 56.6 58.04 59.14 55.5 56.6 55.8 65.09 66.41 72.6 69.2 68.6 67.2
29/10/2018 17:55:06 56.55 57.27 59.14 55.5 56.6 55.8 65.26 65.87 72.6 69.2 68.5 67.2
29/10/2018 17:55:07 57.16 57.2 59.14 55.5 56.5 55.8 67.78 67.19 72.6 69.2 68.5 67.2
29/10/2018 17:55:08 56.15 56.93 59.14 55.5 56.4 55.8 66.73 67.03 72.6 69.2 68.5 67.2
29/10/2018 17:55:09 56.19 56.57 59.14 55.5 56.4 55.8 67.42 67.52 72.6 69.2 68.5 67.2
29/10/2018 17:55:10 55.47 56.31 59.14 55.5 56.4 55.8 65.56 67.19 72.6 69.2 68.5 67.2
29/10/2018 17:55:11 54.52 55.75 59.14 55.5 56.4 55.8 67.79 67.48 72.6 69.2 68.5 67.2
29/10/2018 17:55:12 54.73 54.99 59.14 55.5 56.4 55.8 71.39 70.76 72.6 69.2 68.5 67.2
29/10/2018 17:55:13 54.39 54.89 59.14 55.5 56.4 55.8 70.93 71.39 72.6 69.3 68.5 67.2
29/10/2018 17:55:14 54.03 55.07 59.14 55.5 56.3 55.8 71.8 73.17 73.17 69.3 68.5 67.2
29/10/2018 17:55:15 53.03 54.23 59.14 55.5 56.3 55.8 66.83 70.88 73.17 69.3 68.5 67.2
29/10/2018 17:55:16 52.67 53.53 59.14 55.5 56.3 55.8 63.75 68.66 73.17 69.3 68.5 67.2
29/10/2018 17:55:17 53.02 53.15 59.14 55.5 56.3 55.8 62.85 66.2 73.17 69.3 68.5 67.2
29/10/2018 17:55:18 53.02 53.04 59.14 55.5 56.3 55.8 63.68 64.52 73.17 69.3 68.4 67.2
29/10/2018 17:55:19 53.13 53.26 59.14 55.5 56.3 55.8 64.77 64.62 73.17 69.3 68.4 67.2
29/10/2018 17:55:20 52.58 53.08 59.14 55.5 56.3 55.8 63.28 64.65 73.17 69.3 68.4 67.2
29/10/2018 17:55:21 53.26 53.12 59.14 55.5 56.3 55.7 62.76 63.59 73.17 69.3 68.4 67.2
29/10/2018 17:55:22 52.85 53.15 59.14 55.4 56.3 55.7 65.17 64.6 73.17 69.3 68.4 67.2
29/10/2018 17:55:23 53.03 53.04 59.14 55.4 56.3 55.7 65.38 65.23 73.17 69.3 68.4 67.2
29/10/2018 17:55:24 52.92 53.13 59.14 55.4 56.3 55.7 63.68 65.15 73.17 69.3 68.4 67.2
29/10/2018 17:55:25 52.57 53 59.14 55.4 56.3 55.7 65.61 65.48 73.17 69.2 68.4 67.2
29/10/2018 17:55:26 52.17 52.68 59.14 55.4 56.3 55.7 63.73 65.08 73.17 69.2 68.4 67.2
29/10/2018 17:55:27 53.93 53.52 59.14 55.4 56.2 55.7 64.77 65.34 73.17 69.2 68.4 67.2
29/10/2018 17:55:28 52.83 53.53 59.14 55.4 56.2 55.7 61.41 64.63 73.17 69.2 68.4 67.2
29/10/2018 17:55:29 53.13 53.13 59.14 55.4 56.2 55.7 61.65 62.83 73.17 69.2 68.3 67.2
29/10/2018 17:55:30 52.99 53.24 59.14 55.4 56.2 55.7 61.8 62.15 73.17 69.2 68.3 67.2
29/10/2018 17:55:31 52.72 53.05 59.05 55.4 56.2 55.7 61.92 62.05 73.17 69.2 68.3 67.2
29/10/2018 17:55:32 52.57 52.76 59.05 55.4 56.2 55.7 62.46 62.34 73.17 69.2 68.3 67.2
29/10/2018 17:55:33 52.53 52.8 59.02 55.4 56.1 55.7 62.18 62.36 73.17 69.2 68.3 67.2
29/10/2018 17:55:34 52.41 52.66 58.04 55.4 56.1 55.7 62.2 62.4 73.17 69.2 68.3 67.2
29/10/2018 17:55:35 52.2 52.4 57.27 55.4 56 55.7 61.95 62.42 73.17 69.2 68.3 67.2
29/10/2018 17:55:36 53.66 53.2 57.2 55.4 55.9 55.7 64.44 63.81 73.17 69.2 68.3 67.2
29/10/2018 17:55:37 54.58 54.14 56.93 55.4 55.9 55.7 62.3 63.58 73.17 69.2 68.3 67.2
29/10/2018 17:55:38 54.55 54.42 56.57 55.4 55.8 55.7 63.17 63.13 73.17 69.2 68.3 67.2
29/10/2018 17:55:39 54.26 54.46 56.31 55.4 55.8 55.7 63.19 63.38 73.17 69.2 68.3 67.2
29/10/2018 17:55:40 54.19 54.39 55.75 55.4 55.8 55.7 62.53 63.18 73.17 69.2 68.3 67.2
29/10/2018 17:55:41 54.3 54.34 55.07 55.4 55.8 55.7 63.3 63.24 73.17 69.2 68.3 67.2
29/10/2018 17:55:42 55 54.86 55.07 55.4 55.8 55.7 63.22 63.33 73.17 69.2 68.3 67.2
29/10/2018 17:55:43 54.97 55.06 55.07 55.3 55.8 55.7 63.52 63.53 73.17 69.2 68.3 67.2
29/10/2018 17:55:44 53.56 54.86 55.06 55.3 55.8 55.7 62.94 63.38 70.88 69.2 68.3 67.2
29/10/2018 17:55:45 52.96 54.08 55.06 55.3 55.8 55.7 61.96 63.12 68.66 69.2 68.3 67.2
29/10/2018 17:55:46 52.86 53.5 55.06 55.3 55.8 55.7 62.53 62.74 66.2 69.2 68.3 67.2
29/10/2018 17:55:47 52.01 53.05 55.06 55.3 55.8 55.7 62.27 62.45 65.48 69.2 68.3 67.2
29/10/2018 17:55:48 52.41 52.5 55.06 55.3 55.8 55.7 61.46 62.5 65.48 69.2 68.3 67.2
29/10/2018 17:55:49 53.05 52.89 55.06 55.3 55.8 55.7 62.08 62.04 65.48 69.2 68.3 67.2
29/10/2018 17:55:50 52.81 52.91 55.06 55.3 55.8 55.7 61.83 62.21 65.48 69.2 68.3 67.2
29/10/2018 17:55:51 53.86 53.51 55.06 55.3 55.8 55.7 61.69 62.09 65.48 69.2 68.3 67.2
29/10/2018 17:55:52 53.6 53.59 55.06 55.3 55.8 55.7 61.94 62.04 65.48 69.1 68.3 67.2
29/10/2018 17:55:53 53.45 53.58 55.06 55.3 55.8 55.7 61.75 61.98 65.48 69.1 68.3 67.2
29/10/2018 17:55:54 53.63 53.81 55.06 55.3 55.8 55.7 62.23 62.25 65.48 69.1 68.3 67.2
29/10/2018 17:55:55 52.73 53.49 55.06 55.3 55.8 55.7 62.41 62.42 65.34 69.1 68.3 67.2
29/10/2018 17:55:56 53.63 53.47 55.06 55.3 55.8 55.7 62.07 62.23 65.34 69.1 68.3 67.2
29/10/2018 17:55:57 52.42 53.47 55.06 55.2 55.8 55.7 62.87 62.69 64.63 69.1 68.3 67.2
29/10/2018 17:55:58 53.81 53.49 55.06 55.2 55.8 55.7 63.3 63.1 63.81 69 68.3 67.2
29/10/2018 17:55:59 54.53 54.36 55.06 55.1 55.8 55.7 62.75 63.14 63.81 69 68.3 67.2
29/10/2018 17:56:00 54.2 54.34 55.06 55.1 55.8 55.7 62.94 63.02 63.81 69 68.3 67.2
29/10/2018 17:56:01 54.06 54.53 55.06 55.1 55.8 55.7 62.84 63.28 63.81 69 68.2 67.2
29/10/2018 17:56:02 53.31 54.06 55.06 55 55.8 55.7 62.68 62.88 63.81 68.9 68.2 67.2
29/10/2018 17:56:03 53.3 53.71 55.06 55 55.8 55.7 62.66 62.84 63.81 68.9 68.2 67.2
29/10/2018 17:56:04 53.2 53.41 55.06 54.9 55.8 55.7 62.76 63.05 63.81 68.9 68.2 67.2
29/10/2018 17:56:05 52.88 53.37 55.06 54.9 55.8 55.7 63.95 63.7 63.81 68.9 68.2 67.2
29/10/2018 17:56:06 51.32 53.05 55.06 54.9 55.8 55.7 62.04 63.56 63.7 68.9 68.2 67.2
29/10/2018 17:56:07 51.44 52.05 55.06 54.9 55.8 55.7 65.59 64.82 64.82 68.9 68.2 67.2
29/10/2018 17:56:08 51.66 51.7 55.06 54.9 55.8 55.7 65.24 65.23 65.23 68.9 68.3 67.2
29/10/2018 17:56:09 51.25 51.73 55.06 54.9 55.8 55.7 62.95 65.09 65.23 68.9 68.3 67.2
29/10/2018 17:56:10 53.6 53.11 55.06 54.8 55.8 55.7 63.41 64.04 65.23 68.9 68.3 67.2
29/10/2018 17:56:11 52.31 52.76 55.06 54.8 55.8 55.7 66.4 65.99 65.99 68.8 68.3 67.2
29/10/2018 17:56:12 53.95 53.72 55.06 54.8 55.8 55.7 66.51 66.71 66.71 68.8 68.3 67.2
29/10/2018 17:56:13 53.74 53.91 54.86 54.7 55.8 55.7 64.6 66.15 66.71 68.7 68.2 67.2
29/10/2018 17:56:14 53.59 53.83 54.53 54.7 55.8 55.7 67.79 67.38 67.38 68.6 68.2 67.2
29/10/2018 17:56:15 54.26 54.16 54.53 54.6 55.8 55.7 70.97 70.3 70.3 68.6 68.3 67.2
29/10/2018 17:56:16 54.49 54.45 54.53 54.6 55.8 55.7 69.62 70.45 70.45 68.3 68.3 67.2
29/10/2018 17:56:17 54.22 54.34 54.53 54.5 55.8 55.7 68.2 69.78 70.45 67.9 68.3 67.2
29/10/2018 17:56:18 54.49 54.43 54.53 54.3 55.8 55.7 66.78 68.89 70.45 67.5 68.3 67.2
29/10/2018 17:56:19 55.26 54.98 54.98 54.3 55.8 55.7 65.2 67.6 70.45 67.1 68.3 67.2
29/10/2018 17:56:20 55.93 55.72 55.72 54.2 55.8 55.7 65.51 66.07 70.45 66.9 68.3 67.2
29/10/2018 17:56:21 55.71 55.78 55.78 54.2 55.8 55.7 64.58 65.76 70.45 66.6 68.3 67.2
29/10/2018 17:56:22 55.64 55.85 55.85 54.1 55.8 55.7 65.2 65.29 70.45 66.3 68.3 67.2
29/10/2018 17:56:23 54.6 55.64 55.85 54.1 55.8 55.7 70.6 69.73 70.45 66.3 68.3 67.2
29/10/2018 17:56:24 55.17 55.19 55.85 54.1 55.8 55.7 71.01 70.82 70.82 66.3 68.3 67.2
29/10/2018 17:56:25 55.87 55.68 55.85 54.1 55.8 55.7 67.88 70.31 70.82 66.3 68.3 67.2
29/10/2018 17:56:26 55.67 55.83 55.85 54.1 55.8 55.7 67.38 69.09 70.82 66.3 68.3 67.2
29/10/2018 17:56:27 55.54 55.74 55.85 54 55.8 55.7 66.02 68.17 70.82 66.3 68.3 67.2
29/10/2018 17:56:28 55.32 55.75 55.85 54 55.8 55.7 64.14 66.88 70.82 66.3 68.3 67.2
29/10/2018 17:56:29 54.93 55.41 55.85 54 55.8 55.7 65.3 65.7 70.82 66.3 68.3 67.2
29/10/2018 17:56:30 54.01 55 55.85 54 55.8 55.7 65.42 65.45 70.82 66.3 68.3 67.2
29/10/2018 17:56:31 54.1 54.45 55.85 54 55.8 55.7 65.49 65.92 70.82 66.3 68.3 67.2
29/10/2018 17:56:32 52.82 54.16 55.85 54 55.8 55.7 62.59 65.29 70.82 66.3 68.3 67.2
29/10/2018 17:56:33 52.62 53.33 55.85 54 55.8 55.7 62.27 63.81 70.82 66.3 68.3 67.2
29/10/2018 17:56:34 52.41 52.88 55.85 54 55.8 55.7 62 62.97 70.82 66.2 68.3 67.2
29/10/2018 17:56:35 53.16 53.17 55.85 54 55.8 55.7 62.83 62.83 70.82 66.2 68.3 67.2
29/10/2018 17:56:36 53.65 53.57 55.85 54 55.8 55.7 62.63 62.75 70.82 66.2 68.3 67.2
29/10/2018 17:56:37 55.05 54.68 55.85 54 55.8 55.7 62.93 62.96 70.82 66.2 68.3 67.2
29/10/2018 17:56:38 56 55.6 55.85 54 55.8 55.7 66.81 65.99 70.82 66.2 68.3 67.2
29/10/2018 17:56:39 56.02 56.06 56.06 54 55.8 55.7 64.31 65.97 70.82 66.2 68.3 67.2
29/10/2018 17:56:40 53.41 56.04 56.06 54 55.8 55.7 63.41 64.97 70.82 66.2 68.3 67.2
29/10/2018 17:56:41 53.24 54.53 56.06 54 55.8 55.7 64.23 64.47 70.82 66.2 68.3 67.2
29/10/2018 17:56:42 52.21 53.76 56.06 54 55.8 55.7 63.23 64.25 70.82 66.2 68.3 67.2
29/10/2018 17:56:43 53.27 53.17 56.06 54 55.8 55.7 62.13 63.53 70.82 66.2 68.3 67.2
29/10/2018 17:56:44 53.46 53.4 56.06 54 55.8 55.7 62.17 62.74 70.82 66.2 68.3 67.2
29/10/2018 17:56:45 54.6 54.28 56.06 54 55.8 55.7 63.1 63.03 70.82 66.2 68.3 67.2
29/10/2018 17:56:46 55.23 55.44 56.06 54 55.8 55.7 63.93 63.71 70.82 66.2 68.3 67.2
29/10/2018 17:56:47 52.41 54.54 56.06 54 55.8 55.7 61.63 63.44 70.82 66.2 68.3 67.2
29/10/2018 17:56:48 54.02 54.15 56.06 54 55.8 55.7 62.71 62.74 70.82 66.2 68.3 67.2
29/10/2018 17:56:49 52.27 53.8 56.06 54 55.8 55.7 64.11 63.76 70.82 66.2 68.3 67.2
29/10/2018 17:56:50 51.7 52.86 56.06 54 55.8 55.7 61.34 63.72 70.82 66.2 68.3 67.2
29/10/2018 17:56:51 51.86 52.2 56.06 54 55.8 55.7 63.45 63.27 70.82 66.2 68.3 67.2
29/10/2018 17:56:52 53.26 53.21 56.06 54 55.8 55.7 63.87 64 70.82 66.2 68.3 67.2
29/10/2018 17:56:53 52.91 53.11 56.06 54 55.8 55.7 64.66 64.77 70.82 66.2 68.3 67.2
29/10/2018 17:56:54 52.92 53.34 56.06 54 55.8 55.7 62.57 64.64 70.31 66.2 68.3 67.2
29/10/2018 17:56:55 51.71 52.77 56.06 54 55.8 55.7 63.02 63.68 69.09 66.2 68.3 67.2
29/10/2018 17:56:56 56.21 54.87 56.06 54 55.8 55.7 62.62 63.14 68.17 66.2 68.3 67.2
29/10/2018 17:56:57 51.99 54.67 56.06 54 55.8 55.7 61.53 62.79 66.88 66.2 68.3 67.2
29/10/2018 17:56:58 54.16 54.17 56.06 54 55.8 55.7 62.22 62.26 65.99 66.1 68.3 67.2
29/10/2018 17:56:59 52.6 54.13 56.06 54 55.8 55.7 61.8 62.27 65.99 66.1 68.3 67.2
29/10/2018 17:57:00 54.59 54.64 56.06 54 55.8 55.7 62.04 62.24 65.99 66.1 68.3 67.2
29/10/2018 17:57:01 53.75 54.56 56.06 54 55.8 55.7 63.01 62.73 65.99 66 68.3 67.2
29/10/2018 17:57:02 54.21 54.62 56.06 54 55.8 55.7 62.45 62.92 65.99 66 68.3 67.2
29/10/2018 17:57:03 52.05 54.15 56.06 54 55.8 55.7 61.63 62.46 65.99 66 68.3 67.2
29/10/2018 17:57:04 51.06 52.92 56.06 54 55.8 55.7 61.17 62.06 65.99 66 68.3 67.2
29/10/2018 17:57:05 52.53 52.49 56.06 54 55.8 55.7 63.1 62.75 65.99 66 68.3 67.2
29/10/2018 17:57:06 51.07 52.45 56.06 54 55.8 55.7 63.98 63.68 65.99 66 68.3 67.2
29/10/2018 17:57:07 51.02 51.6 56.06 54 55.8 55.7 62.84 63.83 65.99 66 68.3 67.2
29/10/2018 17:57:08 51.11 51.23 56.06 54 55.8 55.7 63.8 63.69 65.97 66 68.3 67.2
29/10/2018 17:57:09 51.48 51.44 56.04 53.9 55.8 55.7 64.44 64.41 64.97 66 68.3 67.2
29/10/2018 17:57:10 51.67 51.69 55.44 53.9 55.8 55.7 64.76 64.65 64.77 66 68.3 67.2
29/10/2018 17:57:11 51.22 51.53 55.44 53.9 55.8 55.7 64.12 64.71 64.77 66 68.3 67.2
29/10/2018 17:57:12 51.79 51.74 55.44 53.9 55.8 55.7 64.59 64.92 64.92 66 68.3 67.2
29/10/2018 17:57:13 51.88 51.85 55.44 53.9 55.8 55.7 63.35 64.34 64.92 66 68.3 67.2
29/10/2018 17:57:14 52.31 52.16 55.44 53.9 55.8 55.7 62.67 63.72 64.92 65.9 68.3 67.2
29/10/2018 17:57:15 53.43 53.03 55.44 53.9 55.8 55.7 65.88 65.39 65.39 65.9 68.3 67.2
29/10/2018 17:57:16 54.19 53.87 54.87 53.9 55.8 55.7 66.71 66.33 66.33 65.9 68.3 67.2
29/10/2018 17:57:17 54.5 54.32 54.87 53.8 55.8 55.7 65.59 66.34 66.34 65.8 68.3 67.2
29/10/2018 17:57:18 54.09 54.37 54.87 53.8 55.8 55.7 63.57 65.87 66.34 65.8 68.3 67.2
29/10/2018 17:57:19 53.57 54.12 54.87 53.8 55.8 55.7 63.08 64.37 66.34 65.7 68.3 67.2
29/10/2018 17:57:20 54.01 53.96 54.87 53.8 55.8 55.7 65.49 64.99 66.34 65.7 68.3 67.2
29/10/2018 17:57:21 54.58 54.46 54.87 53.8 55.8 55.7 66.26 66.16 66.34 65.7 68.3 67.2
29/10/2018 17:57:22 54.85 54.84 54.87 53.8 55.8 55.7 66.48 66.89 66.89 65.7 68.3 67.2
29/10/2018 17:57:23 54.64 54.72 54.87 53.8 55.8 55.7 69.11 68.59 68.59 65.7 68.3 67.2
29/10/2018 17:57:24 55.2 55.07 55.07 53.8 55.8 55.7 65.37 68.48 68.59 65.6 68.3 67.2
29/10/2018 17:57:25 54.67 55.12 55.12 53.8 55.8 55.7 66 66.78 68.59 65.6 68.3 67.2
29/10/2018 17:57:26 54.62 54.76 55.12 53.8 55.8 55.7 65.34 66.4 68.59 65.6 68.3 67.2
29/10/2018 17:57:27 54.7 54.92 55.12 53.8 55.8 55.7 64.83 65.83 68.59 65.6 68.3 67.2
29/10/2018 17:57:28 54.32 54.65 55.12 53.8 55.8 55.7 66.52 66.21 68.59 65.6 68.3 67.2
29/10/2018 17:57:29 53.69 54.43 55.12 53.8 55.8 55.7 66.02 66.56 68.59 65.6 68.3 67.2
29/10/2018 17:57:30 53.32 54.01 55.12 53.8 55.8 55.7 64.4 65.95 68.59 65.6 68.3 67.2
29/10/2018 17:57:31 53.03 53.55 55.12 53.8 55.8 55.7 64.59 65.03 68.59 65.6 68.3 67.2
29/10/2018 17:57:32 53.52 53.5 55.12 53.8 55.8 55.7 66.65 66.08 68.59 65.6 68.3 67.2
29/10/2018 17:57:33 53.93 53.88 55.12 53.8 55.8 55.7 66.51 66.73 68.59 65.6 68.3 67.2
29/10/2018 17:57:34 55.23 54.78 55.12 53.8 55.8 55.7 69.49 69.04 69.04 65.6 68.3 67.2
29/10/2018 17:57:35 55.05 54.96 55.12 53.8 55.8 55.7 65.44 68.5 69.04 65.6 68.3 67.2
29/10/2018 17:57:36 56.81 56.28 56.28 53.8 55.8 55.7 65.69 66.66 69.04 65.6 68.3 67.2
29/10/2018 17:57:37 58.28 57.66 57.66 53.8 55.8 55.7 67.61 67.48 69.04 65.6 68.3 67.2
29/10/2018 17:57:38 58.19 58.01 58.01 53.8 55.8 55.7 67.14 67.66 69.04 65.6 68.3 67.2
29/10/2018 17:57:39 58.47 58.48 58.48 53.9 55.8 55.7 68.16 68.18 69.04 65.7 68.3 67.2
29/10/2018 17:57:40 56.99 58.21 58.48 53.9 55.8 55.7 69.03 68.78 69.04 65.7 68.3 67.2
29/10/2018 17:57:41 57.05 57.45 58.48 53.9 55.8 55.7 67.63 68.71 69.04 65.7 68.3 67.2
29/10/2018 17:57:42 57.72 57.62 58.48 53.9 55.8 55.7 66.78 68.24 69.04 65.7 68.3 67.2
29/10/2018 17:57:43 57.76 57.81 58.48 53.9 55.9 55.7 68.36 68.02 69.04 65.7 68.3 67.2
29/10/2018 17:57:44 56.87 57.67 58.48 54 55.9 55.7 66.17 67.93 69.04 65.7 68.3 67.2
29/10/2018 17:57:45 56.3 57.11 58.48 54 55.9 55.7 66.52 66.9 69.04 65.7 68.3 67.2
29/10/2018 17:57:46 55.77 56.67 58.48 54 55.9 55.7 65.92 66.69 69.04 65.7 68.3 67.2
29/10/2018 17:57:47 55.06 56.02 58.48 54 55.9 55.7 68.4 68.18 69.04 65.7 68.3 67.2
29/10/2018 17:57:48 54.37 55.42 58.48 54 55.9 55.7 69.11 69.31 69.31 65.7 68.3 67.2
29/10/2018 17:57:49 54.46 54.81 58.48 54 55.9 55.7 64.13 68.61 69.31 65.7 68.3 67.2
29/10/2018 17:57:50 54.14 54.6 58.48 54 55.9 55.7 64.44 66.3 69.31 65.7 68.3 67.2
29/10/2018 17:57:51 54.57 54.52 58.48 54 55.9 55.7 66.1 66.17 69.31 65.7 68.3 67.2
29/10/2018 17:57:52 54.36 54.55 58.48 54 55.9 55.7 66.33 67.27 69.31 65.7 68.3 67.2
29/10/2018 17:57:53 54.6 54.61 58.48 54 55.9 55.7 64.03 65.89 69.31 65.7 68.3 67.2
29/10/2018 17:57:54 54.06 54.57 58.48 54 55.9 55.7 64.65 64.83 69.31 65.7 68.3 67.2
29/10/2018 17:57:55 53.58 54.2 58.48 54 55.9 55.7 71.03 69.78 69.78 65.7 68.3 67.2
29/10/2018 17:57:56 52.98 53.83 58.48 54 55.9 55.7 66.16 69.76 69.78 65.7 68.3 67.2
29/10/2018 17:57:57 53.55 53.58 58.48 54 55.9 55.7 65.43 67.86 69.78 65.7 68.3 67.2
29/10/2018 17:57:58 54.01 53.9 58.48 54 55.9 55.7 64.24 66.58 69.78 65.6 68.3 67.2
29/10/2018 17:57:59 53.88 53.94 58.48 53.9 55.9 55.7 67.6 67.36 69.78 65.6 68.3 67.2
29/10/2018 17:58:00 55.65 55.05 58.48 53.9 55.9 55.7 66.51 66.96 69.78 65.5 68.3 67.2
29/10/2018 17:58:01 59.11 58.43 58.48 54 55.9 55.7 69.32 68.96 69.78 65.5 68.1 67.2
29/10/2018 17:58:02 57.08 58.53 58.53 54 55.9 55.7 66.99 69.1 69.78 65.5 68.1 67.2
29/10/2018 17:58:03 55.29 57.73 58.53 54 55.9 55.7 64.4 67.71 69.78 65.4 68.1 67.2
29/10/2018 17:58:04 55.7 56.2 58.53 54 55.9 55.7 65.26 65.84 69.78 65.4 68 67.2
29/10/2018 17:58:05 57.36 56.91 58.53 54 55.9 55.7 67.92 67.44 69.78 65.4 68 67.2
29/10/2018 17:58:06 54.5 56.82 58.53 54 55.9 55.7 67.64 67.79 69.78 65.3 68 67.2
29/10/2018 17:58:07 52.58 55.38 58.53 54 55.9 55.7 64.77 67.55 69.78 65.3 68 67.2
29/10/2018 17:58:08 53.18 53.86 58.53 54 55.8 55.7 63.96 66.02 69.78 65.3 68 67.2
29/10/2018 17:58:09 52.61 53.41 58.53 54 55.8 55.7 65.31 65.59 69.78 65.3 68 67.2
29/10/2018 17:58:10 53.25 53.22 58.53 54 55.8 55.7 63.38 65.46 69.78 65.3 68 67.2
29/10/2018 17:58:11 54.57 54.19 58.53 54.1 55.8 55.7 65.24 65.11 69.78 65.3 68 67.2
29/10/2018 17:58:12 56.83 56.18 58.53 54.1 55.8 55.7 66.96 66.53 69.78 65.4 68 67.2
29/10/2018 17:58:13 56.78 56.57 58.53 54.1 55.8 55.7 67.3 67.35 69.78 65.4 68 67.2
29/10/2018 17:58:14 58.43 57.98 58.53 54.1 55.8 55.7 66.88 66.99 69.78 65.4 68 67.2
29/10/2018 17:58:15 60.44 59.74 59.74 54.2 55.8 55.8 68.51 68.12 69.78 65.4 68 67.2
29/10/2018 17:58:16 61.97 61.28 61.28 54.2 55.8 55.8 70.26 69.63 69.78 65.4 68 67.2
29/10/2018 17:58:17 61.9 61.69 61.69 54.3 55.9 55.8 69.79 69.84 69.84 65.5 68 67.2
29/10/2018 17:58:18 62.41 62.17 62.17 54.4 55.9 55.8 70.21 70.21 70.21 65.5 68 67.2
29/10/2018 17:58:19 61.71 62.17 62.17 54.5 55.9 55.8 70.36 70.35 70.35 65.5 68 67.2
29/10/2018 17:58:20 60.68 61.83 62.17 54.5 55.9 55.8 70.12 70.46 70.46 65.6 68 67.2
29/10/2018 17:58:21 59.54 61.15 62.17 54.5 55.9 55.8 69.54 70.3 70.46 65.6 68 67.2
29/10/2018 17:58:22 57.14 60.12 62.17 54.6 55.9 55.8 66.68 69.79 70.46 65.6 68 67.2
29/10/2018 17:58:23 54.94 58.45 62.17 54.6 55.9 55.8 65.35 68.01 70.46 65.6 68 67.2
29/10/2018 17:58:24 53.46 56.52 62.17 54.6 55.9 55.8 64.27 66.53 70.46 65.6 68 67.2
29/10/2018 17:58:25 52.29 54.82 62.17 54.6 55.9 55.8 63.75 65.19 70.46 65.6 68 67.2
29/10/2018 17:58:26 52.45 53.39 62.17 54.6 55.9 55.8 64.19 64.36 70.46 65.6 68 67.2
29/10/2018 17:58:27 52.57 52.85 62.17 54.6 55.9 55.8 67.57 66.92 70.46 65.6 68 67.2
29/10/2018 17:58:28 51.88 52.72 62.17 54.6 55.9 55.8 65.05 66.59 70.46 65.6 68 67.2
29/10/2018 17:58:29 52.14 52.23 62.17 54.6 55.9 55.8 65.75 65.84 70.46 65.6 68 67.2
29/10/2018 17:58:30 52.74 52.58 62.17 54.6 55.9 55.8 65.58 65.97 70.46 65.6 68 67.2
29/10/2018 17:58:31 53.14 52.98 62.17 54.6 55.9 55.8 65.04 65.79 70.46 65.6 68 67.2
29/10/2018 17:58:32 53.12 53.09 62.17 54.6 55.9 55.8 64.09 65.3 70.46 65.6 68 67.2
29/10/2018 17:58:33 53.4 53.31 62.17 54.6 55.8 55.8 65.34 65.3 70.46 65.6 68 67.2
29/10/2018 17:58:34 53.6 53.51 62.17 54.6 55.8 55.8 67.75 67.12 70.46 65.7 68 67.2
29/10/2018 17:58:35 53.74 53.7 62.17 54.6 55.6 55.8 65.51 66.91 70.46 65.7 67.9 67.2
29/10/2018 17:58:36 53.51 53.73 62.17 54.6 55.5 55.8 65.79 66.18 70.46 65.7 67.9 67.2
29/10/2018 17:58:37 53.23 53.55 62.17 54.6 55.4 55.8 66.1 66.47 70.46 65.7 67.9 67.2
29/10/2018 17:58:38 52.05 53.39 62.17 54.6 55.3 55.8 63.46 65.86 70.46 65.7 67.9 67.2
29/10/2018 17:58:39 53.07 53 62.17 54.6 55.2 55.8 65.8 65.47 70.46 65.7 67.9 67.2
29/10/2018 17:58:40 53.45 53.3 62.17 54.6 55.2 55.8 65.99 65.94 70.46 65.7 67.8 67.2
29/10/2018 17:58:41 53.86 53.68 62.17 54.6 55.2 55.8 67.54 67.25 70.46 65.7 67.9 67.2
29/10/2018 17:58:42 55.16 54.75 62.17 54.6 55.2 55.8 65.96 66.9 70.46 65.7 67.9 67.2
29/10/2018 17:58:43 54.32 54.63 62.17 54.6 55.2 55.8 66.69 67.04 70.46 65.7 67.9 67.2
29/10/2018 17:58:44 54.1 54.61 62.17 54.6 55.2 55.8 66.09 67.31 70.46 65.7 67.9 67.2
29/10/2018 17:58:45 53.84 54.27 62.17 54.6 55.2 55.8 67.69 67.81 70.46 65.7 67.9 67.2
29/10/2018 17:58:46 54.02 54.04 62.17 54.6 55.2 55.8 64.19 66.98 70.46 65.7 67.9 67.2
29/10/2018 17:58:47 53.69 54 62.17 54.6 55.2 55.8 63.85 65.43 70.46 65.7 67.9 67.2
29/10/2018 17:58:48 53.08 53.81 62.17 54.6 55.2 55.8 62.42 64.49 70.46 65.7 67.9 67.2
29/10/2018 17:58:49 53.03 53.37 61.83 54.6 55.2 55.8 62.12 63.39 70.46 65.7 67.9 67.2
29/10/2018 17:58:50 53.21 53.3 61.15 54.6 55.2 55.8 64.72 64.24 70.3 65.7 67.9 67.2
29/10/2018 17:58:51 53.06 53.26 60.12 54.6 55.2 55.8 65.69 65.27 69.79 65.8 67.9 67.2
29/10/2018 17:58:52 52.96 53.1 58.45 54.6 55.2 55.8 66.04 65.96 68.01 65.8 67.9 67.2
29/10/2018 17:58:53 52.17 53.05 56.52 54.6 55.2 55.8 62.74 65.85 67.81 65.8 67.9 67.2
29/10/2018 17:58:54 51.43 52.48 54.82 54.6 55.2 55.8 62.43 64.14 67.81 65.8 67.9 67.2
29/10/2018 17:58:55 51.72 51.85 54.75 54.6 55.2 55.8 62.99 63.23 67.81 65.7 67.9 67.2
29/10/2018 17:58:56 51.79 51.86 54.75 54.6 55.2 55.8 63.58 63.58 67.81 65.7 67.9 67.2
29/10/2018 17:58:57 51.53 51.89 54.75 54.6 55.2 55.8 62.22 63.48 67.81 65.7 67.9 67.2
29/10/2018 17:58:58 51.69 51.74 54.75 54.6 55.2 55.8 61.86 62.79 67.81 65.7 67.9 67.2
29/10/2018 17:58:59 51.4 51.72 54.75 54.6 55.2 55.8 62.58 62.61 67.81 65.7 67.9 67.2
29/10/2018 17:59:00 51.45 51.55 54.75 54.6 55.2 55.8 61.79 62.39 67.81 65.7 67.9 67.2
29/10/2018 17:59:01 51.86 51.75 54.75 54.6 55.2 55.8 62.61 62.44 67.81 65.7 67.9 67.2
29/10/2018 17:59:02 52.07 52 54.75 54.6 55.2 55.8 62.11 62.4 67.81 65.7 67.9 67.2
29/10/2018 17:59:03 53.35 52.91 54.75 54.6 55.2 55.8 63.02 62.91 67.81 65.7 67.9 67.2
29/10/2018 17:59:04 53.3 53.2 54.75 54.6 55.2 55.8 62.34 62.83 67.81 65.6 67.9 67.2
29/10/2018 17:59:05 52.48 53.18 54.75 54.6 55.2 55.8 63.12 63.09 67.81 65.6 67.9 67.2
29/10/2018 17:59:06 52.57 52.73 54.75 54.6 55.2 55.8 63.88 63.59 67.81 65.6 67.9 67.2
29/10/2018 17:59:07 53.99 53.64 54.75 54.6 55.2 55.8 64.12 63.99 67.81 65.6 67.9 67.2
29/10/2018 17:59:08 54.49 54.36 54.75 54.6 55.2 55.8 63.49 64 67.81 65.6 67.9 67.2
29/10/2018 17:59:09 52.38 54.05 54.75 54.6 55.2 55.8 62.25 63.61 67.81 65.6 67.9 67.2
29/10/2018 17:59:10 52.08 53.05 54.75 54.6 55.2 55.8 61.91 62.81 67.81 65.6 67.9 67.2
29/10/2018 17:59:11 52.15 52.47 54.75 54.6 55.2 55.8 61.37 62.22 67.81 65.6 67.9 67.2
29/10/2018 17:59:12 52.4 52.41 54.63 54.6 55.2 55.8 61.98 61.95 67.81 65.6 67.8 67.2
29/10/2018 17:59:13 52.87 52.69 54.61 54.6 55.2 55.8 62.26 62.25 67.81 65.6 67.8 67.2
29/10/2018 17:59:14 52.89 52.85 54.36 54.6 55.2 55.8 63.8 63.23 67.81 65.6 67.8 67.2
29/10/2018 17:59:15 53.87 53.6 54.36 54.6 55.2 55.8 62.97 63.28 66.98 65.6 67.8 67.2
29/10/2018 17:59:16 52.92 53.74 54.36 54.6 55.2 55.8 62.66 63.21 65.96 65.6 67.8 67.2
29/10/2018 17:59:17 51.65 53.09 54.36 54.6 55.2 55.8 62.43 62.95 65.96 65.6 67.8 67.2
29/10/2018 17:59:18 51.99 52.25 54.36 54.6 55.2 55.8 62.04 62.47 65.96 65.6 67.8 67.2
29/10/2018 17:59:19 51.43 52.06 54.36 54.6 55.2 55.8 65 64.62 65.96 65.6 67.8 67.2
29/10/2018 17:59:20 51.63 51.79 54.36 54.6 55.2 55.8 65.74 65.82 65.96 65.6 67.8 67.2
29/10/2018 17:59:21 51.98 51.92 54.36 54.6 55.2 55.8 63.66 65.06 65.96 65.6 67.8 67.2
29/10/2018 17:59:22 52.55 52.38 54.36 54.6 55.2 55.8 62.95 64.17 65.85 65.6 67.8 67.2
29/10/2018 17:59:23 52.1 52.32 54.36 54.6 55.2 55.8 64.94 64.69 65.82 65.6 67.8 67.2
29/10/2018 17:59:24 51.65 52.11 54.36 54.6 55.2 55.8 62.15 64.26 65.82 65.6 67.8 67.2
29/10/2018 17:59:25 51.72 51.84 54.36 54.6 55.2 55.8 62.38 63.04 65.82 65.6 67.8 67.2
29/10/2018 17:59:26 51.71 51.82 54.36 54.6 55.2 55.8 61.28 62.75 65.82 65.6 67.8 67.2
29/10/2018 17:59:27 51.49 51.84 54.36 54.6 55.2 55.8 62.87 62.56 65.82 65.6 67.8 67.2
29/10/2018 17:59:28 51.32 51.53 54.36 54.6 55.2 55.8 61.98 62.55 65.82 65.6 67.8 67.2
29/10/2018 17:59:29 51.51 51.6 54.36 54.6 55.2 55.8 62.44 62.5 65.82 65.6 67.8 67.2
29/10/2018 17:59:30 52.93 52.59 54.36 54.6 55.2 55.8 62.63 62.55 65.82 65.6 67.8 67.2
29/10/2018 17:59:31 54.56 53.9 54.36 54.6 55.2 55.8 62.86 62.82 65.82 65.7 67.8 67.2
29/10/2018 17:59:32 53.14 53.93 54.36 54.6 55.2 55.8 61.93 62.81 65.82 65.7 67.8 67.2
29/10/2018 17:59:33 51.88 53.29 54.36 54.6 55.2 55.8 62.4 62.68 65.82 65.6 67.8 67.2
29/10/2018 17:59:34 51.99 52.41 54.36 54.6 55.2 55.8 62.69 62.56 65.82 65.6 67.8 67.2
29/10/2018 17:59:35 52.08 52.2 54.36 54.6 55.2 55.8 61.71 62.54 65.82 65.6 67.8 67.2
29/10/2018 17:59:36 51.83 52.15 54.36 54.6 55.2 55.8 62.55 62.43 65.82 65.6 67.8 67.2
29/10/2018 17:59:37 51.85 52.01 54.36 54.6 55.2 55.8 61.73 62.43 65.82 65.6 67.8 67.2
29/10/2018 17:59:38 51.74 51.89 54.05 54.6 55.1 55.8 62 62.16 65.82 65.6 67.8 67.2
29/10/2018 17:59:39 52.54 52.29 53.93 54.6 55.1 55.8 65.06 64.33 65.82 65.6 67.8 67.2
29/10/2018 17:59:40 53.43 53.13 53.93 54.6 55.1 55.8 65.02 65.09 65.82 65.6 67.8 67.2
29/10/2018 17:59:41 54.38 53.93 53.93 54.6 55.1 55.8 64.7 64.89 65.82 65.6 67.8 67.2
29/10/2018 17:59:42 53.49 53.92 53.93 54.6 55.1 55.8 63.64 64.76 65.82 65.6 67.8 67.2
29/10/2018 17:59:43 52.41 53.62 53.93 54.6 55.1 55.8 63.04 64.04 65.82 65.6 67.8 67.2
29/10/2018 17:59:44 52.13 52.92 53.93 54.6 55.1 55.8 62.56 63.37 65.82 65.6 67.8 67.2
29/10/2018 17:59:45 52.89 52.93 53.93 54.6 55.1 55.8 63.86 63.69 65.82 65.6 67.8 67.2
29/10/2018 17:59:46 51.93 52.61 53.93 54.6 55.1 55.8 65.73 65.26 65.82 65.6 67.8 67.2
29/10/2018 17:59:47 52.41 52.38 53.93 54.6 55.1 55.8 67.21 66.6 66.6 65.6 67.8 67.2
29/10/2018 17:59:48 52.7 52.63 53.93 54.6 55.1 55.8 67.12 67.03 67.03 65.6 67.8 67.2
29/10/2018 17:59:49 54.34 53.88 53.93 54.6 55.1 55.8 67.4 67.63 67.63 65.6 67.8 67.2
29/10/2018 17:59:50 54.79 54.51 54.51 54.6 55.1 55.8 66.66 67.27 67.63 65.6 67.8 67.2
29/10/2018 17:59:51 53.64 54.38 54.51 54.6 55.1 55.8 66.98 67.16 67.63 65.6 67.8 67.2
29/10/2018 17:59:52 53.34 53.93 54.51 54.6 55.1 55.8 66.07 67.05 67.63 65.6 67.8 67.2
29/10/2018 17:59:53 53.53 53.63 54.51 54.6 55.1 55.8 65.61 66.47 67.63 65.6 67.8 67.2
29/10/2018 17:59:54 53.67 53.65 54.51 54.6 55 55.8 65.37 66.03 67.63 65.6 67.8 67.2
29/10/2018 17:59:55 53.79 53.8 54.51 54.6 55 55.8 65.42 65.89 67.63 65.6 67.8 67.2
29/10/2018 17:59:56 54.62 54.33 54.51 54.6 55 55.8 65.15 65.56 67.63 65.6 67.8 67.2
29/10/2018 17:59:57 53.28 54.31 54.51 54.6 55 55.8 65.31 65.45 67.63 65.5 67.7 67.2
29/10/2018 17:59:58 52.43 53.66 54.51 54.5 55 55.8 64.25 65.37 67.63 65.5 67.7 67.2
29/10/2018 17:59:59 52.15 52.92 54.51 54.5 55 55.8 64.08 64.82 67.63 65.4 67.7 67.2
29/10/2018 18:00:00 51.48 52.43 54.51 54.5 55 55.8 64.07 64.35 67.63 65.4 67.7 67.2
29/10/2018 18:00:01 51.72 51.87 54.51 54.4 55 55.8 63.97 64.57 67.63 65.4 67.7 67.2
29/10/2018 18:00:02 51.1 51.8 54.51 54.4 55 55.8 62.94 63.92 67.63 65.4 67.7 67.2
29/10/2018 18:00:03 51.32 51.44 54.51 54.4 55 55.8 63.22 63.46 67.63 65.3 67.7 67.2
29/10/2018 18:00:04 51.37 51.44 54.51 54.3 55 55.8 63.67 64.08 67.63 65.3 67.7 67.2
29/10/2018 18:00:05 51.29 51.39 54.51 54.3 55 55.8 63.06 63.43 67.63 65.3 67.7 67.2
29/10/2018 18:00:06 51.27 51.35 54.51 54.3 55 55.8 63.42 63.53 67.63 65.3 67.7 67.2
29/10/2018 18:00:07 51.61 51.57 54.51 54.3 55 55.8 62.93 63.63 67.63 65.3 67.7 67.2
29/10/2018 18:00:08 51.95 51.84 54.51 54.3 55 55.8 62.47 63.19 67.63 65.3 67.7 67.2
29/10/2018 18:00:09 52.86 52.57 54.51 54.3 55 55.8 63.54 63.34 67.63 65.3 67.7 67.2
29/10/2018 18:00:10 53.48 53.16 54.51 54.2 55 55.8 63.21 63.47 67.63 65.3 67.7 67.2
29/10/2018 18:00:11 52.23 53.11 54.51 54.2 55 55.8 62.77 63.18 67.63 65.3 67.7 67.2
29/10/2018 18:00:12 51.6 52.53 54.51 54.2 55 55.8 62.72 62.95 67.63 65.2 67.7 67.2
29/10/2018 18:00:13 51.16 51.95 54.51 54.2 55 55.8 62.13 62.87 67.63 65.2 67.7 67.2
29/10/2018 18:00:14 51.13 51.5 54.51 54.2 55 55.8 62.05 62.62 67.63 65.1 67.7 67.2
29/10/2018 18:00:15 51.52 51.44 54.51 54.2 55 55.8 62.25 62.38 67.63 65.1 67.7 67.2
29/10/2018 18:00:16 51.77 51.71 54.51 54.2 55 55.8 61.04 62.17 67.63 65.1 67.7 67.2
29/10/2018 18:00:17 53.39 52.98 54.51 54.2 55 55.8 61.58 61.64 67.63 65.1 67.7 67.2
29/10/2018 18:00:18 54.8 54.16 54.51 54.2 55 55.8 62.87 62.53 67.63 65.1 67.7 67.2
29/10/2018 18:00:19 53.45 54.18 54.51 54.2 55 55.8 63.27 63.25 67.27 65.1 67.7 67.2
29/10/2018 18:00:20 52.85 53.65 54.38 54.2 55 55.8 62.99 63.07 67.16 65.1 67.7 67.2
29/10/2018 18:00:21 52.84 53.22 54.33 54.2 55 55.8 63.14 63.17 67.05 65.1 67.7 67.2
29/10/2018 18:00:22 53.22 53.17 54.33 54.2 55 55.8 62.73 63.08 66.47 65.1 67.7 67.2
29/10/2018 18:00:23 53.52 53.42 54.33 54.2 55 55.8 62.98 63.07 66.03 65.1 67.7 67.2
29/10/2018 18:00:24 54.26 54.03 54.33 54.2 55 55.8 64.69 64.32 65.89 65.1 67.7 67.2
29/10/2018 18:00:25 53.94 54.11 54.33 54.2 55 55.8 64.32 64.52 65.56 65.1 67.7 67.2
29/10/2018 18:00:26 53.34 53.97 54.31 54.2 55 55.8 66.76 66.21 66.21 65.1 67.7 67.2
29/10/2018 18:00:27 53.18 53.56 54.18 54.2 55 55.8 64.71 66.21 66.21 65.1 67.7 67.2
29/10/2018 18:00:28 56.8 56.29 56.29 54.2 55 55.8 68.47 67.92 67.92 65.1 67.7 67.2
29/10/2018 18:00:29 60.95 59.59 59.59 54.3 55 55.8 70.25 69.52 69.52 65.1 67.7 67.2
29/10/2018 18:00:30 57.48 59.59 59.59 54.3 55 55.8 67.09 69.34 69.52 65.2 67.7 67.2
29/10/2018 18:00:31 55.68 58.34 59.59 54.3 55 55.8 65.41 68.15 69.52 65.2 67.7 67.2
29/10/2018 18:00:32 55.03 56.85 59.59 54.3 55 55.8 64.32 66.56 69.52 65.2 67.7 67.2
29/10/2018 18:00:33 53.74 55.76 59.59 54.3 55 55.8 63.55 65.21 69.52 65.2 67.7 67.2
29/10/2018 18:00:34 53.14 54.58 59.59 54.3 55 55.8 63.66 64.29 69.52 65.2 67.7 67.2
29/10/2018 18:00:35 52.33 53.71 59.59 54.3 55 55.8 63.31 63.95 69.52 65.2 67.7 67.2
29/10/2018 18:00:36 51.95 52.91 59.59 54.3 55 55.8 62.32 63.5 69.52 65.2 67.7 67.2
29/10/2018 18:00:37 51.72 52.34 59.59 54.3 55 55.8 62.61 62.98 69.52 65.2 67.7 67.2
29/10/2018 18:00:38 51.67 51.93 59.59 54.3 55 55.8 62.51 62.68 69.52 65.2 67.7 67.2
29/10/2018 18:00:39 51.61 51.8 59.59 54.3 55 55.8 63.1 63.06 69.52 65.2 67.7 67.2
29/10/2018 18:00:40 51.44 51.67 59.59 54.3 55 55.8 61.15 62.82 69.52 65.2 67.7 67.2
29/10/2018 18:00:41 51.86 51.81 59.59 54.3 55 55.8 62.72 62.5 69.52 65.2 67.7 67.2
29/10/2018 18:00:42 52.16 52.05 59.59 54.3 55 55.8 62.25 62.45 69.52 65.2 67.7 67.2
29/10/2018 18:00:43 53.01 52.81 59.59 54.3 55 55.8 63.75 63.53 69.52 65.2 67.7 67.2
29/10/2018 18:00:44 53.2 53.2 59.59 54.3 55 55.8 64.18 64.03 69.52 65.2 67.7 67.2
29/10/2018 18:00:45 52.45 52.96 59.59 54.3 55 55.8 63.08 63.91 69.52 65.2 67.7 67.2
29/10/2018 18:00:46 52.63 52.71 59.59 54.3 55 55.8 65.68 65.23 69.52 65.2 67.7 67.2
29/10/2018 18:00:47 52.65 52.8 59.59 54.3 55 55.8 64.18 65.3 69.52 65.2 67.7 67.2
29/10/2018 18:00:48 53.64 53.4 59.59 54.3 55 55.8 64.29 64.96 69.52 65.2 67.7 67.2
29/10/2018 18:00:49 54.62 54.28 59.59 54.3 55 55.8 64.39 64.59 69.52 65.2 67.7 67.2
29/10/2018 18:00:50 53.91 54.32 59.59 54.3 55 55.8 62.94 64.47 69.52 65.2 67.7 67.2
29/10/2018 18:00:51 54.05 54.13 59.59 54.3 55 55.8 64 63.84 69.52 65.2 67.7 67.2
29/10/2018 18:00:52 53.84 54.1 59.59 54.3 55 55.8 63.89 63.94 69.52 65.2 67.7 67.2
29/10/2018 18:00:53 53.47 53.94 59.59 54.3 55 55.8 65.04 64.78 69.52 65.2 67.7 67.2
29/10/2018 18:00:54 53.34 53.67 59.59 54.3 55 55.8 64.08 64.72 69.52 65.2 67.7 67.2
29/10/2018 18:00:55 53.01 53.49 59.59 54.3 55 55.8 64.14 64.49 69.52 65.2 67.7 67.2
29/10/2018 18:00:56 52.76 53.25 59.59 54.3 55 55.8 63.99 64.29 69.52 65.2 67.7 67.2
29/10/2018 18:00:57 52.33 52.85 59.59 54.3 55 55.8 63.57 64.11 69.52 65.2 67.7 67.2
29/10/2018 18:00:58 52.49 52.63 59.59 54.3 55 55.8 63.72 63.89 69.52 65.2 67.7 67.2
29/10/2018 18:00:59 52.34 52.48 59.59 54.3 55 55.8 63.1 63.81 69.34 65.2 67.7 67.2
29/10/2018 18:01:00 52.79 52.73 58.34 54.3 55 55.8 63.43 63.51 68.15 65.2 67.7 67.2
29/10/2018 18:01:01 52.66 52.89 56.85 54.3 55 55.8 63.48 63.58 66.56 65.2 67.7 67.2
29/10/2018 18:01:02 52.57 52.63 55.76 54.3 55 55.8 63.7 63.83 65.3 65.2 67.7 67.2
29/10/2018 18:01:03 53.09 52.99 54.58 54.3 55 55.8 64.69 64.45 65.3 65.2 67.6 67.2
29/10/2018 18:01:04 53.73 53.49 54.32 54.3 55 55.8 64.34 64.65 65.3 65.2 67.6 67.2
29/10/2018 18:01:05 54.14 53.92 54.32 54.3 55 55.8 63.39 64.3 65.3 65.2 67.6 67.2
29/10/2018 18:01:06 53.47 53.94 54.32 54.3 54.9 55.8 63.69 64.03 65.3 65.2 67.6 67.2
29/10/2018 18:01:07 52.68 53.57 54.32 54.3 54.9 55.8 63.4 63.71 65.3 65.2 67.5 67.2
29/10/2018 18:01:08 52.02 53.03 54.32 54.3 54.9 55.8 63.27 63.68 65.3 65.2 67.5 67.2
29/10/2018 18:01:09 52.11 52.42 54.32 54.3 54.9 55.8 63.26 63.49 65.3 65.2 67.5 67.2
29/10/2018 18:01:10 51.89 52.27 54.32 54.3 54.9 55.8 63.18 63.53 65.3 65.2 67.5 67.2
29/10/2018 18:01:11 51.57 52.02 54.32 54.3 54.9 55.8 63.23 63.32 65.3 65.2 67.5 67.2
29/10/2018 18:01:12 51 51.75 54.32 54.3 54.9 55.8 62.76 63.42 65.3 65.2 67.5 67.2
29/10/2018 18:01:13 50.9 51.35 54.32 54.3 54.9 55.8 63.26 63.3 65.3 65.2 67.5 67.2
29/10/2018 18:01:14 51.22 51.25 54.32 54.3 54.9 55.8 64.37 64.18 65.3 65.2 67.4 67.2
29/10/2018 18:01:15 51.43 51.46 54.32 54.3 54.9 55.8 65.33 65.02 65.3 65.1 67.4 67.2
29/10/2018 18:01:16 51.34 51.48 54.32 54.3 54.9 55.8 65.23 65.45 65.45 65.1 67.4 67.2
29/10/2018 18:01:17 51.15 51.41 54.32 54.2 54.9 55.8 63.96 64.99 65.45 65.1 67.4 67.2
29/10/2018 18:01:18 50.82 51.25 54.32 54.2 54.9 55.8 63.94 64.38 65.45 65.1 67.4 67.2
29/10/2018 18:01:19 50.57 50.96 54.32 54.2 54.9 55.8 62.92 64.17 65.45 65.1 67.4 67.2
29/10/2018 18:01:20 50.55 50.69 54.13 54.2 54.8 55.8 63.06 63.46 65.45 65.1 67.4 67.2
29/10/2018 18:01:21 51.28 51.14 54.1 54.2 54.8 55.8 63.06 63.35 65.45 65.1 67.4 67.2
29/10/2018 18:01:22 51.38 51.32 53.94 54.2 54.8 55.8 63.55 63.57 65.45 65.1 67.4 67.2
29/10/2018 18:01:23 51.47 51.46 53.94 54.2 54.8 55.8 64.18 64.25 65.45 65 67.4 67.2
29/10/2018 18:01:24 51.1 51.44 53.94 54.2 54.8 55.8 63.6 64 65.45 65 67.4 67.2
29/10/2018 18:01:25 51.89 51.69 53.94 54.2 54.8 55.8 64.59 64.47 65.45 65 67.4 67.2
29/10/2018 18:01:26 51.92 51.94 53.94 54.1 54.8 55.8 64.92 64.71 65.45 65 67.4 67.2
29/10/2018 18:01:27 54.25 53.62 53.94 54.1 54.8 55.8 64.26 64.81 65.45 65 67.4 67.2
29/10/2018 18:01:28 52.8 53.53 53.94 54.1 54.8 55.8 64.69 64.7 65.45 65 67.4 67.2
29/10/2018 18:01:29 52.06 53.14 53.94 54.1 54.8 55.8 64.99 65.05 65.45 65 67.4 67.2
29/10/2018 18:01:30 52.13 52.46 53.94 54.1 54.8 55.8 65.67 65.54 65.54 65 67.4 67.2
29/10/2018 18:01:31 53.03 52.83 53.94 54.1 54.8 55.8 67.17 66.64 66.64 65 67.4 67.2
29/10/2018 18:01:32 56.57 55.92 55.92 54.1 54.8 55.8 68.99 68.63 68.63 65 67.4 67.2
29/10/2018 18:01:33 55.99 56.53 56.53 54.1 54.8 55.8 70.36 70.55 70.55 65 67.4 67.2
29/10/2018 18:01:34 54.25 55.68 56.53 54.1 54.8 55.8 67.82 69.39 70.55 65.1 67.4 67.2
29/10/2018 18:01:35 53.44 54.86 56.53 54.1 54.8 55.8 67.45 68.48 70.55 65.1 67.4 67.2
29/10/2018 18:01:36 52.22 53.95 56.53 54.1 54.8 55.8 67.1 68.07 70.55 65.1 67.4 67.2
29/10/2018 18:01:37 52.22 52.93 56.53 54.1 54.8 55.8 65.77 67.91 70.55 65.1 67.4 67.2
29/10/2018 18:01:38 51.92 52.52 56.53 54.1 54.8 55.8 63.84 66.14 70.55 65.1 67.4 67.2
29/10/2018 18:01:39 52.31 52.3 56.53 54.1 54.8 55.8 68.22 67.92 70.55 65.1 67.4 67.2
29/10/2018 18:01:40 51.99 52.36 56.53 54.1 54.8 55.8 68.06 68.88 70.55 65.1 67.4 67.2
29/10/2018 18:01:41 52.56 52.41 56.53 54.1 54.8 55.8 65.55 67.7 70.55 65.1 67.4 67.2
29/10/2018 18:01:42 52.18 52.4 56.53 54.1 54.8 55.8 64.45 66.51 70.55 65.1 67.4 67.2
29/10/2018 18:01:43 52.92 52.72 56.53 54.1 54.8 55.8 66.82 66.6 70.55 65.1 67.4 67.2
29/10/2018 18:01:44 54.01 53.66 56.53 54.1 54.8 55.8 65.7 66.26 70.55 65.1 67.4 67.2
29/10/2018 18:01:45 53.94 54 56.53 54.1 54.8 55.8 65.54 66.05 70.55 65.2 67.4 67.2
29/10/2018 18:01:46 52.42 53.76 56.53 54.1 54.8 55.8 63.43 65.59 70.55 65.2 67.4 67.2
29/10/2018 18:01:47 53.83 53.58 56.53 54.1 54.8 55.8 66.11 65.63 70.55 65.2 67.5 67.2
29/10/2018 18:01:48 53.29 53.45 56.53 54.1 54.8 55.8 65.19 65.8 70.55 65.2 67.5 67.2
29/10/2018 18:01:49 52.95 53.36 56.53 54.1 54.8 55.8 65.12 65.64 70.55 65.2 67.5 67.2
29/10/2018 18:01:50 53.46 53.49 56.53 54.1 54.9 55.8 64.69 65.15 70.55 65.2 67.5 67.2
29/10/2018 18:01:51 53.19 53.58 56.53 54.1 54.9 55.8 64.93 65.13 70.55 65.2 67.5 67.2
29/10/2018 18:01:52 52.55 53.28 56.53 54.1 54.9 55.8 63.82 65.23 70.55 65.2 67.5 67.2
29/10/2018 18:01:53 52.21 52.83 56.53 54.1 54.9 55.8 64.9 64.92 70.55 65.2 67.5 67.2
29/10/2018 18:01:54 52.49 52.57 56.53 54.1 54.9 55.8 68 67.11 70.55 65.2 67.5 67.2
29/10/2018 18:01:55 52.42 52.5 56.53 54.1 54.9 55.8 67.69 67.73 70.55 65.2 67.5 67.2
29/10/2018 18:01:56 52.62 52.71 56.53 54.1 54.9 55.8 65.57 67.43 70.55 65.2 67.5 67.2
29/10/2018 18:01:57 52.15 52.64 56.53 54.1 54.9 55.8 65.1 66.36 70.55 65.2 67.5 67.2
29/10/2018 18:01:58 51.7 52.26 56.53 54.1 54.9 55.8 65.17 65.77 70.55 65.2 67.5 67.2
29/10/2018 18:01:59 51.74 51.93 56.53 54.1 54.9 55.8 63.52 65.28 70.55 65.2 67.5 67.2
29/10/2018 18:02:00 52.09 52.01 56.53 54.1 54.9 55.8 64.14 64.49 70.55 65.3 67.5 67.2
29/10/2018 18:02:01 51.84 52.01 56.53 54.1 54.9 55.8 63.07 64.53 70.55 65.3 67.5 67.2
29/10/2018 18:02:02 52.24 52.17 56.53 54.1 54.9 55.8 63.85 64.08 70.55 65.3 67.5 67.2
29/10/2018 18:02:03 53.02 52.83 55.68 54.1 54.9 55.8 62.71 63.71 69.39 65.3 67.5 67.2
29/10/2018 18:02:04 53.31 53.19 54.86 54.1 54.9 55.8 63.05 63.18 68.88 65.3 67.5 67.2
29/10/2018 18:02:05 52.06 53.12 54 54.1 54.9 55.8 62.37 63.23 68.88 65.3 67.5 67.2
29/10/2018 18:02:06 51.47 52.48 54 54.1 54.9 55.8 62.63 62.84 68.88 65.3 67.5 67.2
29/10/2018 18:02:07 52.07 52.06 54 54.1 54.9 55.8 63.51 63.56 68.88 65.3 67.5 67.2
29/10/2018 18:02:08 52.16 52.27 54 54.1 54.9 55.8 64.34 64.44 68.88 65.3 67.5 67.2
29/10/2018 18:02:09 51.91 52.08 54 54.1 54.9 55.8 63.44 64.02 68.88 65.3 67.5 67.2
29/10/2018 18:02:10 52.06 52.06 54 54.1 54.9 55.8 63.92 63.93 67.73 65.3 67.5 67.2
29/10/2018 18:02:11 52.51 52.38 54 54.1 54.9 55.8 65.78 65.16 67.73 65.3 67.5 67.2
29/10/2018 18:02:12 53.99 53.57 54 54.1 54.9 55.8 64.3 65.46 67.73 65.3 67.5 67.2
29/10/2018 18:02:13 54.53 54.22 54.22 54.1 54.9 55.8 64.54 64.62 67.73 65.3 67.5 67.2
29/10/2018 18:02:14 54.3 54.32 54.32 54.1 54.9 55.7 64.48 64.69 67.73 65.3 67.5 67.2
29/10/2018 18:02:15 55.31 55.07 55.07 54.1 54.9 55.7 64.52 64.9 67.73 65.3 67.5 67.2
29/10/2018 18:02:16 57.48 56.75 56.75 54.1 54.9 55.7 66.91 66.4 67.73 65.3 67.5 67.2
29/10/2018 18:02:17 58.47 58.02 58.02 54.1 54.9 55.7 69.96 69.44 69.44 65.3 67.5 67.2
29/10/2018 18:02:18 60.01 59.41 59.41 54.2 54.9 55.7 71.64 71.13 71.13 65.3 67.5 67.2
29/10/2018 18:02:19 59.68 59.66 59.66 54.2 54.9 55.7 71.06 71.36 71.36 65.4 67.5 67.2
29/10/2018 18:02:20 59.8 59.78 59.78 54.3 54.9 55.7 72.26 71.94 71.94 65.4 67.5 67.2
29/10/2018 18:02:21 60.58 60.29 60.29 54.3 54.9 55.8 72.89 72.78 72.78 65.5 67.5 67.2
29/10/2018 18:02:22 59.9 60.48 60.48 54.3 54.9 55.8 74.01 73.8 73.8 65.6 67.5 67.2
29/10/2018 18:02:23 59.18 59.93 60.48 54.4 54.9 55.8 70.59 73.16 73.8 65.6 67.5 67.2
29/10/2018 18:02:24 60.03 59.91 60.48 54.4 54.9 55.8 70.55 71.85 73.8 65.6 67.5 67.2
29/10/2018 18:02:25 60.41 60.31 60.48 54.4 54.9 55.8 71.33 71.93 73.8 65.7 67.5 67.2
29/10/2018 18:02:26 59.86 60.25 60.48 54.5 55 55.8 71.33 71.53 73.8 65.7 67.5 67.2
29/10/2018 18:02:27 59.33 60 60.48 54.5 55 55.8 70.82 71.21 73.8 65.7 67.6 67.2
29/10/2018 18:02:28 58.38 59.66 60.48 54.5 55 55.8 68.83 71.11 73.8 65.8 67.6 67.2
29/10/2018 18:02:29 56.47 58.79 60.48 54.5 55 55.8 69.32 69.75 73.8 65.8 67.6 67.2
29/10/2018 18:02:30 55.31 57.47 60.48 54.6 55 55.8 67.32 69.49 73.8 65.8 67.6 67.2
29/10/2018 18:02:31 54.02 56.21 60.48 54.6 55 55.8 63.96 68.31 73.8 65.8 67.6 67.2
29/10/2018 18:02:32 52.79 54.92 60.48 54.6 55 55.8 64.46 66.2 73.8 65.8 67.6 67.2
29/10/2018 18:02:33 52.99 53.69 60.48 54.5 55 55.8 64.78 65.21 73.8 65.8 67.6 67.2
29/10/2018 18:02:34 53.69 53.6 60.48 54.5 55 55.8 64.19 64.95 73.8 65.7 67.6 67.2
29/10/2018 18:02:35 55.21 54.8 60.48 54.5 54.9 55.8 65.79 65.45 73.8 65.7 67.6 67.2
29/10/2018 18:02:36 56.52 56.04 60.48 54.5 54.9 55.8 67.79 67.25 73.8 65.8 67.6 67.2
29/10/2018 18:02:37 56.05 56.41 60.48 54.5 54.9 55.8 66.23 66.71 73.8 65.8 67.6 67.2
29/10/2018 18:02:38 54.41 55.87 60.48 54.5 54.9 55.8 67.09 67.06 73.8 65.8 67.6 67.2
29/10/2018 18:02:39 54.93 55.16 60.48 54.5 54.9 55.8 73.48 72.6 73.8 65.8 67.6 67.2
29/10/2018 18:02:40 53.95 54.91 60.48 54.5 54.9 55.8 67.33 72.04 73.8 65.8 67.6 67.2
29/10/2018 18:02:41 55.29 55.08 60.48 54.5 54.9 55.8 69.34 69.68 73.8 65.8 67.6 67.2
29/10/2018 18:02:42 55.04 55.39 60.48 54.5 54.9 55.8 67.72 69.65 73.8 65.8 67.6 67.2
29/10/2018 18:02:43 55.44 56.05 60.48 54.4 54.9 55.8 65.83 68.34 73.8 65.8 67.6 67.2
29/10/2018 18:02:44 54.32 55.08 60.48 54.4 54.9 55.8 65.46 66.98 73.8 65.8 67.6 67.2
29/10/2018 18:02:45 57.81 57.76 60.48 54.4 54.9 55.8 67.29 67.23 73.8 65.8 67.6 67.2
29/10/2018 18:02:46 57.8 58.83 60.48 54.5 54.9 55.8 66.25 67.38 73.8 65.8 67.6 67.2
29/10/2018 18:02:47 53.82 57.26 60.48 54.4 54.9 55.8 65.13 66.54 73.8 65.8 67.6 67.2
29/10/2018 18:02:48 54.62 55.4 60.48 54.4 54.9 55.8 65.05 65.66 73.8 65.8 67.6 67.2
29/10/2018 18:02:49 55.99 55.78 60.48 54.5 55 55.8 65.06 65.39 73.8 65.8 67.6 67.2
29/10/2018 18:02:50 57.77 57.27 60.48 54.5 55 55.8 66.29 66.11 73.8 65.8 67.6 67.2
29/10/2018 18:02:51 59.33 58.82 60.48 54.5 55 55.8 67 66.75 73.8 65.8 67.6 67.2
29/10/2018 18:02:52 61.86 60.91 60.91 54.6 55 55.8 70.67 69.56 73.16 65.8 67.6 67.2
29/10/2018 18:02:53 61.2 61.18 61.18 54.6 55 55.8 69.08 69.41 72.6 65.8 67.6 67.2
29/10/2018 18:02:54 62.52 62.1 62.1 54.7 55 55.8 68.85 69.49 72.6 65.9 67.6 67.2
29/10/2018 18:02:55 61.8 62.2 62.2 54.8 55.1 55.8 68.48 69.45 72.6 65.8 67.6 67.2
29/10/2018 18:02:56 61.42 61.83 62.2 54.8 55.1 55.8 68.15 68.64 72.6 65.8 67.6 67.2
29/10/2018 18:02:57 61.39 61.78 62.2 54.9 55.1 55.8 67.86 68.29 72.6 65.8 67.6 67.2
29/10/2018 18:02:58 59.45 61.35 62.2 54.9 55.1 55.8 68.06 68.53 72.6 65.9 67.6 67.2
29/10/2018 18:02:59 57.62 60.19 62.2 54.9 55.1 55.8 66.26 68.03 72.6 65.9 67.6 67.2
29/10/2018 18:03:00 56.3 58.67 62.2 54.9 55.1 55.8 66.14 67.3 72.6 65.9 67.6 67.2
29/10/2018 18:03:01 54.44 57.35 62.2 54.9 55.1 55.8 63.48 66.26 72.6 65.8 67.6 67.2
29/10/2018 18:03:02 52.01 55.66 62.2 54.9 55.1 55.8 63.91 64.7 72.6 65.8 67.6 67.2
29/10/2018 18:03:03 51.84 53.67 62.2 54.9 55.1 55.8 64.24 64.55 72.6 65.8 67.6 67.2
29/10/2018 18:03:04 51.56 52.6 62.2 54.9 55.1 55.8 63.56 64.3 72.6 65.8 67.6 67.2
29/10/2018 18:03:05 51.78 52.04 62.2 54.8 55.1 55.8 64.48 64.3 72.6 65.8 67.6 67.2
29/10/2018 18:03:06 51.6 51.94 62.2 54.8 55.1 55.8 62.98 64.2 72.6 65.8 67.6 67.2
29/10/2018 18:03:07 52.24 52.14 62.2 54.8 55.1 55.8 63.09 63.46 72.6 65.8 67.6 67.2
29/10/2018 18:03:08 53.11 52.83 62.2 54.8 55.1 55.8 64.05 63.9 72.6 65.8 67.6 67.2
29/10/2018 18:03:09 53.22 53.11 62.2 54.8 55.1 55.8 62.98 63.81 72.04 65.8 67.6 67.2
29/10/2018 18:03:10 52.72 53.04 62.2 54.8 55.1 55.8 64.08 63.97 69.68 65.8 67.6 67.2
29/10/2018 18:03:11 52.8 52.97 62.2 54.8 55.1 55.8 63.43 64.01 69.65 65.8 67.6 67.2
29/10/2018 18:03:12 52.91 52.96 62.2 54.8 55.1 55.8 64.34 64.2 69.56 65.8 67.6 67.2
29/10/2018 18:03:13 52.38 52.87 62.2 54.8 55.1 55.8 64.75 64.89 69.56 65.8 67.6 67.2
29/10/2018 18:03:14 52.25 52.57 62.2 54.8 55.1 55.8 63.73 64.44 69.56 65.8 67.6 67.2
29/10/2018 18:03:15 52.11 52.55 62.2 54.7 55.1 55.8 63.19 64.09 69.56 65.7 67.6 67.2
29/10/2018 18:03:16 51.89 52.11 62.2 54.7 55.1 55.8 64.62 64.29 69.56 65.7 67.6 67.2
29/10/2018 18:03:17 52.22 52.24 62.2 54.6 55.1 55.8 64.69 64.6 69.56 65.7 67.6 67.2
29/10/2018 18:03:18 52.19 52.26 62.2 54.5 55.1 55.7 63.66 64.53 69.56 65.6 67.6 67.2
29/10/2018 18:03:19 52.82 52.71 62.2 54.4 55.1 55.7 65.84 65.44 69.56 65.6 67.6 67.2
29/10/2018 18:03:20 53.64 53.55 62.2 54.4 55.1 55.7 64.22 65.31 69.56 65.6 67.6 67.2
29/10/2018 18:03:21 54.15 54.03 62.2 54.4 55.1 55.7 66.31 65.86 69.56 65.6 67.6 67.2
29/10/2018 18:03:22 55.45 55.24 62.2 54.3 55.1 55.7 64.09 65.86 69.49 65.6 67.6 67.2
29/10/2018 18:03:23 52.62 54.76 62.2 54.3 55.1 55.7 62.92 64.72 69.49 65.6 67.6 67.2
29/10/2018 18:03:24 52.39 53.44 62.2 54.3 55.1 55.7 64.34 64.31 69.45 65.6 67.6 67.2
29/10/2018 18:03:25 52.59 52.84 61.83 54.3 55.1 55.7 66.33 65.91 68.64 65.6 67.6 67.2
29/10/2018 18:03:26 53.58 53.36 61.78 54.3 55.1 55.7 68.7 68.23 68.53 65.6 67.6 67.2
29/10/2018 18:03:27 54.52 54.13 61.35 54.3 55.1 55.7 73.01 72.42 72.42 65.6 67.6 67.2
29/10/2018 18:03:28 55.52 55.17 60.19 54.4 55.1 55.7 74.25 73.82 73.82 65.7 67.6 67.2
29/10/2018 18:03:29 54.92 55.22 58.67 54.4 55.1 55.7 72.36 73.63 73.82 65.8 67.6 67.2
29/10/2018 18:03:30 53.15 54.92 57.35 54.4 55.1 55.7 69.12 72.72 73.82 65.8 67.6 67.2
29/10/2018 18:03:31 53.83 53.99 55.66 54.4 55.1 55.7 66.89 70.91 73.82 65.8 67.6 67.2
29/10/2018 18:03:32 54.51 54.37 55.24 54.4 55.1 55.7 69.05 69.25 73.82 65.8 67.7 67.2
29/10/2018 18:03:33 55.38 55.24 55.24 54.4 55.1 55.7 71.5 71.23 73.82 65.9 67.7 67.2
29/10/2018 18:03:34 53.79 55.17 55.24 54.4 55.1 55.7 70.62 71.63 73.82 65.9 67.7 67.2
29/10/2018 18:03:35 55.02 54.96 55.24 54.4 55.1 55.7 67.03 70.72 73.82 65.9 67.7 67.2
29/10/2018 18:03:36 57.9 57.12 57.12 54.4 55.1 55.7 67.04 68.82 73.82 65.9 67.7 67.2
29/10/2018 18:03:37 58.53 58.1 58.1 54.4 55.1 55.7 70.21 69.96 73.82 65.9 67.7 67.2
29/10/2018 18:03:38 60.4 59.86 59.86 54.5 55.1 55.7 69.12 69.43 73.82 65.9 67.7 67.2
29/10/2018 18:03:39 62.57 61.78 61.78 54.6 55.2 55.8 73.21 72.01 73.82 66 67.7 67.2
29/10/2018 18:03:40 62.1 62.01 62.01 54.6 55.2 55.8 73.86 73.3 73.82 66.1 67.7 67.2
29/10/2018 18:03:41 60.03 61.98 62.01 54.7 55.2 55.8 72.59 73.14 73.82 66.1 67.7 67.2
29/10/2018 18:03:42 57.63 60.76 62.01 54.7 55.2 55.8 71.02 73.13 73.82 66.2 67.7 67.2
29/10/2018 18:03:43 55.5 58.98 62.01 54.7 55.2 55.8 67.21 71.68 73.82 66.2 67.7 67.2
29/10/2018 18:03:44 54.21 57.14 62.01 54.7 55.2 55.8 64.22 69.35 73.82 66.2 67.7 67.2
29/10/2018 18:03:45 54.73 55.57 62.01 54.7 55.1 55.8 65.03 66.88 73.82 66.1 67.7 67.2
29/10/2018 18:03:46 55.07 55.53 62.01 54.7 55.1 55.8 66.32 66.53 73.82 66.1 67.7 67.2
29/10/2018 18:03:47 53.95 54.98 62.01 54.7 55.1 55.8 65.99 66.18 73.82 66.2 67.7 67.2
29/10/2018 18:03:48 53.59 54.4 62.01 54.7 55.1 55.8 67.36 67.15 73.82 66.2 67.7 67.2
29/10/2018 18:03:49 52.73 53.91 62.01 54.7 55.1 55.8 65.26 66.96 73.82 66.2 67.7 67.2
29/10/2018 18:03:50 52.64 53.25 62.01 54.7 55.1 55.8 64.61 65.96 73.82 66.2 67.7 67.2
29/10/2018 18:03:51 53.05 53.07 62.01 54.7 55 55.8 64.72 65.47 73.82 66.2 67.7 67.2
29/10/2018 18:03:52 53.18 53.11 62.01 54.7 55 55.8 63.55 64.88 73.82 66.2 67.7 67.2
29/10/2018 18:03:53 54.38 54.19 62.01 54.7 55 55.8 65.28 65.02 73.82 66.2 67.7 67.2
29/10/2018 18:03:54 54.17 54.44 62.01 54.7 55 55.8 64.73 65.1 73.82 66.2 67.7 67.2
29/10/2018 18:03:55 53.21 54.12 62.01 54.7 55 55.8 64.02 64.8 73.82 66.2 67.7 67.2
29/10/2018 18:03:56 52.95 53.57 62.01 54.7 55 55.8 63.73 64.3 73.82 66.2 67.7 67.2
29/10/2018 18:03:57 52.12 53.14 62.01 54.7 55 55.8 62.54 64.01 73.82 66.2 67.7 67.2
29/10/2018 18:03:58 52.71 52.67 62.01 54.7 55 55.8 65.14 64.81 73.63 66.2 67.7 67.2
29/10/2018 18:03:59 53.14 53.01 62.01 54.7 55 55.8 64.83 64.95 73.3 66.2 67.7 67.2
29/10/2018 18:04:00 54.29 53.97 62.01 54.7 55 55.8 75.37 74.14 74.14 66.3 67.7 67.2
29/10/2018 18:04:01 53.27 54.02 62.01 54.7 55 55.8 66.8 74.13 74.14 66.3 67.7 67.2
29/10/2018 18:04:02 52.81 53.48 62.01 54.7 55 55.8 66.26 70.96 74.14 66.3 67.7 67.2
29/10/2018 18:04:03 52.46 53.1 62.01 54.7 55 55.8 64.16 68.74 74.14 66.3 67.7 67.2
29/10/2018 18:04:04 54.87 54.34 62.01 54.7 55 55.8 63.69 66.43 74.14 66.3 67.7 67.2
29/10/2018 18:04:05 53.31 54.05 62.01 54.7 55 55.8 64.47 64.87 74.14 66.3 67.7 67.2
29/10/2018 18:04:06 53.95 54.01 62.01 54.7 55 55.8 64.14 64.74 74.14 66.3 67.7 67.2
29/10/2018 18:04:07 51.86 53.81 62.01 54.7 55 55.8 63.53 64.33 74.14 66.3 67.7 67.2
29/10/2018 18:04:08 52.75 53.26 62.01 54.7 55 55.8 62.97 64.01 74.14 66.3 67.7 67.2
29/10/2018 18:04:09 50.88 52.51 62.01 54.7 55 55.8 62.51 63.25 74.14 66.3 67.7 67.2
29/10/2018 18:04:10 51.5 51.65 61.98 54.7 55 55.8 63.79 63.55 74.14 66.3 67.7 67.2
29/10/2018 18:04:11 51.71 51.68 60.76 54.7 55 55.8 63.05 63.53 74.14 66.3 67.7 67.2
29/10/2018 18:04:12 51.65 51.74 58.98 54.7 55 55.8 64.79 64.39 74.14 66.3 67.7 67.2
29/10/2018 18:04:13 51.47 51.77 57.14 54.7 55 55.8 63.4 64.66 74.14 66.3 67.7 67.2
29/10/2018 18:04:14 51.08 51.5 55.57 54.7 55 55.8 62.6 63.67 74.14 66.3 67.7 67.2
29/10/2018 18:04:15 50.67 51.29 55.53 54.7 55 55.8 61.92 63.23 74.14 66.3 67.7 67.2
29/10/2018 18:04:16 50.97 51 54.98 54.7 54.9 55.8 61.59 62.36 74.14 66.3 67.7 67.2
29/10/2018 18:04:17 52.23 51.83 54.44 54.7 54.9 55.8 62.72 62.47 74.14 66.3 67.6 67.2
29/10/2018 18:04:18 51.67 51.89 54.44 54.7 54.9 55.8 63.09 63.06 74.14 66.3 67.6 67.2
29/10/2018 18:04:19 51.62 51.96 54.44 54.7 54.9 55.8 63.52 63.61 74.14 66.3 67.6 67.2
29/10/2018 18:04:20 51.93 51.93 54.44 54.7 54.9 55.8 66.53 65.89 74.14 66.3 67.5 67.2
29/10/2018 18:04:21 53.57 53.13 54.44 54.7 54.9 55.8 69.16 68.61 74.14 66.4 67.5 67.2
29/10/2018 18:04:22 55.09 54.51 54.51 54.7 54.9 55.8 72.18 71.32 74.14 66.4 67.5 67.2
29/10/2018 18:04:23 54.34 54.67 54.67 54.7 54.9 55.8 68.03 71 74.14 66.4 67.5 67.2
29/10/2018 18:04:24 53.57 54.32 54.67 54.7 54.9 55.7 66.98 69.66 74.14 66.4 67.5 67.2
29/10/2018 18:04:25 52.94 53.86 54.67 54.7 54.9 55.7 64.7 67.81 74.14 66.4 67.5 67.2
29/10/2018 18:04:26 53.36 53.41 54.67 54.7 54.9 55.7 64.75 66.1 74.14 66.4 67.5 67.2
29/10/2018 18:04:27 53.57 53.58 54.67 54.7 54.9 55.7 65.17 65.49 74.14 66.4 67.4 67.2
29/10/2018 18:04:28 52.48 53.51 54.67 54.7 54.9 55.7 64.94 65.48 74.14 66.4 67.4 67.2
29/10/2018 18:04:29 52.01 52.8 54.67 54.7 54.9 55.7 63.89 65.11 74.14 66.4 67.4 67.2
29/10/2018 18:04:30 52.55 52.58 54.67 54.7 54.9 55.7 66.99 66.31 74.13 66.5 67.4 67.2
29/10/2018 18:04:31 54.44 53.82 54.67 54.7 54.9 55.7 64.92 65.96 71.32 66.5 67.4 67.2
29/10/2018 18:04:32 54.58 54.3 54.67 54.7 54.9 55.7 63.63 65.35 71.32 66.5 67.4 67.2
29/10/2018 18:04:33 53.77 54.31 54.67 54.7 54.9 55.7 63.4 64.41 71.32 66.5 67.4 67.2
29/10/2018 18:04:34 53.47 54.02 54.67 54.7 54.9 55.7 63.72 63.9 71.32 66.5 67.4 67.2
29/10/2018 18:04:35 52.92 53.61 54.67 54.7 54.9 55.7 63.26 63.81 71.32 66.5 67.4 67.2
29/10/2018 18:04:36 52.62 53.21 54.67 54.8 54.9 55.7 64.9 64.64 71.32 66.5 67.4 67.2
29/10/2018 18:04:37 51.89 52.85 54.67 54.8 54.9 55.7 63.69 64.6 71.32 66.5 67.4 67.2
29/10/2018 18:04:38 51.95 52.27 54.67 54.8 54.9 55.7 62.54 64 71.32 66.5 67.4 67.2
29/10/2018 18:04:39 51.44 52.04 54.67 54.7 54.9 55.7 62.89 63.06 71.32 66.5 67.4 67.2
29/10/2018 18:04:40 50.72 51.64 54.67 54.7 54.9 55.7 62.38 63.07 71.32 66.5 67.4 67.2
29/10/2018 18:04:41 50.73 51.09 54.67 54.7 54.9 55.7 63.12 63.21 71.32 66.5 67.4 67.2
29/10/2018 18:04:42 50.71 51.03 54.67 54.7 54.9 55.7 62.38 62.97 71.32 66.5 67.4 67.2
29/10/2018 18:04:43 51.05 50.98 54.67 54.7 54.9 55.7 63.08 63 71.32 66.5 67.4 67.2
29/10/2018 18:04:44 51.39 51.3 54.67 54.7 54.9 55.7 63.69 63.78 71.32 66.5 67.4 67.2
29/10/2018 18:04:45 51.04 51.28 54.67 54.7 54.9 55.7 62.18 63.13 71.32 66.5 67.4 67.2
29/10/2018 18:04:46 50.83 51.22 54.67 54.7 54.9 55.7 61.96 62.76 71.32 66.5 67.4 67.2
29/10/2018 18:04:47 51 51.07 54.67 54.7 54.9 55.7 63.18 62.86 71.32 66.4 67.4 67.2
29/10/2018 18:04:48 52.31 52.18 54.67 54.7 54.9 55.7 62.43 62.89 71.32 66.4 67.4 67.1
29/10/2018 18:04:49 51.22 52.13 54.67 54.7 54.9 55.7 61.53 62.55 71.32 66.4 67.4 67.1
29/10/2018 18:04:50 50.81 51.57 54.67 54.7 54.9 55.7 60.8 61.97 71.32 66.4 67.4 67.1
29/10/2018 18:04:51 50.89 51.11 54.67 54.7 54.9 55.7 62.24 62.1 71.32 66.4 67.4 67.1
29/10/2018 18:04:52 51.01 51.03 54.67 54.7 54.9 55.7 61.89 62.11 71 66.4 67.4 67.1
29/10/2018 18:04:53 51.73 51.48 54.32 54.7 54.9 55.7 62.61 62.51 69.66 66.4 67.4 67.1
29/10/2018 18:04:54 52.88 52.54 54.31 54.7 54.9 55.7 62.06 62.38 67.81 66.4 67.4 67.1
29/10/2018 18:04:55 54.26 53.77 54.31 54.7 54.9 55.7 62.56 62.61 66.31 66.4 67.4 67.1
29/10/2018 18:04:56 55.37 54.91 54.91 54.7 54.9 55.7 63.77 63.45 66.31 66.4 67.4 67.1
29/10/2018 18:04:57 55.76 55.46 55.46 54.7 54.9 55.7 63.91 63.8 66.31 66.4 67.3 67.1
29/10/2018 18:04:58 56.34 56.06 56.06 54.7 54.9 55.7 63.32 63.73 66.31 66.4 67.3 67.1
29/10/2018 18:04:59 56.26 56.27 56.27 54.7 54.9 55.7 63.53 63.67 66.31 66.4 67.3 67.1
29/10/2018 18:05:00 55.65 56.13 56.27 54.7 54.9 55.7 63.59 63.75 65.96 66.4 67.3 67.1
29/10/2018 18:05:01 54.85 55.88 56.27 54.7 54.9 55.7 62.22 63.59 65.35 66.4 67.3 67.1
29/10/2018 18:05:02 53.86 55.16 56.27 54.7 54.9 55.7 64.92 64.44 64.64 66.4 67.3 67.1
29/10/2018 18:05:03 52.72 54.32 56.27 54.8 54.9 55.7 64.35 64.92 64.92 66.4 67.3 67
29/10/2018 18:05:04 52.49 53.43 56.27 54.8 54.9 55.7 63.69 64.26 64.92 66.4 67.3 67
29/10/2018 18:05:05 52.08 52.83 56.27 54.8 54.9 55.7 62.58 63.93 64.92 66.4 67.3 67
29/10/2018 18:05:06 51.8 52.4 56.27 54.8 54.9 55.7 61.73 63.17 64.92 66.4 67.3 67
29/10/2018 18:05:07 52.57 52.44 56.27 54.8 54.9 55.7 62.21 62.48 64.92 66.4 67.3 67
29/10/2018 18:05:08 52.99 52.83 56.27 54.8 54.9 55.7 62.76 62.66 64.92 66.4 67.3 67
29/10/2018 18:05:09 52.97 52.99 56.27 54.8 54.9 55.7 62.33 62.77 64.92 66.4 67.3 67
29/10/2018 18:05:10 53.68 53.46 56.27 54.8 54.9 55.7 62.75 62.72 64.92 66.4 67.3 67
29/10/2018 18:05:11 56.78 56.06 56.27 54.8 54.9 55.7 70.84 69.71 69.71 66.4 67.3 67
29/10/2018 18:05:12 59.53 58.46 58.46 54.8 54.9 55.7 68.03 69.75 69.75 66.4 67.3 67
29/10/2018 18:05:13 56.13 58.43 58.46 54.8 54.9 55.7 66.74 68.65 69.75 66.4 67.3 67
29/10/2018 18:05:14 54.02 57.05 58.46 54.8 54.9 55.7 66 67.61 69.75 66.4 67.3 67
29/10/2018 18:05:15 52.75 55.32 58.46 54.8 54.9 55.7 63.38 66.48 69.75 66.4 67.3 67
29/10/2018 18:05:16 53.12 53.89 58.46 54.8 54.9 55.7 64.81 64.94 69.75 66.4 67.3 67
29/10/2018 18:05:17 52.64 53.44 58.46 54.8 54.9 55.7 63.84 65.14 69.75 66.4 67.3 67
29/10/2018 18:05:18 52.43 52.95 58.46 54.8 54.9 55.7 64.32 64.54 69.75 66.4 67.3 67
29/10/2018 18:05:19 52.74 52.87 58.46 54.8 54.9 55.7 65.24 65.15 69.75 66.4 67.3 67
29/10/2018 18:05:20 54.67 54.23 58.46 54.8 54.9 55.7 72.57 71.37 71.37 66.5 67.3 67
29/10/2018 18:05:21 56.79 56.35 58.46 54.8 54.9 55.7 76.25 75.69 75.69 66.6 67.3 67.1
29/10/2018 18:05:22 58.04 58.04 58.46 54.9 54.9 55.7 77.42 77.29 77.29 66.8 67.4 67.1
29/10/2018 18:05:23 53.61 57.16 58.46 54.9 54.9 55.7 71.41 76.56 77.29 66.8 67.4 67.1
29/10/2018 18:05:24 52.47 55.16 58.46 54.9 54.9 55.7 68.24 74.01 77.29 66.8 67.4 67.1
29/10/2018 18:05:25 52.75 53.7 58.46 54.9 54.9 55.7 66.12 71.38 77.29 66.8 67.4 67.1
29/10/2018 18:05:26 52.41 53.19 58.46 54.9 54.9 55.7 64.21 68.83 77.29 66.8 67.4 67.1
29/10/2018 18:05:27 52.1 52.66 58.46 54.9 54.9 55.7 65.08 66.56 77.29 66.8 67.4 67.1
29/10/2018 18:05:28 52.67 52.87 58.46 54.8 54.9 55.7 68.01 67.88 77.29 66.8 67.4 67.1
29/10/2018 18:05:29 52 52.47 58.46 54.8 54.9 55.7 65.06 66.87 77.29 66.8 67.4 67.1
29/10/2018 18:05:30 52.09 52.3 58.46 54.8 54.9 55.7 64.01 65.88 77.29 66.8 67.4 67.1
29/10/2018 18:05:31 52.48 52.37 58.46 54.8 54.9 55.7 64.68 64.94 77.29 66.8 67.4 67.1
29/10/2018 18:05:32 53.24 53.01 58.46 54.8 54.9 55.7 65.76 65.62 77.29 66.8 67.4 67.1
29/10/2018 18:05:33 54.87 54.29 58.46 54.8 54.9 55.7 65.64 65.78 77.29 66.8 67.4 67.1
29/10/2018 18:05:34 54 54.38 58.46 54.8 54.9 55.7 65.74 66.07 77.29 66.8 67.4 67.1
29/10/2018 18:05:35 53.08 54.13 58.46 54.8 54.9 55.7 63.63 65.63 77.29 66.8 67.4 67.1
29/10/2018 18:05:36 52.11 53.41 58.46 54.8 54.9 55.7 62.05 64.53 77.29 66.8 67.4 67.1
29/10/2018 18:05:37 51.75 52.68 58.46 54.8 54.9 55.7 63.08 63.36 77.29 66.8 67.4 67.1
29/10/2018 18:05:38 51.4 52.09 58.46 54.8 54.9 55.7 61.74 63.09 77.29 66.8 67.4 67.1
29/10/2018 18:05:39 51.62 51.75 58.46 54.8 54.9 55.7 62.5 62.61 77.29 66.8 67.4 67.1
29/10/2018 18:05:40 51.35 51.7 58.46 54.8 54.8 55.7 62.05 62.59 77.29 66.8 67.4 67.1
29/10/2018 18:05:41 50.98 51.44 58.46 54.8 54.8 55.7 61.09 62.2 77.29 66.8 67.4 67.1
29/10/2018 18:05:42 51.18 51.31 58.43 54.8 54.8 55.7 60.95 61.52 77.29 66.8 67.4 67.1
29/10/2018 18:05:43 50.68 51.18 58.04 54.8 54.8 55.7 61.39 61.46 77.29 66.8 67.4 67.1
29/10/2018 18:05:44 50.98 51.03 58.04 54.8 54.8 55.7 61.63 61.6 77.29 66.8 67.4 67.1
29/10/2018 18:05:45 51.14 51.19 58.04 54.7 54.8 55.7 61.75 61.71 77.29 66.8 67.4 67.1
29/10/2018 18:05:46 51.58 51.45 58.04 54.7 54.8 55.7 61.7 61.92 77.29 66.8 67.4 67.1
29/10/2018 18:05:47 51.87 51.84 58.04 54.7 54.8 55.7 61.72 62.01 77.29 66.8 67.4 67.1
29/10/2018 18:05:48 52.09 51.98 58.04 54.7 54.8 55.7 61.25 61.65 77.29 66.8 67.4 67.1
29/10/2018 18:05:49 52.81 52.58 58.04 54.7 54.8 55.7 62.09 61.9 77.29 66.8 67.4 67.1
29/10/2018 18:05:50 55.16 54.45 58.04 54.7 54.8 55.7 63.03 62.76 77.29 66.8 67.4 67.1
29/10/2018 18:05:51 54.7 54.73 58.04 54.7 54.8 55.7 63.17 63.18 77.29 66.8 67.4 67.1
29/10/2018 18:05:52 52.8 54.5 57.16 54.7 54.8 55.7 62.14 62.94 76.56 66.8 67.3 67.1
29/10/2018 18:05:53 52.32 53.47 55.16 54.7 54.8 55.7 62.15 62.57 74.01 66.8 67.3 67.1
29/10/2018 18:05:54 51.56 52.78 54.73 54.7 54.8 55.7 61.15 62.19 71.38 66.8 67.3 67.1
29/10/2018 18:05:55 52.49 52.52 54.73 54.7 54.8 55.7 61.31 61.72 68.83 66.8 67.3 67.1
29/10/2018 18:05:56 52.85 52.86 54.73 54.7 54.8 55.7 62.21 62.09 67.88 66.8 67.3 67.1
29/10/2018 18:05:57 52.24 52.68 54.73 54.7 54.8 55.7 62.12 62.26 67.88 66.8 67.3 67.1
29/10/2018 18:05:58 51.86 52.47 54.73 54.7 54.8 55.7 62.22 62.36 66.87 66.8 67.3 67.1
29/10/2018 18:05:59 51.84 52.2 54.73 54.7 54.7 55.7 61.49 62.18 66.07 66.8 67.3 67.1
29/10/2018 18:06:00 52.48 52.33 54.73 54.7 54.7 55.7 62.52 62.33 66.07 66.8 67.3 67.1
29/10/2018 18:06:01 52.05 52.25 54.73 54.7 54.7 55.7 61.3 62.24 66.07 66.8 67.3 67.1
29/10/2018 18:06:02 52.63 52.46 54.73 54.7 54.7 55.7 62.93 62.59 66.07 66.7 67.2 67.1
29/10/2018 18:06:03 52.32 52.47 54.73 54.7 54.7 55.7 62.54 62.62 66.07 66.7 67.2 67.1
29/10/2018 18:06:04 53.6 53.31 54.73 54.7 54.7 55.7 63.03 63 65.63 66.7 67.2 67.1
29/10/2018 18:06:05 54.42 54.03 54.73 54.7 54.7 55.7 63.51 63.43 64.53 66.7 67.2 67.1
29/10/2018 18:06:06 53.66 54.11 54.73 54.7 54.6 55.7 63.85 63.93 63.93 66.7 67.2 67.1
29/10/2018 18:06:07 53.08 53.75 54.73 54.7 54.6 55.7 63.42 63.79 63.93 66.7 67.2 67.1
29/10/2018 18:06:08 53.46 53.49 54.73 54.7 54.6 55.7 63.04 63.59 63.93 66.7 67.2 67.1
29/10/2018 18:06:09 53.88 53.76 54.73 54.7 54.6 55.7 66.05 65.4 65.4 66.7 67.2 67.1
29/10/2018 18:06:10 54.24 54.11 54.73 54.7 54.6 55.7 65.15 65.88 65.88 66.8 67.2 67.1
29/10/2018 18:06:11 53.89 54.08 54.73 54.7 54.6 55.7 64.79 65.1 65.88 66.8 67.2 67.1
29/10/2018 18:06:12 54.06 54.21 54.73 54.8 54.6 55.7 64.14 65.46 65.88 66.8 67.2 67.1
29/10/2018 18:06:13 52.89 53.97 54.73 54.8 54.6 55.7 63.32 64.31 65.88 66.8 67.1 67.1
29/10/2018 18:06:14 52.73 53.31 54.73 54.8 54.6 55.7 62.73 63.67 65.88 66.8 67.1 67.1
29/10/2018 18:06:15 52.39 53 54.73 54.8 54.6 55.7 62.92 63.27 65.88 66.8 67 67.1
29/10/2018 18:06:16 52.93 52.88 54.73 54.8 54.5 55.7 62.78 63 65.88 66.7 66.9 67.1
29/10/2018 18:06:17 54.75 54.35 54.73 54.8 54.5 55.7 62.6 62.95 65.88 66.7 66.7 67.1
29/10/2018 18:06:18 54.58 54.57 54.73 54.8 54.5 55.7 63.76 63.5 65.88 66.7 66.5 67.1
29/10/2018 18:06:19 55.43 55.25 55.25 54.8 54.4 55.7 63.84 63.81 65.88 66.7 66.4 67.1
29/10/2018 18:06:20 57.67 57 57 54.8 54.4 55.7 64.4 64.24 65.88 66.7 66.3 67.1
29/10/2018 18:06:21 59.25 58.6 58.6 54.8 54.4 55.7 65.08 64.89 65.88 66.8 66.2 67.1
29/10/2018 18:06:22 59.37 59.16 59.16 54.9 54.4 55.7 66.1 65.82 65.88 66.8 66.1 67.1
29/10/2018 18:06:23 59.72 59.54 59.54 54.9 54.4 55.7 67.94 67.25 67.25 66.8 66.1 67.1
29/10/2018 18:06:24 60.35 60.09 60.09 55 54.4 55.7 72.6 71.64 71.64 66.8 66.1 67.1
29/10/2018 18:06:25 60.15 60.31 60.31 55 54.4 55.7 73.88 73.26 73.26 66.9 66.1 67.1
29/10/2018 18:06:26 59.33 60.06 60.31 55 54.4 55.7 73.08 73.47 73.47 66.9 66.1 67.1
29/10/2018 18:06:27 59.65 60.24 60.31 55.1 54.4 55.7 77.31 77.2 77.2 67.1 66.2 67.1
29/10/2018 18:06:28 58.63 59.52 60.31 55.1 54.4 55.7 72.73 75.84 77.2 67.1 66.2 67.1
29/10/2018 18:06:29 57.98 58.95 60.31 55.1 54.4 55.7 71.04 73.95 77.2 67.2 66.2 67.1
29/10/2018 18:06:30 58.98 58.78 60.31 55.1 54.5 55.8 73.98 73.64 77.2 67.2 66.2 67.1
29/10/2018 18:06:31 58.61 58.77 60.31 55.2 54.5 55.8 73.09 73.38 77.2 67.3 66.3 67.1
29/10/2018 18:06:32 57.64 58.71 60.31 55.2 54.5 55.8 70.62 73.4 77.2 67.3 66.3 67.1
29/10/2018 18:06:33 58.06 58.14 60.31 55.2 54.5 55.8 70.65 72.01 77.2 67.3 66.3 67.1
29/10/2018 18:06:34 57.63 58.03 60.31 55.2 54.5 55.7 70.32 71.16 77.2 67.3 66.3 67.1
29/10/2018 18:06:35 56.79 57.81 60.31 55.2 54.5 55.7 69.4 70.54 77.2 67.3 66.3 67.1
29/10/2018 18:06:36 55.22 57.13 60.31 55.2 54.5 55.7 70.07 70.23 77.2 67.3 66.3 67.1
29/10/2018 18:06:37 55.69 56.25 60.31 55.2 54.5 55.7 71.93 71.74 77.2 67.3 66.3 67.1
29/10/2018 18:06:38 54.12 55.71 60.31 55.2 54.5 55.7 68.78 71.32 77.2 67.3 66.3 67.1
29/10/2018 18:06:39 52.95 54.75 60.31 55.2 54.5 55.7 66.32 69.82 77.2 67.3 66.3 67.1
29/10/2018 18:06:40 53.47 53.7 60.31 55.2 54.5 55.7 67.85 68.33 77.2 67.3 66.3 67.1
29/10/2018 18:06:41 53.46 53.81 60.31 55.2 54.5 55.7 67.83 68.19 77.2 67.3 66.3 67.1
29/10/2018 18:06:42 52.67 53.39 60.31 55.2 54.5 55.7 67.5 68.02 77.2 67.4 66.3 67.1
29/10/2018 18:06:43 52.31 52.95 60.31 55.2 54.5 55.7 67.27 67.91 77.2 67.4 66.3 67.1
29/10/2018 18:06:44 51.88 52.53 60.31 55.2 54.5 55.7 65.39 67.51 77.2 67.4 66.3 67.1
29/10/2018 18:06:45 52.88 52.75 60.31 55.2 54.5 55.7 64.24 66.21 77.2 67.3 66.3 67.1
29/10/2018 18:06:46 53.08 53.02 60.31 55.2 54.5 55.7 64.24 65.18 77.2 67.3 66.3 67.1
29/10/2018 18:06:47 52.74 52.99 60.31 55.2 54.5 55.7 64.1 64.68 77.2 67.3 66.3 67.1
29/10/2018 18:06:48 52.31 52.87 60.31 55.2 54.5 55.7 63.36 64.34 77.2 67.3 66.3 67.1
29/10/2018 18:06:49 51.52 52.47 60.31 55.2 54.5 55.7 62.39 63.61 77.2 67.3 66.3 67.1
29/10/2018 18:06:50 51.47 51.9 60.31 55.2 54.5 55.7 62.48 62.97 77.2 67.3 66.3 67.1
29/10/2018 18:06:51 51.58 51.68 60.31 55.2 54.5 55.7 64.61 64.02 77.2 67.3 66.3 67.1
29/10/2018 18:06:52 51.11 51.67 60.31 55.2 54.5 55.7 62.24 63.96 77.2 67.3 66.3 67
29/10/2018 18:06:53 51.22 51.37 60.31 55.2 54.5 55.7 62.43 63.04 77.2 67.3 66.3 67
29/10/2018 18:06:54 51.62 51.51 60.31 55.2 54.5 55.7 62.57 62.79 77.2 67.3 66.3 67
29/10/2018 18:06:55 51.18 51.51 60.24 55.2 54.5 55.7 63.65 63.75 77.2 67.3 66.3 67
29/10/2018 18:06:56 51.51 51.47 60.24 55.2 54.5 55.7 62.22 63.21 77.2 67.3 66.3 67
29/10/2018 18:06:57 51.68 51.7 59.52 55.2 54.5 55.7 62.63 62.72 75.84 67.3 66.3 67
29/10/2018 18:06:58 52.09 51.94 58.95 55.2 54.5 55.7 62.36 62.76 73.95 67.3 66.3 67
29/10/2018 18:06:59 52.55 52.38 58.78 55.2 54.5 55.7 62.81 62.74 73.64 67.3 66.3 67
29/10/2018 18:07:00 53.28 53.01 58.77 55.2 54.5 55.7 63.04 63.15 73.4 67.3 66.3 67
29/10/2018 18:07:01 53.72 53.5 58.71 55.2 54.5 55.7 63.94 63.69 73.4 67.3 66.3 67
29/10/2018 18:07:02 55.27 54.71 58.14 55.2 54.5 55.7 64.77 64.39 72.01 67.3 66.3 67
29/10/2018 18:07:03 55.83 55.48 58.03 55.2 54.5 55.7 68.27 67.43 71.74 67.3 66.3 67
29/10/2018 18:07:04 56.16 55.98 57.81 55.2 54.5 55.7 67.42 67.88 71.74 67.3 66.3 67
29/10/2018 18:07:05 57.29 56.92 57.13 55.2 54.5 55.7 67.14 67.62 71.74 67.3 66.3 67
29/10/2018 18:07:06 58.06 57.71 57.71 55.3 54.5 55.7 67.55 67.67 71.74 67.3 66.3 67
29/10/2018 18:07:07 57.04 57.73 57.73 55.3 54.5 55.7 66.4 67.53 71.32 67.3 66.3 67
29/10/2018 18:07:08 56.83 57.25 57.73 55.3 54.5 55.7 65.42 66.78 69.82 67.3 66.3 67
29/10/2018 18:07:09 56.13 56.99 57.73 55.3 54.5 55.7 64.01 65.9 68.33 67.3 66.3 67
29/10/2018 18:07:10 55.41 56.42 57.73 55.3 54.5 55.7 64.34 64.85 68.19 67.3 66.3 67
29/10/2018 18:07:11 55.08 55.82 57.73 55.3 54.5 55.7 64.88 65.18 68.02 67.3 66.3 67
29/10/2018 18:07:12 54.94 55.38 57.73 55.3 54.5 55.7 63.93 64.59 67.91 67.3 66.3 67
29/10/2018 18:07:13 53.99 55.1 57.73 55.3 54.5 55.7 63.43 64.16 67.88 67.3 66.3 67
29/10/2018 18:07:14 54.19 54.45 57.73 55.3 54.5 55.7 63.45 63.82 67.88 67.3 66.3 67
29/10/2018 18:07:15 54.59 54.49 57.73 55.3 54.5 55.7 63.99 64.02 67.88 67.3 66.2 67
29/10/2018 18:07:16 54.77 54.68 57.73 55.3 54.5 55.7 64.56 64.47 67.88 67.3 66.2 67
29/10/2018 18:07:17 54.75 54.87 57.73 55.3 54.5 55.7 63.62 64.36 67.88 67.3 66.2 67
29/10/2018 18:07:18 53.65 54.67 57.73 55.3 54.5 55.7 64.34 64.63 67.88 67.3 66.2 67
29/10/2018 18:07:19 53.34 54.12 57.73 55.2 54.5 55.7 63.11 64.08 67.88 67.3 66.2 67
29/10/2018 18:07:20 53.27 53.66 57.73 55.2 54.4 55.7 63.09 63.42 67.88 67.2 66.2 67
29/10/2018 18:07:21 53.89 53.78 57.73 55.2 54.4 55.7 63.68 63.62 67.88 67.2 66.2 67
29/10/2018 18:07:22 53.56 53.79 57.73 55.1 54.4 55.7 64.01 64.13 67.88 67.1 66.2 67
29/10/2018 18:07:23 53.68 53.77 57.73 55.1 54.4 55.7 64.43 64.41 67.88 67.1 66.2 67
29/10/2018 18:07:24 53.35 53.81 57.73 55.1 54.4 55.7 65.85 65.45 67.88 67.1 66.2 67
29/10/2018 18:07:25 53.07 53.46 57.73 55 54.4 55.7 69.08 68.53 68.53 67 66.2 67
29/10/2018 18:07:26 53.65 53.54 57.73 55 54.4 55.7 70.02 69.83 69.83 67 66.2 67
29/10/2018 18:07:27 54.46 54.18 57.73 55 54.4 55.7 68.27 69.09 69.83 67 66.2 67
29/10/2018 18:07:28 55.3 55.01 57.73 54.9 54.4 55.7 72.54 72.02 72.02 67 66.2 67
29/10/2018 18:07:29 55.03 55.24 57.73 54.9 54.4 55.7 70.67 72.04 72.04 67.1 66.2 67
29/10/2018 18:07:30 56.42 56.07 57.73 54.9 54.4 55.7 74.47 73.69 73.69 67.1 66.2 67
29/10/2018 18:07:31 57.14 56.77 57.73 55 54.5 55.7 74.85 74.66 74.66 67.2 66.3 67
29/10/2018 18:07:32 57.17 57.27 57.73 55 54.5 55.7 75.73 75.78 75.78 67.3 66.3 67
29/10/2018 18:07:33 57.68 57.73 57.73 55 54.5 55.7 76.37 76.5 76.5 67.4 66.3 67
29/10/2018 18:07:34 56.06 57.43 57.73 55 54.5 55.7 72.78 75.87 76.5 67.4 66.3 67.1
29/10/2018 18:07:35 56.07 56.63 57.73 55 54.5 55.7 70.47 74.39 76.5 67.5 66.4 67.1
29/10/2018 18:07:36 58.8 58.25 58.25 55 54.5 55.7 76.9 76.03 76.5 67.6 66.4 67.1
29/10/2018 18:07:37 57.25 58.03 58.25 55 54.5 55.7 75.71 76.05 76.5 67.7 66.4 67.1
29/10/2018 18:07:38 56.6 57.62 58.25 55 54.5 55.7 76.41 76.29 76.5 67.7 66.5 67.1
29/10/2018 18:07:39 53.58 57 58.25 55 54.5 55.7 72.22 76.37 76.5 67.7 66.5 67.1
29/10/2018 18:07:40 52.69 55.09 58.25 55 54.5 55.7 70.2 73.88 76.5 67.7 66.5 67.1
29/10/2018 18:07:41 52.89 53.72 58.25 55 54.5 55.7 69.08 71.92 76.5 67.7 66.5 67.1
29/10/2018 18:07:42 52.49 53.21 58.25 55 54.5 55.7 65.43 70.15 76.5 67.7 66.5 67.1
29/10/2018 18:07:43 52.38 52.79 58.25 55 54.5 55.7 67.47 68.12 76.5 67.7 66.5 67.1
29/10/2018 18:07:44 53.06 53.17 58.25 55 54.5 55.7 68.02 68.64 76.5 67.7 66.5 67.1
29/10/2018 18:07:45 51.91 52.8 58.25 55 54.5 55.7 64.97 67.85 76.5 67.7 66.5 67.1
29/10/2018 18:07:46 52.8 52.67 58.25 55 54.5 55.7 63.61 66.21 76.5 67.7 66.5 67.1
29/10/2018 18:07:47 52.54 52.62 58.25 55 54.5 55.7 62.89 64.75 76.5 67.7 66.5 67.1
29/10/2018 18:07:48 54 53.54 58.25 55 54.5 55.7 62.93 63.68 76.5 67.7 66.5 67.1
29/10/2018 18:07:49 54.55 54.28 58.25 54.9 54.5 55.7 63.23 63.34 76.5 67.7 66.5 67.1
29/10/2018 18:07:50 54.41 54.39 58.25 54.9 54.5 55.7 63.7 63.6 76.5 67.7 66.5 67.1
29/10/2018 18:07:51 54.07 54.39 58.25 54.9 54.5 55.7 63.3 63.72 76.5 67.7 66.5 67.1
29/10/2018 18:07:52 54.53 54.45 58.25 54.8 54.5 55.7 63.8 63.69 76.5 67.7 66.5 67.1
29/10/2018 18:07:53 53.77 54.46 58.25 54.8 54.5 55.7 63.64 64.03 76.5 67.7 66.5 67.1
29/10/2018 18:07:54 52.65 53.98 58.25 54.7 54.5 55.7 62.05 63.57 76.5 67.7 66.5 67.1
29/10/2018 18:07:55 51.98 53.14 58.25 54.7 54.5 55.7 62.52 62.7 76.5 67.7 66.5 67.1
29/10/2018 18:07:56 52.66 52.67 58.25 54.6 54.5 55.7 62.11 62.76 76.5 67.6 66.5 67.1
29/10/2018 18:07:57 53.33 53.13 58.25 54.5 54.5 55.7 62.63 62.53 76.5 67.6 66.5 67.1
29/10/2018 18:07:58 53.81 53.59 58.25 54.5 54.5 55.7 64.85 64.27 76.5 67.6 66.5 67.1
29/10/2018 18:07:59 53.07 53.67 58.25 54.5 54.5 55.7 62.58 63.81 76.5 67.6 66.5 67.1
29/10/2018 18:08:00 51.78 53.2 58.25 54.5 54.5 55.7 62.49 63.04 76.5 67.6 66.4 67.1
29/10/2018 18:08:01 51.61 52.34 58.25 54.5 54.5 55.7 64.55 64.07 76.5 67.6 66.4 67.1
29/10/2018 18:08:02 52.35 52.26 58.25 54.5 54.5 55.7 64.89 64.76 76.5 67.6 66.4 67.1
29/10/2018 18:08:03 52.33 52.44 58.25 54.5 54.5 55.7 64.6 65.19 76.37 67.6 66.4 67.1
29/10/2018 18:08:04 52.51 52.44 58.25 54.5 54.5 55.7 62.65 64.47 76.37 67.6 66.4 67.1
29/10/2018 18:08:05 52.66 52.65 58.25 54.5 54.5 55.7 62.66 63.48 76.37 67.6 66.4 67.1
29/10/2018 18:08:06 52.78 52.75 58.03 54.5 54.5 55.7 62.57 63.03 76.37 67.6 66.4 67.1
29/10/2018 18:08:07 53.54 53.3 57.62 54.5 54.5 55.7 62.49 62.75 76.37 67.6 66.4 67.1
29/10/2018 18:08:08 54.59 54.2 57 54.5 54.5 55.7 62.73 62.87 76.37 67.6 66.4 67.1
29/10/2018 18:08:09 54.75 54.58 55.09 54.5 54.5 55.7 63.77 63.45 73.88 67.6 66.4 67.1
29/10/2018 18:08:10 55.13 54.96 54.96 54.5 54.5 55.7 64.78 64.41 71.92 67.6 66.4 67.1
29/10/2018 18:08:11 54.76 54.97 54.97 54.5 54.5 55.7 65.48 65.27 70.15 67.6 66.4 67.1
29/10/2018 18:08:12 54.79 54.98 54.98 54.5 54.5 55.7 67.66 67 68.64 67.6 66.4 67.1
29/10/2018 18:08:13 55.74 55.68 55.68 54.5 54.5 55.7 66.2 66.64 68.64 67.6 66.4 67.1
29/10/2018 18:08:14 54.81 55.92 55.92 54.5 54.5 55.7 65.11 66.58 67.85 67.6 66.4 67.1
29/10/2018 18:08:15 52.89 54.96 55.92 54.5 54.5 55.7 63.7 65.47 67 67.6 66.4 67.1
29/10/2018 18:08:16 55.37 55.04 55.92 54.5 54.5 55.7 63.97 64.45 67 67.6 66.4 67.1
29/10/2018 18:08:17 55.08 55.09 55.92 54.5 54.5 55.7 64.32 64.43 67 67.6 66.4 67.1
29/10/2018 18:08:18 58.05 57.25 57.25 54.6 54.5 55.7 66.27 65.76 67 67.6 66.4 67.1
29/10/2018 18:08:19 57.49 57.51 57.51 54.6 54.5 55.7 65.23 65.53 67 67.6 66.4 67.1
29/10/2018 18:08:20 57.69 57.64 57.64 54.6 54.5 55.7 66.31 66.09 67 67.6 66.4 67.1
29/10/2018 18:08:21 61.99 61.18 61.18 54.7 54.5 55.8 68.91 68.25 68.25 67.6 66.4 67.1
29/10/2018 18:08:22 63.15 62.67 62.67 54.7 54.6 55.8 69.18 68.95 68.95 67.7 66.4 67.1
29/10/2018 18:08:23 61.68 62.42 62.67 54.8 54.6 55.8 67.88 68.93 68.95 67.7 66.4 67.1
29/10/2018 18:08:24 61.85 62.4 62.67 54.9 54.6 55.8 67.49 68.25 68.95 67.7 66.4 67.1
29/10/2018 18:08:25 60.45 61.76 62.67 54.9 54.6 55.8 68.13 68.19 68.95 67.7 66.4 67.1
29/10/2018 18:08:26 60.07 61.01 62.67 55 54.6 55.8 68.5 68.77 68.95 67.7 66.4 67.1
29/10/2018 18:08:27 59.42 60.41 62.67 55 54.6 55.8 66.6 68.07 68.95 67.6 66.4 67.1
29/10/2018 18:08:28 57.58 59.74 62.67 55 54.6 55.8 64.99 67.2 68.95 67.6 66.4 67.1
29/10/2018 18:08:29 55.61 58.39 62.67 55 54.6 55.8 63.66 65.82 68.95 67.5 66.4 67.1
29/10/2018 18:08:30 54.97 56.8 62.67 55 54.7 55.8 63.66 64.61 68.95 67.5 66.4 67.1
29/10/2018 18:08:31 55.77 56.12 62.67 55 54.7 55.8 63.96 64.12 68.95 67.5 66.4 67.1
29/10/2018 18:08:32 55.26 55.72 62.67 55 54.7 55.8 63.78 64.11 68.95 67.5 66.4 67.1
29/10/2018 18:08:33 54.08 55.48 62.67 55 54.7 55.8 64.28 64.32 68.95 67.5 66.4 67.1
29/10/2018 18:08:34 54.18 54.54 62.67 55 54.7 55.8 64.42 64.47 68.95 67.5 66.4 67.1
29/10/2018 18:08:35 53.76 54.51 62.67 55 54.7 55.8 65.26 65.08 68.95 67.5 66.4 67.1
29/10/2018 18:08:36 54.7 54.6 62.67 55 54.7 55.8 70.39 69.68 69.68 67.5 66.4 67.1
29/10/2018 18:08:37 55.84 55.53 62.67 55 54.7 55.8 69.68 70.11 70.11 67.5 66.4 67.1
29/10/2018 18:08:38 55.4 55.65 62.67 54.9 54.7 55.8 69.72 70.41 70.41 67.5 66.4 67.1
29/10/2018 18:08:39 54.63 55.41 62.67 54.9 54.7 55.8 66.29 69.45 70.41 67.4 66.4 67.1
29/10/2018 18:08:40 55.66 55.52 62.67 54.8 54.7 55.8 65.16 67.59 70.41 67.4 66.4 67.1
29/10/2018 18:08:41 56.06 55.97 62.67 54.8 54.7 55.8 66.79 66.93 70.41 67.3 66.4 67.1
29/10/2018 18:08:42 54.69 55.73 62.67 54.8 54.7 55.8 65 66.43 70.41 67.3 66.4 67.1
29/10/2018 18:08:43 53.85 55.14 62.67 54.8 54.7 55.8 64.61 65.57 70.41 67.3 66.4 67.1
29/10/2018 18:08:44 53.52 54.36 62.67 54.8 54.7 55.8 66.47 66.26 70.41 67.3 66.4 67.1
29/10/2018 18:08:45 54.55 54.4 62.67 54.8 54.7 55.8 65.41 66.52 70.41 67.3 66.4 67.1
29/10/2018 18:08:46 54.04 54.33 62.67 54.7 54.7 55.8 63.75 65.53 70.41 67.3 66.4 67.1
29/10/2018 18:08:47 53.78 54.18 62.67 54.7 54.7 55.8 63.08 64.55 70.41 67.3 66.4 67.1
29/10/2018 18:08:48 53.04 53.87 62.67 54.7 54.7 55.8 64.32 64.41 70.41 67.3 66.5 67.1
29/10/2018 18:08:49 53.03 53.48 62.67 54.7 54.7 55.8 63.23 63.99 70.41 67.3 66.5 67.1
29/10/2018 18:08:50 52.64 53.07 62.67 54.7 54.7 55.8 62.48 63.47 70.41 67.3 66.4 67.1
29/10/2018 18:08:51 52.15 52.8 62.67 54.7 54.7 55.8 62.09 62.99 70.41 67.3 66.4 67.1
29/10/2018 18:08:52 51.42 52.38 62.42 54.7 54.7 55.8 63.13 62.93 70.41 67.3 66.4 67.1
29/10/2018 18:08:53 51.54 51.83 62.4 54.7 54.7 55.8 62.77 63.06 70.41 67.3 66.4 67.1
29/10/2018 18:08:54 50.79 51.64 61.76 54.7 54.7 55.8 62.01 62.81 70.41 67.3 66.4 67.1
29/10/2018 18:08:55 50.94 51.2 61.01 54.7 54.7 55.8 64.96 64.24 70.41 67.3 66.4 67.1
29/10/2018 18:08:56 50.7 51.03 60.41 54.7 54.7 55.8 62.06 64.09 70.41 67.3 66.4 67.1
29/10/2018 18:08:57 50.48 50.91 59.74 54.7 54.7 55.8 61.74 62.98 70.41 67.3 66.4 67.1
29/10/2018 18:08:58 50.59 50.68 58.39 54.7 54.7 55.8 61.77 62.26 70.41 67.3 66.4 67.1
29/10/2018 18:08:59 50.99 50.84 56.8 54.7 54.7 55.8 62.9 62.74 70.41 67.3 66.4 67.1
29/10/2018 18:09:00 50.98 51.04 56.12 54.7 54.7 55.8 63.73 63.57 70.41 67.2 66.4 67.1
29/10/2018 18:09:01 51.76 51.62 55.97 54.7 54.7 55.8 62.51 63.23 70.41 67.2 66.4 67.1
29/10/2018 18:09:02 51.48 51.7 55.97 54.7 54.7 55.8 62.17 62.99 70.41 67.2 66.4 67.1
29/10/2018 18:09:03 51.54 51.7 55.97 54.7 54.7 55.8 65.04 64.59 70.41 67.2 66.4 67.1
29/10/2018 18:09:04 51.37 51.52 55.97 54.7 54.7 55.8 62.1 63.78 70.41 67.2 66.4 67.1
29/10/2018 18:09:05 52.12 51.97 55.97 54.7 54.7 55.8 62.28 63.09 70.41 67.2 66.4 67.1
29/10/2018 18:09:06 52.65 52.43 55.97 54.7 54.7 55.8 62.27 62.63 70.41 67.2 66.4 67.1
29/10/2018 18:09:07 53.13 52.97 55.97 54.7 54.7 55.8 62.35 62.49 70.41 67.1 66.4 67.1
29/10/2018 18:09:08 53.57 53.39 55.97 54.7 54.7 55.8 62.86 62.85 69.45 67.1 66.4 67.1
29/10/2018 18:09:09 54.73 54.33 55.97 54.7 54.7 55.8 63.02 63 67.59 67.2 66.4 67.1
29/10/2018 18:09:10 54.53 54.6 55.97 54.7 54.7 55.8 64.42 64.18 66.93 67.2 66.4 67.1
29/10/2018 18:09:11 55.86 55.31 55.73 54.7 54.7 55.8 64.26 64.62 66.52 67.2 66.4 67.1
29/10/2018 18:09:12 56.29 55.95 55.95 54.7 54.7 55.8 66.68 66.02 66.52 67.2 66.4 67.1
29/10/2018 18:09:13 55.91 56.05 56.05 54.7 54.7 55.8 66.7 66.56 66.56 67.2 66.4 67.1
29/10/2018 18:09:14 55.58 55.92 56.05 54.8 54.7 55.8 67.42 67.38 67.38 67.2 66.4 67.1
29/10/2018 18:09:15 57.01 56.7 56.7 54.8 54.7 55.8 67.19 67.46 67.46 67.2 66.4 67.1
29/10/2018 18:09:16 58.76 58.22 58.22 54.8 54.7 55.8 66.98 67.29 67.46 67.2 66.4 67.1
29/10/2018 18:09:17 59.26 58.9 58.9 54.8 54.7 55.8 66.23 67.22 67.46 67.2 66.4 67.1
29/10/2018 18:09:18 57.6 58.95 58.95 54.9 54.7 55.8 66.73 66.95 67.46 67.2 66.4 67.1
29/10/2018 18:09:19 54.86 57.97 58.95 54.9 54.7 55.8 64.99 66.68 67.46 67.2 66.4 67.1
29/10/2018 18:09:20 53.54 56.21 58.95 54.9 54.7 55.8 63.83 65.57 67.46 67.2 66.4 67.1
29/10/2018 18:09:21 54.32 54.76 58.95 54.9 54.7 55.8 65.97 65.8 67.46 67.2 66.4 67.1
29/10/2018 18:09:22 54.99 54.91 58.95 54.9 54.7 55.8 69.2 68.55 68.55 67.2 66.4 67.1
29/10/2018 18:09:23 55.09 55.06 58.95 54.9 54.7 55.8 70.18 70.14 70.14 67.2 66.5 67.1
29/10/2018 18:09:24 55.27 55.26 58.95 54.9 54.7 55.8 72.16 72.18 72.18 67.2 66.5 67.1
29/10/2018 18:09:25 55.35 55.44 58.95 54.9 54.7 55.8 72.6 73.11 73.11 67.3 66.5 67.1
29/10/2018 18:09:26 54.48 55.3 58.95 54.9 54.7 55.8 67.79 72.08 73.11 67.3 66.5 67.1
29/10/2018 18:09:27 55.29 55.23 58.95 54.9 54.7 55.8 71 71.25 73.11 67.3 66.5 67.1
29/10/2018 18:09:28 53.94 55.11 58.95 54.9 54.7 55.8 64.15 70.39 73.11 67.3 66.5 67.1
29/10/2018 18:09:29 53.07 54.32 58.95 54.9 54.7 55.8 65.01 67.56 73.11 67.3 66.5 67.1
29/10/2018 18:09:30 53.16 53.56 58.95 54.9 54.7 55.8 66.04 66.81 73.11 67.3 66.5 67.1
29/10/2018 18:09:31 52.91 53.34 58.95 54.9 54.7 55.8 65.13 66.01 73.11 67.3 66.5 67.1
29/10/2018 18:09:32 53.73 53.52 58.95 54.9 54.7 55.8 67.26 67.07 73.11 67.3 66.5 67.1
29/10/2018 18:09:33 53.12 53.54 58.95 54.9 54.7 55.8 66.44 66.94 73.11 67.3 66.5 67.1
29/10/2018 18:09:34 53.22 53.3 58.95 54.9 54.7 55.8 67.39 67.06 73.11 67.3 66.5 67.1
29/10/2018 18:09:35 54.76 54.54 58.95 54.9 54.8 55.8 65.98 66.91 73.11 67.3 66.5 67.1
29/10/2018 18:09:36 53.77 54.5 58.95 54.9 54.8 55.8 66.71 66.96 73.11 67.3 66.5 67.1
29/10/2018 18:09:37 55.09 54.83 58.95 54.9 54.8 55.8 67.4 67.22 73.11 67.3 66.5 67.1
29/10/2018 18:09:38 54.37 54.83 58.95 54.9 54.8 55.8 65.75 67.23 73.11 67.3 66.5 67.1
29/10/2018 18:09:39 53.51 54.49 58.95 54.9 54.8 55.8 63.76 66.36 73.11 67.3 66.5 67.1
29/10/2018 18:09:40 52.37 53.87 58.95 54.9 54.8 55.8 63.25 64.96 73.11 67.3 66.5 67.1
29/10/2018 18:09:41 52.28 53 58.95 54.9 54.7 55.8 63.73 64.13 73.11 67.3 66.5 67.1
29/10/2018 18:09:42 52.1 52.57 58.95 54.9 54.7 55.8 64.07 64.18 73.11 67.3 66.5 67.1
29/10/2018 18:09:43 52.34 52.43 58.95 54.9 54.7 55.8 64.15 64.29 73.11 67.3 66.5 67.1
29/10/2018 18:09:44 52.28 52.42 58.95 54.9 54.7 55.8 62.63 64.12 73.11 67.3 66.5 67.1
29/10/2018 18:09:45 51.91 52.32 58.95 54.9 54.7 55.8 63.09 63.33 73.11 67.3 66.5 67.1
29/10/2018 18:09:46 52.49 52.47 58.95 54.9 54.7 55.8 63.63 63.69 73.11 67.3 66.5 67.1
29/10/2018 18:09:47 54.49 54.05 58.95 54.9 54.7 55.8 63.26 63.61 73.11 67.3 66.5 67.1
29/10/2018 18:09:48 54.28 54.28 57.97 54.9 54.7 55.8 63.72 63.66 73.11 67.3 66.5 67.1
29/10/2018 18:09:49 54.27 54.42 56.21 54.9 54.7 55.8 64.13 63.96 73.11 67.3 66.5 67.1
29/10/2018 18:09:50 53.09 54.15 55.44 54.9 54.7 55.8 63.22 63.95 73.11 67.3 66.5 67.1
29/10/2018 18:09:51 53.11 53.52 55.44 55 54.7 55.8 63.05 63.53 73.11 67.3 66.5 67.1
29/10/2018 18:09:52 52.23 53.27 55.44 55 54.7 55.8 63.4 63.46 73.11 67.4 66.5 67.1
29/10/2018 18:09:53 53.15 53.04 55.44 55 54.7 55.8 63.95 63.84 73.11 67.4 66.5 67.1
29/10/2018 18:09:54 53.57 53.45 55.44 55 54.7 55.8 64.51 64.32 73.11 67.4 66.5 67.1
29/10/2018 18:09:55 54.46 54.09 55.3 55 54.7 55.8 65.99 65.5 72.08 67.4 66.5 67.1
29/10/2018 18:09:56 54.19 54.18 55.23 55 54.7 55.8 65.21 65.61 71.25 67.4 66.5 67.1
29/10/2018 18:09:57 55.23 54.96 55.11 55 54.7 55.8 64.15 65.24 70.39 67.4 66.5 67.1
29/10/2018 18:09:58 55.19 55.12 55.12 54.9 54.7 55.8 65.26 65.23 67.56 67.4 66.5 67.1
29/10/2018 18:09:59 54.6 55.08 55.12 54.9 54.7 55.8 65.8 65.69 67.23 67.4 66.5 67.1
29/10/2018 18:10:00 56.05 55.63 55.63 54.9 54.7 55.8 65.94 65.98 67.23 67.4 66.4 67.1
29/10/2018 18:10:01 55.32 55.62 55.63 54.9 54.7 55.8 66.4 66.4 67.23 67.4 66.4 67.1
29/10/2018 18:10:02 55.58 55.64 55.64 55 54.7 55.8 67.83 67.46 67.46 67.4 66.4 67.1
29/10/2018 18:10:03 54.1 55.46 55.64 55 54.7 55.8 67.56 67.69 67.69 67.4 66.4 67.1
29/10/2018 18:10:04 53.41 54.65 55.64 55 54.7 55.8 65.82 67.8 67.8 67.4 66.4 67.1
29/10/2018 18:10:05 53.1 53.92 55.64 55 54.7 55.8 66.33 66.6 67.8 67.4 66.4 67.1
29/10/2018 18:10:06 53.51 53.49 55.64 55 54.7 55.8 65.48 66.44 67.8 67.4 66.4 67.1
29/10/2018 18:10:07 54.51 54.21 55.64 55 54.7 55.8 67.42 66.98 67.8 67.4 66.4 67.1
29/10/2018 18:10:08 55.61 55.24 55.64 55 54.7 55.8 67.02 67.38 67.8 67.4 66.4 67.1
29/10/2018 18:10:09 57.72 57.07 57.07 55 54.7 55.8 68.45 68.1 68.1 67.4 66.5 67.1
29/10/2018 18:10:10 58.62 58.09 58.09 55 54.7 55.8 68.69 68.76 68.76 67.5 66.5 67.1
29/10/2018 18:10:11 61.12 60.29 60.29 55.1 54.7 55.8 69.56 69.46 69.46 67.5 66.5 67.1
29/10/2018 18:10:12 62.36 61.83 61.83 55.1 54.7 55.8 70.81 70.41 70.41 67.5 66.5 67.1
29/10/2018 18:10:13 65.4 64.55 64.55 55.2 54.8 55.8 74.46 73.28 73.28 67.5 66.5 67.1
29/10/2018 18:10:14 66.71 66.01 66.01 55.4 54.8 55.8 76.21 75.47 75.47 67.6 66.5 67.1
29/10/2018 18:10:15 67.17 66.85 66.85 55.6 54.9 55.8 75.17 75.7 75.7 67.7 66.5 67.1
29/10/2018 18:10:16 64.83 66.65 66.85 55.7 55 55.8 72.92 75.13 75.7 67.7 66.6 67.1
29/10/2018 18:10:17 63.71 65.52 66.85 55.8 55 55.8 73.37 74.18 75.7 67.8 66.6 67.1
29/10/2018 18:10:18 62.45 64.41 66.85 55.9 55 55.8 71.55 73.4 75.7 67.8 66.6 67.1
29/10/2018 18:10:19 60.59 63.24 66.85 55.9 55 55.8 69.17 72.22 75.7 67.8 66.6 67.1
29/10/2018 18:10:20 59.5 61.74 66.85 55.9 55.1 55.8 72.94 72.71 75.7 67.8 66.6 67.1
29/10/2018 18:10:21 58.51 60.5 66.85 55.9 55.1 55.8 69.33 72.71 75.7 67.7 66.6 67.1
29/10/2018 18:10:22 56.42 59.28 66.85 55.9 55.1 55.8 68.17 70.98 75.7 67.6 66.6 67.1
29/10/2018 18:10:23 56.05 57.67 66.85 55.9 55.1 55.8 66.86 69.27 75.7 67.6 66.6 67.1
29/10/2018 18:10:24 56.72 57.04 66.85 55.9 55.1 55.8 65.94 67.89 75.7 67.6 66.6 67.1
29/10/2018 18:10:25 54.5 56.71 66.85 55.9 55.1 55.8 64.45 66.79 75.7 67.6 66.6 67.1
29/10/2018 18:10:26 54.37 55.33 66.85 56 55.1 55.8 64.43 65.46 75.7 67.6 66.6 67.1
29/10/2018 18:10:27 55.04 55.22 66.85 56 55.1 55.8 65.58 65.41 75.7 67.6 66.6 67.1
29/10/2018 18:10:28 55.67 55.65 66.85 56 55.1 55.9 66 65.97 75.7 67.6 66.6 67.1
29/10/2018 18:10:29 56.33 56.25 66.85 56 55.1 55.9 67.37 66.97 75.7 67.6 66.6 67.1
29/10/2018 18:10:30 56.82 56.69 66.85 56 55.1 55.9 66.68 67.16 75.7 67.6 66.6 67.1
29/10/2018 18:10:31 59.01 58.38 66.85 56 55.1 55.9 68.02 67.67 75.7 67.6 66.6 67.1
29/10/2018 18:10:32 60.13 59.63 66.85 56 55.1 55.9 67.5 67.66 75.7 67.6 66.6 67.1
29/10/2018 18:10:33 62.68 61.95 66.85 56.1 55.1 55.9 67.81 67.87 75.7 67.6 66.6 67.1
29/10/2018 18:10:34 62.04 62.19 66.85 56.1 55.2 55.9 69.68 69.32 75.7 67.6 66.7 67.1
29/10/2018 18:10:35 61.68 61.93 66.85 56.2 55.2 55.9 68.96 69.38 75.7 67.7 66.7 67.1
29/10/2018 18:10:36 60.72 61.77 66.85 56.2 55.2 55.9 66.83 69.02 75.7 67.7 66.7 67.1
29/10/2018 18:10:37 58.75 61.01 66.85 56.2 55.2 55.9 65.6 67.7 75.7 67.7 66.7 67.1
29/10/2018 18:10:38 56.43 59.63 66.85 56.3 55.2 55.9 66.77 66.91 75.7 67.7 66.7 67.1
29/10/2018 18:10:39 54.58 57.87 66.85 56.3 55.2 55.9 67.38 67.74 75.7 67.7 66.7 67.1
29/10/2018 18:10:40 52.71 56.01 66.85 56.3 55.2 55.9 69.48 68.8 75.7 67.7 66.7 67.1
29/10/2018 18:10:41 52.08 54.22 66.85 56.3 55.2 55.9 70.11 69.84 75.7 67.7 66.7 67.1
29/10/2018 18:10:42 52.18 52.99 66.85 56.3 55.2 55.9 70.36 70.27 75.7 67.7 66.7 67.1
29/10/2018 18:10:43 52.25 52.56 66.85 56.3 55.2 55.9 68.81 69.94 75.7 67.8 66.7 67.1
29/10/2018 18:10:44 52.29 52.46 66.85 56.3 55.2 55.9 69.92 69.76 75.7 67.8 66.7 67.1
29/10/2018 18:10:45 53.77 53.4 66.65 56.3 55.2 55.9 69.51 69.69 75.13 67.8 66.7 67.1
29/10/2018 18:10:46 52.76 53.12 65.52 56.3 55.2 55.9 69.23 69.6 74.18 67.8 66.7 67.1
29/10/2018 18:10:47 52.08 52.83 64.41 56.3 55.2 55.9 68.83 69.8 73.4 67.8 66.7 67.1
29/10/2018 18:10:48 51.87 52.41 63.24 56.3 55.2 55.9 70.5 70 72.71 67.9 66.7 67.1
29/10/2018 18:10:49 52.42 52.42 62.19 56.3 55.2 55.9 71.28 70.9 72.71 67.9 66.8 67.1
29/10/2018 18:10:50 52.27 52.58 62.19 56.3 55.2 55.9 69.15 70.89 72.71 67.9 66.8 67.1
29/10/2018 18:10:51 53.13 52.92 62.19 56.3 55.2 55.9 71.03 70.99 70.99 67.9 66.8 67.1
29/10/2018 18:10:52 54.33 53.93 62.19 56.3 55.2 55.9 71.39 71.45 71.45 67.9 66.8 67.1
29/10/2018 18:10:53 54.14 54.15 62.19 56.3 55.2 55.9 71.79 72.25 72.25 68 66.8 67.1
29/10/2018 18:10:54 53.85 54.07 62.19 56.3 55.2 55.9 68.34 71.24 72.25 68 66.8 67.1
29/10/2018 18:10:55 61.74 60.75 62.19 56.3 55.2 55.9 71.86 71.68 72.25 68 66.8 67.1
29/10/2018 18:10:56 57.41 60.72 62.19 56.3 55.2 55.9 70.27 71.8 72.25 68 66.8 67.1
29/10/2018 18:10:57 56.98 58.86 62.19 56.3 55.2 55.9 71.29 71.26 72.25 68.1 66.8 67.2
29/10/2018 18:10:58 57.29 57.74 62.19 56.4 55.2 55.9 72.97 72.72 72.72 68.1 66.9 67.2
29/10/2018 18:10:59 56.21 57.49 62.19 56.4 55.2 55.9 71.81 72.78 72.78 68.1 66.9 67.2
29/10/2018 18:11:00 54.5 56.65 62.19 56.4 55.2 55.9 67.25 71.6 72.78 68.1 66.9 67.2
29/10/2018 18:11:01 53.88 55.37 62.19 56.4 55.2 55.9 64.66 69.29 72.78 68.2 66.9 67.2
29/10/2018 18:11:02 53.18 54.48 62.19 56.4 55.2 55.9 63.16 66.95 72.78 68.2 66.9 67.2
29/10/2018 18:11:03 52.93 53.71 62.19 56.4 55.2 55.9 64.27 65.03 72.78 68.2 66.9 67.2
29/10/2018 18:11:04 52.02 53.26 61.93 56.4 55.2 55.9 62.81 64.64 72.78 68.2 66.9 67.2
29/10/2018 18:11:05 51.91 52.55 61.77 56.4 55.2 55.9 62.32 63.61 72.78 68.2 66.9 67.2
29/10/2018 18:11:06 51.88 52.18 61.01 56.4 55.2 55.9 62.51 63 72.78 68.2 66.9 67.2
29/10/2018 18:11:07 52.93 52.65 60.75 56.4 55.2 55.9 62.8 62.93 72.78 68.2 66.9 67.2
29/10/2018 18:11:08 53.98 53.63 60.75 56.4 55.2 55.9 63.61 63.5 72.78 68.2 66.9 67.1
29/10/2018 18:11:09 54.92 54.6 60.75 56.4 55.2 55.9 64.33 64.04 72.78 68.1 66.9 67.1
29/10/2018 18:11:10 56.54 55.91 60.75 56.4 55.2 55.9 66.2 65.51 72.78 68.2 66.9 67.1
29/10/2018 18:11:11 54.81 55.85 60.75 56.4 55.2 55.9 65.34 65.64 72.78 68.2 66.9 67.1
29/10/2018 18:11:12 54.68 55.77 60.75 56.4 55.2 55.9 65.49 65.79 72.78 68.2 66.9 67.1
29/10/2018 18:11:13 53.2 54.58 60.75 56.4 55.2 55.9 64.75 65.62 72.78 68.2 66.9 67.1
29/10/2018 18:11:14 53.94 53.99 60.75 56.4 55.2 55.9 65.04 65.29 72.78 68.2 66.9 67.1
29/10/2018 18:11:15 53.45 53.93 60.75 56.4 55.2 55.9 66.49 66 72.78 68.2 66.9 67.1
29/10/2018 18:11:16 52.34 53.53 60.75 56.4 55.2 55.9 65.11 66.03 72.78 68.2 66.9 67.1
29/10/2018 18:11:17 52.57 52.79 60.75 56.4 55.2 55.9 63.02 65.28 72.78 68.2 66.8 67.1
29/10/2018 18:11:18 52.93 52.91 60.75 56.4 55.2 55.9 64.72 64.69 72.78 68.2 66.8 67.1
29/10/2018 18:11:19 52.55 52.95 60.75 56.4 55.2 55.9 64.99 64.99 72.78 68.2 66.8 67.1
29/10/2018 18:11:20 52.55 52.77 60.75 56.3 55.2 55.9 62.9 64.78 72.78 68.2 66.8 67.1
29/10/2018 18:11:21 51.93 52.65 60.75 56.3 55.2 55.9 64.11 64.04 72.78 68.2 66.8 67.1
29/10/2018 18:11:22 51.66 52.16 60.75 56.3 55.2 55.9 63.15 64.02 72.78 68.2 66.8 67.1
29/10/2018 18:11:23 51.87 51.96 60.75 56.3 55.2 55.9 65.74 64.99 72.78 68.2 66.8 67.1
29/10/2018 18:11:24 51.67 51.91 60.75 56.2 55.2 55.9 64.14 64.8 72.78 68.1 66.8 67.1
29/10/2018 18:11:25 51.83 51.83 60.72 56.2 55.2 55.9 64.38 64.66 72.78 68.1 66.8 67.1
29/10/2018 18:11:26 53.15 52.82 58.86 56.2 55.2 55.9 63.65 64.41 72.78 68 66.8 67.1
29/10/2018 18:11:27 52.92 53.11 57.74 56.2 55.2 55.9 65.2 64.92 72.78 67.9 66.8 67.1
29/10/2018 18:11:28 52.31 52.79 57.49 56.1 55.2 55.9 63.83 64.92 72.78 67.9 66.8 67.1
29/10/2018 18:11:29 53.36 53.1 56.65 56.1 55.2 55.9 64.06 64.36 71.6 67.9 66.8 67.1
29/10/2018 18:11:30 56.21 55.38 55.91 56.1 55.2 55.9 67.15 66.4 69.29 67.8 66.8 67.1
29/10/2018 18:11:31 57.54 56.9 56.9 56.1 55.2 55.9 69.35 68.51 68.51 67.8 66.8 67.1
29/10/2018 18:11:32 57.9 57.6 57.6 56.1 55.2 55.9 67.19 68.55 68.55 67.8 66.8 67.1
29/10/2018 18:11:33 58.53 58.26 58.26 56.1 55.2 55.9 69.92 69.39 69.39 67.8 66.8 67.1
29/10/2018 18:11:34 57.85 58.19 58.26 56.1 55.2 55.9 67.94 69.09 69.39 67.7 66.8 67.1
29/10/2018 18:11:35 57.93 58.09 58.26 56.1 55.2 55.9 68.66 68.92 69.39 67.7 66.8 67.1
29/10/2018 18:11:36 57.21 57.99 58.26 56.1 55.2 55.9 66.47 68.58 69.39 67.7 66.8 67.1
29/10/2018 18:11:37 55.18 57.41 58.26 56.1 55.2 55.9 66.06 67.24 69.39 67.7 66.9 67.1
29/10/2018 18:11:38 53.93 56.1 58.26 56.1 55.2 55.9 64.12 66.47 69.39 67.7 66.8 67.1
29/10/2018 18:11:39 52.68 54.78 58.26 56.1 55.2 55.9 64.19 65.12 69.39 67.7 66.8 67.1
29/10/2018 18:11:40 52.53 53.6 58.26 56.1 55.2 55.9 63.66 64.72 69.39 67.7 66.8 67.1
29/10/2018 18:11:41 52.17 52.96 58.26 56.1 55.2 55.9 64.01 64.19 69.39 67.7 66.8 67.1
29/10/2018 18:11:42 53.32 53.06 58.26 56.1 55.2 55.9 67.65 66.9 69.39 67.7 66.9 67.1
29/10/2018 18:11:43 53.79 53.59 58.26 56.1 55.2 55.9 66.68 67.22 69.39 67.7 66.9 67.1
29/10/2018 18:11:44 54.56 54.23 58.26 56.1 55.2 55.9 65.54 66.53 69.39 67.7 66.9 67.1
29/10/2018 18:11:45 56.02 55.63 58.26 56.1 55.2 55.9 69.5 68.81 69.39 67.7 66.9 67.1
29/10/2018 18:11:46 59 58.12 58.26 56.2 55.2 55.9 72.05 71.18 71.18 67.7 66.9 67.1
29/10/2018 18:11:47 59.62 59.17 59.17 56.2 55.3 55.9 73.57 73.25 73.25 67.8 66.9 67.1
29/10/2018 18:11:48 59.35 59.28 59.28 56.2 55.3 55.9 74.05 73.86 73.86 67.8 66.9 67.1
29/10/2018 18:11:49 60.51 60.11 60.11 56.2 55.3 55.9 75.99 75.43 75.43 67.9 67 67.2
29/10/2018 18:11:50 59.71 60.1 60.11 56.3 55.3 55.9 70.42 75.39 75.43 67.9 67 67.2
29/10/2018 18:11:51 61.03 60.7 60.7 56.3 55.3 55.9 69.54 72.82 75.43 67.9 67 67.2
29/10/2018 18:11:52 60.14 61.2 61.2 56.3 55.3 55.9 72.3 71.93 75.43 68 67 67.2
29/10/2018 18:11:53 57.83 60.06 61.2 56.4 55.3 55.9 69.16 71.86 75.43 68 67 67.2
29/10/2018 18:11:54 57.9 58.8 61.2 56.4 55.3 55.9 70.3 70.72 75.43 68 67 67.2
29/10/2018 18:11:55 56.45 58.21 61.2 56.4 55.3 55.9 68.36 70.21 75.43 68 67 67.2
29/10/2018 18:11:56 56.1 57.19 61.2 56.4 55.3 55.9 70.57 70.27 75.43 68 67 67.2
29/10/2018 18:11:57 54.7 56.48 61.2 56.4 55.3 55.9 67.9 69.92 75.43 68.1 67 67.2
29/10/2018 18:11:58 54.11 55.43 61.2 56.4 55.3 55.9 67.95 68.85 75.43 68.1 67 67.2
29/10/2018 18:11:59 53.68 54.68 61.2 56.4 55.3 55.9 67.95 68.47 75.43 68.1 67 67.2
29/10/2018 18:12:00 53.31 54.09 61.2 56.4 55.3 55.9 67.85 68.44 75.43 68.1 67 67.2
29/10/2018 18:12:01 52.91 53.61 61.2 56.4 55.3 55.9 69.61 69.45 75.43 68.1 67 67.2
29/10/2018 18:12:02 52.3 53.19 61.2 56.4 55.3 55.9 66 69.19 75.43 68.1 67 67.2
29/10/2018 18:12:03 53.18 53.01 61.2 56.4 55.3 55.9 64.46 67.47 75.43 68.1 67 67.2
29/10/2018 18:12:04 53.13 53.26 61.2 56.4 55.3 55.9 62.34 65.61 75.43 68.1 67 67.2
29/10/2018 18:12:05 51.57 52.99 61.2 56.4 55.3 55.9 62.7 63.84 75.43 68.1 67 67.2
29/10/2018 18:12:06 51.39 52.16 61.2 56.3 55.3 55.9 68.89 67.93 75.43 68.1 67 67.2
29/10/2018 18:12:07 51.18 51.76 61.2 56.3 55.3 55.9 62.72 67.8 75.43 68.1 67 67.2
29/10/2018 18:12:08 50.89 51.37 61.2 56.3 55.3 55.9 63.4 65.53 75.43 68.1 67 67.2
29/10/2018 18:12:09 51.48 51.35 61.2 56.3 55.3 55.9 64.49 64.72 75.43 68.1 67 67.2
29/10/2018 18:12:10 51.68 51.58 61.2 56.3 55.3 55.9 66.33 66.18 75.43 68.1 67 67.2
29/10/2018 18:12:11 51.18 51.53 61.2 56.3 55.3 55.9 62.76 65.35 75.43 68.1 67 67.2
29/10/2018 18:12:12 50.98 51.34 61.2 56.3 55.3 55.9 61.45 63.86 75.43 68.1 67 67.2
29/10/2018 18:12:13 51.12 51.25 61.2 56.3 55.3 55.9 62.01 62.49 75.43 68.1 67 67.2
29/10/2018 18:12:14 50.71 51.12 61.2 56.3 55.3 55.9 61.62 62.32 75.43 68.1 67 67.2
29/10/2018 18:12:15 50.67 50.87 61.2 56.3 55.3 55.9 61.64 61.89 75.43 68.1 67 67.2
29/10/2018 18:12:16 50.62 50.81 61.2 56.3 55.3 55.9 61.39 61.72 75.43 68.1 67 67.2
29/10/2018 18:12:17 50.47 50.66 61.2 56.3 55.3 55.9 61.29 61.68 75.43 68.1 67 67.2
29/10/2018 18:12:18 50.62 50.65 61.2 56.3 55.3 55.9 61.69 61.74 75.43 68.1 67 67.2
29/10/2018 18:12:19 51.33 51.13 61.2 56.3 55.3 55.9 62.4 62.21 75.39 68.1 67 67.2
29/10/2018 18:12:20 52.1 51.81 61.2 56.3 55.3 55.9 64.16 63.6 72.82 68.1 67 67.2
29/10/2018 18:12:21 52.97 52.66 61.2 56.3 55.3 55.9 64.04 64.24 71.93 68.1 67 67.2
29/10/2018 18:12:22 52.04 52.66 60.06 56.3 55.3 55.9 63.17 63.74 71.86 68.1 67 67.2
29/10/2018 18:12:23 51.47 52.23 58.8 56.3 55.3 55.9 62.23 63.54 70.72 68.1 67 67.2
29/10/2018 18:12:24 51.47 51.81 58.21 56.3 55.3 55.9 62.42 62.86 70.27 68.1 67 67.2
29/10/2018 18:12:25 51.77 51.75 57.19 56.2 55.3 55.9 63.61 63.33 70.27 68 67 67.2
29/10/2018 18:12:26 51.65 51.74 56.48 56.2 55.3 55.9 61.02 63.27 69.92 68 67 67.2
29/10/2018 18:12:27 51.55 51.68 55.43 56.2 55.3 55.9 61.29 62.02 69.45 68 67 67.2
29/10/2018 18:12:28 52.99 52.65 54.68 56.2 55.3 55.9 62.3 62.13 69.45 68 67 67.2
29/10/2018 18:12:29 53.22 53.03 54.09 56.2 55.3 55.9 62.7 62.48 69.45 67.9 67 67.2
29/10/2018 18:12:30 52.66 53.03 53.61 56.2 55.3 55.9 62.51 62.64 69.45 67.9 67 67.2
29/10/2018 18:12:31 52.38 52.89 53.26 56.2 55.3 55.9 62.3 62.94 69.19 67.8 67 67.2
29/10/2018 18:12:32 51.81 52.5 53.26 56.2 55.3 55.9 62.01 62.32 67.93 67.7 67 67.2
29/10/2018 18:12:33 50.74 52.05 53.26 56.2 55.3 55.9 61.23 62.12 67.93 67.6 67 67.2
29/10/2018 18:12:34 50.75 51.27 53.03 56.2 55.3 55.9 62.19 62.09 67.93 67.6 67 67.2
29/10/2018 18:12:35 50.69 51 53.03 56.2 55.3 55.9 60.96 62.06 67.93 67.6 67 67.2
29/10/2018 18:12:36 50.61 50.87 53.03 56.1 55.3 55.9 61.59 61.83 67.8 67.4 67 67.2
29/10/2018 18:12:37 50.56 50.7 53.03 56.1 55.3 55.9 63.07 62.66 66.18 67.3 67 67.2
29/10/2018 18:12:38 50.76 50.85 53.03 56.1 55.3 55.9 61.98 62.49 66.18 67.2 67 67.2
29/10/2018 18:12:39 50.76 50.78 53.03 56.1 55.3 55.9 62.8 62.65 66.18 67.2 67 67.2
29/10/2018 18:12:40 50.62 50.95 53.03 56.1 55.3 55.9 62.5 62.89 65.35 67.2 67 67.2
29/10/2018 18:12:41 51.03 50.93 53.03 56.1 55.3 55.9 61.98 62.65 64.24 67.1 67 67.2
29/10/2018 18:12:42 51.05 51.08 53.03 56.1 55.2 55.9 62.42 62.5 64.24 67.1 67 67.2
29/10/2018 18:12:43 51.14 51.17 53.03 56.1 55.2 55.9 63.68 63.43 64.24 67.1 67 67.2
29/10/2018 18:12:44 52.06 51.8 53.03 56.1 55.2 55.9 64.04 63.86 64.24 67.1 67 67.2
29/10/2018 18:12:45 51.93 51.9 53.03 56.1 55.2 55.9 62.89 63.75 64.24 67.1 67 67.2
29/10/2018 18:12:46 51.76 51.91 53.03 56.1 55.2 55.9 63.37 63.52 64.24 67.1 67 67.2
29/10/2018 18:12:47 51.48 51.81 53.03 56.1 55.2 55.9 62.82 63.82 64.24 67.1 67 67.2
29/10/2018 18:12:48 51.73 51.74 53.03 56.1 55.2 55.9 62.95 63.19 64.24 67.1 67 67.2
29/10/2018 18:12:49 51.84 51.92 53.03 56.1 55.2 55.9 62.22 62.97 64.24 67.1 66.9 67.2
29/10/2018 18:12:50 52.31 52.21 53.03 56.1 55.2 55.9 64.67 64.1 64.24 67.1 66.9 67.2
29/10/2018 18:12:51 53.32 53.04 53.04 56.1 55.2 55.9 62.33 64.01 64.1 67.1 66.9 67.2
29/10/2018 18:12:52 53.5 53.39 53.39 56.1 55.2 55.9 62.69 63.07 64.1 67.1 66.9 67.1
29/10/2018 18:12:53 52.68 53.29 53.39 56.1 55.2 55.9 62.57 63.12 64.1 67.1 66.9 67.1
29/10/2018 18:12:54 52.43 52.89 53.39 56.1 55.2 55.9 62.6 62.74 64.1 67.1 66.9 67.1
29/10/2018 18:12:55 51.74 52.63 53.39 56.1 55.2 55.9 62.14 62.57 64.1 67.1 66.9 67.1
29/10/2018 18:12:56 51.68 52.1 53.39 56.1 55.2 55.9 62.65 62.75 64.1 67.1 66.9 67.1
29/10/2018 18:12:57 53.75 53.41 53.41 56.1 55.2 55.8 63.54 63.4 64.1 67.1 66.9 67.1
29/10/2018 18:12:58 52.57 53.55 53.55 56.1 55.2 55.8 63.05 63.46 64.1 67.1 66.9 67.1
29/10/2018 18:12:59 53.04 53.04 53.55 56.1 55.2 55.8 64.17 64.02 64.1 67.1 66.9 67.1
29/10/2018 18:13:00 52.94 53.22 53.55 56.1 55.2 55.8 63.47 63.92 64.1 67.1 66.9 67.1
29/10/2018 18:13:01 51.45 52.94 53.55 56.1 55.2 55.8 64.02 64.64 64.64 67.1 66.9 67.1
29/10/2018 18:13:02 50.85 52.13 53.55 56.1 55.2 55.8 62.1 63.62 64.64 67.1 66.9 67.1
29/10/2018 18:13:03 51.01 51.41 53.55 56.1 55.2 55.8 62 62.71 64.64 67.1 66.9 67.1
29/10/2018 18:13:04 51.21 51.42 53.55 56.1 55.2 55.8 61.35 62.28 64.64 67.1 66.9 67.1
29/10/2018 18:13:05 50.69 51.17 53.55 56.1 55.2 55.8 61.52 61.94 64.64 67.1 66.9 67.1
29/10/2018 18:13:06 51.24 51.11 53.55 56.1 55.2 55.8 61.49 61.64 64.64 67.1 66.9 67.1
29/10/2018 18:13:07 51.12 51.28 53.55 56.1 55.2 55.8 61.42 61.51 64.64 67.1 66.9 67.1
29/10/2018 18:13:08 53.05 52.73 53.55 56.1 55.2 55.8 62.79 62.5 64.64 67.1 66.9 67.1
29/10/2018 18:13:09 53.49 53.39 53.55 56.1 55.2 55.8 67.11 65.75 65.75 67.1 66.9 67.1
29/10/2018 18:13:10 53.57 53.54 53.55 56.1 55.2 55.8 63.72 65.76 65.76 67.1 66.9 67.1
29/10/2018 18:13:11 52.85 53.57 53.57 56.1 55.2 55.8 62.69 64.45 65.76 67.1 66.9 67.1
29/10/2018 18:13:12 52.24 53.09 53.57 56 55.2 55.8 61.66 63.41 65.76 67.1 66.9 67.1
29/10/2018 18:13:13 52.29 52.65 53.57 56 55.2 55.8 61.76 62.43 65.76 67.1 66.9 67.1
29/10/2018 18:13:14 52.12 52.35 53.57 56 55.2 55.8 61.6 61.99 65.76 67.1 66.9 67.1
29/10/2018 18:13:15 52.84 52.71 53.57 56 55.1 55.8 62.24 62.12 65.76 67.1 66.9 67.1
29/10/2018 18:13:16 54.22 53.75 53.75 56 55.1 55.8 62.05 62.26 65.76 67.1 66.9 67.1
29/10/2018 18:13:17 53.81 53.83 53.83 56 55.1 55.8 62.29 62.28 65.76 67.1 66.9 67.1
29/10/2018 18:13:18 54.67 54.46 54.46 56 55.1 55.8 63.7 63.25 65.76 67.1 66.9 67.1
29/10/2018 18:13:19 57.64 56.77 56.77 56 55.1 55.8 64.24 63.95 65.76 67.1 66.9 67.1
29/10/2018 18:13:20 57.15 57.19 57.19 56 55.1 55.8 64.62 64.59 65.76 67.1 66.8 67.1
29/10/2018 18:13:21 54.62 56.89 57.19 56 55.1 55.8 67.05 66.39 66.39 67.1 66.8 67.1
29/10/2018 18:13:22 53.57 55.57 57.19 55.9 55 55.8 63.42 65.91 66.39 67 66.8 67.1
29/10/2018 18:13:23 53.04 54.38 57.19 55.9 55 55.8 66.66 66.26 66.39 67 66.8 67.1
29/10/2018 18:13:24 53.2 53.57 57.19 55.8 55 55.8 65.17 65.9 66.39 67 66.8 67.1
29/10/2018 18:13:25 52.79 53.37 57.19 55.8 55 55.8 65.69 65.88 66.39 67 66.8 67.1
29/10/2018 18:13:26 53.19 53.2 57.19 55.7 55 55.8 64.14 65.78 66.39 67 66.8 67.1
29/10/2018 18:13:27 54.73 54.28 57.19 55.7 55 55.8 68.72 68.09 68.09 67 66.8 67.1
29/10/2018 18:13:28 55.26 54.94 57.19 55.7 55.1 55.8 72.09 70.99 70.99 67.1 66.9 67.1
29/10/2018 18:13:29 54.39 54.94 57.19 55.7 55.1 55.8 68.28 70.81 70.99 67.1 66.9 67.1
29/10/2018 18:13:30 53.53 54.51 57.19 55.7 55.1 55.8 63.87 69.12 70.99 67.1 66.9 67.1
29/10/2018 18:13:31 52.64 53.86 57.19 55.7 55.1 55.8 63.97 66.66 70.99 67.1 66.9 67.1
29/10/2018 18:13:32 52.6 53.2 57.19 55.7 55.1 55.8 64.05 65.24 70.99 67.1 66.9 67.1
29/10/2018 18:13:33 52.85 52.87 57.19 55.7 55.1 55.8 65.17 64.95 70.99 67.1 66.9 67.1
29/10/2018 18:13:34 53.94 53.65 57.19 55.7 55.1 55.8 65.09 65.46 70.99 67.1 66.9 67.1
29/10/2018 18:13:35 55.89 55.28 57.19 55.7 55.1 55.8 64.93 65.19 70.99 67.1 66.9 67.1
29/10/2018 18:13:36 55.25 55.33 57.19 55.7 55.1 55.9 64.75 65.25 70.99 67 66.9 67.1
29/10/2018 18:13:37 54.89 55.3 57.19 55.7 55.1 55.9 63.76 64.92 70.99 67 66.9 67.1
29/10/2018 18:13:38 53.15 54.97 57.19 55.7 55.1 55.9 62.34 64.1 70.99 67 66.9 67.1
29/10/2018 18:13:39 52.79 53.85 57.19 55.7 55.1 55.9 62.97 63.12 70.99 67 66.8 67.1
29/10/2018 18:13:40 52.58 53.28 57.19 55.7 55.1 55.9 63.42 63.58 70.99 67 66.8 67.1
29/10/2018 18:13:41 52.07 52.84 57.19 55.7 55.1 55.9 61.85 63.14 70.99 67 66.8 67.1
29/10/2018 18:13:42 51.07 52.36 57.19 55.7 55.1 55.9 62.88 62.88 70.99 67 66.8 67.1
29/10/2018 18:13:43 51.79 51.89 57.19 55.6 55.1 55.9 62.36 62.85 70.99 67 66.8 67.1
29/10/2018 18:13:44 51.41 51.75 57.19 55.6 55.1 55.9 61.42 62.49 70.99 67 66.8 67.1
29/10/2018 18:13:45 51.01 51.61 57.19 55.6 55 55.9 61.8 61.92 70.99 67 66.8 67.1
29/10/2018 18:13:46 51.24 51.4 57.19 55.6 55 55.9 64.9 64.14 70.99 67 66.8 67.1
29/10/2018 18:13:47 51.29 51.3 57.19 55.6 55 55.9 61.63 63.78 70.99 67 66.8 67.1
29/10/2018 18:13:48 50.99 51.34 57.19 55.6 55 55.9 61.75 62.61 70.99 67 66.8 67.1
29/10/2018 18:13:49 50.74 51.1 57.19 55.6 55 55.8 61.53 62.03 70.99 67 66.8 67.1
29/10/2018 18:13:50 50.69 50.88 56.89 55.6 55 55.8 61.55 61.77 70.99 67 66.8 67.1
29/10/2018 18:13:51 51 50.98 55.57 55.6 55 55.8 61.87 61.9 70.99 67 66.8 67.1
29/10/2018 18:13:52 51.09 51.08 55.33 55.6 55 55.8 61.93 61.96 70.99 67 66.8 67.1
29/10/2018 18:13:53 51.11 51.17 55.33 55.6 55 55.8 61.77 62.14 70.99 67 66.8 67.1
29/10/2018 18:13:54 51.54 51.4 55.33 55.6 55 55.8 62.6 62.41 70.99 67 66.8 67.1
29/10/2018 18:13:55 51.07 51.37 55.33 55.6 55 55.8 62.52 62.65 70.99 67 66.8 67.1
29/10/2018 18:13:56 51.3 51.39 55.33 55.6 55 55.8 62.43 62.79 70.99 67 66.8 67.1
29/10/2018 18:13:57 50.95 51.23 55.33 55.6 55 55.8 61.61 62.33 70.99 67 66.8 67.1
29/10/2018 18:13:58 51.17 51.18 55.33 55.6 55 55.8 61.76 62.03 70.81 67 66.8 67.1
29/10/2018 18:13:59 51.34 51.32 55.33 55.6 55 55.8 64.25 63.73 69.12 67 66.8 67.1
29/10/2018 18:14:00 52.39 52.09 55.33 55.6 55 55.8 64.46 64.41 66.66 67 66.8 67.1
29/10/2018 18:14:01 52.75 52.5 55.33 55.6 55 55.8 67.18 66.28 66.28 67 66.8 67.1
29/10/2018 18:14:02 53 52.88 55.33 55.6 55 55.8 64.67 66.44 66.44 67 66.8 67.1
29/10/2018 18:14:03 53.72 53.44 55.33 55.6 55 55.8 63.16 65.04 66.44 67 66.8 67.1
29/10/2018 18:14:04 52.92 53.43 55.33 55.6 55 55.8 64.16 64.51 66.44 67 66.8 67.1
29/10/2018 18:14:05 51.66 53.06 55.33 55.6 55 55.8 63.13 64.13 66.44 67 66.8 67.1
29/10/2018 18:14:06 52.21 52.3 55.3 55.6 55 55.8 62.8 63.71 66.44 67 66.8 67.1
29/10/2018 18:14:07 51.87 52.37 54.97 55.6 55 55.8 63 63.16 66.44 67 66.8 67.1
29/10/2018 18:14:08 51.81 52.1 53.85 55.6 55 55.8 62.64 63.32 66.44 67 66.8 67.1
29/10/2018 18:14:09 51.61 51.83 53.44 55.6 55 55.8 63.56 63.49 66.44 67 66.8 67.1
29/10/2018 18:14:10 51.45 51.73 53.44 55.6 55 55.8 64.49 64.38 66.44 67 66.8 67.1
29/10/2018 18:14:11 51.7 51.84 53.44 55.6 55 55.8 62.42 64.11 66.44 67 66.8 67.1
29/10/2018 18:14:12 50.95 51.67 53.44 55.6 55 55.8 61.41 63.1 66.44 67 66.8 67.1
29/10/2018 18:14:13 51.23 51.29 53.44 55.6 55 55.8 62.36 62.39 66.44 67 66.8 67.1
29/10/2018 18:14:14 51.01 51.23 53.44 55.6 55 55.8 61.23 62.24 66.44 66.9 66.8 67.1
29/10/2018 18:14:15 51.31 51.28 53.44 55.6 55 55.8 63.24 63.03 66.44 66.9 66.8 67.1
29/10/2018 18:14:16 51.41 51.42 53.44 55.5 55 55.8 64.69 64.22 66.44 66.9 66.8 67.1
29/10/2018 18:14:17 52.06 51.91 53.44 55.5 55 55.8 65.89 65.64 66.44 66.9 66.8 67.1
29/10/2018 18:14:18 52.37 52.44 53.44 55.5 55 55.8 61.8 65.17 66.44 66.9 66.8 67.1
29/10/2018 18:14:19 55.47 55.26 55.26 55.5 55 55.8 62.28 63.39 66.44 66.9 66.8 67.1
29/10/2018 18:14:20 54.72 55.46 55.46 55.5 55 55.8 63.36 63.28 66.44 66.9 66.8 67.1
29/10/2018 18:14:21 52.28 54.72 55.46 55.5 55 55.8 62.68 63.36 66.44 66.9 66.8 67.1
29/10/2018 18:14:22 52.63 53.4 55.46 55.5 55 55.8 61.32 62.83 66.44 66.9 66.8 67.1
29/10/2018 18:14:23 53.26 53.18 55.46 55.5 55 55.8 62.16 62.23 66.44 66.9 66.8 67.1
29/10/2018 18:14:24 53.65 53.47 55.46 55.5 55 55.8 61.62 62.01 66.44 66.8 66.8 67.1
29/10/2018 18:14:25 55.74 55.17 55.46 55.5 55 55.8 63.11 62.78 66.44 66.8 66.8 67.1
29/10/2018 18:14:26 55.89 55.66 55.66 55.5 55 55.8 67.01 66.05 66.44 66.8 66.8 67.1
29/10/2018 18:14:27 54.5 55.58 55.66 55.5 55 55.8 62.91 65.98 66.44 66.7 66.8 67.1
29/10/2018 18:14:28 53.33 54.89 55.66 55.5 55 55.8 61.92 64.38 66.44 66.7 66.8 67.1
29/10/2018 18:14:29 52.71 53.94 55.66 55.5 55 55.8 61.09 62.93 66.44 66.7 66.8 67.1
29/10/2018 18:14:30 52.52 53.26 55.66 55.5 55 55.8 62.11 62.3 66.44 66.7 66.8 67.1
29/10/2018 18:14:31 54.26 54.21 55.66 55.5 55 55.8 63.15 62.96 66.44 66.7 66.8 67.1
29/10/2018 18:14:32 52.43 53.45 55.66 55.5 55 55.8 63.93 63.75 66.05 66.7 66.8 67.1
29/10/2018 18:14:33 52.12 52.84 55.66 55.5 55 55.8 62.14 63.71 66.05 66.7 66.8 67.1
29/10/2018 18:14:34 52.13 52.44 55.66 55.5 55 55.8 63.93 63.88 66.05 66.7 66.8 67.1
29/10/2018 18:14:35 51.48 52.24 55.66 55.5 55 55.8 64.91 65.15 66.05 66.7 66.8 67.1
29/10/2018 18:14:36 51.86 51.87 55.66 55.5 55 55.8 63.42 64.1 66.05 66.7 66.8 67.1
29/10/2018 18:14:37 52.03 52.1 55.66 55.5 55 55.8 62.97 63.77 66.05 66.7 66.8 67.1
29/10/2018 18:14:38 51.62 51.96 55.66 55.5 55 55.8 61.42 63.18 66.05 66.6 66.8 67.1
29/10/2018 18:14:39 54.03 53.67 55.66 55.5 55 55.8 61.8 62.22 66.05 66.6 66.8 67.1
29/10/2018 18:14:40 51.37 53.31 55.66 55.5 55 55.8 60.77 61.99 66.05 66.6 66.8 67.1
29/10/2018 18:14:41 52.03 52.18 55.66 55.5 55 55.8 61.41 61.5 66.05 66.6 66.8 67.1
29/10/2018 18:14:42 51.39 52.2 55.66 55.5 55 55.8 61.12 61.49 66.05 66.6 66.8 67.1
29/10/2018 18:14:43 51.25 51.66 55.66 55.4 55 55.8 61.35 61.37 66.05 66.6 66.8 67.1
29/10/2018 18:14:44 51.2 51.46 55.66 55.4 55 55.8 62.14 61.99 66.05 66.6 66.8 67.1
29/10/2018 18:14:45 51.51 51.49 55.66 55.4 55 55.8 61.24 62.04 66.05 66.6 66.8 67.1
29/10/2018 18:14:46 51.24 51.52 55.66 55.4 55 55.8 61.15 61.63 66.05 66.6 66.8 67.1
29/10/2018 18:14:47 51.33 51.37 55.66 55.4 55 55.8 62.66 62.21 66.05 66.6 66.8 67.1
29/10/2018 18:14:48 51.64 51.61 55.66 55.4 55 55.8 61.85 62.19 66.05 66.6 66.8 67.1
29/10/2018 18:14:49 51.37 51.53 55.66 55.4 55 55.8 61.92 62.42 66.05 66.6 66.8 67.1
29/10/2018 18:14:50 51.22 51.45 55.66 55.4 55 55.8 61.55 61.73 66.05 66.6 66.8 67.1
29/10/2018 18:14:51 51.5 51.49 55.66 55.4 55 55.8 61.76 61.88 66.05 66.6 66.8 67.1
29/10/2018 18:14:52 51.57 51.6 55.66 55.4 55 55.8 61.55 61.97 66.05 66.6 66.8 67.1
29/10/2018 18:14:53 51.71 51.69 55.66 55.4 55 55.8 61.45 61.6 66.05 66.6 66.8 67.1
29/10/2018 18:14:54 51.78 51.74 55.66 55.4 55 55.8 62.14 61.98 66.05 66.6 66.8 67.1
29/10/2018 18:14:55 51.99 51.94 55.66 55.4 55 55.8 61.72 61.95 66.05 66.6 66.8 67.1
29/10/2018 18:14:56 52.35 52.29 55.58 55.4 55 55.8 61.65 62.15 65.98 66.6 66.8 67.1
29/10/2018 18:14:57 52.99 52.95 54.89 55.4 55 55.8 63.29 62.78 65.15 66.6 66.8 67.1
29/10/2018 18:14:58 52.65 52.68 54.21 55.4 55 55.8 62.11 62.82 65.15 66.6 66.8 67.1
29/10/2018 18:14:59 52.5 52.65 54.21 55.4 55 55.8 61.98 62.73 65.15 66.6 66.8 67.1
29/10/2018 18:15:00 53.45 53.16 54.21 55.4 55 55.8 63.34 62.88 65.15 66.6 66.8 67.1
29/10/2018 18:15:01 53.73 53.54 53.67 55.4 55 55.8 62.48 62.82 65.15 66.6 66.8 67.1
29/10/2018 18:15:02 55.57 55.35 55.35 55.4 55 55.8 64.55 64.15 65.15 66.6 66.8 67.1
29/10/2018 18:15:03 53.78 54.85 55.35 55.4 55 55.8 63.66 64.17 65.15 66.5 66.8 67.1
29/10/2018 18:15:04 53.05 54.03 55.35 55.4 55 55.8 63.76 63.9 65.15 66.5 66.8 67
29/10/2018 18:15:05 53.75 53.73 55.35 55.4 55 55.8 63.66 63.82 64.17 66.5 66.8 67
29/10/2018 18:15:06 52.86 53.69 55.35 55.4 55 55.8 64.22 64.28 64.28 66.5 66.8 67
29/10/2018 18:15:07 51.87 53.14 55.35 55.4 55 55.8 62.7 64.02 64.28 66.5 66.8 67
29/10/2018 18:15:08 52 52.46 55.35 55.4 55 55.8 63.43 63.46 64.28 66.5 66.8 67
29/10/2018 18:15:09 52.28 52.24 55.35 55.3 55 55.8 64.2 64.06 64.28 66.5 66.8 67
29/10/2018 18:15:10 54.05 53.54 55.35 55.3 55 55.8 65.18 64.94 64.94 66.5 66.8 67
29/10/2018 18:15:11 57.07 56.46 56.46 55.3 55 55.8 67 66.47 66.47 66.5 66.8 67
29/10/2018 18:15:12 57.77 57.39 57.39 55.2 55.1 55.8 68.44 67.94 67.94 66.5 66.8 67
29/10/2018 18:15:13 56.95 57.14 57.39 55.1 55.1 55.8 67.75 68.1 68.1 66.4 66.8 67
29/10/2018 18:15:14 57.62 57.45 57.45 54.9 55.1 55.8 70.41 69.76 69.76 66.3 66.8 67
29/10/2018 18:15:15 58.77 58.45 58.45 54.7 55.1 55.8 69.62 70.02 70.02 66.2 66.8 67
29/10/2018 18:15:16 61.93 60.99 60.99 54.6 55.1 55.8 79.55 78.22 78.22 66.4 66.9 67.1
29/10/2018 18:15:17 61.18 61.14 61.14 54.6 55.1 55.8 78.24 78.37 78.37 66.6 67 67.1
29/10/2018 18:15:18 61.07 61.16 61.16 54.6 55.1 55.8 77.02 78.37 78.37 66.7 67 67.1
29/10/2018 18:15:19 62.09 62.01 62.01 54.6 55.1 55.8 73.55 77.68 78.37 66.7 67 67.1
29/10/2018 18:15:20 58.5 61.83 62.01 54.6 55.2 55.8 71.2 75.69 78.37 66.7 67.1 67.1
29/10/2018 18:15:21 56.49 60 62.01 54.6 55.2 55.8 69.46 73.4 78.37 66.7 67.1 67.1
29/10/2018 18:15:22 56.8 58.08 62.01 54.6 55.2 55.8 72.79 72.58 78.37 66.8 67.1 67.1
29/10/2018 18:15:23 56.03 57.37 62.01 54.6 55.2 55.8 71.29 72.29 78.37 66.8 67.1 67.1
29/10/2018 18:15:24 55.9 56.55 62.01 54.6 55.2 55.8 68.26 72.19 78.37 66.8 67.1 67.1
29/10/2018 18:15:25 56.45 56.42 62.01 54.6 55.2 55.8 66.63 69.9 78.37 66.8 67.1 67.1
29/10/2018 18:15:26 57.04 56.8 62.01 54.6 55.2 55.8 67.34 68.18 78.37 66.8 67.1 67.1
29/10/2018 18:15:27 56.96 56.97 62.01 54.6 55.2 55.8 71.69 70.67 78.37 66.8 67.1 67.1
29/10/2018 18:15:28 60.03 59.44 62.01 54.6 55.2 55.8 70.91 70.99 78.37 66.9 67.1 67.1
29/10/2018 18:15:29 60.37 60.47 62.01 54.7 55.2 55.8 72.46 72.27 78.37 66.9 67.1 67.1
29/10/2018 18:15:30 58.69 60.25 62.01 54.7 55.2 55.8 74.13 73.8 78.37 67 67.1 67.1
29/10/2018 18:15:31 57.84 59.37 62.01 54.7 55.2 55.8 67.04 73.68 78.37 67 67.1 67.1
29/10/2018 18:15:32 56.52 58.4 62.01 54.6 55.2 55.8 64.97 70.71 78.37 66.9 67.1 67.1
29/10/2018 18:15:33 55.98 57.3 62.01 54.6 55.2 55.8 66.26 68.04 78.37 66.9 67.1 67.1
29/10/2018 18:15:34 55.56 56.51 62.01 54.5 55.2 55.8 65.38 67.11 78.37 66.9 67.1 67.1
29/10/2018 18:15:35 55.34 56.03 62.01 54.4 55.2 55.8 66.13 66.57 78.37 66.9 67.1 67.1
29/10/2018 18:15:36 55.84 55.78 62.01 54.4 55.2 55.8 66.65 66.54 78.37 66.9 67.1 67.1
29/10/2018 18:15:37 55.13 55.79 62.01 54.4 55.2 55.8 64.78 66.26 78.37 66.9 67.1 67.1
29/10/2018 18:15:38 55.58 55.69 62.01 54.4 55.2 55.8 65.3 65.67 78.37 66.9 67.1 67.1
29/10/2018 18:15:39 54.88 55.38 62.01 54.4 55.2 55.8 65.8 65.76 78.37 66.9 67.1 67.1
29/10/2018 18:15:40 54.1 55.13 62.01 54.4 55.2 55.8 63.57 65.67 78.37 66.9 67.1 67.1
29/10/2018 18:15:41 53.6 54.46 62.01 54.4 55.2 55.8 63.98 64.49 78.37 66.9 67.1 67.1
29/10/2018 18:15:42 54.21 54.24 62.01 54.4 55.2 55.8 63.54 64.29 78.37 66.8 67.1 67.1
29/10/2018 18:15:43 54.8 54.65 62.01 54.4 55.2 55.8 63.9 64.16 78.37 66.8 67.1 67.1
29/10/2018 18:15:44 54.87 54.78 62.01 54.4 55.2 55.8 63.58 63.76 78.37 66.8 67.1 67.1
29/10/2018 18:15:45 54.78 54.81 62.01 54.4 55.2 55.8 66.52 65.99 78.37 66.8 67.2 67.1
29/10/2018 18:15:46 54.85 54.94 62.01 54.4 55.2 55.8 67.83 67.38 78.37 66.8 67.2 67.1
29/10/2018 18:15:47 55.02 55.08 62.01 54.4 55.2 55.8 65.56 67.18 78.37 66.8 67.2 67.1
29/10/2018 18:15:48 55.96 55.68 62.01 54.4 55.2 55.8 64.97 66.28 77.68 66.7 67.2 67.1
29/10/2018 18:15:49 55.16 55.67 61.83 54.4 55.2 55.8 64.32 65.55 75.69 66.7 67.2 67
29/10/2018 18:15:50 54.71 55.31 60.47 54.4 55.2 55.8 65.7 65.54 73.8 66.7 67.2 67
29/10/2018 18:15:51 54.38 54.94 60.47 54.4 55.2 55.8 65.1 65.39 73.8 66.7 67.2 67
29/10/2018 18:15:52 54.1 54.6 60.47 54.4 55.2 55.8 66.51 66.49 73.8 66.6 67.2 67
29/10/2018 18:15:53 54.29 54.36 60.47 54.4 55.2 55.8 64.05 65.83 73.8 66.6 67.2 67
29/10/2018 18:15:54 54.76 54.68 60.47 54.4 55.2 55.8 63.91 64.85 73.8 66.6 67.2 67
29/10/2018 18:15:55 53.67 54.54 60.47 54.4 55.2 55.8 62.6 64.15 73.8 66.5 67.2 67
29/10/2018 18:15:56 53.83 54.05 60.47 54.4 55.2 55.8 64.25 64.25 73.8 66.5 67.2 67
29/10/2018 18:15:57 53.78 53.98 60.47 54.4 55.2 55.8 64.55 64.63 73.8 66.5 67.2 67
29/10/2018 18:15:58 53.4 53.86 60.47 54.3 55.2 55.8 63.11 64.47 73.8 66.4 67.2 67
29/10/2018 18:15:59 52.72 53.53 60.25 54.3 55.2 55.8 64.97 64.78 73.8 66.4 67.2 67
29/10/2018 18:16:00 52.35 53.04 59.37 54.3 55.2 55.8 63.34 64.56 73.68 66.4 67.2 67
29/10/2018 18:16:01 52.82 52.79 58.4 54.3 55.2 55.8 62.8 63.61 70.71 66.4 67.2 67
29/10/2018 18:16:02 53.03 52.98 57.3 54.3 55.2 55.8 63.47 63.51 68.04 66.4 67.2 67
29/10/2018 18:16:03 52.45 53.07 56.51 54.3 55.2 55.8 66.71 66.1 67.38 66.4 67.2 67
29/10/2018 18:16:04 52.19 52.59 56.03 54.3 55.2 55.8 62.82 65.75 67.38 66.4 67.2 67
29/10/2018 18:16:05 51.7 52.37 55.79 54.3 55.2 55.8 63.04 64.16 67.38 66.4 67.2 67
29/10/2018 18:16:06 51.8 51.96 55.79 54.3 55.2 55.8 63.22 63.64 67.38 66.4 67.2 67
29/10/2018 18:16:07 52.03 52.09 55.69 54.3 55.2 55.8 62.94 63.62 67.38 66.4 67.2 67
29/10/2018 18:16:08 52.1 52.12 55.68 54.3 55.2 55.8 63.45 63.48 67.38 66.4 67.2 67
29/10/2018 18:16:09 52.17 52.29 55.68 54.3 55.2 55.8 64.73 64.52 67.38 66.4 67.2 67
29/10/2018 18:16:10 51.89 52.18 55.68 54.3 55.2 55.8 63.92 64.26 67.38 66.4 67.2 67
29/10/2018 18:16:11 51.25 51.92 55.68 54.3 55.2 55.8 62.22 64.28 67.38 66.4 67.2 67
29/10/2018 18:16:12 51.15 51.56 55.68 54.3 55.2 55.8 61.42 63.01 67.38 66.4 67.2 67
29/10/2018 18:16:13 50.95 51.32 55.68 54.3 55.2 55.8 62.01 62.26 67.38 66.4 67.2 67
29/10/2018 18:16:14 50.93 51.07 55.68 54.3 55.2 55.8 62.3 62.33 67.38 66.3 67.2 67
29/10/2018 18:16:15 51.37 51.27 55.68 54.2 55.2 55.8 62.47 62.54 67.38 66.3 67.2 67
29/10/2018 18:16:16 51.91 51.77 55.68 54.2 55.2 55.8 63.49 63.36 67.18 66.3 67.2 67
29/10/2018 18:16:17 52.22 52.07 55.68 54.2 55.2 55.8 65.41 64.87 66.49 66.3 67.2 67
29/10/2018 18:16:18 51.89 52.02 55.67 54.2 55.2 55.8 64.22 64.96 66.49 66.3 67.2 67
29/10/2018 18:16:19 52.97 52.71 55.31 54.2 55.2 55.8 64.07 64.38 66.49 66.3 67.2 67
29/10/2018 18:16:20 53.83 53.49 54.94 54.2 55.2 55.8 62.97 64.4 66.49 66.3 67.2 67
29/10/2018 18:16:21 54.1 53.94 54.68 54.3 55.2 55.8 62.94 63.56 66.49 66.3 67.2 67
29/10/2018 18:16:22 52.86 53.82 54.68 54.3 55.2 55.8 62.17 63.01 66.1 66.3 67.2 67
29/10/2018 18:16:23 53.07 53.25 54.68 54.3 55.2 55.8 63.73 63.57 66.1 66.3 67.2 67
29/10/2018 18:16:24 53.15 53.21 54.54 54.3 55.2 55.8 64.06 63.96 66.1 66.3 67.2 67
29/10/2018 18:16:25 54.44 54.04 54.05 54.3 55.2 55.8 65.35 65.01 66.1 66.3 67.2 67
29/10/2018 18:16:26 55.63 55.14 55.14 54.3 55.2 55.8 64.83 64.98 66.1 66.3 67.2 67
29/10/2018 18:16:27 53.76 54.98 55.14 54.3 55.2 55.8 63.23 65.17 66.1 66.3 67.2 67
29/10/2018 18:16:28 53.7 54.23 55.14 54.3 55.2 55.8 62.28 63.81 66.1 66.3 67.2 67
29/10/2018 18:16:29 54.93 54.62 55.14 54.3 55.2 55.8 62.87 63.03 66.1 66.3 67.2 67
29/10/2018 18:16:30 54.42 54.83 55.14 54.3 55.2 55.8 63.91 63.52 66.1 66.3 67.2 67
29/10/2018 18:16:31 53.41 54.4 55.14 54.3 55.2 55.8 63.27 63.55 66.1 66.3 67.2 67
29/10/2018 18:16:32 53.53 53.9 55.14 54.2 55.2 55.8 62.36 63.36 66.1 66.3 67.1 67
29/10/2018 18:16:33 53.28 53.71 55.14 54.2 55.2 55.8 62.17 63.12 65.75 66.3 67.1 67
29/10/2018 18:16:34 52.26 53.34 55.14 54.2 55.2 55.8 61.38 62.25 65.17 66.2 67.1 67
29/10/2018 18:16:35 51.95 52.69 55.14 54.2 55.2 55.8 62.18 62.12 65.17 66.2 67.1 67
29/10/2018 18:16:36 51.83 52.26 55.14 54.1 55.2 55.8 62.39 62.42 65.17 66.2 67.1 67
29/10/2018 18:16:37 52.14 52.19 55.14 54.1 55.2 55.8 62.74 62.81 65.17 66.2 67.1 67
29/10/2018 18:16:38 51.95 52.06 55.14 54.1 55.2 55.8 62.88 62.87 65.17 66.2 67.1 67
29/10/2018 18:16:39 52.33 52.3 55.14 54.1 55.2 55.8 63.04 63.11 65.17 66.2 67.1 67
29/10/2018 18:16:40 52.01 52.21 55.14 54.1 55.2 55.8 62.76 63.07 65.17 66.2 67.1 67
29/10/2018 18:16:41 52.28 52.25 55.14 54.1 55.2 55.8 62.09 62.89 65.17 66.2 67.1 67
29/10/2018 18:16:42 51.74 52.25 55.14 54.1 55.2 55.8 62.33 62.54 65.17 66.2 67.1 67
29/10/2018 18:16:43 52.2 52.14 55.14 54.1 55.2 55.8 62.73 62.77 65.17 66.2 67.1 67
29/10/2018 18:16:44 52.53 52.42 55.14 54.1 55.2 55.8 63.61 63.38 65.17 66.2 67.1 67
29/10/2018 18:16:45 52.61 52.59 55.14 54.1 55.2 55.8 63.85 63.84 65.17 66.1 67.1 67
29/10/2018 18:16:46 52.51 52.58 55.14 54.1 55.2 55.8 62.64 63.65 65.17 66.1 67.1 67
29/10/2018 18:16:47 52.4 52.54 55.14 54 55.2 55.8 63.05 63.21 65.17 66 67.1 67
29/10/2018 18:16:48 53.1 52.97 55.14 54 55.2 55.8 63.84 63.64 65.17 65.9 67.1 67
29/10/2018 18:16:49 55.38 54.72 55.14 53.9 55.2 55.8 69.21 68 68 65.8 67.1 67
29/10/2018 18:16:50 58.34 57.63 57.63 53.9 55.2 55.8 70.22 69.87 69.87 65.8 67.1 67
29/10/2018 18:16:51 61.3 60.21 60.21 53.9 55.3 55.8 71.76 71.36 71.36 65.8 67.1 67
29/10/2018 18:16:52 61.89 61.54 61.54 54 55.3 55.8 75.02 74.24 74.24 65.9 67.2 67
29/10/2018 18:16:53 62.79 62.4 62.4 54 55.3 55.8 74.61 74.9 74.9 66 67.2 67
29/10/2018 18:16:54 63.43 63.08 63.08 54.1 55.3 55.8 74.67 74.86 74.9 66 67.2 67
29/10/2018 18:16:55 62.36 63.23 63.23 54.2 55.4 55.8 71.68 74.42 74.9 66.1 67.2 67.1
29/10/2018 18:16:56 60.18 62.46 63.23 54.2 55.4 55.8 70.5 72.82 74.9 66.1 67.2 67.1
29/10/2018 18:16:57 59.56 61.1 63.23 54.3 55.4 55.8 69.13 71.43 74.9 66.1 67.2 67.1
29/10/2018 18:16:58 59.25 60.19 63.23 54.3 55.4 55.8 67.73 70.18 74.9 66.1 67.2 67.1
29/10/2018 18:16:59 58.39 59.66 63.23 54.3 55.4 55.8 68.32 69.02 74.9 66.1 67.2 67.1
29/10/2018 18:17:00 55.7 58.79 63.23 54.3 55.4 55.8 65.8 68.47 74.9 66.1 67.2 67.1
29/10/2018 18:17:01 54.79 57.07 63.23 54.3 55.4 55.8 65.63 66.98 74.9 66 67.2 67.1
29/10/2018 18:17:02 53.98 55.78 63.23 54.3 55.4 55.8 65.39 66.23 74.9 66 67.2 67.1
29/10/2018 18:17:03 53.51 54.72 63.23 54.3 55.4 55.8 66.63 66.5 74.9 66 67.2 67.1
29/10/2018 18:17:04 52.23 53.95 63.23 54.3 55.4 55.8 64.68 66.15 74.9 66.1 67.2 67.1
29/10/2018 18:17:05 51.86 52.94 63.23 54.3 55.4 55.8 66.89 66.58 74.9 66.1 67.2 67.1
29/10/2018 18:17:06 51.11 52.31 63.23 54.3 55.4 55.8 63.91 66.47 74.9 66 67.2 67.1
29/10/2018 18:17:07 51.66 51.75 63.23 54.3 55.4 55.8 71.49 71.21 74.9 66.1 67.2 67.1
29/10/2018 18:17:08 52.76 52.51 63.23 54.3 55.4 55.8 69.65 71.42 74.9 66.1 67.3 67.1
29/10/2018 18:17:09 51.2 52.47 63.23 54.3 55.4 55.8 65.22 70.21 74.9 66.1 67.3 67.1
29/10/2018 18:17:10 51.66 51.81 63.23 54.3 55.4 55.8 64.79 67.8 74.9 66.1 67.3 67.1
29/10/2018 18:17:11 51.77 51.8 63.23 54.3 55.4 55.8 64.34 66.15 74.9 66.1 67.3 67.1
29/10/2018 18:17:12 51.99 52.09 63.23 54.3 55.4 55.8 63.32 65.21 74.9 66.1 67.3 67.1
29/10/2018 18:17:13 51.69 51.87 63.23 54.3 55.4 55.8 62.79 64.2 74.9 66.1 67.3 67.1
29/10/2018 18:17:14 51.71 51.86 63.23 54.3 55.4 55.8 62.79 63.39 74.9 66.1 67.3 67.1
29/10/2018 18:17:15 51.88 51.91 63.23 54.3 55.4 55.8 62.16 62.93 74.9 66.1 67.2 67.1
29/10/2018 18:17:16 51.43 51.86 63.23 54.3 55.4 55.8 63.67 63.38 74.9 66.1 67.2 67.1
29/10/2018 18:17:17 51.87 51.86 63.23 54.4 55.4 55.8 62.6 63.24 74.9 66.1 67.2 67.1
29/10/2018 18:17:18 52 51.94 63.23 54.4 55.4 55.8 62.34 62.79 74.9 66.1 67.2 67.1
29/10/2018 18:17:19 52.87 52.61 63.23 54.4 55.4 55.8 62.87 62.87 74.9 66.1 67.2 67.1
29/10/2018 18:17:20 53.95 53.52 63.23 54.4 55.3 55.8 64.38 63.97 74.9 66.1 67.2 67.1
29/10/2018 18:17:21 53.44 53.71 63.23 54.4 55.3 55.8 63.35 63.89 74.9 66.1 67.2 67.1
29/10/2018 18:17:22 52.46 53.41 63.23 54.4 55.3 55.8 62.89 63.53 74.9 66.1 67.2 67.1
29/10/2018 18:17:23 52.6 52.82 63.23 54.4 55.3 55.8 62.97 63.32 74.86 66.1 67.2 67.1
29/10/2018 18:17:24 52.85 52.82 63.23 54.4 55.3 55.8 63.18 63.23 74.42 66.1 67.1 67.1
29/10/2018 18:17:25 53.42 53.22 62.46 54.4 55.3 55.8 62.55 63.18 72.82 66.1 67.1 67.1
29/10/2018 18:17:26 53.9 53.72 61.1 54.4 55.3 55.8 64.32 63.93 71.43 66.1 67.1 67.1
29/10/2018 18:17:27 53.66 53.87 60.19 54.4 55.3 55.8 66.1 65.79 71.42 66.1 67.1 67.1
29/10/2018 18:17:28 53.47 53.61 59.66 54.4 55.3 55.8 63.87 65.04 71.42 66.1 67.1 67.1
29/10/2018 18:17:29 54.3 54.07 58.79 54.4 55.3 55.8 64.71 64.91 71.42 66.1 67.1 67.1
29/10/2018 18:17:30 53.66 54.17 57.07 54.4 55.3 55.8 64.24 65.01 71.42 66.1 67.1 67.1
29/10/2018 18:17:31 52.8 53.75 55.78 54.4 55.3 55.8 62.71 64.28 71.42 66.1 67.1 67.1
29/10/2018 18:17:32 52.98 53.22 54.72 54.4 55.3 55.8 61.68 63.36 71.42 66.1 67.1 67.1
29/10/2018 18:17:33 53.71 53.56 54.17 54.4 55.3 55.8 62.37 62.55 71.42 66.1 67.1 67.1
29/10/2018 18:17:34 52.56 53.49 54.17 54.4 55.3 55.8 62.36 62.49 71.42 66.1 67.1 67.1
29/10/2018 18:17:35 51.99 52.88 54.17 54.4 55.3 55.8 63.25 63.03 71.42 66.2 67.1 67.1
29/10/2018 18:17:36 51.64 52.35 54.17 54.4 55.2 55.8 62.64 63.05 71.42 66.2 67.1 67.1
29/10/2018 18:17:37 51.25 51.9 54.17 54.4 55.2 55.8 61.82 62.94 71.42 66.2 67.1 67.1
29/10/2018 18:17:38 51.47 51.69 54.17 54.4 55.2 55.8 62.95 62.92 70.21 66.2 67.1 67.1
29/10/2018 18:17:39 51.42 51.64 54.17 54.4 55.2 55.8 62.72 63.21 67.8 66.2 67.1 67.1
29/10/2018 18:17:40 51.66 51.63 54.17 54.4 55.2 55.8 62.8 62.87 66.15 66.2 67.1 67.1
29/10/2018 18:17:41 51.6 51.6 54.17 54.4 55.2 55.8 62.23 62.74 65.79 66.2 67.1 67.1
29/10/2018 18:17:42 52.3 52.04 54.17 54.4 55.2 55.8 64.77 64.43 65.79 66.2 67.1 67.1
29/10/2018 18:17:43 52.28 52.2 54.17 54.4 55.2 55.8 65.48 65.32 65.79 66.2 67.1 67.1
29/10/2018 18:17:44 53.31 52.98 54.17 54.4 55.2 55.8 64.23 64.97 65.79 66.2 67.1 67.1
29/10/2018 18:17:45 54.77 54.24 54.24 54.4 55.2 55.8 66.33 65.87 65.87 66.2 67.1 67.1
29/10/2018 18:17:46 55.27 54.97 54.97 54.4 55.2 55.8 66.13 66.16 66.16 66.2 67.1 67.1
29/10/2018 18:17:47 53.91 54.94 54.97 54.4 55.2 55.8 67.63 67.33 67.33 66.2 67.1 67.1
29/10/2018 18:17:48 53.43 54.25 54.97 54.4 55.2 55.8 66.93 67.63 67.63 66.2 67.1 67.1
29/10/2018 18:17:49 55.46 55.18 55.18 54.5 55.2 55.8 67.19 67.32 67.63 66.2 67.1 67.1
29/10/2018 18:17:50 53.65 55.06 55.18 54.5 55.2 55.8 66.47 67.3 67.63 66.2 67.1 67.1
29/10/2018 18:17:51 54.13 54.28 55.18 54.5 55.2 55.8 67.23 67.25 67.63 66.2 67.1 67.1
29/10/2018 18:17:52 54.74 54.89 55.18 54.5 55.2 55.8 67.82 68.09 68.09 66.2 67.1 67.1
29/10/2018 18:17:53 53.22 54.35 55.18 54.5 55.2 55.8 68.35 68.36 68.36 66.3 67.1 67.1
29/10/2018 18:17:54 53.16 53.66 55.18 54.5 55.1 55.8 65.16 68 68.36 66.3 67.1 67.1
29/10/2018 18:17:55 54.54 54.28 55.18 54.5 55.1 55.9 71.76 71.18 71.18 66.3 67.1 67.1
29/10/2018 18:17:56 54.67 54.8 55.18 54.5 55.1 55.9 72.33 72.42 72.42 66.4 67.1 67.1
29/10/2018 18:17:57 57.68 57.09 57.09 54.5 55.1 55.9 64.99 71.64 72.42 66.4 67.1 67.1
29/10/2018 18:17:58 54.13 56.79 57.09 54.5 55.1 55.9 66.06 68.71 72.42 66.4 67.1 67.1
29/10/2018 18:17:59 53.55 55.36 57.09 54.5 55.1 55.9 66.45 68.02 72.42 66.4 67.1 67.1
29/10/2018 18:18:00 54.94 54.99 57.09 54.5 55.1 55.9 62.72 66.74 72.42 66.4 67.1 67.1
29/10/2018 18:18:01 53.67 55.1 57.09 54.5 55.1 55.9 62.07 64.71 72.42 66.4 67.1 67.1
29/10/2018 18:18:02 54.76 54.87 57.09 54.5 55.1 55.9 62.53 63.31 72.42 66.4 67.1 67.1
29/10/2018 18:18:03 53.54 54.99 57.09 54.5 55.1 55.9 62.24 63 72.42 66.4 67.1 67.1
29/10/2018 18:18:04 52.63 53.95 57.09 54.5 55.1 55.9 61.77 62.46 72.42 66.4 67.1 67.1
29/10/2018 18:18:05 53 53.12 57.09 54.5 55.1 55.9 66.89 66.22 72.42 66.4 67.1 67.1
29/10/2018 18:18:06 53.26 53.28 57.09 54.5 55.1 55.9 70.49 69.44 72.42 66.4 67.1 67.1
29/10/2018 18:18:07 53.48 53.4 57.09 54.5 55.1 55.9 67.28 68.94 72.42 66.4 67.1 67.1
29/10/2018 18:18:08 52.66 53.38 57.09 54.5 55.1 55.9 63.44 68.16 72.42 66.4 67.1 67.1
29/10/2018 18:18:09 52.12 52.93 57.09 54.5 55.1 55.9 62.83 65.92 72.42 66.4 67.1 67.1
29/10/2018 18:18:10 52.47 52.52 57.09 54.5 55.1 55.9 62.57 64.1 72.42 66.4 67.1 67.1
29/10/2018 18:18:11 52.25 52.51 57.09 54.5 55.1 55.9 65.58 65.24 72.42 66.4 67.1 67.1
29/10/2018 18:18:12 52.49 52.51 57.09 54.5 55.1 55.9 65.6 65.75 72.42 66.4 67.1 67.1
29/10/2018 18:18:13 52.5 52.6 57.09 54.5 55.1 55.9 67.78 67.69 72.42 66.5 67.1 67.1
29/10/2018 18:18:14 52.65 52.63 57.09 54.5 55.1 55.9 63.72 66.44 72.42 66.5 67.1 67.1
29/10/2018 18:18:15 52.97 52.91 57.09 54.5 55.1 55.8 62.83 65.02 72.42 66.5 67.1 67.1
29/10/2018 18:18:16 52.84 52.91 57.09 54.5 55.1 55.8 61.99 63.79 72.42 66.5 67.1 67.1
29/10/2018 18:18:17 53.41 53.28 57.09 54.5 55.1 55.8 66.6 65.89 72.42 66.5 67.1 67.1
29/10/2018 18:18:18 57.2 56.32 57.09 54.5 55.1 55.8 68.03 67.58 72.42 66.5 67.1 67.1
29/10/2018 18:18:19 55.6 56.5 57.09 54.5 55.1 55.8 64.65 67.22 72.42 66.5 67.1 67.1
29/10/2018 18:18:20 53.76 55.81 57.09 54.5 55.1 55.8 66.15 66.7 72.42 66.5 67.1 67.1
29/10/2018 18:18:21 52.99 54.68 57.09 54.5 55.1 55.8 62.62 65.84 72.42 66.5 67.1 67.1
29/10/2018 18:18:22 53.35 53.72 57.09 54.5 55.1 55.8 64.73 64.84 72.42 66.5 67.1 67.1
29/10/2018 18:18:23 54.39 54.17 57.09 54.5 55.1 55.8 65.8 65.41 72.42 66.5 67.1 67.1
29/10/2018 18:18:24 54.28 54.48 57.09 54.5 55.1 55.8 74.1 72.42 72.42 66.5 67.1 67.1
29/10/2018 18:18:25 53.32 54.16 57.09 54.5 55.1 55.8 72.42 73.09 73.09 66.6 67.1 67.1
29/10/2018 18:18:26 53.82 53.95 57.09 54.5 55.1 55.8 69.32 72.28 73.09 66.6 67.1 67.1
29/10/2018 18:18:27 54.73 54.62 56.79 54.5 55.1 55.8 65.14 70.42 73.09 66.6 67.1 67.1
29/10/2018 18:18:28 55.6 55.26 56.5 54.5 55.1 55.8 65.85 67.94 73.09 66.6 67.1 67.1
29/10/2018 18:18:29 53.66 55.19 56.5 54.5 55.1 55.8 70 69.85 73.09 66.6 67.1 67.1
29/10/2018 18:18:30 52.74 54.05 56.5 54.5 55.1 55.8 68.32 70.84 73.09 66.6 67.1 67.1
29/10/2018 18:18:31 53.78 53.82 56.5 54.5 55.1 55.8 63.44 68.38 73.09 66.6 67.1 67.1
29/10/2018 18:18:32 52.55 53.81 56.5 54.5 55.1 55.8 62.5 65.92 73.09 66.6 67.1 67.1
29/10/2018 18:18:33 52.52 52.96 56.5 54.5 55.1 55.8 61.55 64.06 73.09 66.6 67.1 67.1
29/10/2018 18:18:34 52.06 52.72 56.5 54.5 55.1 55.8 62.91 63.17 73.09 66.6 67 67.1
29/10/2018 18:18:35 52.23 52.49 56.5 54.5 55.1 55.8 65.11 65.2 73.09 66.6 67 67.1
29/10/2018 18:18:36 53.05 52.9 56.5 54.5 55.1 55.8 62.27 63.95 73.09 66.6 67 67.1
29/10/2018 18:18:37 52.86 52.84 56.5 54.5 55.1 55.8 62.04 63.02 73.09 66.6 67 67.1
29/10/2018 18:18:38 54.06 53.69 56.5 54.5 55.1 55.8 63.42 63.2 73.09 66.6 67 67.1
29/10/2018 18:18:39 52.88 53.77 56.5 54.5 55 55.8 63.96 63.81 73.09 66.6 67 67.1
29/10/2018 18:18:40 52.31 53.12 56.5 54.5 55 55.8 62.96 63.88 73.09 66.6 67 67.1
29/10/2018 18:18:41 52.54 52.65 56.5 54.5 55 55.8 63.36 63.57 73.09 66.6 67 67.1
29/10/2018 18:18:42 53.14 52.95 56.5 54.5 55 55.8 65.67 65 73.09 66.6 67 67.1
29/10/2018 18:18:43 53.91 53.61 56.5 54.5 55 55.8 65.49 65.54 73.09 66.6 67 67.1
29/10/2018 18:18:44 54.55 54.33 56.5 54.5 55 55.8 65 65.46 73.09 66.6 67 67.1
29/10/2018 18:18:45 55.49 55.1 56.5 54.5 55 55.8 66.12 65.95 73.09 66.6 67 67.1
29/10/2018 18:18:46 54.63 55.14 56.5 54.5 55 55.8 66.8 66.52 73.09 66.6 67 67.1
29/10/2018 18:18:47 54.14 54.8 56.5 54.5 55 55.8 64.94 66.52 73.09 66.6 67 67.1
29/10/2018 18:18:48 54.73 54.71 56.5 54.6 55 55.8 67.27 66.92 73.09 66.6 67 67.1
29/10/2018 18:18:49 54.84 54.82 55.81 54.6 55 55.8 66.06 66.71 73.09 66.6 67 67.1
29/10/2018 18:18:50 63.46 62.98 62.98 54.7 55 55.8 66.86 67.19 73.09 66.6 67 67.1
29/10/2018 18:18:51 54.51 60.96 62.98 54.7 55 55.8 64.47 66.52 73.09 66.6 67 67.1
29/10/2018 18:18:52 54.31 58.09 62.98 54.7 55 55.8 64.82 65.4 73.09 66.6 67 67.1
29/10/2018 18:18:53 53.14 56.1 62.98 54.7 55 55.8 65.01 65.19 73.09 66.6 67 67.1
29/10/2018 18:18:54 52.85 54.45 62.98 54.7 55 55.8 62.59 65 73.09 66.6 67 67.1
29/10/2018 18:18:55 52.75 53.49 62.98 54.7 55 55.8 63.85 64 72.28 66.6 67 67.1
29/10/2018 18:18:56 52.68 53.05 62.98 54.7 55 55.8 66.38 65.74 70.84 66.7 67 67.1
29/10/2018 18:18:57 52.35 52.9 62.98 54.7 55 55.8 64.86 65.88 70.84 66.7 67 67.1
29/10/2018 18:18:58 52.37 52.64 62.98 54.7 55 55.8 64.36 65.47 70.84 66.7 67 67.1
29/10/2018 18:18:59 52.55 52.59 62.98 54.7 55 55.8 67.1 66.56 70.84 66.7 67 67.1
29/10/2018 18:19:00 52.73 52.84 62.98 54.7 55 55.8 71.13 70.44 70.44 66.7 66.9 67.1
29/10/2018 18:19:01 54.4 54.1 62.98 54.7 55 55.8 71.87 72.6 72.6 66.7 67 67.1
29/10/2018 18:19:02 53.19 53.49 62.98 54.7 55 55.8 68.77 70.74 72.6 66.7 67 67.1
29/10/2018 18:19:03 53.41 53.43 62.98 54.7 55 55.8 68.76 69.8 72.6 66.8 67 67.1
29/10/2018 18:19:04 53.12 53.5 62.98 54.7 55 55.8 65.49 69.22 72.6 66.8 67 67.1
29/10/2018 18:19:05 52.4 53.18 62.98 54.7 55 55.8 65.39 67.25 72.6 66.8 67 67.1
29/10/2018 18:19:06 52.96 52.95 62.98 54.7 55 55.8 68.66 68.24 72.6 66.8 67 67.1
29/10/2018 18:19:07 53.03 53.26 62.98 54.7 55 55.8 68.27 68.39 72.6 66.8 67 67.1
29/10/2018 18:19:08 52.09 52.9 62.98 54.7 55 55.8 66.21 68.28 72.6 66.8 67 67.1
29/10/2018 18:19:09 53.15 52.98 62.98 54.7 55 55.8 72.28 71.41 72.6 66.9 67 67.1
29/10/2018 18:19:10 56.33 55.44 62.98 54.7 55 55.8 75.32 74.31 74.31 66.9 67 67.1
29/10/2018 18:19:11 53.96 55.55 62.98 54.7 55 55.8 71.95 74.44 74.44 67 67 67.1
29/10/2018 18:19:12 53.37 54.47 62.98 54.7 55 55.8 70.09 72.86 74.44 67 67 67.1
29/10/2018 18:19:13 53.17 53.77 62.98 54.7 55 55.8 67.61 71.28 74.44 67 67 67.1
29/10/2018 18:19:14 54.71 54.35 62.98 54.7 55 55.8 64.92 69.16 74.44 67 67 67.1
29/10/2018 18:19:15 54.17 54.46 62.98 54.8 55 55.8 65.38 67.06 74.44 67 67.1 67.1
29/10/2018 18:19:16 52.8 54.17 62.98 54.8 55 55.8 65.42 66.17 74.44 67 67.1 67.1
29/10/2018 18:19:17 52.24 53.33 62.98 54.8 55 55.8 65.33 65.73 74.44 67 67.1 67.1
29/10/2018 18:19:18 53 52.93 62.98 54.8 55 55.8 67.74 66.99 74.44 67 67.1 67.1
29/10/2018 18:19:19 53.71 53.54 62.98 54.8 55 55.8 70.66 69.66 74.44 67.1 67.1 67.1
29/10/2018 18:19:20 53.59 53.7 60.96 54.7 55 55.8 68.07 69.62 74.44 67.1 67.1 67.1
29/10/2018 18:19:21 52.94 53.46 58.09 54.7 55 55.8 69.94 69.6 74.44 67.1 67.1 67.1
29/10/2018 18:19:22 53.69 53.73 56.1 54.8 55 55.8 71.46 71.01 74.44 67.1 67.1 67.1
29/10/2018 18:19:23 55.71 55.16 55.55 54.8 55 55.8 74.51 73.7 74.44 67.2 67.1 67.1
29/10/2018 18:19:24 55.96 55.73 55.73 54.8 55.1 55.8 74.75 74.75 74.75 67.3 67.1 67.1
29/10/2018 18:19:25 55.55 55.64 55.73 54.8 55.1 55.8 74.12 74.24 74.75 67.4 67.1 67.1
29/10/2018 18:19:26 55.77 56.07 56.07 54.8 55.1 55.8 73.62 74.6 74.75 67.4 67.2 67.1
29/10/2018 18:19:27 54.1 55.63 56.07 54.8 55.1 55.8 69.18 73.8 74.75 67.4 67.2 67.1
29/10/2018 18:19:28 54.74 54.79 56.07 54.8 55.1 55.8 72.79 72.42 74.75 67.5 67.2 67.1
29/10/2018 18:19:29 54.73 54.98 56.07 54.8 55.1 55.8 70.19 72.45 74.75 67.5 67.2 67.1
29/10/2018 18:19:30 56.47 56.14 56.14 54.8 55.1 55.8 75.29 74.58 74.75 67.6 67.2 67.1
29/10/2018 18:19:31 56.48 56.48 56.48 54.8 55.1 55.8 72.79 74.49 74.75 67.6 67.2 67.1
29/10/2018 18:19:32 54.65 56.44 56.48 54.8 55.1 55.8 73.53 74.43 74.75 67.7 67.2 67.1
29/10/2018 18:19:33 54.05 55.34 56.48 54.8 55.1 55.8 68.48 73.21 74.75 67.7 67.2 67.1
29/10/2018 18:19:34 55.18 55.06 56.48 54.8 55.1 55.9 68.63 70.94 74.75 67.7 67.2 67.1
29/10/2018 18:19:35 55.07 55.47 56.48 54.8 55.1 55.9 66.19 69.65 74.75 67.7 67.2 67.1
29/10/2018 18:19:36 53.29 54.91 56.48 54.8 55.1 55.9 64.85 67.8 74.75 67.7 67.2 67.1
29/10/2018 18:19:37 53.43 53.95 56.48 54.8 55.1 55.9 67.48 67.57 74.75 67.7 67.3 67.1
29/10/2018 18:19:38 52.97 53.66 56.48 54.8 55.1 55.9 64.97 66.63 74.75 67.7 67.3 67.1
29/10/2018 18:19:39 55.9 55.21 56.48 54.8 55.1 55.9 63.14 65.46 74.75 67.7 67.3 67.1
29/10/2018 18:19:40 54.41 55.05 56.48 54.8 55.1 55.9 63.8 64.22 74.75 67.7 67.3 67.1
29/10/2018 18:19:41 53.41 54.69 56.48 54.8 55.1 55.9 62.85 63.95 74.75 67.7 67.3 67.1
29/10/2018 18:19:42 52.81 53.91 56.48 54.8 55.1 55.9 62.09 63.28 74.75 67.7 67.3 67.1
29/10/2018 18:19:43 52.87 53.24 56.48 54.9 55.1 55.9 61.75 62.63 74.75 67.7 67.3 67.1
29/10/2018 18:19:44 53.01 53.2 56.48 54.9 55.1 55.8 62.6 62.49 74.75 67.7 67.3 67.1
29/10/2018 18:19:45 53.3 53.35 56.48 54.9 55.1 55.8 62.78 62.76 74.75 67.7 67.3 67.1
29/10/2018 18:19:46 52.21 53.09 56.48 54.9 55.1 55.8 61.66 62.73 74.75 67.7 67.3 67.1
29/10/2018 18:19:47 53.56 53.51 56.48 54.9 55.1 55.8 62.7 62.65 74.75 67.7 67.3 67.1
29/10/2018 18:19:48 53.94 54.22 56.48 54.9 55.1 55.8 62.61 62.82 74.75 67.7 67.3 67.1
29/10/2018 18:19:49 53.11 53.51 56.48 54.9 55.1 55.8 61.74 62.46 74.75 67.7 67.3 67.1
29/10/2018 18:19:50 51.42 53.27 56.48 54.9 55.1 55.8 61.4 62.27 74.75 67.7 67.3 67.1
29/10/2018 18:19:51 52.52 52.59 56.48 54.9 55.1 55.8 61.71 61.85 74.75 67.7 67.3 67.1
29/10/2018 18:19:52 51.98 52.45 56.48 54.9 55.1 55.8 62.18 62.23 74.75 67.7 67.3 67.1
29/10/2018 18:19:53 52.22 52.27 56.48 54.9 55.1 55.8 62.96 62.76 74.75 67.7 67.3 67.1
29/10/2018 18:19:54 52.12 52.22 56.48 54.9 55.1 55.8 62.02 62.84 74.6 67.7 67.3 67.1
29/10/2018 18:19:55 53.12 52.9 56.48 54.9 55.1 55.8 62.15 62.33 74.6 67.7 67.3 67.1
29/10/2018 18:19:56 53.22 53.24 56.48 54.9 55.1 55.8 61.79 62.13 74.58 67.7 67.3 67.1
29/10/2018 18:19:57 53.16 53.36 56.48 54.9 55.1 55.8 62.33 62.34 74.58 67.7 67.3 67.1
29/10/2018 18:19:58 53.37 53.32 56.48 54.9 55.1 55.8 62.04 62.34 74.58 67.7 67.3 67.1
29/10/2018 18:19:59 54.04 53.75 56.48 54.9 55.1 55.8 62.83 62.64 74.58 67.7 67.2 67.1
29/10/2018 18:20:00 55.39 54.89 56.48 54.9 55.1 55.8 65.07 64.42 74.49 67.7 67.3 67.1
29/10/2018 18:20:01 54.43 54.9 56.44 54.9 55.1 55.8 64.95 64.9 74.43 67.7 67.3 67.1
29/10/2018 18:20:02 54.38 54.7 55.47 54.9 55.1 55.8 63.71 64.71 73.21 67.7 67.3 67.1
29/10/2018 18:20:03 53.72 54.45 55.47 54.9 55.1 55.8 63.07 64 70.94 67.7 67.3 67.1
29/10/2018 18:20:04 53.99 54.23 55.47 54.9 55.1 55.8 63.37 63.64 69.65 67.7 67.3 67.1
29/10/2018 18:20:05 53.23 54.02 55.21 54.9 55.1 55.8 63.05 63.37 67.8 67.7 67.3 67.1
29/10/2018 18:20:06 53.96 53.88 55.21 54.9 55.1 55.8 63.79 63.75 67.57 67.7 67.3 67.1
29/10/2018 18:20:07 54.47 54.33 55.21 54.9 55.1 55.8 63.43 63.59 66.63 67.7 67.3 67.1
29/10/2018 18:20:08 56.8 56.54 56.54 54.9 55.1 55.8 63.66 64.01 65.46 67.7 67.3 67.1
29/10/2018 18:20:09 54.67 55.5 56.54 54.9 55.1 55.8 64.29 64.11 64.9 67.7 67.3 67.1
29/10/2018 18:20:10 53.8 54.99 56.54 54.9 55.1 55.8 65.71 65.32 65.32 67.7 67.3 67.1
29/10/2018 18:20:11 52.57 54.21 56.54 54.9 55.1 55.8 64.36 65.46 65.46 67.7 67.2 67.1
29/10/2018 18:20:12 52.76 53.25 56.54 54.9 55.1 55.8 64.2 64.62 65.46 67.7 67.2 67.1
29/10/2018 18:20:13 53.82 53.5 56.54 54.9 55.1 55.8 67.96 67.14 67.14 67.7 67.2 67.1
29/10/2018 18:20:14 55.02 54.63 56.54 54.9 55.1 55.8 65.28 66.91 67.14 67.7 67.2 67.1
29/10/2018 18:20:15 55.82 55.67 56.54 54.8 55.1 55.8 64.86 65.85 67.14 67.7 67.2 67.1
29/10/2018 18:20:16 54.8 55.46 56.54 54.8 55.1 55.8 64.19 65.24 67.14 67.5 67.2 67.1
29/10/2018 18:20:17 54.01 54.97 56.54 54.7 55.1 55.8 63.16 64.57 67.14 67.3 67.2 67.1
29/10/2018 18:20:18 56.79 56.35 56.54 54.7 55.1 55.8 64.72 64.47 67.14 67.2 67.2 67.1
29/10/2018 18:20:19 56.33 56.55 56.55 54.6 55.1 55.8 65.28 65.31 67.14 67.1 67.2 67.1
29/10/2018 18:20:20 56.31 56.33 56.55 54.6 55.1 55.9 65.85 65.52 67.14 67.1 67.2 67.1
29/10/2018 18:20:21 57.35 57.05 57.05 54.6 55.1 55.9 68.05 67.43 67.43 67.1 67.2 67.1
29/10/2018 18:20:22 57.07 57.18 57.18 54.6 55.1 55.9 65.8 67.11 67.43 67 67.2 67.1
29/10/2018 18:20:23 56.16 57.02 57.18 54.6 55.1 55.9 66.19 66.46 67.43 67 67.1 67.1
29/10/2018 18:20:24 55.71 56.56 57.18 54.6 55.1 55.8 64.55 66.27 67.43 67 67.1 67.1
29/10/2018 18:20:25 55.23 56.06 57.18 54.6 55.1 55.8 64.65 65.24 67.43 67 67.1 67.1
29/10/2018 18:20:26 54.59 55.5 57.18 54.6 55.1 55.8 66.66 66.22 67.43 67 67.1 67.1
29/10/2018 18:20:27 53.8 54.93 57.18 54.6 55.1 55.8 65.04 66 67.43 66.9 67.1 67.1
29/10/2018 18:20:28 52.98 54.21 57.18 54.6 55.1 55.8 64.05 65.38 67.43 66.9 67.1 67.1
29/10/2018 18:20:29 54.42 54.28 57.18 54.5 55.1 55.8 63.48 64.63 67.43 66.9 67.1 67.1
29/10/2018 18:20:30 54.54 54.66 57.18 54.5 55.1 55.8 63.83 64.02 67.43 66.8 67.1 67.1
29/10/2018 18:20:31 53.02 54.31 57.18 54.5 55.1 55.8 62.81 63.82 67.43 66.8 67.1 67.1
29/10/2018 18:20:32 52.55 53.56 57.18 54.5 55.1 55.8 62.98 63.45 67.43 66.8 67.1 67.1
29/10/2018 18:20:33 53.2 53.3 57.18 54.4 55.1 55.8 64.5 64.28 67.43 66.8 67.1 67.1
29/10/2018 18:20:34 53.14 53.18 57.18 54.4 55.1 55.8 66.17 65.86 67.43 66.8 67.1 67.1
29/10/2018 18:20:35 53.98 53.78 57.18 54.4 55.1 55.8 66.54 66.8 67.43 66.8 67.1 67.1
29/10/2018 18:20:36 54.55 54.28 57.18 54.4 55.1 55.8 63.76 65.93 67.43 66.8 67.1 67.1
29/10/2018 18:20:37 54.34 54.41 57.18 54.4 55.1 55.8 63.37 64.64 67.43 66.8 67.1 67.1
29/10/2018 18:20:38 56.04 55.52 57.18 54.4 55.1 55.8 63.39 63.8 67.43 66.8 67.1 67.1
29/10/2018 18:20:39 56 55.85 57.18 54.4 55.1 55.8 63.41 63.85 67.43 66.8 67.1 67.1
29/10/2018 18:20:40 56.45 56.27 57.18 54.4 55.1 55.8 64.09 64.02 67.43 66.8 67.1 67.1
29/10/2018 18:20:41 57.56 57.27 57.27 54.5 55.1 55.8 66.91 66.51 67.43 66.8 67.1 67.1
29/10/2018 18:20:42 58.48 58.08 58.08 54.5 55.1 55.8 73.05 71.62 71.62 66.8 67.2 67.1
29/10/2018 18:20:43 60.93 60.43 60.43 54.5 55.1 55.8 68.28 71.22 71.62 66.8 67.2 67.1
29/10/2018 18:20:44 58.36 60.4 60.43 54.6 55.2 55.8 66.74 69.81 71.62 66.8 67.2 67.1
29/10/2018 18:20:45 58.03 59.17 60.43 54.6 55.2 55.8 65.57 67.98 71.62 66.8 67.2 67.1
29/10/2018 18:20:46 58.86 58.78 60.43 54.6 55.2 55.8 67.5 67.36 71.62 66.8 67.2 67.1
29/10/2018 18:20:47 59.97 59.66 60.43 54.6 55.2 55.8 67.51 67.54 71.62 66.9 67.2 67.1
29/10/2018 18:20:48 60.94 60.5 60.5 54.7 55.2 55.8 67.06 67.44 71.62 66.9 67.2 67.1
29/10/2018 18:20:49 59.92 60.56 60.56 54.7 55.2 55.8 66.19 67.21 71.62 66.9 67.2 67.1
29/10/2018 18:20:50 58.18 60.02 60.56 54.7 55.2 55.8 65.64 66.66 71.62 66.9 67.2 67.1
29/10/2018 18:20:51 59.27 59.23 60.56 54.7 55.2 55.8 65.3 66.02 71.62 66.9 67.2 67.1
29/10/2018 18:20:52 61.36 60.85 60.85 54.8 55.2 55.8 66.39 66.13 71.62 66.9 67.2 67.1
29/10/2018 18:20:53 61.96 61.61 61.61 54.9 55.3 55.8 67.64 67.14 71.62 66.9 67.2 67.1
29/10/2018 18:20:54 60.65 61.47 61.61 54.9 55.3 55.8 67.6 67.55 71.62 66.9 67.2 67.1
29/10/2018 18:20:55 60.9 61.11 61.61 54.9 55.3 55.8 67.74 67.82 71.62 66.9 67.2 67.1
29/10/2018 18:20:56 59.1 60.95 61.61 55 55.3 55.8 66.75 67.65 71.62 66.9 67.2 67.1
29/10/2018 18:20:57 59.2 59.87 61.61 55 55.3 55.8 67.25 67.29 71.62 66.9 67.2 67.1
29/10/2018 18:20:58 58.09 59.45 61.61 55 55.3 55.8 67.26 67.46 71.62 66.9 67.2 67.1
29/10/2018 18:20:59 57.8 58.6 61.61 55 55.3 55.8 66.64 67.23 71.62 66.9 67.2 67.1
29/10/2018 18:21:00 58.74 58.61 61.61 55.1 55.3 55.8 68.23 67.98 71.62 66.9 67.2 67.1
29/10/2018 18:21:01 59.04 58.92 61.61 55.1 55.3 55.8 68.44 68.51 71.62 66.9 67.2 67.1
29/10/2018 18:21:02 59.07 59.02 61.61 55.1 55.4 55.8 68.39 68.49 71.62 67 67.2 67.1
29/10/2018 18:21:03 59.27 59.22 61.61 55.1 55.4 55.8 71.36 70.71 71.62 67 67.2 67.2
29/10/2018 18:21:04 60.71 60.31 61.61 55.2 55.4 55.8 72.1 71.92 71.92 67 67.2 67.2
29/10/2018 18:21:05 60.84 60.83 61.61 55.2 55.4 55.8 71.15 71.57 71.92 67.1 67.3 67.2
29/10/2018 18:21:06 59.6 60.49 61.61 55.3 55.4 55.8 69.76 71.16 71.92 67.1 67.3 67.2
29/10/2018 18:21:07 58.98 59.99 61.61 55.3 55.4 55.8 72.9 72.32 72.32 67.1 67.3 67.2
29/10/2018 18:21:08 57.12 59.34 61.61 55.3 55.4 55.8 70.04 71.98 72.32 67.2 67.3 67.2
29/10/2018 18:21:09 56.04 57.99 61.61 55.3 55.4 55.8 67.47 70.91 72.32 67.2 67.3 67.2
29/10/2018 18:21:10 54.67 56.78 61.61 55.3 55.4 55.8 67.98 68.99 72.32 67.2 67.3 67.2
29/10/2018 18:21:11 58.25 58.12 61.61 55.4 55.4 55.9 80.29 79.21 79.21 67.5 67.4 67.2
29/10/2018 18:21:12 57.85 59 61.61 55.4 55.4 55.9 77.4 80.01 80.01 67.6 67.4 67.2
29/10/2018 18:21:13 55.83 57.54 61.61 55.4 55.4 55.9 71.77 77.67 80.01 67.6 67.4 67.2
29/10/2018 18:21:14 55.97 56.58 61.61 55.4 55.4 55.9 71 74.98 80.01 67.7 67.5 67.2
29/10/2018 18:21:15 57.1 57.02 61.61 55.4 55.4 55.9 71.87 72.84 80.01 67.7 67.5 67.2
29/10/2018 18:21:16 57 57.27 61.61 55.4 55.4 55.9 70.11 73.09 80.01 67.7 67.5 67.2
29/10/2018 18:21:17 55.94 56.95 61.61 55.4 55.4 55.9 66.46 70.85 80.01 67.7 67.5 67.2
29/10/2018 18:21:18 55.47 56.32 61.61 55.4 55.4 55.9 66.91 68.69 80.01 67.7 67.5 67.2
29/10/2018 18:21:19 55.41 55.8 61.61 55.4 55.4 55.9 67.04 67.67 80.01 67.7 67.5 67.2
29/10/2018 18:21:20 54.57 55.51 61.61 55.5 55.4 55.9 65.35 67.34 80.01 67.7 67.5 67.2
29/10/2018 18:21:21 54.8 55.36 61.61 55.5 55.4 55.9 64.35 66.15 80.01 67.7 67.5 67.2
29/10/2018 18:21:22 53.47 54.66 61.61 55.5 55.4 55.9 64.47 65.2 80.01 67.7 67.5 67.2
29/10/2018 18:21:23 52.58 53.93 61.47 55.5 55.4 55.9 65 65.03 80.01 67.7 67.5 67.2
29/10/2018 18:21:24 52.68 53.13 61.11 55.5 55.4 55.9 63.75 65.02 80.01 67.7 67.5 67.2
29/10/2018 18:21:25 52.41 52.89 60.95 55.4 55.4 55.9 64.06 64.4 80.01 67.7 67.4 67.2
29/10/2018 18:21:26 52.17 52.55 60.83 55.4 55.4 55.9 63.17 64.12 80.01 67.7 67.4 67.2
29/10/2018 18:21:27 52.6 52.54 60.83 55.4 55.4 55.9 64.41 64.24 80.01 67.7 67.4 67.2
29/10/2018 18:21:28 52.1 52.57 60.83 55.4 55.4 55.8 63.99 64.35 80.01 67.7 67.4 67.2
29/10/2018 18:21:29 52.02 52.28 60.83 55.4 55.3 55.8 63.13 64.11 80.01 67.7 67.4 67.2
29/10/2018 18:21:30 51.89 52.15 60.83 55.4 55.3 55.8 63.54 63.71 80.01 67.7 67.3 67.2
29/10/2018 18:21:31 51.68 51.95 60.83 55.4 55.3 55.8 63.33 63.72 80.01 67.7 67.3 67.2
29/10/2018 18:21:32 52.13 52.06 60.83 55.4 55.3 55.8 64.37 64.05 80.01 67.7 67.3 67.2
29/10/2018 18:21:33 53.06 52.8 60.83 55.4 55.3 55.8 68.71 67.91 80.01 67.7 67.3 67.2
29/10/2018 18:21:34 53.07 52.99 60.83 55.4 55.3 55.8 66.28 67.3 80.01 67.8 67.3 67.2
29/10/2018 18:21:35 53 53.1 60.49 55.4 55.3 55.8 64.61 66.77 80.01 67.8 67.3 67.2
29/10/2018 18:21:36 52.52 53.02 59.99 55.4 55.3 55.8 64.82 65.64 80.01 67.8 67.3 67.2
29/10/2018 18:21:37 53.1 52.99 59.34 55.4 55.3 55.8 66.18 65.99 80.01 67.8 67.3 67.2
29/10/2018 18:21:38 52.88 53.07 59 55.4 55.3 55.8 66.04 66.13 80.01 67.8 67.3 67.2
29/10/2018 18:21:39 52.51 52.94 59 55.4 55.3 55.8 66.23 66.4 80.01 67.8 67.3 67.2
29/10/2018 18:21:40 52.88 52.84 59 55.4 55.3 55.8 68.15 67.69 80.01 67.8 67.3 67.2
29/10/2018 18:21:41 53.29 53.19 59 55.4 55.3 55.8 68.86 68.77 80.01 67.8 67.3 67.2
29/10/2018 18:21:42 53.53 53.43 57.54 55.4 55.3 55.8 69 69.45 77.67 67.8 67.3 67.2
29/10/2018 18:21:43 54.57 54.26 57.27 55.4 55.3 55.8 70.61 70.25 74.98 67.8 67.3 67.2
29/10/2018 18:21:44 56.07 55.63 57.27 55.4 55.3 55.8 71.52 71.28 73.09 67.9 67.3 67.2
29/10/2018 18:21:45 57.31 56.8 57.27 55.5 55.3 55.8 73.04 72.78 73.09 67.9 67.3 67.2
29/10/2018 18:21:46 59.36 58.61 58.61 55.5 55.3 55.8 72.97 73.37 73.37 67.9 67.3 67.2
29/10/2018 18:21:47 59.23 59.05 59.05 55.5 55.3 55.8 70.19 72.66 73.37 68 67.3 67.2
29/10/2018 18:21:48 60.44 60.11 60.11 55.6 55.3 55.8 70.54 71.29 73.37 68 67.3 67.2
29/10/2018 18:21:49 61.51 61.08 61.08 55.6 55.4 55.8 71.21 71.22 73.37 68 67.4 67.2
29/10/2018 18:21:50 60.84 61.1 61.1 55.6 55.4 55.8 71.45 71.58 73.37 68 67.4 67.2
29/10/2018 18:21:51 61.21 61.14 61.14 55.6 55.4 55.8 72.35 72.1 73.37 68 67.4 67.2
29/10/2018 18:21:52 62.06 61.78 61.78 55.6 55.4 55.8 71.52 72.16 73.37 68 67.4 67.2
29/10/2018 18:21:53 62.33 62.18 62.18 55.6 55.4 55.8 71.19 71.82 73.37 67.9 67.4 67.2
29/10/2018 18:21:54 60.36 62.08 62.18 55.6 55.4 55.8 69.4 71.4 73.37 67.9 67.4 67.2
29/10/2018 18:21:55 60.07 61.06 62.18 55.5 55.5 55.8 70.86 70.74 73.37 67.9 67.4 67.2
29/10/2018 18:21:56 60.71 60.69 62.18 55.5 55.5 55.8 73.3 72.45 73.37 67.9 67.4 67.2
29/10/2018 18:21:57 59.77 60.61 62.18 55.5 55.5 55.8 72.78 73.22 73.37 67.9 67.4 67.2
29/10/2018 18:21:58 58.87 60.06 62.18 55.5 55.5 55.8 72.15 72.52 73.37 68 67.5 67.2
29/10/2018 18:21:59 59.66 59.61 62.18 55.6 55.5 55.8 75.38 74.56 74.56 68 67.5 67.2
29/10/2018 18:22:00 61.3 60.82 62.18 55.6 55.5 55.8 74.82 74.83 74.83 68.1 67.5 67.3
29/10/2018 18:22:01 62.18 61.72 62.18 55.6 55.5 55.8 75.1 75.09 75.09 68.1 67.5 67.3
29/10/2018 18:22:02 63.52 63 63 55.7 55.6 55.8 78.47 77.6 77.6 68.3 67.6 67.3
29/10/2018 18:22:03 62.87 63.04 63.04 55.8 55.6 55.8 77.01 77.8 77.8 68.4 67.6 67.3
29/10/2018 18:22:04 62.84 63.05 63.05 55.9 55.6 55.9 76.9 77.59 77.8 68.5 67.7 67.3
29/10/2018 18:22:05 62.44 63.4 63.4 55.9 55.6 55.9 79.09 79.27 79.27 68.6 67.7 67.3
29/10/2018 18:22:06 60.37 62.34 63.4 55.9 55.6 55.9 77.34 78.01 79.27 68.7 67.8 67.3
29/10/2018 18:22:07 58.24 61.27 63.4 56 55.6 55.9 72.24 77.74 79.27 68.7 67.8 67.3
29/10/2018 18:22:08 57.55 59.56 63.4 56 55.6 55.9 73.75 75.42 79.27 68.8 67.8 67.3
29/10/2018 18:22:09 57.06 58.35 63.4 56 55.6 55.9 73.6 74.54 79.27 68.8 67.8 67.3
29/10/2018 18:22:10 57.61 57.82 63.4 56 55.6 55.9 75.72 75.39 79.27 68.9 67.8 67.3
29/10/2018 18:22:11 56.97 58.14 63.4 56 55.6 55.9 72.72 75.27 79.27 68.9 67.8 67.3
29/10/2018 18:22:12 54.51 56.92 63.4 56 55.6 55.9 70.42 73.49 79.27 68.9 67.9 67.3
29/10/2018 18:22:13 54.62 55.61 63.4 56 55.6 55.9 69.25 71.99 79.27 68.9 67.9 67.3
29/10/2018 18:22:14 54.65 55.03 63.4 56 55.6 55.9 68.27 70.42 79.27 68.9 67.9 67.3
29/10/2018 18:22:15 54.4 54.82 63.4 56 55.6 55.9 66.8 69.14 79.27 68.9 67.9 67.3
29/10/2018 18:22:16 54.01 54.59 63.4 56 55.6 55.9 67.25 67.79 79.27 69 67.9 67.3
29/10/2018 18:22:17 55.41 55.22 63.4 56.1 55.6 55.9 72.86 71.99 79.27 69 67.9 67.4
29/10/2018 18:22:18 54.14 55 63.4 56.1 55.6 55.9 70.2 71.76 79.27 69 67.9 67.4
29/10/2018 18:22:19 53.83 54.53 63.4 56.1 55.6 55.9 70.8 71.17 79.27 69 67.9 67.4
29/10/2018 18:22:20 53.38 54.14 63.4 56.1 55.6 55.9 70.75 71.51 79.27 69 67.9 67.4
29/10/2018 18:22:21 53.34 53.72 63.4 56.1 55.6 55.9 68.37 70.77 79.27 69 67.9 67.4
29/10/2018 18:22:22 53.67 53.66 63.4 56.1 55.6 55.9 67.03 69.32 79.27 69 67.9 67.4
29/10/2018 18:22:23 52.92 53.68 63.4 56.1 55.6 55.9 65.78 68.01 79.27 69.1 67.9 67.4
29/10/2018 18:22:24 53.02 53.17 63.4 56.1 55.6 55.9 68.47 68.08 79.27 69.1 67.9 67.4
29/10/2018 18:22:25 52.88 53.16 63.4 56.1 55.6 55.9 66.78 67.79 79.27 69.1 67.9 67.4
29/10/2018 18:22:26 52.49 53 63.4 56.1 55.6 55.9 65.8 67.32 79.27 69.1 67.9 67.4
29/10/2018 18:22:27 51.86 52.69 63.4 56.1 55.6 55.9 64.88 66.43 79.27 69.1 67.9 67.4
29/10/2018 18:22:28 52.18 52.32 63.4 56.1 55.6 55.9 68.38 67.66 79.27 69.1 67.9 67.4
29/10/2018 18:22:29 51.89 52.2 63.4 56 55.6 55.9 66.77 67.59 79.27 69.1 67.9 67.4
29/10/2018 18:22:30 51.58 51.96 63.4 56 55.6 55.9 65.27 67.18 79.27 69.1 67.9 67.4
29/10/2018 18:22:31 51.38 51.75 63.4 56 55.6 55.9 66.15 66.3 79.27 69.1 67.8 67.4
29/10/2018 18:22:32 51.94 51.94 63.4 56 55.6 55.9 64.28 66.18 79.27 69.1 67.8 67.4
29/10/2018 18:22:33 51.67 51.94 63.4 56 55.6 55.9 64.58 65.28 79.27 69.1 67.8 67.4
29/10/2018 18:22:34 52.36 52.19 63.4 56 55.6 55.9 64.7 65.09 79.27 69.1 67.8 67.4
29/10/2018 18:22:35 52.99 52.73 62.34 56 55.6 55.9 63.74 64.61 78.01 69.1 67.8 67.4
29/10/2018 18:22:36 52.62 52.8 61.27 56 55.6 55.9 64.17 64.34 77.74 69.1 67.7 67.4
29/10/2018 18:22:37 51.61 52.61 59.56 56 55.6 55.9 62.34 64.3 75.42 69.1 67.7 67.4
29/10/2018 18:22:38 51.7 51.97 58.35 56 55.6 55.9 62.79 63.17 75.39 69.1 67.7 67.4
29/10/2018 18:22:39 55.03 54.66 58.14 56 55.6 55.9 68.32 67.79 75.39 69.1 67.7 67.4
29/10/2018 18:22:40 52.66 54.73 58.14 56.1 55.6 55.9 65.57 68.35 75.27 69.1 67.7 67.4
29/10/2018 18:22:41 53.45 53.65 56.92 56.1 55.6 55.9 63.26 66.19 73.49 69.1 67.6 67.4
29/10/2018 18:22:42 52.35 53.32 55.61 56.1 55.6 55.9 63.58 64.64 71.99 69.1 67.6 67.4
29/10/2018 18:22:43 53.03 53.09 55.22 56.1 55.6 55.9 63.93 64.27 71.99 69.1 67.6 67.4
29/10/2018 18:22:44 53.54 53.44 55.22 56.1 55.6 55.9 63.82 64.06 71.99 69.1 67.6 67.4
29/10/2018 18:22:45 54.52 54.12 55.22 56.1 55.6 55.9 63.93 64.16 71.99 69.1 67.6 67.4
29/10/2018 18:22:46 56.41 55.64 55.64 56.1 55.6 55.9 67.15 66.5 71.99 69.1 67.6 67.4
29/10/2018 18:22:47 56.96 56.74 56.74 56.1 55.6 55.9 66.27 66.84 71.76 69.1 67.6 67.4
29/10/2018 18:22:48 55.34 56.73 56.74 56.1 55.6 55.9 65.4 66.37 71.51 69.1 67.6 67.4
29/10/2018 18:22:49 57.22 57.01 57.01 56.1 55.6 55.9 67.36 67.07 71.51 69.1 67.6 67.4
29/10/2018 18:22:50 55.83 56.94 57.01 56.1 55.6 55.9 66.79 67.04 70.77 69.1 67.6 67.4
29/10/2018 18:22:51 55.5 56.31 57.01 56.1 55.6 55.9 65.36 66.95 69.32 69.1 67.7 67.4
29/10/2018 18:22:52 55.38 56.37 57.01 56.1 55.6 55.9 66.14 66.36 68.35 69.1 67.7 67.4
29/10/2018 18:22:53 55.3 55.46 57.01 56.1 55.6 55.9 64.69 66.25 68.35 69.1 67.7 67.4
29/10/2018 18:22:54 56.43 56.2 57.01 56.1 55.6 55.9 64.62 65.37 68.35 69.1 67.7 67.4
29/10/2018 18:22:55 55.97 56.13 57.01 56.1 55.6 55.9 64.11 64.94 68.35 69.1 67.7 67.4
29/10/2018 18:22:56 55.04 56.02 57.01 56.1 55.6 55.9 63.57 64.54 68.35 69 67.7 67.4
29/10/2018 18:22:57 54.54 55.38 57.01 56.1 55.6 55.9 64.41 64.3 68.35 69 67.7 67.4
29/10/2018 18:22:58 54.06 54.91 57.01 56.1 55.6 55.9 63.74 64.19 68.35 69 67.7 67.4
29/10/2018 18:22:59 54.89 54.78 57.01 56.1 55.6 55.9 63.76 63.96 68.35 69 67.7 67.4
29/10/2018 18:23:00 54.64 54.8 57.01 56.1 55.6 55.9 64.52 64.49 68.35 69 67.7 67.4
29/10/2018 18:23:01 54.81 54.82 57.01 56.1 55.6 55.9 63.46 64.32 68.35 69 67.7 67.4
29/10/2018 18:23:02 55.14 55.06 57.01 56.1 55.6 55.9 64.14 64.15 68.35 69 67.7 67.4
29/10/2018 18:23:03 55.13 55.09 57.01 56.1 55.6 55.9 66.53 65.75 68.35 69 67.7 67.4
29/10/2018 18:23:04 55.19 55.19 57.01 56.1 55.6 55.9 65.76 66.07 68.35 69 67.7 67.4
29/10/2018 18:23:05 56.05 55.8 57.01 56.1 55.6 55.9 66.05 66.25 68.35 69 67.7 67.4
29/10/2018 18:23:06 57.54 57.06 57.06 56.1 55.6 55.9 66.05 66.12 68.35 69 67.7 67.4
29/10/2018 18:23:07 58.14 57.88 57.88 56.1 55.6 55.9 66.02 66.14 68.35 69 67.7 67.4
29/10/2018 18:23:08 54.65 57.61 57.88 56.1 55.6 55.9 65.08 66 68.35 69 67.7 67.4
29/10/2018 18:23:09 53.43 55.92 57.88 56.2 55.6 55.9 70.1 69.31 69.31 69 67.7 67.4
29/10/2018 18:23:10 53.62 54.5 57.88 56.2 55.6 55.9 65.35 68.44 69.31 69 67.7 67.4
29/10/2018 18:23:11 54.01 54.1 57.88 56.2 55.6 55.9 64.67 66.6 69.31 69 67.7 67.4
29/10/2018 18:23:12 54.54 54.44 57.88 56.2 55.6 55.9 64.97 65.61 69.31 69 67.7 67.4
29/10/2018 18:23:13 55.17 54.96 57.88 56.2 55.6 55.9 64.9 65.45 69.31 69 67.7 67.4
29/10/2018 18:23:14 55.21 55.16 57.88 56.2 55.6 55.9 66.67 66.48 69.31 69 67.7 67.4
29/10/2018 18:23:15 55.71 55.55 57.88 56.2 55.6 55.9 66.47 66.88 69.31 69 67.7 67.4
29/10/2018 18:23:16 56.17 55.93 57.88 56.2 55.6 55.9 66.21 66.43 69.31 69 67.7 67.4
29/10/2018 18:23:17 55.88 55.95 57.88 56.2 55.6 55.9 67.73 67.4 69.31 69 67.7 67.4
29/10/2018 18:23:18 55.62 55.91 57.88 56.2 55.6 55.9 66.54 67.35 69.31 69 67.7 67.4
29/10/2018 18:23:19 55.53 55.75 57.88 56.2 55.6 55.9 66.06 66.87 69.31 69 67.7 67.4
29/10/2018 18:23:20 55.22 55.61 57.88 56.2 55.6 55.9 67.02 67.32 69.31 69 67.7 67.4
29/10/2018 18:23:21 55.39 55.42 57.88 56.2 55.6 55.9 66.98 67.16 69.31 69.1 67.7 67.4
29/10/2018 18:23:22 55.92 55.76 57.88 56.2 55.6 55.9 67.29 67.58 69.31 69.1 67.7 67.4
29/10/2018 18:23:23 55.9 55.92 57.88 56.2 55.6 55.9 66.04 67 69.31 69.1 67.7 67.4
29/10/2018 18:23:24 55.63 55.86 57.88 56.2 55.6 55.9 67.31 67.25 69.31 69 67.7 67.4
29/10/2018 18:23:25 56.87 56.46 57.88 56.2 55.6 55.9 69.43 69.02 69.31 69 67.7 67.4
29/10/2018 18:23:26 56.72 56.71 57.88 56.2 55.6 55.9 72.22 71.24 71.24 69 67.7 67.4
29/10/2018 18:23:27 55.94 56.69 57.88 56.2 55.5 55.9 68.33 71.23 71.24 69 67.7 67.4
29/10/2018 18:23:28 56.8 56.63 57.88 56.2 55.5 55.9 68.83 69.48 71.24 69 67.7 67.4
29/10/2018 18:23:29 56.83 56.79 57.88 56.2 55.5 55.9 68.4 69.08 71.24 69 67.7 67.4
29/10/2018 18:23:30 56.01 56.75 57.88 56.2 55.5 55.9 67.94 68.68 71.24 69 67.7 67.4
29/10/2018 18:23:31 57.65 57.27 57.88 56.3 55.5 55.9 70.08 69.77 71.24 69 67.7 67.4
29/10/2018 18:23:32 58.37 57.99 57.99 56.3 55.6 55.9 72.89 72.19 72.19 69.1 67.7 67.4
29/10/2018 18:23:33 58.19 58.18 58.18 56.3 55.6 55.9 75.97 75.1 75.1 69.1 67.7 67.4
29/10/2018 18:23:34 58.81 58.64 58.64 56.3 55.6 55.9 73.07 75.19 75.19 69.2 67.8 67.4
29/10/2018 18:23:35 59.44 59.2 59.2 56.3 55.6 55.9 79.1 78.04 78.04 69.3 67.8 67.4
29/10/2018 18:23:36 58.9 59.18 59.2 56.4 55.6 55.9 76.88 78.01 78.04 69.4 67.8 67.4
29/10/2018 18:23:37 59.1 59.17 59.2 56.4 55.6 55.9 77.94 77.8 78.04 69.5 67.9 67.4
29/10/2018 18:23:38 58.01 59.02 59.2 56.4 55.6 55.9 73.25 77.61 78.04 69.5 67.9 67.4
29/10/2018 18:23:39 56.14 58.32 59.2 56.4 55.6 55.9 71.18 75.32 78.04 69.5 67.9 67.4
29/10/2018 18:23:40 55.53 57.08 59.2 56.4 55.6 55.9 71.36 73.15 78.04 69.6 67.9 67.4
29/10/2018 18:23:41 54.52 56.13 59.2 56.4 55.6 55.9 68.91 71.79 78.04 69.6 67.9 67.5
29/10/2018 18:23:42 53.77 55.16 59.2 56.4 55.6 55.9 66.01 70.3 78.04 69.6 67.9 67.5
29/10/2018 18:23:43 53.87 54.37 59.2 56.4 55.6 55.9 65.38 67.99 78.04 69.6 67.9 67.5
29/10/2018 18:23:44 52.84 54.04 59.2 56.4 55.6 55.9 64.02 66.57 78.04 69.6 67.9 67.4
29/10/2018 18:23:45 53.2 53.35 59.2 56.4 55.6 55.9 64.51 65.18 78.04 69.6 67.9 67.4
29/10/2018 18:23:46 54.76 54.26 59.2 56.4 55.6 55.9 64.95 64.94 78.04 69.6 67.9 67.4
29/10/2018 18:23:47 53.32 54.19 59.2 56.4 55.6 55.9 65.37 65.29 78.04 69.6 67.9 67.4
29/10/2018 18:23:48 53.44 53.75 59.2 56.4 55.6 55.9 67.03 66.71 78.04 69.6 67.9 67.4
29/10/2018 18:23:49 53.63 53.61 59.2 56.4 55.6 55.9 67.87 67.66 78.04 69.6 67.9 67.4
29/10/2018 18:23:50 53.28 53.6 59.2 56.3 55.6 55.9 64.23 67.41 78.04 69.6 67.9 67.4
29/10/2018 18:23:51 52.42 53.37 59.2 56.3 55.6 55.9 63.71 65.72 78.04 69.6 67.9 67.4
29/10/2018 18:23:52 51.81 52.8 59.2 56.3 55.6 55.9 63.66 64.54 78.04 69.6 67.9 67.4
29/10/2018 18:23:53 51.53 52.2 59.2 56.3 55.6 55.9 64.66 64.58 78.04 69.6 67.9 67.4
29/10/2018 18:23:54 51.16 51.74 59.2 56.3 55.6 55.9 64.09 64.73 78.04 69.6 67.9 67.4
29/10/2018 18:23:55 51.99 51.83 59.2 56.3 55.6 55.9 65.09 65.1 78.04 69.6 67.9 67.4
29/10/2018 18:23:56 51.91 52.11 59.2 56.3 55.6 55.9 64.11 65.05 78.04 69.6 67.9 67.4
29/10/2018 18:23:57 52.09 52.02 59.2 56.3 55.6 55.9 64.71 64.98 78.04 69.6 67.9 67.4
29/10/2018 18:23:58 53.25 52.93 59.2 56.3 55.6 55.9 65.97 65.4 78.04 69.6 67.9 67.4
29/10/2018 18:23:59 54.42 53.96 59.2 56.3 55.6 55.9 65.75 65.7 78.04 69.6 67.9 67.4
29/10/2018 18:24:00 54.32 54.2 59.2 56.3 55.6 55.9 66.75 66.52 78.04 69.5 67.9 67.4
29/10/2018 18:24:01 55.22 54.86 59.2 56.3 55.6 55.9 67.35 67.03 78.04 69.5 67.9 67.4
29/10/2018 18:24:02 54.97 55.08 59.2 56.3 55.6 55.9 66.99 67.18 78.04 69.5 67.9 67.4
29/10/2018 18:24:03 56.01 55.94 59.2 56.3 55.6 55.9 66.93 67.06 78.04 69.5 67.9 67.4
29/10/2018 18:24:04 58.38 57.97 59.2 56.3 55.6 55.9 68.34 68.12 78.04 69.5 67.9 67.4
29/10/2018 18:24:05 60.78 60.39 60.39 56.4 55.6 55.9 67.91 68.18 78.01 69.5 67.9 67.4
29/10/2018 18:24:06 51.92 59.28 60.39 56.4 55.6 55.9 64.91 67.76 77.8 69.5 67.9 67.4
29/10/2018 18:24:07 51.84 56.16 60.39 56.4 55.6 55.9 63.77 66.15 77.61 69.5 67.9 67.4
29/10/2018 18:24:08 51.42 54.01 60.39 56.4 55.6 55.9 64.09 64.98 75.32 69.5 67.9 67.4
29/10/2018 18:24:09 51.45 52.61 60.39 56.4 55.6 55.9 64.19 64.59 73.15 69.5 67.9 67.4
29/10/2018 18:24:10 51.85 52.02 60.39 56.4 55.6 55.9 65.73 65.56 71.79 69.4 68 67.4
29/10/2018 18:24:11 52.01 52.01 60.39 56.4 55.6 55.9 68.56 67.82 70.3 69.4 68 67.4
29/10/2018 18:24:12 52.05 52.1 60.39 56.4 55.6 55.9 66.23 67.62 68.18 69.4 68 67.4
29/10/2018 18:24:13 52.47 52.36 60.39 56.4 55.6 55.9 68.41 68.13 68.18 69.4 68 67.4
29/10/2018 18:24:14 53.08 52.82 60.39 56.4 55.6 55.9 68.32 68.56 68.56 69.4 68 67.4
29/10/2018 18:24:15 53.11 53.07 60.39 56.4 55.6 55.8 68 68.23 68.56 69.4 68 67.4
29/10/2018 18:24:16 52.75 52.97 60.39 56.4 55.6 55.8 65.93 68.14 68.56 69.4 68 67.4
29/10/2018 18:24:17 52.07 52.86 60.39 56.4 55.6 55.8 66.08 66.9 68.56 69.4 68 67.4
29/10/2018 18:24:18 52.37 52.51 60.39 56.4 55.6 55.8 64.91 66.71 68.56 69.4 68 67.4
29/10/2018 18:24:19 52.16 52.39 60.39 56.3 55.6 55.8 64.92 65.83 68.56 69.4 68 67.4
29/10/2018 18:24:20 52.22 52.39 60.39 56.3 55.6 55.8 63.58 65.04 68.56 69.4 68 67.4
29/10/2018 18:24:21 52.22 52.38 60.39 56.3 55.6 55.8 64.06 64.28 68.56 69.4 68 67.4
29/10/2018 18:24:22 53.29 52.93 60.39 56.3 55.6 55.8 64.53 64.39 68.56 69.4 67.9 67.4
29/10/2018 18:24:23 54.2 53.87 60.39 56.3 55.6 55.8 65.15 64.95 68.56 69.3 67.9 67.4
29/10/2018 18:24:24 56.59 55.96 60.39 56.3 55.6 55.8 67.38 66.84 68.56 69.3 67.9 67.4
29/10/2018 18:24:25 58.65 57.88 60.39 56.4 55.6 55.8 69.6 68.66 68.66 69.3 67.9 67.4
29/10/2018 18:24:26 55.78 57.57 60.39 56.4 55.6 55.8 66.73 68.69 68.69 69.2 67.9 67.4
29/10/2018 18:24:27 54.94 56.5 60.39 56.4 55.6 55.8 65.11 67.4 68.69 69.2 67.9 67.4
29/10/2018 18:24:28 57.11 56.7 60.39 56.4 55.6 55.8 65.9 66.23 68.69 69.2 67.9 67.4
29/10/2018 18:24:29 56.16 56.64 60.39 56.4 55.6 55.8 65.06 65.98 68.69 69.2 67.9 67.4
29/10/2018 18:24:30 55.65 56.37 60.39 56.4 55.6 55.8 65.93 66.1 68.69 69.1 67.9 67.4
29/10/2018 18:24:31 54.92 55.99 60.39 56.4 55.6 55.8 67.27 67 68.69 69.1 67.9 67.4
29/10/2018 18:24:32 55.32 55.69 60.39 56.4 55.6 55.8 66.6 66.97 68.69 69.1 67.9 67.4
29/10/2018 18:24:33 54.55 55.5 60.39 56.4 55.6 55.8 64.48 66.76 68.69 69.1 67.9 67.4
29/10/2018 18:24:34 54.01 54.81 60.39 56.4 55.6 55.8 64.64 65.59 68.69 69.1 67.9 67.4
29/10/2018 18:24:35 55.11 54.93 59.28 56.4 55.6 55.8 65.07 65.13 68.69 69.1 67.9 67.4
29/10/2018 18:24:36 57.21 56.53 57.88 56.4 55.6 55.8 67.05 66.62 68.69 69.1 67.9 67.4
29/10/2018 18:24:37 55.75 56.56 57.88 56.4 55.6 55.8 66.15 67.22 68.69 69.1 67.9 67.4
29/10/2018 18:24:38 54.25 55.93 57.88 56.4 55.6 55.8 64.16 65.82 68.69 69.1 67.9 67.4
29/10/2018 18:24:39 55.37 55.35 57.88 56.4 55.6 55.8 63.57 64.8 68.69 69.1 67.9 67.4
29/10/2018 18:24:40 56.5 56.14 57.88 56.4 55.6 55.8 64.23 64.45 68.69 69.1 67.9 67.4
29/10/2018 18:24:41 54.7 56.16 57.88 56.4 55.6 55.8 63.2 64.39 68.69 69.1 67.9 67.4
29/10/2018 18:24:42 54.11 55.37 57.88 56.4 55.6 55.9 63.78 63.86 68.69 69.1 67.9 67.4
29/10/2018 18:24:43 53.69 54.54 57.88 56.4 55.6 55.9 66.05 65.44 68.69 69.1 67.9 67.4
29/10/2018 18:24:44 52.53 53.96 57.88 56.4 55.6 55.9 66.55 66.55 68.69 69.1 67.9 67.4
29/10/2018 18:24:45 52.4 53.11 57.88 56.4 55.6 55.9 62.38 65.85 68.69 69.1 67.9 67.4
29/10/2018 18:24:46 53.12 53.01 57.88 56.4 55.6 55.9 63.04 64.02 68.69 69.1 67.9 67.4
29/10/2018 18:24:47 54.27 54.04 57.88 56.4 55.6 55.9 65.87 65.48 68.69 69.1 67.9 67.4
29/10/2018 18:24:48 55.84 55.23 57.88 56.4 55.6 55.9 66.08 66.13 68.69 69.1 67.9 67.4
29/10/2018 18:24:49 56.1 55.89 57.88 56.4 55.6 55.9 67.38 67.2 68.69 69.1 67.9 67.4
29/10/2018 18:24:50 54.72 55.77 57.88 56.4 55.6 55.9 67.53 67.52 68.69 69.1 67.9 67.4
29/10/2018 18:24:51 53.48 55.1 57.88 56.4 55.6 55.9 67.01 67.38 68.69 69.1 67.9 67.4
29/10/2018 18:24:52 54.62 54.79 57.88 56.4 55.6 55.9 73.24 72.61 72.61 69.1 67.9 67.4
29/10/2018 18:24:53 52.91 54.57 57.88 56.4 55.6 55.9 67.83 72.26 72.61 69.1 67.9 67.4
29/10/2018 18:24:54 52.8 53.57 57.88 56.4 55.6 55.9 69.88 70.51 72.61 69.2 68 67.4
29/10/2018 18:24:55 53.48 53.38 57.57 56.4 55.6 55.9 70.17 70.46 72.61 69.2 68 67.4
29/10/2018 18:24:56 55 54.57 56.7 56.4 55.6 55.9 73.95 72.84 72.84 69.2 68 67.5
29/10/2018 18:24:57 55.11 54.97 56.7 56.4 55.6 55.8 72.11 73.07 73.07 69.2 68 67.5
29/10/2018 18:24:58 54.31 54.89 56.64 56.4 55.6 55.8 72.56 72.74 73.07 69.3 68 67.5
29/10/2018 18:24:59 53.1 54.55 56.56 56.4 55.6 55.8 68.99 72.53 73.07 69.3 68 67.5
29/10/2018 18:25:00 52.77 53.69 56.56 56.4 55.6 55.8 67.13 70.47 73.07 69.3 68 67.5
29/10/2018 18:25:01 53.08 53.17 56.56 56.4 55.6 55.8 66.88 68.74 73.07 69.3 68 67.5
29/10/2018 18:25:02 53.85 53.6 56.56 56.4 55.6 55.8 67.12 67.61 73.07 69.3 68 67.5
29/10/2018 18:25:03 54.14 53.97 56.56 56.4 55.6 55.8 67.24 68.68 73.07 69.3 68 67.5
29/10/2018 18:25:04 55.14 54.78 56.56 56.4 55.6 55.8 65.96 66.95 73.07 69.3 68 67.5
29/10/2018 18:25:05 56.64 56.12 56.56 56.4 55.6 55.8 68.01 67.56 73.07 69.3 68 67.5
29/10/2018 18:25:06 57.21 56.9 56.9 56.4 55.6 55.8 67.24 67.79 73.07 69.3 68 67.5
29/10/2018 18:25:07 58.27 57.84 57.84 56.4 55.6 55.9 72.45 71.06 73.07 69.3 68 67.5
29/10/2018 18:25:08 58.8 58.5 58.5 56.5 55.6 55.9 70.52 71.07 73.07 69.3 68 67.5
29/10/2018 18:25:09 58.61 58.61 58.61 56.5 55.6 55.9 72.35 72.08 73.07 69.4 68 67.5
29/10/2018 18:25:10 59.57 59.25 59.25 56.5 55.6 55.9 70.27 71.64 73.07 69.4 68 67.5
29/10/2018 18:25:11 59.33 59.48 59.48 56.5 55.6 55.9 70.63 71.17 73.07 69.4 68 67.5
29/10/2018 18:25:12 57.38 59.2 59.48 56.5 55.6 55.9 68.65 70.78 73.07 69.4 68 67.5
29/10/2018 18:25:13 55.53 58.06 59.48 56.5 55.6 55.9 65.23 69.58 73.07 69.4 68 67.5
29/10/2018 18:25:14 54.53 56.58 59.48 56.5 55.5 55.9 66.65 67.37 73.07 69.4 68 67.5
29/10/2018 18:25:15 53.3 55.44 59.48 56.5 55.4 55.9 66.13 67.51 73.07 69.4 68 67.5
29/10/2018 18:25:16 52.38 54.17 59.48 56.5 55.4 55.9 65.44 66.51 73.07 69.4 67.9 67.5
29/10/2018 18:25:17 52.49 53.18 59.48 56.5 55.4 55.9 63.8 65.71 73.07 69.4 67.9 67.5
29/10/2018 18:25:18 52.72 52.8 59.48 56.5 55.3 55.8 64.66 64.84 73.07 69.4 67.9 67.5
29/10/2018 18:25:19 52.75 52.84 59.48 56.5 55.3 55.8 64.6 64.87 73.07 69.4 67.9 67.5
29/10/2018 18:25:20 52.32 52.81 59.48 56.5 55.3 55.8 66.58 66.19 73.07 69.4 67.9 67.5
29/10/2018 18:25:21 52.71 52.77 59.48 56.5 55.3 55.8 65.19 66 73.07 69.4 67.9 67.5
29/10/2018 18:25:22 52.43 52.71 59.48 56.5 55.3 55.8 63.66 65.56 73.07 69.4 67.9 67.5
29/10/2018 18:25:23 52.44 52.51 59.48 56.5 55.3 55.8 63.84 64.66 73.07 69.4 67.9 67.5
29/10/2018 18:25:24 52.97 52.9 59.48 56.5 55.3 55.8 64.88 64.78 73.07 69.4 67.9 67.5
29/10/2018 18:25:25 53.67 53.38 59.48 56.5 55.3 55.8 67.91 67.23 73.07 69.4 67.9 67.5
29/10/2018 18:25:26 54.74 54.42 59.48 56.5 55.3 55.8 67.04 67.35 73.07 69.4 67.9 67.5
29/10/2018 18:25:27 55.99 55.6 59.48 56.5 55.3 55.8 65.63 67.09 72.74 69.4 67.9 67.5
29/10/2018 18:25:28 57.21 56.7 59.48 56.5 55.3 55.8 64.96 66.22 72.53 69.4 67.9 67.5
29/10/2018 18:25:29 58.67 58.05 59.48 56.5 55.3 55.8 66.17 65.97 72.08 69.4 67.9 67.5
29/10/2018 18:25:30 59.04 58.68 59.48 56.5 55.3 55.8 66.16 66.16 72.08 69.4 67.9 67.5
29/10/2018 18:25:31 60.28 59.78 59.78 56.5 55.3 55.9 68.93 68.28 72.08 69.4 67.9 67.5
29/10/2018 18:25:32 60.74 60.53 60.53 56.6 55.3 55.9 69.35 69.08 72.08 69.4 67.9 67.5
29/10/2018 18:25:33 60.6 60.67 60.67 56.6 55.3 55.9 67.77 69.02 72.08 69.4 67.9 67.5
29/10/2018 18:25:34 59.42 60.55 60.67 56.6 55.3 55.9 67.48 68.52 72.08 69.4 67.9 67.5
29/10/2018 18:25:35 59.18 59.8 60.67 56.6 55.3 55.9 66.1 67.71 72.08 69.4 67.9 67.5
29/10/2018 18:25:36 59.12 59.5 60.67 56.6 55.3 55.9 66.13 66.79 72.08 69.4 67.9 67.5
29/10/2018 18:25:37 57.66 59.24 60.67 56.7 55.3 55.9 66.16 66.7 72.08 69.4 67.9 67.5
29/10/2018 18:25:38 55.68 58.19 60.67 56.7 55.3 55.9 64.25 66.18 72.08 69.4 67.9 67.5
29/10/2018 18:25:39 54.33 56.77 60.67 56.7 55.3 55.9 62.73 65.01 71.64 69.4 67.9 67.5
29/10/2018 18:25:40 53.96 55.4 60.67 56.6 55.3 55.9 62.97 63.77 71.17 69.4 67.9 67.5
29/10/2018 18:25:41 53.71 54.54 60.67 56.6 55.3 55.9 63.92 63.97 70.78 69.4 67.9 67.5
29/10/2018 18:25:42 53.43 54 60.67 56.6 55.3 55.9 63.66 63.96 69.58 69.4 67.9 67.5
29/10/2018 18:25:43 53.79 53.79 60.67 56.6 55.3 55.9 63.02 63.65 69.08 69.4 67.9 67.5
29/10/2018 18:25:44 55.66 55.14 60.67 56.6 55.3 55.9 64.27 64.08 69.08 69.4 67.9 67.5
29/10/2018 18:25:45 54.58 55.17 60.67 56.6 55.3 55.9 63.78 64.38 69.08 69.4 67.9 67.5
29/10/2018 18:25:46 53.09 54.72 60.67 56.5 55.3 55.9 62.65 63.76 69.08 69.4 67.8 67.5
29/10/2018 18:25:47 52.16 53.73 60.67 56.5 55.3 55.9 62.38 63.03 69.08 69.4 67.8 67.5
29/10/2018 18:25:48 51.8 52.79 60.67 56.5 55.3 55.9 62.1 62.78 69.08 69.4 67.8 67.5
29/10/2018 18:25:49 51.38 52.22 60.67 56.5 55.3 55.9 61.71 62.32 69.08 69.4 67.8 67.5
29/10/2018 18:25:50 51.35 51.66 60.67 56.4 55.3 55.9 62.35 62.29 69.08 69.4 67.8 67.5
29/10/2018 18:25:51 51.22 51.57 60.67 56.4 55.3 55.9 62.5 62.56 69.08 69.4 67.8 67.5
29/10/2018 18:25:52 51.19 51.37 60.67 56.4 55.3 55.9 61.73 62.49 69.08 69.4 67.8 67.5
29/10/2018 18:25:53 51.23 51.33 60.67 56.3 55.3 55.9 61.94 62.35 69.08 69.4 67.8 67.5
29/10/2018 18:25:54 51.28 51.35 60.67 56.3 55.3 55.9 62.54 62.33 69.08 69.3 67.8 67.5
29/10/2018 18:25:55 51.03 51.23 60.67 56.3 55.3 55.9 61.28 62.33 69.08 69.3 67.8 67.5
29/10/2018 18:25:56 51.07 51.17 60.67 56.2 55.3 55.9 62.18 62.11 69.08 69.3 67.8 67.5
29/10/2018 18:25:57 51.19 51.23 60.67 56.2 55.3 55.9 62.02 62.2 69.08 69.3 67.8 67.5
29/10/2018 18:25:58 50.72 51.16 60.67 56.2 55.3 55.9 61.43 62.08 69.08 69.3 67.7 67.5
29/10/2018 18:25:59 50.77 50.98 60.67 56.2 55.2 55.9 61.54 61.84 69.08 69.3 67.7 67.5
29/10/2018 18:26:00 50.83 50.9 60.67 56.2 55.2 55.9 61.12 61.66 69.08 69.3 67.7 67.5
29/10/2018 18:26:01 50.93 51.02 60.67 56.1 55.2 55.9 62.08 61.87 69.08 69.3 67.7 67.5
29/10/2018 18:26:02 51.03 51.1 60.67 56.1 55.2 55.9 66.88 65.88 69.02 69.3 67.7 67.5
29/10/2018 18:26:03 50.49 50.9 60.55 56.1 55.2 55.9 61.67 65.09 68.52 69.3 67.7 67.5
29/10/2018 18:26:04 53.02 52.44 59.8 56 55.2 55.9 63.34 63.51 67.71 69.2 67.7 67.5
29/10/2018 18:26:05 55.45 54.54 59.5 56 55.2 55.9 67.1 66.31 66.79 69.2 67.7 67.5
29/10/2018 18:26:06 55.79 55.46 59.24 56 55.2 55.9 64.25 66.3 66.7 69.2 67.7 67.5
29/10/2018 18:26:07 57.8 57.13 58.19 56 55.3 55.9 65.61 65.58 66.31 69.2 67.7 67.5
29/10/2018 18:26:08 58.79 58.33 58.33 56 55.3 55.9 66.43 66.19 66.31 69.2 67.7 67.5
29/10/2018 18:26:09 61.74 60.94 60.94 56 55.3 55.9 71.05 69.86 69.86 69.2 67.7 67.5
29/10/2018 18:26:10 63.84 62.99 62.99 56.1 55.3 55.9 73.06 72.27 72.27 69.2 67.8 67.5
29/10/2018 18:26:11 62.74 63.16 63.16 56.2 55.3 55.9 67.61 71.85 72.27 69 67.8 67.5
29/10/2018 18:26:12 60.68 62.74 63.16 56.2 55.3 55.9 66.65 69.62 72.27 69 67.8 67.5
29/10/2018 18:26:13 59.59 61.47 63.16 56.2 55.3 55.9 65.36 67.92 72.27 68.9 67.8 67.5
29/10/2018 18:26:14 58.52 60.39 63.16 56.2 55.4 55.9 64.97 66.48 72.27 68.9 67.8 67.5
29/10/2018 18:26:15 56.39 59.22 63.16 56.2 55.4 55.9 64.77 65.68 72.27 68.9 67.8 67.5
29/10/2018 18:26:16 54.93 57.64 63.16 56.2 55.4 55.9 62.9 65.07 72.27 68.9 67.8 67.5
29/10/2018 18:26:17 53.74 56.12 63.16 56.2 55.4 55.9 62.65 63.85 72.27 68.9 67.8 67.5
29/10/2018 18:26:18 53.47 54.76 63.16 56.2 55.4 55.9 61.93 63.09 72.27 68.9 67.8 67.5
29/10/2018 18:26:19 53.02 54.04 63.16 56.2 55.4 55.9 62.67 62.64 72.27 68.9 67.8 67.5
29/10/2018 18:26:20 52.65 53.45 63.16 56.2 55.4 55.9 61.92 62.53 72.27 68.9 67.8 67.5
29/10/2018 18:26:21 51.76 52.99 63.16 56.2 55.4 55.9 64.31 63.97 72.27 68.9 67.8 67.5
29/10/2018 18:26:22 52.19 52.35 63.16 56.2 55.4 55.9 65.32 65.35 72.27 68.9 67.8 67.5
29/10/2018 18:26:23 51.88 52.38 63.16 56.2 55.4 55.9 64.9 64.97 72.27 68.9 67.8 67.5
29/10/2018 18:26:24 51.69 52.13 63.16 56.2 55.4 55.9 67.07 66.66 72.27 68.9 67.8 67.5
29/10/2018 18:26:25 56.49 55.92 63.16 56.2 55.4 55.9 68.87 68.38 72.27 68.9 67.8 67.5
29/10/2018 18:26:26 55.19 56.33 63.16 56.2 55.4 55.9 64.78 68.38 72.27 68.9 67.8 67.5
29/10/2018 18:26:27 53.5 55.21 63.16 56.2 55.4 55.9 64.01 66.32 72.27 68.9 67.8 67.5
29/10/2018 18:26:28 53.57 54.19 63.16 56.2 55.4 55.9 63.68 65.22 72.27 68.9 67.8 67.5
29/10/2018 18:26:29 54.8 54.64 63.16 56.2 55.4 55.9 66.14 65.9 72.27 68.9 67.8 67.5
29/10/2018 18:26:30 55.79 55.41 63.16 56.2 55.4 55.9 67.93 67.53 72.27 68.9 67.8 67.5
29/10/2018 18:26:31 56.51 56.14 63.16 56.2 55.4 55.9 67.49 68.2 72.27 68.9 67.8 67.5
29/10/2018 18:26:32 56.96 56.71 63.16 56.2 55.4 55.9 70.18 69.61 72.27 68.9 67.8 67.5
29/10/2018 18:26:33 57.85 57.49 63.16 56.2 55.4 55.9 69.99 69.96 72.27 68.9 67.8 67.5
29/10/2018 18:26:34 57.69 57.77 63.16 56.2 55.4 55.9 67.88 69.73 72.27 68.9 67.8 67.5
29/10/2018 18:26:35 57.54 57.68 63.16 56.3 55.4 55.9 67.34 68.69 72.27 68.9 67.8 67.5
29/10/2018 18:26:36 58.3 58.12 63.16 56.3 55.4 55.9 66.36 67.82 72.27 68.9 67.8 67.5
29/10/2018 18:26:37 58.39 58.3 63.16 56.3 55.4 55.9 66.74 67.12 72.27 68.9 67.8 67.5
29/10/2018 18:26:38 58.32 58.48 63.16 56.3 55.4 55.9 66.54 66.95 72.27 68.9 67.8 67.5
29/10/2018 18:26:39 58.29 58.4 63.16 56.3 55.4 55.9 66.37 66.76 72.27 68.9 67.8 67.5
29/10/2018 18:26:40 57.3 58.21 63.16 56.3 55.4 55.9 66.16 66.75 71.85 68.9 67.8 67.5
29/10/2018 18:26:41 56.64 57.69 62.74 56.3 55.4 55.9 65.33 66.39 69.96 68.9 67.8 67.5
29/10/2018 18:26:42 56.69 57.09 61.47 56.4 55.4 55.9 64.98 65.79 69.96 68.9 67.8 67.5
29/10/2018 18:26:43 56.07 56.85 60.39 56.4 55.4 55.9 67 66.57 69.96 68.9 67.8 67.5
29/10/2018 18:26:44 55.41 56.3 59.22 56.4 55.4 55.9 66.31 66.62 69.96 68.9 67.8 67.5
29/10/2018 18:26:45 55.01 55.77 58.48 56.3 55.4 55.9 64.23 66.38 69.96 68.8 67.8 67.5
29/10/2018 18:26:46 54.42 55.33 58.48 56.3 55.4 55.9 64.19 65.27 69.96 68.8 67.8 67.5
29/10/2018 18:26:47 54.68 54.87 58.48 56.3 55.4 55.9 64.25 64.66 69.96 68.8 67.7 67.5
29/10/2018 18:26:48 53.78 54.74 58.48 56.3 55.4 55.9 64.77 64.88 69.96 68.8 67.7 67.5
29/10/2018 18:26:49 52.73 54.08 58.48 56.2 55.4 55.9 62.99 64.57 69.96 68.8 67.7 67.5
29/10/2018 18:26:50 52.44 53.28 58.48 56.2 55.4 55.9 62.72 63.66 69.96 68.7 67.7 67.5
29/10/2018 18:26:51 51.79 52.8 58.48 56.2 55.3 55.9 61.93 63.09 69.96 68.7 67.7 67.5
29/10/2018 18:26:52 51.1 52.19 58.48 56.1 55.3 55.9 61.86 62.34 69.96 68.7 67.7 67.5
29/10/2018 18:26:53 51.2 51.58 58.48 56.1 55.3 55.9 62.04 62.3 69.96 68.6 67.7 67.5
29/10/2018 18:26:54 51.16 51.39 58.48 56 55.3 55.9 61.4 62.02 69.96 68.6 67.7 67.5
29/10/2018 18:26:55 50.88 51.28 58.48 56 55.3 55.9 61.1 61.81 69.96 68.6 67.6 67.5
29/10/2018 18:26:56 51.42 51.5 58.48 55.9 55.3 55.9 61.51 61.6 69.96 68.6 67.6 67.5
29/10/2018 18:26:57 51.85 51.86 58.48 55.9 55.3 55.9 61.74 61.82 69.96 68.5 67.6 67.5
29/10/2018 18:26:58 51.23 51.87 58.48 55.9 55.3 55.9 61.55 61.94 69.96 68.5 67.6 67.5
29/10/2018 18:26:59 51.26 51.48 58.48 55.9 55.3 55.9 61.22 61.62 69.96 68.4 67.6 67.5
29/10/2018 18:27:00 51.68 51.71 58.48 55.8 55.3 55.9 61.72 61.67 69.96 68.4 67.6 67.5
29/10/2018 18:27:01 51.55 51.73 58.48 55.8 55.3 55.9 62.45 62.21 69.96 68.3 67.6 67.5
29/10/2018 18:27:02 51.62 51.8 58.48 55.7 55.3 55.9 62.4 62.4 69.96 68.2 67.6 67.5
29/10/2018 18:27:03 51.55 51.79 58.48 55.6 55.3 55.9 62.34 62.48 69.73 68.1 67.6 67.5
29/10/2018 18:27:04 51.26 51.8 58.48 55.5 55.3 55.9 61.72 62.35 68.69 67.9 67.6 67.5
29/10/2018 18:27:05 51.72 51.74 58.48 55.5 55.3 55.9 62.98 62.78 67.82 67.8 67.6 67.5
29/10/2018 18:27:06 51.65 51.77 58.48 55.4 55.3 55.9 61.58 62.53 67.12 67.6 67.6 67.5
29/10/2018 18:27:07 52.23 52.22 58.48 55.4 55.3 55.9 62.7 62.62 66.95 67.6 67.6 67.5
29/10/2018 18:27:08 51.97 52.1 58.4 55.4 55.3 55.9 62.97 63.01 66.76 67.5 67.6 67.5
29/10/2018 18:27:09 52.39 52.46 58.21 55.4 55.3 55.9 63.5 63.35 66.75 67.5 67.6 67.5
29/10/2018 18:27:10 52.96 52.83 57.69 55.4 55.3 55.9 65.28 64.67 66.62 67.4 67.6 67.5
29/10/2018 18:27:11 53.49 53.35 57.09 55.4 55.3 55.9 67.39 66.8 66.8 67.4 67.6 67.5
29/10/2018 18:27:12 53.24 53.4 56.85 55.4 55.3 55.9 65.44 66.6 66.8 67.3 67.6 67.5
29/10/2018 18:27:13 53.03 53.31 56.3 55.3 55.3 55.9 65.33 65.79 66.8 67.3 67.6 67.5
29/10/2018 18:27:14 53.24 53.36 55.77 55.3 55.3 55.9 68.99 68.18 68.18 67.3 67.6 67.5
29/10/2018 18:27:15 54.2 54.05 55.33 55.3 55.3 55.9 67.16 67.99 68.18 67.3 67.6 67.5
29/10/2018 18:27:16 53.09 53.88 54.87 55.3 55.3 55.9 65.24 67.42 68.18 67.3 67.6 67.5
29/10/2018 18:27:17 52.1 53.41 54.74 55.3 55.3 55.9 62.7 66.04 68.18 67.3 67.6 67.5
29/10/2018 18:27:18 52.27 52.73 54.08 55.3 55.3 55.9 63.78 64.44 68.18 67.3 67.6 67.5
29/10/2018 18:27:19 51.93 52.41 54.05 55.3 55.3 55.9 63.9 64.14 68.18 67.2 67.6 67.5
29/10/2018 18:27:20 51.74 52.21 54.05 55.3 55.3 55.9 63.04 64.1 68.18 67.2 67.6 67.5
29/10/2018 18:27:21 51.96 52.02 54.05 55.3 55.3 55.9 63.1 63.48 68.18 67.2 67.6 67.5
29/10/2018 18:27:22 52.52 52.43 54.05 55.3 55.3 55.9 62.91 63.28 68.18 67.2 67.6 67.5
29/10/2018 18:27:23 52.12 52.39 54.05 55.3 55.3 55.9 63.99 63.85 68.18 67.2 67.6 67.5
29/10/2018 18:27:24 51.48 52.2 54.05 55.3 55.3 55.9 61.96 63.79 68.18 67.2 67.6 67.5
29/10/2018 18:27:25 51.62 51.86 54.05 55.3 55.3 55.9 62.7 62.91 68.18 67.2 67.6 67.5
29/10/2018 18:27:26 51.03 51.65 54.05 55.3 55.3 55.9 64.84 64.31 68.18 67.2 67.6 67.5
29/10/2018 18:27:27 51.41 51.41 54.05 55.3 55.3 55.9 62.28 64.29 68.18 67.2 67.6 67.5
29/10/2018 18:27:28 51.78 51.68 54.05 55.3 55.3 55.9 64.2 64.1 68.18 67.1 67.6 67.5
29/10/2018 18:27:29 52.12 52.01 54.05 55.3 55.3 55.9 63.89 64.33 68.18 67.1 67.6 67.5
29/10/2018 18:27:30 52.17 52.24 54.05 55.3 55.3 55.9 62.36 63.86 68.18 67.1 67.6 67.5
29/10/2018 18:27:31 53.38 53.05 54.05 55.3 55.3 55.9 64.08 63.91 68.18 67.1 67.6 67.5
29/10/2018 18:27:32 56.12 55.39 55.39 55.3 55.3 55.9 66.89 66.34 68.18 67.1 67.6 67.5
29/10/2018 18:27:33 57.9 57.14 57.14 55.3 55.3 55.9 67.02 67.04 68.18 67.1 67.6 67.5
29/10/2018 18:27:34 59.5 58.84 58.84 55.4 55.3 55.9 66.81 66.99 68.18 67.1 67.6 67.5
29/10/2018 18:27:35 60.8 60.16 60.16 55.4 55.3 55.9 67.1 67.34 68.18 67.1 67.6 67.5
29/10/2018 18:27:36 60.29 60.3 60.3 55.5 55.4 55.9 68.68 68.3 68.3 67.2 67.6 67.5
29/10/2018 18:27:37 60.41 60.44 60.44 55.5 55.4 55.9 66.91 67.96 68.3 67.2 67.6 67.5
29/10/2018 18:27:38 59.21 60.31 60.44 55.5 55.4 55.9 67.63 67.72 68.3 67.2 67.6 67.5
29/10/2018 18:27:39 58.33 59.59 60.44 55.5 55.4 55.9 66.64 67.77 68.3 67.2 67.7 67.5
29/10/2018 18:27:40 58.49 58.8 60.44 55.6 55.4 55.9 65.34 66.74 68.3 67.2 67.7 67.5
29/10/2018 18:27:41 57.68 58.58 60.44 55.6 55.4 55.9 65.84 66.2 68.3 67.2 67.7 67.5
29/10/2018 18:27:42 59.75 59.52 60.44 55.6 55.4 55.9 66 66.31 68.3 67.2 67.7 67.5
29/10/2018 18:27:43 56.67 58.91 60.44 55.6 55.4 55.9 65.16 65.92 68.3 67.2 67.7 67.5
29/10/2018 18:27:44 55.2 57.58 60.44 55.6 55.4 55.9 64.45 65.35 68.3 67.2 67.7 67.5
29/10/2018 18:27:45 54.18 56.2 60.44 55.6 55.4 55.9 62.98 64.82 68.3 67.2 67.7 67.5
29/10/2018 18:27:46 54.01 55.01 60.44 55.6 55.4 55.9 64.43 64.21 68.3 67.2 67.7 67.5
29/10/2018 18:27:47 55.01 54.87 60.44 55.6 55.4 55.9 65.77 65.42 68.3 67.2 67.7 67.5
29/10/2018 18:27:48 53.87 54.82 60.44 55.6 55.4 55.9 63.51 65.1 68.3 67.2 67.7 67.5
29/10/2018 18:27:49 53.27 54.21 60.44 55.6 55.4 55.9 64.08 64.24 68.3 67.2 67.7 67.5
29/10/2018 18:27:50 52.9 53.66 60.44 55.6 55.4 55.9 64.33 64.77 68.3 67.2 67.7 67.5
29/10/2018 18:27:51 52.87 53.2 60.44 55.6 55.4 55.9 63.29 64.08 68.3 67.2 67.7 67.5
29/10/2018 18:27:52 53.33 53.23 60.44 55.6 55.4 55.9 64.49 64.25 68.3 67.2 67.7 67.5
29/10/2018 18:27:53 53.29 53.35 60.44 55.6 55.4 55.9 65.23 64.98 68.3 67.2 67.7 67.5
29/10/2018 18:27:54 53.36 53.37 60.44 55.6 55.4 55.9 64.6 65 68.3 67.2 67.7 67.5
29/10/2018 18:27:55 53.72 53.63 60.44 55.5 55.4 55.9 63.73 64.56 68.3 67.2 67.7 67.5
29/10/2018 18:27:56 52.9 53.67 60.44 55.5 55.4 55.9 63.79 64.17 68.3 67.2 67.7 67.5
29/10/2018 18:27:57 52.85 53.12 60.44 55.5 55.4 55.9 63.26 63.89 68.3 67.2 67.7 67.5
29/10/2018 18:27:58 52.75 53.05 60.44 55.5 55.4 55.9 63.93 63.81 68.3 67.2 67.7 67.5
29/10/2018 18:27:59 53.99 53.63 60.44 55.5 55.4 55.9 68.96 67.8 68.3 67.2 67.7 67.5
29/10/2018 18:28:00 57.1 56.43 60.44 55.5 55.4 55.9 66.95 67.81 68.3 67.2 67.7 67.5
29/10/2018 18:28:01 55.06 56.28 60.44 55.5 55.4 55.9 67.84 67.75 68.3 67.2 67.7 67.5
29/10/2018 18:28:02 57.98 57.54 60.44 55.6 55.4 55.9 68.03 68 68.3 67.2 67.7 67.5
29/10/2018 18:28:03 54.02 56.98 60.44 55.6 55.4 55.9 67.22 68.04 68.3 67.2 67.7 67.5
29/10/2018 18:28:04 54.88 55.38 60.44 55.6 55.4 55.9 66.51 67.77 68.3 67.2 67.7 67.5
29/10/2018 18:28:05 54.31 55.17 60.44 55.5 55.4 55.9 65.34 66.83 68.3 67.2 67.7 67.5
29/10/2018 18:28:06 54.13 54.58 60.44 55.5 55.4 55.9 65.44 66.42 68.04 67.2 67.7 67.5
29/10/2018 18:28:07 54.97 54.76 60.31 55.5 55.5 55.9 64.91 65.58 68.04 67.2 67.7 67.5
29/10/2018 18:28:08 56.48 55.99 59.59 55.5 55.5 55.9 65.53 65.68 68.04 67.2 67.7 67.5
29/10/2018 18:28:09 56.17 56.18 59.52 55.5 55.5 55.9 67.08 66.64 68.04 67.2 67.7 67.5
29/10/2018 18:28:10 56.29 56.27 59.52 55.5 55.5 55.9 65.83 66.41 68.04 67.2 67.7 67.5
29/10/2018 18:28:11 56.89 56.65 59.52 55.6 55.5 55.9 65.21 66.05 68.04 67.2 67.7 67.5
29/10/2018 18:28:12 57.3 57.1 58.91 55.6 55.5 55.9 65.35 65.6 68.04 67.2 67.7 67.5
29/10/2018 18:28:13 58.25 57.97 57.97 55.6 55.5 55.9 65.83 65.72 68.04 67.2 67.7 67.5
29/10/2018 18:28:14 58.87 58.56 58.56 55.6 55.5 55.9 65.46 65.77 68.04 67.2 67.7 67.5
29/10/2018 18:28:15 58.6 58.66 58.66 55.6 55.5 55.9 66.32 66.09 68.04 67.2 67.7 67.5
29/10/2018 18:28:16 59.77 59.42 59.42 55.6 55.5 55.9 67.73 67.29 68.04 67.2 67.7 67.5
29/10/2018 18:28:17 59.53 59.52 59.52 55.6 55.5 55.9 69.85 69.01 69.01 67.2 67.7 67.5
29/10/2018 18:28:18 60.29 60.09 60.09 55.7 55.5 55.9 68.4 69.13 69.13 67.2 67.7 67.5
29/10/2018 18:28:19 61.71 61.18 61.18 55.7 55.5 55.9 70.91 70.25 70.25 67.2 67.7 67.5
29/10/2018 18:28:20 61.22 61.29 61.29 55.8 55.5 55.9 69.94 70.29 70.29 67.2 67.7 67.5
29/10/2018 18:28:21 61.48 61.46 61.46 55.8 55.6 55.9 69.72 70.41 70.41 67.3 67.7 67.5
29/10/2018 18:28:22 60.72 61.35 61.46 55.8 55.6 55.9 67.09 69.76 70.41 67.3 67.7 67.5
29/10/2018 18:28:23 57.95 60.86 61.46 55.8 55.6 55.9 67.17 68.59 70.41 67.3 67.7 67.5
29/10/2018 18:28:24 58 59.23 61.46 55.8 55.6 55.9 67.7 67.83 70.41 67.3 67.7 67.5
29/10/2018 18:28:25 58.77 58.75 61.46 55.9 55.6 55.9 67.23 67.8 70.41 67.2 67.7 67.5
29/10/2018 18:28:26 59.57 59.3 61.46 55.9 55.6 55.9 68.66 68.39 70.41 67.2 67.7 67.5
29/10/2018 18:28:27 59.06 59.36 61.46 55.9 55.6 55.9 70.05 69.56 70.41 67.2 67.7 67.5
29/10/2018 18:28:28 57.9 59.1 61.46 55.9 55.6 55.9 68.6 69.63 70.41 67.2 67.7 67.5
29/10/2018 18:28:29 56.45 58.32 61.46 55.9 55.6 55.9 67.27 68.73 70.41 67.2 67.7 67.5
29/10/2018 18:28:30 55.33 57.16 61.46 55.9 55.6 55.9 65.97 67.94 70.41 67.2 67.7 67.5
29/10/2018 18:28:31 54.87 56.09 61.46 55.9 55.6 55.9 65 66.83 70.41 67.2 67.7 67.5
29/10/2018 18:28:32 53.78 55.36 61.46 55.9 55.6 55.9 65.81 66.31 70.41 67.2 67.7 67.5
29/10/2018 18:28:33 53.17 54.39 61.46 55.8 55.6 55.9 66.59 66.27 70.41 67.1 67.7 67.5
29/10/2018 18:28:34 52.75 53.63 61.46 55.8 55.6 55.9 66.84 67.16 70.41 67 67.7 67.5
29/10/2018 18:28:35 52.37 53.09 61.46 55.8 55.6 55.9 65.06 66.41 70.41 66.8 67.7 67.5
29/10/2018 18:28:36 51.89 52.63 61.46 55.8 55.6 55.9 63.61 65.63 70.41 66.6 67.7 67.5
29/10/2018 18:28:37 51.56 52.17 61.46 55.7 55.6 55.9 64.5 65.06 70.41 66.4 67.7 67.5
29/10/2018 18:28:38 51.28 51.84 61.46 55.7 55.6 55.9 65.43 66.35 70.41 66.4 67.7 67.5
29/10/2018 18:28:39 51.09 51.44 61.46 55.7 55.6 55.9 62.72 64.77 70.41 66.4 67.7 67.5
29/10/2018 18:28:40 51 51.33 61.46 55.7 55.6 55.9 62.03 63.54 70.41 66.3 67.7 67.5
29/10/2018 18:28:41 51.27 51.25 61.46 55.7 55.6 55.9 63.14 63.25 70.41 66.3 67.7 67.5
29/10/2018 18:28:42 51.53 51.54 61.46 55.7 55.6 55.9 63.51 63.51 70.41 66.3 67.7 67.5
29/10/2018 18:28:43 51.36 51.48 61.46 55.7 55.6 55.9 63.41 63.76 70.41 66.3 67.7 67.5
29/10/2018 18:28:44 51.38 51.63 61.46 55.7 55.6 55.9 62.14 63.41 70.41 66.3 67.7 67.5
29/10/2018 18:28:45 51.5 51.49 61.46 55.7 55.6 55.9 62.67 62.83 70.41 66.3 67.7 67.5
29/10/2018 18:28:46 51.64 51.64 61.46 55.7 55.6 55.9 63.41 63.29 70.41 66.3 67.7 67.5
29/10/2018 18:28:47 51.69 51.71 61.46 55.7 55.6 55.9 66.18 65.61 70.41 66.3 67.7 67.5
29/10/2018 18:28:48 52.21 52.15 61.46 55.7 55.6 55.9 66.76 66.59 70.41 66.3 67.7 67.5
29/10/2018 18:28:49 51.88 51.95 61.46 55.7 55.6 55.9 65.37 66.58 70.41 66.3 67.7 67.5
29/10/2018 18:28:50 53.34 52.89 61.46 55.7 55.6 55.9 65.8 66.06 70.41 66.3 67.8 67.5
29/10/2018 18:28:51 54.3 53.93 61.35 55.7 55.6 55.9 65.03 66.26 69.76 66.3 67.8 67.5
29/10/2018 18:28:52 55.95 55.39 60.86 55.7 55.6 55.9 67.54 67.04 69.63 66.3 67.8 67.5
29/10/2018 18:28:53 57.72 57.01 59.36 55.7 55.6 55.9 69.35 68.71 69.63 66.3 67.8 67.5
29/10/2018 18:28:54 57.87 57.61 59.36 55.7 55.6 55.9 69.38 69.16 69.63 66.3 67.8 67.5
29/10/2018 18:28:55 58.58 58.24 59.36 55.7 55.6 55.9 68.74 69.11 69.63 66.3 67.8 67.5
29/10/2018 18:28:56 58.09 58.32 59.36 55.8 55.6 55.9 68.66 68.99 69.63 66.4 67.8 67.5
29/10/2018 18:28:57 56.68 58.11 59.1 55.8 55.6 55.9 65.7 68.94 69.63 66.4 67.8 67.5
29/10/2018 18:28:58 56.18 57.23 58.32 55.8 55.6 55.9 65.77 67.23 69.16 66.4 67.8 67.5
29/10/2018 18:28:59 55.76 56.6 58.32 55.8 55.7 55.9 66.36 66.52 69.16 66.4 67.8 67.5
29/10/2018 18:29:00 55.14 56.08 58.32 55.8 55.7 55.9 63.84 66.44 69.16 66.3 67.8 67.5
29/10/2018 18:29:01 53.9 55.54 58.32 55.8 55.7 55.9 62.63 64.99 69.16 66.3 67.8 67.5
29/10/2018 18:29:02 52.43 54.53 58.32 55.8 55.7 55.9 61.74 63.58 69.16 66.3 67.8 67.5
29/10/2018 18:29:03 52.42 53.3 58.32 55.8 55.7 55.9 62.85 62.89 69.16 66.3 67.8 67.5
29/10/2018 18:29:04 52.14 52.78 58.32 55.8 55.7 55.9 63.4 63.22 69.16 66.3 67.8 67.5
29/10/2018 18:29:05 51.48 52.37 58.32 55.7 55.7 55.9 62.21 63.19 69.16 66.3 67.8 67.5
29/10/2018 18:29:06 51.72 51.89 58.32 55.7 55.7 55.9 64.24 63.98 69.16 66.3 67.8 67.5
29/10/2018 18:29:07 52.17 52.07 58.32 55.7 55.7 55.9 62.17 63.62 69.16 66.3 67.8 67.5
29/10/2018 18:29:08 52.89 52.63 58.32 55.7 55.7 55.9 62.94 63.01 69.16 66.3 67.8 67.5
29/10/2018 18:29:09 54.94 54.3 58.32 55.7 55.7 55.9 66.38 65.52 69.16 66.3 67.8 67.5
29/10/2018 18:29:10 55.76 55.24 58.32 55.7 55.7 55.9 63.62 65.4 69.16 66.3 67.8 67.5
29/10/2018 18:29:11 53.57 55.22 58.32 55.7 55.7 55.9 62.5 64.4 69.16 66.3 67.8 67.5
29/10/2018 18:29:12 51.95 54.22 58.32 55.7 55.7 55.9 62.01 63.33 69.16 66.3 67.8 67.5
29/10/2018 18:29:13 51.54 52.9 58.32 55.7 55.7 55.9 63.21 63.13 69.16 66.2 67.8 67.5
29/10/2018 18:29:14 52.03 52.16 58.32 55.7 55.7 55.9 62.86 63.08 69.16 66.2 67.8 67.5
29/10/2018 18:29:15 52.09 52.19 58.32 55.7 55.7 55.9 62.99 63.37 69.16 66.2 67.8 67.5
29/10/2018 18:29:16 51.4 52.17 58.32 55.7 55.7 55.9 61.57 62.81 69.16 66.2 67.8 67.5
29/10/2018 18:29:17 51.7 51.72 58.32 55.7 55.7 55.9 61.81 62.12 69.16 66.2 67.8 67.5
29/10/2018 18:29:18 52.39 52.36 58.32 55.7 55.7 55.9 62.87 62.68 69.16 66.2 67.8 67.5
29/10/2018 18:29:19 52.23 52.43 58.32 55.7 55.7 55.9 62.41 62.8 69.16 66.2 67.8 67.5
29/10/2018 18:29:20 51.96 52.32 58.32 55.7 55.7 55.9 62.8 62.72 69.16 66.2 67.8 67.5
29/10/2018 18:29:21 56.48 56.16 58.32 55.7 55.7 55.9 64.01 63.96 69.16 66.2 67.8 67.5
29/10/2018 18:29:22 54.51 56.2 58.32 55.7 55.7 55.9 63.46 64.12 69.16 66.2 67.8 67.5
29/10/2018 18:29:23 53.32 55.1 58.32 55.7 55.7 55.9 63.66 63.81 69.16 66.2 67.8 67.5
29/10/2018 18:29:24 51.91 54.08 58.32 55.7 55.7 55.9 64.55 64.59 69.11 66.2 67.8 67.5
29/10/2018 18:29:25 51.29 52.79 58.32 55.7 55.7 55.9 62.68 64.13 68.99 66.1 67.8 67.5
29/10/2018 18:29:26 50.91 51.93 58.11 55.7 55.7 55.9 61.82 63.31 68.94 66.1 67.8 67.5
29/10/2018 18:29:27 50.91 51.32 57.23 55.7 55.7 55.9 62.75 62.96 67.23 66.1 67.8 67.5
29/10/2018 18:29:28 50.93 51.18 56.6 55.7 55.7 55.9 61.54 62.59 66.52 66.1 67.8 67.5
29/10/2018 18:29:29 50.94 51.07 56.2 55.7 55.6 55.9 62.36 62.29 66.44 66.1 67.8 67.5
29/10/2018 18:29:30 50.86 50.99 56.2 55.6 55.6 55.9 62.41 62.49 65.52 66.1 67.8 67.5
29/10/2018 18:29:31 51.55 51.37 56.2 55.6 55.6 55.9 62.31 62.53 65.52 66.1 67.8 67.5
29/10/2018 18:29:32 50.98 51.3 56.2 55.6 55.6 55.9 61.68 62.37 65.52 66.1 67.8 67.5
29/10/2018 18:29:33 50.84 51.11 56.2 55.6 55.6 55.9 61.67 61.97 65.52 66.1 67.8 67.5
29/10/2018 18:29:34 50.79 50.95 56.2 55.6 55.6 55.9 62.32 62.22 65.52 66.1 67.8 67.5
29/10/2018 18:29:35 50.74 50.88 56.2 55.6 55.6 55.9 61.49 62.22 65.52 66.1 67.8 67.5
29/10/2018 18:29:36 51.71 51.49 56.2 55.6 55.6 55.9 62.43 62.32 65.52 66 67.8 67.5
29/10/2018 18:29:37 52.8 52.37 56.2 55.6 55.6 55.9 65.43 64.72 65.52 66 67.8 67.5
29/10/2018 18:29:38 51.65 52.26 56.2 55.6 55.6 55.9 62.5 64.49 65.52 66 67.8 67.5
29/10/2018 18:29:39 52.44 52.33 56.2 55.6 55.6 55.9 63.26 63.38 65.4 66 67.8 67.5
29/10/2018 18:29:40 54.56 53.88 56.2 55.6 55.6 55.9 64.62 64.49 64.72 66 67.8 67.5
29/10/2018 18:29:41 53.73 54.31 56.2 55.6 55.6 55.9 62.4 64.26 64.72 66 67.8 67.5
29/10/2018 18:29:42 53.06 53.66 56.2 55.6 55.6 55.9 63.33 63.51 64.72 66 67.8 67.5
29/10/2018 18:29:43 52.21 53.5 56.2 55.6 55.6 55.9 62.31 63.45 64.72 66 67.8 67.5
29/10/2018 18:29:44 52.46 52.71 56.2 55.6 55.6 55.9 62.01 62.87 64.72 66 67.8 67.5
29/10/2018 18:29:45 53.36 53.27 56.2 55.6 55.7 55.9 62.19 62.52 64.72 66 67.8 67.5
29/10/2018 18:29:46 53.97 53.76 56.2 55.6 55.7 55.9 64.67 64.05 64.72 66 67.8 67.5
29/10/2018 18:29:47 54.59 54.36 56.2 55.6 55.7 55.9 64.31 64.24 64.72 66 67.8 67.5
29/10/2018 18:29:48 53.54 54.21 56.2 55.6 55.7 55.9 64.49 64.54 64.72 66 67.8 67.5
29/10/2018 18:29:49 53.83 53.88 56.2 55.6 55.7 55.9 62.68 64.46 64.72 66 67.8 67.5
29/10/2018 18:29:50 54.32 54.5 56.2 55.6 55.7 55.9 63.13 63.51 64.72 66 67.8 67.5
29/10/2018 18:29:51 52.43 54.26 56.2 55.6 55.7 55.9 62.98 63.66 64.72 66 67.8 67.5
29/10/2018 18:29:52 51.73 53.2 55.1 55.5 55.7 55.9 62.43 63.03 64.72 65.9 67.8 67.5
29/10/2018 18:29:53 51.83 52.38 54.5 55.5 55.7 55.9 63.02 63.09 64.72 65.9 67.8 67.5
29/10/2018 18:29:54 52.13 52.15 54.5 55.5 55.7 55.9 63.1 63.12 64.72 65.9 67.8 67.5
29/10/2018 18:29:55 52.43 52.39 54.5 55.5 55.7 55.9 63.68 63.64 64.72 65.8 67.8 67.5
29/10/2018 18:29:56 52.45 52.45 54.5 55.5 55.7 55.9 65.25 64.91 64.91 65.7 67.8 67.5
29/10/2018 18:29:57 53.01 52.79 54.5 55.5 55.7 55.9 64.37 65.14 65.14 65.7 67.8 67.5
29/10/2018 18:29:58 53.65 53.36 54.5 55.5 55.7 55.9 65.98 65.6 65.6 65.6 67.8 67.5
29/10/2018 18:29:59 55.7 55.14 55.14 55.5 55.7 55.9 65.88 66.15 66.15 65.6 67.8 67.5
29/10/2018 18:30:00 58.44 57.4 57.4 55.6 55.7 55.9 67.62 67.25 67.25 65.6 67.8 67.5
29/10/2018 18:30:01 56.55 57.24 57.4 55.6 55.7 55.9 65.68 66.94 67.25 65.6 67.8 67.5
29/10/2018 18:30:02 57.34 57.22 57.4 55.6 55.7 55.9 66.59 66.68 67.25 65.6 67.8 67.5
29/10/2018 18:30:03 58.18 57.9 57.9 55.6 55.7 55.9 67.87 67.63 67.63 65.6 67.8 67.5
29/10/2018 18:30:04 58.33 58.23 58.23 55.6 55.7 55.9 65.82 67.5 67.63 65.6 67.8 67.5
29/10/2018 18:30:05 56.93 58.15 58.23 55.6 55.7 55.9 66.24 66.49 67.63 65.6 67.8 67.5
29/10/2018 18:30:06 55.49 57.3 58.23 55.6 55.7 55.9 66.39 66.94 67.63 65.6 67.8 67.5
29/10/2018 18:30:07 54.43 56.23 58.23 55.6 55.7 55.9 65.22 66.39 67.63 65.6 67.8 67.5
29/10/2018 18:30:08 53.11 55.17 58.23 55.6 55.7 55.9 65.9 66.04 67.63 65.5 67.8 67.5
29/10/2018 18:30:09 52.63 54 58.23 55.5 55.7 55.9 65.52 66.06 67.63 65.5 67.8 67.5
29/10/2018 18:30:10 52.9 53.18 58.23 55.5 55.7 55.9 65.98 65.92 67.63 65.4 67.8 67.5
29/10/2018 18:30:11 53.76 53.55 58.23 55.5 55.7 55.9 66.7 66.59 67.63 65.4 67.8 67.5
29/10/2018 18:30:12 53.91 53.83 58.23 55.5 55.7 55.9 67.61 67.54 67.63 65.4 67.8 67.5
29/10/2018 18:30:13 54.37 54.28 58.23 55.5 55.7 55.9 66.63 67.64 67.64 65.4 67.8 67.5
29/10/2018 18:30:14 54.16 54.3 58.23 55.5 55.7 55.9 70.22 69.83 69.83 65.4 67.8 67.5
29/10/2018 18:30:15 54.78 54.62 58.23 55.5 55.7 55.9 71.99 71.56 71.56 65.5 67.8 67.5
29/10/2018 18:30:16 54.06 54.57 58.23 55.5 55.7 55.9 71.2 72.14 72.14 65.5 67.7 67.5
29/10/2018 18:30:17 54.41 54.41 58.23 55.5 55.6 55.9 70.7 71.54 72.14 65.6 67.7 67.5
29/10/2018 18:30:18 54.34 54.45 58.23 55.5 55.6 55.9 72.12 71.97 72.14 65.6 67.7 67.5
29/10/2018 18:30:19 53.54 54.46 58.23 55.5 55.6 55.9 68.36 72.08 72.14 65.6 67.7 67.5
29/10/2018 18:30:20 54.26 54.27 58.23 55.5 55.6 55.9 73.04 72.25 72.25 65.7 67.7 67.5
29/10/2018 18:30:21 52.39 54.02 58.23 55.5 55.6 55.9 67.95 72.08 72.25 65.7 67.7 67.5
29/10/2018 18:30:22 52.65 53.13 58.23 55.5 55.6 55.9 69.63 70.26 72.25 65.7 67.7 67.5
29/10/2018 18:30:23 52.61 52.99 58.23 55.5 55.6 55.9 69.67 70.32 72.25 65.8 67.7 67.5
29/10/2018 18:30:24 51.76 52.63 58.23 55.5 55.6 55.9 67.08 69.41 72.25 65.8 67.7 67.5
29/10/2018 18:30:25 51.31 52.13 58.23 55.5 55.6 55.9 67.08 68.25 72.25 65.8 67.7 67.5
29/10/2018 18:30:26 51.63 51.74 58.23 55.5 55.6 55.9 65.52 67.28 72.25 65.8 67.6 67.5
29/10/2018 18:30:27 52 51.96 58.23 55.5 55.6 55.9 65.26 66.5 72.25 65.8 67.6 67.5
29/10/2018 18:30:28 52.48 52.34 58.23 55.5 55.6 55.9 63.48 65.64 72.25 65.7 67.6 67.5
29/10/2018 18:30:29 51.87 52.44 58.23 55.4 55.6 55.9 62.97 64.5 72.25 65.7 67.6 67.5
29/10/2018 18:30:30 51.83 52.08 58.23 55.4 55.5 55.9 63.33 63.64 72.25 65.7 67.6 67.5
29/10/2018 18:30:31 53.23 53.06 58.23 55.4 55.5 55.9 63.38 63.49 72.25 65.7 67.6 67.5
29/10/2018 18:30:32 52.1 52.7 58.23 55.3 55.5 55.8 64.05 63.91 72.25 65.7 67.6 67.5
29/10/2018 18:30:33 52.33 52.42 58.23 55.3 55.5 55.8 63.63 64.11 72.25 65.7 67.6 67.5
29/10/2018 18:30:34 54.81 54.2 58.15 55.3 55.5 55.8 63.98 64.04 72.25 65.7 67.6 67.5
29/10/2018 18:30:35 55.52 55.17 57.3 55.2 55.5 55.8 67.27 66.28 72.25 65.7 67.6 67.5
29/10/2018 18:30:36 53.33 54.91 56.23 55.2 55.5 55.8 65.19 66.17 72.25 65.7 67.6 67.5
29/10/2018 18:30:37 53.89 53.98 55.17 55.2 55.5 55.8 64.73 65.65 72.25 65.7 67.6 67.5
29/10/2018 18:30:38 53.88 54.04 55.17 55.2 55.5 55.8 64.33 65.09 72.25 65.7 67.6 67.5
29/10/2018 18:30:39 53.96 53.99 55.17 55.2 55.5 55.8 64.2 64.78 72.25 65.7 67.6 67.5
29/10/2018 18:30:40 53.18 53.96 55.17 55.2 55.5 55.8 64.25 64.46 72.25 65.7 67.6 67.5
29/10/2018 18:30:41 52.84 53.51 55.17 55.2 55.5 55.8 62.95 64.39 72.25 65.7 67.6 67.5
29/10/2018 18:30:42 52.45 53.11 55.17 55.2 55.5 55.8 62.88 63.6 72.25 65.7 67.6 67.5
29/10/2018 18:30:43 52.36 52.81 55.17 55.2 55.5 55.8 63.18 63.31 72.25 65.7 67.6 67.5
29/10/2018 18:30:44 52.44 52.54 55.17 55.2 55.5 55.8 63.21 63.47 72.25 65.7 67.6 67.5
29/10/2018 18:30:45 52.64 52.63 55.17 55.2 55.5 55.8 64.75 64.39 72.25 65.7 67.6 67.5
29/10/2018 18:30:46 52.55 52.7 55.17 55.2 55.5 55.8 65.49 65.13 72.25 65.7 67.6 67.5
29/10/2018 18:30:47 52.03 52.55 55.17 55.2 55.5 55.8 64.53 65.36 72.25 65.7 67.6 67.5
29/10/2018 18:30:48 52.66 52.57 55.17 55.2 55.5 55.8 65.86 65.58 72.25 65.7 67.6 67.5
29/10/2018 18:30:49 52.94 52.88 55.17 55.2 55.5 55.8 69.29 68.57 72.25 65.7 67.6 67.5
29/10/2018 18:30:50 53.39 53.25 55.17 55.2 55.5 55.8 67.93 69.05 72.08 65.7 67.6 67.5
29/10/2018 18:30:51 55.5 54.9 55.17 55.2 55.5 55.8 66.53 68.07 70.32 65.7 67.6 67.5
29/10/2018 18:30:52 56.33 55.88 55.88 55.2 55.5 55.8 68.61 68.18 70.32 65.8 67.6 67.5
29/10/2018 18:30:53 57.5 57.09 57.09 55.2 55.5 55.8 70.37 69.68 69.68 65.8 67.6 67.5
29/10/2018 18:30:54 58.82 58.34 58.34 55.2 55.5 55.8 69.23 69.63 69.68 65.8 67.6 67.5
29/10/2018 18:30:55 59.84 59.39 59.39 55.3 55.5 55.8 73.12 72.14 72.14 65.9 67.6 67.5
29/10/2018 18:30:56 60.57 60.26 60.26 55.3 55.5 55.8 69.28 72.09 72.14 65.9 67.6 67.5
29/10/2018 18:30:57 61.41 61.04 61.04 55.4 55.6 55.8 69.1 70.6 72.14 65.9 67.6 67.5
29/10/2018 18:30:58 60.28 61.2 61.2 55.4 55.6 55.8 68.76 70.04 72.14 66 67.6 67.5
29/10/2018 18:30:59 59.71 60.47 61.2 55.5 55.6 55.8 66.5 68.78 72.14 66 67.6 67.5
29/10/2018 18:31:00 59.74 60.02 61.2 55.5 55.6 55.8 66.9 67.5 72.14 66 67.6 67.5
29/10/2018 18:31:01 58.98 59.79 61.2 55.5 55.6 55.8 68.46 68.16 72.14 66 67.6 67.5
29/10/2018 18:31:02 57.49 59.25 61.2 55.5 55.6 55.8 68.82 69.33 72.14 66 67.7 67.5
29/10/2018 18:31:03 55.36 58.14 61.2 55.5 55.6 55.8 63.86 68.03 72.14 66 67.6 67.5
29/10/2018 18:31:04 54.7 56.6 61.2 55.5 55.6 55.8 63.59 65.9 72.14 66 67.6 67.5
29/10/2018 18:31:05 53.91 55.51 61.2 55.5 55.6 55.8 63.44 64.66 72.14 66 67.6 67.5
29/10/2018 18:31:06 52.8 54.57 61.2 55.5 55.6 55.8 63.63 64.09 72.14 66 67.6 67.5
29/10/2018 18:31:07 55.04 54.98 61.2 55.5 55.6 55.8 64.5 64.4 72.14 66 67.7 67.5
29/10/2018 18:31:08 53.45 54.1 61.2 55.5 55.6 55.8 65.15 64.96 72.14 66 67.7 67.5
29/10/2018 18:31:09 53.19 53.84 61.2 55.4 55.6 55.8 63.59 65.04 72.14 66 67.7 67.5
29/10/2018 18:31:10 54.38 54.14 61.2 55.4 55.6 55.8 63.34 64.21 72.14 65.9 67.7 67.5
29/10/2018 18:31:11 54.19 54.29 61.2 55.3 55.6 55.8 64.35 64.26 72.14 65.9 67.7 67.5
29/10/2018 18:31:12 53.21 54.14 61.2 55.2 55.6 55.8 63.5 64.18 72.14 65.9 67.7 67.5
29/10/2018 18:31:13 53.36 53.58 61.2 55.2 55.6 55.8 63.48 63.9 72.14 65.9 67.7 67.5
29/10/2018 18:31:14 53.53 53.55 61.2 55.2 55.6 55.8 62.82 63.68 72.14 65.9 67.7 67.5
29/10/2018 18:31:15 53.94 53.86 61.2 55.2 55.6 55.8 66.04 65.43 72.14 65.9 67.7 67.5
29/10/2018 18:31:16 54.82 54.52 61.2 55.2 55.6 55.8 66.45 66.39 72.14 65.9 67.7 67.5
29/10/2018 18:31:17 55.43 55.11 61.2 55.2 55.6 55.8 66.06 66.12 72.14 65.9 67.7 67.5
29/10/2018 18:31:18 54.59 55.07 61.2 55.2 55.6 55.8 67.42 67.32 72.14 65.9 67.7 67.5
29/10/2018 18:31:19 56.17 55.8 61.2 55.2 55.6 55.8 72.46 71.05 72.14 66 67.7 67.5
29/10/2018 18:31:20 57.32 56.81 61.2 55.2 55.6 55.8 72.95 72.89 72.89 66 67.7 67.5
29/10/2018 18:31:21 58.88 58.37 61.2 55.2 55.6 55.8 74.41 73.95 73.95 66.1 67.7 67.5
29/10/2018 18:31:22 61.9 61.07 61.2 55.3 55.7 55.8 73.18 73.46 73.95 66.2 67.7 67.5
29/10/2018 18:31:23 59.92 61.15 61.2 55.3 55.7 55.8 71.95 73.41 73.95 66.2 67.7 67.5
29/10/2018 18:31:24 60.99 60.87 61.2 55.4 55.7 55.8 72.07 72.67 73.95 66.3 67.7 67.5
29/10/2018 18:31:25 61.78 61.49 61.49 55.4 55.7 55.8 70.61 72.34 73.95 66.3 67.8 67.5
29/10/2018 18:31:26 61.12 61.53 61.53 55.5 55.7 55.8 70.07 71.4 73.95 66.3 67.8 67.5
29/10/2018 18:31:27 60.55 61.25 61.53 55.5 55.7 55.8 71.34 71.6 73.95 66.3 67.8 67.5
29/10/2018 18:31:28 59.29 60.82 61.53 55.5 55.7 55.8 67.94 70.67 73.95 66.3 67.8 67.5
29/10/2018 18:31:29 58.24 59.92 61.53 55.6 55.7 55.8 68.25 69.15 73.95 66.4 67.8 67.5
29/10/2018 18:31:30 57.31 58.91 61.53 55.6 55.7 55.8 67.68 68.83 73.95 66.4 67.8 67.5
29/10/2018 18:31:31 55.82 57.96 61.53 55.6 55.7 55.8 66.25 68.09 73.95 66.4 67.8 67.5
29/10/2018 18:31:32 54.3 56.69 61.53 55.5 55.7 55.8 64.99 66.98 73.95 66.3 67.8 67.5
29/10/2018 18:31:33 54.14 55.33 61.53 55.5 55.7 55.8 65.53 66.37 73.95 66.3 67.8 67.5
29/10/2018 18:31:34 53.67 54.63 61.53 55.5 55.7 55.8 65.59 65.84 73.95 66.3 67.8 67.5
29/10/2018 18:31:35 53.58 54.06 61.53 55.5 55.7 55.8 63.61 65.43 73.95 66.3 67.8 67.5
29/10/2018 18:31:36 54.04 54.06 61.53 55.5 55.7 55.8 63 64.27 73.95 66.3 67.8 67.5
29/10/2018 18:31:37 54.56 54.45 61.53 55.5 55.7 55.8 63.65 63.75 73.95 66.3 67.8 67.5
29/10/2018 18:31:38 56.02 55.57 61.53 55.5 55.8 55.8 65.19 64.94 73.95 66.3 67.8 67.5
29/10/2018 18:31:39 57.6 57.08 61.53 55.5 55.8 55.8 69.94 68.93 73.95 66.3 67.8 67.5
29/10/2018 18:31:40 58.46 58.02 61.53 55.5 55.8 55.8 67.89 69.22 73.95 66.3 67.8 67.5
29/10/2018 18:31:41 58.58 58.42 61.53 55.5 55.8 55.8 67.86 68.4 73.95 66.3 67.8 67.5
29/10/2018 18:31:42 58.1 58.41 61.53 55.5 55.8 55.8 66.74 67.88 73.95 66.3 67.8 67.5
29/10/2018 18:31:43 55.87 58.2 61.53 55.5 55.8 55.8 65.17 67.24 73.95 66.3 67.8 67.5
29/10/2018 18:31:44 54.8 56.8 61.53 55.5 55.8 55.8 65.99 66.36 73.95 66.3 67.8 67.5
29/10/2018 18:31:45 54.56 55.66 61.53 55.5 55.8 55.8 63.66 65.96 73.95 66.3 67.8 67.5
29/10/2018 18:31:46 53.75 54.99 61.53 55.5 55.8 55.8 64.91 65.08 73.95 66.3 67.8 67.5
29/10/2018 18:31:47 53.31 54.2 61.53 55.5 55.8 55.8 64.34 64.94 73.95 66.3 67.8 67.5
29/10/2018 18:31:48 52.26 53.69 61.53 55.5 55.8 55.8 62.38 64.6 73.95 66.3 67.8 67.5
29/10/2018 18:31:49 52.12 52.82 61.53 55.5 55.8 55.8 62.48 63.34 73.95 66.3 67.8 67.5
29/10/2018 18:31:50 52.23 52.49 61.53 55.5 55.8 55.8 61.59 62.85 73.95 66.3 67.8 67.5
29/10/2018 18:31:51 52.2 52.33 61.53 55.5 55.8 55.8 62.28 62.52 73.46 66.3 67.8 67.5
29/10/2018 18:31:52 51.76 52.31 61.53 55.5 55.7 55.8 62.72 62.66 73.41 66.3 67.8 67.5
29/10/2018 18:31:53 52.03 52.3 61.53 55.5 55.7 55.8 62.2 62.59 72.67 66.3 67.7 67.5
29/10/2018 18:31:54 51.25 51.88 61.53 55.5 55.7 55.8 62 62.28 72.34 66.3 67.7 67.5
29/10/2018 18:31:55 51.82 51.75 61.53 55.5 55.7 55.8 62.03 62.49 71.6 66.3 67.7 67.5
29/10/2018 18:31:56 51.28 51.83 61.25 55.5 55.7 55.8 61.3 62.01 71.6 66.3 67.7 67.5
29/10/2018 18:31:57 51.55 51.58 60.82 55.5 55.6 55.8 62.34 62.17 70.67 66.3 67.7 67.5
29/10/2018 18:31:58 51.39 51.64 59.92 55.5 55.6 55.8 61.37 62.19 69.22 66.3 67.7 67.5
29/10/2018 18:31:59 51.92 51.85 58.91 55.5 55.6 55.8 61.32 61.65 69.22 66.3 67.7 67.5
29/10/2018 18:32:00 52.09 52.03 58.42 55.5 55.6 55.8 62 61.92 69.22 66.3 67.7 67.5
29/10/2018 18:32:01 52.17 52.16 58.42 55.5 55.6 55.8 62.01 62.1 69.22 66.3 67.7 67.5
29/10/2018 18:32:02 53.08 52.83 58.42 55.5 55.6 55.8 62.62 62.48 69.22 66.3 67.7 67.5
29/10/2018 18:32:03 52.72 52.99 58.42 55.5 55.6 55.8 63.11 62.94 69.22 66.3 67.7 67.5
29/10/2018 18:32:04 54.04 53.78 58.42 55.5 55.6 55.8 63.13 63.21 69.22 66.3 67.7 67.5
29/10/2018 18:32:05 53.09 53.32 58.42 55.5 55.6 55.8 63.37 63.4 69.22 66.3 67.7 67.5
29/10/2018 18:32:06 53.11 53.47 58.42 55.5 55.6 55.8 62.31 63.23 69.22 66.3 67.7 67.5
29/10/2018 18:32:07 52.24 53.05 58.42 55.5 55.6 55.8 62.45 62.67 69.22 66.3 67.7 67.5
29/10/2018 18:32:08 52.08 52.56 58.42 55.5 55.6 55.8 63.67 63.49 69.22 66.3 67.7 67.5
29/10/2018 18:32:09 51.87 52.34 58.42 55.5 55.6 55.8 63.63 63.7 69.22 66.3 67.7 67.5
29/10/2018 18:32:10 51.67 52.05 58.42 55.5 55.6 55.8 63.05 63.62 68.4 66.3 67.7 67.5
29/10/2018 18:32:11 51.88 51.95 58.41 55.5 55.6 55.8 62.38 63.13 67.88 66.3 67.7 67.5
29/10/2018 18:32:12 52.11 52.05 58.2 55.5 55.6 55.8 63.31 63.29 67.24 66.3 67.7 67.5
29/10/2018 18:32:13 52.98 52.66 56.8 55.5 55.6 55.8 62.61 63.06 66.36 66.3 67.7 67.5
29/10/2018 18:32:14 52.36 52.66 55.66 55.5 55.6 55.8 63.22 63.27 65.96 66.3 67.7 67.5
29/10/2018 18:32:15 53.17 53.02 54.99 55.5 55.6 55.8 63.9 63.83 65.08 66.2 67.7 67.5
29/10/2018 18:32:16 54.01 53.71 54.2 55.5 55.6 55.8 63.25 63.71 64.94 66.2 67.7 67.4
29/10/2018 18:32:17 53.77 53.81 53.81 55.5 55.6 55.8 62.51 63.28 64.6 66.2 67.7 67.4
29/10/2018 18:32:18 53.59 53.8 53.81 55.5 55.6 55.8 64.56 64.27 64.27 66.2 67.7 67.4
29/10/2018 18:32:19 53.31 53.68 53.81 55.5 55.6 55.8 63.18 64.27 64.27 66.2 67.7 67.4
29/10/2018 18:32:20 53.54 53.57 53.81 55.5 55.6 55.8 63.76 63.89 64.27 66.2 67.7 67.4
29/10/2018 18:32:21 53.86 53.86 53.86 55.5 55.6 55.8 63.07 63.91 64.27 66.2 67.7 67.4
29/10/2018 18:32:22 53.58 53.75 53.86 55.5 55.6 55.8 62.49 63.39 64.27 66.2 67.7 67.4
29/10/2018 18:32:23 55.05 54.75 54.75 55.5 55.6 55.8 63.38 63.29 64.27 66.2 67.7 67.4
29/10/2018 18:32:24 55.11 55.16 55.16 55.5 55.6 55.8 63.16 63.53 64.27 66.2 67.7 67.4
29/10/2018 18:32:25 52.72 54.83 55.16 55.5 55.6 55.8 61.84 63.08 64.27 66.2 67.7 67.4
29/10/2018 18:32:26 51.87 53.63 55.16 55.5 55.6 55.8 62.42 62.55 64.27 66.2 67.7 67.4
29/10/2018 18:32:27 51.5 52.59 55.16 55.5 55.6 55.8 61.83 62.42 64.27 66.2 67.6 67.4
29/10/2018 18:32:28 51.09 51.99 55.16 55.5 55.6 55.8 61.48 62.14 64.27 66.2 67.6 67.4
29/10/2018 18:32:29 51.25 51.5 55.16 55.5 55.6 55.8 62.85 62.56 64.27 66.2 67.6 67.4
29/10/2018 18:32:30 51.18 51.48 55.16 55.5 55.6 55.8 62.74 62.76 64.27 66.2 67.6 67.4
29/10/2018 18:32:31 51.39 51.4 55.16 55.5 55.6 55.8 62.89 63.11 64.27 66.2 67.6 67.4
29/10/2018 18:32:32 52.02 51.74 55.16 55.5 55.6 55.8 63.1 63.1 64.27 66.2 67.6 67.4
29/10/2018 18:32:33 52.16 52.04 55.16 55.5 55.6 55.8 62.5 62.99 64.27 66.2 67.6 67.4
29/10/2018 18:32:34 51.19 51.97 55.16 55.4 55.6 55.8 62.76 62.97 64.27 66.2 67.6 67.4
29/10/2018 18:32:35 51.77 51.73 55.16 55.4 55.6 55.8 63.14 63.08 64.27 66.2 67.6 67.4
29/10/2018 18:32:36 52.61 52.31 55.16 55.4 55.6 55.8 63.43 63.38 64.27 66.2 67.6 67.4
29/10/2018 18:32:37 52.47 52.46 55.16 55.3 55.6 55.8 64.08 63.91 64.27 66.2 67.6 67.4
29/10/2018 18:32:38 53.03 52.93 55.16 55.3 55.6 55.8 64.24 64.36 64.36 66.2 67.6 67.4
29/10/2018 18:32:39 52.72 52.84 55.16 55.3 55.6 55.8 64.04 64.2 64.36 66.1 67.6 67.4
29/10/2018 18:32:40 53.29 53.14 55.16 55.3 55.6 55.8 64.11 64.28 64.36 66.1 67.6 67.4
29/10/2018 18:32:41 54.14 53.86 55.16 55.2 55.6 55.8 64.17 64.28 64.36 66.1 67.7 67.4
29/10/2018 18:32:42 54.41 54.26 55.16 55.2 55.6 55.8 64.81 64.71 64.71 66.1 67.7 67.4
29/10/2018 18:32:43 53.24 54.16 55.16 55.2 55.6 55.8 72.76 71.51 71.51 66.2 67.7 67.4
29/10/2018 18:32:44 53.19 53.59 55.16 55.2 55.6 55.8 68.03 71.71 71.71 66.2 67.7 67.4
29/10/2018 18:32:45 52.37 53.41 55.16 55.2 55.6 55.8 63.31 69.33 71.71 66.2 67.7 67.4
29/10/2018 18:32:46 52.03 52.79 55.16 55.2 55.6 55.8 62.15 66.59 71.71 66.2 67.7 67.4
29/10/2018 18:32:47 52.41 52.48 55.16 55.2 55.6 55.8 62.6 64.45 71.71 66.2 67.7 67.4
29/10/2018 18:32:48 53.91 53.46 55.16 55.2 55.6 55.8 62.46 63.42 71.71 66.2 67.7 67.4
29/10/2018 18:32:49 53.21 53.28 55.16 55.2 55.6 55.8 63.69 63.57 71.71 66.2 67.7 67.4
29/10/2018 18:32:50 53.5 53.45 55.16 55.2 55.6 55.8 62.88 63.39 71.71 66.2 67.7 67.4
29/10/2018 18:32:51 53.59 53.58 55.16 55.2 55.6 55.8 63.1 63.24 71.71 66.2 67.6 67.4
29/10/2018 18:32:52 52.97 53.55 55.16 55.2 55.6 55.8 62.64 63.24 71.71 66.2 67.6 67.4
29/10/2018 18:32:53 53.54 53.44 55.16 55.2 55.6 55.8 62.74 62.94 71.71 66.2 67.6 67.4
29/10/2018 18:32:54 54.11 53.87 54.83 55.2 55.6 55.8 63.2 63.24 71.71 66.2 67.6 67.4
29/10/2018 18:32:55 52.94 53.83 54.26 55.2 55.6 55.8 62.97 63.15 71.71 66.2 67.6 67.4
29/10/2018 18:32:56 53.67 53.58 54.26 55.2 55.6 55.8 63.43 63.57 71.71 66.2 67.6 67.4
29/10/2018 18:32:57 52.18 53.52 54.26 55.2 55.6 55.8 63.53 63.55 71.71 66.2 67.6 67.4
29/10/2018 18:32:58 51.87 52.72 54.26 55.2 55.6 55.8 62.84 63.61 71.71 66.2 67.6 67.4
29/10/2018 18:32:59 52.46 52.46 54.26 55.2 55.6 55.8 62.8 63.24 71.71 66.1 67.6 67.4
29/10/2018 18:33:00 52.69 52.62 54.26 55.2 55.6 55.8 63.53 63.65 71.71 66.1 67.6 67.4
29/10/2018 18:33:01 53.34 53.17 54.26 55.2 55.6 55.8 68.4 68.02 71.71 66.1 67.6 67.4
29/10/2018 18:33:02 53.75 53.86 54.26 55.1 55.6 55.8 74.59 73.77 73.77 66.2 67.6 67.4
29/10/2018 18:33:03 53.25 53.49 54.26 55.1 55.6 55.8 66.3 72.11 73.77 66.2 67.6 67.4
29/10/2018 18:33:04 53.05 53.34 54.26 55.1 55.6 55.8 63.72 69.26 73.77 66.2 67.6 67.4
29/10/2018 18:33:05 52.14 53.13 54.26 55.1 55.6 55.8 61.62 66.71 73.77 66.2 67.6 67.4
29/10/2018 18:33:06 52.15 52.51 54.26 55.1 55.6 55.8 61.73 64.3 73.77 66.2 67.6 67.4
29/10/2018 18:33:07 51.89 52.4 54.26 55.1 55.6 55.8 61.75 62.94 73.77 66.2 67.6 67.4
29/10/2018 18:33:08 52.11 52.17 54.26 55.1 55.6 55.8 62.85 62.72 73.77 66.2 67.6 67.4
29/10/2018 18:33:09 51.62 52.08 54.26 55.1 55.6 55.8 62.21 62.61 73.77 66.2 67.6 67.4
29/10/2018 18:33:10 51.54 51.8 54.26 55.1 55.6 55.8 63.77 63.43 73.77 66.2 67.6 67.4
29/10/2018 18:33:11 51.23 51.71 54.26 55.1 55.6 55.8 63.59 63.75 73.77 66.2 67.6 67.4
29/10/2018 18:33:12 51.18 51.51 54.16 55 55.6 55.8 61.88 63.49 73.77 66.2 67.6 67.4
29/10/2018 18:33:13 51.78 51.64 53.87 55 55.6 55.8 68.33 67.45 73.77 66.2 67.6 67.4
29/10/2018 18:33:14 52.27 52.07 53.87 55 55.6 55.8 68.45 68.67 73.77 66.2 67.6 67.4
29/10/2018 18:33:15 52.63 52.51 53.87 55 55.6 55.8 70.2 69.89 73.77 66.2 67.6 67.5
29/10/2018 18:33:16 52.97 52.86 53.87 54.9 55.6 55.8 63.93 69.37 73.77 66.2 67.6 67.5
29/10/2018 18:33:17 53.45 53.26 53.87 54.9 55.6 55.8 69.17 68.68 73.77 66.2 67.6 67.5
29/10/2018 18:33:18 53.75 53.63 53.87 54.9 55.6 55.8 64.53 68.28 73.77 66.2 67.6 67.4
29/10/2018 18:33:19 52.94 53.49 53.87 54.8 55.6 55.8 67.25 67.61 73.77 66.1 67.6 67.4
29/10/2018 18:33:20 52.76 53.16 53.87 54.7 55.6 55.8 66.16 66.69 73.77 66.1 67.6 67.4
29/10/2018 18:33:21 54.26 53.93 53.93 54.7 55.6 55.8 69.96 69.38 73.77 66.1 67.6 67.5
29/10/2018 18:33:22 53.08 53.8 53.93 54.6 55.6 55.8 67.9 69.14 73.77 66.1 67.7 67.5
29/10/2018 18:33:23 52.99 53.34 53.93 54.6 55.6 55.8 66.66 68.94 73.77 66.1 67.7 67.5
29/10/2018 18:33:24 53.03 53.26 53.93 54.6 55.6 55.8 64.59 67.23 73.77 66.1 67.6 67.5
29/10/2018 18:33:25 52.58 53.04 53.93 54.6 55.6 55.8 62.54 65.75 73.77 66.1 67.6 67.5
29/10/2018 18:33:26 53.2 53.02 53.93 54.5 55.6 55.8 66.04 65.51 73.77 66.1 67.6 67.5
29/10/2018 18:33:27 52.81 53.03 53.93 54.5 55.6 55.8 63.27 65.3 73.77 66.1 67.6 67.5
29/10/2018 18:33:28 52.9 53.06 53.93 54.5 55.6 55.8 62.61 64.1 73.77 66 67.6 67.5
29/10/2018 18:33:29 53.14 53.07 53.93 54.5 55.6 55.8 62.28 63.2 73.77 66 67.6 67.5
29/10/2018 18:33:30 52.85 53.14 53.93 54.5 55.6 55.8 62.06 62.59 73.77 66 67.6 67.5
29/10/2018 18:33:31 52.48 52.88 53.93 54.5 55.6 55.8 63.03 62.92 73.77 66 67.6 67.5
29/10/2018 18:33:32 52.56 52.67 53.93 54.5 55.6 55.8 63.62 63.5 72.11 66 67.6 67.5
29/10/2018 18:33:33 52.83 52.81 53.93 54.5 55.6 55.8 64.3 64.21 69.89 66 67.6 67.5
29/10/2018 18:33:34 53.17 53.15 53.93 54.5 55.6 55.8 63.71 64.33 69.89 66 67.6 67.5
29/10/2018 18:33:35 53.45 53.4 53.93 54.5 55.6 55.8 63.62 63.87 69.89 66 67.6 67.5
29/10/2018 18:33:36 53.37 53.63 53.93 54.5 55.6 55.8 65.03 64.79 69.89 66 67.6 67.5
29/10/2018 18:33:37 53.25 53.34 53.93 54.5 55.6 55.8 66.07 65.82 69.89 66 67.6 67.5
29/10/2018 18:33:38 53.47 53.46 53.93 54.5 55.6 55.8 67.12 66.85 69.89 66 67.6 67.5
29/10/2018 18:33:39 54.32 54.06 54.06 54.5 55.6 55.8 71.21 70.26 70.26 66 67.6 67.5
29/10/2018 18:33:40 55.33 55.1 55.1 54.5 55.6 55.8 72.26 71.75 71.75 66.1 67.6 67.5
29/10/2018 18:33:41 55.71 55.51 55.51 54.5 55.6 55.8 70.88 72.44 72.44 66.1 67.6 67.5
29/10/2018 18:33:42 55.32 55.53 55.53 54.5 55.6 55.8 68.01 70.94 72.44 66.2 67.6 67.5
29/10/2018 18:33:43 55.88 55.82 55.82 54.5 55.6 55.8 66.19 69.3 72.44 66.2 67.6 67.5
29/10/2018 18:33:44 57.58 57.08 57.08 54.5 55.6 55.8 67.04 67.65 72.44 66.2 67.6 67.5
29/10/2018 18:33:45 57.67 57.49 57.49 54.6 55.6 55.8 66.85 67.66 72.44 66.2 67.6 67.5
29/10/2018 18:33:46 57 57.61 57.61 54.6 55.6 55.8 65.2 66.93 72.44 66.2 67.6 67.5
29/10/2018 18:33:47 56.34 57.13 57.61 54.6 55.6 55.8 65.91 66.13 72.44 66.2 67.6 67.5
29/10/2018 18:33:48 55.26 56.65 57.61 54.6 55.6 55.8 66.29 66.94 72.44 66.2 67.6 67.5
29/10/2018 18:33:49 54.88 55.8 57.61 54.6 55.6 55.8 65.11 65.93 72.44 66.2 67.6 67.5
29/10/2018 18:33:50 54.41 55.22 57.61 54.6 55.6 55.8 65.59 65.84 72.44 66.2 67.6 67.5
29/10/2018 18:33:51 54.24 54.73 57.61 54.6 55.6 55.8 63.89 65.5 72.44 66.2 67.6 67.5
29/10/2018 18:33:52 54.47 54.63 57.61 54.6 55.6 55.8 66.03 65.67 72.44 66.2 67.6 67.5
29/10/2018 18:33:53 54.25 54.46 57.61 54.6 55.6 55.8 65.2 65.63 72.44 66.2 67.6 67.5
29/10/2018 18:33:54 55.36 55.05 57.61 54.6 55.6 55.8 65.94 65.95 72.44 66.1 67.6 67.5
29/10/2018 18:33:55 55.8 55.61 57.61 54.6 55.6 55.8 64.62 65.74 72.44 66.1 67.6 67.5
29/10/2018 18:33:56 55.12 55.46 57.61 54.6 55.6 55.8 64.55 65.07 72.44 66.1 67.6 67.5
29/10/2018 18:33:57 55.21 55.46 57.61 54.5 55.6 55.8 65.08 65.64 72.44 66.1 67.6 67.5
29/10/2018 18:33:58 55.32 55.72 57.61 54.5 55.6 55.8 63.89 64.69 72.44 66.1 67.6 67.5
29/10/2018 18:33:59 52.8 55.31 57.61 54.5 55.6 55.8 62.36 64.21 72.44 66.1 67.6 67.5
29/10/2018 18:34:00 52.57 53.87 57.61 54.5 55.6 55.8 64.75 64.34 72.44 66.1 67.6 67.5
29/10/2018 18:34:01 52.53 53.11 57.61 54.5 55.6 55.8 65.45 65.33 72.44 66.1 67.6 67.5
29/10/2018 18:34:02 53.13 53.08 57.61 54.5 55.6 55.8 64.93 65.42 72.44 66.1 67.6 67.5
29/10/2018 18:34:03 52.75 53.04 57.61 54.5 55.6 55.8 64.16 65.05 72.44 66.1 67.6 67.5
29/10/2018 18:34:04 52.42 52.85 57.61 54.5 55.6 55.8 63.92 64.67 72.44 66.1 67.6 67.5
29/10/2018 18:34:05 53.35 53.1 57.61 54.5 55.6 55.8 64.56 64.68 72.44 66.1 67.6 67.5
29/10/2018 18:34:06 53.84 53.73 57.61 54.5 55.6 55.8 66.44 65.93 72.44 66.1 67.6 67.5
29/10/2018 18:34:07 52.75 53.56 57.61 54.5 55.6 55.8 64.4 65.54 72.44 66.1 67.6 67.5
29/10/2018 18:34:08 51.62 53.05 57.61 54.5 55.6 55.8 62.81 64.8 72.44 66.1 67.6 67.5
29/10/2018 18:34:09 51.87 52.28 57.61 54.5 55.6 55.8 63.4 63.87 72.44 66.1 67.6 67.5
29/10/2018 18:34:10 52 52.04 57.61 54.5 55.6 55.8 63.4 63.52 72.44 66.1 67.6 67.5
29/10/2018 18:34:11 52.52 52.39 57.61 54.5 55.6 55.8 63.35 63.56 70.94 66.1 67.6 67.5
29/10/2018 18:34:12 52.57 52.59 57.61 54.5 55.6 55.8 64.26 64.15 69.3 66.1 67.5 67.5
29/10/2018 18:34:13 52.81 52.71 57.61 54.5 55.6 55.8 64.93 64.69 67.66 66.1 67.5 67.5
29/10/2018 18:34:14 52.32 52.73 57.61 54.5 55.6 55.8 63.01 64.69 67.66 66.1 67.5 67.5
29/10/2018 18:34:15 52.73 52.66 57.61 54.5 55.6 55.8 63.43 63.92 66.94 66.1 67.5 67.5
29/10/2018 18:34:16 53.34 53.17 57.13 54.5 55.6 55.8 62.98 63.54 66.94 66.1 67.5 67.5
29/10/2018 18:34:17 53.08 53.19 56.65 54.5 55.6 55.8 63.18 63.44 66.94 66.1 67.5 67.5
29/10/2018 18:34:18 52.5 53.19 55.8 54.5 55.6 55.8 62.95 63.32 65.95 66.1 67.5 67.5
29/10/2018 18:34:19 52 52.67 55.72 54.5 55.6 55.8 63.91 63.68 65.95 66.1 67.5 67.5
29/10/2018 18:34:20 52.47 52.61 55.72 54.5 55.6 55.8 70.32 69.01 69.01 66.2 67.5 67.5
29/10/2018 18:34:21 52 52.42 55.72 54.5 55.6 55.8 66.1 69 69.01 66.2 67.5 67.5
29/10/2018 18:34:22 52.09 52.44 55.72 54.5 55.6 55.8 67.78 68.75 69.01 66.2 67.5 67.5
29/10/2018 18:34:23 52.4 52.34 55.72 54.5 55.6 55.8 68.66 68.45 69.01 66.2 67.5 67.5
29/10/2018 18:34:24 52.78 52.73 55.72 54.5 55.6 55.8 69.51 69.3 69.3 66.2 67.5 67.5
29/10/2018 18:34:25 53.32 53.13 55.72 54.5 55.6 55.8 70.12 70.15 70.15 66.2 67.5 67.5
29/10/2018 18:34:26 53.75 53.61 55.72 54.5 55.6 55.8 69.32 70.11 70.15 66.3 67.5 67.5
29/10/2018 18:34:27 54.88 54.49 55.72 54.5 55.6 55.8 70.28 70.32 70.32 66.3 67.5 67.5
29/10/2018 18:34:28 56.57 56.02 56.02 54.5 55.6 55.8 70.57 70.35 70.35 66.3 67.5 67.5
29/10/2018 18:34:29 57.22 56.85 56.85 54.6 55.6 55.8 72.15 71.83 71.83 66.4 67.5 67.5
29/10/2018 18:34:30 58.81 58.21 58.21 54.6 55.6 55.8 71.96 72.76 72.76 66.4 67.4 67.5
29/10/2018 18:34:31 60.77 60 60 54.6 55.6 55.8 72.85 72.52 72.76 66.5 67.4 67.5
29/10/2018 18:34:32 60.43 60.31 60.31 54.7 55.6 55.8 70.73 72.45 72.76 66.5 67.4 67.5
29/10/2018 18:34:33 61.05 60.78 60.78 54.7 55.6 55.8 70.35 71.51 72.76 66.6 67.4 67.5
29/10/2018 18:34:34 59.26 60.78 60.78 54.8 55.6 55.8 67.31 70.65 72.76 66.6 67.4 67.5
29/10/2018 18:34:35 56.98 59.73 60.78 54.8 55.6 55.8 65.95 68.88 72.76 66.6 67.4 67.5
29/10/2018 18:34:36 55.66 58.15 60.78 54.8 55.6 55.8 65.43 67.38 72.76 66.6 67.4 67.5
29/10/2018 18:34:37 55 56.72 60.78 54.8 55.6 55.8 64.76 66.16 72.76 66.6 67.4 67.5
29/10/2018 18:34:38 54.39 55.72 60.78 54.8 55.6 55.8 64 65.33 72.76 66.6 67.4 67.5
29/10/2018 18:34:39 54.37 54.93 60.78 54.8 55.6 55.8 64.95 65 72.76 66.6 67.4 67.5
29/10/2018 18:34:40 54.26 54.55 60.78 54.8 55.6 55.8 65.41 65.19 72.76 66.6 67.4 67.5
29/10/2018 18:34:41 53.42 54.41 60.78 54.8 55.6 55.8 64.39 65.19 72.76 66.6 67.4 67.4
29/10/2018 18:34:42 53.84 53.88 60.78 54.8 55.6 55.8 63.73 64.66 72.76 66.6 67.4 67.4
29/10/2018 18:34:43 53.75 53.94 60.78 54.8 55.6 55.8 63.96 64.35 72.76 66.6 67.4 67.4
29/10/2018 18:34:44 53.28 53.81 60.78 54.8 55.6 55.7 64.06 64.28 72.76 66.6 67.4 67.4
29/10/2018 18:34:45 52.9 53.5 60.78 54.8 55.6 55.7 62.26 64.01 72.76 66.6 67.4 67.4
29/10/2018 18:34:46 53.36 53.28 60.78 54.8 55.6 55.7 63.15 63.28 72.76 66.6 67.4 67.4
29/10/2018 18:34:47 52.79 53.3 60.78 54.8 55.6 55.7 63.17 63.28 72.76 66.6 67.4 67.4
29/10/2018 18:34:48 52.97 53.07 60.78 54.8 55.6 55.7 62.44 63.28 72.76 66.6 67.4 67.4
29/10/2018 18:34:49 52.74 52.95 60.78 54.8 55.6 55.7 62.85 62.96 72.76 66.6 67.4 67.4
29/10/2018 18:34:50 53.57 53.35 60.78 54.8 55.6 55.7 63.12 63.14 72.76 66.6 67.4 67.4
29/10/2018 18:34:51 54.2 53.92 60.78 54.8 55.6 55.7 63.12 63.13 72.76 66.6 67.4 67.4
29/10/2018 18:34:52 54.21 54.12 60.78 54.8 55.6 55.7 63.61 63.48 72.76 66.6 67.4 67.4
29/10/2018 18:34:53 54.82 54.64 60.78 54.8 55.6 55.7 66.53 65.7 72.76 66.6 67.4 67.4
29/10/2018 18:34:54 54.31 54.68 60.78 54.8 55.6 55.7 65.26 65.77 72.76 66.6 67.4 67.4
29/10/2018 18:34:55 54.56 54.55 60.78 54.8 55.7 55.7 66.27 66.33 72.76 66.6 67.4 67.4
29/10/2018 18:34:56 54.55 54.7 60.78 54.9 55.7 55.7 68.28 67.69 72.76 66.6 67.5 67.4
29/10/2018 18:34:57 54.31 54.69 60.78 54.9 55.7 55.7 71.18 70.37 72.76 66.6 67.5 67.4
29/10/2018 18:34:58 54.01 54.36 60.78 54.9 55.7 55.7 72.29 71.96 72.76 66.7 67.5 67.4
29/10/2018 18:34:59 54.41 54.63 60.78 54.9 55.7 55.7 73.72 73.75 73.75 66.8 67.5 67.4
29/10/2018 18:35:00 53.33 54.22 60.78 54.8 55.7 55.7 69.56 72.85 73.75 66.8 67.5 67.4
29/10/2018 18:35:01 54.19 54.16 60.78 54.8 55.7 55.7 71.89 71.96 73.75 66.8 67.5 67.4
29/10/2018 18:35:02 55.36 54.98 60.78 54.8 55.7 55.7 72.49 72.54 73.75 66.8 67.5 67.5
29/10/2018 18:35:03 55.59 55.39 60.78 54.8 55.7 55.7 75.88 75.03 75.03 66.9 67.6 67.5
29/10/2018 18:35:04 57.95 57.12 59.73 54.8 55.7 55.7 77.25 76.73 76.73 67.1 67.6 67.5
29/10/2018 18:35:05 57.96 58.03 58.15 54.8 55.7 55.7 76.14 76.76 76.76 67.2 67.6 67.5
29/10/2018 18:35:06 62.66 61.5 61.5 54.9 55.7 55.7 82.35 81.17 81.17 67.6 67.8 67.5
29/10/2018 18:35:07 60.16 61.71 61.71 54.9 55.7 55.7 78.76 81.04 81.17 67.8 67.8 67.5
29/10/2018 18:35:08 56.22 60.41 61.71 54.9 55.7 55.7 74.81 79.38 81.17 67.9 67.8 67.5
29/10/2018 18:35:09 55.05 58.19 61.71 54.9 55.7 55.7 75.14 77.05 81.17 67.9 67.9 67.5
29/10/2018 18:35:10 57.95 57.51 61.71 54.9 55.7 55.7 76.73 76.58 81.17 68 67.9 67.6
29/10/2018 18:35:11 58.88 58.78 61.71 55 55.7 55.7 76.38 77.41 81.17 68.1 67.9 67.6
29/10/2018 18:35:12 52.96 58.14 61.71 55 55.7 55.7 67.39 76.1 81.17 68.1 67.9 67.6
29/10/2018 18:35:13 54.5 55.66 61.71 55 55.7 55.7 72.92 73.64 81.17 68.1 67.9 67.6
29/10/2018 18:35:14 53.34 55.28 61.71 55 55.7 55.7 71.37 73.68 81.17 68.2 68 67.6
29/10/2018 18:35:15 53.25 54.21 61.71 55 55.7 55.7 68.14 72.31 81.17 68.1 68 67.6
29/10/2018 18:35:16 53.21 53.63 61.71 55 55.7 55.7 68.47 70.17 81.17 68.1 68 67.6
29/10/2018 18:35:17 52.98 53.37 61.71 55 55.7 55.7 66.78 69.28 81.17 68.1 68 67.6
29/10/2018 18:35:18 51.74 53.12 61.71 54.9 55.7 55.7 63.77 67.65 81.17 68.1 68 67.6
29/10/2018 18:35:19 52 52.31 61.71 54.9 55.7 55.7 67.1 67.09 81.17 68.1 68 67.6
29/10/2018 18:35:20 51.58 52.16 61.71 54.9 55.7 55.7 65.73 66.64 81.17 68 68 67.6
29/10/2018 18:35:21 51.24 51.78 61.71 54.9 55.7 55.7 62.12 65.88 81.17 68 68 67.6
29/10/2018 18:35:22 51.28 51.5 61.71 54.9 55.7 55.7 62.54 64 81.17 68 68 67.6
29/10/2018 18:35:23 52.15 51.96 61.71 54.9 55.7 55.7 62.99 63.14 81.17 68 68 67.6
29/10/2018 18:35:24 51.66 51.94 61.71 54.9 55.7 55.7 62 63.1 81.17 68 68 67.6
29/10/2018 18:35:25 53.11 52.81 61.71 54.9 55.7 55.7 63.18 63.02 81.17 68 68 67.6
29/10/2018 18:35:26 53.65 53.38 61.71 54.9 55.7 55.7 64.21 64.04 81.17 68 68 67.6
29/10/2018 18:35:27 54.78 54.31 61.71 54.9 55.7 55.7 66.41 65.7 81.17 68 68 67.6
29/10/2018 18:35:28 55.49 55.31 61.71 55 55.7 55.7 66.04 66.36 81.17 68 68 67.6
29/10/2018 18:35:29 53.38 54.86 61.71 55 55.7 55.7 64.05 65.68 81.17 68 68 67.6
29/10/2018 18:35:30 53.34 53.95 61.71 55 55.7 55.8 63.87 64.86 81.17 68 68 67.6
29/10/2018 18:35:31 52.26 53.64 61.71 55 55.7 55.8 65.93 65.65 81.17 68 68 67.6
29/10/2018 18:35:32 52.63 52.93 61.71 55 55.7 55.8 63.03 65.03 81.17 68 68 67.6
29/10/2018 18:35:33 52.17 52.62 61.71 55 55.7 55.8 61.98 63.96 81.17 68 68 67.6
29/10/2018 18:35:34 51.69 52.86 61.71 55 55.7 55.8 61.52 62.87 81.17 68 68 67.6
29/10/2018 18:35:35 54.43 54.09 61.71 54.9 55.7 55.8 62.34 62.58 81.17 68 68 67.6
29/10/2018 18:35:36 53.52 53.95 61.71 55 55.7 55.8 62.8 62.87 81.04 68 68 67.6
29/10/2018 18:35:37 52.87 54.26 60.41 54.9 55.7 55.8 62.66 63.21 79.38 68 68 67.6
29/10/2018 18:35:38 51.92 53.13 58.78 54.9 55.7 55.8 62.41 62.61 77.41 68 68 67.6
29/10/2018 18:35:39 53.17 53.18 58.78 54.9 55.7 55.8 62.38 62.69 77.41 68 68 67.6
29/10/2018 18:35:40 51.62 53.07 58.78 54.9 55.7 55.8 61.87 62.53 77.41 68 68 67.6
29/10/2018 18:35:41 51.88 52.23 58.14 54.9 55.7 55.8 62.13 62.29 76.1 68 68 67.6
29/10/2018 18:35:42 52.48 52.36 55.66 54.9 55.6 55.8 64.36 63.85 73.68 68 67.9 67.6
29/10/2018 18:35:43 52.05 52.41 55.31 54.9 55.6 55.8 63.04 63.68 73.68 68 67.9 67.6
29/10/2018 18:35:44 52.36 52.35 55.31 54.9 55.6 55.8 62.55 63.35 72.31 68 67.9 67.6
29/10/2018 18:35:45 52.01 52.37 55.31 54.9 55.6 55.8 63 63.52 70.17 68 67.9 67.6
29/10/2018 18:35:46 51.91 52.12 55.31 54.9 55.6 55.8 61.99 62.79 69.28 67.9 67.9 67.6
29/10/2018 18:35:47 52.4 52.3 55.31 54.9 55.6 55.8 64.22 63.92 67.65 67.9 67.9 67.6
29/10/2018 18:35:48 53.02 52.79 55.31 54.9 55.6 55.8 63.66 63.99 67.09 67.9 67.9 67.6
29/10/2018 18:35:49 52.38 52.83 55.31 54.9 55.6 55.8 63.13 63.87 66.64 67.9 67.9 67.6
29/10/2018 18:35:50 51.62 52.48 55.31 54.9 55.6 55.8 61.91 63.32 66.36 67.9 67.9 67.6
29/10/2018 18:35:51 51.68 51.95 55.31 54.9 55.6 55.8 62.22 62.45 66.36 67.9 67.9 67.6
29/10/2018 18:35:52 51.82 51.87 55.31 54.9 55.5 55.7 63.66 63.46 66.36 67.9 67.9 67.6
29/10/2018 18:35:53 51.96 51.99 55.31 54.9 55.5 55.7 63.36 63.32 66.36 67.9 67.9 67.6
29/10/2018 18:35:54 52.39 52.26 55.31 54.9 55.5 55.7 63.6 63.7 66.36 67.9 67.9 67.6
29/10/2018 18:35:55 52.27 52.31 55.31 54.8 55.5 55.7 64.36 64.5 66.36 67.8 67.9 67.6
29/10/2018 18:35:56 52.21 52.54 55.31 54.8 55.5 55.7 63.22 63.93 66.36 67.8 67.9 67.6
29/10/2018 18:35:57 51.22 52.15 55.31 54.7 55.5 55.7 62.75 63.59 66.36 67.8 67.9 67.6
29/10/2018 18:35:58 52.09 51.94 54.86 54.7 55.5 55.7 64.19 64.11 65.68 67.8 67.9 67.6
29/10/2018 18:35:59 52.53 52.35 54.26 54.6 55.5 55.7 62.63 63.66 65.65 67.8 67.9 67.6
29/10/2018 18:36:00 52.95 52.77 54.26 54.6 55.5 55.7 62.82 63.06 65.65 67.8 67.9 67.6
29/10/2018 18:36:01 52.61 52.85 54.26 54.6 55.5 55.7 63.17 63.23 65.03 67.8 67.9 67.6
29/10/2018 18:36:02 52.04 52.65 54.26 54.5 55.4 55.7 62.41 63.25 64.5 67.7 67.9 67.6
29/10/2018 18:36:03 52.21 52.28 54.26 54.5 55.4 55.7 62.02 62.63 64.5 67.7 67.9 67.6
29/10/2018 18:36:04 52.17 52.26 54.26 54.5 55.4 55.7 62.16 62.32 64.5 67.7 67.9 67.6
29/10/2018 18:36:05 52.34 52.35 54.26 54.5 55.4 55.7 62 62.5 64.5 67.7 67.9 67.6
29/10/2018 18:36:06 52.85 52.7 54.26 54.5 55.4 55.7 62.18 62.29 64.5 67.7 67.9 67.6
29/10/2018 18:36:07 54.1 53.71 53.71 54.5 55.4 55.7 62.96 62.79 64.5 67.7 67.8 67.6
29/10/2018 18:36:08 54.33 54.12 54.12 54.5 55.4 55.7 63.57 63.46 64.5 67.7 67.8 67.6
29/10/2018 18:36:09 53.17 54.06 54.12 54.5 55.4 55.7 62.14 63.16 64.5 67.7 67.8 67.6
29/10/2018 18:36:10 52.62 53.47 54.12 54.5 55.4 55.7 62.51 62.83 64.5 67.7 67.8 67.6
29/10/2018 18:36:11 52.29 52.93 54.12 54.5 55.4 55.7 62.56 62.69 64.5 67.7 67.7 67.6
29/10/2018 18:36:12 52.71 52.77 54.12 54.5 55.4 55.7 63.56 63.61 64.5 67.7 67.7 67.6
29/10/2018 18:36:13 52.54 52.77 54.12 54.5 55.4 55.7 63.76 63.62 64.5 67.7 67.7 67.6
29/10/2018 18:36:14 52.31 52.58 54.12 54.5 55.4 55.7 63.56 63.7 64.5 67.7 67.7 67.6
29/10/2018 18:36:15 53.48 53.29 54.12 54.5 55.4 55.7 65.2 64.71 64.71 67.7 67.7 67.6
29/10/2018 18:36:16 56.18 55.42 55.42 54.5 55.4 55.7 66.1 65.58 65.58 67.7 67.7 67.6
29/10/2018 18:36:17 55.58 55.62 55.62 54.5 55.4 55.7 69.75 68.68 68.68 67.7 67.7 67.6
29/10/2018 18:36:18 53.75 55.49 55.62 54.5 55.4 55.7 71.13 70.52 70.52 67.8 67.7 67.6
29/10/2018 18:36:19 52.82 54.39 55.62 54.5 55.4 55.7 69.25 71.44 71.44 67.7 67.7 67.6
29/10/2018 18:36:20 52.93 53.45 55.62 54.5 55.3 55.7 66.47 69.04 71.44 67.7 67.7 67.6
29/10/2018 18:36:21 52.71 53.21 55.62 54.5 55.3 55.7 67.42 68.58 71.44 67.6 67.7 67.6
29/10/2018 18:36:22 53.54 53.55 55.62 54.4 55.3 55.7 64.88 67.32 71.44 67.6 67.7 67.6
29/10/2018 18:36:23 52 53.38 55.62 54.3 55.3 55.7 66.74 66.88 71.44 67.6 67.7 67.6
29/10/2018 18:36:24 52.62 52.84 55.62 54.3 55.3 55.7 65.75 66.96 71.44 67.5 67.7 67.6
29/10/2018 18:36:25 51.52 52.65 55.62 54.2 55.3 55.7 65.78 66.44 71.44 67.5 67.7 67.6
29/10/2018 18:36:26 51.22 51.91 55.62 54.1 55.3 55.7 62.31 65.72 71.44 67.5 67.7 67.6
29/10/2018 18:36:27 52.99 52.53 55.62 54.1 55.3 55.7 63.99 64.22 71.44 67.5 67.7 67.6
29/10/2018 18:36:28 55.96 55.51 55.62 54.1 55.3 55.7 63.07 64.13 71.44 67.5 67.7 67.6
29/10/2018 18:36:29 52.37 54.82 55.62 54 55.3 55.7 63.05 63.33 71.44 67.4 67.7 67.6
29/10/2018 18:36:30 52.86 53.5 55.62 54 55.4 55.7 62.76 63.27 71.44 67.4 67.7 67.6
29/10/2018 18:36:31 54.14 53.89 55.62 54 55.4 55.7 65.55 64.8 71.44 67.4 67.7 67.6
29/10/2018 18:36:32 55.05 54.67 55.62 54 55.4 55.7 63.95 64.91 71.44 67.4 67.7 67.6
29/10/2018 18:36:33 56.63 56.1 56.1 54 55.4 55.7 66.42 65.76 71.44 67.4 67.7 67.6
29/10/2018 18:36:34 57.55 57.14 57.14 54 55.4 55.7 63.95 65.7 71.44 67.4 67.7 67.6
29/10/2018 18:36:35 59.56 58.9 58.9 54.1 55.4 55.7 66.47 65.92 71.44 67.4 67.7 67.6
29/10/2018 18:36:36 61.05 60.48 60.48 54.1 55.4 55.8 68.38 67.87 71.44 67.4 67.7 67.6
29/10/2018 18:36:37 61.39 61.15 61.15 54.2 55.4 55.8 70.76 70.11 71.44 67.5 67.7 67.6
29/10/2018 18:36:38 58.56 60.98 61.15 54.2 55.4 55.8 70.06 70.93 71.44 67.5 67.7 67.6
29/10/2018 18:36:39 55.56 59.52 61.15 54.2 55.4 55.8 65.43 69.76 71.44 67.5 67.7 67.6
29/10/2018 18:36:40 55.21 57.41 61.15 54.2 55.4 55.8 65.67 67.42 71.44 67.5 67.7 67.6
29/10/2018 18:36:41 54.93 56.23 61.15 54.2 55.4 55.8 65.36 66.67 71.44 67.5 67.7 67.6
29/10/2018 18:36:42 55.72 55.71 61.15 54.1 55.4 55.8 65.72 66.11 71.44 67.5 67.7 67.6
29/10/2018 18:36:43 55.33 55.6 61.15 54.1 55.4 55.8 65.44 65.81 71.44 67.5 67.7 67.6
29/10/2018 18:36:44 55.03 55.45 61.15 54.1 55.4 55.8 67.31 66.98 71.44 67.5 67.7 67.6
29/10/2018 18:36:45 54.14 55.13 61.15 54.1 55.4 55.8 68.19 67.84 71.44 67.5 67.7 67.6
29/10/2018 18:36:46 54.02 54.52 61.15 54.1 55.4 55.8 68.46 68.33 71.44 67.5 67.6 67.6
29/10/2018 18:36:47 55.1 54.85 61.15 54.2 55.4 55.8 71.24 70.51 71.44 67.5 67.7 67.6
29/10/2018 18:36:48 56.26 55.84 61.15 54.2 55.4 55.8 70.58 70.87 71.44 67.5 67.7 67.6
29/10/2018 18:36:49 58.31 57.77 61.15 54.2 55.4 55.8 72.52 72.11 72.11 67.6 67.7 67.6
29/10/2018 18:36:50 62.01 61.04 61.15 54.3 55.4 55.8 76.65 75.46 75.46 67.7 67.7 67.6
29/10/2018 18:36:51 63.75 63.07 63.07 54.4 55.4 55.8 78.21 77.48 77.48 67.8 67.7 67.6
29/10/2018 18:36:52 64.14 63.81 63.81 54.5 55.4 55.8 74.79 77.55 77.55 67.9 67.7 67.6
29/10/2018 18:36:53 64.07 64.01 64.01 54.6 55.4 55.8 70.84 75.99 77.55 67.9 67.7 67.6
29/10/2018 18:36:54 63.11 63.99 64.01 54.7 55.4 55.8 67.68 73.48 77.55 67.9 67.7 67.6
29/10/2018 18:36:55 61.27 63.37 64.01 54.8 55.4 55.8 66.89 70.75 77.55 68 67.7 67.6
29/10/2018 18:36:56 61.47 62.22 64.01 54.9 55.4 55.8 70.24 70.08 77.55 68 67.7 67.6
29/10/2018 18:36:57 62.12 62.02 64.01 54.9 55.5 55.8 69.93 70.11 77.55 68 67.7 67.6
29/10/2018 18:36:58 61.99 62.1 64.01 55 55.5 55.8 71.98 71.51 77.55 68 67.7 67.6
29/10/2018 18:36:59 61.87 62.04 64.01 55.1 55.5 55.8 73.06 72.88 77.55 68.1 67.7 67.6
29/10/2018 18:37:00 60.82 61.91 64.01 55.1 55.5 55.8 71.35 72.32 77.55 68.1 67.7 67.6
29/10/2018 18:37:01 60.71 61.26 64.01 55.1 55.5 55.8 73.02 72.73 77.55 68.1 67.7 67.6
29/10/2018 18:37:02 59.78 60.94 64.01 55.2 55.4 55.8 71.85 72.77 77.55 68.2 67.6 67.6
29/10/2018 18:37:03 58.45 60.17 64.01 55.2 55.4 55.8 72.62 73.02 77.55 68.2 67.6 67.6
29/10/2018 18:37:04 57.99 59.13 64.01 55.2 55.4 55.8 73.35 73.34 77.55 68.2 67.6 67.6
29/10/2018 18:37:05 58.91 58.81 64.01 55.2 55.4 55.8 74.6 74.2 77.55 68.3 67.5 67.6
29/10/2018 18:37:06 58.68 59.11 64.01 55.3 55.4 55.8 75.91 75.64 77.55 68.4 67.5 67.6
29/10/2018 18:37:07 57.13 58.6 64.01 55.3 55.4 55.8 71.41 75.13 77.55 68.4 67.5 67.6
29/10/2018 18:37:08 56.08 57.66 64.01 55.3 55.4 55.8 73.09 73.31 77.55 68.4 67.5 67.6
29/10/2018 18:37:09 56.14 56.81 64.01 55.3 55.4 55.8 74.02 73.95 77.55 68.5 67.5 67.6
29/10/2018 18:37:10 54.96 56.34 64.01 55.3 55.4 55.8 69.59 73.88 77.55 68.5 67.5 67.6
29/10/2018 18:37:11 54.49 55.52 64.01 55.3 55.4 55.8 68.37 71.87 77.55 68.5 67.5 67.6
29/10/2018 18:37:12 53.6 54.9 64.01 55.3 55.4 55.8 66.33 69.68 77.55 68.5 67.5 67.6
29/10/2018 18:37:13 55.09 54.82 64.01 55.3 55.4 55.8 71.28 70.37 77.55 68.5 67.5 67.6
29/10/2018 18:37:14 54.76 54.95 64.01 55.3 55.4 55.8 71.26 71.4 77.55 68.6 67.5 67.6
29/10/2018 18:37:15 57.25 57.05 64.01 55.3 55.4 55.8 76.63 76.29 77.55 68.7 67.5 67.6
29/10/2018 18:37:16 56.35 57.25 64.01 55.3 55.4 55.8 76.33 77.01 77.55 68.7 67.6 67.7
29/10/2018 18:37:17 54.53 56.56 64.01 55.3 55.4 55.8 71.03 76.03 77.55 68.8 67.5 67.7
29/10/2018 18:37:18 54.61 55.42 64.01 55.4 55.4 55.8 69.18 73.51 77.55 68.8 67.5 67.7
29/10/2018 18:37:19 54.93 54.98 64.01 55.4 55.4 55.8 68.1 71.42 77.55 68.8 67.5 67.7
29/10/2018 18:37:20 55.38 55.29 64.01 55.4 55.4 55.8 72.53 71.91 77.55 68.8 67.5 67.7
29/10/2018 18:37:21 56.18 55.95 64.01 55.4 55.4 55.8 72.16 72.28 77.55 68.8 67.6 67.7
29/10/2018 18:37:22 57.31 56.95 64.01 55.4 55.4 55.8 73.14 73.14 77.01 68.9 67.6 67.7
29/10/2018 18:37:23 57.38 57.24 63.99 55.4 55.4 55.8 71.39 72.91 77.01 68.9 67.6 67.7
29/10/2018 18:37:24 57.85 57.67 63.37 55.4 55.4 55.8 67.65 71.91 77.01 68.9 67.6 67.7
29/10/2018 18:37:25 59.38 58.91 62.22 55.4 55.4 55.8 69.93 70.03 77.01 68.9 67.6 67.7
29/10/2018 18:37:26 60.02 59.69 62.1 55.5 55.4 55.8 72.85 72.34 77.01 68.9 67.6 67.7
29/10/2018 18:37:27 59.42 59.78 62.1 55.5 55.4 55.8 71.08 72.38 77.01 69 67.6 67.7
29/10/2018 18:37:28 58.58 59.46 62.04 55.5 55.4 55.8 72.1 72.43 77.01 69 67.6 67.7
29/10/2018 18:37:29 58.56 58.91 61.91 55.5 55.5 55.8 70.38 71.71 77.01 69 67.6 67.7
29/10/2018 18:37:30 56.8 58.67 61.26 55.6 55.5 55.8 68.41 71.15 77.01 69 67.6 67.7
29/10/2018 18:37:31 55.48 57.46 60.94 55.6 55.5 55.8 65.94 69.51 77.01 69 67.6 67.7
29/10/2018 18:37:32 55.83 56.36 60.17 55.6 55.5 55.8 67.36 68 77.01 69 67.6 67.7
29/10/2018 18:37:33 54.83 55.96 59.78 55.6 55.5 55.8 66.72 67.42 77.01 69 67.6 67.7
29/10/2018 18:37:34 54.83 55.28 59.78 55.6 55.5 55.8 67.57 67.73 77.01 69 67.6 67.7
29/10/2018 18:37:35 55.54 55.41 59.78 55.6 55.5 55.8 67.86 67.9 77.01 69 67.6 67.7
29/10/2018 18:37:36 57.01 56.51 59.78 55.6 55.5 55.8 66.89 68.12 77.01 69.1 67.6 67.7
29/10/2018 18:37:37 57.11 56.91 59.78 55.6 55.5 55.8 66.45 67.29 77.01 69.1 67.6 67.7
29/10/2018 18:37:38 58.33 57.87 59.78 55.6 55.5 55.8 67.35 67.29 77.01 69.1 67.6 67.7
29/10/2018 18:37:39 57.71 57.99 59.78 55.7 55.5 55.9 69.64 68.98 77.01 69.1 67.6 67.7
29/10/2018 18:37:40 57.78 57.78 59.78 55.7 55.5 55.9 68.98 69.06 77.01 69.1 67.6 67.7
29/10/2018 18:37:41 58.28 58.17 59.78 55.7 55.5 55.9 69.03 69.38 77.01 69.1 67.6 67.7
29/10/2018 18:37:42 58.15 58.33 59.78 55.7 55.5 55.9 68.6 69.14 77.01 69.1 67.6 67.7
29/10/2018 18:37:43 58.1 58.36 59.78 55.7 55.5 55.9 68.73 69.08 77.01 69.1 67.7 67.7
29/10/2018 18:37:44 55.32 58.06 59.78 55.7 55.5 55.9 65.92 68.58 77.01 69.1 67.7 67.7
29/10/2018 18:37:45 54.11 56.51 59.78 55.7 55.5 55.9 66.02 67.03 77.01 69.1 67.7 67.7
29/10/2018 18:37:46 53.83 55.17 59.78 55.7 55.5 55.9 66.75 66.94 76.03 69.1 67.7 67.7
29/10/2018 18:37:47 53.95 54.38 59.78 55.7 55.5 55.9 64.63 66.7 73.51 69.1 67.7 67.7
29/10/2018 18:37:48 55.26 55.08 59.78 55.7 55.5 55.9 65.47 65.71 73.14 69.1 67.7 67.7
29/10/2018 18:37:49 55.97 56.08 59.78 55.7 55.5 55.9 65.63 65.82 73.14 69.1 67.7 67.7
29/10/2018 18:37:50 54.35 56.14 59.78 55.7 55.5 55.9 64.42 65.72 73.14 69.1 67.7 67.7
29/10/2018 18:37:51 54.29 54.91 59.78 55.7 55.5 55.9 65.83 65.91 73.14 69.1 67.7 67.7
29/10/2018 18:37:52 54.83 54.81 59.78 55.8 55.5 55.9 67.38 67 72.91 69.1 67.7 67.7
29/10/2018 18:37:53 55.32 55.18 59.78 55.8 55.5 55.9 66.7 66.96 72.43 69.1 67.7 67.7
29/10/2018 18:37:54 56.02 55.69 59.78 55.8 55.5 55.9 68.15 67.95 72.43 69.1 67.7 67.7
29/10/2018 18:37:55 55.47 55.73 59.78 55.8 55.5 55.9 68.37 68.42 72.43 69.1 67.7 67.7
29/10/2018 18:37:56 54.25 55.53 59.78 55.8 55.5 55.9 69.27 69.06 72.43 69.1 67.7 67.7
29/10/2018 18:37:57 53.52 54.75 59.46 55.8 55.5 55.9 65.95 68.86 72.43 69.1 67.7 67.7
29/10/2018 18:37:58 52.93 54 58.91 55.8 55.5 55.9 69.66 69.62 71.71 69.2 67.7 67.7
29/10/2018 18:37:59 52.71 53.38 58.67 55.8 55.5 55.8 69.75 69.8 71.15 69.2 67.7 67.7
29/10/2018 18:38:00 52.5 52.99 58.36 55.8 55.5 55.8 66.67 69.89 69.89 69.2 67.7 67.7
29/10/2018 18:38:01 53.32 53.14 58.36 55.8 55.5 55.8 63.9 67.89 69.89 69.2 67.7 67.7
29/10/2018 18:38:02 53.65 53.51 58.36 55.8 55.5 55.8 64.54 66.07 69.89 69.1 67.7 67.7
29/10/2018 18:38:03 54.27 54.02 58.36 55.8 55.5 55.8 65.61 65.44 69.89 69.1 67.7 67.7
29/10/2018 18:38:04 56.2 55.62 58.36 55.8 55.5 55.8 67.43 66.82 69.89 69.1 67.7 67.7
29/10/2018 18:38:05 57.67 57.13 58.36 55.8 55.5 55.8 66.35 66.86 69.89 69.1 67.7 67.7
29/10/2018 18:38:06 58.96 58.4 58.4 55.8 55.5 55.8 66.71 66.78 69.89 69.1 67.7 67.7
29/10/2018 18:38:07 58.89 58.77 58.77 55.8 55.5 55.8 68.2 67.95 69.89 69.1 67.7 67.7
29/10/2018 18:38:08 58.04 58.68 58.77 55.9 55.5 55.8 69.3 69.08 69.89 69.2 67.7 67.7
29/10/2018 18:38:09 59.86 59.45 59.45 55.9 55.5 55.8 69.44 69.31 69.89 69.2 67.7 67.7
29/10/2018 18:38:10 60.23 60.02 60.02 55.9 55.5 55.8 69.2 69.36 69.89 69.2 67.7 67.7
29/10/2018 18:38:11 59.87 60.04 60.04 56 55.5 55.8 70 69.83 69.89 69.2 67.7 67.7
29/10/2018 18:38:12 60.09 60.14 60.14 56 55.6 55.8 71.13 70.84 70.84 69.2 67.7 67.7
29/10/2018 18:38:13 60.19 60.23 60.23 56 55.6 55.8 71.16 71.37 71.37 69.2 67.7 67.7
29/10/2018 18:38:14 60.47 60.44 60.44 56.1 55.6 55.9 71.78 71.48 71.48 69.2 67.7 67.7
29/10/2018 18:38:15 59.45 60.41 60.44 56.1 55.6 55.9 73.3 73.54 73.54 69.3 67.7 67.7
29/10/2018 18:38:16 57.84 59.71 60.44 56.1 55.6 55.9 66.32 72.05 73.54 69.3 67.7 67.7
29/10/2018 18:38:17 56.55 58.58 60.44 56.1 55.6 55.9 66.17 69.33 73.54 69.2 67.7 67.7
29/10/2018 18:38:18 56.42 57.37 60.44 56.1 55.6 55.9 67.33 67.59 73.54 69.3 67.7 67.7
29/10/2018 18:38:19 55.95 56.88 60.44 56.1 55.6 55.9 67.08 67.46 73.54 69.3 67.7 67.7
29/10/2018 18:38:20 55.01 56.26 60.44 56.1 55.6 55.9 65.52 67.41 73.54 69.2 67.7 67.7
29/10/2018 18:38:21 54.69 55.59 60.44 56.1 55.6 55.9 63.84 66.26 73.54 69.2 67.7 67.7
29/10/2018 18:38:22 53.49 54.96 60.44 56.1 55.6 55.9 63.43 64.96 73.54 69.2 67.7 67.7
29/10/2018 18:38:23 53.55 54.09 60.44 56.1 55.6 55.9 65.43 65.28 73.54 69.2 67.7 67.7
29/10/2018 18:38:24 54.01 53.98 60.44 56.1 55.6 55.9 66.49 66.27 73.54 69.2 67.7 67.7
29/10/2018 18:38:25 54.59 54.43 60.44 56.1 55.6 55.9 66.1 66.57 73.54 69.2 67.7 67.7
29/10/2018 18:38:26 54.39 54.58 60.44 56.1 55.6 55.9 64.49 66.14 73.54 69.2 67.7 67.7
29/10/2018 18:38:27 53.15 54.34 60.44 56.1 55.6 55.9 65.24 65.35 73.54 69.2 67.7 67.7
29/10/2018 18:38:28 53.31 53.67 60.44 56.1 55.6 55.9 65.29 65.35 73.54 69.2 67.7 67.7
29/10/2018 18:38:29 53.66 53.66 60.44 56.1 55.6 55.9 66.42 66.1 73.54 69.2 67.7 67.7
29/10/2018 18:38:30 54.48 54.21 60.44 56.1 55.6 55.9 71.79 70.6 73.54 69.3 67.7 67.7
29/10/2018 18:38:31 53.87 54.33 60.44 56.1 55.6 55.8 68.7 70.46 73.54 69.3 67.7 67.7
29/10/2018 18:38:32 53.11 53.89 60.44 56.1 55.5 55.8 65.63 69.25 73.54 69.3 67.7 67.7
29/10/2018 18:38:33 53.07 53.4 60.44 56.1 55.5 55.8 65.95 67.33 73.54 69.3 67.7 67.7
29/10/2018 18:38:34 53.68 53.62 60.44 56.1 55.5 55.8 66.04 67.14 73.54 69.3 67.7 67.7
29/10/2018 18:38:35 53.33 53.52 60.44 56.1 55.5 55.8 67.22 67.04 73.54 69.3 67.6 67.7
29/10/2018 18:38:36 52.92 53.45 60.44 56.1 55.5 55.8 65.66 67 73.54 69.3 67.6 67.7
29/10/2018 18:38:37 52.97 53.21 60.44 56.1 55.5 55.8 65.89 66.33 73.54 69.3 67.5 67.7
29/10/2018 18:38:38 52.85 53.05 60.44 56.1 55.5 55.8 64.8 66.35 73.54 69.3 67.5 67.7
29/10/2018 18:38:39 53.16 53.12 60.44 56.1 55.5 55.8 66.22 66.41 73.54 69.3 67.5 67.7
29/10/2018 18:38:40 52.9 53.11 60.44 56.1 55.5 55.8 63.38 65.77 73.54 69.2 67.5 67.7
29/10/2018 18:38:41 53.23 53.17 60.44 56.1 55.5 55.8 66.29 65.92 73.54 69.2 67.5 67.7
29/10/2018 18:38:42 53.12 53.21 60.44 56.1 55.5 55.8 62.92 65.43 73.54 69.2 67.5 67.7
29/10/2018 18:38:43 53.32 53.3 60.44 56.1 55.5 55.8 65.08 64.77 73.54 69.2 67.5 67.7
29/10/2018 18:38:44 53.65 53.53 60.41 56.1 55.5 55.8 64.58 65.4 73.54 69.2 67.5 67.7
29/10/2018 18:38:45 55.71 55.25 59.71 56.1 55.5 55.8 64.21 64.54 72.05 69.2 67.5 67.7
29/10/2018 18:38:46 54.52 55.19 58.58 56.1 55.5 55.8 63.76 64.55 70.6 69.2 67.5 67.7
29/10/2018 18:38:47 53.62 54.84 57.37 56.1 55.5 55.8 64.94 64.67 70.6 69.2 67.5 67.7
29/10/2018 18:38:48 54.2 54.26 56.88 56.1 55.5 55.8 64.37 64.84 70.6 69.2 67.5 67.7
29/10/2018 18:38:49 53.89 54.27 56.26 56.1 55.5 55.8 62.39 64.31 70.6 69.2 67.5 67.7
29/10/2018 18:38:50 53.42 54.01 55.59 56.1 55.5 55.8 65.48 65.16 70.6 69.2 67.5 67.7
29/10/2018 18:38:51 53.41 53.62 55.25 56.1 55.5 55.8 65.13 65.33 70.6 69.2 67.5 67.7
29/10/2018 18:38:52 53.25 53.57 55.25 56.1 55.5 55.8 68.03 67.77 70.6 69.2 67.5 67.7
29/10/2018 18:38:53 53.47 53.54 55.25 56.1 55.5 55.8 64.08 67.44 70.6 69.2 67.5 67.7
29/10/2018 18:38:54 53.7 53.67 55.25 56.1 55.5 55.8 65.67 66.15 70.6 69.2 67.5 67.7
29/10/2018 18:38:55 53.91 53.86 55.25 56.1 55.5 55.8 65.6 65.68 70.6 69.2 67.5 67.7
29/10/2018 18:38:56 54.22 54.25 55.25 56.1 55.5 55.8 63.76 65.69 70.6 69.2 67.5 67.7
29/10/2018 18:38:57 53.41 54.19 55.25 56.1 55.5 55.8 64.68 64.97 70.6 69.2 67.5 67.7
29/10/2018 18:38:58 54.07 54.01 55.25 56.1 55.5 55.8 64.22 64.7 70.6 69.2 67.5 67.7
29/10/2018 18:38:59 53.53 53.89 55.25 56.1 55.5 55.8 64.52 64.57 70.6 69.2 67.5 67.7
29/10/2018 18:39:00 53.41 53.71 55.25 56.1 55.5 55.8 65.73 65.49 70.46 69.2 67.5 67.7
29/10/2018 18:39:01 53.7 53.79 55.25 56.1 55.5 55.8 65.5 65.83 69.25 69.2 67.5 67.7
29/10/2018 18:39:02 52.55 53.57 55.25 56.1 55.5 55.8 63.4 65.5 67.77 69.2 67.5 67.7
29/10/2018 18:39:03 52.77 52.98 55.25 56.1 55.5 55.8 65.39 65.24 67.77 69.2 67.5 67.7
29/10/2018 18:39:04 52.65 52.94 55.25 56.1 55.5 55.8 66.84 66.55 67.77 69.2 67.5 67.7
29/10/2018 18:39:05 53.22 53.08 55.25 56.1 55.5 55.8 65.97 66.43 67.77 69.2 67.5 67.7
29/10/2018 18:39:06 53.59 53.46 55.25 56.1 55.5 55.8 64.86 65.92 67.77 69.2 67.5 67.7
29/10/2018 18:39:07 53.68 53.63 55.25 56.1 55.5 55.8 67.21 66.92 67.77 69.2 67.5 67.7
29/10/2018 18:39:08 55.43 54.94 55.25 56.1 55.5 55.8 72.15 71.1 71.1 69.2 67.5 67.7
29/10/2018 18:39:09 54.99 55.13 55.25 56.1 55.5 55.8 68.04 71.02 71.1 69.3 67.5 67.7
29/10/2018 18:39:10 53.86 54.91 55.25 56.1 55.5 55.8 67.38 69.47 71.1 69.3 67.5 67.7
29/10/2018 18:39:11 54.27 54.39 55.25 56.1 55.5 55.8 65.32 67.95 71.1 69.3 67.5 67.7
29/10/2018 18:39:12 54.91 54.8 55.25 56.1 55.5 55.8 69.02 68.46 71.1 69.3 67.5 67.7
29/10/2018 18:39:13 55.57 55.35 55.35 56.1 55.5 55.8 67.23 68.44 71.1 69.3 67.5 67.7
29/10/2018 18:39:14 56.32 56.01 56.01 56.1 55.5 55.8 72.57 71.35 71.35 69.3 67.5 67.7
29/10/2018 18:39:15 57.71 57.26 57.26 56.1 55.5 55.8 72.95 72.9 72.9 69.3 67.5 67.7
29/10/2018 18:39:16 59.45 58.8 58.8 56.1 55.5 55.8 73.6 73.59 73.59 69.4 67.5 67.7
29/10/2018 18:39:17 58.49 58.83 58.83 56.2 55.5 55.8 75.27 75.12 75.12 69.4 67.5 67.7
29/10/2018 18:39:18 58.3 58.54 58.83 56.2 55.5 55.8 73.63 74.67 75.12 69.5 67.5 67.7
29/10/2018 18:39:19 59.02 58.83 58.83 56.2 55.5 55.8 73.03 74.07 75.12 69.5 67.6 67.7
29/10/2018 18:39:20 58.58 58.87 58.87 56.2 55.5 55.8 75.74 75.26 75.26 69.5 67.6 67.7
29/10/2018 18:39:21 57.38 58.61 58.87 56.2 55.5 55.8 70.36 75.09 75.26 69.5 67.6 67.7
29/10/2018 18:39:22 56.62 57.85 58.87 56.2 55.6 55.8 69.95 72.74 75.26 69.5 67.6 67.7
29/10/2018 18:39:23 55.36 57.09 58.87 56.2 55.6 55.8 67.32 71.22 75.26 69.5 67.6 67.7
29/10/2018 18:39:24 54.59 56.07 58.87 56.2 55.6 55.8 65.64 69.1 75.26 69.5 67.6 67.7
29/10/2018 18:39:25 53.52 55.17 58.87 56.2 55.5 55.8 64.56 67.17 75.26 69.5 67.6 67.7
29/10/2018 18:39:26 53.62 54.2 58.87 56.2 55.5 55.8 65.6 66.05 75.26 69.5 67.6 67.7
29/10/2018 18:39:27 53.56 53.82 58.87 56.2 55.5 55.8 66.22 66.87 75.26 69.5 67.6 67.7
29/10/2018 18:39:28 55.08 54.63 58.87 56.2 55.5 55.8 64.71 65.93 75.26 69.5 67.6 67.7
29/10/2018 18:39:29 54.56 54.81 58.87 56.2 55.5 55.8 64.18 65.31 75.26 69.5 67.6 67.7
29/10/2018 18:39:30 54.89 54.83 58.87 56.2 55.5 55.8 68.1 67.25 75.26 69.4 67.6 67.7
29/10/2018 18:39:31 55.62 55.36 58.87 56.2 55.5 55.8 69.05 68.65 75.26 69.4 67.6 67.7
29/10/2018 18:39:32 55.2 55.34 58.87 56.2 55.5 55.8 67.72 68.7 75.26 69.4 67.6 67.7
29/10/2018 18:39:33 55.66 55.57 58.87 56.1 55.5 55.8 69.15 69.1 75.26 69.4 67.6 67.7
29/10/2018 18:39:34 57.99 57.31 58.87 56.1 55.5 55.8 70.26 70.03 75.26 69.4 67.6 67.7
29/10/2018 18:39:35 58.93 58.5 58.87 56.1 55.5 55.8 68.69 70.3 75.26 69.4 67.6 67.7
29/10/2018 18:39:36 59.56 59.26 59.26 56.1 55.6 55.8 67.12 69.01 75.26 69.4 67.6 67.7
29/10/2018 18:39:37 58.2 59.14 59.26 56.2 55.6 55.8 70.42 69.74 75.26 69.4 67.6 67.7
29/10/2018 18:39:38 58.81 58.8 59.26 56.2 55.6 55.8 70.32 70.07 75.26 69.5 67.6 67.7
29/10/2018 18:39:39 58.43 58.82 59.26 56.2 55.6 55.8 66.61 70.04 75.26 69.5 67.6 67.7
29/10/2018 18:39:40 58.42 58.58 59.26 56.2 55.6 55.8 67.02 68.23 75.26 69.5 67.6 67.7
29/10/2018 18:39:41 59.29 59.09 59.26 56.2 55.6 55.8 68.59 68.28 75.26 69.5 67.6 67.7
29/10/2018 18:39:42 61.1 60.54 60.54 56.3 55.6 55.8 68.08 68.36 75.26 69.5 67.6 67.7
29/10/2018 18:39:43 62.25 61.74 61.74 56.3 55.6 55.8 69.2 68.92 75.26 69.5 67.6 67.7
29/10/2018 18:39:44 61.62 61.72 61.74 56.4 55.6 55.8 69.61 69.52 75.26 69.5 67.7 67.7
29/10/2018 18:39:45 60.95 61.74 61.74 56.4 55.6 55.8 69.79 69.9 75.26 69.5 67.7 67.7
29/10/2018 18:39:46 58.73 61.17 61.74 56.4 55.7 55.8 67.24 69.57 75.26 69.5 67.7 67.7
29/10/2018 18:39:47 58.94 59.76 61.74 56.4 55.7 55.8 68.61 68.98 75.26 69.5 67.7 67.7
29/10/2018 18:39:48 58.89 59.26 61.74 56.4 55.7 55.8 67.52 68.33 75.26 69.5 67.7 67.7
29/10/2018 18:39:49 57.99 59.12 61.74 56.5 55.7 55.8 67.85 68.3 75.26 69.5 67.7 67.7
29/10/2018 18:39:50 56.76 58.49 61.74 56.5 55.7 55.8 66.64 68.13 75.09 69.5 67.7 67.7
29/10/2018 18:39:51 55.9 57.3 61.74 56.5 55.7 55.8 65.41 67.11 72.74 69.5 67.7 67.7
29/10/2018 18:39:52 55.63 56.55 61.74 56.5 55.7 55.8 64.46 66.13 71.22 69.5 67.6 67.7
29/10/2018 18:39:53 54.81 56.03 61.74 56.5 55.7 55.8 64.45 65.22 70.3 69.5 67.6 67.7
29/10/2018 18:39:54 54.88 55.25 61.74 56.5 55.7 55.8 64.72 65.06 70.3 69.5 67.6 67.7
29/10/2018 18:39:55 54.93 55.42 61.74 56.5 55.7 55.8 64.22 64.89 70.3 69.5 67.6 67.7
29/10/2018 18:39:56 54.41 54.94 61.74 56.5 55.7 55.8 63.86 64.41 70.3 69.5 67.6 67.7
29/10/2018 18:39:57 54.76 54.78 61.74 56.5 55.7 55.8 64.5 64.73 70.3 69.5 67.6 67.7
29/10/2018 18:39:58 55.09 55.01 61.74 56.5 55.7 55.8 64.01 64.32 70.3 69.5 67.6 67.7
29/10/2018 18:39:59 54.85 55.11 61.74 56.5 55.7 55.8 64.72 64.73 70.3 69.5 67.6 67.7
29/10/2018 18:40:00 55.52 55.36 61.74 56.5 55.7 55.8 64.42 64.56 70.3 69.4 67.6 67.7
29/10/2018 18:40:01 55.02 55.52 61.74 56.5 55.7 55.8 63.82 64.53 70.3 69.4 67.6 67.7
29/10/2018 18:40:02 54.72 55.11 61.74 56.5 55.7 55.8 64.85 64.72 70.3 69.4 67.6 67.7
29/10/2018 18:40:03 55.28 55.27 61.74 56.5 55.7 55.7 64.9 65.04 70.3 69.3 67.6 67.7
29/10/2018 18:40:04 55.69 55.56 61.74 56.5 55.7 55.7 65.72 65.68 70.3 69.3 67.6 67.7
29/10/2018 18:40:05 55.86 55.83 61.74 56.5 55.7 55.7 65.6 65.69 70.07 69.2 67.6 67.7
29/10/2018 18:40:06 55.59 55.83 61.74 56.4 55.7 55.7 64.61 65.64 70.07 68.9 67.6 67.7
29/10/2018 18:40:07 55.97 55.92 61.74 56.4 55.7 55.7 65.45 65.38 70.07 68.8 67.6 67.7
29/10/2018 18:40:08 55.88 55.93 61.74 56.4 55.7 55.7 65.5 65.66 70.04 68.7 67.6 67.7
29/10/2018 18:40:09 54.55 55.89 61.74 56.4 55.7 55.6 64.37 65.56 69.9 68.6 67.5 67.7
29/10/2018 18:40:10 54.7 55.15 61.74 56.4 55.7 55.6 64.22 64.74 69.9 68.6 67.5 67.7
29/10/2018 18:40:11 54.58 54.95 61.74 56.4 55.6 55.6 63.48 64.43 69.9 68.5 67.5 67.7
29/10/2018 18:40:12 54.96 54.97 61.74 56.4 55.6 55.6 63.72 63.96 69.9 68.5 67.5 67.7
29/10/2018 18:40:13 53.66 54.86 61.74 56.4 55.6 55.6 63.57 64 69.9 68.4 67.5 67.7
29/10/2018 18:40:14 57.29 56.64 61.74 56.4 55.6 55.6 64.52 64.41 69.9 68.4 67.5 67.7
29/10/2018 18:40:15 54.09 56.32 61.17 56.4 55.6 55.6 65.32 65.02 69.57 68.4 67.5 67.7
29/10/2018 18:40:16 53.59 55.04 59.76 56.4 55.6 55.6 64.82 65.23 68.98 68.4 67.5 67.7
29/10/2018 18:40:17 54.71 54.62 59.26 56.4 55.7 55.6 65.1 65.21 68.33 68.4 67.5 67.7
29/10/2018 18:40:18 53.38 54.58 59.12 56.4 55.7 55.6 66.14 66 68.3 68.4 67.5 67.7
29/10/2018 18:40:19 53.52 53.86 58.49 56.4 55.7 55.6 65.21 65.96 68.13 68.4 67.5 67.7
29/10/2018 18:40:20 53.12 53.66 57.3 56.4 55.7 55.6 65.03 65.7 67.11 68.4 67.5 67.7
29/10/2018 18:40:21 53.97 53.85 56.64 56.4 55.7 55.6 66.63 66.31 66.31 68.4 67.5 67.7
29/10/2018 18:40:22 55.06 54.77 56.64 56.4 55.7 55.6 65.7 66.13 66.31 68.4 67.5 67.7
29/10/2018 18:40:23 55.61 55.47 56.64 56.4 55.7 55.6 66.51 66.37 66.37 68.4 67.5 67.7
29/10/2018 18:40:24 57.97 57.48 57.48 56.4 55.7 55.6 68.82 68.15 68.15 68.4 67.5 67.7
29/10/2018 18:40:25 62.06 61.21 61.21 56.5 55.7 55.6 70.47 69.91 69.91 68.4 67.5 67.7
29/10/2018 18:40:26 67.64 66.35 66.35 56.7 55.8 55.6 76.24 75.15 75.15 68.5 67.6 67.7
29/10/2018 18:40:27 68.89 68.11 68.11 56.9 55.8 55.6 81.17 79.74 79.74 68.8 67.7 67.7
29/10/2018 18:40:28 67.65 68.07 68.11 57 55.9 55.7 78.03 79.67 79.74 68.9 67.7 67.7
29/10/2018 18:40:29 67.43 68 68.11 57.2 56 55.7 76.17 78.67 79.74 68.9 67.8 67.7
29/10/2018 18:40:30 67.67 67.74 68.11 57.3 56 55.7 76.16 77.21 79.74 69 67.8 67.7
29/10/2018 18:40:31 63.41 67.68 68.11 57.4 56 55.7 74.11 76.68 79.74 69.1 67.8 67.7
29/10/2018 18:40:32 65.76 65.93 68.11 57.5 56.1 55.7 76.88 76.66 79.74 69.1 67.8 67.7
29/10/2018 18:40:33 66.07 66.41 68.11 57.6 56.1 55.7 77.2 77.12 79.74 69.2 67.9 67.7
29/10/2018 18:40:34 63.28 65.8 68.11 57.6 56.1 55.7 73.8 77.17 79.74 69.3 67.9 67.7
29/10/2018 18:40:35 62.3 64.43 68.11 57.7 56.1 55.7 75.39 75.48 79.74 69.3 67.9 67.7
29/10/2018 18:40:36 59.72 63.13 68.11 57.7 56.1 55.6 74.12 75.59 79.74 69.4 67.9 67.7
29/10/2018 18:40:37 57.62 61.2 68.11 57.7 56.1 55.6 70.51 74.48 79.74 69.4 67.9 67.7
29/10/2018 18:40:38 57.27 59.3 68.11 57.7 56.1 55.6 70.42 72.56 79.74 69.4 67.9 67.7
29/10/2018 18:40:39 57.06 58.14 68.11 57.7 56.1 55.6 70.95 71.37 79.74 69.4 67.9 67.7
29/10/2018 18:40:40 58.23 58.04 68.11 57.7 56.1 55.6 70.78 71.55 79.74 69.4 67.9 67.7
29/10/2018 18:40:41 57.25 58.07 68.11 57.7 56.1 55.6 70.1 70.84 79.74 69.4 68 67.7
29/10/2018 18:40:42 54.73 57.44 68.11 57.7 56.2 55.6 67.18 70.34 79.74 69.5 68 67.7
29/10/2018 18:40:43 55.22 55.89 68.11 57.7 56.2 55.6 66.27 68.48 79.74 69.5 68 67.7
29/10/2018 18:40:44 55.65 55.65 68.11 57.7 56.2 55.6 66.34 67.32 79.74 69.5 68 67.7
29/10/2018 18:40:45 55.22 55.64 68.11 57.8 56.2 55.6 68.88 68.67 79.74 69.5 68 67.7
29/10/2018 18:40:46 54.62 55.46 68.11 57.8 56.2 55.6 69.68 70.03 79.74 69.5 68 67.7
29/10/2018 18:40:47 53.32 54.76 68.11 57.8 56.2 55.6 66.08 68.99 79.74 69.5 68 67.7
29/10/2018 18:40:48 52.92 53.89 68.11 57.8 56.2 55.6 66.24 67.54 79.74 69.5 68 67.7
29/10/2018 18:40:49 52.71 53.31 68.11 57.8 56.2 55.6 65.11 66.62 79.74 69.5 68 67.7
29/10/2018 18:40:50 52.8 52.95 68.11 57.8 56.2 55.6 64.16 65.86 79.74 69.5 68 67.7
29/10/2018 18:40:51 52.74 52.9 68.11 57.8 56.2 55.6 63.97 64.72 79.74 69.5 68 67.7
29/10/2018 18:40:52 53.14 53.05 68.11 57.8 56.2 55.6 65.46 65.3 79.74 69.5 68 67.7
29/10/2018 18:40:53 53.24 53.31 68.11 57.8 56.2 55.6 63.97 65.07 79.74 69.5 68 67.7
29/10/2018 18:40:54 53.02 53.2 68.11 57.8 56.2 55.6 63.77 64.31 79.74 69.5 68 67.7
29/10/2018 18:40:55 53.18 53.17 68.11 57.8 56.2 55.6 66 65.64 79.74 69.5 68 67.7
29/10/2018 18:40:56 53.18 53.23 68.11 57.8 56.2 55.6 65.96 65.9 79.74 69.5 68 67.7
29/10/2018 18:40:57 52.66 53.17 68.07 57.8 56.2 55.6 64.83 66.1 79.67 69.5 68 67.7
29/10/2018 18:40:58 52.35 52.87 68 57.8 56.2 55.6 64.47 65.15 78.67 69.5 68 67.7
29/10/2018 18:40:59 52.21 52.56 67.74 57.8 56.2 55.6 65.13 65.55 77.21 69.5 68 67.7
29/10/2018 18:41:00 52.36 52.42 67.68 57.8 56.2 55.6 63.97 64.85 77.17 69.5 68 67.7
29/10/2018 18:41:01 53.05 52.88 66.41 57.8 56.2 55.6 64.87 64.76 77.17 69.5 68 67.7
29/10/2018 18:41:02 53.43 53.22 66.41 57.8 56.2 55.6 67 66.56 77.17 69.5 68 67.7
29/10/2018 18:41:03 53.09 53.19 65.8 57.8 56.2 55.6 65.72 66.19 77.17 69.5 68 67.7
29/10/2018 18:41:04 52.85 53.19 64.43 57.8 56.2 55.6 65.95 66.19 75.59 69.5 68 67.7
29/10/2018 18:41:05 52.23 52.95 63.13 57.8 56.2 55.6 64.99 66.08 75.59 69.5 68 67.7
29/10/2018 18:41:06 52.77 52.79 61.2 57.8 56.2 55.6 65.62 65.68 74.48 69.5 68 67.7
29/10/2018 18:41:07 53.48 53.32 59.3 57.8 56.2 55.6 64.84 65.6 72.56 69.5 68 67.7
29/10/2018 18:41:08 53.76 53.59 58.14 57.8 56.2 55.6 64.6 65.16 71.55 69.5 68 67.7
29/10/2018 18:41:09 53.16 53.73 58.07 57.8 56.1 55.6 64.5 64.8 71.55 69.5 68 67.7
29/10/2018 18:41:10 52.53 53.25 58.07 57.8 56.1 55.6 65.16 65.01 70.84 69.5 68 67.7
29/10/2018 18:41:11 52.83 52.87 57.44 57.8 56.1 55.6 65.9 65.95 70.34 69.5 68 67.7
29/10/2018 18:41:12 54.14 53.63 55.89 57.8 56.1 55.6 66.86 66.32 70.03 69.5 68 67.7
29/10/2018 18:41:13 56.36 55.52 55.65 57.8 56.1 55.6 79.47 77.55 77.55 69.7 68 67.8
29/10/2018 18:41:14 54.36 55.45 55.64 57.8 56.1 55.6 72.5 77.09 77.55 69.7 68 67.8
29/10/2018 18:41:15 55.04 55.12 55.52 57.8 56.1 55.6 73.95 75.42 77.55 69.7 68.1 67.8
29/10/2018 18:41:16 54.63 54.93 55.52 57.8 56.1 55.6 72.23 74.18 77.55 69.8 68.1 67.8
29/10/2018 18:41:17 54.39 54.75 55.52 57.8 56.1 55.6 72.16 73.63 77.55 69.8 68.1 67.8
29/10/2018 18:41:18 54.71 54.98 55.52 57.8 56.1 55.6 66.44 72.94 77.55 69.7 68.1 67.8
29/10/2018 18:41:19 54.48 54.67 55.52 57.8 56.1 55.6 66.02 70.03 77.55 69.7 68.1 67.8
29/10/2018 18:41:20 54.44 54.85 55.52 57.8 56.1 55.6 64.98 67.96 77.55 69.7 68.1 67.8
29/10/2018 18:41:21 53.49 54.31 55.52 57.8 56.1 55.6 65.07 66.26 77.55 69.7 68.1 67.8
29/10/2018 18:41:22 53.94 53.96 55.52 57.8 56.1 55.6 65.49 65.68 77.55 69.7 68.1 67.8
29/10/2018 18:41:23 54 54.07 55.52 57.8 56.1 55.6 66.59 66.42 77.55 69.7 68.1 67.8
29/10/2018 18:41:24 53.64 54.05 55.52 57.8 56.1 55.6 64.61 66.2 77.55 69.7 68.1 67.8
29/10/2018 18:41:25 53.19 53.8 55.52 57.8 56.1 55.6 63.97 65.15 77.55 69.7 68.1 67.8
29/10/2018 18:41:26 53.85 53.89 55.52 57.8 56.1 55.6 66.27 65.76 77.55 69.7 68.1 67.8
29/10/2018 18:41:27 52.79 53.68 55.52 57.8 56.1 55.6 65.18 65.68 77.55 69.7 68.1 67.8
29/10/2018 18:41:28 53.63 53.53 55.52 57.8 56.1 55.6 65.84 65.81 77.55 69.7 68.1 67.8
29/10/2018 18:41:29 54.2 54.05 55.52 57.8 56.1 55.6 66.71 66.51 77.55 69.7 68.1 67.8
29/10/2018 18:41:30 54.6 54.49 55.52 57.8 56.1 55.6 66.68 67.01 77.55 69.8 68.1 67.8
29/10/2018 18:41:31 55.27 55.05 55.52 57.8 56.1 55.6 71.37 70.33 77.55 69.8 68.1 67.8
29/10/2018 18:41:32 54.75 55.04 55.52 57.8 56.1 55.6 70.63 70.8 77.55 69.8 68.1 67.8
29/10/2018 18:41:33 54.04 54.82 55.52 57.8 56.1 55.6 70.14 70.96 77.55 69.8 68.1 67.8
29/10/2018 18:41:34 54.55 54.58 55.52 57.8 56.1 55.6 65.58 70.28 77.55 69.8 68.1 67.8
29/10/2018 18:41:35 55.66 55.39 55.52 57.8 56.1 55.6 65.79 67.98 77.55 69.8 68.1 67.8
29/10/2018 18:41:36 56.69 56.28 56.28 57.7 56.1 55.6 67.74 67.66 77.55 69.8 68.1 67.8
29/10/2018 18:41:37 57.24 56.91 56.91 57.7 56 55.6 68.8 68.28 77.55 69.8 68.1 67.8
29/10/2018 18:41:38 57.04 57.03 57.03 57.7 56 55.6 66.94 68.25 77.55 69.8 68.1 67.8
29/10/2018 18:41:39 57.26 57.24 57.24 57.7 56 55.6 65.9 67.57 77.55 69.8 68.1 67.8
29/10/2018 18:41:40 59.04 58.51 58.51 57.7 56 55.6 67.6 67.46 77.55 69.8 68.1 67.8
29/10/2018 18:41:41 60.79 60.19 60.19 57.8 56.1 55.6 69.38 68.94 77.55 69.8 68.1 67.8
29/10/2018 18:41:42 60.68 60.73 60.73 57.8 56.1 55.6 70.28 70.07 77.55 69.8 68.1 67.8
29/10/2018 18:41:43 58.55 60.35 60.73 57.8 56.1 55.6 71.55 71.04 77.09 69.8 68.1 67.8
29/10/2018 18:41:44 56.94 59.26 60.73 57.8 56.1 55.6 68.64 70.86 75.42 69.8 68.1 67.8
29/10/2018 18:41:45 56.82 58.05 60.73 57.8 56.1 55.6 67.44 69.85 74.18 69.8 68.1 67.8
29/10/2018 18:41:46 55.79 57.2 60.73 57.8 56.1 55.6 66.77 68.41 73.63 69.8 68.1 67.8
29/10/2018 18:41:47 55.97 56.35 60.73 57.8 56.1 55.6 67.94 67.81 72.94 69.8 68.1 67.8
29/10/2018 18:41:48 55.84 56.11 60.73 57.8 56.1 55.6 66.48 67.92 71.04 69.8 68.1 67.8
29/10/2018 18:41:49 55.63 55.99 60.73 57.8 56.1 55.6 66.67 67.09 71.04 69.8 68.1 67.8
29/10/2018 18:41:50 55.89 55.91 60.73 57.8 56.1 55.6 68.28 67.86 71.04 69.7 68.1 67.8
29/10/2018 18:41:51 56.46 56.37 60.73 57.7 56.1 55.6 66.59 67.9 71.04 69.6 68.1 67.8
29/10/2018 18:41:52 57.47 57.2 60.73 57.7 56.1 55.6 66.96 67.12 71.04 69.6 68.1 67.8
29/10/2018 18:41:53 59.58 58.97 60.73 57.6 56.1 55.6 67.13 67.22 71.04 69.6 68.1 67.8
29/10/2018 18:41:54 62.49 61.61 61.61 57.6 56.1 55.6 69.38 68.69 71.04 69.6 68.1 67.8
29/10/2018 18:41:55 60.08 61.63 61.63 57.6 56.1 55.7 70.79 70.19 71.04 69.6 68.1 67.8
29/10/2018 18:41:56 56.9 60.57 61.63 57.6 56.1 55.7 69.24 70.32 71.04 69.6 68.2 67.8
29/10/2018 18:41:57 55.51 58.55 61.63 57.6 56.1 55.7 67.56 69.44 71.04 69.6 68.2 67.8
29/10/2018 18:41:58 54.72 56.9 61.63 57.5 56.1 55.7 66.54 68.29 71.04 69.5 68.2 67.8
29/10/2018 18:41:59 54.41 55.62 61.63 57.5 56.1 55.7 66.67 67.27 71.04 69.5 68.2 67.8
29/10/2018 18:42:00 53.97 54.93 61.63 57.5 56.1 55.7 66.26 66.83 71.04 69.5 68.2 67.8
29/10/2018 18:42:01 54.96 55.2 61.63 57.4 56.1 55.7 67.06 67.41 71.04 69.5 68.2 67.8
29/10/2018 18:42:02 54.79 54.77 61.63 57.4 56.1 55.7 67.85 67.83 71.04 69.5 68.2 67.8
29/10/2018 18:42:03 54.92 54.95 61.63 57.4 56.1 55.7 68.27 68.54 71.04 69.4 68.2 67.8
29/10/2018 18:42:04 54.42 54.87 61.63 57.4 56.1 55.7 68.07 68.14 71.04 69.4 68.2 67.8
29/10/2018 18:42:05 53.79 54.5 61.63 57.4 56.1 55.7 68.23 68.33 71.04 69.4 68.2 67.8
29/10/2018 18:42:06 56.72 56.31 61.63 57.4 56.2 55.7 76.61 75.94 75.94 69.4 68.2 67.8
29/10/2018 18:42:07 59.35 58.48 61.63 57.4 56.2 55.7 78.15 77.85 77.85 69.5 68.3 67.8
29/10/2018 18:42:08 57.27 58.07 61.63 57.4 56.2 55.7 73.82 77.04 77.85 69.5 68.3 67.8
29/10/2018 18:42:09 56.99 57.85 61.63 57.4 56.2 55.7 74.4 75.39 77.85 69.5 68.3 67.8
29/10/2018 18:42:10 54.54 57.1 61.63 57.4 56.2 55.7 69.65 74.69 77.85 69.5 68.3 67.8
29/10/2018 18:42:11 54.39 55.69 61.63 57.4 56.2 55.7 68.91 72.18 77.85 69.5 68.3 67.8
29/10/2018 18:42:12 54 54.89 61.63 57.4 56.2 55.7 68.95 70.55 77.85 69.5 68.3 67.8
29/10/2018 18:42:13 55.28 55.08 61.63 57.4 56.2 55.7 68.39 69.55 77.85 69.5 68.3 67.8
29/10/2018 18:42:14 54.38 55.02 61.63 57.4 56.2 55.7 65.47 68.95 77.85 69.5 68.3 67.8
29/10/2018 18:42:15 54 54.64 61.63 57.4 56.2 55.7 65.85 67.32 77.85 69.4 68.3 67.8
29/10/2018 18:42:16 53.62 54.23 61.63 57.4 56.2 55.7 64.83 66.23 77.85 69.3 68.3 67.8
29/10/2018 18:42:17 53.5 53.87 61.63 57.4 56.2 55.7 65.26 65.67 77.85 69.3 68.3 67.8
29/10/2018 18:42:18 53.45 53.69 61.63 57.4 56.2 55.7 65.89 65.81 77.85 69.3 68.3 67.8
29/10/2018 18:42:19 53 53.46 61.63 57.4 56.2 55.7 64.98 65.64 77.85 69.3 68.3 67.8
29/10/2018 18:42:20 52.69 53.17 61.63 57.4 56.2 55.7 64.52 65.18 77.85 69.3 68.3 67.8
29/10/2018 18:42:21 52.82 52.93 61.63 57.4 56.2 55.7 64.75 64.9 77.85 69.3 68.3 67.8
29/10/2018 18:42:22 52.9 52.98 61.63 57.4 56.2 55.7 65.37 65.39 77.85 69.2 68.3 67.8
29/10/2018 18:42:23 52.93 53.02 61.63 57.4 56.2 55.7 65.53 65.63 77.85 69.2 68.3 67.8
29/10/2018 18:42:24 52.34 52.95 61.63 57.3 56.2 55.7 63.98 65.72 77.85 69.2 68.3 67.8
29/10/2018 18:42:25 52.56 52.66 60.57 57.3 56.2 55.7 64 64.5 77.85 69.2 68.3 67.8
29/10/2018 18:42:26 52.57 52.62 58.55 57.3 56.2 55.7 64.31 64.68 77.85 69.2 68.3 67.8
29/10/2018 18:42:27 52.6 52.92 58.48 57.3 56.2 55.7 63.62 64.31 77.85 69.1 68.3 67.8
29/10/2018 18:42:28 52.34 52.53 58.48 57.3 56.2 55.7 64.16 64.36 77.85 69.1 68.3 67.8
29/10/2018 18:42:29 53.71 53.26 58.48 57.3 56.2 55.7 69.34 68.22 77.85 69.1 68.3 67.8
29/10/2018 18:42:30 54.55 54.21 58.48 57.2 56.2 55.7 71.33 70.57 77.85 69.1 68.3 67.8
29/10/2018 18:42:31 56.65 55.91 58.48 57.3 56.2 55.7 76.49 75.15 77.85 69.2 68.3 67.8
29/10/2018 18:42:32 53.87 55.67 58.48 57.2 56.2 55.7 73.82 75.38 77.85 69.2 68.4 67.9
29/10/2018 18:42:33 53.97 54.6 58.48 57.2 56.2 55.7 71.95 73.93 77.85 69.3 68.4 67.9
29/10/2018 18:42:34 53.72 54.35 58.48 57.2 56.2 55.7 68.83 73.33 77.85 69.3 68.4 67.9
29/10/2018 18:42:35 55.04 54.8 58.48 57.2 56.2 55.7 65.1 70.9 77.85 69.3 68.4 67.9
29/10/2018 18:42:36 57 56.35 58.48 57.2 56.2 55.7 64.05 68.1 77.85 69.2 68.4 67.9
29/10/2018 18:42:37 55.1 56.32 58.07 57.2 56.1 55.7 63.25 66.12 77.04 69.2 68.4 67.9
29/10/2018 18:42:38 54.66 55.52 57.85 57.2 56.1 55.7 67.62 67.32 75.39 69.2 68.4 67.9
29/10/2018 18:42:39 53.22 55.01 57.1 57.2 56.1 55.7 62.62 66.88 75.38 69.2 68.4 67.9
29/10/2018 18:42:40 52.63 53.93 56.35 57.2 56.1 55.7 62.09 64.74 75.38 69.2 68.4 67.9
29/10/2018 18:42:41 52.18 53.14 56.35 57.2 56.1 55.7 61.72 63.31 75.38 69.2 68.4 67.9
29/10/2018 18:42:42 52.79 52.73 56.35 57.2 56.1 55.7 62.25 62.53 75.38 69.2 68.4 67.9
29/10/2018 18:42:43 53.43 53.28 56.35 57.2 56.1 55.7 62.61 62.56 75.38 69.2 68.4 67.9
29/10/2018 18:42:44 54.04 53.78 56.35 57.2 56.1 55.7 63.57 63.27 75.38 69.2 68.4 67.9
29/10/2018 18:42:45 53.06 53.78 56.35 57.2 56.1 55.7 62.55 63.26 75.38 69.2 68.4 67.9
29/10/2018 18:42:46 52.86 53.3 56.35 57.2 56.1 55.7 64.92 64.61 75.38 69.2 68.4 67.9
29/10/2018 18:42:47 52.51 53.04 56.35 57.2 56.1 55.7 63.66 64.56 75.38 69.2 68.4 67.9
29/10/2018 18:42:48 52.5 52.75 56.35 57.2 56.1 55.7 63.98 64.14 75.38 69.2 68.4 67.9
29/10/2018 18:42:49 52.13 52.59 56.35 57.1 56.1 55.7 62.44 64.06 75.38 69.2 68.4 67.9
29/10/2018 18:42:50 52.78 52.66 56.35 57.1 56.1 55.7 62.72 63.17 75.38 69.2 68.4 67.9
29/10/2018 18:42:51 52.77 52.78 56.35 57.1 56.1 55.7 63.32 63.3 75.38 69.2 68.4 67.9
29/10/2018 18:42:52 53.32 53.18 56.35 57.1 56.1 55.7 64.61 64.18 75.38 69.2 68.4 67.9
29/10/2018 18:42:53 54.5 54.14 56.35 57.1 56.1 55.7 68.65 67.89 75.38 69.2 68.4 67.9
29/10/2018 18:42:54 55.58 55.12 56.35 57.1 56.1 55.7 67.26 68.64 75.38 69.2 68.4 67.9
29/10/2018 18:42:55 54.79 55.17 56.35 57.1 56.1 55.7 65.93 67.15 75.38 69.2 68.4 67.9
29/10/2018 18:42:56 53.92 54.89 56.35 57.1 56.1 55.7 63.21 66.2 75.38 69.2 68.4 67.9
29/10/2018 18:42:57 52.69 54.23 56.35 57.1 56.1 55.7 63.02 64.6 75.38 69.1 68.4 67.9
29/10/2018 18:42:58 53.19 53.35 56.35 57.1 56.1 55.7 62.5 63.84 75.38 69.1 68.4 67.8
29/10/2018 18:42:59 53.32 53.38 56.35 57.1 56.1 55.7 62.81 63.06 75.38 69.1 68.4 67.8
29/10/2018 18:43:00 53.2 53.36 56.35 57.1 56.1 55.7 62.61 62.88 75.38 69.1 68.4 67.8
29/10/2018 18:43:01 53.06 53.3 56.35 57.1 56.1 55.7 63.35 63.42 75.38 69.1 68.3 67.8
29/10/2018 18:43:02 52.75 53.12 56.35 57.1 56.1 55.7 64.74 64.4 73.93 69.1 68.3 67.8
29/10/2018 18:43:03 52.45 52.92 56.35 57.1 56.1 55.7 64.37 64.78 73.33 69.1 68.3 67.8
29/10/2018 18:43:04 52.5 52.7 56.35 57.1 56.1 55.7 64.76 64.67 70.9 69.1 68.3 67.8
29/10/2018 18:43:05 52.51 52.65 56.35 57.1 56.1 55.7 65.62 65.5 68.64 69.1 68.3 67.8
29/10/2018 18:43:06 52.54 52.63 56.32 57.1 56.1 55.7 65.86 65.94 68.64 69.1 68.3 67.8
29/10/2018 18:43:07 52.47 52.71 55.52 57.1 56.1 55.7 64.93 66.37 68.64 69.1 68.3 67.8
29/10/2018 18:43:08 52.96 52.82 55.17 57.1 56.1 55.7 67.12 66.65 68.64 69.1 68.3 67.8
29/10/2018 18:43:09 54.18 53.91 55.17 57 56.1 55.7 72.43 71.36 71.36 69.1 68.4 67.8
29/10/2018 18:43:10 55.41 55.03 55.17 57 56.1 55.7 74.25 73.87 73.87 69.1 68.4 67.8
29/10/2018 18:43:11 56.14 55.9 55.9 57 56.1 55.7 72.79 73.72 73.87 69.2 68.4 67.8
29/10/2018 18:43:12 54.89 55.91 55.91 57 56.1 55.6 72.7 74.01 74.01 69.2 68.4 67.8
29/10/2018 18:43:13 55.38 55.59 55.91 57 56.1 55.6 74.91 74.89 74.89 69.2 68.4 67.8
29/10/2018 18:43:14 56.73 56.22 56.22 57 56.1 55.6 76.56 75.91 75.91 69.3 68.4 67.8
29/10/2018 18:43:15 60.55 59.45 59.45 57 56.1 55.7 82.29 81.23 81.23 69.5 68.6 67.8
29/10/2018 18:43:16 60.09 60.09 60.09 57 56.1 55.7 80.48 80.85 81.23 69.7 68.6 67.8
29/10/2018 18:43:17 61.69 61.73 61.73 57 56.1 55.7 81.27 81.67 81.67 69.9 68.7 67.9
29/10/2018 18:43:18 60.9 61.04 61.73 57 56.1 55.7 80.59 81.17 81.67 70 68.8 67.9
29/10/2018 18:43:19 59.87 60.85 61.73 57 56.1 55.7 79.63 80.66 81.67 70.2 68.8 67.9
29/10/2018 18:43:20 56.82 60.3 61.73 57 56.1 55.7 75.87 80.27 81.67 70.2 68.8 67.9
29/10/2018 18:43:21 56.9 58.4 61.73 57.1 56.1 55.7 78.2 78.52 81.67 70.3 68.9 67.9
29/10/2018 18:43:22 54.36 57.43 61.73 57.1 56.1 55.7 73.14 78.25 81.67 70.3 68.9 67.9
29/10/2018 18:43:23 52.1 55.59 61.73 57.1 56 55.7 64.36 75.39 81.67 70.3 68.9 67.9
29/10/2018 18:43:24 52.02 53.77 61.73 57 56 55.7 65.34 71.63 81.67 70.3 68.9 67.9
29/10/2018 18:43:25 52.34 52.75 61.73 57 56 55.7 61.76 68.74 81.67 70.3 68.9 67.9
29/10/2018 18:43:26 52.72 52.71 61.73 57 56 55.7 61.45 65.71 81.67 70.3 68.9 67.9
29/10/2018 18:43:27 53.45 53.2 61.73 57 56 55.7 62.27 63.56 81.67 70.3 68.9 67.9
29/10/2018 18:43:28 52.15 53.19 61.73 57 56 55.7 60.99 62.83 81.67 70.3 68.9 67.9
29/10/2018 18:43:29 51.99 52.49 61.73 57 56 55.7 61.55 61.78 81.67 70.3 68.9 67.9
29/10/2018 18:43:30 51.57 52.22 61.73 57 56 55.7 60.88 61.7 81.67 70.3 68.9 67.9
29/10/2018 18:43:31 51.73 51.82 61.73 57 56 55.7 61.07 61.4 81.67 70.3 68.9 67.9
29/10/2018 18:43:32 51.63 51.81 61.73 57 56 55.6 61.24 61.4 81.67 70.3 68.9 67.9
29/10/2018 18:43:33 52.34 52.18 61.73 57 56 55.6 69.29 68.34 81.67 70.3 68.9 67.9
29/10/2018 18:43:34 52.01 52.18 61.73 57 56 55.6 64.83 68.42 81.67 70.3 68.9 67.9
29/10/2018 18:43:35 51.85 52.09 61.73 57 56 55.6 61.06 66.26 81.67 70.3 68.9 67.9
29/10/2018 18:43:36 52.87 52.7 61.73 57 56 55.6 63.22 63.81 81.67 70.3 68.9 67.9
29/10/2018 18:43:37 52.16 52.61 61.73 57 56 55.5 63.53 64.13 81.67 70.3 68.9 67.9
29/10/2018 18:43:38 51.94 52.4 61.73 57 56 55.5 62.8 63.68 81.67 70.3 68.9 67.9
29/10/2018 18:43:39 53.48 53.28 61.73 57 56 55.5 72.66 71.15 81.67 70.3 68.9 67.9
29/10/2018 18:43:40 52.87 53 61.73 57 56 55.5 66.78 70.25 81.67 70.3 68.9 67.9
29/10/2018 18:43:41 52.76 52.82 61.73 57 56 55.5 66.38 68.48 81.67 70.3 68.9 67.9
29/10/2018 18:43:42 53.64 53.61 61.73 57 56 55.5 63 67.25 81.67 70.3 68.9 67.9
29/10/2018 18:43:43 53.05 53.65 61.73 57 56 55.5 64.3 65.31 81.67 70.3 68.9 67.9
29/10/2018 18:43:44 52.86 53.22 61.73 57 56 55.5 63.26 64.61 81.67 70.3 68.9 67.9
29/10/2018 18:43:45 53.63 53.51 61.73 57 56 55.5 63.8 64.18 81.67 70.3 68.9 67.9
29/10/2018 18:43:46 54.05 53.86 61.73 57 56 55.5 66.31 65.77 81.67 70.3 68.9 67.9
29/10/2018 18:43:47 54.22 54.14 61.04 57 56 55.5 63.7 65.61 81.17 70.3 68.9 67.9
29/10/2018 18:43:48 53.92 54.1 60.85 57 56 55.5 63.91 64.45 80.66 70.3 68.9 67.9
29/10/2018 18:43:49 53.51 54.02 60.3 57 56 55.5 66.97 66.83 80.27 70.3 68.9 67.9
29/10/2018 18:43:50 53.21 53.71 58.4 57 56 55.5 64.49 65.78 78.52 70.3 68.9 67.9
29/10/2018 18:43:51 52.88 53.38 57.43 57 56 55.5 63.99 65.07 78.25 70.3 68.9 67.9
29/10/2018 18:43:52 53.24 53.28 55.59 57 56 55.5 65.21 65.02 75.39 70.3 68.9 67.9
29/10/2018 18:43:53 52.47 53.13 54.14 57 56 55.5 64.43 65.16 71.63 70.3 68.9 67.9
29/10/2018 18:43:54 52.94 52.98 54.14 57 56 55.5 63.09 64.55 71.15 70.3 68.9 67.9
29/10/2018 18:43:55 53.1 53.06 54.14 57 56 55.5 66.85 65.97 71.15 70.3 68.9 67.9
29/10/2018 18:43:56 53.26 53.2 54.14 57 56 55.5 63.92 65.8 71.15 70.3 68.9 67.9
29/10/2018 18:43:57 53.15 53.3 54.14 57 56 55.5 64.41 64.87 71.15 70.3 68.9 67.9
29/10/2018 18:43:58 53.16 53.16 54.14 57 56 55.5 63.85 64.45 71.15 70.3 68.9 67.9
29/10/2018 18:43:59 52.74 53.15 54.14 57 56 55.5 63.37 64.16 71.15 70.3 68.9 67.9
29/10/2018 18:44:00 52.61 52.93 54.14 57 56 55.5 61.99 63.59 71.15 70.3 68.9 67.9
29/10/2018 18:44:01 52.42 52.83 54.14 57 56 55.5 62.46 62.7 71.15 70.3 68.9 67.9
29/10/2018 18:44:02 52.11 52.55 54.14 57 56 55.5 62.57 62.97 71.15 70.3 68.9 67.9
29/10/2018 18:44:03 51.84 52.27 54.14 57 56 55.5 62.86 62.88 71.15 70.3 68.9 67.9
29/10/2018 18:44:04 52.02 52.19 54.14 57 56 55.5 63.84 63.56 71.15 70.3 68.9 67.9
29/10/2018 18:44:05 51.93 52.1 54.14 57 56 55.5 62.42 63.31 71.15 70.3 68.9 67.9
29/10/2018 18:44:06 52.27 52.24 54.14 57 56 55.5 63.67 63.56 71.15 70.3 68.9 67.9
29/10/2018 18:44:07 52.13 52.36 54.14 57 56 55.5 64.09 64.05 71.15 70.3 68.9 67.9
29/10/2018 18:44:08 52.74 52.55 54.14 57 56 55.5 64.59 64.54 71.15 70.2 68.9 67.9
29/10/2018 18:44:09 52.94 52.95 54.14 57 56 55.5 64.6 64.83 70.25 70.2 68.9 67.9
29/10/2018 18:44:10 56.27 55.57 55.57 57 56 55.5 64.08 64.77 68.48 70.2 68.9 67.9
29/10/2018 18:44:11 53.56 55.54 55.57 57 56 55.5 64.97 64.92 67.25 70.2 68.9 67.9
29/10/2018 18:44:12 53.53 54.36 55.57 57 56 55.5 66.21 65.75 66.83 70.2 68.9 67.9
29/10/2018 18:44:13 54.58 54.45 55.57 57 56 55.5 70.92 69.7 69.7 70.2 68.9 67.9
29/10/2018 18:44:14 54.97 54.76 55.57 57 56 55.5 72.09 71.38 71.38 70.2 68.9 67.9
29/10/2018 18:44:15 55.94 55.66 55.66 57 56 55.5 77.25 76.48 76.48 70.3 68.9 67.9
29/10/2018 18:44:16 55.72 56.18 56.18 57 56 55.5 77.83 77.87 77.87 70.3 68.9 67.9
29/10/2018 18:44:17 54.7 55.62 56.18 57 56 55.5 74.8 77.36 77.87 70.3 69 67.9
29/10/2018 18:44:18 55.76 55.57 56.18 56.9 56 55.5 68.23 75.43 77.87 70.3 69 67.9
29/10/2018 18:44:19 54.51 55.59 56.18 56.9 56 55.5 65.3 72.26 77.87 70.3 69 67.9
29/10/2018 18:44:20 55.55 55.47 56.18 56.9 56 55.5 67.12 69.23 77.87 70.2 69 67.9
29/10/2018 18:44:21 54.86 55.43 56.18 56.9 56 55.5 68.79 68.8 77.87 70.2 69 67.9
29/10/2018 18:44:22 55.84 55.62 56.18 56.9 56 55.5 70.98 70.28 77.87 70.2 69 67.9
29/10/2018 18:44:23 56.39 56.14 56.18 56.9 56 55.5 72.05 71.55 77.87 70.2 69 67.9
29/10/2018 18:44:24 58.46 57.95 57.95 56.9 56 55.5 73.25 73.06 77.87 70.3 69 67.9
29/10/2018 18:44:25 59.74 59.14 59.14 56.9 56 55.5 69.94 72.46 77.87 70.3 69 67.9
29/10/2018 18:44:26 59 59.34 59.34 57 56 55.5 69.1 70.99 77.87 70.3 69 67.9
29/10/2018 18:44:27 57.85 58.93 59.34 57 56 55.5 67.67 69.83 77.87 70.3 69 67.9
29/10/2018 18:44:28 56.73 58.31 59.34 57 56 55.5 73.59 72.42 77.87 70.3 69 67.9
29/10/2018 18:44:29 55.49 57.38 59.34 57 56 55.5 65.86 72.1 77.87 70.3 69 67.9
29/10/2018 18:44:30 56.5 56.44 59.34 57 56 55.5 65.3 69.21 77.87 70.3 69 67.9
29/10/2018 18:44:31 57.14 56.9 59.34 57 56 55.5 68.44 68.18 77.87 70.3 69 67.9
29/10/2018 18:44:32 56.17 56.96 59.34 57 56 55.5 68.72 68.81 77.87 70.3 69 67.9
29/10/2018 18:44:33 54.84 56.39 59.34 57 56.1 55.5 67.1 68.34 77.87 70.3 69 67.9
29/10/2018 18:44:34 55.57 55.74 59.34 57 56.1 55.5 67.87 68.19 77.87 70.3 69 67.9
29/10/2018 18:44:35 56.3 56.34 59.34 57 56.1 55.5 64.94 67.66 77.87 70.3 69 67.9
29/10/2018 18:44:36 57.16 57.44 59.34 57 56.1 55.5 64.15 66.1 77.87 70.3 69 67.9
29/10/2018 18:44:37 55.07 56.33 59.34 57 56.1 55.5 67.65 67.08 77.87 70.3 69 67.9
29/10/2018 18:44:38 53.53 55.65 59.34 56.9 56.1 55.5 65.07 67.07 77.87 70.3 69 67.9
29/10/2018 18:44:39 52.99 54.51 59.34 56.9 56.1 55.5 64.51 66.23 77.87 70.3 69 67.9
29/10/2018 18:44:40 52.48 53.54 59.34 56.9 56.1 55.5 63.5 64.89 77.87 70.3 69 67.9
29/10/2018 18:44:41 52.83 52.94 59.34 56.9 56.1 55.5 64.02 64.23 77.87 70.3 69 67.9
29/10/2018 18:44:42 52.39 52.87 59.34 56.9 56.1 55.5 64.3 64.61 77.87 70.3 69 67.9
29/10/2018 18:44:43 52.72 52.7 59.34 56.8 56.1 55.5 64.18 64.35 77.87 70.3 69 67.9
29/10/2018 18:44:44 52.77 52.93 59.34 56.8 56.1 55.5 65.07 64.86 77.87 70.2 69 67.9
29/10/2018 18:44:45 52.94 52.87 59.34 56.7 56.1 55.5 64.75 65.17 77.87 70.2 69 67.9
29/10/2018 18:44:46 52.86 53 59.34 56.7 56.1 55.5 63.92 64.65 77.36 70.2 69 67.9
29/10/2018 18:44:47 52.67 52.87 59.34 56.7 56.1 55.5 63.34 64.3 75.43 70.2 69 67.9
29/10/2018 18:44:48 52.05 52.7 59.34 56.7 56.1 55.5 63.39 63.82 73.06 70.2 69 67.9
29/10/2018 18:44:49 52.21 52.33 59.34 56.7 56.1 55.5 64.2 64.15 73.06 70.2 69 67.9
29/10/2018 18:44:50 52.5 52.46 59.34 56.7 56.1 55.5 64.28 64.43 73.06 70.2 69 67.9
29/10/2018 18:44:51 53.07 52.91 59.34 56.7 56.1 55.5 65.94 65.53 73.06 70.2 69 67.9
29/10/2018 18:44:52 53.9 53.58 59.34 56.6 56.1 55.5 64.45 65.43 73.06 70.2 69 67.9
29/10/2018 18:44:53 54.04 53.9 59.34 56.6 56.1 55.5 64.38 64.69 73.06 70.2 69 67.9
29/10/2018 18:44:54 54.1 54.08 59.34 56.6 56.1 55.5 66.08 65.67 72.46 70.2 69 67.9
29/10/2018 18:44:55 54.49 54.36 59.34 56.6 56.1 55.5 67.01 66.71 72.42 70.2 69 67.9
29/10/2018 18:44:56 55.41 55.09 58.93 56.6 56.1 55.5 66.46 66.8 72.42 70.2 69 67.9
29/10/2018 18:44:57 55.76 55.56 58.31 56.7 56.1 55.5 66.64 66.96 72.42 70.2 69 67.9
29/10/2018 18:44:58 55.99 55.85 57.44 56.7 56.1 55.5 68.98 68.34 72.1 70.2 69.1 67.9
29/10/2018 18:44:59 56.25 56.24 57.44 56.7 56.1 55.5 70.98 70.27 70.27 70.2 69.1 67.9
29/10/2018 18:45:00 55.89 56.02 57.44 56.7 56.1 55.5 69.91 70.28 70.28 70.3 69.1 67.9
29/10/2018 18:45:01 55.99 56.08 57.44 56.7 56.1 55.5 67.6 70.09 70.28 70.3 69.1 67.9
29/10/2018 18:45:02 55.47 56.02 57.44 56.7 56.1 55.5 68.72 69.12 70.28 70.3 69.1 67.9
29/10/2018 18:45:03 55.75 55.83 57.44 56.7 56.1 55.5 69.69 69.53 70.28 70.3 69.1 67.9
29/10/2018 18:45:04 55.13 55.67 57.44 56.7 56.1 55.5 70.15 70.25 70.28 70.3 69.1 67.9
29/10/2018 18:45:05 54.09 55.33 57.44 56.7 56.1 55.5 65.97 69.77 70.28 70.3 69.1 67.9
29/10/2018 18:45:06 53.92 54.59 56.33 56.7 56.1 55.5 65.29 67.81 70.28 70.3 69.1 67.9
29/10/2018 18:45:07 53.98 54.25 56.24 56.6 56.1 55.5 65.82 66.63 70.28 70.3 69.1 67.9
29/10/2018 18:45:08 53.82 54.16 56.24 56.6 56.1 55.5 64.65 66.1 70.28 70.3 69.1 67.9
29/10/2018 18:45:09 54.13 54.21 56.24 56.6 56.1 55.5 64.95 65.58 70.28 70.3 69.1 67.9
29/10/2018 18:45:10 53.77 54.19 56.24 56.6 56.1 55.5 64.06 64.9 70.28 70.3 69.1 67.9
29/10/2018 18:45:11 52.98 53.79 56.24 56.6 56.1 55.5 63.05 64.41 70.28 70.3 69.1 67.9
29/10/2018 18:45:12 53.76 53.64 56.24 56.6 56.1 55.5 65 64.78 70.28 70.3 69.1 67.9
29/10/2018 18:45:13 54.93 54.51 56.24 56.6 56.1 55.5 64.12 64.58 70.28 70.3 69.1 67.9
29/10/2018 18:45:14 54.67 54.64 56.24 56.6 56.1 55.5 64.33 64.55 70.28 70.3 69.1 67.9
29/10/2018 18:45:15 54.62 54.68 56.24 56.6 56.1 55.5 65 65.26 70.28 70.3 69 67.9
29/10/2018 18:45:16 54.62 54.77 56.24 56.6 56.1 55.5 64.07 64.65 70.28 70.3 69 67.9
29/10/2018 18:45:17 53.83 54.55 56.24 56.6 56.1 55.5 64.37 64.51 70.28 70.3 69 67.9
29/10/2018 18:45:18 52.97 54.08 56.24 56.6 56.1 55.5 65.36 65.4 70.28 70.3 69 67.9
29/10/2018 18:45:19 52.64 53.51 56.24 56.6 56.1 55.5 69.24 68.89 70.28 70.3 69 67.9
29/10/2018 18:45:20 52.19 52.88 56.24 56.6 56 55.5 62.74 67.2 70.28 70.3 69 67.9
29/10/2018 18:45:21 52.33 52.47 56.24 56.6 56 55.5 64.17 65.1 70.28 70.3 69 67.9
29/10/2018 18:45:22 52.54 52.53 56.24 56.6 56 55.5 64.15 64.59 70.28 70.3 69 67.9
29/10/2018 18:45:23 55.96 55.36 56.24 56.6 56.1 55.5 65.79 65.49 70.28 70.3 69 67.9
29/10/2018 18:45:24 56.31 56.27 56.27 56.6 56.1 55.5 65.67 65.68 70.28 70.3 69 67.9
29/10/2018 18:45:25 54.07 55.7 56.27 56.6 56.1 55.5 65.05 65.71 70.28 70.3 69 67.9
29/10/2018 18:45:26 53.1 54.69 56.27 56.4 56.1 55.5 64.24 65.18 70.28 70.2 69 67.9
29/10/2018 18:45:27 52.63 53.77 56.27 56.1 56.1 55.5 64.65 65.14 70.28 70 69 67.9
29/10/2018 18:45:28 52.87 53.08 56.27 55.9 56.1 55.5 64.17 64.62 70.28 69.9 69 67.9
29/10/2018 18:45:29 52.13 53.08 56.27 55.7 56.1 55.5 64.7 64.84 70.28 69.9 69 67.9
29/10/2018 18:45:30 52.16 52.59 56.27 55.5 56.1 55.5 63.5 64.56 70.25 69.8 69 67.9
29/10/2018 18:45:31 52.03 52.25 56.27 55.4 56.1 55.5 62.68 63.88 70.25 69.8 69 67.9
29/10/2018 18:45:32 51.66 52.11 56.27 55.3 56.1 55.5 62.41 63.1 70.25 69.7 69 67.9
29/10/2018 18:45:33 51.78 51.99 56.27 55.1 56.1 55.5 62.58 63.01 70.25 69.6 69 67.9
29/10/2018 18:45:34 51.42 51.78 56.27 55 56.1 55.5 62.45 62.67 69.77 69.6 69 67.9
29/10/2018 18:45:35 51.45 51.7 56.27 54.9 56.1 55.5 62.54 63.02 68.89 69.6 69 67.9
29/10/2018 18:45:36 51.16 51.44 56.27 54.9 56.1 55.5 61.83 62.46 68.89 69.5 69 67.9
29/10/2018 18:45:37 50.98 51.3 56.27 54.9 56.1 55.5 61.96 62.17 68.89 69.5 69 67.9
29/10/2018 18:45:38 51.03 51.22 56.27 54.9 56 55.5 61.18 62.05 68.89 69.5 69 67.9
29/10/2018 18:45:39 50.81 51.08 56.27 54.8 56 55.5 61.1 61.47 68.89 69.5 69 67.9
29/10/2018 18:45:40 51.19 51.2 56.27 54.8 56 55.5 61.98 61.86 68.89 69.4 69 67.9
29/10/2018 18:45:41 51.17 51.26 56.27 54.8 56 55.5 62.29 62.23 68.89 69.4 69 67.9
29/10/2018 18:45:42 51.09 51.19 56.27 54.8 56 55.5 62.91 62.68 68.89 69.4 69 67.9
29/10/2018 18:45:43 51.53 51.46 56.27 54.8 56 55.5 62.49 62.67 68.89 69.4 69 67.9
29/10/2018 18:45:44 50.88 51.4 56.27 54.8 56 55.5 60.56 62.65 68.89 69.4 69 67.9
29/10/2018 18:45:45 51.15 51.18 56.27 54.8 56 55.5 61.56 61.68 68.89 69.4 69 67.9
29/10/2018 18:45:46 51.6 51.47 56.27 54.7 56 55.5 61.94 61.87 68.89 69.4 69 67.9
29/10/2018 18:45:47 51.32 51.44 56.27 54.7 56 55.5 61.95 62.01 68.89 69.4 69 67.9
29/10/2018 18:45:48 51.26 51.41 56.27 54.7 56 55.5 63.55 63.2 68.89 69.4 69 67.9
29/10/2018 18:45:49 51.06 51.28 56.27 54.7 56 55.5 62.58 63.17 67.2 69.4 69 67.9
29/10/2018 18:45:50 51.19 51.29 56.27 54.7 56 55.5 62.89 63.07 65.71 69.4 69 67.9
29/10/2018 18:45:51 51.3 51.32 56.27 54.7 56 55.5 62.56 63.12 65.71 69.4 69 67.9
29/10/2018 18:45:52 51.07 51.26 56.27 54.7 56 55.5 63.11 63.16 65.71 69.4 69 67.9
29/10/2018 18:45:53 51.6 51.47 56.27 54.7 56 55.5 65.92 65.47 65.71 69.4 69 67.9
29/10/2018 18:45:54 51.42 51.52 55.7 54.7 56 55.5 64.83 65.66 65.71 69.4 69 67.9
29/10/2018 18:45:55 51.66 51.61 54.69 54.7 56 55.5 64.58 64.98 65.66 69.4 69 67.9
29/10/2018 18:45:56 52.56 52.32 53.77 54.7 56 55.5 67.43 66.86 66.86 69.4 69 67.9
29/10/2018 18:45:57 53.56 53.19 53.19 54.7 56 55.5 66.23 67.21 67.21 69.4 69 67.9
29/10/2018 18:45:58 54.61 54.21 54.21 54.7 56 55.5 65.04 66.32 67.21 69.4 69 67.9
29/10/2018 18:45:59 56.83 56.22 56.22 54.7 56 55.5 67.98 67.63 67.63 69.4 69 67.9
29/10/2018 18:46:00 57.9 57.32 57.32 54.8 56 55.5 69.8 69.21 69.21 69.4 69 67.9
29/10/2018 18:46:01 59.37 58.84 58.84 54.8 56 55.5 72.56 71.72 71.72 69.4 69 67.9
29/10/2018 18:46:02 59.42 59.23 59.23 54.8 56 55.5 75.65 74.52 74.52 69.5 69 67.9
29/10/2018 18:46:03 58.71 59.16 59.23 54.8 56 55.5 71.53 74.53 74.53 69.5 69 67.9
29/10/2018 18:46:04 59.75 59.5 59.5 54.9 56 55.5 69.85 72.86 74.53 69.5 69 67.9
29/10/2018 18:46:05 60.54 60.25 60.25 54.9 56 55.5 70.62 71.25 74.53 69.5 69 67.9
29/10/2018 18:46:06 61.21 60.95 60.95 55 56 55.5 71.75 71.66 74.53 69.5 69 67.9
29/10/2018 18:46:07 63.04 62.45 62.45 55.1 56 55.5 72.81 72.63 74.53 69.6 69 67.9
29/10/2018 18:46:08 63.35 63.11 63.11 55.1 56.1 55.5 72.41 72.71 74.53 69.6 69 67.9
29/10/2018 18:46:09 63.12 63.3 63.3 55.2 56.1 55.5 69.91 72.6 74.53 69.6 69 67.9
29/10/2018 18:46:10 61.67 63.08 63.3 55.3 56.1 55.5 72.23 72.02 74.53 69.6 69 67.9
29/10/2018 18:46:11 60.73 62.17 63.3 55.3 56.1 55.5 71.97 72.26 74.53 69.6 69.1 67.9
29/10/2018 18:46:12 60.73 61.32 63.3 55.4 56.1 55.5 69.52 71.97 74.53 69.6 69.1 67.9
29/10/2018 18:46:13 59.85 60.95 63.3 55.4 56.1 55.5 69.59 70.51 74.53 69.5 69.1 67.9
29/10/2018 18:46:14 58.5 60.28 63.3 55.4 56.1 55.5 68.9 70.04 74.53 69.5 69.1 67.9
29/10/2018 18:46:15 57.85 59.22 63.3 55.4 56.1 55.5 66.75 69.25 74.53 69.5 69.1 67.9
29/10/2018 18:46:16 57.35 58.4 63.3 55.4 56.1 55.5 68.64 68.57 74.53 69.5 69.1 67.9
29/10/2018 18:46:17 57.34 57.81 63.3 55.4 56.1 55.5 69.36 68.99 74.53 69.4 69.1 67.9
29/10/2018 18:46:18 56.83 57.47 63.3 55.4 56.1 55.5 69.06 69.24 74.53 69.4 69.1 67.9
29/10/2018 18:46:19 55.67 57.02 63.3 55.5 56.1 55.5 66.3 68.96 74.53 69.4 69.1 67.9
29/10/2018 18:46:20 54.83 56.17 63.3 55.5 56.1 55.5 65.89 67.3 74.53 69.5 69.1 67.9
29/10/2018 18:46:21 54.99 55.39 63.3 55.5 56.1 55.5 65.26 66.4 74.53 69.5 69 67.9
29/10/2018 18:46:22 54.24 55.15 63.3 55.5 56.1 55.5 65.43 66.09 74.53 69.5 69 67.9
29/10/2018 18:46:23 53.67 54.57 63.3 55.5 56.1 55.5 64.28 65.49 74.53 69.4 69 67.9
29/10/2018 18:46:24 54.31 54.26 63.3 55.5 56.1 55.5 64.62 65.01 74.53 69.4 69 67.9
29/10/2018 18:46:25 53.14 54.19 63.3 55.5 56.1 55.5 64.52 64.72 74.53 69.4 69 67.9
29/10/2018 18:46:26 53.03 53.51 63.3 55.5 56.1 55.5 64.2 64.55 74.53 69.4 69 67.9
29/10/2018 18:46:27 54.39 54.03 63.3 55.5 56.1 55.5 66.82 66.11 74.53 69.4 69 67.9
29/10/2018 18:46:28 54.03 54.11 63.3 55.5 56 55.5 65.36 66.12 74.53 69.4 69 67.9
29/10/2018 18:46:29 53.66 54.18 63.3 55.5 56 55.5 63.96 65.65 74.53 69.4 69 67.9
29/10/2018 18:46:30 52.86 53.74 63.3 55.5 56 55.5 65.03 65.17 74.53 69.4 69 67.9
29/10/2018 18:46:31 52.31 53.13 63.3 55.4 56 55.5 63.16 65.08 74.53 69.4 69 67.9
29/10/2018 18:46:32 52.15 52.66 63.3 55.4 56 55.5 63.01 63.97 74.53 69.4 69 67.9
29/10/2018 18:46:33 52.29 52.35 63.3 55.4 56 55.5 63.13 63.46 72.86 69.4 69 67.9
29/10/2018 18:46:34 52.41 52.43 63.3 55.4 56 55.5 64.78 64.51 72.71 69.4 69 67.9
29/10/2018 18:46:35 52.62 52.55 63.3 55.4 56 55.5 66.25 65.91 72.71 69.4 69 67.9
29/10/2018 18:46:36 52.32 52.62 63.3 55.4 56 55.5 62.44 65.43 72.71 69.4 69 67.9
29/10/2018 18:46:37 51.63 52.4 63.3 55.4 56 55.5 62.82 63.76 72.71 69.4 69 67.9
29/10/2018 18:46:38 51.99 52.01 63.3 55.4 56 55.5 62.64 63.26 72.6 69.4 69 67.9
29/10/2018 18:46:39 52.3 52.26 63.08 55.4 56 55.5 63.3 63.33 72.26 69.4 69 67.9
29/10/2018 18:46:40 52.43 52.45 62.17 55.3 56 55.5 64.27 64.01 72.26 69.4 69 67.9
29/10/2018 18:46:41 52.18 52.47 61.32 55.3 56 55.5 63.42 63.95 71.97 69.4 69 67.9
29/10/2018 18:46:42 51.69 52.17 60.95 55.3 56 55.5 63.5 63.96 70.51 69.3 69 67.9
29/10/2018 18:46:43 52.02 52.03 60.28 55.2 56 55.5 65.54 65.17 70.04 69.3 69 67.9
29/10/2018 18:46:44 52 52.05 59.22 55.2 56 55.5 64.57 65.18 69.25 69.3 69 67.9
29/10/2018 18:46:45 51.62 52.03 58.4 55.2 56 55.5 62.41 64.67 69.24 69.3 69 67.9
29/10/2018 18:46:46 51.67 51.78 57.81 55.2 56 55.5 62.35 63.48 69.24 69.3 69 67.9
29/10/2018 18:46:47 51.52 51.7 57.47 55.2 56 55.5 62.31 62.69 69.24 69.3 69 67.9
29/10/2018 18:46:48 51.39 51.66 57.02 55.2 56 55.5 62.93 62.85 68.96 69.3 69 67.9
29/10/2018 18:46:49 51.75 51.68 56.17 55.2 56 55.5 62.6 63.04 67.3 69.3 69 67.9
29/10/2018 18:46:50 51.65 51.8 55.39 55.1 56 55.5 63.09 63.11 66.4 69.3 69 67.9
29/10/2018 18:46:51 51.66 51.71 55.15 55.1 56 55.5 62.94 63.2 66.12 69.3 69 67.9
29/10/2018 18:46:52 51.57 51.7 54.57 55.1 56 55.5 63.42 63.44 66.12 69.3 69 67.9
29/10/2018 18:46:53 51.84 51.85 54.26 55.1 56 55.5 63.77 63.82 66.12 69.3 69 67.9
29/10/2018 18:46:54 52.61 52.36 54.19 55 56 55.5 63.09 63.68 66.12 69.2 69 67.9
29/10/2018 18:46:55 53.31 52.96 54.18 55 56 55.5 62.99 63.29 66.12 69.2 69 67.9
29/10/2018 18:46:56 52.33 52.96 54.18 55 56 55.5 61.99 63.04 66.12 69.2 69 67.9
29/10/2018 18:46:57 51.72 52.54 54.18 55 56 55.5 62.2 62.5 66.12 69.2 69 67.9
29/10/2018 18:46:58 51.73 52.09 54.18 54.9 56 55.5 63.17 62.92 65.91 69.2 69 67.9
29/10/2018 18:46:59 52.15 52.11 53.74 54.9 56 55.5 62.88 63.17 65.91 69.2 69 67.9
29/10/2018 18:47:00 51.91 52.2 53.13 54.9 56 55.5 62.64 62.96 65.91 69.2 69 67.9
29/10/2018 18:47:01 52.19 52.17 52.96 54.9 56 55.5 62.02 62.62 65.91 69.2 69 67.9
29/10/2018 18:47:02 52.09 52.18 52.96 54.9 56 55.5 62.79 62.73 65.91 69.2 69 67.9
29/10/2018 18:47:03 52.15 52.16 52.96 54.9 56 55.5 63 63.03 65.91 69.2 69 67.9
29/10/2018 18:47:04 52.61 52.46 52.96 54.9 56 55.5 63.39 63.8 65.91 69.2 69 67.9
29/10/2018 18:47:05 53.44 53.12 53.12 54.9 56 55.5 62.58 63.08 65.43 69.2 69 67.9
29/10/2018 18:47:06 54.22 53.82 53.82 54.9 56 55.5 62.25 62.75 65.18 69.1 69 67.9
29/10/2018 18:47:07 54.27 54.27 54.27 54.9 56 55.5 63.21 62.95 65.18 69 69 67.9
29/10/2018 18:47:08 52.78 53.91 54.27 54.9 56 55.5 63.1 63.07 65.18 68.9 69 67.9
29/10/2018 18:47:09 53.21 53.36 54.27 54.8 56 55.5 62.68 63.05 65.18 68.9 69 67.9
29/10/2018 18:47:10 53.24 53.42 54.27 54.8 56 55.5 62.71 63 65.18 68.9 69 67.9
29/10/2018 18:47:11 52.21 53.25 54.27 54.8 56 55.5 62.74 62.83 65.18 68.9 69 67.9
29/10/2018 18:47:12 52.32 52.57 54.27 54.8 56 55.5 63.19 63.15 65.18 68.8 69 67.9
29/10/2018 18:47:13 53.95 53.64 54.27 54.8 56 55.5 63.94 63.76 65.18 68.8 69 67.9
29/10/2018 18:47:14 54.38 54.24 54.27 54.8 56 55.5 64.73 64.48 64.67 68.8 69 67.9
29/10/2018 18:47:15 54.43 54.37 54.37 54.8 56 55.5 65.11 65.08 65.08 68.8 69 67.9
29/10/2018 18:47:16 55.83 55.47 55.47 54.8 56 55.5 65.4 65.25 65.25 68.8 69 67.9
29/10/2018 18:47:17 56.61 56.34 56.34 54.8 56 55.5 66.17 66.07 66.07 68.8 69 67.9
29/10/2018 18:47:18 58.68 58.05 58.05 54.9 56 55.5 67.51 67.02 67.02 68.8 69 67.9
29/10/2018 18:47:19 58.04 58.14 58.14 54.9 56 55.5 69.14 68.62 68.62 68.9 69 67.9
29/10/2018 18:47:20 58.82 58.58 58.58 54.9 56 55.5 70.87 70.55 70.55 68.9 69 67.9
29/10/2018 18:47:21 59.82 59.42 59.42 55 56 55.5 69.77 70.6 70.6 68.9 69 67.9
29/10/2018 18:47:22 59.22 59.49 59.49 55 56 55.5 70.05 70.31 70.6 68.9 69 67.9
29/10/2018 18:47:23 58.73 59.28 59.49 55 56 55.5 67.29 70.09 70.6 68.9 69 67.9
29/10/2018 18:47:24 57.89 58.93 59.49 55 56 55.5 66.39 68.68 70.6 68.9 69 67.9
29/10/2018 18:47:25 57.95 58.31 59.49 55 56.1 55.5 67.02 67.29 70.6 68.9 69 67.9
29/10/2018 18:47:26 57.03 58.07 59.49 55.1 56.1 55.5 66.45 67.12 70.6 68.9 69 67.9
29/10/2018 18:47:27 57.79 57.73 59.49 55.1 56.1 55.5 67.31 67.4 70.6 68.9 69 67.9
29/10/2018 18:47:28 57.88 58.03 59.49 55.1 56.1 55.5 66.07 66.98 70.6 68.9 69 67.9
29/10/2018 18:47:29 56.21 57.73 59.49 55.1 56.1 55.5 66.29 66.6 70.6 68.9 69 67.9
29/10/2018 18:47:30 55.51 56.78 59.49 55.1 56.1 55.5 66.68 66.61 70.6 68.9 69 67.9
29/10/2018 18:47:31 55.3 56.13 59.49 55.1 56.1 55.5 65.02 66.66 70.6 68.8 69 67.9
29/10/2018 18:47:32 53.48 55.63 59.49 55.1 56.1 55.5 62.51 65.54 70.6 68.8 69 67.9
29/10/2018 18:47:33 54.59 54.63 59.49 55.1 56.1 55.5 68.24 67.64 70.6 68.8 69 67.9
29/10/2018 18:47:34 53.94 54.64 59.49 55.1 56.1 55.5 65.03 67.64 70.6 68.7 69 67.9
29/10/2018 18:47:35 53.2 54.14 59.49 55.1 56.1 55.5 65.36 66.24 70.6 68.7 69 67.9
29/10/2018 18:47:36 52.3 53.55 59.49 55.1 56.1 55.5 64.53 65.74 70.6 68.7 69 67.9
29/10/2018 18:47:37 53.5 53.48 59.49 55.1 56.1 55.5 64.49 65.01 70.6 68.7 69 67.9
29/10/2018 18:47:38 52.73 53.52 59.49 55.1 56.1 55.5 64.14 65.04 70.6 68.7 69 67.9
29/10/2018 18:47:39 52.04 52.99 59.49 55.1 56.1 55.5 63.32 64.42 70.6 68.7 69 67.9
29/10/2018 18:47:40 51.99 52.4 59.49 55.1 56.1 55.5 64.23 64.32 70.6 68.7 69 67.9
29/10/2018 18:47:41 52.28 52.33 59.49 55.1 56.1 55.5 64.96 64.94 70.6 68.7 69 67.9
29/10/2018 18:47:42 52.1 52.23 59.49 55.1 56.1 55.5 65.32 65.28 70.6 68.7 69 67.9
29/10/2018 18:47:43 52.2 52.27 59.49 55.1 56.1 55.5 66.19 65.89 70.6 68.8 69 67.9
29/10/2018 18:47:44 51.8 52.18 59.49 55.1 56.1 55.5 66.87 66.84 70.6 68.8 69 67.9
29/10/2018 18:47:45 52.18 52.12 59.49 55.1 56.1 55.5 63.91 66.34 70.6 68.8 69 67.9
29/10/2018 18:47:46 52.36 52.34 59.49 55.1 56.1 55.5 62.9 65.04 70.6 68.8 69 67.9
29/10/2018 18:47:47 51.81 52.31 59.49 55.1 56.1 55.5 62.5 63.81 70.6 68.8 69 67.9
29/10/2018 18:47:48 52.2 52.21 59.49 55.1 56.1 55.5 62.54 63.07 70.6 68.8 69 67.9
29/10/2018 18:47:49 53.02 52.82 59.49 55.1 56.1 55.5 63.88 63.65 70.6 68.8 69 67.9
29/10/2018 18:47:50 53.13 53.07 59.49 55.1 56.1 55.5 63.36 63.75 70.6 68.8 69 67.9
29/10/2018 18:47:51 52.99 53.06 59.49 55.1 56.1 55.5 63.94 63.99 70.31 68.8 69 67.9
29/10/2018 18:47:52 54.15 54.03 59.28 55.1 56.1 55.5 65.19 64.72 70.09 68.8 69 67.9
29/10/2018 18:47:53 53.08 53.5 58.93 55.1 56.1 55.5 66.68 66.36 68.68 68.8 69 67.9
29/10/2018 18:47:54 54.56 54.24 58.31 55.1 56.1 55.5 68.3 67.91 67.91 68.8 69 67.9
29/10/2018 18:47:55 55.35 54.93 58.07 55.1 56.1 55.5 68.24 68.24 68.24 68.8 69 67.9
29/10/2018 18:47:56 54.71 54.96 58.03 55.1 56.1 55.5 68.62 68.73 68.73 68.8 69 67.9
29/10/2018 18:47:57 54.89 54.92 58.03 55.1 56.1 55.5 68.71 68.89 68.89 68.8 69 67.9
29/10/2018 18:47:58 54.87 55.17 57.73 55.1 56.1 55.5 69.99 69.98 69.98 68.8 69 67.9
29/10/2018 18:47:59 54.2 54.82 56.78 55.1 56.1 55.5 67.09 69.3 69.98 68.8 69 67.9
29/10/2018 18:48:00 54.26 54.54 56.13 55.1 56.1 55.5 71.29 70.48 70.48 68.8 69 67.9
29/10/2018 18:48:01 54.55 54.64 55.63 55.1 56.1 55.5 70.88 71.1 71.1 68.8 69 67.9
29/10/2018 18:48:02 57.16 56.36 56.36 55.1 56.1 55.5 76.7 75.6 75.6 68.9 69.1 67.9
29/10/2018 18:48:03 54.04 55.97 56.36 55.1 56.1 55.5 71.6 74.4 75.6 68.9 69.1 67.9
29/10/2018 18:48:04 54.02 54.92 56.36 55.1 56.1 55.5 69.45 73.43 75.6 69 69.1 67.9
29/10/2018 18:48:05 54.02 54.41 56.36 55.1 56.1 55.5 72.07 72.56 75.6 69 69.1 67.9
29/10/2018 18:48:06 53.98 54.31 56.36 55.1 56.1 55.5 71.32 73.26 75.6 69 69.1 67.9
29/10/2018 18:48:07 53.65 54.06 56.36 55.1 56.1 55.5 65.9 71.49 75.6 69 69.1 67.9
29/10/2018 18:48:08 54.15 54.05 56.36 55.1 56.1 55.5 70.55 70.6 75.6 69 69.1 67.9
29/10/2018 18:48:09 55.38 54.93 56.36 55.1 56.1 55.5 71.39 71.41 75.6 69 69.1 67.9
29/10/2018 18:48:10 57 56.39 56.39 55.1 56.1 55.5 73.7 73.17 75.6 69 69.1 67.9
29/10/2018 18:48:11 58.68 58.2 58.2 55.1 56.1 55.5 76.21 75.82 75.82 69 69.1 67.9
29/10/2018 18:48:12 59.36 58.96 58.96 55.2 56.1 55.5 76.55 76.45 76.45 69.1 69.2 67.9
29/10/2018 18:48:13 58.4 59 59 55.2 56.1 55.5 75.64 76.15 76.45 69.1 69.2 67.9
29/10/2018 18:48:14 57.72 58.5 59 55.2 56.1 55.5 74.15 75.85 76.45 69.1 69.2 67.9
29/10/2018 18:48:15 56.98 58.03 59 55.2 56.1 55.5 73.65 74.95 76.45 68.8 69.2 67.9
29/10/2018 18:48:16 57.86 58.03 59 55.1 56.1 55.5 74.24 75.13 76.45 68.6 69.2 68
29/10/2018 18:48:17 55.02 57.51 59 55.1 56.1 55.5 70.43 73.82 76.45 68.4 69.2 68
29/10/2018 18:48:18 54.58 56.07 59 55 56.1 55.5 68.72 71.91 76.45 68.1 69.2 68
29/10/2018 18:48:19 55.82 55.72 59 55 56.1 55.5 66.67 70.44 76.45 67.9 69.2 68
29/10/2018 18:48:20 58.69 57.99 59 55 56.1 55.5 66.66 68.49 76.45 67.9 69.2 68
29/10/2018 18:48:21 60.9 59.99 59.99 55.1 56.2 55.5 66.21 67.46 76.45 67.7 69.2 68
29/10/2018 18:48:22 60.95 60.61 60.61 55.1 56.2 55.5 68.1 67.71 76.45 67.7 69.2 68
29/10/2018 18:48:23 59.27 60.56 60.61 55.1 56.2 55.5 66.77 67.61 76.45 67.7 69.2 68
29/10/2018 18:48:24 58.43 59.83 60.61 55.2 56.2 55.5 68.22 67.95 76.45 67.7 69.2 68
29/10/2018 18:48:25 56.83 58.91 60.61 55.2 56.2 55.5 66.91 67.9 76.45 67.7 69.2 68
29/10/2018 18:48:26 55.4 57.69 60.61 55.2 56.2 55.5 65.43 67.41 76.45 67.7 69.2 68
29/10/2018 18:48:27 54.2 56.33 60.61 55.2 56.2 55.5 66.83 66.75 76.45 67.7 69.2 68
29/10/2018 18:48:28 54.53 55.11 60.61 55.2 56.2 55.5 65.17 66.56 76.45 67.7 69.2 68
29/10/2018 18:48:29 57.15 56.6 60.61 55.2 56.2 55.5 66.94 66.75 76.45 67.7 69.2 68
29/10/2018 18:48:30 58.66 57.93 60.61 55.2 56.2 55.5 67.39 67.21 76.45 67.7 69.2 68
29/10/2018 18:48:31 59.8 59.3 60.61 55.3 56.2 55.5 71.29 70.31 76.45 67.8 69.2 68
29/10/2018 18:48:32 59.83 59.75 60.61 55.3 56.2 55.5 67.86 70.03 76.45 67.8 69.2 68
29/10/2018 18:48:33 57.94 59.55 60.61 55.3 56.2 55.5 67.36 68.99 76.45 67.8 69.2 68
29/10/2018 18:48:34 57.38 58.62 60.61 55.3 56.2 55.5 67.48 68.04 76.45 67.8 69.2 68
29/10/2018 18:48:35 56.6 57.91 60.61 55.4 56.2 55.5 66.51 67.62 76.45 67.8 69.2 68
29/10/2018 18:48:36 54.85 57.1 60.61 55.4 56.2 55.5 66.31 67.15 76.45 67.8 69.2 68
29/10/2018 18:48:37 54.16 55.76 60.61 55.4 56.2 55.5 66.29 66.58 76.45 67.8 69.2 68
29/10/2018 18:48:38 54.2 54.87 60.61 55.4 56.2 55.5 65.9 66.67 76.45 67.8 69.2 68
29/10/2018 18:48:39 54.06 54.48 60.61 55.4 56.2 55.5 65.5 66.12 76.45 67.8 69.2 68
29/10/2018 18:48:40 53.03 54.18 60.61 55.4 56.2 55.5 65.05 65.85 76.45 67.8 69.2 68
29/10/2018 18:48:41 53.75 53.78 60.61 55.4 56.2 55.5 65.49 65.62 76.45 67.8 69.2 68
29/10/2018 18:48:42 52.7 53.57 60.61 55.4 56.2 55.5 64.37 65.6 76.15 67.8 69.2 68
29/10/2018 18:48:43 53.93 53.67 60.61 55.4 56.2 55.5 65.89 65.71 75.85 67.8 69.2 68
29/10/2018 18:48:44 53.62 53.79 60.61 55.4 56.2 55.5 64.49 65.41 75.13 67.8 69.2 68
29/10/2018 18:48:45 55.76 55.58 60.61 55.4 56.2 55.5 65.61 65.58 75.13 67.8 69.2 68
29/10/2018 18:48:46 54.78 55.66 60.61 55.4 56.2 55.5 66.66 66.6 73.82 67.8 69.2 68
29/10/2018 18:48:47 53.53 55.01 60.61 55.4 56.2 55.5 65.11 66.07 71.91 67.8 69.2 68
29/10/2018 18:48:48 52.99 54.15 60.61 55.4 56.2 55.5 66.48 66.41 70.44 67.8 69.2 68
29/10/2018 18:48:49 52.91 53.48 60.61 55.4 56.2 55.5 66.71 66.65 70.31 67.8 69.2 68
29/10/2018 18:48:50 53.22 53.33 60.61 55.4 56.2 55.5 68.94 68.14 70.31 67.8 69.2 68
29/10/2018 18:48:51 53.92 53.81 60.61 55.4 56.2 55.5 71.26 70.67 70.67 67.8 69.2 68
29/10/2018 18:48:52 55.28 54.96 60.56 55.4 56.2 55.5 70.85 71.17 71.17 67.8 69.2 68
29/10/2018 18:48:53 53.05 54.52 59.83 55.4 56.2 55.5 67.07 70.65 71.17 67.8 69.2 68
29/10/2018 18:48:54 52.9 53.73 59.75 55.4 56.2 55.5 67.29 68.94 71.17 67.9 69.2 68
29/10/2018 18:48:55 52.26 53.16 59.75 55.4 56.2 55.5 65.33 67.92 71.17 67.8 69.2 68
29/10/2018 18:48:56 52.22 52.59 59.75 55.4 56.2 55.5 64.7 66.43 71.17 67.9 69.2 68
29/10/2018 18:48:57 52.83 52.74 59.75 55.4 56.2 55.5 67.07 66.66 71.17 67.9 69.2 68
29/10/2018 18:48:58 51.92 52.76 59.75 55.4 56.2 55.5 65.57 66.72 71.17 67.9 69.2 68
29/10/2018 18:48:59 51.79 52.18 59.75 55.4 56.2 55.5 65.11 66.28 71.17 67.9 69.2 68
29/10/2018 18:49:00 51.75 51.97 59.75 55.4 56.2 55.5 63.77 65.3 71.17 67.9 69.2 68
29/10/2018 18:49:01 51.67 52 59.75 55.4 56.2 55.5 64.67 64.99 71.17 67.9 69.2 68
29/10/2018 18:49:02 51.45 51.64 59.55 55.4 56.2 55.5 62.63 64.48 71.17 67.9 69.2 68
29/10/2018 18:49:03 52.09 51.95 58.62 55.4 56.2 55.5 63.72 63.84 71.17 67.9 69.2 68
29/10/2018 18:49:04 52.75 52.51 57.91 55.4 56.2 55.5 66.83 66.19 71.17 67.9 69.2 68
29/10/2018 18:49:05 52.94 52.84 57.1 55.4 56.2 55.5 67.81 67.46 71.17 67.9 69.2 68
29/10/2018 18:49:06 52.81 52.94 55.76 55.4 56.2 55.5 65.7 67.57 71.17 67.9 69.2 68
29/10/2018 18:49:07 52.54 52.77 55.66 55.4 56.2 55.5 64.38 66.3 71.17 67.9 69.2 68
29/10/2018 18:49:08 51.8 52.68 55.66 55.4 56.2 55.5 64.11 65.19 71.17 67.9 69.2 68
29/10/2018 18:49:09 51.98 52.19 55.66 55.4 56.2 55.5 64.13 64.73 71.17 67.9 69.2 68
29/10/2018 18:49:10 51.89 52.14 55.66 55.4 56.2 55.5 62.78 64.31 71.17 67.9 69.2 68
29/10/2018 18:49:11 52.64 52.5 55.66 55.4 56.2 55.5 63.63 63.75 71.17 67.9 69.2 68
29/10/2018 18:49:12 52.09 52.43 55.66 55.4 56.2 55.5 63.46 63.85 71.17 67.9 69.2 68
29/10/2018 18:49:13 53.04 52.78 55.66 55.4 56.2 55.5 62.81 63.42 71.17 67.9 69.2 68
29/10/2018 18:49:14 52.93 53.05 55.66 55.3 56.2 55.5 63.34 63.48 71.17 67.8 69.2 68
29/10/2018 18:49:15 51.74 52.81 55.66 55.3 56.2 55.5 63.19 63.63 71.17 67.7 69.2 67.9
29/10/2018 18:49:16 51.78 52.18 55.01 55.3 56.2 55.5 63.48 63.44 71.17 67.5 69.2 67.9
29/10/2018 18:49:17 51.67 51.97 54.96 55.3 56.2 55.5 63.17 63.42 71.17 67.5 69.2 67.9
29/10/2018 18:49:18 52 51.97 54.96 55.3 56.2 55.5 62.7 63.36 71.17 67.5 69.2 67.9
29/10/2018 18:49:19 52.15 52.06 54.96 55.3 56.2 55.5 63.07 63.26 71.17 67.5 69.2 67.9
29/10/2018 18:49:20 52.06 52.1 54.96 55.3 56.2 55.5 63.17 63.2 71.17 67.5 69.2 67.9
29/10/2018 18:49:21 52.43 52.39 54.96 55.3 56.2 55.5 63.61 63.53 71.17 67.4 69.2 67.9
29/10/2018 18:49:22 53.01 52.8 54.52 55.3 56.2 55.5 64.28 64.02 70.65 67.4 69.2 67.9
29/10/2018 18:49:23 53.49 53.31 53.73 55.3 56.2 55.5 67.06 66.4 68.94 67.4 69.2 67.9
29/10/2018 18:49:24 53.44 53.42 53.42 55.3 56.2 55.5 64.01 66.39 67.92 67.3 69.2 67.9
29/10/2018 18:49:25 52.92 53.36 53.42 55.2 56.2 55.5 64.59 64.9 67.57 67.3 69.2 67.9
29/10/2018 18:49:26 52.54 53.1 53.42 55.2 56.2 55.5 64.57 65.19 67.57 67.3 69.2 67.9
29/10/2018 18:49:27 52.28 52.74 53.42 55.2 56.2 55.5 62.86 64.45 67.57 67.3 69.2 67.9
29/10/2018 18:49:28 52.51 52.55 53.42 55.2 56.2 55.5 65.23 64.79 67.57 67.2 69.2 67.9
29/10/2018 18:49:29 52.2 52.52 53.42 55.2 56.2 55.5 64.9 64.91 67.57 67.2 69.2 67.9
29/10/2018 18:49:30 52.12 52.31 53.42 55.1 56.2 55.5 65.16 65.16 67.57 67.2 69.2 67.9
29/10/2018 18:49:31 52.04 52.2 53.42 55.1 56.2 55.5 62.72 65.03 67.57 67.2 69.2 67.9
29/10/2018 18:49:32 52.12 52.17 53.42 55.1 56.2 55.5 63.55 63.87 67.57 67.2 69.2 67.9
29/10/2018 18:49:33 51.43 52.18 53.42 55.1 56.1 55.5 63.24 63.73 67.57 67.2 69.2 67.9
29/10/2018 18:49:34 51.5 51.74 53.42 55.1 56.1 55.5 63.54 63.7 67.57 67.2 69.2 67.9
29/10/2018 18:49:35 51.34 51.58 53.42 55.1 56.1 55.5 61.68 63.57 67.57 67.2 69.2 67.9
29/10/2018 18:49:36 51.52 51.58 53.42 55.1 56.1 55.5 61.7 62.51 66.4 67.2 69.2 67.9
29/10/2018 18:49:37 51.72 51.69 53.42 55.1 56.1 55.5 63.46 62.99 66.4 67.2 69.2 67.9
29/10/2018 18:49:38 52.24 52.11 53.42 55.1 56.1 55.5 62.51 62.85 66.4 67.2 69.2 67.9
29/10/2018 18:49:39 54.06 53.59 53.59 55.1 56.1 55.5 62.68 62.87 66.4 67.2 69.2 67.9
29/10/2018 18:49:40 54.71 54.35 54.35 55.1 56.1 55.5 63.4 63.22 66.4 67.2 69.2 67.9
29/10/2018 18:49:41 56.14 55.62 55.62 55.1 56.1 55.5 64.82 64.38 66.4 67.2 69.2 67.9
29/10/2018 18:49:42 57.22 56.79 56.79 55.1 56.1 55.5 64.86 64.93 66.4 67.2 69.2 67.9
29/10/2018 18:49:43 57.55 57.42 57.42 55.1 56.1 55.5 65.22 65.1 66.4 67.2 69.2 67.9
29/10/2018 18:49:44 57.11 57.21 57.42 55.1 56.1 55.5 66.01 65.74 66.4 67.2 69.2 67.9
29/10/2018 18:49:45 58.37 58.11 58.11 55.1 56.1 55.5 69.51 69.18 69.18 67.2 69.2 67.9
29/10/2018 18:49:46 58.36 58.36 58.36 55.2 56.1 55.5 68.02 69.75 69.75 67.2 69.2 67.9
29/10/2018 18:49:47 57.5 58.35 58.36 55.2 56.2 55.5 64.31 68.12 69.75 67.2 69.2 67.9
29/10/2018 18:49:48 58.19 58.16 58.36 55.2 56.2 55.5 69.24 68.69 69.75 67.2 69.2 67.9
29/10/2018 18:49:49 57.51 58 58.36 55.2 56.2 55.5 64.92 67.89 69.75 67.2 69.2 67.9
29/10/2018 18:49:50 55.95 57.66 58.36 55.2 56.2 55.5 64 66.3 69.75 67.2 69.2 67.9
29/10/2018 18:49:51 54.02 56.58 58.36 55.2 56.2 55.5 63.41 64.94 69.75 67.2 69.2 67.9
29/10/2018 18:49:52 53.05 55.1 58.36 55.2 56.2 55.5 62.14 63.95 69.75 67.2 69.2 67.9
29/10/2018 18:49:53 53.76 53.98 58.36 55.2 56.2 55.5 62.92 63.08 69.75 67.2 69.2 67.9
29/10/2018 18:49:54 53.44 53.87 58.36 55.2 56.2 55.5 62.62 62.87 69.75 67.2 69.2 67.9
29/10/2018 18:49:55 52.35 53.53 58.36 55.2 56.2 55.5 62.35 62.78 69.75 67.2 69.2 67.9
29/10/2018 18:49:56 51.64 52.78 58.36 55.2 56.2 55.5 62.34 62.58 69.75 67.2 69.2 67.9
29/10/2018 18:49:57 51.85 52.1 58.36 55.2 56.2 55.5 62.75 62.76 69.75 67.2 69.2 67.9
29/10/2018 18:49:58 52.26 52.22 58.36 55.2 56.2 55.5 66.39 65.48 69.75 67.2 69.1 67.9
29/10/2018 18:49:59 53.2 52.96 58.36 55.2 56.2 55.5 66.59 66.32 69.75 67.1 69.1 67.9
29/10/2018 18:50:00 52.57 53 58.36 55.2 56.2 55.5 63.94 66.36 69.75 67.1 69.1 67.9
29/10/2018 18:50:01 52.2 52.7 58.36 55.2 56.2 55.5 62.18 64.9 69.75 67.1 69.1 67.9
29/10/2018 18:50:02 51.86 52.4 58.36 55.2 56.2 55.5 62.73 63.49 69.75 67.1 69.1 67.9
29/10/2018 18:50:03 51.68 52.08 58.36 55.1 56.1 55.5 61.72 62.91 69.75 67.1 69.1 67.9
29/10/2018 18:50:04 52.24 52.16 58.36 55.1 56.1 55.5 62.74 62.65 69.75 67.1 69.1 67.9
29/10/2018 18:50:05 52.28 52.34 58.36 55.1 56.1 55.5 63.96 63.71 69.75 67 69 67.9
29/10/2018 18:50:06 51.9 52.23 58.36 55.1 56.1 55.5 62.99 64 69.75 67 68.9 67.9
29/10/2018 18:50:07 51.28 51.97 58.36 55.1 56.1 55.5 61.87 63.07 69.75 67 68.9 67.9
29/10/2018 18:50:08 51.27 51.53 58.36 55.1 56.1 55.5 62.78 62.67 69.75 67 68.9 67.9
29/10/2018 18:50:09 51.3 51.42 58.36 55.1 56.1 55.5 61.91 62.63 69.75 67 68.9 67.9
29/10/2018 18:50:10 51.07 51.44 58.36 55.1 56.1 55.5 62.39 62.5 69.75 67 68.8 67.9
29/10/2018 18:50:11 51.65 51.5 58.36 55.1 56.1 55.5 62.79 62.73 69.75 67 68.8 67.9
29/10/2018 18:50:12 51.46 51.6 58.36 55.1 56.1 55.5 61.52 62.74 69.75 67 68.8 67.9
29/10/2018 18:50:13 52.17 51.94 58.36 55.1 56.1 55.5 62.41 62.37 69.75 67 68.8 67.9
29/10/2018 18:50:14 52.93 52.64 58.36 55.1 56.1 55.5 63.19 63.11 69.75 67 68.8 67.9
29/10/2018 18:50:15 53.04 52.94 58.36 55.1 56.1 55.5 63.19 63.39 69.75 67 68.8 67.9
29/10/2018 18:50:16 53.25 53.13 58.35 55.1 56.1 55.5 62.56 63.12 68.69 67 68.8 67.9
29/10/2018 18:50:17 53.35 53.3 58.16 55.1 56.1 55.5 64.09 63.77 68.69 67 68.8 67.9
29/10/2018 18:50:18 52.98 53.27 58 55.1 56.1 55.5 63.24 63.84 67.89 67 68.8 67.9
29/10/2018 18:50:19 52.11 53.09 57.66 55.1 56.1 55.5 62.31 63.44 66.36 67 68.8 67.9
29/10/2018 18:50:20 51.69 52.48 56.58 55.1 56.1 55.5 62.48 62.74 66.36 67 68.8 67.9
29/10/2018 18:50:21 50.99 52 55.1 55.1 56.1 55.5 62.55 63.21 66.36 67 68.8 67.9
29/10/2018 18:50:22 51.2 51.42 53.98 55.1 56.1 55.5 62.88 62.78 66.36 67 68.8 67.9
29/10/2018 18:50:23 51.33 51.38 53.87 55.1 56.1 55.5 63.71 63.38 66.36 67 68.8 67.9
29/10/2018 18:50:24 51.99 51.81 53.53 55.1 56.1 55.5 62.05 63.34 66.36 67 68.8 67.9
29/10/2018 18:50:25 51.18 51.77 53.3 55.1 56.1 55.5 62.07 62.62 66.36 67 68.8 67.9
29/10/2018 18:50:26 51.38 51.46 53.3 55 56.1 55.5 62.18 62.42 66.36 67 68.8 67.9
29/10/2018 18:50:27 51.48 51.52 53.3 55 56.1 55.5 62.32 62.47 66.36 67 68.8 67.9
29/10/2018 18:50:28 51.71 51.65 53.3 55 56.1 55.5 62.64 62.59 66.36 67 68.8 67.9
29/10/2018 18:50:29 51.96 51.89 53.3 55 56.1 55.5 62.38 62.6 66.36 67 68.8 67.9
29/10/2018 18:50:30 52.56 52.43 53.3 55 56.1 55.5 62.4 62.58 64.9 67 68.8 67.9
29/10/2018 18:50:31 53.64 53.28 53.3 55 56.1 55.5 62.96 62.95 64 67 68.8 67.9
29/10/2018 18:50:32 53.51 53.55 53.55 55.1 56.1 55.5 63.96 63.76 64 67 68.8 67.9
29/10/2018 18:50:33 52.82 53.38 53.55 55.1 56.1 55.5 64.69 64.96 64.96 67 68.8 67.9
29/10/2018 18:50:34 52.96 53.13 53.55 55.1 56.1 55.5 62.4 63.97 64.96 67 68.8 67.9
29/10/2018 18:50:35 54.31 54.05 54.05 55.1 56.1 55.5 63.24 63.34 64.96 67 68.8 67.9
29/10/2018 18:50:36 55.79 55.2 55.2 55.1 56.1 55.5 64.88 64.5 64.96 67 68.8 67.9
29/10/2018 18:50:37 54.57 55.22 55.22 55.1 56.1 55.5 64.64 64.89 64.96 67 68.8 67.9
29/10/2018 18:50:38 55.76 55.56 55.56 55.1 56.1 55.5 63.7 64.36 64.96 67 68.8 67.9
29/10/2018 18:50:39 56.16 56.13 56.13 55.1 56.1 55.5 64.01 64.26 64.96 67 68.8 67.9
29/10/2018 18:50:40 54.51 55.8 56.13 55.1 56.1 55.5 62.92 63.99 64.96 67 68.8 67.9
29/10/2018 18:50:41 54.57 55.02 56.13 55.1 56.1 55.5 63.53 63.73 64.96 67 68.8 67.9
29/10/2018 18:50:42 54.04 54.78 56.13 55.1 56.1 55.5 63.21 63.44 64.96 67 68.8 67.9
29/10/2018 18:50:43 52.71 54.29 56.13 55.1 56.1 55.5 62.13 63.24 64.96 67 68.8 67.9
29/10/2018 18:50:44 52.49 53.35 56.13 55.1 56.1 55.4 62.94 62.93 64.96 67 68.8 67.9
29/10/2018 18:50:45 52.15 52.82 56.13 55.1 56.1 55.4 63.4 63.47 64.96 67 68.8 67.9
29/10/2018 18:50:46 52.41 52.56 56.13 55.1 56.1 55.4 62.03 63 64.96 67 68.8 67.9
29/10/2018 18:50:47 51.7 52.55 56.13 55.1 56.1 55.4 62.83 62.88 64.96 67 68.8 67.9
29/10/2018 18:50:48 51.57 52.06 56.13 55.1 56.1 55.4 62.53 62.76 64.96 67 68.8 67.9
29/10/2018 18:50:49 51.69 51.84 56.13 55.1 56.1 55.4 62.48 62.65 64.96 67 68.8 67.9
29/10/2018 18:50:50 51.88 51.89 56.13 55.1 56.1 55.4 64.43 64.17 64.96 67 68.8 67.9
29/10/2018 18:50:51 52.04 51.96 56.13 55.1 56.1 55.4 63.13 63.59 64.96 67 68.8 67.8
29/10/2018 18:50:52 52.35 52.27 56.13 55.1 56.1 55.4 67.03 66.4 66.4 67 68.8 67.8
29/10/2018 18:50:53 52.24 52.31 56.13 55.1 56.1 55.4 65.43 66.31 66.4 67 68.8 67.8
29/10/2018 18:50:54 52.57 52.51 56.13 55.1 56.1 55.4 67.04 66.9 66.9 67 68.8 67.8
29/10/2018 18:50:55 52.25 52.54 56.13 55.1 56.1 55.4 67.45 67.83 67.83 67 68.8 67.8
29/10/2018 18:50:56 52.59 52.55 56.13 55.1 56.1 55.4 64.53 66.61 67.83 67 68.8 67.8
29/10/2018 18:50:57 52.79 52.77 56.13 55.1 56.1 55.4 64.96 65.58 67.83 67 68.8 67.8
29/10/2018 18:50:58 53.56 53.33 56.13 55.1 56.1 55.4 67.52 67.08 67.83 67 68.8 67.8
29/10/2018 18:50:59 55.45 54.86 56.13 55.1 56.1 55.4 65.49 66.98 67.83 67 68.8 67.8
29/10/2018 18:51:00 55.92 55.57 56.13 55.1 56.1 55.4 65.95 66.31 67.83 67 68.8 67.8
29/10/2018 18:51:01 55.61 55.62 56.13 55.1 56.1 55.4 66.21 66.4 67.83 66.9 68.8 67.8
29/10/2018 18:51:02 56.67 56.34 56.34 55.1 56.1 55.4 70.07 69.25 69.25 66.9 68.8 67.8
29/10/2018 18:51:03 57.53 57.12 57.12 55.1 56.1 55.4 68.31 68.75 69.25 66.8 68.8 67.8
29/10/2018 18:51:04 58.01 57.74 57.74 55.1 56.1 55.4 71.86 71.04 71.04 66.9 68.8 67.8
29/10/2018 18:51:05 58.54 58.24 58.24 55 56.1 55.4 71.2 71.2 71.2 66.9 68.8 67.8
29/10/2018 18:51:06 58.23 58.38 58.38 55 56.1 55.4 70.33 71.13 71.2 66.8 68.8 67.8
29/10/2018 18:51:07 57.95 58.27 58.38 54.9 56.1 55.4 71.43 71.32 71.32 66.8 68.8 67.8
29/10/2018 18:51:08 56.78 58.05 58.38 54.9 56.1 55.4 69.31 71.13 71.32 66.8 68.8 67.8
29/10/2018 18:51:09 56.63 57.27 58.38 54.8 56.1 55.4 67.49 70.11 71.32 66.8 68.8 67.8
29/10/2018 18:51:10 56.97 57.01 58.38 54.7 56.1 55.4 67.27 68.51 71.32 66.8 68.8 67.8
29/10/2018 18:51:11 57.42 57.33 58.38 54.7 56.1 55.4 65.42 67.88 71.32 66.7 68.8 67.8
29/10/2018 18:51:12 56.2 57.26 58.38 54.7 56.1 55.4 65.78 66.63 71.32 66.7 68.8 67.8
29/10/2018 18:51:13 55.72 56.64 58.38 54.6 56.2 55.4 65.25 65.97 71.32 66.7 68.8 67.8
29/10/2018 18:51:14 53.79 56.01 58.38 54.6 56.2 55.4 64.29 65.54 71.32 66.7 68.8 67.8
29/10/2018 18:51:15 53.72 54.75 58.38 54.6 56.2 55.4 63.92 64.86 71.32 66.7 68.8 67.8
29/10/2018 18:51:16 53.56 54.18 58.38 54.6 56.2 55.4 64.97 64.85 71.32 66.7 68.8 67.8
29/10/2018 18:51:17 53.96 53.96 58.38 54.6 56.1 55.4 63.63 64.83 71.32 66.6 68.8 67.7
29/10/2018 18:51:18 54.83 54.6 58.38 54.6 56.1 55.4 65.97 65.59 71.32 66.6 68.8 67.7
29/10/2018 18:51:19 56.25 55.8 58.38 54.6 56.2 55.4 72.08 71.4 71.4 66.7 68.8 67.7
29/10/2018 18:51:20 58.58 57.91 58.38 54.6 56.2 55.4 75.9 74.84 74.84 66.8 68.8 67.7
29/10/2018 18:51:21 60.2 59.45 59.45 54.6 56.2 55.4 75.15 75.67 75.67 66.9 68.9 67.7
29/10/2018 18:51:22 59.86 59.75 59.75 54.7 56.2 55.4 74.17 74.91 75.67 66.9 68.9 67.6
29/10/2018 18:51:23 60.22 60.13 60.13 54.7 56.2 55.4 75.08 75.36 75.67 67 68.9 67.6
29/10/2018 18:51:24 59.75 60.23 60.23 54.7 56.2 55.4 72.8 75.23 75.67 67.1 68.9 67.6
29/10/2018 18:51:25 59.41 59.92 60.23 54.8 56.2 55.4 74.79 75.03 75.67 67.1 68.9 67.7
29/10/2018 18:51:26 59.46 59.64 60.23 54.8 56.2 55.4 75.75 75.59 75.67 67.2 68.9 67.7
29/10/2018 18:51:27 59.02 59.75 60.23 54.8 56.2 55.4 75.05 75.82 75.82 67.3 69 67.7
29/10/2018 18:51:28 58.58 59.26 60.23 54.8 56.2 55.4 73.26 75.24 75.82 67.3 69 67.7
29/10/2018 18:51:29 57.97 58.78 60.23 54.9 56.2 55.4 72.71 74.13 75.82 67.4 69 67.7
29/10/2018 18:51:30 57.19 58.28 60.23 54.9 56.2 55.4 70.93 73.22 75.82 67.4 69 67.7
29/10/2018 18:51:31 56.33 57.58 60.23 54.9 56.2 55.4 69.21 71.69 75.82 67.4 69 67.7
29/10/2018 18:51:32 56.08 56.83 60.23 54.9 56.2 55.4 69.05 70.3 75.82 67.4 69 67.7
29/10/2018 18:51:33 55.36 56.38 60.23 54.9 56.2 55.4 66.38 69.62 75.82 67.5 69 67.7
29/10/2018 18:51:34 55.44 55.76 60.23 54.9 56.2 55.4 66.8 67.96 75.82 67.5 69 67.7
29/10/2018 18:51:35 55.97 55.85 60.23 54.9 56.2 55.4 71.42 70.19 75.82 67.5 69 67.7
29/10/2018 18:51:36 54.99 55.81 60.23 54.9 56.2 55.4 69.64 70.52 75.82 67.5 69 67.7
29/10/2018 18:51:37 54.09 55.28 60.23 54.9 56.2 55.4 67.64 69.66 75.82 67.5 69 67.7
29/10/2018 18:51:38 53.73 54.55 60.23 54.9 56.2 55.4 68.2 68.9 75.82 67.5 69 67.7
29/10/2018 18:51:39 53.55 54.02 60.23 54.9 56.2 55.4 67.23 68.21 75.82 67.5 69 67.7
29/10/2018 18:51:40 53.3 53.78 60.23 55 56.2 55.4 66.22 67.57 75.82 67.5 69 67.7
29/10/2018 18:51:41 52.62 53.43 60.23 55 56.2 55.4 66.54 66.88 75.82 67.5 69 67.7
29/10/2018 18:51:42 52.85 53.01 60.23 55 56.2 55.4 66.74 66.85 75.82 67.5 69 67.7
29/10/2018 18:51:43 54.11 53.76 60.23 55 56.2 55.4 67.44 67.36 75.82 67.6 69 67.7
29/10/2018 18:51:44 55.22 54.87 60.23 55 56.2 55.4 67.52 67.49 75.82 67.6 69 67.7
29/10/2018 18:51:45 56.94 56.34 60.23 55 56.2 55.4 68.99 68.58 75.82 67.6 69 67.7
29/10/2018 18:51:46 57.45 57.04 60.23 55 56.2 55.4 69.17 69.04 75.82 67.6 69 67.7
29/10/2018 18:51:47 56.35 57.02 60.23 55 56.2 55.4 68.38 68.97 75.82 67.6 69 67.7
29/10/2018 18:51:48 54.79 56.57 60.23 55 56.2 55.4 65.81 68.6 75.82 67.6 69 67.7
29/10/2018 18:51:49 54.06 55.47 60.23 55 56.2 55.4 66.18 67.07 75.82 67.6 69 67.7
29/10/2018 18:51:50 54.04 54.74 60.23 55 56.2 55.4 65.55 66.57 75.82 67.6 69 67.7
29/10/2018 18:51:51 53.68 54.24 60.23 55 56.2 55.4 67.16 66.87 75.82 67.6 68.9 67.7
29/10/2018 18:51:52 53.17 53.81 60.23 55 56.1 55.4 66.26 66.7 75.82 67.6 68.9 67.7
29/10/2018 18:51:53 52.91 53.43 60.23 55 56.1 55.4 65.56 66.45 75.82 67.6 68.9 67.7
29/10/2018 18:51:54 53.25 53.24 59.92 55 56.1 55.4 64.99 65.85 75.82 67.6 68.9 67.7
29/10/2018 18:51:55 53.04 53.21 59.75 55 56.1 55.4 64.97 65.34 75.82 67.6 68.9 67.7
29/10/2018 18:51:56 52.76 53.13 59.75 55 56 55.4 64.58 65.49 75.82 67.6 68.9 67.7
29/10/2018 18:51:57 52.67 52.91 59.26 55 56 55.4 64.92 64.93 75.24 67.6 68.9 67.7
29/10/2018 18:51:58 52.64 52.84 58.78 55 56 55.4 65.03 65.27 74.13 67.7 68.9 67.7
29/10/2018 18:51:59 52.31 52.68 58.28 55 56 55.4 64.3 64.9 73.22 67.7 68.9 67.7
29/10/2018 18:52:00 52.88 52.81 57.58 55 56 55.4 64.39 64.75 71.69 67.7 68.9 67.7
29/10/2018 18:52:01 53.35 53.15 57.04 55 56 55.4 65.49 65.36 70.52 67.7 68.8 67.7
29/10/2018 18:52:02 53.28 53.26 57.04 55.1 56 55.4 66.86 66.56 70.52 67.7 68.8 67.7
29/10/2018 18:52:03 53.72 53.55 57.04 55.1 56 55.4 66.59 66.86 70.52 67.7 68.8 67.7
29/10/2018 18:52:04 52.81 53.58 57.04 55.1 55.9 55.4 64.47 66.29 70.52 67.7 68.8 67.7
29/10/2018 18:52:05 53.36 53.33 57.04 55.1 55.9 55.4 64.99 65.19 70.52 67.7 68.8 67.7
29/10/2018 18:52:06 53.55 53.5 57.04 55.1 55.9 55.4 65.04 65.31 69.66 67.7 68.8 67.7
29/10/2018 18:52:07 55.19 54.75 57.04 55.1 55.9 55.4 67.29 66.69 69.04 67.7 68.8 67.7
29/10/2018 18:52:08 55.54 55.23 57.04 55.1 55.9 55.4 67.07 67.01 69.04 67.7 68.8 67.7
29/10/2018 18:52:09 55.57 55.49 57.04 55.1 55.9 55.4 68.68 68.15 69.04 67.7 68.8 67.7
29/10/2018 18:52:10 55.36 55.48 57.04 55.1 55.9 55.4 70.09 69.54 69.54 67.7 68.8 67.7
29/10/2018 18:52:11 55.98 55.83 57.04 55.1 55.9 55.4 70.62 70.3 70.3 67.8 68.8 67.7
29/10/2018 18:52:12 55.09 55.74 57.04 55.1 55.9 55.4 69.87 70.46 70.46 67.8 68.8 67.7
29/10/2018 18:52:13 54.85 55.32 57.04 55.1 55.9 55.4 68.34 70.03 70.46 67.8 68.8 67.7
29/10/2018 18:52:14 54.62 55.08 57.04 55.1 55.9 55.4 68.06 69.05 70.46 67.8 68.8 67.7
29/10/2018 18:52:15 54.78 54.88 57.04 55.1 55.9 55.4 71.28 70.78 70.78 67.8 68.7 67.7
29/10/2018 18:52:16 54.66 54.93 57.02 55.1 55.9 55.4 69.55 71.01 71.01 67.8 68.7 67.7
29/10/2018 18:52:17 55.07 54.93 56.57 55.1 55.9 55.4 70.1 70.88 71.01 67.8 68.7 67.7
29/10/2018 18:52:18 54.88 55.01 55.83 55.1 55.9 55.4 69.72 69.96 71.01 67.9 68.7 67.7
29/10/2018 18:52:19 60.79 59.86 59.86 55.1 55.9 55.4 74.29 73.2 73.2 67.9 68.7 67.7
29/10/2018 18:52:20 59.09 59.87 59.87 55.1 55.9 55.4 69.64 72.94 73.2 67.9 68.7 67.7
29/10/2018 18:52:21 56.42 59.85 59.87 55.1 55.9 55.4 68.72 71.31 73.2 67.9 68.7 67.7
29/10/2018 18:52:22 53.72 57.74 59.87 55 55.9 55.4 66.62 69.72 73.2 67.9 68.7 67.7
29/10/2018 18:52:23 54.22 55.68 59.87 55 55.9 55.4 67.56 68.12 73.2 67.9 68.7 67.7
29/10/2018 18:52:24 53.87 54.84 59.87 55 55.9 55.4 67.86 68.69 73.2 67.9 68.7 67.7
29/10/2018 18:52:25 52.57 54.15 59.87 55 55.9 55.4 65.33 67.64 73.2 67.9 68.7 67.7
29/10/2018 18:52:26 52.46 53.21 59.87 55 55.9 55.4 64.42 66.35 73.2 67.9 68.7 67.7
29/10/2018 18:52:27 52.71 52.81 59.87 55 55.9 55.4 64.59 65.26 73.2 67.9 68.7 67.7
29/10/2018 18:52:28 52.57 52.87 59.87 54.9 55.9 55.4 64.42 65 73.2 67.9 68.7 67.7
29/10/2018 18:52:29 53.09 52.96 59.87 54.9 55.9 55.4 65.95 65.77 73.2 67.9 68.7 67.7
29/10/2018 18:52:30 52.65 52.97 59.87 54.9 55.9 55.4 64.74 65.78 73.2 67.9 68.7 67.7
29/10/2018 18:52:31 53.09 53.05 59.87 54.9 55.9 55.4 64.72 65.3 73.2 67.9 68.7 67.7
29/10/2018 18:52:32 52.62 52.9 59.87 54.9 55.9 55.4 63.44 64.79 73.2 67.9 68.7 67.7
29/10/2018 18:52:33 52.87 52.89 59.87 54.9 55.9 55.4 64.03 64.07 73.2 67.8 68.7 67.7
29/10/2018 18:52:34 52.47 52.85 59.87 54.9 55.9 55.4 62.28 64.08 73.2 67.8 68.7 67.7
29/10/2018 18:52:35 52.33 52.63 59.87 54.9 55.9 55.4 64.03 63.89 73.2 67.8 68.7 67.7
29/10/2018 18:52:36 52.18 52.43 59.87 54.9 55.9 55.4 62.49 63.67 73.2 67.8 68.6 67.7
29/10/2018 18:52:37 52 52.3 59.87 54.9 55.9 55.4 62.45 63.13 73.2 67.8 68.6 67.7
29/10/2018 18:52:38 51.74 52.12 59.87 54.9 55.9 55.4 62.73 62.85 73.2 67.8 68.6 67.7
29/10/2018 18:52:39 51.53 51.95 59.87 54.9 55.9 55.4 61.98 62.85 73.2 67.8 68.6 67.7
29/10/2018 18:52:40 51.36 51.69 59.87 54.9 55.9 55.4 62.65 62.59 73.2 67.8 68.6 67.7
29/10/2018 18:52:41 51.97 51.99 59.87 54.9 55.9 55.4 62.18 62.56 73.2 67.8 68.6 67.7
29/10/2018 18:52:42 51.51 52.01 59.87 54.9 55.8 55.4 62.79 62.75 73.2 67.8 68.6 67.7
29/10/2018 18:52:43 50.68 51.63 59.87 54.9 55.8 55.4 62.6 62.77 73.2 67.8 68.6 67.7
29/10/2018 18:52:44 51.3 51.24 59.87 54.9 55.8 55.4 63.41 63.27 73.2 67.8 68.6 67.7
29/10/2018 18:52:45 50.98 51.24 59.87 54.9 55.8 55.4 64.58 64.24 73.2 67.8 68.6 67.7
29/10/2018 18:52:46 51.45 51.34 59.87 54.9 55.8 55.4 63.36 64.08 73.2 67.8 68.6 67.7
29/10/2018 18:52:47 51.39 51.43 59.87 54.9 55.8 55.4 62.69 63.52 73.2 67.8 68.6 67.7
29/10/2018 18:52:48 52.26 51.97 59.87 54.9 55.8 55.4 63.18 63.64 73.2 67.8 68.6 67.7
29/10/2018 18:52:49 52.26 52.25 59.87 54.9 55.8 55.4 64 63.77 72.94 67.8 68.6 67.7
29/10/2018 18:52:50 51.88 52.1 59.85 54.9 55.8 55.4 64.41 64.22 71.31 67.8 68.6 67.7
29/10/2018 18:52:51 51.75 51.99 57.74 54.9 55.8 55.4 63.55 64.29 69.72 67.8 68.6 67.7
29/10/2018 18:52:52 51.75 51.89 55.68 54.9 55.8 55.4 63.24 63.92 68.69 67.8 68.6 67.7
29/10/2018 18:52:53 51.8 51.92 54.84 54.9 55.8 55.4 62.62 63.35 68.69 67.8 68.6 67.7
29/10/2018 18:52:54 51.71 51.89 54.15 54.9 55.8 55.4 62.19 62.97 67.64 67.8 68.6 67.7
29/10/2018 18:52:55 51.81 51.82 53.21 54.9 55.8 55.4 63.18 62.91 66.35 67.8 68.6 67.7
29/10/2018 18:52:56 51.93 51.94 53.05 54.8 55.8 55.4 62.85 63 65.78 67.8 68.6 67.7
29/10/2018 18:52:57 51.82 51.88 53.05 54.8 55.8 55.4 63.1 63.1 65.78 67.8 68.6 67.7
29/10/2018 18:52:58 52.1 52.06 53.05 54.8 55.8 55.4 65.63 65.17 65.78 67.7 68.6 67.7
29/10/2018 18:52:59 52.33 52.26 53.05 54.8 55.8 55.4 68.35 67.45 67.45 67.7 68.6 67.7
29/10/2018 18:53:00 54.3 53.84 53.84 54.8 55.8 55.4 70.83 70.04 70.04 67.7 68.6 67.7
29/10/2018 18:53:01 55.15 54.84 54.84 54.8 55.8 55.4 72.47 71.92 71.92 67.8 68.6 67.7
29/10/2018 18:53:02 57.57 57.06 57.06 54.8 55.8 55.4 77.15 76.4 76.4 67.8 68.6 67.7
29/10/2018 18:53:03 55.55 56.7 57.06 54.8 55.8 55.4 74.03 75.72 76.4 67.8 68.7 67.7
29/10/2018 18:53:04 56 56.22 57.06 54.8 55.8 55.4 73.24 74.94 76.4 67.8 68.7 67.7
29/10/2018 18:53:05 57.2 57.12 57.12 54.9 55.8 55.4 71.17 74.07 76.4 67.8 68.7 67.7
29/10/2018 18:53:06 59.48 59.03 59.03 54.9 55.8 55.4 76.22 75.59 76.4 67.9 68.7 67.7
29/10/2018 18:53:07 58.64 59.52 59.52 54.9 55.8 55.4 75.48 76.77 76.77 68 68.7 67.7
29/10/2018 18:53:08 59.3 59.17 59.52 54.9 55.8 55.4 78.92 77.99 77.99 68.1 68.8 67.7
29/10/2018 18:53:09 60.14 59.89 59.89 55 55.8 55.4 75.11 77.77 77.99 68.2 68.8 67.7
29/10/2018 18:53:10 60.6 60.42 60.42 55 55.8 55.4 74.84 76.43 77.99 68.2 68.8 67.7
29/10/2018 18:53:11 61.22 61.04 61.04 55 55.8 55.4 77.54 77.81 77.99 68.2 68.8 67.7
29/10/2018 18:53:12 61.12 61.29 61.29 55 55.8 55.4 76.95 77.67 77.99 68.2 68.8 67.7
29/10/2018 18:53:13 59.73 61.07 61.29 55.1 55.8 55.4 75.73 77.01 77.99 68.2 68.9 67.7
29/10/2018 18:53:14 58.08 60.18 61.29 55.1 55.8 55.4 73.46 75.98 77.99 68.2 68.9 67.7
29/10/2018 18:53:15 57.34 58.92 61.29 55.1 55.8 55.4 76.04 75.97 77.99 68.2 68.9 67.8
29/10/2018 18:53:16 55.83 57.93 61.29 55 55.8 55.4 74.04 75.63 77.99 68.2 68.9 67.8
29/10/2018 18:53:17 55.92 56.68 61.29 55.1 55.8 55.4 71.31 74.6 77.99 68.2 68.9 67.8
29/10/2018 18:53:18 56.28 56.32 61.29 55.1 55.8 55.4 69.44 72.34 77.99 68.2 68.9 67.8
29/10/2018 18:53:19 57.58 57.25 61.29 55.1 55.8 55.4 71.77 71.82 77.99 68.3 68.9 67.8
29/10/2018 18:53:20 59.43 58.85 61.29 55.1 55.8 55.4 69.8 71.71 77.99 68.3 68.9 67.8
29/10/2018 18:53:21 61.44 60.8 61.29 55.1 55.8 55.4 73.09 72.71 77.99 68.3 68.9 67.8
29/10/2018 18:53:22 63.07 62.37 62.37 55.1 55.9 55.4 76.23 75.35 77.99 68.4 68.9 67.8
29/10/2018 18:53:23 64.24 63.67 63.67 55.2 55.9 55.4 74.45 74.91 77.99 68.4 69 67.8
29/10/2018 18:53:24 63.79 63.79 63.79 55.3 55.9 55.4 73.25 74.61 77.99 68.5 69 67.8
29/10/2018 18:53:25 63.48 63.89 63.89 55.3 55.9 55.4 71.73 73.84 77.99 68.5 69 67.8
29/10/2018 18:53:26 62.49 63.51 63.89 55.4 56 55.5 74.37 74 77.99 68.5 69 67.8
29/10/2018 18:53:27 61.53 62.9 63.89 55.5 56 55.5 70.91 73.94 77.99 68.6 69 67.8
29/10/2018 18:53:28 60.45 62.08 63.89 55.5 56 55.5 71.63 72.95 77.99 68.6 69 67.8
29/10/2018 18:53:29 59.43 61.06 63.89 55.5 56 55.5 69.24 71.76 77.99 68.6 69 67.8
29/10/2018 18:53:30 57.65 60.04 63.89 55.5 56 55.5 65.94 70.22 77.99 68.6 69 67.8
29/10/2018 18:53:31 55.24 58.64 63.89 55.5 56 55.5 66.84 68.01 77.99 68.6 69 67.8
29/10/2018 18:53:32 54.95 56.79 63.89 55.4 56 55.5 64.02 67.25 77.99 68.6 69 67.8
29/10/2018 18:53:33 54.36 55.74 63.89 55.4 56 55.5 64.35 65.44 77.99 68.5 69 67.8
29/10/2018 18:53:34 56.02 55.79 63.89 55.4 56 55.5 64.55 64.88 77.99 68.5 69 67.8
29/10/2018 18:53:35 56.02 56.14 63.89 55.4 56 55.5 65.79 65.59 77.99 68.5 69 67.8
29/10/2018 18:53:36 53.86 55.8 63.89 55.4 56 55.5 63.47 65.47 77.99 68.5 69 67.8
29/10/2018 18:53:37 53.51 54.71 63.89 55.4 56 55.5 63.29 64.29 77.99 68.5 69 67.8
29/10/2018 18:53:38 53.61 54.04 63.89 55.4 56 55.5 63.97 64.03 77.81 68.5 69 67.8
29/10/2018 18:53:39 53.93 53.92 63.89 55.4 56 55.5 63.48 63.98 77.81 68.5 69 67.8
29/10/2018 18:53:40 54.07 54.05 63.89 55.4 56 55.5 67.97 66.88 77.81 68.5 69 67.8
29/10/2018 18:53:41 55.91 55.41 63.89 55.4 56 55.5 68.24 67.85 77.67 68.5 69 67.8
29/10/2018 18:53:42 56.99 56.48 63.89 55.4 56 55.5 68.48 68.49 77.01 68.5 69 67.8
29/10/2018 18:53:43 55.03 56.45 63.89 55.4 56 55.5 71.92 71.43 75.98 68.6 69 67.8
29/10/2018 18:53:44 53.98 55.56 63.89 55.4 56 55.5 71.3 72.09 75.97 68.6 69 67.8
29/10/2018 18:53:45 53.5 54.57 63.89 55.4 56 55.5 65.11 70.94 75.63 68.6 69 67.8
29/10/2018 18:53:46 53.51 53.88 63.89 55.4 56 55.5 67.45 68.29 75.35 68.6 69 67.8
29/10/2018 18:53:47 53.78 53.78 63.89 55.4 56 55.5 66.52 68.31 75.35 68.6 69 67.8
29/10/2018 18:53:48 53.76 53.91 63.89 55.4 56 55.5 65.04 66.92 75.35 68.6 69 67.8
29/10/2018 18:53:49 53.15 53.75 63.89 55.4 56 55.5 64.87 65.76 75.35 68.6 69 67.8
29/10/2018 18:53:50 53.89 53.84 63.89 55.4 56 55.5 65.23 65.85 75.35 68.6 69 67.8
29/10/2018 18:53:51 53.93 54.06 63.89 55.4 56 55.5 64.29 65.04 75.35 68.6 69 67.8
29/10/2018 18:53:52 52.86 53.8 63.89 55.4 56 55.5 63.42 64.58 74.91 68.5 69 67.8
29/10/2018 18:53:53 53.15 53.24 63.89 55.4 56 55.5 64.08 64.27 74.61 68.5 69 67.8
29/10/2018 18:53:54 52.95 53.21 63.89 55.4 56 55.5 63.36 64.01 74 68.5 69 67.8
29/10/2018 18:53:55 53.64 53.44 63.51 55.4 56 55.5 63.88 63.86 74 68.5 69 67.8
29/10/2018 18:53:56 53.17 53.48 62.9 55.4 56 55.5 63.59 64.03 73.94 68.5 69 67.8
29/10/2018 18:53:57 54.25 54.02 62.08 55.4 56 55.5 64.2 64.14 72.95 68.5 69 67.8
29/10/2018 18:53:58 55.69 55.3 61.06 55.4 56 55.5 67.23 66.71 72.09 68.5 69 67.8
29/10/2018 18:53:59 55.67 55.7 60.04 55.5 56 55.5 69.61 68.92 72.09 68.5 69 67.8
29/10/2018 18:54:00 55.48 55.66 58.64 55.5 56 55.5 71.31 70.85 72.09 68.6 69 67.8
29/10/2018 18:54:01 54.42 55.38 56.79 55.5 56 55.5 66.1 70.26 72.09 68.6 69 67.8
29/10/2018 18:54:02 61.17 60.08 60.08 55.5 56 55.5 67.8 68.26 72.09 68.6 69 67.8
29/10/2018 18:54:03 56.67 60.03 60.08 55.5 56 55.5 67.41 68.09 72.09 68.6 69 67.8
29/10/2018 18:54:04 57.46 58.25 60.08 55.5 56 55.5 67.92 68.02 72.09 68.6 69 67.8
29/10/2018 18:54:05 60.67 59.83 60.08 55.6 56 55.5 71.14 70.32 72.09 68.6 69 67.8
29/10/2018 18:54:06 62.95 62.12 62.12 55.7 56.1 55.5 75.32 75.05 75.05 68.7 69 67.8
29/10/2018 18:54:07 62.64 62.51 62.51 55.7 56.1 55.5 72.08 75.15 75.15 68.7 69.1 67.8
29/10/2018 18:54:08 63.02 62.8 62.8 55.8 56.1 55.5 71.12 73.25 75.15 68.7 69.1 67.8
29/10/2018 18:54:09 61.69 62.8 62.8 55.8 56.1 55.5 70.35 72.05 75.15 68.7 69.1 67.8
29/10/2018 18:54:10 59.4 62.05 62.8 55.9 56.1 55.5 69.7 71.17 75.15 68.7 69.1 67.8
29/10/2018 18:54:11 57.93 60.48 62.8 55.9 56.1 55.5 67.79 70.14 75.15 68.7 69.1 67.8
29/10/2018 18:54:12 58.56 59.12 62.8 55.9 56.1 55.5 71.83 71.5 75.15 68.8 69.1 67.8
29/10/2018 18:54:13 58.56 58.89 62.8 55.9 56.1 55.5 69.89 71.99 75.15 68.8 69.1 67.8
29/10/2018 18:54:14 58.47 58.91 62.8 55.9 56.1 55.5 67.91 70.16 75.15 68.8 69.1 67.8
29/10/2018 18:54:15 57.4 58.4 62.8 56 56.1 55.5 66.34 68.94 75.15 68.8 69.1 67.8
29/10/2018 18:54:16 57.83 58.02 62.8 56 56.1 55.5 72.24 71.37 75.15 68.8 69 67.8
29/10/2018 18:54:17 57.8 57.98 62.8 56 56.1 55.5 77.16 75.99 75.99 68.9 69.1 67.8
29/10/2018 18:54:18 57.47 57.78 62.8 56 56.1 55.5 75.29 75.98 75.99 69 69.1 67.9
29/10/2018 18:54:19 57.24 57.61 62.8 56 56.1 55.5 67.91 75.39 75.99 69 69.1 67.9
29/10/2018 18:54:20 56.93 57.32 62.8 56 56.1 55.5 68.67 72.24 75.99 69 69 67.9
29/10/2018 18:54:21 55.68 57.12 62.8 56 56.1 55.5 67.79 70.25 75.99 69 69 67.9
29/10/2018 18:54:22 55.28 56.18 62.8 56 56.1 55.5 66.09 68.93 75.99 69 69 67.9
29/10/2018 18:54:23 54.62 55.54 62.8 56 56.1 55.5 68.57 68.69 75.99 69 69 67.9
29/10/2018 18:54:24 55.42 55.29 62.8 56 56.1 55.5 67.51 67.78 75.99 69 69 67.9
29/10/2018 18:54:25 55.67 55.7 62.8 56.1 56.1 55.5 67.07 68.09 75.99 69 69 67.9
29/10/2018 18:54:26 55 55.45 62.8 56.1 56.1 55.5 68.73 68.43 75.99 69 69 67.9
29/10/2018 18:54:27 56.1 55.84 62.8 56.1 56.1 55.5 71.59 71.13 75.99 69 69 67.9
29/10/2018 18:54:28 57.12 56.85 62.8 56.1 56.1 55.5 71.07 71.38 75.99 69.1 69 67.9
29/10/2018 18:54:29 59.6 58.83 62.8 56.1 56.1 55.5 71.79 72.17 75.99 69.1 69.1 67.9
29/10/2018 18:54:30 61.22 60.6 62.8 56.1 56.2 55.5 69.7 71.24 75.99 69.1 69.1 67.9
29/10/2018 18:54:31 61.49 61.25 62.8 56.2 56.2 55.5 71.73 71.34 75.99 69.1 69.1 67.9
29/10/2018 18:54:32 59.45 61.22 62.8 56.2 56.2 55.5 68.76 71.36 75.99 69.1 69.1 67.9
29/10/2018 18:54:33 61.16 61.1 62.8 56.3 56.2 55.5 73.99 73.22 75.99 69.2 69.1 67.9
29/10/2018 18:54:34 61.32 61.3 62.8 56.3 56.2 55.6 74.27 74.66 75.99 69.2 69.1 67.9
29/10/2018 18:54:35 60.81 61.28 62.8 56.3 56.2 55.6 74.72 74.9 75.99 69.3 69.1 67.9
29/10/2018 18:54:36 60.23 60.88 62.8 56.4 56.2 55.6 75.35 75.01 75.99 69.3 69.1 67.9
29/10/2018 18:54:37 59.59 60.51 62.8 56.4 56.2 55.6 73.65 75.28 75.99 69.3 69.1 67.9
29/10/2018 18:54:38 57.07 59.89 62.8 56.4 56.2 55.6 70.63 73.92 75.99 69.4 69.1 67.9
29/10/2018 18:54:39 55.45 58.31 62.05 56.4 56.2 55.6 65.79 72.03 75.99 69.4 69.1 67.9
29/10/2018 18:54:40 54.25 56.75 61.3 56.4 56.2 55.6 69.43 69.71 75.99 69.4 69.1 67.9
29/10/2018 18:54:41 56.23 56.13 61.3 56.4 56.2 55.6 70.29 70.21 75.99 69.4 69.1 67.9
29/10/2018 18:54:42 56.42 56.48 61.3 56.4 56.2 55.6 69.25 70.49 75.99 69.4 69.1 67.9
29/10/2018 18:54:43 56.64 57.23 61.3 56.4 56.2 55.6 67.33 69.45 75.99 69.4 69.1 67.9
29/10/2018 18:54:44 53.75 56.27 61.3 56.4 56.1 55.6 65.42 68.16 75.99 69.4 69.1 67.9
29/10/2018 18:54:45 54.8 54.94 61.3 56.4 56.1 55.6 69.08 68.57 75.99 69.4 69.1 67.9
29/10/2018 18:54:46 55.15 55.08 61.3 56.4 56.1 55.6 71.77 70.76 75.99 69.4 69.1 67.9
29/10/2018 18:54:47 54.8 55.12 61.3 56.4 56.1 55.6 70.46 71.87 75.98 69.4 69.1 67.9
29/10/2018 18:54:48 54.7 54.89 61.3 56.3 56.1 55.6 68.77 70.09 75.39 69.4 69.1 67.9
29/10/2018 18:54:49 54.63 54.82 61.3 56.3 56.1 55.6 66.2 69.16 75.28 69.4 69.1 67.9
29/10/2018 18:54:50 55.5 55.24 61.3 56.3 56.1 55.6 64.89 67.54 75.28 69.4 69.1 67.9
29/10/2018 18:54:51 54.37 55.2 61.3 56.3 56.1 55.6 64.06 66 75.28 69.4 69.1 67.9
29/10/2018 18:54:52 54.85 55.02 61.3 56.3 56.1 55.6 64.92 65.23 75.28 69.4 69.1 67.9
29/10/2018 18:54:53 51.9 54.66 61.3 56.3 56.1 55.6 63.27 64.88 75.28 69.4 69.1 67.9
29/10/2018 18:54:54 51.95 53.14 61.3 56.3 56.1 55.6 64.24 64.37 75.28 69.4 69.1 67.9
29/10/2018 18:54:55 52.07 52.41 61.3 56.3 56.1 55.6 64.91 64.75 75.28 69.4 69.1 67.9
29/10/2018 18:54:56 53.1 52.95 61.3 56.3 56.1 55.6 64.57 64.8 75.28 69.4 69.1 67.9
29/10/2018 18:54:57 52.39 52.9 61.3 56.3 56.1 55.6 65.86 65.66 75.28 69.4 69.1 67.9
29/10/2018 18:54:58 53.4 53.3 61.3 56.3 56.1 55.6 66.84 66.59 75.28 69.4 69.1 67.9
29/10/2018 18:54:59 54.64 54.18 61.3 56.3 56.1 55.6 72 71.24 75.28 69.5 69.1 67.9
29/10/2018 18:55:00 54.67 54.54 61.3 56.3 56.1 55.6 66.98 70.57 75.28 69.5 69.1 67.9
29/10/2018 18:55:01 54.26 54.66 61.3 56.3 56.1 55.6 66.04 68.66 75.28 69.5 69.1 67.9
29/10/2018 18:55:02 53.31 54.29 61.3 56.3 56.1 55.6 65.1 67.18 75.28 69.5 69.1 67.9
29/10/2018 18:55:03 52.96 53.72 61.3 56.3 56.1 55.6 65.48 66.01 75.28 69.5 69.1 67.9
29/10/2018 18:55:04 52.65 53.22 61.28 56.3 56.1 55.5 66.79 66.38 75.28 69.5 69.1 67.9
29/10/2018 18:55:05 53.41 53.34 60.88 56.3 56.1 55.5 66.96 66.8 75.28 69.5 69.1 67.9
29/10/2018 18:55:06 53.75 53.6 60.51 56.4 56.1 55.5 65.62 66.91 75.28 69.5 69.1 67.9
29/10/2018 18:55:07 54.11 54.13 59.89 56.4 56.1 55.5 70.26 69.73 73.92 69.5 69.1 67.9
29/10/2018 18:55:08 53.51 53.77 58.31 56.4 56.1 55.5 68.73 68.83 72.03 69.5 69.1 67.9
29/10/2018 18:55:09 53.01 53.65 57.23 56.4 56.1 55.5 66.89 68.95 71.87 69.5 69.1 67.9
29/10/2018 18:55:10 52.78 53.23 57.23 56.4 56.1 55.5 65.19 67.34 71.87 69.5 69.1 67.9
29/10/2018 18:55:11 52.91 53.04 57.23 56.4 56.1 55.5 63.03 66.15 71.87 69.5 69.1 67.9
29/10/2018 18:55:12 52.49 52.9 57.23 56.4 56.1 55.5 63.89 64.57 71.87 69.5 69.1 67.9
29/10/2018 18:55:13 53.34 53.19 56.27 56.4 56.1 55.5 68.13 67.48 71.87 69.5 69.2 67.9
29/10/2018 18:55:14 54.34 53.97 55.24 56.4 56.1 55.5 72.4 71.05 71.87 69.6 69.2 67.9
29/10/2018 18:55:15 54.15 54.23 55.24 56.4 56.1 55.5 68.81 71.27 71.87 69.6 69.2 67.9
29/10/2018 18:55:16 55.58 55.05 55.24 56.4 56.1 55.5 72 71.24 71.87 69.6 69.2 67.9
29/10/2018 18:55:17 56.58 56.2 56.2 56.4 56.1 55.5 74.49 73.87 73.87 69.6 69.2 67.9
29/10/2018 18:55:18 56.73 56.71 56.71 56.4 56.1 55.5 73.36 73.82 73.87 69.7 69.2 67.9
29/10/2018 18:55:19 56.06 56.94 56.94 56.4 56.1 55.5 70.78 73.79 73.87 69.7 69.2 67.9
29/10/2018 18:55:20 54.27 56.06 56.94 56.4 56.1 55.5 70.37 72.23 73.87 69.7 69.2 67.9
29/10/2018 18:55:21 54.19 54.92 56.94 56.4 56.1 55.5 73.3 73.33 73.87 69.7 69.2 67.9
29/10/2018 18:55:22 52.72 54.62 56.94 56.4 56.1 55.5 66.36 73.01 73.87 69.7 69.2 67.9
29/10/2018 18:55:23 52.43 53.56 56.94 56.4 56.1 55.5 65.59 70.03 73.87 69.7 69.2 67.9
29/10/2018 18:55:24 53.4 53.27 56.94 56.4 56.1 55.5 64.29 67.89 73.87 69.7 69.2 67.9
29/10/2018 18:55:25 52.76 53.34 56.94 56.4 56.1 55.5 61.99 65.98 73.87 69.7 69.2 67.9
29/10/2018 18:55:26 52.01 52.89 56.94 56.4 56 55.5 62.46 63.9 73.87 69.7 69.2 67.9
29/10/2018 18:55:27 52.43 52.49 56.94 56.4 55.9 55.5 62.12 63.1 73.87 69.7 69.1 67.9
29/10/2018 18:55:28 52.2 52.49 56.94 56.4 55.8 55.5 62.01 62.51 73.87 69.7 69.1 67.9
29/10/2018 18:55:29 52.27 52.39 56.94 56.4 55.8 55.5 62.19 62.35 73.87 69.7 69 67.9
29/10/2018 18:55:30 51.89 52.35 56.94 56.4 55.7 55.5 62.39 62.41 73.87 69.7 69 67.9
29/10/2018 18:55:31 51.51 52.06 56.94 56.4 55.7 55.5 61.87 62.35 73.87 69.7 69 67.9
29/10/2018 18:55:32 51.43 51.69 56.94 56.4 55.6 55.5 61.74 62.29 73.87 69.7 69 67.9
29/10/2018 18:55:33 51.44 51.63 56.94 56.4 55.6 55.5 63.28 63.12 73.87 69.7 68.9 67.9
29/10/2018 18:55:34 51.47 51.53 56.94 56.4 55.5 55.5 62.6 63.32 73.87 69.7 68.9 67.9
29/10/2018 18:55:35 51.72 51.65 56.94 56.4 55.5 55.5 63.18 63.12 73.87 69.7 68.9 67.9
29/10/2018 18:55:36 52.41 52.21 56.94 56.4 55.5 55.5 64.13 63.72 73.87 69.7 68.9 67.9
29/10/2018 18:55:37 51.58 52.1 56.94 56.4 55.5 55.5 63.24 63.89 73.87 69.7 68.9 67.9
29/10/2018 18:55:38 51.76 51.86 56.94 56.4 55.5 55.5 62.9 63.59 73.87 69.7 68.9 67.9
29/10/2018 18:55:39 51.59 51.77 56.94 56.4 55.5 55.5 63.75 63.8 73.87 69.7 68.9 67.9
29/10/2018 18:55:40 51.54 51.72 56.94 56.4 55.5 55.5 62.35 63.44 73.87 69.7 68.9 67.9
29/10/2018 18:55:41 51.6 51.78 56.94 56.4 55.5 55.5 62.96 63.01 73.87 69.7 68.9 67.9
29/10/2018 18:55:42 51.41 51.6 56.94 56.4 55.5 55.5 62.07 63 73.87 69.7 68.9 67.9
29/10/2018 18:55:43 51.99 51.84 56.94 56.4 55.5 55.5 61.66 62.47 73.87 69.7 68.9 67.9
29/10/2018 18:55:44 51.53 51.89 56.94 56.4 55.5 55.5 65.43 65.03 73.87 69.7 68.9 67.9
29/10/2018 18:55:45 51.74 51.75 56.94 56.4 55.5 55.5 62.76 65.08 73.87 69.7 68.9 67.9
29/10/2018 18:55:46 51.79 51.84 56.94 56.4 55.5 55.5 61.34 63.7 73.87 69.7 68.9 67.9
29/10/2018 18:55:47 52.2 52.12 56.94 56.4 55.5 55.5 62.21 62.38 73.82 69.7 68.9 67.9
29/10/2018 18:55:48 53.33 52.99 56.94 56.4 55.5 55.5 62.87 62.85 73.79 69.7 68.9 67.9
29/10/2018 18:55:49 54.47 53.93 56.06 56.4 55.5 55.5 62.54 62.89 73.33 69.7 68.9 67.9
29/10/2018 18:55:50 53.37 53.95 54.92 56.4 55.5 55.5 62.98 62.98 73.33 69.7 68.9 67.9
29/10/2018 18:55:51 52.8 53.51 54.62 56.4 55.5 55.5 62.27 62.89 73.01 69.7 68.9 67.9
29/10/2018 18:55:52 53.29 53.34 53.95 56.4 55.5 55.5 62.42 62.51 70.03 69.7 68.9 67.9
29/10/2018 18:55:53 53.51 53.51 53.95 56.4 55.5 55.5 62.59 62.76 67.89 69.7 68.9 67.9
29/10/2018 18:55:54 52.27 53.41 53.95 56.4 55.5 55.5 62.38 62.58 65.98 69.7 68.9 67.9
29/10/2018 18:55:55 52.28 52.74 53.95 56.4 55.5 55.5 62.29 62.68 65.08 69.7 68.8 67.9
29/10/2018 18:55:56 52.11 52.42 53.95 56.4 55.5 55.5 63.7 63.33 65.08 69.7 68.8 67.9
29/10/2018 18:55:57 51.89 52.22 53.95 56.4 55.5 55.5 62.52 63.12 65.08 69.7 68.8 67.9
29/10/2018 18:55:58 52.47 52.37 53.95 56.4 55.5 55.5 63.25 63.41 65.08 69.7 68.8 67.9
29/10/2018 18:55:59 55.87 54.89 54.89 56.4 55.5 55.5 71.62 70.54 70.54 69.7 68.9 67.9
29/10/2018 18:56:00 53.69 54.77 54.89 56.4 55.5 55.5 64.99 69.59 70.54 69.7 68.9 67.9
29/10/2018 18:56:01 52.74 54.07 54.89 56.4 55.5 55.5 65.97 67.51 70.54 69.7 68.9 67.9
29/10/2018 18:56:02 51.97 53.22 54.89 56.4 55.5 55.5 64.94 66.7 70.54 69.7 68.9 67.9
29/10/2018 18:56:03 51.79 52.44 54.89 56.3 55.5 55.5 62.81 65.59 70.54 69.7 68.9 67.9
29/10/2018 18:56:04 51.5 52.1 54.89 56.3 55.5 55.5 63.26 64.04 70.54 69.7 68.9 67.9
29/10/2018 18:56:05 51.35 51.73 54.89 56.3 55.5 55.5 63.17 63.84 70.54 69.6 68.9 67.9
29/10/2018 18:56:06 51.76 51.67 54.89 56.3 55.5 55.5 62.62 63.25 70.54 69.6 68.8 67.9
29/10/2018 18:56:07 51.93 51.88 54.89 56.3 55.5 55.5 63.94 63.81 70.54 69.6 68.8 67.9
29/10/2018 18:56:08 52.32 52.19 54.89 56.3 55.5 55.5 63.87 64.05 70.54 69.6 68.8 67.9
29/10/2018 18:56:09 52.56 52.45 54.89 56.2 55.5 55.5 64.47 64.39 70.54 69.6 68.8 67.9
29/10/2018 18:56:10 52.23 52.51 54.89 56.2 55.5 55.5 63.61 64.42 70.54 69.6 68.8 67.9
29/10/2018 18:56:11 51.95 52.3 54.89 56.2 55.5 55.5 62.23 63.86 70.54 69.6 68.8 67.9
29/10/2018 18:56:12 52.14 52.25 54.89 56.2 55.5 55.5 61.57 62.9 70.54 69.6 68.8 67.9
29/10/2018 18:56:13 52.53 52.39 54.89 56.2 55.5 55.5 62.67 62.57 70.54 69.6 68.8 67.9
29/10/2018 18:56:14 56.27 55.43 55.43 56.2 55.5 55.5 64.29 63.71 70.54 69.6 68.8 67.9
29/10/2018 18:56:15 52.95 54.7 55.43 56.2 55.5 55.5 63.52 63.67 70.54 69.6 68.8 67.9
29/10/2018 18:56:16 52.74 53.69 55.43 56.2 55.5 55.5 64.43 64.39 70.54 69.6 68.8 67.9
29/10/2018 18:56:17 51.41 53.14 55.43 56.2 55.5 55.5 62.49 64.24 70.54 69.6 68.7 67.9
29/10/2018 18:56:18 51.71 52.16 55.43 56.2 55.5 55.5 62.58 63.23 70.54 69.6 68.7 67.9
29/10/2018 18:56:19 55 54.29 55.43 56.2 55.5 55.5 63.48 63.34 70.54 69.6 68.7 67.9
29/10/2018 18:56:20 51.99 54.13 55.43 56.2 55.5 55.5 62.73 63.23 70.54 69.5 68.7 67.9
29/10/2018 18:56:21 51.92 52.88 55.43 56.1 55.5 55.5 62.53 63.06 70.54 69.4 68.7 67.9
29/10/2018 18:56:22 52.04 52.32 55.43 56.1 55.5 55.5 64.17 63.81 70.54 69.4 68.7 67.9
29/10/2018 18:56:23 51.72 52.15 55.43 56.1 55.5 55.5 62.95 63.76 70.54 69.4 68.7 67.9
29/10/2018 18:56:24 51.89 51.96 55.43 56.1 55.5 55.5 62.42 63.27 70.54 69.3 68.7 67.9
29/10/2018 18:56:25 52.3 52.19 55.43 56 55.5 55.5 63.32 63.14 70.54 69.3 68.7 67.9
29/10/2018 18:56:26 52.47 52.42 55.43 56 55.4 55.5 64.14 64.11 70.54 69.2 68.7 67.9
29/10/2018 18:56:27 52.32 52.41 55.43 56 55.4 55.5 63.39 64.1 70.54 69.2 68.7 67.9
29/10/2018 18:56:28 53.19 53.01 55.43 56 55.4 55.5 63.32 63.55 70.54 69.1 68.7 67.9
29/10/2018 18:56:29 53.64 53.43 55.43 56 55.4 55.5 64.34 64.13 69.59 69.1 68.7 67.9
29/10/2018 18:56:30 54.07 53.89 55.43 55.9 55.4 55.5 66.72 65.86 67.51 69.1 68.7 67.9
29/10/2018 18:56:31 55.49 54.97 55.43 55.9 55.4 55.5 68.55 67.87 67.87 69.1 68.7 67.9
29/10/2018 18:56:32 55.46 55.37 55.43 55.9 55.4 55.5 70.66 70 70 69.1 68.7 67.9
29/10/2018 18:56:33 54.97 55.22 55.43 55.9 55.4 55.5 67.55 69.85 70 69.1 68.7 67.9
29/10/2018 18:56:34 55.36 55.34 55.43 55.9 55.5 55.5 67.13 68.57 70 69.1 68.7 67.9
29/10/2018 18:56:35 55.41 55.45 55.45 55.9 55.5 55.5 66.85 67.6 70 69.1 68.7 67.9
29/10/2018 18:56:36 55.11 55.36 55.45 55.9 55.4 55.5 68.05 68.06 70 69.1 68.7 67.9
29/10/2018 18:56:37 56.73 56.38 56.38 55.9 55.4 55.5 70.02 69.42 70 69.1 68.7 67.9
29/10/2018 18:56:38 58.54 57.93 57.93 56 55.5 55.5 69.29 69.48 70 69.1 68.7 67.9
29/10/2018 18:56:39 59.23 58.89 58.89 56 55.5 55.5 72.54 71.81 71.81 69.1 68.7 67.9
29/10/2018 18:56:40 60.21 59.73 59.73 56 55.5 55.5 71.73 71.77 71.81 69.1 68.7 67.9
29/10/2018 18:56:41 59.66 59.75 59.75 56 55.5 55.5 69.31 71.53 71.81 69.1 68.7 67.9
29/10/2018 18:56:42 59.95 59.9 59.9 56.1 55.5 55.5 71.11 70.96 71.81 69.2 68.8 67.9
29/10/2018 18:56:43 61.13 60.77 60.77 56.1 55.5 55.6 71.81 71.53 71.81 69.2 68.8 67.9
29/10/2018 18:56:44 62 61.64 61.64 56.1 55.5 55.6 74.97 74.37 74.37 69.2 68.8 67.9
29/10/2018 18:56:45 61.61 61.86 61.86 56.2 55.5 55.6 75.18 74.97 74.97 69.3 68.8 67.9
29/10/2018 18:56:46 61.14 61.54 61.86 56.2 55.5 55.6 75.78 76.07 76.07 69.3 68.8 67.9
29/10/2018 18:56:47 60.72 61.27 61.86 56.2 55.5 55.6 71.88 75.13 76.07 69.3 68.8 67.9
29/10/2018 18:56:48 60.29 60.99 61.86 56.3 55.5 55.6 72.56 73.59 76.07 69.3 68.8 67.9
29/10/2018 18:56:49 59.45 60.54 61.86 56.3 55.5 55.6 70.29 72.94 76.07 69.4 68.8 68
29/10/2018 18:56:50 59.31 59.83 61.86 56.3 55.5 55.6 70.92 71.65 76.07 69.4 68.8 68
29/10/2018 18:56:51 58.24 59.53 61.86 56.3 55.5 55.6 70.69 71.27 76.07 69.4 68.8 68
29/10/2018 18:56:52 56.99 58.69 61.86 56.3 55.5 55.6 70.38 70.86 76.07 69.4 68.8 68
29/10/2018 18:56:53 55.23 57.71 61.86 56.3 55.5 55.6 68.29 70.75 76.07 69.4 68.8 68
29/10/2018 18:56:54 54.3 56.26 61.86 56.3 55.5 55.6 65.81 69.19 76.07 69.4 68.8 68
29/10/2018 18:56:55 54.13 55.13 61.86 56.3 55.5 55.6 66.4 67.37 76.07 69.4 68.8 68
29/10/2018 18:56:56 53.72 54.58 61.86 56.3 55.5 55.6 66.98 67.65 76.07 69.4 68.8 68
29/10/2018 18:56:57 53.05 54.01 61.86 56.3 55.5 55.6 65.15 66.58 76.07 69.4 68.8 68
29/10/2018 18:56:58 52.63 53.45 61.86 56.3 55.5 55.6 65.8 65.93 76.07 69.4 68.8 68
29/10/2018 18:56:59 52.82 53.05 61.86 56.3 55.5 55.6 64.93 65.87 76.07 69.4 68.8 68
29/10/2018 18:57:00 52.33 52.91 61.86 56.3 55.5 55.6 64.79 65.23 76.07 69.4 68.8 68
29/10/2018 18:57:01 52.31 52.52 61.86 56.3 55.5 55.6 66.64 66.18 76.07 69.4 68.8 68
29/10/2018 18:57:02 52.28 52.43 61.86 56.3 55.5 55.6 65.65 66.17 76.07 69.4 68.8 68
29/10/2018 18:57:03 52.38 52.47 61.86 56.3 55.5 55.6 65.64 66.07 76.07 69.4 68.8 68
29/10/2018 18:57:04 52.65 52.69 61.86 56.3 55.5 55.6 64.99 65.81 76.07 69.4 68.8 68
29/10/2018 18:57:05 52.65 52.71 61.86 56.3 55.5 55.6 65.08 65.48 76.07 69.4 68.8 68
29/10/2018 18:57:06 52.42 52.58 61.86 56.3 55.5 55.6 65.3 65.38 76.07 69.4 68.8 68
29/10/2018 18:57:07 54.82 54.4 61.86 56.3 55.5 55.6 69.02 68.38 76.07 69.4 68.8 68
29/10/2018 18:57:08 53.14 54.31 61.86 56.3 55.5 55.6 66.85 68.27 76.07 69.4 68.7 68
29/10/2018 18:57:09 52.68 53.67 61.86 56.3 55.5 55.6 68.02 68.16 76.07 69.4 68.7 68
29/10/2018 18:57:10 53.22 53.45 61.86 56.3 55.5 55.6 65.65 68.29 76.07 69.4 68.7 68
29/10/2018 18:57:11 52.89 53.24 61.86 56.3 55.5 55.6 64.23 66.68 76.07 69.4 68.7 68
29/10/2018 18:57:12 53.59 53.64 61.86 56.3 55.5 55.6 64.23 65.21 76.07 69.4 68.7 68
29/10/2018 18:57:13 52.16 53.16 61.86 56.3 55.5 55.6 64.45 64.98 76.07 69.4 68.7 68
29/10/2018 18:57:14 51.72 52.57 61.86 56.3 55.5 55.6 63.63 64.45 76.07 69.4 68.7 68
29/10/2018 18:57:15 52.41 52.49 61.54 56.3 55.5 55.6 63.16 63.92 76.07 69.3 68.7 68
29/10/2018 18:57:16 52.15 52.34 61.27 56.3 55.5 55.6 63.64 63.68 75.13 69.3 68.7 68
29/10/2018 18:57:17 52.18 52.21 60.99 56.3 55.5 55.6 63.67 63.89 73.59 69.3 68.7 68
29/10/2018 18:57:18 52.61 52.51 60.54 56.3 55.5 55.6 63.66 63.85 72.94 69.3 68.7 68
29/10/2018 18:57:19 53.65 53.26 59.83 56.2 55.5 55.6 63.59 63.72 71.65 69.3 68.7 68
29/10/2018 18:57:20 53.73 53.66 59.53 56.2 55.5 55.6 64.34 64.4 71.27 69.3 68.7 68
29/10/2018 18:57:21 54.85 54.46 58.69 56.2 55.5 55.6 65.71 65.18 70.86 69.2 68.7 68
29/10/2018 18:57:22 55.08 54.97 57.71 56.2 55.5 55.6 66.66 66.21 70.75 69.2 68.7 68
29/10/2018 18:57:23 55.91 55.56 56.26 56.2 55.5 55.6 66.2 66.52 69.19 69.2 68.7 68
29/10/2018 18:57:24 56.76 56.49 56.49 56.2 55.5 55.6 67.79 67.68 68.38 69.2 68.7 68
29/10/2018 18:57:25 57.08 56.88 56.88 56.2 55.5 55.6 66.16 67.42 68.38 69.2 68.7 68
29/10/2018 18:57:26 56.74 57.03 57.03 56.3 55.5 55.6 66.17 66.58 68.38 69.2 68.7 68
29/10/2018 18:57:27 55.74 56.71 57.03 56.3 55.5 55.6 67.34 67.21 68.38 69.2 68.7 68
29/10/2018 18:57:28 55.99 56.18 57.03 56.3 55.5 55.6 66.52 67.11 68.38 69.3 68.7 68
29/10/2018 18:57:29 57.99 57.6 57.6 56.3 55.5 55.6 65.51 66.76 68.38 69.3 68.7 68
29/10/2018 18:57:30 56.89 57.35 57.6 56.3 55.5 55.6 65.82 66.09 68.38 69.3 68.7 68
29/10/2018 18:57:31 56.47 57.21 57.6 56.3 55.5 55.6 65.52 65.92 68.38 69.3 68.7 68
29/10/2018 18:57:32 55.6 56.65 57.6 56.3 55.5 55.6 66.42 66.28 68.38 69.3 68.7 68
29/10/2018 18:57:33 58.07 57.51 57.6 56.3 55.5 55.6 66.99 66.86 68.38 69.3 68.7 68
29/10/2018 18:57:34 56.73 57.48 57.6 56.3 55.5 55.6 66.42 66.67 68.38 69.3 68.7 68
29/10/2018 18:57:35 55.52 56.91 57.6 56.3 55.5 55.6 66.76 66.76 68.38 69.3 68.7 68
29/10/2018 18:57:36 54.64 56.01 57.6 56.3 55.5 55.6 65.69 66.8 68.38 69.3 68.7 68
29/10/2018 18:57:37 54.32 55.4 57.6 56.3 55.5 55.6 65.89 66.15 68.29 69.3 68.7 68
29/10/2018 18:57:38 55.13 55.16 57.6 56.4 55.5 55.6 68.47 67.72 68.29 69.3 68.7 68
29/10/2018 18:57:39 55.48 55.54 57.6 56.4 55.5 55.6 71.79 71.28 71.28 69.3 68.7 68
29/10/2018 18:57:40 54.35 55.53 57.6 56.4 55.5 55.6 70.61 71.5 71.5 69.3 68.7 68
29/10/2018 18:57:41 55.16 55.29 57.6 56.4 55.5 55.6 74.37 73.63 73.63 69.4 68.7 68
29/10/2018 18:57:42 53.77 55.04 57.6 56.4 55.5 55.6 73.1 73.87 73.87 69.4 68.7 68
29/10/2018 18:57:43 53.11 54.29 57.6 56.4 55.5 55.6 69.73 73.18 73.87 69.4 68.7 68
29/10/2018 18:57:44 52.64 53.56 57.6 56.4 55.5 55.6 70.01 71.39 73.87 69.4 68.7 68
29/10/2018 18:57:45 52.68 52.96 57.6 56.4 55.5 55.6 68.58 70.74 73.87 69.4 68.7 68
29/10/2018 18:57:46 52.95 53.01 57.6 56.4 55.5 55.6 67.18 69.14 73.87 69.4 68.7 68
29/10/2018 18:57:47 52.55 52.85 57.6 56.4 55.5 55.6 68.69 68.89 73.87 69.4 68.7 68
29/10/2018 18:57:48 54.09 53.8 57.6 56.4 55.5 55.6 69.04 69.03 73.87 69.5 68.7 68
29/10/2018 18:57:49 53.84 54.08 57.6 56.4 55.5 55.6 70.39 70.01 73.87 69.5 68.7 68
29/10/2018 18:57:50 53 53.77 57.6 56.4 55.5 55.6 70.92 70.79 73.87 69.5 68.7 68
29/10/2018 18:57:51 52.55 53.28 57.6 56.4 55.5 55.6 65.23 70.62 73.87 69.5 68.7 68
29/10/2018 18:57:52 53.48 53.28 57.6 56.4 55.5 55.6 64.53 68.02 73.87 69.5 68.7 68
29/10/2018 18:57:53 52.95 53.22 57.6 56.4 55.5 55.6 64.86 66.18 73.87 69.5 68.7 68
29/10/2018 18:57:54 52.44 53.03 57.6 56.4 55.5 55.6 63.47 65.39 73.87 69.5 68.7 68
29/10/2018 18:57:55 53.16 53.06 57.6 56.4 55.5 55.6 64.23 64.4 73.87 69.5 68.7 68
29/10/2018 18:57:56 53.28 53.27 57.6 56.4 55.5 55.6 63.8 64.53 73.87 69.5 68.7 68
29/10/2018 18:57:57 52.14 53.14 57.6 56.4 55.5 55.6 63.39 63.9 73.87 69.5 68.7 68
29/10/2018 18:57:58 51.91 52.59 57.6 56.4 55.5 55.6 64.7 64.46 73.87 69.5 68.7 68
29/10/2018 18:57:59 51.76 52.13 57.51 56.4 55.5 55.6 63.05 64.36 73.87 69.5 68.7 68
29/10/2018 18:58:00 51.78 51.98 57.51 56.4 55.5 55.6 62.49 63.55 73.87 69.5 68.7 68
29/10/2018 18:58:01 51.24 51.83 57.51 56.4 55.5 55.6 61.84 62.93 73.87 69.4 68.7 68
29/10/2018 18:58:02 51.54 51.62 57.51 56.4 55.5 55.6 62.34 62.41 73.87 69.4 68.7 68
29/10/2018 18:58:03 51.38 51.62 57.48 56.4 55.5 55.6 63.11 62.96 73.87 69.3 68.7 68
29/10/2018 18:58:04 51.91 51.76 56.91 56.4 55.5 55.6 63.22 63.29 73.87 69.3 68.7 68
29/10/2018 18:58:05 51.43 51.73 56.01 56.3 55.5 55.6 62.16 63.1 73.87 69.3 68.7 68
29/10/2018 18:58:06 53.22 52.77 55.54 56.3 55.5 55.6 62.96 62.9 73.87 69.2 68.7 68
29/10/2018 18:58:07 51.98 52.64 55.54 56.3 55.5 55.6 63.46 63.31 73.87 69.1 68.7 68
29/10/2018 18:58:08 52.15 52.29 55.54 56.3 55.5 55.6 63.96 63.87 73.87 69 68.7 68
29/10/2018 18:58:09 52.43 52.38 55.53 56.3 55.5 55.6 63.49 63.85 73.87 68.9 68.7 68
29/10/2018 18:58:10 51.86 52.44 55.29 56.2 55.5 55.6 64.24 64.31 73.87 68.9 68.7 68
29/10/2018 18:58:11 51.56 52.07 55.04 56.2 55.5 55.6 65.1 64.93 73.87 68.8 68.7 68
29/10/2018 18:58:12 51.86 51.88 54.29 56.1 55.5 55.6 63.75 64.83 73.18 68.7 68.7 68
29/10/2018 18:58:13 52.66 52.3 54.08 56.1 55.5 55.6 63.09 64.09 71.39 68.6 68.7 68
29/10/2018 18:58:14 51.87 52.3 54.08 56.1 55.5 55.6 62.58 63.47 70.79 68.6 68.6 68
29/10/2018 18:58:15 52.05 52.17 54.08 56.1 55.5 55.6 63.27 63.24 70.79 68.5 68.5 68
29/10/2018 18:58:16 51.88 52.01 54.08 56.1 55.4 55.6 63.27 63.49 70.79 68.5 68.4 68
29/10/2018 18:58:17 54.86 54.35 54.35 56.1 55.4 55.5 64.32 64.2 70.79 68.4 68.4 68
29/10/2018 18:58:18 52.93 54.33 54.35 56.1 55.4 55.5 63.65 64.32 70.79 68.4 68.3 68
29/10/2018 18:58:19 53.83 53.87 54.35 56 55.4 55.5 62.96 63.67 70.79 68.4 68.2 68
29/10/2018 18:58:20 57.49 56.74 56.74 56 55.4 55.5 68.59 68.27 70.62 68.4 68.2 68
29/10/2018 18:58:21 58.41 57.85 57.85 56 55.4 55.5 70.14 70.53 70.53 68.4 68.1 68
29/10/2018 18:58:22 60.14 59.52 59.52 56 55.4 55.5 67.39 68.76 70.53 68.3 68.1 68
29/10/2018 18:58:23 59.05 59.67 59.67 55.9 55.4 55.5 66.16 67.94 70.53 68.3 68.1 68
29/10/2018 18:58:24 57.95 59.12 59.67 55.8 55.4 55.5 64.71 66.86 70.53 68.2 68.1 68
29/10/2018 18:58:25 56.91 58.38 59.67 55.8 55.4 55.5 65.64 65.91 70.53 68.2 68.1 68
29/10/2018 18:58:26 54.16 57.44 59.67 55.7 55.4 55.5 63.77 65.61 70.53 68.1 68.1 68
29/10/2018 18:58:27 53.57 55.64 59.67 55.7 55.4 55.5 64.54 64.66 70.53 68.1 68.1 68
29/10/2018 18:58:28 53.88 54.41 59.67 55.6 55.4 55.5 64.28 64.59 70.53 68.1 68.1 68
29/10/2018 18:58:29 54.08 54.18 59.67 55.6 55.4 55.5 63.69 64.59 70.53 68.1 68.1 68
29/10/2018 18:58:30 56.15 55.62 59.67 55.6 55.4 55.5 63.68 64.05 70.53 68.1 68.1 68
29/10/2018 18:58:31 56.33 56.07 59.67 55.6 55.5 55.5 64.25 64.22 70.53 68.1 68.1 68
29/10/2018 18:58:32 54.9 56.03 59.67 55.6 55.5 55.5 66.23 65.48 70.53 68.1 68.1 68
29/10/2018 18:58:33 53.96 55.26 59.67 55.6 55.5 55.5 65.08 65.77 70.53 68.1 68.1 68
29/10/2018 18:58:34 55.46 55.34 59.67 55.6 55.5 55.5 64.17 65.04 70.53 68.1 68.1 68
29/10/2018 18:58:35 54.07 55.09 59.67 55.6 55.5 55.5 64.44 64.82 70.53 68.1 68.1 68
29/10/2018 18:58:36 54.47 54.69 59.67 55.6 55.5 55.5 64.97 64.9 70.53 68.1 68.1 68
29/10/2018 18:58:37 53.76 54.5 59.67 55.6 55.5 55.5 63.45 64.82 70.53 68.1 68.1 68
29/10/2018 18:58:38 55.03 54.98 59.67 55.6 55.5 55.5 68.23 67.98 70.53 68.1 68.1 68
29/10/2018 18:58:39 54.12 55.12 59.67 55.6 55.5 55.5 66.9 68.52 70.53 68.1 68.1 68
29/10/2018 18:58:40 52.44 54.29 59.67 55.6 55.5 55.5 63.59 67.05 70.53 68.1 68.1 68
29/10/2018 18:58:41 52.12 53.23 59.67 55.6 55.5 55.5 64.1 65.08 70.53 68.1 68.1 68
29/10/2018 18:58:42 52.2 52.52 59.67 55.6 55.5 55.5 63.74 64.59 70.53 68.1 68.1 68
29/10/2018 18:58:43 52.32 52.43 59.67 55.6 55.5 55.5 63.32 63.95 70.53 68 68.1 68
29/10/2018 18:58:44 52.19 52.37 59.67 55.6 55.5 55.5 63.05 63.52 70.53 68 68.1 68
29/10/2018 18:58:45 52.13 52.34 59.67 55.6 55.5 55.5 63.09 63.69 70.53 68 68.1 68
29/10/2018 18:58:46 54.02 53.8 59.67 55.6 55.5 55.5 66.78 66.62 70.53 68 68.1 68
29/10/2018 18:58:47 52.72 53.87 59.67 55.6 55.5 55.5 66.63 67.73 70.53 68 68.1 68
29/10/2018 18:58:48 54.27 54.08 59.67 55.6 55.5 55.5 67.41 67.56 70.53 68 68.1 68
29/10/2018 18:58:49 57.97 57.16 59.67 55.6 55.5 55.5 65.69 67.36 70.53 68 68.1 68
29/10/2018 18:58:50 56.61 57.5 59.67 55.6 55.5 55.5 66 66.6 70.53 68 68.1 68
29/10/2018 18:58:51 54.38 56.57 59.67 55.6 55.5 55.5 67.56 67.27 68.76 68 68.1 68
29/10/2018 18:58:52 58.22 58.08 59.67 55.6 55.5 55.5 68.58 68.45 68.52 68 68.1 68
29/10/2018 18:58:53 56.19 58.05 59.12 55.6 55.5 55.5 67.18 68.39 68.52 68 68.1 68
29/10/2018 18:58:54 53.35 57.07 58.38 55.6 55.5 55.5 66.42 67.66 68.52 68 68.1 68
29/10/2018 18:58:55 53.71 55.12 58.08 55.6 55.5 55.5 66.99 67.47 68.52 68 68.1 68
29/10/2018 18:58:56 53.48 54.33 58.08 55.6 55.5 55.6 65.1 67.09 68.52 68 68.1 68
29/10/2018 18:58:57 53.59 53.84 58.08 55.6 55.5 55.6 65.63 66.16 68.52 68 68.1 68
29/10/2018 18:58:58 53.62 53.81 58.08 55.6 55.5 55.6 65.71 65.97 68.52 68 68.1 68
29/10/2018 18:58:59 53.92 53.91 58.08 55.6 55.5 55.6 65.95 66.08 68.52 68 68.2 68
29/10/2018 18:59:00 54.26 54.24 58.08 55.6 55.5 55.6 68.8 68.13 68.52 68 68.2 68
29/10/2018 18:59:01 53.77 54.31 58.08 55.6 55.5 55.6 68.24 68.43 68.52 68 68.2 68
29/10/2018 18:59:02 53.01 53.88 58.08 55.6 55.5 55.6 66.14 68.41 68.52 68 68.2 68
29/10/2018 18:59:03 52.8 53.33 58.08 55.5 55.5 55.6 64.95 66.96 68.52 68 68.2 68
29/10/2018 18:59:04 53.01 53.05 58.08 55.5 55.5 55.6 67.62 67.47 68.52 68 68.2 68
29/10/2018 18:59:05 53.38 53.29 58.08 55.5 55.5 55.6 65.63 66.82 68.52 68 68.2 68
29/10/2018 18:59:06 54.13 53.91 58.08 55.4 55.5 55.6 68.29 67.66 68.52 67.9 68.2 68
29/10/2018 18:59:07 55.25 54.84 58.08 55.4 55.5 55.6 69.45 69.09 69.09 67.9 68.2 68
29/10/2018 18:59:08 56.04 55.65 58.08 55.3 55.5 55.6 69.77 69.85 69.85 67.9 68.2 68
29/10/2018 18:59:09 57.54 56.97 58.08 55.3 55.5 55.6 69.4 69.53 69.85 67.9 68.2 68
29/10/2018 18:59:10 59.31 58.54 58.54 55.3 55.5 55.6 73.08 72.66 72.66 67.9 68.2 68
29/10/2018 18:59:11 59.91 59.42 59.42 55.3 55.5 55.6 69.4 71.56 72.66 67.9 68.2 68
29/10/2018 18:59:12 59.54 59.54 59.54 55.3 55.5 55.6 68.6 70.4 72.66 67.9 68.2 68
29/10/2018 18:59:13 58.85 59.49 59.54 55.3 55.5 55.6 68.34 69.44 72.66 67.9 68.2 68
29/10/2018 18:59:14 58.42 59.04 59.54 55.3 55.5 55.6 67.48 68.65 72.66 67.9 68.2 68
29/10/2018 18:59:15 58.1 58.69 59.54 55.3 55.5 55.6 67.31 68.27 72.66 67.9 68.2 68
29/10/2018 18:59:16 57.25 58.28 59.54 55.3 55.5 55.6 66.2 67.43 72.66 67.9 68.1 68
29/10/2018 18:59:17 57.29 57.72 59.54 55.3 55.5 55.6 66.45 66.66 72.66 67.8 68.1 68
29/10/2018 18:59:18 57.23 57.41 59.54 55.3 55.5 55.6 67.98 67.76 72.66 67.7 68.1 68
29/10/2018 18:59:19 55.89 57.35 59.54 55.3 55.5 55.6 66.37 67.59 72.66 67.7 68.1 68
29/10/2018 18:59:20 56.16 56.46 59.54 55.3 55.5 55.6 65.57 66.82 72.66 67.7 68.1 68
29/10/2018 18:59:21 55.98 56.35 59.54 55.3 55.5 55.6 65.08 66.21 72.66 67.7 68.1 68
29/10/2018 18:59:22 54.91 56.03 59.54 55.3 55.5 55.6 65.62 65.67 72.66 67.7 68.1 68
29/10/2018 18:59:23 54.58 55.38 59.54 55.3 55.5 55.6 65.79 65.88 72.66 67.7 68.1 68
29/10/2018 18:59:24 53.52 54.86 59.54 55.3 55.5 55.6 63.45 65.69 72.66 67.7 68.1 68
29/10/2018 18:59:25 53.54 54.09 59.54 55.3 55.5 55.6 63.68 64.48 72.66 67.6 68.1 68
29/10/2018 18:59:26 52.26 53.69 59.54 55.2 55.5 55.6 63.21 64.07 72.66 67.6 68 68
29/10/2018 18:59:27 51.65 52.81 59.54 55.2 55.5 55.6 63.39 63.65 72.66 67.6 68 68
29/10/2018 18:59:28 51.44 52.07 59.54 55.2 55.5 55.6 63.62 63.79 72.66 67.6 68 68
29/10/2018 18:59:29 52.53 52.25 59.54 55.2 55.5 55.6 65.31 64.92 72.66 67.5 68 68
29/10/2018 18:59:30 52.1 52.3 59.54 55.1 55.5 55.6 64.13 64.6 72.66 67.5 68 68
29/10/2018 18:59:31 52.31 52.3 59.54 55.1 55.5 55.6 65.83 65.49 72.66 67.5 68 68
29/10/2018 18:59:32 52.35 52.49 59.54 55.1 55.5 55.6 65.83 65.86 72.66 67.5 68 68
29/10/2018 18:59:33 51.78 52.29 59.54 55 55.5 55.6 63.8 65.64 72.66 67.4 68 68
29/10/2018 18:59:34 52.28 52.2 59.54 54.9 55.5 55.6 64.2 64.44 72.66 67.4 68 68
29/10/2018 18:59:35 52.42 52.44 59.54 54.9 55.5 55.6 65.02 64.9 72.66 67.3 68 68
29/10/2018 18:59:36 51.87 52.28 59.54 54.9 55.5 55.6 66.62 66.3 72.66 67.2 68 68
29/10/2018 18:59:37 52.1 52.15 59.54 54.8 55.5 55.6 68.67 68.01 72.66 67.2 68 68
29/10/2018 18:59:38 52.44 52.39 59.54 54.8 55.5 55.6 67.25 67.92 72.66 67.2 68 68
29/10/2018 18:59:39 52.29 52.33 59.54 54.8 55.5 55.6 69.26 68.68 72.66 67.2 68 68
29/10/2018 18:59:40 54.74 54.04 59.54 54.8 55.5 55.6 67.79 68.61 71.56 67.2 68 68
29/10/2018 18:59:41 54.03 54.22 59.54 54.8 55.5 55.6 70.29 70.18 70.4 67.2 68 68
29/10/2018 18:59:42 53.01 53.94 59.49 54.8 55.5 55.6 67.31 69.13 70.18 67.2 68 68
29/10/2018 18:59:43 52.75 53.44 59.04 54.8 55.5 55.6 65.86 67.93 70.18 67.1 68 68
29/10/2018 18:59:44 52.59 52.98 58.69 54.8 55.5 55.6 64.21 66.57 70.18 67.1 68 68
29/10/2018 18:59:45 53.24 53.11 58.28 54.8 55.5 55.6 63.78 65.17 70.18 67.1 68 68
29/10/2018 18:59:46 53.29 53.24 57.72 54.7 55.5 55.6 63.98 64.4 70.18 67.1 68 68
29/10/2018 18:59:47 52.78 53.23 57.41 54.7 55.5 55.6 65.4 65.54 70.18 67.1 68 68
29/10/2018 18:59:48 52.55 53.05 57.35 54.7 55.5 55.6 65.15 65.29 70.18 67.1 68 68
29/10/2018 18:59:49 53.18 53.1 56.46 54.7 55.5 55.6 67.9 67.17 70.18 67.1 68 68
29/10/2018 18:59:50 52.68 53.11 56.35 54.7 55.5 55.6 64.94 67.47 70.18 67.1 68 68
29/10/2018 18:59:51 53.02 53.01 56.03 54.7 55.5 55.6 64.09 65.69 70.18 67.1 68 68
29/10/2018 18:59:52 55.12 54.56 55.38 54.7 55.5 55.6 67.9 67.22 70.18 67.1 68 68
29/10/2018 18:59:53 55.65 55.29 55.29 54.7 55.5 55.6 66.24 67.35 70.18 67.1 68 68
29/10/2018 18:59:54 55.99 55.76 55.76 54.7 55.5 55.6 64.33 66.47 70.18 67.1 68 68
29/10/2018 18:59:55 56.9 56.53 56.53 54.8 55.5 55.6 66.51 66.33 70.18 67.1 68 68
29/10/2018 18:59:56 57.9 57.56 57.56 54.8 55.5 55.6 65.81 66 70.18 67.1 68 68
29/10/2018 18:59:57 58.19 57.97 57.97 54.8 55.5 55.6 65.48 66.2 70.18 67.1 68 68
29/10/2018 18:59:58 57.36 57.94 57.97 54.8 55.5 55.6 66.34 66.22 70.18 67.1 68 68
29/10/2018 18:59:59 58.07 57.93 57.97 54.8 55.5 55.6 68.72 68.1 70.18 67.1 68 68
29/10/2018 19:00:00 57.92 58.04 58.04 54.9 55.5 55.6 66.57 67.84 70.18 67.1 68 68
29/10/2018 19:00:01 57.58 57.91 58.04 54.9 55.5 55.6 67.32 67.38 70.18 67.1 68 68
29/10/2018 19:00:02 57.49 57.65 58.04 54.9 55.5 55.6 67.05 67.76 70.18 67.1 68 68
29/10/2018 19:00:03 58.37 58.08 58.08 54.9 55.5 55.6 66.84 67.29 70.18 67.1 68 68
29/10/2018 19:00:04 57.92 58.09 58.09 54.9 55.5 55.6 68.2 67.95 70.18 67.1 68 68
29/10/2018 19:00:05 57.05 57.98 58.09 54.9 55.5 55.6 67.52 67.99 70.18 67.1 68 68
29/10/2018 19:00:06 56.13 57.33 58.09 54.9 55.5 55.6 66.84 67.76 70.18 67.1 68 68
29/10/2018 19:00:07 55.71 56.52 58.09 55 55.5 55.6 64.53 67.14 70.18 67.1 68 68
29/10/2018 19:00:08 57.86 57.5 58.09 55 55.5 55.6 68.76 67.96 70.18 67.1 68 68
29/10/2018 19:00:09 60.15 59.38 59.38 55 55.5 55.6 70.39 69.72 70.18 67.1 68 68
29/10/2018 19:00:10 61.99 61.23 61.23 55.1 55.6 55.6 76.33 75.05 75.05 67.2 68.1 68
29/10/2018 19:00:11 60.99 61.29 61.29 55.1 55.6 55.6 73.52 74.86 75.05 67.2 68.1 68
29/10/2018 19:00:12 61.13 61.17 61.29 55.2 55.6 55.6 68.62 73.79 75.05 67.3 68.1 68
29/10/2018 19:00:13 61.19 61.29 61.29 55.2 55.6 55.6 72.34 72.23 75.05 67.3 68.1 68
29/10/2018 19:00:14 61.1 61.27 61.29 55.3 55.6 55.6 72.99 72.88 75.05 67.3 68.1 68
29/10/2018 19:00:15 59.92 61.09 61.29 55.3 55.6 55.6 71.87 73.06 75.05 67.3 68.1 68
29/10/2018 19:00:16 57.71 60.36 61.29 55.3 55.6 55.6 68.24 72.14 75.05 67.3 68.1 68
29/10/2018 19:00:17 57.13 58.83 61.29 55.3 55.6 55.6 68.85 70.07 75.05 67.2 68.1 68
29/10/2018 19:00:18 56.45 57.81 61.29 55.3 55.6 55.6 69.41 69.53 75.05 67.2 68.1 68
29/10/2018 19:00:19 55.73 57.01 61.29 55.3 55.6 55.6 67.05 69.58 75.05 67.2 68.1 68
29/10/2018 19:00:20 54.92 56.2 61.29 55.3 55.6 55.6 65.91 67.93 75.05 67.2 68.1 68
29/10/2018 19:00:21 53.62 55.41 61.29 55.3 55.6 55.6 62.79 66.75 75.05 67.1 68.1 68
29/10/2018 19:00:22 51.58 54.28 61.29 55.3 55.6 55.6 62.86 64.59 75.05 67.1 68.1 68
29/10/2018 19:00:23 50.98 52.76 61.29 55.3 55.6 55.6 61.53 63.59 75.05 67.1 68.1 68
29/10/2018 19:00:24 50.85 51.75 61.29 55.3 55.6 55.6 62.07 62.4 75.05 67.1 68.1 68
29/10/2018 19:00:25 52.05 51.86 61.29 55.3 55.6 55.6 63.19 62.94 75.05 67.1 68.1 68
29/10/2018 19:00:26 52.94 52.58 61.29 55.3 55.6 55.6 64.68 64.22 75.05 67.1 68.1 68
29/10/2018 19:00:27 52.28 52.56 61.29 55.3 55.6 55.6 63.14 63.92 75.05 67.1 68.1 68
29/10/2018 19:00:28 52 52.39 61.29 55.3 55.6 55.6 64.46 64.51 75.05 67.1 68.1 68
29/10/2018 19:00:29 52.16 52.2 61.29 55.3 55.6 55.6 64.08 64.23 75.05 67.1 68.1 68
29/10/2018 19:00:30 52.07 52.23 61.29 55.3 55.6 55.6 62.21 63.98 75.05 67.1 68.1 68
29/10/2018 19:00:31 52.87 52.67 61.29 55.3 55.6 55.6 62.84 63.06 75.05 67.1 68.1 68
29/10/2018 19:00:32 53.09 53 61.29 55.3 55.6 55.6 63.46 63.44 75.05 67.1 68.1 68
29/10/2018 19:00:33 52.28 52.93 61.29 55.3 55.6 55.6 63.91 63.86 75.05 67.1 68.1 68
29/10/2018 19:00:34 52.38 52.7 61.29 55.3 55.6 55.6 64.87 64.6 75.05 67.1 68.1 68
29/10/2018 19:00:35 52.89 52.74 61.29 55.3 55.6 55.6 65 64.83 75.05 67.1 68.1 68
29/10/2018 19:00:36 52.41 52.75 61.29 55.3 55.6 55.6 64.29 65.04 75.05 67.1 68.1 68
29/10/2018 19:00:37 51.79 52.47 61.29 55.3 55.6 55.6 62.92 64.27 75.05 67.1 68.1 68
29/10/2018 19:00:38 51.46 52.1 61.29 55.3 55.6 55.6 62.85 63.46 75.05 67.1 68.1 68
29/10/2018 19:00:39 51.27 51.74 61.29 55.3 55.6 55.6 62.2 63.33 75.05 67.1 68.1 68
29/10/2018 19:00:40 50.95 51.38 61.29 55.3 55.6 55.6 61.8 62.66 74.86 67.1 68.1 68
29/10/2018 19:00:41 51.38 51.39 61.29 55.3 55.6 55.6 61.65 62.29 73.79 67.1 68.1 68
29/10/2018 19:00:42 51.21 51.38 61.29 55.3 55.6 55.6 62.08 62.16 73.06 67.1 68.1 68
29/10/2018 19:00:43 50.49 51.24 61.27 55.3 55.6 55.6 62.05 62.43 73.06 67.1 68.1 68
29/10/2018 19:00:44 50.85 51 61.09 55.3 55.6 55.6 61.99 62.31 73.06 67.1 68.1 68
29/10/2018 19:00:45 50.39 50.77 60.36 55.3 55.6 55.6 61.22 61.87 72.14 67.1 68.1 68
29/10/2018 19:00:46 50.97 50.9 58.83 55.3 55.6 55.6 62.19 62.11 70.07 67.1 68.1 68
29/10/2018 19:00:47 51.24 51.14 57.81 55.3 55.6 55.6 63.24 62.86 69.58 67.1 68.1 68
29/10/2018 19:00:48 50.88 51.12 57.01 55.3 55.6 55.6 63.01 63.03 69.58 67.1 68.1 68
29/10/2018 19:00:49 50.56 50.98 56.2 55.3 55.6 55.6 63.07 63.19 67.93 67.1 68.1 68
29/10/2018 19:00:50 50.84 50.87 55.41 55.3 55.6 55.6 67.27 66.36 66.75 67.1 68.1 68
29/10/2018 19:00:51 52.77 52.23 54.28 55.3 55.6 55.6 70.97 69.87 69.87 67.1 68.1 68
29/10/2018 19:00:52 53.1 52.97 53 55.3 55.6 55.6 71.16 71.01 71.01 67.2 68.1 68
29/10/2018 19:00:53 52.15 53.07 53.07 55.3 55.6 55.6 70.83 72.01 72.01 67.2 68.2 68
29/10/2018 19:00:54 52.5 52.67 53.07 55.3 55.6 55.6 71.22 71.43 72.01 67.2 68.2 68
29/10/2018 19:00:55 52.15 52.73 53.07 55.3 55.6 55.6 70.22 71.64 72.01 67.3 68.2 68
29/10/2018 19:00:56 51.21 52.24 53.07 55.3 55.6 55.6 67.26 70.45 72.01 67.3 68.2 68
29/10/2018 19:00:57 52.18 52.14 53.07 55.3 55.6 55.6 69.13 69.32 72.01 67.3 68.2 68
29/10/2018 19:00:58 52.66 52.52 53.07 55.3 55.6 55.6 68.67 69.72 72.01 67.3 68.2 68
29/10/2018 19:00:59 52.11 52.53 53.07 55.3 55.6 55.6 67.4 68.87 72.01 67.3 68.2 68
29/10/2018 19:01:00 52.86 52.85 53.07 55.3 55.6 55.6 71.51 70.95 72.01 67.3 68.2 68
29/10/2018 19:01:01 52.92 52.9 53.07 55.3 55.6 55.6 70.87 70.85 72.01 67.3 68.2 68
29/10/2018 19:01:02 53.73 53.58 53.58 55.3 55.6 55.6 72.85 72.49 72.49 67.4 68.2 68
29/10/2018 19:01:03 54.01 54.04 54.04 55.3 55.6 55.6 73.94 74.03 74.03 67.4 68.2 68
29/10/2018 19:01:04 58.69 58.23 58.23 55.3 55.6 55.6 79.78 79.38 79.38 67.7 68.2 68.1
29/10/2018 19:01:05 52.45 57.04 58.23 55.3 55.6 55.6 68.65 77.75 79.38 67.7 68.2 68.1
29/10/2018 19:01:06 52.45 54.74 58.23 55.3 55.6 55.6 64.74 74.27 79.38 67.7 68.2 68.1
29/10/2018 19:01:07 52.51 53.51 58.23 55.3 55.5 55.6 67.29 70.77 79.38 67.7 68.2 68.1
29/10/2018 19:01:08 52.64 53 58.23 55.3 55.5 55.6 69.98 70.23 79.38 67.7 68.2 68.1
29/10/2018 19:01:09 55.55 55.06 58.23 55.3 55.5 55.6 74.12 73.27 79.38 67.8 68.2 68.1
29/10/2018 19:01:10 53.91 55.27 58.23 55.3 55.5 55.6 71.18 73.66 79.38 67.8 68.2 68.1
29/10/2018 19:01:11 58.8 57.62 58.23 55.3 55.5 55.6 72.46 72.7 79.38 67.8 68.2 68.1
29/10/2018 19:01:12 57.46 58.12 58.23 55.4 55.5 55.6 71.25 72.17 79.38 67.9 68.2 68.1
29/10/2018 19:01:13 54.66 57.23 58.23 55.4 55.5 55.6 70.9 71.72 79.38 67.9 68.2 68.1
29/10/2018 19:01:14 55.36 56.01 58.23 55.4 55.4 55.6 71.01 71.96 79.38 67.9 68.2 68.1
29/10/2018 19:01:15 54.98 55.64 58.23 55.4 55.4 55.6 65.17 71.01 79.38 67.9 68.2 68.1
29/10/2018 19:01:16 54.29 55.06 58.23 55.4 55.4 55.6 63.77 68.33 79.38 67.9 68.2 68.1
29/10/2018 19:01:17 55.41 55.45 58.23 55.4 55.4 55.6 63.12 66.03 79.38 67.9 68.2 68.1
29/10/2018 19:01:18 53.83 55.06 58.23 55.4 55.4 55.6 62.76 64.42 79.38 67.9 68.2 68.1
29/10/2018 19:01:19 56.11 55.62 58.23 55.4 55.4 55.6 64.32 64.09 79.38 67.9 68.2 68.1
29/10/2018 19:01:20 57.05 56.59 58.23 55.4 55.4 55.6 67.14 66.19 79.38 67.9 68.2 68.1
29/10/2018 19:01:21 59.28 58.5 58.5 55.4 55.4 55.6 68.77 68.06 79.38 67.9 68.2 68.1
29/10/2018 19:01:22 60.63 60 60 55.5 55.5 55.6 68.58 68.5 79.38 67.9 68.2 68.1
29/10/2018 19:01:23 63.07 62.33 62.33 55.5 55.5 55.6 70.82 70.04 79.38 68 68.2 68.1
29/10/2018 19:01:24 63.13 62.87 62.87 55.6 55.5 55.6 73.08 72.26 79.38 68 68.2 68.1
29/10/2018 19:01:25 61.46 62.91 62.91 55.7 55.5 55.6 71.09 72.1 79.38 68 68.2 68.1
29/10/2018 19:01:26 59.93 61.88 62.91 55.7 55.5 55.6 68.94 71.58 79.38 68 68.2 68.1
29/10/2018 19:01:27 58.71 60.68 62.91 55.7 55.5 55.6 66.51 69.97 79.38 68 68.2 68.1
29/10/2018 19:01:28 57.39 59.49 62.91 55.7 55.5 55.7 65.48 68.03 79.38 68.1 68.2 68.1
29/10/2018 19:01:29 57.78 58.3 62.91 55.8 55.5 55.7 66.82 66.89 79.38 68.1 68.2 68.1
29/10/2018 19:01:30 57.06 57.95 62.91 55.8 55.6 55.7 67.87 67.67 79.38 68.1 68.2 68.1
29/10/2018 19:01:31 56.21 57.4 62.91 55.8 55.6 55.7 68.05 68.14 79.38 68.1 68.2 68.1
29/10/2018 19:01:32 55.21 56.65 62.91 55.8 55.6 55.7 66.11 67.92 79.38 68 68.2 68.1
29/10/2018 19:01:33 53.99 55.76 62.91 55.8 55.6 55.7 67.44 67.47 79.38 68 68.3 68.1
29/10/2018 19:01:34 53.91 54.77 62.91 55.8 55.6 55.7 67.09 67.44 77.75 68 68.3 68.1
29/10/2018 19:01:35 52.71 54.23 62.91 55.7 55.6 55.7 68.92 68.58 74.27 68 68.3 68.1
29/10/2018 19:01:36 52.78 53.36 62.91 55.7 55.6 55.7 64.35 68.26 73.66 68 68.3 68.1
29/10/2018 19:01:37 52.02 53.05 62.91 55.7 55.6 55.7 67.15 67.65 73.66 68 68.3 68.1
29/10/2018 19:01:38 52.2 52.44 62.91 55.7 55.6 55.7 65.25 66.53 73.66 68 68.3 68.1
29/10/2018 19:01:39 52.5 52.49 62.91 55.7 55.6 55.7 65.52 65.98 73.66 68 68.3 68.1
29/10/2018 19:01:40 53.21 52.95 62.91 55.7 55.6 55.7 65.45 65.73 72.7 68 68.3 68.1
29/10/2018 19:01:41 52.73 52.94 62.91 55.6 55.6 55.7 65.37 65.71 72.26 67.9 68.3 68.1
29/10/2018 19:01:42 52.88 52.95 62.91 55.6 55.6 55.7 64.14 65.51 72.26 67.9 68.3 68.1
29/10/2018 19:01:43 52.75 52.85 62.91 55.5 55.6 55.7 63.22 64.5 72.26 67.9 68.3 68.1
29/10/2018 19:01:44 54.01 53.67 62.91 55.5 55.6 55.7 67.27 66.68 72.26 67.8 68.3 68.1
29/10/2018 19:01:45 54.78 54.42 62.91 55.4 55.6 55.7 68.27 67.76 72.26 67.8 68.3 68.1
29/10/2018 19:01:46 56.42 55.85 62.91 55.4 55.6 55.7 68.67 68.55 72.26 67.7 68.3 68.1
29/10/2018 19:01:47 57.48 57.1 62.91 55.4 55.6 55.7 73.35 72.69 72.69 67.7 68.3 68.1
29/10/2018 19:01:48 57.55 57.4 62.91 55.4 55.6 55.7 75.26 74.42 74.42 67.7 68.3 68.1
29/10/2018 19:01:49 57.63 57.58 62.91 55.4 55.6 55.7 71.97 74.41 74.42 67.8 68.3 68.1
29/10/2018 19:01:50 59.46 58.95 62.91 55.4 55.6 55.7 71.31 72.82 74.42 67.8 68.3 68.1
29/10/2018 19:01:51 60.25 59.85 62.91 55.4 55.6 55.7 72.07 72.44 74.42 67.8 68.3 68.1
29/10/2018 19:01:52 60.77 60.46 62.91 55.4 55.6 55.7 69.66 72.09 74.42 67.8 68.3 68.1
29/10/2018 19:01:53 58.89 60.43 62.91 55.4 55.6 55.7 67.02 70.73 74.42 67.8 68.3 68.1
29/10/2018 19:01:54 58.01 59.43 62.91 55.4 55.6 55.7 66.02 68.83 74.42 67.8 68.3 68.1
29/10/2018 19:01:55 56.77 58.58 61.88 55.4 55.6 55.7 65.07 67.3 74.42 67.8 68.3 68.1
29/10/2018 19:01:56 56.68 57.5 60.68 55.4 55.6 55.7 66.39 66.38 74.42 67.8 68.3 68.1
29/10/2018 19:01:57 57.33 57.26 60.46 55.5 55.6 55.7 68.8 68.15 74.42 67.8 68.4 68.1
29/10/2018 19:01:58 58.21 57.9 60.46 55.5 55.7 55.7 68.21 68.27 74.42 67.8 68.4 68.1
29/10/2018 19:01:59 58.42 58.25 60.46 55.5 55.7 55.7 68.98 68.91 74.42 67.8 68.4 68.1
29/10/2018 19:02:00 56.81 58.28 60.46 55.5 55.7 55.7 66.45 68.74 74.42 67.8 68.4 68.1
29/10/2018 19:02:01 54.52 57.29 60.46 55.5 55.7 55.7 63.96 67.34 74.42 67.8 68.4 68.1
29/10/2018 19:02:02 53.97 55.72 60.46 55.5 55.7 55.7 63.55 65.54 74.42 67.8 68.4 68.1
29/10/2018 19:02:03 54.16 54.68 60.46 55.5 55.7 55.7 67.28 66.84 74.42 67.8 68.4 68.1
29/10/2018 19:02:04 52.79 54.43 60.46 55.5 55.7 55.7 63.86 66.82 74.42 67.8 68.4 68.1
29/10/2018 19:02:05 51.74 53.39 60.46 55.5 55.7 55.7 62.56 65.07 74.42 67.8 68.4 68.1
29/10/2018 19:02:06 51.65 52.45 60.46 55.5 55.7 55.7 64.69 64.46 74.42 67.8 68.4 68.1
29/10/2018 19:02:07 51.9 51.99 60.46 55.5 55.7 55.7 64.85 65.55 74.42 67.8 68.4 68.1
29/10/2018 19:02:08 52.29 52.22 60.46 55.5 55.7 55.7 63.88 64.4 74.42 67.8 68.4 68.1
29/10/2018 19:02:09 52.9 52.78 60.46 55.5 55.7 55.7 64.53 64.44 74.42 67.8 68.4 68.1
29/10/2018 19:02:10 54.75 54.2 60.46 55.5 55.7 55.7 65.52 65.27 74.42 67.8 68.4 68.1
29/10/2018 19:02:11 56.81 56.23 60.46 55.5 55.7 55.7 69.05 68.5 74.42 67.8 68.4 68.1
29/10/2018 19:02:12 59.19 58.44 60.46 55.6 55.7 55.7 74.11 72.96 74.42 67.8 68.4 68.1
29/10/2018 19:02:13 61.52 60.77 60.77 55.6 55.7 55.7 71.58 72.89 74.42 67.8 68.4 68.1
29/10/2018 19:02:14 64.26 63.32 63.32 55.7 55.7 55.7 76.33 75.4 75.4 67.9 68.4 68.1
29/10/2018 19:02:15 63.68 63.57 63.57 55.8 55.8 55.7 78.69 77.65 77.65 68.1 68.5 68.1
29/10/2018 19:02:16 62.53 63.53 63.57 55.9 55.8 55.7 77.19 77.63 77.65 68.2 68.5 68.1
29/10/2018 19:02:17 63.81 63.79 63.79 55.9 55.8 55.7 82.1 81.25 81.25 68.6 68.6 68.2
29/10/2018 19:02:18 60.6 63.39 63.79 56 55.8 55.7 73.02 80.69 81.25 68.6 68.6 68.2
29/10/2018 19:02:19 59.56 61.82 63.79 56 55.8 55.7 72.19 77.41 81.25 68.6 68.6 68.2
29/10/2018 19:02:20 58.16 60.48 63.79 56 55.8 55.7 71.86 74.78 81.25 68.6 68.6 68.2
29/10/2018 19:02:21 58.12 59.15 63.79 56 55.8 55.7 74.41 74.25 81.25 68.7 68.6 68.2
29/10/2018 19:02:22 56.04 58.51 63.79 56 55.8 55.7 70.41 73.99 81.25 68.7 68.6 68.2
29/10/2018 19:02:23 54.98 57.08 63.79 56 55.8 55.7 68.9 72.15 81.25 68.7 68.6 68.2
29/10/2018 19:02:24 53.73 55.84 63.79 56 55.8 55.7 67.98 70.41 81.25 68.7 68.6 68.2
29/10/2018 19:02:25 52.62 54.56 63.79 56 55.8 55.7 66.7 68.71 81.25 68.7 68.6 68.2
29/10/2018 19:02:26 52.6 53.4 63.79 56 55.8 55.7 65.56 67.61 81.25 68.7 68.6 68.2
29/10/2018 19:02:27 52.39 52.96 63.79 56 55.8 55.7 67.5 67.48 81.25 68.7 68.6 68.2
29/10/2018 19:02:28 53.11 52.99 63.79 56 55.8 55.7 64.3 67.23 81.25 68.7 68.6 68.2
29/10/2018 19:02:29 52.96 53.18 63.79 56 55.8 55.7 65.85 66.16 81.25 68.7 68.6 68.2
29/10/2018 19:02:30 52.04 52.9 63.79 55.9 55.8 55.7 69.52 68.83 81.25 68.7 68.6 68.2
29/10/2018 19:02:31 52.84 53.03 63.79 55.9 55.8 55.7 71.8 71.61 81.25 68.7 68.7 68.2
29/10/2018 19:02:32 51.99 52.6 63.79 55.9 55.8 55.7 65.87 70.34 81.25 68.7 68.7 68.2
29/10/2018 19:02:33 51.71 52.13 63.79 55.9 55.8 55.7 64.46 67.92 81.25 68.7 68.7 68.2
29/10/2018 19:02:34 51.56 52.04 63.79 55.9 55.8 55.7 63.4 66.15 81.25 68.7 68.7 68.2
29/10/2018 19:02:35 50.53 51.58 63.79 55.9 55.8 55.7 61.89 64.57 81.25 68.7 68.7 68.2
29/10/2018 19:02:36 50.37 51 63.79 55.9 55.7 55.7 64.28 64.13 81.25 68.7 68.7 68.2
29/10/2018 19:02:37 50.85 50.88 63.79 55.9 55.7 55.7 64.4 64.3 81.25 68.7 68.7 68.2
29/10/2018 19:02:38 51.45 51.24 63.79 55.9 55.7 55.7 64.43 64.44 81.25 68.7 68.7 68.2
29/10/2018 19:02:39 51.45 51.42 63.79 55.9 55.7 55.7 63.36 64.54 81.25 68.7 68.7 68.2
29/10/2018 19:02:40 52.18 51.93 63.79 55.9 55.7 55.7 64.42 64.6 81.25 68.7 68.7 68.2
29/10/2018 19:02:41 53.31 52.96 63.79 55.9 55.7 55.7 63.53 64.02 81.25 68.6 68.7 68.2
29/10/2018 19:02:42 55.73 54.92 63.79 55.9 55.8 55.7 64.11 64.26 81.25 68.6 68.7 68.2
29/10/2018 19:02:43 54.05 54.99 63.79 55.9 55.8 55.7 62.59 63.92 81.25 68.6 68.6 68.2
29/10/2018 19:02:44 52.3 54.27 63.79 55.9 55.8 55.7 62.53 63.09 81.25 68.6 68.6 68.2
29/10/2018 19:02:45 51.86 53.13 63.79 55.9 55.8 55.7 63.1 63.07 81.25 68.5 68.6 68.2
29/10/2018 19:02:46 52.39 52.52 63.79 55.9 55.8 55.7 62.46 63.08 81.25 68.5 68.6 68.2
29/10/2018 19:02:47 53.5 53.33 63.39 55.9 55.8 55.7 62.89 63.02 80.69 68.5 68.6 68.2
29/10/2018 19:02:48 52.18 53.39 61.82 55.9 55.8 55.7 62.37 62.81 77.41 68.5 68.6 68.2
29/10/2018 19:02:49 51.43 52.58 60.48 55.9 55.8 55.7 63.81 63.66 74.78 68.5 68.6 68.2
29/10/2018 19:02:50 51.9 51.98 59.15 55.9 55.8 55.7 63.01 63.25 74.25 68.5 68.6 68.2
29/10/2018 19:02:51 52.98 52.68 58.51 55.9 55.8 55.7 64.32 63.96 73.99 68.5 68.6 68.2
29/10/2018 19:02:52 53.44 53.25 57.08 55.9 55.8 55.7 65.36 65.04 72.15 68.5 68.6 68.2
29/10/2018 19:02:53 54.74 54.29 55.84 55.9 55.8 55.7 66.24 66.05 71.61 68.5 68.6 68.2
29/10/2018 19:02:54 55.32 54.93 54.99 55.9 55.8 55.7 65.59 66.19 71.61 68.5 68.6 68.2
29/10/2018 19:02:55 55.91 55.63 55.63 55.9 55.8 55.7 66.38 66.17 71.61 68.5 68.6 68.2
29/10/2018 19:02:56 55.3 55.7 55.7 55.9 55.8 55.7 67.21 67.05 71.61 68.5 68.6 68.2
29/10/2018 19:02:57 54.28 55.41 55.7 55.9 55.8 55.7 63.34 66.72 71.61 68.5 68.6 68.2
29/10/2018 19:02:58 53.99 54.7 55.7 55.9 55.8 55.7 63.11 64.89 71.61 68.5 68.6 68.2
29/10/2018 19:02:59 53.57 54.33 55.7 55.9 55.8 55.6 65.78 65.43 71.61 68.5 68.6 68.2
29/10/2018 19:03:00 52.79 53.77 55.7 55.9 55.8 55.6 62.42 64.86 71.61 68.5 68.6 68.2
29/10/2018 19:03:01 52.61 53.18 55.7 55.9 55.8 55.6 62.69 63.5 70.34 68.5 68.6 68.2
29/10/2018 19:03:02 53.37 53.22 55.7 55.9 55.7 55.6 63.14 63.29 67.92 68.5 68.6 68.2
29/10/2018 19:03:03 53.88 53.69 55.7 55.9 55.7 55.6 64.16 63.91 67.05 68.5 68.6 68.2
29/10/2018 19:03:04 53.27 53.73 55.7 55.9 55.7 55.6 63.09 63.77 67.05 68.5 68.6 68.2
29/10/2018 19:03:05 51.8 53.33 55.7 55.9 55.7 55.6 63.27 63.74 67.05 68.5 68.6 68.2
29/10/2018 19:03:06 50.95 52.4 55.7 55.9 55.7 55.6 61.66 63.18 67.05 68.5 68.6 68.2
29/10/2018 19:03:07 51.21 51.52 55.7 55.9 55.7 55.6 62.35 62.54 67.05 68.5 68.6 68.2
29/10/2018 19:03:08 51.31 51.4 55.7 55.9 55.7 55.6 62.52 62.69 67.05 68.5 68.5 68.2
29/10/2018 19:03:09 51.26 51.43 55.7 55.9 55.7 55.6 62.34 62.61 67.05 68.5 68.5 68.2
29/10/2018 19:03:10 51.41 51.42 55.7 55.9 55.7 55.6 61.78 62.31 67.05 68.5 68.5 68.2
29/10/2018 19:03:11 51.97 51.86 55.7 55.9 55.7 55.6 63.17 62.76 67.05 68.5 68.5 68.2
29/10/2018 19:03:12 52.58 52.35 55.7 55.9 55.7 55.6 62.3 62.76 67.05 68.5 68.5 68.2
29/10/2018 19:03:13 52.3 52.35 55.7 55.9 55.7 55.6 62.83 62.79 67.05 68.5 68.4 68.2
29/10/2018 19:03:14 51.75 52.5 55.7 55.9 55.7 55.6 61.68 62.72 67.05 68.5 68.4 68.2
29/10/2018 19:03:15 51.26 51.84 55.7 55.9 55.7 55.6 63.46 62.97 67.05 68.5 68.4 68.2
29/10/2018 19:03:16 52.15 51.96 55.7 55.9 55.7 55.6 66.59 65.58 67.05 68.5 68.4 68.2
29/10/2018 19:03:17 52.23 52.24 55.7 55.9 55.7 55.6 64.73 65.49 67.05 68.5 68.4 68.2
29/10/2018 19:03:18 51.98 52.36 55.7 55.9 55.7 55.6 63.09 64.94 67.05 68.5 68.4 68.2
29/10/2018 19:03:19 52.15 52.17 55.7 55.9 55.7 55.6 61.94 63.8 67.05 68.5 68.4 68.2
29/10/2018 19:03:20 53.16 52.87 55.7 55.9 55.7 55.6 63.62 63.52 67.05 68.5 68.4 68.2
29/10/2018 19:03:21 52.24 52.84 55.7 55.9 55.7 55.6 63.79 63.88 67.05 68.5 68.4 68.2
29/10/2018 19:03:22 53 52.96 55.7 55.8 55.7 55.6 62.82 63.6 67.05 68.5 68.4 68.2
29/10/2018 19:03:23 52.16 52.7 55.7 55.8 55.6 55.6 62.23 63.39 67.05 68.4 68.4 68.2
29/10/2018 19:03:24 51.78 52.31 55.7 55.8 55.6 55.6 62.16 62.82 67.05 68.4 68.4 68.2
29/10/2018 19:03:25 51.49 51.98 55.7 55.8 55.6 55.6 62.35 62.51 67.05 68.4 68.4 68.2
29/10/2018 19:03:26 51.41 51.71 55.41 55.8 55.6 55.6 64.68 64.22 66.72 68.4 68.4 68.2
29/10/2018 19:03:27 51.51 51.69 54.7 55.8 55.6 55.6 62.08 63.86 65.58 68.4 68.4 68.1
29/10/2018 19:03:28 51.06 51.48 54.33 55.8 55.6 55.6 63.49 63.51 65.58 68.4 68.4 68.1
29/10/2018 19:03:29 51.25 51.27 53.77 55.7 55.6 55.6 65.09 64.61 65.58 68.4 68.4 68.1
29/10/2018 19:03:30 51.06 51.3 53.73 55.7 55.6 55.6 63.48 64.53 65.58 68.4 68.4 68.1
29/10/2018 19:03:31 50.48 51.15 53.73 55.7 55.6 55.6 61.69 63.88 65.58 68.4 68.4 68.1
29/10/2018 19:03:32 51.26 51.19 53.73 55.7 55.6 55.6 60.87 62.58 65.58 68.4 68.4 68.1
29/10/2018 19:03:33 51.35 51.4 53.73 55.7 55.6 55.6 61.57 61.84 65.58 68.4 68.4 68.1
29/10/2018 19:03:34 52.44 52.04 53.33 55.7 55.6 55.6 61.38 61.68 65.58 68.4 68.3 68.1
29/10/2018 19:03:35 51.14 52.05 52.96 55.7 55.6 55.6 60.23 61.38 65.58 68.4 68.3 68.1
29/10/2018 19:03:36 50.74 51.39 52.96 55.7 55.6 55.6 60.8 60.92 65.58 68.4 68.3 68.1
29/10/2018 19:03:37 50.62 51 52.96 55.7 55.6 55.6 60.85 60.96 65.58 68.4 68.3 68.1
29/10/2018 19:03:38 50.81 51.03 52.96 55.7 55.6 55.6 60.5 60.91 65.58 68.4 68.3 68.1
29/10/2018 19:03:39 50.72 50.83 52.96 55.7 55.6 55.6 60.82 60.94 65.58 68.4 68.3 68.1
29/10/2018 19:03:40 50.6 50.82 52.96 55.7 55.6 55.6 60.25 60.77 65.58 68.4 68.3 68.1
29/10/2018 19:03:41 50.27 50.64 52.96 55.7 55.6 55.6 61.13 61.03 65.58 68.4 68.3 68.1
29/10/2018 19:03:42 50.19 50.55 52.96 55.7 55.6 55.6 60.81 61.06 65.58 68.4 68.3 68.1
29/10/2018 19:03:43 50.12 50.24 52.96 55.7 55.6 55.6 61 61.25 65.58 68.4 68.3 68.1
29/10/2018 19:03:44 50.36 50.37 52.96 55.7 55.6 55.6 60.67 60.82 65.58 68.4 68.3 68.1
29/10/2018 19:03:45 50.62 50.58 52.96 55.7 55.6 55.6 60.97 61.04 65.58 68.4 68.3 68.1
29/10/2018 19:03:46 50.57 50.62 52.96 55.7 55.6 55.6 61.31 61.32 65.49 68.4 68.3 68.1
29/10/2018 19:03:47 52.13 51.8 52.96 55.7 55.6 55.6 62.46 62.19 64.94 68.4 68.3 68.1
29/10/2018 19:03:48 55.59 54.46 54.46 55.7 55.6 55.6 63.27 62.88 64.61 68.4 68.3 68.1
29/10/2018 19:03:49 52.42 54.45 54.46 55.6 55.6 55.6 62.03 62.8 64.61 68.4 68.3 68.1
29/10/2018 19:03:50 52.01 53.22 54.46 55.6 55.6 55.6 65.39 64.82 64.82 68.4 68.3 68.1
29/10/2018 19:03:51 52.13 52.46 54.46 55.6 55.6 55.6 61.83 64.49 64.82 68.3 68.3 68.1
29/10/2018 19:03:52 53.77 53.29 54.46 55.6 55.6 55.6 65.65 64.98 64.98 68.3 68.3 68.1
29/10/2018 19:03:53 53.61 53.55 54.46 55.6 55.6 55.6 64.54 64.97 64.98 68.3 68.3 68.1
29/10/2018 19:03:54 53.67 53.77 54.46 55.6 55.6 55.6 61.63 64.58 64.98 68.3 68.3 68.1
29/10/2018 19:03:55 53.38 53.6 54.46 55.6 55.6 55.6 63.6 63.54 64.98 68.3 68.3 68.1
29/10/2018 19:03:56 52.41 53.43 54.46 55.6 55.6 55.6 62.54 63.3 64.98 68.3 68.3 68.1
29/10/2018 19:03:57 52.07 52.79 54.46 55.6 55.6 55.6 62.04 63.19 64.98 68.3 68.3 68.1
29/10/2018 19:03:58 51.64 52.33 54.46 55.6 55.6 55.6 61.52 62.41 64.98 68.3 68.3 68.1
29/10/2018 19:03:59 51.29 51.95 54.46 55.6 55.6 55.6 60.86 61.89 64.98 68.3 68.3 68.1
29/10/2018 19:04:00 51.38 51.59 54.46 55.6 55.6 55.6 61.01 61.24 64.98 68.3 68.3 68.1
29/10/2018 19:04:01 51.11 51.46 54.46 55.6 55.6 55.6 60.84 61.23 64.98 68.3 68.3 68.1
29/10/2018 19:04:02 51.03 51.31 54.46 55.6 55.6 55.6 60.93 61.05 64.98 68.3 68.3 68.1
29/10/2018 19:04:03 50.76 51.11 54.46 55.6 55.5 55.6 61.09 61.13 64.98 68.3 68.3 68.1
29/10/2018 19:04:04 50.97 50.98 54.46 55.6 55.5 55.6 62.08 61.86 64.98 68.3 68.3 68.1
29/10/2018 19:04:05 50.77 50.97 54.46 55.6 55.5 55.6 61.6 61.99 64.98 68.3 68.3 68.1
29/10/2018 19:04:06 51.04 51.02 54.46 55.6 55.5 55.6 63.98 63.58 64.98 68.2 68.3 68.1
29/10/2018 19:04:07 50.33 50.95 54.46 55.6 55.5 55.6 61.87 63.56 64.98 68.2 68.3 68.1
29/10/2018 19:04:08 50.46 50.56 54.46 55.5 55.5 55.6 60.55 62.51 64.98 68.2 68.3 68.1
29/10/2018 19:04:09 50.25 50.54 54.46 55.5 55.5 55.6 60.91 61.34 64.98 68.2 68.3 68.1
29/10/2018 19:04:10 50.84 50.82 54.46 55.5 55.5 55.6 62.14 61.93 64.98 68.2 68.3 68.1
29/10/2018 19:04:11 51.64 51.57 54.46 55.5 55.5 55.6 63.57 62.93 64.98 68.1 68.3 68.1
29/10/2018 19:04:12 51.96 51.88 54.46 55.4 55.5 55.6 69.76 68.75 68.75 68.1 68.3 68.1
29/10/2018 19:04:13 53.18 52.97 54.46 55.4 55.5 55.6 75.01 73.93 73.93 68.2 68.3 68.1
29/10/2018 19:04:14 52.3 53.23 54.46 55.4 55.5 55.6 72.14 74.17 74.17 68.2 68.3 68.1
29/10/2018 19:04:15 50.76 52.4 54.46 55.4 55.5 55.6 66.36 72.65 74.17 68.2 68.3 68.1
29/10/2018 19:04:16 51.24 51.43 54.46 55.3 55.5 55.6 64.27 69.66 74.17 68.2 68.3 68.1
29/10/2018 19:04:17 52.05 51.96 54.46 55.3 55.5 55.6 69.94 69.69 74.17 68.2 68.3 68.1
29/10/2018 19:04:18 51.55 52.3 54.45 55.3 55.5 55.6 67.71 70.04 74.17 68.2 68.3 68.1
29/10/2018 19:04:19 50.97 51.58 53.77 55.3 55.5 55.6 65.41 68.37 74.17 68.2 68.3 68.1
29/10/2018 19:04:20 51.78 51.65 53.77 55.3 55.5 55.6 63.28 66.93 74.17 68.2 68.3 68.1
29/10/2018 19:04:21 50.87 51.54 53.77 55.3 55.5 55.6 61.43 64.96 74.17 68.2 68.3 68.1
29/10/2018 19:04:22 50.93 51.23 53.77 55.3 55.5 55.6 61.61 63.1 74.17 68.2 68.3 68.1
29/10/2018 19:04:23 51.35 51.38 53.77 55.3 55.5 55.6 64.07 63.76 74.17 68.2 68.3 68.1
29/10/2018 19:04:24 53.08 52.86 53.6 55.3 55.5 55.6 62.8 63.63 74.17 68.2 68.3 68.1
29/10/2018 19:04:25 52.62 53.15 53.43 55.3 55.5 55.6 69.5 68.71 74.17 68.2 68.3 68.1
29/10/2018 19:04:26 51.97 52.56 53.23 55.3 55.5 55.6 69.85 69.36 74.17 68.2 68.3 68.1
29/10/2018 19:04:27 55.68 54.91 54.91 55.3 55.5 55.6 75.34 74.2 74.2 68.3 68.4 68.1
29/10/2018 19:04:28 59.04 58.83 58.83 55.3 55.5 55.6 77.27 77.23 77.23 68.4 68.4 68.1
29/10/2018 19:04:29 53.76 57.17 58.83 55.3 55.6 55.6 70.34 75.73 77.23 68.4 68.4 68.1
29/10/2018 19:04:30 53.73 55.42 58.83 55.3 55.6 55.6 72.77 73.57 77.23 68.5 68.4 68.1
29/10/2018 19:04:31 54.41 54.76 58.83 55.3 55.6 55.6 73.05 73.98 77.23 68.5 68.4 68.1
29/10/2018 19:04:32 56.24 55.66 58.83 55.3 55.6 55.6 67.89 72.72 77.23 68.5 68.4 68.1
29/10/2018 19:04:33 54.96 55.71 58.83 55.3 55.6 55.6 64.68 70.29 77.23 68.5 68.4 68.1
29/10/2018 19:04:34 53.18 55.13 58.83 55.3 55.6 55.6 63.31 67.59 77.23 68.5 68.4 68.1
29/10/2018 19:04:35 52.22 53.97 58.83 55.3 55.6 55.6 61.91 65.41 77.23 68.5 68.4 68.1
29/10/2018 19:04:36 51.63 52.93 58.83 55.3 55.6 55.6 62.25 63.49 77.23 68.5 68.4 68.1
29/10/2018 19:04:37 51.43 52.1 58.83 55.3 55.6 55.6 61.84 62.79 77.23 68.5 68.4 68.1
29/10/2018 19:04:38 54.35 53.68 58.83 55.3 55.6 55.6 62.17 62.37 77.23 68.5 68.4 68.1
29/10/2018 19:04:39 52.28 53.42 58.83 55.3 55.6 55.6 65.04 64.37 77.23 68.5 68.4 68.1
29/10/2018 19:04:40 51.84 52.75 58.83 55.3 55.6 55.6 62.51 64.67 77.23 68.5 68.4 68.1
29/10/2018 19:04:41 51.91 52.27 58.83 55.3 55.6 55.6 62.09 63.18 77.23 68.4 68.4 68.1
29/10/2018 19:04:42 51.34 52.01 58.83 55.3 55.5 55.6 61.45 62.68 77.23 68.4 68.4 68.1
29/10/2018 19:04:43 51.3 51.64 58.83 55.3 55.5 55.6 61.24 62.01 77.23 68.4 68.4 68.1
29/10/2018 19:04:44 51.06 51.46 58.83 55.3 55.5 55.6 60.78 61.51 77.23 68.4 68.4 68.1
29/10/2018 19:04:45 52.01 51.83 58.83 55.3 55.5 55.6 62.09 62 77.23 68.4 68.4 68.1
29/10/2018 19:04:46 52.28 52.14 58.83 55.3 55.5 55.6 62.15 62.12 77.23 68.4 68.4 68.1
29/10/2018 19:04:47 51.8 52.14 58.83 55.3 55.5 55.6 61.44 62.12 77.23 68.4 68.4 68.1
29/10/2018 19:04:48 51.59 51.92 58.83 55.3 55.5 55.6 61.49 61.84 77.23 68.4 68.4 68.1
29/10/2018 19:04:49 53.09 52.75 58.83 55.3 55.5 55.6 63.09 62.68 77.23 68.4 68.4 68.1
29/10/2018 19:04:50 52.81 52.84 58.83 55.3 55.5 55.6 64.54 64.08 77.23 68.4 68.4 68.1
29/10/2018 19:04:51 52.29 52.67 58.83 55.3 55.5 55.6 63.35 63.89 77.23 68.4 68.4 68.1
29/10/2018 19:04:52 52.54 52.53 58.83 55.3 55.5 55.6 63.26 63.59 77.23 68.4 68.4 68.1
29/10/2018 19:04:53 53.98 53.55 58.83 55.3 55.5 55.6 64.02 63.99 77.23 68.4 68.4 68.1
29/10/2018 19:04:54 55.34 54.8 58.83 55.3 55.5 55.6 64.44 64.23 77.23 68.4 68.4 68.1
29/10/2018 19:04:55 55.54 55.32 58.83 55.3 55.5 55.6 63.9 64.48 77.23 68.4 68.4 68.1
29/10/2018 19:04:56 55.96 55.77 58.83 55.3 55.5 55.6 63.02 63.89 77.23 68.4 68.4 68.1
29/10/2018 19:04:57 55.47 55.76 58.83 55.3 55.5 55.6 64.54 64.29 77.23 68.4 68.4 68.1
29/10/2018 19:04:58 54.78 55.54 57.17 55.2 55.5 55.6 65.14 65.11 75.73 68.4 68.4 68.1
29/10/2018 19:04:59 54.8 55.1 55.77 55.2 55.5 55.6 65.95 66.14 73.98 68.4 68.4 68.1
29/10/2018 19:05:00 54.53 55.02 55.77 55.2 55.5 55.6 63.4 65.35 73.98 68.4 68.4 68.1
29/10/2018 19:05:01 54.63 54.85 55.77 55.2 55.5 55.6 65.62 65.32 72.72 68.4 68.4 68.1
29/10/2018 19:05:02 54.05 54.6 55.77 55.2 55.5 55.6 65.65 65.61 70.29 68.4 68.4 68.1
29/10/2018 19:05:03 54.04 54.33 55.77 55.2 55.5 55.6 66.09 66.12 67.59 68.4 68.4 68.1
29/10/2018 19:05:04 53.64 54.11 55.77 55.2 55.5 55.6 66.96 66.86 66.86 68.4 68.4 68.1
29/10/2018 19:05:05 53.28 53.85 55.77 55.1 55.5 55.6 63.48 66.55 66.86 68.3 68.4 68.1
29/10/2018 19:05:06 53.23 53.54 55.77 55.1 55.5 55.6 63.47 64.93 66.86 68.3 68.4 68.1
29/10/2018 19:05:07 53.3 53.39 55.77 55.1 55.5 55.6 63.79 64.06 66.86 68.3 68.4 68.1
29/10/2018 19:05:08 53.64 53.61 55.77 55.1 55.5 55.6 63.26 63.94 66.86 68.3 68.4 68.1
29/10/2018 19:05:09 53.81 54.06 55.77 55.1 55.5 55.6 64.78 64.51 66.86 68.3 68.4 68.1
29/10/2018 19:05:10 53.01 53.57 55.77 55 55.5 55.6 63.66 64.43 66.86 68.2 68.4 68.1
29/10/2018 19:05:11 52.48 53.22 55.77 55 55.5 55.6 63.34 64.12 66.86 68.2 68.4 68.1
29/10/2018 19:05:12 52.44 52.78 55.77 54.9 55.5 55.6 64.45 64.21 66.86 68.2 68.4 68.1
29/10/2018 19:05:13 52.19 52.59 55.77 54.9 55.5 55.6 62.78 64.25 66.86 68.1 68.4 68.1
29/10/2018 19:05:14 52.75 52.66 55.77 54.8 55.5 55.6 62.74 63.41 66.86 68.1 68.4 68.1
29/10/2018 19:05:15 52.82 52.85 55.77 54.8 55.5 55.6 65.54 65.12 66.86 68.1 68.4 68.1
29/10/2018 19:05:16 52.05 52.78 55.77 54.7 55.5 55.6 67.6 67.27 67.27 68.1 68.4 68.1
29/10/2018 19:05:17 52.29 52.4 55.77 54.7 55.5 55.6 65.96 67.03 67.27 68.1 68.4 68.1
29/10/2018 19:05:18 53.71 53.43 55.77 54.7 55.5 55.6 71.57 70.78 70.78 68.1 68.4 68.1
29/10/2018 19:05:19 52.86 53.42 55.77 54.7 55.5 55.6 69.7 71.41 71.41 68.1 68.4 68.1
29/10/2018 19:05:20 53.64 53.7 55.77 54.7 55.5 55.6 69.08 69.69 71.41 68.1 68.4 68.1
29/10/2018 19:05:21 52.26 53.27 55.77 54.7 55.5 55.6 65.98 69.6 71.41 68.1 68.4 68.1
29/10/2018 19:05:22 53.53 53.32 55.77 54.7 55.5 55.6 71.43 70.81 71.41 68.1 68.4 68.1
29/10/2018 19:05:23 56.16 55.66 55.77 54.7 55.5 55.6 75.05 74.22 74.22 68.2 68.5 68.1
29/10/2018 19:05:24 57.26 56.85 56.85 54.7 55.5 55.6 76.46 75.74 75.74 68.3 68.5 68.1
29/10/2018 19:05:25 56.32 57.08 57.08 54.8 55.5 55.6 74.79 76 76 68.3 68.5 68.1
29/10/2018 19:05:26 56.46 56.76 57.08 54.8 55.5 55.6 75.92 76.09 76.09 68.4 68.5 68.1
29/10/2018 19:05:27 59.81 58.9 58.9 54.8 55.6 55.6 77.2 76.77 76.77 68.5 68.6 68.2
29/10/2018 19:05:28 55.62 58.83 58.9 54.8 55.6 55.6 72.23 76.62 76.77 68.5 68.6 68.2
29/10/2018 19:05:29 54.31 57.05 58.9 54.8 55.6 55.6 69.24 74.35 76.77 68.6 68.6 68.2
29/10/2018 19:05:30 55.23 55.58 58.9 54.8 55.6 55.6 70.07 71.82 76.77 68.6 68.6 68.2
29/10/2018 19:05:31 56.1 55.9 58.9 54.8 55.6 55.6 71.88 71.78 76.77 68.6 68.6 68.2
29/10/2018 19:05:32 56.28 56.19 58.9 54.8 55.6 55.6 71.2 71.85 76.77 68.6 68.6 68.2
29/10/2018 19:05:33 56.56 56.58 58.9 54.9 55.6 55.6 71.86 72.19 76.77 68.7 68.6 68.2
29/10/2018 19:05:34 57.09 56.93 58.9 54.9 55.6 55.6 70.47 71.64 76.77 68.7 68.6 68.2
29/10/2018 19:05:35 58.19 57.85 58.9 54.9 55.6 55.6 67.6 70.76 76.77 68.7 68.6 68.2
29/10/2018 19:05:36 59.16 58.7 58.9 54.9 55.6 55.6 68.72 69.04 76.77 68.7 68.6 68.2
29/10/2018 19:05:37 59.14 59.06 59.06 55 55.6 55.6 72.17 71.55 76.77 68.7 68.6 68.2
29/10/2018 19:05:38 60.88 60.35 60.35 55 55.6 55.6 78.21 76.89 76.89 68.8 68.7 68.2
29/10/2018 19:05:39 61.75 61.33 61.33 55.1 55.6 55.6 78.97 78.7 78.7 69 68.7 68.2
29/10/2018 19:05:40 61.94 61.9 61.9 55.1 55.6 55.6 78.61 79.49 79.49 69.1 68.8 68.2
29/10/2018 19:05:41 61.74 61.73 61.9 55.2 55.7 55.6 77.57 78.27 79.49 69.2 68.8 68.2
29/10/2018 19:05:42 61.09 61.7 61.9 55.2 55.7 55.6 77.51 77.95 79.49 69.3 68.8 68.2
29/10/2018 19:05:43 62.66 62.21 62.21 55.3 55.7 55.7 78.65 78.55 79.49 69.4 68.9 68.2
29/10/2018 19:05:44 62.23 62.37 62.37 55.4 55.7 55.7 78.62 78.87 79.49 69.5 68.9 68.3
29/10/2018 19:05:45 61.83 62.37 62.37 55.4 55.7 55.7 76.54 78.91 79.49 69.6 69 68.3
29/10/2018 19:05:46 61.94 62.3 62.37 55.5 55.7 55.7 74.91 77.45 79.49 69.7 69 68.3
29/10/2018 19:05:47 61.24 61.9 62.37 55.6 55.8 55.7 73.71 75.99 79.49 69.7 69 68.3
29/10/2018 19:05:48 61.33 61.53 62.37 55.6 55.8 55.7 74.86 74.96 79.49 69.7 69 68.3
29/10/2018 19:05:49 62.06 61.91 62.37 55.7 55.8 55.7 72.64 74.74 79.49 69.8 69 68.3
29/10/2018 19:05:50 61.37 61.99 62.37 55.7 55.8 55.7 72.35 73.48 79.49 69.8 69 68.3
29/10/2018 19:05:51 61.04 61.53 62.37 55.8 55.8 55.7 72.88 72.99 79.49 69.8 69 68.3
29/10/2018 19:05:52 60.26 61.23 62.37 55.8 55.8 55.7 73.31 73.27 79.49 69.8 69.1 68.3
29/10/2018 19:05:53 60.85 60.97 62.37 55.8 55.8 55.7 73.92 74 79.49 69.8 69.1 68.3
29/10/2018 19:05:54 59.34 60.72 62.37 55.9 55.9 55.7 72.6 74.21 79.49 69.8 69.1 68.3
29/10/2018 19:05:55 58.54 59.85 62.37 55.9 55.9 55.7 69.71 72.98 79.49 69.8 69.1 68.3
29/10/2018 19:05:56 58.87 59.07 62.37 55.9 55.9 55.7 71.63 71.67 79.49 69.8 69.1 68.3
29/10/2018 19:05:57 58.36 58.99 62.37 55.9 55.9 55.7 71.37 72.16 79.49 69.8 69.1 68.3
29/10/2018 19:05:58 56.41 58.56 62.37 55.9 55.9 55.7 69.48 71.45 79.49 69.8 69.1 68.3
29/10/2018 19:05:59 55.76 57.28 62.37 55.9 55.9 55.7 68.35 70.36 79.49 69.8 69.1 68.3
29/10/2018 19:06:00 56.13 56.4 62.37 55.9 55.9 55.7 69.96 69.97 79.49 69.8 69.1 68.3
29/10/2018 19:06:01 56.47 56.45 62.37 55.9 55.9 55.7 70.04 70.41 79.49 69.8 69.1 68.3
29/10/2018 19:06:02 56.33 56.42 62.37 56 55.9 55.7 69.4 69.86 79.49 69.8 69.1 68.3
29/10/2018 19:06:03 55.49 56.36 62.37 56 55.9 55.7 65.85 69.48 79.49 69.8 69.1 68.3
29/10/2018 19:06:04 54.25 55.79 62.37 55.9 55.9 55.7 64.45 67.54 79.49 69.6 69.1 68.3
29/10/2018 19:06:05 54.61 54.91 62.37 55.9 55.9 55.7 65.09 65.86 79.49 69.6 69.1 68.3
29/10/2018 19:06:06 54.47 54.83 62.37 56 55.9 55.7 65.06 65.93 79.49 69.6 69.1 68.3
29/10/2018 19:06:07 53.58 55.08 62.37 56 55.9 55.7 64.85 65.44 79.49 69.6 69.1 68.3
29/10/2018 19:06:08 53 54.12 62.37 56 55.9 55.7 64.3 65.21 79.49 69.6 69.1 68.3
29/10/2018 19:06:09 52 53.22 62.37 55.9 55.9 55.7 63.72 64.35 79.49 69.6 69.1 68.3
29/10/2018 19:06:10 52.93 52.84 62.37 55.9 55.8 55.7 63.95 64.32 78.91 69.6 69.1 68.3
29/10/2018 19:06:11 54.54 53.97 62.37 55.9 55.8 55.7 64.81 64.76 78.91 69.5 69.1 68.3
29/10/2018 19:06:12 53.84 54.15 62.37 55.9 55.8 55.7 65.72 65.6 78.91 69.5 69.1 68.3
29/10/2018 19:06:13 51.86 53.78 62.37 55.9 55.8 55.7 63.52 65.46 78.91 69.5 69.1 68.3
29/10/2018 19:06:14 52.29 52.66 62.37 55.9 55.8 55.7 63.86 64.33 78.91 69.5 69.1 68.3
29/10/2018 19:06:15 54.92 54.58 62.3 55.9 55.8 55.7 66.64 65.91 77.45 69.5 69.1 68.3
29/10/2018 19:06:16 54.25 54.95 61.99 55.9 55.8 55.7 66.06 66.25 75.99 69.5 69.1 68.3
29/10/2018 19:06:17 57.44 56.74 61.99 55.9 55.8 55.7 65.19 66.02 74.96 69.5 69.1 68.3
29/10/2018 19:06:18 59.31 58.94 61.99 55.9 55.9 55.7 65.77 66.06 74.74 69.5 69.1 68.3
29/10/2018 19:06:19 52.75 58.35 61.99 55.9 55.8 55.7 62.64 65.58 74.21 69.5 69.1 68.3
29/10/2018 19:06:20 52.99 55.69 61.53 55.9 55.8 55.7 63.4 64.03 74.21 69.5 69 68.3
29/10/2018 19:06:21 53 54.34 61.23 55.9 55.8 55.7 63.06 63.89 74.21 69.5 69 68.3
29/10/2018 19:06:22 51.96 53.5 60.97 55.9 55.8 55.7 63.8 63.67 74.21 69.5 69 68.3
29/10/2018 19:06:23 52.95 52.96 60.72 55.8 55.8 55.7 64.87 64.56 74.21 69.5 69 68.3
29/10/2018 19:06:24 53.15 53.15 59.85 55.7 55.8 55.7 64.22 64.65 72.98 69.4 69 68.3
29/10/2018 19:06:25 51.89 53.15 59.07 55.7 55.8 55.7 63.78 64.62 72.16 69.4 69 68.3
29/10/2018 19:06:26 51.17 52.34 58.99 55.6 55.8 55.7 63.12 63.77 72.16 69.4 68.9 68.3
29/10/2018 19:06:27 51.26 51.65 58.94 55.6 55.8 55.7 62.15 63.38 71.45 69.4 68.9 68.3
29/10/2018 19:06:28 50.65 51.45 58.94 55.6 55.8 55.7 62.35 62.62 70.41 69.4 68.9 68.3
29/10/2018 19:06:29 52.54 52.21 58.94 55.6 55.8 55.7 61.53 62.42 70.41 69.4 68.9 68.3
29/10/2018 19:06:30 51.29 51.95 58.94 55.6 55.8 55.7 62.06 62.18 70.41 69.4 68.9 68.3
29/10/2018 19:06:31 51.52 51.61 58.94 55.5 55.8 55.7 63.58 63.31 69.86 69.4 68.9 68.3
29/10/2018 19:06:32 53.81 53.4 58.94 55.5 55.7 55.7 64.57 64.3 69.48 69.4 68.9 68.3
29/10/2018 19:06:33 56.31 55.44 58.94 55.5 55.8 55.7 66.44 65.8 67.54 69.4 68.9 68.3
29/10/2018 19:06:34 54.04 55.55 58.94 55.5 55.7 55.7 63.92 65.62 66.25 69.4 68.9 68.3
29/10/2018 19:06:35 54.02 54.69 58.94 55.6 55.7 55.7 66.78 66.4 66.4 69.4 68.9 68.3
29/10/2018 19:06:36 52.52 54.12 58.94 55.6 55.7 55.7 68.57 68.12 68.12 69.4 68.9 68.3
29/10/2018 19:06:37 54.08 54.12 58.94 55.6 55.7 55.7 72.83 72.16 72.16 69.4 68.9 68.3
29/10/2018 19:06:38 53.66 54.65 58.94 55.6 55.7 55.7 70.31 72.29 72.29 69.4 68.9 68.3
29/10/2018 19:06:39 50.9 53.63 58.94 55.6 55.7 55.7 68.01 71.04 72.29 69.4 68.9 68.3
29/10/2018 19:06:40 50.95 52.11 58.94 55.6 55.7 55.7 67.02 69.36 72.29 69.4 68.9 68.3
29/10/2018 19:06:41 51.46 51.73 58.94 55.5 55.7 55.7 69.51 69.53 72.29 69.4 68.9 68.3
29/10/2018 19:06:42 51.1 51.44 58.94 55.5 55.7 55.7 65.92 68.71 72.29 69.4 68.9 68.3
29/10/2018 19:06:43 55.57 54.63 58.94 55.6 55.7 55.7 73.96 72.61 72.61 69.5 68.9 68.3
29/10/2018 19:06:44 53.82 55.14 58.94 55.6 55.7 55.7 70.43 72.75 72.75 69.5 68.9 68.3
29/10/2018 19:06:45 50.96 53.78 58.94 55.5 55.7 55.7 66.29 71.15 72.75 69.5 68.9 68.3
29/10/2018 19:06:46 50.67 52.2 58.94 55.5 55.7 55.7 62.14 68.48 72.75 69.5 68.9 68.3
29/10/2018 19:06:47 50.71 51.35 58.94 55.5 55.7 55.7 61.89 65.67 72.75 69.4 68.9 68.3
29/10/2018 19:06:48 50.61 50.9 58.35 55.5 55.7 55.7 61.89 63.74 72.75 69.4 68.9 68.3
29/10/2018 19:06:49 51.03 51.01 55.69 55.5 55.7 55.7 61.54 62.66 72.75 69.4 68.9 68.3
29/10/2018 19:06:50 51.26 51.18 55.55 55.4 55.7 55.7 61.44 62 72.75 69.3 68.9 68.3
29/10/2018 19:06:51 52.16 51.9 55.55 55.4 55.7 55.7 61.5 61.75 72.75 69.3 68.9 68.3
29/10/2018 19:06:52 51.58 51.92 55.55 55.4 55.7 55.7 60.63 61.54 72.75 69.3 68.9 68.3
29/10/2018 19:06:53 55.69 55.08 55.55 55.3 55.7 55.7 62.32 62.1 72.75 69.3 68.9 68.3
29/10/2018 19:06:54 52.16 55.06 55.55 55.3 55.7 55.7 61.64 62.11 72.75 69.3 68.9 68.3
29/10/2018 19:06:55 53.6 53.7 55.55 55.3 55.7 55.7 62.56 62.48 72.75 69.3 68.9 68.3
29/10/2018 19:06:56 53.37 53.62 55.55 55.3 55.7 55.7 65.2 64.54 72.75 69.3 68.9 68.3
29/10/2018 19:06:57 53.95 53.88 55.55 55.3 55.7 55.7 64.67 64.77 72.75 69.3 68.9 68.3
29/10/2018 19:06:58 54.52 54.31 55.55 55.3 55.7 55.7 63.96 64.8 72.75 69.3 68.9 68.3
29/10/2018 19:06:59 56.72 56.13 56.13 55.3 55.7 55.7 66.52 65.93 72.75 69.3 68.9 68.3
29/10/2018 19:07:00 58.2 57.67 57.67 55.3 55.7 55.7 65.51 65.89 72.75 69.3 68.9 68.3
29/10/2018 19:07:01 60.18 59.61 59.61 55.3 55.7 55.7 68.62 68.4 72.75 69.3 68.9 68.3
29/10/2018 19:07:02 61.71 61.06 61.06 55.4 55.8 55.7 73.02 72.07 72.75 69.3 68.9 68.3
29/10/2018 19:07:03 61.18 61.24 61.24 55.4 55.8 55.7 71.41 71.54 72.75 69.3 68.9 68.3
29/10/2018 19:07:04 60.49 61.1 61.24 55.4 55.8 55.7 73.61 73.22 73.22 69.4 68.9 68.3
29/10/2018 19:07:05 59.84 60.77 61.24 55.5 55.8 55.7 73.77 73.71 73.71 69.4 68.9 68.3
29/10/2018 19:07:06 59.06 60.2 61.24 55.5 55.8 55.7 72.18 73.57 73.71 69.4 68.9 68.3
29/10/2018 19:07:07 58.61 59.47 61.24 55.5 55.8 55.7 67.76 72.73 73.71 69.4 68.9 68.3
29/10/2018 19:07:08 57.42 58.94 61.24 55.5 55.8 55.7 66.82 70.3 73.71 69.4 68.9 68.3
29/10/2018 19:07:09 56.95 58.11 61.24 55.6 55.8 55.7 64.62 68.35 73.71 69.4 68.9 68.3
29/10/2018 19:07:10 54.4 57.24 61.24 55.6 55.8 55.7 62.83 66.28 73.71 69.4 68.9 68.3
29/10/2018 19:07:11 53.64 55.61 61.24 55.5 55.8 55.7 65.29 65.35 73.71 69.4 68.9 68.3
29/10/2018 19:07:12 53.87 54.5 61.24 55.5 55.8 55.7 65.44 65.68 73.71 69.4 68.9 68.3
29/10/2018 19:07:13 53.29 54.11 61.24 55.5 55.8 55.7 65.1 65.8 73.71 69.4 68.9 68.3
29/10/2018 19:07:14 53.56 53.71 61.24 55.4 55.8 55.7 63.2 64.89 73.71 69.3 68.9 68.3
29/10/2018 19:07:15 55.29 54.73 61.24 55.3 55.8 55.7 66.96 66.35 73.71 69.2 68.9 68.3
29/10/2018 19:07:16 54.38 54.81 61.24 55.2 55.8 55.7 63.64 66.25 73.71 69.1 68.9 68.3
29/10/2018 19:07:17 55.44 55.17 61.24 55.1 55.8 55.7 69.6 68.52 73.71 68.8 68.9 68.3
29/10/2018 19:07:18 55.24 55.43 61.24 55.1 55.8 55.7 68.6 68.95 73.71 68.8 68.9 68.3
29/10/2018 19:07:19 54.33 55.12 61.24 55.1 55.8 55.7 68.2 68.44 73.71 68.8 68.9 68.3
29/10/2018 19:07:20 53.97 54.61 61.24 55 55.8 55.7 67.68 68.33 73.71 68.7 68.9 68.3
29/10/2018 19:07:21 54.19 54.28 61.24 55 55.8 55.7 66.42 68 73.71 68.7 68.9 68.3
29/10/2018 19:07:22 53.2 54.19 61.24 55 55.8 55.7 66.37 67.18 73.71 68.7 68.9 68.3
29/10/2018 19:07:23 52.47 53.6 61.24 55 55.8 55.7 66.3 66.7 73.71 68.7 68.9 68.3
29/10/2018 19:07:24 52.88 53.39 61.24 55 55.8 55.7 66.57 67.08 73.71 68.7 68.9 68.3
29/10/2018 19:07:25 51.86 52.85 61.24 55 55.8 55.7 65.67 66.2 73.71 68.7 68.9 68.3
29/10/2018 19:07:26 50.9 52.22 61.24 55 55.8 55.7 65.79 66.12 73.71 68.7 68.9 68.3
29/10/2018 19:07:27 51.72 51.72 61.24 55 55.8 55.7 65.01 65.85 73.71 68.7 68.9 68.3
29/10/2018 19:07:28 51.07 51.62 61.24 55 55.8 55.7 65.2 65.65 73.71 68.7 68.9 68.3
29/10/2018 19:07:29 51.77 51.6 61.24 55 55.8 55.7 65.74 66.06 73.71 68.7 68.9 68.3
29/10/2018 19:07:30 55.83 55.3 61.24 55 55.8 55.7 66.03 66.01 73.71 68.6 68.9 68.3
29/10/2018 19:07:31 51.22 54.81 61.24 55 55.8 55.7 62.79 65.8 73.71 68.6 68.9 68.3
29/10/2018 19:07:32 50.34 52.94 61.24 55 55.8 55.7 62.35 64.18 73.71 68.6 68.9 68.3
29/10/2018 19:07:33 55.98 55.61 61.1 55 55.8 55.7 70.85 70.28 73.71 68.6 68.9 68.3
29/10/2018 19:07:34 52.32 55.45 60.77 55 55.8 55.7 65.04 70.21 73.71 68.6 68.9 68.3
29/10/2018 19:07:35 52.1 53.78 60.2 55 55.8 55.7 63.32 67.55 73.57 68.6 68.9 68.3
29/10/2018 19:07:36 51.43 52.81 59.47 55 55.8 55.7 62.51 65.37 72.73 68.6 68.9 68.3
29/10/2018 19:07:37 51.51 52.02 58.94 55 55.8 55.7 63.29 63.76 70.3 68.6 68.9 68.3
29/10/2018 19:07:38 52.75 52.58 58.11 55 55.8 55.7 63.78 63.79 70.28 68.6 68.9 68.2
29/10/2018 19:07:39 52.05 52.5 57.24 55 55.8 55.7 62.39 63.77 70.28 68.6 68.9 68.2
29/10/2018 19:07:40 51.78 52.24 55.61 55 55.8 55.7 62.44 62.87 70.28 68.6 68.9 68.2
29/10/2018 19:07:41 51.45 51.95 55.61 55 55.8 55.7 64.01 63.69 70.28 68.6 68.9 68.2
29/10/2018 19:07:42 51.71 51.77 55.61 55 55.8 55.7 63.9 63.86 70.28 68.6 68.9 68.2
29/10/2018 19:07:43 52.07 51.98 55.61 55 55.8 55.7 63.69 63.89 70.28 68.6 68.9 68.2
29/10/2018 19:07:44 52.79 52.54 55.61 55 55.8 55.7 64.64 64.39 70.28 68.6 68.9 68.2
29/10/2018 19:07:45 52.87 52.74 55.61 55 55.8 55.7 63.3 64.33 70.28 68.6 68.9 68.2
29/10/2018 19:07:46 52.93 52.94 55.61 55 55.8 55.7 64.02 63.99 70.28 68.6 68.9 68.2
29/10/2018 19:07:47 52.23 52.82 55.61 55 55.8 55.7 62.11 63.91 70.28 68.6 68.9 68.2
29/10/2018 19:07:48 52.04 52.44 55.61 55 55.8 55.7 62.17 62.88 70.28 68.6 68.9 68.2
29/10/2018 19:07:49 52.21 52.29 55.61 55 55.8 55.7 62.65 62.76 70.28 68.6 68.9 68.2
29/10/2018 19:07:50 52.22 52.28 55.61 55 55.8 55.7 62.61 62.73 70.28 68.6 68.9 68.2
29/10/2018 19:07:51 52.53 52.51 55.61 55 55.8 55.7 62.81 62.96 70.28 68.6 68.9 68.2
29/10/2018 19:07:52 51.65 52.42 55.61 55 55.8 55.7 63.56 63.4 70.28 68.6 68.9 68.2
29/10/2018 19:07:53 51.61 51.97 55.61 55 55.8 55.7 62.51 63.26 70.28 68.6 68.9 68.2
29/10/2018 19:07:54 51.34 51.77 55.61 55 55.8 55.7 61.98 62.81 70.28 68.6 68.9 68.2
29/10/2018 19:07:55 51.71 51.71 55.61 55 55.8 55.7 62.62 62.68 70.28 68.6 68.9 68.2
29/10/2018 19:07:56 52.75 52.39 55.61 55 55.8 55.7 63.3 63.17 70.28 68.6 68.9 68.2
29/10/2018 19:07:57 52.2 52.45 55.61 55 55.8 55.7 62.53 63.04 70.28 68.6 68.9 68.2
29/10/2018 19:07:58 52.48 52.43 55.61 55 55.8 55.7 62.48 63 70.28 68.6 68.9 68.2
29/10/2018 19:07:59 61.72 61.33 61.33 55 55.8 55.7 65.05 64.98 70.28 68.6 68.9 68.2
29/10/2018 19:08:00 58.58 61.54 61.54 55 55.8 55.7 63.67 65.08 70.28 68.6 68.9 68.2
29/10/2018 19:08:01 62.68 62 62 55.1 55.8 55.7 68.18 67.3 70.28 68.6 68.9 68.2
29/10/2018 19:08:02 61.09 62.32 62.32 55.2 55.8 55.7 68.06 68.18 70.28 68.6 68.8 68.2
29/10/2018 19:08:03 66.22 65.65 65.65 55.3 55.9 55.7 68.12 68.34 70.21 68.6 68.8 68.2
29/10/2018 19:08:04 68 68.1 68.1 55.6 56 55.7 69.31 69.73 69.73 68.6 68.8 68.2
29/10/2018 19:08:05 73 72.56 72.56 56.3 56.2 55.8 73.46 73.04 73.04 68.7 68.8 68.2
29/10/2018 19:08:06 56.41 70.26 72.56 56.3 56.2 55.8 63.17 71.15 73.04 68.7 68.8 68.2
29/10/2018 19:08:07 53.33 66.27 72.56 56.3 56.2 55.8 62.16 67.89 73.04 68.7 68.8 68.2
29/10/2018 19:08:08 52.92 62.37 72.56 56.3 56.2 55.8 62.56 65.2 73.04 68.7 68.7 68.2
29/10/2018 19:08:09 52.03 58.83 72.56 56.3 56.2 55.8 61.32 63.7 73.04 68.7 68.7 68.2
29/10/2018 19:08:10 51.76 55.86 72.56 56.3 56.2 55.8 62.45 62.51 73.04 68.7 68.7 68.2
29/10/2018 19:08:11 51.89 53.8 72.56 56.3 56.1 55.8 62.26 62.8 73.04 68.7 68.7 68.2
29/10/2018 19:08:12 59.46 58.35 72.56 56.4 56.1 55.8 64.16 63.74 73.04 68.7 68.6 68.2
29/10/2018 19:08:13 58.58 58.57 72.56 56.4 56.1 55.8 65.64 65.2 73.04 68.7 68.6 68.2
29/10/2018 19:08:14 65.93 65.09 72.56 56.5 56.2 55.8 71.27 70.44 73.04 68.7 68.6 68.2
29/10/2018 19:08:15 66.13 65.82 72.56 56.6 56.2 55.8 71.87 71.35 73.04 68.7 68.6 68.2
29/10/2018 19:08:16 60.56 65.65 72.56 56.7 56.2 55.8 68.22 71.31 73.04 68.7 68.6 68.2
29/10/2018 19:08:17 65.5 66.01 72.56 56.8 56.3 55.8 68.87 70.49 73.04 68.8 68.6 68.2
29/10/2018 19:08:18 59.36 64.28 72.56 56.8 56.3 55.8 68.2 68.93 73.04 68.8 68.6 68.2
29/10/2018 19:08:19 56.59 62.03 72.56 56.8 56.3 55.8 64.64 68.52 73.04 68.8 68.6 68.2
29/10/2018 19:08:20 55.8 59.34 72.56 56.8 56.3 55.8 64.9 66.39 73.04 68.8 68.6 68.2
29/10/2018 19:08:21 55.47 57.44 72.56 56.8 56.2 55.8 67.77 67.3 73.04 68.8 68.5 68.2
29/10/2018 19:08:22 57.59 57.41 72.56 56.8 56.2 55.8 69.35 68.78 73.04 68.8 68.5 68.2
29/10/2018 19:08:23 59.06 58.43 72.56 56.8 56.2 55.8 67.47 68.62 73.04 68.8 68.5 68.2
29/10/2018 19:08:24 59.79 59.43 72.56 56.9 56.2 55.8 66.64 67.83 73.04 68.8 68.5 68.2
29/10/2018 19:08:25 60.95 60.4 72.56 56.9 56.2 55.8 68.52 68.37 73.04 68.8 68.5 68.2
29/10/2018 19:08:26 59.59 60.35 72.56 56.9 56.2 55.8 69.13 68.78 73.04 68.8 68.5 68.2
29/10/2018 19:08:27 60.37 60.36 72.56 56.9 56.2 55.8 69.76 69.59 73.04 68.8 68.5 68.2
29/10/2018 19:08:28 61.98 61.78 72.56 57 56.2 55.8 74.96 74.7 74.7 68.9 68.5 68.3
29/10/2018 19:08:29 59.73 61.1 72.56 57 56.2 55.8 69.52 72.99 74.7 68.9 68.5 68.3
29/10/2018 19:08:30 60.01 60.35 72.56 57 56.2 55.8 69.86 71.19 74.7 68.9 68.5 68.3
29/10/2018 19:08:31 60.36 60.33 72.56 57.1 56.2 55.8 71.07 71.01 74.7 68.9 68.5 68.3
29/10/2018 19:08:32 60.34 60.43 72.56 57.1 56.2 55.8 72.42 72.11 74.7 69 68.5 68.3
29/10/2018 19:08:33 59.49 60.34 72.56 57.1 56.2 55.8 70.5 71.72 74.7 69 68.5 68.3
29/10/2018 19:08:34 58.22 59.81 72.56 57.1 56.2 55.8 71.19 71.65 74.7 69 68.5 68.3
29/10/2018 19:08:35 57.2 58.88 70.26 57.1 56.2 55.8 68.04 70.95 74.7 69 68.5 68.3
29/10/2018 19:08:36 56.91 57.92 66.27 57.1 56.2 55.8 67.04 69.38 74.7 69 68.5 68.3
29/10/2018 19:08:37 54.85 57.24 66.01 57.1 56.2 55.8 66.79 68.03 74.7 69 68.5 68.3
29/10/2018 19:08:38 54.15 55.84 66.01 57.2 56.2 55.8 65.73 67.29 74.7 69 68.5 68.3
29/10/2018 19:08:39 53.45 54.88 66.01 57.2 56.2 55.8 64.3 66.33 74.7 69 68.5 68.3
29/10/2018 19:08:40 52.49 54.05 66.01 57.2 56.2 55.8 64.91 65.25 74.7 69 68.5 68.3
29/10/2018 19:08:41 52.16 53.09 66.01 57.2 56.2 55.8 65.09 65.23 74.7 69 68.5 68.3
29/10/2018 19:08:42 52.88 52.87 66.01 57.2 56.2 55.8 65.26 65.39 74.7 69 68.5 68.3
29/10/2018 19:08:43 53.06 53.04 66.01 57.2 56.2 55.8 64.91 65.37 74.7 69.1 68.5 68.3
29/10/2018 19:08:44 53.98 53.71 66.01 57.2 56.2 55.8 65.91 65.95 74.7 69.1 68.5 68.3
29/10/2018 19:08:45 53.82 53.81 66.01 57.2 56.2 55.8 67.15 66.94 74.7 69.1 68.5 68.3
29/10/2018 19:08:46 54.42 54.23 66.01 57.2 56.2 55.8 64.67 66.93 74.7 69.1 68.5 68.3
29/10/2018 19:08:47 54.12 54.33 64.28 57.2 56.2 55.8 65.34 65.81 74.7 69.1 68.5 68.3
29/10/2018 19:08:48 55.49 55.19 62.03 57.2 56.2 55.8 64.45 65.52 74.7 69.1 68.5 68.3
29/10/2018 19:08:49 54.92 55.04 61.78 57.2 56.2 55.8 65.21 65.27 74.7 69.1 68.5 68.3
29/10/2018 19:08:50 55.37 55.3 61.78 57.2 56.2 55.8 65.95 65.88 74.7 69.1 68.5 68.3
29/10/2018 19:08:51 55.66 55.54 61.78 57.2 56.2 55.8 66.89 66.59 74.7 69.1 68.5 68.3
29/10/2018 19:08:52 60.41 59.31 61.78 57.2 56.2 55.8 75.37 73.51 74.7 69.1 68.5 68.3
29/10/2018 19:08:53 58.13 58.83 61.78 57.2 56.2 55.8 73.89 73.91 74.7 69.2 68.5 68.3
29/10/2018 19:08:54 66.43 64.85 64.85 57.3 56.3 55.9 73.47 74.35 74.7 69.2 68.6 68.3
29/10/2018 19:08:55 67.98 67.1 67.1 57.5 56.3 55.9 74.55 74.2 74.7 69.3 68.6 68.3
29/10/2018 19:08:56 68.52 68.44 68.44 57.7 56.4 55.9 75.29 75.11 75.11 69.3 68.6 68.3
29/10/2018 19:08:57 68 68.51 68.51 57.8 56.5 55.9 73.45 74.95 75.11 69.3 68.6 68.3
29/10/2018 19:08:58 64.47 68.76 68.76 57.9 56.5 55.9 72.09 74.38 75.11 69.4 68.6 68.3
29/10/2018 19:08:59 57.29 66.13 68.76 57.9 56.5 55.9 71.38 72.79 75.11 69.4 68.6 68.3
29/10/2018 19:09:00 56.1 62.71 68.76 57.9 56.5 55.9 70.96 72.24 75.11 69.4 68.6 68.3
29/10/2018 19:09:01 56.33 59.81 68.76 57.9 56.5 55.9 68.43 71.45 75.11 69.4 68.6 68.3
29/10/2018 19:09:02 56.62 58.01 68.76 57.9 56.5 55.9 68.99 69.97 75.11 69.4 68.6 68.3
29/10/2018 19:09:03 57.51 57.83 68.76 57.9 56.5 55.9 68.13 69.67 75.11 69.4 68.6 68.3
29/10/2018 19:09:04 63.88 63 68.76 58 56.5 55.9 67.56 68.55 75.11 69.4 68.6 68.3
29/10/2018 19:09:05 53.66 62.28 68.76 58 56.5 55.9 63.48 67.78 75.11 69.4 68.6 68.3
29/10/2018 19:09:06 65.43 64.82 68.76 58.1 56.5 55.9 70.95 70.36 75.11 69.5 68.6 68.3
29/10/2018 19:09:07 62.75 65.61 68.76 58.1 56.5 56 68.46 70.8 75.11 69.5 68.6 68.3
29/10/2018 19:09:08 63.36 63.57 68.76 58.1 56.5 56 69.56 69.49 75.11 69.5 68.6 68.3
29/10/2018 19:09:09 63.13 63.67 68.76 58.2 56.5 56 69.28 69.65 75.11 69.5 68.6 68.3
29/10/2018 19:09:10 62.56 63.53 68.76 58.2 56.5 56 68.33 69.4 75.11 69.5 68.6 68.3
29/10/2018 19:09:11 56.92 62.73 68.76 58.2 56.5 56 67.37 68.73 75.11 69.5 68.6 68.3
29/10/2018 19:09:12 55.58 59.97 68.76 58.2 56.5 56 65.64 67.84 75.11 69.5 68.6 68.3
29/10/2018 19:09:13 56.23 57.79 68.76 58.2 56.5 56 63.88 66.49 75.11 69.5 68.6 68.3
29/10/2018 19:09:14 65.53 64.95 68.76 58.3 56.6 56 67.14 67.13 75.11 69.4 68.6 68.3
29/10/2018 19:09:15 60.17 65.01 68.76 58.3 56.6 56 64.11 67.15 75.11 69.4 68.6 68.3
29/10/2018 19:09:16 60.19 62.5 68.76 58.4 56.6 56 64.36 65.45 75.11 69.4 68.6 68.3
29/10/2018 19:09:17 60 61.73 68.76 58.4 56.6 56 64.62 65.3 75.11 69.4 68.5 68.3
29/10/2018 19:09:18 56.11 60.24 68.76 58.4 56.6 56 63.15 64.53 75.11 69.4 68.5 68.3
29/10/2018 19:09:19 66.83 65.69 68.76 58.5 56.6 56 69 68.01 75.11 69.4 68.5 68.3
29/10/2018 19:09:20 54.61 64.63 68.76 58.5 56.6 56 64.03 67.36 75.11 69.4 68.5 68.3
29/10/2018 19:09:21 62.79 63.07 68.76 58.5 56.6 56 66.78 66.58 75.11 69.4 68.5 68.3
29/10/2018 19:09:22 55.34 62.83 68.76 58.5 56.6 56 64.27 66.51 75.11 69.4 68.5 68.3
29/10/2018 19:09:23 59.01 60.71 68.76 58.5 56.6 56 64.25 65.21 75.11 69.4 68.5 68.3
29/10/2018 19:09:24 57.99 59.88 68.76 58.5 56.6 56 63.63 64.81 75.11 69.4 68.5 68.3
29/10/2018 19:09:25 51.87 57.76 68.76 58.5 56.6 56 62.34 63.82 75.11 69.4 68.5 68.3
29/10/2018 19:09:26 51.23 55.07 68.76 58.5 56.6 56 61.2 63.13 74.95 69.4 68.5 68.3
29/10/2018 19:09:27 51.16 53.08 68.76 58.5 56.6 56 62.45 62.31 74.38 69.3 68.5 68.3
29/10/2018 19:09:28 56.44 56.04 66.13 58.5 56.6 56 63.04 62.87 72.79 69.3 68.5 68.3
29/10/2018 19:09:29 54.65 56.62 65.69 58.5 56.6 56 68.72 67.57 72.24 69.3 68.5 68.3
29/10/2018 19:09:30 51.31 54.83 65.69 58.5 56.6 56 63.21 66.57 71.45 69.2 68.5 68.3
29/10/2018 19:09:31 53.77 54.08 65.69 58.5 56.6 56 63.07 64.79 70.8 69.2 68.5 68.3
29/10/2018 19:09:32 56.52 56.24 65.69 58.5 56.6 56 63.65 63.98 70.8 69.2 68.5 68.3
29/10/2018 19:09:33 54.2 55.58 65.69 58.5 56.6 56 63.2 63.69 70.8 69.2 68.4 68.3
29/10/2018 19:09:34 52.52 54.62 65.69 58.5 56.6 56 63.92 63.88 70.8 69.2 68.4 68.3
29/10/2018 19:09:35 52.48 53.46 65.69 58.5 56.6 56 62.95 63.87 70.8 69.2 68.4 68.3
29/10/2018 19:09:36 52.66 52.97 65.69 58.5 56.6 56 63.92 63.77 70.8 69.2 68.4 68.3
29/10/2018 19:09:37 58.06 57.63 65.69 58.5 56.6 56 65.27 65.17 69.65 69.2 68.4 68.3
29/10/2018 19:09:38 59.46 59.17 65.69 58.5 56.6 56 65.8 65.97 69.65 69.2 68.4 68.3
29/10/2018 19:09:39 55.38 58.88 65.69 58.6 56.6 56 63.7 65.54 69.4 69.2 68.4 68.3
29/10/2018 19:09:40 53.88 56.94 65.69 58.6 56.6 56 65.45 65.18 68.73 69.2 68.4 68.3
29/10/2018 19:09:41 53.49 55.37 65.69 58.6 56.6 56 64.61 65.34 68.01 69.2 68.3 68.3
29/10/2018 19:09:42 52.54 54.22 65.69 58.6 56.6 56 64.56 64.82 68.01 69.2 68.3 68.3
29/10/2018 19:09:43 52.55 53.23 65.69 58.6 56.6 56 63.56 64.62 68.01 69.2 68.3 68.3
29/10/2018 19:09:44 53.44 53.35 65.69 58.6 56.6 56 62.78 63.94 68.01 69.2 68.3 68.3
29/10/2018 19:09:45 54.3 54.02 65.69 58.6 56.6 56 64.9 64.56 68.01 69.2 68.3 68.3
29/10/2018 19:09:46 53.12 53.87 65.69 58.6 56.6 56 68.58 67.6 68.01 69.2 68.3 68.3
29/10/2018 19:09:47 52.86 53.42 65.69 58.6 56.6 56 66.49 67.33 68.01 69.2 68.3 68.3
29/10/2018 19:09:48 52.66 53.13 65.69 58.6 56.5 56 63.14 66.8 68.01 69.2 68.3 68.3
29/10/2018 19:09:49 52.89 52.98 64.63 58.6 56.5 56 63.31 64.76 67.6 69.2 68.3 68.3
29/10/2018 19:09:50 52.22 52.88 63.07 58.6 56.5 56 65.92 65.6 67.6 69.2 68.3 68.3
29/10/2018 19:09:51 55.94 55.37 62.83 58.6 56.5 56 69.97 69.6 69.6 69.2 68.3 68.3
29/10/2018 19:09:52 52.68 54.28 60.71 58.6 56.5 56 63.62 67.79 69.6 69.2 68.3 68.3
29/10/2018 19:09:53 52.72 53.39 59.88 58.6 56.5 56 62.98 65.72 69.6 69.2 68.3 68.3
29/10/2018 19:09:54 53.13 53.42 59.17 58.6 56.5 56 63.24 64.23 69.6 69.2 68.3 68.3
29/10/2018 19:09:55 52 53.01 59.17 58.6 56.5 56 63.97 64.17 69.6 69.2 68.3 68.3
29/10/2018 19:09:56 52.5 52.53 59.17 58.6 56.5 56 62.89 63.73 69.6 69.2 68.3 68.3
29/10/2018 19:09:57 52.38 52.6 59.17 58.6 56.5 56 63.01 63.63 69.6 69.2 68.3 68.3
29/10/2018 19:09:58 52.38 52.43 59.17 58.5 56.5 56 63.47 63.41 69.6 69.2 68.3 68.3
29/10/2018 19:09:59 52.9 52.78 59.17 58.5 56.5 56 63.55 63.69 69.6 69.2 68.3 68.3
29/10/2018 19:10:00 53.86 53.56 59.17 58.5 56.5 56 63.32 63.7 69.6 69.2 68.3 68.3
29/10/2018 19:10:01 52.58 53.46 59.17 58.5 56.5 56 63.44 63.74 69.6 69.2 68.3 68.3
29/10/2018 19:10:02 52.37 52.83 59.17 58.5 56.5 56 62.89 63.24 69.6 69.2 68.3 68.3
29/10/2018 19:10:03 52.71 52.86 59.17 58.5 56.5 56 63.22 63.32 69.6 69.2 68.3 68.3
29/10/2018 19:10:04 55.05 54.37 59.17 58.5 56.5 56 65.15 64.69 69.6 69.2 68.3 68.3
29/10/2018 19:10:05 53.96 54.51 59.17 58.5 56.5 56 63.96 64.82 69.6 69.2 68.3 68.3
29/10/2018 19:10:06 53.81 54.08 59.17 58.5 56.5 56 62.74 64.14 69.6 69.2 68.3 68.3
29/10/2018 19:10:07 53.18 53.95 59.17 58.5 56.5 56 63.5 63.52 69.6 69.2 68.3 68.3
29/10/2018 19:10:08 53.56 53.61 58.88 58.5 56.5 56 62.8 63.67 69.6 69.2 68.3 68.3
29/10/2018 19:10:09 53.53 53.81 56.94 58.5 56.5 56 62.97 63.24 69.6 69.2 68.3 68.3
29/10/2018 19:10:10 52.73 53.46 55.37 58.5 56.5 56 61.95 62.9 69.6 69.2 68.3 68.3
29/10/2018 19:10:11 52.27 52.98 55.37 58.5 56.5 56 61.99 62.39 69.6 69.2 68.3 68.3
29/10/2018 19:10:12 51.31 52.65 55.37 58.5 56.5 56 61.19 62.17 69.6 69.2 68.3 68.3
29/10/2018 19:10:13 51.28 51.84 55.37 58.5 56.5 56 61.51 61.75 69.6 69.2 68.3 68.3
29/10/2018 19:10:14 51.46 51.55 55.37 58.5 56.5 56 61.01 61.6 69.6 69.2 68.3 68.3
29/10/2018 19:10:15 51.36 51.56 55.37 58.5 56.5 55.9 61.27 61.35 69.6 69.2 68.3 68.3
29/10/2018 19:10:16 51.35 51.44 55.37 58.5 56.5 55.9 61.84 61.73 69.6 69.2 68.3 68.3
29/10/2018 19:10:17 52.34 52.21 55.37 58.5 56.5 55.9 63 62.84 69.6 69.2 68.2 68.3
29/10/2018 19:10:18 50.67 52.09 55.37 58.5 56.5 55.9 60.94 62.71 69.6 69.2 68.2 68.3
29/10/2018 19:10:19 50.8 51.29 55.37 58.5 56.5 55.9 60.94 61.64 69.6 69.2 68.2 68.3
29/10/2018 19:10:20 51.01 51.11 55.37 58.5 56.5 55.9 60.83 61.24 69.6 69.1 68.2 68.3
29/10/2018 19:10:21 51.15 51.19 54.51 58.5 56.5 55.9 61.39 61.45 67.79 69.1 68.2 68.3
29/10/2018 19:10:22 51.36 51.32 54.51 58.5 56.5 55.9 61.31 61.32 65.72 69.1 68.2 68.3
29/10/2018 19:10:23 52.4 52.09 54.51 58.5 56.5 55.9 61.96 61.8 64.82 69.1 68.2 68.3
29/10/2018 19:10:24 53.65 53.19 54.51 58.5 56.5 55.9 63.11 62.75 64.82 69 68.2 68.3
29/10/2018 19:10:25 52.93 53.3 54.51 58.5 56.5 55.9 62.94 63.01 64.82 68.9 68.2 68.3
29/10/2018 19:10:26 52.31 52.96 54.51 58.5 56.5 55.9 62.47 62.9 64.82 68.9 68.2 68.3
29/10/2018 19:10:27 51.66 52.6 54.51 58.5 56.5 55.9 61.42 62.59 64.82 68.8 68.2 68.3
29/10/2018 19:10:28 51.93 52.23 54.51 58.5 56.5 55.9 61.76 62.13 64.82 68.7 68.2 68.3
29/10/2018 19:10:29 58.84 57.53 57.53 58.5 56.5 55.9 64.72 63.82 64.82 68.7 68.2 68.3
29/10/2018 19:10:30 52.39 56.55 57.53 58.5 56.5 55.9 64.07 64.01 64.82 68.7 68.2 68.3
29/10/2018 19:10:31 51.2 54.42 57.53 58.5 56.5 55.9 62.47 64.12 64.82 68.7 68.2 68.2
29/10/2018 19:10:32 51.47 52.67 57.53 58.5 56.5 55.9 61.77 62.99 64.82 68.7 68.2 68.2
29/10/2018 19:10:33 51.01 51.94 57.53 58.5 56.5 55.9 61.8 62.34 64.82 68.6 68.2 68.2
29/10/2018 19:10:34 50.8 51.36 57.53 58.5 56.5 55.9 62.11 62.11 64.82 68.6 68.2 68.2
29/10/2018 19:10:35 51.02 51.06 57.53 58.5 56.5 55.9 62.34 62.37 64.14 68.6 68.2 68.2
29/10/2018 19:10:36 51.11 51.2 57.53 58.4 56.5 55.9 61.82 62.45 64.12 68.6 68.2 68.2
29/10/2018 19:10:37 52.84 52.43 57.53 58.4 56.5 55.9 63.73 63.28 64.12 68.6 68.2 68.2
29/10/2018 19:10:38 53.7 53.24 57.53 58.4 56.5 55.9 64.02 63.82 64.12 68.4 68.2 68.2
29/10/2018 19:10:39 53.75 53.67 57.53 58.4 56.5 55.9 65.98 65.5 65.5 68.3 68.2 68.2
29/10/2018 19:10:40 53.74 53.85 57.53 58.4 56.5 55.9 65.32 65.63 65.63 68.1 68.2 68.2
29/10/2018 19:10:41 52.1 53.64 57.53 58.3 56.5 55.9 63.12 65.39 65.63 68 68.2 68.2
29/10/2018 19:10:42 51.52 52.71 57.53 58.3 56.5 55.9 62.23 64.12 65.63 67.9 68.2 68.2
29/10/2018 19:10:43 51.5 52.01 57.53 58.3 56.5 55.9 61.05 63.12 65.63 67.7 68.2 68.2
29/10/2018 19:10:44 52.31 52.24 57.53 58.2 56.5 55.9 66.39 65.39 65.63 67.5 68.2 68.2
29/10/2018 19:10:45 51.54 52.13 57.53 58.2 56.5 55.9 62.71 65.01 65.63 67.4 68.2 68.2
29/10/2018 19:10:46 52.03 51.99 57.53 58.2 56.5 55.9 67.42 66.52 66.52 67.4 68.2 68.2
29/10/2018 19:10:47 52.03 52.09 57.53 58.1 56.5 55.9 64.47 66.11 66.52 67.3 68.2 68.2
29/10/2018 19:10:48 51.34 51.99 57.53 58.1 56.5 55.9 62.2 64.97 66.52 67.2 68.2 68.2
29/10/2018 19:10:49 50.86 51.49 57.53 58.1 56.5 55.9 61.61 63.43 66.52 67.2 68.2 68.2
29/10/2018 19:10:50 50.69 51.13 57.53 58.1 56.5 55.9 61.3 62.53 66.52 67.1 68.2 68.2
29/10/2018 19:10:51 50.9 50.96 57.53 58 56.5 55.9 61.74 61.9 66.52 67.1 68.2 68.2
29/10/2018 19:10:52 50.87 50.95 57.53 58 56.5 55.9 61.84 61.99 66.52 67 68.2 68.2
29/10/2018 19:10:53 51.08 51.09 57.53 58 56.5 55.9 61.43 62.07 66.52 67 68.2 68.2
29/10/2018 19:10:54 50.92 51.07 57.53 58 56.5 55.9 61.44 61.61 66.52 66.9 68.2 68.2
29/10/2018 19:10:55 51.49 51.36 57.53 58 56.5 55.9 61.31 61.71 66.52 66.9 68.2 68.2
29/10/2018 19:10:56 51.41 51.49 57.53 57.9 56.5 55.9 61.93 61.94 66.52 66.8 68.2 68.2
29/10/2018 19:10:57 51.09 51.4 57.53 57.9 56.5 55.9 61.96 62.17 66.52 66.8 68.2 68.2
29/10/2018 19:10:58 51.12 51.33 57.53 57.9 56.5 55.9 62.78 62.72 66.52 66.8 68.2 68.2
29/10/2018 19:10:59 51.06 51.32 56.55 57.9 56.5 55.9 64.99 64.47 66.52 66.8 68.2 68.2
29/10/2018 19:11:00 51.52 51.41 54.42 57.9 56.5 55.9 64.56 65.34 66.52 66.8 68.2 68.2
29/10/2018 19:11:01 51.39 51.56 53.85 57.9 56.5 55.9 64.34 65.01 66.52 66.7 68.2 68.2
29/10/2018 19:11:02 51.3 51.36 53.85 57.9 56.5 55.9 64.34 64.51 66.52 66.7 68.2 68.2
29/10/2018 19:11:03 51.21 51.4 53.85 57.9 56.5 55.9 65.1 65.24 66.52 66.7 68.2 68.2
29/10/2018 19:11:04 51.71 51.56 53.85 57.9 56.5 55.9 68.19 67.2 67.2 66.7 68.2 68.2
29/10/2018 19:11:05 52.87 52.4 53.85 57.9 56.5 55.9 72.23 71.3 71.3 66.8 68.2 68.2
29/10/2018 19:11:06 52.19 52.46 53.85 57.9 56.5 55.9 69.62 71.56 71.56 66.8 68.2 68.2
29/10/2018 19:11:07 51.88 52.24 53.85 57.9 56.5 55.9 68.02 70.49 71.56 66.8 68.2 68.2
29/10/2018 19:11:08 51.72 52.04 53.85 57.9 56.5 55.9 65.02 68.83 71.56 66.8 68.2 68.2
29/10/2018 19:11:09 51.59 51.89 53.85 57.9 56.5 55.9 62.36 66.89 71.56 66.8 68.2 68.2
29/10/2018 19:11:10 51.5 51.68 53.64 57.9 56.5 55.9 62.36 64.6 71.56 66.8 68.2 68.2
29/10/2018 19:11:11 51.99 51.93 52.71 57.9 56.5 55.9 62.9 63.4 71.56 66.8 68.2 68.2
29/10/2018 19:11:12 51.97 52.03 52.46 57.9 56.5 55.9 64.56 64.23 71.56 66.8 68.2 68.2
29/10/2018 19:11:13 51.78 52.07 52.46 57.9 56.5 55.9 64.74 64.76 71.56 66.8 68.2 68.2
29/10/2018 19:11:14 52.73 52.65 52.65 57.9 56.5 55.9 64.09 64.52 71.56 66.8 68.2 68.2
29/10/2018 19:11:15 55.46 54.54 54.54 57.9 56.5 55.9 65.64 65.51 71.56 66.8 68.2 68.2
29/10/2018 19:11:16 52.69 54.34 54.54 57.9 56.5 55.9 62.97 65.03 71.56 66.8 68.2 68.2
29/10/2018 19:11:17 52.48 53.38 54.54 57.9 56.5 55.9 62.93 63.85 71.56 66.8 68.2 68.2
29/10/2018 19:11:18 51.46 52.82 54.54 57.8 56.5 55.9 61.76 63.49 71.56 66.8 68.2 68.2
29/10/2018 19:11:19 50.75 52.01 54.54 57.8 56.5 55.9 61.65 62.58 71.56 66.8 68.2 68.2
29/10/2018 19:11:20 50.76 51.26 54.54 57.8 56.5 55.9 61.19 61.78 71.56 66.8 68.2 68.2
29/10/2018 19:11:21 50.48 50.98 54.54 57.8 56.5 55.9 61.05 61.65 71.56 66.8 68.2 68.2
29/10/2018 19:11:22 50.33 50.63 54.54 57.8 56.5 55.9 61.36 61.38 71.56 66.8 68.2 68.2
29/10/2018 19:11:23 50.76 50.65 54.54 57.8 56.5 55.9 62.08 61.99 71.56 66.8 68.2 68.2
29/10/2018 19:11:24 51.58 51.3 54.54 57.8 56.5 55.9 61.27 61.75 71.56 66.8 68.2 68.2
29/10/2018 19:11:25 52.24 51.99 54.54 57.8 56.5 55.9 61.39 61.56 71.56 66.7 68.2 68.2
29/10/2018 19:11:26 52.11 52.31 54.54 57.8 56.5 55.9 61.37 61.63 71.56 66.7 68.2 68.2
29/10/2018 19:11:27 51.34 51.96 54.54 57.8 56.5 55.9 62.21 62.03 71.56 66.7 68.2 68.2
29/10/2018 19:11:28 50.82 51.58 54.54 57.8 56.5 55.9 60.9 61.82 71.56 66.7 68.2 68.2
29/10/2018 19:11:29 50.64 51.12 54.54 57.8 56.5 55.9 61.16 61.31 71.56 66.7 68.2 68.2
29/10/2018 19:11:30 50.25 50.81 54.54 57.8 56.5 55.9 60.33 61.21 71.56 66.7 68.2 68.2
29/10/2018 19:11:31 51.07 50.96 54.54 57.8 56.5 55.9 60.76 60.86 71.56 66.7 68.2 68.2
29/10/2018 19:11:32 51.96 51.73 54.54 57.8 56.5 55.9 61.44 61.35 71.56 66.7 68.2 68.2
29/10/2018 19:11:33 52.22 52.1 54.54 57.8 56.5 55.9 60.87 61.31 71.56 66.7 68.2 68.2
29/10/2018 19:11:34 53.84 53.29 54.54 57.8 56.5 55.9 62.46 62.03 71.56 66.7 68.2 68.2
29/10/2018 19:11:35 53.29 53.43 54.54 57.8 56.5 55.9 62.46 62.51 71.56 66.7 68.2 68.2
29/10/2018 19:11:36 52.79 53.23 54.54 57.8 56.5 55.9 61.63 62.21 70.49 66.7 68.2 68.2
29/10/2018 19:11:37 52.01 52.95 54.54 57.8 56.5 55.9 60.56 61.88 68.83 66.6 68.2 68.2
29/10/2018 19:11:38 51.5 52.35 54.54 57.8 56.5 55.9 61.23 61.39 66.89 66.6 68.2 68.2
29/10/2018 19:11:39 51.12 51.81 54.54 57.8 56.5 55.9 61.95 61.8 65.51 66.6 68.2 68.2
29/10/2018 19:11:40 51.01 51.39 54.54 57.8 56.5 55.9 62.39 62.29 65.51 66.6 68.1 68.2
29/10/2018 19:11:41 50.88 51.21 54.54 57.8 56.5 55.9 61.95 62.2 65.51 66.6 68.1 68.2
29/10/2018 19:11:42 50.8 51 54.54 57.8 56.5 55.9 63.45 63.06 65.51 66.6 68.1 68.2
29/10/2018 19:11:43 51.31 51.23 54.54 57.8 56.4 55.9 62.75 63.24 65.51 66.5 68.1 68.2
29/10/2018 19:11:44 51.76 51.65 54.54 57.8 56.4 55.9 63.09 63.06 65.51 66.5 68.1 68.2
29/10/2018 19:11:45 51.94 51.84 54.34 57.8 56.4 55.9 63.13 63.21 65.03 66.4 68.1 68.2
29/10/2018 19:11:46 51.84 51.88 53.43 57.8 56.4 55.9 62.67 63.17 63.85 66.4 68 68.2
29/10/2018 19:11:47 51.89 51.98 53.43 57.8 56.4 55.9 62.45 62.84 63.49 66.4 68 68.2
29/10/2018 19:11:48 52.46 52.36 53.43 57.8 56.4 55.9 61.8 62.66 63.24 66.4 68 68.2
29/10/2018 19:11:49 51.97 52.41 53.43 57.8 56.4 55.9 61.39 62.25 63.24 66.4 68 68.2
29/10/2018 19:11:50 51.77 52.04 53.43 57.8 56.4 55.9 64.87 64.18 64.18 66.5 68 68.2
29/10/2018 19:11:51 51.87 51.92 53.43 57.8 56.4 55.8 61.93 64.25 64.25 66.5 68 68.2
29/10/2018 19:11:52 51.85 51.98 53.43 57.8 56.4 55.8 61.84 62.85 64.25 66.5 68 68.2
29/10/2018 19:11:53 53.89 53.64 53.64 57.8 56.4 55.8 62.53 62.73 64.25 66.5 68 68.2
29/10/2018 19:11:54 50.82 53.42 53.64 57.8 56.4 55.8 61.79 62.49 64.25 66.5 68 68.2
29/10/2018 19:11:55 50.57 51.94 53.64 57.8 56.3 55.8 61.49 62.05 64.25 66.5 68 68.2
29/10/2018 19:11:56 50.56 51.16 53.64 57.8 56.3 55.8 62.23 62.27 64.25 66.4 68 68.2
29/10/2018 19:11:57 51 50.94 53.64 57.8 56.3 55.8 61.63 62.37 64.25 66.4 68 68.2
29/10/2018 19:11:58 50.92 50.99 53.64 57.8 56.3 55.8 61.46 62.07 64.25 66.4 68 68.2
29/10/2018 19:11:59 51.57 51.45 53.64 57.8 56.3 55.8 61.49 61.71 64.25 66.4 68 68.2
29/10/2018 19:12:00 52.03 51.87 53.64 57.8 56.3 55.8 61.52 61.64 64.25 66.4 68 68.2
29/10/2018 19:12:01 51.81 52.08 53.64 57.8 56.3 55.8 61.36 61.81 64.25 66.4 68 68.2
29/10/2018 19:12:02 52.05 52.16 53.64 57.7 56.3 55.8 62.35 62.24 64.25 66.3 68 68.2
29/10/2018 19:12:03 52.66 52.53 53.64 57.7 56.3 55.8 63.81 63.43 64.25 66.3 68 68.2
29/10/2018 19:12:04 54.27 53.83 53.83 57.7 56.3 55.8 64.17 64.09 64.25 66.2 68 68.2
29/10/2018 19:12:05 57.44 56.51 56.51 57.7 56.4 55.8 66.38 65.71 65.71 66.2 68 68.2
29/10/2018 19:12:06 57.62 57.28 57.28 57.7 56.4 55.8 65.03 65.78 65.78 66.1 68 68.2
29/10/2018 19:12:07 56.6 57.27 57.28 57.7 56.4 55.8 65.66 65.72 65.78 66.1 68 68.2
29/10/2018 19:12:08 56.9 57.07 57.28 57.7 56.4 55.8 63.22 65.69 65.78 66.1 68 68.2
29/10/2018 19:12:09 57.6 57.4 57.4 57.7 56.4 55.8 63.58 64.23 65.78 66.1 68 68.2
29/10/2018 19:12:10 57.98 57.85 57.85 57.7 56.4 55.8 63.56 63.86 65.78 66.1 68 68.2
29/10/2018 19:12:11 59.19 58.93 58.93 57.7 56.4 55.8 64.31 64.15 65.78 66.1 68 68.2
29/10/2018 19:12:12 61.98 61.21 61.21 57.7 56.4 55.9 65.34 65.01 65.78 66.1 68 68.2
29/10/2018 19:12:13 62.12 61.93 61.93 57.7 56.4 55.9 65.29 65.3 65.78 66.1 68 68.2
29/10/2018 19:12:14 61.56 61.82 61.93 57.8 56.4 55.9 64.77 65.18 65.78 66.1 68 68.2
29/10/2018 19:12:15 65.4 64.59 64.59 57.9 56.5 55.9 66.96 66.57 66.57 66.1 68 68.2
29/10/2018 19:12:16 58.92 64.49 64.59 57.9 56.5 55.9 63.75 66.44 66.57 66.1 68 68.2
29/10/2018 19:12:17 53.29 61.72 64.59 57.9 56.5 55.9 62.4 64.94 66.57 66.1 68 68.2
29/10/2018 19:12:18 52.71 58.37 64.59 57.9 56.5 55.9 61.87 63.48 66.57 66.1 68 68.2
29/10/2018 19:12:19 53.37 55.77 64.59 57.9 56.5 55.9 63.9 63.44 66.57 66 68 68.2
29/10/2018 19:12:20 53.09 54.41 64.59 57.9 56.5 55.9 63.67 63.81 66.57 66 68 68.2
29/10/2018 19:12:21 52.24 53.59 64.59 57.9 56.5 55.9 62 63.44 66.57 66 68 68.2
29/10/2018 19:12:22 53.6 53.55 64.59 57.9 56.5 55.9 61.78 62.66 66.57 66 68 68.2
29/10/2018 19:12:23 54.27 54.29 64.59 57.9 56.5 55.9 62.03 62.25 66.57 66 68 68.2
29/10/2018 19:12:24 60.06 58.82 64.59 57.9 56.5 55.9 64.11 63.63 66.57 66 68 68.2
29/10/2018 19:12:25 53.63 58.52 64.59 57.9 56.5 55.9 61.92 63.4 66.57 66 68 68.2
29/10/2018 19:12:26 55.48 56.13 64.59 57.9 56.5 55.9 62.67 62.87 66.57 66 68 68.2
29/10/2018 19:12:27 54.66 55.81 64.59 57.9 56.5 55.9 61.99 62.61 66.57 66 68 68.2
29/10/2018 19:12:28 55.18 55.29 64.59 57.9 56.5 55.9 62.95 62.81 66.57 66 68 68.2
29/10/2018 19:12:29 54.1 55.16 64.59 57.9 56.5 55.9 64.46 63.9 66.57 66 68 68.2
29/10/2018 19:12:30 55.47 55.26 64.59 57.9 56.5 55.9 63.74 63.95 66.57 66 67.9 68.2
29/10/2018 19:12:31 55.76 55.84 64.59 57.9 56.5 55.9 62.95 63.78 66.57 66 67.9 68.2
29/10/2018 19:12:32 54.3 55.5 64.59 57.9 56.5 55.9 62.16 63.26 66.57 66 67.9 68.2
29/10/2018 19:12:33 53.06 54.68 64.59 57.9 56.4 55.9 62.66 62.8 66.57 65.9 67.9 68.2
29/10/2018 19:12:34 54.18 54.15 64.59 57.9 56.4 55.9 62.71 62.86 66.57 65.9 67.9 68.2
29/10/2018 19:12:35 55.06 54.91 64.59 57.9 56.4 55.9 62.68 63.09 66.57 65.9 67.9 68.2
29/10/2018 19:12:36 57.3 56.82 64.59 57.9 56.4 55.9 63.94 63.62 66.57 65.9 67.9 68.2
29/10/2018 19:12:37 54.62 56.26 64.59 57.9 56.4 55.9 63.1 63.66 66.57 65.9 67.9 68.2
29/10/2018 19:12:38 57.58 56.94 64.59 57.9 56.5 55.9 63.34 63.61 66.57 65.9 67.9 68.2
29/10/2018 19:12:39 56.72 56.87 64.59 57.9 56.5 55.9 63.38 63.5 66.57 65.9 67.9 68.2
29/10/2018 19:12:40 56.83 57.09 64.59 57.9 56.5 55.9 64.71 64.65 66.57 65.9 67.9 68.2
29/10/2018 19:12:41 55.53 56.74 64.59 57.9 56.5 55.9 62.04 64.06 66.57 65.9 67.9 68.2
29/10/2018 19:12:42 57.16 56.86 64.59 58 56.5 55.9 63.61 63.45 66.57 65.9 67.9 68.2
29/10/2018 19:12:43 57.46 57.34 64.59 58 56.5 55.9 62.29 63.27 66.57 65.9 67.9 68.2
29/10/2018 19:12:44 57.16 57.44 64.59 58 56.5 55.9 61.9 62.67 66.57 65.9 67.9 68.2
29/10/2018 19:12:45 57.89 57.7 64.49 58 56.5 55.9 62.02 62.2 66.44 65.9 67.9 68.2
29/10/2018 19:12:46 59.15 58.72 61.72 58 56.5 55.9 62.94 62.69 64.94 65.9 67.9 68.2
29/10/2018 19:12:47 59.51 59.3 59.3 58 56.5 55.9 63.29 63.14 64.65 65.9 67.9 68.2
29/10/2018 19:12:48 60.19 59.92 59.92 58 56.5 55.9 63.3 63.38 64.65 65.9 67.9 68.2
29/10/2018 19:12:49 58.58 59.87 59.92 58 56.5 55.9 62.96 63.21 64.65 65.9 67.8 68.2
29/10/2018 19:12:50 57.95 59.08 59.92 58.1 56.5 55.9 62.9 63.12 64.65 65.9 67.8 68.2
29/10/2018 19:12:51 61.11 60.28 60.28 58.1 56.5 55.9 64.14 63.76 64.65 65.9 67.8 68.2
29/10/2018 19:12:52 61.94 61.47 61.47 58.1 56.5 55.9 63.96 63.99 64.65 65.9 67.8 68.2
29/10/2018 19:12:53 59.87 61.51 61.51 58.1 56.5 55.9 63.21 64.02 64.65 65.9 67.8 68.2
29/10/2018 19:12:54 57.14 60.31 61.51 58.1 56.5 55.9 62.6 63.41 64.65 65.9 67.8 68.2
29/10/2018 19:12:55 60.93 60.32 61.51 58.2 56.6 55.9 63.51 63.42 64.65 65.9 67.8 68.2
29/10/2018 19:12:56 60.89 60.75 61.51 58.2 56.6 55.9 63.49 63.47 64.65 65.9 67.8 68.2
29/10/2018 19:12:57 59.76 60.85 61.51 58.2 56.6 55.9 63.2 63.58 64.65 65.9 67.8 68.2
29/10/2018 19:12:58 57.47 59.95 61.51 58.2 56.6 55.9 62.86 63.23 64.65 65.9 67.8 68.2
29/10/2018 19:12:59 60.52 59.96 61.51 58.2 56.6 55.9 63.49 63.44 64.65 65.9 67.8 68.2
29/10/2018 19:13:00 59.99 60.05 61.51 58.2 56.6 55.9 63.62 63.58 64.65 65.9 67.8 68.2
29/10/2018 19:13:01 58.07 60.05 61.51 58.2 56.6 55.9 62.89 63.6 64.65 65.9 67.8 68.2
29/10/2018 19:13:02 55.03 58.7 61.51 58.2 56.6 55.9 62.02 63.1 64.65 65.9 67.8 68.2
29/10/2018 19:13:03 59.15 58.57 61.51 58.1 56.6 55.9 64.13 63.62 64.65 65.9 67.8 68.2
29/10/2018 19:13:04 60.54 59.93 61.51 58 56.6 55.9 64.56 64.41 64.65 65.8 67.8 68.2
29/10/2018 19:13:05 58.86 60.06 61.51 57.5 56.6 55.9 63.27 64.15 64.65 65.8 67.8 68.2
29/10/2018 19:13:06 56.74 59.09 61.51 57.5 56.6 55.9 63.28 63.5 64.65 65.8 67.8 68.2
29/10/2018 19:13:07 61.09 60.3 61.51 57.5 56.6 55.9 64.14 63.98 64.65 65.8 67.8 68.2
29/10/2018 19:13:08 62.51 61.93 61.93 57.6 56.7 56 64.89 64.7 64.7 65.8 67.8 68.2
29/10/2018 19:13:09 60.52 62.05 62.05 57.6 56.7 56 65.09 65.14 65.14 65.8 67.8 68.2
29/10/2018 19:13:10 60.06 60.9 62.05 57.6 56.7 56 65.9 65.63 65.63 65.8 67.8 68.2
29/10/2018 19:13:11 62.98 62.33 62.33 57.7 56.7 56 66.26 66.07 66.07 65.8 67.8 68.2
29/10/2018 19:13:12 63.71 63.34 63.34 57.7 56.7 56 68.05 67.45 67.45 65.8 67.8 68.2
29/10/2018 19:13:13 63.94 63.74 63.74 57.7 56.7 56 69.34 68.9 68.9 65.8 67.8 68.2
29/10/2018 19:13:14 64.94 64.61 64.61 57.7 56.8 56 71.71 71.1 71.1 65.8 67.9 68.2
29/10/2018 19:13:15 64.84 64.93 64.93 57.7 56.8 56 72.72 72.32 72.32 65.9 67.9 68.2
29/10/2018 19:13:16 63.13 64.63 64.93 57.7 56.8 56 69.19 71.98 72.32 65.9 67.9 68.2
29/10/2018 19:13:17 62.91 63.77 64.93 57.7 56.8 56 68.49 70.43 72.32 65.9 67.9 68.2
29/10/2018 19:13:18 62.29 63.22 64.93 57.7 56.9 56 69.15 69.38 72.32 65.9 67.9 68.2
29/10/2018 19:13:19 61.14 62.63 64.93 57.7 56.9 56 68.49 69.28 72.32 65.9 67.9 68.2
29/10/2018 19:13:20 60.83 61.75 64.93 57.7 56.9 56 66.63 68.77 72.32 65.9 67.9 68.2
29/10/2018 19:13:21 60.39 61.22 64.93 57.8 56.9 56 67.39 67.7 72.32 65.9 67.9 68.2
29/10/2018 19:13:22 60.61 60.72 64.93 57.8 56.9 56 67.7 67.79 72.32 65.9 67.9 68.2
29/10/2018 19:13:23 61.08 60.98 64.93 57.8 56.9 56 66.52 67.66 72.32 65.9 67.9 68.2
29/10/2018 19:13:24 60.36 60.92 64.93 57.8 56.9 56 65.98 67 72.32 65.9 67.9 68.2
29/10/2018 19:13:25 59.52 60.55 64.93 57.8 56.9 56 65.59 66.29 72.32 65.8 67.9 68.2
29/10/2018 19:13:26 59.22 59.94 64.93 57.8 56.9 56 64.49 65.8 72.32 65.8 67.9 68.2
29/10/2018 19:13:27 58.7 59.49 64.93 57.8 56.9 56 64.89 65.22 72.32 65.8 67.9 68.2
29/10/2018 19:13:28 58.65 59.07 64.93 57.7 56.9 56 64.93 65.25 72.32 65.7 67.9 68.2
29/10/2018 19:13:29 58.43 58.79 64.93 57.7 56.9 56 63.59 64.92 72.32 65.7 67.9 68.2
29/10/2018 19:13:30 58.35 58.82 64.93 57.7 56.9 56 62.91 64.04 72.32 65.6 67.9 68.2
29/10/2018 19:13:31 56.8 58.38 64.93 57.7 56.9 56 62.62 63.36 72.32 65.6 67.9 68.2
29/10/2018 19:13:32 56.48 57.41 64.93 57.7 56.9 56 62.43 62.99 72.32 65.5 67.9 68.2
29/10/2018 19:13:33 57.18 57.11 64.93 57.7 56.9 56 62.31 62.66 72.32 65.5 67.9 68.2
29/10/2018 19:13:34 58.37 58.01 64.93 57.7 56.9 56 63.63 63.28 72.32 65.5 67.9 68.2
29/10/2018 19:13:35 59.02 59.05 64.93 57.7 56.9 56 63.39 63.63 72.32 65.4 67.9 68.2
29/10/2018 19:13:36 57 58.36 64.93 57.7 56.9 56 63.38 63.49 72.32 65.4 67.9 68.2
29/10/2018 19:13:37 55.72 57.52 64.93 57.7 56.9 56 67.01 66.13 72.32 65.4 67.9 68.2
29/10/2018 19:13:38 54.92 56.43 64.93 57.7 56.9 56 66.96 66.93 72.32 65.4 67.9 68.2
29/10/2018 19:13:39 55.02 55.55 64.93 57.7 56.9 56 65.73 67.41 72.32 65.4 67.9 68.2
29/10/2018 19:13:40 54.9 55.26 64.93 57.7 56.9 56 65.67 66.02 72.32 65.4 67.9 68.2
29/10/2018 19:13:41 55.66 55.49 64.93 57.7 56.9 56 71.29 70.05 72.32 65.5 67.9 68.2
29/10/2018 19:13:42 56.49 56.2 64.93 57.7 56.9 56 73.7 72.72 72.72 65.6 67.9 68.2
29/10/2018 19:13:43 55.24 56.06 64.93 57.7 56.9 56 69.82 72.49 72.72 65.6 67.9 68.2
29/10/2018 19:13:44 56.34 56.19 64.93 57.7 56.9 56 72.11 71.95 72.72 65.6 67.9 68.2
29/10/2018 19:13:45 56.42 56.52 64.63 57.7 56.9 56 73.33 72.93 72.93 65.7 67.9 68.2
29/10/2018 19:13:46 56.35 56.52 63.77 57.7 56.9 56 73.83 74.1 74.1 65.8 68 68.2
29/10/2018 19:13:47 55.66 56.26 63.22 57.7 56.9 56 72.07 73.25 74.1 65.8 68 68.2
29/10/2018 19:13:48 54.98 55.86 62.63 57.7 56.9 56 68.21 72.46 74.1 65.8 68 68.2
29/10/2018 19:13:49 55.35 55.43 61.75 57.7 56.9 56 67.95 70.3 74.1 65.9 68 68.2
29/10/2018 19:13:50 55.03 55.4 61.22 57.7 56.9 56 66.59 69.16 74.1 65.9 68 68.2
29/10/2018 19:13:51 55.2 55.28 60.98 57.7 56.9 56 66.75 67.77 74.1 65.9 68 68.2
29/10/2018 19:13:52 55.87 55.65 60.98 57.7 56.9 56 67.39 67.49 74.1 65.7 68 68.2
29/10/2018 19:13:53 56.06 55.98 60.92 57.7 56.9 56 65.9 67.42 74.1 65.7 68 68.2
29/10/2018 19:13:54 56.11 56.11 60.55 57.6 56.9 56 67.88 67.7 74.1 65.6 68 68.2
29/10/2018 19:13:55 56.99 56.68 59.94 57.5 56.9 56.1 65.97 67.34 74.1 65.5 68 68.2
29/10/2018 19:13:56 57.58 57.35 59.49 57.3 56.9 56.1 65.47 66.55 74.1 65.4 68 68.2
29/10/2018 19:13:57 57.68 57.6 59.07 57.1 56.9 56.1 68.09 67.45 74.1 65.3 68 68.2
29/10/2018 19:13:58 57.94 57.82 59.05 57.1 57 56.1 69.31 69.27 74.1 65.3 68 68.2
29/10/2018 19:13:59 58.11 58.07 59.05 57.1 57 56.1 70 69.87 74.1 65.3 68 68.2
29/10/2018 19:14:00 57.05 57.93 59.05 57.1 57 56.1 67.42 69.87 74.1 65.2 68 68.2
29/10/2018 19:14:01 57.31 57.42 59.05 57.1 57 56.1 69.94 69.98 74.1 65.2 68 68.2
29/10/2018 19:14:02 56.94 57.4 59.05 57.1 57 56.1 68.69 70.07 74.1 65.2 68 68.2
29/10/2018 19:14:03 56.59 57.11 59.05 57.1 57 56.1 66.74 69.1 74.1 65.2 68 68.2
29/10/2018 19:14:04 56.71 56.81 59.05 57 57 56.1 69.03 68.99 74.1 65.2 68 68.2
29/10/2018 19:14:05 57.15 57.06 58.36 57 57 56.1 67.26 68.69 74.1 65.3 68 68.2
29/10/2018 19:14:06 57.66 57.47 58.07 57 57 56.1 66.2 67.77 74.1 65.2 68 68.2
29/10/2018 19:14:07 57.45 57.51 58.07 56.9 57 56.1 66.24 66.93 74.1 65.2 68 68.2
29/10/2018 19:14:08 58.19 58.05 58.07 56.9 57 56.1 67.01 66.87 74.1 65.2 68 68.2
29/10/2018 19:14:09 58.36 58.39 58.39 56.8 57 56.1 70.26 69.55 74.1 65.2 68 68.2
29/10/2018 19:14:10 57.01 58.15 58.39 56.8 57 56.1 68.32 69.86 74.1 65.2 68 68.2
29/10/2018 19:14:11 56.85 57.47 58.39 56.8 57 56.1 66.5 68.67 74.1 65.2 68 68.2
29/10/2018 19:14:12 56.66 57.06 58.39 56.8 57 56.1 66.99 67.46 74.1 65.2 68 68.2
29/10/2018 19:14:13 56.2 56.89 58.39 56.8 57 56.1 68.14 68.08 74.1 65.2 68 68.2
29/10/2018 19:14:14 55.66 56.36 58.39 56.7 57 56.1 64.27 67.78 74.1 65.2 68 68.2
29/10/2018 19:14:15 54.79 55.89 58.39 56.7 57 56.1 63.11 65.82 74.1 65.2 68 68.2
29/10/2018 19:14:16 54.42 55.25 58.39 56.6 57 56.1 64.59 64.62 73.25 65.2 68 68.2
29/10/2018 19:14:17 54.07 54.72 58.39 56.6 57 56.1 63.76 64.56 72.46 65.2 68 68.2
29/10/2018 19:14:18 54.76 54.63 58.39 56.6 57 56.1 63.74 64.21 70.3 65.2 67.9 68.2
29/10/2018 19:14:19 55.57 55.24 58.39 56.5 57 56.1 65.52 65.38 70.07 65.2 67.9 68.2
29/10/2018 19:14:20 56.12 55.86 58.39 56.5 57 56.1 71.94 71 71 65.2 68 68.2
29/10/2018 19:14:21 56.05 56.01 58.39 56.4 57 56.1 73.42 72.94 72.94 65.3 68 68.2
29/10/2018 19:14:22 56.24 56.21 58.39 56.4 57 56.1 68.64 72.44 72.94 65.3 68 68.2
29/10/2018 19:14:23 56.73 56.65 58.39 56.4 57 56.1 67.58 70.36 72.94 65.4 68 68.2
29/10/2018 19:14:24 56.25 56.69 58.39 56.4 57 56.1 71.34 70.91 72.94 65.4 68 68.2
29/10/2018 19:14:25 55.94 56.4 58.39 56.4 57 56.1 66.75 70.45 72.94 65.4 68 68.2
29/10/2018 19:14:26 61.73 60.57 60.57 56.5 57 56.1 69.43 69.79 72.94 65.4 68 68.2
29/10/2018 19:14:27 55.09 59.53 60.57 56.5 57 56.1 63.34 68.64 72.94 65.4 68 68.2
29/10/2018 19:14:28 54.54 57.27 60.57 56.5 57 56.1 64.64 66.12 72.94 65.4 68 68.2
29/10/2018 19:14:29 53.88 55.72 60.57 56.5 57 56.1 63.3 65.28 72.94 65.4 68 68.2
29/10/2018 19:14:30 54.13 54.68 60.57 56.5 57 56.1 63.38 64.28 72.94 65.4 68 68.2
29/10/2018 19:14:31 54.75 54.65 60.57 56.5 57 56.1 62.27 63.68 72.94 65.4 68 68.2
29/10/2018 19:14:32 56.41 55.84 60.57 56.5 57 56.1 69.37 68.29 72.94 65.5 68 68.2
29/10/2018 19:14:33 56.16 56.06 60.57 56.5 57 56.1 65.6 67.79 72.94 65.5 68 68.2
29/10/2018 19:14:34 56.48 56.37 60.57 56.5 57 56.1 64.5 66.32 72.94 65.5 68 68.2
29/10/2018 19:14:35 57.06 56.81 60.57 56.5 57 56.1 65.01 65.55 72.94 65.5 68 68.2
29/10/2018 19:14:36 57.19 57.15 60.57 56.5 57 56.1 64.58 65.15 72.94 65.5 68 68.2
29/10/2018 19:14:37 56.37 57.01 60.57 56.5 57 56.1 67.37 67.03 72.94 65.5 68 68.2
29/10/2018 19:14:38 56.71 56.67 60.57 56.5 57 56.1 67.97 67.8 72.94 65.5 68 68.2
29/10/2018 19:14:39 56.96 56.85 60.57 56.5 57 56.1 68.51 68.33 72.94 65.5 68 68.2
29/10/2018 19:14:40 55.88 56.85 60.57 56.5 57 56.1 65.94 68.03 72.94 65.5 68 68.2
29/10/2018 19:14:41 55.41 56.17 60.57 56.5 57 56.1 64.54 66.65 72.94 65.5 68 68.2
29/10/2018 19:14:42 55.41 55.83 60.57 56.5 57 56.1 63.94 65.77 72.94 65.5 68 68.2
29/10/2018 19:14:43 55.35 55.48 60.57 56.5 57 56.1 64.41 64.6 72.94 65.5 68 68.2
29/10/2018 19:14:44 57.01 56.57 60.57 56.5 57 56.1 69.83 68.63 72.94 65.5 68 68.2
29/10/2018 19:14:45 57.67 57.38 60.57 56.5 57 56.1 66.25 68.33 72.94 65.5 68 68.2
29/10/2018 19:14:46 55.71 57.13 60.57 56.5 57 56.1 64.09 67.09 72.94 65.5 68 68.2
29/10/2018 19:14:47 54.39 56.24 60.57 56.5 57 56.1 63.17 65.4 72.94 65.5 68 68.2
29/10/2018 19:14:48 53.97 55.15 60.57 56.5 57 56.1 63.43 64.16 72.94 65.5 68 68.2
29/10/2018 19:14:49 55.13 55.08 60.57 56.5 57 56.1 64.63 64.44 72.94 65.5 68 68.2
29/10/2018 19:14:50 54.27 54.89 60.57 56.6 57 56.1 64.06 64.37 72.94 65.5 68 68.2
29/10/2018 19:14:51 53.58 54.47 60.57 56.5 57 56.1 64.62 64.66 72.44 65.5 68 68.2
29/10/2018 19:14:52 52.09 53.98 60.57 56.5 57 56.1 64.14 64.74 70.91 65.5 68 68.2
29/10/2018 19:14:53 51.71 52.9 60.57 56.5 57 56.1 62.77 64.12 70.91 65.5 68 68.2
29/10/2018 19:14:54 51.26 52.15 60.57 56.5 57 56.1 61.89 63.4 70.45 65.5 68 68.2
29/10/2018 19:14:55 51.64 51.73 60.57 56.5 57 56.1 60.7 62.4 69.79 65.5 68 68.2
29/10/2018 19:14:56 51.83 52.03 59.53 56.5 57 56.1 61.04 61.49 68.64 65.5 68 68.2
29/10/2018 19:14:57 51.59 51.73 57.38 56.5 57 56.1 62.37 62.08 68.63 65.5 68 68.2
29/10/2018 19:14:58 51.66 51.79 57.38 56.5 57 56.1 62.48 62.67 68.63 65.5 68 68.2
29/10/2018 19:14:59 54.42 53.95 57.38 56.5 57 56.1 63.29 63.2 68.63 65.5 68 68.2
29/10/2018 19:15:00 52.98 53.86 57.38 56.5 57 56.1 63.39 63.43 68.63 65.5 68 68.2
29/10/2018 19:15:01 54.49 54.2 57.38 56.5 57 56.1 64.46 64.37 68.63 65.5 68 68.2
29/10/2018 19:15:02 54.77 54.64 57.38 56.5 57 56.1 62.9 64.16 68.63 65.5 68 68.2
29/10/2018 19:15:03 53.11 54.54 57.38 56.5 57 56.1 67.38 66.99 68.63 65.5 68 68.2
29/10/2018 19:15:04 52.87 53.64 57.38 56.5 57 56.1 65.41 67.06 68.63 65.5 68 68.2
29/10/2018 19:15:05 52.17 53.28 57.38 56.5 57 56.1 64.69 66.06 68.63 65.5 68 68.2
29/10/2018 19:15:06 52.18 52.51 57.38 56.5 57 56.1 63.9 65.11 68.63 65.5 68 68.2
29/10/2018 19:15:07 53.21 52.93 57.38 56.5 57 56.1 63.82 64.83 68.63 65.5 68 68.2
29/10/2018 19:15:08 51.61 52.92 57.38 56.5 57 56.1 63.81 64.49 68.63 65.5 67.9 68.2
29/10/2018 19:15:09 52.38 52.34 57.38 56.5 57 56.1 62.92 63.82 68.63 65.5 67.9 68.2
29/10/2018 19:15:10 51.52 52.36 57.38 56.5 56.9 56.1 65.58 65.01 68.63 65.5 67.9 68.2
29/10/2018 19:15:11 51.19 51.74 57.38 56.5 56.9 56.1 64.42 64.73 68.63 65.5 67.9 68.2
29/10/2018 19:15:12 51.41 51.46 57.38 56.5 56.9 56.1 64.49 64.69 68.63 65.5 67.9 68.2
29/10/2018 19:15:13 52.01 51.86 57.38 56.5 56.9 56.1 65.99 65.77 68.63 65.5 67.9 68.2
29/10/2018 19:15:14 52 52.07 57.38 56.5 56.9 56.1 63.34 65.46 68.33 65.5 67.9 68.2
29/10/2018 19:15:15 51.85 52 57.13 56.5 56.9 56.1 64.82 64.98 67.09 65.5 67.9 68.2
29/10/2018 19:15:16 53.01 52.7 56.24 56.5 56.9 56.1 68.8 67.74 67.74 65.6 67.9 68.2
29/10/2018 19:15:17 53.47 53.19 55.15 56.5 56.9 56.1 69.49 69.49 69.49 65.6 67.9 68.2
29/10/2018 19:15:18 54.44 54.08 55.08 56.5 56.9 56.1 68.57 68.95 69.49 65.6 67.9 68.2
29/10/2018 19:15:19 56.18 55.65 55.65 56.6 56.9 56.1 72.82 71.76 71.76 65.7 67.9 68.2
29/10/2018 19:15:20 55.74 55.81 55.81 56.6 56.9 56.1 71.3 72.04 72.04 65.7 67.9 68.2
29/10/2018 19:15:21 53.75 55.67 55.81 56.6 56.9 56.1 69.56 71.39 72.04 65.8 67.9 68.2
29/10/2018 19:15:22 53.82 54.52 55.81 56.6 56.9 56.1 67.4 70.1 72.04 65.8 67.9 68.2
29/10/2018 19:15:23 54.67 54.53 55.81 56.6 56.9 56.1 68.06 68.72 72.04 65.8 67.9 68.2
29/10/2018 19:15:24 54.98 54.84 55.81 56.6 56.9 56.1 69.34 69.3 72.04 65.8 67.9 68.2
29/10/2018 19:15:25 55.05 54.95 55.81 56.6 56.9 56.1 66.25 69.03 72.04 65.8 67.9 68.2
29/10/2018 19:15:26 55.96 55.58 55.81 56.6 56.9 56.1 66.3 67.41 72.04 65.8 67.9 68.2
29/10/2018 19:15:27 55.56 55.61 55.81 56.6 56.9 56.1 67.05 67.11 72.04 65.8 67.9 68.2
29/10/2018 19:15:28 56.18 56.04 56.04 56.6 56.9 56.1 68.57 68.06 72.04 65.9 67.9 68.2
29/10/2018 19:15:29 56.47 56.38 56.38 56.6 56.9 56.1 68.25 68.59 72.04 65.9 67.9 68.2
29/10/2018 19:15:30 55.75 56.35 56.38 56.6 56.9 56.1 64.57 68.17 72.04 65.9 67.9 68.2
29/10/2018 19:15:31 54.04 55.89 56.38 56.6 56.9 56.1 64.3 66.25 72.04 65.9 67.9 68.2
29/10/2018 19:15:32 54.94 55.03 56.38 56.6 56.9 56.1 65.87 66.04 72.04 65.9 67.9 68.2
29/10/2018 19:15:33 54.04 54.87 56.38 56.6 56.9 56.1 63.58 65.47 72.04 65.9 67.9 68.2
29/10/2018 19:15:34 53.07 54.36 56.38 56.6 56.9 56.1 64.6 64.85 72.04 65.9 67.9 68.2
29/10/2018 19:15:35 53.19 53.5 56.38 56.6 56.9 56.1 64 64.46 72.04 65.9 67.9 68.2
29/10/2018 19:15:36 56.54 55.89 56.38 56.6 56.9 56.1 63.89 64.27 72.04 65.9 67.9 68.2
29/10/2018 19:15:37 60.39 59.28 59.28 56.7 56.9 56.1 67.58 66.73 72.04 65.9 67.9 68.2
29/10/2018 19:15:38 61.54 61 61 56.7 56.9 56.1 71.66 70.79 72.04 66 67.9 68.2
29/10/2018 19:15:39 64.36 63.4 63.4 56.8 56.9 56.1 73.52 72.84 72.84 66 67.9 68.2
29/10/2018 19:15:40 63.95 63.78 63.78 56.8 57 56.1 72.96 73.14 73.14 66.1 68 68.2
29/10/2018 19:15:41 63.47 63.79 63.79 56.9 57 56.1 72.48 72.87 73.14 66.1 68 68.2
29/10/2018 19:15:42 62.62 63.53 63.79 56.9 57 56.1 71.7 72.66 73.14 66.2 68 68.2
29/10/2018 19:15:43 62.23 63.03 63.79 57 57 56.1 71.17 72.11 73.14 66.2 68 68.2
29/10/2018 19:15:44 61.49 62.51 63.79 57 57 56.1 69.86 71.63 73.14 66.3 68 68.2
29/10/2018 19:15:45 58.94 61.88 63.79 57 57 56.1 66.35 70.31 73.14 66.3 68 68.2
29/10/2018 19:15:46 56.14 60.17 63.79 57.1 57 56.1 64.92 68.2 73.14 66.3 68 68.2
29/10/2018 19:15:47 53.62 58.09 63.79 57.1 57 56.1 63.65 66.31 73.14 66.3 68 68.2
29/10/2018 19:15:48 53.02 55.76 63.79 57.1 57 56.1 64.12 64.88 73.14 66.3 68 68.2
29/10/2018 19:15:49 53.94 54.32 63.79 57.1 57 56.1 65.35 65.26 73.14 66.3 68 68.2
29/10/2018 19:15:50 54.49 54.58 63.79 57.1 57 56.1 66.46 66.16 73.14 66.3 68 68.2
29/10/2018 19:15:51 54.11 54.76 63.79 57.1 57 56.1 65.58 66.09 73.14 66.3 68 68.2
29/10/2018 19:15:52 52.95 53.99 63.79 57.1 57 56.1 66.43 66.36 73.14 66.3 68 68.2
29/10/2018 19:15:53 53.01 53.39 63.79 57.1 57 56.1 65.31 66.19 73.14 66.3 68 68.2
29/10/2018 19:15:54 52.28 53.18 63.79 57.1 57 56.1 63.85 65.54 73.14 66.3 68 68.2
29/10/2018 19:15:55 52.41 52.61 63.79 57.1 57 56.1 64.03 64.66 73.14 66.3 68 68.2
29/10/2018 19:15:56 51.81 52.46 63.79 57.1 57 56.1 63.09 64.32 73.14 66.3 68 68.2
29/10/2018 19:15:57 52.33 52.3 63.79 57.1 57 56.1 65.41 64.78 73.14 66.3 68 68.2
29/10/2018 19:15:58 52.27 52.38 63.79 57.1 57 56.1 66.19 65.96 73.14 66.3 67.9 68.2
29/10/2018 19:15:59 51.95 52.29 63.79 57.1 57 56.1 67.98 67.61 73.14 66.3 68 68.2
29/10/2018 19:16:00 54.37 53.91 63.79 57.1 57.1 56.1 70.84 70.26 73.14 66.4 67.9 68.2
29/10/2018 19:16:01 54.77 54.55 63.79 57.1 57.1 56.1 70.87 71.03 73.14 66.4 67.9 68.2
29/10/2018 19:16:02 54.45 54.47 63.79 57.1 57.1 56.1 68.62 70.72 73.14 66.4 67.9 68.2
29/10/2018 19:16:03 55.51 55.25 63.79 57.1 57.1 56.1 67.91 69.28 73.14 66.4 67.9 68.2
29/10/2018 19:16:04 53.67 55.02 63.79 57.1 57 56.1 65.72 68.39 73.14 66.4 67.9 68.2
29/10/2018 19:16:05 53.11 54.19 63.79 57.1 57 56.1 66.53 67.31 73.14 66.4 67.9 68.2
29/10/2018 19:16:06 52.49 53.59 63.79 57.1 57 56.1 65.51 66.66 73.14 66.3 67.9 68.2
29/10/2018 19:16:07 54.7 54.31 63.79 57.1 57 56.1 68.11 67.52 73.14 66.3 67.9 68.2
29/10/2018 19:16:08 53.33 54.18 63.79 57.1 57 56.1 69.35 68.97 73.14 66.4 67.9 68.2
29/10/2018 19:16:09 52.88 53.7 63.79 57.1 57 56.1 68.42 68.99 73.14 66.4 67.8 68.2
29/10/2018 19:16:10 52.25 53.24 63.79 57.1 57 56.1 65.08 68.61 72.87 66.4 67.8 68.2
29/10/2018 19:16:11 52.28 52.73 63.53 57.1 57 56.1 65.39 66.78 72.66 66.4 67.8 68.2
29/10/2018 19:16:12 52.16 52.42 63.03 57.1 57 56.1 62.79 65.88 72.11 66.4 67.8 68.2
29/10/2018 19:16:13 52.45 52.45 62.51 57.1 57 56.1 63.49 64.43 71.63 66.4 67.8 68.2
29/10/2018 19:16:14 52.09 52.43 61.88 57.1 57 56.1 62.83 63.71 71.03 66.4 67.8 68.2
29/10/2018 19:16:15 52.4 52.42 60.17 57.1 57 56.1 62.76 63.29 71.03 66.4 67.8 68.2
29/10/2018 19:16:16 52.96 52.83 58.09 57.1 57 56.1 62.96 62.99 71.03 66.4 67.8 68.2
29/10/2018 19:16:17 53.24 53.09 55.76 57.1 57 56.1 62.88 63.23 71.03 66.4 67.8 68.2
29/10/2018 19:16:18 53.26 53.23 55.25 57.1 57 56.1 62.7 62.86 71.03 66.4 67.8 68.2
29/10/2018 19:16:19 53.48 53.45 55.25 57.1 57 56.1 62.52 62.92 71.03 66.4 67.8 68.2
29/10/2018 19:16:20 52.85 53.32 55.25 57.1 57 56.1 62.76 62.82 71.03 66.4 67.8 68.2
29/10/2018 19:16:21 51.97 53.05 55.25 57.1 57 56.1 62.09 62.74 71.03 66.4 67.8 68.2
29/10/2018 19:16:22 52.93 52.82 55.25 57.1 57 56.1 62.64 62.68 71.03 66.4 67.8 68.2
29/10/2018 19:16:23 53.14 53.08 55.25 57.1 57 56.1 62.22 62.81 71.03 66.4 67.8 68.2
29/10/2018 19:16:24 54.08 53.72 55.25 57.1 57 56.1 63.06 62.91 71.03 66.4 67.8 68.2
29/10/2018 19:16:25 53.6 53.73 55.25 57.1 57 56.1 63.26 63.17 71.03 66.4 67.7 68.2
29/10/2018 19:16:26 54.3 54.13 55.25 57.1 57 56.1 63.52 63.49 71.03 66.4 67.7 68.2
29/10/2018 19:16:27 54.82 54.64 55.25 57.1 57 56.1 64.37 64.12 71.03 66.4 67.7 68.2
29/10/2018 19:16:28 53.68 54.56 55.25 57.1 57 56.1 63.96 64.38 71.03 66.4 67.7 68.2
29/10/2018 19:16:29 52.11 53.92 55.25 57.1 56.9 56.1 62.55 63.92 71.03 66.4 67.7 68.2
29/10/2018 19:16:30 51.66 52.85 55.25 57.1 56.9 56.1 61.47 63.07 71.03 66.4 67.7 68.2
29/10/2018 19:16:31 51.58 52.16 55.25 57.1 56.9 56.1 61.92 62.19 70.72 66.4 67.7 68.2
29/10/2018 19:16:32 52.16 52.07 55.25 57.1 56.9 56.1 62.19 62.19 69.28 66.4 67.7 68.2
29/10/2018 19:16:33 52.56 52.41 55.02 57.1 56.9 56.1 63.92 63.33 68.99 66.4 67.7 68.2
29/10/2018 19:16:34 51.7 52.4 54.64 57.1 56.9 56.1 61.71 63.3 68.99 66.4 67.7 68.2
29/10/2018 19:16:35 52.1 52.18 54.64 57.1 56.9 56.1 63.88 63.57 68.99 66.4 67.7 68.2
29/10/2018 19:16:36 52.25 52.27 54.64 57.1 56.9 56.1 61.59 63.35 68.99 66.4 67.7 68.2
29/10/2018 19:16:37 52.69 52.58 54.64 57.1 56.9 56.1 63.77 63.5 68.99 66.4 67.7 68.2
29/10/2018 19:16:38 52.25 52.61 54.64 57.1 56.9 56.1 62.75 63.35 68.99 66.4 67.7 68.2
29/10/2018 19:16:39 52.22 52.32 54.64 57.1 56.9 56.1 64.74 64.35 68.61 66.4 67.7 68.2
29/10/2018 19:16:40 51.43 52.32 54.64 57.1 56.9 56.1 63.28 64.49 66.78 66.4 67.7 68.2
29/10/2018 19:16:41 51.71 51.76 54.64 57.1 56.9 56.1 64.56 64.49 65.88 66.4 67.7 68.2
29/10/2018 19:16:42 52.82 52.48 54.64 57.1 56.9 56.1 63.64 64.43 64.49 66.4 67.7 68.2
29/10/2018 19:16:43 52.31 52.61 54.64 57.1 56.9 56.1 63.28 64.15 64.49 66.4 67.7 68.2
29/10/2018 19:16:44 52.79 52.66 54.64 57.1 56.9 56.1 63.15 63.59 64.49 66.4 67.7 68.2
29/10/2018 19:16:45 53.85 53.57 54.64 57.1 56.9 56.1 66.02 65.14 65.14 66.4 67.7 68.2
29/10/2018 19:16:46 54.83 54.42 54.64 57.1 56.9 56.1 65.8 65.69 65.69 66.4 67.7 68.2
29/10/2018 19:16:47 54.57 54.58 54.64 57.1 56.9 56.1 65.39 65.91 65.91 66.5 67.7 68.2
29/10/2018 19:16:48 53.77 54.47 54.64 57.2 56.9 56.1 65.69 66.09 66.09 66.5 67.7 68.2
29/10/2018 19:16:49 52.89 54.01 54.64 57.2 56.9 56.1 64.45 65.5 66.09 66.5 67.7 68.2
29/10/2018 19:16:50 53.06 53.41 54.64 57.2 56.9 56.1 64.39 64.88 66.09 66.5 67.6 68.2
29/10/2018 19:16:51 52.63 53.17 54.64 57.2 56.9 56.1 63.93 64.99 66.09 66.5 67.6 68.2
29/10/2018 19:16:52 52.4 52.9 54.64 57.2 56.9 56.1 62.65 64.14 66.09 66.5 67.6 68.2
29/10/2018 19:16:53 52.73 52.74 54.64 57.2 56.9 56.1 62.48 63.39 66.09 66.5 67.6 68.2
29/10/2018 19:16:54 51.67 52.67 54.64 57.2 56.9 56.1 63.19 63.21 66.09 66.5 67.6 68.2
29/10/2018 19:16:55 52.04 52.21 54.64 57.2 56.9 56.1 63.65 63.73 66.09 66.5 67.6 68.2
29/10/2018 19:16:56 51.23 51.99 54.64 57.2 56.9 56.1 63.23 63.49 66.09 66.5 67.6 68.2
29/10/2018 19:16:57 52.01 51.9 54.58 57.2 56.9 56.1 62.79 63.32 66.09 66.5 67.6 68.2
29/10/2018 19:16:58 52.77 52.5 54.58 57.2 56.9 56.1 62.02 63.12 66.09 66.5 67.6 68.2
29/10/2018 19:16:59 51.76 52.45 54.58 57.2 56.9 56.1 61.78 62.33 66.09 66.5 67.6 68.2
29/10/2018 19:17:00 52.01 52.07 54.58 57.2 56.9 56.1 62.64 62.47 66.09 66.5 67.6 68.2
29/10/2018 19:17:01 52.65 52.47 54.58 57.2 56.9 56.1 62.17 62.48 66.09 66.5 67.6 68.2
29/10/2018 19:17:02 53.9 53.51 54.58 57.2 56.9 56.1 62.8 62.68 66.09 66.5 67.6 68.2
29/10/2018 19:17:03 53.8 53.78 54.58 57.2 56.9 56.1 63.02 62.95 66.09 66.5 67.6 68.2
29/10/2018 19:17:04 52.98 53.65 54.58 57.2 56.9 56.1 62.7 63.12 66.09 66.5 67.6 68.2
29/10/2018 19:17:05 52.06 53.26 54.58 57.1 56.9 56.1 63 63 66.09 66.5 67.6 68.2
29/10/2018 19:17:06 51.99 52.56 54.58 57.1 56.9 56.1 61.99 62.9 66.09 66.5 67.6 68.2
29/10/2018 19:17:07 52.51 52.48 54.58 57.1 56.9 56.1 61.99 62.37 66.09 66.5 67.6 68.2
29/10/2018 19:17:08 52.22 52.48 54.58 57.1 56.9 56.1 62.3 62.41 66.09 66.5 67.6 68.2
29/10/2018 19:17:09 52.76 52.73 54.58 57.1 56.9 56.1 62.45 62.51 66.09 66.4 67.6 68.2
29/10/2018 19:17:10 52.27 52.53 54.58 57.1 56.9 56.1 61.73 62.4 66.09 66.4 67.6 68.2
29/10/2018 19:17:11 51.44 52.38 54.58 57.1 56.9 56.1 61.38 62.05 66.09 66.4 67.6 68.2
29/10/2018 19:17:12 52.4 52.25 54.58 57 56.9 56.1 62.07 61.92 66.09 66.4 67.6 68.2
29/10/2018 19:17:13 52.15 52.39 54.58 57 56.8 56.1 60.95 61.92 66.09 66.4 67.6 68.2
29/10/2018 19:17:14 51.93 52.31 54.58 57 56.8 56.1 61.86 61.77 66.09 66.4 67.5 68.2
29/10/2018 19:17:15 51.31 51.92 54.58 56.9 56.8 56.1 61.95 61.94 66.09 66.4 67.5 68.2
29/10/2018 19:17:16 52 51.92 54.58 56.8 56.8 56.1 61.82 61.95 66.09 66.4 67.4 68.2
29/10/2018 19:17:17 52.35 52.23 54.47 56.8 56.8 56.1 62.29 62.35 66.09 66.4 67.3 68.2
29/10/2018 19:17:18 52.49 52.49 54.01 56.8 56.7 56.1 63.93 63.48 65.5 66.4 67.3 68.2
29/10/2018 19:17:19 53.03 52.94 53.78 56.8 56.7 56.1 66.22 65.28 65.28 66.4 67.2 68.2
29/10/2018 19:17:20 52.23 52.72 53.78 56.8 56.7 56.1 67.42 66.95 66.95 66.4 67.2 68.2
29/10/2018 19:17:21 54.56 54.01 54.01 56.8 56.7 56.1 71.12 70.18 70.18 66.5 67.2 68.2
29/10/2018 19:17:22 56.28 55.6 55.6 56.8 56.7 56.1 71.48 71.26 71.26 66.5 67.2 68.2
29/10/2018 19:17:23 56.94 56.47 56.47 56.9 56.7 56.1 73.63 73.09 73.09 66.6 67.2 68.2
29/10/2018 19:17:24 57.38 57.17 57.17 56.8 56.7 56.1 71.81 73.02 73.09 66.6 67.2 68.2
29/10/2018 19:17:25 60 59.31 59.31 56.9 56.7 56.1 74.97 74.47 74.47 66.7 67.3 68.2
29/10/2018 19:17:26 61.63 61.01 61.01 56.9 56.8 56.1 76.94 76.25 76.25 66.9 67.3 68.2
29/10/2018 19:17:27 63.52 62.83 62.83 57 56.8 56.1 78.36 77.88 77.88 67.1 67.4 68.2
29/10/2018 19:17:28 63.22 63.19 63.19 57 56.8 56.1 77.81 78.2 78.2 67.2 67.4 68.2
29/10/2018 19:17:29 62.39 63.19 63.19 57 56.8 56.1 75.36 77.85 78.2 67.3 67.4 68.2
29/10/2018 19:17:30 59.67 62.51 63.19 57.1 56.8 56.1 72.05 76.33 78.2 67.3 67.5 68.2
29/10/2018 19:17:31 58.73 60.96 63.19 57.1 56.8 56.1 72.11 74.08 78.2 67.4 67.5 68.2
29/10/2018 19:17:32 59.09 59.66 63.19 57.1 56.8 56.1 73.89 73.83 78.2 67.4 67.5 68.2
29/10/2018 19:17:33 59.17 59.44 63.19 57.1 56.8 56.1 75.4 75.41 78.2 67.5 67.5 68.3
29/10/2018 19:17:34 61.25 60.53 63.19 57.1 56.8 56.1 78.21 77.71 78.2 67.7 67.6 68.3
29/10/2018 19:17:35 60.84 61.07 63.19 57.2 56.9 56.1 77.94 77.9 78.2 67.8 67.6 68.3
29/10/2018 19:17:36 63.27 62.56 63.19 57.2 56.9 56.1 80.34 79.73 79.73 68.1 67.7 68.3
29/10/2018 19:17:37 63.05 63.05 63.19 57.3 56.9 56.1 79.95 79.92 79.92 68.3 67.8 68.3
29/10/2018 19:17:38 62.31 63.17 63.19 57.3 56.9 56.1 79.04 80.07 80.07 68.5 67.8 68.3
29/10/2018 19:17:39 60.28 62.36 63.19 57.3 56.9 56.1 78.03 79.23 80.07 68.6 67.9 68.3
29/10/2018 19:17:40 54.96 61.38 63.19 57.3 56.9 56.1 72.22 78.68 80.07 68.6 67.9 68.3
29/10/2018 19:17:41 61.41 61.07 63.19 57.3 56.9 56.1 79.69 79.25 80.07 68.8 68 68.4
29/10/2018 19:17:42 59.6 60.93 63.19 57.3 56.9 56.1 78.99 79.84 80.07 68.9 68 68.4
29/10/2018 19:17:43 60.09 60.61 63.19 57.3 56.9 56.1 79.51 79.87 80.07 69.1 68.1 68.4
29/10/2018 19:17:44 57.33 60.19 63.19 57.3 57 56.1 78.76 79.95 80.07 69.2 68.1 68.4
29/10/2018 19:17:45 58.04 59.07 63.19 57.3 57 56.1 78.59 79.77 80.07 69.3 68.2 68.4
29/10/2018 19:17:46 57.23 57.91 63.19 57.3 57 56.1 78.73 78.87 80.07 69.5 68.2 68.4
29/10/2018 19:17:47 59.27 59 63.19 57.3 57 56.1 77.2 79.16 80.07 69.5 68.3 68.4
29/10/2018 19:17:48 60.84 60.57 63.19 57.3 57 56.1 79.36 79.19 80.07 69.7 68.3 68.4
29/10/2018 19:17:49 56.82 60.52 63.19 57.3 57 56.1 73.53 79.09 80.07 69.7 68.4 68.4
29/10/2018 19:17:50 55.07 58.53 63.19 57.3 57 56.1 74.2 76.47 80.07 69.7 68.4 68.4
29/10/2018 19:17:51 57.18 57.27 63.19 57.3 57 56.1 74.98 75.32 80.07 69.8 68.4 68.5
29/10/2018 19:17:52 54.3 57.08 63.19 57.3 57 56.1 72.3 75.16 80.07 69.8 68.4 68.5
29/10/2018 19:17:53 55.26 55.7 63.19 57.3 57 56.1 74.59 74.7 80.07 69.8 68.4 68.5
29/10/2018 19:17:54 54 55.75 63.19 57.2 57 56.1 74.4 75.4 80.07 69.9 68.4 68.5
29/10/2018 19:17:55 52.36 54.54 63.19 57.2 57 56.1 68.88 74.1 80.07 69.9 68.4 68.5
29/10/2018 19:17:56 51.46 53.25 63.19 57.2 57 56.1 66.8 71.48 80.07 69.9 68.4 68.5
29/10/2018 19:17:57 51.86 52.25 63.19 57.2 57 56.1 65.81 69.26 80.07 69.9 68.4 68.5
29/10/2018 19:17:58 53.6 53.18 63.19 57.2 57 56.1 66.07 67.43 80.07 69.9 68.4 68.5
29/10/2018 19:17:59 54.67 54.19 63.17 57.1 57 56.1 65.96 66.56 80.07 69.9 68.4 68.5
29/10/2018 19:18:00 55.78 55.34 63.17 57.1 57 56.1 66.65 66.7 80.07 69.9 68.4 68.5
29/10/2018 19:18:01 57.65 56.99 63.17 57.1 57 56.1 66.97 67.11 80.07 69.9 68.4 68.5
29/10/2018 19:18:02 57.91 57.57 63.17 57.1 57 56.1 69.14 68.44 80.07 69.9 68.4 68.5
29/10/2018 19:18:03 58.27 58.12 63.17 57.1 57 56.1 67.48 68.26 80.07 69.9 68.5 68.5
29/10/2018 19:18:04 58.78 58.54 63.17 57.1 57 56.1 66.69 67.71 80.07 69.9 68.5 68.5
29/10/2018 19:18:05 57.45 58.54 63.17 57.1 57 56.1 66.16 67.22 80.07 69.9 68.5 68.5
29/10/2018 19:18:06 56.31 57.77 63.17 57.1 57 56.1 65.57 66.48 80.07 69.9 68.5 68.5
29/10/2018 19:18:07 56.49 56.94 63.17 57.1 57 56.1 66.37 66.4 80.07 69.9 68.5 68.5
29/10/2018 19:18:08 56.62 56.78 62.36 57 57 56.1 65.84 66.26 79.95 69.9 68.5 68.5
29/10/2018 19:18:09 55.96 56.63 61.38 57 57 56.2 67.19 66.87 79.95 69.9 68.5 68.5
29/10/2018 19:18:10 55.07 56.25 61.07 57 57 56.2 65.56 66.94 79.95 69.9 68.5 68.5
29/10/2018 19:18:11 53.46 55.54 60.93 56.9 57 56.2 65.54 65.93 79.95 69.9 68.5 68.5
29/10/2018 19:18:12 52.61 54.28 60.61 56.9 57 56.2 65.33 65.87 79.95 69.9 68.5 68.5
29/10/2018 19:18:13 52.64 53.28 60.57 56.8 57 56.2 65.61 65.72 79.95 69.9 68.5 68.5
29/10/2018 19:18:14 53.33 53.23 60.57 56.7 57 56.2 66.39 66.22 79.77 69.9 68.5 68.5
29/10/2018 19:18:15 53.9 53.72 60.57 56.6 57 56.2 65.8 66.12 79.19 69.9 68.5 68.5
29/10/2018 19:18:16 54.2 54.11 60.57 56.6 57 56.2 65.83 66.34 79.19 69.9 68.5 68.5
29/10/2018 19:18:17 54.92 54.69 60.57 56.5 57 56.2 64.85 65.72 79.19 69.9 68.5 68.5
29/10/2018 19:18:18 56.52 56.06 60.52 56.5 57 56.2 66.29 65.98 79.09 69.9 68.5 68.5
29/10/2018 19:18:19 58.49 57.77 58.54 56.5 57 56.2 66.52 66.42 76.47 69.9 68.5 68.5
29/10/2018 19:18:20 57.95 58.03 58.54 56.5 57 56.2 65.48 66.35 75.4 69.9 68.5 68.5
29/10/2018 19:18:21 57.87 57.9 58.54 56.4 57 56.2 65.4 65.98 75.4 69.9 68.5 68.5
29/10/2018 19:18:22 57.24 57.88 58.54 56.4 57 56.2 65.34 65.89 75.4 69.9 68.5 68.5
29/10/2018 19:18:23 55.16 57.41 58.54 56.4 57 56.2 65.06 65.47 75.4 69.9 68.5 68.5
29/10/2018 19:18:24 54.21 56.12 58.54 56.4 57 56.2 63.91 65.19 74.1 69.9 68.5 68.5
29/10/2018 19:18:25 52.4 55 58.54 56.3 57 56.2 61.83 64.45 71.48 69.9 68.5 68.5
29/10/2018 19:18:26 53.75 54.12 58.54 56.3 57 56.2 64.59 64.05 69.26 69.9 68.5 68.5
29/10/2018 19:18:27 54.39 54.83 58.54 56.3 57 56.2 63.77 64.22 68.44 69.9 68.5 68.5
29/10/2018 19:18:28 52.62 54.15 58.54 56.3 57 56.2 63.73 63.93 68.44 69.9 68.5 68.5
29/10/2018 19:18:29 52.88 53.21 58.54 56.3 57 56.2 67.35 66.49 68.44 69.9 68.5 68.5
29/10/2018 19:18:30 53.73 53.51 58.54 56.2 57 56.2 66.76 66.88 68.44 69.9 68.5 68.5
29/10/2018 19:18:31 53.09 53.55 58.54 56.2 57 56.2 65.96 66.38 68.44 69.9 68.5 68.5
29/10/2018 19:18:32 53.72 53.58 58.54 56.2 57 56.2 66 66.74 68.26 69.9 68.5 68.5
29/10/2018 19:18:33 54.67 54.4 58.54 56.2 57 56.2 65.59 65.95 67.71 69.9 68.5 68.5
29/10/2018 19:18:34 56.06 55.63 58.54 56.2 57.1 56.2 65.99 66.05 67.22 69.9 68.5 68.5
29/10/2018 19:18:35 57.4 56.83 58.03 56.2 57.1 56.2 67.6 67.3 67.3 69.9 68.5 68.5
29/10/2018 19:18:36 57.72 57.4 58.03 56.2 57.1 56.2 68.07 67.88 67.88 69.9 68.5 68.5
29/10/2018 19:18:37 55.6 57.36 58.03 56.2 57.1 56.2 65.34 67.69 67.88 69.9 68.5 68.5
29/10/2018 19:18:38 53.53 56.27 58.03 56.2 57.1 56.2 64.54 66.5 67.88 69.9 68.5 68.5
29/10/2018 19:18:39 52.47 54.71 58.03 56.2 57.1 56.2 63.9 65.21 67.88 69.9 68.5 68.5
29/10/2018 19:18:40 52.24 53.42 58.03 56.2 57.1 56.2 64.11 64.9 67.88 69.9 68.5 68.5
29/10/2018 19:18:41 52.44 52.71 58.03 56.2 57.1 56.2 65.64 65.32 67.88 69.9 68.5 68.5
29/10/2018 19:18:42 52.06 52.61 58.03 56.2 57.1 56.2 63.75 65.16 67.88 69.8 68.5 68.5
29/10/2018 19:18:43 52.16 52.35 58.03 56.2 57.1 56.2 63.21 64.46 67.88 69.8 68.5 68.5
29/10/2018 19:18:44 51.35 52.18 58.03 56.2 57.1 56.2 62.57 63.95 67.88 69.8 68.5 68.5
29/10/2018 19:18:45 56.47 56.03 58.03 56.2 57.1 56.2 71.89 71.36 71.36 69.8 68.5 68.5
29/10/2018 19:18:46 54.4 56.07 58.03 56.2 57.1 56.2 67.18 71.31 71.36 69.8 68.5 68.5
29/10/2018 19:18:47 56.93 56.57 58.03 56.2 57.1 56.2 64.95 69.04 71.36 69.7 68.5 68.5
29/10/2018 19:18:48 60.78 60.11 60.11 56.2 57.1 56.2 67.15 67.37 71.36 69.7 68.5 68.5
29/10/2018 19:18:49 54.86 60.05 60.11 56.2 57.1 56.2 65.54 67.32 71.36 69.7 68.5 68.5
29/10/2018 19:18:50 52.66 57.39 60.11 56.2 57.1 56.2 68.24 68.33 71.36 69.7 68.5 68.5
29/10/2018 19:18:51 53.46 55.12 60.11 56.2 57.1 56.2 72.71 72.68 72.68 69.8 68.5 68.5
29/10/2018 19:18:52 54.65 54.96 60.11 56.2 57.1 56.2 74.88 74.54 74.54 69.8 68.6 68.5
29/10/2018 19:18:53 52.54 54.56 60.11 56.2 57.1 56.2 69.15 74.01 74.54 69.8 68.6 68.5
29/10/2018 19:18:54 52.5 53.46 60.11 56.2 57.1 56.2 67.29 71.52 74.54 69.8 68.6 68.5
29/10/2018 19:18:55 52.62 52.93 60.11 56.1 57.1 56.2 69.23 70.04 74.54 69.8 68.6 68.5
29/10/2018 19:18:56 57.25 56.26 60.11 56.1 57.1 56.2 77.03 75.67 75.67 69.9 68.6 68.5
29/10/2018 19:18:57 60.15 59.29 60.11 56.2 57.1 56.2 79 78.24 78.24 70 68.6 68.5
29/10/2018 19:18:58 59.69 59.73 60.11 56.2 57.1 56.2 80.52 80.45 80.45 70.1 68.7 68.5
29/10/2018 19:18:59 54.43 59.34 60.11 56.2 57.1 56.2 75.8 79.43 80.45 70.2 68.7 68.5
29/10/2018 19:19:00 57.92 58.14 60.11 56.2 57.1 56.2 77.68 78.16 80.45 70.2 68.8 68.5
29/10/2018 19:19:01 60.86 59.97 60.11 56.2 57.1 56.2 79.8 79.37 80.45 70.4 68.8 68.5
29/10/2018 19:19:02 60.12 60.31 60.31 56.2 57.1 56.2 78.99 79.39 80.45 70.5 68.9 68.5
29/10/2018 19:19:03 56.5 60.13 60.31 56.2 57.1 56.2 75.19 79.23 80.45 70.5 68.9 68.6
29/10/2018 19:19:04 54.08 58.19 60.31 56.2 57.1 56.2 71.92 77.14 80.45 70.5 68.9 68.6
29/10/2018 19:19:05 53.08 56.02 60.31 56.2 57.1 56.2 70.28 74.67 80.45 70.5 68.9 68.6
29/10/2018 19:19:06 53.21 54.37 60.31 56.2 57.1 56.2 69.41 72.42 80.45 70.5 68.9 68.6
29/10/2018 19:19:07 52 53.66 60.31 56.2 57.1 56.2 65.74 70.6 80.45 70.5 68.9 68.6
29/10/2018 19:19:08 52.07 52.63 60.31 56.1 57.1 56.2 64.07 68.14 80.45 70.5 68.9 68.6
29/10/2018 19:19:09 51.37 52.31 60.31 56.1 57.1 56.2 63.03 66.08 80.45 70.5 68.9 68.6
29/10/2018 19:19:10 51.13 51.66 60.31 56.1 57.1 56.2 64.31 64.66 80.45 70.5 68.9 68.5
29/10/2018 19:19:11 51.33 51.43 60.31 56.1 57.1 56.2 63.47 64.33 80.45 70.5 68.9 68.5
29/10/2018 19:19:12 50.93 51.32 60.31 56.1 57.1 56.2 63.19 63.96 80.45 70.5 68.9 68.5
29/10/2018 19:19:13 51.23 51.26 60.31 56.1 57.1 56.2 63.13 63.49 80.45 70.5 68.9 68.5
29/10/2018 19:19:14 51.44 51.41 60.31 56.1 57.1 56.2 63.57 63.68 80.45 70.5 68.9 68.5
29/10/2018 19:19:15 52.01 51.8 60.31 56.1 57.1 56.2 63.52 63.71 80.45 70.5 68.9 68.5
29/10/2018 19:19:16 52.3 52.16 60.31 56.1 57.1 56.2 63.35 63.92 80.45 70.5 68.9 68.5
29/10/2018 19:19:17 52.77 52.59 60.31 56.1 57.1 56.2 63.36 63.61 80.45 70.5 68.9 68.5
29/10/2018 19:19:18 52.69 52.7 60.31 56.1 57.1 56.2 63.86 63.83 80.45 70.5 68.9 68.5
29/10/2018 19:19:19 51.83 52.62 60.31 56 57.1 56.2 62.43 63.8 80.45 70.5 68.9 68.5
29/10/2018 19:19:20 51.64 52.09 60.31 56 57.1 56.2 62.37 63.13 80.45 70.5 68.9 68.5
29/10/2018 19:19:21 51.45 51.8 60.31 56 57.1 56.2 62.65 62.74 80.45 70.4 68.9 68.5
29/10/2018 19:19:22 51.81 51.76 60.31 56 57.1 56.2 62.63 62.86 80.45 70.4 68.9 68.5
29/10/2018 19:19:23 51.68 51.85 60.31 56 57.1 56.2 63.55 63.58 80.45 70.4 68.9 68.5
29/10/2018 19:19:24 51.71 51.77 60.31 56 57.1 56.2 65.58 64.95 80.45 70.4 68.9 68.5
29/10/2018 19:19:25 51.53 51.76 60.31 56 57.1 56.2 62.81 64.43 80.45 70.4 68.9 68.5
29/10/2018 19:19:26 51.7 51.72 60.31 55.9 57.1 56.2 62.81 63.59 80.45 70.4 68.9 68.5
29/10/2018 19:19:27 51.58 51.9 60.31 55.9 57.1 56.2 61.68 63.16 80.45 70.4 68.9 68.5
29/10/2018 19:19:28 51.51 51.67 60.31 55.9 57.1 56.2 61.57 62.31 79.43 70.4 68.8 68.5
29/10/2018 19:19:29 51.94 51.79 60.31 55.9 57.1 56.2 63.39 62.94 79.39 70.4 68.8 68.5
29/10/2018 19:19:30 52.16 52.07 60.31 55.9 57.1 56.2 62.7 62.85 79.39 70.4 68.8 68.5
29/10/2018 19:19:31 52.58 52.43 60.31 55.9 57.1 56.2 62.52 62.78 79.39 70.4 68.8 68.5
29/10/2018 19:19:32 53.71 53.35 60.13 55.9 57.1 56.2 63.82 63.55 79.23 70.4 68.8 68.5
29/10/2018 19:19:33 55.23 54.65 58.19 55.9 57.1 56.2 66.71 65.95 77.14 70.4 68.8 68.5
29/10/2018 19:19:34 54.18 54.79 56.02 55.9 57.1 56.2 65.81 66.34 74.67 70.4 68.8 68.5
29/10/2018 19:19:35 53.21 54.26 54.79 55.9 57.1 56.2 65.67 65.98 72.42 70.4 68.8 68.5
29/10/2018 19:19:36 53.06 53.68 54.79 55.9 57.1 56.2 65.07 65.67 70.6 70.4 68.8 68.5
29/10/2018 19:19:37 52.65 53.32 54.79 55.9 57.1 56.2 63.82 65.24 68.14 70.4 68.8 68.5
29/10/2018 19:19:38 52.11 52.85 54.79 55.9 57.1 56.2 65 64.94 66.34 70.4 68.8 68.5
29/10/2018 19:19:39 52.05 52.46 54.79 55.8 57.1 56.2 64.47 65 66.34 70.4 68.8 68.5
29/10/2018 19:19:40 52.14 52.29 54.79 55.8 57.1 56.2 63.4 64.51 66.34 70.4 68.8 68.5
29/10/2018 19:19:41 52.05 52.16 54.79 55.8 57.1 56.2 63.29 63.82 66.34 70.4 68.8 68.5
29/10/2018 19:19:42 52.56 52.44 54.79 55.8 57.1 56.2 63.56 63.71 66.34 70.4 68.8 68.5
29/10/2018 19:19:43 52.09 52.52 54.79 55.8 57.1 56.2 63.82 63.94 66.34 70.4 68.8 68.5
29/10/2018 19:19:44 52.48 52.46 54.79 55.8 57.1 56.2 65.19 64.76 66.34 70.4 68.8 68.5
29/10/2018 19:19:45 52.44 52.52 54.79 55.8 57.1 56.2 64.44 64.92 66.34 70.4 68.8 68.5
29/10/2018 19:19:46 52.28 52.46 54.79 55.8 57.1 56.2 63.27 64.43 66.34 70.4 68.8 68.5
29/10/2018 19:19:47 53.1 52.96 54.79 55.8 57.1 56.2 65.17 65 66.34 70.4 68.8 68.5
29/10/2018 19:19:48 53 53.16 54.79 55.8 57.1 56.2 63.91 64.97 66.34 70.4 68.8 68.5
29/10/2018 19:19:49 52.9 52.97 54.79 55.8 57.1 56.2 64.69 64.68 66.34 70.4 68.8 68.5
29/10/2018 19:19:50 53.01 53.02 54.79 55.8 57.1 56.2 65.3 65.3 66.34 70.4 68.8 68.5
29/10/2018 19:19:51 53 53.05 54.79 55.8 57.1 56.2 66.96 66.38 66.38 70.4 68.8 68.5
29/10/2018 19:19:52 52.38 53.08 54.79 55.8 57.1 56.2 65.38 66.49 66.49 70.4 68.8 68.5
29/10/2018 19:19:53 51.99 52.57 54.79 55.8 57.1 56.2 66.82 66.71 66.71 70.4 68.8 68.5
29/10/2018 19:19:54 52.06 52.22 54.79 55.8 57.1 56.2 66.37 66.49 66.71 70.4 68.8 68.5
29/10/2018 19:19:55 52.13 52.29 54.79 55.8 57.1 56.2 66.77 67.22 67.22 70.4 68.8 68.5
29/10/2018 19:19:56 52.51 52.39 54.79 55.8 57.1 56.2 68.05 67.71 67.71 70.4 68.8 68.5
29/10/2018 19:19:57 52.38 52.47 54.79 55.8 57.1 56.2 67.63 67.83 67.83 70.4 68.8 68.5
29/10/2018 19:19:58 52.45 52.56 54.79 55.8 57.1 56.2 69.85 69.59 69.59 70.4 68.8 68.5
29/10/2018 19:19:59 52.96 52.85 54.79 55.8 57.1 56.2 70.31 70.3 70.3 70.4 68.8 68.5
29/10/2018 19:20:00 52.76 52.93 54.79 55.8 57.1 56.2 69.21 70.15 70.3 70.4 68.8 68.5
29/10/2018 19:20:01 54.97 54.26 54.79 55.8 57.1 56.2 73.4 72.62 72.62 70.4 68.8 68.5
29/10/2018 19:20:02 54.69 55.19 55.19 55.8 57.1 56.2 73.6 74.5 74.5 70.5 68.9 68.5
29/10/2018 19:20:03 53.19 54.28 55.19 55.8 57.1 56.2 68.19 72.64 74.5 70.5 68.9 68.5
29/10/2018 19:20:04 55.03 54.91 55.19 55.8 57.1 56.2 67.34 70.23 74.5 70.5 68.9 68.5
29/10/2018 19:20:05 53.73 54.88 55.19 55.8 57.1 56.2 64.58 68.58 74.5 70.5 68.9 68.5
29/10/2018 19:20:06 53.98 54.35 55.19 55.8 57.1 56.2 63.74 66.57 74.5 70.5 68.9 68.5
29/10/2018 19:20:07 53.52 53.96 55.19 55.8 57.1 56.2 62.5 64.99 74.5 70.5 68.9 68.5
29/10/2018 19:20:08 53.69 53.78 55.19 55.8 57.1 56.2 62.79 63.54 74.5 70.5 68.9 68.5
29/10/2018 19:20:09 53.61 53.8 55.19 55.8 57.1 56.2 63.51 63.65 74.5 70.5 68.9 68.5
29/10/2018 19:20:10 54.03 53.95 55.19 55.8 57.1 56.2 63.75 63.66 74.5 70.5 68.9 68.5
29/10/2018 19:20:11 56.17 55.59 55.59 55.8 57.1 56.2 69.45 68.43 74.5 70.5 68.9 68.5
29/10/2018 19:20:12 55.53 55.65 55.65 55.8 57.1 56.2 66.24 68.15 74.5 70.5 68.9 68.5
29/10/2018 19:20:13 55.34 55.69 55.69 55.8 57.1 56.2 70.02 69.39 74.5 70.5 68.9 68.5
29/10/2018 19:20:14 55.14 55.4 55.69 55.8 57.1 56.2 71.25 70.92 74.5 70.5 68.9 68.5
29/10/2018 19:20:15 61.41 60.86 60.86 55.9 57.1 56.2 81.53 80.55 80.55 70.7 69 68.5
29/10/2018 19:20:16 63.29 62.66 62.66 55.9 57.2 56.2 81.73 82.07 82.07 70.9 69 68.6
29/10/2018 19:20:17 62.05 63.25 63.25 56 57.2 56.2 80.78 81.48 82.07 71 69.1 68.6
29/10/2018 19:20:18 58.44 61.98 63.25 56 57.2 56.2 77.95 81.26 82.07 71 69.1 68.6
29/10/2018 19:20:19 56.69 59.89 63.25 56 57.2 56.2 75.56 79.01 82.07 71.1 69.2 68.6
29/10/2018 19:20:20 56.61 58.24 63.25 56 57.2 56.2 76.6 77.47 82.07 71.1 69.2 68.6
29/10/2018 19:20:21 55.66 57.6 63.25 56 57.2 56.2 75.12 77.43 82.07 71.1 69.2 68.6
29/10/2018 19:20:22 59.27 58.79 63.25 56 57.2 56.2 77.14 77.15 82.07 71.2 69.2 68.6
29/10/2018 19:20:23 60.37 59.87 63.25 56.1 57.2 56.2 79.86 79.19 82.07 71.3 69.3 68.6
29/10/2018 19:20:24 62.39 62.12 63.25 56.1 57.2 56.2 81.1 80.98 82.07 71.4 69.3 68.7
29/10/2018 19:20:25 58.16 61.46 63.25 56.1 57.2 56.2 78.26 80.37 82.07 71.5 69.3 68.7
29/10/2018 19:20:26 60.63 60.73 63.25 56.2 57.2 56.2 80.47 80.29 82.07 71.6 69.4 68.7
29/10/2018 19:20:27 61.17 61.23 63.25 56.2 57.2 56.2 78.9 80.38 82.07 71.7 69.4 68.7
29/10/2018 19:20:28 60.46 61.09 63.25 56.2 57.2 56.2 77.19 79.46 82.07 71.7 69.4 68.7
29/10/2018 19:20:29 56.81 60.48 63.25 56.2 57.2 56.2 72.81 77.84 82.07 71.7 69.4 68.7
29/10/2018 19:20:30 56.96 58.53 63.25 56.2 57.2 56.2 74.57 75.43 82.07 71.7 69.4 68.7
29/10/2018 19:20:31 56.11 57.67 63.25 56.2 57.2 56.2 66.74 74.72 82.07 71.7 69.4 68.7
29/10/2018 19:20:32 53.66 56.65 63.25 56.2 57.2 56.2 65.94 71.38 82.07 71.7 69.4 68.7
29/10/2018 19:20:33 53.74 55.01 63.25 56.2 57.2 56.2 67.05 68.83 82.07 71.7 69.4 68.7
29/10/2018 19:20:34 54.04 54.25 63.25 56.2 57.2 56.2 68.3 68.38 82.07 71.7 69.4 68.7
29/10/2018 19:20:35 54.63 54.51 63.25 56.2 57.2 56.2 68.51 68.42 82.07 71.7 69.4 68.7
29/10/2018 19:20:36 55.69 55.47 63.25 56.2 57.2 56.2 71.78 71.09 82.07 71.8 69.4 68.7
29/10/2018 19:20:37 58.45 57.73 63.25 56.2 57.2 56.2 73.96 73.45 82.07 71.8 69.4 68.7
29/10/2018 19:20:38 60.22 59.33 63.25 56.2 57.2 56.2 71.54 72.65 82.07 71.8 69.4 68.7
29/10/2018 19:20:39 56.12 59.16 63.25 56.1 57.2 56.2 68.37 72.01 82.07 71.8 69.3 68.7
29/10/2018 19:20:40 54.01 57.35 63.25 56 57.2 56.2 67.29 70.04 82.07 71.8 69.3 68.7
29/10/2018 19:20:41 53.63 55.54 63.25 56 57.2 56.2 67.24 68.62 82.07 71.7 69.3 68.7
29/10/2018 19:20:42 53.66 54.44 63.25 55.9 57.2 56.2 64.36 67.75 82.07 71.7 69.2 68.7
29/10/2018 19:20:43 53.3 53.93 63.25 55.8 57.1 56.2 65.1 65.97 82.07 71.7 69.2 68.7
29/10/2018 19:20:44 52.87 53.6 63.25 55.8 57.1 56.2 63.94 65.29 82.07 71.7 69.2 68.7
29/10/2018 19:20:45 52.65 53.2 63.25 55.8 57.1 56.2 64.16 64.49 82.07 71.7 69.1 68.7
29/10/2018 19:20:46 52.37 52.89 63.25 55.8 57.1 56.2 63.85 64.52 81.48 71.7 69.1 68.7
29/10/2018 19:20:47 52.15 52.61 62.12 55.8 57.1 56.2 64.07 64.29 81.26 71.7 69.1 68.7
29/10/2018 19:20:48 52.25 52.4 62.12 55.8 57.1 56.2 64.22 64.32 80.98 71.7 69.1 68.7
29/10/2018 19:20:49 52.52 52.46 62.12 55.8 57.1 56.2 67.52 67.04 80.98 71.7 69.1 68.7
29/10/2018 19:20:50 52.78 52.66 62.12 55.8 57.1 56.2 68.72 68.28 80.98 71.7 69.1 68.7
29/10/2018 19:20:51 52.84 52.84 62.12 55.8 57.1 56.2 66.27 68.33 80.98 71.7 69.1 68.7
29/10/2018 19:20:52 53.3 53.14 62.12 55.8 57 56.2 68.11 68.27 80.98 71.7 69.1 68.7
29/10/2018 19:20:53 52.33 53.11 62.12 55.8 57 56.2 64.72 67.77 80.98 71.7 69 68.7
29/10/2018 19:20:54 52.74 52.73 61.46 55.8 57 56.2 66.12 66.54 80.38 71.7 69 68.7
29/10/2018 19:20:55 53.86 53.52 61.23 55.8 57 56.2 64.19 66.08 80.38 71.7 69 68.7
29/10/2018 19:20:56 54.91 54.5 61.23 55.8 57 56.2 66.16 65.98 80.38 71.7 69 68.7
29/10/2018 19:20:57 54.58 54.66 61.09 55.8 57 56.2 64.8 65.98 79.46 71.7 69 68.7
29/10/2018 19:20:58 54.91 54.82 60.48 55.8 57 56.2 65.57 65.73 77.84 71.7 69 68.7
29/10/2018 19:20:59 55.9 55.67 59.33 55.8 57 56.2 65.47 65.73 75.43 71.7 69 68.7
29/10/2018 19:21:00 54.35 55.65 59.33 55.8 57 56.2 65.35 65.76 74.72 71.7 69 68.7
29/10/2018 19:21:01 54.57 54.88 59.33 55.8 57 56.1 66.51 66.42 73.45 71.7 69 68.7
29/10/2018 19:21:02 53.68 54.74 59.33 55.8 57 56.1 64.49 66.3 73.45 71.7 69 68.7
29/10/2018 19:21:03 53.4 54.05 59.33 55.8 57 56.1 68.03 67.9 73.45 71.7 69 68.7
29/10/2018 19:21:04 53.75 53.76 59.33 55.8 57 56.1 64.53 66.74 73.45 71.7 69 68.7
29/10/2018 19:21:05 54.03 53.98 59.33 55.8 57 56.1 69.18 68.49 73.45 71.7 69 68.7
29/10/2018 19:21:06 55.28 54.89 59.33 55.8 57 56.1 66.94 68.98 73.45 71.7 69 68.7
29/10/2018 19:21:07 55.58 55.31 59.33 55.8 57 56.1 66.79 67.37 72.65 71.7 69 68.7
29/10/2018 19:21:08 56.5 56.08 59.16 55.8 57 56.1 66.61 67.27 72.01 71.7 69 68.7
29/10/2018 19:21:09 56.63 56.46 57.35 55.8 57 56.1 64.96 66.75 70.04 71.7 69 68.7
29/10/2018 19:21:10 57.11 56.93 56.93 55.8 57 56.1 65.72 65.79 68.98 71.7 69 68.7
29/10/2018 19:21:11 58.71 58.21 58.21 55.8 57 56.1 68.14 67.41 68.98 71.7 69 68.7
29/10/2018 19:21:12 60.46 59.79 59.79 55.9 57 56.1 67.35 67.46 68.98 71.7 69 68.7
29/10/2018 19:21:13 61.31 60.77 60.77 55.9 57 56.1 70.23 69.33 69.33 71.7 69 68.7
29/10/2018 19:21:14 58.6 60.77 60.77 55.9 57 56.1 68.48 69.3 69.33 71.7 69 68.7
29/10/2018 19:21:15 57.92 59.44 60.77 56 57 56.1 68.52 68.95 69.33 71.7 69 68.7
29/10/2018 19:21:16 58.07 58.55 60.77 56 57.1 56.1 69.64 69.4 69.4 71.7 69 68.7
29/10/2018 19:21:17 57.02 58.22 60.77 56 57.1 56.1 68.74 69.41 69.41 71.7 69 68.7
29/10/2018 19:21:18 55.92 57.49 60.77 56 57 56.1 67.46 69.06 69.41 71.7 69 68.7
29/10/2018 19:21:19 54.95 56.5 60.77 56 57 56.1 67.22 68.1 69.41 71.7 69 68.7
29/10/2018 19:21:20 57.54 56.96 60.77 56 57.1 56.1 67.91 68.34 69.41 71.7 69 68.7
29/10/2018 19:21:21 56.81 57.22 60.77 56 57.1 56.1 67.74 67.96 69.41 71.7 69 68.7
29/10/2018 19:21:22 56.81 56.89 60.77 56 57.1 56.1 67.27 67.62 69.41 71.7 69 68.7
29/10/2018 19:21:23 56.51 56.98 60.77 56 57.1 56.1 68.25 68.17 69.41 71.8 69 68.7
29/10/2018 19:21:24 56.85 56.85 60.77 56 57.1 56.1 67.63 67.96 69.41 71.8 69 68.7
29/10/2018 19:21:25 56.92 57.01 60.77 56.1 57.1 56.1 66.77 68.15 69.41 71.8 69 68.7
29/10/2018 19:21:26 56.45 56.87 60.77 56.1 57.1 56.1 65.46 67.14 69.41 71.8 69 68.7
29/10/2018 19:21:27 58.85 58.19 60.77 56.1 57.1 56.2 65.96 66.1 69.41 71.8 69 68.7
29/10/2018 19:21:28 57.31 58.22 60.77 56.1 57.1 56.2 64.59 66.03 69.41 71.8 69 68.7
29/10/2018 19:21:29 56.28 57.5 60.77 56.1 57.1 56.2 65.11 65.39 69.41 71.8 69 68.7
29/10/2018 19:21:30 58.03 57.7 60.77 56.1 57.1 56.2 66.1 66.06 69.41 71.8 69.1 68.7
29/10/2018 19:21:31 57.05 57.59 60.77 56.1 57.1 56.2 64.44 65.65 69.41 71.8 69.1 68.7
29/10/2018 19:21:32 57.93 57.75 60.77 56.1 57.1 56.2 64.05 64.86 69.41 71.8 69.1 68.7
29/10/2018 19:21:33 55.74 57.72 60.77 56.2 57.1 56.2 64.23 64.49 69.41 71.8 69 68.7
29/10/2018 19:21:34 55.15 56.41 60.77 56.2 57.1 56.2 63.1 64.28 69.41 71.8 69 68.7
29/10/2018 19:21:35 57.08 56.73 60.77 56.2 57.1 56.2 65.17 64.92 69.41 71.8 69 68.7
29/10/2018 19:21:36 55.83 56.54 60.77 56.2 57.1 56.2 64.1 64.84 69.41 71.8 69 68.7
29/10/2018 19:21:37 57.41 57.08 60.77 56.2 57.1 56.2 68.85 68.51 69.41 71.8 69 68.7
29/10/2018 19:21:38 56.58 56.97 60.77 56.2 57.1 56.2 65.05 68.61 69.41 71.8 69 68.7
29/10/2018 19:21:39 58 57.64 60.77 56.2 57.1 56.2 64.19 66.66 69.41 71.8 69 68.7
29/10/2018 19:21:40 59.58 58.99 60.77 56.2 57.1 56.2 64.43 65.31 69.41 71.8 69 68.7
29/10/2018 19:21:41 59.12 59.24 60.77 56.3 57.1 56.2 64.41 64.62 69.41 71.8 69 68.7
29/10/2018 19:21:42 59.62 59.82 60.77 56.3 57.1 56.2 65.37 65.19 69.41 71.8 69 68.7
29/10/2018 19:21:43 56.88 59.3 60.77 56.3 57.1 56.2 65.51 65.53 69.41 71.8 69 68.7
29/10/2018 19:21:44 59.09 58.91 59.82 56.3 57.1 56.2 65.4 65.58 69.41 71.8 69 68.7
29/10/2018 19:21:45 58.27 59.12 59.82 56.3 57.1 56.2 66.26 66.05 69.41 71.8 69 68.7
29/10/2018 19:21:46 59.56 59.34 59.82 56.4 57.1 56.2 65.22 65.98 69.41 71.8 69 68.7
29/10/2018 19:21:47 57.59 59.31 59.82 56.4 57.2 56.2 63.42 65.7 69.06 71.8 69 68.7
29/10/2018 19:21:48 55.06 58.15 59.82 56.4 57.2 56.2 63.53 64.36 68.61 71.8 69 68.7
29/10/2018 19:21:49 58.71 58.26 59.82 56.4 57.2 56.2 64.15 64.22 68.61 71.8 69 68.7
29/10/2018 19:21:50 58.16 58.28 59.82 56.4 57.2 56.2 64.26 64.29 68.61 71.8 69 68.7
29/10/2018 19:21:51 58.97 58.7 59.82 56.4 57.2 56.2 65.08 65 68.61 71.8 69 68.7
29/10/2018 19:21:52 58.52 59 59.82 56.4 57.2 56.2 70.28 68.97 68.97 71.8 69 68.7
29/10/2018 19:21:53 55.82 58.41 59.82 56.4 57.2 56.2 68.76 69.21 69.21 71.8 69 68.7
29/10/2018 19:21:54 57.83 57.66 59.82 56.5 57.2 56.2 67.97 69.09 69.21 71.8 69 68.7
29/10/2018 19:21:55 57.24 57.65 59.82 56.5 57.2 56.2 66.24 68.1 69.21 71.8 69 68.7
29/10/2018 19:21:56 57.59 57.62 59.82 56.5 57.2 56.2 71.75 70.68 70.68 71.8 69 68.7
29/10/2018 19:21:57 56.91 57.67 59.82 56.5 57.2 56.2 73.13 73.13 73.13 71.8 69 68.7
29/10/2018 19:21:58 56.35 57.14 59.82 56.5 57.2 56.1 72.39 73.63 73.63 71.8 69.1 68.7
29/10/2018 19:21:59 57.54 57.3 59.82 56.5 57.2 56.1 67.77 72.24 73.63 71.8 69.1 68.7
29/10/2018 19:22:00 56.35 57.23 59.82 56.5 57.2 56.1 63.45 69.78 73.63 71.8 69.1 68.7
29/10/2018 19:22:01 57.7 57.37 59.82 56.5 57.2 56.1 64.23 67.02 73.63 71.8 69.1 68.6
29/10/2018 19:22:02 56.26 57.5 59.82 56.5 57.2 56.1 63.52 65.52 73.63 71.8 69 68.6
29/10/2018 19:22:03 56.71 56.82 59.82 56.6 57.2 56.1 63.84 64.47 73.63 71.8 69 68.6
29/10/2018 19:22:04 59.08 58.35 59.82 56.6 57.2 56.1 63.69 64.11 73.63 71.8 69 68.6
29/10/2018 19:22:05 58.29 58.37 59.82 56.6 57.2 56.1 63.06 63.89 73.63 71.8 69 68.6
29/10/2018 19:22:06 59.72 59.33 59.82 56.6 57.2 56.1 63.51 63.53 73.63 71.8 69 68.6
29/10/2018 19:22:07 56.75 59.08 59.82 56.6 57.2 56.1 62.84 63.42 73.63 71.8 69 68.6
29/10/2018 19:22:08 59.5 58.99 59.82 56.6 57.2 56.1 64.65 64.35 73.63 71.9 69 68.6
29/10/2018 19:22:09 58.75 59.14 59.82 56.7 57.2 56.1 63.34 64.12 73.63 71.9 69 68.6
29/10/2018 19:22:10 59.31 59.22 59.82 56.7 57.2 56.1 64.01 63.93 73.63 71.9 69 68.6
29/10/2018 19:22:11 61.71 60.93 60.93 56.7 57.2 56.1 65.51 65.03 73.63 71.9 69 68.6
29/10/2018 19:22:12 59.01 60.82 60.93 56.7 57.2 56.1 64.12 64.98 73.63 71.9 69 68.6
29/10/2018 19:22:13 60.92 60.76 60.93 56.8 57.2 56.1 64.83 64.75 73.63 71.9 69 68.6
29/10/2018 19:22:14 61.02 60.98 60.98 56.8 57.2 56.1 64.47 64.72 73.63 71.9 69 68.6
29/10/2018 19:22:15 61.6 61.61 61.61 56.9 57.2 56.1 64.82 64.84 73.63 71.9 69 68.6
29/10/2018 19:22:16 62.22 62.1 62.1 56.9 57.2 56.1 65.77 65.55 73.63 71.9 69 68.6
29/10/2018 19:22:17 59.38 61.95 62.1 56.9 57.2 56.1 64.95 65.5 73.63 71.9 69 68.6
29/10/2018 19:22:18 63.12 62.58 62.58 57 57.2 56.2 67.3 66.64 73.63 71.9 69 68.6
29/10/2018 19:22:19 63.71 63.44 63.44 57 57.3 56.2 66.51 66.75 73.63 71.9 69 68.6
29/10/2018 19:22:20 65.67 65.17 65.17 57.1 57.3 56.2 67.37 67.25 73.63 71.9 69 68.6
29/10/2018 19:22:21 66.92 66.41 66.41 57.3 57.3 56.2 68.67 68.29 73.63 71.9 69 68.6
29/10/2018 19:22:22 66.86 66.92 66.92 57.4 57.4 56.2 68.97 68.9 73.63 71.9 69 68.6
29/10/2018 19:22:23 75.38 74.17 74.17 58.2 57.7 56.3 75.75 74.63 74.63 71.9 69 68.6
29/10/2018 19:22:24 75.47 75.16 75.16 58.9 58 56.4 76.78 76.14 76.14 71.9 69 68.6
29/10/2018 19:22:25 77.12 76.83 76.83 59.8 58.3 56.5 77.25 77.19 77.19 71.9 69.1 68.6
29/10/2018 19:22:26 71.22 76.3 76.83 59.9 58.4 56.6 72.27 76.68 77.19 71.9 69.1 68.6
29/10/2018 19:22:27 64.99 73.61 76.83 59.9 58.4 56.6 67.51 74.25 77.19 71.8 69.1 68.6
29/10/2018 19:22:28 66.68 70.23 76.83 60 58.5 56.6 67.98 71.26 77.19 71.8 69.1 68.6
29/10/2018 19:22:29 64.66 68.47 76.83 60 58.5 56.6 66.67 69.58 77.19 71.7 69.1 68.6
29/10/2018 19:22:30 62.88 66.36 76.83 60 58.5 56.6 66.42 67.93 77.19 71.7 69.1 68.6
29/10/2018 19:22:31 60.27 64.54 76.83 60 58.5 56.6 66.37 67.41 77.19 71.7 69.1 68.6
29/10/2018 19:22:32 56.83 62.24 76.83 60 58.5 56.6 63.94 66.38 77.19 71.7 69.1 68.6
29/10/2018 19:22:33 57.62 59.68 76.83 60 58.5 56.6 63.16 65.03 77.19 71.7 69.1 68.6
29/10/2018 19:22:34 56.84 58.71 76.83 60 58.5 56.6 62.73 63.99 77.19 71.6 69.1 68.6
29/10/2018 19:22:35 54.61 57.47 76.83 60 58.5 56.6 61.89 63.27 77.19 71.5 69.1 68.6
29/10/2018 19:22:36 54.54 55.86 76.83 60 58.5 56.6 61.9 62.67 77.19 71.4 69.1 68.6
29/10/2018 19:22:37 54.44 55.13 76.83 59.9 58.5 56.6 62.61 62.51 77.19 71.3 69.1 68.6
29/10/2018 19:22:38 54.03 54.69 76.83 59.9 58.5 56.6 62.9 62.86 77.19 71.3 69.1 68.6
29/10/2018 19:22:39 53.46 54.33 76.83 59.9 58.5 56.6 62.9 63.07 77.19 71.2 69.1 68.6
29/10/2018 19:22:40 53.06 53.78 76.83 59.9 58.5 56.6 61.88 62.89 77.19 71.2 69.1 68.6
29/10/2018 19:22:41 52.44 53.31 76.83 59.9 58.5 56.6 61.44 62.46 77.19 71.1 69.1 68.6
29/10/2018 19:22:42 52.36 52.78 76.83 59.9 58.5 56.6 61.22 61.85 77.19 71 69.1 68.6
29/10/2018 19:22:43 51.93 52.47 76.83 59.9 58.5 56.6 61.76 61.8 77.19 70.9 69.1 68.6
29/10/2018 19:22:44 52.21 52.27 76.83 59.8 58.5 56.6 61.38 61.8 77.19 70.8 69.1 68.6
29/10/2018 19:22:45 51.72 52.21 76.83 59.8 58.5 56.6 62.07 61.95 77.19 70.7 69.1 68.6
29/10/2018 19:22:46 51.95 52.09 76.83 59.8 58.5 56.6 62.92 62.62 77.19 70.6 69.1 68.6
29/10/2018 19:22:47 52.17 52.13 76.83 59.8 58.5 56.6 62.97 63.1 77.19 70.5 69.1 68.6
29/10/2018 19:22:48 52.13 52.19 76.83 59.8 58.5 56.6 61.42 62.63 77.19 70.4 69.1 68.6
29/10/2018 19:22:49 52.83 52.71 76.83 59.8 58.5 56.6 61.99 62.17 77.19 70.4 69.1 68.6
29/10/2018 19:22:50 52.35 52.69 76.83 59.8 58.5 56.6 63.32 62.91 77.19 70.4 69.1 68.6
29/10/2018 19:22:51 52.02 52.46 76.83 59.8 58.5 56.6 64.26 63.91 77.19 70.3 69.1 68.6
29/10/2018 19:22:52 52.18 52.25 76.83 59.8 58.5 56.6 68.71 67.41 77.19 70.3 69.1 68.6
29/10/2018 19:22:53 52.52 52.45 76.83 59.8 58.5 56.6 63.76 67.16 77.19 70.3 69.1 68.6
29/10/2018 19:22:54 51.69 52.45 76.83 59.8 58.5 56.6 63.2 65.3 77.19 70.3 69.1 68.6
29/10/2018 19:22:55 52.67 52.51 76.3 59.8 58.5 56.6 64.28 64.46 76.68 70.2 69.1 68.6
29/10/2018 19:22:56 53.39 53.14 73.61 59.8 58.5 56.6 65.64 65.6 74.25 70.2 69.1 68.6
29/10/2018 19:22:57 52.68 53.06 70.23 59.8 58.5 56.6 62.11 64.92 71.26 70.2 69.1 68.6
29/10/2018 19:22:58 53.36 53.3 68.47 59.8 58.5 56.6 64.96 64.86 69.58 70.2 69.1 68.6
29/10/2018 19:22:59 52.31 53.14 66.36 59.8 58.5 56.6 63.3 64.97 67.93 70.2 69.1 68.6
29/10/2018 19:23:00 52.25 52.63 64.54 59.8 58.5 56.6 63.47 64.08 67.41 70.2 69.1 68.6
29/10/2018 19:23:01 52.42 52.45 62.24 59.8 58.5 56.6 64.92 64.88 67.41 70.2 69.1 68.6
29/10/2018 19:23:02 52.32 52.52 59.68 59.8 58.5 56.6 64.22 65.28 67.41 70.2 69.1 68.6
29/10/2018 19:23:03 51.57 52.38 58.71 59.8 58.5 56.6 62.24 64.25 67.41 70.2 69.1 68.6
29/10/2018 19:23:04 51.63 51.9 57.47 59.8 58.4 56.6 62.52 63.12 67.41 70.2 69.1 68.6
29/10/2018 19:23:05 51.88 51.88 55.86 59.8 58.3 56.6 62.84 62.95 67.41 70.2 69.1 68.6
29/10/2018 19:23:06 52.45 52.29 55.13 59.7 58.3 56.6 63.63 63.54 67.41 70.2 69.1 68.6
29/10/2018 19:23:07 52.35 52.37 54.69 59.7 58.3 56.6 63.51 63.93 67.41 70.2 69.1 68.6
29/10/2018 19:23:08 52.3 52.41 54.33 59.7 58.3 56.6 62.89 63.62 67.41 70.2 69.1 68.6
29/10/2018 19:23:09 53.22 52.9 53.78 59.7 58.3 56.6 66.72 66.09 67.41 70.2 69.1 68.6
29/10/2018 19:23:10 53.29 53.15 53.31 59.7 58.3 56.6 62.15 65.21 67.41 70.2 69.1 68.6
29/10/2018 19:23:11 53.3 53.36 53.36 59.7 58.3 56.6 64.12 64.05 67.41 70.2 69.1 68.6
29/10/2018 19:23:12 52.65 53.25 53.36 59.7 58.3 56.6 63.81 64.1 67.41 70.2 69.1 68.6
29/10/2018 19:23:13 53.37 53.32 53.36 59.7 58.3 56.6 67.86 66.87 67.41 70.2 69.1 68.6
29/10/2018 19:23:14 55.08 54.53 54.53 59.7 58.2 56.6 66.07 66.8 67.41 70.2 69.1 68.6
29/10/2018 19:23:15 56.73 56.18 56.18 59.7 58.2 56.6 64.95 65.85 67.41 70.2 69 68.6
29/10/2018 19:23:16 60.23 59.13 59.13 59.8 58.2 56.6 69.81 68.76 68.76 70.2 69 68.6
29/10/2018 19:23:17 60.72 60.24 60.24 59.8 58.2 56.6 69.44 69.39 69.39 70.2 69 68.6
29/10/2018 19:23:18 61.98 61.44 61.44 59.8 58.2 56.6 70.82 70.29 70.29 70.2 69.1 68.6
29/10/2018 19:23:19 61.89 61.77 61.77 59.8 58.2 56.6 70.89 70.87 70.87 70.2 69.1 68.6
29/10/2018 19:23:20 60.99 61.75 61.77 59.8 58.2 56.6 71.87 71.66 71.66 70.3 69.1 68.6
29/10/2018 19:23:21 59.49 61.26 61.77 59.8 58.2 56.6 70.47 71.63 71.66 70.3 69.1 68.6
29/10/2018 19:23:22 59.24 60.25 61.77 59.8 58.2 56.6 70.57 70.88 71.66 70.3 69.1 68.6
29/10/2018 19:23:23 59.05 59.69 61.77 59.8 58.2 56.6 70.83 71.33 71.66 70.3 69.1 68.6
29/10/2018 19:23:24 57.23 59.26 61.77 59.8 58.2 56.6 67.53 70.72 71.66 70.3 69.1 68.6
29/10/2018 19:23:25 55.86 58.03 61.77 59.8 58.2 56.6 69.53 69.33 71.66 70.3 69.1 68.6
29/10/2018 19:23:26 54.84 56.77 61.77 59.8 58.2 56.6 69.74 69.69 71.66 70.3 69.1 68.6
29/10/2018 19:23:27 54.84 55.62 61.77 59.8 58.2 56.6 67.49 69.78 71.66 70.3 69.1 68.6
29/10/2018 19:23:28 53.89 55.15 61.77 59.8 58.2 56.6 70.33 69.86 71.66 70.3 69.1 68.6
29/10/2018 19:23:29 53.07 54.37 61.77 59.8 58.2 56.6 69.08 70 71.66 70.3 69.1 68.6
29/10/2018 19:23:30 51.72 53.52 61.77 59.8 58.2 56.6 62.84 69.15 71.66 70.3 69.1 68.6
29/10/2018 19:23:31 52.25 52.47 61.77 59.8 58.2 56.6 64.67 66.26 71.66 70.3 69 68.6
29/10/2018 19:23:32 52.63 52.68 61.77 59.8 58.2 56.6 65.75 66.06 71.66 70.3 69 68.6
29/10/2018 19:23:33 52.22 52.49 61.77 59.8 58.2 56.6 64 65.48 71.66 70.3 69 68.6
29/10/2018 19:23:34 52.56 52.54 61.77 59.8 58.2 56.6 63.8 64.55 71.66 70.3 69 68.6
29/10/2018 19:23:35 53.54 53.29 61.77 59.8 58.2 56.6 65.05 65.02 71.66 70.3 69 68.6
29/10/2018 19:23:36 54.55 54.2 61.77 59.8 58.2 56.6 66.21 65.88 71.66 70.3 69 68.6
29/10/2018 19:23:37 56.27 55.62 61.77 59.8 58.2 56.6 67.01 66.62 71.66 70.3 69 68.6
29/10/2018 19:23:38 54.63 55.6 61.77 59.8 58.2 56.6 65.44 66.55 71.66 70.3 69 68.5
29/10/2018 19:23:39 53 54.98 61.77 59.8 58.2 56.6 64.82 65.96 71.66 70.3 69 68.5
29/10/2018 19:23:40 52.57 53.83 61.77 59.8 58.2 56.6 63.38 65.26 71.66 70.3 69 68.5
29/10/2018 19:23:41 51.96 53.02 61.77 59.8 58.2 56.6 63.42 64.18 71.66 70.3 69 68.5
29/10/2018 19:23:42 52.45 52.5 61.77 59.8 58.2 56.6 63.59 63.79 71.66 70.3 69 68.5
29/10/2018 19:23:43 52.47 52.56 61.77 59.8 58.2 56.6 62.97 64.25 71.66 70.3 69 68.5
29/10/2018 19:23:44 52.51 52.58 61.77 59.8 58.2 56.6 63.92 63.71 71.66 70.3 69 68.5
29/10/2018 19:23:45 52.55 52.58 61.77 59.8 58.2 56.6 64.84 64.6 71.66 70.3 69 68.5
29/10/2018 19:23:46 53.02 52.89 61.77 59.8 58.2 56.6 66.47 65.92 71.66 70.3 69 68.5
29/10/2018 19:23:47 53.22 53.11 61.77 59.8 58.2 56.6 66.42 66.26 71.66 70.3 69 68.5
29/10/2018 19:23:48 52.44 53.07 61.77 59.8 58.2 56.6 66.74 66.66 71.66 70.3 69 68.5
29/10/2018 19:23:49 51.85 52.7 61.75 59.8 58.2 56.6 64.46 66.62 71.66 70.3 69 68.5
29/10/2018 19:23:50 51.79 52.18 61.26 59.8 58.2 56.6 63.83 65.33 71.63 70.3 69 68.5
29/10/2018 19:23:51 52.22 52.16 60.25 59.8 58.2 56.6 64.28 64.51 71.33 70.3 69 68.5
29/10/2018 19:23:52 52.98 52.77 59.69 59.8 58.1 56.6 66.05 65.67 71.33 70.2 69 68.5
29/10/2018 19:23:53 53.35 53.12 59.26 59.8 58.1 56.6 64.24 65.76 70.72 70.2 69 68.5
29/10/2018 19:23:54 53.55 53.44 58.03 59.8 58.1 56.6 64.51 65.09 70 70.2 69 68.5
29/10/2018 19:23:55 54.25 54 56.77 59.8 58.1 56.6 65.75 65.52 70 70.2 69 68.5
29/10/2018 19:23:56 54.62 54.48 55.62 59.8 58 56.6 65.77 65.77 70 70.2 68.9 68.5
29/10/2018 19:23:57 56.32 55.79 55.79 59.8 58 56.6 66.3 66.13 70 70 68.9 68.5
29/10/2018 19:23:58 56.66 56.36 56.36 59.8 58 56.6 66.51 66.44 70 69.9 68.9 68.5
29/10/2018 19:23:59 57.32 56.99 56.99 59.8 58 56.6 71.26 70.31 70.31 69.9 68.9 68.5
29/10/2018 19:24:00 58.11 57.77 57.77 59.8 58 56.6 69.34 70.52 70.52 69.8 68.9 68.5
29/10/2018 19:24:01 58.1 58.04 58.04 59.8 58 56.6 70.35 70.25 70.52 69.6 68.9 68.5
29/10/2018 19:24:02 57.21 57.92 58.04 59.8 58 56.6 69.07 70.23 70.52 69.5 68.9 68.5
29/10/2018 19:24:03 57.57 57.6 58.04 59.8 58 56.6 71.1 70.8 70.8 69.5 68.9 68.5
29/10/2018 19:24:04 57.66 57.74 58.04 59.8 57.9 56.6 69.19 70.44 70.8 69.5 68.9 68.6
29/10/2018 19:24:05 57.08 57.62 58.04 59.8 57.9 56.6 67.31 69.66 70.8 69.5 68.9 68.6
29/10/2018 19:24:06 56.56 57.26 58.04 59.8 57.9 56.6 65.66 68.28 70.8 69.5 68.9 68.6
29/10/2018 19:24:07 57.11 57.1 58.04 59.8 57.9 56.6 67.73 67.65 70.8 69.5 68.9 68.6
29/10/2018 19:24:08 56.85 57.03 58.04 59.8 57.9 56.6 67.56 67.6 70.8 69.5 68.9 68.6
29/10/2018 19:24:09 56.36 56.93 58.04 59.8 57.9 56.6 68.81 68.5 70.8 69.5 68.9 68.6
29/10/2018 19:24:10 56.79 56.79 58.04 59.8 57.9 56.6 67.9 68.6 70.8 69.5 68.9 68.6
29/10/2018 19:24:11 55.95 56.69 58.04 59.8 57.9 56.6 66.67 68.07 70.8 69.5 68.9 68.6
29/10/2018 19:24:12 55.77 56.19 58.04 59.8 57.9 56.6 66.52 67.02 70.8 69.5 68.9 68.6
29/10/2018 19:24:13 55.78 55.94 58.04 59.8 57.9 56.6 65.73 66.75 70.8 69.5 68.9 68.6
29/10/2018 19:24:14 55.73 55.85 58.04 59.8 57.8 56.6 66.41 66.52 70.8 69.5 68.9 68.6
29/10/2018 19:24:15 55.78 55.87 58.04 59.8 57.8 56.6 68.1 67.57 70.8 69.5 68.9 68.6
29/10/2018 19:24:16 55.27 55.84 58.04 59.8 57.8 56.6 68.57 68.2 70.8 69.5 68.9 68.6
29/10/2018 19:24:17 54.92 55.53 58.04 59.8 57.8 56.6 66.43 68.23 70.8 69.5 68.9 68.6
29/10/2018 19:24:18 54.66 55.13 58.04 59.8 57.8 56.6 67.65 67.68 70.8 69.5 68.9 68.6
29/10/2018 19:24:19 54.26 54.78 58.04 59.8 57.8 56.6 66.99 67.51 70.8 69.5 68.9 68.6
29/10/2018 19:24:20 54.32 54.5 58.04 59.8 57.8 56.6 69.74 69.09 70.8 69.5 68.9 68.6
29/10/2018 19:24:21 54.92 54.79 58.04 59.8 57.8 56.6 65.84 68.87 70.8 69.6 68.9 68.6
29/10/2018 19:24:22 56.87 56.3 58.04 59.8 57.8 56.6 65.26 67.01 70.8 69.6 68.9 68.6
29/10/2018 19:24:23 55.6 56.32 58.04 59.8 57.8 56.6 69.85 69.23 70.8 69.6 68.9 68.6
29/10/2018 19:24:24 54.75 55.84 58.04 59.8 57.8 56.6 68.64 69.77 70.8 69.6 68.9 68.6
29/10/2018 19:24:25 53.45 55.15 58.04 59.8 57.8 56.6 64.48 68.65 70.8 69.6 68.9 68.6
29/10/2018 19:24:26 52.56 54.12 58.04 59.8 57.8 56.6 62.4 66.45 70.8 69.6 68.9 68.6
29/10/2018 19:24:27 52.15 53.21 58.04 59.8 57.8 56.6 62.47 64.5 70.8 69.6 68.9 68.6
29/10/2018 19:24:28 51.66 52.61 58.04 59.8 57.8 56.6 61.86 63.19 70.8 69.6 68.9 68.6
29/10/2018 19:24:29 51.22 51.97 58.04 59.8 57.8 56.6 62.31 62.53 70.8 69.6 68.9 68.6
29/10/2018 19:24:30 51.79 51.74 58.04 59.8 57.8 56.6 64.45 64.1 70.8 69.6 68.9 68.6
29/10/2018 19:24:31 51.37 51.7 57.92 59.8 57.8 56.6 72.1 71.3 71.3 69.6 68.9 68.6
29/10/2018 19:24:32 55.93 54.99 57.74 59.8 57.8 56.6 76.25 75.13 75.13 69.7 69 68.6
29/10/2018 19:24:33 53.92 54.93 57.74 59.8 57.8 56.6 73.35 75.2 75.2 69.7 69 68.6
29/10/2018 19:24:34 52.78 54.22 57.62 59.8 57.8 56.6 67.62 73.84 75.2 69.7 69 68.6
29/10/2018 19:24:35 52.49 53.43 57.26 59.8 57.8 56.6 67.29 71.16 75.2 69.7 69 68.6
29/10/2018 19:24:36 52.04 52.83 57.1 59.8 57.8 56.6 65.42 68.87 75.2 69.7 69 68.6
29/10/2018 19:24:37 52.6 52.6 57.03 59.8 57.8 56.6 68.98 68.47 75.2 69.7 69 68.6
29/10/2018 19:24:38 55.07 54.53 56.93 59.8 57.8 56.6 73.81 72.65 75.2 69.7 69 68.6
29/10/2018 19:24:39 55.55 55.39 56.79 59.8 57.8 56.6 76.46 75.71 75.71 69.8 69 68.6
29/10/2018 19:24:40 55.85 55.74 56.69 59.8 57.8 56.6 74.23 75.63 75.71 69.8 69 68.6
29/10/2018 19:24:41 55.98 55.97 56.32 59.8 57.8 56.6 72.94 74.68 75.71 69.9 69.1 68.6
29/10/2018 19:24:42 54.63 55.94 56.32 59.8 57.8 56.6 71.15 73.72 75.71 69.9 69.1 68.6
29/10/2018 19:24:43 54.47 55.25 56.32 59.8 57.8 56.6 71.06 72.33 75.71 69.9 69.1 68.6
29/10/2018 19:24:44 54.36 54.73 56.32 59.8 57.8 56.6 67.53 71.59 75.71 69.9 69.1 68.6
29/10/2018 19:24:45 54.63 54.65 56.32 59.9 57.8 56.6 71.08 70.71 75.71 69.9 69.1 68.6
29/10/2018 19:24:46 53.97 54.52 56.32 59.9 57.8 56.6 70.91 70.93 75.71 69.9 69.1 68.6
29/10/2018 19:24:47 53.52 54.19 56.32 59.9 57.8 56.6 66.45 70.92 75.71 69.9 69.1 68.6
29/10/2018 19:24:48 53.68 53.92 56.32 59.9 57.8 56.6 66.77 68.65 75.71 69.9 69.1 68.6
29/10/2018 19:24:49 53.11 53.69 56.32 59.9 57.8 56.6 65.17 67.4 75.71 69.9 69.1 68.6
29/10/2018 19:24:50 53.25 53.4 56.32 59.9 57.8 56.6 64.28 66.05 75.71 69.9 69.1 68.6
29/10/2018 19:24:51 52.85 53.36 56.32 59.9 57.8 56.6 63.24 64.98 75.71 69.9 69.1 68.6
29/10/2018 19:24:52 52.74 53.02 56.32 59.9 57.8 56.6 65.06 64.88 75.71 69.9 69.1 68.6
29/10/2018 19:24:53 52.44 52.84 55.97 59.9 57.8 56.6 64.61 65.02 75.71 69.9 69.1 68.6
29/10/2018 19:24:54 51.91 52.58 55.97 59.9 57.8 56.6 63.93 64.78 75.71 69.9 69.1 68.6
29/10/2018 19:24:55 51.67 52.12 55.97 59.9 57.8 56.6 63.14 64.21 75.71 69.9 69.1 68.6
29/10/2018 19:24:56 52.09 52.07 55.97 59.9 57.8 56.6 65.65 65.05 75.71 69.9 69.1 68.6
29/10/2018 19:24:57 52.21 52.25 55.97 59.9 57.8 56.6 66.25 65.83 75.71 69.9 69.1 68.6
29/10/2018 19:24:58 53.7 53.23 55.97 59.9 57.8 56.6 68.24 67.78 75.71 69.9 69.1 68.6
29/10/2018 19:24:59 53.51 53.43 55.97 59.9 57.8 56.6 65.71 67.28 75.71 69.9 69.1 68.6
29/10/2018 19:25:00 53.07 53.46 55.97 59.9 57.8 56.6 68.46 68.01 75.71 69.9 69.1 68.6
29/10/2018 19:25:01 52.95 53.18 55.97 59.9 57.8 56.6 68.81 68.95 75.71 69.9 69.1 68.6
29/10/2018 19:25:02 52.88 53.1 55.97 59.9 57.8 56.6 68.62 69.01 75.71 69.8 69.1 68.6
29/10/2018 19:25:03 54.59 54.27 55.97 59.9 57.8 56.6 69.58 69.47 75.71 69.9 69.1 68.6
29/10/2018 19:25:04 55.96 55.64 55.97 59.9 57.8 56.6 74.92 74.01 75.71 69.9 69.1 68.6
29/10/2018 19:25:05 54.63 55.74 55.97 59.9 57.8 56.6 73.05 74.38 75.71 69.9 69.1 68.6
29/10/2018 19:25:06 52.3 54.81 55.97 59.9 57.8 56.6 66.73 72.98 75.71 69.9 69.1 68.6
29/10/2018 19:25:07 52.52 53.41 55.97 59.9 57.8 56.6 67.37 70.1 75.71 69.9 69.1 68.6
29/10/2018 19:25:08 54.26 53.96 55.97 59.9 57.8 56.6 69.53 69.33 75.71 69.9 69.1 68.6
29/10/2018 19:25:09 54.69 54.58 55.97 59.9 57.8 56.6 68.84 69.53 75.63 69.9 69.1 68.6
29/10/2018 19:25:10 55.85 55.51 55.97 59.9 57.8 56.6 68.45 69.05 74.68 70 69.1 68.6
29/10/2018 19:25:11 57.82 57.1 57.1 59.9 57.8 56.6 69.65 69.51 74.38 70 69.1 68.6
29/10/2018 19:25:12 55.48 56.75 57.1 59.9 57.8 56.6 69.55 69.63 74.38 70 69.1 68.6
29/10/2018 19:25:13 55.79 56.11 57.1 59.9 57.8 56.6 71.24 70.93 74.38 70 69.2 68.6
29/10/2018 19:25:14 54.96 55.93 57.1 59.9 57.8 56.6 69.26 70.61 74.38 70 69.2 68.6
29/10/2018 19:25:15 54.79 55.55 57.1 59.8 57.8 56.6 68.59 70.1 74.38 69.8 69.2 68.6
29/10/2018 19:25:16 52.67 54.84 57.1 59.8 57.8 56.6 67.29 69.42 74.38 69.5 69.2 68.6
29/10/2018 19:25:17 53.29 53.68 57.1 59.8 57.8 56.6 65.42 67.83 74.38 69.3 69.2 68.6
29/10/2018 19:25:18 52.44 53.54 57.1 59.8 57.8 56.6 65.96 66.57 74.38 69.2 69.2 68.6
29/10/2018 19:25:19 52.99 53.33 57.1 59.8 57.8 56.6 66.28 66.58 74.38 69.2 69.2 68.6
29/10/2018 19:25:20 52.12 52.89 57.1 59.8 57.8 56.6 70.22 69.4 74.38 69.1 69.2 68.6
29/10/2018 19:25:21 52.69 52.65 57.1 59.8 57.8 56.6 69.32 69.59 74.38 69.1 69.2 68.6
29/10/2018 19:25:22 53.74 53.48 57.1 59.8 57.8 56.6 73.07 72.3 74.38 69 69.2 68.6
29/10/2018 19:25:23 54.89 54.72 57.1 59.8 57.8 56.6 71.68 72.48 74.38 68.9 69.2 68.6
29/10/2018 19:25:24 54.28 54.78 57.1 59.7 57.8 56.6 73.18 73.24 74.38 68.7 69.2 68.6
29/10/2018 19:25:25 53.1 54.44 57.1 59.7 57.8 56.6 70.3 72.77 74.38 68.5 69.2 68.6
29/10/2018 19:25:26 54.26 54.16 57.1 59.7 57.8 56.6 69.44 71.06 74.38 68.3 69.2 68.6
29/10/2018 19:25:27 53.12 53.93 57.1 59.7 57.8 56.6 69.61 70.54 74.38 68.2 69.2 68.6
29/10/2018 19:25:28 52.65 53.42 57.1 59.7 57.8 56.6 67.86 69.72 74.38 68.1 69.2 68.6
29/10/2018 19:25:29 53.96 53.63 57.1 59.7 57.8 56.6 71.73 70.82 74.38 68.1 69.2 68.6
29/10/2018 19:25:30 54.06 53.96 57.1 59.7 57.8 56.6 68.46 70.54 74.38 68 69.2 68.6
29/10/2018 19:25:31 53.72 54.1 57.1 59.7 57.8 56.6 70.11 70.22 74.38 68 69.2 68.6
29/10/2018 19:25:32 54.07 54.19 57.1 59.7 57.8 56.6 71.63 71.43 74.38 68.1 69.2 68.6
29/10/2018 19:25:33 53.24 53.88 57.1 59.7 57.8 56.6 71.22 71.35 74.38 68.1 69.3 68.6
29/10/2018 19:25:34 54.07 54 57.1 59.7 57.8 56.6 70.74 71.27 74.38 68.1 69.3 68.6
29/10/2018 19:25:35 52.13 53.89 57.1 59.7 57.8 56.6 69.49 71.26 73.24 68.1 69.3 68.6
29/10/2018 19:25:36 50.93 52.85 57.1 59.7 57.8 56.6 64.79 70.2 73.24 68.1 69.3 68.6
29/10/2018 19:25:37 51.24 51.76 57.1 59.7 57.8 56.6 64.29 67.69 73.24 68 69.3 68.6
29/10/2018 19:25:38 51.31 51.6 57.1 59.6 57.8 56.6 62.62 65.76 73.24 68 69.3 68.6
29/10/2018 19:25:39 50.81 51.34 57.1 59.6 57.8 56.6 62.64 64.13 73.24 68 69.3 68.6
29/10/2018 19:25:40 50.87 51.02 57.1 59.6 57.8 56.6 61.69 63.27 73.24 68 69.3 68.6
29/10/2018 19:25:41 51.28 51.24 56.75 59.6 57.8 56.6 61.71 62.57 73.24 68 69.3 68.6
29/10/2018 19:25:42 52.22 51.9 56.11 59.6 57.8 56.6 62.46 62.39 73.24 68 69.3 68.6
29/10/2018 19:25:43 51.4 51.98 55.93 59.6 57.8 56.6 61.99 62.49 73.24 68 69.3 68.6
29/10/2018 19:25:44 51.2 51.52 55.55 59.6 57.8 56.6 62.63 62.54 73.24 68 69.3 68.6
29/10/2018 19:25:45 51.61 51.63 54.84 59.6 57.8 56.6 61.91 62.51 73.24 68 69.3 68.6
29/10/2018 19:25:46 51.75 51.68 54.78 59.6 57.8 56.6 62.36 62.38 73.24 67.9 69.3 68.6
29/10/2018 19:25:47 51.33 51.7 54.78 59.6 57.8 56.6 62.59 62.56 73.24 67.9 69.3 68.6
29/10/2018 19:25:48 52.17 51.99 54.78 59.6 57.8 56.6 62.4 62.72 73.24 67.9 69.3 68.6
29/10/2018 19:25:49 51.08 51.87 54.78 59.6 57.8 56.6 61.78 62.4 73.24 67.9 69.3 68.6
29/10/2018 19:25:50 50.81 51.43 54.78 59.6 57.8 56.6 62.34 62.58 73.24 67.9 69.3 68.6
29/10/2018 19:25:51 50.67 51.03 54.78 59.6 57.8 56.6 62.18 62.47 73.24 67.9 69.3 68.6
29/10/2018 19:25:52 51.08 51 54.78 59.6 57.8 56.6 62.08 62.27 73.24 67.9 69.3 68.6
29/10/2018 19:25:53 50.98 51.07 54.78 59.6 57.8 56.6 62.59 62.55 73.24 67.9 69.3 68.6
29/10/2018 19:25:54 51.21 51.24 54.44 59.6 57.8 56.6 62.44 62.67 72.77 67.9 69.3 68.6
29/10/2018 19:25:55 53.05 52.95 54.19 59.6 57.8 56.6 65.09 64.72 71.43 67.9 69.3 68.6
29/10/2018 19:25:56 51.97 53.21 54.19 59.6 57.8 56.6 64.47 65.02 71.43 67.9 69.3 68.6
29/10/2018 19:25:57 50.89 52.15 54.19 59.6 57.8 56.6 62.85 64.44 71.43 67.9 69.3 68.6
29/10/2018 19:25:58 50.43 51.42 54.19 59.6 57.8 56.6 61.76 63.49 71.43 67.9 69.3 68.6
29/10/2018 19:25:59 52.17 51.84 54.19 59.6 57.8 56.6 61.72 62.46 71.43 67.9 69.3 68.6
29/10/2018 19:26:00 50.25 51.79 54.19 59.6 57.8 56.6 61.52 62.07 71.43 67.9 69.3 68.6
29/10/2018 19:26:01 50.58 51.01 54.19 59.6 57.8 56.6 62.57 62.33 71.43 67.9 69.3 68.6
29/10/2018 19:26:02 51.98 51.59 54 59.6 57.8 56.6 64.08 63.76 71.35 67.9 69.3 68.6
29/10/2018 19:26:03 54.58 54.02 54.02 59.6 57.8 56.6 63.06 63.68 71.27 67.9 69.3 68.6
29/10/2018 19:26:04 54.74 54.46 54.46 59.6 57.8 56.6 64.17 63.88 71.26 67.9 69.3 68.6
29/10/2018 19:26:05 54.99 54.82 54.82 59.6 57.8 56.6 68.02 67.06 70.2 67.9 69.2 68.6
29/10/2018 19:26:06 54.94 54.92 54.92 59.6 57.8 56.6 65.32 67.05 67.69 67.9 69.2 68.6
29/10/2018 19:26:07 57.45 56.79 56.79 59.6 57.8 56.6 66.65 66.7 67.06 67.9 69.2 68.6
29/10/2018 19:26:08 55.82 56.82 56.82 59.6 57.8 56.6 64.8 66.53 67.06 67.8 69.2 68.6
29/10/2018 19:26:09 53.81 56.1 56.82 59.6 57.8 56.6 64 65.49 67.06 67.8 69.2 68.6
29/10/2018 19:26:10 52.79 54.78 56.82 59.6 57.8 56.6 63.35 64.59 67.06 67.8 69.2 68.6
29/10/2018 19:26:11 52.51 53.63 56.82 59.6 57.8 56.6 62.8 63.97 67.06 67.8 69.2 68.6
29/10/2018 19:26:12 54.3 53.98 56.82 59.6 57.8 56.6 63.93 63.86 67.06 67.8 69.2 68.6
29/10/2018 19:26:13 53.89 54.21 56.82 59.6 57.8 56.6 64.1 64.23 67.06 67.8 69.2 68.6
29/10/2018 19:26:14 52.65 53.82 56.82 59.5 57.8 56.5 63.7 64.2 67.06 67.8 69.2 68.6
29/10/2018 19:26:15 53.18 53.27 56.82 59.5 57.8 56.5 64.45 64.43 67.06 67.8 69.2 68.6
29/10/2018 19:26:16 54.51 54.12 56.82 59.5 57.8 56.5 65.79 65.63 67.06 67.8 69.2 68.6
29/10/2018 19:26:17 54.4 54.32 56.82 59.5 57.8 56.5 65.27 65.6 67.06 67.8 69.2 68.6
29/10/2018 19:26:18 54.7 54.62 56.82 59.5 57.8 56.5 64.54 65.09 67.06 67.8 69.2 68.6
29/10/2018 19:26:19 54.34 54.8 56.82 59.5 57.8 56.5 64.41 65.3 67.06 67.7 69.2 68.6
29/10/2018 19:26:20 53.46 54.33 56.82 59.5 57.8 56.5 64.53 64.72 67.06 67.7 69.2 68.6
29/10/2018 19:26:21 52.67 53.75 56.82 59.5 57.8 56.5 65.49 65.76 67.06 67.7 69.2 68.6
29/10/2018 19:26:22 52.32 53.09 56.82 59.5 57.8 56.5 62.31 64.86 67.06 67.7 69.2 68.6
29/10/2018 19:26:23 52.84 52.8 56.82 59.5 57.8 56.5 63.25 63.59 67.06 67.7 69.2 68.6
29/10/2018 19:26:24 52.55 52.89 56.82 59.5 57.8 56.5 64.1 63.92 67.06 67.7 69.2 68.6
29/10/2018 19:26:25 52.62 52.72 56.82 59.5 57.8 56.5 63.36 63.82 67.06 67.7 69.2 68.6
29/10/2018 19:26:26 52.14 52.68 56.82 59.5 57.8 56.5 62.86 63.48 67.06 67.7 69.2 68.6
29/10/2018 19:26:27 52.4 52.48 56.82 59.5 57.8 56.5 62.69 63.19 67.06 67.7 69.2 68.6
29/10/2018 19:26:28 51.96 52.41 56.82 59.5 57.8 56.5 63.07 63.1 67.06 67.7 69.2 68.6
29/10/2018 19:26:29 51.87 52.16 56.82 59.5 57.8 56.5 63.1 63.25 67.06 67.7 69.3 68.6
29/10/2018 19:26:30 51.99 52.02 56.82 59.5 57.8 56.5 64.59 64.21 67.06 67.7 69.3 68.6
29/10/2018 19:26:31 52.32 52.24 56.82 59.5 57.8 56.5 65.5 65.4 67.06 67.7 69.3 68.6
29/10/2018 19:26:32 53.21 52.87 56.82 59.5 57.8 56.5 65.88 65.67 67.06 67.7 69.3 68.6
29/10/2018 19:26:33 54.74 54.26 56.82 59.5 57.8 56.5 67.1 66.69 67.06 67.7 69.3 68.6
29/10/2018 19:26:34 56.52 55.8 56.82 59.5 57.8 56.5 68.46 67.89 67.89 67.7 69.3 68.6
29/10/2018 19:26:35 56.81 56.47 56.82 59.5 57.8 56.5 68.13 68.36 68.36 67.7 69.3 68.6
29/10/2018 19:26:36 56.81 56.74 56.82 59.5 57.8 56.5 72.48 71.81 71.81 67.8 69.3 68.6
29/10/2018 19:26:37 56.8 56.89 56.89 59.5 57.8 56.5 67.97 71.22 71.81 67.7 69.3 68.6
29/10/2018 19:26:38 55.92 56.74 56.89 59.5 57.8 56.5 67.61 69.49 71.81 67.8 69.3 68.6
29/10/2018 19:26:39 57.02 56.81 56.89 59.5 57.8 56.5 67.98 68.5 71.81 67.8 69.3 68.6
29/10/2018 19:26:40 57.26 57.13 57.13 59.4 57.8 56.5 69.08 68.92 71.81 67.8 69.3 68.6
29/10/2018 19:26:41 56.51 57.11 57.13 59.4 57.8 56.5 70.77 70.37 71.81 67.8 69.3 68.6
29/10/2018 19:26:42 56.18 56.8 57.13 59.4 57.8 56.5 71.68 71.31 71.81 67.8 69.3 68.6
29/10/2018 19:26:43 55.95 56.36 57.13 59.4 57.8 56.5 75.79 74.79 74.79 67.9 69.3 68.6
29/10/2018 19:26:44 55.75 56.15 57.13 59.4 57.8 56.5 75.09 75.14 75.14 68 69.3 68.6
29/10/2018 19:26:45 55.85 55.88 57.13 59.4 57.8 56.5 69.72 74.9 75.14 68 69.3 68.6
29/10/2018 19:26:46 55.96 56.02 57.13 59.4 57.8 56.5 68.36 72.35 75.14 68 69.3 68.6
29/10/2018 19:26:47 55.19 55.89 57.13 59.4 57.8 56.5 67.77 70.32 75.14 68 69.3 68.6
29/10/2018 19:26:48 55.02 55.48 57.13 59.4 57.8 56.5 66.19 68.76 75.14 68 69.3 68.6
29/10/2018 19:26:49 54.75 55.2 57.13 59.4 57.8 56.5 64.45 67.32 75.14 68 69.3 68.6
29/10/2018 19:26:50 54.99 55.03 57.13 59.4 57.8 56.5 65.78 66.1 75.14 68 69.3 68.6
29/10/2018 19:26:51 55.62 55.49 57.13 59.4 57.8 56.5 64.76 65.82 75.14 68 69.3 68.6
29/10/2018 19:26:52 56.12 55.93 57.13 59.4 57.8 56.5 64.89 65.29 75.14 68 69.3 68.6
29/10/2018 19:26:53 57.72 57.24 57.24 59.4 57.8 56.5 65.63 65.49 75.14 68 69.3 68.6
29/10/2018 19:26:54 60.5 59.77 59.77 59.4 57.9 56.5 68.84 68.02 75.14 68 69.4 68.6
29/10/2018 19:26:55 65.31 64.2 64.2 59.4 57.9 56.6 71.15 70.44 75.14 68 69.4 68.6
29/10/2018 19:26:56 69.56 68.41 68.41 59.6 58 56.6 75.12 74.06 75.14 68 69.4 68.6
29/10/2018 19:26:57 69.64 69.74 69.74 59.7 58 56.6 75.93 75.67 75.67 68.1 69.4 68.6
29/10/2018 19:26:58 62.19 68.84 69.74 59.7 58 56.6 70.87 75.01 75.67 68.1 69.4 68.6
29/10/2018 19:26:59 65.43 65.9 69.74 59.8 58.1 56.6 71.16 72.77 75.67 68.1 69.4 68.6
29/10/2018 19:27:00 70.51 69.35 69.74 59.9 58.1 56.6 75.67 74.91 75.67 68.2 69.4 68.6
29/10/2018 19:27:01 71.68 71 71 60.1 58.2 56.7 78.11 77.22 77.22 68.3 69.5 68.6
29/10/2018 19:27:02 73.32 72.76 72.76 60.4 58.4 56.7 80.75 79.89 79.89 68.5 69.5 68.7
29/10/2018 19:27:03 69.64 72.92 72.92 60.5 58.5 56.8 77.35 80.13 80.13 68.7 69.6 68.7
29/10/2018 19:27:04 64.52 70.7 72.92 60.6 58.5 56.8 71.29 78.08 80.13 68.7 69.6 68.7
29/10/2018 19:27:05 65.88 67.98 72.92 60.6 58.5 56.8 72.61 75.21 80.13 68.7 69.6 68.7
29/10/2018 19:27:06 67.27 67.15 72.92 60.7 58.5 56.8 71.61 73.77 80.13 68.7 69.6 68.7
29/10/2018 19:27:07 65.81 67.18 72.92 60.7 58.6 56.8 71.64 72.6 80.13 68.8 69.6 68.7
29/10/2018 19:27:08 63.19 66.17 72.92 60.7 58.6 56.8 70.69 71.99 80.13 68.8 69.6 68.7
29/10/2018 19:27:09 62.07 64.53 72.92 60.7 58.6 56.8 69.87 71.28 80.13 68.8 69.6 68.7
29/10/2018 19:27:10 64.96 64.57 72.92 60.8 58.6 56.8 70.65 70.68 80.13 68.8 69.6 68.7
29/10/2018 19:27:11 62.08 64.54 72.92 60.8 58.6 56.8 69.5 70.69 80.13 68.8 69.6 68.7
29/10/2018 19:27:12 58.39 63.12 72.92 60.8 58.6 56.8 67.14 69.92 80.13 68.8 69.6 68.7
29/10/2018 19:27:13 55.62 60.66 72.92 60.7 58.6 56.8 64.17 68.2 80.13 68.8 69.6 68.7
29/10/2018 19:27:14 54.71 58.19 72.92 60.7 58.6 56.8 65.1 66.19 80.13 68.8 69.6 68.7
29/10/2018 19:27:15 53.98 56.31 72.92 60.7 58.6 56.8 63.77 65.31 80.13 68.8 69.6 68.7
29/10/2018 19:27:16 53.17 54.97 72.92 60.7 58.5 56.8 63.21 64.43 80.13 68.8 69.6 68.7
29/10/2018 19:27:17 55.11 55.12 72.92 60.7 58.6 56.8 65.36 64.85 80.13 68.8 69.6 68.7
29/10/2018 19:27:18 56.59 56.79 72.92 60.7 58.6 56.8 64.25 64.9 80.13 68.8 69.6 68.7
29/10/2018 19:27:19 52.43 55.53 72.92 60.6 58.6 56.8 63 64.39 80.13 68.8 69.6 68.7
29/10/2018 19:27:20 51.36 53.83 72.92 60.6 58.6 56.8 63.85 64.16 80.13 68.8 69.6 68.7
29/10/2018 19:27:21 51.33 52.46 72.92 60.5 58.6 56.8 62.07 63.59 80.13 68.8 69.6 68.7
29/10/2018 19:27:22 51.39 51.81 72.92 60.5 58.6 56.8 62.83 62.98 80.13 68.8 69.6 68.7
29/10/2018 19:27:23 51.45 51.59 72.92 60 58.5 56.8 62.77 63.16 80.13 68.7 69.6 68.7
29/10/2018 19:27:24 52.09 51.93 72.92 59.5 58.5 56.8 62.66 62.91 80.13 68.6 69.6 68.7
29/10/2018 19:27:25 52.17 52.11 72.92 58.5 58.5 56.8 62.33 62.84 80.13 68.5 69.6 68.7
29/10/2018 19:27:26 51.36 52.1 72.92 58.3 58.5 56.8 63.35 63.23 80.13 68.5 69.6 68.7
29/10/2018 19:27:27 50.7 51.6 72.92 58.2 58.5 56.8 64.5 63.95 80.13 68.5 69.6 68.7
29/10/2018 19:27:28 50.74 51.1 72.92 58.1 58.5 56.8 63.21 64.07 80.13 68.5 69.6 68.7
29/10/2018 19:27:29 50.87 50.91 72.92 58 58.5 56.8 63.85 63.92 80.13 68.5 69.6 68.7
29/10/2018 19:27:30 51.24 51.16 72.92 58 58.5 56.8 62.2 63.49 80.13 68.5 69.6 68.7
29/10/2018 19:27:31 51.58 51.49 72.92 58 58.5 56.8 64.98 64.26 80.13 68.5 69.6 68.7
29/10/2018 19:27:32 52.13 51.94 72.92 58 58.5 56.8 63.28 64.3 80.13 68.5 69.6 68.7
29/10/2018 19:27:33 51.9 51.96 70.7 58 58.5 56.8 63.11 63.71 78.08 68.5 69.6 68.7
29/10/2018 19:27:34 52.73 52.54 67.98 58 58.5 56.8 63.67 63.73 75.21 68.5 69.6 68.7
29/10/2018 19:27:35 52.7 52.73 67.18 57.9 58.5 56.8 64.9 64.54 73.77 68.5 69.6 68.7
29/10/2018 19:27:36 53.35 53.13 67.18 57.9 58.5 56.8 65.19 65.16 72.6 68.5 69.6 68.7
29/10/2018 19:27:37 52.89 53.15 66.17 57.9 58.5 56.8 65.35 65.66 71.99 68.5 69.6 68.7
29/10/2018 19:27:38 53.96 53.69 64.57 57.9 58.5 56.8 67.3 66.86 71.28 68.5 69.6 68.7
29/10/2018 19:27:39 53.61 53.83 64.57 57.9 58.5 56.8 64.58 66.61 70.69 68.5 69.6 68.7
29/10/2018 19:27:40 54.1 53.97 64.54 57.9 58.5 56.8 64.82 65.56 70.69 68.5 69.6 68.7
29/10/2018 19:27:41 53.89 54.12 63.12 57.9 58.5 56.8 67.28 66.67 69.92 68.5 69.6 68.7
29/10/2018 19:27:42 52.74 53.85 60.66 57.9 58.5 56.8 65.34 66.45 68.2 68.5 69.6 68.7
29/10/2018 19:27:43 54.5 54.15 58.19 58 58.5 56.8 66.98 66.66 66.86 68.5 69.6 68.7
29/10/2018 19:27:44 53.85 54.24 56.79 58 58.5 56.8 66.51 66.81 66.86 68.5 69.6 68.7
29/10/2018 19:27:45 54.2 54.2 56.79 58 58.5 56.8 68.7 68.31 68.31 68.5 69.6 68.7
29/10/2018 19:27:46 53.72 54.22 56.79 58 58.5 56.8 66.75 68.32 68.32 68.5 69.6 68.7
29/10/2018 19:27:47 53.62 53.79 56.79 58 58.5 56.8 67.89 67.78 68.32 68.5 69.6 68.7
29/10/2018 19:27:48 54.02 54.18 55.53 58 58.5 56.8 65.12 67.63 68.32 68.5 69.6 68.7
29/10/2018 19:27:49 52.35 53.8 54.24 58 58.5 56.8 63.85 66.17 68.32 68.5 69.6 68.7
29/10/2018 19:27:50 53.49 53.37 54.24 58 58.5 56.8 67.61 67.17 68.32 68.5 69.6 68.7
29/10/2018 19:27:51 53.2 53.37 54.24 58 58.5 56.8 68.71 68.53 68.53 68.6 69.6 68.7
29/10/2018 19:27:52 53.95 53.89 54.24 58 58.5 56.8 65.73 68.54 68.54 68.5 69.6 68.7
29/10/2018 19:27:53 53.71 53.76 54.24 58 58.5 56.8 64.52 67.02 68.54 68.5 69.6 68.7
29/10/2018 19:27:54 54.37 54.18 54.24 58 58.5 56.8 64.97 65.71 68.54 68.5 69.6 68.7
29/10/2018 19:27:55 55.36 54.98 54.98 58 58.5 56.8 65.93 65.97 68.54 68.5 69.6 68.7
29/10/2018 19:27:56 53.75 54.96 54.98 58 58.5 56.8 68.84 68.26 68.54 68.6 69.6 68.7
29/10/2018 19:27:57 53.23 54.15 54.98 58 58.5 56.8 71.04 70.46 70.46 68.6 69.6 68.7
29/10/2018 19:27:58 52.93 53.67 54.98 58 58.5 56.8 67.84 70.56 70.56 68.6 69.6 68.7
29/10/2018 19:27:59 53.07 53.26 54.98 58 58.4 56.8 68.08 68.86 70.56 68.6 69.6 68.7
29/10/2018 19:28:00 53.08 53.18 54.98 58 58.4 56.8 71.59 70.87 70.87 68.6 69.6 68.7
29/10/2018 19:28:01 51.99 53.06 54.98 58 58.4 56.8 65.71 70.59 70.87 68.6 69.6 68.7
29/10/2018 19:28:02 52.39 52.49 54.98 58 58.4 56.8 66.94 68.16 70.87 68.6 69.6 68.7
29/10/2018 19:28:03 53.41 53.15 54.98 58 58.4 56.8 64.58 67.25 70.87 68.6 69.6 68.7
29/10/2018 19:28:04 52.56 53.12 54.98 58 58.4 56.8 64.38 65.83 70.87 68.6 69.6 68.7
29/10/2018 19:28:05 52.17 52.75 54.98 58 58.4 56.8 64.1 64.96 70.87 68.6 69.6 68.7
29/10/2018 19:28:06 51.97 52.48 54.98 58 58.4 56.8 63.38 64.8 70.87 68.6 69.6 68.7
29/10/2018 19:28:07 51.87 52.13 54.98 58 58.4 56.8 62.57 63.7 70.87 68.6 69.6 68.7
29/10/2018 19:28:08 52.27 52.23 54.98 58 58.4 56.8 63.73 63.7 70.87 68.6 69.6 68.7
29/10/2018 19:28:09 52.59 52.49 54.98 58 58.4 56.8 63.24 63.83 70.87 68.6 69.6 68.7
29/10/2018 19:28:10 54.65 54.3 54.98 58 58.4 56.8 63.26 63.49 70.87 68.6 69.6 68.7
29/10/2018 19:28:11 54.61 54.51 54.98 58 58.4 56.8 65.1 64.55 70.87 68.6 69.6 68.7
29/10/2018 19:28:12 55.38 55.26 55.26 58 58.4 56.8 65.75 65.46 70.87 68.6 69.6 68.7
29/10/2018 19:28:13 53.97 55.06 55.26 58 58.3 56.8 64.64 65.56 70.87 68.6 69.6 68.7
29/10/2018 19:28:14 53.67 54.45 55.26 58 58.3 56.8 64.74 64.99 70.87 68.6 69.6 68.7
29/10/2018 19:28:15 53.52 53.94 55.26 58 58.3 56.8 65.14 65.34 70.87 68.6 69.6 68.7
29/10/2018 19:28:16 53.4 53.67 55.26 58 58.3 56.8 64.27 64.97 70.87 68.6 69.6 68.7
29/10/2018 19:28:17 53.59 53.74 55.26 57.9 58.3 56.8 64.5 64.62 70.87 68.6 69.6 68.7
29/10/2018 19:28:18 52.7 53.52 55.26 57.9 58.3 56.8 64.02 64.52 70.87 68.6 69.6 68.7
29/10/2018 19:28:19 52.27 53 55.26 57.9 58.3 56.8 63.2 64.23 70.87 68.6 69.6 68.7
29/10/2018 19:28:20 52.3 52.53 55.26 57.8 58.3 56.8 63.91 63.98 70.87 68.5 69.6 68.7
29/10/2018 19:28:21 52.53 52.5 55.26 57.8 58.2 56.8 64.66 64.67 70.87 68.5 69.6 68.7
29/10/2018 19:28:22 52.36 52.54 55.26 57.8 58.2 56.8 64.83 64.8 70.87 68.5 69.6 68.7
29/10/2018 19:28:23 52.95 52.81 55.26 57.8 58.2 56.8 65.83 65.48 70.87 68.5 69.6 68.7
29/10/2018 19:28:24 52.87 52.91 55.26 57.8 58.2 56.8 64.63 65.52 70.87 68.5 69.6 68.7
29/10/2018 19:28:25 52.91 53.01 55.26 57.8 58.2 56.8 64.39 65.15 70.87 68.5 69.6 68.7
29/10/2018 19:28:26 53.1 53.1 55.26 57.8 58.2 56.8 64.97 65.2 70.87 68.4 69.6 68.7
29/10/2018 19:28:27 53.86 53.72 55.26 57.8 58.2 56.8 65.78 65.59 70.87 68.4 69.6 68.7
29/10/2018 19:28:28 53.45 53.75 55.26 57.8 58.2 56.8 70.23 69.12 70.87 68.4 69.6 68.7
29/10/2018 19:28:29 54.61 54.36 55.26 57.8 58.2 56.8 72.26 71.88 71.88 68.5 69.6 68.7
29/10/2018 19:28:30 55.35 55.01 55.26 57.8 58.2 56.8 73.51 73.54 73.54 68.5 69.6 68.7
29/10/2018 19:28:31 55.9 55.7 55.7 57.8 58.2 56.8 71.02 72.56 73.54 68.5 69.6 68.7
29/10/2018 19:28:32 57.64 57.12 57.12 57.8 58.2 56.8 72.37 72.2 73.54 68.6 69.6 68.7
29/10/2018 19:28:33 59.56 58.81 58.81 57.8 58.2 56.8 76.87 75.52 75.52 68.6 69.7 68.7
29/10/2018 19:28:34 60 59.67 59.67 57.8 58.2 56.8 77.31 77.14 77.14 68.7 69.7 68.7
29/10/2018 19:28:35 59.84 60 60 57.9 58.2 56.8 76.14 76.8 77.14 68.8 69.7 68.7
29/10/2018 19:28:36 59.08 59.73 60 57.9 58.2 56.8 76.2 76.69 77.14 68.9 69.7 68.7
29/10/2018 19:28:37 58.67 59.58 60 57.9 58.2 56.8 75.28 76.91 77.14 68.9 69.8 68.7
29/10/2018 19:28:38 57.08 58.69 60 57.9 58.2 56.8 72.27 75.18 77.14 69 69.8 68.7
29/10/2018 19:28:39 56.74 57.73 60 57.9 58.2 56.8 70.53 73.59 77.14 69 69.8 68.7
29/10/2018 19:28:40 56.8 57.16 60 57.9 58.2 56.8 70.71 71.98 77.14 69 69.8 68.7
29/10/2018 19:28:41 57.57 57.6 60 57.9 58.2 56.8 71.71 71.74 77.14 69 69.8 68.7
29/10/2018 19:28:42 56.35 57.21 60 57.9 58.2 56.8 69.24 71.54 77.14 69 69.8 68.7
29/10/2018 19:28:43 55.38 56.7 60 57.9 58.2 56.8 66.19 70.27 77.14 69 69.8 68.7
29/10/2018 19:28:44 55.14 55.89 60 57.9 58.2 56.8 65.86 68.24 77.14 69 69.7 68.7
29/10/2018 19:28:45 54.34 55.44 60 57.9 58.2 56.8 63.31 66.91 77.14 69 69.7 68.7
29/10/2018 19:28:46 53.26 54.76 60 57.9 58.2 56.8 64.38 65.18 77.14 69 69.7 68.7
29/10/2018 19:28:47 52.04 53.8 60 57.9 58.2 56.8 67.04 66.33 77.14 69 69.7 68.7
29/10/2018 19:28:48 52.82 52.93 60 57.9 58.2 56.8 66.12 66.66 77.14 69 69.7 68.7
29/10/2018 19:28:49 52.1 52.81 60 57.9 58.2 56.8 68.46 68.23 77.14 69 69.7 68.7
29/10/2018 19:28:50 51.99 52.34 60 57.9 58.2 56.8 68.85 68.49 77.14 69.1 69.7 68.7
29/10/2018 19:28:51 52.71 52.85 60 57.9 58.2 56.8 73.47 72.21 77.14 69.1 69.7 68.7
29/10/2018 19:28:52 51.17 52.42 60 57.9 58.2 56.8 69.27 71.89 77.14 69.1 69.7 68.7
29/10/2018 19:28:53 50.36 51.72 60 57.9 58.2 56.8 65.94 70.77 77.14 69.1 69.7 68.7
29/10/2018 19:28:54 50.86 50.98 60 57.9 58.2 56.8 63.53 68.26 77.14 69.1 69.7 68.7
29/10/2018 19:28:55 51.88 51.64 60 57.9 58.2 56.8 63.26 66.08 77.14 69.1 69.7 68.7
29/10/2018 19:28:56 54.36 53.65 60 57.9 58.2 56.8 65.5 65.29 77.14 69.1 69.7 68.7
29/10/2018 19:28:57 53.52 53.78 60 57.9 58.2 56.8 64.76 64.98 77.14 69.1 69.7 68.7
29/10/2018 19:28:58 56.67 55.81 60 57.9 58.2 56.8 67 66.37 77.14 69.1 69.7 68.7
29/10/2018 19:28:59 58.22 57.57 60 57.9 58.2 56.8 66.59 66.67 77.14 69.1 69.7 68.7
29/10/2018 19:29:00 58.13 58 60 57.9 58.2 56.8 68.41 67.85 77.14 69.1 69.7 68.7
29/10/2018 19:29:01 56.43 57.86 60 57.9 58.2 56.8 71.05 70.21 77.14 69.1 69.7 68.7
29/10/2018 19:29:02 58.16 57.91 60 57.9 58.2 56.8 70.71 70.74 77.14 69.1 69.7 68.7
29/10/2018 19:29:03 60.47 59.72 60 57.9 58.2 56.8 71.77 71.44 77.14 69.1 69.7 68.7
29/10/2018 19:29:04 59.73 59.78 60 57.9 58.2 56.8 68.65 71.27 76.91 69.1 69.7 68.7
29/10/2018 19:29:05 59.08 59.83 59.83 57.9 58.2 56.8 69.78 70.37 76.91 69.1 69.7 68.7
29/10/2018 19:29:06 58.02 59.22 59.83 57.9 58.2 56.8 67.76 69.98 76.91 69.1 69.7 68.7
29/10/2018 19:29:07 56.36 58.47 59.83 57.9 58.2 56.8 68.48 68.98 75.18 69.1 69.7 68.7
29/10/2018 19:29:08 54.5 57.19 59.83 57.9 58.2 56.8 67.93 68.52 73.59 69.1 69.7 68.7
29/10/2018 19:29:09 52.92 55.63 59.83 57.9 58.2 56.8 64.16 68.03 72.21 69.1 69.7 68.7
29/10/2018 19:29:10 52.18 54.1 59.83 57.9 58.2 56.8 63.81 66.02 72.21 69.1 69.7 68.7
29/10/2018 19:29:11 52.59 53.02 59.83 57.9 58.2 56.8 64.44 64.97 72.21 69.1 69.7 68.7
29/10/2018 19:29:12 52 52.81 59.83 57.9 58.2 56.8 64.13 64.68 72.21 69.1 69.7 68.7
29/10/2018 19:29:13 51.09 52.26 59.83 57.9 58.2 56.8 63.58 64.32 72.21 69.1 69.7 68.7
29/10/2018 19:29:14 51.24 51.52 59.83 57.9 58.2 56.8 62.54 63.82 72.21 69.1 69.7 68.7
29/10/2018 19:29:15 51.65 51.63 59.83 57.9 58.2 56.8 62.25 63.13 72.21 69.1 69.7 68.7
29/10/2018 19:29:16 51.97 51.93 59.83 57.9 58.2 56.8 63 62.98 72.21 69.1 69.7 68.7
29/10/2018 19:29:17 51.53 51.8 59.83 57.9 58.2 56.8 67.01 66.04 72.21 69.1 69.7 68.7
29/10/2018 19:29:18 51.04 51.66 59.83 57.9 58.2 56.8 62.97 65.64 72.21 69 69.7 68.7
29/10/2018 19:29:19 51.02 51.35 59.83 57.9 58.2 56.8 61.96 64.22 72.21 69 69.7 68.7
29/10/2018 19:29:20 51.47 51.44 59.83 57.9 58.2 56.8 62.69 63.06 72.21 69 69.7 68.7
29/10/2018 19:29:21 52.5 52.17 59.83 57.9 58.2 56.8 64.46 64.04 71.89 69 69.7 68.7
29/10/2018 19:29:22 52.03 52.15 59.83 57.9 58.2 56.8 64.17 64.23 71.44 69 69.7 68.7
29/10/2018 19:29:23 53.55 53.15 59.83 57.9 58.2 56.8 64.33 64.48 71.44 69 69.7 68.7
29/10/2018 19:29:24 53.28 53.26 59.83 57.9 58.2 56.8 64.43 64.58 71.44 69 69.7 68.7
29/10/2018 19:29:25 53.74 53.64 59.83 57.9 58.2 56.8 66.34 65.68 71.44 69 69.7 68.7
29/10/2018 19:29:26 55.16 54.75 59.83 57.9 58.2 56.8 68.61 68.11 71.44 69 69.7 68.7
29/10/2018 19:29:27 55.95 55.5 59.83 57.9 58.2 56.8 67.7 68.49 71.44 69 69.7 68.7
29/10/2018 19:29:28 54.96 55.47 59.83 57.9 58.2 56.8 66.48 67.63 71.44 69 69.7 68.7
29/10/2018 19:29:29 55.03 55.15 59.83 57.9 58.2 56.8 66.39 67.24 71.44 69 69.7 68.7
29/10/2018 19:29:30 55.83 55.64 59.83 57.9 58.2 56.8 65.89 66.68 71.44 69 69.7 68.7
29/10/2018 19:29:31 56.06 55.91 59.83 57.9 58.2 56.8 67.82 67.36 71.44 69 69.7 68.7
29/10/2018 19:29:32 55.5 55.97 59.83 57.9 58.2 56.8 66.77 67.22 71.44 68.9 69.7 68.7
29/10/2018 19:29:33 59.15 58.65 59.83 57.9 58.2 56.8 66.38 66.98 71.27 68.9 69.7 68.7
29/10/2018 19:29:34 54.37 58.2 59.83 57.9 58.2 56.8 65.86 66.7 70.37 68.9 69.7 68.7
29/10/2018 19:29:35 55.35 56.21 59.22 57.9 58.2 56.8 66.96 66.8 69.98 68.9 69.7 68.7
29/10/2018 19:29:36 57.95 57.48 58.65 57.9 58.2 56.8 66.78 67 68.98 68.9 69.7 68.8
29/10/2018 19:29:37 58.37 58.24 58.65 57.9 58.2 56.8 67.27 67.41 68.52 68.9 69.7 68.8
29/10/2018 19:29:38 55.84 57.87 58.65 57.9 58.2 56.8 66.64 67.2 68.49 68.9 69.7 68.8
29/10/2018 19:29:39 54.32 56.71 58.65 57.9 58.2 56.8 64.77 66.65 68.49 68.8 69.7 68.8
29/10/2018 19:29:40 53.73 55.32 58.65 57.9 58.2 56.8 64.5 65.75 68.49 68.7 69.7 68.8
29/10/2018 19:29:41 52.76 54.37 58.65 57.9 58.2 56.8 63.7 64.72 68.49 68.7 69.7 68.8
29/10/2018 19:29:42 52.08 53.41 58.65 57.9 58.2 56.8 64.6 64.64 68.49 68.7 69.7 68.8
29/10/2018 19:29:43 51.8 52.61 58.65 57.9 58.2 56.8 64.25 64.55 68.49 68.7 69.7 68.8
29/10/2018 19:29:44 51.57 52.11 58.65 57.9 58.2 56.8 64.52 64.83 68.49 68.7 69.7 68.8
29/10/2018 19:29:45 52.34 52.33 58.65 57.9 58.2 56.8 63.54 64.39 68.49 68.6 69.7 68.8
29/10/2018 19:29:46 51.27 52.08 58.65 57.9 58.2 56.8 64.24 64.57 68.49 68.6 69.7 68.8
29/10/2018 19:29:47 51.28 51.5 58.65 57.9 58.2 56.8 62.16 63.94 68.49 68.6 69.7 68.8
29/10/2018 19:29:48 51.01 51.38 58.65 57.9 58.2 56.8 63.25 63.28 68.49 68.6 69.7 68.8
29/10/2018 19:29:49 51.02 51.22 58.65 57.9 58.2 56.8 65.73 64.96 68.49 68.6 69.7 68.8
29/10/2018 19:29:50 53.1 52.61 58.65 57.9 58.2 56.8 69.55 68.41 68.49 68.6 69.7 68.8
29/10/2018 19:29:51 53.34 53.36 58.65 57.9 58.2 56.8 68.65 68.84 68.84 68.6 69.7 68.8
29/10/2018 19:29:52 52.69 52.89 58.65 57.9 58.2 56.8 67.31 68.4 68.84 68.6 69.7 68.8
29/10/2018 19:29:53 54.21 53.8 58.65 57.9 58.2 56.8 63.81 67.67 68.84 68.6 69.7 68.8
29/10/2018 19:29:54 55.83 55.42 58.65 57.9 58.2 56.8 66.45 66.63 68.84 68.6 69.7 68.8
29/10/2018 19:29:55 58.67 57.67 58.65 57.9 58.2 56.8 64.13 65.92 68.84 68.6 69.7 68.8
29/10/2018 19:29:56 56.73 57.74 58.65 57.9 58.2 56.8 64.81 65 68.84 68.6 69.7 68.8
29/10/2018 19:29:57 54.11 56.99 58.65 57.9 58.2 56.8 66.45 66.17 68.84 68.6 69.7 68.8
29/10/2018 19:29:58 53.07 55.36 58.65 57.9 58.2 56.8 66.11 66.25 68.84 68.6 69.7 68.8
29/10/2018 19:29:59 53.53 54.1 58.65 57.9 58.2 56.8 66.5 67.5 68.84 68.6 69.7 68.8
29/10/2018 19:30:00 51.59 53.74 58.65 57.9 58.2 56.8 64.24 66.21 68.84 68.6 69.7 68.8
29/10/2018 19:30:01 51.59 52.53 58.65 57.9 58.2 56.8 63.06 64.75 68.84 68.6 69.7 68.8
29/10/2018 19:30:02 51.62 52.01 58.65 57.9 58.2 56.8 63.25 63.76 68.84 68.6 69.7 68.8
29/10/2018 19:30:03 51.66 51.78 58.24 57.9 58.2 56.8 64.91 64.98 68.84 68.6 69.7 68.8
29/10/2018 19:30:04 51.51 51.73 58.24 57.9 58.2 56.8 62.88 64.39 68.84 68.5 69.7 68.8
29/10/2018 19:30:05 51.58 51.66 58.24 57.9 58.2 56.8 64.94 64.92 68.84 68.5 69.7 68.8
29/10/2018 19:30:06 51.04 51.62 58.24 57.9 58.2 56.8 63.58 65.23 68.84 68.5 69.7 68.8
29/10/2018 19:30:07 50.62 51.25 57.87 57.9 58.2 56.8 62.25 63.94 68.84 68.5 69.7 68.8
29/10/2018 19:30:08 50.94 50.99 57.74 57.9 58.2 56.8 61.37 62.91 68.84 68.5 69.7 68.8
29/10/2018 19:30:09 50.67 50.93 57.74 57.9 58.2 56.8 61.29 62.06 68.84 68.5 69.7 68.8
29/10/2018 19:30:10 50.25 50.79 57.74 57.9 58.2 56.8 61.41 61.65 68.84 68.5 69.7 68.8
29/10/2018 19:30:11 50.46 50.55 57.74 57.9 58.2 56.8 62.17 62.09 68.84 68.4 69.7 68.8
29/10/2018 19:30:12 50.41 50.51 57.74 57.9 58.2 56.8 61.67 62.01 68.84 68.4 69.7 68.7
29/10/2018 19:30:13 50.61 50.61 57.74 57.9 58.2 56.8 63.72 63.25 68.84 68.4 69.7 68.7
29/10/2018 19:30:14 50.02 50.61 57.74 57.9 58.2 56.8 62.26 63.19 68.84 68.4 69.7 68.7
29/10/2018 19:30:15 50.86 50.62 57.74 57.9 58.2 56.8 62.82 62.95 68.84 68.4 69.7 68.7
29/10/2018 19:30:16 51 50.94 57.74 57.9 58.2 56.8 63.25 63.24 68.84 68.4 69.7 68.7
29/10/2018 19:30:17 52.49 52.13 57.74 57.9 58.2 56.8 64.17 63.93 68.84 68.4 69.7 68.7
29/10/2018 19:30:18 53.11 52.8 57.74 57.9 58.2 56.8 66.1 65.53 68.84 68.4 69.7 68.7
29/10/2018 19:30:19 51.4 52.73 57.74 57.9 58.2 56.8 63.35 65.22 68.84 68.4 69.7 68.7
29/10/2018 19:30:20 50.71 51.91 57.74 57.9 58.2 56.8 63.08 64.14 68.84 68.3 69.7 68.7
29/10/2018 19:30:21 51 51.21 57.74 57.9 58.2 56.8 63.73 63.95 68.4 68.3 69.7 68.7
29/10/2018 19:30:22 50.51 51.11 57.74 57.9 58.1 56.8 63.99 64.63 67.67 68.3 69.7 68.7
29/10/2018 19:30:23 50.51 50.75 57.74 57.9 58.1 56.8 64.71 64.65 67.5 68.3 69.7 68.7
29/10/2018 19:30:24 50.32 50.67 57.74 57.8 58.1 56.8 63.94 64.88 67.5 68.2 69.7 68.7
29/10/2018 19:30:25 50.81 50.81 57.74 57.8 58.1 56.8 64.99 65.23 67.5 68.2 69.7 68.7
29/10/2018 19:30:26 52.37 51.83 56.99 57.8 58.1 56.8 65.53 65.25 67.5 68.2 69.7 68.7
29/10/2018 19:30:27 51.65 51.82 55.36 57.8 58.1 56.8 63.61 65.39 67.5 68.2 69.7 68.7
29/10/2018 19:30:28 51.92 51.9 54.1 57.8 58.1 56.8 64.13 64.3 67.5 68.2 69.7 68.7
29/10/2018 19:30:29 53.78 53.35 53.74 57.8 58.1 56.8 63.53 64.26 66.21 68.2 69.7 68.7
29/10/2018 19:30:30 53.86 53.7 53.7 57.8 58.1 56.8 63.58 63.79 65.53 68.1 69.7 68.7
29/10/2018 19:30:31 52.52 53.61 53.7 57.8 58.1 56.8 65.45 65.07 65.53 68.1 69.7 68.7
29/10/2018 19:30:32 52.94 53.06 53.7 57.8 58.1 56.8 64.46 64.94 65.53 68.1 69.7 68.7
29/10/2018 19:30:33 53.98 53.93 53.93 57.8 58.1 56.8 66.79 66.28 66.28 68.1 69.7 68.7
29/10/2018 19:30:34 52.59 54 54 57.8 58.1 56.8 68.71 67.84 67.84 68.1 69.7 68.7
29/10/2018 19:30:35 52.09 53.02 54 57.8 58.1 56.8 66.66 68.1 68.1 68.1 69.7 68.7
29/10/2018 19:30:36 52.02 52.5 54 57.8 58.1 56.8 62.15 66.85 68.1 68.1 69.7 68.7
29/10/2018 19:30:37 51.82 52.21 54 57.8 58.1 56.8 63.04 64.42 68.1 68.1 69.7 68.7
29/10/2018 19:30:38 51.58 51.95 54 57.8 58.1 56.8 61.95 63.6 68.1 68.1 69.7 68.7
29/10/2018 19:30:39 52.35 52.18 54 57.8 58.1 56.8 67.01 66.13 68.1 68.1 69.7 68.7
29/10/2018 19:30:40 52.29 52.28 54 57.8 58.1 56.8 68.57 68.17 68.17 68.1 69.6 68.7
29/10/2018 19:30:41 51.97 52.31 54 57.8 58.1 56.8 70.05 69.9 69.9 68.1 69.6 68.7
29/10/2018 19:30:42 52.48 52.43 54 57.8 58.1 56.8 69.31 69.77 69.9 68.1 69.6 68.7
29/10/2018 19:30:43 53.29 53.03 54 57.8 58 56.8 68.02 69.33 69.9 68.1 69.6 68.7
29/10/2018 19:30:44 52.93 53.25 54 57.8 58 56.8 66.77 68.83 69.9 68.1 69.6 68.7
29/10/2018 19:30:45 51.45 52.84 54 57.8 58 56.8 64.02 67.35 69.9 68.1 69.6 68.7
29/10/2018 19:30:46 51.55 52.01 54 57.8 58 56.8 67.88 67.69 69.9 68.1 69.6 68.7
29/10/2018 19:30:47 53.36 53.11 54 57.8 58 56.8 74.54 73.69 73.69 68.2 69.6 68.7
29/10/2018 19:30:48 52.52 53.1 54 57.8 58 56.8 73.09 73.84 73.84 68.2 69.7 68.7
29/10/2018 19:30:49 52.4 53.06 54 57.8 58 56.8 72.72 73.76 73.84 68.3 69.7 68.7
29/10/2018 19:30:50 51.52 52.4 54 57.8 58 56.8 68.61 72.83 73.84 68.3 69.7 68.7
29/10/2018 19:30:51 51.48 51.9 54 57.8 58 56.8 69.4 71.04 73.84 68.3 69.7 68.7
29/10/2018 19:30:52 51.39 51.59 54 57.8 58 56.8 68.14 69.8 73.84 68.3 69.7 68.7
29/10/2018 19:30:53 51.88 51.9 54 57.8 58 56.8 67.62 68.75 73.84 68.3 69.7 68.7
29/10/2018 19:30:54 54.31 53.61 54 57.9 58 56.8 72.8 71.81 73.84 68.4 69.7 68.7
29/10/2018 19:30:55 53.47 53.63 54 57.9 58 56.8 75.29 74.57 74.57 68.4 69.7 68.8
29/10/2018 19:30:56 56.05 55.49 55.49 57.9 58 56.8 76.27 75.81 75.81 68.5 69.7 68.8
29/10/2018 19:30:57 54.84 55.6 55.6 57.9 58 56.8 76.09 76.57 76.57 68.6 69.7 68.8
29/10/2018 19:30:58 56.54 56.36 56.36 57.9 58 56.8 75.61 76.41 76.57 68.7 69.8 68.8
29/10/2018 19:30:59 56.79 56.8 56.8 57.9 58 56.8 78.35 77.8 77.8 68.8 69.8 68.8
29/10/2018 19:31:00 58.77 58.41 58.41 57.9 58 56.8 75.35 77.64 77.8 68.8 69.8 68.8
29/10/2018 19:31:01 55.6 58.48 58.48 57.9 58 56.8 74.97 76.73 77.8 68.9 69.8 68.8
29/10/2018 19:31:02 53.03 56.68 58.48 57.9 58 56.8 69.36 75.39 77.8 68.9 69.8 68.8
29/10/2018 19:31:03 52.53 54.69 58.48 57.9 58 56.8 69.58 72.5 77.8 68.9 69.8 68.8
29/10/2018 19:31:04 53.62 54.18 58.48 57.9 58 56.8 73.5 73.37 77.8 69 69.8 68.8
29/10/2018 19:31:05 52.5 53.5 58.48 57.9 58 56.8 68.82 72.55 77.8 69 69.8 68.8
29/10/2018 19:31:06 53.31 53.38 58.48 57.9 58 56.8 72.03 71.95 77.8 69 69.8 68.8
29/10/2018 19:31:07 57.81 56.91 58.48 57.9 58 56.8 77.49 76.37 77.8 69.1 69.8 68.8
29/10/2018 19:31:08 58.11 58.14 58.48 57.9 58 56.8 78.94 78.56 78.56 69.2 69.9 68.8
29/10/2018 19:31:09 59.24 59.07 59.07 57.9 58 56.8 79.34 79.26 79.26 69.4 69.9 68.8
29/10/2018 19:31:10 57.61 59.58 59.58 57.9 58 56.8 77.09 79.23 79.26 69.4 69.9 68.8
29/10/2018 19:31:11 55.88 57.96 59.58 57.9 58 56.8 77.06 77.97 79.26 69.5 70 68.8
29/10/2018 19:31:12 55.13 56.74 59.58 57.9 58 56.8 75.88 77.32 79.26 69.6 70 68.8
29/10/2018 19:31:13 58.46 57.99 59.58 57.9 58.1 56.8 78.78 78.54 79.26 69.7 70 68.9
29/10/2018 19:31:14 59.87 59.39 59.58 58 58.1 56.8 78.94 78.89 79.26 69.8 70.1 68.9
29/10/2018 19:31:15 59.09 59.64 59.64 58 58.1 56.8 77.64 79.02 79.26 69.9 70.1 68.9
29/10/2018 19:31:16 59.54 59.86 59.86 58 58.1 56.8 77.17 78.71 79.26 70 70.1 68.9
29/10/2018 19:31:17 57.51 59.12 59.86 58 58.1 56.8 72.8 77.12 79.26 70 70.1 68.9
29/10/2018 19:31:18 57.57 58.22 59.86 58 58.1 56.8 73.13 75.03 79.26 70 70.1 68.9
29/10/2018 19:31:19 58.88 58.77 59.86 58 58.1 56.8 76.16 76.04 79.26 70.1 70.1 68.9
29/10/2018 19:31:20 57.89 58.68 59.86 58 58.1 56.8 75.56 75.96 79.26 70.1 70.2 68.9
29/10/2018 19:31:21 57.14 58.29 59.86 58 58.1 56.8 74.56 75.89 79.26 70.1 70.2 68.9
29/10/2018 19:31:22 56.36 57.56 59.86 58 58.1 56.8 73.4 74.95 79.26 70.2 70.2 68.9
29/10/2018 19:31:23 57.4 57.54 59.86 58 58.1 56.8 76.01 75.65 79.26 70.2 70.2 68.9
29/10/2018 19:31:24 56.44 57.33 59.86 58 58.1 56.8 72.63 75.53 79.26 70.2 70.2 68.9
29/10/2018 19:31:25 55.23 56.65 59.86 58 58.1 56.8 72.7 73.91 79.26 70.3 70.2 68.9
29/10/2018 19:31:26 53.85 55.76 59.86 58.1 58.1 56.8 71.32 73.2 79.26 70.3 70.2 68.9
29/10/2018 19:31:27 52.86 54.61 59.86 58.1 58.1 56.8 69.3 72.14 79.26 70.3 70.2 68.9
29/10/2018 19:31:28 51.85 53.6 59.86 58.1 58.1 56.8 66.62 70.5 79.26 70.3 70.2 68.9
29/10/2018 19:31:29 52.06 52.59 59.86 58.1 58.1 56.8 68.42 69.13 79.26 70.3 70.2 68.9
29/10/2018 19:31:30 51.24 52.23 59.86 58.1 58.1 56.8 67.51 68.36 79.26 70.3 70.2 68.9
29/10/2018 19:31:31 52.51 52.72 59.86 58.1 58.1 56.8 74.42 73.52 79.26 70.3 70.2 68.9
29/10/2018 19:31:32 51.29 52.01 59.86 58.1 58.1 56.8 66.19 72.45 79.26 70.3 70.2 68.9
29/10/2018 19:31:33 53.28 53.22 59.86 58 58.1 56.8 63.58 69.51 79.26 70.3 70.2 68.9
29/10/2018 19:31:34 50.43 52.66 59.86 58 58.1 56.8 65.1 66.73 79.26 70.3 70.2 68.9
29/10/2018 19:31:35 50.61 51.45 59.86 58 58.1 56.8 63.49 65.92 79.26 70.3 70.2 68.9
29/10/2018 19:31:36 50.8 51 59.86 58 58.1 56.8 64.03 64.63 79.26 70.3 70.2 68.9
29/10/2018 19:31:37 50.19 50.84 59.86 58 58.1 56.8 64.71 64.81 79.26 70.3 70.2 68.9
29/10/2018 19:31:38 50.86 50.75 59.86 58 58.1 56.8 62.99 64.52 79.26 70.3 70.2 68.9
29/10/2018 19:31:39 50.79 51.02 59.86 58 58.1 56.8 62.5 63.65 79.23 70.3 70.2 68.9
29/10/2018 19:31:40 50.63 50.76 59.86 58 58.1 56.8 62.64 63.11 79.02 70.3 70.2 68.9
29/10/2018 19:31:41 52.62 52.28 59.86 58 58.1 56.8 64.94 64.42 79.02 70.3 70.2 68.9
29/10/2018 19:31:42 50.75 51.65 59.86 58 58.1 56.8 63.35 64.36 79.02 70.3 70.2 68.9
29/10/2018 19:31:43 50.52 51.2 59.86 58 58.1 56.8 62.12 63.81 79.02 70.2 70.2 68.9
29/10/2018 19:31:44 50.67 50.78 59.86 58 58.1 56.8 63.11 63.19 79.02 70.2 70.2 68.9
29/10/2018 19:31:45 51.01 50.95 59.86 58 58.1 56.8 62.06 62.97 78.71 70.2 70.2 68.9
29/10/2018 19:31:46 52.11 52.05 59.12 58 58.1 56.8 63.75 63.43 77.12 70.1 70.2 68.9
29/10/2018 19:31:47 50.88 51.4 58.77 57.9 58.1 56.8 63.4 63.48 76.04 70.1 70.2 68.9
29/10/2018 19:31:48 51.14 51.26 58.77 57.9 58.1 56.8 63.5 63.94 76.04 70.1 70.2 68.9
29/10/2018 19:31:49 51.52 51.4 58.68 57.9 58.1 56.8 62.93 63.54 75.96 70.1 70.2 68.9
29/10/2018 19:31:50 51.65 51.61 58.29 57.9 58.1 56.8 64.01 63.73 75.89 70.1 70.2 68.9
29/10/2018 19:31:51 53.94 53.32 57.56 57.9 58.1 56.8 66.96 66.31 75.65 70.1 70.2 68.9
29/10/2018 19:31:52 54.53 54.19 57.54 57.9 58.1 56.8 70.25 69.36 75.65 70.1 70.2 68.9
29/10/2018 19:31:53 52.21 54.01 57.33 57.9 58.1 56.8 68.6 69.46 75.53 70.2 70.2 68.9
29/10/2018 19:31:54 51.4 52.87 56.65 57.9 58.1 56.8 66.43 68.51 73.91 70.1 70.2 68.9
29/10/2018 19:31:55 51.04 51.99 55.76 57.8 58.1 56.8 66 67.2 73.52 70.1 70.2 68.9
29/10/2018 19:31:56 51.21 51.58 54.61 57.6 58.1 56.8 68.12 68.12 73.52 70.1 70.2 68.9
29/10/2018 19:31:57 51.44 51.66 54.19 57.4 58.1 56.8 67.06 68.73 73.52 70.1 70.3 68.9
29/10/2018 19:31:58 50.89 51.33 54.19 57.3 58.1 56.8 64.56 67.28 73.52 70 70.3 68.9
29/10/2018 19:31:59 50.59 51.01 54.19 57.2 58.1 56.8 61.93 65.61 73.52 70 70.3 68.9
29/10/2018 19:32:00 50.8 50.94 54.19 56.9 58.1 56.8 64.44 64.45 73.52 70 70.3 68.9
29/10/2018 19:32:01 50.95 51.02 54.19 56.5 58.1 56.8 66 65.74 72.45 69.9 70.3 68.9
29/10/2018 19:32:02 50.97 51.04 54.19 55.7 58.1 56.8 68.18 67.59 69.51 69.7 70.3 68.9
29/10/2018 19:32:03 51.29 51.18 54.19 55.3 58.1 56.8 65.81 67.79 69.46 69.6 70.3 68.9
29/10/2018 19:32:04 51.18 51.27 54.19 55.2 58.1 56.8 67.19 67.08 69.46 69.6 70.3 68.9
29/10/2018 19:32:05 53.53 52.8 54.19 55.1 58.1 56.8 72.59 71.03 71.03 69.6 70.3 68.9
29/10/2018 19:32:06 53.56 53.36 54.19 54.8 58.1 56.8 71.64 71.52 71.52 69.6 70.3 68.9
29/10/2018 19:32:07 54.59 54.23 54.23 54.7 58.1 56.8 72.78 72.93 72.93 69.6 70.3 68.9
29/10/2018 19:32:08 53.14 54.21 54.23 54.6 58.1 56.8 69.69 72.11 72.93 69.6 70.3 68.9
29/10/2018 19:32:09 51.15 53.44 54.23 54.5 58.1 56.8 68.65 70.65 72.93 69.6 70.3 68.9
29/10/2018 19:32:10 51.63 52.12 54.23 54.3 58.1 56.8 67.54 69.25 72.93 69.6 70.3 68.9
29/10/2018 19:32:11 51.94 52.07 54.23 54.3 58.1 56.8 68.82 69.28 72.93 69.6 70.3 68.9
29/10/2018 19:32:12 53 52.85 54.23 54.2 58.1 56.8 69.42 69.69 72.93 69.6 70.3 68.9
29/10/2018 19:32:13 52.48 52.86 54.23 54.2 58.1 56.8 67.16 69.73 72.93 69.6 70.3 68.9
29/10/2018 19:32:14 53.32 53.18 54.23 54.2 58.1 56.8 69.31 69.37 72.93 69.6 70.3 68.9
29/10/2018 19:32:15 53.56 53.51 54.23 54.2 58.1 56.8 71.39 70.89 72.93 69.6 70.3 68.9
29/10/2018 19:32:16 54.77 54.6 54.6 54.2 58.1 56.8 72.94 72.72 72.93 69.7 70.3 68.9
29/10/2018 19:32:17 54.7 54.9 54.9 54.2 58.1 56.8 72.36 73.05 73.05 69.7 70.3 68.9
29/10/2018 19:32:18 53.31 54.69 54.9 54.2 58.1 56.8 71.96 73.28 73.28 69.7 70.3 68.9
29/10/2018 19:32:19 53.66 53.88 54.9 54.2 58.1 56.8 69.5 72.36 73.28 69.7 70.3 68.9
29/10/2018 19:32:20 54.66 54.38 54.9 54.2 58.1 56.8 73.28 72.52 73.28 69.8 70.3 68.9
29/10/2018 19:32:21 53.81 54.62 54.9 54.2 58.1 56.8 70.26 72.71 73.28 69.8 70.3 68.9
29/10/2018 19:32:22 54.11 54.17 54.9 54.2 58.1 56.8 72.36 72.29 73.28 69.8 70.3 68.9
29/10/2018 19:32:23 53 54.2 54.9 54.2 58.1 56.8 70.11 72.55 73.28 69.8 70.3 68.9
29/10/2018 19:32:24 52.67 53.39 54.9 54.2 58.1 56.8 68.42 70.8 73.28 69.8 70.3 68.9
29/10/2018 19:32:25 52.7 52.94 54.9 54.2 58.1 56.8 67.34 69.26 73.28 69.8 70.3 68.9
29/10/2018 19:32:26 53.63 53.44 54.9 54.2 58.1 56.8 68.77 68.93 73.28 69.8 70.3 68.9
29/10/2018 19:32:27 54.91 54.46 54.9 54.2 58 56.8 75.5 74.03 74.03 69.9 70.3 68.9
29/10/2018 19:32:28 53.33 54.47 54.9 54.2 58 56.8 71.31 73.88 74.03 69.9 70.3 69
29/10/2018 19:32:29 52.98 53.73 54.9 54.3 58 56.8 69.29 72.48 74.03 69.9 70.2 69
29/10/2018 19:32:30 52.61 53.36 54.9 54.3 58 56.8 68.44 71.02 74.03 69.9 70.2 69
29/10/2018 19:32:31 52.42 52.87 54.9 54.3 58 56.8 66.68 69.14 74.03 69.9 70.2 69
29/10/2018 19:32:32 52.14 52.61 54.9 54.3 58 56.8 64.91 67.79 74.03 69.9 70.2 69
29/10/2018 19:32:33 52.9 52.7 54.9 54.3 58 56.8 68.56 67.91 74.03 69.9 70.2 69
29/10/2018 19:32:34 52.83 53.04 54.9 54.3 58 56.8 67.76 68.61 74.03 69.9 70.2 69
29/10/2018 19:32:35 52.64 52.71 54.9 54.3 58 56.8 65.52 67.45 74.03 69.9 70.2 69
29/10/2018 19:32:36 53.03 52.94 54.9 54.3 58 56.8 63.41 66.1 74.03 69.9 70.1 69
29/10/2018 19:32:37 53.26 53.21 54.9 54.3 58 56.8 65.6 65.39 74.03 69.9 70.1 69
29/10/2018 19:32:38 53.24 53.37 54.9 54.3 57.9 56.8 64.96 65.29 74.03 69.9 70 69
29/10/2018 19:32:39 52.87 53.18 54.9 54.3 57.9 56.8 64.81 65.14 74.03 69.9 70 69
29/10/2018 19:32:40 53.37 53.26 54.9 54.3 57.9 56.8 66.07 66.28 74.03 69.9 70 69
29/10/2018 19:32:41 52.86 53.23 54.9 54.3 57.9 56.8 64.84 65.39 74.03 69.9 69.9 69
29/10/2018 19:32:42 53.23 53.19 54.9 54.3 57.9 56.8 65.46 65.41 74.03 69.9 69.9 69
29/10/2018 19:32:43 54.27 53.98 54.9 54.3 57.9 56.8 65.05 65.67 74.03 69.9 69.9 69
29/10/2018 19:32:44 55.23 54.83 54.9 54.3 57.9 56.8 66.03 65.85 74.03 69.9 69.8 69
29/10/2018 19:32:45 56.17 55.77 55.77 54.3 57.9 56.8 65.12 65.57 74.03 69.9 69.8 69
29/10/2018 19:32:46 57.78 57.17 57.17 54.3 57.9 56.8 69.22 68.51 74.03 69.9 69.8 69
29/10/2018 19:32:47 59.34 58.74 58.74 54.3 57.9 56.8 74.08 72.67 74.03 69.9 69.8 69
29/10/2018 19:32:48 60.34 59.93 59.93 54.4 57.9 56.8 69.7 72.47 74.03 70 69.7 69
29/10/2018 19:32:49 61.13 60.7 60.7 54.4 57.9 56.8 72.85 72.47 74.03 70 69.7 69
29/10/2018 19:32:50 61.45 61.23 61.23 54.5 57.9 56.8 71.1 72.5 74.03 70 69.7 69
29/10/2018 19:32:51 62.07 61.78 61.78 54.6 57.9 56.8 71.5 71.61 74.03 70 69.7 69
29/10/2018 19:32:52 61.48 61.86 61.86 54.6 57.9 56.8 71.73 71.92 74.03 70 69.7 69
29/10/2018 19:32:53 60.46 61.55 61.86 54.7 58 56.8 72.14 72.11 74.03 70 69.7 69
29/10/2018 19:32:54 60.27 60.94 61.86 54.7 58 56.8 72.36 72.46 74.03 70.1 69.7 69
29/10/2018 19:32:55 57.81 60.42 61.86 54.7 58 56.8 70.92 72.61 74.03 70.1 69.7 69
29/10/2018 19:32:56 57.1 58.98 61.86 54.7 58 56.8 69.3 71.59 74.03 70.1 69.7 69
29/10/2018 19:32:57 56.07 57.94 61.86 54.7 58 56.8 69.77 70.78 73.88 70.1 69.7 69
29/10/2018 19:32:58 54.85 56.78 61.86 54.7 58 56.8 67.56 69.73 72.67 70.1 69.7 69
29/10/2018 19:32:59 54.21 55.62 61.86 54.7 58 56.8 66.26 68.38 72.67 70.1 69.7 69
29/10/2018 19:33:00 53.59 54.79 61.86 54.7 58 56.8 68.29 68.18 72.67 70 69.7 69
29/10/2018 19:33:01 52.1 54.06 61.86 54.7 58 56.8 66.84 68.29 72.67 70 69.7 69
29/10/2018 19:33:02 51.51 52.92 61.86 54.7 58 56.8 68.06 68.07 72.67 70 69.7 69
29/10/2018 19:33:03 51.16 52.1 61.86 54.7 58 56.8 65.98 67.59 72.67 70.1 69.7 69
29/10/2018 19:33:04 51.55 51.6 61.86 54.7 57.9 56.8 66.63 66.87 72.67 70.1 69.7 69
29/10/2018 19:33:05 51.6 51.7 61.86 54.7 57.9 56.8 65.43 66.6 72.67 70.1 69.7 69
29/10/2018 19:33:06 50.95 51.57 61.86 54.7 57.9 56.8 64.37 66 72.67 70.1 69.7 69
29/10/2018 19:33:07 51.91 51.64 61.86 54.7 57.9 56.8 69.5 68.24 72.67 70.1 69.7 69
29/10/2018 19:33:08 51.19 51.77 61.86 54.7 57.9 56.8 68.9 69.21 72.67 70.1 69.7 69
29/10/2018 19:33:09 50.5 51.28 61.86 54.7 57.9 56.8 64.31 68.51 72.67 70.1 69.7 69
29/10/2018 19:33:10 50.98 51.05 61.86 54.7 57.9 56.8 67.69 67.76 72.67 70.1 69.7 69
29/10/2018 19:33:11 51.23 51.32 61.86 54.7 57.9 56.8 69.16 69 72.67 70.1 69.7 69
29/10/2018 19:33:12 51.97 51.74 61.86 54.7 57.9 56.8 69.54 69.82 72.67 70.1 69.7 69
29/10/2018 19:33:13 51.97 52.06 61.86 54.7 57.9 56.8 68.22 69.46 72.67 70.1 69.7 69
29/10/2018 19:33:14 51.66 51.87 61.86 54.7 57.9 56.8 64.86 68.43 72.67 70.1 69.7 69
29/10/2018 19:33:15 51.36 51.74 61.86 54.7 57.9 56.8 63.46 66.54 72.67 70.1 69.7 69
29/10/2018 19:33:16 51.01 51.54 61.86 54.7 57.9 56.8 62.79 64.99 72.67 70.1 69.7 69
29/10/2018 19:33:17 52.17 51.85 61.86 54.7 57.9 56.8 63.24 63.83 72.61 70.1 69.7 69
29/10/2018 19:33:18 54.23 53.55 61.86 54.7 57.9 56.8 64.14 63.97 72.61 70.1 69.7 69
29/10/2018 19:33:19 52.8 53.55 61.86 54.7 57.9 56.8 63.72 63.97 72.61 70.1 69.7 69
29/10/2018 19:33:20 52.26 53.16 61.86 54.7 57.9 56.8 62.36 63.87 72.61 70.1 69.7 69
29/10/2018 19:33:21 51.05 52.51 61.86 54.7 57.9 56.8 61.73 63 72.61 70.1 69.7 69
29/10/2018 19:33:22 50.57 51.64 61.55 54.7 57.9 56.8 60.91 62.28 72.61 70.1 69.7 69
29/10/2018 19:33:23 50.85 51.05 60.94 54.7 57.9 56.8 61.76 61.82 72.61 70.1 69.7 69
29/10/2018 19:33:24 52.37 51.97 60.42 54.7 57.9 56.8 62.27 62.18 72.61 70.1 69.7 69
29/10/2018 19:33:25 51.51 52.02 58.98 54.7 57.9 56.8 61.78 62.02 71.59 70.1 69.7 69
29/10/2018 19:33:26 51.42 51.71 57.94 54.7 57.9 56.8 61.4 61.91 70.78 70.1 69.7 69
29/10/2018 19:33:27 52.72 52.43 56.78 54.7 57.9 56.8 62.5 62.44 69.82 70.1 69.7 69
29/10/2018 19:33:28 50.85 52.42 55.62 54.7 57.9 56.8 62.77 62.91 69.82 70.1 69.7 69
29/10/2018 19:33:29 52.03 51.87 54.79 54.7 57.9 56.8 61.92 62.49 69.82 70 69.7 69
29/10/2018 19:33:30 51.48 51.93 54.06 54.6 57.9 56.8 62.69 62.62 69.82 70 69.7 69
29/10/2018 19:33:31 51.17 51.52 53.55 54.6 57.9 56.8 63.08 63.08 69.82 70 69.7 69
29/10/2018 19:33:32 51.64 51.61 53.55 54.6 57.9 56.8 65.62 64.98 69.82 70 69.7 69
29/10/2018 19:33:33 51.13 51.56 53.55 54.6 57.9 56.8 65.57 65.72 69.82 69.9 69.7 69
29/10/2018 19:33:34 51.74 51.63 53.55 54.5 57.9 56.8 65.79 65.73 69.82 69.8 69.7 69
29/10/2018 19:33:35 52.74 52.34 53.55 54.5 57.9 56.8 64.96 65.93 69.82 69.8 69.7 69
29/10/2018 19:33:36 52.57 52.61 53.55 54.5 57.9 56.8 64.46 65.09 69.82 69.7 69.7 69
29/10/2018 19:33:37 53.01 52.96 53.55 54.4 57.9 56.8 66.81 66.29 69.82 69.7 69.7 69
29/10/2018 19:33:38 52.08 52.69 53.55 54.4 57.9 56.8 63.67 66 69.82 69.7 69.7 69
29/10/2018 19:33:39 51.74 52.3 53.55 54.4 57.9 56.8 67.24 66.76 69.82 69.6 69.7 69
29/10/2018 19:33:40 51.77 52 53.55 54.4 57.9 56.8 66.35 66.57 69.82 69.6 69.7 69
29/10/2018 19:33:41 52.03 51.96 53.55 54.4 57.9 56.8 64.97 66.2 69.82 69.6 69.7 69
29/10/2018 19:33:42 53.02 52.75 53.55 54.3 57.9 56.8 64.37 65.61 69.46 69.6 69.7 69
29/10/2018 19:33:43 52.93 53.12 53.55 54.3 57.9 56.8 65.37 65.4 68.43 69.6 69.7 69
29/10/2018 19:33:44 54.69 54.47 54.47 54.3 57.9 56.8 66.9 66.45 66.76 69.6 69.7 69
29/10/2018 19:33:45 56.56 56.02 56.02 54.3 57.9 56.8 67.73 67.32 67.32 69.6 69.7 69
29/10/2018 19:33:46 53.97 56.01 56.02 54.3 57.9 56.8 66.35 67.49 67.49 69.6 69.7 69
29/10/2018 19:33:47 53.16 54.69 56.02 54.3 57.9 56.8 64.42 66.49 67.49 69.6 69.7 69
29/10/2018 19:33:48 55.05 54.83 56.02 54.4 57.9 56.8 65.89 66.09 67.49 69.6 69.7 69
29/10/2018 19:33:49 54.46 54.67 56.02 54.4 57.9 56.8 65.43 65.67 67.49 69.6 69.7 69
29/10/2018 19:33:50 53.59 54.63 56.02 54.4 57.9 56.8 64.55 65.61 67.49 69.6 69.7 69
29/10/2018 19:33:51 53.6 53.98 56.02 54.4 57.9 56.8 64.95 65.17 67.49 69.6 69.7 69
29/10/2018 19:33:52 56.12 55.85 56.02 54.4 57.9 56.8 66.36 66.22 67.49 69.6 69.7 69
29/10/2018 19:33:53 56.46 56.29 56.29 54.4 57.9 56.8 67.28 66.97 67.49 69.6 69.7 69
29/10/2018 19:33:54 54.77 56.26 56.29 54.4 57.9 56.8 65.57 66.93 67.49 69.6 69.7 69
29/10/2018 19:33:55 55.59 55.92 56.29 54.4 57.9 56.8 66.23 66.47 67.49 69.6 69.7 69
29/10/2018 19:33:56 54.9 55.73 56.29 54.4 57.9 56.8 68.76 68.35 68.35 69.6 69.6 69
29/10/2018 19:33:57 52.99 55.1 56.29 54.4 57.9 56.8 67.92 68.61 68.61 69.6 69.6 69
29/10/2018 19:33:58 53.11 53.85 56.29 54.4 57.9 56.8 66.97 67.77 68.61 69.6 69.5 69
29/10/2018 19:33:59 52.35 53.35 56.29 54.4 57.9 56.8 65.03 67.32 68.61 69.6 69.5 69
29/10/2018 19:34:00 58.2 57.05 57.05 54.4 57.9 56.8 69.26 68.4 68.61 69.6 69.5 69
29/10/2018 19:34:01 53.72 57.01 57.05 54.4 57.9 56.8 67.48 68.42 68.61 69.6 69.4 69
29/10/2018 19:34:02 52.52 55.2 57.05 54.3 57.9 56.8 66.42 68.08 68.61 69.6 69.4 69
29/10/2018 19:34:03 53.24 53.81 57.05 54.3 57.9 56.8 66.15 66.78 68.61 69.5 69.4 69
29/10/2018 19:34:04 53.91 53.85 57.05 54.3 57.9 56.8 68.12 67.87 68.61 69.5 69.4 69
29/10/2018 19:34:05 53.56 53.79 57.05 54.2 57.9 56.8 67.53 67.82 68.61 69.5 69.4 69
29/10/2018 19:34:06 53.09 53.63 57.05 54.2 57.9 56.8 68 68.14 68.61 69.5 69.4 69
29/10/2018 19:34:07 53.03 53.28 57.05 54.2 57.9 56.8 67.02 68.05 68.61 69.5 69.4 69
29/10/2018 19:34:08 52.43 53.12 57.05 54.2 57.9 56.8 65.44 67.53 68.61 69.5 69.4 69
29/10/2018 19:34:09 52.61 52.85 57.05 54.2 57.9 56.8 66.14 66.8 68.61 69.5 69.4 69
29/10/2018 19:34:10 51.07 52.6 57.05 54.2 57.9 56.8 64.38 66.12 68.61 69.5 69.4 69
29/10/2018 19:34:11 51.3 51.7 57.05 54.2 57.9 56.8 65.2 65.34 68.61 69.5 69.4 69
29/10/2018 19:34:12 52.01 51.87 57.05 54.2 57.9 56.8 66.83 66.61 68.61 69.5 69.4 69
29/10/2018 19:34:13 51.69 51.82 57.05 54.2 57.9 56.8 66.71 66.95 68.61 69.5 69.4 69
29/10/2018 19:34:14 53.98 53.42 57.05 54.2 57.9 56.8 64.32 66.7 68.61 69.5 69.4 69
29/10/2018 19:34:15 55.72 55.15 57.05 54.2 57.9 56.8 65.52 65.59 68.61 69.5 69.4 69
29/10/2018 19:34:16 59.1 58.12 58.12 54.2 57.9 56.8 67.9 67.19 68.61 69.5 69.4 69
29/10/2018 19:34:17 61.59 60.75 60.75 54.3 57.9 56.8 68.75 68.45 68.61 69.6 69.4 69
29/10/2018 19:34:18 60.71 61.05 61.05 54.4 57.9 56.8 69.34 69.2 69.2 69.6 69.4 69
29/10/2018 19:34:19 60.23 60.62 61.05 54.4 57.9 56.8 67.32 69.05 69.2 69.6 69.4 69
29/10/2018 19:34:20 57.81 60.32 61.05 54.4 57.9 56.8 66.74 67.79 69.2 69.6 69.4 69
29/10/2018 19:34:21 56.65 58.82 61.05 54.4 57.9 56.8 66.5 67.16 69.2 69.6 69.4 69
29/10/2018 19:34:22 56.74 57.55 61.05 54.5 57.9 56.8 66.96 67.16 69.2 69.6 69.4 69
29/10/2018 19:34:23 57.1 57.26 61.05 54.5 57.9 56.8 66.25 67.13 69.2 69.6 69.4 69
29/10/2018 19:34:24 56.28 57.07 61.05 54.5 57.9 56.8 65.55 66.5 69.2 69.6 69.4 69
29/10/2018 19:34:25 55.2 56.57 61.05 54.5 57.9 56.8 67.12 66.74 69.2 69.6 69.4 69
29/10/2018 19:34:26 53.86 55.66 61.05 54.5 57.9 56.8 65.58 66.64 69.2 69.6 69.4 69
29/10/2018 19:34:27 53.37 54.62 61.05 54.5 57.9 56.8 64.27 65.9 69.2 69.6 69.4 69
29/10/2018 19:34:28 52.7 53.9 61.05 54.5 57.9 56.8 63.32 64.96 69.2 69.6 69.4 69
29/10/2018 19:34:29 52.64 53.17 61.05 54.5 57.9 56.8 64.34 64.39 69.2 69.6 69.4 69
29/10/2018 19:34:30 52.44 52.83 61.05 54.5 57.9 56.8 62.92 64.15 69.2 69.6 69.4 69
29/10/2018 19:34:31 52.52 52.74 61.05 54.4 57.9 56.8 62.82 63.6 69.2 69.6 69.4 69
29/10/2018 19:34:32 53.41 53.25 61.05 54.4 57.9 56.8 62.53 63.19 69.2 69.6 69.4 69
29/10/2018 19:34:33 54.05 53.81 61.05 54.4 57.9 56.8 63.57 63.32 69.2 69.5 69.4 69
29/10/2018 19:34:34 53.16 53.68 61.05 54.4 57.9 56.8 63.57 63.76 69.2 69.5 69.4 69
29/10/2018 19:34:35 53.83 53.73 61.05 54.4 57.9 56.8 63.98 63.91 69.2 69.5 69.4 69
29/10/2018 19:34:36 53.37 53.81 61.05 54.4 57.9 56.8 65.07 64.8 69.2 69.5 69.4 69
29/10/2018 19:34:37 52.07 53.5 61.05 54.4 57.9 56.8 65.07 65.14 69.2 69.5 69.4 69
29/10/2018 19:34:38 51.2 52.64 61.05 54.3 57.9 56.8 62.88 64.9 69.2 69.5 69.4 69
29/10/2018 19:34:39 50.77 51.72 61.05 54.3 57.9 56.8 62.38 63.72 69.2 69.5 69.4 69
29/10/2018 19:34:40 51.42 51.34 61.05 54.3 57.9 56.8 62.06 63.01 69.2 69.5 69.4 69
29/10/2018 19:34:41 50.63 51.37 61.05 54.3 57.9 56.8 62.03 62.69 69.2 69.5 69.4 69
29/10/2018 19:34:42 50.78 50.97 61.05 54.3 57.9 56.8 62.13 62.3 69.2 69.5 69.4 69
29/10/2018 19:34:43 50.42 50.79 61.05 54.3 57.9 56.8 62.33 62.62 69.2 69.5 69.4 69
29/10/2018 19:34:44 50.74 50.75 61.05 54.3 57.9 56.8 62.06 62.24 69.2 69.5 69.4 69
29/10/2018 19:34:45 50.36 50.71 61.05 54.3 57.9 56.8 61.4 62.2 69.2 69.5 69.4 69
29/10/2018 19:34:46 50.55 50.58 61.05 54.3 57.9 56.8 61.31 61.83 69.2 69.5 69.4 69
29/10/2018 19:34:47 50.67 50.7 61.05 54.3 57.9 56.8 61.41 61.51 69.2 69.5 69.4 69
29/10/2018 19:34:48 50.98 50.88 60.62 54.3 57.9 56.8 62.27 62.03 69.05 69.5 69.4 69
29/10/2018 19:34:49 51.5 51.32 60.32 54.3 57.9 56.8 63.19 62.88 67.79 69.5 69.4 69
29/10/2018 19:34:50 53.13 52.65 58.82 54.3 57.9 56.8 65.81 64.96 67.16 69.5 69.4 69
29/10/2018 19:34:51 52.56 52.71 57.55 54.3 57.9 56.8 65.89 65.76 67.16 69.5 69.4 69
29/10/2018 19:34:52 52.14 52.61 57.26 54.3 57.9 56.8 66.59 66.71 67.13 69.5 69.4 69
29/10/2018 19:34:53 52.51 52.47 57.07 54.3 57.9 56.8 63.71 66.72 66.74 69.5 69.4 69
29/10/2018 19:34:54 51.86 52.46 56.57 54.3 57.9 56.8 65.23 65.71 66.74 69.5 69.4 69
29/10/2018 19:34:55 51.74 52.08 55.66 54.3 57.9 56.8 64.27 65.23 66.72 69.5 69.4 69
29/10/2018 19:34:56 52.08 52.09 54.62 54.2 57.9 56.8 62.13 64.55 66.72 69.5 69.4 69
29/10/2018 19:34:57 51.18 52.1 53.9 54.2 57.9 56.8 62.1 63.25 66.72 69.5 69.4 69
29/10/2018 19:34:58 50.91 51.53 53.81 54.2 57.9 56.8 62.9 62.98 66.72 69.5 69.4 69
29/10/2018 19:34:59 50.75 51.17 53.81 54.2 57.9 56.8 62.94 63.03 66.72 69.5 69.4 69
29/10/2018 19:35:00 50.45 50.98 53.81 54.2 57.9 56.8 62.17 63.16 66.72 69.5 69.4 68.9
29/10/2018 19:35:01 50.07 50.65 53.81 54.2 57.9 56.8 62 62.46 66.72 69.5 69.4 68.9
29/10/2018 19:35:02 49.83 50.29 53.81 54.2 57.9 56.8 61.27 62.1 66.72 69.5 69.3 68.9
29/10/2018 19:35:03 49.77 50.07 53.81 54.2 57.9 56.8 61.98 61.91 66.72 69.5 69.3 68.9
29/10/2018 19:35:04 50.37 50.23 53.81 54.2 57.9 56.8 68.85 67.47 67.47 69.5 69.3 68.9
29/10/2018 19:35:05 50.82 50.61 53.81 54.2 57.9 56.8 67.73 68.07 68.07 69.5 69.3 68.9
29/10/2018 19:35:06 50.63 50.8 53.5 54.2 57.9 56.8 67.17 68.04 68.07 69.5 69.3 68.9
29/10/2018 19:35:07 50.67 50.73 52.71 54.2 57.9 56.8 67.59 67.68 68.07 69.5 69.3 68.9
29/10/2018 19:35:08 51.84 51.7 52.71 54.2 57.9 56.8 70.91 70.46 70.46 69.5 69.4 68.9
29/10/2018 19:35:09 50.97 51.35 52.71 54.2 57.9 56.8 69.98 70.01 70.46 69.5 69.4 68.9
29/10/2018 19:35:10 52.39 52.01 52.71 54.2 57.9 56.8 73.44 73.02 73.02 69.6 69.4 68.9
29/10/2018 19:35:11 51.65 51.86 52.71 54.2 57.9 56.8 71.84 72.51 73.02 69.6 69.4 68.9
29/10/2018 19:35:12 51.18 52.24 52.71 54.2 57.9 56.8 71.42 73.11 73.11 69.6 69.4 68.9
29/10/2018 19:35:13 51.5 51.68 52.71 54.2 57.9 56.8 70.1 71.59 73.11 69.6 69.4 68.9
29/10/2018 19:35:14 50.16 51.32 52.71 54.2 57.9 56.8 66 70.32 73.11 69.6 69.4 68.9
29/10/2018 19:35:15 49.92 50.65 52.71 54.2 57.9 56.8 64.56 68.16 73.11 69.6 69.3 68.9
29/10/2018 19:35:16 50.73 50.67 52.71 54.2 57.9 56.8 65.26 66.32 73.11 69.6 69.2 68.9
29/10/2018 19:35:17 50.01 50.53 52.71 54.2 57.9 56.8 65.31 65.83 73.11 69.6 69.1 68.9
29/10/2018 19:35:18 50.18 50.42 52.71 54.2 57.8 56.8 64.46 65.52 73.11 69.6 69.1 68.9
29/10/2018 19:35:19 50.6 50.5 52.71 54.2 57.8 56.8 64.76 65.17 73.11 69.6 69.1 68.9
29/10/2018 19:35:20 51.01 51.01 52.71 54.2 57.8 56.8 67.69 67 73.11 69.6 69.1 68.9
29/10/2018 19:35:21 50.44 50.73 52.61 54.2 57.8 56.8 68.82 68.48 73.11 69.6 69.1 68.9
29/10/2018 19:35:22 50.87 50.84 52.47 54.2 57.8 56.8 68.45 69.11 73.11 69.6 69 68.9
29/10/2018 19:35:23 51.44 51.3 52.46 54.2 57.8 56.8 70.18 70.04 73.11 69.7 69 68.9
29/10/2018 19:35:24 51.16 51.29 52.24 54.2 57.8 56.8 65.95 69.73 73.11 69.7 68.9 68.9
29/10/2018 19:35:25 50.39 51.3 52.24 54.2 57.8 56.8 64.34 67.75 73.11 69.7 68.9 68.9
29/10/2018 19:35:26 50.05 50.67 52.24 54.2 57.8 56.8 63.64 65.79 73.11 69.7 68.8 68.9
29/10/2018 19:35:27 50.22 50.34 52.24 54.2 57.8 56.8 63.31 64.65 73.11 69.7 68.7 68.9
29/10/2018 19:35:28 50.71 50.6 52.24 54.2 57.8 56.8 65.76 65.78 73.11 69.7 68.7 68.9
29/10/2018 19:35:29 50.25 50.6 52.24 54.2 57.8 56.7 63.01 65 73.11 69.7 68.7 68.9
29/10/2018 19:35:30 50.75 50.66 52.24 54.2 57.8 56.7 63.67 63.97 73.11 69.7 68.7 68.9
29/10/2018 19:35:31 50.43 50.78 52.24 54.2 57.8 56.7 62.54 63.79 73.11 69.7 68.7 68.9
29/10/2018 19:35:32 50.86 50.74 52.24 54.2 57.8 56.7 63.82 63.65 73.11 69.7 68.7 68.9
29/10/2018 19:35:33 50.97 50.99 52.24 54.2 57.8 56.7 64.73 64.64 73.11 69.7 68.7 68.9
29/10/2018 19:35:34 50.99 51.06 52.24 54.2 57.8 56.7 64.49 64.49 73.11 69.6 68.7 68.9
29/10/2018 19:35:35 51.24 51.21 52.24 54.2 57.8 56.7 65.93 65.47 73.11 69.6 68.7 68.9
29/10/2018 19:35:36 51.4 51.36 52.24 54.2 57.8 56.7 64.84 65.61 73.11 69.7 68.7 68.9
29/10/2018 19:35:37 51.25 51.45 52.24 54.2 57.8 56.7 63.99 64.98 73.11 69.7 68.6 68.9
29/10/2018 19:35:38 51.34 51.4 52.24 54.2 57.8 56.7 64.11 64.65 73.11 69.7 68.6 68.9
29/10/2018 19:35:39 51.62 51.56 52.24 54.2 57.8 56.7 64.33 64.44 73.11 69.6 68.6 68.9
29/10/2018 19:35:40 52.36 52.09 52.24 54.2 57.8 56.7 64.84 64.83 73.11 69.6 68.6 68.9
29/10/2018 19:35:41 52.95 52.74 52.74 54.2 57.8 56.7 63.99 64.74 73.11 69.6 68.6 68.9
29/10/2018 19:35:42 55.44 54.82 54.82 54.2 57.8 56.7 64.76 64.72 71.59 69.6 68.6 68.9
29/10/2018 19:35:43 57.07 56.38 56.38 54.2 57.8 56.7 66.5 66.05 70.32 69.6 68.6 68.9
29/10/2018 19:35:44 58.35 57.78 57.78 54.2 57.8 56.8 68.35 67.71 70.04 69.6 68.6 68.9
29/10/2018 19:35:45 59.17 58.71 58.71 54.3 57.8 56.8 68.95 68.59 70.04 69.6 68.6 68.9
29/10/2018 19:35:46 62.5 61.79 61.79 54.3 57.8 56.8 69.89 69.68 70.04 69.6 68.6 68.9
29/10/2018 19:35:47 64.33 63.54 63.54 54.5 57.8 56.8 75.06 74.14 74.14 69.6 68.7 68.9
29/10/2018 19:35:48 62.26 63.33 63.54 54.6 57.8 56.8 71.01 73.31 74.14 69.6 68.7 68.9
29/10/2018 19:35:49 61.83 62.7 63.54 54.6 57.8 56.8 69.15 72.13 74.14 69.6 68.7 68.9
29/10/2018 19:35:50 61.26 62.18 63.54 54.7 57.8 56.8 71.35 71.51 74.14 69.6 68.7 68.9
29/10/2018 19:35:51 59.78 61.59 63.54 54.7 57.8 56.8 67.44 71.01 74.14 69.6 68.7 68.9
29/10/2018 19:35:52 58.55 60.51 63.54 54.7 57.8 56.8 68.13 69.11 74.14 69.6 68.7 68.9
29/10/2018 19:35:53 56.27 59.25 63.54 54.8 57.8 56.8 66.82 68.61 74.14 69.6 68.7 68.9
29/10/2018 19:35:54 55.31 57.59 63.54 54.8 57.8 56.8 66.69 67.49 74.14 69.6 68.7 68.9
29/10/2018 19:35:55 55.01 56.3 63.54 54.8 57.8 56.8 67.48 67.64 74.14 69.5 68.7 68.9
29/10/2018 19:35:56 55.77 55.75 63.54 54.8 57.8 56.8 65.69 67.25 74.14 69.5 68.7 68.9
29/10/2018 19:35:57 55.27 55.72 63.54 54.8 57.8 56.8 64.99 66.3 74.14 69.4 68.7 68.9
29/10/2018 19:35:58 56.2 55.98 63.54 54.8 57.8 56.8 66.11 66.02 74.14 69.4 68.7 68.9
29/10/2018 19:35:59 57.35 56.97 63.54 54.8 57.8 56.8 65.44 65.94 74.14 69.3 68.7 68.9
29/10/2018 19:36:00 60.34 60.04 63.54 54.8 57.9 56.8 67.54 67.17 74.14 69.2 68.7 68.9
29/10/2018 19:36:01 59.67 60.71 63.54 54.8 57.9 56.8 66.76 67.39 74.14 69.2 68.7 68.9
29/10/2018 19:36:02 56.29 59.46 63.54 54.8 57.9 56.8 64.32 66.77 74.14 69.2 68.7 68.9
29/10/2018 19:36:03 58.45 58.51 63.54 54.8 57.9 56.8 66.28 66.21 74.14 69.1 68.7 68.9
29/10/2018 19:36:04 59.41 59.28 63.54 54.9 57.9 56.8 66.32 66.54 74.14 69.1 68.7 68.9
29/10/2018 19:36:05 54.99 58.86 63.54 54.9 57.9 56.8 64.04 66.13 74.14 69.1 68.7 68.9
29/10/2018 19:36:06 52.95 56.82 63.54 54.9 57.9 56.8 63.36 64.92 74.14 69.1 68.7 68.9
29/10/2018 19:36:07 54.06 54.84 63.54 54.9 57.9 56.8 63.96 64.24 74.14 69 68.7 68.9
29/10/2018 19:36:08 52.16 54.38 63.54 54.8 57.9 56.8 62.63 63.98 74.14 68.8 68.7 68.9
29/10/2018 19:36:09 52.58 53.12 63.54 54.8 57.9 56.8 63.08 63.21 74.14 68.7 68.7 68.9
29/10/2018 19:36:10 52.64 52.84 63.54 54.8 57.9 56.8 63 63.33 74.14 68.6 68.7 68.9
29/10/2018 19:36:11 52.54 52.78 63.54 54.8 57.9 56.8 63.96 63.85 74.14 68.5 68.7 68.9
29/10/2018 19:36:12 52.52 52.88 63.54 54.8 57.8 56.8 62.78 63.76 74.14 68.4 68.7 68.9
29/10/2018 19:36:13 51.63 52.44 63.54 54.8 57.8 56.8 61.77 63.14 74.14 68.3 68.7 68.9
29/10/2018 19:36:14 52.39 52.32 63.54 54.7 57.8 56.8 62.57 62.64 74.14 68.1 68.7 68.9
29/10/2018 19:36:15 51.74 52.32 63.54 54.7 57.8 56.8 61.92 62.74 74.14 68 68.7 68.9
29/10/2018 19:36:16 50.9 51.87 63.54 54.6 57.8 56.8 61.31 62.03 74.14 67.8 68.6 68.9
29/10/2018 19:36:17 51.22 51.38 63.33 54.6 57.8 56.8 61.06 61.64 73.31 67.8 68.6 68.9
29/10/2018 19:36:18 51.08 51.32 62.7 54.6 57.8 56.8 61.92 61.76 72.13 67.7 68.6 68.9
29/10/2018 19:36:19 51.46 51.49 62.18 54.6 57.8 56.8 62.09 61.98 71.51 67.6 68.6 68.9
29/10/2018 19:36:20 50.71 51.37 61.59 54.5 57.8 56.8 61.57 62.02 71.01 67.6 68.6 68.9
29/10/2018 19:36:21 50.97 51.03 60.71 54.5 57.8 56.8 63.5 63.04 69.11 67.5 68.6 68.9
29/10/2018 19:36:22 52.26 51.87 60.71 54.5 57.8 56.8 64.26 64.06 68.61 67.4 68.6 68.9
29/10/2018 19:36:23 51.83 51.91 60.71 54.5 57.8 56.8 62.65 63.7 67.64 67.3 68.6 68.9
29/10/2018 19:36:24 51.43 51.85 60.71 54.5 57.8 56.8 66.11 65.58 67.64 67.3 68.6 68.9
29/10/2018 19:36:25 51.33 51.58 60.71 54.5 57.8 56.8 63.31 65.65 67.39 67.3 68.6 68.9
29/10/2018 19:36:26 50.86 51.43 60.71 54.5 57.8 56.8 62.84 64.26 67.39 67.2 68.6 68.9
29/10/2018 19:36:27 51.35 51.37 60.71 54.5 57.8 56.8 61.66 63.45 67.39 67.2 68.6 68.9
29/10/2018 19:36:28 51.36 51.35 60.71 54.5 57.8 56.8 62.38 62.5 67.39 67.2 68.6 68.9
29/10/2018 19:36:29 51.19 51.28 60.71 54.4 57.8 56.8 61.44 62.41 67.39 67.2 68.6 68.9
29/10/2018 19:36:30 50.88 51.32 60.71 54.4 57.8 56.8 62.3 62.28 67.39 67.2 68.6 68.9
29/10/2018 19:36:31 51.8 51.59 59.46 54.4 57.8 56.8 62.36 62.39 66.77 67.1 68.6 68.9
29/10/2018 19:36:32 51.7 51.77 59.28 54.4 57.8 56.8 62.17 62.42 66.54 67.1 68.6 68.9
29/10/2018 19:36:33 52.32 52.15 59.28 54.4 57.8 56.8 63.46 63.15 66.54 67.1 68.6 68.9
29/10/2018 19:36:34 53.98 53.43 58.86 54.5 57.8 56.8 66.31 65.43 66.13 67.1 68.6 68.9
29/10/2018 19:36:35 53.74 53.64 56.82 54.5 57.8 56.8 65.16 65.31 65.65 67.1 68.6 68.9
29/10/2018 19:36:36 54.61 54.27 54.84 54.5 57.8 56.8 64.78 65.25 65.65 67.1 68.6 68.9
29/10/2018 19:36:37 53.69 54.21 54.38 54.5 57.8 56.8 63.49 65.04 65.65 67.1 68.6 68.9
29/10/2018 19:36:38 53.9 53.95 54.27 54.5 57.8 56.8 63.16 64.15 65.65 67.1 68.6 68.9
29/10/2018 19:36:39 54.49 54.33 54.33 54.5 57.8 56.8 62.72 63.51 65.65 67.1 68.6 68.9
29/10/2018 19:36:40 54.44 54.46 54.46 54.5 57.8 56.8 63.9 63.64 65.65 67.1 68.6 68.9
29/10/2018 19:36:41 56.56 56.13 56.13 54.5 57.8 56.8 63.63 63.81 65.65 67.1 68.6 68.9
29/10/2018 19:36:42 53.46 55.82 56.13 54.5 57.8 56.8 63.49 63.71 65.65 67.1 68.6 68.9
29/10/2018 19:36:43 52.26 54.39 56.13 54.5 57.8 56.8 62.72 63.58 65.65 67.1 68.6 68.9
29/10/2018 19:36:44 51.44 53.21 56.13 54.5 57.7 56.8 62.69 63.21 65.65 67.1 68.6 68.9
29/10/2018 19:36:45 51.82 52.2 56.13 54.5 57.7 56.8 63.43 63.57 65.65 67.1 68.6 68.9
29/10/2018 19:36:46 51.38 52 56.13 54.5 57.7 56.8 63.37 63.39 65.65 67.1 68.6 68.9
29/10/2018 19:36:47 51.13 51.64 56.13 54.5 57.7 56.8 61.98 63.32 65.65 67.1 68.6 68.9
29/10/2018 19:36:48 51.15 51.35 56.13 54.5 57.7 56.8 63.18 63.07 65.65 67.1 68.6 68.9
29/10/2018 19:36:49 51.3 51.33 56.13 54.5 57.7 56.8 61.83 62.94 65.65 67.1 68.6 68.9
29/10/2018 19:36:50 51.1 51.27 56.13 54.5 57.7 56.8 61.6 62.32 65.65 67.1 68.6 68.9
29/10/2018 19:36:51 50.96 51.19 56.13 54.5 57.7 56.8 61.44 61.9 65.65 67.1 68.6 68.9
29/10/2018 19:36:52 51.43 51.39 56.13 54.5 57.7 56.8 62.26 62.16 65.65 67.1 68.6 68.9
29/10/2018 19:36:53 51.08 51.33 56.13 54.5 57.7 56.7 63.06 62.92 65.65 67 68.6 68.9
29/10/2018 19:36:54 51.68 51.54 56.13 54.5 57.7 56.7 64.35 64.19 65.65 67 68.6 68.9
29/10/2018 19:36:55 51.86 51.75 56.13 54.5 57.7 56.7 62.54 63.61 65.43 67 68.6 68.9
29/10/2018 19:36:56 51.69 51.8 56.13 54.5 57.7 56.7 63.32 63.46 65.43 67 68.6 68.8
29/10/2018 19:36:57 51.14 51.74 56.13 54.5 57.7 56.7 62.23 63.37 65.43 67 68.6 68.8
29/10/2018 19:36:58 51.2 51.32 56.13 54.5 57.7 56.7 62.35 62.73 65.43 67 68.6 68.8
29/10/2018 19:36:59 52.22 51.94 56.13 54.5 57.7 56.7 63.44 63.21 65.43 67 68.6 68.8
29/10/2018 19:37:00 53.05 52.72 56.13 54.5 57.7 56.7 62.75 63.31 65.43 67 68.6 68.8
29/10/2018 19:37:01 52.33 52.61 56.13 54.5 57.7 56.7 62.5 62.9 65.43 67 68.6 68.8
29/10/2018 19:37:02 53.03 52.87 56.13 54.5 57.7 56.7 63.1 63.14 65.43 67 68.6 68.8
29/10/2018 19:37:03 54.5 54.11 56.13 54.5 57.7 56.7 64.27 63.92 65.43 67 68.6 68.8
29/10/2018 19:37:04 56.13 55.54 56.13 54.5 57.7 56.7 66.84 66.12 66.12 67 68.6 68.8
29/10/2018 19:37:05 57.85 57.08 57.08 54.6 57.7 56.7 64.37 66.21 66.21 66.9 68.6 68.8
29/10/2018 19:37:06 58.04 57.69 57.69 54.6 57.7 56.7 65.25 65.3 66.21 66.9 68.6 68.8
29/10/2018 19:37:07 58.29 58.21 58.21 54.6 57.7 56.7 66.92 66.5 66.5 66.9 68.6 68.8
29/10/2018 19:37:08 59.23 58.94 58.94 54.6 57.7 56.7 65.49 66.49 66.5 66.8 68.6 68.8
29/10/2018 19:37:09 58.77 58.9 58.94 54.7 57.7 56.7 66.94 66.76 66.76 66.8 68.6 68.8
29/10/2018 19:37:10 58.65 58.87 58.94 54.7 57.7 56.7 66.69 67.38 67.38 66.8 68.6 68.8
29/10/2018 19:37:11 58.46 58.66 58.94 54.7 57.7 56.7 64.99 66.43 67.38 66.8 68.6 68.8
29/10/2018 19:37:12 58.07 58.54 58.94 54.7 57.7 56.7 65.33 65.86 67.38 66.8 68.6 68.8
29/10/2018 19:37:13 57.22 58.24 58.94 54.8 57.7 56.7 64.4 65.44 67.38 66.8 68.6 68.8
29/10/2018 19:37:14 54.87 57.51 58.94 54.8 57.7 56.7 62.46 64.66 67.38 66.8 68.6 68.8
29/10/2018 19:37:15 54.29 56.02 58.94 54.8 57.6 56.7 62.2 63.38 67.38 66.7 68.6 68.8
29/10/2018 19:37:16 53.68 55.05 58.94 54.8 57.6 56.7 62.41 62.76 67.38 66.7 68.6 68.8
29/10/2018 19:37:17 53.18 54.18 58.94 54.8 57.6 56.7 61.81 62.66 67.38 66.6 68.6 68.8
29/10/2018 19:37:18 54.16 54 58.94 54.8 57.6 56.7 62.25 62.3 67.38 66.6 68.6 68.8
29/10/2018 19:37:19 53.12 54.03 58.94 54.8 57.6 56.7 62.88 62.85 67.38 66.6 68.6 68.8
29/10/2018 19:37:20 51.91 53.39 58.94 54.8 57.6 56.7 61.88 62.69 67.38 66.5 68.6 68.8
29/10/2018 19:37:21 51.56 52.46 58.94 54.7 57.5 56.7 61.72 62.26 67.38 66.5 68.5 68.8
29/10/2018 19:37:22 51.73 52.05 58.94 54.7 57.5 56.7 61.85 62.01 67.38 66.4 68.5 68.8
29/10/2018 19:37:23 51.75 51.85 58.94 54.7 57.2 56.7 62.97 62.83 67.38 66.4 68.5 68.8
29/10/2018 19:37:24 52.18 52.06 58.94 54.7 56.8 56.7 64.05 63.93 67.38 66.4 68.5 68.8
29/10/2018 19:37:25 52.82 52.57 58.94 54.7 56.3 56.7 61.88 63.4 67.38 66.4 68.5 68.8
29/10/2018 19:37:26 53.84 53.45 58.94 54.7 56.1 56.7 63.45 63.12 67.38 66.4 68.4 68.8
29/10/2018 19:37:27 53.19 53.49 58.94 54.7 56.1 56.7 63.38 63.54 67.38 66.2 68.4 68.8
29/10/2018 19:37:28 52 53.22 58.94 54.7 56.1 56.7 61.92 63.26 67.38 66.2 68.4 68.8
29/10/2018 19:37:29 52.18 52.44 58.94 54.7 56 56.7 62.83 62.86 67.38 66.2 68.4 68.8
29/10/2018 19:37:30 52.52 52.47 58.94 54.7 56 56.7 63.46 63.33 67.38 66.2 68.4 68.8
29/10/2018 19:37:31 52.33 52.52 58.94 54.7 56 56.7 63.27 63.41 67.38 66.2 68.4 68.8
29/10/2018 19:37:32 51.62 52.36 58.94 54.7 56 56.7 62.2 63.24 67.38 66.1 68.4 68.8
29/10/2018 19:37:33 51.16 51.93 58.94 54.7 56 56.7 63.15 63.11 67.38 66.1 68.4 68.8
29/10/2018 19:37:34 51.44 51.49 58.94 54.7 56 56.7 61.99 63.06 67.38 66.1 68.4 68.8
29/10/2018 19:37:35 51.51 51.55 58.94 54.7 56 56.7 63.11 62.94 67.38 66.1 68.4 68.8
29/10/2018 19:37:36 51.49 51.61 58.94 54.7 56 56.7 65.66 65.03 67.38 66.1 68.4 68.8
29/10/2018 19:37:37 50.86 51.44 58.94 54.7 56 56.7 66.34 66.06 67.38 66.1 68.4 68.8
29/10/2018 19:37:38 50.98 51.19 58.9 54.7 56 56.7 64.92 66.21 67.38 66.1 68.4 68.8
29/10/2018 19:37:39 50.93 51.05 58.87 54.7 56 56.7 65.62 65.68 67.38 66.1 68.4 68.8
29/10/2018 19:37:40 50.95 51.04 58.66 54.7 56 56.7 67.99 67.56 67.56 66.1 68.4 68.8
29/10/2018 19:37:41 52.69 52.28 58.54 54.7 56 56.7 68.67 68.28 68.28 66.1 68.4 68.8
29/10/2018 19:37:42 54.6 53.98 58.24 54.7 56 56.7 68.64 68.73 68.73 66.2 68.5 68.8
29/10/2018 19:37:43 54.33 54.44 57.51 54.7 56 56.7 70.59 70.73 70.73 66.2 68.5 68.8
29/10/2018 19:37:44 52.95 54.06 56.02 54.7 56 56.7 70.91 70.9 70.9 66.2 68.5 68.8
29/10/2018 19:37:45 52.91 53.44 55.05 54.7 56 56.7 71.03 71.13 71.13 66.2 68.5 68.8
29/10/2018 19:37:46 52.46 53.15 54.44 54.7 56 56.7 70.05 71.16 71.16 66.2 68.5 68.8
29/10/2018 19:37:47 53.17 53.21 54.44 54.6 56 56.7 71.31 71.19 71.19 66.2 68.5 68.8
29/10/2018 19:37:48 51.87 52.89 54.44 54.6 56 56.7 68.72 70.98 71.19 66.2 68.5 68.8
29/10/2018 19:37:49 52.13 52.45 54.44 54.5 56 56.7 68.64 70.16 71.19 66.2 68.5 68.8
29/10/2018 19:37:50 51.79 52.17 54.44 54.5 56 56.7 68.52 69.08 71.19 66.1 68.5 68.8
29/10/2018 19:37:51 52.48 52.36 54.44 54.4 56 56.7 72.36 71.54 71.54 66.1 68.5 68.8
29/10/2018 19:37:52 52.38 52.62 54.44 54.3 56 56.7 72.7 72.4 72.4 66.2 68.5 68.8
29/10/2018 19:37:53 51.89 52.22 54.44 54.3 56 56.7 69.03 71.94 72.4 66.1 68.5 68.8
29/10/2018 19:37:54 52.29 52.28 54.44 54.2 56 56.7 68.36 70.28 72.4 66.1 68.5 68.8
29/10/2018 19:37:55 53.01 52.83 54.44 54.2 56 56.7 66.51 69.02 72.4 66.1 68.5 68.8
29/10/2018 19:37:56 52.89 53.06 54.44 54.2 56 56.7 64.39 67.73 72.4 66 68.5 68.8
29/10/2018 19:37:57 52.64 52.79 54.44 54.2 56 56.7 66.76 66.88 72.4 66 68.5 68.8
29/10/2018 19:37:58 53.69 53.44 54.44 54.2 56 56.7 64.82 66.64 72.4 66 68.5 68.8
29/10/2018 19:37:59 53.99 53.8 54.44 54.2 56 56.7 66.81 66.74 72.4 66 68.5 68.8
29/10/2018 19:38:00 53.1 53.76 54.44 54.2 56 56.7 64.58 66.53 72.4 66 68.5 68.8
29/10/2018 19:38:01 52.46 53.3 54.44 54.2 56 56.7 64.12 65.13 72.4 66 68.5 68.8
29/10/2018 19:38:02 52.78 52.88 54.44 54.2 56 56.7 62.98 64.52 72.4 66 68.5 68.8
29/10/2018 19:38:03 52.75 52.94 54.44 54.2 56 56.7 64.43 64.27 72.4 66 68.5 68.8
29/10/2018 19:38:04 52.06 52.75 54.44 54.2 56 56.7 64.02 64.28 72.4 66 68.5 68.8
29/10/2018 19:38:05 52.2 52.43 54.44 54.2 56 56.7 63.91 64.32 72.4 66 68.5 68.8
29/10/2018 19:38:06 52.34 52.39 54.44 54.2 56 56.7 64.45 64.44 72.4 66 68.5 68.8
29/10/2018 19:38:07 52.62 52.67 54.44 54.2 56 56.7 65.41 65.53 72.4 65.9 68.5 68.8
29/10/2018 19:38:08 52.15 52.51 54.44 54.2 56 56.7 68.04 67.64 72.4 65.9 68.5 68.8
29/10/2018 19:38:09 52.15 52.39 54.44 54.2 56 56.7 66.43 68.01 72.4 66 68.5 68.8
29/10/2018 19:38:10 53.34 53.07 54.44 54.2 56 56.7 65.2 66.54 72.4 65.9 68.5 68.8
29/10/2018 19:38:11 53.91 53.59 54.44 54.2 56 56.7 64.59 65.81 72.4 65.9 68.5 68.8
29/10/2018 19:38:12 52.96 53.58 54.44 54.2 56 56.7 66.37 66.12 72.4 65.9 68.5 68.8
29/10/2018 19:38:13 52.1 53.14 54.06 54.2 56 56.7 63.47 65.99 72.4 65.9 68.5 68.8
29/10/2018 19:38:14 51.79 52.47 53.8 54.2 56 56.7 64.54 64.9 72.4 65.9 68.5 68.8
29/10/2018 19:38:15 51.62 52.13 53.8 54.2 56 56.7 66.38 65.97 72.4 65.9 68.5 68.8
29/10/2018 19:38:16 50.56 51.73 53.8 54.2 56 56.7 63.34 65.92 72.4 65.9 68.5 68.8
29/10/2018 19:38:17 50.39 51.03 53.8 54.2 55.9 56.7 64.36 64.89 72.4 65.9 68.5 68.8
29/10/2018 19:38:18 50.81 50.76 53.8 54.2 55.9 56.7 66.12 65.77 72.4 65.9 68.5 68.8
29/10/2018 19:38:19 51.03 51.02 53.8 54.2 55.9 56.7 64.18 65.8 72.4 65.9 68.5 68.8
29/10/2018 19:38:20 51.07 51.11 53.8 54.2 55.9 56.7 64.91 65 72.4 65.9 68.5 68.8
29/10/2018 19:38:21 51.88 51.7 53.8 54.2 55.9 56.7 68.34 67.71 72.4 65.9 68.5 68.8
29/10/2018 19:38:22 52.93 52.5 53.8 54.2 55.9 56.7 65.88 67.82 71.94 65.9 68.5 68.8
29/10/2018 19:38:23 51.8 52.48 53.8 54.2 55.9 56.7 65.35 66.58 70.28 65.9 68.5 68.8
29/10/2018 19:38:24 51.06 52 53.8 54.2 55.9 56.7 65.16 66.19 69.02 66 68.5 68.8
29/10/2018 19:38:25 50.94 51.41 53.8 54.2 55.9 56.7 64.04 65.54 68.01 66 68.5 68.8
29/10/2018 19:38:26 50.87 51.12 53.8 54.2 55.9 56.7 63.16 64.61 68.01 66 68.5 68.8
29/10/2018 19:38:27 50.62 50.99 53.8 54.2 55.9 56.7 62.26 63.75 68.01 66 68.5 68.8
29/10/2018 19:38:28 50.89 50.9 53.8 54.2 55.9 56.7 63.64 63.61 68.01 66 68.5 68.8
29/10/2018 19:38:29 50.99 51.05 53.76 54.2 55.9 56.7 64.2 64.46 68.01 66 68.5 68.8
29/10/2018 19:38:30 51.01 51.15 53.59 54.2 55.9 56.7 63.08 63.99 68.01 66 68.5 68.8
29/10/2018 19:38:31 51.37 51.28 53.59 54.2 55.9 56.7 65.69 65.39 68.01 66 68.5 68.8
29/10/2018 19:38:32 53.64 52.9 53.59 54.2 55.9 56.7 70.26 69.09 69.09 66 68.5 68.8
29/10/2018 19:38:33 53.74 53.45 53.59 54.2 55.9 56.7 65.41 68.57 69.09 66 68.5 68.8
29/10/2018 19:38:34 53.44 53.7 53.7 54.2 55.9 56.7 71.12 70.57 70.57 66 68.5 68.8
29/10/2018 19:38:35 51.94 53.36 53.7 54.2 55.9 56.7 65.17 69.62 70.57 66 68.5 68.8
29/10/2018 19:38:36 52.54 52.65 53.7 54.2 55.9 56.7 69.1 68.87 70.57 66 68.5 68.8
29/10/2018 19:38:37 52.83 52.85 53.7 54.2 55.8 56.7 65.14 68.63 70.57 66 68.5 68.8
29/10/2018 19:38:38 52.2 52.9 53.7 54.2 55.8 56.7 64.11 66.88 70.57 66 68.5 68.8
29/10/2018 19:38:39 51.57 52.37 53.7 54.2 55.8 56.7 63.94 65.29 70.57 66 68.5 68.8
29/10/2018 19:38:40 52.13 52.11 53.7 54.2 55.8 56.7 65.74 65.74 70.57 66 68.5 68.8
29/10/2018 19:38:41 51.98 52.16 53.7 54.2 55.8 56.7 65.83 66.36 70.57 66 68.5 68.8
29/10/2018 19:38:42 51.86 52.13 53.7 54.2 55.8 56.7 65.28 65.96 70.57 66 68.5 68.8
29/10/2018 19:38:43 51.53 51.96 53.7 54.2 55.8 56.7 63.45 65.3 70.57 66 68.5 68.8
29/10/2018 19:38:44 51.42 51.7 53.7 54.2 55.8 56.7 64.87 64.88 70.57 66 68.5 68.8
29/10/2018 19:38:45 51.63 51.62 53.7 54.2 55.8 56.7 65.09 65.28 70.57 66 68.5 68.8
29/10/2018 19:38:46 51.9 51.86 53.7 54.2 55.8 56.7 67 66.74 70.57 66 68.5 68.8
29/10/2018 19:38:47 51.98 51.94 53.7 54.2 55.8 56.7 66.11 66.56 70.57 66 68.5 68.8
29/10/2018 19:38:48 53.05 52.71 53.7 54.1 55.8 56.7 66.28 67.03 70.57 66 68.5 68.8
29/10/2018 19:38:49 53.64 53.33 53.7 54.1 55.8 56.7 65.53 66.4 70.57 66 68.5 68.8
29/10/2018 19:38:50 53.76 53.58 53.7 54.1 55.8 56.7 64.54 65.63 70.57 66 68.5 68.8
29/10/2018 19:38:51 55.27 54.59 54.59 54.2 55.8 56.7 64.69 64.94 70.57 66 68.5 68.8
29/10/2018 19:38:52 55.15 55.02 55.02 54.1 55.8 56.7 65.53 65.44 70.57 66 68.5 68.8
29/10/2018 19:38:53 55.06 55.06 55.06 54.1 55.8 56.7 68.56 67.68 70.57 66 68.5 68.8
29/10/2018 19:38:54 54.64 55.05 55.06 54.1 55.9 56.7 68.15 68.22 70.57 66 68.5 68.8
29/10/2018 19:38:55 54.7 54.94 55.06 54.1 55.9 56.7 69.48 69.37 70.57 66.1 68.5 68.8
29/10/2018 19:38:56 53.81 54.72 55.06 54.1 55.9 56.7 69.09 70.1 70.57 66.1 68.5 68.8
29/10/2018 19:38:57 52.53 54.12 55.06 54.1 55.8 56.7 64.37 68.95 70.57 66 68.5 68.8
29/10/2018 19:38:58 52.61 53.23 55.06 54.1 55.8 56.7 64.15 66.64 70.57 66 68.5 68.8
29/10/2018 19:38:59 52.62 52.85 55.06 54.1 55.8 56.7 64.03 65.16 70.57 66 68.5 68.8
29/10/2018 19:39:00 53.82 53.49 55.06 54.1 55.8 56.7 65.2 65.46 70.57 66 68.5 68.8
29/10/2018 19:39:01 53.49 53.62 55.06 54.1 55.8 56.7 62.76 64.77 70.57 66 68.5 68.8
29/10/2018 19:39:02 53.2 53.47 55.06 54.1 55.8 56.7 62.46 63.57 70.57 66 68.5 68.8
29/10/2018 19:39:03 52.97 53.39 55.06 54.1 55.8 56.7 65.27 64.81 70.57 66 68.5 68.8
29/10/2018 19:39:04 52.02 53.09 55.06 54.1 55.8 56.7 62.19 64.52 70.1 66 68.5 68.8
29/10/2018 19:39:05 51.59 52.42 55.06 54.1 55.8 56.7 62.94 63.3 70.1 66 68.5 68.8
29/10/2018 19:39:06 51.44 51.91 55.06 54.1 55.8 56.7 62.56 63.12 70.1 65.9 68.5 68.8
29/10/2018 19:39:07 51.93 51.88 55.06 54.1 55.8 56.7 63.04 63.2 70.1 65.9 68.5 68.8
29/10/2018 19:39:08 52.18 52.13 55.06 54.1 55.8 56.7 63.3 63.25 70.1 65.9 68.5 68.8
29/10/2018 19:39:09 51.56 52.1 55.06 54.1 55.8 56.7 61.8 63.09 70.1 65.9 68.4 68.8
29/10/2018 19:39:10 51.04 51.73 55.06 54.1 55.8 56.7 61.41 62.38 70.1 65.9 68.4 68.8
29/10/2018 19:39:11 51.14 51.32 55.06 54.1 55.8 56.7 62.22 62.14 70.1 65.9 68.4 68.8
29/10/2018 19:39:12 51.69 51.63 55.06 54.1 55.8 56.7 66.11 65.43 70.1 65.9 68.4 68.8
29/10/2018 19:39:13 52.28 52.07 55.06 54.1 55.8 56.7 64.42 65.57 70.1 65.9 68.4 68.8
29/10/2018 19:39:14 51.87 52.05 55.06 54.1 55.8 56.7 65.05 65.25 70.1 65.9 68.4 68.8
29/10/2018 19:39:15 51.17 51.94 55.06 54.1 55.8 56.7 63.8 65.33 70.1 65.9 68.4 68.8
29/10/2018 19:39:16 52.83 52.7 55.06 54 55.8 56.7 64.36 64.68 70.1 65.9 68.4 68.8
29/10/2018 19:39:17 51.89 52.75 55.06 54 55.8 56.7 63.97 65.16 70.1 65.9 68.4 68.7
29/10/2018 19:39:18 51.2 52.14 55.06 53.9 55.8 56.7 61.98 64.11 70.1 65.8 68.4 68.7
29/10/2018 19:39:19 50.58 51.58 55.06 53.8 55.8 56.7 61.6 62.82 70.1 65.8 68.4 68.7
29/10/2018 19:39:20 50.38 50.92 55.06 53.8 55.8 56.6 61.88 62.1 70.1 65.8 68.4 68.7
29/10/2018 19:39:21 50.65 50.69 55.06 53.8 55.8 56.6 61.64 61.96 70.1 65.8 68.4 68.7
29/10/2018 19:39:22 50.85 50.84 55.06 53.8 55.8 56.6 62.52 62.51 70.1 65.8 68.4 68.7
29/10/2018 19:39:23 51.57 51.31 55.05 53.7 55.8 56.6 63.9 63.46 70.1 65.8 68.4 68.7
29/10/2018 19:39:24 51.98 51.78 54.94 53.7 55.8 56.6 63.42 63.56 70.1 65.8 68.4 68.7
29/10/2018 19:39:25 52.84 52.52 54.72 53.7 55.8 56.6 62.66 63.53 70.1 65.8 68.4 68.7
29/10/2018 19:39:26 52.43 52.68 54.12 53.7 55.8 56.6 63.15 63.31 68.95 65.8 68.4 68.7
29/10/2018 19:39:27 52.4 52.48 53.62 53.7 55.8 56.6 63.81 63.66 66.64 65.8 68.4 68.7
29/10/2018 19:39:28 53.1 52.92 53.62 53.7 55.8 56.6 63.49 63.9 65.57 65.8 68.4 68.7
29/10/2018 19:39:29 53.79 53.47 53.62 53.7 55.8 56.6 64.02 63.95 65.57 65.8 68.4 68.7
29/10/2018 19:39:30 52.56 53.47 53.62 53.7 55.8 56.6 63.3 63.88 65.57 65.8 68.4 68.7
29/10/2018 19:39:31 52.21 52.86 53.47 53.7 55.8 56.6 66.99 66.29 66.29 65.8 68.4 68.7
29/10/2018 19:39:32 51.9 52.53 53.47 53.7 55.8 56.6 62.88 66.19 66.29 65.8 68.4 68.7
29/10/2018 19:39:33 51.73 52.14 53.47 53.7 55.8 56.6 64.2 64.67 66.29 65.8 68.4 68.7
29/10/2018 19:39:34 52.13 52.1 53.47 53.7 55.8 56.6 64.77 64.73 66.29 65.8 68.4 68.7
29/10/2018 19:39:35 52.32 52.32 53.47 53.7 55.8 56.6 63.13 64.41 66.29 65.8 68.4 68.7
29/10/2018 19:39:36 53.89 53.45 53.47 53.7 55.8 56.6 64.57 64.33 66.29 65.8 68.4 68.7
29/10/2018 19:39:37 56.13 55.37 55.37 53.7 55.8 56.6 65.34 65.08 66.29 65.8 68.4 68.7
29/10/2018 19:39:38 54.18 55.45 55.45 53.7 55.8 56.6 63.71 65.03 66.29 65.8 68.3 68.7
29/10/2018 19:39:39 51.35 54.47 55.45 53.7 55.8 56.6 62.28 64.22 66.29 65.8 68.3 68.7
29/10/2018 19:39:40 50.52 52.78 55.45 53.7 55.7 56.6 62.44 63.24 66.29 65.8 68.3 68.7
29/10/2018 19:39:41 50.97 51.53 55.45 53.7 55.7 56.6 61.92 62.67 66.29 65.8 68.3 68.7
29/10/2018 19:39:42 51.15 51.26 55.45 53.7 55.7 56.6 62.08 62.47 66.29 65.8 68.3 68.7
29/10/2018 19:39:43 50.83 51.18 55.45 53.7 55.7 56.6 61.59 62.14 66.29 65.8 68.3 68.7
29/10/2018 19:39:44 50.95 51.02 55.45 53.7 55.7 56.6 61.6 61.82 66.29 65.8 68.3 68.7
29/10/2018 19:39:45 51.25 51.23 55.45 53.7 55.7 56.6 61.52 61.72 66.29 65.8 68.3 68.7
29/10/2018 19:39:46 51.37 51.4 55.45 53.7 55.7 56.6 62.56 62.35 66.29 65.8 68.2 68.7
29/10/2018 19:39:47 51.63 51.59 55.45 53.7 55.7 56.6 64.01 63.64 66.29 65.8 68.2 68.7
29/10/2018 19:39:48 51.68 51.7 55.45 53.7 55.7 56.6 66.43 65.79 66.29 65.8 68.2 68.7
29/10/2018 19:39:49 51.1 51.64 55.45 53.7 55.7 56.6 63.03 65.28 66.29 65.8 68.2 68.7
29/10/2018 19:39:50 51.36 51.42 55.45 53.7 55.7 56.6 62.41 63.94 66.29 65.8 68.2 68.7
29/10/2018 19:39:51 52.25 52.03 55.45 53.7 55.7 56.6 62.46 62.99 66.29 65.8 68.2 68.7
29/10/2018 19:39:52 51.9 52.08 55.45 53.7 55.7 56.6 62.36 62.7 66.29 65.8 68.2 68.7
29/10/2018 19:39:53 51.75 51.96 55.45 53.7 55.7 56.6 62.2 62.53 66.29 65.8 68.2 68.7
29/10/2018 19:39:54 51.46 51.77 55.45 53.7 55.7 56.6 62.74 62.64 66.29 65.7 68.2 68.7
29/10/2018 19:39:55 51.5 51.66 55.45 53.7 55.7 56.6 62.5 62.95 66.29 65.7 68.2 68.7
29/10/2018 19:39:56 51.29 51.58 55.45 53.7 55.7 56.6 61.79 62.59 66.29 65.7 68.2 68.7
29/10/2018 19:39:57 51.44 51.57 55.45 53.7 55.7 56.6 61.8 62.2 66.29 65.7 68.2 68.7
29/10/2018 19:39:58 52.06 51.97 55.45 53.7 55.7 56.6 62.98 62.66 66.29 65.7 68.2 68.7
29/10/2018 19:39:59 52.43 52.45 55.45 53.7 55.7 56.6 62.39 62.91 66.29 65.7 68.2 68.7
29/10/2018 19:40:00 51.13 52.18 55.45 53.7 55.7 56.6 61.63 62.37 66.29 65.7 68.2 68.7
29/10/2018 19:40:01 50.93 51.61 55.45 53.7 55.7 56.6 61.34 61.95 66.19 65.7 68.2 68.7
29/10/2018 19:40:02 50.78 51.15 55.45 53.7 55.7 56.6 61.35 61.62 65.79 65.7 68.2 68.7
29/10/2018 19:40:03 50.48 50.94 55.45 53.7 55.7 56.6 60.54 61.5 65.79 65.7 68.2 68.7
29/10/2018 19:40:04 50.12 50.68 55.45 53.7 55.7 56.6 60.98 61.1 65.79 65.7 68.2 68.7
29/10/2018 19:40:05 50.35 50.43 55.45 53.7 55.7 56.6 60.95 61.13 65.79 65.7 68.2 68.7
29/10/2018 19:40:06 50.33 50.45 55.45 53.7 55.7 56.6 61.28 61.29 65.79 65.7 68.2 68.7
29/10/2018 19:40:07 50.28 50.33 55.45 53.7 55.7 56.6 61.37 61.56 65.79 65.7 68.2 68.7
29/10/2018 19:40:08 50.36 50.53 54.47 53.7 55.7 56.6 61.07 61.52 65.79 65.6 68.2 68.7
29/10/2018 19:40:09 50.16 50.34 52.78 53.7 55.7 56.6 61.4 61.34 65.79 65.6 68.2 68.7
29/10/2018 19:40:10 50.48 50.41 52.45 53.7 55.7 56.6 61.37 61.55 65.79 65.5 68.2 68.7
29/10/2018 19:40:11 50.45 50.51 52.45 53.7 55.7 56.6 62.25 62.05 65.79 65.4 68.1 68.7
29/10/2018 19:40:12 50.35 50.51 52.45 53.7 55.7 56.6 60.54 61.98 65.79 65.4 68.1 68.7
29/10/2018 19:40:13 50.65 50.58 52.45 53.7 55.7 56.6 60.84 61.26 65.79 65.4 68.1 68.7
29/10/2018 19:40:14 50.3 50.54 52.45 53.7 55.7 56.6 60.45 60.88 65.79 65.3 68.1 68.7
29/10/2018 19:40:15 50.14 50.41 52.45 53.7 55.7 56.6 61.39 61.28 65.79 65.3 68.1 68.7
29/10/2018 19:40:16 50.17 50.3 52.45 53.7 55.7 56.6 60.54 61.13 65.79 65.3 68.1 68.7
29/10/2018 19:40:17 50.59 50.48 52.45 53.7 55.7 56.6 61.47 61.24 65.79 65.3 68.1 68.7
29/10/2018 19:40:18 50.8 50.75 52.45 53.7 55.7 56.6 61.18 61.42 65.28 65.3 68.1 68.7
29/10/2018 19:40:19 51.01 50.98 52.45 53.7 55.7 56.6 61.23 61.31 63.94 65.3 68.1 68.7
29/10/2018 19:40:20 50.77 50.97 52.45 53.7 55.7 56.6 60.99 61.33 62.99 65.3 68.1 68.7
29/10/2018 19:40:21 51.02 51.02 52.45 53.7 55.7 56.6 61.17 61.24 62.95 65.3 68.1 68.7
29/10/2018 19:40:22 51.08 51.22 52.45 53.7 55.7 56.6 60.95 61.17 62.95 65.2 68.1 68.7
29/10/2018 19:40:23 50.89 51.08 52.45 53.7 55.7 56.6 61.96 61.75 62.95 65.2 68.1 68.7
29/10/2018 19:40:24 51.06 51.08 52.45 53.7 55.7 56.6 62.23 62.08 62.95 65.2 68.1 68.7
29/10/2018 19:40:25 51.44 51.32 52.45 53.7 55.7 56.6 64.93 64.36 64.36 65.2 68.1 68.7
29/10/2018 19:40:26 52.38 52.1 52.45 53.7 55.7 56.6 63.33 63.97 64.36 65.2 68.1 68.7
29/10/2018 19:40:27 54.1 53.57 53.57 53.7 55.7 56.6 63.09 63.82 64.36 65.2 68 68.7
29/10/2018 19:40:28 53.57 53.84 53.84 53.7 55.7 56.5 63 63.49 64.36 65.2 68 68.7
29/10/2018 19:40:29 52.21 53.46 53.84 53.7 55.7 56.5 62.51 63.16 64.36 65.2 68 68.7
29/10/2018 19:40:30 51.95 52.67 53.84 53.8 55.7 56.5 64.04 63.85 64.36 65.2 68 68.6
29/10/2018 19:40:31 51.54 52.24 53.84 53.8 55.7 56.5 65.71 65.37 65.37 65.2 68 68.6
29/10/2018 19:40:32 51.13 51.77 53.84 53.8 55.7 56.5 67.11 66.52 66.52 65.2 68 68.6
29/10/2018 19:40:33 50.43 51.31 53.84 53.8 55.7 56.5 61.38 66.23 66.52 65.2 68 68.6
29/10/2018 19:40:34 50.45 50.83 53.84 53.8 55.7 56.5 61.33 63.85 66.52 65.2 68 68.6
29/10/2018 19:40:35 50.64 50.68 53.84 53.8 55.7 56.5 61.53 62.45 66.52 65.2 68 68.6
29/10/2018 19:40:36 50.53 50.65 53.84 53.7 55.7 56.5 61.98 62.12 66.52 65.2 68 68.6
29/10/2018 19:40:37 50.5 50.69 53.84 53.7 55.7 56.5 61.21 62 66.52 65.2 68 68.6
29/10/2018 19:40:38 50.28 50.6 53.84 53.7 55.7 56.5 60.94 61.49 66.52 65.2 68 68.6
29/10/2018 19:40:39 50.31 50.45 53.84 53.7 55.7 56.5 61.15 61.27 66.52 65.2 68 68.6
29/10/2018 19:40:40 51.08 50.86 53.84 53.7 55.7 56.5 61.6 61.51 66.52 65.1 68 68.6
29/10/2018 19:40:41 51.37 51.22 53.84 53.7 55.7 56.5 61.16 61.46 66.52 65.1 68 68.6
29/10/2018 19:40:42 51.93 51.68 53.84 53.7 55.7 56.5 60.82 61.39 66.52 65.1 68 68.6
29/10/2018 19:40:43 51.97 52 53.84 53.7 55.7 56.5 61.52 61.48 66.52 65.1 68 68.6
29/10/2018 19:40:44 51.84 52.01 53.84 53.7 55.7 56.5 63.39 62.84 66.52 65.1 68 68.6
29/10/2018 19:40:45 51.04 51.75 53.84 53.6 55.7 56.5 60.79 62.51 66.52 65.1 68 68.6
29/10/2018 19:40:46 51.42 51.44 53.84 53.5 55.7 56.5 61.64 61.78 66.52 65 68 68.6
29/10/2018 19:40:47 52.42 52.15 53.84 53.4 55.7 56.5 61.91 61.92 66.52 64.9 68 68.6
29/10/2018 19:40:48 52.13 52.24 53.84 53.3 55.7 56.5 64.33 63.81 66.52 64.8 68 68.6
29/10/2018 19:40:49 52.46 52.41 53.84 53.2 55.7 56.5 62.76 63.59 66.52 64.8 68 68.6
29/10/2018 19:40:50 53.91 53.56 53.84 53.1 55.7 56.5 63.97 63.84 66.52 64.8 68 68.6
29/10/2018 19:40:51 56.87 56.03 56.03 53.1 55.7 56.5 64.97 64.59 66.52 64.7 68 68.6
29/10/2018 19:40:52 58.52 57.81 57.81 53.1 55.7 56.5 66.51 65.98 66.52 64.7 68 68.6
29/10/2018 19:40:53 59.58 59.05 59.05 53.1 55.7 56.5 66.92 66.8 66.8 64.7 68 68.6
29/10/2018 19:40:54 58.63 59.08 59.08 53.1 55.7 56.5 65.31 66.56 66.8 64.7 68 68.6
29/10/2018 19:40:55 58.88 58.95 59.08 53.1 55.7 56.5 66.55 66.44 66.8 64.7 68 68.6
29/10/2018 19:40:56 59.42 59.3 59.3 53.2 55.7 56.5 65.32 66.41 66.8 64.7 68 68.6
29/10/2018 19:40:57 58.42 59.21 59.3 53.2 55.7 56.5 65.11 65.7 66.8 64.7 68 68.6
29/10/2018 19:40:58 58.43 58.75 59.3 53.2 55.7 56.5 65.58 65.73 66.8 64.7 68 68.6
29/10/2018 19:40:59 58.51 58.59 59.3 53.2 55.7 56.5 67.97 67.27 67.27 64.7 68 68.6
29/10/2018 19:41:00 59.12 59.03 59.3 53.2 55.7 56.5 66.64 67.37 67.37 64.7 68 68.6
29/10/2018 19:41:01 57.5 58.84 59.3 53.2 55.8 56.5 65.38 66.75 67.37 64.7 68 68.6
29/10/2018 19:41:02 55.91 58 59.3 53.2 55.8 56.5 66.15 66.49 67.37 64.7 68 68.6
29/10/2018 19:41:03 56.71 57.15 59.3 53.2 55.8 56.5 65.23 66.25 67.37 64.7 68 68.6
29/10/2018 19:41:04 56.01 56.57 59.3 53.1 55.8 56.5 63.6 65.35 67.37 64.7 68 68.6
29/10/2018 19:41:05 56.8 56.79 59.3 53.2 55.8 56.5 64.16 64.4 67.37 64.7 68 68.6
29/10/2018 19:41:06 61.84 60.5 60.5 53.2 55.8 56.5 66.45 65.84 67.37 64.7 68 68.6
29/10/2018 19:41:07 60 60.66 60.66 53.3 55.8 56.5 65.91 66.11 67.37 64.7 68 68.6
29/10/2018 19:41:08 58.56 60.07 60.66 53.3 55.8 56.5 64.79 65.97 67.37 64.7 68 68.6
29/10/2018 19:41:09 57.7 59.18 60.66 53.4 55.8 56.5 64.76 65.15 67.37 64.7 68 68.6
29/10/2018 19:41:10 56.51 58.21 60.66 53.4 55.8 56.5 64.23 65.12 67.37 64.7 68 68.6
29/10/2018 19:41:11 55.57 57.22 60.66 53.4 55.8 56.5 64.06 64.45 67.37 64.7 68 68.6
29/10/2018 19:41:12 55.7 56.25 60.66 53.4 55.8 56.5 64.9 64.76 67.37 64.8 68 68.6
29/10/2018 19:41:13 54.23 55.89 60.66 53.4 55.8 56.5 64.52 64.81 67.37 64.8 68 68.6
29/10/2018 19:41:14 53.34 54.86 60.66 53.4 55.8 56.5 64.23 64.68 67.37 64.8 68 68.6
29/10/2018 19:41:15 53.48 53.96 60.66 53.4 55.8 56.5 64.24 64.52 67.37 64.8 68 68.6
29/10/2018 19:41:16 52.27 53.72 60.66 53.4 55.8 56.5 62.27 64.21 67.37 64.8 68 68.6
29/10/2018 19:41:17 51.43 52.81 60.66 53.4 55.8 56.5 62.5 63.04 67.37 64.8 68 68.6
29/10/2018 19:41:18 51.63 52.01 60.66 53.4 55.8 56.5 62.18 62.79 67.37 64.8 68 68.6
29/10/2018 19:41:19 50.76 51.86 60.66 53.4 55.8 56.5 62.55 62.76 67.37 64.8 68 68.6
29/10/2018 19:41:20 51.51 51.5 60.66 53.4 55.8 56.5 62.54 62.74 67.37 64.8 68 68.6
29/10/2018 19:41:21 50.69 51.43 60.66 53.4 55.8 56.5 62.37 62.58 67.37 64.8 68 68.6
29/10/2018 19:41:22 50.69 51.02 60.66 53.4 55.8 56.5 62.93 63 67.37 64.8 68 68.6
29/10/2018 19:41:23 50.78 50.89 60.66 53.4 55.8 56.5 63.45 63.35 67.37 64.8 68 68.6
29/10/2018 19:41:24 51.61 51.35 60.66 53.4 55.8 56.5 63.96 64.12 67.37 64.8 68 68.6
29/10/2018 19:41:25 51.63 51.56 60.66 53.4 55.8 56.5 62.87 63.88 67.37 64.8 68 68.6
29/10/2018 19:41:26 51.04 51.51 60.66 53.4 55.8 56.5 63.48 63.47 67.37 64.8 68 68.6
29/10/2018 19:41:27 51.66 51.57 60.66 53.4 55.8 56.5 64.31 64.22 67.37 64.8 68 68.6
29/10/2018 19:41:28 51.6 51.64 60.66 53.4 55.8 56.5 63.98 64.04 67.37 64.8 68 68.6
29/10/2018 19:41:29 52.64 52.31 60.66 53.4 55.8 56.5 64.87 64.6 67.37 64.8 68 68.6
29/10/2018 19:41:30 51.94 52.34 60.66 53.4 55.8 56.5 63.24 64.66 66.75 64.8 68 68.6
29/10/2018 19:41:31 52.77 52.54 60.66 53.4 55.8 56.5 63.26 63.73 66.49 64.8 68 68.6
29/10/2018 19:41:32 51.93 52.56 60.66 53.4 55.8 56.5 64.7 64.36 66.25 64.8 68 68.6
29/10/2018 19:41:33 52.36 52.36 60.66 53.4 55.8 56.5 63.27 64.16 66.11 64.8 68 68.6
29/10/2018 19:41:34 55.13 54.47 60.66 53.4 55.8 56.5 65.06 64.85 66.11 64.8 68 68.6
29/10/2018 19:41:35 54.54 54.8 60.66 53.4 55.8 56.5 65.46 65.77 66.11 64.8 68 68.6
29/10/2018 19:41:36 53.02 54.4 60.66 53.4 55.8 56.5 62.57 64.94 66.11 64.8 68 68.6
29/10/2018 19:41:37 52.15 53.56 60.07 53.4 55.8 56.5 62.08 63.74 65.97 64.8 68 68.6
29/10/2018 19:41:38 51.69 52.71 59.18 53.4 55.8 56.5 62.85 62.92 65.77 64.8 68 68.6
29/10/2018 19:41:39 51.86 52.27 58.21 53.4 55.8 56.5 63.25 63.32 65.77 64.8 68 68.6
29/10/2018 19:41:40 51.62 52.04 57.22 53.4 55.8 56.5 63.65 63.6 65.77 64.8 68 68.6
29/10/2018 19:41:41 51.76 51.89 56.25 53.4 55.8 56.5 67.64 66.91 66.91 64.8 68 68.6
29/10/2018 19:41:42 51.64 51.78 55.89 53.4 55.8 56.5 61.84 66.03 66.91 64.8 68 68.6
29/10/2018 19:41:43 50.74 51.63 54.86 53.4 55.7 56.5 61.27 63.94 66.91 64.8 67.9 68.6
29/10/2018 19:41:44 50.54 51.07 54.8 53.4 55.7 56.5 61.99 62.44 66.91 64.8 67.9 68.6
29/10/2018 19:41:45 50.38 50.78 54.8 53.4 55.7 56.5 60.9 62.29 66.91 64.8 67.9 68.6
29/10/2018 19:41:46 50.73 50.72 54.8 53.4 55.7 56.5 61.19 61.6 66.91 64.8 67.9 68.6
29/10/2018 19:41:47 50.11 50.71 54.8 53.4 55.7 56.5 61.05 61.31 66.91 64.8 67.9 68.6
29/10/2018 19:41:48 50.13 50.36 54.8 53.4 55.7 56.5 61.01 61.24 66.91 64.8 67.9 68.6
29/10/2018 19:41:49 50.38 50.34 54.8 53.4 55.7 56.5 60.91 61.19 66.91 64.8 67.9 68.6
29/10/2018 19:41:50 50.35 50.53 54.8 53.4 55.7 56.5 61.48 61.52 66.91 64.8 67.9 68.6
29/10/2018 19:41:51 49.98 50.35 54.8 53.4 55.7 56.5 60.51 61.36 66.91 64.8 67.9 68.6
29/10/2018 19:41:52 50.09 50.16 54.8 53.4 55.7 56.5 61.32 61.26 66.91 64.8 67.9 68.6
29/10/2018 19:41:53 50.57 50.4 54.8 53.4 55.7 56.5 61.8 61.58 66.91 64.8 67.9 68.6
29/10/2018 19:41:54 50.38 50.47 54.8 53.4 55.7 56.5 61.57 61.72 66.91 64.8 67.9 68.6
29/10/2018 19:41:55 50.89 50.85 54.8 53.4 55.7 56.5 62.11 62.1 66.91 64.8 67.9 68.6
29/10/2018 19:41:56 50.82 50.83 54.8 53.3 55.5 56.5 61.13 61.88 66.91 64.8 67.8 68.6
29/10/2018 19:41:57 51.79 51.47 54.8 53.3 55.4 56.5 61.85 61.86 66.91 64.8 67.8 68.6
29/10/2018 19:41:58 51.28 51.61 54.8 53.4 55.4 56.5 61.99 62.12 66.91 64.8 67.8 68.6
29/10/2018 19:41:59 50.08 51.28 54.8 53.3 55.3 56.5 61.25 61.77 66.91 64.8 67.8 68.6
29/10/2018 19:42:00 50.26 50.6 54.8 53.3 55.2 56.5 61.67 61.69 66.91 64.8 67.8 68.6
29/10/2018 19:42:01 50.59 50.59 54.8 53.3 55 56.5 61.97 61.96 66.91 64.7 67.7 68.6
29/10/2018 19:42:02 50.24 50.59 54.8 53.3 54.6 56.5 61.42 62.07 66.91 64.7 67.6 68.5
29/10/2018 19:42:03 50.13 50.31 54.8 53.3 54.5 56.5 61.83 61.96 66.91 64.7 67.6 68.5
29/10/2018 19:42:04 50.4 50.39 54.8 53.3 54.4 56.4 64.8 64.37 66.91 64.7 67.6 68.5
29/10/2018 19:42:05 50.19 50.43 54.4 53.3 54.4 56.4 63.52 64.93 66.91 64.7 67.6 68.5
29/10/2018 19:42:06 50.37 50.38 53.56 53.2 54.3 56.4 61.99 63.56 66.91 64.7 67.5 68.5
29/10/2018 19:42:07 50.35 50.45 52.71 53.2 54.2 56.4 61.34 62.72 66.91 64.7 67.5 68.5
29/10/2018 19:42:08 50.77 50.68 52.27 53.1 54.2 56.4 62.59 62.55 66.91 64.7 67.5 68.5
29/10/2018 19:42:09 50.58 50.66 52.04 53.1 54.1 56.4 63.83 63.38 66.91 64.7 67.5 68.5
29/10/2018 19:42:10 50.45 50.64 51.89 53 54.1 56.4 63.47 63.61 66.91 64.7 67.5 68.5
29/10/2018 19:42:11 51.06 50.95 51.78 53 54.1 56.4 64.06 64.15 66.03 64.7 67.5 68.5
29/10/2018 19:42:12 52.34 51.98 51.98 53 54 56.4 65.92 65.67 65.67 64.7 67.5 68.5
29/10/2018 19:42:13 53.94 53.4 53.4 53 54 56.4 63.69 65.08 65.67 64.7 67.5 68.5
29/10/2018 19:42:14 53.97 53.8 53.8 52.9 54 56.4 63.82 64.4 65.67 64.7 67.5 68.5
29/10/2018 19:42:15 53.63 53.79 53.8 52.9 54 56.4 62.84 64.01 65.67 64.7 67.5 68.5
29/10/2018 19:42:16 54.02 53.97 53.97 52.9 54 56.4 64.25 64.06 65.67 64.7 67.5 68.5
29/10/2018 19:42:17 53.39 53.87 53.97 52.9 54 56.4 65.09 64.96 65.67 64.7 67.5 68.5
29/10/2018 19:42:18 53.95 53.82 53.97 52.9 54 56.4 64.55 64.68 65.67 64.7 67.5 68.5
29/10/2018 19:42:19 53.65 53.93 53.97 52.9 54 56.4 64.66 65.07 65.67 64.7 67.5 68.5
29/10/2018 19:42:20 53.44 53.77 53.97 53 54 56.4 62.89 64.48 65.67 64.7 67.5 68.5
29/10/2018 19:42:21 53.11 53.53 53.97 53 54 56.4 63.06 63.59 65.67 64.7 67.5 68.5
29/10/2018 19:42:22 52.61 53.29 53.97 53 54 56.4 63.01 63.46 65.67 64.7 67.5 68.5
29/10/2018 19:42:23 52.42 52.78 53.97 53 54 56.4 62.47 63.02 65.67 64.7 67.5 68.5
29/10/2018 19:42:24 53.33 53.14 53.97 53 54 56.4 63.44 63.23 65.67 64.7 67.5 68.5
29/10/2018 19:42:25 52.94 53.2 53.97 53 54 56.4 63.54 63.49 65.67 64.7 67.5 68.5
29/10/2018 19:42:26 52.55 53 53.97 53 54 56.4 63.84 63.9 65.67 64.7 67.5 68.5
29/10/2018 19:42:27 52.73 52.77 53.97 53 54 56.4 63.65 63.99 65.67 64.7 67.5 68.5
29/10/2018 19:42:28 53.4 53.25 53.97 53 54 56.4 65.13 64.69 65.67 64.7 67.5 68.5
29/10/2018 19:42:29 55.21 54.61 54.61 53 54 56.4 71.66 70.79 70.79 64.8 67.5 68.5
29/10/2018 19:42:30 55.96 55.6 55.6 53 54.1 56.4 70.87 71.13 71.13 64.8 67.5 68.5
29/10/2018 19:42:31 56.02 56.06 56.06 53 54.1 56.4 69.91 71.76 71.76 64.9 67.5 68.5
29/10/2018 19:42:32 54.24 55.78 56.06 53 54.1 56.4 69.64 70.23 71.76 64.9 67.5 68.5
29/10/2018 19:42:33 53.72 54.83 56.06 53 54.1 56.4 68.39 70.14 71.76 64.9 67.5 68.5
29/10/2018 19:42:34 54.05 54.24 56.06 53 54.1 56.4 64.51 68.86 71.76 64.9 67.5 68.5
29/10/2018 19:42:35 54.37 54.55 56.06 53 54.1 56.4 66.99 67.32 71.76 64.9 67.5 68.5
29/10/2018 19:42:36 55.89 55.45 56.06 53.1 54.1 56.4 69.06 68.62 71.76 65 67.5 68.5
29/10/2018 19:42:37 57.45 56.75 56.75 53.1 54.1 56.4 75.81 74.36 74.36 65.1 67.6 68.5
29/10/2018 19:42:38 59.95 59.06 59.06 53.2 54.1 56.4 76.61 76.38 76.38 65.3 67.6 68.5
29/10/2018 19:42:39 60.35 59.88 59.88 53.2 54.1 56.4 74.1 76.51 76.51 65.4 67.6 68.5
29/10/2018 19:42:40 56.81 59.78 59.88 53.2 54.1 56.4 71.64 74.81 76.51 65.4 67.6 68.5
29/10/2018 19:42:41 56.17 58.01 59.88 53.3 54.1 56.4 68.9 72.82 76.51 65.4 67.6 68.5
29/10/2018 19:42:42 57.31 57.34 59.88 53.3 54.1 56.5 72.09 71.81 76.51 65.5 67.6 68.5
29/10/2018 19:42:43 56.93 57.26 59.88 53.3 54.1 56.5 76.91 75.96 76.51 65.6 67.7 68.5
29/10/2018 19:42:44 56.95 57.28 59.88 53.3 54.1 56.5 77.47 77.25 77.25 65.8 67.7 68.5
29/10/2018 19:42:45 57.9 57.6 59.88 53.3 54.1 56.5 76.35 77.19 77.25 65.9 67.8 68.6
29/10/2018 19:42:46 57.44 57.68 59.88 53.4 54.1 56.5 78.31 78.22 78.22 66.1 67.8 68.6
29/10/2018 19:42:47 58.87 58.43 59.88 53.4 54.1 56.5 73.86 77.7 78.22 66.1 67.8 68.6
29/10/2018 19:42:48 59.52 59.22 59.88 53.5 54.2 56.5 77.98 77.66 78.22 66.3 67.9 68.6
29/10/2018 19:42:49 58.22 59.28 59.88 53.5 54.2 56.5 77.47 78.45 78.45 66.5 67.9 68.6
29/10/2018 19:42:50 56.32 58.58 59.88 53.5 54.2 56.5 70.23 76.92 78.45 66.5 67.9 68.6
29/10/2018 19:42:51 56.84 57.29 59.88 53.5 54.2 56.5 72.14 74.03 78.45 66.5 67.9 68.6
29/10/2018 19:42:52 58.42 57.98 59.88 53.6 54.2 56.5 70.44 72.82 78.45 66.5 67.9 68.6
29/10/2018 19:42:53 59.9 59.47 59.88 53.6 54.2 56.5 72.65 72.72 78.45 66.5 67.9 68.6
29/10/2018 19:42:54 62.54 61.69 61.69 53.7 54.2 56.5 73.75 73.44 78.45 66.6 68 68.6
29/10/2018 19:42:55 62.87 62.55 62.55 53.8 54.3 56.5 75 74.67 78.45 66.7 68 68.6
29/10/2018 19:42:56 61.92 62.7 62.7 53.9 54.3 56.5 69.85 74.47 78.45 66.7 68 68.6
29/10/2018 19:42:57 59.83 62.02 62.7 53.9 54.3 56.5 70.05 72.05 78.45 66.7 68 68.6
29/10/2018 19:42:58 58.94 60.75 62.7 54 54.3 56.5 69.96 71.02 78.45 66.7 68 68.6
29/10/2018 19:42:59 58.12 59.66 62.7 54 54.3 56.5 71.31 71.02 78.45 66.7 68 68.6
29/10/2018 19:43:00 57.16 58.73 62.7 54 54.3 56.5 72.82 72.37 78.45 66.8 68 68.6
29/10/2018 19:43:01 55.31 57.78 62.7 54 54.3 56.5 68.16 72.15 78.45 66.8 68 68.6
29/10/2018 19:43:02 54.22 56.34 62.7 54 54.3 56.5 67.3 69.98 78.45 66.8 68 68.6
29/10/2018 19:43:03 54.08 55.16 62.7 54 54.3 56.5 67.61 69.47 78.45 66.8 68 68.6
29/10/2018 19:43:04 53.37 54.53 62.7 54 54.3 56.5 64.61 67.63 78.45 66.8 68 68.6
29/10/2018 19:43:05 51.98 53.78 62.7 54 54.3 56.5 63.15 65.79 78.45 66.8 68 68.6
29/10/2018 19:43:06 51.29 52.74 62.7 54 54.3 56.5 62.06 64.42 78.45 66.8 68 68.6
29/10/2018 19:43:07 51.11 51.86 62.7 54 54.3 56.5 61.91 63.08 78.45 66.8 68 68.6
29/10/2018 19:43:08 50.75 51.39 62.7 54 54.3 56.5 62.36 62.55 78.45 66.8 68 68.6
29/10/2018 19:43:09 51.5 51.36 62.7 54 54.3 56.5 62.41 62.56 78.45 66.8 68 68.6
29/10/2018 19:43:10 51.12 51.37 62.7 54 54.3 56.5 62.35 62.56 78.45 66.8 68 68.6
29/10/2018 19:43:11 50.49 51.18 62.7 54 54.3 56.5 63.66 63.38 78.45 66.8 68 68.6
29/10/2018 19:43:12 50.48 50.8 62.7 54 54.3 56.5 62.75 63.39 78.45 66.8 68 68.6
29/10/2018 19:43:13 50.63 50.68 62.7 54 54.3 56.5 62.14 62.87 78.45 66.8 68 68.6
29/10/2018 19:43:14 51.34 51.17 62.7 54 54.3 56.5 62.55 62.66 78.45 66.8 68 68.6
29/10/2018 19:43:15 50.93 51.2 62.7 54 54.3 56.5 62.75 62.88 78.45 66.8 68 68.6
29/10/2018 19:43:16 52.35 52.19 62.7 54 54.3 56.5 64.18 64.02 78.45 66.8 68 68.5
29/10/2018 19:43:17 51.42 51.61 62.7 54 54.3 56.5 62.72 63.58 78.45 66.8 68 68.5
29/10/2018 19:43:18 51.8 51.73 62.7 54 54.3 56.5 64.23 64.01 78.45 66.8 68 68.5
29/10/2018 19:43:19 50.86 51.63 62.7 54 54.3 56.5 61.2 63.6 76.92 66.8 68 68.5
29/10/2018 19:43:20 50.56 51.2 62.7 54 54.3 56.5 62.36 62.42 74.67 66.8 68 68.5
29/10/2018 19:43:21 50.81 50.89 62.7 54 54.3 56.5 62.78 62.68 74.67 66.7 68 68.5
29/10/2018 19:43:22 50.76 50.89 62.7 54 54.3 56.5 61.93 62.61 74.67 66.7 68 68.5
29/10/2018 19:43:23 50.97 51.03 62.7 54 54.3 56.5 61.79 62.29 74.67 66.7 68 68.5
29/10/2018 19:43:24 50.52 50.92 62.7 54 54.3 56.5 60.6 61.91 74.67 66.7 68 68.5
29/10/2018 19:43:25 50.5 50.72 62.7 54 54.3 56.5 61.58 61.55 74.47 66.7 68 68.5
29/10/2018 19:43:26 51.03 50.96 62.02 54 54.3 56.5 62.1 62.05 72.37 66.7 68 68.5
29/10/2018 19:43:27 51.69 51.49 60.75 54 54.3 56.5 62.19 62.23 72.37 66.7 68 68.5
29/10/2018 19:43:28 51.39 51.58 59.66 54 54.3 56.5 62.11 62.41 72.37 66.7 68 68.5
29/10/2018 19:43:29 51.38 51.44 58.73 54 54.3 56.5 62.14 62.19 72.37 66.7 68 68.5
29/10/2018 19:43:30 51.67 51.6 57.78 54 54.3 56.5 62.24 62.3 72.15 66.7 67.9 68.5
29/10/2018 19:43:31 52.77 52.43 56.34 54 54.3 56.5 62.7 62.65 69.98 66.7 67.9 68.5
29/10/2018 19:43:32 52.24 52.53 55.16 54 54.3 56.5 64 63.73 69.47 66.7 67.9 68.5
29/10/2018 19:43:33 51.61 52.26 54.53 54 54.3 56.5 63.11 64.15 67.63 66.7 67.9 68.5
29/10/2018 19:43:34 51.16 51.84 53.78 54 54.2 56.5 63.19 63.52 65.79 66.6 67.8 68.5
29/10/2018 19:43:35 51.3 51.48 52.74 54 54.2 56.5 63.1 63.29 64.42 66.6 67.8 68.5
29/10/2018 19:43:36 51.84 51.73 52.53 54 54.2 56.5 64.56 64.25 64.25 66.6 67.8 68.5
29/10/2018 19:43:37 55.33 54.56 54.56 54 54.2 56.5 65.83 65.44 65.44 66.6 67.8 68.5
29/10/2018 19:43:38 60.53 59.47 59.47 54.1 54.2 56.5 68.06 67.4 67.4 66.6 67.7 68.5
29/10/2018 19:43:39 64.87 63.74 63.74 54.2 54.3 56.5 72.07 71.12 71.12 66.7 67.8 68.5
29/10/2018 19:43:40 67.12 66.17 66.17 54.5 54.4 56.5 74.18 73.37 73.37 66.7 67.8 68.5
29/10/2018 19:43:41 70.02 68.93 68.93 55 54.5 56.5 77.05 76.09 76.09 66.9 67.8 68.5
29/10/2018 19:43:42 66.71 68.66 68.93 55.2 54.6 56.5 73.62 75.74 76.09 66.9 67.8 68.5
29/10/2018 19:43:43 57.66 67.3 68.93 55.2 54.6 56.5 67.38 74.25 76.09 67 67.8 68.5
29/10/2018 19:43:44 53.17 63.73 68.93 55.2 54.6 56.5 64.6 71.23 76.09 66.9 67.8 68.5
29/10/2018 19:43:45 52.26 60.04 68.93 55.2 54.6 56.5 63.22 68.27 76.09 66.9 67.8 68.5
29/10/2018 19:43:46 52.66 56.86 68.93 55.2 54.6 56.5 63.19 65.87 76.09 66.9 67.8 68.5
29/10/2018 19:43:47 52.39 54.75 68.93 55.2 54.6 56.5 65.05 65.66 76.09 66.9 67.8 68.5
29/10/2018 19:43:48 52.38 53.42 68.93 55.2 54.6 56.5 62.92 64.6 76.09 66.9 67.8 68.5
29/10/2018 19:43:49 55.3 54.73 68.93 55.2 54.6 56.5 63.53 63.77 76.09 66.9 67.8 68.5
29/10/2018 19:43:50 54.99 55.35 68.93 55.2 54.6 56.5 64.1 64.02 76.09 66.9 67.8 68.5
29/10/2018 19:43:51 53.78 55.37 68.93 55.2 54.6 56.5 66.48 66.12 76.09 66.9 67.8 68.5
29/10/2018 19:43:52 54.16 54.5 68.93 55.2 54.6 56.5 64.64 66.19 76.09 66.9 67.8 68.5
29/10/2018 19:43:53 54.06 54.57 68.93 55.2 54.6 56.5 68.71 68.32 76.09 66.9 67.8 68.5
29/10/2018 19:43:54 54.91 54.81 68.93 55.2 54.6 56.5 64.33 67.49 76.09 66.9 67.8 68.5
29/10/2018 19:43:55 57.33 56.62 68.93 55.2 54.6 56.5 66.9 66.84 76.09 66.9 67.8 68.5
29/10/2018 19:43:56 57.88 57.46 68.93 55.2 54.6 56.5 68.99 68.49 76.09 66.9 67.8 68.5
29/10/2018 19:43:57 58.51 58.21 68.93 55.2 54.6 56.5 65.91 68.2 76.09 66.9 67.8 68.5
29/10/2018 19:43:58 59.89 59.27 68.93 55.3 54.6 56.5 66.99 67.12 76.09 66.9 67.8 68.5
29/10/2018 19:43:59 58.78 59.23 68.93 55.3 54.6 56.5 67.68 67.62 76.09 66.9 67.8 68.5
29/10/2018 19:44:00 58.4 58.97 68.93 55.3 54.6 56.5 67.66 68 76.09 66.9 67.8 68.5
29/10/2018 19:44:01 58.28 58.74 68.93 55.3 54.6 56.5 68.97 68.76 76.09 66.9 67.8 68.5
29/10/2018 19:44:02 56.03 58.28 68.93 55.3 54.6 56.5 71.83 71.12 76.09 67 67.8 68.5
29/10/2018 19:44:03 55.74 56.98 68.93 55.4 54.6 56.5 73.08 72.73 76.09 67 67.8 68.5
29/10/2018 19:44:04 54.9 56.32 68.93 55.4 54.6 56.5 68.09 72.42 76.09 67.1 67.8 68.5
29/10/2018 19:44:05 53.63 55.35 68.93 55.4 54.6 56.5 69.2 70.21 76.09 67.1 67.8 68.5
29/10/2018 19:44:06 52.99 54.3 68.93 55.4 54.6 56.5 69.5 70.37 76.09 67.1 67.8 68.5
29/10/2018 19:44:07 52.6 53.5 68.93 55.4 54.6 56.5 65.42 69.34 76.09 67.1 67.8 68.5
29/10/2018 19:44:08 52.88 53.01 68.93 55.4 54.6 56.5 64.69 67.28 76.09 67.1 67.8 68.5
29/10/2018 19:44:09 53.28 53.2 68.93 55.4 54.6 56.5 62.63 65.74 76.09 67.1 67.8 68.5
29/10/2018 19:44:10 53.08 53.26 68.93 55.4 54.6 56.5 62.85 64.05 76.09 67.1 67.8 68.5
29/10/2018 19:44:11 52.27 53.18 68.66 55.4 54.6 56.5 62.02 63.4 75.74 67.1 67.8 68.5
29/10/2018 19:44:12 54.24 53.77 67.3 55.4 54.6 56.5 64.23 63.83 74.25 67.1 67.8 68.5
29/10/2018 19:44:13 54.57 54.83 63.73 55.4 54.6 56.5 64.07 64.43 72.73 67.1 67.8 68.5
29/10/2018 19:44:14 51.38 54.01 60.04 55.4 54.6 56.5 62.32 63.89 72.73 67.1 67.8 68.5
29/10/2018 19:44:15 51.31 52.53 59.27 55.4 54.6 56.5 61.4 62.95 72.73 67.1 67.8 68.5
29/10/2018 19:44:16 51.15 51.85 59.27 55.4 54.6 56.5 61.77 62.02 72.73 67.1 67.8 68.5
29/10/2018 19:44:17 50.88 51.4 59.27 55.4 54.6 56.5 60.86 61.99 72.73 67.1 67.8 68.5
29/10/2018 19:44:18 50.9 51.23 59.27 55.4 54.6 56.5 61.53 61.44 72.73 67.1 67.8 68.5
29/10/2018 19:44:19 51.1 51.15 59.27 55.4 54.6 56.5 61.69 61.63 72.73 67.1 67.8 68.5
29/10/2018 19:44:20 50.79 51.07 59.27 55.4 54.6 56.5 61.35 61.73 72.73 67.1 67.8 68.5
29/10/2018 19:44:21 52.04 51.69 59.27 55.4 54.6 56.5 61.41 61.51 72.73 67.1 67.8 68.5
29/10/2018 19:44:22 51.32 51.68 59.27 55.4 54.6 56.5 61.48 61.64 72.73 67.1 67.8 68.5
29/10/2018 19:44:23 52.06 51.9 59.27 55.4 54.6 56.5 64.21 63.75 72.73 67.1 67.8 68.5
29/10/2018 19:44:24 52.84 52.55 59.27 55.4 54.6 56.5 65.25 65.1 72.73 67.1 67.8 68.5
29/10/2018 19:44:25 54.21 53.72 59.27 55.4 54.6 56.5 62.77 64.88 72.73 67.1 67.8 68.5
29/10/2018 19:44:26 53.45 53.95 59.27 55.4 54.6 56.5 62.14 63.64 72.73 67.1 67.8 68.4
29/10/2018 19:44:27 52.28 53.43 59.27 55.4 54.6 56.5 62.31 62.81 72.73 67.1 67.8 68.4
29/10/2018 19:44:28 51.24 52.68 59.23 55.4 54.6 56.5 61.43 62.41 72.73 67.1 67.8 68.4
29/10/2018 19:44:29 51.51 51.85 58.97 55.4 54.6 56.5 61.13 61.86 72.73 67.1 67.8 68.4
29/10/2018 19:44:30 51.27 51.62 58.74 55.4 54.6 56.5 63.65 63.49 72.73 67.1 67.8 68.4
29/10/2018 19:44:31 50.87 51.39 58.28 55.4 54.6 56.5 64.09 64.42 72.73 67.1 67.8 68.4
29/10/2018 19:44:32 51.37 51.28 56.98 55.4 54.6 56.5 68.55 67.93 72.73 67.1 67.8 68.4
29/10/2018 19:44:33 50.74 51.34 56.32 55.4 54.6 56.5 65.13 68.09 72.42 67.1 67.8 68.4
29/10/2018 19:44:34 51.62 51.59 55.35 55.4 54.6 56.5 71.44 70.84 70.84 67.1 67.8 68.4
29/10/2018 19:44:35 50.66 51.38 54.83 55.4 54.5 56.5 63.49 70.3 70.84 67.1 67.8 68.4
29/10/2018 19:44:36 50.86 51.01 54.83 55.4 54.5 56.5 61.5 67.24 70.84 67.1 67.8 68.4
29/10/2018 19:44:37 50.83 50.9 54.83 55.4 54.5 56.5 61.08 64.57 70.84 67.1 67.8 68.4
29/10/2018 19:44:38 51.12 51.15 54.83 55.4 54.5 56.5 61.68 62.7 70.84 67.1 67.8 68.4
29/10/2018 19:44:39 51.04 51.09 54.83 55.4 54.5 56.5 61.17 62.1 70.84 67.1 67.8 68.4
29/10/2018 19:44:40 50.79 51.03 54.83 55.4 54.5 56.5 60.48 61.6 70.84 67.1 67.8 68.4
29/10/2018 19:44:41 50.67 50.92 54.83 55.4 54.5 56.5 61.35 61.31 70.84 67.1 67.7 68.4
29/10/2018 19:44:42 50.96 50.94 54.83 55.4 54.5 56.5 61.9 61.75 70.84 67.1 67.7 68.4
29/10/2018 19:44:43 51.19 51.12 54.01 55.4 54.5 56.5 61.66 61.88 70.84 67.1 67.7 68.4
29/10/2018 19:44:44 51.44 51.32 53.95 55.4 54.5 56.5 62.16 62.04 70.84 67.1 67.7 68.4
29/10/2018 19:44:45 51.77 51.68 53.95 55.4 54.5 56.5 62.08 62.23 70.84 67.1 67.7 68.4
29/10/2018 19:44:46 51.37 51.67 53.95 55.4 54.5 56.5 62.44 62.48 70.84 67.1 67.7 68.4
29/10/2018 19:44:47 51.4 51.44 53.95 55.4 54.5 56.5 62.89 62.75 70.84 67.1 67.7 68.4
29/10/2018 19:44:48 51.03 51.43 53.95 55.4 54.5 56.5 62.17 62.95 70.84 67.1 67.7 68.4
29/10/2018 19:44:49 50.89 51.23 53.95 55.4 54.5 56.5 63.21 63.13 70.84 67.1 67.7 68.4
29/10/2018 19:44:50 52.86 52.4 53.95 55.4 54.5 56.5 64.12 63.76 70.84 67.1 67.7 68.4
29/10/2018 19:44:51 54.11 53.56 53.95 55.4 54.5 56.5 64.06 64.11 70.84 67.1 67.7 68.4
29/10/2018 19:44:52 53.77 53.8 53.95 55.4 54.5 56.5 64.45 64.44 70.84 67.1 67.7 68.4
29/10/2018 19:44:53 52.69 53.69 53.95 55.4 54.5 56.5 63.59 64.55 70.84 67.1 67.7 68.4
29/10/2018 19:44:54 53.7 53.59 53.95 55.4 54.5 56.5 63.39 63.71 70.84 67.1 67.7 68.4
29/10/2018 19:44:55 55.53 54.97 54.97 55.4 54.5 56.5 66.58 65.95 70.84 67.1 67.7 68.4
29/10/2018 19:44:56 57.16 56.54 56.54 55.4 54.5 56.5 72.03 70.73 70.84 67.1 67.7 68.4
29/10/2018 19:44:57 58.59 58.01 58.01 55.4 54.5 56.5 71.16 71.4 71.4 67.2 67.7 68.4
29/10/2018 19:44:58 58.36 58.5 58.5 55.4 54.5 56.5 72.36 72.5 72.5 67.2 67.8 68.4
29/10/2018 19:44:59 57.28 58.09 58.5 55.5 54.5 56.5 70.07 71.75 72.5 67.2 67.8 68.4
29/10/2018 19:45:00 57.37 57.64 58.5 55.5 54.5 56.5 69.09 70.79 72.5 67.3 67.8 68.4
29/10/2018 19:45:01 56.48 57.51 58.5 55.5 54.5 56.5 68.71 70.03 72.5 67.3 67.8 68.4
29/10/2018 19:45:02 56.16 56.8 58.5 55.5 54.5 56.5 67.78 68.95 72.5 67.3 67.8 68.4
29/10/2018 19:45:03 56.21 56.48 58.5 55.5 54.6 56.5 67.32 68.34 72.5 67.3 67.8 68.4
29/10/2018 19:45:04 55.43 56.29 58.5 55.5 54.6 56.5 66.63 67.63 72.5 67.3 67.8 68.4
29/10/2018 19:45:05 54.84 55.73 58.5 55.5 54.6 56.5 73.1 71.58 72.5 67.4 67.8 68.4
29/10/2018 19:45:06 54.75 55.2 58.5 55.5 54.6 56.5 69.08 71.27 72.5 67.4 67.8 68.4
29/10/2018 19:45:07 54.06 54.96 58.5 55.5 54.6 56.5 69.14 70.18 72.5 67.4 67.8 68.4
29/10/2018 19:45:08 53.68 54.38 58.5 55.5 54.6 56.5 66.95 69.38 72.5 67.4 67.8 68.4
29/10/2018 19:45:09 52.83 53.93 58.5 55.5 54.6 56.5 64.37 67.84 72.5 67.4 67.8 68.4
29/10/2018 19:45:10 52.98 53.27 58.5 55.6 54.6 56.5 66.69 67.01 72.5 67.4 67.8 68.4
29/10/2018 19:45:11 54.15 53.92 58.5 55.6 54.6 56.5 73.12 72.17 72.5 67.5 67.8 68.5
29/10/2018 19:45:12 54.16 54.15 58.5 55.6 54.6 56.5 71.21 72.82 72.82 67.5 67.8 68.5
29/10/2018 19:45:13 53.61 54.02 58.5 55.6 54.6 56.5 70.16 71.11 72.82 67.5 67.8 68.5
29/10/2018 19:45:14 53.24 53.97 58.5 55.6 54.6 56.5 69.4 71.53 72.82 67.5 67.8 68.5
29/10/2018 19:45:15 52.02 53.34 58.5 55.6 54.6 56.5 64.69 69.61 72.82 67.5 67.8 68.5
29/10/2018 19:45:16 52.92 52.89 58.5 55.6 54.6 56.5 64.04 67.06 72.82 67.6 67.8 68.5
29/10/2018 19:45:17 53.28 53.2 58.5 55.6 54.6 56.5 63.61 65.49 72.82 67.6 67.8 68.5
29/10/2018 19:45:18 51.56 53.11 58.5 55.6 54.6 56.5 62 64.32 72.82 67.6 67.8 68.5
29/10/2018 19:45:19 51.42 52.14 58.5 55.6 54.6 56.5 62.49 63.13 72.82 67.6 67.8 68.5
29/10/2018 19:45:20 51.61 51.74 58.5 55.6 54.6 56.5 62.72 62.77 72.82 67.6 67.8 68.5
29/10/2018 19:45:21 52.45 52.29 58.5 55.6 54.6 56.5 64.02 63.81 72.82 67.6 67.8 68.5
29/10/2018 19:45:22 54.03 53.54 58.5 55.6 54.6 56.5 68.28 67.09 72.82 67.6 67.8 68.5
29/10/2018 19:45:23 53.54 53.49 58.5 55.6 54.6 56.5 64.85 67.19 72.82 67.6 67.8 68.5
29/10/2018 19:45:24 53.98 53.81 58.5 55.6 54.6 56.5 64.69 65.67 72.82 67.6 67.9 68.5
29/10/2018 19:45:25 57.03 56.47 58.5 55.6 54.6 56.5 67.91 67.33 72.82 67.6 67.9 68.5
29/10/2018 19:45:26 60.08 59.05 59.05 55.7 54.6 56.5 76.93 76.25 76.25 67.7 67.9 68.5
29/10/2018 19:45:27 55.02 59.03 59.05 55.7 54.6 56.5 70.83 76.27 76.27 67.7 67.9 68.5
29/10/2018 19:45:28 55.05 56.88 59.05 55.7 54.6 56.5 65.35 73.4 76.27 67.7 67.9 68.5
29/10/2018 19:45:29 54.97 55.88 59.05 55.7 54.6 56.5 65.33 70.2 76.27 67.7 67.9 68.5
29/10/2018 19:45:30 53.9 55.29 59.05 55.7 54.6 56.5 67.14 68.35 76.27 67.7 67.9 68.5
29/10/2018 19:45:31 53.61 54.49 59.05 55.7 54.6 56.5 64.81 67.26 76.27 67.7 67.9 68.5
29/10/2018 19:45:32 53.69 53.89 59.05 55.7 54.6 56.5 72.05 71.43 76.27 67.8 67.9 68.5
29/10/2018 19:45:33 54.69 54.44 59.05 55.7 54.6 56.5 70.86 71.56 76.27 67.8 67.9 68.5
29/10/2018 19:45:34 53.54 54.49 59.05 55.7 54.6 56.5 65.81 71.09 76.27 67.8 67.9 68.5
29/10/2018 19:45:35 52.93 53.78 59.05 55.7 54.6 56.5 63.47 68.47 76.27 67.8 67.9 68.5
29/10/2018 19:45:36 52.65 53.26 59.05 55.7 54.6 56.5 63.33 66.05 76.27 67.8 67.9 68.5
29/10/2018 19:45:37 52.55 52.96 59.05 55.7 54.6 56.5 62.75 64.68 76.27 67.8 67.9 68.5
29/10/2018 19:45:38 51.9 52.73 59.05 55.7 54.6 56.5 62.14 63.65 76.27 67.8 67.9 68.5
29/10/2018 19:45:39 51.77 52.23 59.05 55.7 54.6 56.5 61.92 62.84 76.27 67.8 67.9 68.5
29/10/2018 19:45:40 52.63 52.4 59.05 55.7 54.6 56.5 63.08 62.85 76.27 67.8 67.9 68.5
29/10/2018 19:45:41 51.86 52.4 59.05 55.7 54.6 56.5 63.15 63.23 76.27 67.8 67.9 68.5
29/10/2018 19:45:42 51.04 52.08 59.05 55.7 54.6 56.5 61.98 63.02 76.27 67.8 67.9 68.5
29/10/2018 19:45:43 51.29 51.56 59.05 55.7 54.6 56.5 61.6 62.36 76.27 67.8 67.9 68.5
29/10/2018 19:45:44 51.09 51.32 59.05 55.7 54.6 56.5 61.56 61.88 76.27 67.8 67.9 68.5
29/10/2018 19:45:45 51.69 51.55 59.05 55.7 54.6 56.5 62.23 62.14 76.27 67.8 67.9 68.5
29/10/2018 19:45:46 51.23 51.53 59.05 55.7 54.6 56.5 62.64 62.62 76.27 67.8 67.9 68.5
29/10/2018 19:45:47 51.17 51.38 59.05 55.7 54.6 56.5 63.69 63.32 76.27 67.8 67.9 68.5
29/10/2018 19:45:48 50.97 51.4 59.05 55.7 54.6 56.5 61.69 63.3 76.27 67.8 67.8 68.5
29/10/2018 19:45:49 50.72 51.03 59.05 55.7 54.6 56.5 61.29 62.32 76.27 67.8 67.8 68.5
29/10/2018 19:45:50 50.1 50.85 59.05 55.7 54.6 56.5 61.15 61.77 76.27 67.8 67.8 68.5
29/10/2018 19:45:51 50.4 50.5 59.05 55.7 54.6 56.5 61.1 61.4 76.27 67.8 67.8 68.5
29/10/2018 19:45:52 50.14 50.49 59.05 55.6 54.6 56.5 61.39 61.53 76.27 67.8 67.8 68.5
29/10/2018 19:45:53 50.56 50.43 59.05 55.6 54.6 56.5 61.59 61.69 76.27 67.8 67.8 68.5
29/10/2018 19:45:54 50.42 50.5 59.05 55.6 54.6 56.5 61.17 61.44 76.27 67.8 67.8 68.5
29/10/2018 19:45:55 51.12 50.91 59.05 55.6 54.6 56.5 61.79 61.73 76.27 67.8 67.8 68.5
29/10/2018 19:45:56 50.74 50.89 59.03 55.5 54.6 56.5 61.29 61.62 76.27 67.8 67.7 68.5
29/10/2018 19:45:57 50.89 50.91 56.88 55.5 54.6 56.5 61.63 61.75 73.4 67.8 67.7 68.5
29/10/2018 19:45:58 51.18 51.13 55.88 55.5 54.6 56.5 61.88 61.81 71.56 67.8 67.7 68.5
29/10/2018 19:45:59 51.2 51.22 55.29 55.5 54.6 56.5 62.45 62.3 71.56 67.7 67.6 68.5
29/10/2018 19:46:00 51.97 51.75 54.49 55.4 54.6 56.5 62.91 62.78 71.56 67.7 67.6 68.5
29/10/2018 19:46:01 52.6 52.34 54.49 55.4 54.6 56.5 63.22 63.57 71.56 67.7 67.6 68.5
29/10/2018 19:46:02 51.86 52.35 54.49 55.4 54.6 56.5 62.88 63.04 71.56 67.7 67.6 68.5
29/10/2018 19:46:03 51.61 51.96 54.49 55.4 54.6 56.5 61.86 62.92 71.09 67.7 67.6 68.5
29/10/2018 19:46:04 51.5 51.77 53.78 55.4 54.6 56.5 61.71 62.21 68.47 67.7 67.5 68.5
29/10/2018 19:46:05 51.13 51.6 53.26 55.4 54.6 56.5 62.01 62.09 66.05 67.7 67.5 68.5
29/10/2018 19:46:06 50.89 51.4 52.96 55.3 54.6 56.5 62.59 62.64 64.68 67.7 67.5 68.4
29/10/2018 19:46:07 51.05 51.19 52.73 55.3 54.6 56.5 61.92 62.55 63.65 67.7 67.5 68.4
29/10/2018 19:46:08 51.4 51.27 52.4 55.3 54.6 56.5 62.52 62.47 63.57 67.7 67.4 68.4
29/10/2018 19:46:09 52.18 51.88 52.4 55.2 54.5 56.5 62.91 62.8 63.57 67.7 67.3 68.4
29/10/2018 19:46:10 51.57 51.87 52.4 55.2 54.5 56.5 63.02 62.96 63.57 67.7 67.3 68.4
29/10/2018 19:46:11 51.48 51.73 52.35 55.2 54.5 56.5 63.41 63.38 63.57 67.7 67.3 68.4
29/10/2018 19:46:12 52 51.94 52.35 55.2 54.5 56.5 63.37 63.69 63.69 67.7 67.2 68.4
29/10/2018 19:46:13 51.82 51.94 52.35 55.2 54.5 56.5 63.64 63.68 63.69 67.7 67.2 68.4
29/10/2018 19:46:14 52.66 52.45 52.45 55.2 54.5 56.5 63.09 63.53 63.69 67.7 67.1 68.4
29/10/2018 19:46:15 52.69 52.73 52.73 55.2 54.5 56.5 63.11 63.55 63.69 67.7 67 68.4
29/10/2018 19:46:16 51.65 52.51 52.73 55.2 54.5 56.5 63.17 63.42 63.69 67.7 67 68.4
29/10/2018 19:46:17 51.36 51.98 52.73 55.2 54.5 56.5 61.88 63.14 63.69 67.7 67 68.4
29/10/2018 19:46:18 50.82 51.58 52.73 55.2 54.5 56.5 61.49 62.46 63.69 67.7 66.9 68.4
29/10/2018 19:46:19 51.1 51.17 52.73 55.2 54.5 56.5 62.52 62.5 63.69 67.7 66.9 68.4
29/10/2018 19:46:20 51.25 51.26 52.73 55.2 54.4 56.5 62.67 62.83 63.69 67.7 66.9 68.4
29/10/2018 19:46:21 51.44 51.42 52.73 55.2 54.4 56.5 62.69 62.79 63.69 67.7 66.8 68.4
29/10/2018 19:46:22 50.67 51.37 52.73 55.2 54.4 56.5 61.89 62.68 63.69 67.7 66.8 68.4
29/10/2018 19:46:23 50.32 50.86 52.73 55.2 54.4 56.5 62.27 62.34 63.69 67.7 66.8 68.4
29/10/2018 19:46:24 50.98 50.86 52.73 55.2 54.4 56.5 62.34 62.61 63.69 67.7 66.8 68.4
29/10/2018 19:46:25 50.86 50.91 52.73 55.2 54.4 56.5 62.71 62.68 63.69 67.7 66.8 68.4
29/10/2018 19:46:26 51.28 51.22 52.73 55.2 54.4 56.5 62.24 62.65 63.69 67.7 66.7 68.4
29/10/2018 19:46:27 51.6 51.44 52.73 55.2 54.4 56.5 61.99 62.48 63.69 67.7 66.7 68.4
29/10/2018 19:46:28 52.29 52.02 52.73 55.2 54.4 56.5 62.72 62.67 63.69 67.7 66.7 68.4
29/10/2018 19:46:29 53.01 52.74 52.74 55.2 54.4 56.5 63.87 63.57 63.69 67.7 66.7 68.4
29/10/2018 19:46:30 54.42 53.93 53.93 55.2 54.4 56.5 63.61 63.73 63.73 67.7 66.7 68.4
29/10/2018 19:46:31 56.94 56.19 56.19 55.2 54.4 56.5 64.44 64.12 64.12 67.7 66.7 68.4
29/10/2018 19:46:32 59.74 58.91 58.91 55.2 54.4 56.5 67.49 66.8 66.8 67.7 66.7 68.4
29/10/2018 19:46:33 61.69 60.84 60.84 55.3 54.5 56.5 70.26 69.22 69.22 67.7 66.7 68.4
29/10/2018 19:46:34 60.47 60.99 60.99 55.3 54.5 56.5 68.1 69.32 69.32 67.7 66.7 68.4
29/10/2018 19:46:35 60.34 60.62 60.99 55.4 54.5 56.5 67.11 68.56 69.32 67.7 66.7 68.4
29/10/2018 19:46:36 59.32 60.45 60.99 55.4 54.5 56.5 65.98 67.53 69.32 67.7 66.7 68.4
29/10/2018 19:46:37 58.16 59.61 60.99 55.4 54.5 56.5 65.64 66.57 69.32 67.7 66.7 68.4
29/10/2018 19:46:38 57.58 58.77 60.99 55.4 54.5 56.5 65.51 66.02 69.32 67.7 66.7 68.4
29/10/2018 19:46:39 57.91 58.18 60.99 55.5 54.5 56.5 66.51 66.29 69.32 67.7 66.7 68.4
29/10/2018 19:46:40 57.29 57.93 60.99 55.5 54.5 56.5 66.32 66.44 69.32 67.8 66.7 68.4
29/10/2018 19:46:41 56.37 57.5 60.99 55.5 54.5 56.5 65.68 66.55 69.32 67.7 66.7 68.4
29/10/2018 19:46:42 55.82 56.84 60.99 55.5 54.5 56.5 67.6 67.29 69.32 67.8 66.7 68.4
29/10/2018 19:46:43 55.3 56.17 60.99 55.5 54.5 56.5 70.61 69.94 69.94 67.8 66.7 68.4
29/10/2018 19:46:44 56.42 56.36 60.99 55.5 54.6 56.5 75.48 75.1 75.1 67.9 66.8 68.4
29/10/2018 19:46:45 58.37 57.85 60.99 55.5 54.6 56.5 76.2 75.76 75.76 68 66.8 68.4
29/10/2018 19:46:46 59.11 58.76 60.99 55.6 54.6 56.5 79.11 78.43 78.43 68.1 66.9 68.5
29/10/2018 19:46:47 59.7 59.48 60.99 55.6 54.6 56.5 77.15 78.29 78.43 68.3 66.9 68.5
29/10/2018 19:46:48 60.58 60.47 60.99 55.6 54.6 56.5 77.23 78.25 78.43 68.4 67 68.5
29/10/2018 19:46:49 56.31 59.95 60.99 55.7 54.6 56.5 73.59 76.96 78.43 68.4 67 68.5
29/10/2018 19:46:50 57.07 57.99 60.99 55.7 54.6 56.5 75.95 75.91 78.43 68.5 67 68.5
29/10/2018 19:46:51 57.35 57.63 60.99 55.7 54.6 56.5 76.43 76.52 78.43 68.6 67.1 68.5
29/10/2018 19:46:52 60.18 59.7 60.99 55.7 54.6 56.5 79.88 79.29 79.29 68.8 67.2 68.5
29/10/2018 19:46:53 58.99 59.46 60.99 55.7 54.6 56.5 76.81 78.97 79.29 68.9 67.2 68.5
29/10/2018 19:46:54 58.59 59.62 60.99 55.8 54.7 56.5 76.29 78.05 79.29 68.9 67.2 68.5
29/10/2018 19:46:55 60.13 59.88 60.99 55.8 54.7 56.5 79.07 78.57 79.29 69.1 67.3 68.5
29/10/2018 19:46:56 60.86 60.61 60.99 55.8 54.7 56.5 79.6 79.48 79.48 69.2 67.4 68.6
29/10/2018 19:46:57 58.49 60.66 60.99 55.9 54.7 56.5 77.73 79.54 79.54 69.3 67.4 68.6
29/10/2018 19:46:58 59.59 59.66 60.99 55.9 54.7 56.5 78.96 79.12 79.54 69.5 67.5 68.6
29/10/2018 19:46:59 59.93 60.04 60.99 55.9 54.7 56.5 78.85 79.15 79.54 69.6 67.6 68.6
29/10/2018 19:47:00 60.8 60.74 60.99 56 54.7 56.5 79.74 79.69 79.69 69.7 67.6 68.6
29/10/2018 19:47:01 60.03 60.56 60.99 56 54.8 56.5 79.52 80.06 80.06 69.9 67.7 68.6
29/10/2018 19:47:02 58.22 60.29 60.99 56 54.8 56.5 76.84 79.47 80.06 69.9 67.7 68.6
29/10/2018 19:47:03 56.48 59.01 60.99 56 54.8 56.5 73.66 77.9 80.06 70 67.8 68.6
29/10/2018 19:47:04 54.91 57.53 60.74 56 54.8 56.5 70.59 75.66 80.06 70 67.8 68.6
29/10/2018 19:47:05 54.57 56 60.74 56 54.8 56.5 70.79 73.03 80.06 70 67.8 68.6
29/10/2018 19:47:06 55.36 55.5 60.74 56.1 54.8 56.5 72 72.31 80.06 70 67.8 68.6
29/10/2018 19:47:07 60.34 59.08 60.74 56.1 54.8 56.5 80.4 78.72 80.06 70.2 67.8 68.7
29/10/2018 19:47:08 59.55 59.68 60.74 56.1 54.8 56.5 78.22 79.06 80.06 70.2 67.9 68.7
29/10/2018 19:47:09 58.4 59.67 60.74 56.1 54.8 56.5 77.73 78.9 80.06 70.3 67.9 68.7
29/10/2018 19:47:10 57.04 58.57 60.74 56.2 54.8 56.5 76.66 77.64 80.06 70.4 67.9 68.7
29/10/2018 19:47:11 56.46 57.88 60.74 56.2 54.8 56.5 74.78 77.33 80.06 70.4 68 68.7
29/10/2018 19:47:12 56.24 57.06 60.74 56.2 54.8 56.5 72.54 75.79 80.06 70.4 68 68.7
29/10/2018 19:47:13 54.41 56.52 60.74 56.2 54.8 56.5 69.96 74.22 80.06 70.4 68 68.7
29/10/2018 19:47:14 53.65 55.31 60.74 56.2 54.8 56.5 67.67 71.84 80.06 70.5 68 68.7
29/10/2018 19:47:15 53.55 54.45 60.74 56.2 54.8 56.5 71.83 71.34 80.06 70.5 68 68.7
29/10/2018 19:47:16 52.88 53.79 60.74 56.2 54.8 56.5 71.98 71.95 80.06 70.5 68 68.7
29/10/2018 19:47:17 52.95 53.51 60.74 56.2 54.8 56.5 71.71 72.31 80.06 70.5 68 68.7
29/10/2018 19:47:18 51.77 53.12 60.74 56.2 54.8 56.5 70.5 71.83 80.06 70.5 68 68.7
29/10/2018 19:47:19 52.05 52.25 60.74 56.2 54.8 56.5 72.13 71.99 80.06 70.5 68 68.7
29/10/2018 19:47:20 52.23 52.98 60.74 56.2 54.8 56.5 71.68 73.11 80.06 70.5 68 68.7
29/10/2018 19:47:21 51.45 52.25 60.74 56.2 54.8 56.5 69.4 71.52 80.06 70.6 68 68.7
29/10/2018 19:47:22 51.91 52.2 60.74 56.2 54.8 56.5 70.59 71.95 80.06 70.6 68 68.7
29/10/2018 19:47:23 50.39 51.63 60.74 56.2 54.8 56.5 67.39 70.05 80.06 70.6 68 68.7
29/10/2018 19:47:24 51.33 51.26 60.74 56.2 54.8 56.5 70.51 70.09 80.06 70.6 68 68.7
29/10/2018 19:47:25 50.22 51.27 60.74 56.2 54.8 56.5 66.44 70.05 80.06 70.6 68 68.7
29/10/2018 19:47:26 50.56 50.68 60.74 56.1 54.8 56.5 67.93 68.42 80.06 70.6 68 68.7
29/10/2018 19:47:27 50.03 50.65 60.74 56.1 54.8 56.5 64.12 68.04 80.06 70.6 67.9 68.7
29/10/2018 19:47:28 50.42 50.41 60.74 56.1 54.8 56.5 66.13 66.55 80.06 70.6 67.9 68.7
29/10/2018 19:47:29 50.19 50.38 60.74 56.1 54.8 56.5 63.82 65.96 80.06 70.6 67.9 68.7
29/10/2018 19:47:30 50.51 50.6 60.56 56.1 54.8 56.5 65.45 65.54 80.06 70.6 67.9 68.7
29/10/2018 19:47:31 50.07 50.38 60.29 56.1 54.8 56.5 63.7 65.18 79.47 70.6 67.9 68.7
29/10/2018 19:47:32 49.83 50.17 59.68 56.1 54.8 56.5 64.58 64.82 79.06 70.5 67.9 68.7
29/10/2018 19:47:33 50.25 50.24 59.68 56.1 54.8 56.5 64.65 64.72 79.06 70.5 67.9 68.7
29/10/2018 19:47:34 50.84 50.61 59.68 56.1 54.8 56.5 69.65 68.68 79.06 70.6 67.9 68.7
29/10/2018 19:47:35 50.76 50.8 59.68 56.1 54.8 56.5 63.95 67.82 79.06 70.5 67.9 68.7
29/10/2018 19:47:36 50.63 50.71 59.68 56.1 54.8 56.5 67.02 67.03 79.06 70.5 67.9 68.7
29/10/2018 19:47:37 50.76 50.8 59.68 56.1 54.8 56.5 67.72 67.55 79.06 70.5 67.9 68.7
29/10/2018 19:47:38 50.14 50.79 59.67 56 54.8 56.5 64.95 67.71 78.9 70.4 67.9 68.7
29/10/2018 19:47:39 50.53 50.64 58.57 56 54.8 56.5 64.09 66.04 77.64 70.4 67.9 68.7
29/10/2018 19:47:40 50.31 50.53 57.88 56 54.8 56.5 64.28 65.19 77.33 70.4 67.9 68.7
29/10/2018 19:47:41 50.49 50.65 57.06 56 54.8 56.5 62.4 64.49 75.79 70.4 67.9 68.7
29/10/2018 19:47:42 50.4 50.6 56.52 56 54.8 56.5 61.99 63.37 74.22 70.4 67.9 68.7
29/10/2018 19:47:43 50.36 50.56 55.31 55.9 54.8 56.5 61.75 62.46 73.11 70.3 67.9 68.7
29/10/2018 19:47:44 50.38 50.46 54.45 55.9 54.8 56.5 61.62 62.12 73.11 70.2 67.9 68.7
29/10/2018 19:47:45 50.45 50.47 53.79 55.9 54.8 56.5 61.59 62.17 73.11 70.2 67.9 68.7
29/10/2018 19:47:46 50.36 50.44 53.51 55.9 54.8 56.5 61.22 61.73 73.11 70.1 67.9 68.7
29/10/2018 19:47:47 51.67 51.35 53.12 55.9 54.8 56.5 61.08 61.47 73.11 70.1 67.9 68.7
29/10/2018 19:47:48 51.76 51.65 52.98 55.8 54.7 56.5 60.49 61.18 73.11 70 67.9 68.7
29/10/2018 19:47:49 52.75 52.4 52.98 55.8 54.7 56.5 60.99 61.07 73.11 69.9 67.9 68.7
29/10/2018 19:47:50 52.25 52.59 52.59 55.8 54.7 56.5 61.62 61.53 71.95 69.9 67.9 68.7
29/10/2018 19:47:51 50.87 52.2 52.59 55.8 54.7 56.5 61.05 61.31 71.95 69.8 67.8 68.7
29/10/2018 19:47:52 50.55 51.45 52.59 55.8 54.7 56.5 61.48 61.63 70.09 69.8 67.8 68.7
29/10/2018 19:47:53 50.52 50.94 52.59 55.7 54.6 56.5 61.71 61.81 70.09 69.8 67.8 68.7
29/10/2018 19:47:54 50.85 50.86 52.59 55.7 54.6 56.5 60.96 61.45 70.05 69.8 67.8 68.7
29/10/2018 19:47:55 52.24 51.85 52.59 55.6 54.6 56.5 60.36 61.27 68.68 69.7 67.8 68.7
29/10/2018 19:47:56 51.23 51.83 52.59 55.6 54.6 56.5 60.97 60.94 68.68 69.7 67.8 68.7
29/10/2018 19:47:57 51.01 51.4 52.59 55.5 54.6 56.5 61.16 61.21 68.68 69.7 67.8 68.7
29/10/2018 19:47:58 50.77 51.15 52.59 55.5 54.6 56.5 60.71 61.09 68.68 69.7 67.8 68.7
29/10/2018 19:47:59 50.89 51.01 52.59 55.5 54.6 56.5 61.29 61.22 68.68 69.7 67.8 68.7
29/10/2018 19:48:00 50.67 51.04 52.59 55.5 54.6 56.5 61.44 61.42 68.68 69.6 67.8 68.7
29/10/2018 19:48:01 50.83 50.9 52.59 55.4 54.6 56.5 61.74 61.7 68.68 69.6 67.8 68.7
29/10/2018 19:48:02 50.51 50.91 52.59 55.4 54.6 56.5 61.76 61.82 68.68 69.6 67.8 68.7
29/10/2018 19:48:03 51.2 51.02 52.59 55.4 54.6 56.5 61.86 61.96 68.68 69.6 67.8 68.7
29/10/2018 19:48:04 50.75 51 52.59 55.4 54.6 56.5 61.33 61.82 67.82 69.6 67.8 68.7
29/10/2018 19:48:05 51.14 51.07 52.59 55.4 54.6 56.5 61.03 61.72 67.71 69.6 67.8 68.7
29/10/2018 19:48:06 51.08 51.07 52.59 55.4 54.6 56.5 61.52 61.5 67.71 69.6 67.8 68.7
29/10/2018 19:48:07 51.14 51.15 52.59 55.4 54.6 56.5 61.91 62 67.71 69.6 67.8 68.7
29/10/2018 19:48:08 51.3 51.31 52.59 55.4 54.6 56.5 61.57 61.84 66.04 69.6 67.7 68.7
29/10/2018 19:48:09 51.9 51.69 52.59 55.4 54.6 56.5 62.18 62.06 65.19 69.6 67.7 68.7
29/10/2018 19:48:10 52.31 52.14 52.59 55.4 54.6 56.5 62.16 62.23 64.49 69.6 67.7 68.7
29/10/2018 19:48:11 53.62 53.15 53.15 55.4 54.6 56.5 63.02 62.84 63.37 69.6 67.7 68.7
29/10/2018 19:48:12 53.06 53.29 53.29 55.4 54.6 56.5 63.35 63.29 63.29 69.6 67.7 68.7
29/10/2018 19:48:13 52.31 53.09 53.29 55.4 54.6 56.5 62.83 63.19 63.29 69.6 67.7 68.6
29/10/2018 19:48:14 51.24 52.59 53.29 55.4 54.6 56.5 61.61 62.92 63.29 69.6 67.7 68.6
29/10/2018 19:48:15 51.37 51.77 53.29 55.4 54.6 56.5 63.43 63.25 63.29 69.6 67.7 68.6
29/10/2018 19:48:16 51.31 51.53 53.29 55.4 54.6 56.5 66.64 66.08 66.08 69.6 67.7 68.6
29/10/2018 19:48:17 51.75 51.75 53.29 55.4 54.6 56.5 63.75 65.72 66.08 69.6 67.7 68.6
29/10/2018 19:48:18 50.81 51.56 53.29 55.4 54.6 56.5 63.67 64.63 66.08 69.6 67.7 68.6
29/10/2018 19:48:19 50.82 51.11 53.29 55.4 54.6 56.5 62.57 63.94 66.08 69.6 67.7 68.6
29/10/2018 19:48:20 50.93 51 53.29 55.4 54.6 56.5 62.56 63.07 66.08 69.6 67.7 68.6
29/10/2018 19:48:21 51.47 51.34 53.29 55.4 54.6 56.5 63.43 63.38 66.08 69.6 67.7 68.6
29/10/2018 19:48:22 51.48 51.47 53.29 55.4 54.6 56.5 63.24 63.54 66.08 69.6 67.7 68.6
29/10/2018 19:48:23 51.61 51.63 53.29 55.4 54.6 56.5 62.88 63.45 66.08 69.6 67.7 68.6
29/10/2018 19:48:24 51.38 51.57 53.29 55.4 54.6 56.5 62.35 62.96 66.08 69.6 67.7 68.6
29/10/2018 19:48:25 50.72 51.43 53.29 55.4 54.6 56.5 62.92 63.06 66.08 69.6 67.7 68.6
29/10/2018 19:48:26 50.68 51.03 53.29 55.4 54.6 56.5 64.26 64.35 66.08 69.6 67.7 68.6
29/10/2018 19:48:27 50.94 50.99 53.29 55.4 54.6 56.5 62.87 63.62 66.08 69.6 67.7 68.6
29/10/2018 19:48:28 51.29 51.21 53.29 55.4 54.6 56.5 62.38 63.04 66.08 69.6 67.7 68.6
29/10/2018 19:48:29 52.03 51.81 53.29 55.4 54.6 56.5 64.32 63.81 66.08 69.6 67.7 68.6
29/10/2018 19:48:30 52.68 52.41 53.29 55.4 54.6 56.5 65.4 64.94 66.08 69.6 67.7 68.6
29/10/2018 19:48:31 52.14 52.41 53.29 55.4 54.6 56.5 64.23 64.91 66.08 69.6 67.7 68.6
29/10/2018 19:48:32 52.06 52.29 53.29 55.4 54.6 56.5 62.52 64.43 66.08 69.6 67.7 68.6
29/10/2018 19:48:33 52.22 52.24 53.29 55.4 54.6 56.5 62.74 63.41 66.08 69.6 67.7 68.6
29/10/2018 19:48:34 52.28 52.38 53.29 55.5 54.6 56.5 63.2 63.25 66.08 69.6 67.7 68.6
29/10/2018 19:48:35 51.89 52.2 53.29 55.5 54.6 56.5 62.56 63.26 66.08 69.6 67.7 68.6
29/10/2018 19:48:36 51.66 52.01 53.29 55.5 54.6 56.5 62.14 62.73 66.08 69.6 67.7 68.6
29/10/2018 19:48:37 51.64 51.86 53.29 55.4 54.6 56.5 62.32 62.47 66.08 69.6 67.7 68.6
29/10/2018 19:48:38 51.85 51.83 53.29 55.4 54.6 56.5 64.14 63.85 66.08 69.6 67.7 68.6
29/10/2018 19:48:39 51.63 51.83 53.29 55.3 54.6 56.5 64.34 64.33 66.08 69.6 67.7 68.6
29/10/2018 19:48:40 51.69 51.83 53.29 55.1 54.6 56.5 66.63 66.22 66.22 69.6 67.7 68.6
29/10/2018 19:48:41 51.76 51.75 53.29 54.6 54.6 56.5 66.78 66.66 66.66 69.5 67.7 68.6
29/10/2018 19:48:42 51.33 51.75 53.09 54.4 54.6 56.5 63.78 66.33 66.66 69.5 67.7 68.6
29/10/2018 19:48:43 51.44 51.59 52.59 54.3 54.6 56.5 62.59 64.84 66.66 69.4 67.7 68.6
29/10/2018 19:48:44 51.59 51.59 52.41 54.3 54.6 56.5 61.97 63.58 66.66 69.4 67.7 68.6
29/10/2018 19:48:45 52.25 52.08 52.41 54.3 54.6 56.5 62.73 62.82 66.66 69.4 67.7 68.6
29/10/2018 19:48:46 52.45 52.35 52.41 54.3 54.6 56.5 62.45 62.85 66.66 69.4 67.7 68.6
29/10/2018 19:48:47 51.61 52.24 52.41 54.3 54.6 56.5 62.33 62.55 66.66 69.4 67.7 68.6
29/10/2018 19:48:48 51.98 52.04 52.41 54.3 54.6 56.5 62.63 62.87 66.66 69.4 67.7 68.6
29/10/2018 19:48:49 52.94 52.68 52.68 54.3 54.6 56.5 62.24 62.44 66.66 69.4 67.7 68.6
29/10/2018 19:48:50 52.91 52.86 52.86 54.3 54.6 56.5 61.84 62.57 66.66 69.4 67.7 68.6
29/10/2018 19:48:51 52.68 52.8 52.86 54.3 54.6 56.5 61.79 62.05 66.66 69.4 67.7 68.6
29/10/2018 19:48:52 52.73 52.86 52.86 54.3 54.6 56.5 62.33 62.29 66.66 69.4 67.7 68.6
29/10/2018 19:48:53 51.81 52.74 52.86 54.3 54.6 56.5 62.41 62.36 66.66 69.4 67.7 68.6
29/10/2018 19:48:54 52.39 52.4 52.86 54.3 54.6 56.5 61.98 62.33 66.66 69.4 67.7 68.6
29/10/2018 19:48:55 53.93 53.49 53.49 54.3 54.6 56.5 62.44 62.47 66.66 69.4 67.7 68.6
29/10/2018 19:48:56 54.6 54.24 54.24 54.3 54.6 56.5 62.6 62.63 66.66 69.4 67.7 68.6
29/10/2018 19:48:57 53.57 54.14 54.24 54.2 54.6 56.5 62.54 62.74 66.66 69.4 67.7 68.6
29/10/2018 19:48:58 53.28 53.88 54.24 54.2 54.6 56.5 63.39 63.26 66.66 69.4 67.7 68.6
29/10/2018 19:48:59 51.84 53.43 54.24 54.2 54.6 56.5 62.9 63.24 66.66 69.4 67.7 68.6
29/10/2018 19:49:00 51.9 52.49 54.24 54.1 54.6 56.5 63.19 63.56 66.66 69.4 67.7 68.6
29/10/2018 19:49:01 51.99 52.2 54.24 54.1 54.6 56.5 63.07 63.18 66.66 69.4 67.7 68.6
29/10/2018 19:49:02 52.06 52.21 54.24 54.1 54.6 56.5 64.43 64.34 66.66 69.4 67.7 68.6
29/10/2018 19:49:03 51.95 52.07 54.24 54.1 54.6 56.5 62.62 63.91 66.66 69.3 67.7 68.6
29/10/2018 19:49:04 52.63 52.46 54.24 54.1 54.6 56.5 62.31 63.1 66.66 69.3 67.7 68.6
29/10/2018 19:49:05 53.05 52.89 54.24 54.1 54.6 56.5 63.84 63.69 66.66 69.3 67.7 68.6
29/10/2018 19:49:06 52.61 52.88 54.24 54.1 54.6 56.5 63.01 63.79 66.66 69.3 67.7 68.6
29/10/2018 19:49:07 51.53 52.66 54.24 54.1 54.5 56.5 62.05 63.13 66.66 69.3 67.7 68.6
29/10/2018 19:49:08 51.52 52 54.24 54.1 54.5 56.5 62.68 62.76 66.66 69.3 67.7 68.6
29/10/2018 19:49:09 52.74 52.4 54.24 54.1 54.5 56.5 63.77 63.43 66.66 69.3 67.7 68.6
29/10/2018 19:49:10 52.67 52.65 54.24 54.1 54.5 56.5 63.21 63.54 66.66 69.3 67.7 68.6
29/10/2018 19:49:11 51.06 52.58 54.24 54 54.5 56.5 62.27 63.68 66.33 69.3 67.7 68.6
29/10/2018 19:49:12 50.8 51.61 54.24 54 54.5 56.5 61.47 62.63 64.84 69.3 67.7 68.6
29/10/2018 19:49:13 50.77 51.27 54.24 54 54.5 56.5 60.81 62.03 64.34 69.3 67.7 68.6
29/10/2018 19:49:14 50.35 50.87 54.24 54 54.5 56.5 61.91 61.93 64.34 69.3 67.7 68.6
29/10/2018 19:49:15 50.39 50.55 54.24 54 54.5 56.5 60.41 61.58 64.34 69.3 67.7 68.6
29/10/2018 19:49:16 50.26 50.46 54.24 54 54.5 56.5 60.3 60.87 64.34 69.3 67.6 68.6
29/10/2018 19:49:17 50.08 50.31 54.24 54 54.5 56.5 60.4 60.64 64.34 69.3 67.6 68.6
29/10/2018 19:49:18 50.45 50.48 54.24 54 54.5 56.5 60.13 60.6 64.34 69.3 67.6 68.6
29/10/2018 19:49:19 49.81 50.36 54.24 54 54.5 56.5 60.18 60.49 64.34 69.3 67.6 68.6
29/10/2018 19:49:20 50.37 50.37 54.24 54 54.5 56.5 60.35 60.36 64.34 69.3 67.6 68.6
29/10/2018 19:49:21 49.99 50.16 54.24 54 54.5 56.5 60.37 60.45 64.34 69.3 67.6 68.6
29/10/2018 19:49:22 49.85 50.1 54.24 54 54.5 56.5 60.39 60.59 64.34 69.3 67.6 68.6
29/10/2018 19:49:23 49.78 49.97 54.24 54 54.4 56.5 60.72 60.71 64.34 69.3 67.6 68.6
29/10/2018 19:49:24 50.32 50.21 54.24 54 54.4 56.5 60.56 60.94 64.34 69.3 67.6 68.6
29/10/2018 19:49:25 50.49 50.44 54.24 54 54.4 56.5 60.26 60.52 64.34 69.3 67.6 68.6
29/10/2018 19:49:26 51.21 51.09 54.14 54 54.4 56.5 60.7 60.65 64.34 69.3 67.6 68.6
29/10/2018 19:49:27 50.8 51.1 53.88 54 54.4 56.5 61.02 60.97 64.34 69.3 67.6 68.6
29/10/2018 19:49:28 51.67 51.44 53.43 54 54.4 56.5 61.19 61.1 64.34 69.3 67.6 68.6
29/10/2018 19:49:29 52.07 51.85 52.89 54 54.4 56.5 61.25 61.36 64.34 69.3 67.6 68.6
29/10/2018 19:49:30 51.75 51.94 52.89 54 54.4 56.5 61.08 61.36 64.34 69.3 67.6 68.6
29/10/2018 19:49:31 50.96 51.75 52.89 54 54.4 56.5 61.2 61.38 64.34 69.3 67.6 68.6
29/10/2018 19:49:32 50.97 51.28 52.89 54 54.4 56.5 61.37 61.38 63.91 69.3 67.6 68.6
29/10/2018 19:49:33 50.87 51.15 52.89 54 54.4 56.5 61.13 61.45 63.79 69.3 67.6 68.6
29/10/2018 19:49:34 50.84 50.93 52.89 54 54.4 56.5 61.05 61.27 63.79 69.2 67.6 68.6
29/10/2018 19:49:35 50.68 50.9 52.88 54 54.4 56.5 61.72 61.66 63.79 69.2 67.6 68.6
29/10/2018 19:49:36 51.34 51.16 52.66 54 54.4 56.5 62.29 62.14 63.68 69.2 67.6 68.6
29/10/2018 19:49:37 51.61 51.46 52.65 54 54.4 56.5 63.21 62.88 63.68 69.2 67.6 68.6
29/10/2018 19:49:38 52.52 52.16 52.65 54 54.4 56.5 64.33 64.04 64.04 69.2 67.6 68.6
29/10/2018 19:49:39 51.79 52.12 52.65 54 54.4 56.5 64.26 64.4 64.4 69.2 67.6 68.6
29/10/2018 19:49:40 51.58 51.95 52.58 54 54.4 56.5 63.48 64.04 64.4 69.2 67.6 68.6
29/10/2018 19:49:41 50.9 51.73 52.16 54 54.4 56.5 62.63 63.77 64.4 69.2 67.6 68.6
29/10/2018 19:49:42 50.72 51.22 52.16 54 54.4 56.5 61.26 63.03 64.4 69.2 67.6 68.6
29/10/2018 19:49:43 50.34 50.92 52.16 54 54.4 56.5 61.12 62.03 64.4 69.2 67.6 68.6
29/10/2018 19:49:44 50.97 50.89 52.16 54 54.4 56.5 60.8 61.49 64.4 69.2 67.6 68.6
29/10/2018 19:49:45 50.84 50.96 52.16 54 54.4 56.5 60.99 61.21 64.4 69.2 67.6 68.6
29/10/2018 19:49:46 50.58 50.93 52.16 54 54.4 56.5 61.2 61.34 64.4 69.2 67.6 68.6
29/10/2018 19:49:47 51.27 51.13 52.16 54 54.4 56.5 61.39 61.46 64.4 69.2 67.6 68.6
29/10/2018 19:49:48 52.35 51.95 52.16 54 54.4 56.4 63.16 62.64 64.4 69.2 67.6 68.6
29/10/2018 19:49:49 52.06 52.16 52.16 54 54.4 56.4 63.42 63.29 64.4 69.2 67.6 68.6
29/10/2018 19:49:50 51.94 52 52.16 54 54.4 56.4 64.25 64.04 64.4 69.2 67.6 68.6
29/10/2018 19:49:51 52.22 52.18 52.18 54 54.4 56.4 61.66 63.94 64.4 69.2 67.6 68.6
29/10/2018 19:49:52 51.44 52.21 52.21 54 54.4 56.4 62.54 62.76 64.4 69.2 67.6 68.6
29/10/2018 19:49:53 50.87 51.69 52.21 54 54.4 56.4 61.56 62.64 64.4 69.2 67.6 68.6
29/10/2018 19:49:54 50.88 51.23 52.21 54 54.4 56.4 61.43 62.03 64.4 69.2 67.6 68.6
29/10/2018 19:49:55 51 51.07 52.21 54 54.4 56.4 62.12 62.13 64.4 69.2 67.6 68.6
29/10/2018 19:49:56 51.1 51.15 52.21 53.9 54.4 56.4 62.18 62.28 64.4 69.2 67.6 68.6
29/10/2018 19:49:57 50.84 51.03 52.21 53.9 54.4 56.4 61.06 62.27 64.4 69.2 67.6 68.6
29/10/2018 19:49:58 50.63 50.99 52.21 53.9 54.4 56.4 62.26 62.14 64.4 69.2 67.6 68.6
29/10/2018 19:49:59 51.03 51.07 52.21 53.8 54.4 56.4 62.33 62.31 64.4 69.1 67.6 68.6
29/10/2018 19:50:00 50.99 51 52.21 53.8 54.4 56.4 61.81 62.27 64.4 69.1 67.6 68.6
29/10/2018 19:50:01 51 51.07 52.21 53.8 54.4 56.4 62.41 62.35 64.4 69.1 67.6 68.6
29/10/2018 19:50:02 51.1 51.18 52.21 53.8 54.4 56.4 62.76 62.86 64.4 69.1 67.6 68.6
29/10/2018 19:50:03 51.32 51.27 52.21 53.8 54.4 56.4 62.61 62.91 64.4 69.1 67.6 68.6
29/10/2018 19:50:04 51.1 51.27 52.21 53.8 54.4 56.4 61.4 62.8 64.4 69.1 67.6 68.6
29/10/2018 19:50:05 51.73 51.61 52.21 53.7 54.4 56.4 61.2 61.95 64.4 69.1 67.6 68.6
29/10/2018 19:50:06 53.12 52.64 52.64 53.7 54.4 56.4 62.63 62.31 64.4 69.1 67.6 68.6
29/10/2018 19:50:07 52.51 52.7 52.7 53.7 54.4 56.4 61.12 62.34 64.4 69 67.6 68.6
29/10/2018 19:50:08 52.02 52.53 52.7 53.7 54.4 56.4 62.16 61.98 64.4 69 67.6 68.6
29/10/2018 19:50:09 52.51 52.44 52.7 53.7 54.4 56.4 64.19 63.56 64.04 69 67.6 68.6
29/10/2018 19:50:10 51.91 52.46 52.7 53.7 54.4 56.4 62.11 63.53 64.04 69 67.6 68.6
29/10/2018 19:50:11 52.77 52.65 52.7 53.7 54.4 56.4 62.18 62.56 64.04 69 67.5 68.6
29/10/2018 19:50:12 53.53 53.28 53.28 53.7 54.4 56.4 63.32 63.11 64.04 69 67.5 68.6
29/10/2018 19:50:13 54.19 53.89 53.89 53.7 54.4 56.4 63.24 63.53 64.04 69 67.5 68.6
29/10/2018 19:50:14 55.54 55.24 55.24 53.7 54.4 56.4 63.5 63.47 64.04 68.9 67.5 68.6
29/10/2018 19:50:15 55.44 55.62 55.62 53.7 54.4 56.4 64.08 63.97 64.04 68.9 67.5 68.6
29/10/2018 19:50:16 54.38 55.27 55.62 53.7 54.4 56.4 63.66 64.25 64.25 68.9 67.5 68.6
29/10/2018 19:50:17 54.07 54.75 55.62 53.7 54.4 56.4 63.23 63.9 64.25 68.9 67.5 68.6
29/10/2018 19:50:18 53.2 54.34 55.62 53.8 54.4 56.4 62.04 63.33 64.25 68.9 67.5 68.6
29/10/2018 19:50:19 52.33 53.57 55.62 53.8 54.4 56.4 62.43 62.65 64.25 68.9 67.5 68.6
29/10/2018 19:50:20 53.51 53.44 55.62 53.8 54.4 56.4 63.39 63.21 64.25 68.9 67.5 68.6
29/10/2018 19:50:21 54.67 54.34 55.62 53.8 54.5 56.4 64.2 63.86 64.25 68.9 67.5 68.6
29/10/2018 19:50:22 55.34 55.19 55.62 53.8 54.5 56.4 64.29 64.15 64.25 68.9 67.5 68.6
29/10/2018 19:50:23 54.87 55.47 55.62 53.8 54.5 56.4 63.95 64.61 64.61 68.9 67.5 68.6
29/10/2018 19:50:24 57.23 56.47 56.47 53.8 54.5 56.5 64.86 64.64 64.64 68.9 67.5 68.6
29/10/2018 19:50:25 57.48 57.32 57.32 53.8 54.5 56.5 65.5 65.27 65.27 68.9 67.5 68.6
29/10/2018 19:50:26 58.25 58.02 58.02 53.8 54.5 56.5 65.57 65.66 65.66 68.8 67.5 68.6
29/10/2018 19:50:27 59.11 59.16 59.16 53.8 54.5 56.5 66.54 66.51 66.51 68.8 67.5 68.6
29/10/2018 19:50:28 58.57 59.72 59.72 53.8 54.5 56.5 65.89 66.92 66.92 68.8 67.5 68.6
29/10/2018 19:50:29 56.95 58.53 59.72 53.8 54.5 56.5 64.51 66.02 66.92 68.8 67.5 68.6
29/10/2018 19:50:30 58.83 58.61 59.72 53.9 54.5 56.5 65.68 65.54 66.92 68.8 67.5 68.6
29/10/2018 19:50:31 53.6 58.2 59.72 53.9 54.5 56.5 63.47 65.37 66.92 68.8 67.5 68.6
29/10/2018 19:50:32 55.43 56.13 59.72 53.9 54.5 56.5 63.8 64.4 66.92 68.8 67.5 68.6
29/10/2018 19:50:33 54.35 55.53 59.72 53.9 54.5 56.5 63.43 63.98 66.92 68.8 67.5 68.6
29/10/2018 19:50:34 53.71 55.09 59.72 53.9 54.5 56.5 63.78 64.02 66.92 68.8 67.5 68.6
29/10/2018 19:50:35 51.53 54.14 59.72 53.9 54.5 56.5 62.69 63.72 66.92 68.8 67.5 68.6
29/10/2018 19:50:36 52.73 52.77 59.72 53.9 54.5 56.5 62.84 63.14 66.92 68.8 67.5 68.6
29/10/2018 19:50:37 52.6 52.81 59.72 53.9 54.5 56.5 63.9 63.6 66.92 68.8 67.5 68.6
29/10/2018 19:50:38 54.3 53.87 59.72 53.9 54.5 56.5 64.92 64.76 66.92 68.8 67.5 68.6
29/10/2018 19:50:39 55.61 55.19 59.72 53.9 54.5 56.5 65.53 65.31 66.92 68.8 67.5 68.6
29/10/2018 19:50:40 58.05 57.15 59.72 53.9 54.5 56.5 64.67 65.41 66.92 68.8 67.5 68.6
29/10/2018 19:50:41 55.21 57.07 59.72 53.9 54.5 56.5 63.46 64.83 66.92 68.8 67.5 68.6
29/10/2018 19:50:42 53.03 55.9 59.72 53.9 54.5 56.5 61.87 63.98 66.92 68.8 67.5 68.6
29/10/2018 19:50:43 53.91 54.37 59.72 53.9 54.5 56.5 62.85 62.94 66.92 68.8 67.5 68.6
29/10/2018 19:50:44 53.33 54.3 59.72 53.9 54.5 56.5 62.76 63.1 66.92 68.8 67.5 68.6
29/10/2018 19:50:45 52.3 53.7 59.72 53.9 54.5 56.5 62.63 62.88 66.92 68.8 67.5 68.6
29/10/2018 19:50:46 52.03 52.84 59.72 54 54.5 56.5 62.26 62.7 66.92 68.8 67.5 68.6
29/10/2018 19:50:47 51.91 52.44 59.72 54 54.5 56.5 62.71 62.71 66.92 68.8 67.5 68.6
29/10/2018 19:50:48 52.02 52.15 59.72 54 54.4 56.5 62.56 63.18 66.92 68.8 67.4 68.6
29/10/2018 19:50:49 51.65 52.23 59.72 54 54.4 56.5 61.44 62.38 66.92 68.8 67.4 68.6
29/10/2018 19:50:50 51.22 51.76 59.72 54 54.4 56.5 61.9 61.98 66.92 68.8 67.4 68.6
29/10/2018 19:50:51 52.36 52.18 59.72 54 54.4 56.5 62.46 62.32 66.92 68.8 67.4 68.6
29/10/2018 19:50:52 52.87 52.65 59.72 54 54.4 56.5 62.01 62.31 66.92 68.8 67.4 68.6
29/10/2018 19:50:53 52.05 52.64 59.72 54 54.4 56.5 61.81 62.28 66.92 68.8 67.4 68.6
29/10/2018 19:50:54 51.52 52.28 59.72 54 54.3 56.5 60.78 61.84 66.92 68.8 67.4 68.6
29/10/2018 19:50:55 51.39 51.8 59.72 54 54.3 56.5 60.8 61.26 66.92 68.8 67.4 68.6
29/10/2018 19:50:56 52.76 52.49 59.72 54 54.3 56.5 61.76 61.54 66.92 68.8 67.4 68.6
29/10/2018 19:50:57 53.04 52.86 59.72 54 54.3 56.5 61.74 61.83 66.92 68.8 67.4 68.6
29/10/2018 19:50:58 52.03 52.85 58.61 54 54.3 56.5 61.83 61.82 66.02 68.8 67.4 68.6
29/10/2018 19:50:59 51.43 52.32 58.61 54 54.3 56.5 60.93 61.78 65.54 68.8 67.4 68.6
29/10/2018 19:51:00 50.97 51.79 58.2 54 54.3 56.5 61.2 61.27 65.41 68.8 67.4 68.6
29/10/2018 19:51:01 50.84 51.31 57.15 54 54.3 56.5 60.7 61.31 65.41 68.8 67.4 68.6
29/10/2018 19:51:02 51.01 51.11 57.15 54 54.3 56.5 61.07 61.14 65.41 68.8 67.4 68.6
29/10/2018 19:51:03 51.44 51.36 57.15 54 54.3 56.5 61.14 61.24 65.41 68.8 67.4 68.6
29/10/2018 19:51:04 51.91 51.75 57.15 54 54.3 56.5 61.56 61.46 65.41 68.8 67.4 68.6
29/10/2018 19:51:05 53.76 53.28 57.15 54 54.3 56.5 61.43 61.46 65.41 68.8 67.4 68.6
29/10/2018 19:51:06 56.78 55.9 57.15 54 54.3 56.5 63.51 62.97 65.41 68.8 67.4 68.6
29/10/2018 19:51:07 58.54 57.72 57.72 54 54.3 56.5 64.43 64.14 65.41 68.8 67.4 68.6
29/10/2018 19:51:08 56.16 57.72 57.72 54.1 54.3 56.5 63.5 64.14 65.41 68.8 67.4 68.6
29/10/2018 19:51:09 54.57 56.68 57.72 54.1 54.3 56.5 63.33 63.66 65.41 68.8 67.4 68.6
29/10/2018 19:51:10 53.15 55.47 57.72 54.1 54.3 56.5 61.8 63.44 64.83 68.8 67.4 68.6
29/10/2018 19:51:11 52.82 54.13 57.72 54.1 54.3 56.5 61.7 62.46 64.14 68.8 67.4 68.6
29/10/2018 19:51:12 51.73 53.34 57.72 54.1 54.3 56.4 61.92 62.13 64.14 68.8 67.4 68.6
29/10/2018 19:51:13 51.18 52.32 57.72 54.1 54.3 56.4 61.24 62.06 64.14 68.8 67.4 68.6
29/10/2018 19:51:14 51 51.59 57.72 54.1 54.3 56.4 62 62.08 64.14 68.8 67.4 68.6
29/10/2018 19:51:15 50.97 51.25 57.72 54.1 54.3 56.4 64.23 63.75 64.14 68.8 67.4 68.6
29/10/2018 19:51:16 51.58 51.45 57.72 54.1 54.3 56.4 63.61 63.74 64.14 68.8 67.4 68.6
29/10/2018 19:51:17 55.66 54.84 57.72 54.1 54.3 56.4 65.1 64.78 64.78 68.8 67.4 68.6
29/10/2018 19:51:18 51.88 54.31 57.72 54.1 54.3 56.4 64.55 65.24 65.24 68.8 67.4 68.6
29/10/2018 19:51:19 53.31 53.26 57.72 54.1 54.3 56.4 64.32 64.56 65.24 68.8 67.4 68.6
29/10/2018 19:51:20 54.84 54.45 57.72 54.1 54.3 56.4 65.27 65.21 65.24 68.8 67.4 68.6
29/10/2018 19:51:21 56.6 55.9 57.72 54.1 54.3 56.4 65.64 65.76 65.76 68.8 67.4 68.6
29/10/2018 19:51:22 56.44 56.3 57.72 54.1 54.3 56.4 69.12 68.72 68.72 68.8 67.4 68.6
29/10/2018 19:51:23 58.5 57.76 57.76 54.2 54.3 56.4 71.5 70.82 70.82 68.8 67.4 68.6
29/10/2018 19:51:24 57.4 57.85 57.85 54.2 54.3 56.4 68.92 70.52 70.82 68.8 67.4 68.6
29/10/2018 19:51:25 57 57.52 57.85 54.2 54.3 56.4 66.88 69.4 70.82 68.9 67.4 68.6
29/10/2018 19:51:26 55.34 57.14 57.85 54.2 54.3 56.4 64.24 67.93 70.82 68.9 67.4 68.6
29/10/2018 19:51:27 54.64 56.03 57.85 54.2 54.3 56.4 67.61 67.23 70.82 68.9 67.4 68.5
29/10/2018 19:51:28 54.31 55.18 57.85 54.2 54.3 56.4 73.42 72.39 72.39 68.9 67.4 68.5
29/10/2018 19:51:29 54.86 54.92 57.85 54.2 54.3 56.4 73.94 73.62 73.62 68.9 67.5 68.5
29/10/2018 19:51:30 54.67 54.94 57.85 54.2 54.3 56.4 68.31 73.13 73.62 69 67.5 68.5
29/10/2018 19:51:31 53.84 54.64 57.85 54.2 54.3 56.4 68.9 70.6 73.62 69 67.5 68.5
29/10/2018 19:51:32 53.41 54.09 57.85 54.2 54.3 56.4 68.52 69.5 73.62 69 67.5 68.5
29/10/2018 19:51:33 53.46 53.7 57.85 54.1 54.3 56.4 70.64 70.47 73.62 69 67.5 68.5
29/10/2018 19:51:34 53.48 53.64 57.85 54.1 54.3 56.4 73.36 72.71 73.62 69 67.5 68.6
29/10/2018 19:51:35 53.98 53.96 57.85 54 54.3 56.4 72.91 73.39 73.62 69 67.5 68.6
29/10/2018 19:51:36 56.68 55.78 57.85 54 54.4 56.4 79.55 78.27 78.27 69.2 67.6 68.6
29/10/2018 19:51:37 60.76 59.9 59.9 54 54.4 56.4 75.15 77.81 78.27 69.2 67.6 68.6
29/10/2018 19:51:38 60.96 61.21 61.21 54.1 54.4 56.4 79.77 79.58 79.58 69.4 67.7 68.6
29/10/2018 19:51:39 54.44 60.33 61.21 54 54.4 56.4 70.65 78.67 79.58 69.4 67.7 68.6
29/10/2018 19:51:40 54.29 57.63 61.21 54 54.4 56.4 73.5 75.58 79.58 69.4 67.7 68.6
29/10/2018 19:51:41 55.46 55.93 61.21 54 54.4 56.4 74.56 74.9 79.58 69.5 67.7 68.6
29/10/2018 19:51:42 55.14 55.61 61.21 54 54.4 56.4 72.3 74.52 79.58 69.5 67.7 68.6
29/10/2018 19:51:43 54.27 55.37 61.21 54 54.4 56.4 70.92 73.4 79.58 69.5 67.8 68.6
29/10/2018 19:51:44 55.57 55.28 61.21 54 54.4 56.4 71.49 72.12 79.58 69.4 67.8 68.6
29/10/2018 19:51:45 54.97 55.37 61.21 54 54.4 56.4 71.22 71.97 79.58 69.4 67.8 68.6
29/10/2018 19:51:46 54.52 55 61.21 54 54.4 56.4 73.78 73.56 79.58 69.3 67.8 68.6
29/10/2018 19:51:47 55.19 55.28 61.21 53.9 54.4 56.4 74.28 74.57 79.58 69.3 67.8 68.6
29/10/2018 19:51:48 54.13 55.28 61.21 53.9 54.4 56.4 73.33 74.55 79.58 69.2 67.8 68.6
29/10/2018 19:51:49 52.87 54.51 61.21 53.9 54.4 56.4 71.71 73.64 79.58 69.2 67.8 68.6
29/10/2018 19:51:50 51.69 53.51 61.21 53.8 54.4 56.4 66.84 72.36 79.58 69.1 67.8 68.6
29/10/2018 19:51:51 52.27 52.54 61.21 53.8 54.4 56.4 69.8 70.15 79.58 69.1 67.8 68.6
29/10/2018 19:51:52 54.09 53.56 61.21 53.8 54.4 56.4 74.99 73.7 79.58 69 67.9 68.6
29/10/2018 19:51:53 53.8 53.88 61.21 53.7 54.4 56.4 72.62 74.04 79.58 68.9 67.9 68.6
29/10/2018 19:51:54 53.89 54.09 61.21 53.7 54.4 56.4 73.02 73.55 79.58 68.9 67.9 68.6
29/10/2018 19:51:55 52.93 53.89 61.21 53.6 54.4 56.4 71.29 73.24 79.58 68.7 67.9 68.6
29/10/2018 19:51:56 55.44 54.74 61.21 53.6 54.4 56.4 74.39 73.56 79.58 68.6 67.9 68.6
29/10/2018 19:51:57 59.39 57.98 61.21 53.6 54.4 56.4 76.24 75.92 79.58 68.6 68 68.6
29/10/2018 19:51:58 56.38 57.98 61.21 53.6 54.4 56.4 75.04 76.11 79.58 68.5 68 68.6
29/10/2018 19:51:59 56.86 57.38 61.21 53.5 54.4 56.4 76.43 76.53 79.58 68.4 68 68.6
29/10/2018 19:52:00 57.69 57.78 61.21 53.5 54.4 56.4 76.84 76.92 79.58 68.3 68 68.7
29/10/2018 19:52:01 56.16 57.53 61.21 53.5 54.4 56.4 75.56 76.94 79.58 68.2 68.1 68.7
29/10/2018 19:52:02 56.57 57.46 61.21 53.4 54.5 56.4 75.05 76.52 79.58 68.2 68.1 68.7
29/10/2018 19:52:03 56.05 56.87 61.21 53.4 54.5 56.4 76.57 76.93 79.58 68.2 68.1 68.7
29/10/2018 19:52:04 56.1 56.33 61.21 53.5 54.5 56.4 78.09 77.76 79.58 68.3 68.2 68.7
29/10/2018 19:52:05 60.88 59.79 61.21 53.5 54.5 56.4 79.42 79.15 79.58 68.5 68.2 68.7
29/10/2018 19:52:06 57.49 59.59 61.21 53.5 54.5 56.4 75.92 78.61 79.58 68.5 68.3 68.7
29/10/2018 19:52:07 57.39 58.53 61.21 53.5 54.5 56.4 77.95 78.44 79.58 68.4 68.3 68.7
29/10/2018 19:52:08 56.28 57.8 60.33 53.5 54.5 56.4 75.31 77.34 79.15 68.4 68.3 68.7
29/10/2018 19:52:09 53.22 56.71 59.79 53.4 54.4 56.4 71.62 76.03 79.15 68.3 68.3 68.7
29/10/2018 19:52:10 55.21 55.49 59.79 53.4 54.4 56.4 76.23 75.94 79.15 68.3 68.4 68.7
29/10/2018 19:52:11 53.72 55.07 59.79 53.4 54.4 56.4 73 75.34 79.15 68.2 68.4 68.7
29/10/2018 19:52:12 55.88 56.13 59.79 53.4 54.4 56.4 70.65 74 79.15 68.2 68.4 68.7
29/10/2018 19:52:13 52.55 54.66 59.79 53.4 54.4 56.4 67.93 72.05 79.15 68.2 68.4 68.7
29/10/2018 19:52:14 53.17 53.63 59.79 53.4 54.4 56.4 68.39 70.11 79.15 68.2 68.4 68.7
29/10/2018 19:52:15 53.07 53.25 59.79 53.4 54.4 56.4 68.17 69.18 79.15 68.2 68.4 68.7
29/10/2018 19:52:16 52.32 53.22 59.79 53.4 54.4 56.4 68.14 69.02 79.15 68.2 68.4 68.7
29/10/2018 19:52:17 51.8 52.66 59.79 53.4 54.4 56.4 66.78 68.4 79.15 68.1 68.4 68.7
29/10/2018 19:52:18 52.56 52.48 59.79 53.4 54.4 56.4 66.17 67.4 79.15 68.1 68.4 68.7
29/10/2018 19:52:19 53.25 53.02 59.79 53.4 54.4 56.4 67.52 67.27 79.15 68.1 68.4 68.7
29/10/2018 19:52:20 52.68 53.13 59.79 53.4 54.4 56.4 69.76 69.15 79.15 68.1 68.4 68.7
29/10/2018 19:52:21 53.2 53.18 59.79 53.4 54.4 56.4 72.66 71.82 79.15 68.1 68.4 68.7
29/10/2018 19:52:22 52.87 53.19 59.79 53.4 54.4 56.4 71.85 72.38 79.15 68.1 68.4 68.7
29/10/2018 19:52:23 53.92 53.78 59.79 53.4 54.4 56.4 71.39 71.96 79.15 68.1 68.4 68.7
29/10/2018 19:52:24 57.16 56.29 59.79 53.4 54.4 56.4 77.87 76.53 79.15 68.3 68.5 68.7
29/10/2018 19:52:25 53.82 56.04 59.79 53.4 54.4 56.4 72.27 76.49 79.15 68.3 68.5 68.7
29/10/2018 19:52:26 55.48 55.38 59.79 53.5 54.4 56.4 75.7 75.26 79.15 68.3 68.5 68.7
29/10/2018 19:52:27 55.88 56.23 59.79 53.5 54.4 56.4 75.94 76.68 79.15 68.4 68.5 68.7
29/10/2018 19:52:28 59.35 58.79 59.79 53.5 54.4 56.4 78.42 78.03 79.15 68.6 68.6 68.8
29/10/2018 19:52:29 55.85 58.62 59.79 53.5 54.4 56.4 76.42 78.15 79.15 68.6 68.6 68.8
29/10/2018 19:52:30 54.98 56.99 59.79 53.6 54.4 56.4 73.76 76.73 79.15 68.7 68.6 68.8
29/10/2018 19:52:31 53.67 55.91 59.79 53.6 54.5 56.4 71.52 75.39 79.15 68.7 68.6 68.8
29/10/2018 19:52:32 52.49 54.51 59.79 53.6 54.5 56.4 68.96 72.98 79.15 68.7 68.6 68.8
29/10/2018 19:52:33 52.27 53.39 59.79 53.6 54.5 56.4 70.12 71.1 79.15 68.7 68.6 68.8
29/10/2018 19:52:34 52.23 52.86 59.79 53.6 54.5 56.4 69.43 70.77 79.15 68.7 68.6 68.8
29/10/2018 19:52:35 51.83 52.42 59.59 53.6 54.5 56.4 67.91 69.8 78.61 68.7 68.6 68.8
29/10/2018 19:52:36 51.71 52.09 58.79 53.6 54.5 56.4 69.77 70.08 78.44 68.7 68.6 68.8
29/10/2018 19:52:37 51.81 51.94 58.79 53.6 54.5 56.4 67.15 69.16 78.15 68.7 68.6 68.8
29/10/2018 19:52:38 52.18 52.19 58.79 53.6 54.5 56.4 64.84 68.2 78.15 68.7 68.6 68.8
29/10/2018 19:52:39 51.83 52.02 58.79 53.6 54.5 56.4 65.52 66.21 78.15 68.7 68.6 68.8
29/10/2018 19:52:40 52 52.12 58.79 53.6 54.5 56.4 67.79 67.43 78.15 68.7 68.6 68.8
29/10/2018 19:52:41 51.93 52.07 58.79 53.6 54.5 56.4 65.5 67 78.15 68.8 68.6 68.8
29/10/2018 19:52:42 52.29 52.31 58.79 53.6 54.5 56.4 65.3 66.05 78.15 68.8 68.6 68.8
29/10/2018 19:52:43 51.42 52.23 58.79 53.6 54.4 56.4 63.26 65.75 78.15 68.8 68.6 68.8
29/10/2018 19:52:44 50.79 51.77 58.79 53.6 54.4 56.4 62.67 64.52 78.15 68.8 68.6 68.8
29/10/2018 19:52:45 50.57 51.05 58.79 53.6 54.4 56.4 61.31 63.2 78.15 68.8 68.6 68.8
29/10/2018 19:52:46 50.85 50.93 58.79 53.6 54.4 56.4 63.67 63.62 78.15 68.8 68.6 68.8
29/10/2018 19:52:47 50.91 50.98 58.79 53.6 54.4 56.4 63.55 63.77 78.15 68.8 68.6 68.8
29/10/2018 19:52:48 51.35 51.22 58.79 53.6 54.4 56.4 62.85 63.52 78.15 68.8 68.6 68.8
29/10/2018 19:52:49 51.8 51.66 58.79 53.6 54.4 56.4 64.51 64.26 78.15 68.8 68.6 68.8
29/10/2018 19:52:50 52.63 52.3 58.79 53.6 54.4 56.4 65.11 64.98 78.15 68.8 68.6 68.8
29/10/2018 19:52:51 51.96 52.37 58.79 53.6 54.4 56.4 63.98 64.75 78.15 68.8 68.6 68.8
29/10/2018 19:52:52 52.24 52.29 58.79 53.6 54.4 56.4 67.58 67.09 78.15 68.8 68.6 68.8
29/10/2018 19:52:53 53.97 53.58 58.79 53.6 54.4 56.4 72.44 71.13 78.15 68.8 68.6 68.8
29/10/2018 19:52:54 52.97 53.67 58.79 53.6 54.4 56.4 69.63 71.1 78.15 68.8 68.6 68.8
29/10/2018 19:52:55 52.43 53.15 58.79 53.6 54.4 56.4 68.44 70.27 78.15 68.8 68.6 68.8
29/10/2018 19:52:56 53.55 53.4 58.79 53.6 54.4 56.4 70.39 70.93 78.15 68.9 68.6 68.8
29/10/2018 19:52:57 52.33 53.2 58.79 53.6 54.4 56.4 67.55 69.66 78.15 68.9 68.6 68.8
29/10/2018 19:52:58 51.43 52.65 58.62 53.6 54.4 56.4 64.46 68.48 78.15 68.9 68.6 68.8
29/10/2018 19:52:59 51.98 52.13 56.99 53.6 54.4 56.4 66.96 66.99 76.73 68.9 68.6 68.8
29/10/2018 19:53:00 52.02 52.03 55.91 53.6 54.4 56.4 67.2 67.32 75.39 68.9 68.6 68.8
29/10/2018 19:53:01 52.92 52.93 54.51 53.6 54.4 56.4 70.61 69.49 72.98 68.9 68.6 68.8
29/10/2018 19:53:02 51.21 52.4 53.67 53.6 54.4 56.4 66.88 69.66 71.13 68.9 68.6 68.8
29/10/2018 19:53:03 51.12 51.66 53.67 53.6 54.4 56.4 68.46 68.94 71.13 68.9 68.6 68.8
29/10/2018 19:53:04 51.3 51.41 53.67 53.6 54.4 56.4 67.27 68.31 71.13 68.9 68.6 68.8
29/10/2018 19:53:05 51.43 51.47 53.67 53.6 54.4 56.4 65.37 67.99 71.13 68.9 68.6 68.8
29/10/2018 19:53:06 52.45 52.34 53.67 53.6 54.4 56.4 65.47 66.4 71.13 68.9 68.6 68.8
29/10/2018 19:53:07 50.93 52.09 53.67 53.6 54.4 56.4 63.64 66.22 71.13 68.9 68.6 68.7
29/10/2018 19:53:08 50.96 51.35 53.67 53.6 54.4 56.4 64.09 64.8 71.13 68.9 68.6 68.7
29/10/2018 19:53:09 50.71 51.12 53.67 53.6 54.4 56.4 62.75 64.26 71.13 68.9 68.6 68.7
29/10/2018 19:53:10 51.14 51.15 53.67 53.6 54.4 56.4 63.41 63.93 71.13 68.9 68.6 68.7
29/10/2018 19:53:11 51.24 51.26 53.67 53.6 54.4 56.4 62.86 63.34 71.13 68.9 68.6 68.7
29/10/2018 19:53:12 51.78 51.67 53.67 53.6 54.4 56.4 68.47 67.5 71.13 68.9 68.6 68.7
29/10/2018 19:53:13 51.65 51.73 53.67 53.6 54.4 56.4 68.22 68.19 71.13 69 68.6 68.7
29/10/2018 19:53:14 52.88 52.53 53.67 53.6 54.4 56.4 68.47 68.58 71.13 69 68.6 68.7
29/10/2018 19:53:15 52.62 52.87 53.67 53.6 54.4 56.4 68.03 69.54 71.13 69 68.6 68.7
29/10/2018 19:53:16 51.73 52.42 53.67 53.6 54.4 56.4 64.4 67.56 71.13 69 68.6 68.7
29/10/2018 19:53:17 51.06 51.97 53.67 53.6 54.4 56.4 68.8 68.89 71.13 69 68.6 68.7
29/10/2018 19:53:18 50.59 51.36 53.67 53.6 54.4 56.4 67.25 68.12 71.13 69 68.6 68.7
29/10/2018 19:53:19 50.38 50.9 53.67 53.6 54.4 56.4 62.61 67.05 71.13 69 68.6 68.7
29/10/2018 19:53:20 50.63 50.76 53.67 53.6 54.4 56.4 61.18 64.76 71.13 69 68.6 68.7
29/10/2018 19:53:21 50.55 50.63 53.67 53.6 54.4 56.4 64.66 64.52 71.13 69 68.6 68.7
29/10/2018 19:53:22 50.53 50.68 53.67 53.6 54.4 56.4 65.33 65.2 71.13 69 68.6 68.7
29/10/2018 19:53:23 50.55 50.67 53.67 53.6 54.4 56.4 65.92 65.88 71.1 69 68.6 68.7
29/10/2018 19:53:24 51.19 51.02 53.4 53.6 54.4 56.4 67.46 67.17 70.93 69 68.6 68.7
29/10/2018 19:53:25 51.17 51.21 53.4 53.6 54.4 56.4 64.97 67.04 70.93 69 68.6 68.7
29/10/2018 19:53:26 51.79 51.64 53.2 53.6 54.4 56.4 66.12 66.33 69.66 69 68.6 68.7
29/10/2018 19:53:27 52.11 52 52.93 53.6 54.4 56.4 67.16 67.04 69.66 69 68.6 68.7
29/10/2018 19:53:28 52.88 52.65 52.93 53.6 54.4 56.4 66.12 66.97 69.66 69 68.6 68.7
29/10/2018 19:53:29 52.69 52.7 52.93 53.6 54.4 56.4 67.75 67.63 69.66 69 68.6 68.7
29/10/2018 19:53:30 53.57 53.27 53.27 53.6 54.4 56.4 66.6 67.2 69.66 69 68.6 68.7
29/10/2018 19:53:31 52.83 53.28 53.28 53.6 54.4 56.4 67.41 67.65 69.66 69 68.6 68.7
29/10/2018 19:53:32 52.47 52.95 53.28 53.6 54.4 56.4 68.18 68.33 69.54 69 68.6 68.7
29/10/2018 19:53:33 52.36 52.78 53.28 53.6 54.4 56.4 66.36 67.64 69.54 69 68.6 68.7
29/10/2018 19:53:34 52.08 52.49 53.28 53.6 54.4 56.4 63.94 66.63 69.54 69 68.6 68.7
29/10/2018 19:53:35 51.99 52.22 53.28 53.6 54.4 56.4 64.58 65.49 69.54 69 68.6 68.7
29/10/2018 19:53:36 52.15 52.25 53.28 53.6 54.4 56.4 66.56 66.42 69.54 69 68.6 68.7
29/10/2018 19:53:37 53.66 53.25 53.28 53.7 54.4 56.4 69.78 69.1 69.54 69.1 68.6 68.7
29/10/2018 19:53:38 52.38 53.29 53.29 53.7 54.4 56.4 64.68 68.83 69.54 69.1 68.6 68.7
29/10/2018 19:53:39 52.89 52.87 53.29 53.7 54.4 56.4 63.46 66.63 69.54 69.1 68.6 68.7
29/10/2018 19:53:40 53.13 53.05 53.29 53.7 54.4 56.4 62.55 64.93 69.54 69.1 68.6 68.7
29/10/2018 19:53:41 53.39 53.28 53.29 53.7 54.4 56.4 63.25 63.97 69.54 69.1 68.6 68.7
29/10/2018 19:53:42 53.79 53.59 53.59 53.7 54.4 56.4 62.29 63.24 69.54 69 68.6 68.7
29/10/2018 19:53:43 53.7 53.75 53.75 53.7 54.4 56.4 63.15 63.1 69.54 69 68.6 68.7
29/10/2018 19:53:44 53.68 53.76 53.76 53.7 54.4 56.4 63.67 63.52 69.54 69.1 68.6 68.7
29/10/2018 19:53:45 54.23 54.06 54.06 53.7 54.4 56.4 63.82 64.02 69.1 69.1 68.6 68.7
29/10/2018 19:53:46 53.96 54.05 54.06 53.7 54.4 56.4 63.75 63.9 69.1 69.1 68.6 68.7
29/10/2018 19:53:47 54.35 54.54 54.54 53.7 54.4 56.4 65.33 65.16 69.1 69.1 68.6 68.7
29/10/2018 19:53:48 53.68 54.28 54.54 53.7 54.4 56.4 63.46 65.05 69.1 69.1 68.6 68.7
29/10/2018 19:53:49 54.52 54.34 54.54 53.7 54.5 56.4 65.67 65.44 69.1 69.1 68.6 68.7
29/10/2018 19:53:50 55.12 54.86 54.86 53.7 54.5 56.4 67.23 66.89 69.1 69.1 68.6 68.7
29/10/2018 19:53:51 56.32 55.86 55.86 53.7 54.5 56.4 67.77 67.43 69.1 69.1 68.6 68.7
29/10/2018 19:53:52 57.75 57.23 57.23 53.8 54.5 56.4 69.42 68.78 69.1 69.1 68.6 68.7
29/10/2018 19:53:53 61.55 60.66 60.66 53.8 54.5 56.4 74.13 72.84 72.84 69.1 68.6 68.7
29/10/2018 19:53:54 62.62 61.96 61.96 53.9 54.5 56.4 74.52 74.13 74.13 69.2 68.6 68.7
29/10/2018 19:53:55 57.51 61.8 61.96 54 54.5 56.4 70.9 73.78 74.13 69.2 68.6 68.7
29/10/2018 19:53:56 55.53 59.52 61.96 54 54.5 56.4 71.9 72.35 74.13 69.2 68.6 68.7
29/10/2018 19:53:57 53.67 57.45 61.96 54 54.5 56.4 70.25 72.29 74.13 69.2 68.7 68.7
29/10/2018 19:53:58 52.76 55.43 61.96 54 54.5 56.4 71.18 71.53 74.13 69.3 68.7 68.7
29/10/2018 19:53:59 54.54 54.6 61.96 54 54.5 56.4 75.33 74.43 74.43 69.3 68.7 68.7
29/10/2018 19:54:00 53.94 54.7 61.96 54 54.5 56.4 73.85 74.8 74.8 69.3 68.7 68.7
29/10/2018 19:54:01 52.76 54.01 61.96 54 54.5 56.4 69.16 73.84 74.8 69.4 68.7 68.7
29/10/2018 19:54:02 52.92 53.32 61.96 54 54.5 56.4 68.89 71.54 74.8 69.4 68.7 68.7
29/10/2018 19:54:03 52.17 53.01 61.96 54 54.5 56.4 64.32 69.74 74.8 69.4 68.7 68.7
29/10/2018 19:54:04 52.92 52.83 61.96 54 54.5 56.4 64.25 67.15 74.8 69.4 68.7 68.7
29/10/2018 19:54:05 52.05 52.75 61.96 54 54.5 56.4 63.51 65.55 74.8 69.4 68.7 68.7
29/10/2018 19:54:06 52.55 52.49 61.96 54 54.5 56.4 63.03 64.28 74.8 69.4 68.7 68.7
29/10/2018 19:54:07 53.05 52.87 61.96 54 54.5 56.4 63.63 63.84 74.8 69.4 68.7 68.7
29/10/2018 19:54:08 53.55 53.27 61.96 54 54.5 56.4 64.04 64.18 74.8 69.4 68.7 68.7
29/10/2018 19:54:09 53.45 53.55 61.96 54 54.5 56.4 69.22 68.1 74.8 69.4 68.7 68.7
29/10/2018 19:54:10 52.73 53.32 61.96 54 54.5 56.4 68.13 68.55 74.8 69.4 68.7 68.7
29/10/2018 19:54:11 52.15 52.92 61.96 54 54.5 56.4 70.08 69.51 74.8 69.4 68.7 68.7
29/10/2018 19:54:12 51.23 52.42 61.96 54 54.5 56.3 67.07 69.39 74.8 69.4 68.7 68.7
29/10/2018 19:54:13 51.6 51.72 61.96 54 54.5 56.3 68.89 68.91 74.8 69.4 68.7 68.7
29/10/2018 19:54:14 52.48 52.3 61.96 54 54.5 56.3 70.93 70.54 74.8 69.4 68.7 68.7
29/10/2018 19:54:15 52.7 52.62 61.96 54 54.5 56.3 68.83 70.81 74.8 69.4 68.7 68.7
29/10/2018 19:54:16 57.65 57.37 61.96 54 54.5 56.3 70.24 70.26 74.8 69.5 68.7 68.7
29/10/2018 19:54:17 59.13 59.21 61.96 54.1 54.5 56.3 71.1 70.84 74.8 69.5 68.7 68.7
29/10/2018 19:54:18 59.48 59.31 61.96 54.1 54.5 56.3 76.3 75.3 75.3 69.5 68.8 68.7
29/10/2018 19:54:19 57.41 58.62 61.96 54.1 54.6 56.3 75.07 75.22 75.3 69.6 68.8 68.7
29/10/2018 19:54:20 56.57 58.24 61.96 54.1 54.6 56.3 75.75 75.73 75.73 69.7 68.8 68.7
29/10/2018 19:54:21 56.75 57.38 61.96 54.2 54.6 56.3 78.04 77.23 77.23 69.8 68.9 68.7
29/10/2018 19:54:22 56.76 57.29 61.96 54.2 54.6 56.3 78.75 78.86 78.86 69.9 68.9 68.7
29/10/2018 19:54:23 54.5 56.73 61.96 54.2 54.6 56.3 73.38 77.69 78.86 69.9 68.9 68.7
29/10/2018 19:54:24 52.55 55.3 61.8 54.2 54.6 56.3 66.2 75.33 78.86 69.9 68.9 68.7
29/10/2018 19:54:25 54.41 54.59 59.52 54.2 54.6 56.3 66.4 71.86 78.86 69.9 68.9 68.7
29/10/2018 19:54:26 52.97 53.93 59.31 54.2 54.6 56.3 64.2 69.22 78.86 69.9 68.9 68.7
29/10/2018 19:54:27 55.31 54.74 59.31 54.2 54.6 56.3 67.93 67.87 78.86 69.9 68.9 68.7
29/10/2018 19:54:28 56.38 56.02 59.31 54.2 54.6 56.3 70.36 69.73 78.86 69.9 68.9 68.7
29/10/2018 19:54:29 57.11 56.72 59.31 54.3 54.6 56.3 64.96 69.32 78.86 69.9 68.9 68.7
29/10/2018 19:54:30 56.46 56.75 59.31 54.3 54.6 56.3 66.46 67.03 78.86 69.9 68.9 68.7
29/10/2018 19:54:31 56.27 56.52 59.31 54.3 54.6 56.3 66.94 67.13 78.86 69.9 68.9 68.7
29/10/2018 19:54:32 57.33 57.07 59.31 54.3 54.6 56.3 69.33 68.68 78.86 70 68.9 68.7
29/10/2018 19:54:33 57.75 57.51 59.31 54.3 54.6 56.3 67.62 68.68 78.86 70 68.9 68.7
29/10/2018 19:54:34 58.03 58.19 59.31 54.4 54.6 56.3 68.24 69.19 78.86 70 68.9 68.7
29/10/2018 19:54:35 57.01 57.68 59.31 54.4 54.6 56.3 65.31 67.81 78.86 70 68.9 68.7
29/10/2018 19:54:36 55.97 57.36 59.31 54.4 54.6 56.3 65.37 66.45 78.86 70 68.9 68.7
29/10/2018 19:54:37 56.76 56.78 59.31 54.4 54.6 56.3 64.53 65.72 78.86 70 68.9 68.7
29/10/2018 19:54:38 56.29 57.16 59.31 54.4 54.6 56.3 64.76 65.14 78.86 70 68.9 68.7
29/10/2018 19:54:39 55.1 56.29 59.31 54.4 54.6 56.3 63.35 64.84 78.86 70 68.9 68.7
29/10/2018 19:54:40 54.57 55.57 59.31 54.5 54.6 56.3 62.38 63.92 78.86 70 68.9 68.7
29/10/2018 19:54:41 53.18 54.88 59.31 54.5 54.6 56.3 64.04 63.88 78.86 70 68.9 68.7
29/10/2018 19:54:42 53.47 53.9 59.31 54.5 54.6 56.3 64.38 64.39 78.86 70 68.9 68.7
29/10/2018 19:54:43 55.76 55.41 59.31 54.5 54.6 56.3 63.72 64.04 78.86 70 68.9 68.7
29/10/2018 19:54:44 55.21 56.12 59.31 54.5 54.6 56.3 66.91 66.39 78.86 70 68.9 68.7
29/10/2018 19:54:45 53.13 54.97 59.31 54.5 54.7 56.3 64.97 66.66 78.86 70 68.9 68.7
29/10/2018 19:54:46 55.43 55.27 59.31 54.5 54.7 56.3 64.26 65.34 78.86 70 68.9 68.7
29/10/2018 19:54:47 55.95 56.22 59.31 54.5 54.7 56.3 64.02 64.97 78.86 70 68.9 68.7
29/10/2018 19:54:48 52.75 55.33 58.62 54.5 54.7 56.3 63.96 64.24 78.86 70 68.9 68.7
29/10/2018 19:54:49 58.33 57.47 58.24 54.5 54.7 56.3 65.85 65.32 78.86 70 68.9 68.7
29/10/2018 19:54:50 55.68 57.66 58.19 54.6 54.7 56.3 65.89 65.89 78.86 70 68.9 68.7
29/10/2018 19:54:51 52.56 56.15 58.19 54.6 54.7 56.3 67.67 67.65 78.86 70 68.9 68.7
29/10/2018 19:54:52 56.65 56.21 58.19 54.6 54.7 56.3 64.17 66.65 77.69 70 68.9 68.7
29/10/2018 19:54:53 52.83 55.9 58.19 54.6 54.7 56.3 62.2 65.17 75.33 70 68.9 68.7
29/10/2018 19:54:54 53.81 54.17 58.19 54.6 54.7 56.3 63.48 63.66 71.86 70 68.9 68.7
29/10/2018 19:54:55 61.18 59.54 59.54 54.6 54.7 56.3 64.37 64.19 69.73 70 68.9 68.7
29/10/2018 19:54:56 60.62 60.82 60.82 54.7 54.7 56.3 63.88 64.31 69.73 70 68.9 68.7
29/10/2018 19:54:57 53.49 59.77 60.82 54.7 54.7 56.3 62.61 63.74 69.73 70 68.9 68.7
29/10/2018 19:54:58 53.54 56.9 60.82 54.7 54.7 56.3 62.28 62.98 69.32 70 68.9 68.7
29/10/2018 19:54:59 54.69 55.13 60.82 54.7 54.7 56.3 62.14 62.54 69.19 70 68.9 68.7
29/10/2018 19:55:00 54.19 55.37 60.82 54.7 54.7 56.3 62.24 62.48 69.19 70 68.9 68.7
29/10/2018 19:55:01 52.14 54.35 60.82 54.7 54.7 56.3 60.95 62.33 69.19 70 68.9 68.7
29/10/2018 19:55:02 52.68 53.11 60.82 54.7 54.7 56.3 63.28 62.73 69.19 70 68.9 68.7
29/10/2018 19:55:03 54.53 54.08 60.82 54.7 54.7 56.3 62.36 62.66 69.19 70 68.9 68.7
29/10/2018 19:55:04 55.25 54.82 60.82 54.7 54.7 56.3 63.53 63.34 67.81 70 68.9 68.7
29/10/2018 19:55:05 53.45 54.73 60.82 54.7 54.7 56.3 63.41 63.54 67.65 70 68.9 68.7
29/10/2018 19:55:06 51.8 53.95 60.82 54.7 54.7 56.3 60.89 63.3 67.65 70 68.9 68.7
29/10/2018 19:55:07 52.29 52.72 60.82 54.7 54.7 56.3 61.91 61.97 67.65 70 68.9 68.7
29/10/2018 19:55:08 53.21 53.05 60.82 54.7 54.7 56.3 63.27 62.89 67.65 70 68.9 68.7
29/10/2018 19:55:09 52.48 53.07 60.82 54.7 54.7 56.3 63.11 63.31 67.65 70 68.9 68.7
29/10/2018 19:55:10 52.84 52.85 60.82 54.7 54.7 56.3 62.5 62.9 67.65 70 68.9 68.7
29/10/2018 19:55:11 51.92 52.81 60.82 54.7 54.7 56.3 64.34 63.92 67.65 70 68.9 68.7
29/10/2018 19:55:12 51.23 52.26 60.82 54.7 54.7 56.3 62.86 63.87 67.65 70 68.9 68.7
29/10/2018 19:55:13 50.92 51.69 60.82 54.7 54.7 56.3 61.45 63.3 67.65 70 68.9 68.7
29/10/2018 19:55:14 50.82 51.22 60.82 54.7 54.7 56.3 62.56 62.56 67.65 70 68.9 68.6
29/10/2018 19:55:15 52.04 51.74 60.82 54.7 54.7 56.3 63.99 63.62 67.65 70 68.9 68.6
29/10/2018 19:55:16 51.72 51.91 60.82 54.7 54.7 56.3 65.18 64.97 67.65 70 68.9 68.6
29/10/2018 19:55:17 53.77 53.32 60.82 54.7 54.7 56.3 64.42 65.04 67.65 70 69 68.6
29/10/2018 19:55:18 54.15 53.87 60.82 54.7 54.7 56.3 63.56 64.73 67.65 70 69 68.6
29/10/2018 19:55:19 52.69 53.84 60.82 54.7 54.7 56.3 61.81 64.18 67.65 70 69 68.6
29/10/2018 19:55:20 51.46 53.16 60.82 54.7 54.7 56.3 61.66 62.8 67.65 70 69 68.6
29/10/2018 19:55:21 53.41 53.78 60.82 54.7 54.7 56.3 61.66 62.29 66.65 70 69 68.6
29/10/2018 19:55:22 50.49 52.46 60.82 54.7 54.7 56.3 60.46 61.72 65.17 70 69 68.6
29/10/2018 19:55:23 50.12 51.36 60.82 54.7 54.7 56.3 60.35 60.99 65.04 70 69 68.6
29/10/2018 19:55:24 50.52 50.73 60.82 54.7 54.7 56.3 60.95 60.9 65.04 70 69 68.6
29/10/2018 19:55:25 50.36 50.58 60.82 54.6 54.7 56.3 61.15 61.1 65.04 70 68.9 68.6
29/10/2018 19:55:26 50.77 50.77 59.77 54.6 54.7 56.3 61.29 61.33 65.04 70 68.9 68.6
29/10/2018 19:55:27 51.68 51.34 56.9 54.6 54.7 56.3 63.38 63.06 65.04 70 68.9 68.6
29/10/2018 19:55:28 51.12 51.37 55.37 54.5 54.7 56.3 61.31 62.4 65.04 70 68.9 68.6
29/10/2018 19:55:29 51.69 51.52 55.37 54.5 54.7 56.3 61.73 61.96 65.04 70 68.9 68.6
29/10/2018 19:55:30 51.53 51.57 54.82 54.5 54.7 56.3 61.57 61.93 65.04 70 68.9 68.6
29/10/2018 19:55:31 52 51.96 54.82 54.5 54.7 56.3 61.45 61.61 65.04 70 68.9 68.6
29/10/2018 19:55:32 52.8 52.51 54.82 54.5 54.7 56.3 62.04 61.98 65.04 70 68.9 68.6
29/10/2018 19:55:33 51.96 52.5 54.82 54.5 54.7 56.3 61.4 61.88 65.04 70 68.9 68.6
29/10/2018 19:55:34 51.29 52.09 54.73 54.5 54.7 56.3 61.3 61.56 65.04 70 68.9 68.6
29/10/2018 19:55:35 50.95 51.59 53.95 54.5 54.7 56.3 61.07 61.64 65.04 70 68.9 68.6
29/10/2018 19:55:36 50.68 51.17 53.87 54.5 54.7 56.3 60.92 61.27 65.04 70 68.9 68.6
29/10/2018 19:55:37 50.88 50.94 53.87 54.5 54.7 56.3 60.25 61.01 65.04 70 68.9 68.6
29/10/2018 19:55:38 51.64 51.36 53.87 54.5 54.7 56.3 61.77 61.35 65.04 70 68.9 68.6
29/10/2018 19:55:39 52.24 51.95 53.87 54.4 54.7 56.3 61.35 61.59 65.04 70 68.9 68.6
29/10/2018 19:55:40 51.94 52.11 53.87 54.4 54.7 56.3 61.41 61.56 65.04 70 68.9 68.6
29/10/2018 19:55:41 51.71 51.89 53.87 54.4 54.7 56.3 61.03 61.36 65.04 70 68.9 68.6
29/10/2018 19:55:42 52.33 52.14 53.87 54.4 54.7 56.3 61.76 61.59 65.04 70 68.9 68.6
29/10/2018 19:55:43 53.77 53.28 53.87 54.4 54.7 56.3 63.69 63.04 65.04 70 68.9 68.6
29/10/2018 19:55:44 53 53.44 53.87 54.4 54.7 56.3 63.15 63.43 65.04 70 68.9 68.6
29/10/2018 19:55:45 51.98 53 53.87 54.4 54.7 56.3 61.73 63.01 65.04 70 68.9 68.6
29/10/2018 19:55:46 51.09 52.35 53.87 54.4 54.7 56.3 60.52 62.24 65.04 70 68.9 68.6
29/10/2018 19:55:47 51.72 51.71 53.87 54.4 54.7 56.3 60.89 61.26 64.73 70 68.9 68.6
29/10/2018 19:55:48 51.9 52.12 53.84 54.4 54.7 56.3 60.87 61.13 64.18 70 68.9 68.6
29/10/2018 19:55:49 50.96 51.69 53.78 54.4 54.7 56.3 60.61 61.06 63.43 70 68.9 68.6
29/10/2018 19:55:50 51 51.32 53.78 54.4 54.7 56.3 60.98 61 63.43 70 68.9 68.6
29/10/2018 19:55:51 50.84 51.19 53.44 54.4 54.7 56.3 60.67 61.01 63.43 70 68.9 68.6
29/10/2018 19:55:52 50.85 51.03 53.44 54.4 54.7 56.3 61 61.01 63.43 70 68.9 68.6
29/10/2018 19:55:53 50.65 50.94 53.44 54.4 54.7 56.3 61.12 61.14 63.43 70 68.9 68.6
29/10/2018 19:55:54 50.89 50.91 53.44 54.4 54.7 56.3 62.51 62.21 63.43 70 68.9 68.6
29/10/2018 19:55:55 51.21 51.11 53.44 54.4 54.7 56.3 62.37 62.4 63.43 70 68.9 68.6
29/10/2018 19:55:56 52.26 51.91 53.44 54.4 54.7 56.3 66.56 65.76 65.76 70 68.9 68.6
29/10/2018 19:55:57 52.96 52.66 53.44 54.4 54.7 56.3 66.39 66.82 66.82 70 68.9 68.6
29/10/2018 19:55:58 53.97 53.65 53.65 54.4 54.7 56.3 65.08 66.1 66.82 70 68.9 68.6
29/10/2018 19:55:59 56.57 55.84 55.84 54.4 54.7 56.3 70.11 69.59 69.59 70 68.9 68.6
29/10/2018 19:56:00 56.81 56.51 56.51 54.4 54.7 56.3 72.56 72.13 72.13 70 68.9 68.6
29/10/2018 19:56:01 58.34 57.8 57.8 54.5 54.7 56.3 75.65 74.73 74.73 70.1 69 68.6
29/10/2018 19:56:02 60.63 60.05 60.05 54.5 54.7 56.3 78.54 77.7 77.7 70.2 69 68.6
29/10/2018 19:56:03 60.99 60.73 60.73 54.6 54.7 56.3 76.96 78.02 78.02 70.2 69 68.7
29/10/2018 19:56:04 60.64 60.88 60.88 54.6 54.7 56.3 77.64 77.87 78.02 70.3 69.1 68.7
29/10/2018 19:56:05 59.73 60.63 60.88 54.7 54.7 56.3 77.04 77.68 78.02 70.4 69.1 68.7
29/10/2018 19:56:06 58.7 60.01 60.88 54.7 54.7 56.3 76.09 77.43 78.02 70.4 69.1 68.7
29/10/2018 19:56:07 58.21 59.17 60.88 54.7 54.7 56.3 76.12 76.79 78.02 70.5 69.1 68.7
29/10/2018 19:56:08 58.32 58.57 60.88 54.7 54.7 56.3 76.3 76.54 78.02 70.5 69.2 68.7
29/10/2018 19:56:09 61.68 61.25 61.25 54.7 54.7 56.3 79.79 79.48 79.48 70.6 69.2 68.7
29/10/2018 19:56:10 65.86 64.87 64.87 54.9 54.8 56.4 84.81 83.69 83.69 71 69.4 68.8
29/10/2018 19:56:11 69.47 69.5 69.5 55.3 54.9 56.4 89.03 88.81 88.81 71.8 69.8 68.9
29/10/2018 19:56:12 66.11 67.15 69.5 55.5 55 56.4 85.31 86.68 88.81 72.1 70 68.9
29/10/2018 19:56:13 59.93 67.04 69.5 55.5 55 56.4 81.25 86.44 88.81 72.3 70 69
29/10/2018 19:56:14 55.33 63.94 69.5 55.5 55 56.4 74.5 83.6 88.81 72.3 70.1 69
29/10/2018 19:56:15 59.58 60.86 69.5 55.5 55 56.4 78.76 80.35 88.81 72.3 70.1 69
29/10/2018 19:56:16 54.82 59.79 69.5 55.5 55 56.4 74.03 79.21 88.81 72.4 70.1 69
29/10/2018 19:56:17 52.17 57.34 69.5 55.5 55 56.4 70.25 76.59 88.81 72.4 70.1 69
29/10/2018 19:56:18 54.12 54.88 69.5 55.5 55 56.4 71.68 73.72 88.81 72.4 70.1 69
29/10/2018 19:56:19 57.83 56.92 69.5 55.6 55 56.4 78.17 76.98 88.81 72.4 70.1 69
29/10/2018 19:56:20 63.64 62.72 69.5 55.6 55 56.4 81.13 80.77 88.81 72.5 70.2 69
29/10/2018 19:56:21 61 62.7 69.5 55.7 55 56.4 78.71 80.54 88.81 72.6 70.2 69
29/10/2018 19:56:22 58.36 61.61 69.5 55.7 55 56.4 75.55 79.49 88.81 72.6 70.2 69
29/10/2018 19:56:23 58.95 59.94 69.5 55.7 55.1 56.4 75.71 77.44 88.81 72.6 70.3 69
29/10/2018 19:56:24 59.83 59.8 69.5 55.7 55.1 56.4 71.57 76.38 88.81 72.6 70.3 69
29/10/2018 19:56:25 61.1 60.74 69.5 55.7 55.1 56.4 72.24 74.15 88.81 72.6 70.3 69
29/10/2018 19:56:26 60.88 61.07 69.5 55.8 55.1 56.4 70.53 73.05 88.81 72.7 70.3 69
29/10/2018 19:56:27 60.76 61.28 69.5 55.8 55.1 56.4 79.05 77.85 88.81 72.7 70.3 69
29/10/2018 19:56:28 57.81 60.6 69.5 55.8 55.1 56.4 76.35 77.78 88.81 72.7 70.3 69
29/10/2018 19:56:29 58.41 59.08 69.5 55.8 55.1 56.4 76.27 76.88 88.81 72.7 70.3 69.1
29/10/2018 19:56:30 56.06 58.62 69.5 55.8 55.1 56.4 70.37 76.33 88.81 72.7 70.4 69.1
29/10/2018 19:56:31 54.67 57.15 69.5 55.8 55.1 56.4 68.85 73.47 88.81 72.7 70.4 69.1
29/10/2018 19:56:32 55.24 55.77 69.5 55.8 55.1 56.4 73.29 73.13 88.81 72.8 70.4 69.1
29/10/2018 19:56:33 54.31 55.5 69.5 55.8 55.1 56.4 72.07 73.42 88.81 72.8 70.4 69.1
29/10/2018 19:56:34 53.81 54.67 69.5 55.8 55.1 56.4 71.1 72 88.81 72.8 70.4 69.1
29/10/2018 19:56:35 54.92 54.77 69.5 55.8 55.1 56.4 69.17 71.48 88.81 72.7 70.4 69.1
29/10/2018 19:56:36 56.62 56.09 69.5 55.8 55.1 56.4 66.51 70.1 88.81 72.7 70.4 69.1
29/10/2018 19:56:37 57.92 57.39 69.5 55.8 55.1 56.4 66.67 68.19 88.81 72.7 70.4 69.1
29/10/2018 19:56:38 59.47 58.93 69.5 55.8 55.2 56.4 69.29 68.94 88.81 72.6 70.4 69.1
29/10/2018 19:56:39 59.61 59.36 69.5 55.8 55.2 56.4 74.35 73.01 88.81 72.6 70.4 69.1
29/10/2018 19:56:40 60.22 59.93 69.5 55.9 55.2 56.4 67.4 72.77 88.81 72.6 70.4 69.1
29/10/2018 19:56:41 58.64 59.95 67.15 55.9 55.2 56.4 69.81 70.47 86.68 72.6 70.4 69.1
29/10/2018 19:56:42 57.27 59.06 67.04 55.9 55.2 56.4 70.11 70.42 86.44 72.6 70.4 69.1
29/10/2018 19:56:43 56.46 57.97 63.94 55.9 55.2 56.4 70.08 70.7 83.6 72.6 70.4 69.1
29/10/2018 19:56:44 55.93 57.05 62.72 55.9 55.2 56.4 66.44 70.07 80.77 72.6 70.4 69.1
29/10/2018 19:56:45 54.4 56.36 62.72 55.9 55.2 56.4 66.19 68.15 80.77 72.5 70.4 69.1
29/10/2018 19:56:46 53.01 55.16 62.72 55.9 55.2 56.4 67.26 67.52 80.77 72.5 70.4 69
29/10/2018 19:56:47 52.19 53.95 62.72 55.9 55.2 56.4 63.3 67.18 80.77 72.5 70.4 69
29/10/2018 19:56:48 52.35 52.93 62.72 55.9 55.2 56.4 64.72 65.63 80.77 72.5 70.4 69
29/10/2018 19:56:49 52.17 52.61 62.72 55.9 55.2 56.4 62.42 64.7 80.77 72.5 70.4 69
29/10/2018 19:56:50 51.63 52.37 62.7 55.9 55.2 56.4 62.67 63.4 80.54 72.5 70.4 69
29/10/2018 19:56:51 51.53 51.87 61.61 55.9 55.2 56.4 63.11 63.12 79.49 72.5 70.4 69
29/10/2018 19:56:52 51.64 51.72 61.28 55.9 55.2 56.4 62.85 63.1 77.85 72.5 70.4 69
29/10/2018 19:56:53 51.52 51.67 61.28 55.9 55.2 56.4 65.07 64.93 77.85 72.4 70.4 69
29/10/2018 19:56:54 52.44 52.17 61.28 55.9 55.2 56.4 68.18 67.63 77.85 72.4 70.4 69
29/10/2018 19:56:55 52.2 52.27 61.28 55.9 55.2 56.4 63.82 66.76 77.85 72.4 70.4 69
29/10/2018 19:56:56 52.22 52.26 61.28 55.9 55.2 56.4 63.6 65.3 77.85 72.4 70.4 69
29/10/2018 19:56:57 53.14 52.9 60.6 55.8 55.2 56.4 68.98 68.16 77.78 72.4 70.4 69
29/10/2018 19:56:58 52.77 52.84 59.95 55.8 55.2 56.4 63.57 67.45 76.88 72.3 70.4 69
29/10/2018 19:56:59 52.5 52.89 59.95 55.8 55.2 56.4 63.71 65.48 76.33 72.3 70.4 69
29/10/2018 19:57:00 52.67 52.68 59.95 55.8 55.2 56.4 63.53 64.54 73.47 72.3 70.4 69
29/10/2018 19:57:01 53.3 53.1 59.95 55.8 55.2 56.4 62.88 63.84 73.42 72.2 70.4 69
29/10/2018 19:57:02 53.4 53.39 59.95 55.8 55.2 56.4 64.92 64.81 73.42 72.2 70.4 69
29/10/2018 19:57:03 53.97 53.84 59.95 55.8 55.2 56.4 67.83 67.53 73.01 72.2 70.4 69
29/10/2018 19:57:04 51.6 53.61 59.95 55.8 55.2 56.4 61.77 66.72 73.01 72.1 70.4 69
29/10/2018 19:57:05 51.25 52.41 59.95 55.7 55.2 56.4 61.82 64.23 73.01 72.1 70.4 69
29/10/2018 19:57:06 50.92 51.73 59.95 55.7 55.2 56.4 61.23 62.89 73.01 72 70.4 69
29/10/2018 19:57:07 50.44 51.23 59.95 55.7 55.2 56.4 61.06 61.88 73.01 72 70.4 69
29/10/2018 19:57:08 50.53 50.75 59.95 55.7 55.2 56.4 61.01 61.42 73.01 71.9 70.4 69
29/10/2018 19:57:09 50.71 50.74 59.95 55.7 55.2 56.4 61.42 61.41 72.77 71.9 70.4 69
29/10/2018 19:57:10 50.44 50.72 59.95 55.7 55.2 56.4 61.28 61.45 70.7 71.9 70.4 69
29/10/2018 19:57:11 50.29 50.63 59.06 55.7 55.2 56.4 60.99 61.36 70.7 71.9 70.4 69
29/10/2018 19:57:12 50.28 50.42 57.97 55.6 55.2 56.4 60.78 61.24 70.7 71.9 70.4 69
29/10/2018 19:57:13 50.9 50.71 57.05 55.6 55.2 56.4 61.25 61.37 70.07 71.8 70.4 69
29/10/2018 19:57:14 51.63 51.39 56.36 55.6 55.2 56.4 61.78 61.7 68.16 71.8 70.4 69
29/10/2018 19:57:15 52.63 52.3 55.16 55.6 55.2 56.4 61.76 61.78 68.16 71.8 70.4 69
29/10/2018 19:57:16 53.65 53.22 53.95 55.6 55.2 56.4 61.84 61.96 68.16 71.8 70.4 69
29/10/2018 19:57:17 52.94 53.49 53.84 55.6 55.2 56.4 62.19 62.11 68.16 71.8 70.4 69
29/10/2018 19:57:18 51.57 52.89 53.84 55.6 55.2 56.4 61.49 62.19 68.16 71.8 70.4 69
29/10/2018 19:57:19 50.95 52.08 53.84 55.6 55.2 56.4 60.58 61.6 68.16 71.8 70.4 69
29/10/2018 19:57:20 51.15 51.36 53.84 55.6 55.2 56.4 61.36 61.3 68.16 71.8 70.4 69
29/10/2018 19:57:21 51.05 51.26 53.84 55.6 55.2 56.4 61.54 61.45 68.16 71.8 70.4 69
29/10/2018 19:57:22 51 51.23 53.84 55.6 55.2 56.4 62.06 61.89 68.16 71.8 70.4 69
29/10/2018 19:57:23 53.84 53.21 53.84 55.6 55.2 56.4 62.8 62.6 68.16 71.8 70.4 69
29/10/2018 19:57:24 51.58 53.13 53.84 55.6 55.2 56.4 63.64 63.51 68.16 71.7 70.4 69
29/10/2018 19:57:25 51.5 52.19 53.84 55.6 55.2 56.4 63.36 63.57 68.16 71.7 70.4 69
29/10/2018 19:57:26 52.15 52.09 53.84 55.6 55.2 56.4 63.31 63.66 68.16 71.7 70.4 69
29/10/2018 19:57:27 51.52 52.16 53.84 55.6 55.2 56.4 62.22 63.27 67.53 71.6 70.4 69
29/10/2018 19:57:28 52.18 51.98 53.84 55.6 55.2 56.4 63.48 63.37 67.53 71.6 70.4 69
29/10/2018 19:57:29 52.6 52.38 53.84 55.6 55.2 56.4 64.32 64.29 67.53 71.5 70.4 69
29/10/2018 19:57:30 51.8 52.45 53.84 55.5 55.2 56.4 64.06 64.15 67.53 71.5 70.4 69
29/10/2018 19:57:31 51.74 52.02 53.84 55.5 55.2 56.4 67.79 66.96 67.53 71.5 70.4 69
29/10/2018 19:57:32 51.54 51.91 53.84 55.5 55.2 56.4 65.02 66.73 67.53 71.5 70.4 69
29/10/2018 19:57:33 52.33 52.05 53.61 55.5 55.2 56.4 62.69 65.77 66.96 71.5 70.4 69
29/10/2018 19:57:34 53.31 52.95 53.49 55.5 55.2 56.4 63.19 64.05 66.96 71.5 70.4 69
29/10/2018 19:57:35 53.25 53.24 53.49 55.5 55.2 56.4 63.42 63.7 66.96 71.5 70.4 69
29/10/2018 19:57:36 51.99 53.08 53.49 55.5 55.2 56.4 64.21 64.06 66.96 71.5 70.4 69
29/10/2018 19:57:37 51.27 52.4 53.49 55.5 55.2 56.4 63.24 64.33 66.96 71.5 70.4 69
29/10/2018 19:57:38 51.56 51.82 53.49 55.5 55.2 56.4 63.7 63.74 66.96 71.5 70.4 69
29/10/2018 19:57:39 51.62 51.7 53.49 55.5 55.2 56.4 65.04 64.92 66.96 71.5 70.3 69
29/10/2018 19:57:40 51.04 51.6 53.49 55.5 55.2 56.4 62.23 64.76 66.96 71.5 70.3 69
29/10/2018 19:57:41 51.03 51.24 53.49 55.5 55.2 56.4 62.77 63.35 66.96 71.5 70.3 69
29/10/2018 19:57:42 51.2 51.25 53.49 55.5 55.1 56.4 61.68 63.09 66.96 71.4 70.3 69
29/10/2018 19:57:43 51.64 51.54 53.49 55.5 55.1 56.4 62.28 62.46 66.96 71.4 70.3 69
29/10/2018 19:57:44 52.55 52.28 53.49 55.5 55.1 56.4 64.57 64.05 66.96 71.4 70.3 69
29/10/2018 19:57:45 53.87 53.44 53.49 55.6 55.1 56.4 66.4 66.05 66.96 71.5 70.3 69
29/10/2018 19:57:46 55.39 54.92 54.92 55.6 55.1 56.4 64.25 65.69 66.96 71.5 70.2 69
29/10/2018 19:57:47 58.41 57.35 57.35 55.6 55.1 56.4 65.31 65.28 66.96 71.5 70.2 69
29/10/2018 19:57:48 57.83 57.78 57.78 55.6 55.1 56.4 67.34 66.95 66.96 71.5 70.2 69
29/10/2018 19:57:49 56.97 57.89 57.89 55.6 55.1 56.4 66.06 66.93 66.96 71.5 70.2 69
29/10/2018 19:57:50 54.86 57.14 57.89 55.6 55.1 56.4 62.96 66.09 66.96 71.5 70.2 69
29/10/2018 19:57:51 54.36 55.86 57.89 55.6 55.1 56.4 64.08 64.45 66.96 71.5 70.2 69
29/10/2018 19:57:52 53.49 54.97 57.89 55.6 55.1 56.4 65.62 65.4 66.96 71.5 70.2 69
29/10/2018 19:57:53 52.45 54 57.89 55.6 55.1 56.4 64.15 65.11 66.96 71.4 70.2 69
29/10/2018 19:57:54 51.88 53.09 57.89 55.6 55.1 56.4 61.73 64.36 66.96 71.4 70.1 69
29/10/2018 19:57:55 52.25 52.39 57.89 55.6 55 56.4 61.37 62.83 66.96 71.4 70.1 69
29/10/2018 19:57:56 53.75 53.47 57.89 55.6 55 56.4 62.17 62.17 66.96 71.4 70.1 69
29/10/2018 19:57:57 54.18 54.01 57.89 55.6 55 56.4 64.33 63.7 66.96 71.4 70.1 69
29/10/2018 19:57:58 52.65 53.83 57.89 55.6 55 56.4 63.53 63.81 66.96 71.4 70.1 69
29/10/2018 19:57:59 51.96 53.08 57.89 55.6 55 56.4 63.46 63.83 66.96 71.4 70.1 69
29/10/2018 19:58:00 51.75 52.42 57.89 55.6 55 56.4 63.38 64.08 66.96 71.4 70.1 69
29/10/2018 19:58:01 51.28 52 57.89 55.6 55 56.4 61.88 63.12 66.95 71.4 70.1 69
29/10/2018 19:58:02 50.82 51.53 57.89 55.6 55 56.4 64.31 64.01 66.95 71.4 70.1 69
29/10/2018 19:58:03 51.52 51.46 57.89 55.6 55 56.4 61.64 63.8 66.95 71.4 70.1 69
29/10/2018 19:58:04 51.83 51.75 57.89 55.6 55 56.4 62.09 62.84 66.95 71.4 70.1 69
29/10/2018 19:58:05 52.4 52.2 57.89 55.6 55 56.4 61.84 62.33 66.95 71.4 70.1 69
29/10/2018 19:58:06 52.3 52.31 57.89 55.6 55 56.4 61.56 62.16 66.95 71.4 70.1 69
29/10/2018 19:58:07 53 52.8 57.89 55.6 55 56.4 61.67 61.84 66.95 71.4 70.1 69
29/10/2018 19:58:08 55.03 54.33 57.89 55.6 55 56.4 63.41 62.96 66.95 71.4 70.1 69
29/10/2018 19:58:09 53.58 54.34 57.89 55.6 55 56.4 62.8 63.29 66.95 71.4 70.1 69
29/10/2018 19:58:10 52.71 53.82 57.89 55.6 55 56.4 61.82 62.77 66.95 71.4 70.1 69
29/10/2018 19:58:11 52.02 53.13 57.89 55.6 55 56.4 61.28 62.11 66.95 71.4 70.1 69
29/10/2018 19:58:12 50.95 52.42 57.89 55.6 55 56.4 60.75 61.58 66.95 71.4 70.1 69
29/10/2018 19:58:13 51.08 51.59 57.89 55.6 55 56.4 61.08 61.16 66.95 71.4 70.1 69
29/10/2018 19:58:14 50.74 51.24 57.89 55.6 55 56.4 60.88 61.2 66.95 71.4 70.1 69
29/10/2018 19:58:15 50.73 50.93 57.89 55.6 55 56.4 60.98 61.17 66.95 71.4 70.1 69
29/10/2018 19:58:16 50.81 50.95 57.89 55.6 55 56.4 61.95 61.57 66.95 71.4 70.1 69
29/10/2018 19:58:17 50.45 50.89 57.89 55.6 55 56.4 60.7 61.57 66.95 71.3 70.1 69
29/10/2018 19:58:18 50.48 50.75 57.89 55.6 55 56.4 60.59 61.07 66.93 71.3 70.1 69
29/10/2018 19:58:19 50.36 50.53 57.14 55.6 55 56.4 65.68 64.87 66.09 71.3 70.1 69
29/10/2018 19:58:20 51.35 51.21 55.86 55.6 55 56.4 64.84 65.01 65.4 71.3 70.1 69
29/10/2018 19:58:21 50.28 51.2 54.97 55.6 55 56.4 62.31 64.54 65.4 71.3 70.1 69
29/10/2018 19:58:22 51.23 51.17 54.34 55.6 55 56.4 60.77 63.07 65.11 71.3 70.1 69
29/10/2018 19:58:23 53.11 52.51 54.34 55.6 55 56.4 61.18 61.99 65.01 71.3 70.1 69
29/10/2018 19:58:24 51.2 52.36 54.34 55.6 55 56.4 60.58 61.3 65.01 71.3 70.1 69
29/10/2018 19:58:25 52.05 52.12 54.34 55.6 55 56.4 61.89 61.64 65.01 71.3 70.1 69
29/10/2018 19:58:26 51.33 52.15 54.34 55.6 55 56.4 61.49 61.68 65.01 71.3 70.1 69
29/10/2018 19:58:27 52.68 52.43 54.34 55.6 55 56.4 61.44 61.81 65.01 71.3 70.1 69
29/10/2018 19:58:28 52 52.28 54.34 55.6 55 56.4 66.55 66.04 66.04 71.3 70.1 69
29/10/2018 19:58:29 51.52 52.07 54.34 55.6 55 56.4 60.95 64.87 66.04 71.3 70.1 69
29/10/2018 19:58:30 51.88 51.87 54.34 55.6 55 56.4 62.03 63 66.04 71.3 70.1 69
29/10/2018 19:58:31 53.38 52.98 54.34 55.6 55 56.4 62.23 62.45 66.04 71.3 70.1 69
29/10/2018 19:58:32 55.58 55.01 55.01 55.6 55 56.4 63.26 63.15 66.04 71.3 70.1 69
29/10/2018 19:58:33 58.63 57.69 57.69 55.7 55 56.4 67.17 66.16 66.16 71.3 70.1 69
29/10/2018 19:58:34 59.11 58.65 58.65 55.7 55 56.4 66.04 66.52 66.52 71.3 70.1 69
29/10/2018 19:58:35 60.46 59.94 59.94 55.7 55 56.4 65.82 66.07 66.52 71.3 70.1 69
29/10/2018 19:58:36 61.07 60.68 60.68 55.8 55.1 56.4 67.34 67.05 67.05 71.3 70.1 69
29/10/2018 19:58:37 60.83 60.79 60.79 55.8 55.1 56.4 66.59 67.02 67.05 71.3 70.1 69
29/10/2018 19:58:38 60.71 60.93 60.93 55.8 55.1 56.4 66.01 66.71 67.05 71.3 70.1 69
29/10/2018 19:58:39 58.86 60.63 60.93 55.9 55 56.4 65.49 66.32 67.05 71.3 70.1 69
29/10/2018 19:58:40 57.48 59.54 60.93 55.9 55 56.4 67.33 67.18 67.18 71.3 70.1 69
29/10/2018 19:58:41 58.35 58.39 60.93 55.9 54.8 56.4 65.67 66.95 67.18 71.3 70.1 69
29/10/2018 19:58:42 59.27 58.97 60.93 55.9 54.8 56.4 66.4 66.41 67.18 71.3 70.1 69
29/10/2018 19:58:43 58.3 58.98 60.93 55.9 54.8 56.4 65.24 66.33 67.18 71.3 70.1 69
29/10/2018 19:58:44 56.22 58.44 60.93 55.9 54.8 56.4 65.25 65.62 67.18 71.3 70.1 69
29/10/2018 19:58:45 55.78 57.18 60.93 55.9 54.8 56.4 64.04 65.5 67.18 71.3 70.1 69
29/10/2018 19:58:46 55.36 56.34 60.93 56 54.8 56.4 64.59 65.02 67.18 71.3 70.1 69
29/10/2018 19:58:47 54.06 55.73 60.93 56 54.8 56.4 63.98 64.61 67.18 71.3 70.1 69
29/10/2018 19:58:48 53.56 54.76 60.93 56 54.8 56.4 63.59 64.17 67.18 71.3 70.1 69
29/10/2018 19:58:49 52.77 54 60.93 55.9 54.8 56.4 64.11 64.19 67.18 71.3 70.1 69
29/10/2018 19:58:50 52.59 53.28 60.93 55.9 54.8 56.4 64.01 64.12 67.18 71.3 70.1 69
29/10/2018 19:58:51 53.52 53.3 60.93 55.9 54.8 56.4 63.41 63.93 67.18 71.3 70.1 69
29/10/2018 19:58:52 54.68 54.26 60.93 55.9 54.8 56.4 63.26 64.01 67.18 71.3 70.1 69
29/10/2018 19:58:53 55.82 55.34 60.93 55.9 54.8 56.4 64.26 64.12 67.18 71.3 70.1 69
29/10/2018 19:58:54 56.98 56.48 60.93 55.8 54.8 56.4 66.23 65.66 67.18 71.3 70.1 69
29/10/2018 19:58:55 57.94 57.56 60.93 55.8 54.8 56.4 67.47 67.15 67.18 71.2 70.1 69
29/10/2018 19:58:56 58.56 58.24 60.93 55.9 54.8 56.4 66.04 67.44 67.44 71.2 70.1 69
29/10/2018 19:58:57 59.14 58.82 60.93 55.9 54.8 56.4 66.53 66.58 67.44 71.2 70.1 69
29/10/2018 19:58:58 58.98 59 60.93 55.9 54.8 56.4 72.06 70.93 70.93 71.2 70.1 69
29/10/2018 19:58:59 58.62 58.89 60.93 55.9 54.8 56.4 67.73 70.41 70.93 71.2 70.1 69
29/10/2018 19:59:00 58.44 58.7 60.93 55.9 54.8 56.4 69.58 69.8 70.93 71.2 70.1 69
29/10/2018 19:59:01 58.26 58.58 60.93 55.9 54.8 56.4 68.24 69.29 70.93 71.2 70.1 69
29/10/2018 19:59:02 57.36 58.35 60.93 56 54.8 56.4 67.71 68.66 70.93 71.2 70.1 69
29/10/2018 19:59:03 56.13 57.73 60.93 56 54.8 56.4 66.45 68.17 70.93 71.2 70 69
29/10/2018 19:59:04 57.09 57.08 60.93 56 54.8 56.4 66.53 67.15 70.93 71.2 70 69
29/10/2018 19:59:05 58 57.65 60.93 56 54.8 56.4 66.01 66.87 70.93 71.2 70 69
29/10/2018 19:59:06 57.95 57.92 60.93 56 54.8 56.4 67.7 67.45 70.93 71.2 70 69
29/10/2018 19:59:07 57.54 57.87 60.93 56 54.8 56.4 69.53 69.01 70.93 71.2 70 69
29/10/2018 19:59:08 55.83 57.75 60.63 56 54.8 56.4 66.92 69.33 70.93 71.2 70 69
29/10/2018 19:59:09 53.1 56.45 59.54 56 54.8 56.4 63.24 67.49 70.93 71.2 70 69
29/10/2018 19:59:10 52.84 54.64 59 56 54.8 56.4 63.08 65.37 70.93 71.2 70 69
29/10/2018 19:59:11 53.97 54.17 59 56 54.8 56.4 63.19 64.05 70.93 71.2 70 69
29/10/2018 19:59:12 52.5 53.71 59 56 54.8 56.4 63.41 63.64 70.93 71.2 70 69
29/10/2018 19:59:13 51.78 52.98 59 56 54.8 56.4 62.51 63.55 70.93 71.2 70 69
29/10/2018 19:59:14 51.81 52.23 59 56 54.8 56.4 61.58 62.8 70.93 71.2 70 69
29/10/2018 19:59:15 50.91 52.06 59 56 54.8 56.4 60.36 62.04 70.93 71.2 70 69
29/10/2018 19:59:16 51.06 51.26 59 56 54.8 56.4 61.45 61.48 70.93 71.1 70 69
29/10/2018 19:59:17 53.05 52.51 59 56 54.8 56.4 64.64 63.72 70.93 71.1 70 69
29/10/2018 19:59:18 53.58 53.31 59 56 54.8 56.4 64.78 64.52 70.93 71.1 70 69
29/10/2018 19:59:19 55.52 55.14 59 56 54.8 56.4 65.06 65.16 70.93 71.1 70 69
29/10/2018 19:59:20 55.84 55.7 59 56 54.8 56.4 63.85 64.79 70.93 71 70 69
29/10/2018 19:59:21 57.31 56.92 59 56 54.8 56.4 64.31 64.5 70.93 70.9 70 69
29/10/2018 19:59:22 59.52 58.76 59 56 54.8 56.4 67.11 66.67 70.93 70.9 70.1 69
29/10/2018 19:59:23 60.01 59.59 59.59 56 54.8 56.4 68.69 68.17 70.93 70.8 70.1 69
29/10/2018 19:59:24 60.22 60.02 60.02 56 54.8 56.4 68.79 68.72 70.93 70.8 70.1 69
29/10/2018 19:59:25 59.63 60 60.02 56.1 54.9 56.4 66.58 68.18 70.93 70.8 70.1 69
29/10/2018 19:59:26 60.28 60.14 60.14 56.1 54.9 56.4 68.94 68.46 70.93 70.9 70.1 69
29/10/2018 19:59:27 62.42 61.82 61.82 56.1 54.9 56.4 70.53 70.01 70.93 70.9 70.1 69
29/10/2018 19:59:28 61.83 62.05 62.05 56.2 54.9 56.4 70 70.37 70.41 70.9 70.1 69
29/10/2018 19:59:29 61.79 61.88 62.05 56.2 54.9 56.4 71.71 71.5 71.5 70.9 70.1 69
29/10/2018 19:59:30 60.33 61.73 62.05 56.2 55 56.4 66.65 70.93 71.5 70.9 70.1 69
29/10/2018 19:59:31 59.68 60.83 62.05 56.3 55 56.4 65.42 68.69 71.5 70.9 70.1 69
29/10/2018 19:59:32 58.43 60.15 62.05 56.3 55 56.4 67.54 67.89 71.5 70.9 70.1 69
29/10/2018 19:59:33 56.8 59.06 62.05 56.3 55 56.4 65.69 67.01 71.5 70.9 70.1 69
29/10/2018 19:59:34 56.24 57.79 62.05 56.2 55 56.4 66.26 66.44 71.5 70.9 70.1 69
29/10/2018 19:59:35 54.57 56.85 62.05 56.2 55 56.4 65.74 66.39 71.5 70.9 70.1 69
29/10/2018 19:59:36 53.4 55.53 62.05 56.2 55 56.4 67.05 67.14 71.5 70.9 70.1 69
29/10/2018 19:59:37 52 54.31 62.05 56.2 55 56.4 64.9 67.08 71.5 70.9 70.1 69
29/10/2018 19:59:38 51.79 53.03 62.05 56.2 55 56.4 67.5 67.05 71.5 70.9 70.1 69
29/10/2018 19:59:39 51.84 52.28 62.05 56.2 55 56.4 69.22 68.79 71.5 70.9 70.1 69
29/10/2018 19:59:40 54.1 53.54 62.05 56.2 55 56.4 71.97 71.24 71.5 70.9 70.1 69
29/10/2018 19:59:41 54.62 54.59 62.05 56.2 55 56.4 74.43 73.98 73.98 70.9 70.1 69
29/10/2018 19:59:42 58.57 57.81 62.05 56.2 55 56.4 78.76 78.15 78.15 71 70.1 69
29/10/2018 19:59:43 51.1 57.29 62.05 56.2 55 56.4 69.92 77.26 78.15 71 70.1 69
29/10/2018 19:59:44 50.53 54.45 62.05 56.2 55 56.4 70.24 74.46 78.15 71 70.1 69
29/10/2018 19:59:45 49.05 52.28 62.05 56.2 55 56.4 62.96 71.78 78.15 71 70.1 69
29/10/2018 19:59:46 49.43 50.54 62.05 56.2 55 56.4 59.43 68.32 78.15 71 70.1 69
29/10/2018 19:59:47 49.76 49.98 62.05 56.2 55 56.4 59.76 64.94 78.15 71 70.1 69
29/10/2018 19:59:48 48.92 49.89 62.05 56.2 55 56.4 58.75 62.53 78.15 71 70.1 69
29/10/2018 19:59:49 48.04 49.2 62.05 56.2 55 56.4 59.99 60.71 78.15 71 70.1 69
29/10/2018 19:59:50 49.18 49.01 62.05 56.2 55 56.4 59.91 60.46 78.15 71 70.1 69
29/10/2018 19:59:51 51.63 50.99 62.05 56.1 55 56.4 61.8 61.41 78.15 71 70.1 69
29/10/2018 19:59:52 53.78 52.9 62.05 56.1 55 56.4 64.65 63.98 78.15 71 70.1 69
29/10/2018 19:59:53 54.56 54.01 62.05 56.1 55 56.4 62.97 64.16 78.15 71 70.1 69
29/10/2018 19:59:54 54.6 54.45 62.05 56.1 55 56.4 62.27 63.2 78.15 71 70.1 69
29/10/2018 19:59:55 55.67 55.28 62.05 56.1 55 56.4 64.37 64.04 78.15 71 70.1 69
29/10/2018 19:59:56 55.78 55.56 62.05 56.1 55 56.4 67.75 66.76 78.15 71 70.1 69
29/10/2018 19:59:57 56.79 56.41 62.05 56.1 55 56.4 64.1 66.6 78.15 71 70.1 69
29/10/2018 19:59:58 56.18 56.56 61.88 56.1 55 56.4 62.92 65.18 78.15 71 70.1 69
29/10/2018 19:59:59 54.61 56.17 61.73 56.1 55 56.4 63.67 63.91 78.15 71 70.1 69
29/10/2018 20:00:00 54.01 55.23 60.83 56.1 55 56.4 65.66 65.23 78.15 71 70.1 69
29/10/2018 20:00:01 54.02 54.48 60.15 56.1 55 56.4 67.15 66.81 78.15 71 70.1 69
29/10/2018 20:00:02 54.42 54.51 59.06 56.1 55 56.4 65 66.97 78.15 71 70.1 69
29/10/2018 20:00:03 53.65 54.36 57.81 56.1 55 56.4 60.84 65.57 78.15 71 70.1 69
29/10/2018 20:00:04 52.3 53.84 57.81 56.1 55 56.4 61.5 63.25 78.15 71 70.1 69
29/10/2018 20:00:05 51.58 52.97 57.81 56.1 55 56.4 60.38 62.42 78.15 71 70.1 69
29/10/2018 20:00:06 50.61 52.11 57.81 56.1 55 56.4 58.5 61.01 78.15 71 70.1 69
29/10/2018 20:00:07 50.31 51.17 57.81 56.1 55 56.4 59.27 59.62 78.15 71 70.1 69
29/10/2018 20:00:08 50.73 50.83 57.81 56.1 55 56.4 58.59 59.49 78.15 71 70.1 69
29/10/2018 20:00:09 50 50.69 57.81 56.1 55 56.4 59.45 59.36 78.15 71 70.1 69
29/10/2018 20:00:10 48.45 50.21 57.81 56.1 55 56.4 59.26 59.52 78.15 71 70.1 69
29/10/2018 20:00:11 47.89 49.14 57.81 56.1 55 56.4 58.56 59.16 78.15 71 70.1 69
29/10/2018 20:00:12 47.37 48.38 57.29 56.1 55 56.4 58.87 59.03 77.26 71 70.1 69
29/10/2018 20:00:13 47.63 47.81 56.56 56.1 54.9 56.4 63.22 62.1 74.46 71 70.1 69
29/10/2018 20:00:14 47.83 47.89 56.56 56.1 54.9 56.4 62.46 62.75 71.78 71 70.1 69
29/10/2018 20:00:15 47.7 47.83 56.56 56.1 54.9 56.4 65.4 64.78 68.32 71 70.1 69
29/10/2018 20:00:16 48.27 48.12 56.56 56.1 54.9 56.4 64.78 65.04 66.97 71 70.1 69
29/10/2018 20:00:17 48.08 48.2 56.56 56.1 54.9 56.4 66.52 66.13 66.97 71 70.1 69
29/10/2018 20:00:18 51.86 51.23 56.56 56.1 54.9 56.4 73.34 72.24 72.24 71 70.1 69
29/10/2018 20:00:19 54.24 53.61 56.56 56.1 54.9 56.4 74.91 74.17 74.17 71.1 70.1 69
29/10/2018 20:00:20 50.89 53.54 56.56 56.1 54.9 56.4 73.84 74.31 74.31 71.1 70.1 69
29/10/2018 20:00:21 49.72 52.12 56.56 56.1 54.9 56.4 69.42 74.16 74.31 71.1 70.1 69
29/10/2018 20:00:22 48.4 50.67 56.56 56.1 54.9 56.4 63.61 71.66 74.31 71.1 70.1 69
29/10/2018 20:00:23 48.28 49.39 56.56 56.1 54.9 56.4 64.15 68.36 74.31 71.1 70.1 69
29/10/2018 20:00:24 48.73 48.78 56.56 56 54.9 56.4 63.5 66.13 74.31 71.1 70.1 69
29/10/2018 20:00:25 47.86 48.83 56.56 56 54.9 56.4 65.26 65.55 74.31 71.1 70.1 69
29/10/2018 20:00:26 48.05 48.37 56.56 56 54.9 56.4 67.71 67.58 74.31 71.1 70.1 69
29/10/2018 20:00:27 49.34 49.04 56.56 56 54.9 56.4 68.57 68.07 74.31 71.1 70.1 69
29/10/2018 20:00:28 50.13 49.88 56.17 56 54.9 56.4 63.86 68 74.31 71.1 70.1 69
29/10/2018 20:00:29 46.98 49.56 55.23 56 54.9 56.4 61.68 65.68 74.31 71.1 70.1 69
29/10/2018 20:00:30 47.07 48.18 54.51 56 54.9 56.4 61.09 63.47 74.31 71.1 70.1 69
29/10/2018 20:00:31 47.41 47.56 54.51 56 54.9 56.4 58.31 62.4 74.31 71.1 70.1 69
29/10/2018 20:00:32 48.14 48.03 54.36 56 54.9 56.4 59.45 60.3 74.31 71.1 70.1 69
29/10/2018 20:00:33 46.57 47.89 53.84 56 54.9 56.4 59.03 60.01 74.31 71.1 70.1 69
29/10/2018 20:00:34 47.02 47.12 53.61 56 54.9 56.4 59.57 60.18 74.31 71.1 70.1 69
29/10/2018 20:00:35 47.54 47.44 53.61 56 54.9 56.4 60.03 60.27 74.31 71.1 70.1 69
29/10/2018 20:00:36 47.35 47.44 53.61 56 54.9 56.4 59.65 59.73 74.31 71.1 70.1 69
29/10/2018 20:00:37 48.35 48.12 53.61 56 54.9 56.4 61 60.74 74.31 71.1 70.1 69
29/10/2018 20:00:38 48.66 48.51 53.61 56 54.9 56.4 60.95 61.14 74.31 71.1 70.1 69
29/10/2018 20:00:39 49.3 49.02 53.61 56 54.9 56.4 60.9 61.14 74.31 71.1 70.1 69
29/10/2018 20:00:40 48.89 49.09 53.61 56 54.9 56.4 61.82 61.76 74.31 71.1 70.1 69
29/10/2018 20:00:41 49.66 49.57 53.61 56 54.9 56.4 68.1 66.62 74.31 71.1 70.1 69
29/10/2018 20:00:42 49 49.36 53.61 56 54.9 56.4 65.77 66.69 74.31 71.1 70.1 69
29/10/2018 20:00:43 49.34 49.37 53.61 56 54.9 56.4 63.49 66.51 74.31 71.1 70.1 69
29/10/2018 20:00:44 49.8 49.72 53.61 56 54.9 56.4 66.79 66.58 74.31 71.1 70.1 69
29/10/2018 20:00:45 49.46 49.88 53.61 56 54.9 56.4 63.68 66.31 74.31 71.1 70.1 69
29/10/2018 20:00:46 49.49 49.6 53.61 56 54.9 56.4 63.23 64.58 74.31 71.1 70.1 69
29/10/2018 20:00:47 50.02 49.88 53.61 56 54.9 56.4 63.11 64.07 74.31 71.1 70.1 69
29/10/2018 20:00:48 49.49 49.89 53.61 56 54.9 56.4 64.91 64.69 74.31 71.1 70.1 69
29/10/2018 20:00:49 50.2 49.99 53.54 56 54.9 56.4 65.31 65.35 74.31 71.1 70.1 69
29/10/2018 20:00:50 58.17 56.89 56.89 56 54.9 56.4 66.01 66.37 74.16 71.1 70.1 69
29/10/2018 20:00:51 52.2 56.89 56.89 56 54.9 56.4 64.15 65.93 71.66 71.1 70.1 69
29/10/2018 20:00:52 48.27 54.33 56.89 56 54.9 56.4 62.78 64.63 68.36 71.1 70.1 69
29/10/2018 20:00:53 48.38 51.55 56.89 56 54.9 56.4 61.8 63.64 68.07 71.1 70.1 69
29/10/2018 20:00:54 48.01 49.83 56.89 56 54.9 56.4 61.09 62.26 68.07 71.1 70.1 69
29/10/2018 20:00:55 47.92 48.85 56.89 56 54.9 56.4 64.1 63.9 68.07 71.1 70.1 69
29/10/2018 20:00:56 49.35 49.23 56.89 56 54.9 56.4 69.48 68.46 68.46 71.1 70.1 69
29/10/2018 20:00:57 49.51 49.49 56.89 56 54.9 56.4 65.7 68.44 68.46 71.1 70.1 69
29/10/2018 20:00:58 51.32 50.94 56.89 56 54.9 56.4 67.42 67.94 68.46 71.1 70.1 69
29/10/2018 20:00:59 55.37 54.17 56.89 56 54.9 56.4 67.29 67.34 68.46 71.1 70.1 69
29/10/2018 20:01:00 51.93 54.17 56.89 56 54.9 56.4 66.1 67.46 68.46 71.1 70.1 69
29/10/2018 20:01:01 49.14 52.7 56.89 55.9 54.9 56.4 66.08 66.7 68.46 71.1 70.1 69
29/10/2018 20:01:02 49.35 50.81 56.89 55.9 54.9 56.4 66.1 66.31 68.46 71 70.1 69
29/10/2018 20:01:03 48.66 49.94 56.89 55.9 54.9 56.4 63.83 66.4 68.46 71 70.1 69
29/10/2018 20:01:04 47.98 49.12 56.89 55.8 54.9 56.4 64.18 64.92 68.46 70.9 70.1 69
29/10/2018 20:01:05 47.9 48.4 56.89 55.8 54.9 56.4 63.82 64.46 68.46 70.8 70.1 69
29/10/2018 20:01:06 48.86 48.66 56.89 55.8 54.9 56.4 62.06 64.21 68.46 70.8 70.1 69
29/10/2018 20:01:07 48.44 48.71 56.89 55.7 54.9 56.4 63.66 63.82 68.46 70.7 70.1 69
29/10/2018 20:01:08 48.92 48.86 56.89 55.7 54.9 56.4 69.4 68.28 68.46 70.7 70.1 69
29/10/2018 20:01:09 48.7 49.14 56.89 55.7 54.9 56.4 65.2 68.44 68.46 70.6 70.1 69
29/10/2018 20:01:10 47.9 48.67 56.89 55.5 54.9 56.4 61.9 66.26 68.46 70.2 70.1 69
29/10/2018 20:01:11 47.19 48.17 56.89 55.1 54.9 56.4 62.54 64.24 68.46 68.9 70.1 69
29/10/2018 20:01:12 47.72 47.73 56.89 55 54.9 56.4 60.78 63.23 68.46 68.2 70.1 69
29/10/2018 20:01:13 48.11 48 56.89 54.9 54.9 56.4 59.79 61.83 68.46 67.9 70.1 69
29/10/2018 20:01:14 48.1 48.16 56.89 54.9 54.9 56.4 60.51 60.84 68.46 67.9 70.1 69
29/10/2018 20:01:15 48.7 48.51 56.89 54.9 54.9 56.4 61.41 61.26 68.46 67.7 70.1 69
29/10/2018 20:01:16 49.66 49.39 56.89 54.8 54.9 56.4 59.78 61.17 68.46 67.6 70.1 69
29/10/2018 20:01:17 47.96 49.19 56.89 54.8 54.9 56.4 59.38 60.49 68.46 67.6 70.1 69
29/10/2018 20:01:18 49.06 48.84 56.89 54.8 54.9 56.4 58.95 59.62 68.46 67.6 70.1 69
29/10/2018 20:01:19 49.16 49.1 56.89 54.8 54.9 56.4 60.97 60.42 68.46 67.4 70.1 69
29/10/2018 20:01:20 48.06 49 56.89 54.7 54.9 56.4 60.35 60.46 68.46 67 70.1 69
29/10/2018 20:01:21 47.83 48.44 54.33 54.6 54.9 56.4 60.27 60.81 68.46 66.8 70.1 69
29/10/2018 20:01:22 47.39 48.11 54.17 54.6 54.9 56.4 59.96 60.31 68.46 66.7 70.1 69
29/10/2018 20:01:23 48.13 48.07 54.17 54.6 54.9 56.4 60.92 60.78 68.46 66.6 70.1 68.9
29/10/2018 20:01:24 48.02 48.17 54.17 54.5 54.9 56.3 61.92 61.69 68.46 66.6 70.1 68.9
29/10/2018 20:01:25 48.6 48.44 54.17 54.5 54.9 56.3 62.17 62.16 68.46 66.5 70.1 68.9
29/10/2018 20:01:26 48.09 48.47 54.17 54.4 54.8 56.3 61.02 62.08 68.44 66.5 70.1 68.9
29/10/2018 20:01:27 48.45 48.38 54.17 54.3 54.8 56.3 60.58 61.45 68.44 66.2 70.1 68.9
29/10/2018 20:01:28 48.1 48.42 54.17 54.3 54.8 56.3 61.55 61.61 68.44 66.1 70.1 68.9
29/10/2018 20:01:29 47.92 48.21 54.17 54.3 54.8 56.3 60.25 61.44 68.44 65.9 70.1 68.9
29/10/2018 20:01:30 48.53 48.47 52.7 54.3 54.8 56.3 65.85 64.85 68.44 65.9 70.1 68.9
29/10/2018 20:01:31 49.12 48.89 50.81 54.3 54.8 56.3 61.47 64.57 68.44 65.9 70.1 68.9
29/10/2018 20:01:32 48.86 48.98 49.94 54.2 54.8 56.3 62.2 62.95 68.44 65.8 70.1 68.9
29/10/2018 20:01:33 48.74 49.08 49.39 54.2 54.8 56.3 61.17 62.41 68.44 65.7 70.1 68.9
29/10/2018 20:01:34 48 48.77 49.39 54.2 54.8 56.3 61.03 61.71 68.44 65.7 70.1 68.9
29/10/2018 20:01:35 48.82 48.69 49.39 54.2 54.8 56.3 61.32 61.66 68.44 65.7 70.1 68.9
29/10/2018 20:01:36 48.87 48.83 49.39 54.2 54.8 56.3 62.49 62.29 68.44 65.7 70.1 68.9
29/10/2018 20:01:37 48.82 49 49.39 54.2 54.7 56.3 63.77 63.54 68.44 65.7 70.1 68.9
29/10/2018 20:01:38 48.54 48.81 49.39 54.1 54.7 56.3 66.08 65.21 68.44 65.6 70.1 68.9
29/10/2018 20:01:39 48.85 48.8 49.39 54.1 54.7 56.3 63.38 65.19 66.26 65.5 70.1 68.9
29/10/2018 20:01:40 51.96 51.3 51.3 54 54.7 56.3 63.94 64.35 65.21 65.5 70.1 68.9
29/10/2018 20:01:41 55.61 54.53 54.53 54 54.7 56.3 68.26 67.4 67.4 65.5 70.1 68.9
29/10/2018 20:01:42 53.8 54.53 54.53 54 54.7 56.3 68 67.92 67.92 65.5 70.1 68.9
29/10/2018 20:01:43 54.31 54.52 54.53 54 54.7 56.3 66.35 67.65 67.92 65.5 70.1 68.9
29/10/2018 20:01:44 51.79 54.44 54.53 53.9 54.7 56.3 65.09 67.26 67.92 65.5 70 68.9
29/10/2018 20:01:45 51.46 52.94 54.53 53.9 54.7 56.3 63.36 65.88 67.92 65.5 70 68.9
29/10/2018 20:01:46 51.01 52.03 54.53 53.9 54.7 56.3 61.62 64.49 67.92 65.4 70 68.9
29/10/2018 20:01:47 50.14 51.39 54.53 53.9 54.7 56.3 61.3 62.89 67.92 65.4 70 68.9
29/10/2018 20:01:48 49.3 50.63 54.53 53.9 54.7 56.3 63.95 63.58 67.92 65.4 69.9 68.9
29/10/2018 20:01:49 48.74 49.79 54.53 53.9 54.7 56.3 61.02 63.43 67.92 65.4 69.9 68.9
29/10/2018 20:01:50 49.09 49.24 54.53 53.9 54.6 56.3 62.93 62.91 67.92 65.4 69.9 68.9
29/10/2018 20:01:51 49.15 49.28 54.53 53.9 54.6 56.3 64.64 64.3 67.92 65.4 69.9 68.9
29/10/2018 20:01:52 51.6 50.91 54.53 53.9 54.6 56.3 66.48 65.92 67.92 65.4 69.8 68.9
29/10/2018 20:01:53 48.65 50.83 54.53 53.9 54.6 56.3 65.57 66.07 67.92 65.4 69.8 68.9
29/10/2018 20:01:54 49.9 50.2 54.53 53.9 54.6 56.3 64.17 65.87 67.92 65.4 69.8 68.9
29/10/2018 20:01:55 49.33 49.62 54.53 53.9 54.6 56.3 62.46 64.58 67.92 65.4 69.8 68.9
29/10/2018 20:01:56 50.67 50.38 54.53 53.9 54.6 56.3 64.07 64.11 67.92 65.4 69.7 68.9
29/10/2018 20:01:57 51.81 51.4 54.53 53.9 54.6 56.3 65.21 65.08 67.92 65.4 69.7 68.9
29/10/2018 20:01:58 53.67 53.07 54.53 53.9 54.5 56.3 67.79 67.2 67.92 65.4 69.7 68.9
29/10/2018 20:01:59 54.25 53.78 54.53 53.9 54.5 56.3 66.83 67.61 67.92 65.4 69.6 68.9
29/10/2018 20:02:00 53.59 53.85 54.53 53.9 54.5 56.3 66.82 67.12 67.92 65.4 69.6 68.9
29/10/2018 20:02:01 53.86 53.82 54.53 53.9 54.5 56.3 68.74 68.26 68.26 65.5 69.5 68.9
29/10/2018 20:02:02 53.22 53.83 54.53 53.9 54.5 56.3 67.86 68.75 68.75 65.5 69.5 68.9
29/10/2018 20:02:03 52.59 53.37 54.53 53.9 54.5 56.3 65.86 67.62 68.75 65.5 69.5 68.9
29/10/2018 20:02:04 52.45 52.92 54.53 53.9 54.5 56.3 66.14 66.58 68.75 65.5 69.5 68.9
29/10/2018 20:02:05 52.65 52.72 54.53 53.9 54.5 56.3 65.97 66.33 68.75 65.5 69.5 68.9
29/10/2018 20:02:06 52.99 52.93 54.53 53.9 54.5 56.3 67.07 66.88 68.75 65.5 69.5 68.9
29/10/2018 20:02:07 53.37 53.25 54.53 53.9 54.5 56.3 67.24 67.74 68.75 65.5 69.4 68.9
29/10/2018 20:02:08 54.09 53.85 54.53 53.9 54.5 56.3 68.04 67.69 68.75 65.5 69.4 68.9
29/10/2018 20:02:09 53.94 54.11 54.53 53.9 54.5 56.3 65.42 67.68 68.75 65.6 69.4 68.9
29/10/2018 20:02:10 52.9 53.79 54.53 53.9 54.4 56.3 64.91 66.18 68.75 65.6 69.3 68.9
29/10/2018 20:02:11 53.87 53.71 54.53 53.9 54.4 56.3 67.16 66.85 68.75 65.6 69.3 68.9
29/10/2018 20:02:12 55.25 54.77 54.77 54 54.4 56.3 69.47 68.65 68.75 65.6 69.3 68.9
29/10/2018 20:02:13 55.99 55.57 55.57 54 54.4 56.3 65.9 68.69 68.75 65.6 69.3 68.9
29/10/2018 20:02:14 55.35 55.68 55.68 54 54.4 56.3 66.17 67.14 68.75 65.6 69.3 68.9
29/10/2018 20:02:15 54.27 55.37 55.68 54 54.4 56.3 64.58 66.36 68.75 65.6 69.3 68.9
29/10/2018 20:02:16 52.68 54.63 55.68 54 54.4 56.3 64.43 65.23 68.75 65.6 69.3 68.9
29/10/2018 20:02:17 52.65 53.47 55.68 54 54.4 56.3 63.78 65.1 68.75 65.6 69.3 68.9
29/10/2018 20:02:18 52.72 53 55.68 54 54.4 56.3 62.38 64.18 68.75 65.6 69.3 68.9
29/10/2018 20:02:19 52.99 53.01 55.68 54 54.4 56.3 62.88 63.39 68.75 65.6 69.3 68.9
29/10/2018 20:02:20 52.93 53.01 55.68 54 54.4 56.3 63.4 63.66 68.75 65.7 69.3 68.9
29/10/2018 20:02:21 53.16 53.11 55.68 54 54.4 56.3 63 63.13 68.75 65.7 69.3 68.9
29/10/2018 20:02:22 53.02 53.14 55.68 54 54.5 56.3 63.53 63.79 68.75 65.7 69.3 68.9
29/10/2018 20:02:23 53.45 53.39 55.68 54 54.5 56.3 62.51 63.13 68.75 65.7 69.3 68.9
29/10/2018 20:02:24 51.92 53.25 55.68 54 54.5 56.3 64.21 64 68.75 65.7 69.2 68.9
29/10/2018 20:02:25 50.66 52.35 55.68 54 54.5 56.3 63.01 63.77 68.75 65.7 69.2 68.9
29/10/2018 20:02:26 50.34 51.33 55.68 54 54.5 56.3 60.85 63.14 68.75 65.7 69.2 68.9
29/10/2018 20:02:27 50.73 51.03 55.68 54 54.5 56.3 64.87 64.41 68.75 65.7 69.2 68.9
29/10/2018 20:02:28 50.84 50.85 55.68 54 54.5 56.3 65.97 65.47 68.75 65.7 69.2 68.9
29/10/2018 20:02:29 49.85 51 55.68 54 54.5 56.3 61.67 65.41 68.75 65.7 69.2 68.9
29/10/2018 20:02:30 48.68 50.06 55.68 54 54.5 56.3 61.53 63.43 68.75 65.7 69.2 68.9
29/10/2018 20:02:31 51.48 51.05 55.68 54 54.5 56.3 64.5 64.05 68.75 65.6 69.2 68.9
29/10/2018 20:02:32 49.02 50.94 55.68 54 54.5 56.3 62.68 64.43 68.69 65.6 69.2 68.9
29/10/2018 20:02:33 48.24 49.87 55.68 54 54.5 56.3 61.2 62.93 68.69 65.6 69.2 68.9
29/10/2018 20:02:34 47.94 48.87 55.68 54 54.5 56.3 63.08 62.88 68.69 65.6 69.2 68.9
29/10/2018 20:02:35 47.61 48.27 55.68 54 54.5 56.3 60.89 62.6 68.69 65.6 69.2 68.9
29/10/2018 20:02:36 46.63 47.94 55.68 54 54.4 56.3 59.59 61.74 68.69 65.6 69.2 68.9
29/10/2018 20:02:37 47.13 47.29 55.68 54 54.4 56.3 61.01 61.26 68.69 65.6 69.2 68.8
29/10/2018 20:02:38 47.32 47.39 55.68 53.9 54.4 56.3 59.58 60.74 68.69 65.6 69.2 68.8
29/10/2018 20:02:39 47.35 47.56 55.68 53.9 54.4 56.3 62.59 62.22 68.69 65.6 69.2 68.8
29/10/2018 20:02:40 46.78 47.24 55.68 53.9 54.4 56.3 62.28 62.75 68.69 65.6 69.2 68.8
29/10/2018 20:02:41 46.36 46.85 55.68 53.9 54.4 56.3 59.73 62.06 68.69 65.6 69.2 68.8
29/10/2018 20:02:42 46.49 46.63 55.68 53.9 54.4 56.3 60.35 60.81 68.69 65.6 69.2 68.8
29/10/2018 20:02:43 46.84 46.81 55.68 53.9 54.4 56.3 60.2 60.86 67.14 65.6 69.2 68.8
29/10/2018 20:02:44 46.49 46.77 55.37 53.9 54.4 56.3 59.64 60.47 66.36 65.6 69.2 68.8
29/10/2018 20:02:45 46.32 46.59 54.63 53.9 54.4 56.3 59.88 60.35 65.47 65.6 69.2 68.8
29/10/2018 20:02:46 46.89 46.83 53.47 53.9 54.4 56.3 60.8 60.73 65.47 65.6 69.2 68.8
29/10/2018 20:02:47 46.26 46.71 53.39 53.8 54.4 56.3 59.18 60.48 65.47 65.6 69.2 68.8
29/10/2018 20:02:48 46.37 46.56 53.39 53.8 54.4 56.3 57.93 59.63 65.47 65.5 69.2 68.8
29/10/2018 20:02:49 46.13 46.62 53.39 53.8 54.4 56.3 57.68 58.61 65.47 65.5 69.2 68.8
29/10/2018 20:02:50 46.47 46.53 53.39 53.8 54.4 56.3 57.63 58.24 65.47 65.5 69.2 68.8
29/10/2018 20:02:51 46.81 46.72 53.39 53.8 54.4 56.3 57.81 57.89 65.47 65.5 69.2 68.8
29/10/2018 20:02:52 46.61 46.88 53.39 53.7 54.4 56.3 60.06 59.71 65.47 65.5 69.2 68.8
29/10/2018 20:02:53 46.5 46.71 53.25 53.7 54.4 56.3 58.96 60.06 65.47 65.5 69.2 68.8
29/10/2018 20:02:54 46.77 46.8 52.35 53.7 54.4 56.3 58.5 59.41 65.47 65.5 69.2 68.8
29/10/2018 20:02:55 47.27 47.21 51.33 53.7 54.4 56.3 58.22 58.73 65.47 65.5 69.2 68.8
29/10/2018 20:02:56 47.53 47.52 51.05 53.7 54.4 56.3 58.37 58.56 65.47 65.5 69.2 68.8
29/10/2018 20:02:57 47.15 47.47 51.05 53.7 54.4 56.3 58.46 58.65 65.47 65.5 69.2 68.8
29/10/2018 20:02:58 47.93 47.69 51.05 53.7 54.4 56.3 60.73 60.36 65.41 65.5 69.2 68.8
29/10/2018 20:02:59 47.88 47.83 51.05 53.7 54.4 56.3 58.36 59.67 64.43 65.5 69.2 68.8
29/10/2018 20:03:00 48.34 48.22 51.05 53.7 54.4 56.3 65.08 63.96 64.43 65.5 69.2 68.8
29/10/2018 20:03:01 49.32 49.06 50.94 53.7 54.4 56.3 59.01 62.87 64.43 65.5 69.2 68.8
29/10/2018 20:03:02 50.25 50.12 50.12 53.7 54.4 56.3 59.57 60.87 63.96 65.5 69.2 68.8
29/10/2018 20:03:03 48.64 49.64 50.12 53.7 54.4 56.3 62.49 62.14 63.96 65.5 69.2 68.8
29/10/2018 20:03:04 48.55 49.08 50.12 53.7 54.4 56.3 59.36 62.01 63.96 65.5 69.2 68.8
29/10/2018 20:03:05 49.51 49.38 50.12 53.7 54.4 56.3 59.71 60.58 63.96 65.5 69.2 68.8
29/10/2018 20:03:06 51.17 50.63 50.63 53.7 54.4 56.3 61.03 60.88 63.96 65.5 69.2 68.8
29/10/2018 20:03:07 50.44 50.77 50.77 53.7 54.4 56.3 59.8 60.64 63.96 65.5 69.2 68.8
29/10/2018 20:03:08 50.66 50.62 50.77 53.6 54.4 56.3 62.29 61.72 63.96 65.5 69.2 68.8
29/10/2018 20:03:09 50.41 50.59 50.77 53.6 54.4 56.3 60.23 61.47 63.96 65.5 69.2 68.8
29/10/2018 20:03:10 50.05 50.49 50.77 53.6 54.4 56.3 62.22 62.23 63.96 65.5 69.2 68.8
29/10/2018 20:03:11 49.38 50.21 50.77 53.6 54.4 56.3 59.54 61.54 63.96 65.4 69.2 68.8
29/10/2018 20:03:12 50.62 50.45 50.77 53.6 54.4 56.3 62.82 62.15 63.96 65.5 69.2 68.8
29/10/2018 20:03:13 50.88 50.77 50.77 53.6 54.4 56.3 60.3 62.11 63.96 65.5 69.2 68.8
29/10/2018 20:03:14 52.05 52.02 52.02 53.6 54.4 56.3 59.57 61 63.96 65.5 69.2 68.8
29/10/2018 20:03:15 49.97 51.89 52.02 53.6 54.4 56.3 58.99 60.23 63.96 65.4 69.2 68.8
29/10/2018 20:03:16 49.35 50.77 52.02 53.6 54.4 56.3 58.75 59.63 63.96 65.4 69.2 68.8
29/10/2018 20:03:17 48.49 49.89 52.02 53.6 54.4 56.3 58.39 58.96 63.96 65.4 69.2 68.8
29/10/2018 20:03:18 48.89 49.09 52.02 53.6 54.4 56.3 60.36 59.95 63.96 65.4 69.2 68.8
29/10/2018 20:03:19 48.48 48.97 52.02 53.6 54.4 56.3 58.48 59.93 63.96 65.4 69.2 68.8
29/10/2018 20:03:20 48.96 48.9 52.02 53.6 54.4 56.3 59.99 59.82 63.96 65.4 69.2 68.8
29/10/2018 20:03:21 49.66 49.44 52.02 53.6 54.4 56.3 62.55 61.96 63.96 65.4 69.2 68.8
29/10/2018 20:03:22 50.47 50.11 52.02 53.6 54.4 56.3 61.83 62.21 63.96 65.4 69.2 68.8
29/10/2018 20:03:23 50.53 50.4 52.02 53.6 54.4 56.3 60.06 61.84 63.96 65.4 69.2 68.8
29/10/2018 20:03:24 51.03 50.87 52.02 53.6 54.4 56.3 59.81 60.84 63.96 65.4 69.2 68.8
29/10/2018 20:03:25 50.33 50.85 52.02 53.6 54.4 56.3 59.24 60.27 63.96 65.4 69.2 68.8
29/10/2018 20:03:26 51.67 51.81 52.02 53.6 54.4 56.3 59.06 59.65 63.96 65.4 69.2 68.8
29/10/2018 20:03:27 49.79 50.94 52.02 53.6 54.4 56.3 58.77 59.29 63.96 65.4 69.2 68.8
29/10/2018 20:03:28 49.97 50.25 52.02 53.6 54.4 56.3 62.52 61.61 63.96 65.4 69.2 68.8
29/10/2018 20:03:29 50.82 50.65 52.02 53.6 54.4 56.3 60.42 61.82 63.96 65.4 69.2 68.8
29/10/2018 20:03:30 51.94 51.63 52.02 53.6 54.4 56.3 60.05 60.68 62.87 65.4 69.2 68.8
29/10/2018 20:03:31 55.05 54.12 54.12 53.6 54.4 56.3 61.65 61.4 62.23 65.4 69.2 68.8
29/10/2018 20:03:32 54.06 54.27 54.27 53.6 54.4 56.3 63.84 63.25 63.25 65.4 69.2 68.8
29/10/2018 20:03:33 51.87 54.01 54.27 53.6 54.4 56.3 63.2 63.81 63.81 65.4 69.2 68.8
29/10/2018 20:03:34 51.86 52.76 54.27 53.5 54.4 56.3 66.06 65.53 65.53 65.4 69.2 68.8
29/10/2018 20:03:35 50.85 52.2 54.27 53.4 54.4 56.3 61.71 65.51 65.53 65.4 69.2 68.8
29/10/2018 20:03:36 51.67 51.65 54.27 53.4 54.4 56.3 65.4 65.12 65.53 65.4 69.2 68.8
29/10/2018 20:03:37 51.7 51.74 54.27 53.3 54.4 56.3 63.48 65.04 65.53 65.4 69.2 68.8
29/10/2018 20:03:38 52.51 52.27 54.27 53.2 54.4 56.3 61.27 64.05 65.53 65.3 69.2 68.8
29/10/2018 20:03:39 51.48 52.26 54.27 53.2 54.4 56.3 60.31 62.44 65.53 65.3 69.2 68.8
29/10/2018 20:03:40 49.86 51.68 54.27 53.2 54.4 56.3 60 61.24 65.53 65.3 69.2 68.8
29/10/2018 20:03:41 48.77 50.59 54.27 53.1 54.4 56.3 57.99 60.56 65.53 65.3 69.2 68.8
29/10/2018 20:03:42 47.82 49.52 54.27 53.1 54.4 56.3 57.59 59.07 65.53 65.3 69.2 68.8
29/10/2018 20:03:43 47.58 48.55 54.27 53 54.4 56.3 57.37 58.5 65.53 65.3 69.2 68.8
29/10/2018 20:03:44 47.39 48.06 54.27 53 54.4 56.3 58.09 58.18 65.53 65.3 69.2 68.8
29/10/2018 20:03:45 47 47.6 54.27 53 54.4 56.3 60.58 60.37 65.53 65.3 69.2 68.8
29/10/2018 20:03:46 47.53 47.53 54.27 52.9 54.4 56.3 62.78 61.91 65.53 65.3 69.2 68.8
29/10/2018 20:03:47 49.52 49.32 54.27 52.9 54.4 56.3 67.94 67.28 67.28 65.3 69.2 68.8
29/10/2018 20:03:48 49.85 50.06 54.27 52.9 54.4 56.3 69.45 69.24 69.24 65.3 69.2 68.8
29/10/2018 20:03:49 49.78 50.11 54.27 52.9 54.4 56.3 67.99 68.64 69.24 65.3 69.2 68.8
29/10/2018 20:03:50 51.47 51.4 54.27 52.9 54.4 56.3 71.75 71.18 71.18 65.4 69.2 68.8
29/10/2018 20:03:51 48.04 50.64 54.27 52.9 54.4 56.3 65.53 70.44 71.18 65.4 69.2 68.8
29/10/2018 20:03:52 47.08 49.17 54.27 52.9 54.4 56.3 62.26 67.91 71.18 65.4 69.2 68.8
29/10/2018 20:03:53 47.27 48.04 54.27 52.9 54.4 56.2 61.55 65.37 71.18 65.4 69.2 68.8
29/10/2018 20:03:54 47.15 47.51 54.27 52.8 54.4 56.2 58.65 63.4 71.18 65.4 69.2 68.8
29/10/2018 20:03:55 46.85 47.36 54.27 52.8 54.4 56.2 57.78 60.96 71.18 65.3 69.2 68.8
29/10/2018 20:03:56 47.06 47.11 54.27 52.7 54.4 56.2 57.95 59.55 71.18 65.3 69.2 68.8
29/10/2018 20:03:57 48.12 47.75 54.27 52.7 54.4 56.2 58.22 58.54 71.18 65.3 69.2 68.8
29/10/2018 20:03:58 47.91 47.91 54.27 52.6 54.4 56.2 59.34 59.2 71.18 65.2 69.2 68.8
29/10/2018 20:03:59 48.11 48.22 54.27 52.6 54.4 56.2 60.96 60.5 71.18 65.2 69.2 68.8
29/10/2018 20:04:00 48.11 48.19 54.27 52.5 54.4 56.2 60.72 60.91 71.18 65.2 69.2 68.8
29/10/2018 20:04:01 49.41 49.05 54.27 52.5 54.4 56.2 60.96 60.95 71.18 65.2 69.2 68.8
29/10/2018 20:04:02 49.26 49.31 54.01 52.4 54.4 56.2 63.89 63.6 71.18 65.1 69.2 68.8
29/10/2018 20:04:03 49.23 49.31 52.76 52.4 54.4 56.2 63.99 63.97 71.18 65.1 69.2 68.8
29/10/2018 20:04:04 50.56 50.15 52.27 52.4 54.4 56.2 66.55 66.1 71.18 65.1 69.2 68.8
29/10/2018 20:04:05 50.09 50.23 52.27 52.3 54.4 56.2 62.41 65.29 71.18 65.1 69.2 68.8
29/10/2018 20:04:06 49.24 50.05 52.27 52.3 54.4 56.2 62.56 63.64 71.18 65.1 69.2 68.8
29/10/2018 20:04:07 49.09 49.56 52.27 52.2 54.4 56.2 61.05 63.2 71.18 65.1 69.2 68.8
29/10/2018 20:04:08 48.51 49.29 52.26 52.2 54.4 56.2 59.69 61.92 71.18 65.1 69.2 68.8
29/10/2018 20:04:09 49.17 49.16 51.68 52.2 54.3 56.2 59.43 60.59 71.18 65 69.2 68.8
29/10/2018 20:04:10 49.86 49.69 51.4 52.2 54.3 56.2 59.81 60.24 71.18 65 69.2 68.8
29/10/2018 20:04:11 49.12 49.52 51.4 52.2 54.3 56.2 60.57 60.53 71.18 65 69.2 68.8
29/10/2018 20:04:12 49.81 49.64 51.4 52.2 54.3 56.2 60.55 60.81 71.18 65 69.2 68.8
29/10/2018 20:04:13 50.1 49.97 51.4 52.2 54.3 56.2 60.81 61.17 71.18 65 69.2 68.8
29/10/2018 20:04:14 50.2 50.19 51.4 52.1 54.3 56.2 59.6 60.57 71.18 65 69.2 68.8
29/10/2018 20:04:15 50.85 50.61 51.4 52.1 54.3 56.2 58.94 59.94 71.18 65 69.2 68.8
29/10/2018 20:04:16 50.93 50.87 51.4 52.1 54.3 56.2 58.92 59.62 71.18 65 69.2 68.8
29/10/2018 20:04:17 50.92 51.03 51.4 52.1 54.3 56.2 60.18 59.86 71.18 65 69.2 68.8
29/10/2018 20:04:18 51.76 51.56 51.56 52.1 54.3 56.2 59.41 59.74 71.18 65 69.2 68.8
29/10/2018 20:04:19 54.47 53.65 53.65 52.1 54.3 56.2 66.08 65.24 71.18 65 69.2 68.8
29/10/2018 20:04:20 52.65 53.76 53.76 52.1 54.4 56.2 64.85 65.8 70.44 65 69.2 68.8
29/10/2018 20:04:21 49.93 52.92 53.76 52.1 54.4 56.2 59.96 64.78 67.91 65 69.2 68.8
29/10/2018 20:04:22 51.15 51.47 53.76 52 54.4 56.2 58.78 62.5 66.1 65 69.2 68.8
29/10/2018 20:04:23 49.29 51.32 53.76 51.9 54.4 56.2 57.76 60.49 66.1 65 69.2 68.8
29/10/2018 20:04:24 48.96 50.02 53.76 51.8 54.4 56.2 59.22 59.37 66.1 64.9 69.2 68.8
29/10/2018 20:04:25 49.29 49.49 53.76 51.7 54.4 56.2 60.7 60.75 66.1 64.9 69.2 68.8
29/10/2018 20:04:26 50.14 50.01 53.76 51.7 54.4 56.2 63.71 63.18 66.1 64.9 69.2 68.8
29/10/2018 20:04:27 51.45 50.98 53.76 51.5 54.4 56.2 62.77 63.54 66.1 64.8 69.2 68.8
29/10/2018 20:04:28 50.55 50.98 53.76 51.3 54.3 56.2 63.25 63.36 66.1 64.8 69.2 68.8
29/10/2018 20:04:29 50.73 50.75 53.76 51.2 54.3 56.2 62.55 63.1 66.1 64.7 69.2 68.8
29/10/2018 20:04:30 50.94 51.04 53.76 51.1 54.3 56.2 63.62 63.81 66.1 64.7 69.2 68.8
29/10/2018 20:04:31 50.22 50.78 53.76 51 54.3 56.2 61.11 63.32 66.1 64.7 69.2 68.8
29/10/2018 20:04:32 49.73 50.76 53.76 50.9 54.3 56.2 61.16 62.29 66.1 64.7 69.2 68.8
29/10/2018 20:04:33 48.65 49.98 53.76 50.9 54.3 56.2 62.26 62.5 66.1 64.7 69.2 68.8
29/10/2018 20:04:34 49.11 49.38 53.76 50.8 54.3 56.2 65.47 65.23 65.8 64.7 69.2 68.8
29/10/2018 20:04:35 49.72 49.89 53.76 50.8 54.3 56.2 64.2 64.56 65.8 64.7 69.2 68.8
29/10/2018 20:04:36 48.46 49.94 53.76 50.8 54.3 56.2 62.46 64.55 65.8 64.7 69.2 68.8
29/10/2018 20:04:37 51.71 51.32 53.76 50.8 54.3 56.2 70.25 69.38 69.38 64.7 69.2 68.8
29/10/2018 20:04:38 58.05 56.88 56.88 50.8 54.4 56.2 78.59 77.34 77.34 65 69.3 68.8
29/10/2018 20:04:39 58.39 57.72 57.72 50.9 54.4 56.2 80.87 79.68 79.68 65.5 69.3 68.8
29/10/2018 20:04:40 60.61 59.96 59.96 51 54.4 56.2 80.89 80.73 80.73 65.9 69.4 68.9
29/10/2018 20:04:41 59.44 60.03 60.03 51.1 54.4 56.2 77.14 80.3 80.73 66 69.4 68.9
29/10/2018 20:04:42 57.5 59.18 60.03 51.1 54.4 56.2 76.78 78.45 80.73 65.9 69.5 68.9
29/10/2018 20:04:43 54.58 58.08 60.03 51.1 54.4 56.2 72.36 77.37 80.73 65.9 69.5 68.9
29/10/2018 20:04:44 57 56.86 60.03 51.1 54.4 56.2 74.5 75.25 80.73 66 69.5 68.9
29/10/2018 20:04:45 60.3 59.39 60.03 51.2 54.4 56.3 77.88 77.07 80.73 66.2 69.5 68.9
29/10/2018 20:04:46 59.87 59.85 60.03 51.3 54.4 56.3 76.17 77.06 80.73 66.3 69.5 68.9
29/10/2018 20:04:47 62.67 61.89 61.89 51.5 54.5 56.3 79.32 78.72 80.73 66.6 69.6 68.9
29/10/2018 20:04:48 59.8 61.49 61.89 51.6 54.5 56.3 72.56 78.08 80.73 66.7 69.6 68.9
29/10/2018 20:04:49 59.05 60.48 61.89 51.7 54.5 56.3 75.72 76.21 80.73 66.8 69.6 68.9
29/10/2018 20:04:50 58.49 59.64 61.89 51.7 54.5 56.3 75.76 76.17 80.73 66.9 69.6 68.9
29/10/2018 20:04:51 57.79 59.06 61.89 51.8 54.5 56.3 74.6 76.31 80.73 67 69.6 68.9
29/10/2018 20:04:52 56.19 58.11 61.89 51.8 54.5 56.3 69.76 74.62 80.73 67 69.6 68.9
29/10/2018 20:04:53 55.34 57 61.89 51.8 54.5 56.3 69.07 72.28 80.73 67 69.6 68.9
29/10/2018 20:04:54 52.99 55.93 61.89 51.8 54.5 56.3 67.03 70.4 80.73 67 69.6 68.9
29/10/2018 20:04:55 52 54.29 61.89 51.8 54.5 56.3 65.55 68.61 80.73 67 69.6 68.9
29/10/2018 20:04:56 51.59 53.01 61.89 51.8 54.5 56.3 66.17 67.67 80.73 67 69.6 68.9
29/10/2018 20:04:57 51.37 52.18 61.89 51.7 54.5 56.3 65.83 66.8 80.73 67 69.6 68.9
29/10/2018 20:04:58 51.34 51.72 61.89 51.7 54.5 56.3 64.13 65.73 80.73 67 69.6 68.9
29/10/2018 20:04:59 50.76 51.51 61.89 51.7 54.5 56.3 63.53 64.75 80.73 67 69.6 68.9
29/10/2018 20:05:00 50.65 51.09 61.89 51.7 54.5 56.3 64.93 65.33 80.73 67 69.6 68.9
29/10/2018 20:05:01 50.51 50.87 61.89 51.6 54.5 56.3 62.09 64.57 80.73 67 69.6 68.9
29/10/2018 20:05:02 50.1 50.54 61.89 51.6 54.5 56.3 61.54 63.06 80.73 67 69.6 68.9
29/10/2018 20:05:03 50.75 50.61 61.89 51.6 54.5 56.3 63.28 62.89 80.73 67 69.6 68.9
29/10/2018 20:05:04 51.35 51.1 61.89 51.6 54.5 56.3 63.02 63.2 80.73 67 69.6 68.9
29/10/2018 20:05:05 51.65 51.54 61.89 51.6 54.5 56.3 61.22 62.89 80.73 67 69.6 68.9
29/10/2018 20:05:06 52.38 52.08 61.89 51.6 54.5 56.3 61.58 62.23 80.73 67 69.6 68.9
29/10/2018 20:05:07 51.95 52.13 61.89 51.6 54.5 56.3 59.25 61.7 80.73 67 69.6 68.9
29/10/2018 20:05:08 53.57 53.18 61.89 51.6 54.5 56.3 60.9 60.79 80.73 67 69.6 68.9
29/10/2018 20:05:09 53.88 53.77 61.89 51.7 54.5 56.3 62.05 61.7 80.73 67 69.6 68.9
29/10/2018 20:05:10 52.05 53.49 61.89 51.7 54.5 56.3 60.61 61.84 80.3 67 69.6 68.9
29/10/2018 20:05:11 49.87 52.52 61.89 51.7 54.5 56.3 59.47 61.01 78.72 67 69.6 68.9
29/10/2018 20:05:12 49.77 51.15 61.89 51.7 54.5 56.3 59.27 59.99 78.72 67 69.6 68.9
29/10/2018 20:05:13 47.89 50.22 61.89 51.7 54.5 56.3 57.5 59.5 78.72 67 69.6 68.9
29/10/2018 20:05:14 47.23 48.95 61.89 51.7 54.5 56.3 56.9 58.29 78.72 67 69.6 68.9
29/10/2018 20:05:15 47.35 47.97 61.89 51.7 54.5 56.3 57.12 57.89 78.72 67 69.6 68.9
29/10/2018 20:05:16 48.16 48.11 61.89 51.7 54.5 56.3 57.22 57.4 78.72 67 69.6 68.9
29/10/2018 20:05:17 47.47 48.07 61.49 51.7 54.5 56.3 57.01 57.4 78.08 67 69.6 68.9
29/10/2018 20:05:18 47.27 47.72 60.48 51.7 54.5 56.3 62.42 62.15 76.31 66.9 69.6 68.9
29/10/2018 20:05:19 47.43 47.54 59.64 51.6 54.5 56.3 59.77 62.51 76.31 66.8 69.6 68.9
29/10/2018 20:05:20 47.3 47.47 59.06 51.6 54.5 56.3 58.16 60.49 76.31 66.8 69.6 68.9
29/10/2018 20:05:21 47.54 47.72 58.11 51.6 54.5 56.3 59.7 59.9 74.62 66.7 69.6 68.9
29/10/2018 20:05:22 47.08 47.64 57 51.6 54.5 56.3 59.18 60.06 72.28 66.7 69.6 68.9
29/10/2018 20:05:23 48.28 47.99 55.93 51.6 54.5 56.3 58.57 59.43 70.4 66.7 69.6 68.9
29/10/2018 20:05:24 47.74 48.1 54.29 51.6 54.5 56.3 57.81 59.15 68.61 66.7 69.6 68.9
29/10/2018 20:05:25 47.73 47.8 53.77 51.6 54.5 56.3 58.29 58.5 67.67 66.7 69.6 68.9
29/10/2018 20:05:26 48.03 48.01 53.77 51.6 54.5 56.3 57.41 58.23 66.8 66.7 69.6 68.9
29/10/2018 20:05:27 48.5 48.45 53.77 51.6 54.4 56.2 61.96 60.92 65.73 66.7 69.6 68.9
29/10/2018 20:05:28 48.87 48.8 53.77 51.6 54.4 56.2 60.05 60.99 65.33 66.7 69.6 68.9
29/10/2018 20:05:29 49.55 49.28 53.77 51.6 54.4 56.2 60.94 60.82 65.33 66.7 69.6 68.9
29/10/2018 20:05:30 49.38 49.37 53.77 51.6 54.4 56.2 59.08 60.83 64.57 66.7 69.6 68.9
29/10/2018 20:05:31 48.86 49.37 53.77 51.6 54.4 56.2 60.98 60.9 63.2 66.7 69.6 68.9
29/10/2018 20:05:32 48.74 49.06 53.77 51.6 54.4 56.2 59.94 60.97 63.2 66.7 69.6 68.9
29/10/2018 20:05:33 49.36 49.27 53.77 51.6 54.4 56.2 61.17 61.32 63.2 66.7 69.6 68.9
29/10/2018 20:05:34 48.98 49.41 53.77 51.6 54.4 56.2 60.47 60.98 62.89 66.7 69.6 68.9
29/10/2018 20:05:35 47.98 48.98 53.77 51.6 54.4 56.2 59.4 60.68 62.51 66.7 69.6 68.9
29/10/2018 20:05:36 49.53 49.32 53.77 51.6 54.4 56.2 63.83 63.2 63.2 66.7 69.6 68.9
29/10/2018 20:05:37 52.94 52.27 53.77 51.7 54.4 56.2 70.67 69.76 69.76 66.7 69.6 68.9
29/10/2018 20:05:38 52.88 52.77 53.77 51.7 54.4 56.2 71.24 70.91 70.91 66.8 69.6 68.9
29/10/2018 20:05:39 53.97 53.98 53.98 51.7 54.4 56.2 74.13 73.61 73.61 66.8 69.6 68.9
29/10/2018 20:05:40 51.96 53.36 53.98 51.7 54.4 56.2 70.49 73.06 73.61 66.9 69.7 68.8
29/10/2018 20:05:41 54.55 53.98 53.98 51.7 54.4 56.2 73.29 73.14 73.61 66.9 69.7 68.8
29/10/2018 20:05:42 56.75 55.76 55.76 51.7 54.4 56.2 75.3 75.42 75.42 67 69.7 68.8
29/10/2018 20:05:43 56.98 56.6 56.6 51.8 54.4 56.2 72.28 74.08 75.42 67 69.7 68.8
29/10/2018 20:05:44 57.69 57.34 57.34 51.8 54.4 56.2 69.38 73.03 75.42 67 69.7 68.8
29/10/2018 20:05:45 57.34 58.04 58.04 51.9 54.4 56.2 75.65 75.28 75.42 67.1 69.7 68.8
29/10/2018 20:05:46 55.72 57.08 58.04 51.9 54.4 56.2 72.9 73.86 75.42 67.2 69.7 68.8
29/10/2018 20:05:47 55.41 56.34 58.04 51.9 54.4 56.2 71.5 73.56 75.42 67.2 69.7 68.8
29/10/2018 20:05:48 55.44 56.11 58.04 51.9 54.4 56.2 73.63 73.68 75.42 67.3 69.7 68.8
29/10/2018 20:05:49 54.28 55.44 58.04 52 54.4 56.2 72.3 73.41 75.42 67.3 69.7 68.8
29/10/2018 20:05:50 52.55 54.62 58.04 51.9 54.4 56.2 68.59 72.3 75.42 67.3 69.7 68.8
29/10/2018 20:05:51 52.68 53.39 58.04 51.9 54.4 56.2 70.75 71.17 75.42 67.3 69.8 68.8
29/10/2018 20:05:52 54.22 54.06 58.04 51.9 54.4 56.2 74.38 73.68 75.42 67.4 69.8 68.8
29/10/2018 20:05:53 53.2 54.26 58.04 52 54.4 56.2 74.12 74.12 75.42 67.5 69.8 68.8
29/10/2018 20:05:54 54.1 54.44 58.04 52 54.4 56.2 73.45 74.56 75.42 67.5 69.8 68.8
29/10/2018 20:05:55 54.7 54.59 58.04 52 54.4 56.2 75.35 74.87 75.42 67.6 69.8 68.8
29/10/2018 20:05:56 55.68 55.57 58.04 52 54.4 56.2 74.64 74.81 75.42 67.7 69.8 68.8
29/10/2018 20:05:57 54.55 55.58 58.04 52 54.4 56.2 72.58 74.82 75.42 67.7 69.8 68.8
29/10/2018 20:05:58 52.82 54.93 58.04 52 54.4 56.2 73.43 74.06 75.42 67.7 69.8 68.8
29/10/2018 20:05:59 50.5 53.62 58.04 52 54.4 56.2 69.05 73.39 75.42 67.7 69.8 68.8
29/10/2018 20:06:00 49.88 51.97 58.04 52 54.4 56.2 66.74 71.4 75.42 67.7 69.8 68.8
29/10/2018 20:06:01 49.69 50.72 58.04 52 54.4 56.2 66.46 68.9 75.42 67.7 69.8 68.8
29/10/2018 20:06:02 50.25 50.73 58.04 52 54.4 56.2 69.14 68.83 75.42 67.8 69.8 68.8
29/10/2018 20:06:03 48.92 50.07 58.04 52 54.4 56.2 67.12 69.08 75.42 67.8 69.8 68.8
29/10/2018 20:06:04 50.41 50.3 58.04 52 54.4 56.2 70.62 70.14 75.42 67.8 69.9 68.8
29/10/2018 20:06:05 48.99 50.24 58.04 52 54.4 56.2 66.72 70 75.42 67.8 69.9 68.8
29/10/2018 20:06:06 48.38 49.54 58.04 52 54.4 56.2 65.8 68.3 75.42 67.8 69.9 68.8
29/10/2018 20:06:07 49.01 49.03 58.04 52 54.4 56.2 66.62 67.46 75.42 67.8 69.9 68.8
29/10/2018 20:06:08 50.85 50.55 58.04 52 54.4 56.2 70.7 70.3 75.42 67.8 69.9 68.8
29/10/2018 20:06:09 52.82 51.96 58.04 52 54.4 56.2 70.64 71.46 75.42 67.8 69.9 68.8
29/10/2018 20:06:10 53.83 53.29 58.04 52.1 54.4 56.2 69.39 70.05 75.42 67.8 69.9 68.8
29/10/2018 20:06:11 52.84 53.15 58.04 52.1 54.4 56.2 69.96 70.28 75.42 67.9 69.9 68.8
29/10/2018 20:06:12 54.57 54.26 58.04 52.1 54.4 56.2 73.45 73.05 75.28 67.9 69.9 68.8
29/10/2018 20:06:13 55.17 54.91 58.04 52.1 54.4 56.2 75.15 74.63 75.28 68 69.9 68.8
29/10/2018 20:06:14 57.1 56.77 58.04 52.2 54.4 56.2 77.8 77.31 77.31 68.1 69.9 68.8
29/10/2018 20:06:15 59.95 59.23 59.23 52.2 54.4 56.2 78.62 78.46 78.46 68.3 70 68.9
29/10/2018 20:06:16 55.1 59.12 59.23 52.3 54.4 56.2 74.43 78.14 78.46 68.3 70 68.9
29/10/2018 20:06:17 53.49 56.95 59.23 52.3 54.4 56.2 74.31 76.05 78.46 68.4 70 68.9
29/10/2018 20:06:18 49.13 55.1 59.23 52.3 54.4 56.2 67.17 74.96 78.46 68.4 70 68.9
29/10/2018 20:06:19 49.04 52.4 59.23 52.3 54.4 56.2 65.69 71.83 78.46 68.4 70 68.9
29/10/2018 20:06:20 49.83 50.68 59.23 52.3 54.4 56.2 63.07 69.04 78.46 68.4 70 68.9
29/10/2018 20:06:21 49.8 50.3 59.23 52.3 54.4 56.2 60.9 66.25 78.46 68.4 70 68.9
29/10/2018 20:06:22 50.06 50.13 59.23 52.3 54.4 56.2 62.06 63.82 78.46 68.4 70 68.9
29/10/2018 20:06:23 49.3 50.16 59.23 52.3 54.4 56.2 61.3 62.77 78.46 68.4 70 68.9
29/10/2018 20:06:24 49.36 49.6 59.23 52.3 54.4 56.2 58.67 61.91 78.46 68.4 70 68.9
29/10/2018 20:06:25 48.46 49.76 59.23 52.3 54.4 56.2 58.18 60.16 78.46 68.4 70 68.9
29/10/2018 20:06:26 47.7 48.91 59.23 52.3 54.4 56.2 57.96 58.88 78.46 68.4 70 68.9
29/10/2018 20:06:27 47 48.09 59.23 52.3 54.4 56.2 57.34 58.45 78.46 68.4 70 68.9
29/10/2018 20:06:28 46.66 47.43 59.23 52.3 54.4 56.2 57.6 57.94 78.46 68.4 70 68.9
29/10/2018 20:06:29 46.32 46.96 59.23 52.3 54.4 56.2 57.43 57.74 78.46 68.4 69.9 68.9
29/10/2018 20:06:30 46.55 46.76 59.23 52.3 54.4 56.2 56.66 57.49 78.46 68.4 69.9 68.9
29/10/2018 20:06:31 46.43 46.61 59.23 52.3 54.4 56.2 57.05 57.44 78.46 68.4 69.9 68.9
29/10/2018 20:06:32 46.6 46.57 59.23 52.3 54.4 56.2 56.83 57.01 78.46 68.4 69.9 68.9
29/10/2018 20:06:33 46.64 46.83 59.23 52.3 54.3 56.2 58.59 58.26 78.46 68.4 69.9 68.9
29/10/2018 20:06:34 46.66 46.75 59.23 52.3 54.3 56.2 58.72 58.64 78.46 68.4 69.9 68.9
29/10/2018 20:06:35 46.32 46.62 59.23 52.3 54.3 56.2 56.75 58.5 78.46 68.4 69.9 68.9
29/10/2018 20:06:36 46.77 46.74 59.23 52.3 54.3 56.2 58.19 58.19 78.46 68.4 69.9 68.9
29/10/2018 20:06:37 47.06 47.04 59.23 52.3 54.3 56.2 57.41 57.93 78.46 68.4 69.8 68.9
29/10/2018 20:06:38 47.74 47.53 59.23 52.3 54.3 56.2 57.71 57.77 78.46 68.4 69.8 68.9
29/10/2018 20:06:39 47.94 47.81 59.23 52.2 54.3 56.2 59 58.69 78.46 68.4 69.8 68.9
29/10/2018 20:06:40 48.65 48.32 59.23 52.2 54.3 56.2 59.28 59.1 78.46 68.4 69.8 68.8
29/10/2018 20:06:41 48.42 48.42 59.23 52.2 54.3 56.2 60.99 60.61 78.46 68.4 69.8 68.8
29/10/2018 20:06:42 49.14 48.96 59.23 52.2 54.3 56.2 62.17 61.78 78.46 68.3 69.8 68.8
29/10/2018 20:06:43 49.33 49.2 59.23 52.2 54.3 56.2 59.93 61.53 78.46 68.3 69.8 68.8
29/10/2018 20:06:44 49.13 49.26 59.23 52.2 54.3 56.2 63.85 63.25 78.46 68.3 69.8 68.8
29/10/2018 20:06:45 48.64 49.19 59.12 52.2 54.3 56.2 60.25 62.73 78.14 68.3 69.7 68.8
29/10/2018 20:06:46 49.43 49.28 56.95 52.2 54.3 56.2 58.54 61.18 76.05 68.3 69.7 68.8
29/10/2018 20:06:47 49.2 49.29 55.1 52.2 54.3 56.2 59.42 59.79 74.96 68.3 69.7 68.8
29/10/2018 20:06:48 50.34 50.14 52.4 52.2 54.3 56.2 61.89 61.7 71.83 68.3 69.7 68.8
29/10/2018 20:06:49 50.52 50.51 50.68 52.2 54.3 56.2 64.37 64.06 69.04 68.3 69.7 68.8
29/10/2018 20:06:50 49.82 50.33 50.51 52.2 54.2 56.2 59.13 62.99 66.25 68.3 69.7 68.8
29/10/2018 20:06:51 49.47 49.96 50.51 52.2 54.2 56.2 59.45 61.03 64.06 68.3 69.7 68.8
29/10/2018 20:06:52 49.28 49.71 50.51 52.2 54.2 56.2 58.26 60.04 64.06 68.3 69.7 68.8
29/10/2018 20:06:53 48.86 49.55 50.51 52.2 54.2 56.2 57.99 59.03 64.06 68.3 69.7 68.8
29/10/2018 20:06:54 47.86 49.06 50.51 52.2 54.2 56.2 57.67 58.41 64.06 68.3 69.7 68.8
29/10/2018 20:06:55 48.22 48.37 50.51 52.2 54.2 56.2 57.26 58 64.06 68.3 69.7 68.8
29/10/2018 20:06:56 48.54 48.54 50.51 52.2 54.2 56.2 57.32 57.62 64.06 68.3 69.6 68.8
29/10/2018 20:06:57 48.82 48.71 50.51 52.2 54.2 56.2 57.89 57.88 64.06 68.3 69.6 68.8
29/10/2018 20:06:58 48.91 48.9 50.51 52.1 54.2 56.2 57.67 57.88 64.06 68.3 69.6 68.8
29/10/2018 20:06:59 49 49.06 50.51 52.1 54.2 56.2 57.93 57.99 64.06 68.3 69.6 68.8
29/10/2018 20:07:00 49.02 49.1 50.51 52.1 54.2 56.2 57.43 57.88 64.06 68.3 69.6 68.8
29/10/2018 20:07:01 49.14 49.12 50.51 52.1 54.2 56.2 57.71 57.9 64.06 68.2 69.5 68.8
29/10/2018 20:07:02 49.15 49.19 50.51 52.1 54.2 56.2 57.87 57.91 64.06 68.2 69.5 68.8
29/10/2018 20:07:03 49.19 49.24 50.51 52.1 54.2 56.1 58.88 58.54 64.06 68.2 69.5 68.8
29/10/2018 20:07:04 49.55 49.46 50.51 52.1 54.2 56.1 59.91 59.87 64.06 68.2 69.5 68.8
29/10/2018 20:07:05 49.92 49.79 50.51 52.1 54.1 56.1 58.6 59.2 64.06 68.2 69.4 68.8
29/10/2018 20:07:06 50.02 50.09 50.51 52.1 54.1 56.1 58.43 59 64.06 68.2 69.4 68.8
29/10/2018 20:07:07 51.29 50.88 50.88 52 54.1 56.1 59.28 59.07 64.06 68.2 69.4 68.8
29/10/2018 20:07:08 49.49 50.64 50.88 52 54.1 56.1 58.93 59.09 64.06 68.2 69.3 68.8
29/10/2018 20:07:09 49.09 49.95 50.88 52 54.1 56.1 60.51 60.03 64.06 68.2 69.3 68.8
29/10/2018 20:07:10 49.61 49.65 50.88 52 54.1 56.1 60.8 60.64 64.06 68.2 69.3 68.8
29/10/2018 20:07:11 49.58 49.77 50.88 52 54.1 56.1 60.4 60.62 64.06 68.2 69.3 68.8
29/10/2018 20:07:12 50.35 50.1 50.88 52 54.1 56.1 59.52 60.54 64.06 68.1 69.3 68.8
29/10/2018 20:07:13 50.09 50.32 50.88 51.9 54.1 56.1 60.03 60.19 64.06 68.1 69.3 68.8
29/10/2018 20:07:14 49.57 50 50.88 51.9 54.1 56.1 64.35 63.27 64.06 68.1 69.3 68.8
29/10/2018 20:07:15 49.67 49.81 50.88 51.9 54.1 56.1 60.38 62.66 64.06 68.1 69.3 68.8
29/10/2018 20:07:16 48.72 49.67 50.88 51.9 54.1 56.1 61.38 61.66 64.06 68.1 69.3 68.8
29/10/2018 20:07:17 48.53 49.1 50.88 51.9 54.1 56.1 64.69 63.94 64.06 68.1 69.3 68.8
29/10/2018 20:07:18 48.86 48.9 50.88 51.9 54.1 56.1 65.02 64.92 64.92 68.1 69.3 68.8
29/10/2018 20:07:19 49.46 49.27 50.88 51.9 54.1 56.1 64.03 64.63 64.92 68.1 69.3 68.8
29/10/2018 20:07:20 51.29 50.72 50.88 51.9 54.1 56.1 65 65.12 65.12 68.1 69.3 68.8
29/10/2018 20:07:21 50.55 50.82 50.88 51.8 54.1 56.1 62.9 64.8 65.12 68.1 69.3 68.8
29/10/2018 20:07:22 51.75 51.39 51.39 51.8 54.1 56.1 64.7 65.25 65.25 68.1 69.3 68.8
29/10/2018 20:07:23 51.74 51.81 51.81 51.8 54.1 56.1 63.53 64.65 65.25 68.1 69.3 68.8
29/10/2018 20:07:24 49.86 51.48 51.81 51.8 54.1 56.1 58.44 63.53 65.25 68.1 69.2 68.8
29/10/2018 20:07:25 49.89 50.47 51.81 51.8 54.1 56.1 58.5 60.99 65.25 68.1 69.2 68.8
29/10/2018 20:07:26 50.58 50.5 51.81 51.8 54.1 56.1 59.01 59.72 65.25 68.1 69.2 68.8
29/10/2018 20:07:27 51.05 50.95 51.81 51.8 54.1 56.1 59.62 59.6 65.25 68.1 69.2 68.8
29/10/2018 20:07:28 52.29 51.9 51.9 51.8 54.1 56.1 58.99 59.58 65.25 68.1 69.1 68.8
29/10/2018 20:07:29 54.14 53.45 53.45 51.9 54.1 56.1 60.31 59.96 65.25 68.1 69.1 68.8
29/10/2018 20:07:30 53.68 53.61 53.61 51.9 54.1 56.1 60.96 60.84 65.25 68.1 69.1 68.8
29/10/2018 20:07:31 54.15 54 54 51.9 54.1 56.1 62.38 62.08 65.25 68.1 69.1 68.8
29/10/2018 20:07:32 52.36 53.9 54 51.9 54.1 56.1 59.83 61.72 65.25 68.1 69.1 68.8
29/10/2018 20:07:33 50.02 53.02 54 51.9 54.1 56.1 59.85 60.68 65.25 68.1 69.1 68.8
29/10/2018 20:07:34 48.8 51.25 54 51.9 54.1 56.1 62.35 61.74 65.25 68.1 69.1 68.8
29/10/2018 20:07:35 50.99 51.16 54 51.9 54.1 56.1 62.04 62.09 65.25 68.1 69.1 68.8
29/10/2018 20:07:36 50.71 51.15 54 51.9 54.1 56.1 63.38 63.09 65.25 68.1 69.1 68.8
29/10/2018 20:07:37 49.84 50.54 54 51.9 54.1 56.1 65.57 65.71 65.71 68.1 69.1 68.8
29/10/2018 20:07:38 49.94 50.51 54 51.9 54 56.1 62.98 65.3 65.71 68.1 69.1 68.8
29/10/2018 20:07:39 53.59 53.01 54 51.9 54.1 56.1 65.15 65.09 65.71 68.1 69.1 68.8
29/10/2018 20:07:40 52.58 53.64 54 51.9 54.1 56.1 66.19 65.78 65.78 68.1 69.1 68.8
29/10/2018 20:07:41 49.92 52.42 54 51.9 54 56.1 66.37 66.58 66.58 68.1 69.1 68.8
29/10/2018 20:07:42 49.15 51.02 54 51.9 54 56.1 67.65 67.57 67.57 68.2 69.1 68.8
29/10/2018 20:07:43 49.56 49.96 54 52 54 56.1 64.92 67.56 67.57 68.2 69.1 68.8
29/10/2018 20:07:44 50.12 50.26 54 52 54 56.1 63.3 66.08 67.57 68.2 69.1 68.8
29/10/2018 20:07:45 49.06 49.92 54 52 54 56.1 63.06 64.62 67.57 68.2 69.1 68.8
29/10/2018 20:07:46 47.97 49.36 54 52 54 56.1 59.23 63.59 67.57 68.2 69.1 68.8
29/10/2018 20:07:47 47.15 48.54 54 52 54 56.1 58.79 61.4 67.57 68.2 69.1 68.8
29/10/2018 20:07:48 47.17 47.78 54 52 54 56.1 58.1 59.95 67.57 68.2 69.1 68.8
29/10/2018 20:07:49 46.67 47.46 54 52 54 56.1 57.65 58.85 67.57 68.2 69.1 68.8
29/10/2018 20:07:50 46.94 47.1 54 52 54 56.1 56.92 58.17 67.57 68.2 69 68.8
29/10/2018 20:07:51 46.79 47.13 54 52 54 56.1 56.59 57.4 67.57 68.2 69 68.8
29/10/2018 20:07:52 46.49 46.9 54 52 54 56.1 57.57 57.48 67.57 68.2 69 68.8
29/10/2018 20:07:53 46.74 46.91 54 52 54 56.1 57.59 57.67 67.57 68.2 69 68.8
29/10/2018 20:07:54 46.95 46.92 54 52 54 56.1 56.7 57.52 67.57 68.2 69 68.8
29/10/2018 20:07:55 47.25 47.17 54 52 54 56.1 56.92 57.23 67.57 68.2 69 68.8
29/10/2018 20:07:56 47.4 47.31 54 52 54 56.1 59.09 58.76 67.57 68.2 69 68.8
29/10/2018 20:07:57 47.14 47.35 54 52 54 56.1 57.89 58.79 67.57 68.2 69 68.8
29/10/2018 20:07:58 47.62 47.53 54 52 54 56.1 60.16 59.83 67.57 68.2 69 68.8
29/10/2018 20:07:59 47.42 47.55 54 52 54 56.1 58.76 59.62 67.57 68.2 69 68.8
29/10/2018 20:08:00 47.03 47.44 54 52 54 56.1 57.12 58.95 67.57 68.2 69 68.8
29/10/2018 20:08:01 47.75 47.64 53.9 52 54 56.1 57.19 57.87 67.57 68.2 69 68.8
29/10/2018 20:08:02 47.66 47.78 53.64 52 54 56.1 57.23 57.49 67.57 68.2 69 68.8
29/10/2018 20:08:03 47.5 47.71 53.64 52 54 56.1 59.69 59.09 67.57 68.1 69 68.8
29/10/2018 20:08:04 48.14 48.03 53.64 52 54 56.1 59.44 59.42 67.57 68.1 69 68.8
29/10/2018 20:08:05 48.7 48.54 53.64 52 54 56 59.73 59.69 67.57 68.1 69 68.8
29/10/2018 20:08:06 49.03 48.88 53.64 51.9 54 56 60.58 60.27 67.57 68.1 69 68.8
29/10/2018 20:08:07 49.7 49.39 53.64 51.9 54 56 61.38 61.13 67.57 68.1 69 68.8
29/10/2018 20:08:08 50.25 50.03 53.64 51.9 54 56 60.78 61.06 67.57 68.1 69 68.8
29/10/2018 20:08:09 50.96 50.65 53.64 51.9 54 56 59.68 60.84 67.57 68.1 69 68.8
29/10/2018 20:08:10 50.37 50.76 52.42 51.9 54 56 59.39 60.38 67.57 68.1 69 68.8
29/10/2018 20:08:11 49.09 50.41 51.02 51.9 54 56 59.7 59.86 67.57 68.1 69 68.8
29/10/2018 20:08:12 48.2 49.6 50.76 51.9 54 56 60.3 60.39 67.56 68.1 69 68.8
29/10/2018 20:08:13 47.54 48.78 50.76 51.9 54 56 58.53 60.32 66.08 68.1 69 68.8
29/10/2018 20:08:14 47.44 48.09 50.76 51.9 54 56 58.49 59.34 64.62 68.1 69 68.8
29/10/2018 20:08:15 47.96 47.93 50.76 51.9 54 56 58.63 59.09 63.59 68.1 69 68.8
29/10/2018 20:08:16 48.11 48.09 50.76 51.9 54 56 58.01 58.72 61.4 68.1 69 68.8
29/10/2018 20:08:17 48.54 48.47 50.76 51.9 54 56 58.05 58.56 61.13 68.1 69 68.8
29/10/2018 20:08:18 49.47 49.18 50.76 51.9 54 56 58.31 58.45 61.13 68.1 69 68.8
29/10/2018 20:08:19 50.41 49.94 50.76 51.9 54 56 59.5 59.15 61.13 68.1 69 68.8
29/10/2018 20:08:20 50.74 50.51 50.76 51.9 54 56 59.56 59.62 61.13 68.1 69 68.8
29/10/2018 20:08:21 53.6 52.86 52.86 51.9 54 56 63.09 62.46 62.46 68.1 69 68.8
29/10/2018 20:08:22 52.49 53.01 53.01 51.9 54 56 63.81 63.74 63.74 68.1 69 68.8
29/10/2018 20:08:23 50.45 52.51 53.01 51.9 54 56 62.67 63.49 63.74 68.1 69 68.8
29/10/2018 20:08:24 51.78 51.86 53.01 52 54 56 69.91 69.16 69.16 68.2 69 68.8
29/10/2018 20:08:25 52.44 52.28 53.01 52 54 56 65.55 69.26 69.26 68.2 69 68.8
29/10/2018 20:08:26 51.24 52.17 53.01 52 54 56 63.23 66.99 69.26 68.2 69 68.8
29/10/2018 20:08:27 50.91 51.62 53.01 52 54 56 62.52 65.16 69.26 68.2 69 68.8
29/10/2018 20:08:28 50.07 51.18 53.01 52 54 55.9 61.32 63.51 69.26 68.2 69 68.8
29/10/2018 20:08:29 49.9 50.59 53.01 52 54 55.9 61.52 62.38 69.26 68.2 69 68.8
29/10/2018 20:08:30 48.79 50.04 53.01 51.9 54 55.9 65.51 64.91 69.26 68.2 69 68.8
29/10/2018 20:08:31 48.8 49.32 53.01 51.9 54 55.9 65.36 65.92 69.26 68.2 69 68.8
29/10/2018 20:08:32 49.38 49.36 53.01 51.9 54 55.9 65.12 65.57 69.26 68.2 69 68.8
29/10/2018 20:08:33 52.7 51.75 53.01 51.9 54 55.9 72.27 70.75 70.75 68.2 69 68.8
29/10/2018 20:08:34 51.62 52.21 53.01 51.9 54 55.9 71.07 71.48 71.48 68.2 69 68.8
29/10/2018 20:08:35 49.93 51.39 53.01 51.9 54 55.9 65.67 70.49 71.48 68.2 69 68.8
29/10/2018 20:08:36 52.8 52.42 53.01 51.9 54 55.9 70.7 70.36 71.48 68.3 69 68.8
29/10/2018 20:08:37 52.59 52.67 53.01 51.9 54 55.9 70.22 70.64 71.48 68.3 69 68.8
29/10/2018 20:08:38 51.28 52.5 53.01 51.9 54 55.9 68.86 70.28 71.48 68.3 69 68.8
29/10/2018 20:08:39 52.29 52.15 53.01 51.9 54 55.9 66.35 69.61 71.48 68.3 69 68.8
29/10/2018 20:08:40 53.26 52.91 53.01 51.9 54 55.9 66.18 67.5 71.48 68.3 69 68.8
29/10/2018 20:08:41 56.14 55.34 55.34 52 54 55.9 63.96 66.62 71.48 68.3 69 68.8
29/10/2018 20:08:42 55.6 55.69 55.69 52 54 55.9 64.38 65.22 71.48 68.3 69 68.8
29/10/2018 20:08:43 55.81 56.13 56.13 52 54 55.9 69.99 69.76 71.48 68.3 69 68.8
29/10/2018 20:08:44 58.05 57.23 57.23 52.1 54 55.9 76.01 74.38 74.38 68.4 69 68.8
29/10/2018 20:08:45 61.39 61.02 61.02 52.2 54 55.9 79.86 79.18 79.18 68.6 69.1 68.8
29/10/2018 20:08:46 53.28 60.73 61.02 52.2 54 55.9 74.09 79.04 79.18 68.7 69.1 68.8
29/10/2018 20:08:47 59.2 58.99 61.02 52.3 54 55.9 79.29 78.8 79.18 68.8 69.1 68.8
29/10/2018 20:08:48 66.75 64.97 64.97 52.6 54.1 56 85.55 84.04 84.04 69.4 69.3 68.9
29/10/2018 20:08:49 63.68 64.9 64.97 52.8 54.2 56 81.17 83.7 84.04 69.6 69.4 68.9
29/10/2018 20:08:50 64.58 64.73 64.97 53 54.2 56 81.28 82.11 84.04 69.8 69.5 68.9
29/10/2018 20:08:51 64.8 64.95 64.97 53.2 54.2 56 81.23 82.24 84.04 70 69.5 68.9
29/10/2018 20:08:52 60.09 64.97 64.97 53.3 54.3 56 78.66 82.03 84.04 70.1 69.6 68.9
29/10/2018 20:08:53 56.41 62.21 64.97 53.3 54.2 56 75.14 79.75 84.04 70.2 69.6 68.9
29/10/2018 20:08:54 55.51 59.44 64.97 53.3 54.2 56 72.18 77.15 84.04 70.2 69.6 68.9
29/10/2018 20:08:55 52.91 57.41 64.97 53.4 54.2 55.9 68.65 74.86 84.04 70.2 69.6 68.9
29/10/2018 20:08:56 52.72 55.19 64.97 53.4 54.2 55.9 64.31 71.89 84.04 70.2 69.6 68.9
29/10/2018 20:08:57 53.96 54.13 64.97 53.4 54.2 55.9 70.52 70.36 84.04 70.2 69.6 68.9
29/10/2018 20:08:58 53.66 54.15 64.97 53.4 54.2 55.9 72.83 72.27 84.04 70.2 69.6 68.9
29/10/2018 20:08:59 51.17 53.83 64.97 53.4 54.2 55.9 67.95 72.06 84.04 70.2 69.6 68.9
29/10/2018 20:09:00 52 52.47 64.97 53.4 54.2 55.9 66.91 69.86 84.04 70.2 69.5 68.9
29/10/2018 20:09:01 51.67 52.06 64.97 53.4 54.2 55.9 64.04 68.24 84.04 70.2 69.5 68.9
29/10/2018 20:09:02 52.54 52.39 64.97 53.4 54.2 55.9 67.94 67.77 84.04 70.2 69.5 68.9
29/10/2018 20:09:03 57.84 56.69 64.97 53.4 54.2 55.9 76.75 75.3 84.04 70.3 69.6 68.9
29/10/2018 20:09:04 53.33 56.25 64.97 53.4 54.2 55.9 72.78 75.24 84.04 70.3 69.6 68.9
29/10/2018 20:09:05 54.26 54.66 64.97 53.5 54.2 55.9 69.89 73.71 84.04 70.3 69.6 68.9
29/10/2018 20:09:06 54.98 55.21 64.97 53.5 54.2 55.9 71.88 72.97 84.04 70.4 69.6 68.9
29/10/2018 20:09:07 54.58 54.75 64.97 53.5 54.2 55.9 70.64 71.42 84.04 70.4 69.6 68.9
29/10/2018 20:09:08 55.88 55.59 64.97 53.5 54.2 55.9 74.26 73.52 84.04 70.4 69.6 68.9
29/10/2018 20:09:09 55.62 55.74 64.97 53.5 54.2 55.9 73 73.83 84.04 70.4 69.6 68.9
29/10/2018 20:09:10 55.31 55.68 64.97 53.5 54.2 55.9 71.43 73.12 84.04 70.4 69.6 68.9
29/10/2018 20:09:11 55.17 55.35 64.97 53.6 54.2 55.9 70.49 71.88 84.04 70.5 69.6 68.9
29/10/2018 20:09:12 54.54 55.21 64.97 53.6 54.2 55.9 69.83 71.03 84.04 70.5 69.6 68.9
29/10/2018 20:09:13 52.71 54.76 64.97 53.6 54.2 55.9 67.46 70.15 84.04 70.5 69.6 68.9
29/10/2018 20:09:14 52.62 53.55 64.97 53.6 54.2 55.8 64.49 68.55 84.04 70.5 69.6 68.9
29/10/2018 20:09:15 52.62 53.07 64.97 53.6 54.2 55.8 64.16 66.57 84.04 70.5 69.6 68.9
29/10/2018 20:09:16 53.66 53.47 64.97 53.6 54.2 55.8 64.07 65.27 84.04 70.5 69.6 68.9
29/10/2018 20:09:17 53.18 53.52 64.97 53.6 54.2 55.8 64.71 64.72 84.04 70.5 69.6 68.9
29/10/2018 20:09:18 52.41 53.22 64.97 53.6 54.2 55.8 64.84 64.97 83.7 70.5 69.6 68.9
29/10/2018 20:09:19 51.54 52.72 64.97 53.6 54.2 55.8 64.36 65.09 82.24 70.5 69.6 68.9
29/10/2018 20:09:20 50.82 52.08 64.97 53.6 54.2 55.8 62.91 64.66 82.24 70.5 69.5 68.9
29/10/2018 20:09:21 50.29 51.2 64.97 53.6 54.2 55.8 61.26 63.28 82.03 70.5 69.5 68.9
29/10/2018 20:09:22 49.07 50.6 62.21 53.6 54.2 55.8 60.05 62.15 79.75 70.5 69.5 68.9
29/10/2018 20:09:23 48.53 49.71 59.44 53.6 54.2 55.8 57.84 60.92 77.15 70.5 69.5 68.9
29/10/2018 20:09:24 48.11 49.09 57.41 53.6 54.2 55.8 59.06 59.36 75.3 70.5 69.5 68.9
29/10/2018 20:09:25 48.17 48.57 56.69 53.6 54.2 55.8 57.66 59.32 75.3 70.5 69.4 68.9
29/10/2018 20:09:26 47.24 48.3 56.69 53.6 54.2 55.8 57.76 58.28 75.3 70.5 69.4 68.9
29/10/2018 20:09:27 47.59 47.89 56.69 53.6 54.1 55.8 58.24 58.25 75.3 70.5 69.4 68.9
29/10/2018 20:09:28 47.48 47.68 56.69 53.6 54.1 55.8 59.05 58.88 75.3 70.5 69.4 68.9
29/10/2018 20:09:29 47.63 47.67 56.69 53.6 54.1 55.8 57.17 58.71 75.3 70.5 69.4 68.9
29/10/2018 20:09:30 48.36 48.25 56.69 53.6 54.1 55.8 64.95 64.03 75.3 70.5 69.4 68.9
29/10/2018 20:09:31 48.61 48.54 56.69 53.6 54.1 55.8 64.05 64.47 75.3 70.5 69.4 68.9
29/10/2018 20:09:32 49.04 48.94 56.69 53.6 54.1 55.8 64.54 64.48 75.3 70.5 69.4 68.9
29/10/2018 20:09:33 52.63 52.04 56.25 53.6 54.1 55.8 74.33 73.26 75.24 70.5 69.4 68.9
29/10/2018 20:09:34 51.62 51.93 55.74 53.6 54.1 55.8 68.35 72.94 73.83 70.5 69.4 68.9
29/10/2018 20:09:35 53.94 53.37 55.74 53.6 54.1 55.8 67.59 70.51 73.83 70.5 69.4 68.9
29/10/2018 20:09:36 52.7 53.41 55.74 53.6 54.1 55.8 67.62 69.02 73.83 70.5 69.4 68.9
29/10/2018 20:09:37 49.51 52.85 55.74 53.6 54.1 55.8 64.11 67.93 73.83 70.5 69.4 68.9
29/10/2018 20:09:38 48.77 51.05 55.74 53.5 54.1 55.8 65.02 66.23 73.83 70.4 69.4 68.9
29/10/2018 20:09:39 48.12 49.75 55.68 53.5 54.1 55.8 64.53 65.7 73.26 70.3 69.4 68.9
29/10/2018 20:09:40 47.75 48.81 55.35 53.4 54.1 55.8 59.94 64.89 73.26 70.1 69.4 68.9
29/10/2018 20:09:41 47.69 48.1 55.21 53.4 54.1 55.8 57.26 62.39 73.26 70 69.4 68.9
29/10/2018 20:09:42 48.16 48.14 54.76 53.3 54.1 55.8 56.44 59.87 73.26 70 69.4 68.9
29/10/2018 20:09:43 47.56 48.06 53.55 53.3 54 55.8 57.55 58.08 73.26 69.9 69.4 68.9
29/10/2018 20:09:44 47.41 47.83 53.52 53.3 54 55.8 56.66 57.77 73.26 69.9 69.4 68.9
29/10/2018 20:09:45 49.06 48.71 53.52 53.2 54 55.8 57.46 57.5 73.26 69.8 69.4 68.9
29/10/2018 20:09:46 50.6 50.07 53.52 53.2 54 55.8 60 59.22 73.26 69.7 69.4 68.9
29/10/2018 20:09:47 49.18 50.07 53.41 53 54 55.8 60.14 60.06 73.26 69.6 69.4 68.9
29/10/2018 20:09:48 47.68 49.41 53.41 53 54 55.8 58.39 59.79 73.26 69.6 69.4 68.9
29/10/2018 20:09:49 47.16 48.41 53.41 52.9 54 55.8 56.83 58.72 73.26 69.5 69.4 68.9
29/10/2018 20:09:50 47.2 47.58 53.41 52.9 54 55.8 57.03 57.66 73.26 69.5 69.4 68.9
29/10/2018 20:09:51 47.19 47.53 53.41 52.8 54 55.8 57.63 57.68 73.26 69.4 69.4 68.9
29/10/2018 20:09:52 47.19 47.3 53.41 52.8 54 55.8 56.98 57.5 73.26 69.4 69.4 68.9
29/10/2018 20:09:53 46.7 47.27 53.41 52.8 54 55.8 56.83 57.5 73.26 69.4 69.4 68.9
29/10/2018 20:09:54 47.38 47.26 53.41 52.8 54 55.8 58.05 57.68 73.26 69.4 69.4 68.9
29/10/2018 20:09:55 48.58 48.25 53.41 52.8 54 55.8 58 58.06 73.26 69.4 69.4 68.9
29/10/2018 20:09:56 47.33 48.25 53.41 52.8 53.9 55.8 56.65 57.95 73.26 69.4 69.4 68.9
29/10/2018 20:09:57 46.76 47.63 53.41 52.8 53.9 55.8 57.21 57.36 73.26 69.4 69.4 68.9
29/10/2018 20:09:58 46.55 47.09 53.41 52.7 53.9 55.8 57.28 57.36 73.26 69.4 69.4 68.9
29/10/2018 20:09:59 47.31 47.16 53.41 52.7 53.9 55.8 57.96 57.81 73.26 69.4 69.4 68.9
29/10/2018 20:10:00 47.4 47.4 53.41 52.7 53.9 55.8 57.75 57.87 73.26 69.4 69.4 68.9
29/10/2018 20:10:01 47.57 47.55 53.41 52.7 53.9 55.8 57.93 58.11 73.26 69.4 69.4 68.9
29/10/2018 20:10:02 48.72 48.5 53.41 52.7 53.9 55.8 57.79 57.92 73.26 69.4 69.4 68.9
29/10/2018 20:10:03 49.43 49.22 53.41 52.7 53.9 55.8 58.24 58.15 72.94 69.3 69.4 68.9
29/10/2018 20:10:04 52.22 51.48 53.41 52.7 53.9 55.8 60.45 59.79 70.51 69.3 69.4 68.9
29/10/2018 20:10:05 53.49 52.99 53.41 52.7 53.9 55.8 61.89 61.23 69.02 69.3 69.4 68.9
29/10/2018 20:10:06 50.12 52.59 52.99 52.7 53.9 55.8 60.01 61.21 67.93 69.3 69.4 68.9
29/10/2018 20:10:07 49.7 51.2 52.99 52.7 53.9 55.8 60.3 60.88 66.23 69.3 69.4 68.9
29/10/2018 20:10:08 49.66 50.3 52.99 52.7 53.9 55.8 62.9 62.8 65.7 69.3 69.4 68.9
29/10/2018 20:10:09 50.03 50.08 52.99 52.7 53.9 55.8 61.78 63.11 64.89 69.3 69.4 68.9
29/10/2018 20:10:10 50.14 50.18 52.99 52.7 53.9 55.8 60.06 62.07 63.11 69.3 69.4 68.9
29/10/2018 20:10:11 50.78 50.56 52.99 52.7 53.9 55.8 60.1 61.03 63.11 69.3 69.4 68.9
29/10/2018 20:10:12 52.12 51.71 52.99 52.7 53.9 55.8 60.89 60.96 63.11 69.3 69.4 68.9
29/10/2018 20:10:13 52.04 52.04 52.99 52.7 53.9 55.8 60.15 60.98 63.11 69.4 69.4 68.9
29/10/2018 20:10:14 51.68 52.06 52.99 52.7 53.9 55.8 62.17 61.89 63.11 69.4 69.4 68.9
29/10/2018 20:10:15 51.16 51.73 52.99 52.7 53.9 55.8 60.28 61.62 63.11 69.4 69.4 68.9
29/10/2018 20:10:16 51.9 51.88 52.99 52.7 53.9 55.8 59.47 60.71 63.11 69.4 69.4 68.9
29/10/2018 20:10:17 51.6 51.81 52.99 52.7 53.9 55.8 60.46 60.54 63.11 69.4 69.4 68.9
29/10/2018 20:10:18 52.46 52.27 52.99 52.8 53.9 55.8 63.24 62.45 63.11 69.4 69.4 68.9
29/10/2018 20:10:19 52.43 52.51 52.99 52.8 53.9 55.8 62.71 62.8 63.11 69.4 69.4 68.9
29/10/2018 20:10:20 50.72 52.29 52.99 52.8 53.9 55.8 61.17 62.61 63.11 69.4 69.4 68.9
29/10/2018 20:10:21 50.07 51.33 52.99 52.8 53.9 55.8 61.14 61.71 63.11 69.4 69.4 68.9
29/10/2018 20:10:22 49.18 50.52 52.99 52.8 53.9 55.8 60.22 61.52 63.11 69.4 69.4 68.9
29/10/2018 20:10:23 49.37 49.74 52.99 52.8 53.9 55.8 59.56 60.63 63.11 69.4 69.4 68.9
29/10/2018 20:10:24 49.47 49.54 52.99 52.8 53.9 55.8 60.05 60.51 63.11 69.4 69.4 68.9
29/10/2018 20:10:25 51.16 50.7 52.99 52.8 53.9 55.8 61 60.97 63.11 69.4 69.4 68.9
29/10/2018 20:10:26 53.76 53.14 53.14 52.8 53.9 55.8 63.78 63.06 63.11 69.4 69.4 68.9
29/10/2018 20:10:27 50.58 52.95 53.14 52.8 53.9 55.8 62.32 63.23 63.23 69.4 69.4 68.9
29/10/2018 20:10:28 52.47 52.54 53.14 52.8 53.9 55.8 62.35 62.51 63.23 69.4 69.4 68.9
29/10/2018 20:10:29 51.25 52.54 53.14 52.8 53.9 55.8 61.71 62.45 63.23 69.4 69.4 68.9
29/10/2018 20:10:30 51.01 51.73 53.14 52.8 53.9 55.8 62.99 62.74 63.23 69.4 69.4 68.9
29/10/2018 20:10:31 51.02 51.34 53.14 52.8 53.9 55.8 61.82 62.68 63.23 69.4 69.4 68.9
29/10/2018 20:10:32 51.74 51.58 53.14 52.8 53.9 55.8 63.04 62.95 63.23 69.4 69.4 68.9
29/10/2018 20:10:33 52.8 52.44 53.14 52.8 53.9 55.8 64.95 64.35 64.35 69.4 69.4 68.9
29/10/2018 20:10:34 53.99 53.36 53.36 52.8 53.9 55.8 65.29 65.06 65.06 69.4 69.4 68.9
29/10/2018 20:10:35 52.29 53.36 53.36 52.9 53.9 55.8 63.58 64.89 65.06 69.4 69.4 68.9
29/10/2018 20:10:36 53.57 53.66 53.66 52.9 53.9 55.8 63.46 64.26 65.06 69.4 69.4 68.9
29/10/2018 20:10:37 50.86 53.13 53.66 52.9 53.9 55.8 61.45 63.57 65.06 69.4 69.4 68.9
29/10/2018 20:10:38 49.94 51.76 53.66 52.8 53.9 55.8 62.23 62.75 65.06 69.3 69.4 68.9
29/10/2018 20:10:39 49.25 50.76 53.66 52.8 53.9 55.8 60.32 62.33 65.06 69.3 69.4 68.9
29/10/2018 20:10:40 50.11 50.13 53.66 52.8 53.9 55.8 58.89 61.18 65.06 69.3 69.4 68.9
29/10/2018 20:10:41 49.94 50.2 53.66 52.8 53.9 55.8 60.05 60.43 65.06 69.2 69.4 68.9
29/10/2018 20:10:42 49.28 49.95 53.66 52.8 53.9 55.8 59.03 59.94 65.06 69.2 69.4 68.9
29/10/2018 20:10:43 50.09 49.99 53.66 52.8 53.9 55.8 58.94 59.23 65.06 69.2 69.4 68.9
29/10/2018 20:10:44 49.64 50.06 53.66 52.7 53.9 55.8 58.7 59.33 65.06 69.1 69.4 68.9
29/10/2018 20:10:45 48.42 49.72 53.66 52.7 53.9 55.8 57.54 58.89 65.06 69.1 69.4 68.9
29/10/2018 20:10:46 48.47 48.95 53.66 52.7 53.9 55.8 58.25 58.35 65.06 69.1 69.4 68.9
29/10/2018 20:10:47 48.52 48.69 53.66 52.6 53.9 55.8 58.23 58.39 65.06 69 69.4 68.9
29/10/2018 20:10:48 48.19 48.64 53.66 52.6 53.9 55.8 58.83 59.07 65.06 69 69.4 68.9
29/10/2018 20:10:49 48.16 48.35 53.66 52.6 53.9 55.8 58.47 58.65 65.06 69 69.4 68.9
29/10/2018 20:10:50 50.48 49.92 53.66 52.6 53.9 55.8 61.45 61.01 65.06 68.9 69.4 68.9
29/10/2018 20:10:51 50.74 50.5 53.66 52.6 53.9 55.8 63.89 63.08 65.06 68.9 69.4 68.9
29/10/2018 20:10:52 48.87 50.36 53.66 52.6 53.9 55.8 59.46 62.86 65.06 68.9 69.4 68.9
29/10/2018 20:10:53 48.38 49.47 53.66 52.6 53.9 55.8 58.57 61.06 65.06 68.8 69.4 68.9
29/10/2018 20:10:54 48.14 48.82 53.66 52.5 53.9 55.8 58.24 59.68 65.06 68.8 69.4 68.9
29/10/2018 20:10:55 48.53 48.54 53.66 52.5 53.9 55.8 58.43 58.83 65.06 68.7 69.4 68.9
29/10/2018 20:10:56 49.23 49.07 53.66 52.5 53.9 55.8 58.87 58.86 65.06 68.7 69.4 68.9
29/10/2018 20:10:57 51.39 50.77 53.66 52.5 53.9 55.8 60.94 60.4 65.06 68.6 69.4 68.9
29/10/2018 20:10:58 51.03 51.01 53.66 52.5 53.9 55.8 59.6 60.22 65.06 68.6 69.4 68.9
29/10/2018 20:10:59 49.75 50.87 53.66 52.5 53.9 55.8 59.35 59.94 65.06 68.6 69.4 68.9
29/10/2018 20:11:00 48.21 50.09 53.66 52.5 53.9 55.8 58.48 59.55 65.06 68.6 69.4 68.9
29/10/2018 20:11:01 47.82 49.03 53.66 52.5 53.9 55.8 58.14 58.87 65.06 68.6 69.4 68.9
29/10/2018 20:11:02 48.07 48.31 53.66 52.5 53.8 55.8 59.1 58.95 65.06 68.5 69.3 68.9
29/10/2018 20:11:03 48.9 48.7 53.66 52.5 53.8 55.8 60.04 59.84 65.06 68.5 69.3 68.9
29/10/2018 20:11:04 48.17 48.74 53.66 52.5 53.8 55.8 59.5 59.98 64.89 68.5 69.3 68.9
29/10/2018 20:11:05 49 48.82 53.66 52.5 53.8 55.8 58.85 59.53 64.26 68.5 69.2 68.9
29/10/2018 20:11:06 50.28 49.87 53.13 52.5 53.8 55.8 58.56 59.2 63.57 68.5 69.2 68.9
29/10/2018 20:11:07 51.49 50.98 51.76 52.5 53.7 55.8 60.98 60.51 63.08 68.5 69.2 68.9
29/10/2018 20:11:08 50.08 50.97 51.01 52.5 53.7 55.8 60.49 60.94 63.08 68.5 69.2 68.9
29/10/2018 20:11:09 48.94 50.44 51.01 52.5 53.7 55.8 62.9 62.42 63.08 68.5 69.1 68.9
29/10/2018 20:11:10 49.9 49.84 51.01 52.5 53.6 55.8 62.07 62.45 63.08 68.4 68.9 68.9
29/10/2018 20:11:11 49 49.87 51.01 52.5 53.4 55.8 61.48 61.95 63.08 68.4 68.4 68.9
29/10/2018 20:11:12 48.57 49.32 51.01 52.4 53.4 55.8 64.93 64.18 64.18 68.4 68.2 68.9
29/10/2018 20:11:13 48.64 49.03 51.01 52.4 53.3 55.8 59.64 64.06 64.18 68.3 68.1 68.9
29/10/2018 20:11:14 48.02 48.7 51.01 52.4 53.3 55.8 59.06 61.84 64.18 68.2 68.1 68.9
29/10/2018 20:11:15 48.29 48.32 51.01 52.3 53.3 55.8 58.18 60.11 64.18 68 68 68.9
29/10/2018 20:11:16 48.29 48.39 51.01 52.3 53.3 55.8 58.4 59.08 64.18 68 68 68.9
29/10/2018 20:11:17 49 48.8 51.01 52.3 53.3 55.8 58.23 58.82 64.18 67.9 68 68.9
29/10/2018 20:11:18 49.19 49.08 51.01 52.3 53.3 55.8 58.24 58.65 64.18 67.9 68 68.9
29/10/2018 20:11:19 50 49.76 51.01 52.3 53.3 55.8 58.88 58.71 64.18 67.9 67.9 68.9
29/10/2018 20:11:20 52.25 51.52 51.52 52.3 53.2 55.8 60.98 60.3 64.18 67.9 67.8 68.9
29/10/2018 20:11:21 51.63 51.63 51.63 52.3 53.2 55.8 61.02 60.85 64.18 67.9 67.8 68.9
29/10/2018 20:11:22 51.65 51.72 51.72 52.3 53.2 55.8 60.92 60.94 64.18 67.9 67.7 68.9
29/10/2018 20:11:23 52.06 51.97 51.97 52.3 53.2 55.8 61.39 61.39 64.18 67.9 67.7 68.9
29/10/2018 20:11:24 50.96 51.97 51.97 52.3 53.2 55.8 60.67 61.32 64.18 67.9 67.7 68.9
29/10/2018 20:11:25 50.89 51.5 51.97 52.3 53.1 55.8 59.75 60.87 64.18 67.9 67.7 68.9
29/10/2018 20:11:26 49.78 50.89 51.97 52.3 53.1 55.8 59.03 60.17 64.18 67.9 67.7 68.9
29/10/2018 20:11:27 49.66 50.25 51.97 52.3 53.1 55.8 59.61 59.87 64.18 67.9 67.6 68.9
29/10/2018 20:11:28 49.39 49.94 51.97 52.3 53.1 55.8 60.3 60.22 64.18 67.9 67.6 68.9
29/10/2018 20:11:29 50.06 49.94 51.97 52.3 53.1 55.8 60.56 60.78 64.18 67.9 67.5 68.9
29/10/2018 20:11:30 49.9 49.98 51.97 52.3 53.1 55.8 61.06 61.25 64.18 67.9 67.5 68.9
29/10/2018 20:11:31 49.74 50.04 51.97 52.3 53 55.8 60.06 60.98 64.18 67.9 67.5 68.9
29/10/2018 20:11:32 49.35 49.79 51.97 52.3 53 55.8 59.99 60.47 64.18 67.9 67.5 68.9
29/10/2018 20:11:33 48.84 49.6 51.97 52.3 53 55.8 60.69 60.88 64.18 67.9 67.5 68.9
29/10/2018 20:11:34 48.28 49.21 51.97 52.3 53 55.8 60.02 61.31 64.18 67.9 67.5 68.9
29/10/2018 20:11:35 48.13 48.61 51.97 52.3 53 55.8 59.82 60.6 64.18 67.9 67.5 68.9
29/10/2018 20:11:36 48.34 48.5 51.97 52.3 53 55.8 58.48 59.9 64.18 67.9 67.5 68.9
29/10/2018 20:11:37 47.68 48.42 51.97 52.3 53 55.8 58.36 58.92 64.18 67.9 67.5 68.9
29/10/2018 20:11:38 48.37 48.28 51.97 52.3 53 55.8 62.92 62.19 64.18 67.9 67.5 68.9
29/10/2018 20:11:39 50.52 49.93 51.97 52.3 53 55.8 61.3 62.35 64.18 67.9 67.4 68.9
29/10/2018 20:11:40 50.23 50.32 51.97 52.3 52.9 55.8 61.64 61.76 64.18 67.9 67.4 68.9
29/10/2018 20:11:41 51.42 51.18 51.97 52.3 52.9 55.8 63.3 63.14 64.18 67.9 67.4 68.9
29/10/2018 20:11:42 55.13 54.16 54.16 52.4 52.9 55.8 68.6 67.52 67.52 67.9 67.4 68.9
29/10/2018 20:11:43 56.21 55.55 55.55 52.4 52.9 55.8 65.93 67.17 67.52 67.9 67.4 68.9
29/10/2018 20:11:44 56.43 56.2 56.2 52.4 52.9 55.8 66.05 66.38 67.52 67.9 67.4 68.9
29/10/2018 20:11:45 57.51 57.12 57.12 52.5 52.9 55.8 67.28 67.31 67.52 67.9 67.4 68.9
29/10/2018 20:11:46 58.76 58.25 58.25 52.5 52.9 55.8 72.32 71.6 71.6 68 67.4 68.9
29/10/2018 20:11:47 58.68 58.57 58.57 52.6 53 55.8 73.94 73.86 73.86 68 67.4 68.9
29/10/2018 20:11:48 58.7 58.7 58.7 52.6 53 55.8 73.74 73.58 73.86 68.1 67.5 68.9
29/10/2018 20:11:49 58.9 58.9 58.9 52.7 53 55.8 72.69 74.07 74.07 68.1 67.5 68.9
29/10/2018 20:11:50 58.07 58.75 58.9 52.7 53 55.8 68.57 72.7 74.07 68.1 67.5 68.9
29/10/2018 20:11:51 57.37 58.34 58.9 52.7 53 55.8 67.78 70.61 74.07 68.1 67.5 68.9
29/10/2018 20:11:52 56.75 57.75 58.9 52.8 53 55.8 67.7 69.14 74.07 68.2 67.5 68.9
29/10/2018 20:11:53 56.93 57.11 58.9 52.8 53 55.8 65.45 68.31 74.07 68.2 67.5 68.9
29/10/2018 20:11:54 56.22 57.03 58.9 52.8 53 55.8 68.56 68.2 74.07 68.2 67.5 68.9
29/10/2018 20:11:55 55.55 56.51 58.9 52.9 53 55.8 69.14 68.83 74.07 68.2 67.5 68.9
29/10/2018 20:11:56 54.66 55.97 58.9 52.9 53 55.8 66.4 68.81 74.07 68.2 67.5 68.9
29/10/2018 20:11:57 52.94 55.12 58.9 52.9 53 55.8 64.75 67.34 74.07 68.2 67.5 68.9
29/10/2018 20:11:58 52.35 53.84 58.9 52.9 53 55.8 62.46 65.79 74.07 68.2 67.5 68.9
29/10/2018 20:11:59 51.67 52.93 58.9 52.9 53 55.8 63.59 64.24 74.07 68.2 67.5 68.9
29/10/2018 20:12:00 50.16 52.15 58.9 52.9 53 55.8 62.45 63.96 74.07 68.2 67.5 68.9
29/10/2018 20:12:01 49.24 50.99 58.9 52.9 53 55.8 59.25 62.83 74.07 68.2 67.5 68.9
29/10/2018 20:12:02 47.97 49.94 58.9 52.9 53 55.8 59.07 61 74.07 68.2 67.5 68.9
29/10/2018 20:12:03 48.32 48.81 58.9 52.9 53 55.8 63.84 63.28 74.07 68.2 67.5 68.9
29/10/2018 20:12:04 47.61 48.49 58.9 52.9 53 55.8 60.75 63.13 74.07 68.2 67.5 68.9
29/10/2018 20:12:05 48.17 48.17 58.9 52.9 53 55.8 59.25 61.76 74.07 68.2 67.5 68.9
29/10/2018 20:12:06 49.57 49.16 58.9 52.9 53 55.8 67.47 66.54 74.07 68.2 67.5 68.9
29/10/2018 20:12:07 49.7 49.56 58.9 52.9 53 55.8 58.83 65.21 74.07 68.2 67.5 68.9
29/10/2018 20:12:08 50.03 49.91 58.9 52.9 53 55.8 60.63 62.41 74.07 68.2 67.5 68.9
29/10/2018 20:12:09 50.67 50.43 58.9 52.9 53 55.8 61.62 61.7 74.07 68.2 67.5 68.9
29/10/2018 20:12:10 51.51 51.2 58.9 52.9 53 55.8 65.52 64.58 74.07 68.2 67.5 68.9
29/10/2018 20:12:11 52.47 52.08 58.9 52.9 53 55.8 67.07 66.43 74.07 68.2 67.5 68.9
29/10/2018 20:12:12 51.33 52.05 58.9 52.9 53 55.8 62.94 66.01 74.07 68.2 67.5 68.9
29/10/2018 20:12:13 50.68 51.6 58.9 52.9 53 55.8 61.61 64.15 74.07 68.2 67.5 68.9
29/10/2018 20:12:14 51.25 51.22 58.9 52.9 53 55.8 62.12 62.8 74.07 68.2 67.5 68.9
29/10/2018 20:12:15 52.44 52.1 58.9 52.9 53 55.8 65.1 64.63 74.07 68.3 67.5 68.9
29/10/2018 20:12:16 54.32 53.61 58.9 52.9 53 55.7 64.71 64.78 74.07 68.3 67.5 68.9
29/10/2018 20:12:17 53.05 53.73 58.9 52.9 53 55.7 66.18 65.81 74.07 68.3 67.5 68.9
29/10/2018 20:12:18 51.09 53.15 58.9 52.9 53 55.7 65.76 66.47 74.07 68.3 67.5 68.9
29/10/2018 20:12:19 50.06 51.87 58.75 52.9 53 55.7 61.18 65.57 72.7 68.3 67.5 68.9
29/10/2018 20:12:20 50.14 50.85 58.34 52.9 53 55.7 62.21 63.23 70.61 68.3 67.5 68.9
29/10/2018 20:12:21 49.19 50.37 57.75 52.9 53 55.7 59.62 62.65 69.14 68.2 67.5 68.9
29/10/2018 20:12:22 48.76 49.66 57.11 52.9 53 55.7 59.55 61.04 68.83 68.2 67.5 68.9
29/10/2018 20:12:23 48.61 49.08 57.03 52.9 53 55.7 60.14 60.65 68.83 68.2 67.5 68.9
29/10/2018 20:12:24 48.18 48.74 56.51 52.9 53 55.7 59.91 60.34 68.83 68.2 67.5 68.9
29/10/2018 20:12:25 49.4 49.23 55.97 52.9 53 55.7 59.32 59.87 68.81 68.2 67.5 68.9
29/10/2018 20:12:26 49.29 49.32 55.12 52.9 53 55.7 61.11 60.65 67.34 68.2 67.5 68.9
29/10/2018 20:12:27 50.58 50.31 53.84 52.9 53 55.7 64.84 63.9 66.54 68.2 67.5 68.9
29/10/2018 20:12:28 50.65 50.9 53.73 52.9 53 55.7 60.82 64.19 66.54 68.3 67.5 68.9
29/10/2018 20:12:29 49.19 50.34 53.73 52.9 53 55.7 61.19 62.09 66.54 68.3 67.5 68.9
29/10/2018 20:12:30 49.56 49.73 53.73 52.9 53 55.7 63.41 63.2 66.54 68.3 67.5 68.9
29/10/2018 20:12:31 50.49 50.41 53.73 52.9 53 55.7 69.02 68.76 68.76 68.3 67.5 68.9
29/10/2018 20:12:32 51.07 50.94 53.73 52.9 53 55.7 70.12 70.13 70.13 68.3 67.5 68.9
29/10/2018 20:12:33 52.97 52.48 53.73 52.9 53 55.7 69.86 70 70.13 68.3 67.5 68.9
29/10/2018 20:12:34 54.53 53.91 53.91 52.9 53 55.7 68.64 70.02 70.13 68.3 67.5 68.9
29/10/2018 20:12:35 54.35 54.2 54.2 52.9 53 55.7 63.98 68.8 70.13 68.3 67.5 68.9
29/10/2018 20:12:36 54.09 54.31 54.31 52.9 53 55.7 63.5 66.53 70.13 68.3 67.5 68.9
29/10/2018 20:12:37 53.07 54.11 54.31 52.9 53 55.7 62.2 64.9 70.13 68.3 67.5 68.9
29/10/2018 20:12:38 52.97 53.5 54.31 52.9 53 55.7 63.48 63.69 70.13 68.3 67.5 68.9
29/10/2018 20:12:39 51.09 53.15 54.31 52.9 53 55.7 64.99 64.9 70.13 68.3 67.5 68.9
29/10/2018 20:12:40 49.79 51.95 54.31 52.9 53 55.7 64.46 64.98 70.13 68.3 67.5 68.9
29/10/2018 20:12:41 49.24 50.76 54.31 52.9 53 55.7 62.56 64.75 70.13 68.3 67.5 68.9
29/10/2018 20:12:42 48.88 49.9 54.31 52.9 53 55.7 60.48 63.82 70.13 68.3 67.5 68.9
29/10/2018 20:12:43 48.35 49.23 54.31 52.9 53 55.7 64.33 63.85 70.13 68.3 67.5 68.9
29/10/2018 20:12:44 47.78 48.69 54.31 52.9 53 55.7 61.99 63.8 70.13 68.3 67.5 68.9
29/10/2018 20:12:45 47.49 48.22 54.31 52.9 53 55.7 63.32 63.46 70.13 68.3 67.5 68.9
29/10/2018 20:12:46 47.37 47.79 54.31 52.9 53 55.7 62.81 63.67 70.13 68.3 67.5 68.9
29/10/2018 20:12:47 47.48 47.59 54.31 52.9 53 55.7 60.87 63.26 70.13 68.3 67.5 68.9
29/10/2018 20:12:48 47.06 47.59 54.31 52.9 53 55.7 59.86 61.57 70.13 68.3 67.5 68.9
29/10/2018 20:12:49 47.12 47.4 54.31 52.9 53 55.7 60.21 60.78 70.13 68.3 67.5 68.9
29/10/2018 20:12:50 47.29 47.31 54.31 52.9 52.9 55.7 61.85 61.74 70.13 68.3 67.5 68.9
29/10/2018 20:12:51 47.09 47.3 54.31 52.9 52.9 55.7 60.61 61.73 70.13 68.3 67.5 68.9
29/10/2018 20:12:52 47.13 47.4 54.31 52.9 52.9 55.7 60.73 61.33 70.13 68.3 67.5 68.9
29/10/2018 20:12:53 47.39 47.37 54.31 52.9 52.9 55.7 63.6 62.81 70.13 68.3 67.5 68.9
29/10/2018 20:12:54 47.88 47.7 54.31 52.9 52.9 55.7 63.11 63.17 70.13 68.3 67.5 68.9
29/10/2018 20:12:55 49.11 48.73 54.31 52.9 52.9 55.7 65.55 64.92 70.13 68.3 67.5 68.9
29/10/2018 20:12:56 50.3 49.84 54.31 52.9 52.9 55.7 67.74 67.26 70.13 68.3 67.5 68.9
29/10/2018 20:12:57 51.97 51.56 54.31 52.9 52.9 55.7 72.8 72.08 72.08 68.4 67.5 68.9
29/10/2018 20:12:58 50.59 51.55 54.31 52.9 52.9 55.7 69.29 72.04 72.08 68.4 67.5 69
29/10/2018 20:12:59 51.38 51.27 54.31 52.9 52.9 55.7 67.03 70.4 72.08 68.4 67.5 69
29/10/2018 20:13:00 51.78 51.9 54.31 52.9 52.9 55.7 68.69 69.06 72.08 68.4 67.5 69
29/10/2018 20:13:01 50.3 51.5 54.31 53 52.9 55.7 66.64 68.96 72.08 68.4 67.5 69
29/10/2018 20:13:02 58.75 57.66 57.66 53 52.9 55.7 77.97 76.63 76.63 68.5 67.6 69
29/10/2018 20:13:03 59.54 59.17 59.17 53.1 53 55.7 78.26 77.77 77.77 68.7 67.6 69
29/10/2018 20:13:04 60.31 60.02 60.02 53.1 53 55.7 81.49 80.58 80.58 68.9 67.8 69
29/10/2018 20:13:05 56.21 60.16 60.16 53.2 53 55.7 77.12 80.44 80.58 69 67.8 69
29/10/2018 20:13:06 53.73 57.71 60.16 53.2 53 55.7 73.47 78.18 80.58 69.1 67.8 69
29/10/2018 20:13:07 51.93 55.71 60.16 53.2 53 55.7 69.62 75.77 80.58 69.1 67.8 69
29/10/2018 20:13:08 49.59 53.75 60.16 53.2 53 55.7 67.56 73.08 80.58 69.1 67.8 69
29/10/2018 20:13:09 49.54 51.59 60.16 53.2 53 55.7 67.29 70.39 80.58 69.1 67.8 69
29/10/2018 20:13:10 49.93 50.4 60.16 53.2 53 55.7 62.49 68.61 80.58 69.1 67.8 69
29/10/2018 20:13:11 50.92 50.78 60.16 53.2 53 55.7 65.32 66.25 80.58 69.1 67.8 69
29/10/2018 20:13:12 53.43 52.84 60.16 53.2 53 55.7 66.01 66.28 80.58 69.1 67.8 69
29/10/2018 20:13:13 56.22 55.38 60.16 53.2 53 55.6 70.44 69.49 80.58 69.1 67.8 69
29/10/2018 20:13:14 58.03 57.46 60.16 53.2 53 55.6 74.38 73.67 80.58 69.2 67.9 69
29/10/2018 20:13:15 60.15 59.46 60.16 53.3 53 55.6 76.26 75.54 80.58 69.3 67.9 69
29/10/2018 20:13:16 60.63 60.26 60.26 53.4 53 55.6 75.67 75.8 80.58 69.3 67.9 69
29/10/2018 20:13:17 59.98 60.43 60.43 53.4 53.1 55.6 74.5 75.75 80.58 69.4 67.9 69
29/10/2018 20:13:18 60.22 60.25 60.43 53.5 53.1 55.6 68.88 74.8 80.58 69.4 67.9 69
29/10/2018 20:13:19 58.59 60.18 60.43 53.6 53.1 55.6 68.63 71.96 80.58 69.4 67.9 69
29/10/2018 20:13:20 57.48 59.19 60.43 53.6 53.1 55.6 70.96 71.17 80.58 69.4 68 69
29/10/2018 20:13:21 58.04 58.31 60.43 53.6 53.1 55.6 73.53 72.93 80.58 69.4 68 69
29/10/2018 20:13:22 59.61 59.28 60.43 53.7 53.1 55.6 77.78 76.83 80.58 69.5 68 69
29/10/2018 20:13:23 59.45 59.9 60.43 53.7 53.2 55.6 80.05 79.85 80.58 69.7 68.1 69
29/10/2018 20:13:24 57.29 59.09 60.43 53.7 53.2 55.6 76.29 78.62 80.58 69.7 68.1 69
29/10/2018 20:13:25 55.68 57.99 60.43 53.7 53.2 55.6 74.09 77.21 80.58 69.8 68.1 69.1
29/10/2018 20:13:26 54.97 56.89 60.43 53.7 53.2 55.6 75.04 75.97 80.58 69.8 68.2 69.1
29/10/2018 20:13:27 53.94 55.63 60.43 53.8 53.2 55.6 72.2 75.37 80.58 69.8 68.2 69.1
29/10/2018 20:13:28 53.27 54.72 60.43 53.8 53.2 55.6 71.65 73.66 80.58 69.9 68.2 69.1
29/10/2018 20:13:29 51.39 53.61 60.43 53.8 53.2 55.6 70.88 72.35 80.58 69.9 68.2 69.1
29/10/2018 20:13:30 50.72 52.36 60.43 53.8 53.2 55.6 68.75 71.58 80.58 69.9 68.2 69.1
29/10/2018 20:13:31 49.56 51.28 60.43 53.8 53.2 55.6 65.49 69.72 80.58 69.9 68.2 69.1
29/10/2018 20:13:32 50.28 50.39 60.43 53.8 53.2 55.6 63.59 67.53 80.58 69.9 68.2 69.1
29/10/2018 20:13:33 52.88 52.18 60.43 53.8 53.2 55.6 65.13 65.78 80.58 69.9 68.2 69.1
29/10/2018 20:13:34 52.47 52.49 60.43 53.8 53.1 55.6 66.01 65.85 80.44 69.8 68.2 69.1
29/10/2018 20:13:35 50.62 52.27 60.43 53.8 53.1 55.6 63.92 65.82 79.85 69.8 68.2 69.1
29/10/2018 20:13:36 50.48 51.23 60.43 53.8 53.1 55.6 67.68 66.99 79.85 69.8 68.2 69.1
29/10/2018 20:13:37 52.15 52.05 60.43 53.8 53.1 55.6 70.46 69.86 79.85 69.8 68.2 69.1
29/10/2018 20:13:38 50.19 51.44 60.43 53.8 53 55.6 65.18 68.93 79.85 69.8 68.2 69.1
29/10/2018 20:13:39 51.69 51.47 60.43 53.8 53 55.6 67.13 67.73 79.85 69.8 68.2 69.1
29/10/2018 20:13:40 53.46 52.79 60.43 53.8 53 55.6 64.08 67.14 79.85 69.8 68.2 69.1
29/10/2018 20:13:41 51.34 52.8 60.43 53.7 53 55.6 65.6 66.2 79.85 69.8 68.2 69.1
29/10/2018 20:13:42 49.97 51.86 60.43 53.7 53 55.6 62.63 65.55 79.85 69.8 68.2 69.1
29/10/2018 20:13:43 49.39 50.78 60.43 53.7 53 55.6 63.82 64.21 79.85 69.8 68.2 69.1
29/10/2018 20:13:44 53.53 53.14 60.43 53.7 53 55.6 73.73 72.92 79.85 69.8 68.2 69.1
29/10/2018 20:13:45 49.33 52.78 60.43 53.6 53 55.6 68.21 72.4 79.85 69.7 68.2 69.1
29/10/2018 20:13:46 50.4 51.01 60.43 53.6 53 55.6 70.53 70.73 79.85 69.6 68.2 69.1
29/10/2018 20:13:47 51.82 51.66 60.25 53.6 52.9 55.6 71.3 71.3 79.85 69.5 68.2 69.1
29/10/2018 20:13:48 53.75 53.33 60.18 53.3 52.9 55.6 73.24 72.77 79.85 68.9 68.2 69.1
29/10/2018 20:13:49 54.49 54.27 59.9 53.1 53 55.6 74.7 74.68 79.85 68.7 68.3 69.1
29/10/2018 20:13:50 53.89 54.38 59.9 52.9 53 55.6 72.5 74.14 79.85 68.5 68.3 69.1
29/10/2018 20:13:51 54.48 54.53 59.9 52.7 53 55.6 73.29 73.82 79.85 68.3 68.3 69.1
29/10/2018 20:13:52 56.26 55.93 59.9 52.7 53 55.6 74.78 74.91 79.85 68.2 68.3 69.1
29/10/2018 20:13:53 56.5 56.38 59.09 52.7 53 55.6 71.2 74.74 78.62 68.1 68.3 69.1
29/10/2018 20:13:54 58.81 58.27 58.27 52.7 53 55.6 74.81 74.98 77.21 68.2 68.3 69.1
29/10/2018 20:13:55 61.8 61.2 61.2 52.8 53 55.6 79.29 78.85 78.85 68.3 68.4 69.1
29/10/2018 20:13:56 62.73 62.38 62.38 52.9 53 55.6 77.81 79.09 79.09 68.5 68.4 69.1
29/10/2018 20:13:57 61.3 62.02 62.38 53 53 55.6 76.82 78.02 79.09 68.5 68.5 69.1
29/10/2018 20:13:58 61.34 61.95 62.38 53.1 53 55.6 78.15 78.34 79.09 68.6 68.5 69.1
29/10/2018 20:13:59 59.06 61.25 62.38 53.1 53 55.6 77.66 78.39 79.09 68.7 68.5 69.1
29/10/2018 20:14:00 58.34 59.97 62.38 53.2 53 55.6 76.03 77.58 79.09 68.8 68.5 69.1
29/10/2018 20:14:01 57.21 58.91 62.38 53.2 53 55.6 73.82 76.66 79.09 68.8 68.6 69.1
29/10/2018 20:14:02 58.61 58.71 62.38 53.2 53 55.6 75.33 75.74 79.09 68.9 68.6 69.1
29/10/2018 20:14:03 58.29 58.6 62.38 53.2 53 55.6 76.61 76.67 79.09 68.9 68.6 69.1
29/10/2018 20:14:04 59.98 59.57 62.38 53.3 53.1 55.6 77.68 77.62 79.09 69 68.6 69.1
29/10/2018 20:14:05 60.98 60.5 62.38 53.4 53.1 55.6 77.41 77.69 79.09 69 68.7 69.1
29/10/2018 20:14:06 60.72 60.74 62.38 53.4 53.1 55.6 74.61 77.3 79.09 69.1 68.7 69.2
29/10/2018 20:14:07 61 61.06 62.38 53.5 53.1 55.6 74.89 75.79 79.09 69.1 68.7 69.2
29/10/2018 20:14:08 61.93 61.62 62.38 53.6 53.1 55.6 76.34 76.34 79.09 69.1 68.7 69.2
29/10/2018 20:14:09 61.13 61.63 62.38 53.6 53.2 55.6 73.37 75.95 79.09 69.1 68.7 69.2
29/10/2018 20:14:10 61.12 61.28 62.38 53.7 53.2 55.6 73.33 74.58 79.09 69.1 68.7 69.2
29/10/2018 20:14:11 60.96 61.35 62.38 53.7 53.2 55.6 68.81 73.71 79.09 69.1 68.8 69.2
29/10/2018 20:14:12 59.41 60.95 62.38 53.8 53.2 55.6 68.23 71.28 79.09 69.1 68.8 69.2
29/10/2018 20:14:13 57.95 60.02 62.38 53.8 53.2 55.6 68.84 70.19 79.09 69.1 68.8 69.2
29/10/2018 20:14:14 57.49 58.81 62.38 53.8 53.2 55.6 69.37 69.56 79.09 69.1 68.8 69.2
29/10/2018 20:14:15 57.34 58.02 62.38 53.8 53.3 55.6 72.34 71.56 79.09 69.2 68.8 69.2
29/10/2018 20:14:16 57.98 58.2 62.38 53.9 53.3 55.6 76.14 75.1 79.09 69.2 68.8 69.2
29/10/2018 20:14:17 56.22 57.72 62.38 53.9 53.3 55.6 71.68 74.75 79.09 69.3 68.8 69.2
29/10/2018 20:14:18 55.63 56.8 62.38 53.9 53.3 55.6 70.84 73.13 79.09 69.3 68.8 69.2
29/10/2018 20:14:19 55.12 56.04 62.38 53.9 53.3 55.6 68.83 71.85 79.09 69.3 68.8 69.2
29/10/2018 20:14:20 57.4 56.98 62.38 53.9 53.3 55.6 69.17 70.09 79.09 69.3 68.8 69.2
29/10/2018 20:14:21 59.47 58.94 62.38 54 53.3 55.6 68.54 69.81 79.09 69.3 68.8 69.2
29/10/2018 20:14:22 60.71 60.25 62.38 54 53.3 55.6 68.42 69.11 79.09 69.3 68.8 69.2
29/10/2018 20:14:23 56.9 60.05 62.38 54.1 53.3 55.6 67.4 68.68 79.09 69.3 68.8 69.2
29/10/2018 20:14:24 58.86 58.86 62.38 54.1 53.3 55.6 72.76 72.07 79.09 69.4 68.8 69.2
29/10/2018 20:14:25 60.3 59.93 62.38 54.2 53.3 55.6 77.74 76.51 79.09 69.5 68.9 69.2
29/10/2018 20:14:26 57.88 59.75 62.02 54.2 53.3 55.6 74.12 76.37 78.39 69.5 68.9 69.2
29/10/2018 20:14:27 59.58 59.31 61.95 54.2 53.2 55.6 76.21 76.1 78.39 69.6 68.9 69.2
29/10/2018 20:14:28 58.38 59.28 61.63 54.3 53.2 55.6 75.87 76.16 78.39 69.6 68.9 69.2
29/10/2018 20:14:29 57.92 58.96 61.63 54.3 53.2 55.6 76.92 77.43 77.69 69.7 68.9 69.2
29/10/2018 20:14:30 54.64 58.01 61.63 54.3 53.2 55.6 73.17 76.25 77.69 69.7 68.9 69.2
29/10/2018 20:14:31 51.97 56.14 61.63 54.3 53.2 55.6 69.44 74.41 77.69 69.7 68.9 69.2
29/10/2018 20:14:32 51.67 54.02 61.63 54.3 53.2 55.6 66.22 71.96 77.69 69.7 68.9 69.2
29/10/2018 20:14:33 49.74 52.68 61.63 54.3 53.1 55.6 64.08 69.35 77.69 69.7 68.9 69.2
29/10/2018 20:14:34 48.22 50.98 61.63 54.3 53.1 55.6 62.87 66.79 77.69 69.7 68.9 69.2
29/10/2018 20:14:35 47.41 49.37 61.63 54.3 53.1 55.6 58.71 64.74 77.43 69.7 68.9 69.2
29/10/2018 20:14:36 47.19 48.3 61.63 54.3 53.1 55.6 59.65 62.05 77.43 69.7 68.9 69.2
29/10/2018 20:14:37 47.75 47.84 61.63 54.3 53.1 55.6 64.13 63.14 77.43 69.7 68.9 69.2
29/10/2018 20:14:38 47.24 47.72 61.63 54.3 53.1 55.6 66.29 65.65 77.43 69.7 68.9 69.2
29/10/2018 20:14:39 47.47 47.65 61.35 54.3 53.1 55.6 59.84 65.37 77.43 69.7 68.9 69.2
29/10/2018 20:14:40 47.39 47.49 61.35 54.3 53.1 55.6 59.7 62.7 77.43 69.7 68.9 69.2
29/10/2018 20:14:41 47.62 47.61 60.95 54.3 53.1 55.6 62.17 61.95 77.43 69.7 68.9 69.2
29/10/2018 20:14:42 47.84 47.81 60.25 54.3 53.1 55.6 63.08 63.11 77.43 69.7 68.9 69.2
29/10/2018 20:14:43 48.2 48.22 60.25 54.3 53.1 55.6 58.98 62.66 77.43 69.7 68.9 69.2
29/10/2018 20:14:44 48.29 48.2 60.25 54.3 53.1 55.6 62.07 61.98 77.43 69.7 68.9 69.2
29/10/2018 20:14:45 48.8 48.62 60.25 54.3 53.1 55.6 61.13 61.95 77.43 69.7 68.9 69.2
29/10/2018 20:14:46 47.99 48.72 60.25 54.3 53.1 55.6 61.78 62 77.43 69.7 68.9 69.2
29/10/2018 20:14:47 48.06 48.2 60.25 54.3 53.1 55.6 63.31 63.1 77.43 69.7 68.9 69.2
29/10/2018 20:14:48 48.49 48.4 60.25 54.3 53.1 55.6 65.52 64.86 77.43 69.7 68.9 69.2
29/10/2018 20:14:49 48.9 48.77 60.25 54.3 53.1 55.6 61.23 64.82 77.43 69.7 68.9 69.2
29/10/2018 20:14:50 47.73 48.75 60.25 54.3 53.1 55.6 61 62.91 77.43 69.7 68.9 69.2
29/10/2018 20:14:51 47.44 48.1 60.25 54.3 53.1 55.6 57.93 61.84 77.43 69.7 68.9 69.2
29/10/2018 20:14:52 47.27 47.73 60.05 54.3 53.1 55.6 58.07 59.77 77.43 69.7 68.9 69.2
29/10/2018 20:14:53 46.43 47.42 59.93 54.3 53.1 55.6 58.64 58.97 77.43 69.7 68.9 69.2
29/10/2018 20:14:54 47.11 47.05 59.93 54.3 53.1 55.6 58.4 58.88 77.43 69.7 68.9 69.2
29/10/2018 20:14:55 47.27 47.29 59.75 54.3 53.1 55.6 59.71 59.48 77.43 69.7 68.8 69.2
29/10/2018 20:14:56 48.15 47.88 59.31 54.3 53.1 55.6 62.06 61.52 77.43 69.7 68.8 69.2
29/10/2018 20:14:57 48.16 48.19 59.28 54.3 53.1 55.6 60.13 61.49 77.43 69.7 68.8 69.2
29/10/2018 20:14:58 50.69 50.03 58.96 54.3 53 55.6 60.73 60.89 77.43 69.7 68.8 69.2
29/10/2018 20:14:59 50.56 50.56 58.01 54.3 53 55.6 60.19 61.01 76.25 69.7 68.8 69.2
29/10/2018 20:15:00 48.23 50.2 56.14 54.3 53 55.6 58.42 60.37 74.41 69.7 68.8 69.2
29/10/2018 20:15:01 47.12 49.01 54.02 54.3 53 55.6 58.62 59.17 71.96 69.7 68.8 69.2
29/10/2018 20:15:02 47.12 47.91 52.68 54.3 53 55.6 60.3 60.03 69.35 69.7 68.8 69.2
29/10/2018 20:15:03 48.88 48.67 50.98 54.3 53 55.6 68.5 67.58 67.58 69.7 68.8 69.2
29/10/2018 20:15:04 51.1 50.79 50.79 54.3 53 55.6 72.52 71.61 71.61 69.7 68.9 69.2
29/10/2018 20:15:05 47.86 50.66 50.79 54.3 53 55.6 65.38 71.52 71.61 69.7 68.9 69.2
29/10/2018 20:15:06 48.21 49.12 50.79 54.3 53 55.6 67.55 68.66 71.61 69.7 68.9 69.2
29/10/2018 20:15:07 48.21 48.61 50.79 54.3 53 55.6 63.76 68.05 71.61 69.7 68.9 69.2
29/10/2018 20:15:08 48.35 48.46 50.79 54.3 53 55.6 63.4 65.91 71.61 69.7 68.9 69.2
29/10/2018 20:15:09 48.46 48.62 50.79 54.3 53 55.6 61.23 64.39 71.61 69.7 68.9 69.2
29/10/2018 20:15:10 47.94 48.44 50.79 54.3 53 55.6 60.08 62.57 71.61 69.7 68.9 69.2
29/10/2018 20:15:11 48.38 48.3 50.79 54.3 53 55.6 60.03 61.17 71.61 69.7 68.9 69.2
29/10/2018 20:15:12 49.39 49 50.79 54.3 53 55.6 59.94 60.53 71.61 69.7 68.9 69.2
29/10/2018 20:15:13 49.55 49.37 50.79 54.3 53 55.6 59.51 60.16 71.61 69.7 68.9 69.2
29/10/2018 20:15:14 49.93 49.75 50.79 54.3 53 55.6 59.12 59.91 71.61 69.7 68.9 69.2
29/10/2018 20:15:15 50.21 50.13 50.79 54.3 53 55.6 59.31 59.45 71.61 69.7 68.9 69.2
29/10/2018 20:15:16 49.65 50.05 50.79 54.3 53 55.6 59.24 59.74 71.61 69.7 68.9 69.2
29/10/2018 20:15:17 50.19 50.09 50.79 54.3 53 55.6 60.87 60.46 71.61 69.7 68.9 69.2
29/10/2018 20:15:18 50.23 50.33 50.79 54.3 53 55.6 60.99 60.98 71.61 69.7 68.8 69.2
29/10/2018 20:15:19 48.94 50.11 50.79 54.2 53 55.6 60.79 60.97 71.61 69.7 68.8 69.2
29/10/2018 20:15:20 49.43 49.61 50.79 54.2 53 55.6 59.18 60.89 71.61 69.7 68.8 69.2
29/10/2018 20:15:21 49.38 49.59 50.79 54.2 53 55.6 59.92 60.27 71.61 69.7 68.8 69.2
29/10/2018 20:15:22 48.34 49.37 50.79 54.2 53 55.6 62.29 62.14 71.61 69.7 68.8 69.2
29/10/2018 20:15:23 48.92 48.86 50.79 54.2 53 55.6 62.46 62.6 71.61 69.7 68.8 69.2
29/10/2018 20:15:24 48.61 49.05 50.79 54.2 53 55.6 59.7 62.43 71.61 69.7 68.8 69.2
29/10/2018 20:15:25 49.04 48.97 50.79 54.2 53 55.6 60.12 60.99 71.61 69.7 68.8 69.2
29/10/2018 20:15:26 49.96 49.61 50.79 54.2 53 55.6 61.22 61.2 71.61 69.7 68.8 69.2
29/10/2018 20:15:27 49.71 49.96 50.79 54.2 53 55.6 61.02 61.24 71.61 69.7 68.8 69.2
29/10/2018 20:15:28 48.35 49.58 50.79 54.2 53 55.6 58.25 61.3 71.61 69.7 68.8 69.2
29/10/2018 20:15:29 52.33 51.35 51.35 54.2 53 55.6 59.06 59.54 71.61 69.7 68.8 69.2
29/10/2018 20:15:30 49.47 51.32 51.35 54.2 53 55.6 57.56 59.32 71.61 69.7 68.8 69.2
29/10/2018 20:15:31 47.79 50.24 51.35 54.2 53 55.6 57.16 58.23 71.61 69.7 68.8 69.2
29/10/2018 20:15:32 47.72 48.84 51.35 54.2 53 55.6 57.13 57.62 71.61 69.7 68.8 69.2
29/10/2018 20:15:33 48.55 48.46 51.35 54.2 53 55.6 57.65 57.62 71.61 69.7 68.8 69.2
29/10/2018 20:15:34 50.29 49.88 51.35 54.2 53 55.6 57.49 57.7 71.52 69.7 68.8 69.2
29/10/2018 20:15:35 49.63 49.89 51.35 54.2 53 55.6 58.3 58.22 68.66 69.7 68.8 69.2
29/10/2018 20:15:36 49.18 49.7 51.35 54.2 53 55.6 57.95 58.2 68.05 69.7 68.8 69.2
29/10/2018 20:15:37 48.64 49.41 51.35 54.2 53 55.6 58.84 58.69 65.91 69.7 68.8 69.2
29/10/2018 20:15:38 48.34 48.96 51.35 54.2 53 55.6 61.09 60.65 64.39 69.7 68.8 69.2
29/10/2018 20:15:39 49.23 49.03 51.35 54.2 53 55.6 60.05 60.41 62.6 69.7 68.8 69.2
29/10/2018 20:15:40 49.23 49.2 51.35 54.2 53 55.6 60.84 60.8 62.6 69.7 68.8 69.2
29/10/2018 20:15:41 49.94 49.83 51.35 54.2 53 55.6 67.14 66.23 66.23 69.7 68.8 69.2
29/10/2018 20:15:42 52.61 51.95 51.95 54.2 53 55.6 72.95 71.96 71.96 69.8 68.8 69.2
29/10/2018 20:15:43 53.5 53.02 53.02 54.2 53 55.5 75.31 74.46 74.46 69.8 68.8 69.2
29/10/2018 20:15:44 56.38 55.52 55.52 54.2 53 55.5 75.58 75.41 75.41 69.9 68.8 69.2
29/10/2018 20:15:45 60.24 59.7 59.7 54.3 53.1 55.5 79.18 78.68 78.68 70 68.9 69.2
29/10/2018 20:15:46 56.51 59.73 59.73 54.3 53.1 55.5 76.78 78.76 78.76 70 68.9 69.2
29/10/2018 20:15:47 52.55 57.72 59.73 54.3 53.1 55.5 72.18 77.22 78.76 70.1 68.9 69.2
29/10/2018 20:15:48 48.46 55.17 59.73 54.3 53.1 55.5 64.49 74.68 78.76 70.1 68.9 69.2
29/10/2018 20:15:49 48.67 52.27 59.73 54.3 53.1 55.5 66.19 71.1 78.76 70.1 68.9 69.2
29/10/2018 20:15:50 48.34 50.47 59.73 54.3 53.1 55.5 61.54 68.66 78.76 70.1 68.9 69.2
29/10/2018 20:15:51 49.48 49.49 59.73 54.3 53.1 55.5 65.26 67.07 78.76 70.1 68.9 69.2
29/10/2018 20:15:52 49.09 49.41 59.73 54.3 53.1 55.5 59.53 65.06 78.76 70.1 68.9 69.2
29/10/2018 20:15:53 52.72 52.02 59.73 54.3 53.1 55.5 61.87 63.25 78.76 70.1 68.9 69.2
29/10/2018 20:15:54 50.36 51.64 59.73 54.3 53.1 55.5 59.19 61.88 78.76 70.1 68.9 69.2
29/10/2018 20:15:55 50.14 50.94 59.73 54.3 53.1 55.5 59.16 60.37 78.76 70.1 68.9 69.2
29/10/2018 20:15:56 50.6 50.66 59.73 54.3 53.1 55.5 59.74 59.91 78.76 70.1 68.9 69.2
29/10/2018 20:15:57 50.42 50.69 59.73 54.3 53.1 55.5 60.03 60.25 78.76 70.1 68.9 69.2
29/10/2018 20:15:58 49.84 50.55 59.73 54.3 53.1 55.5 59.76 59.94 78.76 70.1 68.9 69.2
29/10/2018 20:15:59 48.91 50.1 59.73 54.3 53.1 55.5 62.26 61.82 78.76 70.1 68.9 69.2
29/10/2018 20:16:00 47.82 49.4 59.73 54.3 53 55.5 63.83 63.37 78.76 70.1 68.9 69.2
29/10/2018 20:16:01 49.35 49.19 59.73 54.3 53 55.5 65.93 65.76 78.76 70.1 68.9 69.2
29/10/2018 20:16:02 55.23 53.95 59.73 54.3 53.1 55.5 59.83 64.84 78.76 70.1 68.9 69.2
29/10/2018 20:16:03 49.61 53.71 59.73 54.3 53.1 55.5 59.16 62.47 78.76 70.1 68.9 69.2
29/10/2018 20:16:04 48.52 51.63 59.73 54.3 53.1 55.5 60.13 60.77 78.76 70.1 68.9 69.2
29/10/2018 20:16:05 48.37 49.95 59.73 54.3 53.1 55.5 59.4 60.44 78.76 70.1 68.9 69.2
29/10/2018 20:16:06 48.53 49.06 59.73 54.3 53.1 55.5 59.66 59.95 78.76 70.1 68.9 69.2
29/10/2018 20:16:07 48.67 48.78 59.73 54.3 53.1 55.5 60.82 60.46 78.76 70.1 68.9 69.2
29/10/2018 20:16:08 48.87 48.93 59.73 54.3 53.1 55.5 61 60.98 78.76 70.1 68.9 69.2
29/10/2018 20:16:09 50.63 50.17 59.73 54.3 53.1 55.5 63.35 63.14 78.76 70.1 68.9 69.2
29/10/2018 20:16:10 55.41 54.65 59.73 54.3 53.1 55.5 62.28 63.4 78.76 70.1 68.9 69.2
29/10/2018 20:16:11 50.87 53.74 59.73 54.3 53.1 55.5 64.78 64.54 78.76 70.1 68.9 69.2
29/10/2018 20:16:12 50.39 52.2 59.73 54.3 53.1 55.5 65.17 65.25 78.76 70.1 68.9 69.2
29/10/2018 20:16:13 50.13 51.18 59.73 54.3 53.1 55.5 62.27 65.13 78.76 70.1 68.9 69.2
29/10/2018 20:16:14 51.16 51 59.73 54.3 53.1 55.5 63.9 64.07 78.76 70.1 68.9 69.2
29/10/2018 20:16:15 53.44 52.78 59.73 54.3 53.1 55.5 74.31 73.52 78.76 70.1 68.9 69.2
29/10/2018 20:16:16 52.67 52.69 57.72 54.3 53.1 55.5 68.52 71.75 77.22 70.1 68.9 69.2
29/10/2018 20:16:17 54.64 53.94 55.17 54.4 53.1 55.5 65.93 69.85 74.68 70.1 68.9 69.2
29/10/2018 20:16:18 56.39 55.76 55.76 54.4 53.1 55.5 65.88 67.75 73.52 70.1 68.9 69.2
29/10/2018 20:16:19 58.62 57.74 57.74 54.4 53.1 55.5 67.6 67.51 73.52 70.2 68.9 69.2
29/10/2018 20:16:20 55.16 57.59 57.74 54.4 53.1 55.5 72.16 71.02 73.52 70.2 68.9 69.2
29/10/2018 20:16:21 58.99 58.32 58.32 54.5 53.1 55.5 73.98 73.51 73.52 70.2 69 69.2
29/10/2018 20:16:22 59.64 59.22 59.22 54.5 53.1 55.5 76.31 75.26 75.26 70.3 69 69.2
29/10/2018 20:16:23 61.42 60.77 60.77 54.6 53.2 55.5 75.2 75.76 75.76 70.3 69 69.2
29/10/2018 20:16:24 63.97 63.23 63.23 54.7 53.2 55.6 77.1 76.76 76.76 70.4 69 69.2
29/10/2018 20:16:25 64.23 63.94 63.94 54.8 53.3 55.6 81.37 80.24 80.24 70.6 69.1 69.2
29/10/2018 20:16:26 63.9 63.96 63.96 54.9 53.3 55.6 79.71 80.13 80.24 70.7 69.2 69.3
29/10/2018 20:16:27 64.98 64.62 64.62 55 53.4 55.6 81.91 81.81 81.81 70.9 69.3 69.3
29/10/2018 20:16:28 64.29 64.58 64.62 55.2 53.5 55.6 74.32 81.02 81.81 70.9 69.3 69.3
29/10/2018 20:16:29 63.81 64.39 64.62 55.3 53.5 55.6 77.43 78.17 81.81 71 69.3 69.3
29/10/2018 20:16:30 63.09 64.02 64.62 55.3 53.6 55.6 78.06 78.69 81.81 71 69.3 69.3
29/10/2018 20:16:31 62.72 63.48 64.62 55.4 53.6 55.6 75 77.76 81.81 71.1 69.3 69.3
29/10/2018 20:16:32 61.52 62.94 64.62 55.5 53.6 55.6 75.88 76.28 81.81 71.1 69.4 69.3
29/10/2018 20:16:33 60.52 62.05 64.62 55.5 53.7 55.6 77.37 77.26 81.81 71.2 69.4 69.3
29/10/2018 20:16:34 59.87 61.16 64.62 55.6 53.7 55.6 77.54 77.58 81.81 71.2 69.4 69.3
29/10/2018 20:16:35 59.87 60.41 64.62 55.6 53.7 55.6 77.38 77.67 81.81 71.3 69.5 69.3
29/10/2018 20:16:36 59.61 60.15 64.62 55.6 53.7 55.6 78.44 78.53 81.81 71.4 69.5 69.3
29/10/2018 20:16:37 57.89 59.7 64.62 55.6 53.7 55.6 75.8 77.92 81.81 71.4 69.5 69.3
29/10/2018 20:16:38 57.74 58.65 64.62 55.7 53.7 55.6 76.26 77.12 81.81 71.4 69.5 69.3
29/10/2018 20:16:39 56.23 58.02 64.62 55.7 53.7 55.6 73.73 76.2 81.81 71.5 69.5 69.3
29/10/2018 20:16:40 55.24 57 64.62 55.7 53.7 55.6 74.52 75.15 81.81 71.5 69.6 69.4
29/10/2018 20:16:41 54.95 55.97 64.62 55.7 53.7 55.6 74.6 74.93 81.81 71.5 69.6 69.4
29/10/2018 20:16:42 55.59 55.9 64.62 55.7 53.7 55.6 74.42 75.14 81.81 71.5 69.6 69.4
29/10/2018 20:16:43 54.48 55.61 64.62 55.7 53.7 55.6 74.14 75 81.81 71.6 69.6 69.4
29/10/2018 20:16:44 52.81 55 64.62 55.7 53.7 55.6 72.36 74.46 81.81 71.6 69.6 69.4
29/10/2018 20:16:45 51.89 53.76 64.62 55.7 53.7 55.6 71.37 73.31 81.81 71.6 69.6 69.4
29/10/2018 20:16:46 49.74 52.77 64.62 55.6 53.7 55.6 61.54 72.52 81.81 71.6 69.6 69.4
29/10/2018 20:16:47 49.33 51.09 64.62 55.6 53.7 55.6 65.38 68.79 81.81 71.5 69.6 69.4
29/10/2018 20:16:48 48.92 50.17 64.62 55.6 53.7 55.6 62.59 67.44 81.81 71.5 69.6 69.4
29/10/2018 20:16:49 48.83 49.44 64.62 55.6 53.7 55.6 61.71 64.86 81.81 71.5 69.6 69.4
29/10/2018 20:16:50 48.97 49.18 64.62 55.5 53.7 55.6 60.71 63.52 81.81 71.5 69.6 69.4
29/10/2018 20:16:51 48.87 49.08 64.62 55.5 53.7 55.6 59.63 61.77 81.81 71.5 69.6 69.4
29/10/2018 20:16:52 48.55 49.13 64.62 55.5 53.7 55.6 59.41 60.51 81.81 71.5 69.6 69.4
29/10/2018 20:16:53 51.65 51.4 64.62 55.5 53.7 55.6 61.35 61.13 81.81 71.5 69.6 69.4
29/10/2018 20:16:54 50.12 51.62 64.62 55.5 53.7 55.6 63.98 63.3 81.81 71.5 69.6 69.4
29/10/2018 20:16:55 50.44 50.67 64.62 55.5 53.7 55.6 66.06 65.25 81.81 71.5 69.6 69.4
29/10/2018 20:16:56 49.91 50.48 64.62 55.5 53.7 55.6 66.44 66.35 81.81 71.5 69.6 69.4
29/10/2018 20:16:57 50.36 50.36 64.58 55.5 53.7 55.6 68.01 67.53 81.02 71.5 69.6 69.4
29/10/2018 20:16:58 51.06 50.8 64.39 55.5 53.7 55.6 66.85 67.61 78.69 71.5 69.6 69.4
29/10/2018 20:16:59 50.91 50.91 64.02 55.5 53.7 55.6 65.09 66.79 78.69 71.5 69.6 69.4
29/10/2018 20:17:00 51.5 51.33 63.48 55.5 53.7 55.6 64.82 65.71 78.53 71.5 69.6 69.4
29/10/2018 20:17:01 51.91 51.75 62.94 55.5 53.7 55.6 63.71 65.45 78.53 71.5 69.6 69.4
29/10/2018 20:17:02 51.65 51.8 62.05 55.5 53.7 55.6 66.19 65.66 78.53 71.5 69.6 69.4
29/10/2018 20:17:03 51.22 51.69 61.16 55.5 53.7 55.6 63.97 65.66 78.53 71.5 69.6 69.4
29/10/2018 20:17:04 51.45 51.45 60.41 55.5 53.7 55.6 64.25 64.77 78.53 71.5 69.6 69.4
29/10/2018 20:17:05 52.03 51.86 60.15 55.5 53.7 55.6 66.42 65.87 78.53 71.5 69.6 69.4
29/10/2018 20:17:06 51.43 51.9 59.7 55.5 53.7 55.6 65.34 66.24 77.92 71.5 69.6 69.4
29/10/2018 20:17:07 50.34 51.48 58.65 55.5 53.7 55.6 62.84 65.1 77.12 71.5 69.6 69.4
29/10/2018 20:17:08 50.26 50.86 58.02 55.5 53.7 55.6 63.67 63.93 76.2 71.5 69.6 69.4
29/10/2018 20:17:09 49.71 50.51 57 55.5 53.7 55.6 63.6 64.03 75.15 71.5 69.6 69.4
29/10/2018 20:17:10 49.78 49.97 55.97 55.5 53.7 55.6 63.49 64.4 75.14 71.5 69.6 69.4
29/10/2018 20:17:11 49.96 49.99 55.9 55.5 53.7 55.6 62.88 63.47 75.14 71.5 69.6 69.4
29/10/2018 20:17:12 50.1 50.11 55.61 55.5 53.7 55.6 62.12 63.14 75 71.5 69.6 69.4
29/10/2018 20:17:13 50.11 50.25 55 55.5 53.7 55.6 62.35 62.84 74.46 71.5 69.6 69.4
29/10/2018 20:17:14 50.2 50.19 53.76 55.5 53.7 55.6 62.33 62.55 73.31 71.5 69.6 69.4
29/10/2018 20:17:15 51.42 51.04 52.77 55.5 53.7 55.6 61.87 62.4 72.52 71.5 69.6 69.4
29/10/2018 20:17:16 50.55 51.04 51.9 55.5 53.7 55.6 62.09 62.38 68.79 71.5 69.6 69.4
29/10/2018 20:17:17 49.97 50.73 51.9 55.5 53.7 55.6 61.55 62.19 67.61 71.5 69.6 69.4
29/10/2018 20:17:18 49.7 50.35 51.9 55.4 53.7 55.6 63.06 62.93 67.61 71.5 69.6 69.4
29/10/2018 20:17:19 49.44 49.91 51.9 55.4 53.7 55.6 60.79 62.92 67.61 71.5 69.6 69.4
29/10/2018 20:17:20 48.84 49.6 51.9 55.4 53.7 55.6 58.3 61.72 67.61 71.5 69.6 69.4
29/10/2018 20:17:21 48.83 49.22 51.9 55.4 53.7 55.6 63.05 62.3 67.61 71.5 69.6 69.4
29/10/2018 20:17:22 48.22 48.86 51.9 55.4 53.7 55.6 63.53 63.64 67.61 71.5 69.6 69.4
29/10/2018 20:17:23 48.65 48.69 51.9 55.4 53.7 55.6 60.45 63.11 67.61 71.5 69.6 69.4
29/10/2018 20:17:24 49.21 49.01 51.9 55.4 53.7 55.6 65.24 64.54 67.61 71.5 69.6 69.4
29/10/2018 20:17:25 49.03 49.06 51.9 55.4 53.7 55.6 59.46 63.85 67.61 71.5 69.6 69.4
29/10/2018 20:17:26 48.73 49.21 51.9 55.4 53.7 55.6 58.26 61.61 67.61 71.5 69.6 69.3
29/10/2018 20:17:27 48.92 48.97 51.9 55.4 53.7 55.6 58.29 59.86 67.61 71.5 69.6 69.3
29/10/2018 20:17:28 49.12 49.13 51.9 55.4 53.7 55.6 59.33 59.48 66.79 71.5 69.6 69.3
29/10/2018 20:17:29 49.55 49.59 51.9 55.4 53.7 55.6 62.33 61.48 66.24 71.5 69.6 69.3
29/10/2018 20:17:30 50.11 50.3 51.9 55.4 53.7 55.6 64.05 63.58 66.24 71.5 69.6 69.3
29/10/2018 20:17:31 47.97 49.61 51.9 55.4 53.7 55.6 59.84 63.73 66.24 71.5 69.6 69.3
29/10/2018 20:17:32 48.25 48.82 51.9 55.4 53.7 55.6 58.35 61.46 66.24 71.5 69.6 69.3
29/10/2018 20:17:33 48.48 48.46 51.9 55.4 53.7 55.6 58.75 59.82 66.24 71.5 69.6 69.3
29/10/2018 20:17:34 48.87 48.79 51.9 55.4 53.7 55.6 58.36 59.13 66.24 71.5 69.6 69.3
29/10/2018 20:17:35 48.33 49.02 51.9 55.4 53.7 55.6 58.12 59.01 66.24 71.4 69.6 69.3
29/10/2018 20:17:36 47.47 48.38 51.48 55.4 53.7 55.6 56.92 58.16 65.1 71.4 69.6 69.3
29/10/2018 20:17:37 47.71 47.98 51.04 55.4 53.7 55.6 57.12 57.62 64.54 71.4 69.6 69.3
29/10/2018 20:17:38 47.8 47.92 51.04 55.4 53.7 55.5 58.95 58.83 64.54 71.4 69.6 69.3
29/10/2018 20:17:39 47.18 47.78 51.04 55.4 53.7 55.5 60.08 59.91 64.54 71.4 69.6 69.2
29/10/2018 20:17:40 47.57 47.58 51.04 55.4 53.7 55.5 62.38 62 64.54 71.4 69.6 69.2
29/10/2018 20:17:41 47.3 47.67 51.04 55.4 53.7 55.5 58.01 61.88 64.54 71.4 69.6 69.2
29/10/2018 20:17:42 47.62 47.63 51.04 55.4 53.7 55.5 60.83 60.78 64.54 71.4 69.6 69.2
29/10/2018 20:17:43 47.42 47.61 51.04 55.4 53.7 55.5 57.93 60.58 64.54 71.4 69.6 69.2
29/10/2018 20:17:44 48.18 48.02 51.04 55.4 53.7 55.5 57.92 59.3 64.54 71.4 69.6 69.2
29/10/2018 20:17:45 48.05 48.14 51.04 55.4 53.7 55.5 57.3 58.4 64.54 71.4 69.6 69.2
29/10/2018 20:17:46 48.88 48.61 50.73 55.4 53.7 55.5 58.49 58.33 64.54 71.4 69.6 69.2
29/10/2018 20:17:47 49.68 49.35 50.35 55.4 53.7 55.5 57.85 58.34 64.54 71.4 69.6 69.2
29/10/2018 20:17:48 50.59 50.24 50.3 55.4 53.7 55.5 59.22 58.96 64.54 71.4 69.6 69.2
29/10/2018 20:17:49 50.45 50.41 50.41 55.4 53.7 55.5 58.29 59.04 64.54 71.4 69.6 69.2
29/10/2018 20:17:50 49.87 50.43 50.43 55.4 53.7 55.5 57.53 58.63 64.54 71.4 69.6 69.1
29/10/2018 20:17:51 49.93 50.06 50.43 55.4 53.7 55.5 59.06 58.75 64.54 71.4 69.6 69.1
29/10/2018 20:17:52 49.6 50.03 50.43 55.4 53.7 55.5 64.37 63.89 64.54 71.4 69.6 69.1
29/10/2018 20:17:53 51.27 50.93 50.93 55.4 53.7 55.5 69.1 67.73 67.73 71.4 69.6 69.1
29/10/2018 20:17:54 51.61 51.54 51.54 55.4 53.7 55.5 66.47 67.84 67.84 71.4 69.6 69.1
29/10/2018 20:17:55 49.27 51.23 51.54 55.4 53.7 55.5 65.14 67.24 67.84 71.4 69.6 69.1
29/10/2018 20:17:56 48.37 50.11 51.54 55.4 53.7 55.5 62.56 65.78 67.84 71.4 69.6 69.1
29/10/2018 20:17:57 48.84 49.14 51.54 55.4 53.7 55.5 62.25 64.74 67.84 71.4 69.6 69.1
29/10/2018 20:17:58 48.88 49.06 51.54 55.4 53.7 55.5 61.2 62.57 67.84 71.4 69.6 69.1
29/10/2018 20:17:59 48.01 48.86 51.54 55.4 53.7 55.5 60.18 61.55 67.84 71.4 69.6 69.1
29/10/2018 20:18:00 47.34 48.36 51.54 55.4 53.7 55.5 61.68 61.58 67.84 71.4 69.6 69.1
29/10/2018 20:18:01 47.64 47.82 51.54 55.4 53.7 55.5 60.26 61.56 67.84 71.4 69.6 69.1
29/10/2018 20:18:02 47.59 47.86 51.54 55.4 53.7 55.5 59.62 60.67 67.84 71.3 69.6 69.1
29/10/2018 20:18:03 47.36 47.78 51.54 55.3 53.7 55.5 59.22 60.27 67.84 71.3 69.6 69.1
29/10/2018 20:18:04 47.82 47.76 51.54 55.3 53.7 55.5 64.17 63.68 67.84 71.1 69.6 69.1
29/10/2018 20:18:05 48.49 48.31 51.54 55.3 53.7 55.5 65.14 65.25 67.84 71.1 69.6 69.1
29/10/2018 20:18:06 49.49 49.1 51.54 55.3 53.7 55.5 65.14 66.09 67.84 71 69.6 69.1
29/10/2018 20:18:07 49.59 49.54 51.54 55.3 53.7 55.5 65.23 65.62 67.84 71 69.6 69.1
29/10/2018 20:18:08 51.67 51.05 51.54 55.3 53.7 55.5 72.73 71.37 71.37 71 69.6 69.1
29/10/2018 20:18:09 53.83 52.9 52.9 55.3 53.7 55.5 74.95 74.33 74.33 71.1 69.6 69.1
29/10/2018 20:18:10 53.87 53.47 53.47 55.3 53.7 55.5 72.63 74.18 74.33 71.1 69.6 69.1
29/10/2018 20:18:11 61.34 60.37 60.37 55.3 53.7 55.5 80.07 78.93 78.93 71.2 69.7 69.2
29/10/2018 20:18:12 63.66 63.3 63.3 55.4 53.8 55.5 83.3 82.35 82.35 71.4 69.8 69.2
29/10/2018 20:18:13 56.09 61.99 63.3 55.4 53.8 55.5 74.13 81.76 82.35 71.4 69.8 69.2
29/10/2018 20:18:14 58.62 59.69 63.3 55.4 53.8 55.5 77.06 78.76 82.35 71.5 69.8 69.2
29/10/2018 20:18:15 56.69 58.95 63.3 55.4 53.8 55.5 76.73 77.58 82.35 71.5 69.8 69.2
29/10/2018 20:18:16 59.41 59.25 63.3 55.4 53.8 55.5 77.36 77.61 82.35 71.5 69.9 69.2
29/10/2018 20:18:17 64.65 63.65 63.65 55.5 53.9 55.5 83.64 82.39 82.39 71.7 70 69.2
29/10/2018 20:18:18 62.43 63.79 63.79 55.5 53.9 55.5 79.88 82.12 82.39 71.8 70 69.3
29/10/2018 20:18:19 59.29 62.7 63.79 55.5 53.9 55.5 77.64 80.62 82.39 71.8 70.1 69.3
29/10/2018 20:18:20 60.16 61.05 63.79 55.5 53.9 55.5 78.73 79.35 82.39 71.9 70.1 69.3
29/10/2018 20:18:21 54.8 60.6 63.79 55.5 53.9 55.5 73.22 79.09 82.39 71.9 70.1 69.3
29/10/2018 20:18:22 53.54 57.87 63.79 55.5 53.9 55.5 73.36 76.37 82.39 71.8 70.1 69.3
29/10/2018 20:18:23 56.84 57.05 63.79 55.5 53.9 55.5 78.12 77.9 82.39 71.8 70.1 69.3
29/10/2018 20:18:24 56.63 56.77 63.79 55.5 53.9 55.5 75.71 77.25 82.39 71.8 70.2 69.3
29/10/2018 20:18:25 56.16 56.85 63.79 55.5 53.9 55.5 77.67 77.6 82.39 71.8 70.2 69.3
29/10/2018 20:18:26 57.85 57.89 63.79 55.5 54 55.5 76.5 77.11 82.39 71.8 70.2 69.3
29/10/2018 20:18:27 57.74 57.97 63.79 55.5 54 55.5 76.67 77.01 82.39 71.9 70.2 69.3
29/10/2018 20:18:28 60.43 59.78 63.79 55.5 54 55.5 80.21 79.46 82.39 72 70.3 69.3
29/10/2018 20:18:29 59.61 59.8 63.79 55.6 54 55.5 78.64 79.58 82.39 72 70.3 69.3
29/10/2018 20:18:30 61.27 61.18 63.79 55.6 54 55.5 79.19 79.52 82.39 72.1 70.3 69.3
29/10/2018 20:18:31 61.42 61.66 63.79 55.7 54 55.5 79.66 80.02 82.39 72.2 70.4 69.4
29/10/2018 20:18:32 61.74 61.73 63.79 55.7 54.1 55.6 81.49 80.98 82.39 72.3 70.4 69.4
29/10/2018 20:18:33 62.75 63.35 63.79 55.8 54.1 55.6 81.43 82.2 82.39 72.4 70.5 69.4
29/10/2018 20:18:34 58.61 62.01 63.79 55.8 54.1 55.6 76.62 80.86 82.39 72.4 70.5 69.4
29/10/2018 20:18:35 57.03 59.93 63.79 55.8 54.1 55.6 76.09 78.53 82.39 72.5 70.5 69.4
29/10/2018 20:18:36 58.28 58.76 63.79 55.8 54.1 55.6 76.71 77.19 82.39 72.5 70.6 69.4
29/10/2018 20:18:37 58.2 58.49 63.79 55.9 54.1 55.6 77.28 77.45 82.39 72.5 70.6 69.4
29/10/2018 20:18:38 57.02 58.34 63.79 55.9 54.1 55.6 74.63 77.17 82.39 72.6 70.6 69.4
29/10/2018 20:18:39 57.63 57.85 63.79 55.9 54.2 55.6 76.08 76.37 82.39 72.6 70.6 69.4
29/10/2018 20:18:40 58.78 58.52 63.79 55.9 54.2 55.6 72.62 76.27 82.39 72.6 70.6 69.4
29/10/2018 20:18:41 60.8 60.06 63.79 55.9 54.2 55.6 72.62 74.25 82.39 72.6 70.6 69.4
29/10/2018 20:18:42 60.47 60.35 63.79 56 54.2 55.6 74.45 74.12 82.39 72.6 70.6 69.4
29/10/2018 20:18:43 60.69 60.54 63.79 56 54.2 55.6 75.68 75.3 82.39 72.7 70.6 69.4
29/10/2018 20:18:44 60.27 60.62 63.79 56 54.2 55.6 73.7 75.16 82.39 72.7 70.7 69.4
29/10/2018 20:18:45 61.67 61.34 63.79 56.1 54.3 55.6 78.63 77.81 82.39 72.7 70.7 69.4
29/10/2018 20:18:46 61.41 61.88 63.79 56.1 54.3 55.6 78.46 79.03 82.39 72.8 70.7 69.5
29/10/2018 20:18:47 60.71 61.29 63.79 56.2 54.3 55.6 75.4 78.01 82.2 72.8 70.7 69.5
29/10/2018 20:18:48 60.9 61.17 63.35 56.2 54.3 55.6 73.53 76.63 82.2 72.8 70.7 69.5
29/10/2018 20:18:49 60.66 61.07 63.35 56.2 54.4 55.6 73.77 74.97 82.2 72.8 70.7 69.5
29/10/2018 20:18:50 58.81 60.73 63.35 56.3 54.4 55.6 71.56 74.3 82.2 72.8 70.7 69.5
29/10/2018 20:18:51 57.32 59.49 63.35 56.3 54.4 55.6 69.6 72.93 82.2 72.8 70.7 69.5
29/10/2018 20:18:52 56.49 58.23 63.35 56.3 54.4 55.6 71.06 71.34 82.2 72.7 70.7 69.5
29/10/2018 20:18:53 56.09 57.25 63.35 56.3 54.4 55.6 72.28 72.29 82.2 72.7 70.8 69.5
29/10/2018 20:18:54 55.7 56.58 63.35 56.3 54.4 55.6 72.12 72.62 82.2 72.7 70.8 69.5
29/10/2018 20:18:55 52.73 56.05 63.35 56.2 54.4 55.6 70.76 72.25 82.2 72.7 70.8 69.5
29/10/2018 20:18:56 51.29 54.22 63.35 56.1 54.4 55.6 68.78 71.72 82.2 72.6 70.8 69.5
29/10/2018 20:18:57 50.34 52.6 63.35 56.1 54.4 55.6 67.6 69.98 82.2 72.6 70.8 69.5
29/10/2018 20:18:58 51.27 51.66 63.35 56.1 54.4 55.6 70.49 70.49 82.2 72.6 70.8 69.4
29/10/2018 20:18:59 50.99 51.71 63.35 56 54.4 55.6 69.07 70.67 82.2 72.5 70.8 69.4
29/10/2018 20:19:00 52.03 52.05 63.35 56 54.4 55.6 71.18 71.05 82.2 72.5 70.8 69.4
29/10/2018 20:19:01 54.91 54.1 63.35 56 54.4 55.6 74.31 73.42 82.2 72.5 70.8 69.4
29/10/2018 20:19:02 54.51 54.6 63.35 56 54.4 55.6 73.83 74.16 82.2 72.5 70.8 69.4
29/10/2018 20:19:03 53.17 54.29 62.01 56 54.4 55.6 72.84 73.51 80.86 72.5 70.8 69.4
29/10/2018 20:19:04 53.36 54.1 61.88 55.9 54.4 55.6 72.52 73.85 79.03 72.4 70.8 69.4
29/10/2018 20:19:05 52.06 53.4 61.88 55.9 54.4 55.6 70.47 72.73 79.03 72.4 70.8 69.4
29/10/2018 20:19:06 51.03 52.5 61.88 55.9 54.4 55.6 65.14 71.29 79.03 72.4 70.8 69.4
29/10/2018 20:19:07 50.79 51.67 61.88 55.8 54.4 55.6 67.16 68.66 79.03 72.4 70.8 69.4
29/10/2018 20:19:08 50.82 51.2 61.88 55.8 54.4 55.6 64.87 67.96 79.03 72.3 70.8 69.4
29/10/2018 20:19:09 50.19 50.89 61.88 55.7 54.4 55.6 60.32 65.8 79.03 72.3 70.8 69.4
29/10/2018 20:19:10 51.5 51.31 61.88 55.7 54.4 55.6 64.33 64.43 79.03 72.3 70.8 69.4
29/10/2018 20:19:11 53.45 52.82 61.88 55.6 54.4 55.6 64.21 64.67 79.03 72.3 70.8 69.4
29/10/2018 20:19:12 55.65 55.15 61.88 55.6 54.4 55.6 65.67 65.63 79.03 72.3 70.8 69.4
29/10/2018 20:19:13 57.67 57.07 61.88 55.6 54.4 55.6 67.24 66.61 79.03 72.3 70.8 69.4
29/10/2018 20:19:14 60.06 59.39 61.88 55.6 54.4 55.6 66.81 66.79 79.03 72.3 70.8 69.4
29/10/2018 20:19:15 63.34 62.42 62.42 55.7 54.5 55.6 67.09 67.06 79.03 72.3 70.8 69.4
29/10/2018 20:19:16 62.86 62.74 62.74 55.8 54.5 55.6 67 67.2 78.01 72.2 70.8 69.4
29/10/2018 20:19:17 61.9 62.65 62.74 55.8 54.5 55.6 66.37 67.24 76.63 72.2 70.8 69.4
29/10/2018 20:19:18 61.16 62.18 62.74 55.8 54.6 55.6 65.64 66.5 74.97 72.2 70.8 69.4
29/10/2018 20:19:19 60.07 61.47 62.74 55.9 54.6 55.6 64.71 65.96 74.3 72.2 70.8 69.4
29/10/2018 20:19:20 59.91 60.71 62.74 55.9 54.6 55.6 65.1 65.37 74.16 72.2 70.8 69.4
29/10/2018 20:19:21 58.73 60.22 62.74 55.9 54.6 55.6 66.51 66.29 74.16 72.2 70.8 69.4
29/10/2018 20:19:22 56.45 59.25 62.74 55.8 54.6 55.6 65.22 66.57 74.16 72.2 70.8 69.4
29/10/2018 20:19:23 54.56 57.67 62.74 55.8 54.6 55.6 65.79 65.86 74.16 72.2 70.8 69.4
29/10/2018 20:19:24 53.58 55.96 62.74 55.8 54.6 55.6 64.88 65.53 74.16 72.2 70.8 69.4
29/10/2018 20:19:25 51.44 54.59 62.74 55.8 54.6 55.6 64.68 65.77 74.16 72.1 70.8 69.4
29/10/2018 20:19:26 49.82 52.78 62.74 55.8 54.6 55.6 65.19 65.6 74.16 72.1 70.8 69.4
29/10/2018 20:19:27 50.14 51.21 62.74 55.7 54.6 55.6 64.3 65.05 74.16 72.1 70.8 69.4
29/10/2018 20:19:28 51.78 51.53 62.74 55.7 54.6 55.6 66.7 66.14 74.16 72.1 70.8 69.4
29/10/2018 20:19:29 50.22 51.49 62.74 55.7 54.6 55.6 62.3 65.77 74.16 72 70.8 69.4
29/10/2018 20:19:30 49.53 50.65 62.74 55.7 54.6 55.6 64.4 64.38 74.16 72 70.8 69.4
29/10/2018 20:19:31 50.08 50.13 62.74 55.7 54.6 55.6 67.6 66.75 74.16 72 70.8 69.4
29/10/2018 20:19:32 49.17 50.21 62.74 55.7 54.6 55.6 65.73 67.56 73.85 72 70.8 69.4
29/10/2018 20:19:33 49.01 49.42 62.74 55.7 54.6 55.6 64.8 65.7 73.85 72 70.8 69.4
29/10/2018 20:19:34 49.72 49.6 62.74 55.7 54.6 55.6 62.38 65.31 72.73 72 70.8 69.4
29/10/2018 20:19:35 50.69 50.38 62.74 55.7 54.6 55.6 63.3 63.78 71.29 72 70.8 69.4
29/10/2018 20:19:36 51.16 50.95 62.74 55.7 54.6 55.6 64.59 64.36 68.66 72 70.8 69.4
29/10/2018 20:19:37 52.76 52.28 62.74 55.7 54.6 55.6 69.1 68.31 68.31 72 70.8 69.4
29/10/2018 20:19:38 51.62 52.45 62.74 55.7 54.6 55.6 70.71 69.86 69.86 72 70.8 69.4
29/10/2018 20:19:39 51.23 51.69 62.74 55.7 54.6 55.6 72.76 72.28 72.28 72 70.8 69.4
29/10/2018 20:19:40 53.72 53.44 62.74 55.7 54.6 55.6 77.06 75.9 75.9 72.1 70.7 69.4
29/10/2018 20:19:41 51.66 53.75 62.74 55.7 54.6 55.6 73.77 76.46 76.46 72.1 70.7 69.4
29/10/2018 20:19:42 53.24 53.11 62.74 55.7 54.6 55.6 74.25 74.58 76.46 72.1 70.7 69.4
29/10/2018 20:19:43 53.19 53.81 62.74 55.7 54.6 55.6 74.85 75.54 76.46 72.1 70.7 69.4
29/10/2018 20:19:44 51.43 52.68 62.74 55.7 54.5 55.6 69.62 74.17 76.46 72.1 70.7 69.4
29/10/2018 20:19:45 52.71 52.88 62.74 55.7 54.5 55.6 73.11 73.29 76.46 72.2 70.7 69.4
29/10/2018 20:19:46 52.59 52.87 62.65 55.7 54.5 55.6 73.55 73.54 76.46 72.2 70.7 69.4
29/10/2018 20:19:47 49.65 52.65 62.18 55.7 54.5 55.6 67.43 73.24 76.46 72.2 70.7 69.4
29/10/2018 20:19:48 49.1 50.95 61.47 55.7 54.5 55.6 67.25 70.46 76.46 72.2 70.7 69.4
29/10/2018 20:19:49 48.44 49.99 60.71 55.7 54.5 55.6 64.39 68.89 76.46 72.2 70.6 69.4
29/10/2018 20:19:50 47.7 49.08 60.22 55.7 54.5 55.6 62.35 66.81 76.46 72.2 70.6 69.4
29/10/2018 20:19:51 48.44 48.49 59.25 55.7 54.4 55.6 63.83 65.19 76.46 72.2 70.6 69.4
29/10/2018 20:19:52 47.81 48.38 57.67 55.7 54.4 55.6 59.76 63.93 76.46 72.2 70.6 69.4
29/10/2018 20:19:53 48.29 48.22 55.96 55.7 54.4 55.6 59.51 61.82 76.46 72.2 70.6 69.4
29/10/2018 20:19:54 49.15 48.95 54.59 55.7 54.4 55.6 60.97 61.28 76.46 72.2 70.6 69.4
29/10/2018 20:19:55 48.56 49.02 53.81 55.7 54.4 55.6 60.29 60.9 76.46 72.2 70.6 69.4
29/10/2018 20:19:56 47.6 48.68 53.81 55.7 54.4 55.6 60.3 60.92 76.46 72.2 70.6 69.4
29/10/2018 20:19:57 48.28 48.37 53.81 55.7 54.4 55.6 63.3 62.71 76.46 72.2 70.6 69.4
29/10/2018 20:19:58 47.72 48.2 53.81 55.7 54.4 55.6 58.03 62.47 76.46 72.2 70.6 69.4
29/10/2018 20:19:59 48.49 48.45 53.81 55.7 54.4 55.6 58.94 60.15 76.46 72.2 70.6 69.4
29/10/2018 20:20:00 48.68 48.68 53.81 55.7 54.4 55.6 58.23 59.62 76.46 72.2 70.6 69.4
29/10/2018 20:20:01 48.52 48.68 53.81 55.7 54.4 55.6 57.98 58.7 76.46 72.2 70.6 69.4
29/10/2018 20:20:02 48.56 48.72 53.81 55.7 54.4 55.6 58.48 58.59 76.46 72.2 70.6 69.4
29/10/2018 20:20:03 47.84 48.55 53.81 55.7 54.4 55.6 57.36 58.36 76.46 72.2 70.6 69.4
29/10/2018 20:20:04 47.67 48.08 53.81 55.7 54.4 55.6 57.24 57.77 76.46 72.2 70.6 69.4
29/10/2018 20:20:05 47.6 47.8 53.81 55.7 54.4 55.6 57.97 57.99 76.46 72.2 70.6 69.4
29/10/2018 20:20:06 47.85 47.9 53.81 55.7 54.4 55.6 58.71 58.78 76.46 72.2 70.6 69.4
29/10/2018 20:20:07 47.77 47.98 53.81 55.7 54.4 55.6 60.86 61.04 76.46 72.2 70.6 69.4
29/10/2018 20:20:08 48.12 48.09 53.81 55.7 54.4 55.6 58.36 59.52 76.46 72.2 70.6 69.4
29/10/2018 20:20:09 47.41 48 53.81 55.7 54.4 55.6 57.06 58.98 76.46 72.2 70.6 69.4
29/10/2018 20:20:10 47.76 47.78 53.81 55.7 54.4 55.6 57.61 57.81 76.46 72.2 70.6 69.4
29/10/2018 20:20:11 47.97 47.94 53.81 55.7 54.4 55.6 58.05 58.06 75.54 72.2 70.6 69.4
29/10/2018 20:20:12 48.06 48.06 53.81 55.7 54.4 55.6 57.1 58 75.54 72.2 70.6 69.4
29/10/2018 20:20:13 48.17 48.19 52.88 55.7 54.4 55.6 57.88 57.82 74.17 72.2 70.6 69.4
29/10/2018 20:20:14 48.66 48.52 52.88 55.7 54.4 55.6 58.72 58.53 73.54 72.2 70.6 69.4
29/10/2018 20:20:15 48.03 48.4 52.87 55.7 54.4 55.6 58.9 58.88 73.54 72.2 70.6 69.4
29/10/2018 20:20:16 47.76 48.17 52.65 55.7 54.4 55.6 58.91 59.15 73.24 72.2 70.6 69.4
29/10/2018 20:20:17 48.36 48.24 50.95 55.7 54.4 55.6 57.71 58.86 70.46 72.2 70.6 69.4
29/10/2018 20:20:18 49.01 48.78 49.99 55.7 54.4 55.6 58.59 58.58 68.89 72.2 70.6 69.4
29/10/2018 20:20:19 50.28 49.91 49.91 55.7 54.4 55.6 63.41 62.4 66.81 72.2 70.6 69.4
29/10/2018 20:20:20 52.97 52.28 52.28 55.7 54.4 55.6 65.31 64.42 65.19 72.2 70.6 69.3
29/10/2018 20:20:21 54.17 53.53 53.53 55.7 54.4 55.6 66.73 66.88 66.88 72.2 70.6 69.3
29/10/2018 20:20:22 51.6 53.44 53.53 55.7 54.4 55.6 61.62 65.35 66.88 72.2 70.6 69.3
29/10/2018 20:20:23 50.11 52.33 53.53 55.7 54.4 55.6 60.02 63.35 66.88 72.2 70.6 69.3
29/10/2018 20:20:24 49.55 51.03 53.53 55.7 54.4 55.6 59.14 61.56 66.88 72.2 70.6 69.3
29/10/2018 20:20:25 48.83 50.12 53.53 55.7 54.4 55.6 59.21 60.26 66.88 72.2 70.6 69.3
29/10/2018 20:20:26 48.96 49.38 53.53 55.7 54.4 55.6 59 59.62 66.88 72.2 70.6 69.3
29/10/2018 20:20:27 48.92 49.17 53.53 55.7 54.4 55.6 60.48 60.38 66.88 72.2 70.6 69.3
29/10/2018 20:20:28 49.57 49.41 53.53 55.7 54.4 55.5 59.55 59.95 66.88 72.2 70.6 69.3
29/10/2018 20:20:29 48.8 49.37 53.53 55.7 54.4 55.5 58.92 59.72 66.88 72.2 70.6 69.3
29/10/2018 20:20:30 49.56 49.34 53.53 55.7 54.4 55.5 59.76 59.64 66.88 72.2 70.6 69.3
29/10/2018 20:20:31 50.09 49.88 53.53 55.7 54.4 55.5 61.17 60.89 66.88 72.2 70.6 69.3
29/10/2018 20:20:32 53.23 52.23 53.53 55.7 54.4 55.5 63.41 62.98 66.88 72.2 70.6 69.3
29/10/2018 20:20:33 53.86 53.33 53.53 55.7 54.4 55.5 69.12 67.97 67.97 72.2 70.6 69.3
29/10/2018 20:20:34 52.07 53.27 53.53 55.7 54.4 55.5 65.45 67.08 67.97 72.2 70.6 69.3
29/10/2018 20:20:35 52.35 52.57 53.53 55.7 54.4 55.5 64.47 66.45 67.97 72.2 70.6 69.3
29/10/2018 20:20:36 53.6 53.28 53.53 55.7 54.4 55.5 63.69 64.96 67.97 72.2 70.6 69.2
29/10/2018 20:20:37 56.27 55.69 55.69 55.8 54.4 55.5 65.17 65.15 67.97 72.2 70.6 69.2
29/10/2018 20:20:38 59.35 58.37 58.37 55.8 54.4 55.5 66.86 66.39 67.97 72.2 70.6 69.2
29/10/2018 20:20:39 61.94 61.02 61.02 55.8 54.5 55.5 68.06 67.58 67.97 72.2 70.6 69.2
29/10/2018 20:20:40 61.95 61.73 61.73 55.9 54.5 55.6 69.2 68.99 68.99 72.2 70.6 69.2
29/10/2018 20:20:41 59.04 61.5 61.73 55.9 54.5 55.6 69.7 69.42 69.42 72.2 70.6 69.2
29/10/2018 20:20:42 57.79 60.07 61.73 55.9 54.5 55.6 69.48 69.99 69.99 72.2 70.6 69.2
29/10/2018 20:20:43 56.09 58.74 61.73 56 54.5 55.6 65.22 69.38 69.99 72.2 70.6 69.2
29/10/2018 20:20:44 55.92 57.25 61.73 56 54.5 55.6 65.64 67.19 69.99 72.1 70.6 69.2
29/10/2018 20:20:45 57.77 57.58 61.73 55.9 54.5 55.6 68.87 68.36 69.99 72.1 70.6 69.2
29/10/2018 20:20:46 55.07 57.37 61.73 55.9 54.5 55.6 66.51 68.36 69.99 72 70.6 69.2
29/10/2018 20:20:47 55.69 56.08 61.73 55.9 54.5 55.6 65.69 67.5 69.99 72 70.5 69.2
29/10/2018 20:20:48 55.68 56.03 61.73 55.9 54.5 55.6 72.64 72.26 72.26 72 70.5 69.3
29/10/2018 20:20:49 54.18 55.67 61.73 56 54.5 55.6 67.72 70.17 72.26 72 70.5 69.3
29/10/2018 20:20:50 55.4 55.45 61.73 56 54.5 55.6 67.45 68.79 72.26 72 70.5 69.2
29/10/2018 20:20:51 57.06 56.54 61.73 56 54.5 55.6 74.26 73.11 73.11 72 70.5 69.3
29/10/2018 20:20:52 53.8 56.45 61.73 56 54.5 55.6 73.2 73.31 73.31 72.1 70.5 69.3
29/10/2018 20:20:53 53.71 54.93 61.73 56 54.5 55.6 71.14 73.3 73.31 72.1 70.5 69.3
29/10/2018 20:20:54 52.61 54.18 61.73 56 54.5 55.6 68.76 71.98 73.31 72.1 70.5 69.3
29/10/2018 20:20:55 52.38 53.37 61.73 56 54.5 55.6 69.19 70.19 73.31 72.1 70.5 69.3
29/10/2018 20:20:56 51.42 52.57 61.73 56 54.5 55.6 67.05 69.52 73.31 72.1 70.5 69.3
29/10/2018 20:20:57 51.79 51.94 61.73 56 54.5 55.6 65.48 68.25 73.31 72.1 70.5 69.3
29/10/2018 20:20:58 51.59 51.96 61.73 56 54.5 55.6 63.7 66.52 73.31 72.1 70.5 69.3
29/10/2018 20:20:59 50.73 51.61 61.73 56 54.5 55.6 62.51 65.06 73.31 72.1 70.5 69.3
29/10/2018 20:21:00 50.7 51.2 61.73 56 54.5 55.6 61.8 63.53 73.31 72.1 70.5 69.3
29/10/2018 20:21:01 50.48 50.88 61.73 56 54.5 55.6 61.05 62.43 73.31 72.1 70.5 69.3
29/10/2018 20:21:02 50.26 50.62 61.73 56 54.5 55.6 62.02 61.99 73.31 72.1 70.5 69.3
29/10/2018 20:21:03 50.07 50.36 61.73 56 54.5 55.6 61.42 61.96 73.31 72.1 70.5 69.3
29/10/2018 20:21:04 50.31 50.34 61.73 56 54.5 55.6 62.66 62.52 73.31 72.1 70.5 69.3
29/10/2018 20:21:05 50.1 50.32 61.73 56 54.5 55.6 61.9 62.63 73.31 72.1 70.5 69.3
29/10/2018 20:21:06 50.17 50.23 61.73 56 54.5 55.6 62.56 62.55 73.31 72.1 70.5 69.3
29/10/2018 20:21:07 50.22 50.29 61.73 56 54.5 55.6 62.36 62.5 73.31 72.1 70.5 69.3
29/10/2018 20:21:08 50.05 50.41 61.73 56 54.5 55.6 61.54 62.47 73.31 72.1 70.5 69.3
29/10/2018 20:21:09 49.97 50.08 61.73 56 54.5 55.6 61.77 62.03 73.31 72.1 70.5 69.3
29/10/2018 20:21:10 50.28 50.24 61.5 56 54.5 55.6 61.52 61.84 73.31 72.1 70.5 69.3
29/10/2018 20:21:11 50.78 50.65 60.07 56 54.5 55.5 61.13 61.67 73.31 72.1 70.5 69.3
29/10/2018 20:21:12 51.88 51.65 58.74 56 54.5 55.5 61.43 61.57 73.31 72.1 70.5 69.3
29/10/2018 20:21:13 51.57 51.94 57.58 56 54.5 55.5 66.16 65.66 73.31 72.1 70.4 69.3
29/10/2018 20:21:14 51.14 51.47 57.58 56 54.5 55.5 62.16 64.61 73.31 72.1 70.4 69.2
29/10/2018 20:21:15 51.98 51.79 57.37 56 54.5 55.5 62.28 63.3 73.31 72.1 70.4 69.2
29/10/2018 20:21:16 53.04 52.69 56.54 56 54.5 55.5 65.54 65.1 73.31 72.1 70.4 69.2
29/10/2018 20:21:17 54.3 53.73 56.54 56 54.5 55.5 65 65.24 73.31 72.1 70.4 69.2
29/10/2018 20:21:18 52.53 53.72 56.54 56 54.5 55.5 63.88 65.37 73.31 72.1 70.4 69.2
29/10/2018 20:21:19 51.84 52.95 56.54 56 54.5 55.5 63.95 64.51 73.31 72.1 70.4 69.2
29/10/2018 20:21:20 52.11 52.68 56.54 56 54.5 55.5 63.34 64.19 73.31 72.1 70.4 69.2
29/10/2018 20:21:21 49.76 51.97 56.45 55.9 54.5 55.5 62.28 63.72 73.31 72 70.4 69.2
29/10/2018 20:21:22 50.61 50.87 54.93 55.9 54.5 55.5 63.27 63.34 73.3 72 70.4 69.2
29/10/2018 20:21:23 54.08 53.57 54.18 55.9 54.5 55.5 69.93 69.16 71.98 72 70.4 69.2
29/10/2018 20:21:24 49.99 53.01 53.73 55.8 54.5 55.5 62.51 68.39 70.19 71.9 70.4 69.2
29/10/2018 20:21:25 50.32 51.48 53.73 55.7 54.5 55.5 62.12 65.68 69.52 71.8 70.4 69.2
29/10/2018 20:21:26 50.67 50.78 53.73 55.6 54.5 55.5 62.51 63.8 69.16 71.7 70.4 69.2
29/10/2018 20:21:27 51.1 51.05 53.73 55.5 54.5 55.5 61.23 63.09 69.16 71.6 70.4 69.2
29/10/2018 20:21:28 51.6 51.41 53.73 55.3 54.5 55.5 61.82 62.08 69.16 71.5 70.4 69.2
29/10/2018 20:21:29 50.85 51.41 53.73 55.2 54.5 55.5 62.63 62.47 69.16 71.5 70.4 69.2
29/10/2018 20:21:30 50.78 51.09 53.73 55.2 54.5 55.5 61.89 62.45 69.16 71.4 70.4 69.2
29/10/2018 20:21:31 51.19 51.18 53.73 55.1 54.5 55.5 63.21 63.05 69.16 71.4 70.4 69.2
29/10/2018 20:21:32 50.76 51.12 53.73 55 54.5 55.5 62.56 62.88 69.16 71.3 70.4 69.2
29/10/2018 20:21:33 51.26 51.16 53.73 55 54.5 55.5 63.41 63.36 69.16 71.3 70.4 69.2
29/10/2018 20:21:34 51.63 51.51 53.73 54.9 54.5 55.5 63.35 63.59 69.16 71.2 70.4 69.2
29/10/2018 20:21:35 52.43 52.13 53.73 54.9 54.5 55.5 64.74 64.48 69.16 71.2 70.4 69.2
29/10/2018 20:21:36 52.19 52.23 53.73 54.9 54.5 55.5 65.56 65.49 69.16 71.1 70.4 69.2
29/10/2018 20:21:37 52.83 52.66 53.73 54.9 54.5 55.5 67.87 67.12 69.16 71.1 70.4 69.2
29/10/2018 20:21:38 54.05 53.59 53.73 54.8 54.5 55.5 65.18 67.05 69.16 71 70.4 69.2
29/10/2018 20:21:39 54.12 53.98 53.98 54.8 54.5 55.5 67.76 67.48 69.16 71 70.4 69.2
29/10/2018 20:21:40 54.37 54.23 54.23 54.8 54.5 55.5 72.37 71.24 71.24 71 70.4 69.2
29/10/2018 20:21:41 55.33 55.03 55.03 54.8 54.5 55.5 69.95 70.98 71.24 71 70.4 69.2
29/10/2018 20:21:42 56.35 55.96 55.96 54.8 54.5 55.5 67.79 70.26 71.24 70.9 70.4 69.2
29/10/2018 20:21:43 55.04 55.95 55.96 54.8 54.5 55.5 65.57 68.8 71.24 70.9 70.4 69.2
29/10/2018 20:21:44 54.72 55.33 55.96 54.8 54.5 55.5 68.84 68.58 71.24 70.9 70.4 69.2
29/10/2018 20:21:45 53.98 54.85 55.96 54.8 54.5 55.5 72.54 71.66 71.66 70.9 70.4 69.2
29/10/2018 20:21:46 53.68 54.36 55.96 54.8 54.5 55.5 71.36 71.65 71.66 70.9 70.4 69.3
29/10/2018 20:21:47 54.32 54.25 55.96 54.9 54.5 55.5 70.94 71.49 71.66 70.9 70.4 69.3
29/10/2018 20:21:48 55.26 55.01 55.96 54.9 54.5 55.5 69.1 71.11 71.66 70.9 70.4 69.3
29/10/2018 20:21:49 55.82 55.56 55.96 54.9 54.5 55.5 69.2 69.88 71.66 70.9 70.4 69.3
29/10/2018 20:21:50 56.2 56.37 56.37 54.9 54.5 55.5 69.68 69.83 71.66 71 70.4 69.3
29/10/2018 20:21:51 54.03 55.68 56.37 54.9 54.5 55.5 69.18 69.66 71.66 71 70.4 69.3
29/10/2018 20:21:52 54.9 54.97 56.37 54.9 54.5 55.5 69.51 69.51 71.66 71 70.4 69.3
29/10/2018 20:21:53 55.65 55.54 56.37 54.9 54.6 55.5 69.49 69.67 71.66 71 70.4 69.3
29/10/2018 20:21:54 57.46 56.81 56.81 54.9 54.6 55.5 74.13 72.99 72.99 71 70.4 69.3
29/10/2018 20:21:55 58.47 58.05 58.05 55 54.6 55.5 73.19 73.71 73.71 71 70.5 69.3
29/10/2018 20:21:56 59.4 58.99 58.99 55 54.6 55.5 75.01 74.58 74.58 71.1 70.5 69.3
29/10/2018 20:21:57 57.77 58.98 58.99 55 54.6 55.5 76.11 75.98 75.98 71.1 70.5 69.3
29/10/2018 20:21:58 56.76 58.11 58.99 55.1 54.6 55.5 74.48 75.38 75.98 71.1 70.5 69.3
29/10/2018 20:21:59 53.98 57.32 58.99 55.1 54.6 55.5 70.86 74.84 75.98 71.1 70.5 69.3
29/10/2018 20:22:00 53.54 55.46 58.99 55.1 54.6 55.5 70.12 72.67 75.98 71.1 70.5 69.3
29/10/2018 20:22:01 53.08 54.37 58.99 55.1 54.6 55.5 68.99 71.23 75.98 71.1 70.5 69.3
29/10/2018 20:22:02 52.85 53.66 58.99 55.1 54.6 55.5 68.51 70.17 75.98 71.1 70.5 69.3
29/10/2018 20:22:03 52.17 53.07 58.99 55.1 54.6 55.5 66.97 68.97 75.98 71.2 70.5 69.3
29/10/2018 20:22:04 52.04 52.56 58.99 55.1 54.6 55.5 63.81 67.95 75.98 71.1 70.5 69.3
29/10/2018 20:22:05 52.88 52.73 58.99 55.1 54.6 55.5 63.82 65.86 75.98 71.1 70.5 69.3
29/10/2018 20:22:06 52.69 52.78 58.99 55.1 54.6 55.5 66.1 66.24 75.98 71.1 70.5 69.3
29/10/2018 20:22:07 52.35 52.73 58.99 55.1 54.6 55.5 65.5 66.34 75.98 71.2 70.5 69.3
29/10/2018 20:22:08 52.45 52.57 58.99 55.1 54.6 55.5 64.8 65.64 75.98 71.2 70.5 69.3
29/10/2018 20:22:09 53.69 53.38 58.99 55.1 54.6 55.5 66.83 66.47 75.98 71.2 70.5 69.3
29/10/2018 20:22:10 55.35 54.79 58.99 55.1 54.6 55.5 67.51 67.46 75.98 71.2 70.5 69.3
29/10/2018 20:22:11 54.73 54.91 58.99 55.1 54.6 55.5 65.16 67.41 75.98 71.2 70.5 69.3
29/10/2018 20:22:12 55.79 55.46 58.99 55.1 54.6 55.5 66.22 66.36 75.98 71.2 70.5 69.3
29/10/2018 20:22:13 55.19 55.49 58.99 55.1 54.6 55.5 65.79 66.53 75.98 71.2 70.5 69.3
29/10/2018 20:22:14 54.77 55.29 58.99 55.1 54.6 55.5 66.14 66.4 75.98 71.2 70.5 69.3
29/10/2018 20:22:15 54.45 54.94 58.99 55.1 54.6 55.5 69.15 68.67 75.98 71.2 70.5 69.3
29/10/2018 20:22:16 55.52 55.31 58.99 55.2 54.6 55.5 70.46 70.07 75.98 71.2 70.5 69.3
29/10/2018 20:22:17 57.21 56.8 58.99 55.2 54.7 55.5 68.13 69.75 75.98 71.2 70.5 69.3
29/10/2018 20:22:18 57.09 57.07 58.99 55.2 54.7 55.4 66.38 68.82 75.98 71.2 70.5 69.3
29/10/2018 20:22:19 55.35 57.08 58.99 55.2 54.7 55.4 65.22 67.56 75.98 71.2 70.5 69.3
29/10/2018 20:22:20 54.45 56.1 58.99 55.2 54.7 55.4 64.24 66.24 75.98 71.2 70.5 69.3
29/10/2018 20:22:21 52.3 54.93 58.99 55.2 54.7 55.4 64.39 65.17 75.98 71.2 70.5 69.3
29/10/2018 20:22:22 51.77 53.47 58.99 55.2 54.7 55.4 63.68 64.92 75.98 71.2 70.5 69.3
29/10/2018 20:22:23 51.11 52.45 58.99 55.2 54.7 55.3 63.03 63.97 75.98 71.2 70.5 69.3
29/10/2018 20:22:24 52.92 52.51 58.99 55.2 54.7 55.1 65.82 65.35 75.98 71.2 70.5 69.3
29/10/2018 20:22:25 53.38 53.53 58.99 55.2 54.7 55 69.38 68.44 75.98 71.2 70.5 69.3
29/10/2018 20:22:26 52.06 52.84 58.98 55.2 54.7 54.9 66.54 67.94 75.98 71.2 70.5 69.3
29/10/2018 20:22:27 51.2 52.36 58.11 55.2 54.7 54.9 63.9 67.05 75.38 71.2 70.5 69.3
29/10/2018 20:22:28 53.35 52.8 57.32 55.2 54.7 54.9 63.62 65.34 74.84 71.2 70.5 69.3
29/10/2018 20:22:29 51.56 52.7 57.08 55.2 54.7 54.9 65.87 65.92 72.67 71.2 70.5 69.3
29/10/2018 20:22:30 50.64 51.98 57.08 55.2 54.7 54.9 62.12 65.05 71.23 71.2 70.5 69.3
29/10/2018 20:22:31 53.39 53.13 57.08 55.3 54.7 54.9 63.81 64.02 70.17 71.2 70.5 69.3
29/10/2018 20:22:32 53.88 53.86 57.08 55.3 54.7 54.9 70.93 70.12 70.12 71.2 70.5 69.3
29/10/2018 20:22:33 53.05 53.92 57.08 55.3 54.7 54.9 72.65 72.3 72.3 71.3 70.6 69.3
29/10/2018 20:22:34 51.56 53.31 57.08 55.3 54.7 54.9 66.02 71.98 72.3 71.3 70.6 69.3
29/10/2018 20:22:35 52.21 52.35 57.08 55.3 54.7 54.9 63.25 69.12 72.3 71.3 70.6 69.3
29/10/2018 20:22:36 53.93 53.63 57.08 55.3 54.7 54.9 63.73 66.46 72.3 71.3 70.6 69.3
29/10/2018 20:22:37 51.91 53.18 57.08 55.3 54.7 54.8 62.55 64.82 72.3 71.3 70.6 69.3
29/10/2018 20:22:38 52.12 52.4 57.08 55.3 54.7 54.8 63.54 63.66 72.3 71.3 70.6 69.3
29/10/2018 20:22:39 52.53 52.45 57.08 55.3 54.7 54.8 64.44 64.25 72.3 71.3 70.6 69.3
29/10/2018 20:22:40 53.63 53.24 57.08 55.3 54.7 54.8 64.05 64.33 72.3 71.3 70.6 69.3
29/10/2018 20:22:41 54.62 54.47 57.08 55.3 54.7 54.8 66.62 65.83 72.3 71.3 70.6 69.3
29/10/2018 20:22:42 59.51 58.13 58.13 55.3 54.7 54.9 72.92 71.63 72.3 71.3 70.6 69.3
29/10/2018 20:22:43 58.31 58.88 58.88 55.4 54.7 54.9 69.25 71.54 72.3 71.3 70.6 69.3
29/10/2018 20:22:44 53.97 57.84 58.88 55.4 54.7 54.9 67.62 70.17 72.3 71.3 70.6 69.3
29/10/2018 20:22:45 56.31 56.42 58.88 55.4 54.7 54.9 70.7 70.51 72.3 71.3 70.6 69.3
29/10/2018 20:22:46 54.52 56.16 58.88 55.4 54.7 54.9 69.78 71.18 72.3 71.3 70.6 69.3
29/10/2018 20:22:47 53.92 55.09 58.88 55.4 54.7 54.9 65.84 69.31 72.3 71.3 70.6 69.3
29/10/2018 20:22:48 57 56.7 58.88 55.4 54.7 54.9 67.76 67.82 72.3 71.3 70.6 69.3
29/10/2018 20:22:49 54.79 56.81 58.88 55.4 54.7 54.9 67.4 68.05 72.3 71.3 70.6 69.3
29/10/2018 20:22:50 55.26 55.48 58.88 55.4 54.7 54.9 68.19 67.98 72.3 71.3 70.6 69.3
29/10/2018 20:22:51 55.19 55.47 58.88 55.5 54.7 54.9 69.5 69.54 72.3 71.4 70.6 69.3
29/10/2018 20:22:52 54.19 55.23 58.88 55.5 54.7 54.9 66.57 68.86 72.3 71.4 70.6 69.3
29/10/2018 20:22:53 54.62 54.77 58.88 55.5 54.7 54.9 66.88 67.49 72.3 71.4 70.6 69.3
29/10/2018 20:22:54 53.73 54.73 58.88 55.5 54.8 54.9 65.67 67.16 72.3 71.4 70.6 69.3
29/10/2018 20:22:55 51.8 54.12 58.88 55.5 54.8 54.9 65 66.21 72.3 71.4 70.6 69.3
29/10/2018 20:22:56 50.61 52.75 58.88 55.5 54.8 54.9 66.63 66.67 72.3 71.4 70.6 69.3
29/10/2018 20:22:57 51.18 51.57 58.88 55.5 54.8 54.9 70.69 70.49 72.3 71.4 70.6 69.3
29/10/2018 20:22:58 52.02 51.94 58.88 55.5 54.8 54.9 64.32 68.95 72.3 71.4 70.6 69.3
29/10/2018 20:22:59 52.21 52.27 58.88 55.5 54.8 54.9 66.72 67.03 72.3 71.4 70.6 69.3
29/10/2018 20:23:00 50.9 52.01 58.88 55.5 54.8 54.9 68 68.24 72.3 71.4 70.6 69.3
29/10/2018 20:23:01 50.45 51.29 58.88 55.5 54.8 54.9 63.61 67.44 72.3 71.4 70.6 69.3
29/10/2018 20:23:02 50.11 50.76 58.88 55.5 54.8 54.9 64.35 65.62 72.3 71.4 70.6 69.3
29/10/2018 20:23:03 51.67 51.47 58.88 55.5 54.8 54.9 63.88 65.18 71.98 71.4 70.6 69.3
29/10/2018 20:23:04 51.29 51.55 58.88 55.5 54.8 54.9 63.83 64.26 71.63 71.4 70.6 69.3
29/10/2018 20:23:05 51.23 51.39 58.88 55.5 54.8 54.9 62.22 64.05 71.63 71.4 70.6 69.3
29/10/2018 20:23:06 51.52 51.49 58.88 55.5 54.8 54.9 62.98 63.17 71.63 71.4 70.6 69.3
29/10/2018 20:23:07 51.58 51.61 58.88 55.5 54.8 54.9 63.47 63.39 71.63 71.4 70.6 69.3
29/10/2018 20:23:08 51.92 51.89 58.88 55.5 54.8 54.9 67.24 67.05 71.63 71.4 70.6 69.3
29/10/2018 20:23:09 53.57 53.02 58.88 55.5 54.8 54.9 70.61 70.15 71.63 71.3 70.6 69.3
29/10/2018 20:23:10 56.59 56 58.88 55.5 54.8 54.9 73.41 72.76 72.76 71.3 70.6 69.3
29/10/2018 20:23:11 61.57 60.36 60.36 55.5 54.8 54.9 76.4 75.51 75.51 71.3 70.6 69.3
29/10/2018 20:23:12 58.72 60.44 60.44 55.5 54.8 54.9 73.59 75.47 75.51 71.1 70.6 69.3
29/10/2018 20:23:13 55.86 59.22 60.44 55.5 54.8 54.9 73.2 74.54 75.51 71.1 70.7 69.3
29/10/2018 20:23:14 54.28 57.37 60.44 55.4 54.8 54.9 71.7 73.65 75.51 71 70.7 69.3
29/10/2018 20:23:15 57.65 57.1 60.44 55.4 54.8 54.9 77.69 76.55 76.55 71 70.7 69.3
29/10/2018 20:23:16 54.66 56.87 60.44 55.4 54.8 54.9 72.56 76.51 76.55 71 70.7 69.3
29/10/2018 20:23:17 57.63 57.35 60.44 55.3 54.8 54.9 77.36 76.69 76.69 70.8 70.7 69.3
29/10/2018 20:23:18 54.42 56.7 60.44 55.3 54.8 54.9 75.2 76.45 76.69 70.7 70.7 69.3
29/10/2018 20:23:19 57.83 57.38 60.44 55.2 54.8 54.9 77.67 77.55 77.55 70.7 70.8 69.3
29/10/2018 20:23:20 54.78 57.18 60.44 55.2 54.8 54.8 75.39 77.25 77.55 70.7 70.8 69.3
29/10/2018 20:23:21 52.47 55.81 60.44 55.2 54.8 54.8 70.59 76.06 77.55 70.6 70.8 69.3
29/10/2018 20:23:22 52.23 54.09 60.44 55.2 54.8 54.8 71.26 73.63 77.55 70.6 70.8 69.3
29/10/2018 20:23:23 50.9 52.99 60.44 55.2 54.8 54.8 67.95 72.29 77.55 70.6 70.8 69.3
29/10/2018 20:23:24 51.01 51.92 60.44 55.2 54.8 54.8 68.54 70.2 77.55 70.5 70.8 69.3
29/10/2018 20:23:25 50.55 51.28 60.44 55.2 54.8 54.8 66.67 69.01 77.55 70.5 70.8 69.3
29/10/2018 20:23:26 51.05 51.05 60.44 55.1 54.8 54.8 70.16 69.78 77.55 70.4 70.8 69.3
29/10/2018 20:23:27 51.94 51.56 60.44 55.1 54.8 54.8 70.26 70.41 77.55 70.4 70.8 69.3
29/10/2018 20:23:28 52.72 52.37 60.44 55.1 54.8 54.8 72.25 72.14 77.55 70.2 70.8 69.3
29/10/2018 20:23:29 53.26 53 60.44 55 54.9 54.8 69.89 71.5 77.55 70.2 70.8 69.3
29/10/2018 20:23:30 53.75 53.66 60.44 55 54.9 54.8 73.3 73.18 77.55 70.1 70.8 69.3
29/10/2018 20:23:31 58.26 57.42 60.44 55 54.9 54.8 76.78 76.17 77.55 70 70.8 69.3
29/10/2018 20:23:32 57.54 58.15 60.44 54.9 54.9 54.8 77.03 77.56 77.56 69.9 70.8 69.3
29/10/2018 20:23:33 53.55 57.62 60.44 54.8 54.9 54.8 69.69 76.79 77.56 69.7 70.8 69.3
29/10/2018 20:23:34 54.08 55.54 60.44 54.8 54.9 54.8 70.39 73.77 77.56 69.6 70.8 69.3
29/10/2018 20:23:35 52.34 54.67 60.44 54.8 54.9 54.8 65.37 71.97 77.56 69.6 70.8 69.3
29/10/2018 20:23:36 51.97 53.33 60.44 54.8 54.9 54.8 65.47 68.95 77.56 69.5 70.8 69.3
29/10/2018 20:23:37 51 52.45 60.44 54.8 54.9 54.8 67.05 67.96 77.56 69.4 70.8 69.3
29/10/2018 20:23:38 51.4 51.7 60.44 54.7 54.9 54.8 63.31 66.84 77.56 69.4 70.8 69.3
29/10/2018 20:23:39 54.41 53.87 60.44 54.7 54.9 54.8 70.32 69.52 77.56 69.3 70.8 69.3
29/10/2018 20:23:40 52.91 54.16 60.44 54.7 54.9 54.8 68.07 70.05 77.56 69.3 70.8 69.3
29/10/2018 20:23:41 51.72 53.09 60.44 54.6 54.9 54.8 65.84 68.34 77.56 69.3 70.8 69.3
29/10/2018 20:23:42 51.72 52.32 59.22 54.6 54.9 54.8 67.7 67.63 77.56 69.2 70.8 69.3
29/10/2018 20:23:43 51.94 51.99 58.15 54.5 54.9 54.8 67.53 67.71 77.56 69.2 70.8 69.3
29/10/2018 20:23:44 51.87 52.01 58.15 54.5 54.9 54.8 67.9 68.03 77.56 69.1 70.8 69.3
29/10/2018 20:23:45 52.89 52.59 58.15 54.4 54.8 54.8 69.07 68.79 77.56 69 70.8 69.3
29/10/2018 20:23:46 53.91 53.55 58.15 54.4 54.8 54.8 68.53 68.96 77.56 68.9 70.8 69.3
29/10/2018 20:23:47 53.91 53.83 58.15 54.3 54.8 54.8 68.47 68.83 77.56 68.9 70.7 69.3
29/10/2018 20:23:48 53.5 53.73 58.15 54.3 54.8 54.8 67.1 68.47 77.56 68.8 70.6 69.3
29/10/2018 20:23:49 52.6 53.63 58.15 54.2 54.7 54.8 67.75 68.15 77.56 68.8 70.5 69.3
29/10/2018 20:23:50 51.86 52.92 58.15 54.2 54.7 54.8 68.6 68.63 77.56 68.8 70.5 69.3
29/10/2018 20:23:51 51.83 52.28 58.15 54.2 54.6 54.8 66.64 68.21 77.56 68.8 70.4 69.3
29/10/2018 20:23:52 51.29 52.02 58.15 54.1 54.6 54.8 66.03 67.27 77.56 68.8 70.4 69.3
29/10/2018 20:23:53 51.2 51.52 58.15 54.1 54.6 54.8 67.97 68.01 77.56 68.7 70.4 69.3
29/10/2018 20:23:54 51.58 51.51 58.15 54.1 54.6 54.8 65.56 67.16 77.56 68.7 70.4 69.3
29/10/2018 20:23:55 50.92 51.55 58.15 54.1 54.6 54.8 65.44 66.36 77.56 68.7 70.4 69.3
29/10/2018 20:23:56 50.6 51.22 58.15 54.1 54.6 54.8 67.16 67.88 77.56 68.7 70.4 69.3
29/10/2018 20:23:57 52.29 52.13 58.15 54.1 54.6 54.8 71.34 70.54 77.56 68.7 70.4 69.3
29/10/2018 20:23:58 49.71 51.97 58.15 54.1 54.6 54.8 69.84 70.53 77.56 68.7 70.4 69.3
29/10/2018 20:23:59 49.73 50.7 58.15 54.1 54.6 54.8 71.34 71.64 77.56 68.7 70.4 69.3
29/10/2018 20:24:00 49.59 50.08 58.15 54.1 54.6 54.8 65.76 70.58 77.56 68.7 70.4 69.3
29/10/2018 20:24:01 50.53 50.55 58.15 54.1 54.6 54.8 64.06 68.07 77.56 68.7 70.4 69.3
29/10/2018 20:24:02 48.85 50.33 57.62 54.1 54.6 54.8 63.3 65.92 76.79 68.6 70.4 69.3
29/10/2018 20:24:03 48.63 49.48 55.54 54.1 54.6 54.8 61.8 64.59 73.77 68.6 70.4 69.3
29/10/2018 20:24:04 48.96 49.07 54.67 54.1 54.6 54.8 63.08 63.42 71.97 68.5 70.4 69.3
29/10/2018 20:24:05 49.35 49.19 54.16 54.1 54.6 54.8 63.51 64.13 71.64 68.5 70.3 69.3
29/10/2018 20:24:06 49.33 49.34 54.16 54.1 54.6 54.8 62.42 63.15 71.64 68.5 70.3 69.3
29/10/2018 20:24:07 49.47 49.48 54.16 54.1 54.6 54.8 61.85 62.79 71.64 68.5 70.3 69.3
29/10/2018 20:24:08 49.85 49.82 54.16 54.1 54.6 54.8 64.45 64 71.64 68.5 70.3 69.3
29/10/2018 20:24:09 50.29 50.21 54.16 54.1 54.6 54.8 64.45 64.71 71.64 68.5 70.3 69.3
29/10/2018 20:24:10 49.82 50.03 53.83 54 54.6 54.8 64.06 64.37 71.64 68.5 70.3 69.3
29/10/2018 20:24:11 50.09 50.06 53.83 54 54.6 54.8 65.33 65.06 71.64 68.5 70.3 69.3
29/10/2018 20:24:12 50.27 50.32 53.83 54 54.6 54.8 66.56 66.75 71.64 68.5 70.3 69.3
29/10/2018 20:24:13 49.94 50.23 53.83 54 54.6 54.8 65.68 66.49 71.64 68.5 70.3 69.3
29/10/2018 20:24:14 50.05 50.18 53.83 53.9 54.6 54.8 66.78 66.44 71.64 68.5 70.3 69.3
29/10/2018 20:24:15 49.84 50.21 53.83 53.8 54.5 54.8 67.2 67.49 71.64 68.5 70.3 69.3
29/10/2018 20:24:16 49.15 49.87 53.83 53.7 54.5 54.8 63.4 67.65 71.64 68.5 70.3 69.3
29/10/2018 20:24:17 49.69 49.65 53.73 53.6 54.5 54.8 61.08 65.22 71.64 68.5 70.3 69.3
29/10/2018 20:24:18 50.07 49.95 53.63 53.5 54.5 54.8 60.02 63.15 71.64 68.5 70.3 69.3
29/10/2018 20:24:19 50.87 50.54 52.92 53.5 54.5 54.8 60.86 61.82 71.64 68.5 70.3 69.3
29/10/2018 20:24:20 50.2 50.59 52.28 53.4 54.5 54.8 58.96 61.02 71.64 68.5 70.3 69.3
29/10/2018 20:24:21 49.93 50.35 52.13 53.4 54.5 54.8 58.95 59.75 71.64 68.5 70.3 69.3
29/10/2018 20:24:22 50.28 50.36 52.13 53.4 54.5 54.8 67.01 66.1 71.64 68.5 70.3 69.3
29/10/2018 20:24:23 49.63 50.23 52.13 53.4 54.5 54.8 67.11 67.11 71.64 68.5 70.3 69.3
29/10/2018 20:24:24 49.82 49.88 52.13 53.3 54.5 54.8 65.22 66.45 71.64 68.5 70.3 69.3
29/10/2018 20:24:25 50.67 50.69 52.13 53.3 54.5 54.8 60.39 65.76 71.64 68.5 70.3 69.3
29/10/2018 20:24:26 49.98 50.4 52.13 53.3 54.5 54.8 64.41 64.18 71.64 68.5 70.3 69.3
29/10/2018 20:24:27 50.76 50.66 51.97 53.3 54.5 54.8 66.9 66.63 71.64 68.5 70.3 69.3
29/10/2018 20:24:28 50.79 50.76 50.76 53.3 54.5 54.8 61.92 65.87 71.64 68.5 70.3 69.3
29/10/2018 20:24:29 52.86 52.26 52.26 53.3 54.5 54.8 65.12 65.05 70.58 68.5 70.3 69.3
29/10/2018 20:24:30 52.83 52.74 52.74 53.4 54.6 54.8 69.91 68.9 68.9 68.5 70.3 69.3
29/10/2018 20:24:31 53.41 53.44 53.44 53.4 54.6 54.8 72.61 72.04 72.04 68.5 70.3 69.3
29/10/2018 20:24:32 51.75 53.14 53.44 53.4 54.6 54.8 67.87 71.68 72.04 68.5 70.3 69.3
29/10/2018 20:24:33 51.17 52.44 53.44 53.4 54.6 54.8 68.52 69.9 72.04 68.5 70.3 69.3
29/10/2018 20:24:34 50.86 51.48 53.44 53.4 54.6 54.8 68.74 69.12 72.04 68.5 70.3 69.3
29/10/2018 20:24:35 50.62 51.51 53.44 53.4 54.6 54.8 68.04 70.02 72.04 68.6 70.3 69.3
29/10/2018 20:24:36 50.21 50.73 53.44 53.4 54.6 54.8 65.68 68.21 72.04 68.6 70.3 69.3
29/10/2018 20:24:37 50.26 50.42 53.44 53.4 54.6 54.8 62.94 66.6 72.04 68.5 70.3 69.3
29/10/2018 20:24:38 52.47 51.85 53.44 53.4 54.6 54.8 62.4 64.75 72.04 68.5 70.3 69.3
29/10/2018 20:24:39 51.55 52.02 53.44 53.4 54.6 54.8 60.45 63.33 72.04 68.5 70.3 69.3
29/10/2018 20:24:40 50.05 51.54 53.44 53.4 54.6 54.8 61.4 61.84 72.04 68.4 70.3 69.3
29/10/2018 20:24:41 49.17 50.65 53.44 53.4 54.6 54.8 64.04 63.61 72.04 68.3 70.3 69.3
29/10/2018 20:24:42 49.53 49.78 53.44 53.3 54.6 54.8 62.51 63.29 72.04 68.3 70.3 69.3
29/10/2018 20:24:43 49.52 49.65 53.44 53.3 54.6 54.8 66.49 66.1 72.04 68.2 70.3 69.3
29/10/2018 20:24:44 48.96 49.68 53.44 53.3 54.6 54.8 66.19 67.19 72.04 68.2 70.3 69.3
29/10/2018 20:24:45 48.97 49.25 53.44 53.3 54.6 54.8 65.9 66.4 72.04 68.2 70.3 69.3
29/10/2018 20:24:46 49.38 49.44 53.44 53.3 54.6 54.8 67.45 67.52 72.04 68.1 70.3 69.3
29/10/2018 20:24:47 49.85 49.78 53.44 53.3 54.6 54.8 66.08 67.03 72.04 68.1 70.3 69.3
29/10/2018 20:24:48 49.32 49.68 53.44 53.3 54.6 54.8 63.51 66.36 72.04 68.1 70.3 69.3
29/10/2018 20:24:49 49.47 49.67 53.44 53.3 54.6 54.8 68.5 67.58 72.04 68.1 70.3 69.3
29/10/2018 20:24:50 49.11 49.54 53.44 53.3 54.6 54.8 65.68 67.64 72.04 68.2 70.3 69.3
29/10/2018 20:24:51 48.44 49.19 53.44 53.3 54.6 54.8 61.91 66.16 72.04 68.1 70.3 69.3
29/10/2018 20:24:52 48.45 48.76 53.44 53.3 54.6 54.8 62.69 64.1 72.04 68.2 70.3 69.3
29/10/2018 20:24:53 48.65 48.74 53.44 53.3 54.6 54.8 62.17 63.54 72.04 68.2 70.3 69.3
29/10/2018 20:24:54 48.53 48.76 53.44 53.3 54.6 54.8 59.15 62.38 72.04 68.2 70.3 69.3
29/10/2018 20:24:55 48.74 48.8 53.44 53.3 54.6 54.8 60.88 61.08 72.04 68.2 70.3 69.3
29/10/2018 20:24:56 47.93 48.71 53.44 53.3 54.6 54.8 61.35 61.85 72.04 68.2 70.3 69.3
29/10/2018 20:24:57 48.11 48.31 53.44 53.3 54.6 54.8 63.77 62.95 72.04 68.2 70.3 69.3
29/10/2018 20:24:58 49.68 49.23 53.44 53.3 54.6 54.8 65.02 64.39 72.04 68.2 70.3 69.3
29/10/2018 20:24:59 50.79 50.28 53.44 53.3 54.6 54.8 65.12 65.19 72.04 68.2 70.3 69.3
29/10/2018 20:25:00 50.4 50.45 53.44 53.3 54.6 54.8 65.02 65.16 72.04 68.2 70.3 69.3
29/10/2018 20:25:01 50.19 50.42 53.14 53.3 54.6 54.8 62.96 65.13 71.68 68.2 70.3 69.3
29/10/2018 20:25:02 51.2 50.91 52.44 53.3 54.6 54.8 63.97 64.06 70.02 68.2 70.3 69.3
29/10/2018 20:25:03 51.15 51.11 52.02 53.3 54.6 54.8 61.82 63.82 70.02 68.2 70.3 69.3
29/10/2018 20:25:04 52.2 51.97 52.02 53.3 54.6 54.8 62.47 62.72 70.02 68.2 70.3 69.3
29/10/2018 20:25:05 52.94 52.69 52.69 53.4 54.6 54.8 62.78 63.04 68.21 68.2 70.3 69.3
29/10/2018 20:25:06 52.18 52.49 52.69 53.4 54.6 54.8 64.07 64 67.64 68.2 70.3 69.3
29/10/2018 20:25:07 51.49 52.32 52.69 53.4 54.6 54.8 65.26 65 67.64 68.2 70.3 69.3
29/10/2018 20:25:08 50.56 51.77 52.69 53.4 54.6 54.8 64.08 65.45 67.64 68.2 70.3 69.3
29/10/2018 20:25:09 50.85 51.04 52.69 53.4 54.6 54.8 63.69 64.26 67.64 68.2 70.3 69.3
29/10/2018 20:25:10 51.51 51.33 52.69 53.4 54.6 54.8 63.33 64.67 67.64 68.2 70.3 69.3
29/10/2018 20:25:11 51.04 51.32 52.69 53.4 54.6 54.8 60.46 63.56 67.64 68.2 70.3 69.3
29/10/2018 20:25:12 52.33 52.01 52.69 53.4 54.6 54.8 62.64 62.5 67.64 68.2 70.3 69.3
29/10/2018 20:25:13 53.01 52.7 52.7 53.4 54.6 54.8 63.29 63.15 67.64 68.2 70.3 69.3
29/10/2018 20:25:14 51.71 52.64 52.7 53.4 54.6 54.8 62.4 63.59 67.64 68.2 70.3 69.3
29/10/2018 20:25:15 52.01 52.1 52.7 53.4 54.6 54.8 61.39 62.59 67.64 68.2 70.3 69.3
29/10/2018 20:25:16 53.33 52.88 52.88 53.4 54.6 54.8 62.56 62.43 67.64 68.2 70.3 69.3
29/10/2018 20:25:17 51.85 52.88 52.88 53.4 54.6 54.8 61.12 62.32 67.64 68.2 70.3 69.3
29/10/2018 20:25:18 51.52 52.26 52.88 53.4 54.6 54.8 64.47 63.71 67.64 68.2 70.3 69.3
29/10/2018 20:25:19 51.67 52.12 52.88 53.4 54.6 54.8 74.45 72.89 72.89 68.3 70.4 69.3
29/10/2018 20:25:20 49.75 51.55 52.88 53.4 54.6 54.8 58.54 71.8 72.89 68.3 70.4 69.3
29/10/2018 20:25:21 48.74 50.49 52.88 53.4 54.6 54.8 58.29 67.87 72.89 68.3 70.4 69.3
29/10/2018 20:25:22 48.14 49.44 52.88 53.4 54.6 54.8 58.18 64.41 72.89 68.3 70.4 69.3
29/10/2018 20:25:23 48.27 48.73 52.88 53.4 54.6 54.8 60.64 61.73 72.89 68.3 70.4 69.3
29/10/2018 20:25:24 48 48.47 52.88 53.4 54.6 54.8 66.25 65.61 72.89 68.3 70.4 69.3
29/10/2018 20:25:25 48.48 48.41 52.88 53.4 54.6 54.8 62.58 64.51 72.89 68.3 70.4 69.3
29/10/2018 20:25:26 48.43 48.62 52.88 53.4 54.6 54.8 57.79 63.33 72.89 68.3 70.4 69.3
29/10/2018 20:25:27 48.73 48.68 52.88 53.4 54.6 54.8 61.48 61.44 72.89 68.3 70.4 69.3
29/10/2018 20:25:28 49.41 49.14 52.88 53.4 54.6 54.8 65.13 64.19 72.89 68.3 70.4 69.3
29/10/2018 20:25:29 48.69 49.13 52.88 53.4 54.6 54.8 62.35 63.86 72.89 68.3 70.4 69.3
29/10/2018 20:25:30 48.47 48.83 52.88 53.4 54.6 54.8 68.1 67.1 72.89 68.3 70.4 69.3
29/10/2018 20:25:31 48.55 48.72 52.88 53.4 54.6 54.8 67.13 67.61 72.89 68.3 70.4 69.3
29/10/2018 20:25:32 47.58 48.59 52.88 53.4 54.6 54.8 61.99 67.09 72.89 68.3 70.4 69.3
29/10/2018 20:25:33 47.81 48.1 52.88 53.4 54.6 54.8 61.55 64.54 72.89 68.3 70.4 69.3
29/10/2018 20:25:34 48.06 47.99 52.88 53.4 54.6 54.8 62.32 62.94 72.89 68.3 70.4 69.3
29/10/2018 20:25:35 48.79 48.49 52.88 53.4 54.6 54.8 66.75 65.79 72.89 68.3 70.4 69.3
29/10/2018 20:25:36 51.05 50.68 52.88 53.4 54.5 54.8 70.7 70.19 72.89 68.3 70.4 69.3
29/10/2018 20:25:37 53.58 53.14 53.14 53.4 54.6 54.8 73.67 73.37 73.37 68.3 70.4 69.3
29/10/2018 20:25:38 56.16 55.37 55.37 53.3 54.6 54.8 76.68 75.74 75.74 68.4 70.4 69.3
29/10/2018 20:25:39 55.13 56.01 56.01 53.2 54.6 54.8 74.39 76.29 76.29 68.5 70.4 69.3
29/10/2018 20:25:40 53.95 54.92 56.01 53.1 54.6 54.8 73.43 74.6 76.29 68.5 70.4 69.3
29/10/2018 20:25:41 50.96 54.31 56.01 53.1 54.6 54.8 70.09 73.96 76.29 68.5 70.4 69.3
29/10/2018 20:25:42 51.48 52.44 56.01 53.1 54.6 54.8 70.9 71.67 76.29 68.5 70.4 69.3
29/10/2018 20:25:43 56.16 55.24 56.01 53.1 54.6 54.8 76.48 75.51 76.29 68.6 70.4 69.3
29/10/2018 20:25:44 57.18 56.9 56.9 53.1 54.6 54.8 78.39 77.49 77.49 68.7 70.5 69.3
29/10/2018 20:25:45 59.69 59.1 59.1 53.1 54.6 54.8 77.06 78.25 78.25 68.8 70.5 69.3
29/10/2018 20:25:46 55.97 58.44 59.1 53.1 54.6 54.8 74.96 76.85 78.25 68.9 70.5 69.3
29/10/2018 20:25:47 55.53 57 59.1 53.1 54.6 54.8 73.57 75.51 78.25 68.9 70.5 69.3
29/10/2018 20:25:48 53.55 55.93 59.1 53.1 54.6 54.8 72.7 74.33 78.25 68.9 70.5 69.3
29/10/2018 20:25:49 52.76 54.66 59.1 53.1 54.6 54.8 71.18 73.77 78.25 68.9 70.5 69.3
29/10/2018 20:25:50 53.51 53.96 59.1 53.1 54.6 54.8 66.71 71.94 78.25 68.9 70.5 69.3
29/10/2018 20:25:51 53.68 54.03 59.1 53.1 54.6 54.8 63.62 69.43 78.25 68.9 70.5 69.3
29/10/2018 20:25:52 52.82 53.39 59.1 53.1 54.6 54.8 59.65 66.64 78.25 68.8 70.5 69.3
29/10/2018 20:25:53 50.19 53.1 59.1 53 54.6 54.8 60.93 63.63 78.25 68.8 70.5 69.3
29/10/2018 20:25:54 50.76 51.52 59.1 53 54.6 54.8 63.41 63.54 78.25 68.8 70.5 69.3
29/10/2018 20:25:55 50.49 51.08 59.1 53 54.6 54.8 62.43 63.5 78.25 68.8 70.5 69.3
29/10/2018 20:25:56 49.92 50.77 59.1 53 54.6 54.8 62.45 63.04 78.25 68.8 70.5 69.3
29/10/2018 20:25:57 49.89 50.28 59.1 53 54.6 54.8 63.99 64.45 78.25 68.8 70.5 69.3
29/10/2018 20:25:58 49.29 50.02 59.1 53 54.6 54.8 59.27 62.95 78.25 68.8 70.5 69.3
29/10/2018 20:25:59 49.06 49.61 59.1 53 54.6 54.8 59.93 60.95 78.25 68.8 70.5 69.3
29/10/2018 20:26:00 48.76 49.2 59.1 53 54.6 54.8 61.33 61.09 78.25 68.8 70.5 69.3
29/10/2018 20:26:01 50.22 49.85 59.1 53 54.6 54.8 58.67 60.94 78.25 68.8 70.5 69.3
29/10/2018 20:26:02 51.97 51.4 59.1 53 54.6 54.8 63.24 62.6 78.25 68.8 70.5 69.3
29/10/2018 20:26:03 51.97 51.89 59.1 53 54.6 54.8 64.02 64.54 78.25 68.8 70.5 69.3
29/10/2018 20:26:04 50.77 51.68 59.1 53 54.6 54.8 61.05 63.01 78.25 68.8 70.5 69.3
29/10/2018 20:26:05 51.05 51.19 59.1 53 54.6 54.8 60.35 62.09 78.25 68.8 70.5 69.3
29/10/2018 20:26:06 52.3 52 59.1 53 54.6 54.8 62.02 62.2 78.25 68.8 70.5 69.3
29/10/2018 20:26:07 52.21 52.18 59.1 53 54.6 54.8 60.75 61.82 78.25 68.8 70.5 69.3
29/10/2018 20:26:08 51.51 52.15 59.1 53 54.6 54.8 60.68 61.08 78.25 68.8 70.5 69.3
29/10/2018 20:26:09 50.46 51.72 59.1 53 54.6 54.8 63.24 62.78 78.25 68.8 70.5 69.3
29/10/2018 20:26:10 49.42 50.92 59.1 53 54.6 54.8 62.76 63.07 78.25 68.8 70.5 69.3
29/10/2018 20:26:11 48.91 50 59.1 53 54.6 54.8 62.07 62.71 78.25 68.8 70.5 69.3
29/10/2018 20:26:12 50.85 50.55 59.1 53 54.6 54.8 68.67 67.91 78.25 68.8 70.5 69.3
29/10/2018 20:26:13 51.49 51.39 59.1 53 54.6 54.8 70.84 70.11 78.25 68.8 70.5 69.3
29/10/2018 20:26:14 51.43 51.62 59.1 53 54.6 54.8 70.36 70.38 78.25 68.8 70.5 69.3
29/10/2018 20:26:15 49.78 51.26 58.44 53 54.6 54.8 65.79 70.26 76.85 68.8 70.5 69.3
29/10/2018 20:26:16 49.43 50.65 57 53 54.6 54.8 66.53 68.92 75.51 68.8 70.5 69.3
29/10/2018 20:26:17 49.22 49.75 55.93 53 54.6 54.8 65.57 66.57 74.33 68.8 70.6 69.3
29/10/2018 20:26:18 49.69 49.74 54.66 53 54.6 54.8 67.2 67.15 73.77 68.8 70.6 69.3
29/10/2018 20:26:19 50.13 50.24 54.03 53 54.6 54.8 70.34 69.55 71.94 68.8 70.6 69.3
29/10/2018 20:26:20 49.3 50.01 54.03 53 54.6 54.8 67.71 69.65 70.38 68.8 70.6 69.3
29/10/2018 20:26:21 48.05 49.48 53.39 53 54.6 54.8 60.73 68.36 70.38 68.8 70.6 69.3
29/10/2018 20:26:22 48.98 48.93 53.1 53 54.6 54.8 66.49 66.26 70.38 68.9 70.6 69.3
29/10/2018 20:26:23 49.85 49.52 52.18 53 54.6 54.8 68.79 68.11 70.38 68.8 70.6 69.3
29/10/2018 20:26:24 52.72 51.91 52.18 53 54.6 54.8 73.24 72.33 72.33 68.9 70.6 69.3
29/10/2018 20:26:25 52.27 52.35 52.35 53 54.6 54.8 70.29 71.53 72.33 68.9 70.6 69.3
29/10/2018 20:26:26 50.67 52 52.35 53 54.6 54.8 68.81 70.77 72.33 68.9 70.6 69.3
29/10/2018 20:26:27 53.08 52.46 52.46 53 54.6 54.8 74.33 73.23 73.23 69 70.6 69.3
29/10/2018 20:26:28 53.21 53.13 53.13 53 54.6 54.8 73.85 73.81 73.81 69 70.6 69.3
29/10/2018 20:26:29 51.63 52.81 53.13 53 54.6 54.8 73.72 73.87 73.87 69 70.6 69.3
29/10/2018 20:26:30 55.33 54.99 54.99 53 54.6 54.8 75 74.99 74.99 69.1 70.6 69.3
29/10/2018 20:26:31 55.04 55.33 55.33 53 54.6 54.8 74.29 75.37 75.37 69.1 70.6 69.3
29/10/2018 20:26:32 53.58 55.07 55.33 53 54.6 54.8 71.47 74.44 75.37 69.2 70.6 69.3
29/10/2018 20:26:33 50.17 54.1 55.33 53 54.6 54.8 67.29 72.76 75.37 69.2 70.6 69.3
29/10/2018 20:26:34 51.16 52.1 55.33 53 54.6 54.8 66.61 70.15 75.37 69.2 70.6 69.3
29/10/2018 20:26:35 54.24 53.51 55.33 53 54.6 54.8 73.91 72.83 75.37 69.2 70.7 69.3
29/10/2018 20:26:36 53.12 53.46 55.33 53 54.6 54.8 71.13 72.57 75.37 69.2 70.7 69.3
29/10/2018 20:26:37 54.32 54.57 55.33 53 54.6 54.8 75.65 75.19 75.37 69.3 70.7 69.3
29/10/2018 20:26:38 51.21 53.71 55.33 53 54.6 54.8 69.11 74.09 75.37 69.3 70.7 69.4
29/10/2018 20:26:39 53.03 52.9 55.33 53 54.6 54.8 72.3 72.43 75.37 69.3 70.7 69.4
29/10/2018 20:26:40 53.87 53.86 55.33 53 54.7 54.8 73.61 73.51 75.37 69.3 70.7 69.4
29/10/2018 20:26:41 55.91 55.36 55.36 53 54.7 54.8 76.33 75.52 75.52 69.4 70.7 69.4
29/10/2018 20:26:42 57.32 56.75 56.75 53 54.7 54.8 77.41 76.97 76.97 69.4 70.7 69.4
29/10/2018 20:26:43 57.45 57.62 57.62 53.1 54.7 54.8 78.42 78.17 78.17 69.6 70.8 69.4
29/10/2018 20:26:44 56.51 57.2 57.62 53.1 54.7 54.8 76.9 77.89 78.17 69.6 70.8 69.4
29/10/2018 20:26:45 52.88 56.65 57.62 53.1 54.7 54.8 71.76 77.35 78.17 69.6 70.8 69.4
29/10/2018 20:26:46 52.17 54.63 57.62 53.1 54.6 54.8 70.05 74.69 78.17 69.6 70.8 69.4
29/10/2018 20:26:47 49.97 53.15 57.62 53.1 54.6 54.8 68.51 72.29 78.17 69.6 70.8 69.4
29/10/2018 20:26:48 48.5 51.28 57.62 53 54.6 54.8 63.8 70.12 78.17 69.6 70.8 69.4
29/10/2018 20:26:49 49.93 50.14 57.62 53 54.6 54.8 67.85 68.02 78.17 69.6 70.7 69.4
29/10/2018 20:26:50 54.89 54.16 57.62 53 54.6 54.8 74.87 74.05 78.17 69.6 70.8 69.4
29/10/2018 20:26:51 61.21 59.99 59.99 53.1 54.6 54.8 80.44 79.22 79.22 69.8 70.8 69.4
29/10/2018 20:26:52 55.65 59.16 59.99 53.1 54.6 54.8 75.63 78.48 79.22 69.8 70.8 69.4
29/10/2018 20:26:53 57.38 57.79 59.99 53.1 54.6 54.8 77.25 77.61 79.22 69.9 70.8 69.4
29/10/2018 20:26:54 59.27 58.88 59.99 53.1 54.6 54.8 78.06 77.99 79.22 69.9 70.9 69.4
29/10/2018 20:26:55 55.46 58.75 59.99 53.1 54.6 54.7 75.65 77.78 79.22 70 70.9 69.4
29/10/2018 20:26:56 57.26 57.45 59.99 53.1 54.6 54.7 78.7 78.51 79.22 70 70.9 69.4
29/10/2018 20:26:57 55.28 57.23 59.99 53.1 54.6 54.7 75.12 78.2 79.22 70 70.9 69.4
29/10/2018 20:26:58 55.27 56.07 59.99 53 54.6 54.7 73.87 76.46 79.22 70 70.9 69.4
29/10/2018 20:26:59 56.08 55.97 59.99 53.1 54.6 54.7 71.87 75.28 79.22 70 70.9 69.4
29/10/2018 20:27:00 56.69 56.54 59.99 53.1 54.6 54.6 73.27 73.76 79.22 70 70.9 69.4
29/10/2018 20:27:01 59.67 58.81 59.99 53.1 54.7 54.5 75.63 75.04 79.22 70.1 70.9 69.4
29/10/2018 20:27:02 59.48 59.35 59.99 53.2 54.7 54.5 76.78 76.49 79.22 70.1 71 69.4
29/10/2018 20:27:03 59.01 59.29 59.99 53.2 54.7 54.4 75.82 76.34 79.22 70.2 71 69.4
29/10/2018 20:27:04 58.9 59.2 59.99 53.3 54.7 54.4 74.08 76.21 79.22 70.2 71 69.4
29/10/2018 20:27:05 58.94 59.06 59.99 53.3 54.7 54.4 72.66 74.8 79.22 70.2 71 69.4
29/10/2018 20:27:06 57.45 59.05 59.99 53.3 54.7 54.4 72.34 74.09 79.22 70.3 71 69.4
29/10/2018 20:27:07 56.96 58.09 59.99 53.3 54.7 54.4 73.43 73.8 79.22 70.3 71 69.4
29/10/2018 20:27:08 57.72 57.84 59.99 53.4 54.7 54.4 75.86 75.42 79.22 70.3 71 69.4
29/10/2018 20:27:09 57.09 57.79 59.99 53.4 54.7 54.4 74.66 75.3 79.22 70.4 71 69.4
29/10/2018 20:27:10 56.99 57.54 59.99 53.4 54.7 54.3 76.53 76.34 79.22 70.4 71 69.4
29/10/2018 20:27:11 56.33 57.16 59.99 53.4 54.7 54.3 74.2 76.31 79.22 70.4 71.1 69.4
29/10/2018 20:27:12 56.1 56.69 59.99 53.4 54.8 54.3 73.03 74.92 79.22 70.5 71.1 69.4
29/10/2018 20:27:13 57.89 57.47 59.99 53.4 54.8 54.3 71.57 74.18 79.22 70.5 71.1 69.4
29/10/2018 20:27:14 59.72 59.08 59.99 53.5 54.8 54.3 71.95 72.3 79.22 70.5 71.1 69.4
29/10/2018 20:27:15 61.07 60.62 60.62 53.5 54.8 54.3 74.25 73.85 79.22 70.5 71.1 69.4
29/10/2018 20:27:16 62.51 61.9 61.9 53.6 54.8 54.4 73.64 74.02 79.22 70.5 71.1 69.4
29/10/2018 20:27:17 60.6 61.79 61.9 53.7 54.8 54.4 73.15 73.74 79.22 70.5 71.1 69.4
29/10/2018 20:27:18 59.59 60.89 61.9 53.7 54.8 54.4 73.15 73.47 79.22 70.6 71.1 69.4
29/10/2018 20:27:19 60.09 60.26 61.9 53.7 54.9 54.4 73.54 73.75 79.22 70.6 71.1 69.4
29/10/2018 20:27:20 59.15 60.1 61.9 53.8 54.9 54.4 72.46 73.5 79.22 70.6 71.1 69.4
29/10/2018 20:27:21 57.5 59.4 61.9 53.8 54.9 54.4 68.66 72.9 78.51 70.6 71.1 69.4
29/10/2018 20:27:22 58.85 58.69 61.9 53.8 54.9 54.4 69.13 70.76 78.51 70.6 71.1 69.4
29/10/2018 20:27:23 57.79 58.69 61.9 53.9 54.9 54.4 70.11 70.42 78.51 70.6 71.1 69.4
29/10/2018 20:27:24 56.62 58.1 61.9 53.9 54.9 54.4 68.26 70.32 78.51 70.6 71.1 69.4
29/10/2018 20:27:25 55.46 57.2 61.9 53.9 54.9 54.4 72.06 71.42 78.51 70.6 71.1 69.4
29/10/2018 20:27:26 55.25 56.43 61.9 53.9 54.9 54.4 73.96 73.56 78.2 70.7 71.1 69.4
29/10/2018 20:27:27 52.65 55.5 61.9 53.9 54.9 54.4 68.63 73.01 76.49 70.7 71.1 69.4
29/10/2018 20:27:28 52.12 53.96 61.9 53.9 54.9 54.4 69.87 70.81 76.49 70.7 71.1 69.5
29/10/2018 20:27:29 51 52.95 61.9 53.9 54.9 54.4 69.16 70.87 76.49 70.7 71.1 69.5
29/10/2018 20:27:30 49.77 51.74 61.9 53.9 54.9 54.4 67.92 69.45 76.49 70.7 71.1 69.5
29/10/2018 20:27:31 49.84 50.63 61.9 53.9 54.9 54.4 67.12 68.34 76.49 70.7 71.1 69.5
29/10/2018 20:27:32 50.53 50.51 61.9 53.9 54.9 54.4 71.08 70.35 76.34 70.7 71.1 69.5
29/10/2018 20:27:33 51.65 51.4 61.9 53.9 54.9 54.4 70.96 71.34 76.34 70.7 71.1 69.5
29/10/2018 20:27:34 50.82 51.24 61.9 53.9 54.9 54.4 65.91 70.59 76.34 70.7 71.1 69.5
29/10/2018 20:27:35 49.73 50.95 61.9 53.9 54.9 54.4 63.6 68.21 76.34 70.7 71.1 69.5
29/10/2018 20:27:36 50.47 50.48 61.9 53.9 54.9 54.4 61.46 65.77 76.34 70.7 71.1 69.5
29/10/2018 20:27:37 51.86 51.5 61.9 53.9 54.9 54.4 61.6 63.61 76.34 70.7 71.1 69.5
29/10/2018 20:27:38 52.4 52.11 61.9 53.9 54.9 54.4 66.57 65.95 76.34 70.7 71.1 69.5
29/10/2018 20:27:39 54.33 53.77 61.9 53.9 54.9 54.4 70.33 69.14 76.34 70.7 71.1 69.5
29/10/2018 20:27:40 51.7 53.26 61.9 53.9 54.9 54.4 67.8 69.26 76.31 70.7 71.1 69.5
29/10/2018 20:27:41 49.7 52.28 61.9 53.8 54.9 54.4 66.47 68.66 74.92 70.7 71.2 69.5
29/10/2018 20:27:42 49.59 50.79 61.9 53.8 54.9 54.4 63.55 67.09 74.18 70.7 71.2 69.5
29/10/2018 20:27:43 48.36 50.03 61.9 53.8 54.9 54.4 63.46 65.53 74.02 70.7 71.2 69.5
29/10/2018 20:27:44 49.92 49.7 61.9 53.7 54.9 54.4 63.68 65 74.02 70.7 71.2 69.5
29/10/2018 20:27:45 49.32 49.75 61.9 53.7 54.9 54.4 63.88 64.06 74.02 70.7 71.2 69.5
29/10/2018 20:27:46 49.62 49.6 61.79 53.7 54.9 54.4 64.59 64.63 73.75 70.7 71.2 69.5
29/10/2018 20:27:47 51.87 51.4 60.89 53.7 54.9 54.4 69.1 68.19 73.75 70.7 71.2 69.5
29/10/2018 20:27:48 54.67 53.7 60.26 53.7 54.9 54.4 75.86 74.83 74.83 70.7 71.2 69.5
29/10/2018 20:27:49 54.56 54.33 60.1 53.7 54.9 54.4 72.45 74.13 74.83 70.7 71.2 69.5
29/10/2018 20:27:50 53.2 54.45 59.4 53.7 54.9 54.4 71.13 73.37 74.83 70.7 71.2 69.5
29/10/2018 20:27:51 52.57 53.55 58.69 53.7 54.9 54.4 72.01 72.29 74.83 70.7 71.2 69.5
29/10/2018 20:27:52 52.4 53.02 58.69 53.7 54.9 54.4 74.69 74.24 74.83 70.8 71.2 69.5
29/10/2018 20:27:53 52.89 52.96 58.1 53.7 54.9 54.4 74.19 74.61 74.83 70.8 71.2 69.5
29/10/2018 20:27:54 55.96 55.37 57.2 53.7 54.9 54.4 76.02 75.57 75.57 70.8 71.2 69.5
29/10/2018 20:27:55 53.18 55.91 56.43 53.7 54.9 54.4 75.79 77.56 77.56 70.9 71.2 69.5
29/10/2018 20:27:56 54.74 54.57 55.91 53.7 54.9 54.4 76.41 76.24 77.56 70.9 71.2 69.5
29/10/2018 20:27:57 52.45 54.87 55.91 53.7 54.9 54.4 73.32 76.51 77.56 70.9 71.2 69.5
29/10/2018 20:27:58 51.4 53.33 55.91 53.7 54.9 54.4 72.51 74.77 77.56 71 71.2 69.5
29/10/2018 20:27:59 49.08 52.03 55.91 53.7 54.9 54.4 65.09 73.02 77.56 70.9 71.2 69.5
29/10/2018 20:28:00 48.62 50.38 55.91 53.7 54.9 54.4 65.84 69.73 77.56 70.9 71.2 69.5
29/10/2018 20:28:01 48.35 49.33 55.91 53.7 54.9 54.4 64.15 67.8 77.56 70.9 71.2 69.5
29/10/2018 20:28:02 48.44 48.74 55.91 53.7 54.9 54.4 60.16 65.66 77.56 70.9 71.2 69.5
29/10/2018 20:28:03 48.7 48.72 55.91 53.7 54.9 54.4 60.07 63.1 77.56 70.9 71.2 69.5
29/10/2018 20:28:04 48.99 48.96 55.91 53.7 54.9 54.4 60.17 61.5 77.56 70.9 71.1 69.5
29/10/2018 20:28:05 47.61 48.93 55.91 53.7 54.9 54.4 59.55 61.06 77.56 70.9 71.1 69.5
29/10/2018 20:28:06 47.85 48.13 55.91 53.7 54.9 54.4 58.42 59.91 77.56 70.9 71.1 69.5
29/10/2018 20:28:07 47.58 47.99 55.91 53.7 54.9 54.4 58.85 59.27 77.56 70.9 71.1 69.5
29/10/2018 20:28:08 47.48 47.73 55.91 53.7 54.9 54.4 57.65 58.87 77.56 70.9 71.1 69.5
29/10/2018 20:28:09 46.98 47.6 55.91 53.6 54.9 54.4 61.82 61.43 77.56 70.9 71.1 69.5
29/10/2018 20:28:10 48.68 48.45 55.91 53.6 54.9 54.4 69.2 68.27 77.56 70.9 71.1 69.5
29/10/2018 20:28:11 50 49.69 55.91 53.5 54.9 54.4 70.46 70.06 77.56 70.9 71.1 69.5
29/10/2018 20:28:12 54.01 53.08 55.91 53.5 54.9 54.4 76.7 75.63 77.56 70.9 71.1 69.5
29/10/2018 20:28:13 51.79 53.14 55.91 53.5 54.9 54.4 71.35 75.36 77.56 70.9 71.1 69.5
29/10/2018 20:28:14 52.38 52.78 55.91 53.5 54.9 54.4 72.08 73.62 77.56 70.9 71.1 69.5
29/10/2018 20:28:15 51.06 52.28 55.91 53.4 54.9 54.4 70.21 72.42 77.56 70.8 71.1 69.5
29/10/2018 20:28:16 50.99 52.24 55.91 53.4 54.8 54.4 70.54 72.39 77.56 70.8 71.1 69.5
29/10/2018 20:28:17 50.09 51.05 55.91 53.4 54.8 54.4 69.05 70.55 77.56 70.8 71.1 69.5
29/10/2018 20:28:18 50.62 50.74 55.91 53.4 54.8 54.4 68.7 70.58 77.56 70.7 71.1 69.5
29/10/2018 20:28:19 56.23 55.47 55.91 53.4 54.8 54.4 74.66 73.68 77.56 70.7 71.1 69.5
29/10/2018 20:28:20 54.31 55.36 55.91 53.4 54.8 54.4 74.43 74.39 77.56 70.7 71.1 69.5
29/10/2018 20:28:21 56.61 56.47 56.47 53.4 54.8 54.4 75.61 75.52 77.56 70.7 71.1 69.5
29/10/2018 20:28:22 56.92 56.88 56.88 53.4 54.8 54.4 75.63 75.78 77.56 70.7 71.1 69.5
29/10/2018 20:28:23 58.47 58.12 58.12 53.5 54.8 54.4 76.6 76.42 77.56 70.8 71.1 69.5
29/10/2018 20:28:24 55.43 58.16 58.16 53.5 54.8 54.4 74.3 76.49 77.56 70.8 71.1 69.5
29/10/2018 20:28:25 52.46 56.51 58.16 53.5 54.8 54.4 72.11 75.19 76.51 70.8 71.1 69.5
29/10/2018 20:28:26 52.38 54.4 58.16 53.5 54.8 54.4 71.73 74.09 76.51 70.8 71.1 69.5
29/10/2018 20:28:27 51.21 53.28 58.16 53.5 54.8 54.4 67.03 72.42 76.49 70.8 71.1 69.5
29/10/2018 20:28:28 54.12 53.86 58.16 53.5 54.8 54.4 74.06 73.47 76.49 70.8 71.1 69.5
29/10/2018 20:28:29 57.82 57.21 58.16 53.5 54.8 54.4 77.06 76.04 76.49 70.9 71.1 69.5
29/10/2018 20:28:30 57.07 57.21 58.16 53.5 54.8 54.4 75.82 76.27 76.49 70.9 71.1 69.5
29/10/2018 20:28:31 53.72 56.71 58.16 53.5 54.8 54.4 75.04 75.84 76.49 70.9 71.1 69.5
29/10/2018 20:28:32 50.48 55.05 58.16 53.5 54.8 54.4 70.53 75.39 76.49 70.8 71.1 69.5
29/10/2018 20:28:33 49.43 52.61 58.16 53.5 54.8 54.4 69.67 72.95 76.49 70.8 71.1 69.5
29/10/2018 20:28:34 53.16 53.14 58.16 53.5 54.8 54.4 73.25 73.02 76.49 70.9 71.1 69.5
29/10/2018 20:28:35 53.13 53.72 58.16 53.5 54.8 54.4 73.27 73.73 76.49 70.9 71.1 69.5
29/10/2018 20:28:36 51.46 52.9 58.16 53.5 54.8 54.4 72.94 73.36 76.49 70.9 71.1 69.5
29/10/2018 20:28:37 52.64 52.6 58.16 53.5 54.8 54.3 69.85 73.46 76.49 70.9 71.1 69.5
29/10/2018 20:28:38 56.36 55.41 58.16 53.5 54.8 54.3 70.45 71.25 76.49 70.9 71.1 69.5
29/10/2018 20:28:39 55.05 55.46 58.16 53.5 54.8 54.3 71.84 71.9 76.49 70.9 71.1 69.5
29/10/2018 20:28:40 57.37 56.86 58.16 53.5 54.8 54.3 75.43 74.81 76.49 71 71.2 69.5
29/10/2018 20:28:41 58.92 58.32 58.32 53.5 54.8 54.3 73.19 75.07 76.49 71 71.2 69.5
29/10/2018 20:28:42 59.2 58.9 58.9 53.6 54.8 54.4 73.11 73.84 76.49 71 71.2 69.5
29/10/2018 20:28:43 58.65 58.84 58.9 53.6 54.8 54.4 70.49 73.21 76.49 71 71.2 69.5
29/10/2018 20:28:44 58.87 58.91 58.91 53.7 54.8 54.4 70.76 72.07 76.49 71 71.2 69.5
29/10/2018 20:28:45 57.93 58.84 58.91 53.7 54.9 54.4 67.99 71.08 76.49 71 71.2 69.5
29/10/2018 20:28:46 57.79 58.29 58.91 53.7 54.9 54.4 69.56 69.77 76.49 71 71.2 69.5
29/10/2018 20:28:47 57.29 58.02 58.91 53.7 54.9 54.4 67.2 69.78 76.49 71 71.2 69.5
29/10/2018 20:28:48 57.07 57.63 58.91 53.7 54.9 54.4 67.16 68.23 76.49 71 71.2 69.5
29/10/2018 20:28:49 56 57.2 58.91 53.8 54.9 54.4 66.61 67.51 76.49 71 71.1 69.5
29/10/2018 20:28:50 54.41 56.46 58.91 53.8 54.9 54.4 66.42 67.13 76.49 71 71.1 69.5
29/10/2018 20:28:51 52.66 55.24 58.91 53.8 54.9 54.4 65.29 66.55 76.49 71 71.1 69.5
29/10/2018 20:28:52 51.5 53.77 58.91 53.8 54.9 54.4 63.41 65.76 76.49 71 71.1 69.5
29/10/2018 20:28:53 50.05 52.41 58.91 53.8 54.9 54.4 61.1 64.3 76.49 71 71.1 69.5
29/10/2018 20:28:54 49.35 51.1 58.91 53.8 54.9 54.4 61.21 62.79 76.27 71 71.1 69.5
29/10/2018 20:28:55 48.79 50.05 58.91 53.8 54.8 54.4 61.19 61.66 76.27 71 71.1 69.5
29/10/2018 20:28:56 48.1 49.29 58.91 53.8 54.8 54.4 59.69 61.36 76.27 71 71.1 69.5
29/10/2018 20:28:57 47.78 48.53 58.91 53.8 54.8 54.4 60.17 60.63 76.27 71 71 69.5
29/10/2018 20:28:58 47.92 48.12 58.91 53.8 54.8 54.4 58.81 60.32 76.27 71 71 69.5
29/10/2018 20:28:59 47.48 47.97 58.91 53.8 54.8 54.4 59.53 59.61 76.27 70.9 71 69.5
29/10/2018 20:29:00 47.27 47.64 58.91 53.7 54.7 54.4 59.02 59.56 75.84 70.9 71 69.5
29/10/2018 20:29:01 49.32 48.71 58.91 53.7 54.7 54.4 61 60.52 75.39 70.9 71 69.5
29/10/2018 20:29:02 48.66 48.75 58.91 53.7 54.7 54.3 61.08 61.2 75.07 70.9 71 69.5
29/10/2018 20:29:03 50.14 49.77 58.91 53.7 54.7 54.3 60.99 61.36 75.07 70.9 70.9 69.5
29/10/2018 20:29:04 51.18 50.69 58.91 53.8 54.7 54.3 63.34 62.87 75.07 70.9 70.9 69.5
29/10/2018 20:29:05 50.4 50.7 58.91 53.8 54.7 54.3 61.67 62.41 75.07 70.9 70.9 69.5
29/10/2018 20:29:06 48.27 50.43 58.91 53.8 54.7 54.3 61.57 61.98 75.07 70.9 70.9 69.5
29/10/2018 20:29:07 48.7 49.21 58.91 53.8 54.6 54.3 64.12 63.72 75.07 70.9 70.9 69.5
29/10/2018 20:29:08 48.51 48.79 58.91 53.7 54.6 54.3 65.17 64.68 75.07 70.9 70.9 69.5
29/10/2018 20:29:09 48.03 48.67 58.91 53.7 54.6 54.3 62.68 64.4 75.07 70.9 70.8 69.5
29/10/2018 20:29:10 48.8 48.7 58.91 53.7 54.6 54.3 61.7 63.23 75.07 70.9 70.8 69.5
29/10/2018 20:29:11 49.1 49.02 58.91 53.7 54.6 54.3 63.6 63.56 73.84 70.9 70.8 69.5
29/10/2018 20:29:12 48.04 48.95 58.91 53.7 54.5 54.3 59.56 63.42 73.21 70.9 70.8 69.5
29/10/2018 20:29:13 47.47 48.36 58.91 53.7 54.5 54.3 58.55 61.4 72.07 70.9 70.8 69.5
29/10/2018 20:29:14 47.65 47.91 58.84 53.7 54.5 54.3 59.14 59.78 71.08 70.9 70.8 69.5
29/10/2018 20:29:15 47.76 47.76 58.29 53.7 54.5 54.3 57.91 59.47 69.78 70.9 70.8 69.5
29/10/2018 20:29:16 49.5 49.01 58.02 53.7 54.5 54.3 60.53 60.03 69.78 70.9 70.8 69.5
29/10/2018 20:29:17 50.84 50.33 57.63 53.7 54.5 54.3 61.57 61.14 68.23 70.9 70.8 69.5
29/10/2018 20:29:18 49.89 50.37 57.2 53.7 54.5 54.3 60.01 61.11 67.51 70.9 70.8 69.5
29/10/2018 20:29:19 49.2 49.95 56.46 53.7 54.5 54.3 58.78 60.41 67.13 70.9 70.8 69.5
29/10/2018 20:29:20 50.48 50.22 55.24 53.7 54.5 54.3 60.86 60.52 66.55 70.9 70.8 69.5
29/10/2018 20:29:21 51.12 50.86 53.77 53.7 54.5 54.3 60.33 60.79 65.76 70.9 70.8 69.5
29/10/2018 20:29:22 49.94 50.81 52.41 53.7 54.5 54.3 61.67 61.47 64.68 70.9 70.8 69.5
29/10/2018 20:29:23 48.68 50.19 51.1 53.7 54.4 54.3 60.45 61.52 64.68 70.9 70.8 69.5
29/10/2018 20:29:24 48.05 49.36 50.86 53.7 54.4 54.3 58.36 60.61 64.68 70.9 70.8 69.5
29/10/2018 20:29:25 47.37 48.52 50.86 53.7 54.4 54.3 57.95 59.21 64.68 70.9 70.8 69.5
29/10/2018 20:29:26 46.72 47.81 50.86 53.7 54.4 54.3 58.51 58.79 64.68 70.9 70.7 69.5
29/10/2018 20:29:27 46.85 47.18 50.86 53.7 54.4 54.3 57.92 58.39 64.68 70.9 70.7 69.5
29/10/2018 20:29:28 46.6 47.06 50.86 53.7 54.4 54.3 57.66 58.15 64.68 70.9 70.7 69.5
29/10/2018 20:29:29 46.92 46.95 50.86 53.7 54.4 54.3 56.79 57.88 64.68 70.9 70.7 69.5
29/10/2018 20:29:30 46.29 46.84 50.86 53.7 54.4 54.3 56.47 57.24 64.68 70.9 70.7 69.5
29/10/2018 20:29:31 46.82 46.72 50.86 53.7 54.4 54.3 57.1 57.15 64.68 70.9 70.7 69.5
29/10/2018 20:29:32 46.6 46.74 50.86 53.7 54.4 54.3 56.63 57.02 64.68 70.8 70.7 69.5
29/10/2018 20:29:33 46.08 46.72 50.86 53.7 54.4 54.3 56.38 56.83 64.68 70.8 70.7 69.5
29/10/2018 20:29:34 46.83 46.69 50.86 53.7 54.4 54.3 56.16 56.67 64.68 70.8 70.7 69.5
29/10/2018 20:29:35 47.06 46.97 50.86 53.7 54.4 54.3 57.98 57.64 64.68 70.8 70.7 69.5
29/10/2018 20:29:36 47.55 47.43 50.86 53.7 54.4 54.3 56.58 57.4 64.68 70.8 70.7 69.5
29/10/2018 20:29:37 48.43 48.17 50.86 53.7 54.4 54.3 56.75 56.95 64.68 70.8 70.7 69.5
29/10/2018 20:29:38 49.18 48.86 50.86 53.7 54.4 54.3 59.13 58.69 64.4 70.8 70.7 69.5
29/10/2018 20:29:39 50.11 49.72 50.86 53.7 54.4 54.3 58.66 58.82 63.56 70.8 70.7 69.5
29/10/2018 20:29:40 51.58 51.06 51.06 53.7 54.4 54.3 57.84 58.59 63.56 70.8 70.7 69.5
29/10/2018 20:29:41 53.66 52.97 52.97 53.7 54.4 54.3 60.37 59.87 63.42 70.8 70.7 69.5
29/10/2018 20:29:42 54.54 54.01 54.01 53.7 54.4 54.3 62.37 61.64 61.64 70.8 70.7 69.5
29/10/2018 20:29:43 51.95 54.01 54.01 53.7 54.4 54.3 63.63 63.09 63.09 70.8 70.7 69.5
29/10/2018 20:29:44 50.02 52.62 54.01 53.7 54.4 54.3 59.02 62.97 63.09 70.8 70.7 69.5
29/10/2018 20:29:45 48.78 51.16 54.01 53.7 54.4 54.3 59.13 60.86 63.09 70.8 70.7 69.5
29/10/2018 20:29:46 48.21 49.76 54.01 53.7 54.4 54.3 58.62 59.86 63.09 70.8 70.7 69.5
29/10/2018 20:29:47 48.53 48.8 54.01 53.7 54.4 54.3 58.97 59.2 63.09 70.8 70.7 69.5
29/10/2018 20:29:48 48 48.69 54.01 53.7 54.4 54.3 58.22 59.4 63.09 70.8 70.7 69.5
29/10/2018 20:29:49 48.87 48.71 54.01 53.7 54.4 54.3 58.69 58.91 63.09 70.8 70.7 69.5
29/10/2018 20:29:50 49.52 49.24 54.01 53.7 54.4 54.3 60.06 59.81 63.09 70.8 70.7 69.5
29/10/2018 20:29:51 48.79 49.2 54.01 53.7 54.4 54.3 60.9 60.82 63.09 70.8 70.7 69.5
29/10/2018 20:29:52 49 48.99 54.01 53.7 54.4 54.3 61.46 61.25 63.09 70.8 70.7 69.5
29/10/2018 20:29:53 50.41 50.11 54.01 53.7 54.4 54.3 63.83 62.97 63.09 70.8 70.7 69.5
29/10/2018 20:29:54 50.51 50.82 54.01 53.7 54.4 54.3 62.26 63.26 63.26 70.8 70.7 69.5
29/10/2018 20:29:55 47.28 50.11 54.01 53.7 54.4 54.3 57.51 62.25 63.26 70.8 70.7 69.5
29/10/2018 20:29:56 47.81 48.53 54.01 53.7 54.4 54.3 57.88 59.98 63.26 70.8 70.7 69.5
29/10/2018 20:29:57 47.24 48.14 54.01 53.7 54.4 54.3 57.78 58.87 63.26 70.8 70.7 69.5
29/10/2018 20:29:58 47.03 47.6 54.01 53.7 54.4 54.3 59 59.11 63.26 70.8 70.7 69.5
29/10/2018 20:29:59 46.93 47.37 54.01 53.7 54.4 54.3 57.82 59.22 63.26 70.8 70.7 69.5
29/10/2018 20:30:00 47.35 47.33 54.01 53.7 54.4 54.3 57.53 58.28 63.26 70.8 70.7 69.5
29/10/2018 20:30:01 47.39 47.43 54.01 53.7 54.4 54.3 58.37 58.36 63.26 70.8 70.7 69.5
29/10/2018 20:30:02 48.77 48.31 54.01 53.7 54.4 54.3 58.89 58.77 63.26 70.8 70.7 69.5
29/10/2018 20:30:03 48.04 48.37 54.01 53.7 54.4 54.3 58.49 59.14 63.26 70.8 70.7 69.5
29/10/2018 20:30:04 48.24 48.33 54.01 53.7 54.4 54.3 58.11 58.53 63.26 70.8 70.7 69.5
29/10/2018 20:30:05 47.48 48.18 54.01 53.6 54.4 54.3 57 58.23 63.26 70.8 70.7 69.5
29/10/2018 20:30:06 46.98 47.7 54.01 53.6 54.4 54.3 57.35 57.61 63.26 70.8 70.7 69.5
29/10/2018 20:30:07 47.29 47.41 54.01 53.6 54.4 54.3 56.55 57.41 63.26 70.8 70.7 69.5
29/10/2018 20:30:08 47.68 47.66 54.01 53.6 54.4 54.3 57.01 57.1 63.26 70.8 70.7 69.5
29/10/2018 20:30:09 48.19 48.11 54.01 53.6 54.4 54.3 57.73 57.57 63.26 70.7 70.7 69.5
29/10/2018 20:30:10 49.46 49.07 54.01 53.6 54.4 54.3 58.12 57.98 63.26 70.7 70.7 69.5
29/10/2018 20:30:11 48.89 49.23 54.01 53.6 54.4 54.3 59.98 59.69 63.26 70.7 70.7 69.5
29/10/2018 20:30:12 48.01 48.86 54.01 53.6 54.4 54.3 58.3 59.04 63.26 70.7 70.7 69.5
29/10/2018 20:30:13 47.71 48.33 52.62 53.6 54.4 54.3 58.25 58.76 63.26 70.7 70.7 69.5
29/10/2018 20:30:14 48.01 48.03 51.16 53.6 54.4 54.3 57.96 58.6 63.26 70.7 70.7 69.5
29/10/2018 20:30:15 48.35 48.36 50.82 53.6 54.4 54.3 58.34 58.48 63.26 70.7 70.7 69.5
29/10/2018 20:30:16 48.95 48.74 50.82 53.6 54.4 54.3 58.09 58.39 63.26 70.7 70.7 69.5
29/10/2018 20:30:17 48.46 48.84 50.82 53.6 54.4 54.3 57.98 58.43 63.26 70.7 70.7 69.5
29/10/2018 20:30:18 47.6 48.5 50.82 53.6 54.4 54.3 57.79 58.29 63.26 70.7 70.7 69.5
29/10/2018 20:30:19 47.89 48.02 50.82 53.6 54.4 54.3 57.62 57.94 63.26 70.7 70.7 69.5
29/10/2018 20:30:20 48.32 48.23 50.82 53.6 54.4 54.3 59.27 58.87 63.26 70.7 70.7 69.5
29/10/2018 20:30:21 48.79 48.65 50.82 53.6 54.4 54.3 58.13 58.6 63.26 70.7 70.7 69.5
29/10/2018 20:30:22 49.53 49.24 50.82 53.6 54.4 54.3 64.16 62.96 63.26 70.7 70.7 69.5
29/10/2018 20:30:23 50.2 49.94 50.82 53.6 54.4 54.3 62.01 62.69 63.26 70.7 70.7 69.5
29/10/2018 20:30:24 50.09 50.16 50.16 53.6 54.4 54.3 62.2 62.43 62.96 70.7 70.7 69.5
29/10/2018 20:30:25 49.49 50 50.16 53.6 54.4 54.3 61.03 62.73 62.96 70.7 70.7 69.5
29/10/2018 20:30:26 48.63 49.66 50.16 53.6 54.4 54.3 59.64 61.3 62.96 70.7 70.7 69.5
29/10/2018 20:30:27 47.81 49.02 50.16 53.6 54.4 54.3 60.57 60.71 62.96 70.7 70.7 69.5
29/10/2018 20:30:28 48.07 48.29 50.16 53.6 54.4 54.3 60.52 60.96 62.96 70.7 70.7 69.5
29/10/2018 20:30:29 47.73 48.23 50.16 53.6 54.4 54.3 57.99 60.45 62.96 70.7 70.7 69.5
29/10/2018 20:30:30 47.97 48 50.16 53.6 54.4 54.3 59.72 59.84 62.96 70.7 70.7 69.5
29/10/2018 20:30:31 48.55 48.37 50.16 53.6 54.4 54.3 58.48 59.89 62.96 70.7 70.7 69.5
29/10/2018 20:30:32 48.73 48.62 50.16 53.6 54.4 54.3 59.03 59.16 62.96 70.7 70.7 69.5
29/10/2018 20:30:33 48.44 48.64 50.16 53.6 54.4 54.3 59.71 59.49 62.96 70.7 70.7 69.5
29/10/2018 20:30:34 48.21 48.53 50.16 53.6 54.4 54.3 58.33 59.48 62.96 70.7 70.7 69.5
29/10/2018 20:30:35 47.81 48.42 50.16 53.6 54.4 54.3 58.7 58.95 62.96 70.7 70.7 69.5
29/10/2018 20:30:36 47.61 47.99 50.16 53.6 54.4 54.3 58.45 58.86 62.96 70.7 70.7 69.5
29/10/2018 20:30:37 47.81 47.9 50.16 53.6 54.4 54.3 58.08 58.74 62.96 70.6 70.7 69.5
29/10/2018 20:30:38 47.66 47.86 50.16 53.5 54.4 54.3 58.56 58.85 62.96 70.6 70.7 69.5
29/10/2018 20:30:39 48.1 48.07 50.16 53.5 54.4 54.3 59.66 59.33 62.96 70.5 70.7 69.5
29/10/2018 20:30:40 47.84 47.99 50.16 53.5 54.4 54.3 59.01 59.27 62.96 70.5 70.7 69.5
29/10/2018 20:30:41 49.71 49.19 50.16 53.5 54.4 54.3 62.07 61.31 62.96 70.5 70.7 69.5
29/10/2018 20:30:42 50.33 50 50.16 53.5 54.4 54.3 62.9 62.46 62.96 70.5 70.6 69.5
29/10/2018 20:30:43 51.11 50.74 50.74 53.5 54.4 54.3 66.42 65.44 65.44 70.4 70.6 69.5
29/10/2018 20:30:44 50.62 50.82 50.82 53.5 54.4 54.3 65.51 65.6 65.6 70.4 70.6 69.5
29/10/2018 20:30:45 50.83 50.85 50.85 53.4 54.3 54.3 66.63 66.55 66.55 70.3 70.6 69.5
29/10/2018 20:30:46 51.49 51.31 51.31 53.4 54.3 54.3 68.41 67.97 67.97 70.3 70.6 69.5
29/10/2018 20:30:47 51.85 51.73 51.73 53.4 54.3 54.3 69.88 69.42 69.42 70.2 70.6 69.5
29/10/2018 20:30:48 53.85 53.25 53.25 53.4 54.3 54.3 73.07 72.38 72.38 70.2 70.6 69.5
29/10/2018 20:30:49 52.74 53.17 53.25 53.4 54.3 54.3 67.65 72.1 72.38 70.2 70.6 69.5
29/10/2018 20:30:50 54.05 53.74 53.74 53.4 54.3 54.3 63.72 69.61 72.38 70.2 70.6 69.5
29/10/2018 20:30:51 55.63 55.11 55.11 53.4 54.3 54.3 64.57 66.9 72.38 70.2 70.6 69.5
29/10/2018 20:30:52 57.84 57.09 57.09 53.4 54.4 54.3 68.86 68.16 72.38 70.2 70.6 69.5
29/10/2018 20:30:53 59.36 58.75 58.75 53.5 54.4 54.3 71.96 70.88 72.38 70.3 70.6 69.5
29/10/2018 20:30:54 59.41 59.24 59.24 53.5 54.4 54.3 68.76 70.92 72.38 70.3 70.6 69.5
29/10/2018 20:30:55 59.33 59.3 59.3 53.6 54.4 54.3 67.56 69.53 72.38 70.3 70.6 69.5
29/10/2018 20:30:56 59.75 59.61 59.61 53.6 54.4 54.3 67.48 68.5 72.38 70.3 70.6 69.5
29/10/2018 20:30:57 59.38 59.62 59.62 53.7 54.4 54.3 72.23 71.49 72.38 70.3 70.6 69.5
29/10/2018 20:30:58 59.15 59.54 59.62 53.7 54.4 54.3 72.47 72.7 72.7 70.3 70.6 69.5
29/10/2018 20:30:59 57.81 59.26 59.62 53.7 54.4 54.3 68.95 71.95 72.7 70.3 70.6 69.5
29/10/2018 20:31:00 57.27 58.39 59.62 53.8 54.5 54.3 67.89 70.56 72.7 70.3 70.6 69.4
29/10/2018 20:31:01 56.38 57.71 59.62 53.8 54.5 54.3 69.27 69.62 72.7 70.3 70.6 69.4
29/10/2018 20:31:02 54.73 56.83 59.62 53.8 54.5 54.3 69.4 69.95 72.7 70.4 70.6 69.4
29/10/2018 20:31:03 53.65 55.62 59.62 53.8 54.5 54.3 67.83 69.31 72.7 70.4 70.6 69.4
29/10/2018 20:31:04 54.58 55.23 59.62 53.8 54.5 54.3 65.76 69.02 72.7 70.4 70.6 69.4
29/10/2018 20:31:05 50.71 54.27 59.62 53.8 54.5 54.3 60.66 66.82 72.7 70.4 70.6 69.4
29/10/2018 20:31:06 49.81 52.37 59.62 53.8 54.5 54.3 60.88 64.11 72.7 70.4 70.6 69.4
29/10/2018 20:31:07 49.62 50.93 59.62 53.8 54.5 54.3 59.99 62.3 72.7 70.4 70.6 69.4
29/10/2018 20:31:08 48.87 50.16 59.62 53.8 54.5 54.3 61.01 61.19 72.7 70.4 70.6 69.4
29/10/2018 20:31:09 49.09 49.4 59.62 53.8 54.5 54.3 63.46 62.86 72.7 70.4 70.6 69.4
29/10/2018 20:31:10 49.27 49.42 59.62 53.8 54.5 54.3 61.21 62.82 72.7 70.4 70.6 69.4
29/10/2018 20:31:11 49.87 49.73 59.62 53.8 54.5 54.3 61.74 62.14 72.7 70.4 70.6 69.4
29/10/2018 20:31:12 50.99 50.61 59.62 53.8 54.5 54.3 61.32 62.08 72.7 70.4 70.6 69.4
29/10/2018 20:31:13 52.13 51.58 59.62 53.8 54.5 54.3 60.97 61.59 72.7 70.3 70.6 69.4
29/10/2018 20:31:14 50.75 51.59 59.62 53.8 54.5 54.3 61.22 61.34 72.7 70.3 70.6 69.4
29/10/2018 20:31:15 50.04 51.03 59.62 53.8 54.5 54.3 61.58 61.67 72.7 70.3 70.6 69.4
29/10/2018 20:31:16 49.79 50.46 59.62 53.8 54.5 54.3 60.06 61.49 72.7 70.3 70.6 69.4
29/10/2018 20:31:17 48.98 50.07 59.62 53.8 54.5 54.3 59.86 60.64 72.7 70.3 70.6 69.4
29/10/2018 20:31:18 48.44 49.39 59.62 53.8 54.4 54.3 59.58 60.15 72.7 70.3 70.6 69.3
29/10/2018 20:31:19 47.88 48.82 59.62 53.8 54.4 54.3 61.94 61.71 72.7 70.3 70.6 69.3
29/10/2018 20:31:20 48.3 48.39 59.62 53.8 54.4 54.3 63.94 63.36 72.7 70.3 70.6 69.3
29/10/2018 20:31:21 49.65 49.4 59.62 53.8 54.4 54.3 65.39 65.18 72.7 70.3 70.6 69.3
29/10/2018 20:31:22 54.29 53.49 59.62 53.8 54.4 54.3 74.45 73.3 73.3 70.3 70.6 69.3
29/10/2018 20:31:23 58.83 57.55 59.62 53.8 54.4 54.3 79.72 78.52 78.52 70.4 70.6 69.3
29/10/2018 20:31:24 59.25 58.75 59.62 53.9 54.4 54.3 78.51 78.6 78.6 70.5 70.6 69.4
29/10/2018 20:31:25 58.74 58.99 59.62 53.9 54.3 54.3 77.42 78.38 78.6 70.6 70.6 69.4
29/10/2018 20:31:26 61.02 60.78 60.78 54 54.3 54.3 81.14 80.26 80.26 70.7 70.6 69.4
29/10/2018 20:31:27 61.42 61.35 61.35 54.1 54.3 54.3 81.18 81.15 81.15 70.8 70.6 69.4
29/10/2018 20:31:28 57.31 60.92 61.35 54.1 54.2 54.3 77.24 80.79 81.15 70.9 70.6 69.4
29/10/2018 20:31:29 57.14 58.98 61.35 54.1 54.2 54.3 76.79 78.85 81.15 70.9 70.6 69.4
29/10/2018 20:31:30 55.49 58.08 61.35 54.1 54.2 54.3 74.22 77.7 81.15 70.9 70.6 69.4
29/10/2018 20:31:31 53.37 56.65 61.35 54.1 54.1 54.3 73.11 75.94 81.15 70.9 70.6 69.4
29/10/2018 20:31:32 52.25 54.96 61.35 54.1 54.1 54.3 70.14 74.48 81.15 70.9 70.6 69.4
29/10/2018 20:31:33 51.37 53.42 61.35 54.1 54.1 54.3 69 72.03 81.15 70.9 70.5 69.4
29/10/2018 20:31:34 50.82 52.25 61.35 54.1 54.1 54.3 67.25 70.37 81.15 70.9 70.5 69.4
29/10/2018 20:31:35 52.45 52.24 61.35 54.1 54.1 54.3 66.49 68.72 81.15 70.9 70.5 69.4
29/10/2018 20:31:36 51.06 52.24 61.35 54.1 54.1 54.3 67.81 68.44 81.15 70.9 70.5 69.4
29/10/2018 20:31:37 50.9 51.39 61.35 54.1 54.1 54.3 63.75 67.31 81.15 70.8 70.5 69.4
29/10/2018 20:31:38 52.73 52.33 61.35 54.1 54 54.3 67.18 66.9 81.15 70.8 70.4 69.4
29/10/2018 20:31:39 55.37 54.49 61.35 54.1 54 54.3 65.84 66.48 81.15 70.8 70.4 69.4
29/10/2018 20:31:40 54.63 54.66 61.35 54.1 54 54.3 67.53 67.51 81.15 70.8 70.4 69.4
29/10/2018 20:31:41 53.16 54.56 61.35 54.1 54 54.3 67.08 68.12 81.15 70.7 70.4 69.4
29/10/2018 20:31:42 51.31 53.7 61.35 54 54 54.3 65.41 67.19 81.15 70.7 70.4 69.4
29/10/2018 20:31:43 50.21 52.3 61.35 54 54 54.3 62.75 65.93 81.15 70.6 70.4 69.4
29/10/2018 20:31:44 49.92 51.11 61.35 54 54 54.3 62.96 64.34 81.15 70.5 70.4 69.4
29/10/2018 20:31:45 50.14 50.46 61.35 54 54 54.3 62.23 63.75 81.15 70.5 70.4 69.4
29/10/2018 20:31:46 51.94 51.6 61.35 54 54 54.3 62.48 62.96 81.15 70.5 70.4 69.4
29/10/2018 20:31:47 51.53 51.83 61.35 54 54 54.3 65.74 65.64 81.15 70.5 70.4 69.4
29/10/2018 20:31:48 50.55 51.53 61.35 54 54 54.3 61.03 64.14 81.15 70.5 70.4 69.4
29/10/2018 20:31:49 50.31 51.04 61.35 54 54 54.3 60.68 62.55 81.15 70.5 70.4 69.4
29/10/2018 20:31:50 50 50.42 61.35 54 54 54.3 60.65 61.55 81.15 70.4 70.4 69.4
29/10/2018 20:31:51 49.91 50.22 61.35 53.9 54 54.3 60.56 60.88 81.15 70.3 70.4 69.4
29/10/2018 20:31:52 49.68 50.05 61.35 53.9 54 54.3 63.43 62.82 81.15 70.3 70.4 69.4
29/10/2018 20:31:53 50.44 50.4 61.35 53.9 54 54.3 66.77 66.22 81.15 70.2 70.4 69.4
29/10/2018 20:31:54 54.3 53.44 61.35 53.8 54 54.3 73.57 72.35 81.15 70.1 70.4 69.4
29/10/2018 20:31:55 57.14 56.21 61.35 53.9 54 54.3 76.63 75.55 81.15 70.1 70.4 69.4
29/10/2018 20:31:56 54.99 56.28 61.35 53.8 54 54.3 73.03 75.41 81.15 70.1 70.4 69.4
29/10/2018 20:31:57 54.21 55.26 60.92 53.8 54.1 54.3 74.18 74.45 80.79 70.1 70.4 69.4
29/10/2018 20:31:58 53.62 54.62 58.98 53.8 54.1 54.3 67 74.05 78.85 70 70.4 69.4
29/10/2018 20:31:59 51.81 53.98 58.08 53.8 54.1 54.3 69.5 70.93 77.7 70 70.4 69.4
29/10/2018 20:32:00 50.68 52.79 56.65 53.8 54.1 54.3 66.16 70.37 75.94 70 70.4 69.4
29/10/2018 20:32:01 50.46 51.57 56.28 53.7 54.1 54.3 66.01 68.25 75.55 69.9 70.4 69.4
29/10/2018 20:32:02 50.09 50.92 56.28 53.7 54.1 54.3 65.5 67.33 75.55 69.9 70.4 69.4
29/10/2018 20:32:03 50.12 50.45 56.28 53.6 54.1 54.3 62.41 66.09 75.55 69.8 70.4 69.4
29/10/2018 20:32:04 50.49 50.48 56.28 53.6 54 54.3 64.81 65.23 75.55 69.8 70.4 69.4
29/10/2018 20:32:05 51.15 51.02 56.28 53.6 54 54.3 67.41 66.95 75.55 69.8 70.4 69.4
29/10/2018 20:32:06 53.19 52.79 56.28 53.5 54.1 54.3 66.36 66.99 75.55 69.8 70.4 69.4
29/10/2018 20:32:07 52.52 53.14 56.28 53.5 54.1 54.3 64.73 66.42 75.55 69.7 70.4 69.4
29/10/2018 20:32:08 51.66 52.49 56.28 53.5 54.1 54.3 63.8 65.59 75.55 69.7 70.4 69.4
29/10/2018 20:32:09 52.02 52.09 56.28 53.5 54.1 54.3 64.07 64.52 75.55 69.6 70.4 69.4
29/10/2018 20:32:10 51.77 52 56.28 53.4 54.1 54.3 64.63 64.95 75.55 69.6 70.4 69.4
29/10/2018 20:32:11 51.52 51.95 56.28 53.4 54.1 54.3 62.45 64.38 75.55 69.5 70.4 69.4
29/10/2018 20:32:12 51.73 51.75 56.28 53.4 54.1 54.3 62.05 63.42 75.55 69.5 70.4 69.4
29/10/2018 20:32:13 51.45 51.83 56.28 53.4 54.1 54.3 60.77 62.44 75.55 69.5 70.4 69.4
29/10/2018 20:32:14 50.81 51.52 56.28 53.3 54.1 54.3 60.68 61.47 75.55 69.4 70.4 69.4
29/10/2018 20:32:15 50.81 51.04 56.28 53.2 54.1 54.3 61.68 61.62 75.55 69.4 70.4 69.4
29/10/2018 20:32:16 51.62 51.43 56.28 53.1 54.1 54.3 61.28 61.67 75.55 69.4 70.4 69.4
29/10/2018 20:32:17 52.07 51.9 56.28 53.1 54.1 54.3 62.74 62.35 75.55 69.3 70.4 69.4
29/10/2018 20:32:18 53.69 53.27 56.28 53 54.1 54.3 62.23 62.44 75.55 69.3 70.4 69.4
29/10/2018 20:32:19 55.75 55.04 56.28 53 54.1 54.3 67.47 66.37 75.55 69.3 70.4 69.4
29/10/2018 20:32:20 57.05 56.48 56.48 52.9 54.1 54.3 68.58 68.29 75.55 69.3 70.4 69.4
29/10/2018 20:32:21 58.37 57.78 57.78 53 54.1 54.3 68.11 68.74 75.55 69.3 70.4 69.4
29/10/2018 20:32:22 58.36 58.17 58.17 52.9 54.1 54.3 67.64 68.25 75.55 69.3 70.4 69.4
29/10/2018 20:32:23 56.89 58.15 58.17 52.9 54.1 54.3 64.99 67.79 75.55 69.2 70.4 69.4
29/10/2018 20:32:24 56.82 57.37 58.17 52.9 54.1 54.3 65.28 66.34 75.55 69.2 70.4 69.4
29/10/2018 20:32:25 56.54 57.13 58.17 53 54.1 54.3 65.25 65.53 75.41 69.2 70.4 69.4
29/10/2018 20:32:26 54.92 56.68 58.17 52.9 54.1 54.3 63.89 65.63 74.45 69.2 70.4 69.4
29/10/2018 20:32:27 54.07 55.54 58.17 53 54.1 54.3 64.03 64.43 74.05 69.2 70.4 69.4
29/10/2018 20:32:28 54.16 54.71 58.17 53 54.1 54.3 62.94 64.27 70.93 69.2 70.4 69.4
29/10/2018 20:32:29 53.32 54.38 58.17 53 54.1 54.3 62.38 63.47 70.37 69.1 70.4 69.4
29/10/2018 20:32:30 52.12 53.7 58.17 53 54.1 54.3 60.99 62.78 68.74 69.1 70.4 69.4
29/10/2018 20:32:31 51.24 52.74 58.17 53 54.1 54.3 60.94 61.78 68.74 69.1 70.4 69.4
29/10/2018 20:32:32 51.49 51.87 58.17 53 54.1 54.3 59.44 61.25 68.74 69.1 70.4 69.4
29/10/2018 20:32:33 52.73 52.43 58.17 53 54.1 54.3 61.61 61.4 68.74 69.1 70.4 69.4
29/10/2018 20:32:34 51.66 52.47 58.17 53 54.1 54.3 61.22 61.73 68.74 69.1 70.4 69.4
29/10/2018 20:32:35 49.81 51.86 58.17 53 54.1 54.3 59.01 61.19 68.74 69.1 70.4 69.4
29/10/2018 20:32:36 48.97 50.66 58.17 53 54.1 54.3 58.93 59.98 68.74 69.1 70.4 69.4
29/10/2018 20:32:37 49.32 49.72 58.17 53 54.1 54.3 58.36 59.37 68.74 69.1 70.4 69.4
29/10/2018 20:32:38 53 52.04 58.17 53 54.1 54.3 64.05 63.34 68.74 69.1 70.4 69.4
29/10/2018 20:32:39 49.88 52.16 58.17 53 54.1 54.3 62.01 63.74 68.74 69.1 70.4 69.4
29/10/2018 20:32:40 49.14 50.65 58.17 53 54.1 54.3 58.69 62.27 68.74 69 70.4 69.4
29/10/2018 20:32:41 49.1 49.81 58.17 53 54.1 54.3 60 60.6 68.74 69 70.4 69.4
29/10/2018 20:32:42 48.57 49.34 58.17 53 54.1 54.3 61.67 61.32 68.74 69 70.4 69.4
29/10/2018 20:32:43 49.83 49.6 58.17 53 54.1 54.3 59.31 61.1 68.74 69 70.4 69.4
29/10/2018 20:32:44 50.62 50.52 58.17 53 54.1 54.3 60.15 60.25 68.74 69 70.4 69.4
29/10/2018 20:32:45 53.28 52.55 58.17 53 54.2 54.3 61.64 61.39 68.74 69 70.4 69.4
29/10/2018 20:32:46 52.58 52.89 58.17 53 54.2 54.3 64.17 63.38 68.74 69 70.4 69.4
29/10/2018 20:32:47 51.12 52.4 58.17 53 54.2 54.3 65.41 64.86 68.74 69 70.4 69.4
29/10/2018 20:32:48 51.19 51.73 58.17 53 54.2 54.3 63.74 64.82 68.74 69 70.4 69.4
29/10/2018 20:32:49 51.97 51.85 58.17 53 54.2 54.3 68.97 68.26 68.74 68.9 70.4 69.4
29/10/2018 20:32:50 51.94 51.97 58.17 52.9 54.2 54.3 61.36 67.98 68.74 68.9 70.4 69.4
29/10/2018 20:32:51 55.56 54.91 58.17 53 54.2 54.3 66.92 66.45 68.26 68.9 70.4 69.4
29/10/2018 20:32:52 55.58 55.54 58.15 53 54.2 54.2 72.13 71.45 71.45 68.9 70.5 69.4
29/10/2018 20:32:53 54.07 55.17 57.37 53 54.2 54.2 66.35 69.97 71.45 68.8 70.5 69.4
29/10/2018 20:32:54 55.02 55.18 57.13 53 54.2 54.2 75.07 74.03 74.03 68.8 70.5 69.4
29/10/2018 20:32:55 54.21 55 56.68 53 54.2 54.2 64.79 73.34 74.03 68.7 70.5 69.4
29/10/2018 20:32:56 55.61 55.39 55.54 53 54.2 54.2 63.86 70.09 74.03 68.7 70.5 69.4
29/10/2018 20:32:57 51.68 55.15 55.54 53 54.2 54.2 61.84 67.31 74.03 68.6 70.5 69.4
29/10/2018 20:32:58 52.76 53.3 55.54 53 54.2 54.2 62.5 64.86 74.03 68.6 70.5 69.4
29/10/2018 20:32:59 55.91 55.43 55.54 53 54.2 54.2 64.47 64.17 74.03 68.6 70.5 69.4
29/10/2018 20:33:00 56.4 56.95 56.95 53 54.2 54.2 67.85 66.75 74.03 68.6 70.5 69.4
29/10/2018 20:33:01 51.67 55.58 56.95 53 54.2 54.2 67.66 67.48 74.03 68.6 70.5 69.4
29/10/2018 20:33:02 51.2 53.56 56.95 53 54.2 54.2 66.41 68.01 74.03 68.6 70.5 69.4
29/10/2018 20:33:03 53.88 53.54 56.95 53.1 54.2 54.2 72.79 71.54 74.03 68.6 70.5 69.4
29/10/2018 20:33:04 51.45 53.28 56.95 53.1 54.2 54.2 65.82 71.11 74.03 68.7 70.5 69.4
29/10/2018 20:33:05 55.77 54.89 56.95 53.1 54.2 54.2 66.28 68.54 74.03 68.7 70.5 69.4
29/10/2018 20:33:06 51.36 54.39 56.95 53.1 54.2 54.2 61.78 67.21 74.03 68.7 70.5 69.4
29/10/2018 20:33:07 50.2 52.7 56.95 53.1 54.2 54.2 61.45 64.6 74.03 68.7 70.5 69.4
29/10/2018 20:33:08 50.62 51.23 56.95 53.1 54.2 54.2 60.93 63.26 74.03 68.7 70.5 69.4
29/10/2018 20:33:09 49.9 51.05 56.95 53.1 54.2 54.2 58.99 61.73 74.03 68.7 70.5 69.4
29/10/2018 20:33:10 49.43 50.34 56.95 53.1 54.2 54.2 59.84 60.24 74.03 68.6 70.4 69.4
29/10/2018 20:33:11 50.53 50.37 56.95 53.1 54.2 54.2 59.42 60.07 74.03 68.6 70.4 69.4
29/10/2018 20:33:12 52 51.47 56.95 53.1 54.1 54.2 60.8 60.58 74.03 68.5 70.3 69.4
29/10/2018 20:33:13 50.33 51.47 56.95 53.1 54.1 54.2 61.15 61 74.03 68.5 70.3 69.4
29/10/2018 20:33:14 49.6 50.76 56.95 53.1 54.1 54.2 61.01 61.3 74.03 68.5 70.3 69.4
29/10/2018 20:33:15 48.84 50.05 56.95 53.1 54.1 54.2 60.11 60.95 74.03 68.5 70.3 69.4
29/10/2018 20:33:16 48.53 49.31 56.95 53.1 54.1 54.2 60.67 60.99 74.03 68.4 70.2 69.4
29/10/2018 20:33:17 48.31 48.74 56.95 53.1 54 54.2 60.18 60.54 74.03 68.4 70.1 69.4
29/10/2018 20:33:18 48.4 48.56 56.95 53.1 54 54.2 67.81 66.82 74.03 68.4 70.1 69.4
29/10/2018 20:33:19 49.61 49.45 56.95 53 54 54.2 62.08 66.82 74.03 68.4 70.1 69.4
29/10/2018 20:33:20 48.66 49.52 56.95 53 54 54.2 61.76 64.27 74.03 68.3 70 69.4
29/10/2018 20:33:21 47.73 48.83 56.95 53 54 54.2 61.75 63.21 74.03 68.2 70 69.4
29/10/2018 20:33:22 49.18 48.88 56.95 53 54 54.2 63.76 63.8 74.03 68.2 70 69.4
29/10/2018 20:33:23 50.78 50.34 56.95 52.9 54 54.2 63.42 63.65 74.03 68.1 70 69.4
29/10/2018 20:33:24 54.18 53.26 56.95 52.9 54 54.2 61.51 63.48 73.34 68 70 69.4
29/10/2018 20:33:25 57.17 56.11 56.95 53 54 54.2 66.27 65.54 71.54 68 69.9 69.4
29/10/2018 20:33:26 58.15 57.61 57.61 53 54 54.2 72.5 71.45 71.54 68 69.9 69.4
29/10/2018 20:33:27 61.64 60.71 60.71 53.1 54 54.2 74.9 73.86 73.86 68 69.9 69.4
29/10/2018 20:33:28 62.48 61.86 61.86 53.2 54 54.3 77.72 76.75 76.75 68.1 69.9 69.4
29/10/2018 20:33:29 63.3 62.91 62.91 53.3 54 54.3 80.58 79.56 79.56 68.3 69.9 69.4
29/10/2018 20:33:30 61.99 62.83 62.91 53.4 54 54.3 79.92 80.21 80.21 68.4 69.9 69.4
29/10/2018 20:33:31 60.18 62.19 62.91 53.4 54 54.3 77.4 79.74 80.21 68.4 69.9 69.4
29/10/2018 20:33:32 57.79 60.9 62.91 53.5 54 54.3 72.91 78.33 80.21 68.4 69.8 69.4
29/10/2018 20:33:33 57.55 59.23 62.91 53.5 54 54.3 74 76.42 80.21 68.5 69.8 69.4
29/10/2018 20:33:34 56.82 58.19 62.91 53.5 54 54.3 76.78 76.04 80.21 68.5 69.8 69.4
29/10/2018 20:33:35 55.72 57.4 62.91 53.5 54 54.3 73.67 76.53 80.21 68.5 69.8 69.4
29/10/2018 20:33:36 53.88 56.17 62.91 53.5 54 54.3 66.04 74.17 80.21 68.5 69.7 69.4
29/10/2018 20:33:37 51.23 54.84 62.91 53.5 54 54.3 63.47 70.93 80.21 68.5 69.7 69.4
29/10/2018 20:33:38 51.32 52.92 62.91 53.5 53.9 54.3 63.08 67.77 80.21 68.5 69.7 69.4
29/10/2018 20:33:39 50.76 51.98 62.91 53.5 53.9 54.3 61.71 65.5 80.21 68.4 69.7 69.4
29/10/2018 20:33:40 49.02 51.24 62.91 53.5 53.9 54.3 59.95 63.44 80.21 68.4 69.7 69.4
29/10/2018 20:33:41 47.97 49.9 62.91 53.4 53.9 54.3 58.61 61.53 80.21 68.3 69.7 69.4
29/10/2018 20:33:42 52.79 52.47 62.91 53.4 53.9 54.3 73.18 72.42 80.21 68.3 69.7 69.4
29/10/2018 20:33:43 47.05 51.99 62.91 53.3 53.9 54.3 60.82 71.88 80.21 68.3 69.6 69.4
29/10/2018 20:33:44 50.11 50.27 62.91 53.3 53.8 54.3 58.58 68.07 80.21 68.3 69.6 69.4
29/10/2018 20:33:45 51.34 51.58 62.91 53.2 53.8 54.3 58.94 64.56 80.21 68.3 69.6 69.4
29/10/2018 20:33:46 51.98 52.12 62.91 53.2 53.8 54.3 58.83 62.03 80.21 68.3 69.6 69.4
29/10/2018 20:33:47 52.29 52.46 62.91 53.2 53.8 54.3 58.72 60.29 80.21 68.2 69.5 69.4
29/10/2018 20:33:48 50.08 52.2 62.91 53.2 53.7 54.3 58.9 59.72 80.21 68.2 69.5 69.4
29/10/2018 20:33:49 47.19 50.9 62.91 53.1 53.7 54.3 57.76 58.98 80.21 68.2 69.5 69.4
29/10/2018 20:33:50 49.75 49.62 62.91 53.1 53.7 54.3 58.17 58.45 80.21 68.2 69.5 69.4
29/10/2018 20:33:51 50.22 50.46 62.91 53.1 53.7 54.3 58.3 58.66 80.21 68.2 69.5 69.4
29/10/2018 20:33:52 47.95 49.63 62.91 53.1 53.7 54.3 58.66 58.61 80.21 68.2 69.5 69.4
29/10/2018 20:33:53 50.1 49.67 62.91 53.1 53.7 54.3 59.02 59 80.21 68.2 69.5 69.4
29/10/2018 20:33:54 48.86 49.65 62.91 53.1 53.7 54.3 58.65 58.9 80.21 68.2 69.5 69.4
29/10/2018 20:33:55 51.47 50.99 62.91 53.1 53.7 54.3 59.05 59.12 80.21 68.2 69.5 69.4
29/10/2018 20:33:56 49.98 51.03 62.91 53.1 53.7 54.3 64.84 63.39 80.21 68.2 69.5 69.4
29/10/2018 20:33:57 52.97 52.54 62.91 53.1 53.7 54.3 66.21 65.85 80.21 68.2 69.5 69.4
29/10/2018 20:33:58 51.79 52.66 62.91 53.1 53.7 54.3 59.38 64.77 80.21 68.2 69.5 69.4
29/10/2018 20:33:59 48.74 51.98 62.83 53.1 53.7 54.3 57.98 62.17 80.21 68.2 69.5 69.4
29/10/2018 20:34:00 53.01 52.5 62.19 53.1 53.7 54.3 60.08 60.32 79.74 68.2 69.5 69.4
29/10/2018 20:34:01 49.58 52.35 60.9 53.1 53.7 54.3 58.47 60.25 78.33 68.2 69.4 69.4
29/10/2018 20:34:02 52.22 51.87 59.23 53.1 53.7 54.3 60.33 59.95 76.53 68.2 69.4 69.4
29/10/2018 20:34:03 53.6 53.04 58.19 53.2 53.7 54.3 60.39 60.37 76.53 68.2 69.4 69.4
29/10/2018 20:34:04 51.34 52.94 57.4 53.2 53.7 54.3 59.34 60.22 76.53 68.2 69.4 69.4
29/10/2018 20:34:05 50.85 52.15 56.17 53.2 53.7 54.3 60.05 59.97 74.17 68.2 69.4 69.4
29/10/2018 20:34:06 49.92 51.16 54.84 53.2 53.7 54.3 58.08 59.95 72.42 68.2 69.4 69.4
29/10/2018 20:34:07 49.7 50.39 53.04 53.2 53.7 54.3 58.48 59.14 72.42 68.2 69.4 69.4
29/10/2018 20:34:08 49.99 50.06 53.04 53.2 53.7 54.3 58.56 58.67 72.42 68.2 69.4 69.4
29/10/2018 20:34:09 49 50.04 53.04 53.2 53.7 54.3 59.61 59.35 72.42 68.2 69.4 69.4
29/10/2018 20:34:10 49.04 49.38 53.04 53.2 53.7 54.3 58.68 59.36 72.42 68.2 69.4 69.4
29/10/2018 20:34:11 49.74 49.62 53.04 53.2 53.7 54.3 61.31 60.82 72.42 68.2 69.4 69.4
29/10/2018 20:34:12 49.7 49.73 53.04 53.2 53.7 54.3 62.72 62.28 71.88 68.2 69.4 69.4
29/10/2018 20:34:13 48.64 49.63 53.04 53.2 53.6 54.3 59.71 62 68.07 68.2 69.4 69.4
29/10/2018 20:34:14 48.86 49.05 53.04 53.2 53.6 54.3 57.57 60.73 65.85 68.2 69.4 69.4
29/10/2018 20:34:15 49.18 49.12 53.04 53.2 53.6 54.3 59.16 59.27 65.85 68.2 69.4 69.4
29/10/2018 20:34:16 49.65 49.53 53.04 53.2 53.5 54.3 60.16 59.87 65.85 68.2 69.4 69.4
29/10/2018 20:34:17 49.44 49.61 53.04 53.2 53.5 54.2 59.73 60.18 65.85 68.2 69.4 69.4
29/10/2018 20:34:18 49.5 49.54 53.04 53.2 53.5 54.2 58.29 59.62 65.85 68.2 69.4 69.4
29/10/2018 20:34:19 51.81 51.26 53.04 53.2 53.5 54.2 58.84 58.96 65.85 68.2 69.4 69.4
29/10/2018 20:34:20 52.83 52.49 53.04 53.2 53.5 54.2 59.87 59.71 65.85 68.2 69.4 69.4
29/10/2018 20:34:21 54.78 54.05 54.05 53.2 53.4 54.2 63.6 62.76 65.85 68.2 69.4 69.4
29/10/2018 20:34:22 52.55 53.96 54.05 53.2 53.4 54.2 61.93 62.48 65.85 68.2 69.4 69.4
29/10/2018 20:34:23 51.54 53.07 54.05 53.2 53.4 54.2 60.3 62.49 65.85 68.2 69.4 69.4
29/10/2018 20:34:24 50.78 52.12 54.05 53.2 53.4 54.2 62.49 62.21 65.85 68.2 69.4 69.4
29/10/2018 20:34:25 51.47 51.62 54.05 53.2 53.4 54.2 69.75 68.04 68.04 68.2 69.4 69.4
29/10/2018 20:34:26 50.84 51.42 54.05 53.2 53.4 54.2 67.52 68.04 68.04 68.2 69.4 69.4
29/10/2018 20:34:27 50.93 51.1 54.05 53.2 53.4 54.2 67.06 67.96 68.04 68.2 69.4 69.4
29/10/2018 20:34:28 52.07 51.77 54.05 53.2 53.4 54.2 67.35 67.58 68.04 68.3 69.4 69.4
29/10/2018 20:34:29 51.6 52 54.05 53.2 53.4 54.2 66.95 67.78 68.04 68.3 69.4 69.4
29/10/2018 20:34:30 49.84 51.53 54.05 53.2 53.4 54.2 64.14 67.26 68.04 68.3 69.4 69.4
29/10/2018 20:34:31 48.92 50.53 54.05 53.2 53.4 54.2 65.29 65.82 68.04 68.3 69.4 69.4
29/10/2018 20:34:32 49.46 49.66 54.05 53.2 53.4 54.2 67.14 67.18 68.04 68.3 69.4 69.4
29/10/2018 20:34:33 50.06 50.01 54.05 53.2 53.4 54.2 68.29 67.99 68.04 68.3 69.4 69.4
29/10/2018 20:34:34 50.37 50.27 54.05 53.3 53.4 54.2 68.99 69.08 69.08 68.3 69.4 69.4
29/10/2018 20:34:35 49.99 50.48 54.05 53.3 53.4 54.2 66.97 69.13 69.13 68.3 69.4 69.4
29/10/2018 20:34:36 49.01 50.06 54.05 53.3 53.4 54.2 62.57 67.64 69.13 68.3 69.4 69.4
29/10/2018 20:34:37 48.38 49.33 54.05 53.3 53.4 54.2 63.73 65.18 69.13 68.3 69.4 69.4
29/10/2018 20:34:38 50.5 49.92 54.05 53.3 53.4 54.2 68.75 67.58 69.13 68.3 69.4 69.4
29/10/2018 20:34:39 53.58 52.67 54.05 53.3 53.4 54.2 72.34 71.05 71.05 68.4 69.4 69.4
29/10/2018 20:34:40 55.08 54.34 54.34 53.3 53.4 54.2 74.58 73.82 73.82 68.4 69.4 69.4
29/10/2018 20:34:41 56.76 56.09 56.09 53.3 53.4 54.2 75.49 74.99 74.99 68.5 69.4 69.4
29/10/2018 20:34:42 56.13 56.94 56.94 53.3 53.4 54.2 74.32 75.4 75.4 68.6 69.4 69.4
29/10/2018 20:34:43 49.32 55.6 56.94 53.3 53.4 54.2 66.07 74.08 75.4 68.6 69.4 69.4
29/10/2018 20:34:44 48.66 52.71 56.94 53.3 53.4 54.2 63.3 70.7 75.4 68.6 69.4 69.4
29/10/2018 20:34:45 47.6 50.63 56.94 53.3 53.4 54.2 60.88 67.63 75.4 68.6 69.3 69.4
29/10/2018 20:34:46 47.49 49.04 56.94 53.3 53.4 54.2 60.64 64.71 75.4 68.6 69.3 69.4
29/10/2018 20:34:47 48.79 48.67 56.94 53.3 53.4 54.2 67.29 66.47 75.4 68.6 69.3 69.4
29/10/2018 20:34:48 50.24 49.87 56.94 53.3 53.4 54.2 68.19 67.98 75.4 68.6 69.3 69.4
29/10/2018 20:34:49 52.56 51.92 56.94 53.3 53.4 54.2 73.14 71.89 75.4 68.6 69.3 69.4
29/10/2018 20:34:50 53.03 52.71 56.94 53.3 53.4 54.2 74.52 73.96 75.4 68.7 69.4 69.4
29/10/2018 20:34:51 51.27 52.75 56.94 53.3 53.4 54.2 71.72 74.41 75.4 68.7 69.4 69.4
29/10/2018 20:34:52 53.78 54.23 56.94 53.3 53.4 54.2 75.04 75.47 75.47 68.8 69.4 69.4
29/10/2018 20:34:53 49.43 52.92 56.94 53.3 53.4 54.2 71.48 74.17 75.47 68.8 69.4 69.4
29/10/2018 20:34:54 47.85 50.95 56.94 53.3 53.4 54.2 64.6 72.28 75.47 68.8 69.4 69.4
29/10/2018 20:34:55 47.2 49.27 56.94 53.3 53.4 54.2 60.97 69.04 75.47 68.8 69.4 69.4
29/10/2018 20:34:56 47.59 48.09 56.94 53.3 53.4 54.2 59.26 65.82 75.47 68.8 69.4 69.4
29/10/2018 20:34:57 47.77 48.1 56.94 53.3 53.4 54.2 62.05 62.93 75.47 68.8 69.4 69.4
29/10/2018 20:34:58 47.23 47.77 56.94 53.3 53.4 54.2 60.86 62.81 75.47 68.8 69.4 69.4
29/10/2018 20:34:59 47.72 47.7 56.94 53.3 53.4 54.2 59.99 61.38 75.47 68.8 69.4 69.4
29/10/2018 20:35:00 47.62 47.76 56.94 53.3 53.4 54.2 58.71 60.5 75.47 68.8 69.4 69.4
29/10/2018 20:35:01 47.84 47.95 56.94 53.3 53.4 54.2 57.19 59.33 75.47 68.8 69.4 69.4
29/10/2018 20:35:02 47.27 47.89 56.94 53.3 53.4 54.2 56.38 58.16 75.47 68.8 69.4 69.4
29/10/2018 20:35:03 47.21 47.48 56.94 53.3 53.4 54.2 56.4 57.27 75.47 68.8 69.4 69.4
29/10/2018 20:35:04 49.81 49.31 56.94 53.3 53.4 54.2 58.42 58 75.47 68.8 69.4 69.4
29/10/2018 20:35:05 48.76 49.25 56.94 53.3 53.4 54.2 59.6 59.27 75.47 68.8 69.4 69.4
29/10/2018 20:35:06 49.02 49.13 56.94 53.3 53.4 54.2 57.74 58.8 75.47 68.8 69.4 69.4
29/10/2018 20:35:07 48.39 49.03 56.94 53.3 53.4 54.2 57.82 58.09 75.47 68.8 69.4 69.4
29/10/2018 20:35:08 48.23 48.59 56.94 53.3 53.4 54.2 58.48 58.54 75.47 68.8 69.4 69.4
29/10/2018 20:35:09 48.42 48.55 56.94 53.3 53.4 54.2 59.12 59.01 75.47 68.8 69.4 69.4
29/10/2018 20:35:10 49.23 48.96 56.94 53.3 53.4 54.2 57.64 59.03 75.47 68.8 69.4 69.4
29/10/2018 20:35:11 50.17 49.94 56.94 53.3 53.4 54.2 58 58.15 75.47 68.8 69.4 69.4
29/10/2018 20:35:12 49.67 49.96 55.6 53.3 53.4 54.2 58.18 58.26 75.47 68.8 69.4 69.4
29/10/2018 20:35:13 50.31 50.19 54.23 53.3 53.5 54.2 60.09 59.64 75.47 68.8 69.4 69.4
29/10/2018 20:35:14 51.09 50.89 54.23 53.3 53.5 54.2 59.14 59.67 75.47 68.8 69.4 69.4
29/10/2018 20:35:15 52.86 52.27 54.23 53.4 53.5 54.2 64.15 63.31 75.47 68.8 69.4 69.4
29/10/2018 20:35:16 51.88 52.36 54.23 53.4 53.5 54.2 59.28 62.75 75.47 68.8 69.4 69.4
29/10/2018 20:35:17 51.51 51.99 54.23 53.4 53.5 54.2 61.91 61.84 75.47 68.8 69.4 69.4
29/10/2018 20:35:18 52.9 52.66 54.23 53.4 53.5 54.2 64.49 64.09 75.47 68.8 69.4 69.4
29/10/2018 20:35:19 53.64 53.39 54.23 53.4 53.5 54.2 62.53 64.28 75.47 68.8 69.4 69.4
29/10/2018 20:35:20 51.91 53.15 54.23 53.4 53.5 54.2 63.22 63.53 75.47 68.8 69.4 69.4
29/10/2018 20:35:21 51.06 52.67 54.23 53.4 53.5 54.2 60.22 62.99 75.47 68.8 69.4 69.4
29/10/2018 20:35:22 51.33 51.52 53.39 53.4 53.5 54.2 60.58 61.59 74.17 68.8 69.4 69.4
29/10/2018 20:35:23 50.91 51.44 53.39 53.4 53.5 54.2 61.45 61.57 72.28 68.8 69.4 69.4
29/10/2018 20:35:24 50.79 51.28 53.39 53.4 53.5 54.2 64.23 63.37 69.04 68.8 69.4 69.4
29/10/2018 20:35:25 50.49 50.88 53.39 53.4 53.5 54.2 61.66 63.21 65.82 68.8 69.4 69.4
29/10/2018 20:35:26 50.89 50.9 53.39 53.4 53.5 54.2 60.68 62.03 64.28 68.8 69.4 69.4
29/10/2018 20:35:27 51.72 51.44 53.39 53.4 53.5 54.2 60.21 61.42 64.28 68.8 69.4 69.4
29/10/2018 20:35:28 52.19 52.01 53.39 53.4 53.5 54.2 61.2 61.18 64.28 68.8 69.4 69.4
29/10/2018 20:35:29 52.42 52.29 53.39 53.4 53.5 54.2 61.28 61.48 64.28 68.8 69.4 69.4
29/10/2018 20:35:30 50.66 52.28 53.39 53.4 53.5 54.2 60.82 61.34 64.28 68.8 69.4 69.4
29/10/2018 20:35:31 50.87 51.51 53.39 53.4 53.5 54.2 61.45 61.63 64.28 68.8 69.4 69.4
29/10/2018 20:35:32 52.3 52.11 53.39 53.4 53.5 54.2 62.77 62.35 64.28 68.8 69.4 69.4
29/10/2018 20:35:33 50.66 51.89 53.39 53.4 53.5 54.2 63.51 63.3 64.28 68.8 69.4 69.4
29/10/2018 20:35:34 50.75 51.08 53.39 53.4 53.5 54.2 67.3 66.7 66.7 68.8 69.4 69.4
29/10/2018 20:35:35 50.32 51 53.39 53.4 53.5 54.2 62.86 66.58 66.7 68.8 69.4 69.4
29/10/2018 20:35:36 49.6 50.56 53.39 53.4 53.5 54.2 62 64.84 66.7 68.8 69.4 69.4
29/10/2018 20:35:37 51.03 50.84 53.39 53.5 53.5 54.2 61.08 63.46 66.7 68.8 69.4 69.4
29/10/2018 20:35:38 54.63 53.83 53.83 53.5 53.4 54.2 65.67 65 66.7 68.8 69.4 69.4
29/10/2018 20:35:39 56.13 55.38 55.38 53.5 53.4 54.2 65.68 65.79 66.7 68.8 69.4 69.4
29/10/2018 20:35:40 52.93 55.26 55.38 53.5 53.4 54.2 60.95 65.22 66.7 68.8 69.4 69.4
29/10/2018 20:35:41 50.47 53.78 55.38 53.5 53.4 54.2 60.81 63.11 66.7 68.8 69.4 69.4
29/10/2018 20:35:42 48.32 51.99 55.38 53.5 53.4 54.2 58.51 61.73 66.7 68.8 69.4 69.4
29/10/2018 20:35:43 48.93 50.06 55.38 53.5 53.4 54.2 60.46 60.55 66.7 68.8 69.4 69.4
29/10/2018 20:35:44 49.28 49.53 55.38 53.5 53.3 54.2 62.3 61.82 66.7 68.8 69.4 69.4
29/10/2018 20:35:45 49.24 49.4 55.38 53.5 53.3 54.2 60.75 61.89 66.7 68.8 69.4 69.4
29/10/2018 20:35:46 49.74 49.67 55.38 53.5 53.3 54.2 60.64 60.9 66.7 68.8 69.4 69.4
29/10/2018 20:35:47 51.81 51.14 55.38 53.5 53.3 54.2 63.1 62.61 66.7 68.8 69.4 69.4
29/10/2018 20:35:48 50.63 51.26 55.38 53.5 53.3 54.2 62.82 63.36 66.7 68.8 69.4 69.4
29/10/2018 20:35:49 49.17 50.73 55.38 53.5 53.3 54.2 59.77 62.47 66.7 68.8 69.4 69.4
29/10/2018 20:35:50 48.3 49.8 55.38 53.5 53.3 54.2 59.02 60.82 66.7 68.8 69.4 69.4
29/10/2018 20:35:51 49.01 49.07 55.38 53.4 53.3 54.2 59.9 60.09 66.7 68.8 69.3 69.4
29/10/2018 20:35:52 48.74 48.99 55.38 53.4 53.3 54.2 60.18 60.38 66.7 68.7 69.3 69.4
29/10/2018 20:35:53 48.37 48.89 55.38 53.4 53.3 54.2 59.78 60.05 66.7 68.7 69.3 69.4
29/10/2018 20:35:54 48.18 48.57 55.38 53.3 53.3 54.2 58.51 59.89 66.7 68.7 69.3 69.4
29/10/2018 20:35:55 48.02 48.31 55.38 53.2 53.3 54.2 58.17 59 66.7 68.7 69.3 69.4
29/10/2018 20:35:56 48.26 48.27 55.38 53.2 53.3 54.2 59.83 59.48 66.7 68.7 69.3 69.4
29/10/2018 20:35:57 49.75 49.27 55.38 53.1 53.3 54.2 61.23 60.64 66.7 68.6 69.3 69.4
29/10/2018 20:35:58 49.18 49.3 55.38 53.1 53.3 54.2 60.31 60.89 66.7 68.6 69.3 69.4
29/10/2018 20:35:59 48.69 49.22 55.38 53 53.3 54.2 61.1 60.86 66.7 68.6 69.3 69.4
29/10/2018 20:36:00 48.4 48.81 55.38 53 53.3 54.2 58.95 60.71 66.7 68.6 69.3 69.4
29/10/2018 20:36:01 48.75 48.76 55.38 53 53.3 54.2 63.85 63.2 66.7 68.6 69.3 69.4
29/10/2018 20:36:02 49.42 49.26 55.38 53 53.3 54.1 61.51 62.79 66.7 68.6 69.3 69.4
29/10/2018 20:36:03 50.02 49.88 55.38 53 53.3 54.1 59.66 62.03 66.7 68.6 69.3 69.4
29/10/2018 20:36:04 49.29 49.74 55.38 52.9 53.3 54.1 59.22 60.7 66.58 68.5 69.3 69.4
29/10/2018 20:36:05 48.89 49.46 55.38 52.9 53.3 54.1 60.2 60.14 65.79 68.5 69.3 69.4
29/10/2018 20:36:06 48.68 49.05 55.38 52.9 53.3 54.1 58.79 60.11 65.79 68.5 69.3 69.4
29/10/2018 20:36:07 49.41 49.32 55.38 52.9 53.3 54.1 60.73 60.56 65.79 68.5 69.3 69.4
29/10/2018 20:36:08 50.49 50.16 55.38 52.9 53.3 54.1 60.4 60.98 65.79 68.5 69.3 69.4
29/10/2018 20:36:09 50.53 50.48 55.26 52.9 53.3 54.1 60.4 60.54 65.22 68.5 69.3 69.4
29/10/2018 20:36:10 50.66 50.67 53.78 52.9 53.3 54.1 60.85 60.94 63.36 68.5 69.3 69.4
29/10/2018 20:36:11 51.32 51.15 51.99 52.9 53.3 54.1 62.79 62.21 63.36 68.5 69.3 69.4
29/10/2018 20:36:12 51.29 51.43 51.43 52.9 53.3 54.1 62.14 62.65 63.36 68.5 69.3 69.4
29/10/2018 20:36:13 49.78 51.13 51.43 52.9 53.3 54.1 62.21 62.59 63.36 68.5 69.3 69.4
29/10/2018 20:36:14 49.3 50.3 51.43 52.9 53.3 54.1 59.5 62.12 63.36 68.5 69.3 69.4
29/10/2018 20:36:15 49.64 49.73 51.43 52.9 53.3 54.1 62.24 62.55 63.36 68.5 69.3 69.4
29/10/2018 20:36:16 49.65 49.78 51.43 52.9 53.3 54.1 61.02 61.42 63.36 68.5 69.3 69.4
29/10/2018 20:36:17 49.46 49.9 51.43 52.9 53.3 54.1 63.19 62.87 63.36 68.5 69.3 69.4
29/10/2018 20:36:18 49.51 49.58 51.43 52.9 53.3 54.1 63.45 63.88 63.88 68.6 69.3 69.4
29/10/2018 20:36:19 50.27 50.04 51.43 52.9 53.3 54.1 63.38 63.46 63.88 68.6 69.3 69.4
29/10/2018 20:36:20 51.5 51.03 51.43 52.9 53.3 54.1 64.9 64.52 64.52 68.6 69.3 69.4
29/10/2018 20:36:21 51.68 51.49 51.49 52.9 53.3 54.1 68.02 67.07 67.07 68.6 69.3 69.4
29/10/2018 20:36:22 51.65 51.69 51.69 52.9 53.3 54.1 69.92 69.36 69.36 68.5 69.3 69.4
29/10/2018 20:36:23 52.42 52.35 52.35 52.9 53.3 54.1 74.32 73.83 73.83 68.4 69.3 69.4
29/10/2018 20:36:24 51.1 52.77 52.77 52.8 53.3 54.1 70.54 74.34 74.34 68.3 69.3 69.4
29/10/2018 20:36:25 50.57 51.41 52.77 52.8 53.3 54.1 68.77 72.01 74.34 68.2 69.3 69.4
29/10/2018 20:36:26 50.77 50.93 52.77 52.7 53.3 54.1 66.73 69.79 74.34 67.9 69.3 69.4
29/10/2018 20:36:27 50.25 50.94 52.77 52.6 53.3 54.1 66.79 68.44 74.34 67.6 69.3 69.4
29/10/2018 20:36:28 49.9 50.47 52.77 52.6 53.3 54.1 65.1 67.21 74.34 67.4 69.3 69.4
29/10/2018 20:36:29 49.72 50.17 52.77 52.5 53.3 54.1 60.77 66.13 74.34 67.3 69.3 69.4
29/10/2018 20:36:30 49.05 49.91 52.77 52.5 53.3 54.1 59.17 63.54 74.34 67.2 69.3 69.4
29/10/2018 20:36:31 50.34 50.08 52.77 52.5 53.3 54.1 60.43 61.23 74.34 67.2 69.3 69.4
29/10/2018 20:36:32 50.14 50.16 52.77 52.5 53.3 54.1 62.96 62.42 74.34 67.2 69.3 69.4
29/10/2018 20:36:33 50.66 50.52 52.77 52.5 53.3 54.1 63.46 63.48 74.34 67.1 69.3 69.4
29/10/2018 20:36:34 50.84 50.73 52.77 52.5 53.3 54.1 60.58 62.78 74.34 67.1 69.3 69.4
29/10/2018 20:36:35 53.66 53.29 53.29 52.5 53.3 54.1 61.47 61.69 74.34 67.1 69.3 69.4
29/10/2018 20:36:36 54.11 54.07 54.07 52.5 53.3 54.1 68.98 67.47 74.34 67.1 69.3 69.4
29/10/2018 20:36:37 53.81 54.48 54.48 52.5 53.3 54.1 64.15 67.38 74.34 67.1 69.3 69.4
29/10/2018 20:36:38 57.63 56.97 56.97 52.6 53.3 54.1 76.66 75.07 75.07 67.2 69.4 69.4
29/10/2018 20:36:39 53.78 56.91 56.97 52.5 53.3 54.1 64.51 75.05 75.07 67.2 69.4 69.4
29/10/2018 20:36:40 53.05 55.23 56.97 52.5 53.3 54.1 65.77 71.4 75.07 67.2 69.3 69.4
29/10/2018 20:36:41 53.49 54.03 56.97 52.5 53.3 54.1 66 68.84 75.07 67.2 69.3 69.4
29/10/2018 20:36:42 54.74 54.41 56.97 52.6 53.3 54.1 62.93 66.89 75.07 67.2 69.3 69.4
29/10/2018 20:36:43 53.43 54.45 56.97 52.6 53.3 54.1 60.25 64.9 75.07 67.2 69.3 69.4
29/10/2018 20:36:44 56.02 55.71 56.97 52.6 53.3 54.1 61.47 62.63 75.07 67.2 69.3 69.4
29/10/2018 20:36:45 49.9 54.79 56.97 52.6 53.3 54.1 63.06 63.26 75.07 67.2 69.3 69.4
29/10/2018 20:36:46 49.86 52.4 56.97 52.6 53.3 54.1 61.13 63.13 75.07 67.2 69.3 69.4
29/10/2018 20:36:47 49.87 51.03 56.97 52.6 53.3 54.1 57.71 61.44 75.07 67.2 69.3 69.4
29/10/2018 20:36:48 49.75 50.39 56.97 52.6 53.2 54.1 61.26 61.05 75.07 67.2 69.3 69.4
29/10/2018 20:36:49 50.14 50.23 56.97 52.6 53.2 54.1 60.41 60.97 75.07 67.2 69.3 69.4
29/10/2018 20:36:50 51.02 50.77 56.97 52.6 53.2 54.1 60.78 60.89 75.07 67.2 69.3 69.4
29/10/2018 20:36:51 51.17 51.05 56.97 52.6 53.2 54.1 61.26 61.33 75.07 67.2 69.3 69.4
29/10/2018 20:36:52 50.48 51.14 56.97 52.6 53.2 54.1 60.72 61.51 75.07 67.2 69.3 69.4
29/10/2018 20:36:53 49.57 50.63 56.97 52.6 53.2 54.1 61.06 61.19 75.07 67.2 69.3 69.4
29/10/2018 20:36:54 49.25 50 56.97 52.6 53.2 54.1 58.67 61.15 75.07 67.1 69.3 69.4
29/10/2018 20:36:55 49.05 49.48 56.97 52.5 53.2 54.1 58.12 59.71 75.07 67 69.3 69.4
29/10/2018 20:36:56 47.76 49.25 56.97 52.5 53.2 54.1 57.14 58.75 75.07 67 69.2 69.4
29/10/2018 20:36:57 48.28 48.51 56.97 52.5 53.2 54.1 57.2 57.83 75.07 66.9 69.2 69.4
29/10/2018 20:36:58 48.55 48.72 56.97 52.5 53.2 54.1 57.22 57.5 75.07 66.9 69.2 69.4
29/10/2018 20:36:59 48.07 48.5 56.97 52.5 53.1 54.1 58.14 57.96 75.07 66.8 69.2 69.4
29/10/2018 20:37:00 48.25 48.33 56.97 52.5 53.1 54.1 58.64 58.47 75.07 66.8 69.2 69.4
29/10/2018 20:37:01 48.27 48.42 56.97 52.5 53.1 54.1 58.18 58.71 75.07 66.8 69.2 69.4
29/10/2018 20:37:02 48.75 48.63 56.97 52.5 53.1 54.1 60.82 60.23 75.07 66.8 69.2 69.4
29/10/2018 20:37:03 48.99 48.86 56.97 52.5 53.1 54.1 59.75 60.42 75.07 66.8 69.2 69.4
29/10/2018 20:37:04 49.49 49.34 56.97 52.5 53.1 54.1 60.68 60.51 75.07 66.8 69.2 69.4
29/10/2018 20:37:05 50.67 50.33 56.97 52.5 53.1 54.1 63.73 63.06 75.07 66.8 69.2 69.4
29/10/2018 20:37:06 51.49 51.08 56.97 52.5 53.1 54.1 61.5 63.15 75.07 66.8 69.2 69.4
29/10/2018 20:37:07 51.03 51.08 56.97 52.5 53.1 54.1 60.41 61.98 75.07 66.8 69.2 69.4
29/10/2018 20:37:08 51.81 51.58 56.91 52.5 53.1 54.1 64.79 64.18 75.05 66.8 69.2 69.4
29/10/2018 20:37:09 50.45 51.55 55.71 52.4 53.1 54.1 59.77 63.75 71.4 66.8 69.2 69.4
29/10/2018 20:37:10 48.99 50.79 55.71 52.4 53.1 54.1 59.2 61.68 68.84 66.8 69.2 69.4
29/10/2018 20:37:11 48.16 49.72 55.71 52.4 53.1 54.1 57.9 60.27 66.89 66.8 69.2 69.4
29/10/2018 20:37:12 47.88 48.85 55.71 52.4 53.1 54.1 57.6 59 64.9 66.8 69.2 69.4
29/10/2018 20:37:13 48.87 48.82 55.71 52.4 53.1 54.1 57.95 58.31 64.18 66.8 69.2 69.4
29/10/2018 20:37:14 48.44 48.63 54.79 52.4 53.1 54.1 58.59 58.53 64.18 66.8 69.2 69.4
29/10/2018 20:37:15 48.89 48.82 52.4 52.4 53.1 54.1 61.6 60.81 64.18 66.8 69.2 69.4
29/10/2018 20:37:16 49.18 49.15 51.58 52.4 53.1 54.1 63.46 62.81 64.18 66.8 69.2 69.4
29/10/2018 20:37:17 51.48 51.16 51.58 52.4 53.1 54.1 69.32 68.45 68.45 66.8 69.2 69.4
29/10/2018 20:37:18 50.11 50.85 51.58 52.4 53.1 54.1 67.67 68 68.45 66.8 69.2 69.4
29/10/2018 20:37:19 52.48 52.04 52.04 52.4 53.1 54.1 72.79 72.32 72.32 66.8 69.2 69.4
29/10/2018 20:37:20 51.4 52.04 52.04 52.3 53.1 54.1 71.54 72.76 72.76 66.9 69.2 69.4
29/10/2018 20:37:21 51.03 51.67 52.04 52.3 53.1 54.1 71.13 71.92 72.76 66.9 69.2 69.4
29/10/2018 20:37:22 54.45 53.84 53.84 52.3 53.1 54.1 74.53 73.89 73.89 66.9 69.2 69.4
29/10/2018 20:37:23 50.97 52.91 53.84 52.2 53.1 54.1 69.68 72.93 73.89 67 69.2 69.4
29/10/2018 20:37:24 52.31 53.01 53.84 52.2 53.1 54.1 70.34 71.58 73.89 67 69.2 69.4
29/10/2018 20:37:25 50.49 51.85 53.84 52.2 53.1 54.1 69.65 70.46 73.89 67 69.2 69.4
29/10/2018 20:37:26 49.54 51.01 53.84 52.2 53.1 54.1 69.71 70.08 73.89 67 69.2 69.4
29/10/2018 20:37:27 49.59 50.01 53.84 52.1 53.1 54.1 66.04 69.8 73.89 67 69.2 69.4
29/10/2018 20:37:28 49.73 49.81 53.84 52.1 53.1 54.1 62.21 67.55 73.89 67 69.2 69.4
29/10/2018 20:37:29 55.78 54.48 54.48 52.1 53.1 54.1 62.84 65.2 73.89 67 69.2 69.4
29/10/2018 20:37:30 53.85 54.47 54.48 52.2 53.1 54.1 63.59 63.87 73.89 67 69.2 69.4
29/10/2018 20:37:31 53.24 54.99 54.99 52.2 53.1 54.1 61.69 63.89 73.89 67 69.2 69.4
29/10/2018 20:37:32 49.57 53.32 54.99 52.2 53.1 54.1 59.49 62.54 73.89 67 69.2 69.4
29/10/2018 20:37:33 50.13 51.42 54.99 52.1 53.1 54.1 63.25 62.86 73.89 67 69.2 69.4
29/10/2018 20:37:34 52.08 51.99 54.99 52.1 53.1 54.1 60.62 62.7 73.89 67 69.2 69.4
29/10/2018 20:37:35 50.95 52.04 54.99 52.2 53.1 54.1 59.07 61.42 73.89 67 69.2 69.4
29/10/2018 20:37:36 51.59 51.54 54.99 52.2 53.1 54.1 62.65 62.52 73.89 67 69.2 69.4
29/10/2018 20:37:37 53.57 53.01 54.99 52.2 53.1 54.1 61.75 62.78 73.89 67 69.2 69.4
29/10/2018 20:37:38 51.47 52.79 54.99 52.2 53.1 54.1 60.21 61.91 73.89 67 69.2 69.4
29/10/2018 20:37:39 52.88 52.73 54.99 52.2 53.1 54.1 61.08 61.28 73.89 67 69.2 69.4
29/10/2018 20:37:40 53.44 53.23 54.99 52.2 53.1 54.1 62.03 61.89 73.89 67 69.2 69.4
29/10/2018 20:37:41 54.53 54.16 54.99 52.2 53.1 54.1 66.07 65.43 73.89 67 69.2 69.4
29/10/2018 20:37:42 55.87 55.43 55.43 52.2 53 54.1 68.38 67.71 73.89 67.1 69.2 69.4
29/10/2018 20:37:43 55.02 55.22 55.43 52.2 53 54.1 65.27 67.28 73.89 67.1 69.2 69.4
29/10/2018 20:37:44 55.58 55.64 55.64 52.3 53 54.1 65.19 66.11 73.89 67.1 69.2 69.4
29/10/2018 20:37:45 54.56 55.51 55.64 52.3 53 54.1 64.69 65.61 73.89 67.1 69.2 69.4
29/10/2018 20:37:46 53.8 54.82 55.64 52.3 53 54.1 64.05 65.04 73.89 67.1 69.2 69.4
29/10/2018 20:37:47 54.12 54.35 55.64 52.3 53 54.1 64.81 64.87 73.89 67.1 69.2 69.4
29/10/2018 20:37:48 53.27 54.12 55.64 52.3 53 54.1 64.44 64.7 73.89 67.1 69.2 69.4
29/10/2018 20:37:49 54.49 54.37 55.64 52.3 53 54.1 66.32 66.02 73.89 67.1 69.2 69.4
29/10/2018 20:37:50 54.52 54.54 55.64 52.3 53 54.1 64.42 65.94 73.89 67.1 69.2 69.4
29/10/2018 20:37:51 55.6 55.39 55.64 52.3 53 54.1 66.17 66.08 73.89 67.1 69.2 69.4
29/10/2018 20:37:52 56.34 56.06 56.06 52.3 53 54.1 64.73 65.9 72.93 67 69.2 69.4
29/10/2018 20:37:53 55.19 55.95 56.06 52.3 53 54.1 63.92 65.25 71.58 67 69.2 69.4
29/10/2018 20:37:54 52.87 55.47 56.06 52.3 53 54.1 62.29 64.47 70.46 66.9 69.1 69.4
29/10/2018 20:37:55 54.04 54.22 56.06 52.3 53 54.1 62.93 63.32 70.08 66.9 69.1 69.4
29/10/2018 20:37:56 55.03 54.77 56.06 52.3 53 54.1 62.22 63.22 69.8 66.9 69.1 69.4
29/10/2018 20:37:57 51.95 54.64 56.06 52.3 53 54.1 61 62.76 67.71 66.9 69.1 69.4
29/10/2018 20:37:58 52.34 53.1 56.06 52.3 53 54.1 61.29 61.63 67.71 66.9 69.1 69.4
29/10/2018 20:37:59 51.31 52.6 56.06 52.3 53 54.1 61.76 61.76 67.71 66.9 69.1 69.4
29/10/2018 20:38:00 52.19 52.14 56.06 52.3 53 54.1 63.5 63.1 67.71 66.9 69.1 69.4
29/10/2018 20:38:01 52.07 52.31 56.06 52.3 53 54.1 62.82 63.67 67.71 66.9 69.1 69.4
29/10/2018 20:38:02 50.52 52.01 56.06 52.3 53 54.1 63.78 63.61 67.71 66.9 69.1 69.4
29/10/2018 20:38:03 50.76 51.09 56.06 52.3 53 54.1 64.35 64.19 67.71 66.8 69.1 69.4
29/10/2018 20:38:04 49.82 50.98 56.06 52.3 53 54.1 65.29 65.64 67.71 66.8 69.1 69.4
29/10/2018 20:38:05 50.44 50.49 56.06 52.2 53 54.1 65.55 65.45 67.71 66.8 69.1 69.4
29/10/2018 20:38:06 51.64 51.22 56.06 52.2 53 54.1 67.71 67.18 67.71 66.9 69.1 69.4
29/10/2018 20:38:07 51.63 51.48 56.06 52.2 53 54.1 65 66.98 67.71 66.9 69.1 69.4
29/10/2018 20:38:08 51.72 51.67 56.06 52.2 53 54.1 68.93 68.5 68.5 66.9 69.1 69.4
29/10/2018 20:38:09 51.04 51.74 56.06 52.2 53 54.1 65.49 68.14 68.5 66.9 69.1 69.4
29/10/2018 20:38:10 51.1 51.25 56.06 52.2 53 54.1 67.92 67.77 68.5 66.9 69.1 69.4
29/10/2018 20:38:11 51.07 51.24 56.06 52.2 53 54.1 69.69 69.32 69.32 66.9 69.1 69.4
29/10/2018 20:38:12 50.35 51.2 56.06 52.2 53 54.1 66.36 69.48 69.48 66.9 69.1 69.4
29/10/2018 20:38:13 49.79 50.67 56.06 52.2 53 54.1 64.66 67.44 69.48 66.9 69.1 69.4
29/10/2018 20:38:14 49.66 50.07 56.06 52.2 53 54.1 65.13 66.08 69.48 67 69.1 69.4
29/10/2018 20:38:15 49.3 49.88 56.06 52.2 53 54.1 64.91 65.35 69.48 67 69 69.4
29/10/2018 20:38:16 49.93 49.81 56.06 52.2 52.9 54.1 65.65 65.7 69.48 67 69 69.4
29/10/2018 20:38:17 51.07 50.67 56.06 52.3 52.9 54.1 65.95 65.88 69.48 67 69 69.4
29/10/2018 20:38:18 51.49 51.24 56.06 52.3 52.9 54.1 66.18 66.27 69.48 67 69 69.4
29/10/2018 20:38:19 50.89 51.28 56.06 52.3 52.9 54.1 68.32 67.93 69.48 67 69 69.4
29/10/2018 20:38:20 50.92 51.15 56.06 52.3 52.9 54.1 68.2 68.6 69.48 67 68.9 69.4
29/10/2018 20:38:21 50.4 50.91 56.06 52.3 52.9 54.1 66.42 67.75 69.48 67 68.9 69.4
29/10/2018 20:38:22 49.79 50.59 55.95 52.3 52.9 54.1 65.72 67.14 69.48 67 68.9 69.4
29/10/2018 20:38:23 50.64 50.47 55.47 52.3 52.9 54.1 66.2 66.53 69.48 67 68.9 69.4
29/10/2018 20:38:24 49.97 50.43 54.77 52.3 52.9 54.1 67.38 67.07 69.48 67 68.9 69.4
29/10/2018 20:38:25 50.01 50.15 54.77 52.2 52.9 54.1 68.83 68.67 69.48 67 68.9 69.4
29/10/2018 20:38:26 50.7 50.62 54.64 52.2 52.9 54.1 67.79 68.35 69.48 67 68.9 69.4
29/10/2018 20:38:27 50.37 50.65 53.1 52.1 52.9 54.1 65.86 68.22 69.48 66.9 68.9 69.4
29/10/2018 20:38:28 50.42 50.49 52.6 51.9 52.9 54.1 65.72 67 69.48 66.8 68.9 69.4
29/10/2018 20:38:29 50.99 50.9 52.31 51.7 52.9 54.1 65.96 66.41 69.48 66.4 68.9 69.4
29/10/2018 20:38:30 50.48 50.96 52.31 51.6 52.9 54.1 63.63 66.06 69.48 66.1 68.9 69.4
29/10/2018 20:38:31 50.19 50.61 52.01 51.5 52.9 54.1 63.99 64.8 69.48 65.9 68.9 69.4
29/10/2018 20:38:32 51.49 51.15 51.74 51.4 52.9 54.1 67.02 66.23 69.48 65.8 68.8 69.4
29/10/2018 20:38:33 52.48 52.18 52.18 51.4 52.9 54.1 67.83 67.51 69.48 65.8 68.8 69.4
29/10/2018 20:38:34 54.44 53.89 53.89 51.4 52.9 54.1 69.44 69.18 69.48 65.6 68.8 69.4
29/10/2018 20:38:35 55.16 54.76 54.76 51.4 52.9 54.1 70.94 70.55 70.55 65.6 68.8 69.4
29/10/2018 20:38:36 53.36 54.82 54.82 51.3 52.9 54.1 69.73 70.68 70.68 65.6 68.8 69.4
29/10/2018 20:38:37 53.12 54.05 54.82 51.4 52.9 54.1 71.21 71.87 71.87 65.6 68.9 69.4
29/10/2018 20:38:38 52.16 53.3 54.82 51.4 52.9 54.1 64.63 70.43 71.87 65.6 68.9 69.4
29/10/2018 20:38:39 53.86 53.69 54.82 51.4 52.9 54.1 65.63 67.72 71.87 65.6 68.8 69.4
29/10/2018 20:38:40 57.05 56.19 56.19 51.4 52.9 54.1 69.01 68.59 71.87 65.7 68.8 69.4
29/10/2018 20:38:41 59.19 58.47 58.47 51.5 52.9 54.1 68.56 68.7 71.87 65.7 68.9 69.4
29/10/2018 20:38:42 60.83 60.2 60.2 51.6 52.9 54.1 71.41 70.94 71.87 65.7 68.9 69.4
29/10/2018 20:38:43 59.13 60.27 60.27 51.7 53 54.1 70.57 71.13 71.87 65.7 68.9 69.4
29/10/2018 20:38:44 59.92 59.79 60.27 51.8 53 54.1 70.94 71.14 71.87 65.8 68.9 69.4
29/10/2018 20:38:45 59.47 59.95 60.27 51.8 53 54.1 70.74 71.27 71.87 65.8 68.9 69.4
29/10/2018 20:38:46 60.22 60.1 60.27 51.9 53 54.1 74.54 73.71 73.71 65.9 68.9 69.4
29/10/2018 20:38:47 62.53 61.89 61.89 52.1 53 54.1 74.8 74.79 74.79 66 68.9 69.4
29/10/2018 20:38:48 59.66 61.85 61.89 52.1 53.1 54.1 73.95 74.65 74.79 66.1 68.9 69.4
29/10/2018 20:38:49 57.89 60.51 61.89 52.2 53.1 54.1 67.91 73.91 74.79 66.1 68.9 69.4
29/10/2018 20:38:50 58.79 59.08 61.89 52.2 53.1 54.1 69.96 71.34 74.79 66.1 68.9 69.4
29/10/2018 20:38:51 59.73 59.52 61.89 52.3 53.1 54.1 66.38 70.31 74.79 66.2 68.9 69.4
29/10/2018 20:38:52 61.01 60.49 61.89 52.4 53.1 54.2 68.54 68.69 74.79 66.2 68.9 69.4
29/10/2018 20:38:53 60.45 60.53 61.89 52.5 53.2 54.2 68.99 69.02 74.79 66.2 68.9 69.4
29/10/2018 20:38:54 60.95 60.78 61.89 52.6 53.2 54.2 73.04 72.78 74.79 66.3 68.9 69.4
29/10/2018 20:38:55 60.16 60.82 61.89 52.7 53.2 54.2 71.67 72.85 74.79 66.3 68.9 69.4
29/10/2018 20:38:56 59.42 60.36 61.89 52.7 53.2 54.2 69.8 72.37 74.79 66.3 68.9 69.4
29/10/2018 20:38:57 58.29 59.73 61.89 52.8 53.2 54.2 67.52 70.62 74.79 66.3 68.9 69.4
29/10/2018 20:38:58 57.78 58.86 61.89 52.8 53.2 54.2 73.29 72.8 74.79 66.4 68.9 69.4
29/10/2018 20:38:59 56.48 58.21 61.89 52.8 53.3 54.2 65.58 72.4 74.79 66.4 68.9 69.4
29/10/2018 20:39:00 55.37 57.08 61.89 52.8 53.3 54.2 64.65 69.4 74.79 66.4 68.9 69.4
29/10/2018 20:39:01 53.9 56.02 61.89 52.8 53.3 54.2 61.74 67.03 74.79 66.4 68.9 69.4
29/10/2018 20:39:02 52.93 54.67 61.89 52.9 53.3 54.2 62.85 64.62 74.79 66.4 68.9 69.4
29/10/2018 20:39:03 52.35 53.76 61.89 52.8 53.3 54.2 62.7 63.91 74.79 66.4 68.9 69.4
29/10/2018 20:39:04 51.79 52.83 61.89 52.8 53.3 54.2 62.86 63.17 74.79 66.4 68.9 69.4
29/10/2018 20:39:05 53.91 53.77 61.89 52.9 53.3 54.2 71.2 70.4 74.79 66.5 68.9 69.4
29/10/2018 20:39:06 51.31 53.7 61.89 52.9 53.3 54.2 69.42 70.52 74.79 66.5 68.9 69.4
29/10/2018 20:39:07 50.95 52.22 61.89 52.9 53.3 54.2 66.17 69.64 74.79 66.5 68.9 69.4
29/10/2018 20:39:08 49.47 51.45 61.89 52.9 53.3 54.2 62.15 67.79 74.79 66.5 68.9 69.4
29/10/2018 20:39:09 50.62 50.73 61.89 52.9 53.3 54.2 64.04 65.1 74.79 66.5 68.9 69.4
29/10/2018 20:39:10 51.05 50.99 61.89 52.9 53.3 54.2 68.86 68.22 74.79 66.5 68.9 69.4
29/10/2018 20:39:11 53.81 52.87 61.89 52.9 53.3 54.2 71.86 70.82 74.79 66.6 68.9 69.4
29/10/2018 20:39:12 53.25 53.45 61.89 52.9 53.3 54.2 67.93 70.85 74.79 66.6 68.9 69.4
29/10/2018 20:39:13 51.35 53 61.89 52.9 53.3 54.2 64.78 69.41 74.79 66.6 68.9 69.4
29/10/2018 20:39:14 50.23 52.11 61.89 52.9 53.3 54.2 62.69 66.93 74.79 66.6 68.9 69.4
29/10/2018 20:39:15 50.25 51.04 61.89 52.9 53.3 54.2 60.27 64.74 74.79 66.6 68.9 69.4
29/10/2018 20:39:16 49 50.58 61.89 52.9 53.3 54.2 59.78 62.51 74.79 66.6 68.9 69.4
29/10/2018 20:39:17 49.42 49.62 61.85 52.9 53.3 54.2 59.03 60.96 74.65 66.6 68.9 69.4
29/10/2018 20:39:18 49.17 49.54 60.82 52.9 53.3 54.2 59.58 60.01 73.91 66.6 68.9 69.4
29/10/2018 20:39:19 49.5 49.71 60.82 52.9 53.3 54.2 59.36 59.84 72.85 66.6 68.9 69.4
29/10/2018 20:39:20 49.36 49.52 60.82 52.9 53.3 54.2 59.77 59.78 72.85 66.6 68.9 69.4
29/10/2018 20:39:21 50.09 49.96 60.82 52.9 53.3 54.2 68.31 66.57 72.85 66.6 68.9 69.4
29/10/2018 20:39:22 50.2 50.19 60.82 52.9 53.3 54.2 65.36 66.66 72.85 66.6 68.9 69.4
29/10/2018 20:39:23 52.6 52.06 60.82 52.9 53.3 54.2 70.83 70.06 72.85 66.7 69 69.4
29/10/2018 20:39:24 53.79 53.15 60.82 52.9 53.3 54.2 71.9 72.28 72.85 66.7 69 69.4
29/10/2018 20:39:25 52.64 53.08 60.36 52.9 53.3 54.2 64.89 70.65 72.8 66.7 69 69.4
29/10/2018 20:39:26 53.07 53.03 59.73 52.9 53.3 54.2 61.7 67.9 72.8 66.7 69 69.4
29/10/2018 20:39:27 53.51 53.44 58.86 52.9 53.3 54.2 62.15 65.35 72.8 66.7 69 69.4
29/10/2018 20:39:28 53.48 53.47 58.21 52.9 53.3 54.2 60.44 63.4 72.4 66.7 69 69.4
29/10/2018 20:39:29 53.56 53.63 57.08 52.9 53.3 54.2 63.17 63.06 72.28 66.7 69 69.4
29/10/2018 20:39:30 51.95 53.5 56.02 52.9 53.3 54.2 59.14 62.81 72.28 66.6 69 69.4
29/10/2018 20:39:31 50.74 52.57 54.67 52.9 53.3 54.2 59.15 60.84 72.28 66.6 68.9 69.4
29/10/2018 20:39:32 49.96 51.43 53.77 52.9 53.3 54.2 59.4 60.12 72.28 66.6 68.9 69.4
29/10/2018 20:39:33 51.42 51.27 53.77 52.9 53.3 54.2 59.94 59.96 72.28 66.6 68.9 69.4
29/10/2018 20:39:34 52.54 52.11 53.77 52.9 53.3 54.2 59.58 59.98 72.28 66.6 68.9 69.4
29/10/2018 20:39:35 51.55 52.19 53.7 52.9 53.3 54.2 59.59 59.92 72.28 66.6 68.9 69.4
29/10/2018 20:39:36 52.16 52.33 53.63 52.9 53.3 54.2 60.5 60.54 72.28 66.6 68.9 69.4
29/10/2018 20:39:37 49.94 51.84 53.63 52.9 53.3 54.2 59 59.99 72.28 66.6 68.9 69.4
29/10/2018 20:39:38 53.11 52.98 53.63 52.9 53.3 54.2 60.48 60.29 72.28 66.5 68.9 69.4
29/10/2018 20:39:39 49.15 51.94 53.63 52.9 53.3 54.2 58.32 59.95 72.28 66.5 68.9 69.4
29/10/2018 20:39:40 49.94 50.46 53.63 52.9 53.3 54.2 60.2 60.08 72.28 66.4 68.9 69.4
29/10/2018 20:39:41 52.37 51.85 53.63 52.9 53.3 54.2 68.76 67.46 72.28 66.3 68.9 69.4
29/10/2018 20:39:42 54.23 53.55 53.63 52.9 53.3 54.2 69.28 69.19 72.28 66.2 68.9 69.4
29/10/2018 20:39:43 53.01 53.46 53.63 52.9 53.3 54.2 69.29 69.81 72.28 66.3 68.9 69.4
29/10/2018 20:39:44 53.28 53.32 53.63 52.9 53.3 54.2 68.88 69.4 72.28 66.3 68.9 69.4
29/10/2018 20:39:45 56.15 55.5 55.5 52.9 53.3 54.2 71.22 70.72 72.28 66.3 68.9 69.4
29/10/2018 20:39:46 55.9 56.33 56.33 52.9 53.3 54.2 70.65 71.12 72.28 66.4 68.9 69.4
29/10/2018 20:39:47 55.02 55.69 56.33 53 53.3 54.2 67.43 70.39 72.28 66.4 68.9 69.4
29/10/2018 20:39:48 55.21 55.53 56.33 53 53.3 54.2 68.53 69 72.28 66.4 68.9 69.4
29/10/2018 20:39:49 54.42 55.07 56.33 53 53.3 54.2 66.84 69.28 72.28 66.3 68.9 69.5
29/10/2018 20:39:50 56.52 56.18 56.33 53 53.3 54.2 65.2 67.38 72.28 66.2 68.9 69.5
29/10/2018 20:39:51 57.31 56.91 56.91 53 53.4 54.2 62.58 66.28 72.28 66.2 68.9 69.5
29/10/2018 20:39:52 55.19 56.92 56.92 53 53.4 54.2 62.02 64.28 72.28 66.1 68.9 69.5
29/10/2018 20:39:53 53.52 55.72 56.92 53 53.4 54.2 73.83 72.76 72.76 66.1 69 69.5
29/10/2018 20:39:54 51.4 54.56 56.92 53.1 53.4 54.2 70.59 73.23 73.23 66.1 69 69.5
29/10/2018 20:39:55 51.88 52.8 56.92 53.1 53.4 54.2 64.52 71.13 73.23 66.1 69 69.5
29/10/2018 20:39:56 53.6 53.28 56.92 53.1 53.4 54.2 64.53 68.59 73.23 66.1 69 69.5
29/10/2018 20:39:57 51.69 53.19 56.92 53.1 53.4 54.2 62.37 66.18 73.23 66.1 69 69.5
29/10/2018 20:39:58 50.41 52.32 56.92 53.1 53.4 54.2 62.45 64.32 73.23 66.1 69 69.5
29/10/2018 20:39:59 49.96 51.25 56.92 53.1 53.4 54.2 62.04 63.04 73.23 66.1 69 69.5
29/10/2018 20:40:00 50.26 50.5 56.92 53.1 53.4 54.2 62.85 62.96 73.23 66.1 69 69.5
29/10/2018 20:40:01 50.78 50.74 56.92 53.1 53.4 54.2 62.38 62.75 73.23 66.2 69 69.5
29/10/2018 20:40:02 50.88 50.87 56.92 53.1 53.4 54.2 69.03 68.18 73.23 66.2 69 69.5
29/10/2018 20:40:03 52.03 51.8 56.92 53.1 53.4 54.2 76.99 76.23 76.23 66.4 69 69.5
29/10/2018 20:40:04 51.79 51.93 56.92 53.1 53.4 54.2 74.72 76.77 76.77 66.4 69 69.5
29/10/2018 20:40:05 53.47 53.14 56.92 53.1 53.4 54.2 74.01 75.05 76.77 66.5 69 69.5
29/10/2018 20:40:06 53.19 53.41 56.92 53.1 53.4 54.2 75.96 76.75 76.77 66.6 69.1 69.5
29/10/2018 20:40:07 54.37 53.94 56.92 53.1 53.4 54.2 73.85 75.56 76.77 66.7 69.1 69.5
29/10/2018 20:40:08 53.76 54.12 56.92 53.2 53.4 54.2 68.74 74.19 76.77 66.7 69.1 69.5
29/10/2018 20:40:09 53.08 53.69 56.92 53.2 53.4 54.2 67.43 71.48 76.77 66.8 69.1 69.5
29/10/2018 20:40:10 53.44 53.45 56.92 53.2 53.4 54.2 66.57 69.48 76.77 66.8 69.1 69.5
29/10/2018 20:40:11 53.65 53.75 56.92 53.2 53.4 54.2 68.77 68.87 76.77 66.8 69.1 69.5
29/10/2018 20:40:12 52.51 53.48 56.92 53.2 53.4 54.2 72.21 72.13 76.77 66.8 69.1 69.5
29/10/2018 20:40:13 53.22 53.14 56.92 53.2 53.4 54.2 64.95 70.89 76.77 66.8 69.1 69.5
29/10/2018 20:40:14 54.27 53.91 56.92 53.2 53.4 54.2 62.91 68.16 76.77 66.8 69.1 69.5
29/10/2018 20:40:15 55.33 54.93 56.92 53.2 53.4 54.2 64.66 65.74 76.77 66.8 69.1 69.5
29/10/2018 20:40:16 55.65 55.46 56.92 53.2 53.4 54.2 66.18 66.74 76.77 66.9 69.1 69.5
29/10/2018 20:40:17 54.44 55.44 56.92 53.2 53.4 54.2 62.79 65.51 76.77 66.9 69.1 69.5
29/10/2018 20:40:18 52.86 54.79 56.92 53.2 53.4 54.2 61.11 64 76.77 66.9 69.1 69.5
29/10/2018 20:40:19 52.6 53.69 56.92 53.2 53.4 54.2 61.26 62.41 76.77 66.9 69.1 69.5
29/10/2018 20:40:20 52.27 53.19 56.92 53.2 53.4 54.2 62.12 62.13 76.77 66.9 69.1 69.5
29/10/2018 20:40:21 52.32 52.61 56.92 53.2 53.4 54.2 62.4 62.48 76.77 66.9 69.1 69.5
29/10/2018 20:40:22 50.62 52.31 55.72 53.2 53.4 54.2 59.79 62.25 76.77 66.9 69.1 69.5
29/10/2018 20:40:23 51.59 51.68 55.46 53.2 53.4 54.2 60.44 60.85 76.77 66.9 69.1 69.5
29/10/2018 20:40:24 52.03 52.23 55.46 53.2 53.4 54.2 71.61 70.93 76.77 66.9 69.1 69.5
29/10/2018 20:40:25 49.66 51.74 55.46 53.2 53.4 54.2 60.07 69.58 76.77 66.9 69.1 69.5
29/10/2018 20:40:26 50.05 50.57 55.46 53.2 53.4 54.2 59.56 66.08 76.77 66.9 69.1 69.5
29/10/2018 20:40:27 50.98 50.8 55.46 53.2 53.4 54.2 59.47 63.1 76.77 66.9 69.1 69.5
29/10/2018 20:40:28 53.19 52.61 55.46 53.2 53.4 54.2 63.55 63.21 76.77 66.9 69.1 69.5
29/10/2018 20:40:29 53.93 53.49 55.46 53.2 53.4 54.2 64.53 64.19 76.77 66.9 69.1 69.5
29/10/2018 20:40:30 51.99 53.49 55.46 53.3 53.4 54.2 61.33 64.02 76.77 66.9 69.1 69.5
29/10/2018 20:40:31 51.59 52.53 55.46 53.3 53.4 54.2 61.16 62.54 76.77 66.9 69.1 69.5
29/10/2018 20:40:32 52.52 52.45 55.46 53.3 53.4 54.2 60.16 62.03 76.77 66.9 69.1 69.5
29/10/2018 20:40:33 50.95 52.34 55.46 53.3 53.4 54.2 60.58 60.84 76.77 66.9 69.1 69.5
29/10/2018 20:40:34 51.03 51.64 55.46 53.3 53.4 54.2 59.52 60.69 76.75 66.9 69.1 69.5
29/10/2018 20:40:35 51.99 51.87 55.46 53.3 53.4 54.2 58.87 59.89 76.75 66.9 69.1 69.5
29/10/2018 20:40:36 55.69 54.84 55.46 53.3 53.4 54.2 60.75 60.38 75.56 66.9 69.1 69.5
29/10/2018 20:40:37 55.4 55.42 55.46 53.3 53.4 54.2 62.63 62.06 74.19 66.9 69 69.5
29/10/2018 20:40:38 52.46 55.06 55.46 53.3 53.4 54.2 64.1 64.06 72.13 66.9 69 69.5
29/10/2018 20:40:39 50.52 53.53 55.46 53.3 53.4 54.2 65.34 65.45 72.13 66.9 69 69.5
29/10/2018 20:40:40 49.59 51.81 55.46 53.3 53.4 54.2 58.84 64.37 72.13 66.9 69 69.5
29/10/2018 20:40:41 48.72 50.46 55.46 53.3 53.4 54.2 61.47 62.09 72.13 66.9 69 69.5
29/10/2018 20:40:42 49.27 49.54 55.46 53.3 53.4 54.2 63.1 62.73 70.93 66.9 69 69.5
29/10/2018 20:40:43 50.24 49.88 55.46 53.3 53.4 54.2 62.42 62.94 70.93 66.9 69 69.5
29/10/2018 20:40:44 50.93 50.69 55.46 53.3 53.4 54.2 69.99 68.73 70.93 66.9 68.9 69.5
29/10/2018 20:40:45 53.19 52.42 55.46 53.3 53.4 54.2 74.38 72.88 72.88 67 68.9 69.5
29/10/2018 20:40:46 56.33 55.38 55.44 53.3 53.4 54.2 76.41 76.11 76.11 67.1 68.9 69.5
29/10/2018 20:40:47 54.01 54.59 55.42 53.3 53.4 54.2 72.36 74.51 76.11 67.1 68.9 69.5
29/10/2018 20:40:48 54.57 54.57 55.42 53.3 53.4 54.2 69.52 73.21 76.11 67.2 68.9 69.5
29/10/2018 20:40:49 57.15 56.35 56.35 53.3 53.4 54.2 71.37 71.77 76.11 67.2 68.9 69.5
29/10/2018 20:40:50 53.56 56.34 56.35 53.3 53.4 54.2 67.24 71.5 76.11 67.2 68.9 69.5
29/10/2018 20:40:51 50.97 54.66 56.35 53.4 53.4 54.2 64.3 69.21 76.11 67.2 68.9 69.5
29/10/2018 20:40:52 50.24 52.69 56.35 53.4 53.4 54.2 64.2 66.63 76.11 67.2 68.9 69.5
29/10/2018 20:40:53 51.03 51.32 56.35 53.4 53.4 54.2 60.97 65.6 76.11 67.2 68.9 69.5
29/10/2018 20:40:54 53.66 53.08 56.35 53.4 53.4 54.2 62.64 63.19 76.11 67.2 68.9 69.5
29/10/2018 20:40:55 55.01 54.51 56.35 53.4 53.4 54.2 71.44 70.18 76.11 67.3 68.9 69.5
29/10/2018 20:40:56 52.54 54.15 56.35 53.4 53.4 54.2 69.47 69.85 76.11 67.3 68.9 69.5
29/10/2018 20:40:57 53.1 53.4 56.35 53.4 53.4 54.2 66.97 69.44 76.11 67.3 68.9 69.5
29/10/2018 20:40:58 52.28 53.45 56.35 53.4 53.4 54.2 60.17 67.83 76.11 67.3 68.9 69.5
29/10/2018 20:40:59 50.95 52.59 56.35 53.4 53.4 54.2 70.71 70.03 76.11 67.3 68.9 69.5
29/10/2018 20:41:00 52.89 52.69 56.35 53.4 53.4 54.2 70.97 71.04 76.11 67.3 68.9 69.5
29/10/2018 20:41:01 51.59 52.18 56.35 53.4 53.4 54.2 73.15 72.79 76.11 67.4 68.9 69.5
29/10/2018 20:41:02 52.33 52.32 56.35 53.4 53.4 54.2 68.45 72.49 76.11 67.4 68.9 69.5
29/10/2018 20:41:03 55.59 54.87 56.35 53.4 53.4 54.2 68.28 71.26 76.11 67.4 69 69.5
29/10/2018 20:41:04 55.78 55.67 56.35 53.5 53.4 54.2 65.17 68.68 76.11 67.4 69 69.5
29/10/2018 20:41:05 59.95 59.02 59.02 53.5 53.4 54.2 69.06 68.59 76.11 67.4 69 69.5
29/10/2018 20:41:06 59.52 59.41 59.41 53.6 53.5 54.2 65.94 68.5 76.11 67.5 69 69.5
29/10/2018 20:41:07 59.64 59.64 59.64 53.6 53.5 54.2 65 67.05 76.11 67.5 69 69.5
29/10/2018 20:41:08 57.88 59.44 59.64 53.7 53.5 54.2 65.36 66.21 76.11 67.5 69 69.5
29/10/2018 20:41:09 56.98 58.41 59.64 53.7 53.5 54.2 63.09 65.42 76.11 67.5 69 69.5
29/10/2018 20:41:10 55.46 57.51 59.64 53.7 53.5 54.2 62.63 64.15 76.11 67.5 69 69.5
29/10/2018 20:41:11 53.48 56.25 59.64 53.7 53.5 54.2 63.05 63.32 76.11 67.5 69 69.5
29/10/2018 20:41:12 55.2 55.15 59.64 53.7 53.5 54.2 63 63.44 76.11 67.5 69 69.5
29/10/2018 20:41:13 56.17 55.87 59.64 53.7 53.5 54.2 62.78 63.05 76.11 67.5 69 69.5
29/10/2018 20:41:14 55.95 56.09 59.64 53.8 53.5 54.2 64.54 64.08 76.11 67.5 68.9 69.5
29/10/2018 20:41:15 55.49 55.84 59.64 53.8 53.5 54.2 64.91 64.76 76.11 67.5 68.9 69.5
29/10/2018 20:41:16 54.5 55.61 59.64 53.8 53.5 54.2 65.12 64.95 74.51 67.5 68.9 69.5
29/10/2018 20:41:17 53.61 54.94 59.64 53.8 53.5 54.2 63.43 64.84 73.21 67.5 68.9 69.5
29/10/2018 20:41:18 53.28 54.12 59.64 53.8 53.5 54.2 62.62 64.32 72.79 67.5 68.9 69.5
29/10/2018 20:41:19 52.59 53.59 59.64 53.8 53.5 54.2 62.93 63.62 72.79 67.5 68.9 69.5
29/10/2018 20:41:20 50.22 52.86 59.64 53.8 53.5 54.2 60.59 63.08 72.79 67.5 68.9 69.5
29/10/2018 20:41:21 49.58 51.31 59.64 53.8 53.5 54.2 63.87 63.47 72.79 67.5 68.9 69.5
29/10/2018 20:41:22 51.09 50.97 59.64 53.8 53.5 54.2 61.79 63.56 72.79 67.5 68.9 69.5
29/10/2018 20:41:23 50.83 51.11 59.64 53.8 53.5 54.2 62.99 63.12 72.79 67.4 68.9 69.5
29/10/2018 20:41:24 51.28 51.21 59.64 53.8 53.5 54.2 66.84 65.81 72.79 67.4 68.9 69.5
29/10/2018 20:41:25 51.62 51.52 59.64 53.8 53.5 54.2 65.49 65.93 72.79 67.4 68.9 69.5
29/10/2018 20:41:26 52.65 52.22 59.64 53.8 53.5 54.2 63.17 65.61 72.79 67.3 68.9 69.5
29/10/2018 20:41:27 51.47 52.22 59.64 53.8 53.5 54.2 65.44 65.97 72.79 67.3 68.9 69.5
29/10/2018 20:41:28 50.98 51.71 59.64 53.8 53.5 54.2 63.06 64.45 72.79 67.3 68.9 69.5
29/10/2018 20:41:29 50.12 51.41 59.64 53.8 53.5 54.2 61.8 63.76 72.79 67.3 68.9 69.5
29/10/2018 20:41:30 49.37 50.47 59.64 53.8 53.5 54.2 62.57 62.98 72.79 67.3 68.8 69.5
29/10/2018 20:41:31 49.59 49.84 59.64 53.8 53.5 54.2 61.62 62.78 72.49 67.3 68.8 69.5
29/10/2018 20:41:32 50.21 50.1 59.64 53.8 53.5 54.2 60.67 61.83 71.26 67.3 68.8 69.5
29/10/2018 20:41:33 50.35 50.32 59.64 53.8 53.5 54.2 60.77 61.16 68.68 67.3 68.8 69.5
29/10/2018 20:41:34 50.57 50.55 59.64 53.8 53.5 54.2 59.24 61.02 68.59 67.3 68.8 69.5
29/10/2018 20:41:35 50.73 50.67 59.64 53.8 53.5 54.2 60.64 60.53 68.5 67.3 68.8 69.5
29/10/2018 20:41:36 50.83 50.98 59.64 53.8 53.5 54.2 62.77 62.28 67.05 67.3 68.8 69.5
29/10/2018 20:41:37 51.12 51.04 59.44 53.8 53.5 54.2 61.54 62.1 66.21 67.3 68.8 69.5
29/10/2018 20:41:38 51.92 51.77 58.41 53.8 53.5 54.2 65.45 65.14 65.97 67.2 68.8 69.5
29/10/2018 20:41:39 52.07 51.98 57.51 53.7 53.5 54.2 65.28 66.05 66.05 67.2 68.8 69.5
29/10/2018 20:41:40 51.52 51.95 56.25 53.7 53.5 54.2 61.12 64.85 66.05 67.2 68.8 69.5
29/10/2018 20:41:41 51.86 51.85 56.09 53.7 53.5 54.2 62.5 63.16 66.05 67.2 68.7 69.5
29/10/2018 20:41:42 52.04 52.01 56.09 53.7 53.5 54.2 60.69 62.58 66.05 67.2 68.7 69.5
29/10/2018 20:41:43 51.96 52.13 56.09 53.7 53.5 54.2 59.79 61.43 66.05 67.2 68.6 69.5
29/10/2018 20:41:44 52.02 52.02 55.84 53.7 53.5 54.2 60.61 60.88 66.05 67.2 68.6 69.5
29/10/2018 20:41:45 52.08 52.19 55.61 53.7 53.5 54.2 60.95 60.86 66.05 67.2 68.6 69.5
29/10/2018 20:41:46 52.9 52.62 54.94 53.7 53.5 54.2 60.96 61.08 66.05 67.2 68.6 69.5
29/10/2018 20:41:47 52.21 52.61 54.12 53.7 53.5 54.2 60.57 60.88 66.05 67.2 68.6 69.5
29/10/2018 20:41:48 51.23 52.39 53.59 53.7 53.5 54.2 59.52 60.83 66.05 67.2 68.6 69.5
29/10/2018 20:41:49 50.57 51.6 52.86 53.7 53.5 54.2 59.15 60.04 66.05 67.2 68.6 69.5
29/10/2018 20:41:50 51.06 51.1 52.62 53.7 53.5 54.2 60.43 60.36 66.05 67.2 68.6 69.5
29/10/2018 20:41:51 50.4 51.08 52.62 53.7 53.4 54.2 58.84 60.38 66.05 67.2 68.5 69.5
29/10/2018 20:41:52 51.37 51.24 52.62 53.7 53.4 54.2 60.98 60.67 66.05 67.2 68.5 69.5
29/10/2018 20:41:53 50.07 51.15 52.62 53.7 53.4 54.2 59.21 60.45 66.05 67.2 68.4 69.5
29/10/2018 20:41:54 49.47 50.45 52.62 53.7 53.4 54.2 59.52 59.87 66.05 67.2 68.4 69.5
29/10/2018 20:41:55 49.81 50.04 52.62 53.7 53.4 54.2 59.45 59.91 66.05 67.2 68.4 69.5
29/10/2018 20:41:56 48.81 49.84 52.62 53.7 53.4 54.2 59.39 59.76 66.05 67.2 68.3 69.5
29/10/2018 20:41:57 49.55 49.56 52.62 53.7 53.4 54.2 58.16 59.34 66.05 67.2 68.3 69.5
29/10/2018 20:41:58 51.74 51.16 52.62 53.7 53.4 54.2 60.38 60.19 66.05 67.2 68.3 69.5
29/10/2018 20:41:59 52.02 51.76 52.62 53.7 53.4 54.2 61.9 61.35 66.05 67.2 68.3 69.5
29/10/2018 20:42:00 50.55 51.62 52.62 53.7 53.4 54.2 63.4 63.1 66.05 67.2 68.3 69.5
29/10/2018 20:42:01 51.64 51.52 52.62 53.8 53.4 54.2 66.12 65.62 66.05 67.2 68.2 69.5
29/10/2018 20:42:02 50.65 51.53 52.62 53.8 53.3 54.2 67.79 67.4 67.4 67.2 68.2 69.5
29/10/2018 20:42:03 50.21 50.97 52.62 53.8 53.3 54.2 66.95 67.63 67.63 67.2 68.2 69.5
29/10/2018 20:42:04 51.1 51.19 52.62 53.8 53.3 54.2 67.51 67.88 67.88 67.2 68.2 69.5
29/10/2018 20:42:05 50.15 50.89 52.62 53.8 53.3 54.2 66.05 68.55 68.55 67.2 68.1 69.5
29/10/2018 20:42:06 50.46 50.51 52.62 53.8 53.3 54.2 64.93 66.28 68.55 67.3 68.1 69.5
29/10/2018 20:42:07 51.05 50.87 52.62 53.8 53.3 54.2 65.54 65.82 68.55 67.3 68.1 69.5
29/10/2018 20:42:08 51.81 51.51 52.62 53.8 53.3 54.2 69.08 68.72 68.72 67.3 68.1 69.5
29/10/2018 20:42:09 55.34 54.6 54.6 53.8 53.3 54.2 67.29 67.79 68.72 67.3 68.1 69.5
29/10/2018 20:42:10 58.32 57.42 57.42 53.8 53.3 54.2 68.22 68.17 68.72 67.3 68.1 69.5
29/10/2018 20:42:11 58.03 58.36 58.36 53.8 53.3 54.2 68.56 69.13 69.13 67.3 68 69.5
29/10/2018 20:42:12 53.69 57.44 58.36 53.9 53.3 54.2 62.84 68.05 69.13 67.3 68 69.5
29/10/2018 20:42:13 52.07 55.48 58.36 53.9 53.3 54.2 60.72 65.44 69.13 67.3 68 69.5
29/10/2018 20:42:14 51.97 53.65 58.36 53.9 53.2 54.2 74.08 72.99 72.99 67.4 68 69.5
29/10/2018 20:42:15 50.45 52.73 58.36 53.9 53.2 54.2 68.31 73.09 73.09 67.4 68 69.5
29/10/2018 20:42:16 50.58 51.36 58.36 53.9 53.2 54.2 61.73 70.28 73.09 67.4 68 69.5
29/10/2018 20:42:17 51.67 51.77 58.36 53.9 53.2 54.2 60.96 66.98 73.09 67.4 68 69.5
29/10/2018 20:42:18 52.3 52.18 58.36 53.9 53.1 54.2 64.87 64.96 73.09 67.4 68 69.5
29/10/2018 20:42:19 54.76 54.13 58.36 53.9 53.1 54.2 66.08 66.03 73.09 67.3 67.9 69.5
29/10/2018 20:42:20 50.5 54.17 58.36 53.9 53.1 54.2 61.04 65.86 73.09 67.3 67.9 69.5
29/10/2018 20:42:21 50.97 52.08 58.36 53.9 53.1 54.2 59.31 63.49 73.09 67.3 67.9 69.5
29/10/2018 20:42:22 50.12 51.4 58.36 53.9 53.1 54.2 58.8 61.34 73.09 67.2 67.9 69.5
29/10/2018 20:42:23 52.7 52.15 58.36 53.9 53.1 54.2 59.21 59.87 73.09 67.2 67.9 69.5
29/10/2018 20:42:24 53.1 52.89 58.36 53.9 53.1 54.2 59.83 59.9 73.09 67.1 67.9 69.5
29/10/2018 20:42:25 49.98 52.71 58.36 53.9 53.1 54.2 57.59 59.69 73.09 67.1 67.9 69.5
29/10/2018 20:42:26 49.3 51.15 58.36 53.9 53 54.2 58.31 58.61 73.09 67.1 67.9 69.5
29/10/2018 20:42:27 49.36 50.06 58.36 53.9 53 54.2 63.38 62.89 73.09 67.1 67.9 69.5
29/10/2018 20:42:28 49.96 49.98 58.36 53.9 53 54.2 60.64 62.93 73.09 67.1 67.9 69.5
29/10/2018 20:42:29 49.44 49.9 58.36 53.9 53 54.2 61.12 61.83 73.09 67.1 67.9 69.5
29/10/2018 20:42:30 49.38 49.59 58.36 53.8 53 54.2 61.99 61.84 73.09 67.1 67.9 69.5
29/10/2018 20:42:31 49.03 49.77 58.36 53.8 53 54.2 65.13 64.39 73.09 67.1 67.9 69.5
29/10/2018 20:42:32 49.09 49.25 58.36 53.8 53 54.2 63.38 64.2 73.09 67.1 67.9 69.5
29/10/2018 20:42:33 52.13 51.28 58.36 53.8 53 54.2 73.65 71.97 73.09 67.1 67.9 69.5
29/10/2018 20:42:34 51.12 51.3 58.36 53.8 53 54.2 69.45 71.04 73.09 67.2 67.9 69.5
29/10/2018 20:42:35 51.8 51.67 58.36 53.8 53 54.2 71.79 71.42 73.09 67.2 67.9 69.5
29/10/2018 20:42:36 54.78 53.89 58.36 53.8 53.1 54.2 76.76 76.05 76.05 67.3 67.9 69.5
29/10/2018 20:42:37 52.61 53.77 58.36 53.8 53.1 54.2 71.9 75.24 76.05 67.4 67.9 69.5
29/10/2018 20:42:38 51.34 53.15 58.36 53.8 53.1 54.2 67.54 73.39 76.05 67.4 67.9 69.5
29/10/2018 20:42:39 51 51.99 58.36 53.8 53 54.1 61.02 70.46 76.05 67.4 67.9 69.5
29/10/2018 20:42:40 51.32 51.73 58.36 53.8 53 54.1 62.72 66.94 76.05 67.4 67.9 69.5
29/10/2018 20:42:41 48.7 51.27 57.44 53.8 53 54.1 58.6 64.73 76.05 67.4 67.9 69.5
29/10/2018 20:42:42 48.96 49.8 55.48 53.8 53 54.1 59.16 61.97 76.05 67.4 67.9 69.5
29/10/2018 20:42:43 50.05 49.83 54.17 53.8 53 54.1 59.55 60.7 76.05 67.4 67.9 69.5
29/10/2018 20:42:44 49.55 49.75 54.17 53.8 53 54.1 57.9 59.81 76.05 67.3 67.9 69.5
29/10/2018 20:42:45 50.2 50.01 54.17 53.8 53 54.1 58.67 58.79 76.05 67.3 67.9 69.5
29/10/2018 20:42:46 51.55 51 54.17 53.8 53 54.1 59.59 59.35 76.05 67.3 67.9 69.5
29/10/2018 20:42:47 51.51 51.35 54.17 53.8 53 54.1 59.18 59.46 76.05 67.3 67.9 69.5
29/10/2018 20:42:48 52.13 51.97 54.17 53.7 53 54.1 62.58 62.1 76.05 67.3 67.9 69.5
29/10/2018 20:42:49 51.75 52.12 54.17 53.7 53 54.1 59.26 61.95 76.05 67.3 67.9 69.5
29/10/2018 20:42:50 50.87 51.72 53.89 53.7 53 54.1 59.03 60.41 76.05 67.3 67.8 69.4
29/10/2018 20:42:51 51.44 51.57 53.89 53.7 53 54.1 59.05 59.5 76.05 67.3 67.8 69.4
29/10/2018 20:42:52 50.55 51.39 53.89 53.7 53 54.1 58.89 59.27 76.05 67.3 67.8 69.4
29/10/2018 20:42:53 50.04 50.77 53.89 53.7 53 54.1 58.55 59.01 76.05 67.3 67.8 69.4
29/10/2018 20:42:54 51.95 51.58 53.89 53.7 53 54.1 59.13 59.14 76.05 67.3 67.8 69.4
29/10/2018 20:42:55 50.32 51.56 53.89 53.7 53 54.1 57.99 58.98 76.05 67.3 67.7 69.4
29/10/2018 20:42:56 50.52 50.83 53.89 53.7 53 54.1 59.49 59.36 76.05 67.3 67.7 69.4
29/10/2018 20:42:57 51.26 51.17 53.89 53.7 53 54.1 59.87 59.83 76.05 67.3 67.7 69.4
29/10/2018 20:42:58 52 51.69 53.89 53.7 53 54.1 62.11 61.54 76.05 67.3 67.7 69.4
29/10/2018 20:42:59 50.61 51.7 53.89 53.7 53 54.1 61.81 62.26 76.05 67.3 67.7 69.4
29/10/2018 20:43:00 49.94 50.99 53.89 53.7 53 54.1 61.19 61.5 76.05 67.3 67.7 69.4
29/10/2018 20:43:01 49.25 50.32 53.89 53.6 53 54.1 60.8 61.9 76.05 67.3 67.7 69.4
29/10/2018 20:43:02 50.28 50.18 53.89 53.6 53 54.1 60.26 60.96 76.05 67.3 67.7 69.4
29/10/2018 20:43:03 49.29 50.21 53.89 53.6 53 54.1 60.54 60.73 76.05 67.3 67.7 69.4
29/10/2018 20:43:04 48.96 49.66 53.89 53.6 53 54.1 64.23 63.89 76.05 67.3 67.7 69.4
29/10/2018 20:43:05 48.69 49.27 53.89 53.6 53 54.1 62.1 62.93 76.05 67.3 67.7 69.4
29/10/2018 20:43:06 48.85 49.01 53.77 53.6 53 54.1 60.5 62.38 75.24 67.3 67.7 69.4
29/10/2018 20:43:07 48.17 49.15 53.15 53.6 53 54.1 62.91 62.76 73.39 67.2 67.7 69.4
29/10/2018 20:43:08 48.37 48.49 52.12 53.6 53 54.1 59.59 62.22 70.46 67.2 67.7 69.4
29/10/2018 20:43:09 48.77 48.78 52.12 53.6 53 54.1 58.91 60.83 66.94 67.2 67.7 69.4
29/10/2018 20:43:10 48.47 48.71 52.12 53.6 53 54.1 60.56 60.48 64.73 67.2 67.7 69.4
29/10/2018 20:43:11 47.68 48.53 52.12 53.6 53 54.1 59.35 60.1 63.89 67.2 67.6 69.4
29/10/2018 20:43:12 48.19 48.23 52.12 53.6 53 54.1 60.28 60.25 63.89 67.2 67.6 69.4
29/10/2018 20:43:13 48.42 48.4 52.12 53.6 53 54.1 69.49 67.72 67.72 67.2 67.6 69.4
29/10/2018 20:43:14 48.08 48.36 52.12 53.6 53 54.1 63.64 67.69 67.72 67.2 67.6 69.4
29/10/2018 20:43:15 47.74 48.19 52.12 53.6 53 54.1 60.52 65.42 67.72 67.2 67.6 69.4
29/10/2018 20:43:16 48.87 48.68 52.12 53.6 53 54.1 60.06 63.06 67.72 67.2 67.6 69.4
29/10/2018 20:43:17 48.91 48.9 52.12 53.6 53 54.1 63.72 63.36 67.72 67.2 67.6 69.4
29/10/2018 20:43:18 48.71 48.92 52.12 53.6 53 54.1 60.92 62.82 67.72 67.2 67.6 69.4
29/10/2018 20:43:19 48.98 48.95 51.72 53.6 53 54.1 67.38 66.15 67.72 67.2 67.5 69.4
29/10/2018 20:43:20 48.97 49.08 51.7 53.6 53 54.1 62.39 66.24 67.72 67.1 67.5 69.4
29/10/2018 20:43:21 48.68 48.96 51.7 53.6 53 54.1 60.66 64.03 67.72 67.1 67.5 69.4
29/10/2018 20:43:22 49.72 49.59 51.7 53.6 53 54.1 63.37 63.18 67.72 67.1 67.5 69.4
29/10/2018 20:43:23 49.47 49.79 51.7 53.6 53 54.1 60.69 63.39 67.72 67.1 67.4 69.4
29/10/2018 20:43:24 48.97 49.41 51.7 53.6 53 54.1 60.89 61.62 67.72 67.1 67.4 69.4
29/10/2018 20:43:25 48.86 49.18 51.7 53.6 53 54.1 59.7 61.36 67.72 67.1 67.4 69.4
29/10/2018 20:43:26 48.78 49 51.7 53.6 53 54.1 60.62 60.68 67.72 67.1 67.4 69.4
29/10/2018 20:43:27 51.1 50.44 51.7 53.6 53 54.1 63.75 62.96 67.72 67.1 67.4 69.4
29/10/2018 20:43:28 50.47 50.56 51.7 53.6 52.9 54.1 64.16 63.81 67.72 67.1 67.4 69.4
29/10/2018 20:43:29 50.94 50.93 50.99 53.6 52.9 54.1 62.3 63.75 67.72 67.1 67.3 69.4
29/10/2018 20:43:30 51.5 51.38 51.38 53.6 52.9 54.1 73.81 72.4 72.4 67.1 67.3 69.4
29/10/2018 20:43:31 53.61 53.17 53.17 53.6 52.9 54.1 75.85 75.13 75.13 67.2 67.3 69.4
29/10/2018 20:43:32 53.8 53.68 53.68 53.6 52.9 54.1 70.89 75.19 75.19 67.2 67.3 69.4
29/10/2018 20:43:33 52.98 53.95 53.95 53.6 52.9 54.1 70.42 72.84 75.19 67.3 67.3 69.4
29/10/2018 20:43:34 52.68 53.24 53.95 53.6 52.9 54.1 67.35 71.63 75.19 67.3 67.3 69.4
29/10/2018 20:43:35 50.34 52.78 53.95 53.6 52.9 54.1 68.12 69.51 75.19 67.2 67.3 69.4
29/10/2018 20:43:36 50.01 51.41 53.95 53.6 52.9 54.1 67.25 68.82 75.19 67.2 67.3 69.4
29/10/2018 20:43:37 49.34 50.54 53.95 53.6 52.9 54.1 63.51 67.7 75.19 67.2 67.3 69.4
29/10/2018 20:43:38 49.17 49.88 53.95 53.6 52.9 54.1 64.25 65.52 75.19 67.2 67.3 69.4
29/10/2018 20:43:39 50.25 50.08 53.95 53.6 52.9 54.1 67.19 67.01 75.19 67.2 67.2 69.4
29/10/2018 20:43:40 53.36 52.23 53.95 53.5 52.9 54 66.32 67.09 75.19 67.2 67.2 69.4
29/10/2018 20:43:41 51.58 52.47 53.95 53.5 52.9 54 68.49 67.83 75.19 67.2 67.2 69.4
29/10/2018 20:43:42 52.09 52.13 53.95 53.4 52.9 54 65.6 67.77 75.19 67.2 67.2 69.4
29/10/2018 20:43:43 55.35 54.5 54.5 53.4 52.9 54 68.91 68.28 75.19 67.1 67.2 69.4
29/10/2018 20:43:44 58.3 57.25 57.25 53.4 52.9 54 65.02 67.81 75.19 67.1 67.2 69.4
29/10/2018 20:43:45 58.67 58.31 58.31 53.4 52.9 54 64.36 66.32 75.19 67.1 67.2 69.4
29/10/2018 20:43:46 61.1 60.26 60.26 53.4 52.9 54 66.01 65.9 75.19 67 67.2 69.4
29/10/2018 20:43:47 60.17 60.37 60.37 53.3 52.9 54 66.25 66.23 75.19 67 67.2 69.4
29/10/2018 20:43:48 59.79 60.16 60.37 53.3 52.9 54 66.62 66.69 75.19 66.9 67.2 69.4
29/10/2018 20:43:49 60.09 60.3 60.37 53.4 52.9 54 75.41 74.38 75.19 67 67.2 69.4
29/10/2018 20:43:50 59.13 59.99 60.37 53.4 52.9 54 68.02 74.4 75.19 67 67.2 69.4
29/10/2018 20:43:51 58.34 59.45 60.37 53.3 52.9 54 65.15 71.34 75.19 67 67.2 69.4
29/10/2018 20:43:52 58.15 58.85 60.37 53.3 53 54 68.49 69.31 75.19 67 67.2 69.4
29/10/2018 20:43:53 56.47 58.31 60.37 53.3 53 54 64.34 68.34 75.19 66.9 67.2 69.4
29/10/2018 20:43:54 54.03 57.16 60.37 53.2 53 54 61.95 66.22 75.19 66.9 67.2 69.4
29/10/2018 20:43:55 53.57 55.46 60.37 53.1 53 54 62.91 64.63 75.19 66.9 67.2 69.4
29/10/2018 20:43:56 52.84 54.29 60.37 53.1 53 54 60.94 63.04 75.19 66.8 67.2 69.4
29/10/2018 20:43:57 51.63 53.57 60.37 53 53 54 59.93 61.75 75.19 66.8 67.2 69.4
29/10/2018 20:43:58 50.79 52.37 60.37 53 53 54 60.29 60.72 75.19 66.8 67.2 69.4
29/10/2018 20:43:59 52 51.89 60.37 53 53 54 60.87 60.82 75.19 66.7 67.2 69.4
29/10/2018 20:44:00 55.69 54.58 60.37 53 53 54 63.87 63.32 75.19 66.7 67.2 69.4
29/10/2018 20:44:01 57.57 57.15 60.37 53 53 54 70.78 69.67 75.19 66.8 67.2 69.4
29/10/2018 20:44:02 61.69 60.22 60.37 53.1 53 54 69.26 70.26 74.4 66.8 67.2 69.4
29/10/2018 20:44:03 63.59 62.96 62.96 53.3 53.1 54 67.48 68.95 74.4 66.8 67.2 69.4
29/10/2018 20:44:04 59.29 62.15 62.96 53.3 53.1 54 64.04 67.76 74.4 66.8 67.2 69.4
29/10/2018 20:44:05 60.55 60.72 62.96 53.4 53.1 54 64.66 65.88 74.4 66.8 67.2 69.4
29/10/2018 20:44:06 58.89 61.08 62.96 53.4 53.1 54 63.22 65.31 74.4 66.8 67.2 69.4
29/10/2018 20:44:07 56.51 59.21 62.96 53.4 53.2 54 63.22 64.05 74.4 66.8 67.2 69.4
29/10/2018 20:44:08 53.41 57.91 62.96 53.4 53.2 54 60.71 63.34 74.4 66.8 67.2 69.4
29/10/2018 20:44:09 52.74 55.6 62.96 53.4 53.2 54 60.48 61.92 74.4 66.7 67.2 69.4
29/10/2018 20:44:10 51.13 54.01 62.96 53.4 53.2 54 60.89 61.33 74.4 66.7 67.2 69.4
29/10/2018 20:44:11 51.34 52.39 62.96 53.4 53.2 54 60.97 61.22 74.4 66.7 67.2 69.4
29/10/2018 20:44:12 51.17 51.76 62.96 53.4 53.2 54 60.34 60.85 74.4 66.7 67.2 69.4
29/10/2018 20:44:13 53.08 52.57 62.96 53.4 53.2 54 61.61 61.31 74.4 66.7 67.2 69.4
29/10/2018 20:44:14 52.95 53.1 62.96 53.4 53.2 54 61.26 61.77 74.4 66.7 67.2 69.4
29/10/2018 20:44:15 50.32 52.68 62.96 53.4 53.2 54 63.6 62.97 74.4 66.7 67.2 69.4
29/10/2018 20:44:16 51.07 51.53 62.96 53.4 53.2 54 61.2 63.07 74.4 66.7 67.2 69.4
29/10/2018 20:44:17 51.34 51.33 62.96 53.4 53.2 54 62.98 62.89 74.4 66.7 67.2 69.4
29/10/2018 20:44:18 51.72 51.6 62.96 53.4 53.2 54 62.16 62.96 74.4 66.7 67.2 69.4
29/10/2018 20:44:19 51.62 51.82 62.96 53.5 53.2 54 61.49 62.51 74.4 66.7 67.2 69.4
29/10/2018 20:44:20 53.03 52.93 62.96 53.5 53.2 54 66.81 66.38 71.34 66.7 67.2 69.4
29/10/2018 20:44:21 52.87 52.96 62.96 53.5 53.2 54 63.79 66.25 70.26 66.7 67.2 69.4
29/10/2018 20:44:22 54.7 54.24 62.96 53.5 53.2 54 65.02 65.06 70.26 66.7 67.2 69.4
29/10/2018 20:44:23 57.89 57.05 62.96 53.5 53.2 54 65.1 65.24 70.26 66.6 67.2 69.4
29/10/2018 20:44:24 61.5 60.41 62.96 53.6 53.2 54 68.82 68.08 70.26 66.6 67.2 69.4
29/10/2018 20:44:25 62.68 62.11 62.96 53.7 53.3 54 71.98 71.12 71.12 66.7 67.3 69.4
29/10/2018 20:44:26 59.48 61.72 62.96 53.7 53.3 54 67.98 70.66 71.12 66.7 67.3 69.4
29/10/2018 20:44:27 60.45 60.58 62.96 53.8 53.3 54 67.77 69.24 71.12 66.7 67.3 69.4
29/10/2018 20:44:28 59.26 60.51 62.96 53.8 53.3 54 68.28 68.58 71.12 66.7 67.3 69.4
29/10/2018 20:44:29 59.79 59.83 62.96 53.9 53.4 54 68.49 68.86 71.12 66.7 67.3 69.4
29/10/2018 20:44:30 60.88 60.56 62.96 53.9 53.4 54 68.56 68.6 71.12 66.7 67.3 69.4
29/10/2018 20:44:31 61.18 60.99 62.96 54 53.4 54 70.36 69.9 71.12 66.8 67.3 69.4
29/10/2018 20:44:32 58.04 61 62.96 54 53.4 54 66.81 69.94 71.12 66.8 67.3 69.4
29/10/2018 20:44:33 54.72 59.21 62.15 54 53.4 54 62.64 68.03 71.12 66.8 67.3 69.4
29/10/2018 20:44:34 53.03 56.9 62.11 54 53.4 54 59.78 65.33 71.12 66.8 67.3 69.4
29/10/2018 20:44:35 51.1 54.83 62.11 54 53.4 54 59.98 62.77 71.12 66.8 67.3 69.4
29/10/2018 20:44:36 49.03 52.85 62.11 54 53.4 54 58.09 61.15 71.12 66.8 67.3 69.4
29/10/2018 20:44:37 48.56 50.82 62.11 54 53.4 54 58.47 59.51 71.12 66.8 67.3 69.4
29/10/2018 20:44:38 48.78 49.52 62.11 54 53.4 54 59.49 59.52 71.12 66.8 67.3 69.4
29/10/2018 20:44:39 48.9 49.11 62.11 54 53.4 54 59.79 59.96 71.12 66.8 67.3 69.4
29/10/2018 20:44:40 51.37 51.05 62.11 54 53.4 54 61.85 61.74 71.12 66.8 67.3 69.4
29/10/2018 20:44:41 50.64 51.13 62.11 54 53.4 54 62.05 62.34 71.12 66.8 67.3 69.4
29/10/2018 20:44:42 50.22 50.71 62.11 54 53.4 54 62.73 62.47 71.12 66.7 67.3 69.4
29/10/2018 20:44:43 50.62 50.59 62.11 54 53.4 54 61.82 62.42 71.12 66.7 67.3 69.4
29/10/2018 20:44:44 51.93 51.54 62.11 54 53.4 54 63.49 63.41 71.12 66.7 67.3 69.4
29/10/2018 20:44:45 51.93 51.81 62.11 54 53.4 54 60.88 62.74 71.12 66.7 67.3 69.4
29/10/2018 20:44:46 51.51 51.84 62.11 54 53.4 54 60.64 61.61 71.12 66.6 67.3 69.4
29/10/2018 20:44:47 51.93 51.94 62.11 54 53.4 54 59.77 61.05 71.12 66.6 67.3 69.4
29/10/2018 20:44:48 52.59 52.43 62.11 54 53.4 54 60.58 60.66 71.12 66.6 67.3 69.4
29/10/2018 20:44:49 51.95 52.38 62.11 53.9 53.4 54 60.02 60.73 71.12 66.6 67.3 69.4
29/10/2018 20:44:50 51.35 52.03 62.11 53.9 53.4 54 60.52 60.53 71.12 66.6 67.3 69.4
29/10/2018 20:44:51 51.55 51.74 62.11 53.9 53.4 54 60.46 60.52 71.12 66.6 67.3 69.4
29/10/2018 20:44:52 51.3 51.72 62.11 53.9 53.4 54 60.68 60.65 71.12 66.6 67.3 69.4
29/10/2018 20:44:53 51.93 51.74 62.11 53.9 53.4 54 60.15 60.61 71.12 66.5 67.3 69.4
29/10/2018 20:44:54 52.06 52.02 62.11 53.9 53.4 54 62.97 62.33 71.12 66.5 67.3 69.4
29/10/2018 20:44:55 50.92 52.01 61.72 53.9 53.4 54 60.49 61.92 70.66 66.5 67.3 69.4
29/10/2018 20:44:56 50.75 51.34 61 53.9 53.4 54 61 61.24 69.94 66.5 67.3 69.4
29/10/2018 20:44:57 51.7 51.56 61 53.9 53.4 54 63.78 63.28 69.94 66.5 67.3 69.4
29/10/2018 20:44:58 52.42 52.23 61 53.9 53.4 54 64.01 63.9 69.94 66.5 67.3 69.4
29/10/2018 20:44:59 51.59 52.05 61 53.9 53.4 54 60.79 63.7 69.94 66.5 67.3 69.4
29/10/2018 20:45:00 50.36 51.69 61 53.9 53.4 54 61.04 62.12 69.94 66.5 67.3 69.4
29/10/2018 20:45:01 50.81 51.07 61 53.9 53.5 54 62.34 62.14 69.94 66.5 67.3 69.4
29/10/2018 20:45:02 49.9 50.87 59.21 53.9 53.5 54 61.42 62.21 68.03 66.4 67.3 69.4
29/10/2018 20:45:03 48.17 50.24 56.9 53.9 53.5 54 60.42 61.69 65.33 66.3 67.3 69.4
29/10/2018 20:45:04 48.48 49.1 54.83 53.9 53.5 54 59.7 60.92 63.9 66.2 67.3 69.4
29/10/2018 20:45:05 48.47 48.77 52.85 53.9 53.5 54 60.31 60.35 63.9 66.1 67.3 69.4
29/10/2018 20:45:06 51.09 50.42 52.43 53.9 53.5 54 61.05 60.84 63.9 66 67.3 69.4
29/10/2018 20:45:07 50.1 50.42 52.43 53.9 53.5 54 59.19 60.66 63.9 65.9 67.3 69.4
29/10/2018 20:45:08 50.66 50.69 52.43 53.8 53.5 54 59.61 59.93 63.9 65.8 67.3 69.4
29/10/2018 20:45:09 51.55 51.32 52.43 53.8 53.5 54 60.17 60.13 63.9 65.8 67.3 69.4
29/10/2018 20:45:10 51.37 51.42 52.43 53.8 53.5 54 61.32 61.02 63.9 65.8 67.3 69.4
29/10/2018 20:45:11 50.64 51.43 52.43 53.8 53.5 54 60.87 60.98 63.9 65.8 67.3 69.4
29/10/2018 20:45:12 49.83 50.91 52.43 53.8 53.5 54 59.87 60.97 63.9 65.7 67.3 69.4
29/10/2018 20:45:13 51.37 51.2 52.43 53.8 53.5 54 60.59 60.66 63.9 65.7 67.3 69.4
29/10/2018 20:45:14 51.65 51.77 52.43 53.8 53.5 54 62.66 62.23 63.9 65.7 67.3 69.4
29/10/2018 20:45:15 51.67 51.71 52.43 53.8 53.5 54 61.54 62.05 63.9 65.7 67.3 69.4
29/10/2018 20:45:16 51.94 52.02 52.43 53.8 53.5 54 60.81 61.76 63.9 65.7 67.3 69.4
29/10/2018 20:45:17 50.46 51.7 52.43 53.8 53.5 54 60.88 61.32 63.9 65.7 67.3 69.4
29/10/2018 20:45:18 50.13 50.92 52.38 53.8 53.5 54 59.3 60.92 63.9 65.7 67.3 69.4
29/10/2018 20:45:19 51.17 51.03 52.23 53.8 53.5 54 59.94 60.16 63.9 65.7 67.3 69.4
29/10/2018 20:45:20 51.29 51.32 52.23 53.8 53.5 54 60.33 60.34 63.9 65.7 67.3 69.4
29/10/2018 20:45:21 52.43 52.1 52.23 53.8 53.5 54 61.43 61.08 63.9 65.7 67.3 69.4
29/10/2018 20:45:22 53.31 53.08 53.08 53.8 53.5 54 61.56 61.49 63.9 65.7 67.3 69.4
29/10/2018 20:45:23 52.35 53.34 53.34 53.8 53.5 54 60.83 61.54 63.9 65.7 67.3 69.4
29/10/2018 20:45:24 52.11 52.52 53.34 53.8 53.5 54 59.83 60.88 63.9 65.7 67.3 69.4
29/10/2018 20:45:25 52.15 52.34 53.34 53.8 53.5 54 60.64 60.6 63.9 65.7 67.3 69.4
29/10/2018 20:45:26 51.62 52.19 53.34 53.8 53.5 54 61.13 61.18 63.9 65.7 67.3 69.4
29/10/2018 20:45:27 51.84 51.98 53.34 53.8 53.5 54 62.08 61.69 63.9 65.7 67.3 69.4
29/10/2018 20:45:28 51.18 51.99 53.34 53.8 53.5 54 63.06 62.57 63.7 65.7 67.3 69.4
29/10/2018 20:45:29 51.11 51.4 53.34 53.8 53.5 54 63.63 63.44 63.44 65.7 67.3 69.4
29/10/2018 20:45:30 52.09 51.87 53.34 53.8 53.5 54 65.75 65.15 65.15 65.7 67.3 69.4
29/10/2018 20:45:31 52.92 52.57 53.34 53.8 53.5 54 67.29 66.98 66.98 65.7 67.3 69.4
29/10/2018 20:45:32 53.53 53.46 53.46 53.8 53.5 54 69.95 69.39 69.39 65.7 67.3 69.4
29/10/2018 20:45:33 55.19 54.82 54.82 53.8 53.5 54 74.45 73.34 73.34 65.8 67.4 69.4
29/10/2018 20:45:34 57.26 56.57 56.57 53.8 53.5 54 77.63 76.67 76.67 66 67.4 69.4
29/10/2018 20:45:35 61.24 60.17 60.17 53.9 53.5 54 80.94 80.15 80.15 66.5 67.5 69.4
29/10/2018 20:45:36 59.68 60.61 60.61 53.9 53.6 54 81.34 81.41 81.41 66.9 67.6 69.4
29/10/2018 20:45:37 59.54 60.09 60.61 54 53.6 54 78.92 80.81 81.41 67.1 67.7 69.4
29/10/2018 20:45:38 60.26 60.36 60.61 54 53.6 54 79.99 80.21 81.41 67.4 67.8 69.5
29/10/2018 20:45:39 59.22 60.52 60.61 54 53.6 54 78.97 80.48 81.41 67.6 67.8 69.5
29/10/2018 20:45:40 58.49 59.55 60.61 54.1 53.6 54 77.75 79.27 81.41 67.7 67.9 69.5
29/10/2018 20:45:41 55.85 58.89 60.61 54.1 53.6 54 74.75 78.31 81.41 67.8 67.9 69.5
29/10/2018 20:45:42 57.25 57.5 60.61 54.1 53.6 54 75.63 76.62 81.41 67.9 67.9 69.5
29/10/2018 20:45:43 59.62 59.32 60.61 54.2 53.7 54 80 79.21 81.41 68.1 68 69.5
29/10/2018 20:45:44 60.9 60.9 60.9 54.2 53.7 54 80.4 80.68 81.41 68.3 68.1 69.5
29/10/2018 20:45:45 52.77 59.9 60.9 54.2 53.7 54 69.24 79.49 81.41 68.3 68.1 69.5
29/10/2018 20:45:46 52.43 56.84 60.9 54.2 53.7 54 69.21 75.78 81.41 68.2 68.1 69.5
29/10/2018 20:45:47 54.53 55.37 60.9 54.2 53.7 54 75.4 75.67 81.41 68.2 68.1 69.5
29/10/2018 20:45:48 51.76 54.45 60.9 54.2 53.7 54 62.84 74.45 81.41 68.2 68.1 69.5
29/10/2018 20:45:49 50.17 53 60.9 54.2 53.7 54 60.77 70.66 81.41 68.2 68.1 69.5
29/10/2018 20:45:50 51.22 51.44 60.9 54.2 53.7 54 60.22 67.05 81.41 68.2 68.1 69.5
29/10/2018 20:45:51 51.08 51.39 60.9 54.2 53.7 54 61.53 64.18 81.41 68.2 68.1 69.5
29/10/2018 20:45:52 50.71 51.29 60.9 54.2 53.7 54 62.62 62.89 81.41 68.2 68.1 69.5
29/10/2018 20:45:53 51.4 51.3 60.9 54.2 53.6 54 62.29 62.8 81.41 68.2 68.1 69.5
29/10/2018 20:45:54 52.63 52.23 60.9 54.2 53.6 54 61.76 62.48 81.41 68.2 68.1 69.5
29/10/2018 20:45:55 53.25 52.88 60.9 54.2 53.6 54 63.16 62.92 81.41 68.1 68.1 69.5
29/10/2018 20:45:56 56.25 55.61 60.9 54.2 53.6 54 63.45 63.54 81.41 68.1 68.1 69.5
29/10/2018 20:45:57 59.24 58.29 60.9 54.2 53.6 54 65.8 65.14 81.41 68.1 68.1 69.5
29/10/2018 20:45:58 60.17 59.48 60.9 54.3 53.6 54.1 66.97 66.47 81.41 68.1 68 69.5
29/10/2018 20:45:59 60.72 60.27 60.9 54.3 53.6 54.1 69.14 68.55 81.41 68.1 68 69.5
29/10/2018 20:46:00 60.19 60.27 60.9 54.4 53.6 54.1 69.36 69.04 81.41 68.1 68 69.5
29/10/2018 20:46:01 60.36 60.39 60.9 54.4 53.7 54.1 68.39 69 81.41 68.1 68 69.5
29/10/2018 20:46:02 59.89 60.31 60.9 54.5 53.7 54.1 67 68.35 81.41 68.1 68 69.5
29/10/2018 20:46:03 59.03 60.05 60.9 54.5 53.7 54.1 67.59 67.88 81.41 68.1 68 69.5
29/10/2018 20:46:04 59.25 59.44 60.9 54.5 53.7 54.1 70.53 70.11 81.41 68.1 68 69.5
29/10/2018 20:46:05 59.35 59.41 60.9 54.5 53.7 54.1 71.58 71.38 81.41 68.1 68.1 69.5
29/10/2018 20:46:06 59.76 59.68 60.9 54.5 53.7 54.1 68.54 70.78 80.81 68.1 68.1 69.5
29/10/2018 20:46:07 59.07 59.67 60.9 54.5 53.7 54.1 68.11 69.51 80.68 68.1 68.1 69.5
29/10/2018 20:46:08 58.8 59.32 60.9 54.5 53.7 54.1 67.83 68.73 80.68 68.1 68.1 69.5
29/10/2018 20:46:09 58.74 59.07 60.9 54.5 53.8 54.1 67.44 68.3 80.68 68.1 68.1 69.5
29/10/2018 20:46:10 58.32 58.89 60.9 54.5 53.8 54.1 66.42 67.67 80.68 68.1 68.1 69.5
29/10/2018 20:46:11 57.33 58.47 60.9 54.6 53.8 54.1 65.86 66.88 80.68 68.1 68.1 69.5
29/10/2018 20:46:12 55.98 57.74 60.9 54.6 53.8 54.1 68.67 68.28 80.68 68.2 68.1 69.5
29/10/2018 20:46:13 54.51 56.68 60.9 54.6 53.8 54.1 65.21 67.78 80.68 68.2 68.1 69.5
29/10/2018 20:46:14 53.36 55.43 60.39 54.5 53.8 54.1 62.87 66.33 79.49 68.2 68.1 69.5
29/10/2018 20:46:15 52.28 54.2 60.39 54.5 53.8 54.1 64.44 64.83 75.78 68.2 68.1 69.5
29/10/2018 20:46:16 52.12 53.13 60.39 54.5 53.8 54.1 63.95 64.7 75.67 68.2 68.1 69.5
29/10/2018 20:46:17 52.43 52.56 60.39 54.5 53.8 54.1 63.8 64.14 74.45 68.2 68.1 69.5
29/10/2018 20:46:18 53.47 53.18 60.39 54.5 53.8 54.1 66.38 65.79 71.38 68.2 68.1 69.5
29/10/2018 20:46:19 54.44 54.11 60.39 54.5 53.8 54.1 67.85 67.42 71.38 68.2 68.1 69.5
29/10/2018 20:46:20 54.3 54.4 60.39 54.5 53.8 54.1 64.51 66.89 71.38 68.2 68.1 69.5
29/10/2018 20:46:21 52.15 54.11 60.39 54.5 53.8 54.1 62.13 65.55 71.38 68.2 68.1 69.5
29/10/2018 20:46:22 51.5 52.91 60.39 54.5 53.8 54.1 62.86 63.67 71.38 68.2 68.1 69.5
29/10/2018 20:46:23 51.33 52.13 60.39 54.5 53.8 54.1 65.54 65.04 71.38 68.2 68 69.5
29/10/2018 20:46:24 51.99 51.96 60.39 54.5 53.8 54.1 62.22 64.69 71.38 68.2 67.9 69.5
29/10/2018 20:46:25 54.22 53.53 60.39 54.5 53.8 54.1 64.01 63.82 71.38 68.2 67.9 69.5
29/10/2018 20:46:26 54.43 54.11 60.39 54.6 53.8 54.1 68.09 67.42 71.38 68.2 67.8 69.5
29/10/2018 20:46:27 53.5 54.24 60.39 54.6 53.7 54.1 62.91 66.58 71.38 68.2 67.7 69.5
29/10/2018 20:46:28 51.36 53.59 60.39 54.6 53.7 54.1 62.42 64.62 71.38 68.2 67.7 69.5
29/10/2018 20:46:29 51.48 52.33 60.39 54.6 53.7 54.1 66.21 65.66 71.38 68.2 67.6 69.5
29/10/2018 20:46:30 51.11 51.76 60.39 54.6 53.7 54.1 66.43 66.23 71.38 68.2 67.6 69.5
29/10/2018 20:46:31 50.57 51.32 60.31 54.6 53.7 54.1 65.99 66.53 71.38 68.2 67.6 69.5
29/10/2018 20:46:32 50.37 50.92 60.05 54.6 53.7 54.1 64.01 66.1 71.38 68.2 67.6 69.5
29/10/2018 20:46:33 49.9 50.56 59.68 54.6 53.7 54.1 63 64.62 71.38 68.2 67.6 69.5
29/10/2018 20:46:34 50.48 50.43 59.68 54.6 53.7 54.1 65.84 65.57 71.38 68.2 67.6 69.5
29/10/2018 20:46:35 51.8 51.52 59.68 54.6 53.7 54.1 69.3 68.98 70.78 68.2 67.6 69.5
29/10/2018 20:46:36 51.59 51.73 59.67 54.6 53.7 54.1 68.92 69.7 69.7 68.2 67.6 69.5
29/10/2018 20:46:37 51.7 51.76 59.32 54.6 53.7 54.1 69.15 69.28 69.7 68.2 67.6 69.5
29/10/2018 20:46:38 51.12 51.72 59.07 54.6 53.7 54.1 64.38 69.15 69.7 68.2 67.6 69.5
29/10/2018 20:46:39 51.87 51.81 58.89 54.6 53.7 54.1 62.28 66.53 69.7 68.2 67.6 69.5
29/10/2018 20:46:40 50.56 51.86 58.47 54.6 53.7 54.1 66.17 65.61 69.7 68.2 67.6 69.5
29/10/2018 20:46:41 50.14 50.98 57.74 54.6 53.7 54.1 65.14 66.1 69.7 68.3 67.6 69.5
29/10/2018 20:46:42 50.3 50.83 56.68 54.6 53.7 54.1 61.69 65.04 69.7 68.3 67.6 69.5
29/10/2018 20:46:43 50.08 50.25 55.43 54.6 53.7 54.1 64 63.93 69.7 68.3 67.6 69.5
29/10/2018 20:46:44 50.22 50.34 54.4 54.6 53.7 54.1 60.78 63.81 69.7 68.3 67.6 69.5
29/10/2018 20:46:45 53.74 52.77 54.4 54.6 53.7 54.1 63.02 62.9 69.7 68.3 67.6 69.5
29/10/2018 20:46:46 53.78 53.4 54.4 54.6 53.7 54.1 62.08 62.93 69.7 68.3 67.6 69.5
29/10/2018 20:46:47 52.44 53.44 54.4 54.6 53.7 54.1 61.08 62.37 69.7 68.3 67.6 69.5
29/10/2018 20:46:48 52.47 53.25 54.4 54.6 53.7 54 61.87 61.81 69.7 68.3 67.6 69.5
29/10/2018 20:46:49 52.35 52.5 54.4 54.6 53.7 54 62.33 62.68 69.7 68.3 67.6 69.5
29/10/2018 20:46:50 56.77 55.68 55.68 54.6 53.7 54 63.03 62.68 69.7 68.3 67.6 69.5
29/10/2018 20:46:51 57.48 57.32 57.32 54.6 53.7 54 64.34 64.01 69.7 68.3 67.6 69.5
29/10/2018 20:46:52 53.8 56.81 57.32 54.6 53.7 54 66.19 65.98 69.7 68.3 67.6 69.5
29/10/2018 20:46:53 55.05 55.54 57.32 54.6 53.7 54 64.15 65.87 69.7 68.3 67.6 69.5
29/10/2018 20:46:54 54.75 55.31 57.32 54.6 53.7 54 64.51 65.17 69.7 68.3 67.6 69.5
29/10/2018 20:46:55 52.26 54.75 57.32 54.6 53.7 54 64.14 64.54 69.7 68.3 67.5 69.4
29/10/2018 20:46:56 51.44 53.27 57.32 54.6 53.7 54 61.62 64.37 69.7 68.3 67.5 69.4
29/10/2018 20:46:57 51.46 52.22 57.32 54.6 53.7 54 60.56 62.86 69.7 68.3 67.5 69.4
29/10/2018 20:46:58 51.19 51.89 57.32 54.6 53.7 54 60.48 61.56 69.7 68.3 67.5 69.4
29/10/2018 20:46:59 49.19 51.37 57.32 54.6 53.7 54 60.8 61.35 69.7 68.3 67.5 69.4
29/10/2018 20:47:00 48.9 50.11 57.32 54.6 53.7 54 60.13 60.86 69.7 68.3 67.5 69.4
29/10/2018 20:47:01 48.52 49.38 57.32 54.6 53.7 54 59.87 60.52 69.7 68.3 67.5 69.4
29/10/2018 20:47:02 48.72 48.92 57.32 54.6 53.7 54 65.28 64.83 69.7 68.3 67.5 69.4
29/10/2018 20:47:03 49.7 49.5 57.32 54.6 53.7 54 65.52 65.54 69.7 68.3 67.5 69.4
29/10/2018 20:47:04 48.93 49.35 57.32 54.6 53.7 54 60.87 65.19 69.7 68.3 67.5 69.4
29/10/2018 20:47:05 49.07 49.22 57.32 54.6 53.7 54 60.28 63.19 69.7 68.3 67.5 69.4
29/10/2018 20:47:06 49.02 49.28 57.32 54.6 53.7 54 66.4 65.6 69.28 68.3 67.5 69.4
29/10/2018 20:47:07 49.63 49.59 57.32 54.6 53.7 54 67.95 67.82 69.15 68.3 67.5 69.4
29/10/2018 20:47:08 48.76 49.35 57.32 54.6 53.7 54 66.19 66.73 67.82 68.3 67.5 69.3
29/10/2018 20:47:09 51.34 50.93 57.32 54.6 53.7 54 73.08 71.83 71.83 68.3 67.5 69.3
29/10/2018 20:47:10 54.96 54.29 57.32 54.6 53.7 54 76.01 75.5 75.5 68.4 67.5 69.3
29/10/2018 20:47:11 52.49 54.11 57.32 54.6 53.7 54 74.07 75.31 75.5 68.4 67.5 69.3
29/10/2018 20:47:12 51.82 53.07 57.32 54.6 53.7 54 70.34 74.49 75.5 68.4 67.6 69.3
29/10/2018 20:47:13 58.59 57.65 57.65 54.6 53.7 54 77.23 76.13 76.13 68.5 67.6 69.3
29/10/2018 20:47:14 54.7 56.75 57.65 54.6 53.7 54 74.91 75.92 76.13 68.5 67.6 69.3
29/10/2018 20:47:15 49.77 55.38 57.65 54.6 53.7 54 69.51 75.07 76.13 68.5 67.6 69.3
29/10/2018 20:47:16 48.7 52.74 57.65 54.6 53.7 54 66 72.6 76.13 68.5 67.6 69.3
29/10/2018 20:47:17 50.08 50.66 57.65 54.6 53.7 54 67.86 69.73 76.13 68.5 67.6 69.3
29/10/2018 20:47:18 54.15 53.09 57.65 54.6 53.7 54 74.8 73.22 76.13 68.6 67.7 69.3
29/10/2018 20:47:19 52 53.09 57.65 54.6 53.7 54 69.57 73.35 76.13 68.6 67.7 69.3
29/10/2018 20:47:20 51.38 52.4 57.65 54.6 53.7 54 67.65 70.87 76.13 68.6 67.7 69.3
29/10/2018 20:47:21 50.5 51.7 57.65 54.6 53.7 54 67.5 69.21 76.13 68.6 67.7 69.3
29/10/2018 20:47:22 52.34 51.93 57.65 54.6 53.7 54 73.6 72.29 76.13 68.7 67.7 69.3
29/10/2018 20:47:23 53.5 53.53 57.65 54.6 53.7 54 73.02 73.51 76.13 68.7 67.7 69.3
29/10/2018 20:47:24 52.25 52.9 57.65 54.6 53.7 54 71.88 72.7 76.13 68.7 67.7 69.3
29/10/2018 20:47:25 50.98 52.44 57.65 54.6 53.7 54 70.65 72 76.13 68.8 67.7 69.3
29/10/2018 20:47:26 55.4 54.58 57.65 54.6 53.7 54 75.85 74.79 76.13 68.8 67.7 69.4
29/10/2018 20:47:27 52.75 54.21 57.65 54.6 53.7 54 74.7 75.24 76.13 68.9 67.8 69.4
29/10/2018 20:47:28 54.74 54.5 57.65 54.6 53.7 54 74.7 74.86 76.13 68.9 67.8 69.4
29/10/2018 20:47:29 52.78 54.59 57.65 54.6 53.7 54 72.12 74.66 76.13 69 67.8 69.4
29/10/2018 20:47:30 52.2 53.26 57.65 54.6 53.7 54 72.39 73.03 76.13 69 67.8 69.4
29/10/2018 20:47:31 55.29 54.81 57.65 54.6 53.7 54 75.19 74.45 76.13 69 67.8 69.4
29/10/2018 20:47:32 56.07 55.92 57.65 54.7 53.7 54 77.54 76.8 76.8 69.1 67.9 69.4
29/10/2018 20:47:33 51.94 55.57 57.65 54.7 53.7 54 71.28 76.72 76.8 69.1 67.9 69.4
29/10/2018 20:47:34 48.19 53.37 57.65 54.7 53.7 54 58.17 73.46 76.8 69.1 67.9 69.4
29/10/2018 20:47:35 47.99 50.82 57.65 54.7 53.7 54 58.17 69.42 76.8 69.1 67.9 69.4
29/10/2018 20:47:36 48.29 49.35 57.65 54.6 53.7 54 61.33 65.7 76.8 69 67.9 69.4
29/10/2018 20:47:37 50.88 50.44 57.65 54.6 53.7 54 62.82 63.88 76.8 69 67.9 69.4
29/10/2018 20:47:38 49.18 50.15 57.65 54.6 53.7 54 65.51 64.75 76.8 69 67.9 69.4
29/10/2018 20:47:39 50.4 50.34 57.65 54.6 53.7 54 70.44 69.36 76.8 69 67.9 69.4
29/10/2018 20:47:40 48.62 50.02 57.65 54.6 53.7 54 65.31 68.93 76.8 69 67.9 69.4
29/10/2018 20:47:41 47.96 49.13 57.65 54.6 53.7 54 63.6 66.85 76.8 69 67.9 69.4
29/10/2018 20:47:42 48.49 48.58 57.65 54.6 53.7 54 65.76 65.57 76.8 69 67.9 69.4
29/10/2018 20:47:43 49.31 49.18 56.75 54.6 53.7 54 65.22 65.67 76.8 69 67.9 69.4
29/10/2018 20:47:44 48.8 49.25 55.92 54.6 53.7 54 63.54 65.65 76.8 69 67.9 69.4
29/10/2018 20:47:45 49.01 49.17 55.92 54.6 53.7 54 66.22 66.13 76.8 69 67.9 69.4
29/10/2018 20:47:46 48.11 49.13 55.92 54.6 53.7 54 64.21 66.13 76.8 69 67.9 69.4
29/10/2018 20:47:47 49.81 49.6 55.92 54.6 53.7 54 69.48 68.74 76.8 69 67.9 69.4
29/10/2018 20:47:48 50.38 50.21 55.92 54.6 53.7 54 68.22 68.54 76.8 69 67.9 69.4
29/10/2018 20:47:49 50.42 50.55 55.92 54.6 53.7 54 71.51 70.79 76.8 69.1 67.9 69.4
29/10/2018 20:47:50 50.41 50.71 55.92 54.6 53.7 54 72.29 72.14 76.8 69.1 67.9 69.4
29/10/2018 20:47:51 50.03 50.93 55.92 54.6 53.7 54 69.67 72.11 76.8 69.1 67.9 69.4
29/10/2018 20:47:52 50.84 50.89 55.92 54.6 53.6 54 70.49 70.9 76.8 69.1 67.9 69.4
29/10/2018 20:47:53 51.13 51.16 55.92 54.6 53.6 54 70.62 71.1 76.8 69.2 67.9 69.4
29/10/2018 20:47:54 51.58 51.61 55.92 54.6 53.6 54 67.4 70.82 76.8 69.2 67.9 69.4
29/10/2018 20:47:55 50.38 51.38 55.92 54.6 53.6 54 66.67 68.97 76.8 69.2 67.9 69.4
29/10/2018 20:47:56 51.7 51.54 55.92 54.6 53.6 54 70.68 70.05 76.8 69.2 67.9 69.4
29/10/2018 20:47:57 51.04 51.48 55.92 54.6 53.6 54 67.53 69.87 76.8 69.2 67.9 69.4
29/10/2018 20:47:58 49.98 51.5 55.92 54.6 53.6 54 66.33 68.59 76.8 69.2 67.9 69.4
29/10/2018 20:47:59 48.04 50.47 55.92 54.6 53.6 54 63.42 67.18 76.8 69.2 67.9 69.4
29/10/2018 20:48:00 48.59 49.18 55.92 54.6 53.6 54 65.34 65.58 76.8 69.2 67.9 69.4
29/10/2018 20:48:01 51.11 50.68 55.92 54.6 53.6 54 68.4 67.84 76.8 69.2 67.9 69.4
29/10/2018 20:48:02 49.27 50.55 55.57 54.6 53.6 54 60.87 67.55 76.72 69.2 67.9 69.4
29/10/2018 20:48:03 48.55 49.95 53.37 54.6 53.6 54 58.68 64.51 73.46 69.2 67.9 69.4
29/10/2018 20:48:04 48.47 49.04 51.61 54.6 53.6 54 59.02 61.76 72.14 69.2 67.9 69.4
29/10/2018 20:48:05 48.46 48.76 51.61 54.6 53.6 54 58.93 60.23 72.14 69.2 67.9 69.4
29/10/2018 20:48:06 49.53 49.18 51.61 54.6 53.6 54 58.93 59.55 72.14 69.2 67.9 69.4
29/10/2018 20:48:07 51.43 50.74 51.61 54.6 53.6 54 60.74 60.38 72.14 69.2 67.9 69.4
29/10/2018 20:48:08 52.84 52.33 52.33 54.6 53.6 54 60.51 60.53 72.14 69.2 67.9 69.4
29/10/2018 20:48:09 56.05 55.14 55.14 54.6 53.6 54 65.47 64.45 72.14 69.2 67.9 69.4
29/10/2018 20:48:10 54.5 55.44 55.44 54.6 53.6 54 62.9 64.4 72.14 69.2 67.9 69.4
29/10/2018 20:48:11 51.12 54.51 55.44 54.7 53.6 54 62.06 63.4 72.14 69.2 67.9 69.4
29/10/2018 20:48:12 50.34 52.71 55.44 54.7 53.6 54 61.1 62.68 72.14 69.2 67.9 69.4
29/10/2018 20:48:13 50.86 51.36 55.44 54.7 53.6 54 60.71 61.86 72.14 69.2 67.9 69.4
29/10/2018 20:48:14 52.84 52.5 55.44 54.7 53.6 54 61.74 61.66 72.14 69.2 67.9 69.4
29/10/2018 20:48:15 53.76 53.39 55.44 54.7 53.6 54 63.13 62.87 72.14 69.2 67.9 69.4
29/10/2018 20:48:16 51.96 53.32 55.44 54.7 53.6 54 64.53 64.18 72.14 69.2 67.9 69.4
29/10/2018 20:48:17 50.21 52.42 55.44 54.7 53.6 54 61.03 64.07 72.14 69.2 67.9 69.4
29/10/2018 20:48:18 50.29 51.15 55.44 54.7 53.6 54 70.94 69.44 72.14 69.2 67.9 69.4
29/10/2018 20:48:19 49.12 50.64 55.44 54.7 53.6 54 63.68 69.31 72.14 69.2 67.9 69.4
29/10/2018 20:48:20 49.43 49.75 55.44 54.7 53.6 54 66.35 66.89 72.11 69.2 67.9 69.4
29/10/2018 20:48:21 48.23 49.62 55.44 54.7 53.6 54 61.29 66.71 71.1 69.2 67.9 69.4
29/10/2018 20:48:22 47.99 48.83 55.44 54.7 53.6 54 59.59 64.09 71.1 69.2 67.9 69.4
29/10/2018 20:48:23 48.3 48.36 55.44 54.7 53.6 54 65.25 64.72 70.82 69.2 67.9 69.4
29/10/2018 20:48:24 47.94 48.35 55.44 54.7 53.6 54 64.6 65.22 70.05 69.2 67.9 69.4
29/10/2018 20:48:25 47.83 48.14 55.44 54.7 53.6 54 61.2 64.36 70.05 69.2 67.9 69.4
29/10/2018 20:48:26 48.27 48.2 55.44 54.7 53.6 54 62.9 63.29 69.87 69.2 67.9 69.4
29/10/2018 20:48:27 48.56 48.48 55.44 54.7 53.6 54 61.43 62.63 69.44 69.2 67.9 69.4
29/10/2018 20:48:28 48.55 48.59 55.44 54.7 53.5 54 59.66 61.92 69.44 69.2 67.8 69.4
29/10/2018 20:48:29 49.18 48.97 55.44 54.7 53.5 54 60.45 60.76 69.44 69.2 67.7 69.4
29/10/2018 20:48:30 50.08 49.8 55.44 54.7 53.5 54 60.98 61.06 69.44 69.2 67.7 69.4
29/10/2018 20:48:31 52.51 51.87 55.44 54.7 53.4 54 60.68 60.85 69.44 69.1 67.6 69.4
29/10/2018 20:48:32 56.6 55.45 55.45 54.7 53.4 54 62.81 62.24 69.44 69.1 67.6 69.4
29/10/2018 20:48:33 55.02 55.7 55.7 54.7 53.4 54 61.51 62.37 69.44 69.1 67.6 69.4
29/10/2018 20:48:34 52.06 55 55.7 54.7 53.4 54 63.46 63.02 69.44 69.1 67.5 69.4
29/10/2018 20:48:35 50.4 53.34 55.7 54.7 53.4 54 61.86 62.89 69.44 69.1 67.5 69.4
29/10/2018 20:48:36 49.22 51.7 55.7 54.7 53.4 54 61.13 62.35 69.44 69.1 67.5 69.4
29/10/2018 20:48:37 48.71 50.34 55.7 54.7 53.4 54 60.31 61.83 69.44 69.1 67.5 69.4
29/10/2018 20:48:38 48.87 49.32 55.7 54.7 53.4 54 60.65 60.85 69.44 69.1 67.5 69.4
29/10/2018 20:48:39 49.39 49.56 55.7 54.7 53.4 54 62.37 62.1 69.44 69 67.5 69.4
29/10/2018 20:48:40 47.59 49.15 55.7 54.7 53.4 54 59.67 61.86 69.44 69 67.5 69.4
29/10/2018 20:48:41 47.44 48.18 55.7 54.7 53.4 54 64.57 64.05 69.44 69 67.5 69.4
29/10/2018 20:48:42 47 47.89 55.7 54.7 53.4 54 60.41 63.34 69.44 69 67.5 69.4
29/10/2018 20:48:43 46.72 47.3 55.7 54.6 53.4 54 57.99 61.62 69.44 69 67.5 69.4
29/10/2018 20:48:44 47.41 47.31 55.7 54.6 53.4 54 59.3 59.81 69.44 69 67.5 69.4
29/10/2018 20:48:45 47.55 47.53 55.7 54.6 53.4 54 57.95 59.48 69.44 69 67.5 69.4
29/10/2018 20:48:46 48.1 47.9 55.7 54.5 53.4 54 58.78 58.98 69.44 69 67.5 69.4
29/10/2018 20:48:47 48.49 48.32 55.7 54.5 53.4 54 58.64 58.95 69.44 69 67.5 69.4
29/10/2018 20:48:48 49.66 49.28 55.7 54.4 53.4 54 60 59.49 69.31 69 67.5 69.4
29/10/2018 20:48:49 49.65 49.55 55.7 54.4 53.4 54 62.24 61.47 66.89 68.9 67.5 69.4
29/10/2018 20:48:50 49.41 49.58 55.7 54.3 53.4 54 59.67 61.52 66.71 68.9 67.5 69.4
29/10/2018 20:48:51 48.34 49.43 55.7 54.3 53.4 54 57.51 60.26 65.22 68.9 67.5 69.4
29/10/2018 20:48:52 48.21 48.9 55.7 54.3 53.4 54 58.33 58.75 65.22 68.9 67.5 69.4
29/10/2018 20:48:53 47.91 48.27 55.7 54.2 53.4 54 57.49 58.48 65.22 68.9 67.5 69.4
29/10/2018 20:48:54 47.76 48.04 55.7 54.2 53.4 54 58.17 58.23 64.36 68.9 67.5 69.4
29/10/2018 20:48:55 47.9 48.01 55.7 54.2 53.4 54 58.03 58.45 64.05 68.9 67.5 69.4
29/10/2018 20:48:56 48.14 48.19 55.7 54.2 53.4 54 59.77 59.59 64.05 68.9 67.5 69.4
29/10/2018 20:48:57 47.36 48.1 55.7 54.2 53.4 54 59.37 59.65 64.05 68.9 67.5 69.4
29/10/2018 20:48:58 48.37 48.21 55.7 54.2 53.4 54 68.48 66.95 66.95 68.9 67.5 69.4
29/10/2018 20:48:59 49.54 49.36 55.7 54.2 53.4 54 71.43 70.7 70.7 68.9 67.5 69.4
29/10/2018 20:49:00 47.24 48.87 55.7 54.2 53.4 54 58.73 69.49 70.7 68.9 67.5 69.4
29/10/2018 20:49:01 50.79 50.31 55.7 54.2 53.4 54 71.43 70.68 70.7 68.9 67.5 69.4
29/10/2018 20:49:02 49.88 51.06 55.7 54.1 53.4 54 68.35 70.85 70.85 68.9 67.5 69.4
29/10/2018 20:49:03 49.25 50.02 55 54 53.4 54 68.71 69.46 70.85 68.9 67.5 69.4
29/10/2018 20:49:04 48.36 49.25 53.34 53.9 53.4 54 66.2 68.74 70.85 68.9 67.5 69.4
29/10/2018 20:49:05 48.07 48.66 51.7 53.9 53.4 54 64.22 67 70.85 68.9 67.5 69.4
29/10/2018 20:49:06 48.82 48.76 51.06 53.8 53.4 54 67.58 67.12 70.85 68.9 67.5 69.4
29/10/2018 20:49:07 48.63 48.79 51.06 53.8 53.4 54 68.89 68.6 70.85 68.9 67.6 69.4
29/10/2018 20:49:08 52.23 51.28 51.28 53.8 53.4 54 73.25 72.27 72.27 69 67.6 69.4
29/10/2018 20:49:09 48.91 51.15 51.28 53.8 53.4 54 67.3 72.08 72.27 69 67.6 69.4
29/10/2018 20:49:10 53.14 52.9 52.9 53.8 53.4 54 74.12 73.55 73.55 69 67.6 69.4
29/10/2018 20:49:11 50.54 52.19 52.9 53.8 53.4 54 70.55 72.83 73.55 69.1 67.6 69.4
29/10/2018 20:49:12 51.95 51.76 52.9 53.8 53.4 54 68.87 71.58 73.55 69.1 67.6 69.4
29/10/2018 20:49:13 52.15 52.05 52.9 53.8 53.4 54 70.42 71.04 73.55 69.1 67.6 69.4
29/10/2018 20:49:14 50.66 52.04 52.9 53.8 53.4 54 64.21 70.13 73.55 69.1 67.6 69.4
29/10/2018 20:49:15 48.64 51.11 52.9 53.8 53.4 54 61.93 67.27 73.55 69.1 67.6 69.4
29/10/2018 20:49:16 48.24 49.73 52.9 53.8 53.4 54 60.79 64.61 73.55 69.1 67.6 69.4
29/10/2018 20:49:17 48.32 48.88 52.9 53.8 53.4 54 60.36 62.7 73.55 69.1 67.6 69.4
29/10/2018 20:49:18 48.46 48.62 52.9 53.8 53.4 54 59.51 61.21 73.55 69.1 67.6 69.4
29/10/2018 20:49:19 48.6 48.66 52.9 53.8 53.4 54 58.16 60.3 73.55 69.1 67.6 69.4
29/10/2018 20:49:20 49.3 49.09 52.9 53.8 53.4 54 61.63 60.94 73.55 69.1 67.6 69.4
29/10/2018 20:49:21 48.71 49.03 52.9 53.7 53.4 54 61.12 62.06 73.55 69.1 67.6 69.4
29/10/2018 20:49:22 49.25 49.24 52.9 53.7 53.4 54 61.32 61.59 73.55 69.1 67.6 69.4
29/10/2018 20:49:23 50.7 50.27 52.9 53.7 53.4 54 65.3 64.64 73.55 69.1 67.6 69.4
29/10/2018 20:49:24 51.73 51.25 52.9 53.6 53.4 54 63.55 65.35 73.55 69.1 67.6 69.4
29/10/2018 20:49:25 51.32 51.41 52.9 53.5 53.4 54 67.19 66.94 73.55 69 67.6 69.4
29/10/2018 20:49:26 52.02 51.93 52.9 53.5 53.4 54 67.75 68.28 73.55 69 67.6 69.4
29/10/2018 20:49:27 50.55 51.73 52.9 53.4 53.4 54 62.98 67.05 73.55 69 67.6 69.4
29/10/2018 20:49:28 51.21 51.29 52.9 53.4 53.4 54 67.62 67.55 73.55 69 67.6 69.4
29/10/2018 20:49:29 52.42 52.27 52.9 53.3 53.4 54 73.31 72.45 73.55 69.1 67.6 69.4
29/10/2018 20:49:30 51.45 52.12 52.9 53.2 53.4 54 71.61 72.63 73.55 69.1 67.6 69.4
29/10/2018 20:49:31 50.09 51.75 52.9 53.1 53.4 54 60.11 71.63 73.55 69.1 67.6 69.4
29/10/2018 20:49:32 51.34 51.21 52.9 53.1 53.4 54 60.66 67.84 73.55 69 67.6 69.4
29/10/2018 20:49:33 51.91 51.7 52.9 53.1 53.4 54 62.29 64.83 73.55 69 67.6 69.4
29/10/2018 20:49:34 52.45 52.25 52.9 53.1 53.4 54 66.13 65.87 73.55 69.1 67.6 69.4
29/10/2018 20:49:35 53.43 53.15 53.15 53.1 53.4 54 70.37 69.19 73.55 69.1 67.6 69.4
29/10/2018 20:49:36 50.98 52.96 53.15 53.1 53.4 54 66.45 68.99 73.55 69.1 67.6 69.4
29/10/2018 20:49:37 51.01 51.8 53.15 53.1 53.4 54 68.74 68.75 73.55 69.1 67.6 69.4
29/10/2018 20:49:38 51.66 51.63 53.15 53.1 53.4 54 71.01 70.13 73.55 69.1 67.6 69.4
29/10/2018 20:49:39 53.16 52.76 53.15 53.1 53.4 54 70.46 70.72 73.55 69.1 67.6 69.4
29/10/2018 20:49:40 53.26 53.18 53.18 53.1 53.4 54 66.41 70.17 72.83 69.1 67.6 69.4
29/10/2018 20:49:41 52.14 52.98 53.18 53.1 53.4 54 64.13 68.14 72.63 69.1 67.6 69.4
29/10/2018 20:49:42 51.05 52.36 53.18 53.1 53.4 54 61.79 65.99 72.63 69.1 67.6 69.4
29/10/2018 20:49:43 50.13 51.54 53.18 53.1 53.4 54 62.07 63.88 72.63 69.1 67.6 69.4
29/10/2018 20:49:44 49.33 50.65 53.18 53.1 53.4 54 60.39 62.74 72.63 69.1 67.6 69.4
29/10/2018 20:49:45 48.69 49.82 53.18 53.1 53.4 54 61.31 61.5 72.63 69.1 67.6 69.4
29/10/2018 20:49:46 49.16 49.25 53.18 53.1 53.4 54 60.29 61.76 72.63 69.1 67.6 69.4
29/10/2018 20:49:47 48.59 49.23 53.18 53.1 53.4 54 58.93 60.8 72.63 69.1 67.6 69.4
29/10/2018 20:49:48 49.7 49.52 53.18 53.1 53.4 54 68.68 67.86 72.63 69.1 67.6 69.4
29/10/2018 20:49:49 50.79 50.38 53.18 53.1 53.4 54 61.22 66.05 72.63 69.1 67.5 69.4
29/10/2018 20:49:50 54.09 53.2 53.2 53.1 53.4 54 62.36 63.82 72.63 69.1 67.5 69.4
29/10/2018 20:49:51 57.16 56.3 56.3 53.1 53.4 54 64.55 64.37 72.63 69.1 67.5 69.4
29/10/2018 20:49:52 59.85 58.94 58.94 53.2 53.4 54 65.99 65.4 72.63 69.2 67.5 69.4
29/10/2018 20:49:53 60.99 60.27 60.27 53.3 53.4 54 66.38 66.17 72.63 69.2 67.5 69.4
29/10/2018 20:49:54 61.08 60.91 60.91 53.3 53.4 54 67.74 67.35 72.63 69.2 67.5 69.4
29/10/2018 20:49:55 61.34 61.29 61.29 53.4 53.5 54 67.71 67.91 72.63 69.2 67.5 69.4
29/10/2018 20:49:56 60.18 61.1 61.29 53.5 53.5 54 65.85 67.3 72.63 69.2 67.5 69.4
29/10/2018 20:49:57 59.34 60.62 61.29 53.5 53.5 54 65.69 66.6 72.63 69.2 67.5 69.4
29/10/2018 20:49:58 59.31 59.82 61.29 53.6 53.5 54 68.51 68.04 72.63 69.2 67.5 69.4
29/10/2018 20:49:59 58.88 59.51 61.29 53.6 53.5 54 69.82 69.45 72.63 69.2 67.5 69.4
29/10/2018 20:50:00 56.09 59.02 61.29 53.6 53.6 54 65.22 69.05 71.63 69.2 67.5 69.4
29/10/2018 20:50:01 53.57 57.31 61.29 53.6 53.6 54 63.16 66.92 70.72 69.2 67.5 69.4
29/10/2018 20:50:02 53.06 55.33 61.29 53.7 53.6 54 63.56 65.04 70.72 69.2 67.5 69.4
29/10/2018 20:50:03 52.94 54.08 61.29 53.7 53.6 54 64.84 64.87 70.72 69.2 67.5 69.4
29/10/2018 20:50:04 51.16 53.3 61.29 53.7 53.6 54 63.82 64.76 70.72 69.2 67.5 69.4
29/10/2018 20:50:05 49.3 51.97 61.29 53.7 53.6 54 64.96 64.95 70.72 69.2 67.5 69.4
29/10/2018 20:50:06 49.3 50.45 61.29 53.7 53.6 54 66.87 66.2 70.72 69.2 67.5 69.4
29/10/2018 20:50:07 49.48 49.85 61.29 53.7 53.6 54 68.46 67.8 70.72 69.2 67.5 69.4
29/10/2018 20:50:08 50.61 50.41 61.29 53.7 53.6 54 71.45 70.87 70.87 69.3 67.5 69.4
29/10/2018 20:50:09 52.6 52.45 61.29 53.7 53.6 54 73.57 73.73 73.73 69.3 67.6 69.4
29/10/2018 20:50:10 51.04 51.92 61.29 53.7 53.6 54 68.29 72.75 73.73 69.3 67.6 69.4
29/10/2018 20:50:11 62.79 61.79 61.79 53.8 53.6 54 81.37 80.37 80.37 69.5 67.7 69.5
29/10/2018 20:50:12 60.82 61.89 61.89 53.8 53.6 54 81.55 81.61 81.61 69.8 67.8 69.5
29/10/2018 20:50:13 61.97 61.92 61.92 53.9 53.7 54 81.64 81.66 81.66 70 67.9 69.5
29/10/2018 20:50:14 62.56 62.49 62.49 54 53.7 54 81.81 81.88 81.88 70.2 68 69.5
29/10/2018 20:50:15 60.44 62.5 62.5 54.1 53.7 54 81.16 82.2 82.2 70.4 68.1 69.5
29/10/2018 20:50:16 59.69 61.02 62.5 54.1 53.7 54 79.65 81.18 82.2 70.5 68.2 69.5
29/10/2018 20:50:17 57.88 60.27 62.5 54.1 53.7 54 78.74 80.41 82.2 70.6 68.2 69.5
29/10/2018 20:50:18 57.78 58.87 62.5 54.2 53.7 54 77.58 79.35 82.2 70.6 68.3 69.6
29/10/2018 20:50:19 58.99 59.85 62.5 54.2 53.8 54.1 76.47 78.65 82.2 70.7 68.3 69.6
29/10/2018 20:50:20 49.96 58.25 62.5 54.2 53.8 54.1 66.91 76.93 82.2 70.7 68.3 69.6
29/10/2018 20:50:21 50.46 54.97 62.5 54.2 53.8 54.1 67.57 73.38 82.2 70.7 68.3 69.6
29/10/2018 20:50:22 52.53 53 62.5 54.2 53.8 54.1 66.06 70.8 82.2 70.7 68.3 69.6
29/10/2018 20:50:23 50.12 52.66 62.5 54.2 53.8 54 59.86 68.34 82.2 70.7 68.3 69.6
29/10/2018 20:50:24 50.98 51.28 62.5 54.2 53.8 54 62.59 64.97 82.2 70.7 68.3 69.6
29/10/2018 20:50:25 52.88 52.3 62.5 54.2 53.8 54 66.63 66.16 82.2 70.7 68.3 69.6
29/10/2018 20:50:26 55.06 54.3 62.5 54.2 53.8 54 69.51 68.84 82.2 70.7 68.3 69.6
29/10/2018 20:50:27 56.81 56.22 62.5 54.2 53.8 54 71.55 71.17 82.2 70.7 68.3 69.6
29/10/2018 20:50:28 61.56 60.42 62.5 54.3 53.8 54 78.28 76.75 82.2 70.8 68.4 69.6
29/10/2018 20:50:29 64.55 63.52 63.52 54.4 53.8 54.1 73 76.66 82.2 70.8 68.4 69.6
29/10/2018 20:50:30 62.64 63.72 63.72 54.5 53.9 54.1 71.25 74.71 82.2 70.9 68.4 69.6
29/10/2018 20:50:31 61.81 62.79 63.72 54.6 53.9 54.1 71.14 72.96 82.2 70.9 68.4 69.6
29/10/2018 20:50:32 61.44 62.35 63.72 54.7 53.9 54.1 75.48 74.65 82.2 70.9 68.4 69.6
29/10/2018 20:50:33 58.3 61.74 63.72 54.7 53.9 54.1 72.67 74.64 82.2 70.9 68.4 69.6
29/10/2018 20:50:34 56.51 59.78 63.72 54.7 54 54.1 69.71 73.52 82.2 70.8 68.4 69.6
29/10/2018 20:50:35 55.24 58.06 63.72 54.6 54 54.1 70.96 71.81 82.2 70.7 68.4 69.6
29/10/2018 20:50:36 54.91 56.49 63.72 54.6 54 54.1 69.29 71.18 82.2 70.5 68.5 69.6
29/10/2018 20:50:37 52.74 55.55 63.72 54.5 54 54.1 64.03 69.86 82.2 70.4 68.5 69.6
29/10/2018 20:50:38 52.92 53.96 63.72 54.5 54 54.1 67.08 67.38 82.2 70.3 68.5 69.6
29/10/2018 20:50:39 58.86 57.96 63.72 54.5 54 54.1 80.74 79.93 82.2 70.4 68.5 69.6
29/10/2018 20:50:40 57.38 57.84 63.72 54.5 54 54.1 72.91 79.24 82.2 70.3 68.5 69.6
29/10/2018 20:50:41 56.85 57.58 63.72 54.5 54 54.1 69.96 76.59 82.2 70.3 68.6 69.6
29/10/2018 20:50:42 56.53 57.17 63.72 54.5 54 54.1 70.64 73.57 82.2 70.2 68.6 69.6
29/10/2018 20:50:43 56.04 56.72 63.72 54.5 54 54.1 69.57 71.82 82.2 70.1 68.6 69.6
29/10/2018 20:50:44 56.96 56.94 63.72 54.4 54 54.1 71.17 71.65 82.2 70 68.6 69.6
29/10/2018 20:50:45 55.92 56.76 63.72 54.4 54 54.1 66.99 70.61 81.18 70 68.6 69.6
29/10/2018 20:50:46 55.48 56.07 63.72 54.4 54 54.1 63.94 68.62 80.41 70 68.6 69.6
29/10/2018 20:50:47 55.67 55.86 63.72 54.5 54 54.1 69.18 68.62 79.93 69.9 68.6 69.6
29/10/2018 20:50:48 53.8 55.65 63.72 54.5 54 54.1 63.28 68.29 79.93 69.9 68.6 69.6
29/10/2018 20:50:49 53.99 54.52 63.72 54.5 54 54.1 62.89 65.81 79.93 69.9 68.6 69.6
29/10/2018 20:50:50 53.63 54.39 63.72 54.5 54 54.1 62.75 64.39 79.93 69.9 68.6 69.6
29/10/2018 20:50:51 51.47 53.8 63.72 54.5 54 54.1 63.33 63.88 79.93 69.9 68.6 69.6
29/10/2018 20:50:52 50.64 52.4 63.72 54.5 54 54.1 62.47 63.97 79.93 69.9 68.6 69.6
29/10/2018 20:50:53 50.67 51.63 63.72 54.5 54 54.1 60.48 62.83 79.93 69.9 68.6 69.6
29/10/2018 20:50:54 48.34 50.81 63.72 54.5 54 54.1 59.79 61.52 79.93 69.9 68.6 69.6
29/10/2018 20:50:55 48.63 49.41 63.72 54.5 54 54.1 59 60.48 79.93 69.9 68.6 69.6
29/10/2018 20:50:56 47.44 49.03 63.72 54.4 54 54.1 58.03 59.58 79.93 69.9 68.6 69.6
29/10/2018 20:50:57 48.06 48.18 63.72 54.4 54 54.1 60.47 60.01 79.93 69.9 68.6 69.6
29/10/2018 20:50:58 47.35 48.03 63.72 54.3 54 54.1 60.73 60.8 79.93 69.9 68.6 69.6
29/10/2018 20:50:59 47.61 47.71 63.72 54.3 54 54.1 61.79 61.5 79.93 69.9 68.6 69.6
29/10/2018 20:51:00 47.83 47.84 62.79 54.2 54 54.1 61.67 62 79.93 69.9 68.6 69.6
29/10/2018 20:51:01 48.41 48.25 62.35 54.2 54 54.1 61.84 61.86 79.93 69.9 68.6 69.6
29/10/2018 20:51:02 48.63 48.57 61.74 54.1 54 54.1 61.1 61.93 79.93 69.9 68.6 69.6
29/10/2018 20:51:03 49.16 49.03 59.78 54.1 54 54.1 60.44 61.36 79.93 69.9 68.6 69.6
29/10/2018 20:51:04 50.47 50.12 58.06 54 54 54.1 61.06 61.09 79.93 69.9 68.6 69.6
29/10/2018 20:51:05 50.42 50.35 57.96 54 54 54.1 59.97 60.96 79.93 69.8 68.6 69.6
29/10/2018 20:51:06 49.7 50.28 57.96 54 54 54.1 60.76 60.74 79.93 69.8 68.6 69.6
29/10/2018 20:51:07 51.45 51.11 57.96 53.9 54 54.1 61.45 61.36 79.93 69.8 68.6 69.6
29/10/2018 20:51:08 52.44 51.99 57.96 53.9 54 54.1 63.77 63.11 79.93 69.8 68.6 69.6
29/10/2018 20:51:09 51.63 52.07 57.84 53.8 54 54.1 64.74 64.4 79.24 69.8 68.6 69.6
29/10/2018 20:51:10 50.15 51.66 57.58 53.8 54 54.1 65.19 65.15 76.59 69.8 68.6 69.6
29/10/2018 20:51:11 48.97 50.71 57.17 53.8 54 54.1 62.92 64.73 73.57 69.8 68.6 69.6
29/10/2018 20:51:12 48.83 49.71 56.94 53.8 54 54.1 62.57 63.82 71.82 69.8 68.6 69.6
29/10/2018 20:51:13 48.85 49.13 56.94 53.7 54 54.1 60.37 62.85 71.65 69.8 68.6 69.6
29/10/2018 20:51:14 48.67 49.06 56.76 53.7 54 54.1 59.23 61.54 70.61 69.8 68.6 69.6
29/10/2018 20:51:15 47.77 48.76 56.07 53.7 54 54.1 58.79 60.07 68.62 69.8 68.6 69.6
29/10/2018 20:51:16 49.14 48.96 55.86 53.7 54 54.1 59.48 59.61 68.62 69.8 68.6 69.6
29/10/2018 20:51:17 48.54 48.85 55.65 53.7 54 54.1 58.84 59.45 68.29 69.8 68.6 69.6
29/10/2018 20:51:18 48.55 48.83 54.52 53.7 54 54.1 60.65 60.51 65.81 69.8 68.6 69.6
29/10/2018 20:51:19 49.22 49.06 54.39 53.7 54 54.1 60.11 60.15 65.15 69.8 68.6 69.6
29/10/2018 20:51:20 49.81 49.54 53.8 53.7 54 54.1 63.05 62.55 65.15 69.8 68.6 69.6
29/10/2018 20:51:21 50.43 50.18 52.4 53.7 54 54.1 72.45 71.34 71.34 69.8 68.6 69.6
29/10/2018 20:51:22 50.55 50.42 52.07 53.7 54 54.1 70.09 70.31 71.34 69.8 68.6 69.6
29/10/2018 20:51:23 51.75 51.46 52.07 53.7 54 54.1 68.29 70.08 71.34 69.8 68.6 69.6
29/10/2018 20:51:24 62.42 60.61 60.61 53.8 54.1 54.1 81.34 79.32 79.32 70 68.7 69.6
29/10/2018 20:51:25 62.24 61.8 61.8 53.9 54.1 54.1 81.34 80.81 80.81 70.2 68.7 69.6
29/10/2018 20:51:26 66.01 64.93 64.93 54.1 54.2 54.1 85.95 84.86 84.86 70.7 69 69.7
29/10/2018 20:51:27 64.4 65.34 65.34 54.2 54.2 54.1 82.61 84.83 84.86 70.9 69.1 69.7
29/10/2018 20:51:28 61.42 64.5 65.34 54.3 54.2 54.1 78.79 83.35 84.86 71 69.1 69.7
29/10/2018 20:51:29 58.38 62.67 65.34 54.3 54.2 54.1 75.89 80.92 84.86 71 69.2 69.7
29/10/2018 20:51:30 58.42 60.62 65.34 54.3 54.3 54.1 76.22 78.45 84.86 71.1 69.2 69.7
29/10/2018 20:51:31 56.87 59.37 65.34 54.4 54.3 54.1 75.88 77.34 84.86 71.1 69.2 69.7
29/10/2018 20:51:32 56.79 57.82 65.34 54.4 54.3 54.1 75.66 76.42 84.86 71.2 69.2 69.7
29/10/2018 20:51:33 55.35 57.52 65.34 54.4 54.3 54.1 75.15 76.46 84.86 71.2 69.2 69.7
29/10/2018 20:51:34 51.39 56.21 65.34 54.4 54.3 54.1 65.15 75.42 84.86 71.2 69.2 69.7
29/10/2018 20:51:35 49.43 53.77 65.34 54.4 54.3 54.1 58.79 71.79 84.86 71.2 69.2 69.7
29/10/2018 20:51:36 50.14 51.49 65.34 54.4 54.3 54.1 59.42 67.87 84.86 71.2 69.2 69.7
29/10/2018 20:51:37 52.31 51.91 65.34 54.4 54.3 54.1 64.32 65.09 84.86 71.2 69.2 69.7
29/10/2018 20:51:38 51.6 51.91 65.34 54.4 54.3 54.1 64.49 64.84 84.86 71.2 69.2 69.7
29/10/2018 20:51:39 50.23 51.79 65.34 54.4 54.3 54.1 60.68 64.65 84.86 71.2 69.2 69.7
29/10/2018 20:51:40 49.88 50.69 65.34 54.4 54.2 54.1 59.86 62.59 84.86 71.2 69.2 69.7
29/10/2018 20:51:41 50.53 50.61 65.34 54.4 54.2 54.1 70.95 70.29 84.86 71.2 69.2 69.7
29/10/2018 20:51:42 51.65 51.49 65.34 54.4 54.2 54.1 74.32 74.18 84.86 71.2 69.2 69.7
29/10/2018 20:51:43 51.46 51.46 65.34 54.4 54.2 54.1 59.77 72.81 84.86 71.2 69.2 69.7
29/10/2018 20:51:44 52.3 52.17 65.34 54.4 54.2 54.1 61.35 68.93 84.86 71.2 69.2 69.7
29/10/2018 20:51:45 50.39 52.14 65.34 54.4 54.2 54.1 60.75 65.82 84.86 71.2 69.2 69.7
29/10/2018 20:51:46 49.48 51.08 65.34 54.4 54.2 54.1 62.18 63.31 84.86 71.2 69.2 69.7
29/10/2018 20:51:47 48.67 50.06 65.34 54.4 54.2 54.1 58.34 62.67 84.86 71.2 69.2 69.7
29/10/2018 20:51:48 48.45 49.21 65.34 54.4 54.2 54.1 59.68 60.46 84.86 71.2 69.2 69.7
29/10/2018 20:51:49 48.31 48.7 65.34 54.4 54.2 54.1 63.62 63.03 84.86 71.2 69.2 69.7
29/10/2018 20:51:50 48.13 48.48 65.34 54.4 54.2 54.1 63.64 63.63 84.86 71.2 69.2 69.7
29/10/2018 20:51:51 48.38 48.39 65.34 54.3 54.2 54.1 61.99 63.55 84.86 71.2 69.2 69.7
29/10/2018 20:51:52 48.78 48.71 65.34 54.3 54.2 54.1 63.97 64.34 84.86 71.2 69.2 69.7
29/10/2018 20:51:53 47.44 48.57 65.34 54.3 54.2 54.1 59.69 63.15 84.86 71.2 69.2 69.7
29/10/2018 20:51:54 48.09 48.1 65.34 54.3 54.2 54.1 58.46 61.31 84.86 71.2 69.2 69.7
29/10/2018 20:51:55 48.25 48.2 65.34 54.3 54.2 54.1 59.74 60 84.86 71.2 69.2 69.7
29/10/2018 20:51:56 48.29 48.36 65.34 54.3 54.2 54.1 61.43 61.11 84.83 71.2 69.2 69.7
29/10/2018 20:51:57 49.62 49.38 64.5 54.3 54.2 54.1 60.43 60.78 83.35 71.2 69.2 69.7
29/10/2018 20:51:58 51.8 51.02 62.67 54.3 54.2 54.1 62.49 62.14 80.92 71.2 69.2 69.7
29/10/2018 20:51:59 52.3 51.98 60.62 54.3 54.2 54.1 63.23 63 78.45 71.2 69.2 69.7
29/10/2018 20:52:00 52.28 52.29 59.37 54.3 54.2 54.1 62.85 63.22 77.34 71.2 69.2 69.7
29/10/2018 20:52:01 50.7 52.06 57.82 54.3 54.2 54.1 63.31 63.69 76.46 71.2 69.2 69.7
29/10/2018 20:52:02 50.61 51.27 57.52 54.3 54.2 54.1 60.21 62.91 76.46 71.2 69.2 69.6
29/10/2018 20:52:03 51.85 51.64 56.21 54.3 54.2 54.1 60.07 61.44 75.42 71.2 69.2 69.6
29/10/2018 20:52:04 52.86 52.48 53.77 54.3 54.2 54.1 61.89 61.73 74.18 71.2 69.2 69.6
29/10/2018 20:52:05 51.77 52.47 52.48 54.3 54.2 54.1 63.17 63.08 74.18 71.2 69.2 69.6
29/10/2018 20:52:06 51.07 52.31 52.48 54.3 54.2 54.1 59.27 62.23 74.18 71.2 69.2 69.6
29/10/2018 20:52:07 50.95 51.4 52.48 54.3 54.2 54.1 59.75 60.58 74.18 71.2 69.2 69.6
29/10/2018 20:52:08 51.16 51.32 52.48 54.3 54.2 54.1 59.33 60.11 74.18 71.2 69.2 69.6
29/10/2018 20:52:09 52.97 53.21 53.21 54.3 54.2 54.1 60.82 60.68 74.18 71.2 69.2 69.6
29/10/2018 20:52:10 50.2 52 53.21 54.3 54.2 54.1 58.35 60.36 74.18 71.1 69.2 69.6
29/10/2018 20:52:11 48.9 50.85 53.21 54.3 54.2 54.1 58.82 59.3 74.18 71.1 69.2 69.6
29/10/2018 20:52:12 51.65 51.67 53.21 54.3 54.2 54.1 62.66 61.88 72.81 71.1 69.2 69.6
29/10/2018 20:52:13 49.16 51.31 53.21 54.3 54.2 54.1 63.93 64.46 68.93 71 69.2 69.6
29/10/2018 20:52:14 49.49 50.02 53.21 54.3 54.2 54.1 59.28 62.45 65.82 71 69.2 69.6
29/10/2018 20:52:15 48.47 49.77 53.21 54.3 54.2 54.1 58.3 60.78 64.46 71 69.2 69.6
29/10/2018 20:52:16 48.6 49.06 53.21 54.3 54.2 54.1 62.08 61.88 64.46 71 69.2 69.6
29/10/2018 20:52:17 48.88 48.94 53.21 54.3 54.2 54.1 64.36 64.15 64.46 71 69.2 69.6
29/10/2018 20:52:18 47.74 48.82 53.21 54.2 54.2 54.1 60.88 63.15 64.46 70.9 69.2 69.6
29/10/2018 20:52:19 49.15 48.98 53.21 54.2 54.2 54.1 60.07 61.71 64.46 70.9 69.2 69.6
29/10/2018 20:52:20 52.64 51.63 53.21 54.2 54.2 54.1 71.91 70.44 70.44 70.9 69.2 69.6
29/10/2018 20:52:21 51.15 51.55 53.21 54.2 54.2 54.1 67.47 69.99 70.44 70.9 69.2 69.6
29/10/2018 20:52:22 52.12 51.91 53.21 54.2 54.2 54.1 68.06 68.79 70.44 70.9 69.2 69.6
29/10/2018 20:52:23 53.14 52.82 53.21 54.2 54.2 54.1 66.18 68.35 70.44 70.9 69.2 69.6
29/10/2018 20:52:24 53.78 53.55 53.55 54.2 54.2 54.1 71.2 70.37 70.44 70.9 69.2 69.6
29/10/2018 20:52:25 56.98 56.16 56.16 54.3 54.3 54.1 71.47 71.64 71.64 70.9 69.2 69.6
29/10/2018 20:52:26 60.09 59.09 59.09 54.3 54.3 54.1 69.97 70.8 71.64 70.9 69.2 69.6
29/10/2018 20:52:27 62.9 62 62 54.4 54.3 54.1 71.27 71.04 71.64 70.9 69.2 69.6
29/10/2018 20:52:28 62.15 62.47 62.47 54.5 54.3 54.1 72.03 71.81 71.81 70.8 69.2 69.6
29/10/2018 20:52:29 62.23 62.13 62.47 54.5 54.4 54.1 69.87 71.85 71.85 70.8 69.2 69.6
29/10/2018 20:52:30 61.81 62.1 62.47 54.6 54.4 54.1 66.35 70.56 71.85 70.8 69.2 69.6
29/10/2018 20:52:31 61.06 61.89 62.47 54.7 54.4 54.1 65.8 68.39 71.85 70.8 69.2 69.6
29/10/2018 20:52:32 61.38 61.41 62.47 54.7 54.4 54.1 66.57 66.95 71.85 70.7 69.2 69.6
29/10/2018 20:52:33 59.06 61.41 62.47 54.7 54.4 54.1 67.39 67.87 71.85 70.7 69.2 69.6
29/10/2018 20:52:34 58.08 59.98 62.47 54.8 54.4 54.1 66.42 66.86 71.85 70.7 69.2 69.6
29/10/2018 20:52:35 56.88 58.86 62.47 54.8 54.4 54.1 64.86 67.16 71.85 70.7 69.2 69.6
29/10/2018 20:52:36 56.11 57.69 62.47 54.8 54.4 54.1 61.41 65.34 71.85 70.7 69.2 69.6
29/10/2018 20:52:37 56.62 56.77 62.47 54.8 54.5 54.1 63.58 63.84 71.85 70.7 69.2 69.6
29/10/2018 20:52:38 56.85 56.84 62.47 54.8 54.5 54.1 63.57 64.35 71.85 70.7 69.2 69.6
29/10/2018 20:52:39 56.93 56.95 62.47 54.9 54.5 54.1 61.47 63.44 71.85 70.7 69.2 69.6
29/10/2018 20:52:40 58.05 57.74 62.47 54.9 54.5 54.1 62.09 62.36 71.85 70.7 69.2 69.6
29/10/2018 20:52:41 58.6 58.34 62.47 54.9 54.5 54.1 62.46 62.43 71.85 70.7 69.2 69.6
29/10/2018 20:52:42 58.48 58.45 62.47 54.9 54.5 54.1 63.73 63.39 71.85 70.7 69.2 69.6
29/10/2018 20:52:43 57.99 58.44 62.47 55 54.5 54.1 65.12 64.82 71.85 70.7 69.2 69.6
29/10/2018 20:52:44 58.64 58.51 62.47 55 54.5 54.1 64.61 64.85 71.85 70.7 69.2 69.6
29/10/2018 20:52:45 58.43 58.54 62.47 55 54.5 54.1 63.79 64.71 71.85 70.7 69.2 69.6
29/10/2018 20:52:46 58.13 58.46 62.47 55 54.5 54.1 65.15 64.79 71.85 70.7 69.2 69.6
29/10/2018 20:52:47 57.12 58.23 62.47 55.1 54.5 54.1 64.19 64.83 71.85 70.7 69.2 69.6
29/10/2018 20:52:48 56.17 57.54 62.47 55.1 54.5 54.1 63.57 64.38 71.85 70.7 69.2 69.6
29/10/2018 20:52:49 56.28 56.74 62.47 55.1 54.5 54.1 62.58 64.11 71.85 70.7 69.2 69.6
29/10/2018 20:52:50 55.48 56.46 62.47 55.1 54.5 54.1 61.67 63.11 71.85 70.6 69.2 69.6
29/10/2018 20:52:51 54.83 55.89 62.47 55.1 54.5 54.1 62.97 62.87 71.85 70.6 69.2 69.6
29/10/2018 20:52:52 53.98 55.22 62.47 55.1 54.5 54.1 62.59 63.09 71.85 70.6 69.2 69.6
29/10/2018 20:52:53 54.45 54.55 62.47 55.1 54.5 54.1 63.23 63.24 71.85 70.6 69.2 69.5
29/10/2018 20:52:54 53.93 54.49 62.47 55.1 54.5 54.1 62.57 63.09 71.85 70.6 69.2 69.5
29/10/2018 20:52:55 52.58 54.12 62.47 55.1 54.5 54.1 61.67 62.71 71.85 70.6 69.2 69.5
29/10/2018 20:52:56 51.25 53.15 62.47 55.1 54.5 54.1 60.66 62.07 71.85 70.6 69.2 69.5
29/10/2018 20:52:57 50.45 52.04 62.47 55.1 54.5 54.1 60.1 61.19 71.85 70.6 69.2 69.5
29/10/2018 20:52:58 50.48 51.12 62.13 55.1 54.5 54.1 59.33 60.57 71.85 70.6 69.2 69.5
29/10/2018 20:52:59 50 50.83 62.1 55.1 54.5 54.1 59.41 59.96 70.56 70.6 69.2 69.5
29/10/2018 20:53:00 48.99 50.22 61.89 55.1 54.5 54.1 57.65 59.49 68.39 70.6 69.2 69.5
29/10/2018 20:53:01 49.02 49.46 61.41 55.1 54.5 54.1 57.25 58.46 67.87 70.6 69.2 69.5
29/10/2018 20:53:02 48.8 49.34 61.41 55.1 54.5 54.1 58.72 58.64 67.87 70.6 69.2 69.5
29/10/2018 20:53:03 48.75 48.92 59.98 55.1 54.5 54.1 58.99 58.91 67.16 70.6 69.2 69.5
29/10/2018 20:53:04 49.18 49.19 58.86 55.1 54.5 54.1 59.1 59.15 67.16 70.6 69.2 69.5
29/10/2018 20:53:05 49.71 49.63 58.54 55.1 54.5 54.1 58.53 59.24 65.34 70.6 69.2 69.5
29/10/2018 20:53:06 48.73 49.48 58.54 55.1 54.5 54.1 57.72 58.7 64.85 70.6 69.2 69.5
29/10/2018 20:53:07 48.39 48.98 58.54 55.1 54.5 54.1 56.9 58.04 64.85 70.6 69.2 69.5
29/10/2018 20:53:08 48.4 48.91 58.54 55.1 54.5 54.1 56.65 57.35 64.85 70.6 69.2 69.5
29/10/2018 20:53:09 48.64 48.68 58.54 55.1 54.5 54.1 57.36 57.41 64.85 70.6 69.2 69.5
29/10/2018 20:53:10 48.82 48.74 58.54 55.1 54.5 54.1 57.48 57.63 64.85 70.6 69.2 69.5
29/10/2018 20:53:11 48.6 48.75 58.54 55.1 54.5 54.1 57.53 57.61 64.85 70.6 69.2 69.5
29/10/2018 20:53:12 50.23 49.79 58.54 55.1 54.5 54.1 58.4 58.26 64.85 70.6 69.2 69.5
29/10/2018 20:53:13 51.29 50.86 58.54 55.1 54.5 54.1 58.98 58.71 64.85 70.6 69.2 69.5
29/10/2018 20:53:14 50.66 50.96 58.54 55.1 54.5 54.1 60.59 60.14 64.83 70.6 69.2 69.5
29/10/2018 20:53:15 51 50.92 58.46 55.1 54.5 54.1 60.49 60.83 64.83 70.6 69.2 69.5
29/10/2018 20:53:16 52.27 51.86 58.23 55.1 54.5 54.1 62.18 61.78 64.83 70.6 69.2 69.5
29/10/2018 20:53:17 51.16 51.98 57.54 55.1 54.5 54.1 61.21 61.89 64.38 70.6 69.2 69.5
29/10/2018 20:53:18 50.23 51.34 56.74 55.1 54.5 54.1 62.77 62.56 64.11 70.5 69.2 69.5
29/10/2018 20:53:19 49.92 50.61 56.46 55.1 54.5 54.1 63.16 63.4 63.4 70.5 69.2 69.5
29/10/2018 20:53:20 49.46 50.18 55.89 55.1 54.5 54.1 60.81 62.73 63.4 70.5 69.2 69.5
29/10/2018 20:53:21 49.37 49.78 55.22 55.1 54.5 54.1 61.03 62.09 63.4 70.5 69.2 69.5
29/10/2018 20:53:22 49.02 49.47 54.55 55.1 54.5 54.1 57.89 61.03 63.4 70.5 69.2 69.5
29/10/2018 20:53:23 48.47 49.24 54.49 55.1 54.5 54.1 58.52 59.4 63.4 70.5 69.2 69.5
29/10/2018 20:53:24 49.42 49.27 54.12 55.1 54.5 54.1 58.65 58.92 63.4 70.5 69.2 69.5
29/10/2018 20:53:25 49.83 49.71 53.15 55.1 54.5 54.1 58.19 58.69 63.4 70.5 69.2 69.5
29/10/2018 20:53:26 51.74 51.25 52.04 55.1 54.5 54.1 59.61 59.46 63.4 70.5 69.2 69.5
29/10/2018 20:53:27 50.91 51.56 51.98 55.1 54.5 54.1 62.28 62.11 63.4 70.5 69.2 69.5
29/10/2018 20:53:28 48.76 50.88 51.98 55.1 54.5 54.1 61.47 62.81 63.4 70.5 69.2 69.5
29/10/2018 20:53:29 48.41 49.73 51.98 55.1 54.5 54.1 57.17 61.35 63.4 70.5 69.2 69.5
29/10/2018 20:53:30 46.37 48.74 51.98 55.1 54.5 54.1 55.77 59.16 63.4 70.5 69.2 69.5
29/10/2018 20:53:31 47.06 47.49 51.98 55.1 54.5 54.1 56.64 57.39 63.4 70.5 69.2 69.5
29/10/2018 20:53:32 47.52 47.44 51.98 55.1 54.5 54.1 59.04 58.73 63.4 70.5 69.2 69.5
29/10/2018 20:53:33 49.37 48.83 51.98 55.1 54.5 54.1 68.82 67.54 67.54 70.5 69.2 69.5
29/10/2018 20:53:34 47.98 48.81 51.98 55.1 54.5 54.1 62.85 67.47 67.54 70.5 69.2 69.5
29/10/2018 20:53:35 47.16 48.21 51.98 55.1 54.5 54.1 57.42 64.95 67.54 70.5 69.1 69.5
29/10/2018 20:53:36 48.09 48.04 51.98 55.1 54.5 54.1 57.61 61.77 67.54 70.5 69.1 69.5
29/10/2018 20:53:37 48.26 48.24 51.98 55.1 54.5 54.1 57.58 59.71 67.54 70.5 69.1 69.5
29/10/2018 20:53:38 48.6 48.54 51.98 55.1 54.5 54.1 56.7 58.46 67.54 70.5 69.1 69.5
29/10/2018 20:53:39 49.38 49.17 51.98 55.1 54.5 54.1 57.85 57.84 67.54 70.5 69.1 69.5
29/10/2018 20:53:40 53.27 52.1 52.1 55.1 54.5 54.1 61.95 61.24 67.54 70.5 69.1 69.5
29/10/2018 20:53:41 52.35 52.47 52.47 55.1 54.5 54.1 63.89 63.72 67.54 70.5 69.1 69.5
29/10/2018 20:53:42 51.97 52.43 52.47 55.1 54.4 54.1 61.61 63.16 67.54 70.5 69.1 69.5
29/10/2018 20:53:43 52.73 52.54 52.54 55.1 54.4 54.1 59.97 61.72 67.54 70.5 69.1 69.5
29/10/2018 20:53:44 52.61 52.9 52.9 55.1 54.4 54.1 60.8 60.96 67.54 70.5 69.1 69.5
29/10/2018 20:53:45 52.33 52.52 52.9 55.1 54.4 54.1 63.51 63.03 67.54 70.5 69.1 69.5
29/10/2018 20:53:46 50.99 52.52 52.9 55.1 54.4 54.1 63.79 64.06 67.54 70.5 69.1 69.5
29/10/2018 20:53:47 50.15 51.54 52.9 55.1 54.4 54.1 61.17 63.06 67.54 70.5 69.1 69.5
29/10/2018 20:53:48 50.46 50.79 52.9 55.1 54.3 54.1 64.64 64.48 67.54 70.5 69.1 69.5
29/10/2018 20:53:49 50.27 50.62 52.9 55.1 54.3 54.1 59.53 64.41 67.54 70.5 69.1 69.5
29/10/2018 20:53:50 51.87 51.52 52.9 55.1 54.3 54.1 60.58 62.03 67.54 70.5 69 69.5
29/10/2018 20:53:51 52.75 52.3 52.9 55.1 54.3 54.1 61.63 61.82 67.54 70.5 69 69.5
29/10/2018 20:53:52 53.66 53.27 53.27 55.1 54.3 54.1 63.55 63.11 67.54 70.5 69 69.5
29/10/2018 20:53:53 53.93 53.86 53.86 55.1 54.3 54.1 69.45 68.67 68.67 70.5 69 69.5
29/10/2018 20:53:54 53.07 53.61 53.86 55.1 54.3 54.1 62.65 67.06 68.67 70.5 69 69.5
29/10/2018 20:53:55 51.57 53.25 53.86 55.1 54.2 54.1 60.89 64.65 68.67 70.6 69 69.5
29/10/2018 20:53:56 51.63 52.32 53.86 55.1 54.2 54.1 62.36 63.04 68.67 70.6 69 69.5
29/10/2018 20:53:57 50.47 51.93 53.86 55.1 54.2 54.1 62.33 63.76 68.67 70.6 69 69.5
29/10/2018 20:53:58 50 50.99 53.86 55.1 54.2 54.1 58.88 62.01 68.67 70.5 69 69.5
29/10/2018 20:53:59 49.64 50.47 53.86 55.1 54.2 54.1 58.46 60.3 68.67 70.5 69 69.5
29/10/2018 20:54:00 50.01 50.23 53.86 55.1 54.2 54.1 58.89 59.22 68.67 70.5 69 69.5
29/10/2018 20:54:01 49.46 49.99 53.86 55.1 54.2 54.1 58.04 59.18 68.67 70.5 69 69.5
29/10/2018 20:54:02 49.18 49.64 53.86 55.1 54.2 54.1 57.96 58.39 68.67 70.5 69 69.5
29/10/2018 20:54:03 48.63 49.4 53.86 55.1 54.2 54.1 58.08 58.62 68.67 70.5 69 69.5
29/10/2018 20:54:04 48.54 49.07 53.86 55.1 54.2 54.1 57.38 58.06 68.67 70.5 69 69.5
29/10/2018 20:54:05 48.05 48.63 53.86 55.1 54.2 54.1 56.92 57.64 68.67 70.5 69 69.5
29/10/2018 20:54:06 48.49 48.51 53.86 55.1 54.2 54.1 61.33 61.23 68.67 70.5 69 69.5
29/10/2018 20:54:07 48.89 48.99 53.86 55.1 54.2 54.1 62.88 63.09 68.67 70.5 69 69.5
29/10/2018 20:54:08 48.3 48.64 53.86 55.1 54.2 54.1 57.11 61.71 68.67 70.4 69 69.5
29/10/2018 20:54:09 48.21 48.47 53.86 55.1 54.2 54.1 57.15 59.45 68.67 70.4 69 69.5
29/10/2018 20:54:10 48.33 48.41 53.86 55.1 54.2 54.1 56.97 58.16 68.67 70.4 69 69.5
29/10/2018 20:54:11 48.74 48.65 53.86 55.1 54.2 54.1 57.24 57.7 68.67 70.4 69 69.5
29/10/2018 20:54:12 51.61 50.89 53.86 55.1 54.2 54.1 58.06 57.85 68.67 70.4 69 69.5
29/10/2018 20:54:13 52.02 51.72 53.86 55.1 54.2 54.1 58.43 58.27 68.67 70.4 69 69.5
29/10/2018 20:54:14 53 52.61 53.86 55.1 54.2 54.1 58.47 58.49 68.67 70.4 69 69.5
29/10/2018 20:54:15 53.33 53.16 53.86 55.1 54.2 54.1 57.95 58.52 68.67 70.4 69 69.5
29/10/2018 20:54:16 52.69 52.95 53.86 55.1 54.2 54.1 57.87 58.02 68.67 70.4 69 69.5
29/10/2018 20:54:17 52.36 52.85 53.86 55.1 54.2 54.1 58.03 58.08 68.67 70.4 69 69.5
29/10/2018 20:54:18 53.8 53.37 53.86 55.2 54.2 54.1 59.71 59.23 68.67 70.4 69 69.5
29/10/2018 20:54:19 50.69 53.37 53.86 55.2 54.2 54.1 58.89 59.34 68.67 70.4 69 69.5
29/10/2018 20:54:20 48.91 51.75 53.86 55.2 54.2 54.1 57.4 58.93 68.67 70.4 69 69.5
29/10/2018 20:54:21 48.1 50.2 53.86 55.2 54.2 54.1 58.11 58.16 68.67 70.4 69 69.5
29/10/2018 20:54:22 47.59 49.02 53.86 55.2 54.2 54.1 57.79 58.23 68.67 70.4 69 69.5
29/10/2018 20:54:23 47.46 48.19 53.61 55.2 54.2 54.1 56.22 57.87 67.06 70.4 68.9 69.5
29/10/2018 20:54:24 48.83 48.66 53.37 55.1 54.2 54.1 59.21 58.75 64.65 70.4 68.9 69.5
29/10/2018 20:54:25 47.93 48.65 53.37 55.1 54.2 54.1 57.65 58.75 63.76 70.3 68.9 69.5
29/10/2018 20:54:26 47.58 48.21 53.37 55.1 54.2 54.1 58.39 58.43 63.76 70.3 68.9 69.5
29/10/2018 20:54:27 47.37 47.88 53.37 55.1 54.2 54.1 57.82 58.36 63.09 70.3 68.9 69.5
29/10/2018 20:54:28 47.74 47.78 53.37 55.1 54.2 54.1 59.08 59.01 63.09 70.3 68.9 69.4
29/10/2018 20:54:29 48.12 47.99 53.37 55.1 54.2 54.1 58.1 58.81 63.09 70.3 68.9 69.4
29/10/2018 20:54:30 48.87 48.62 53.37 55.1 54.2 54.1 59.59 59.55 63.09 70.3 68.9 69.4
29/10/2018 20:54:31 51.35 50.73 53.37 55.1 54.2 54.1 61.31 60.98 63.09 70.3 68.9 69.4
29/10/2018 20:54:32 54.79 53.81 53.81 55.1 54.2 54.1 63.76 63.21 63.21 70.3 68.9 69.4
29/10/2018 20:54:33 56.41 55.68 55.68 55.1 54.2 54.1 64.46 64.04 64.04 70.3 68.9 69.4
29/10/2018 20:54:34 58.12 57.43 57.43 55.2 54.2 54.1 63.32 63.9 64.04 70.3 68.9 69.4
29/10/2018 20:54:35 57.16 57.55 57.55 55.2 54.2 54.1 64.38 64.34 64.34 70.3 68.9 69.4
29/10/2018 20:54:36 57.08 57.24 57.55 55.2 54.2 54.1 63 64.33 64.34 70.3 68.9 69.4
29/10/2018 20:54:37 56.01 57.15 57.55 55.2 54.2 54.1 62.25 63.41 64.34 70.3 68.9 69.4
29/10/2018 20:54:38 55.34 56.35 57.55 55.2 54.2 54.1 62.25 62.85 64.34 70.3 68.9 69.4
29/10/2018 20:54:39 55.11 55.74 57.55 55.2 54.2 54.1 61.64 62.37 64.34 70.2 68.9 69.4
29/10/2018 20:54:40 54.46 55.33 57.55 55.2 54.2 54.1 61.92 62.12 64.34 70.2 68.9 69.4
29/10/2018 20:54:41 53.46 54.78 57.55 55.2 54.2 54.1 62.76 62.62 64.34 70.2 68.9 69.4
29/10/2018 20:54:42 51.74 53.96 57.55 55.2 54.2 54.1 59.79 62.46 64.34 70.2 68.9 69.4
29/10/2018 20:54:43 49.69 52.62 57.55 55.2 54.2 54.1 58.08 60.78 64.34 70.2 68.9 69.4
29/10/2018 20:54:44 48.65 50.98 57.55 55.2 54.2 54.1 58.46 59.34 64.34 70.2 68.9 69.4
29/10/2018 20:54:45 48.65 49.63 57.55 55.2 54.2 54.1 57.54 59.02 64.34 70.2 68.9 69.4
29/10/2018 20:54:46 47.82 49.01 57.55 55.2 54.2 54 59.15 58.92 64.34 70.2 68.9 69.4
29/10/2018 20:54:47 49.02 48.86 57.55 55.2 54.2 54 58.34 58.77 64.34 70.2 68.9 69.4
29/10/2018 20:54:48 48.57 49.03 57.55 55.2 54.2 54 57.59 58.58 64.34 70.2 68.9 69.4
29/10/2018 20:54:49 46.26 48.56 57.55 55.2 54.2 54 56.81 57.87 64.34 70.2 68.9 69.4
29/10/2018 20:54:50 45.93 47.27 57.55 55.2 54.2 54 57.01 57.44 64.34 70.2 68.9 69.4
29/10/2018 20:54:51 46.95 46.78 57.55 55.2 54.2 54 57 57.52 64.34 70.2 68.9 69.4
29/10/2018 20:54:52 47.39 47.22 57.55 55.2 54.2 54 56.49 56.99 64.34 70.2 68.9 69.4
29/10/2018 20:54:53 47.71 47.57 57.55 55.1 54.2 54 57.22 57.05 64.34 70.2 68.9 69.4
29/10/2018 20:54:54 48.51 48.23 57.55 55 54.2 54 57.3 57.24 64.34 70.2 68.9 69.4
29/10/2018 20:54:55 49.08 48.83 57.55 55 54.2 54 57.93 57.71 64.34 70.2 68.9 69.4
29/10/2018 20:54:56 50.23 49.96 57.55 54.9 54.2 54 57.33 57.7 64.34 70.2 68.9 69.4
29/10/2018 20:54:57 50.31 50.41 57.55 54.9 54.2 54 59.43 59.08 64.34 70.2 68.9 69.4
29/10/2018 20:54:58 48.82 50.06 57.55 54.9 54.2 54 58.72 58.93 64.34 70.2 68.9 69.4
29/10/2018 20:54:59 49.39 49.59 57.55 54.8 54.1 54 61.45 61.1 64.34 70.2 68.9 69.4
29/10/2018 20:55:00 48.49 49.52 57.55 54.8 54.1 54 60.14 60.89 64.34 70.2 68.9 69.4
29/10/2018 20:55:01 47.67 48.85 57.55 54.8 54.1 54 60.33 60.68 64.34 70.2 68.9 69.4
29/10/2018 20:55:02 48.19 48.39 57.55 54.8 54.1 54 66.23 64.96 64.96 70.2 68.9 69.4
29/10/2018 20:55:03 47.95 48.17 57.55 54.8 54.1 54 62.71 64.7 64.96 70.2 68.8 69.4
29/10/2018 20:55:04 49.41 49.29 57.55 54.8 54.1 54 63.15 63.9 64.96 70.2 68.8 69.4
29/10/2018 20:55:05 48.35 49.1 57.24 54.8 54.1 54 64.2 64.96 64.96 70.2 68.8 69.4
29/10/2018 20:55:06 48.04 48.61 57.15 54.8 54.1 54 60.48 63.66 64.96 70.2 68.8 69.4
29/10/2018 20:55:07 47.71 48.34 56.35 54.8 54.1 54 60.8 62.11 64.96 70.1 68.8 69.4
29/10/2018 20:55:08 48.66 48.57 55.74 54.8 54.1 54 59.68 61.3 64.96 70.1 68.8 69.4
29/10/2018 20:55:09 47.58 48.24 55.33 54.8 54.1 54 60.46 60.85 64.96 70.1 68.8 69.4
29/10/2018 20:55:10 48.57 48.38 54.78 54.8 54.1 54 58.43 60.18 64.96 70.1 68.8 69.4
29/10/2018 20:55:11 48.67 48.61 53.96 54.7 54.1 54 58.3 59.23 64.96 69.9 68.8 69.4
29/10/2018 20:55:12 49.74 49.47 52.62 54.6 54.1 54 67.37 66.87 66.87 69.7 68.7 69.4
29/10/2018 20:55:13 49.64 50.14 50.98 54.6 54.1 54 72.33 71.79 71.79 69.5 68.8 69.4
29/10/2018 20:55:14 47.36 49.36 50.41 54.5 54.1 54 58.7 70.54 71.79 69.2 68.8 69.4
29/10/2018 20:55:15 47.93 48.17 50.41 54.4 54.1 54 59.67 66.74 71.79 69 68.8 69.4
29/10/2018 20:55:16 49.1 48.69 50.41 54.4 54.1 54 62.07 63.88 71.79 68.8 68.8 69.4
29/10/2018 20:55:17 49.48 49.32 50.41 54.4 54.1 54 58.52 62.63 71.79 68.7 68.8 69.4
29/10/2018 20:55:18 48.36 49.15 50.41 54.3 54.1 54 60.59 61.4 71.79 68.6 68.8 69.4
29/10/2018 20:55:19 47.98 48.72 50.41 54.3 54.1 54 60.42 60.63 71.79 68.5 68.8 69.4
29/10/2018 20:55:20 46.97 48.21 50.41 54.3 54.1 54 58.69 60.73 71.79 68.5 68.8 69.4
29/10/2018 20:55:21 47 47.42 50.41 54.3 54.1 54 57.61 59.41 71.79 68.5 68.7 69.4
29/10/2018 20:55:22 46.27 47.2 50.41 54.3 54.1 54 57.89 58.56 71.79 68.4 68.7 69.4
29/10/2018 20:55:23 46.61 46.85 50.41 54.3 54.1 54 57.03 58.07 71.79 68.4 68.7 69.4
29/10/2018 20:55:24 46.47 46.76 50.41 54.3 54.1 54 56.49 57.48 71.79 68.4 68.7 69.4
29/10/2018 20:55:25 46.19 46.58 50.41 54.3 54.1 54 57.32 57.47 71.79 68.4 68.7 69.4
29/10/2018 20:55:26 46.68 46.57 50.41 54.2 54.1 54 61.65 61.02 71.79 68.4 68.7 69.4
29/10/2018 20:55:27 47.24 47.11 50.14 54.2 54.1 54 57.76 60.84 71.79 68.4 68.7 69.4
29/10/2018 20:55:28 46.81 47.02 50.14 54.1 54.1 54 58.26 59.16 71.79 68.3 68.7 69.4
29/10/2018 20:55:29 46.74 46.89 50.14 54 54.1 54 57 58.45 71.79 68.2 68.7 69.4
29/10/2018 20:55:30 46.87 46.89 50.14 53.9 54.1 54 57.29 57.65 71.79 68.2 68.7 69.4
29/10/2018 20:55:31 47.07 47.23 50.14 53.8 54.1 54 57.29 57.65 71.79 68.2 68.7 69.4
29/10/2018 20:55:32 46.58 47.25 50.14 53.7 54.1 54 60.86 60.15 71.79 68.1 68.7 69.4
29/10/2018 20:55:33 46.52 46.9 50.14 53.7 54.1 54 57.23 60 71.79 68 68.7 69.4
29/10/2018 20:55:34 46.98 46.93 50.14 53.6 54.1 54 56.25 58.36 71.79 68 68.7 69.4
29/10/2018 20:55:35 47.6 47.39 50.14 53.6 54.1 54 56.62 57.21 71.79 68 68.7 69.4
29/10/2018 20:55:36 47.29 47.51 50.14 53.6 54.1 54 55.93 56.79 71.79 68 68.7 69.4
29/10/2018 20:55:37 46.87 47.32 50.14 53.6 54.1 54 56 56.43 71.79 68 68.7 69.4
29/10/2018 20:55:38 46.91 47.27 50.14 53.6 54.1 54 56.12 56.28 71.79 68 68.7 69.4
29/10/2018 20:55:39 46.53 47.05 50.14 53.6 54 54 56.41 56.37 71.79 67.7 68.7 69.4
29/10/2018 20:55:40 46.86 46.97 50.14 53.5 54 54 56.59 56.58 71.79 67.6 68.7 69.4
29/10/2018 20:55:41 46.84 46.85 50.14 53.5 54 54 57.3 57.1 71.79 67.6 68.7 69.4
29/10/2018 20:55:42 47.1 47.11 50.14 53.5 54 54 56.83 57.04 71.79 67.6 68.7 69.4
29/10/2018 20:55:43 47.93 47.72 49.36 53.4 54 54 60.59 59.78 70.54 67.6 68.7 69.4
29/10/2018 20:55:44 49.1 48.64 49.32 53.4 54 54 62.07 61.58 66.74 67.5 68.7 69.4
29/10/2018 20:55:45 49.99 49.55 49.55 53.4 54 54 68.89 67.87 67.87 67.5 68.7 69.4
29/10/2018 20:55:46 49.42 49.59 49.59 53.4 54 54 65.15 66.76 67.87 67.5 68.7 69.4
29/10/2018 20:55:47 48.99 49.49 49.59 53.4 54 54 63.57 65.88 67.87 67.5 68.7 69.4
29/10/2018 20:55:48 48.03 49.18 49.59 53.3 54 54 59.79 64.7 67.87 67.5 68.7 69.4
29/10/2018 20:55:49 47.57 48.51 49.59 53.3 54 54 58.94 62.29 67.87 67.5 68.7 69.4
29/10/2018 20:55:50 47.6 48.13 49.59 53.3 54 54 57.43 60.41 67.87 67.5 68.7 69.4
29/10/2018 20:55:51 47.32 47.61 49.59 53.3 54 54 57.88 58.84 67.87 67.5 68.7 69.4
29/10/2018 20:55:52 47.87 47.83 49.59 53.3 54 54 57.29 58.47 67.87 67.5 68.7 69.4
29/10/2018 20:55:53 47.2 47.8 49.59 53.3 54 54 57.14 57.68 67.87 67.5 68.7 69.4
29/10/2018 20:55:54 46.92 47.35 49.59 53.3 54 54 56.43 57.26 67.87 67.5 68.7 69.4
29/10/2018 20:55:55 47.14 47.2 49.59 53.3 54 54 56.23 56.94 67.87 67.5 68.6 69.4
29/10/2018 20:55:56 46.13 47.1 49.59 53.3 54 54 57.19 57.01 67.87 67.5 68.6 69.4
29/10/2018 20:55:57 46.42 46.65 49.59 53.3 54 54 57.02 57.25 67.87 67.5 68.6 69.4
29/10/2018 20:55:58 47.39 47.07 49.59 53.3 54 54 56.97 57.21 67.87 67.5 68.6 69.4
29/10/2018 20:55:59 46.9 47.17 49.59 53.3 54 54 56.87 57.06 67.87 67.5 68.6 69.4
29/10/2018 20:56:00 47.26 47.27 49.59 53.3 54 54 56.88 57.02 67.87 67.5 68.6 69.4
29/10/2018 20:56:01 47.3 47.26 49.59 53.3 54 54 57.72 57.68 67.87 67.5 68.6 69.4
29/10/2018 20:56:02 47.44 47.49 49.59 53.3 54 54 56.72 57.36 67.87 67.5 68.6 69.4
29/10/2018 20:56:03 47.41 47.58 49.59 53.3 54 54 57.55 57.54 67.87 67.5 68.6 69.4
29/10/2018 20:56:04 48.48 48.16 49.59 53.3 54 54 59.43 58.85 67.87 67.5 68.6 69.4
29/10/2018 20:56:05 49.29 48.95 49.59 53.3 54 54 60.25 59.85 67.87 67.5 68.6 69.4
29/10/2018 20:56:06 49.38 49.29 49.59 53.3 53.9 54 60.61 60.36 67.87 67.5 68.6 69.4
29/10/2018 20:56:07 49.13 49.22 49.59 53.3 53.9 54 59.29 60.32 67.87 67.5 68.6 69.4
29/10/2018 20:56:08 48.79 49.31 49.59 53.3 53.9 54 61.18 60.77 67.87 67.5 68.6 69.4
29/10/2018 20:56:09 48.06 48.9 49.59 53.3 53.9 54 59.4 60.82 67.87 67.5 68.6 69.4
29/10/2018 20:56:10 48.19 48.34 49.59 53.3 53.9 53.9 63.31 62.81 67.87 67.5 68.6 69.3
29/10/2018 20:56:11 49.19 48.97 49.59 53.3 53.9 53.9 62.25 63.64 67.87 67.5 68.6 69.2
29/10/2018 20:56:12 48.68 49.12 49.59 53.3 53.9 53.9 58.36 62.01 67.87 67.5 68.6 69.2
29/10/2018 20:56:13 48 48.67 49.59 53.3 53.9 53.9 59.48 60.17 67.87 67.5 68.6 69.1
29/10/2018 20:56:14 47.56 48.3 49.59 53.3 53.9 53.9 59.61 60.13 67.87 67.5 68.6 69.1
29/10/2018 20:56:15 48.08 48.1 49.59 53.3 53.9 53.9 61.03 60.63 66.76 67.5 68.6 69.1
29/10/2018 20:56:16 49.44 49.02 49.49 53.3 53.9 53.9 65.27 64.44 65.88 67.5 68.6 69.1
29/10/2018 20:56:17 50.16 49.96 49.96 53.3 53.9 53.9 68.95 67.92 67.92 67.5 68.6 69.1
29/10/2018 20:56:18 49.36 49.67 49.96 53.3 53.9 53.9 66.55 67.52 67.92 67.5 68.6 69.1
29/10/2018 20:56:19 49.53 49.62 49.96 53.3 53.9 53.9 67.36 67.79 67.92 67.5 68.6 69.1
29/10/2018 20:56:20 49.38 49.58 49.96 53.3 53.9 53.8 65.34 66.94 67.92 67.5 68.6 69.1
29/10/2018 20:56:21 49.41 49.56 49.96 53.3 53.9 53.8 64.85 66.15 67.92 67.5 68.6 69.1
29/10/2018 20:56:22 48.94 49.48 49.96 53.3 53.9 53.8 63.53 65.11 67.92 67.5 68.6 69.1
29/10/2018 20:56:23 48.61 49.18 49.96 53.3 53.9 53.8 60.48 64.28 67.92 67.4 68.6 69.1
29/10/2018 20:56:24 48.34 48.85 49.96 53.2 53.9 53.8 59.35 62.33 67.92 67.1 68.6 69.1
29/10/2018 20:56:25 47.77 48.48 49.96 53 53.9 53.8 59.66 60.73 67.92 66.7 68.6 69.1
29/10/2018 20:56:26 48.86 48.62 49.96 52.7 53.9 53.8 62.16 61.67 67.92 65.2 68.6 69.1
29/10/2018 20:56:27 50.19 49.75 49.96 52.5 53.9 53.8 63.16 62.9 67.92 64.4 68.6 69.1
29/10/2018 20:56:28 51.11 50.73 50.73 52.4 53.9 53.8 63.46 63.43 67.92 64 68.6 69
29/10/2018 20:56:29 52.8 52.15 52.15 52.4 53.9 53.8 63.77 63.63 67.92 63.7 68.6 69
29/10/2018 20:56:30 54.21 53.69 53.69 52.4 53.9 53.8 65.45 64.99 67.92 63.5 68.6 69
29/10/2018 20:56:31 55.04 54.68 54.68 52.3 53.9 53.8 67.18 66.71 67.92 63.3 68.6 69
29/10/2018 20:56:32 57.12 56.39 56.39 52.3 53.9 53.8 67.8 67.43 67.92 63.1 68.6 69
29/10/2018 20:56:33 58.79 58.2 58.2 52.4 53.9 53.8 69.51 68.77 68.77 62.9 68.6 69
29/10/2018 20:56:34 59.04 58.76 58.76 52.4 53.9 53.8 77.4 76.16 76.16 63.3 68.6 69
29/10/2018 20:56:35 58.56 58.75 58.76 52.5 53.9 53.8 76.42 77.14 77.14 63.5 68.7 69.1
29/10/2018 20:56:36 58.09 58.63 58.76 52.5 53.9 53.8 74.43 75.86 77.14 63.7 68.7 69.1
29/10/2018 20:56:37 56.28 58.16 58.76 52.6 53.9 53.8 69.85 75.09 77.14 63.8 68.7 69.1
29/10/2018 20:56:38 56.06 57.14 58.76 52.6 53.9 53.8 67.28 72.51 77.14 63.8 68.7 69.1
29/10/2018 20:56:39 56.64 56.63 58.76 52.6 53.9 53.8 70.06 70.43 77.14 63.8 68.7 69.1
29/10/2018 20:56:40 58.1 57.72 58.76 52.6 54 53.8 69.81 70.46 77.14 63.9 68.7 69.1
29/10/2018 20:56:41 59.58 59.02 59.02 52.7 54 53.8 69.45 70.12 77.14 63.9 68.7 69.1
29/10/2018 20:56:42 60.21 59.79 59.79 52.8 54 53.8 69.1 69.59 77.14 63.7 68.7 69.1
29/10/2018 20:56:43 60.75 60.46 60.46 52.9 54 53.8 71.8 71.16 77.14 63.8 68.7 69.1
29/10/2018 20:56:44 60.26 60.53 60.53 52.9 54 53.8 74.52 73.74 77.14 64 68.7 69.1
29/10/2018 20:56:45 56.65 60.2 60.53 52.9 54 53.8 69.81 73.23 77.14 64 68.7 69.1
29/10/2018 20:56:46 54.63 58.2 60.53 53 54 53.8 68.09 71.25 77.14 64.1 68.7 69.1
29/10/2018 20:56:47 53.96 56.33 60.53 53 54 53.8 67.5 69.47 77.14 64.1 68.7 69.1
29/10/2018 20:56:48 52.81 54.95 60.53 53 54 53.8 66.68 68.74 77.14 64.1 68.7 69.1
29/10/2018 20:56:49 52.44 54.15 60.53 53 54 53.8 64.84 67.27 77.14 64.1 68.7 69.1
29/10/2018 20:56:50 49.92 52.69 60.53 53 54 53.8 63.85 65.88 77.14 64.1 68.7 69.1
29/10/2018 20:56:51 49.57 51.16 60.53 53 54 53.8 63.61 64.69 77.14 64.1 68.7 69.1
29/10/2018 20:56:52 49.63 50.3 60.53 53 54 53.8 64.07 64.18 77.14 64.1 68.8 69.1
29/10/2018 20:56:53 50.74 50.7 60.53 53 54 53.8 68.23 67.02 77.14 64.2 68.8 69.1
29/10/2018 20:56:54 49.41 50.35 60.53 53 54 53.8 67.64 67.88 77.14 64.2 68.8 69.1
29/10/2018 20:56:55 49.48 49.85 60.53 53 54 53.8 68.03 68.46 77.14 64.2 68.8 69.1
29/10/2018 20:56:56 49.62 49.82 60.53 53 54 53.8 67.64 68.24 77.14 64.2 68.8 69.1
29/10/2018 20:56:57 48.39 49.56 60.53 53 54 53.8 61.56 67.73 77.14 64.2 68.8 69.1
29/10/2018 20:56:58 48.03 48.86 60.53 53 54 53.8 60.01 64.94 77.14 64.2 68.8 69.1
29/10/2018 20:56:59 47.71 48.42 60.53 53 54 53.8 59.79 62.53 77.14 64.2 68.8 69.1
29/10/2018 20:57:00 48.91 48.68 60.53 53 54 53.8 60.47 61.23 77.14 64.2 68.8 69.1
29/10/2018 20:57:01 48.38 48.52 60.53 53 54 53.8 60.65 60.92 77.14 64.2 68.8 69.1
29/10/2018 20:57:02 48.33 48.48 60.53 53 54 53.8 60.04 60.63 77.14 64.2 68.8 69.1
29/10/2018 20:57:03 50.53 49.8 60.53 53 54 53.8 63.04 62.31 77.14 64.2 68.8 69.1
29/10/2018 20:57:04 49.32 49.87 60.53 53 54 53.8 62.17 62.67 77.14 64.2 68.8 69.1
29/10/2018 20:57:05 48.17 49.42 60.53 53 54 53.8 60.75 62.05 75.86 64.2 68.8 69.1
29/10/2018 20:57:06 47.82 48.69 60.53 53 54 53.8 60.44 61.34 75.09 64.2 68.8 69.1
29/10/2018 20:57:07 47.73 48.15 60.53 52.9 54 53.8 63.75 63.21 73.74 64.2 68.7 69.1
29/10/2018 20:57:08 47.71 47.94 60.53 52.9 54 53.8 62.05 63.05 73.74 64.2 68.7 69.1
29/10/2018 20:57:09 48.85 48.75 60.53 52.9 54 53.8 60.75 62.27 73.74 64.2 68.7 69.1
29/10/2018 20:57:10 47.79 48.7 60.53 52.9 54 53.8 61.93 61.87 73.74 64.2 68.7 69.1
29/10/2018 20:57:11 47.38 48.16 60.53 52.9 54 53.8 62.02 62.17 73.74 64.2 68.7 69.1
29/10/2018 20:57:12 48.05 47.97 60.53 52.9 54 53.8 62.9 62.61 73.74 64.2 68.7 69.1
29/10/2018 20:57:13 48.32 48.22 60.53 52.9 54 53.8 63.19 63.36 73.74 64.2 68.7 69.1
29/10/2018 20:57:14 48.8 48.61 60.2 52.9 54 53.8 62.16 63.61 73.23 64.2 68.7 69.1
29/10/2018 20:57:15 48.91 48.87 58.2 52.9 54 53.8 60.65 62.59 71.25 64.2 68.7 69.1
29/10/2018 20:57:16 50.92 50.34 56.33 52.9 54 53.8 59.86 61.39 69.47 64.2 68.7 69.1
29/10/2018 20:57:17 51.35 50.99 54.95 52.9 54 53.8 61.04 61 68.74 64.2 68.7 69.1
29/10/2018 20:57:18 49.87 50.91 54.15 52.9 54 53.8 61.17 61.31 68.46 64.2 68.7 69.1
29/10/2018 20:57:19 48.77 50.27 52.69 52.9 54 53.8 60.39 61 68.46 64.2 68.7 69.1
29/10/2018 20:57:20 48.27 49.44 51.16 52.9 54 53.8 60.34 60.95 68.46 64.2 68.7 69.1
29/10/2018 20:57:21 48 48.69 50.99 52.9 54 53.8 60.09 60.39 68.46 64.1 68.7 69.1
29/10/2018 20:57:22 47.87 48.3 50.99 52.9 54 53.8 59.24 60.3 68.46 64.1 68.7 69.1
29/10/2018 20:57:23 48.11 48.15 50.99 52.9 54 53.8 59.07 59.66 68.46 64.1 68.7 69.1
29/10/2018 20:57:24 47.46 48.11 50.99 52.9 54 53.8 60.54 60.19 68.46 64 68.7 69.1
29/10/2018 20:57:25 47.94 47.95 50.99 52.9 54 53.8 59.97 60.51 68.24 63.9 68.7 69.1
29/10/2018 20:57:26 48.31 48.17 50.99 52.8 54 53.8 59.53 60.08 67.73 63.9 68.7 69.1
29/10/2018 20:57:27 47.81 48.17 50.99 52.6 54 53.8 59.3 59.63 64.94 63.8 68.7 69.1
29/10/2018 20:57:28 48.2 48.17 50.99 52.5 54 53.8 58.8 59.52 63.61 63.7 68.7 69.1
29/10/2018 20:57:29 48.21 48.29 50.99 52.4 54 53.8 58.83 59.15 63.61 63.7 68.7 69.1
29/10/2018 20:57:30 47.53 48.14 50.99 52.3 54 53.8 58.61 59.17 63.61 63.6 68.7 69.1
29/10/2018 20:57:31 47.66 47.88 50.99 52.1 54 53.8 58.73 58.88 63.61 63.6 68.7 69.1
29/10/2018 20:57:32 47.94 47.92 50.99 52 54 53.8 59.29 59.14 63.61 63.6 68.7 69.1
29/10/2018 20:57:33 48.05 48.05 50.99 52 54 53.8 60.26 60.19 63.61 63.6 68.7 69.1
29/10/2018 20:57:34 48.19 48.22 50.99 51.9 54 53.8 62.53 61.7 63.61 63.6 68.7 69.1
29/10/2018 20:57:35 48.72 48.54 50.99 51.9 54 53.8 64.11 63.39 63.61 63.5 68.7 69.1
29/10/2018 20:57:36 49.17 49.08 50.99 51.8 54 53.8 63.9 63.98 63.98 63.6 68.7 69.1
29/10/2018 20:57:37 51.63 51.04 51.04 51.8 54 53.8 64.09 64.47 64.47 63.6 68.6 69.1
29/10/2018 20:57:38 55.67 54.53 54.53 51.8 54 53.8 62.81 63.95 64.47 63.6 68.6 69.1
29/10/2018 20:57:39 56.68 56.04 56.04 51.8 54 53.8 63.02 63.31 64.47 63.6 68.6 69.1
29/10/2018 20:57:40 58.11 57.55 57.55 51.8 54 53.8 63.45 63.33 64.47 63.6 68.6 69.1
29/10/2018 20:57:41 57.92 57.85 57.85 51.8 54 53.8 64.38 64.3 64.47 63.6 68.6 69.1
29/10/2018 20:57:42 56.28 57.74 57.85 51.8 54 53.8 65.1 64.94 64.94 63.6 68.6 69.1
29/10/2018 20:57:43 55.46 56.88 57.85 51.7 54 53.8 64.32 64.71 64.94 63.6 68.6 69.1
29/10/2018 20:57:44 55.84 56.02 57.85 51.7 54 53.8 67.02 66.35 66.35 63.6 68.7 69.1
29/10/2018 20:57:45 56.5 56.35 57.85 51.7 54 53.8 68.02 67.87 67.87 63.6 68.7 69.1
29/10/2018 20:57:46 55.66 56.43 57.85 51.6 54 53.8 63.58 67.19 67.87 63.6 68.7 69.1
29/10/2018 20:57:47 54.27 55.87 57.85 51.6 54 53.8 64.51 65.5 67.87 63.6 68.7 69.1
29/10/2018 20:57:48 53.18 54.9 57.85 51.6 54 53.8 62.97 64.8 67.87 63.6 68.7 69.1
29/10/2018 20:57:49 53.89 53.94 57.85 51.6 54 53.8 65.17 64.76 67.87 63.6 68.7 69.1
29/10/2018 20:57:50 53.37 54.06 57.85 51.6 54 53.8 63.1 64.95 67.87 63.6 68.7 69.1
29/10/2018 20:57:51 51.99 53.49 57.85 51.6 54 53.8 61.03 63.64 67.87 63.6 68.7 69.1
29/10/2018 20:57:52 52.43 52.58 57.85 51.5 54 53.8 60.76 62.13 67.87 63.6 68.7 69.1
29/10/2018 20:57:53 53.94 53.55 57.85 51.5 54 53.8 62.44 62.34 67.87 63.6 68.7 69.1
29/10/2018 20:57:54 53.05 53.75 57.85 51.5 54 53.8 61.48 62.29 67.87 63.6 68.7 69.1
29/10/2018 20:57:55 50.49 53.05 57.85 51.5 54 53.8 59.92 61.68 67.87 63.6 68.7 69.1
29/10/2018 20:57:56 49.4 51.54 57.85 51.5 54 53.8 59.6 60.6 67.87 63.6 68.7 69.1
29/10/2018 20:57:57 48.71 50.34 57.85 51.5 54 53.8 59.91 60.1 67.87 63.6 68.7 69.1
29/10/2018 20:57:58 49.26 49.53 57.85 51.5 54 53.8 59.51 60.08 67.87 63.6 68.7 69.1
29/10/2018 20:57:59 48.05 49.24 57.85 51.5 54 53.8 58.73 59.68 67.87 63.6 68.7 69.1
29/10/2018 20:58:00 47.61 48.56 57.85 51.5 54 53.8 60.14 59.97 67.87 63.6 68.7 69.1
29/10/2018 20:58:01 47.74 48.12 57.85 51.5 54 53.8 61.07 60.76 67.87 63.6 68.7 69.1
29/10/2018 20:58:02 47.38 47.78 57.85 51.5 54 53.8 61.14 61.13 67.87 63.6 68.7 69.1
29/10/2018 20:58:03 47.3 47.61 57.85 51.5 54 53.8 59.88 61 67.87 63.6 68.7 69.1
29/10/2018 20:58:04 47.27 47.55 57.85 51.5 54 53.8 59.34 60.38 67.87 63.6 68.7 69.1
29/10/2018 20:58:05 48.05 47.81 57.85 51.5 54 53.8 60.41 60.53 67.87 63.6 68.7 69.1
29/10/2018 20:58:06 48.29 48.12 57.85 51.5 54 53.8 61.03 60.86 67.87 63.6 68.7 69.1
29/10/2018 20:58:07 50.08 49.57 57.85 51.5 54 53.8 63.54 62.79 67.87 63.6 68.7 69.1
29/10/2018 20:58:08 53.9 52.93 57.85 51.5 54 53.8 65.53 64.78 67.87 63.6 68.7 69.1
29/10/2018 20:58:09 55.4 54.61 57.85 51.6 54 53.8 66.15 65.74 67.87 63.7 68.7 69.1
29/10/2018 20:58:10 56.38 56.01 57.85 51.6 54 53.8 67.42 67.26 67.87 63.7 68.7 69.1
29/10/2018 20:58:11 57.2 56.78 57.74 51.6 54 53.8 68.69 68.54 68.54 63.7 68.7 69.1
29/10/2018 20:58:12 56.12 56.75 56.88 51.7 54 53.8 66.92 68.66 68.66 63.8 68.7 69.1
29/10/2018 20:58:13 54.93 56.37 56.78 51.7 54.1 53.8 63.5 67.3 68.66 63.8 68.7 69.1
29/10/2018 20:58:14 53.34 55.46 56.78 51.7 54.1 53.8 63.81 65.34 68.66 63.8 68.7 69.1
29/10/2018 20:58:15 52.92 54.27 56.78 51.7 54.1 53.8 66.65 66.23 68.66 63.8 68.7 69.1
29/10/2018 20:58:16 52.44 53.41 56.78 51.7 54.1 53.8 63.62 65.99 68.66 63.8 68.7 69.1
29/10/2018 20:58:17 52.94 52.94 56.78 51.7 54.1 53.8 66.37 65.94 68.66 63.8 68.7 69.1
29/10/2018 20:58:18 52.19 52.94 56.78 51.7 54.1 53.8 64.24 65.65 68.66 63.8 68.7 69.1
29/10/2018 20:58:19 50.45 52.4 56.78 51.7 54.1 53.8 61.75 64.76 68.66 63.8 68.7 69.1
29/10/2018 20:58:20 50.35 51.23 56.78 51.7 54.1 53.8 61.68 63.04 68.66 63.8 68.7 69.1
29/10/2018 20:58:21 51.95 51.64 56.78 51.7 54.1 53.8 66.06 65.11 68.66 63.8 68.7 69.1
29/10/2018 20:58:22 53.03 52.66 56.78 51.7 54.1 53.8 62.67 64.79 68.66 63.9 68.7 69.1
29/10/2018 20:58:23 54.78 54.19 56.78 51.8 54.1 53.8 64.13 64.15 68.66 63.9 68.7 69.1
29/10/2018 20:58:24 56.87 56.14 56.78 51.8 54.1 53.8 66.07 65.5 68.66 63.9 68.7 69.1
29/10/2018 20:58:25 57.9 57.35 57.35 51.8 54.1 53.8 70.57 69.49 69.49 63.9 68.7 69.1
29/10/2018 20:58:26 56.22 57.34 57.35 51.9 54.1 53.8 67.99 69.48 69.49 64 68.7 69.1
29/10/2018 20:58:27 54.32 56.57 57.35 51.9 54.1 53.8 68.05 68.79 69.49 64 68.7 69.1
29/10/2018 20:58:28 54.14 55.23 57.35 51.9 54.1 53.8 64.64 68.16 69.49 64 68.7 69.1
29/10/2018 20:58:29 52.81 54.55 57.35 51.9 54.1 53.8 65.97 66.52 69.49 64 68.7 69.1
29/10/2018 20:58:30 52.18 53.51 57.35 51.9 54.1 53.8 64.1 66.41 69.49 64 68.7 69.1
29/10/2018 20:58:31 50.92 52.67 57.35 51.9 54.1 53.8 64.58 64.86 69.49 64.1 68.7 69.1
29/10/2018 20:58:32 49.69 51.61 57.35 51.9 54.1 53.8 63.88 64.91 69.49 64.1 68.6 69.1
29/10/2018 20:58:33 49.68 50.5 57.35 51.9 54.1 53.8 64.32 64.47 69.49 64 68.6 69.1
29/10/2018 20:58:34 51.66 51.23 57.35 51.9 54.1 53.8 70.08 69.07 69.49 64.1 68.6 69.1
29/10/2018 20:58:35 51.09 51.23 57.35 51.9 54.1 53.8 67.08 68.5 69.49 64.1 68.6 69.1
29/10/2018 20:58:36 52.33 51.96 57.35 52 54.1 53.8 66.26 67.89 69.49 64.1 68.6 69.1
29/10/2018 20:58:37 52.7 52.47 57.35 52 54.1 53.8 65.35 66.9 69.49 64.2 68.6 69.1
29/10/2018 20:58:38 51.55 52.51 57.35 52 54.1 53.8 65.32 66.57 69.49 64.2 68.6 69.1
29/10/2018 20:58:39 50.99 51.83 57.35 52 54.1 53.8 63.19 65.41 69.49 64.2 68.6 69.1
29/10/2018 20:58:40 50.2 51.39 57.35 52 54.1 53.8 62.64 64.38 69.49 64.2 68.6 69.1
29/10/2018 20:58:41 49.32 50.63 57.35 52 54.1 53.8 62.95 63.31 69.49 64.2 68.6 69.1
29/10/2018 20:58:42 49.32 49.92 57.35 52 54.1 53.8 62.68 63.31 69.49 64.2 68.6 69.1
29/10/2018 20:58:43 50.61 50.23 57.35 51.9 54.1 53.8 66.32 65.89 69.49 64.2 68.6 69.1
29/10/2018 20:58:44 52.88 52.31 57.35 51.9 54.1 53.8 63.17 64.76 69.49 64.2 68.6 69.1
29/10/2018 20:58:45 54.41 53.69 57.35 52 54.1 53.8 66.12 65.69 69.49 64.2 68.6 69.1
29/10/2018 20:58:46 54.24 54.04 57.35 52 54.1 53.8 68.14 67.54 69.49 64.2 68.6 69.1
29/10/2018 20:58:47 55.9 55.45 57.35 52 54 53.8 75.52 74.49 74.49 64.4 68.7 69.1
29/10/2018 20:58:48 58.26 57.59 57.59 52 54 53.8 72.35 74.57 74.57 64.5 68.7 69.1
29/10/2018 20:58:49 58.3 58.21 58.21 52.1 54 53.8 74.78 74.88 74.88 64.6 68.7 69.1
29/10/2018 20:58:50 55.86 57.89 58.21 52.1 54 53.8 68.81 73.9 74.88 64.7 68.7 69.1
29/10/2018 20:58:51 55.32 56.69 58.21 52.1 54 53.8 65.31 71.39 74.88 64.7 68.7 69.1
29/10/2018 20:58:52 54.38 55.86 58.21 52.1 54 53.8 67.26 68.52 74.88 64.7 68.7 69.1
29/10/2018 20:58:53 53.98 54.97 58.21 52.1 54 53.8 70.75 70.18 74.88 64.7 68.7 69.1
29/10/2018 20:58:54 53.74 54.43 58.21 52.1 54 53.8 66.24 69.71 74.88 64.7 68.7 69.1
29/10/2018 20:58:55 54.77 54.59 58.21 52.2 54 53.8 71.06 70.27 74.88 64.8 68.7 69.1
29/10/2018 20:58:56 55.94 55.59 58.21 52.2 54 53.8 71.03 70.94 74.88 64.8 68.7 69.1
29/10/2018 20:58:57 55.71 55.9 58.21 52.2 54 53.8 71.61 71.65 74.88 64.9 68.7 69.1
29/10/2018 20:58:58 53.75 55.56 58.21 52.2 54 53.8 66.89 71.4 74.88 64.9 68.7 69.1
29/10/2018 20:58:59 52.43 54.51 58.21 52.2 54 53.8 66.27 69.1 74.88 64.9 68.7 69.1
29/10/2018 20:59:00 51.13 53.24 58.21 52.2 54 53.8 62.61 67.36 74.88 64.9 68.7 69.1
29/10/2018 20:59:01 50.81 51.98 58.21 52.2 54 53.8 62.31 64.94 74.88 64.9 68.7 69.1
29/10/2018 20:59:02 50.22 51.3 58.21 52.2 54 53.8 63.55 63.66 74.88 64.9 68.7 69.1
29/10/2018 20:59:03 49.37 50.61 58.21 52.2 53.9 53.8 61.69 63.63 74.88 64.9 68.7 69.1
29/10/2018 20:59:04 48.25 49.8 58.21 52.2 53.9 53.8 60.28 62.39 74.88 64.9 68.7 69.1
29/10/2018 20:59:05 48.47 48.96 58.21 52.2 53.9 53.7 61.4 61.38 74.88 65 68.7 69.1
29/10/2018 20:59:06 48.27 48.61 58.21 52.2 53.9 53.7 61 61.44 74.88 65 68.7 69.1
29/10/2018 20:59:07 48.13 48.46 58.21 52.2 53.9 53.7 61.69 61.66 74.88 65 68.7 69.1
29/10/2018 20:59:08 48.4 48.37 58.21 52.2 53.9 53.7 62.8 62.79 74.88 65 68.7 69.1
29/10/2018 20:59:09 49.11 48.9 58.21 52.2 53.9 53.7 63.34 63.47 74.88 65 68.7 69.1
29/10/2018 20:59:10 48.99 49.04 58.21 52.2 53.9 53.7 61.36 63.19 74.88 65 68.7 69.1
29/10/2018 20:59:11 49.22 49.2 58.21 52.2 53.9 53.7 62.35 62.93 74.88 65 68.7 69.1
29/10/2018 20:59:12 48.88 49.19 58.21 52.2 53.9 53.7 61.09 62.18 74.88 65 68.7 69.1
29/10/2018 20:59:13 48.77 49.08 58.21 52.2 53.9 53.7 62.28 62.19 74.88 65 68.7 69.1
29/10/2018 20:59:14 48.39 48.99 58.21 52.2 53.9 53.7 61.2 62.07 74.88 65 68.7 69.1
29/10/2018 20:59:15 50.68 50.33 58.21 52.2 53.9 53.7 67.89 67.02 74.88 65 68.7 69.1
29/10/2018 20:59:16 48.08 49.73 58.21 52.2 53.9 53.7 60.63 66.1 74.88 65 68.7 69.1
29/10/2018 20:59:17 48.42 48.89 58.21 52.2 53.9 53.7 59.85 63.51 74.88 65 68.7 69.1
29/10/2018 20:59:18 47.48 48.54 58.21 52.2 53.9 53.7 59.47 61.64 74.88 65 68.7 69.1
29/10/2018 20:59:19 48.18 48.14 57.89 52.2 53.9 53.7 60.26 60.5 73.9 65 68.7 69.1
29/10/2018 20:59:20 48.28 48.28 56.69 52.2 53.9 53.7 59.95 60.66 71.65 65 68.7 69.1
29/10/2018 20:59:21 47.45 48.26 55.9 52.2 53.9 53.7 60.2 60.22 71.65 65 68.7 69.1
29/10/2018 20:59:22 48.33 48.19 55.9 52.2 53.9 53.7 59.89 60.14 71.65 65 68.7 69.1
29/10/2018 20:59:23 48.57 48.49 55.9 52.2 53.8 53.7 60.56 60.46 71.65 65 68.7 69.1
29/10/2018 20:59:24 49.81 49.4 55.9 52.2 53.8 53.7 60.84 60.73 71.65 65 68.7 69.1
29/10/2018 20:59:25 50.6 50.29 55.9 52.2 53.8 53.7 61.82 61.58 71.65 65 68.7 69.1
29/10/2018 20:59:26 50 50.5 55.9 52.2 53.8 53.7 64.32 63.92 71.65 65 68.7 69.1
29/10/2018 20:59:27 49.6 50.03 55.56 52.2 53.7 53.7 60.19 63.06 71.4 65 68.7 69.1
29/10/2018 20:59:28 50.13 50.11 54.51 52.2 53.7 53.7 60.33 61.42 69.1 65 68.7 69.1
29/10/2018 20:59:29 48.88 49.93 53.24 52.2 53.7 53.7 60.4 60.82 67.36 65 68.6 69.1
29/10/2018 20:59:30 48.34 49.24 51.98 52.2 53.7 53.7 60.41 60.88 67.02 65 68.6 69.1
29/10/2018 20:59:31 48.31 48.73 51.3 52.2 53.7 53.7 60.51 60.65 67.02 65 68.6 69.1
29/10/2018 20:59:32 48.64 48.67 50.61 52.1 53.6 53.7 59.97 60.46 67.02 65 68.6 69.1
29/10/2018 20:59:33 48.95 48.88 50.5 52.1 53.6 53.7 60.12 60.6 67.02 65 68.6 69.1
29/10/2018 20:59:34 49.7 49.47 50.5 52.1 53.6 53.7 60.82 60.68 67.02 65 68.6 69.1
29/10/2018 20:59:35 50.41 50.09 50.5 52 53.6 53.7 62.46 61.86 67.02 65 68.6 69.1
29/10/2018 20:59:36 51.45 50.94 50.94 52 53.6 53.7 62.4 62.34 67.02 65 68.6 69.1
29/10/2018 20:59:37 50.62 51.02 51.02 52 53.6 53.7 63.19 63.44 67.02 65 68.6 69.1
29/10/2018 20:59:38 49.51 50.69 51.02 51.9 53.6 53.7 61.12 62.73 67.02 65 68.6 69.1
29/10/2018 20:59:39 49.37 49.96 51.02 51.9 53.6 53.7 62.33 62.43 67.02 65 68.6 69.1
29/10/2018 20:59:40 50.22 50.04 51.02 51.9 53.6 53.7 63.23 63.5 67.02 65 68.6 69.1
29/10/2018 20:59:41 48.95 50.02 51.02 51.9 53.6 53.7 59.36 62.6 67.02 65 68.6 69
29/10/2018 20:59:42 50.43 50.27 51.02 51.9 53.6 53.7 59.45 60.94 67.02 65 68.6 69
29/10/2018 20:59:43 49.6 50.29 51.02 51.9 53.6 53.7 61.29 61.1 67.02 65 68.6 69
29/10/2018 20:59:44 50.2 50.09 51.02 51.9 53.6 53.7 62.82 62.44 67.02 65 68.6 69
29/10/2018 20:59:45 51.06 50.78 51.02 51.9 53.6 53.7 65.88 65.04 66.1 65 68.6 69
29/10/2018 20:59:46 49.68 50.59 51.02 51.9 53.6 53.7 65.45 65.4 65.4 65.1 68.6 69
29/10/2018 20:59:47 51.96 51.55 51.55 51.9 53.6 53.7 64.4 65.69 65.69 65.1 68.6 69
29/10/2018 20:59:48 49.75 51.6 51.6 51.9 53.6 53.7 63.21 64.85 65.69 65.1 68.6 69
29/10/2018 20:59:49 49.41 50.39 51.6 51.9 53.6 53.7 59.27 63.59 65.69 65.1 68.6 69
29/10/2018 20:59:50 48.49 49.96 51.6 51.9 53.6 53.7 59.68 61.43 65.69 65.1 68.6 69
29/10/2018 20:59:51 48.65 49.14 51.6 51.9 53.6 53.7 59.69 60.61 65.69 65.1 68.6 69
29/10/2018 20:59:52 48.88 48.96 51.6 51.9 53.6 53.7 59.83 60.17 65.69 65.1 68.6 69
29/10/2018 20:59:53 47.99 48.89 51.6 51.9 53.6 53.7 61.2 60.85 65.69 65.1 68.6 69
29/10/2018 20:59:54 48.71 48.71 51.6 51.9 53.6 53.7 59.47 60.72 65.69 65.1 68.6 69
29/10/2018 20:59:55 48.22 48.68 51.6 51.9 53.6 53.7 59.27 59.93 65.69 65.1 68.6 69
29/10/2018 20:59:56 48.58 48.64 51.6 51.9 53.6 53.7 58.97 59.62 65.69 65.1 68.6 69
29/10/2018 20:59:57 52.44 51.64 51.64 51.9 53.6 53.7 59.78 59.79 65.69 65.1 68.6 69
29/10/2018 20:59:58 48.54 50.72 51.64 51.9 53.6 53.7 59.08 59.56 65.69 65.1 68.6 69
29/10/2018 20:59:59 48.67 49.5 51.64 51.9 53.6 53.6 58.82 59.28 65.69 65.1 68.6 69
29/10/2018 21:00:00 48.41 49.03 51.64 51.9 53.6 53.6 59.75 59.64 65.69 65.1 68.6 69
29/10/2018 21:00:01 47.53 48.66 51.64 51.9 53.6 53.6 58.25 59.69 65.69 65.1 68.6 69
29/10/2018 21:00:02 47.54 48 51.64 51.9 53.6 53.6 59.16 59.17 65.69 65.1 68.6 69
29/10/2018 21:00:03 47.04 47.73 51.64 51.9 53.6 53.6 59.68 59.52 65.69 65.1 68.6 69
29/10/2018 21:00:04 47.58 47.52 51.64 51.9 53.6 53.6 59.71 59.85 65.69 65.1 68.6 69
29/10/2018 21:00:05 46.75 47.49 51.64 51.9 53.6 53.6 59.67 59.87 65.69 65 68.6 69
29/10/2018 21:00:06 47.93 47.75 51.64 51.9 53.6 53.6 64.9 63.87 65.69 65.1 68.6 69
29/10/2018 21:00:07 48.26 48.08 51.64 51.9 53.6 53.6 66.82 66.08 66.08 65.1 68.6 69
29/10/2018 21:00:08 48.18 48.27 51.64 51.9 53.6 53.6 64.67 66.14 66.14 65.1 68.6 69
29/10/2018 21:00:09 48.08 48.16 51.64 51.9 53.6 53.6 64.91 65.17 66.14 65.1 68.6 69
29/10/2018 21:00:10 49.23 48.87 51.64 51.9 53.6 53.6 66.6 66.52 66.52 65.1 68.6 69
29/10/2018 21:00:11 49.91 49.61 51.64 51.9 53.6 53.6 68.29 67.9 67.9 65.1 68.6 69
29/10/2018 21:00:12 48.8 49.55 51.64 51.9 53.6 53.6 62.33 67.3 67.9 65.1 68.6 69
29/10/2018 21:00:13 48.78 49.03 51.64 51.9 53.6 53.6 63.55 65.26 67.9 65.1 68.7 69
29/10/2018 21:00:14 48.96 49.07 51.64 51.9 53.6 53.6 63.65 64.34 67.9 65.1 68.7 69
29/10/2018 21:00:15 48.96 49 51.64 51.9 53.6 53.6 65.09 64.73 67.9 65.1 68.7 69
29/10/2018 21:00:16 50.37 50.02 51.64 51.9 53.6 53.6 69.5 68.63 68.63 65.1 68.7 69
29/10/2018 21:00:17 49.24 49.82 51.64 51.9 53.6 53.6 64.81 68.05 68.63 65.1 68.7 69
29/10/2018 21:00:18 51.6 50.94 51.64 51.9 53.6 53.6 68.92 68.41 68.63 65.1 68.7 69
29/10/2018 21:00:19 51.02 51.03 51.64 51.9 53.6 53.6 64.31 68.16 68.63 65.2 68.7 69
29/10/2018 21:00:20 51.02 51.29 51.64 51.9 53.6 53.6 62.91 66.14 68.63 65.2 68.7 69
29/10/2018 21:00:21 49.56 50.93 51.64 51.9 53.6 53.6 61.91 64.42 68.63 65.2 68.7 69
29/10/2018 21:00:22 48.18 50.05 51.64 51.9 53.6 53.6 60.02 63.01 68.63 65.2 68.7 69
29/10/2018 21:00:23 47.54 48.95 51.64 51.9 53.6 53.6 59.18 61.25 68.63 65.2 68.7 69
29/10/2018 21:00:24 48.07 48.21 51.64 52 53.6 53.6 59.31 60.06 68.63 65.2 68.7 69
29/10/2018 21:00:25 47.61 48.05 51.64 52 53.6 53.6 58.77 59.61 68.63 65.2 68.7 69
29/10/2018 21:00:26 47.36 47.87 51.64 52 53.6 53.6 58.71 59.12 68.63 65.2 68.7 69
29/10/2018 21:00:27 47.38 47.64 51.29 52 53.6 53.6 58.37 59.02 68.63 65.2 68.7 69
29/10/2018 21:00:28 47.28 47.49 51.29 52 53.6 53.6 58.79 58.81 68.63 65.2 68.7 69
29/10/2018 21:00:29 47.61 47.58 51.29 52 53.6 53.6 59.47 59.49 68.63 65.2 68.7 69
29/10/2018 21:00:30 48.26 48.08 51.29 52 53.6 53.6 58.94 59.62 68.63 65.2 68.7 69
29/10/2018 21:00:31 48.01 48.1 51.29 52 53.6 53.6 58.56 59.13 68.63 65.2 68.7 69
29/10/2018 21:00:32 48.24 48.29 51.29 52 53.6 53.6 59.39 59.39 68.63 65.2 68.6 69
29/10/2018 21:00:33 48.07 48.3 51.29 52 53.6 53.6 61.93 61.29 68.63 65.2 68.6 69
29/10/2018 21:00:34 47.99 48.16 51.29 52 53.6 53.6 61.82 61.79 68.63 65.2 68.6 69
29/10/2018 21:00:35 48.23 48.22 51.29 52 53.5 53.6 61.85 61.81 68.63 65.2 68.5 69
29/10/2018 21:00:36 48.56 48.46 51.29 52 53.5 53.6 60.57 61.68 68.63 65.2 68.4 69
29/10/2018 21:00:37 48.33 48.53 51.29 52 53.5 53.6 60.23 61.12 68.63 65.2 68.4 69
29/10/2018 21:00:38 49.23 48.94 51.29 52 53.5 53.6 60.86 60.9 68.63 65.2 68.3 69
29/10/2018 21:00:39 49.37 49.29 51.29 52 53.5 53.6 62.08 61.77 68.63 65.2 68.2 69
29/10/2018 21:00:40 50.45 50.09 51.29 52 53.4 53.6 63.11 62.94 68.63 65.2 68.2 69
29/10/2018 21:00:41 51.05 50.72 51.29 52 53.4 53.6 63.68 63.56 68.63 65.2 68.2 69
29/10/2018 21:00:42 49.93 50.77 51.29 52 53.4 53.6 61.87 63.56 68.63 65.2 68.2 69
29/10/2018 21:00:43 48.62 50.16 51.29 52 53.4 53.6 61.17 62.53 68.63 65.2 68.1 69
29/10/2018 21:00:44 48.24 49.22 51.29 52 53.4 53.6 61.91 62.22 68.63 65.2 68 69
29/10/2018 21:00:45 48.23 48.68 51.29 52 53.4 53.6 62.3 62.43 68.63 65.2 68 69
29/10/2018 21:00:46 47.37 48.44 51.29 52 53.4 53.6 60.32 62.31 68.41 65.2 68 69
29/10/2018 21:00:47 46.98 47.81 51.29 52 53.4 53.6 59.67 61.09 68.41 65.2 68 69
29/10/2018 21:00:48 47.13 47.39 51.29 52 53.4 53.6 59.74 60.36 68.16 65.2 68 69
29/10/2018 21:00:49 46.98 47.23 51.29 52 53.4 53.6 59.89 60.13 66.14 65.2 68 69
29/10/2018 21:00:50 47.52 47.45 50.93 52 53.4 53.6 59.31 60.26 64.42 65.2 68 69
29/10/2018 21:00:51 47.66 47.62 50.77 52 53.4 53.6 58.52 59.7 63.56 65.2 68 69
29/10/2018 21:00:52 47.93 47.83 50.77 52 53.4 53.6 58.43 58.93 63.56 65.2 68 69
29/10/2018 21:00:53 47.79 47.98 50.77 52 53.4 53.6 61.59 60.9 63.56 65.2 68 69
29/10/2018 21:00:54 47.97 47.91 50.77 52 53.4 53.6 58.29 60.87 63.56 65.2 68 69
29/10/2018 21:00:55 49.2 48.89 50.77 52 53.4 53.6 58.32 59.35 63.56 65.2 68 69
29/10/2018 21:00:56 49.38 49.41 50.77 52 53.4 53.6 59.58 59.42 63.56 65.2 68 69
29/10/2018 21:00:57 48.42 49.04 50.77 52 53.3 53.6 59.92 59.72 63.56 65.2 68 69
29/10/2018 21:00:58 48.37 48.69 50.77 52 53.3 53.6 61.62 61.04 63.56 65.2 68 69
29/10/2018 21:00:59 48.72 48.74 50.77 52 53.3 53.6 60.61 61.03 63.56 65.2 67.9 69
29/10/2018 21:01:00 49.91 49.57 50.77 52 53.3 53.6 60.48 60.85 63.56 65.2 67.9 69
29/10/2018 21:01:01 50.07 49.9 50.77 52 53.2 53.6 59.97 60.77 63.56 65.2 67.9 69
29/10/2018 21:01:02 50.19 50.19 50.77 52 53.2 53.6 59.31 60.11 63.56 65.2 67.9 69
29/10/2018 21:01:03 50.14 50.24 50.77 52 53.2 53.6 61.21 60.93 63.56 65.2 67.9 69
29/10/2018 21:01:04 49.63 50.2 50.77 52 53.2 53.6 61.45 61.36 63.56 65.2 67.9 69
29/10/2018 21:01:05 49.07 49.81 50.77 52 53.2 53.6 66.19 65.4 65.4 65.2 67.9 69
29/10/2018 21:01:06 50.96 50.5 50.77 52 53.2 53.6 71.64 70.57 70.57 65.3 67.9 69
29/10/2018 21:01:07 52.82 52.32 52.32 52 53.1 53.6 72.32 71.92 71.92 65.3 67.9 69
29/10/2018 21:01:08 51.88 52.66 52.66 52 53.1 53.6 72.36 72.39 72.39 65.4 67.9 69
29/10/2018 21:01:09 52.81 52.97 52.97 52 53.1 53.6 73.5 73.56 73.56 65.5 67.9 69
29/10/2018 21:01:10 53.22 53.15 53.15 52.1 53.1 53.6 74.23 73.97 73.97 65.6 68 69
29/10/2018 21:01:11 55.55 55.14 55.14 52.1 53.1 53.6 76.13 75.83 75.83 65.8 68 69
29/10/2018 21:01:12 51.61 54.42 55.14 52.1 53.1 53.6 70.78 75.21 75.83 65.8 68 69
29/10/2018 21:01:13 50.36 52.76 55.14 52.1 53.1 53.6 70.71 73.04 75.83 65.8 68 69
29/10/2018 21:01:14 50.3 51.38 55.14 52.1 53.1 53.6 70.94 71.62 75.83 65.9 68 69
29/10/2018 21:01:15 48.42 50.72 55.14 52.1 53.1 53.6 65.2 71.15 75.83 65.9 68 69
29/10/2018 21:01:16 49.77 49.79 55.14 52.1 53.1 53.6 67.88 68.91 75.83 65.9 68 69
29/10/2018 21:01:17 49.92 49.97 55.14 52.1 53.1 53.6 65.71 67.96 75.83 65.9 68 69
29/10/2018 21:01:18 49.4 49.89 55.14 52.1 53.1 53.6 64.89 66.61 75.83 65.9 68 69
29/10/2018 21:01:19 49.65 49.69 55.14 52.1 53.1 53.6 61.98 65.66 75.83 65.9 68 69
29/10/2018 21:01:20 49.22 49.86 55.14 52.1 53.1 53.6 61.4 63.68 75.83 65.9 68 69
29/10/2018 21:01:21 49.36 49.43 55.14 52.1 53.1 53.6 61.44 62.31 75.83 65.9 68 69
29/10/2018 21:01:22 50.98 50.53 55.14 52.1 53.1 53.6 64.5 63.93 75.83 65.9 68 69
29/10/2018 21:01:23 50.59 50.64 55.14 52.1 53.1 53.6 63.66 63.76 75.83 65.9 68 69
29/10/2018 21:01:24 49.53 50.64 55.14 52.1 53.1 53.6 62.93 64.18 75.83 65.9 68 69
29/10/2018 21:01:25 50.45 50.41 55.14 52.1 53.1 53.6 62.18 62.85 75.83 65.9 68 69
29/10/2018 21:01:26 50.96 51.07 55.14 52.1 53.1 53.6 62.43 63.03 75.83 65.9 68 69
29/10/2018 21:01:27 50.97 50.94 55.14 52.1 53.1 53.6 63.07 63.13 75.83 65.9 68 69
29/10/2018 21:01:28 52.44 51.91 55.14 52.1 53.1 53.6 65.58 65.15 75.83 65.9 68 69
29/10/2018 21:01:29 51.66 51.87 55.14 52.1 53.1 53.6 67.92 67.34 75.83 65.9 68 69
29/10/2018 21:01:30 53.22 52.83 55.14 52.1 53.1 53.6 68.52 68.76 75.83 65.9 68 69
29/10/2018 21:01:31 53.86 53.83 55.14 52.1 53.1 53.6 64.53 67.7 75.83 65.9 68 69
29/10/2018 21:01:32 53.62 54.58 55.14 52.1 53.1 53.6 65.28 66.74 75.83 65.9 68 69
29/10/2018 21:01:33 50.34 53.37 55.14 52 53.1 53.6 64.35 65.49 75.83 65.9 68 69
29/10/2018 21:01:34 50.76 51.75 55.14 52 53.1 53.6 69.53 68.94 75.83 65.7 68 69
29/10/2018 21:01:35 54.15 53.59 55.14 51.9 53.1 53.6 74.36 73.39 75.83 65.6 68 69
29/10/2018 21:01:36 54.19 54.06 55.14 51.9 53.1 53.6 73.57 73.61 75.83 65.6 68 69.1
29/10/2018 21:01:37 58.01 57.19 57.19 51.9 53.1 53.7 78.45 77.46 77.46 65.8 68.1 69.1
29/10/2018 21:01:38 63.92 62.55 62.55 52.1 53.1 53.7 83.37 82.01 82.01 66.6 68.2 69.1
29/10/2018 21:01:39 58.95 62.54 62.55 52.1 53.2 53.7 78.93 81.98 82.01 66.8 68.3 69.1
29/10/2018 21:01:40 56.98 60.55 62.55 52.1 53.2 53.7 76.85 80.12 82.01 66.9 68.3 69.1
29/10/2018 21:01:41 52.71 58.55 62.55 52 53.2 53.7 69.24 78.25 82.01 66.9 68.3 69.1
29/10/2018 21:01:42 52.72 55.85 62.55 52 53.2 53.7 72.27 74.69 82.01 66.9 68.3 69.1
29/10/2018 21:01:43 51.24 54.14 62.55 51.9 53.2 53.7 69.56 73.39 82.01 66.9 68.4 69.1
29/10/2018 21:01:44 50.04 52.55 62.55 51.8 53.2 53.7 67.16 71.45 82.01 66.8 68.4 69.1
29/10/2018 21:01:45 49.61 51.14 62.55 51.7 53.2 53.7 65.59 69.25 82.01 66.8 68.4 69.1
29/10/2018 21:01:46 49.5 50.23 62.55 51.7 53.2 53.7 63.83 67.15 82.01 66.8 68.4 69.1
29/10/2018 21:01:47 50.17 50.13 62.55 51.7 53.2 53.7 60.86 65.39 82.01 66.8 68.4 69.1
29/10/2018 21:01:48 50.23 50.27 62.55 51.7 53.2 53.7 60.82 63.13 82.01 66.8 68.4 69.1
29/10/2018 21:01:49 49.65 50.19 62.55 51.7 53.2 53.7 61.13 62.03 82.01 66.8 68.4 69.1
29/10/2018 21:01:50 49.28 49.92 62.55 51.7 53.1 53.7 65.05 64.33 82.01 66.8 68.4 69.1
29/10/2018 21:01:51 50.42 50.3 62.55 51.7 53.1 53.7 68.13 67.45 82.01 66.8 68.4 69.1
29/10/2018 21:01:52 51.5 51.16 62.55 51.7 53.1 53.7 70.3 69.72 82.01 66.8 68.4 69.1
29/10/2018 21:01:53 55.26 54.27 62.55 51.7 53.1 53.7 75.23 73.9 82.01 66.9 68.4 69.1
29/10/2018 21:01:54 56.44 56.12 62.55 51.7 53.1 53.7 75.61 75.43 82.01 67 68.4 69.1
29/10/2018 21:01:55 55.77 56.03 62.55 51.8 53.1 53.7 75.02 75.35 82.01 67.1 68.4 69.1
29/10/2018 21:01:56 55.72 56.17 62.55 51.8 53.1 53.7 75.94 75.87 82.01 67.1 68.5 69.1
29/10/2018 21:01:57 55.2 56.67 62.55 51.8 53.2 53.7 75.09 76.28 82.01 67.2 68.5 69.1
29/10/2018 21:01:58 54.65 55.67 62.55 51.9 53.2 53.7 73.83 75.22 82.01 67.3 68.5 69.1
29/10/2018 21:01:59 53.65 54.78 62.55 51.9 53.2 53.7 73.55 74.4 82.01 67.4 68.5 69.1
29/10/2018 21:02:00 54.11 54.58 62.55 51.9 53.2 53.7 74.29 74.75 82.01 67.4 68.5 69.1
29/10/2018 21:02:01 53.24 54.17 62.55 51.9 53.2 53.7 71.39 74.18 82.01 67.5 68.5 69.1
29/10/2018 21:02:02 50.74 53.56 62.55 51.9 53.2 53.7 66.83 72.47 82.01 67.5 68.5 69.1
29/10/2018 21:02:03 50.42 52.04 62.55 51.9 53.2 53.7 63.36 70.04 82.01 67.5 68.5 69.1
29/10/2018 21:02:04 50.25 51.07 62.55 51.9 53.2 53.7 61.35 67 82.01 67.5 68.5 69.1
29/10/2018 21:02:05 50.61 50.7 62.55 51.9 53.2 53.7 60.26 64.49 82.01 67.5 68.5 69.1
29/10/2018 21:02:06 51.91 51.57 62.55 51.9 53.2 53.7 60.46 62.31 82.01 67.5 68.5 69.1
29/10/2018 21:02:07 52.49 52.25 62.55 51.9 53.2 53.7 62.12 61.91 82.01 67.5 68.5 69.1
29/10/2018 21:02:08 53.3 52.86 62.54 51.9 53.2 53.7 64.9 64.05 81.98 67.5 68.5 69.1
29/10/2018 21:02:09 52.85 53.02 60.55 52 53.2 53.7 64.67 64.81 80.12 67.5 68.5 69.1
29/10/2018 21:02:10 53.57 53.38 58.55 52 53.2 53.7 64.63 65.49 78.25 67.5 68.5 69.1
29/10/2018 21:02:11 55.16 54.64 56.67 52 53.2 53.7 66.11 65.59 76.28 67.5 68.5 69.1
29/10/2018 21:02:12 57.41 56.62 56.67 52 53.2 53.7 70.05 69.25 76.28 67.5 68.5 69.1
29/10/2018 21:02:13 57.56 57.28 57.28 52.1 53.2 53.7 68.59 69.29 76.28 67.5 68.4 69.1
29/10/2018 21:02:14 54.93 57.2 57.28 52.1 53.2 53.7 66.11 69.01 76.28 67.5 68.4 69.1
29/10/2018 21:02:15 53.74 55.8 57.28 52.1 53.2 53.7 75.36 74.34 76.28 67.6 68.4 69.2
29/10/2018 21:02:16 51.45 54.47 57.28 52.1 53.2 53.7 62.84 73.33 76.28 67.6 68.4 69.2
29/10/2018 21:02:17 52.54 53.12 57.28 52.1 53.2 53.7 62.59 69.65 76.28 67.6 68.4 69.2
29/10/2018 21:02:18 51.5 52.49 57.28 52.1 53.2 53.7 63.09 66.66 76.28 67.6 68.4 69.2
29/10/2018 21:02:19 50.16 51.84 57.28 52.1 53.2 53.7 59.94 64.82 76.28 67.6 68.4 69.2
29/10/2018 21:02:20 49.77 50.85 57.28 52.1 53.2 53.7 59.56 62.54 76.28 67.6 68.4 69.2
29/10/2018 21:02:21 50.06 50.47 57.28 52.1 53.2 53.7 60.23 60.92 76.28 67.6 68.4 69.2
29/10/2018 21:02:22 49.53 50.19 57.28 52.1 53.2 53.7 59.21 60.5 76.28 67.6 68.4 69.2
29/10/2018 21:02:23 48.8 49.71 57.28 52.1 53.2 53.7 58.87 59.75 76.28 67.6 68.4 69.1
29/10/2018 21:02:24 48.89 49.2 57.28 52.1 53.2 53.7 60.34 60.09 76.28 67.6 68.4 69.1
29/10/2018 21:02:25 48.78 49.1 57.28 52.1 53.2 53.7 60.52 60.65 76.28 67.6 68.4 69.1
29/10/2018 21:02:26 49.37 49.27 57.28 52.1 53.2 53.7 59.31 60.37 76.28 67.6 68.3 69.1
29/10/2018 21:02:27 49.34 49.49 57.28 52.1 53.2 53.7 59.06 59.71 75.22 67.6 68.3 69.1
29/10/2018 21:02:28 48.85 49.26 57.28 52.1 53.2 53.7 60.93 60.68 74.75 67.6 68.3 69.1
29/10/2018 21:02:29 49.55 49.41 57.28 52.1 53.2 53.7 68.57 66.95 74.75 67.6 68.3 69.1
29/10/2018 21:02:30 50.16 49.98 57.28 52.2 53.2 53.7 70.15 69.7 74.34 67.7 68.3 69.2
29/10/2018 21:02:31 50.63 50.4 57.28 52.2 53.2 53.7 69.49 70.21 74.34 67.7 68.3 69.2
29/10/2018 21:02:32 49.35 50.37 57.28 52.2 53.1 53.7 65.89 69.33 74.34 67.7 68.2 69.2
29/10/2018 21:02:33 48.89 49.72 57.28 52.2 53.1 53.7 62.73 67.5 74.34 67.7 68.2 69.2
29/10/2018 21:02:34 48.95 49.35 57.28 52.2 53.1 53.7 60.93 65.09 74.34 67.7 68.2 69.2
29/10/2018 21:02:35 48.62 49.02 57.28 52.2 53.1 53.7 61.37 62.96 74.34 67.7 68.2 69.2
29/10/2018 21:02:36 49.11 49.1 57.28 52.2 53.1 53.7 60.96 62.03 74.34 67.7 68.2 69.2
29/10/2018 21:02:37 48.72 48.98 57.28 52.2 53.1 53.7 60.66 61.46 74.34 67.7 68.2 69.2
29/10/2018 21:02:38 49.63 49.39 57.28 52.1 53.1 53.7 60.21 60.85 74.34 67.7 68.2 69.2
29/10/2018 21:02:39 49.96 49.79 57.28 52.1 53.1 53.7 61.02 61 74.34 67.7 68.2 69.2
29/10/2018 21:02:40 48.51 49.78 57.28 52 53.1 53.7 61.05 61.13 74.34 67.7 68.2 69.2
29/10/2018 21:02:41 49.1 49.16 57.28 52 53.1 53.7 60.93 61.29 74.34 67.7 68.2 69.2
29/10/2018 21:02:42 50.64 50.27 57.28 52 53.1 53.7 62.52 62.18 74.34 67.7 68.2 69.2
29/10/2018 21:02:43 49.92 50.43 57.2 51.9 53.1 53.7 63.78 63.34 74.34 67.7 68.2 69.2
29/10/2018 21:02:44 48.88 49.96 55.8 51.9 53.1 53.7 61.9 63 74.34 67.6 68.2 69.2
29/10/2018 21:02:45 49.06 49.35 54.47 51.9 53.1 53.7 61.23 62.23 73.33 67.6 68.2 69.2
29/10/2018 21:02:46 48.75 49.25 53.12 51.9 53.1 53.7 60.61 61.8 70.21 67.6 68.2 69.2
29/10/2018 21:02:47 48.32 48.98 52.49 51.8 53.1 53.7 61.33 61.45 70.21 67.6 68.2 69.2
29/10/2018 21:02:48 48.54 48.71 51.84 51.8 53.1 53.7 63.63 63.37 70.21 67.6 68.2 69.2
29/10/2018 21:02:49 49.01 49 50.85 51.8 53.1 53.7 63.28 63.61 70.21 67.6 68.2 69.2
29/10/2018 21:02:50 49.19 49.2 50.47 51.8 53.1 53.7 61.24 63.16 70.21 67.6 68.2 69.2
29/10/2018 21:02:51 48.96 49.28 50.43 51.8 53.1 53.7 62.4 62.48 70.21 67.6 68.2 69.2
29/10/2018 21:02:52 49.11 49.15 50.43 51.8 53.1 53.7 64.77 64.41 70.21 67.6 68.2 69.2
29/10/2018 21:02:53 49.66 49.54 50.43 51.8 53.1 53.7 63.51 64.18 70.21 67.6 68.2 69.2
29/10/2018 21:02:54 49.76 49.77 50.43 51.8 53.1 53.7 63.9 64.4 70.21 67.6 68.2 69.2
29/10/2018 21:02:55 51.04 50.56 50.56 51.8 53.1 53.7 61.27 64.08 70.21 67.6 68.1 69.2
29/10/2018 21:02:56 51.8 51.39 51.39 51.8 53.1 53.7 61.77 62.58 70.21 67.6 68.1 69.2
29/10/2018 21:02:57 53.12 52.6 52.6 51.8 53.1 53.7 62.4 62.36 70.21 67.6 68.1 69.2
29/10/2018 21:02:58 52.89 52.81 52.81 51.8 53.1 53.7 64.5 64.09 70.21 67.6 68.1 69.2
29/10/2018 21:02:59 50.86 52.74 52.81 51.8 53.1 53.7 61.82 63.57 70.21 67.6 68.1 69.2
29/10/2018 21:03:00 49.61 51.52 52.81 51.8 53.1 53.7 62.47 62.94 70.21 67.6 68.1 69.2
29/10/2018 21:03:01 50.31 50.87 52.81 51.8 53.1 53.7 62.62 62.93 69.33 67.6 68.1 69.2
29/10/2018 21:03:02 49.96 50.2 52.81 51.8 53.1 53.7 62.45 62.7 67.5 67.6 68.1 69.2
29/10/2018 21:03:03 50.53 50.49 52.81 51.8 53.1 53.7 63.95 63.89 65.09 67.7 68.1 69.2
29/10/2018 21:03:04 50.15 50.43 52.81 51.8 53.1 53.7 62.51 63.31 64.41 67.7 68.1 69.2
29/10/2018 21:03:05 51.74 51.44 52.81 51.8 53.2 53.7 61.93 62.92 64.41 67.7 68.1 69.2
29/10/2018 21:03:06 49.92 51.39 52.81 51.8 53.2 53.7 60.36 62.21 64.41 67.7 68.1 69.2
29/10/2018 21:03:07 51.98 51.62 52.81 51.8 53.2 53.7 61.99 61.86 64.41 67.7 68.1 69.2
29/10/2018 21:03:08 50.36 51.64 52.81 51.8 53.2 53.7 61 61.6 64.41 67.6 68.1 69.2
29/10/2018 21:03:09 51 51.02 52.81 51.8 53.1 53.7 61.78 61.81 64.41 67.6 68.1 69.2
29/10/2018 21:03:10 50.6 51.09 52.81 51.8 53.1 53.7 62.47 62.21 64.41 67.6 68.1 69.2
29/10/2018 21:03:11 51.88 51.55 52.81 51.7 53.1 53.7 61.45 62.26 64.41 67.6 68.1 69.2
29/10/2018 21:03:12 51.66 51.72 52.81 51.7 53.1 53.7 62.58 62.48 64.41 67.6 68.1 69.2
29/10/2018 21:03:13 52.18 52.12 52.81 51.7 53.1 53.7 63.48 63.32 64.41 67.6 68.1 69.2
29/10/2018 21:03:14 53.4 53.11 53.11 51.7 53.1 53.7 62.75 63.63 64.41 67.6 68.1 69.2
29/10/2018 21:03:15 51.2 52.76 53.11 51.7 53.1 53.7 62.98 63.08 64.41 67.6 68.1 69.2
29/10/2018 21:03:16 51.07 51.96 53.11 51.7 53.1 53.7 64.51 64.32 64.41 67.6 68.1 69.2
29/10/2018 21:03:17 50.88 51.24 53.11 51.7 53.1 53.7 63.82 64.73 64.73 67.6 68.1 69.2
29/10/2018 21:03:18 52.76 52.52 53.11 51.7 53.1 53.7 70.83 70.44 70.44 67.6 68.1 69.2
29/10/2018 21:03:19 53.07 53.37 53.37 51.7 53.1 53.7 73.87 73.75 73.75 67.7 68.2 69.2
29/10/2018 21:03:20 53.31 53.21 53.37 51.7 53.1 53.7 65.91 71.9 73.75 67.7 68.2 69.2
29/10/2018 21:03:21 54.24 53.88 53.88 51.7 53.2 53.7 68.44 69.28 73.75 67.7 68.2 69.2
29/10/2018 21:03:22 55.01 54.66 54.66 51.7 53.2 53.7 68.09 68.84 73.75 67.7 68.2 69.2
29/10/2018 21:03:23 55.05 54.92 54.92 51.7 53.2 53.7 71.17 70.89 73.75 67.7 68.2 69.2
29/10/2018 21:03:24 56.08 55.68 55.68 51.7 53.2 53.7 72.56 72.9 73.75 67.8 68.2 69.2
29/10/2018 21:03:25 56.7 56.37 56.37 51.7 53.2 53.7 74.57 74.12 74.12 67.8 68.2 69.2
29/10/2018 21:03:26 55.21 56.32 56.37 51.7 53.2 53.7 68.14 73.44 74.12 67.8 68.2 69.2
29/10/2018 21:03:27 54.95 55.59 56.37 51.7 53.2 53.7 67.43 70.89 74.12 67.8 68.2 69.2
29/10/2018 21:03:28 55.62 55.58 56.37 51.7 53.2 53.7 69.07 69.43 74.12 67.8 68.2 69.2
29/10/2018 21:03:29 55.13 55.5 56.37 51.7 53.2 53.7 67.95 69.04 74.12 67.8 68.2 69.2
29/10/2018 21:03:30 53.95 55.25 56.37 51.7 53.2 53.7 65.86 68.65 74.12 67.8 68.2 69.2
29/10/2018 21:03:31 54.73 55.01 56.37 51.7 53.2 53.7 63.59 66.92 74.12 67.8 68.2 69.2
29/10/2018 21:03:32 54.3 54.77 56.37 51.8 53.2 53.7 72.78 71.83 74.12 67.9 68.2 69.2
29/10/2018 21:03:33 52.72 54.33 56.37 51.8 53.2 53.7 63.62 70.82 74.12 67.9 68.2 69.2
29/10/2018 21:03:34 50.96 53.29 56.37 51.8 53.2 53.7 61.21 67.71 74.12 67.8 68.2 69.2
29/10/2018 21:03:35 52.15 52.37 56.37 51.8 53.2 53.7 67.62 67.79 74.12 67.8 68.2 69.2
29/10/2018 21:03:36 50.18 52.23 56.37 51.8 53.2 53.7 69.4 69.57 74.12 67.9 68.2 69.2
29/10/2018 21:03:37 50.13 50.99 56.37 51.8 53.2 53.7 60.04 68.63 74.12 67.8 68.2 69.2
29/10/2018 21:03:38 49 50.63 56.37 51.7 53.2 53.7 62.68 65.27 74.12 67.8 68.2 69.2
29/10/2018 21:03:39 48.59 49.77 56.37 51.7 53.2 53.7 61.98 63.92 74.12 67.8 68.2 69.2
29/10/2018 21:03:40 47.87 49.05 56.37 51.7 53.2 53.7 60.21 63.04 74.12 67.8 68.2 69.2
29/10/2018 21:03:41 47.76 48.39 56.37 51.7 53.2 53.7 57.41 61.5 74.12 67.8 68.2 69.2
29/10/2018 21:03:42 48.59 48.42 56.37 51.7 53.2 53.7 58.81 59.4 74.12 67.8 68.2 69.2
29/10/2018 21:03:43 48.15 48.44 56.37 51.7 53.2 53.7 57.99 59.21 74.12 67.8 68.2 69.2
29/10/2018 21:03:44 48.56 48.61 56.37 51.7 53.2 53.7 59.44 59.25 74.12 67.8 68.2 69.2
29/10/2018 21:03:45 51.1 50.81 56.37 51.7 53.2 53.7 59.86 59.83 74.12 67.8 68.2 69.2
29/10/2018 21:03:46 53.93 53.28 56.37 51.7 53.2 53.7 60.46 60.29 74.12 67.8 68.2 69.2
29/10/2018 21:03:47 49.79 52.45 56.37 51.7 53.2 53.7 60.65 60.65 74.12 67.7 68.2 69.2
29/10/2018 21:03:48 50.91 51.02 56.37 51.6 53.2 53.7 60.92 60.97 74.12 67.7 68.2 69.2
29/10/2018 21:03:49 51.88 51.69 56.37 51.6 53.2 53.7 63.17 62.76 74.12 67.6 68.2 69.2
29/10/2018 21:03:50 52.33 52.11 56.37 51.5 53.2 53.7 62.44 63.46 74.12 67.6 68.2 69.2
29/10/2018 21:03:51 51.01 52.03 56.37 51.5 53.2 53.7 61.06 62.4 74.12 67.6 68.2 69.2
29/10/2018 21:03:52 49.93 51.37 56.37 51.5 53.2 53.7 61.25 61.43 74.12 67.6 68.2 69.2
29/10/2018 21:03:53 49.91 50.54 56.37 51.5 53.2 53.7 61.83 61.92 74.12 67.6 68.2 69.2
29/10/2018 21:03:54 50.76 50.57 56.37 51.5 53.2 53.7 63.82 63.24 74.12 67.5 68.2 69.2
29/10/2018 21:03:55 51.1 50.92 56.32 51.5 53.2 53.7 62.08 63.15 73.44 67.5 68.2 69.2
29/10/2018 21:03:56 50.69 51.07 55.59 51.4 53.2 53.7 63.11 63.07 71.83 67.5 68.2 69.2
29/10/2018 21:03:57 50.37 50.69 55.58 51.4 53.2 53.7 66.49 65.99 71.83 67.5 68.2 69.2
29/10/2018 21:03:58 50.56 50.58 55.5 51.4 53.2 53.7 66.14 66.16 71.83 67.5 68.2 69.2
29/10/2018 21:03:59 51.9 51.54 55.25 51.4 53.2 53.7 72.45 71.28 71.83 67.5 68.2 69.2
29/10/2018 21:04:00 52.46 52.24 55.01 51.4 53.2 53.7 69.24 71.37 71.83 67.5 68.2 69.2
29/10/2018 21:04:01 52.18 52.28 54.77 51.4 53.2 53.7 67.6 70.24 71.83 67.5 68.2 69.2
29/10/2018 21:04:02 52.81 52.64 54.33 51.4 53.2 53.7 62.98 68.51 71.37 67.5 68.2 69.2
29/10/2018 21:04:03 53.09 52.98 53.29 51.4 53.2 53.7 62.19 65.99 71.37 67.5 68.2 69.2
29/10/2018 21:04:04 52.36 53.33 53.33 51.4 53.2 53.7 61.74 64.09 71.37 67.5 68.2 69.2
29/10/2018 21:04:05 50.33 52.41 53.33 51.4 53.2 53.7 60.22 62.56 71.37 67.5 68.2 69.2
29/10/2018 21:04:06 49.53 51.22 53.33 51.4 53.2 53.7 59.68 61.37 71.37 67.5 68.2 69.2
29/10/2018 21:04:07 49.28 50.29 53.33 51.4 53.2 53.7 58.92 60.47 71.37 67.5 68.2 69.2
29/10/2018 21:04:08 49.44 49.71 53.33 51.4 53.2 53.7 60.77 60.54 71.37 67.5 68.2 69.2
29/10/2018 21:04:09 51 50.76 53.33 51.4 53.2 53.7 62.49 62.28 71.37 67.5 68.2 69.2
29/10/2018 21:04:10 48.84 50.25 53.33 51.4 53.2 53.7 59.5 61.81 71.37 67.5 68.2 69.2
29/10/2018 21:04:11 49.05 49.48 53.33 51.4 53.2 53.7 58.74 60.44 71.37 67.5 68.2 69.2
29/10/2018 21:04:12 49.55 49.48 53.33 51.4 53.2 53.7 61.57 60.97 71.37 67.5 68.2 69.2
29/10/2018 21:04:13 50.33 50.07 53.33 51.4 53.2 53.7 65.17 64.42 71.37 67.5 68.2 69.2
29/10/2018 21:04:14 51.07 50.78 53.33 51.5 53.2 53.7 67.12 66.41 71.37 67.5 68.2 69.2
29/10/2018 21:04:15 52.11 51.68 53.33 51.5 53.2 53.7 66.57 66.85 71.37 67.5 68.2 69.2
29/10/2018 21:04:16 53.13 52.81 53.33 51.5 53.2 53.7 64.45 66.74 71.37 67.5 68.2 69.2
29/10/2018 21:04:17 55.56 54.81 54.81 51.5 53.2 53.7 63.37 65.15 71.37 67.5 68.2 69.2
29/10/2018 21:04:18 55.84 55.47 55.47 51.5 53.3 53.7 64.23 64.36 71.37 67.5 68.2 69.2
29/10/2018 21:04:19 56.08 55.89 55.89 51.6 53.3 53.7 63.91 64.38 71.37 67.5 68.2 69.2
29/10/2018 21:04:20 56.61 56.34 56.34 51.6 53.3 53.7 63.57 64.36 71.37 67.5 68.2 69.2
29/10/2018 21:04:21 55.93 56.36 56.36 51.6 53.3 53.7 63.62 63.76 71.37 67.5 68.2 69.2
29/10/2018 21:04:22 56.37 56.29 56.36 51.7 53.3 53.7 63.86 64.02 71.37 67.6 68.2 69.2
29/10/2018 21:04:23 55.6 56.27 56.36 51.7 53.3 53.7 65.44 65.19 71.37 67.6 68.2 69.2
29/10/2018 21:04:24 55.08 55.81 56.36 51.7 53.3 53.7 67.63 67.21 71.37 67.6 68.2 69.2
29/10/2018 21:04:25 55.94 55.84 56.36 51.8 53.3 53.7 67.39 67.9 71.37 67.6 68.2 69.2
29/10/2018 21:04:26 54.79 55.68 56.36 51.8 53.3 53.7 65.33 67.07 71.37 67.6 68.2 69.2
29/10/2018 21:04:27 54.42 55.11 56.36 51.8 53.3 53.7 64.73 66.19 71.37 67.6 68.2 69.2
29/10/2018 21:04:28 53.22 54.7 56.36 51.8 53.3 53.7 64.34 65.56 71.37 67.6 68.2 69.2
29/10/2018 21:04:29 51.91 53.79 56.36 51.8 53.3 53.7 62.09 64.77 71.37 67.6 68.2 69.2
29/10/2018 21:04:30 52.95 53.03 56.36 51.8 53.3 53.7 61.5 63.31 70.24 67.6 68.2 69.2
29/10/2018 21:04:31 52.97 53.14 56.36 51.8 53.3 53.7 62.9 63.2 68.51 67.6 68.2 69.2
29/10/2018 21:04:32 54.29 53.91 56.36 51.9 53.3 53.7 61.05 62.47 67.9 67.6 68.2 69.2
29/10/2018 21:04:33 55.23 55.3 56.36 51.9 53.3 53.7 62.49 62.42 67.9 67.6 68.2 69.2
29/10/2018 21:04:34 51.52 54.55 56.36 51.9 53.3 53.7 59.56 62.16 67.9 67.6 68.2 69.2
29/10/2018 21:04:35 50.41 52.77 56.36 51.9 53.3 53.7 62.91 62.65 67.9 67.6 68.1 69.2
29/10/2018 21:04:36 50.91 51.5 56.36 51.9 53.3 53.7 61.71 62.05 67.9 67.6 68.1 69.2
29/10/2018 21:04:37 50.75 51.16 56.36 51.9 53.3 53.7 66.1 65.4 67.9 67.6 68.1 69.2
29/10/2018 21:04:38 52.41 51.97 56.36 51.9 53.3 53.7 70.35 69.37 69.37 67.6 68.1 69.2
29/10/2018 21:04:39 50.88 51.94 56.36 51.9 53.3 53.7 68.82 69.57 69.57 67.6 68.1 69.2
29/10/2018 21:04:40 50.06 51.42 56.36 51.9 53.3 53.7 64.27 68.96 69.57 67.6 68.1 69.1
29/10/2018 21:04:41 50.88 50.85 56.36 51.9 53.3 53.7 63.48 66.65 69.57 67.6 68.1 69.1
29/10/2018 21:04:42 49.12 50.8 56.36 51.9 53.3 53.7 61.87 64.67 69.57 67.6 68.1 69.1
29/10/2018 21:04:43 47.91 49.75 56.36 51.9 53.3 53.7 61.42 63.56 69.57 67.6 68.1 69.1
29/10/2018 21:04:44 48.09 48.69 56.36 51.9 53.3 53.7 60.17 61.94 69.57 67.6 68.1 69.1
29/10/2018 21:04:45 47.85 48.36 56.36 51.9 53.3 53.7 63.93 63.61 69.57 67.6 68.1 69.1
29/10/2018 21:04:46 48.33 48.44 56.36 51.9 53.3 53.7 67 66.31 69.57 67.6 68.1 69.1
29/10/2018 21:04:47 47.68 48.39 56.36 51.9 53.3 53.7 63.25 66.11 69.57 67.6 68.1 69.1
29/10/2018 21:04:48 47.32 47.99 56.36 51.9 53.3 53.7 60.65 64.6 69.57 67.6 68.1 69.1
29/10/2018 21:04:49 48.01 47.96 56.36 51.9 53.3 53.7 64.73 64.76 69.57 67.6 68.1 69.1
29/10/2018 21:04:50 47.41 47.84 56.36 51.9 53.3 53.7 58.26 63.61 69.57 67.6 68.1 69.1
29/10/2018 21:04:51 47.96 47.89 56.29 51.9 53.3 53.7 60.45 61.14 69.57 67.6 68.1 69.1
29/10/2018 21:04:52 48.57 48.39 56.27 51.9 53.3 53.7 59.14 60.84 69.57 67.6 68.1 69.1
29/10/2018 21:04:53 49.4 49.1 55.84 51.9 53.2 53.7 57.79 59.57 69.57 67.6 68.1 69.1
29/10/2018 21:04:54 49.9 49.78 55.84 51.9 53.2 53.7 57.57 58.64 69.57 67.6 68.1 69.1
29/10/2018 21:04:55 49.25 49.62 55.68 51.9 53.2 53.7 58.23 58.24 69.57 67.6 68.1 69.1
29/10/2018 21:04:56 50.98 50.54 55.3 51.9 53.2 53.7 59.25 58.92 69.57 67.6 68.1 69.1
29/10/2018 21:04:57 50.97 50.9 55.3 51.9 53.1 53.7 59.41 59.57 69.57 67.6 68.1 69.1
29/10/2018 21:04:58 49.78 50.75 55.3 51.9 53.1 53.7 60.65 60.43 69.57 67.6 68.1 69.1
29/10/2018 21:04:59 49.23 50.18 55.3 51.9 53.1 53.7 62.19 61.67 69.57 67.6 68.1 69.1
29/10/2018 21:05:00 49.52 49.66 55.3 51.9 53.1 53.7 64.09 63.79 69.57 67.7 68.1 69.1
29/10/2018 21:05:01 49.02 49.53 55.3 51.9 53.1 53.7 60.66 63.1 69.57 67.7 68.1 69.1
29/10/2018 21:05:02 48.77 49.2 55.3 51.9 53.1 53.7 61.21 61.94 69.57 67.7 68.1 69.1
29/10/2018 21:05:03 49.16 49.13 54.55 51.9 53.1 53.7 63.61 63.01 69.57 67.7 68.1 69.1
29/10/2018 21:05:04 49.21 49.24 52.77 51.9 53.1 53.7 59.9 62.73 69.57 67.7 68.1 69.1
29/10/2018 21:05:05 48.12 49.18 51.97 51.9 53.1 53.7 59.18 61.29 69.57 67.7 68.1 69.1
29/10/2018 21:05:06 48.2 48.55 51.97 51.9 53.1 53.7 59.16 60.56 69.57 67.7 68.1 69.1
29/10/2018 21:05:07 48.53 48.57 51.97 51.9 53.1 53.7 58.54 59.41 69.57 67.6 68.1 69.1
29/10/2018 21:05:08 49.6 49.36 51.94 51.9 53.1 53.7 57.69 58.87 69.57 67.6 68.1 69.1
29/10/2018 21:05:09 50.7 50.32 51.42 51.9 53.1 53.7 59.06 58.87 68.96 67.6 68.1 69.1
29/10/2018 21:05:10 52.94 52.29 52.29 51.9 53.1 53.7 58.74 58.85 66.65 67.6 68.1 69.1
29/10/2018 21:05:11 53.66 53.29 53.29 51.9 53.1 53.7 61.78 61.16 66.31 67.6 68 69.1
29/10/2018 21:05:12 51.33 53.11 53.29 51.9 53 53.7 58.61 61.17 66.31 67.6 67.9 69.1
29/10/2018 21:05:13 49.84 51.97 53.29 51.9 53 53.7 58.26 59.7 66.31 67.6 67.7 69.1
29/10/2018 21:05:14 48.87 50.71 53.29 51.9 53 53.7 57.75 58.87 66.31 67.6 67.6 69.1
29/10/2018 21:05:15 48.15 49.61 53.29 51.9 52.9 53.7 59.48 59.21 66.31 67.6 67.5 69.1
29/10/2018 21:05:16 48.35 48.97 53.29 51.9 52.9 53.7 58.41 58.99 66.11 67.6 67.4 69.1
29/10/2018 21:05:17 47.95 48.41 53.29 51.9 52.9 53.7 58.65 58.86 64.76 67.6 67.4 69.1
29/10/2018 21:05:18 47.95 48.17 53.29 51.9 52.9 53.7 60.68 60.36 64.76 67.5 67.3 69.1
29/10/2018 21:05:19 47.76 48.1 53.29 51.9 52.9 53.7 61.83 62.01 63.79 67.5 67.3 69.1
29/10/2018 21:05:20 48 48.12 53.29 51.9 52.9 53.7 62.66 62.42 63.79 67.5 67.3 69.1
29/10/2018 21:05:21 51.29 50.68 53.29 51.9 52.9 53.7 64.29 63.89 63.89 67.5 67.3 69.1
29/10/2018 21:05:22 51.82 51.87 53.29 51.9 52.9 53.7 62.35 63.49 63.89 67.5 67.3 69.1
29/10/2018 21:05:23 47.87 51.13 53.29 51.9 52.9 53.7 64.22 64.43 64.43 67.6 67.3 69.1
29/10/2018 21:05:24 47.39 49.31 53.29 51.9 52.9 53.7 58.78 63.51 64.43 67.6 67.3 69.1
29/10/2018 21:05:25 47.12 48.24 53.29 51.9 52.9 53.7 56.76 61.19 64.43 67.6 67.3 69.1
29/10/2018 21:05:26 46.83 47.57 53.29 51.9 52.8 53.7 56.88 58.96 64.43 67.6 67.2 69.1
29/10/2018 21:05:27 47.45 47.49 53.29 51.9 52.8 53.7 56.51 57.69 64.43 67.5 67.2 69.1
29/10/2018 21:05:28 47.24 47.4 53.29 51.9 52.8 53.7 57.05 57.24 64.43 67.5 67.2 69.1
29/10/2018 21:05:29 46.79 47.33 53.29 51.9 52.7 53.7 57.41 57.39 64.43 67.5 67.2 69.1
29/10/2018 21:05:30 46.8 47.1 53.29 51.9 52.7 53.7 57.06 57.86 64.43 67.5 67.1 69.1
29/10/2018 21:05:31 47.65 47.43 53.29 51.9 52.6 53.7 57.77 57.74 64.43 67.5 67.1 69.1
29/10/2018 21:05:32 48.13 47.97 53.29 51.9 52.6 53.7 57.57 58.05 64.43 67.5 67.1 69.1
29/10/2018 21:05:33 47.41 47.87 53.29 51.9 52.6 53.7 58.5 58.38 64.43 67.5 67.1 69.1
29/10/2018 21:05:34 47.57 47.67 53.29 51.9 52.6 53.7 59.61 59.4 64.43 67.5 67.1 69.1
29/10/2018 21:05:35 47.44 47.69 53.29 51.9 52.6 53.7 59.16 59.55 64.43 67.5 67.1 69.1
29/10/2018 21:05:36 47.67 47.72 53.29 51.9 52.6 53.7 60.77 60.29 64.43 67.5 67.1 69.1
29/10/2018 21:05:37 48.61 48.37 53.29 51.9 52.6 53.7 61.99 61.84 64.43 67.5 67.1 69.1
29/10/2018 21:05:38 50.31 49.78 53.29 51.9 52.6 53.7 63.77 63.31 64.43 67.5 67.1 69.1
29/10/2018 21:05:39 50.76 50.41 53.29 51.9 52.5 53.7 59.51 62.95 64.43 67.5 66.9 69.1
29/10/2018 21:05:40 49.69 50.34 53.29 51.9 52.5 53.7 60.95 61.45 64.43 67.5 66.9 69.1
29/10/2018 21:05:41 49.51 49.91 53.11 51.9 52.5 53.7 59.12 60.87 64.43 67.5 66.9 69.1
29/10/2018 21:05:42 50.32 50.12 51.97 51.9 52.5 53.7 59.17 59.85 64.43 67.5 66.9 69.1
29/10/2018 21:05:43 50.15 50.24 51.87 51.9 52.5 53.6 62.75 61.91 64.43 67.5 66.9 69.1
29/10/2018 21:05:44 48.68 50.1 51.87 51.9 52.5 53.6 59.28 61.6 64.43 67.5 66.9 69
29/10/2018 21:05:45 48.46 49.31 51.87 51.9 52.5 53.6 59.71 60.24 64.43 67.5 66.9 69
29/10/2018 21:05:46 48.73 48.91 51.87 51.9 52.5 53.6 61.48 61.09 64.43 67.5 66.9 69
29/10/2018 21:05:47 49.1 49.07 51.87 51.9 52.5 53.6 60.22 61.1 64.43 67.5 66.9 69
29/10/2018 21:05:48 48.52 48.97 51.87 51.9 52.5 53.6 58.98 60.46 64.43 67.5 66.9 69
29/10/2018 21:05:49 48.52 48.7 51.87 51.9 52.5 53.6 59.6 59.85 64.43 67.5 66.9 69
29/10/2018 21:05:50 48.61 48.68 51.87 51.9 52.5 53.6 58.41 59.55 64.43 67.5 66.9 69
29/10/2018 21:05:51 49.76 49.51 51.87 51.9 52.5 53.6 57.94 58.87 64.43 67.5 66.9 69
29/10/2018 21:05:52 50.15 50.02 51.13 51.9 52.5 53.6 61.44 60.83 64.43 67.5 66.9 69
29/10/2018 21:05:53 49.7 50.05 50.41 51.9 52.5 53.6 60.57 61.15 63.51 67.5 66.9 69
29/10/2018 21:05:54 49.79 49.83 50.41 51.9 52.5 53.6 58.14 60.49 63.31 67.5 66.9 69
29/10/2018 21:05:55 49.37 49.8 50.41 51.9 52.5 53.6 58.07 59.16 63.31 67.5 66.9 69
29/10/2018 21:05:56 49.64 49.69 50.41 51.9 52.5 53.6 57.45 58.67 63.31 67.5 66.9 69
29/10/2018 21:05:57 49.68 49.8 50.41 51.9 52.5 53.6 57.67 58.06 63.31 67.5 66.9 69
29/10/2018 21:05:58 48.37 49.76 50.41 51.9 52.5 53.6 58.35 58.24 63.31 67.5 66.9 69
29/10/2018 21:05:59 47.99 48.93 50.41 51.9 52.5 53.6 57.68 58.19 63.31 67.5 66.9 69
29/10/2018 21:06:00 49.52 49.53 50.41 51.9 52.5 53.6 59.34 59.15 63.31 67.5 66.9 69
29/10/2018 21:06:01 49.96 50.18 50.41 51.9 52.5 53.6 60.82 60.46 63.31 67.5 66.9 69
29/10/2018 21:06:02 50.18 50.1 50.41 51.9 52.5 53.6 60.29 60.46 63.31 67.5 66.9 69
29/10/2018 21:06:03 50.84 50.67 50.67 51.9 52.5 53.6 61.24 61.1 63.31 67.5 66.9 69
29/10/2018 21:06:04 51.46 51.24 51.24 51.9 52.5 53.6 63.62 63.16 63.31 67.5 66.9 69
29/10/2018 21:06:05 50.93 51.34 51.34 51.9 52.5 53.6 59.34 62.76 63.31 67.5 66.9 69
29/10/2018 21:06:06 50.03 50.92 51.34 51.9 52.5 53.6 60.7 60.97 63.31 67.5 66.9 69
29/10/2018 21:06:07 49.24 50.38 51.34 51.9 52.5 53.6 62.78 62.23 63.31 67.4 66.9 69
29/10/2018 21:06:08 48.61 49.76 51.34 51.9 52.5 53.6 60.68 62.17 63.16 67.4 66.9 69
29/10/2018 21:06:09 49.17 49.17 51.34 51.9 52.5 53.6 63.12 62.72 63.16 67.4 66.9 69
29/10/2018 21:06:10 49.82 49.63 51.34 51.9 52.5 53.6 62.13 62.78 63.16 67.3 66.9 69
29/10/2018 21:06:11 50.41 50.11 51.34 51.9 52.5 53.6 63.35 63.22 63.22 67.2 66.9 69
29/10/2018 21:06:12 50.27 50.35 51.34 51.9 52.5 53.6 61.27 62.91 63.22 67.2 66.9 69
29/10/2018 21:06:13 49.75 50.15 51.34 51.9 52.5 53.6 61.34 62.18 63.22 67.1 66.9 69
29/10/2018 21:06:14 49.21 49.86 51.34 51.9 52.5 53.6 61.03 61.37 63.22 67.1 66.9 69
29/10/2018 21:06:15 49.4 49.6 51.34 51.9 52.5 53.6 59.97 61.47 63.22 67.1 66.9 69
29/10/2018 21:06:16 49.05 49.41 51.34 51.9 52.5 53.6 58.53 60.39 63.22 67.1 66.9 69
29/10/2018 21:06:17 49.27 49.39 51.34 51.9 52.5 53.6 59.46 59.6 63.22 67.1 66.9 69
29/10/2018 21:06:18 48.71 49.26 51.34 51.9 52.5 53.6 60.12 60.22 63.22 67.1 66.9 69
29/10/2018 21:06:19 48.76 48.99 51.34 51.9 52.5 53.6 58.53 59.78 63.22 67.1 66.9 69
29/10/2018 21:06:20 49.63 49.43 51.34 51.9 52.5 53.6 58.09 58.97 63.22 67 66.9 69
29/10/2018 21:06:21 50.56 50.2 51.34 51.9 52.5 53.6 60.07 59.65 63.22 67 66.8 69
29/10/2018 21:06:22 51.43 51 51.34 51.9 52.5 53.6 60.48 60.29 63.22 67 66.8 69
29/10/2018 21:06:23 52.52 52.1 52.1 51.9 52.5 53.6 68.48 67.83 67.83 67.1 66.8 69
29/10/2018 21:06:24 54.54 54.08 54.08 51.9 52.4 53.6 71.31 70.6 70.6 67.1 66.7 69
29/10/2018 21:06:25 55.3 54.98 54.98 51.9 52.4 53.6 76.85 75.89 75.89 67.2 66.6 69
29/10/2018 21:06:26 55.73 55.46 55.46 51.9 52.3 53.6 78.26 77.89 77.89 67.4 66.3 69
29/10/2018 21:06:27 56.82 56.45 56.45 52 52.2 53.6 77.24 77.95 77.95 67.5 66.1 69
29/10/2018 21:06:28 56.28 56.61 56.61 52 52.2 53.6 76.66 77.73 77.95 67.6 66.1 69
29/10/2018 21:06:29 61.39 60.18 60.18 52.1 52.2 53.6 80.41 79.54 79.54 67.9 66.2 69
29/10/2018 21:06:30 60.99 60.69 60.69 52.2 52.2 53.6 79.96 80 80 68.1 66.2 69
29/10/2018 21:06:31 57.83 60.65 60.69 52.2 52.2 53.6 71.57 79.71 80 68.1 66.2 69
29/10/2018 21:06:32 55.22 58.88 60.69 52.2 52.2 53.6 66.41 76.24 80 68.1 66.2 69
29/10/2018 21:06:33 55.19 56.94 60.69 52.3 52.2 53.6 65.14 72.63 80 68.1 66.1 69
29/10/2018 21:06:34 54.38 55.92 60.69 52.3 52.2 53.6 63.63 69.45 80 68.1 66.1 69
29/10/2018 21:06:35 55.78 55.62 60.69 52.3 52.2 53.7 65.69 66.72 80 68.1 66.1 69
29/10/2018 21:06:36 56.83 56.56 60.69 52.3 52.2 53.7 73.18 72.06 80 68.1 66.2 69
29/10/2018 21:06:37 58.37 57.99 60.69 52.3 52.3 53.7 70.79 72.32 80 67.9 66.2 69
29/10/2018 21:06:38 60.7 59.91 60.69 52.2 52.3 53.7 74.52 73.72 80 67.5 66.2 69
29/10/2018 21:06:39 60.9 60.65 60.69 52.2 52.3 53.7 78.09 77.58 80 67.4 66.3 69
29/10/2018 21:06:40 58.59 60.67 60.69 52.2 52.3 53.7 73.14 77.77 80 67.3 66.3 69
29/10/2018 21:06:41 56.08 59.32 60.69 52.3 52.3 53.7 64 74.92 80 67.3 66.3 69
29/10/2018 21:06:42 54.62 57.52 60.69 52.3 52.4 53.7 67.87 71.24 80 67.3 66.3 69
29/10/2018 21:06:43 54.53 55.92 60.69 52.3 52.4 53.7 69.02 70 80 67.3 66.3 69
29/10/2018 21:06:44 54.92 55.12 60.69 52.3 52.4 53.7 70.85 70.52 80 67.3 66.3 69.1
29/10/2018 21:06:45 53.61 55.04 60.69 52.3 52.4 53.7 69.15 70.49 80 67.3 66.3 69.1
29/10/2018 21:06:46 56.12 55.75 60.69 52.3 52.4 53.7 76.92 76.1 80 67.5 66.3 69.1
29/10/2018 21:06:47 55.51 55.76 60.69 52.4 52.4 53.7 73.63 75.23 80 67.5 66.4 69.1
29/10/2018 21:06:48 55.26 56.17 60.69 52.4 52.4 53.7 76.03 75.95 80 67.6 66.4 69.1
29/10/2018 21:06:49 52.26 55.11 60.69 52.4 52.4 53.7 72.08 75.41 80 67.6 66.4 69.1
29/10/2018 21:06:50 52.24 53.6 60.69 52.4 52.4 53.7 69.48 73.83 80 67.7 66.4 69.1
29/10/2018 21:06:51 50.55 52.79 60.69 52.4 52.4 53.7 65.2 71.34 80 67.7 66.4 69.1
29/10/2018 21:06:52 49.87 51.54 60.69 52.4 52.4 53.7 63.42 68.75 80 67.6 66.4 69.1
29/10/2018 21:06:53 49.45 50.53 60.69 52.4 52.4 53.7 63.31 65.95 80 67.6 66.4 69.1
29/10/2018 21:06:54 49.13 49.84 60.69 52.3 52.4 53.7 59.25 64.43 80 67.5 66.4 69.1
29/10/2018 21:06:55 51.2 50.78 60.69 52.3 52.4 53.7 61.99 62.37 80 67.4 66.4 69.1
29/10/2018 21:06:56 50.88 51.01 60.69 52.3 52.4 53.7 60.46 61.95 80 67.3 66.4 69.1
29/10/2018 21:06:57 50.18 51.3 60.69 52.3 52.4 53.7 64.23 63.42 80 67.2 66.4 69.1
29/10/2018 21:06:58 52.88 52.49 60.69 52.3 52.4 53.7 64.62 64.36 80 67.1 66.4 69.1
29/10/2018 21:06:59 49.01 51.55 60.69 52.3 52.4 53.7 63.6 64.51 80 67.1 66.4 69.1
29/10/2018 21:07:00 48.96 50.1 60.67 52.2 52.4 53.7 62.53 64.33 79.71 67 66.4 69.1
29/10/2018 21:07:01 49.06 49.44 60.67 52.2 52.4 53.7 63.15 63.29 77.77 67 66.4 69.1
29/10/2018 21:07:02 49.69 49.64 60.67 52.2 52.4 53.7 68.2 66.9 77.77 67 66.4 69.1
29/10/2018 21:07:03 51.13 50.76 60.67 52.2 52.4 53.7 69.8 69.14 77.77 67 66.4 69.1
29/10/2018 21:07:04 49.44 50.51 60.67 52.2 52.4 53.7 68.57 69.57 77.77 67 66.5 69.1
29/10/2018 21:07:05 49.46 50.07 60.67 52.2 52.4 53.7 66.86 68.95 77.77 67 66.5 69.1
29/10/2018 21:07:06 48.18 49.49 60.67 52.2 52.4 53.7 63.69 67.5 77.77 67 66.5 69.1
29/10/2018 21:07:07 47.74 48.68 60.67 52.2 52.4 53.7 60.68 65.26 77.77 67 66.5 69.1
29/10/2018 21:07:08 47.6 48.14 60.67 52.2 52.4 53.7 58.86 62.93 77.77 67 66.5 69.1
29/10/2018 21:07:09 47.66 47.91 60.67 52.2 52.4 53.7 57.87 60.87 77.77 67 66.5 69.1
29/10/2018 21:07:10 47.88 47.96 59.32 52.2 52.4 53.7 58.14 59.25 76.1 67 66.5 69.1
29/10/2018 21:07:11 48.19 48.17 57.52 52.2 52.4 53.7 59.34 59.34 76.1 67 66.5 69.1
29/10/2018 21:07:12 47.9 48.2 56.17 52.1 52.4 53.7 59.57 59.72 76.1 67 66.5 69.1
29/10/2018 21:07:13 48.35 48.36 56.17 52.1 52.4 53.7 60.05 59.96 76.1 67 66.5 69.1
29/10/2018 21:07:14 48.31 48.34 56.17 52 52.4 53.7 64.12 63.75 76.1 67 66.5 69.1
29/10/2018 21:07:15 47.79 48.34 56.17 52 52.4 53.7 59.67 63.72 76.1 66.9 66.5 69.1
29/10/2018 21:07:16 48.6 48.36 56.17 52 52.4 53.7 62.49 63.17 75.95 66.9 66.5 69.1
29/10/2018 21:07:17 49.2 48.9 56.17 52 52.4 53.7 63.88 63.22 75.95 66.9 66.5 69.1
29/10/2018 21:07:18 49.18 49.11 55.11 52 52.4 53.7 65.8 65.3 75.41 66.9 66.5 69.1
29/10/2018 21:07:19 49.76 49.5 53.6 52 52.4 53.7 63.06 65.69 73.83 66.9 66.5 69.1
29/10/2018 21:07:20 50.72 50.38 52.79 52 52.4 53.7 63.99 64.15 71.34 66.9 66.4 69.1
29/10/2018 21:07:21 50.11 50.37 52.49 52 52.4 53.7 65.02 64.83 69.57 66.9 66.4 69.1
29/10/2018 21:07:22 51.41 51.2 52.49 52 52.4 53.7 70.24 69.3 69.57 66.9 66.4 69.1
29/10/2018 21:07:23 51.6 51.48 52.49 52 52.4 53.7 70.64 70.42 70.42 66.9 66.5 69.1
29/10/2018 21:07:24 55.41 54.34 54.34 52 52.4 53.7 77.58 75.94 75.94 67.1 66.5 69.1
29/10/2018 21:07:25 53.9 55.04 55.04 52.1 52.4 53.7 74.11 76.53 76.53 67.2 66.5 69.1
29/10/2018 21:07:26 53.36 53.86 55.04 52.1 52.3 53.7 71.16 74.51 76.53 67.2 66.5 69.1
29/10/2018 21:07:27 54.02 53.89 55.04 52.1 52.3 53.7 72.1 73.14 76.53 67.2 66.5 69.1
29/10/2018 21:07:28 54.99 54.72 55.04 52.1 52.3 53.7 69.78 72.34 76.53 67.3 66.5 69.1
29/10/2018 21:07:29 53.04 54.72 55.04 52.1 52.2 53.7 68.39 71.07 76.53 67.3 66.5 69.1
29/10/2018 21:07:30 49.81 53.63 55.04 52.1 52.2 53.7 65.65 69.54 76.53 67.2 66.5 69.1
29/10/2018 21:07:31 48.87 51.57 55.04 52.1 52.1 53.7 65.75 67.31 76.53 67.2 66.5 69.1
29/10/2018 21:07:32 49.84 50.12 55.04 52.1 52.1 53.7 71.8 70.97 76.53 67.3 66.5 69.1
29/10/2018 21:07:33 47.65 49.97 55.04 52.1 52.1 53.7 66.7 70.67 76.53 67.3 66.5 69.1
29/10/2018 21:07:34 47.81 48.68 55.04 52.1 52.1 53.7 64.87 68.56 76.53 67.3 66.5 69.1
29/10/2018 21:07:35 47.46 48.18 55.04 52.1 52 53.7 65.68 66.66 76.53 67.3 66.5 69.1
29/10/2018 21:07:36 47.28 47.77 55.04 52.1 52 53.7 63.89 66.35 76.53 67.3 66.5 69.1
29/10/2018 21:07:37 48.24 48.06 55.04 52.1 52 53.7 64.17 65.71 76.53 67.3 66.5 69.1
29/10/2018 21:07:38 48.95 48.89 55.04 52.1 52 53.7 63.88 64.39 76.53 67.3 66.5 69.1
29/10/2018 21:07:39 46.74 48.42 55.04 52.1 52 53.7 62.01 64 76.53 67.3 66.5 69.1
29/10/2018 21:07:40 46.39 47.39 55.04 52.1 52 53.7 58.78 62.62 76.53 67.3 66.5 69.1
29/10/2018 21:07:41 47.05 46.98 55.04 52.1 52 53.7 61.45 62.42 76.53 67.3 66.5 69.1
29/10/2018 21:07:42 47.74 47.5 55.04 52.1 51.9 53.7 57.33 60.82 76.53 67.3 66.5 69.1
29/10/2018 21:07:43 47.92 47.98 55.04 52.1 51.9 53.7 56.91 58.97 76.53 67.3 66.5 69.1
29/10/2018 21:07:44 46.52 47.79 55.04 52.1 51.9 53.7 55.97 57.81 76.53 67.3 66.5 69.1
29/10/2018 21:07:45 46.9 47.15 55.04 52.1 51.9 53.7 56.66 57.16 76.53 67.3 66.5 69.1
29/10/2018 21:07:46 46.27 46.93 55.04 52.1 51.9 53.7 56.01 56.64 76.53 67.3 66.5 69.1
29/10/2018 21:07:47 46.46 46.73 55.04 52.1 51.8 53.7 56.52 56.75 76.53 67.3 66.5 69.1
29/10/2018 21:07:48 47.12 47.02 55.04 52.1 51.8 53.7 60.48 59.99 76.53 67.3 66.5 69.1
29/10/2018 21:07:49 46.42 46.98 55.04 52.1 51.8 53.7 56.06 59.93 76.53 67.3 66.5 69.1
29/10/2018 21:07:50 46.49 46.8 55.04 52.1 51.8 53.7 56.61 57.94 76.53 67.3 66.5 69.1
29/10/2018 21:07:51 47.12 46.91 55.04 52.1 51.8 53.7 57.04 57.54 76.53 67.3 66.5 69.1
29/10/2018 21:07:52 46.82 46.94 55.04 52.1 51.8 53.7 57.5 57.53 76.53 67.3 66.5 69.1
29/10/2018 21:07:53 46.84 46.97 55.04 52.1 51.8 53.7 63.59 62.52 76.53 67.3 66.5 69.1
29/10/2018 21:07:54 47.86 47.52 55.04 52.1 51.8 53.7 64.15 64.32 76.53 67.3 66.5 69.1
29/10/2018 21:07:55 48.36 48.09 54.72 52 51.8 53.7 67.89 66.67 74.51 67.3 66.5 69.1
29/10/2018 21:07:56 53.3 52.33 54.72 52.1 51.8 53.7 74.64 73.33 73.33 67.3 66.5 69.1
29/10/2018 21:07:57 51.74 53.08 54.72 52 51.8 53.7 73.62 74.85 74.85 67.4 66.6 69.1
29/10/2018 21:07:58 49.05 51.67 54.72 52 51.8 53.7 67.86 72.84 74.85 67.4 66.6 69.1
29/10/2018 21:07:59 49.4 50.05 53.63 52 51.8 53.7 68.02 70.32 74.85 67.4 66.6 69.1
29/10/2018 21:08:00 50.33 50.28 53.08 52 51.8 53.7 68.95 69.3 74.85 67.4 66.6 69.1
29/10/2018 21:08:01 51.64 51.32 53.08 52 51.8 53.7 73.31 72.13 74.85 67.5 66.6 69.1
29/10/2018 21:08:02 59.8 58.29 58.29 52.1 51.8 53.7 78.98 77.6 77.6 67.7 66.7 69.1
29/10/2018 21:08:03 60.74 60.15 60.15 52.2 51.9 53.7 80.53 79.61 79.61 67.9 66.8 69.1
29/10/2018 21:08:04 57.99 60.01 60.15 52.3 51.9 53.7 77.59 79.42 79.61 68.1 66.9 69.2
29/10/2018 21:08:05 55.95 58.74 60.15 52.3 51.9 53.7 76.43 78.28 79.61 68.2 66.9 69.2
29/10/2018 21:08:06 58.66 58.54 60.15 52.3 51.9 53.7 77.75 77.93 79.61 68.3 67 69.2
29/10/2018 21:08:07 57.02 58.48 60.15 52.4 51.9 53.7 76.81 77.83 79.61 68.4 67 69.2
29/10/2018 21:08:08 55.91 57.62 60.15 52.4 51.9 53.7 74.57 77.25 79.61 68.5 67 69.2
29/10/2018 21:08:09 56.84 56.99 60.15 52.4 51.9 53.7 75.51 75.74 79.61 68.5 67.1 69.2
29/10/2018 21:08:10 55.77 56.99 60.15 52.4 51.9 53.7 75.08 75.75 79.61 68.6 67.1 69.2
29/10/2018 21:08:11 53.19 56.21 60.15 52.4 51.9 53.7 71.89 75.27 79.61 68.6 67.1 69.2
29/10/2018 21:08:12 47.57 54.22 60.15 52.4 51.9 53.7 65.04 73.24 79.61 68.6 67.1 69.2
29/10/2018 21:08:13 47.23 51.26 60.15 52.4 51.9 53.7 59.05 69.91 79.61 68.6 67.1 69.2
29/10/2018 21:08:14 46.64 49.15 60.15 52.4 51.9 53.7 57.44 66.19 79.61 68.6 67.1 69.2
29/10/2018 21:08:15 46.54 47.76 60.15 52.4 51.9 53.7 56.35 62.83 79.61 68.6 67.1 69.2
29/10/2018 21:08:16 46.55 47.01 60.15 52.4 51.9 53.7 57.21 59.94 79.61 68.6 67.1 69.2
29/10/2018 21:08:17 46.4 46.72 60.15 52.4 51.9 53.7 57.41 58.48 79.61 68.6 67.1 69.2
29/10/2018 21:08:18 46.99 46.97 60.15 52.4 51.9 53.7 57.32 58.01 79.61 68.6 67.1 69.2
29/10/2018 21:08:19 47.03 47.03 60.15 52.4 51.9 53.7 56.5 57.61 79.61 68.5 67.1 69.2
29/10/2018 21:08:20 46.95 47.1 60.15 52.3 51.9 53.7 56.53 56.91 79.61 68.5 67.1 69.2
29/10/2018 21:08:21 47.25 47.18 60.15 52.3 51.9 53.7 57.07 57.19 79.61 68.5 67.1 69.2
29/10/2018 21:08:22 47.22 47.32 60.15 52.3 51.9 53.7 57 57.3 79.61 68.5 67.1 69.2
29/10/2018 21:08:23 47.43 47.43 60.15 52.3 51.9 53.7 56.86 57.11 79.61 68.5 67.1 69.2
29/10/2018 21:08:24 48.72 48.29 60.15 52.3 51.9 53.7 57.35 57.27 79.61 68.4 67.1 69.2
29/10/2018 21:08:25 48.02 48.36 60.15 52.2 51.9 53.7 58.47 58.12 79.61 68.4 67.1 69.2
29/10/2018 21:08:26 49.51 49.13 60.15 52.2 51.9 53.7 67.05 65.76 79.61 68.4 67.1 69.2
29/10/2018 21:08:27 49.65 49.54 60.15 52.2 51.9 53.7 61.4 65.71 79.61 68.4 67.1 69.2
29/10/2018 21:08:28 49.89 49.8 60.15 52.2 51.9 53.7 62.16 63.73 79.61 68.3 67.1 69.2
29/10/2018 21:08:29 49.73 49.84 60.15 52.1 51.9 53.7 60.02 62.69 79.61 68.3 67.1 69.2
29/10/2018 21:08:30 52.24 51.55 60.15 52.1 51.9 53.7 62.6 62.24 79.61 68.3 67.1 69.2
29/10/2018 21:08:31 52.69 52.36 60.15 52.1 51.9 53.7 67.1 66.02 79.61 68.3 67.1 69.2
29/10/2018 21:08:32 57.38 56.72 60.15 52.1 51.9 53.7 67.55 67.13 79.61 68.3 67.1 69.2
29/10/2018 21:08:33 60.32 59.81 60.01 52.2 52 53.7 82.19 81.27 81.27 68.6 67.3 69.2
29/10/2018 21:08:34 66.38 65.34 65.34 52.6 52.1 53.7 87.26 85.6 85.6 69.6 67.7 69.3
29/10/2018 21:08:35 67.97 67.27 67.27 53 52.3 53.8 84.4 85.67 85.67 70 67.9 69.3
29/10/2018 21:08:36 60.93 66.95 67.27 53.1 52.3 53.8 79.35 84.85 85.67 70.1 68 69.3
29/10/2018 21:08:37 55.16 64.07 67.27 53.1 52.3 53.8 69.95 82.09 85.67 70.1 68 69.3
29/10/2018 21:08:38 54.02 60.56 67.27 53.1 52.3 53.8 73.96 78.24 85.67 70.2 68 69.3
29/10/2018 21:08:39 55.38 57.78 67.27 53.2 52.3 53.8 76.09 76.62 85.67 70.2 68.1 69.3
29/10/2018 21:08:40 59.68 58.99 67.27 53.2 52.4 53.8 79.81 79.14 85.67 70.3 68.1 69.4
29/10/2018 21:08:41 61.16 60.62 67.27 53.3 52.4 53.8 81.07 80.75 85.67 70.5 68.2 69.4
29/10/2018 21:08:42 66.18 65.13 67.27 53.6 52.5 53.8 83.42 82.77 85.67 70.8 68.4 69.4
29/10/2018 21:08:43 67.15 66.87 67.27 53.9 52.6 53.8 83.02 83.56 85.67 71 68.5 69.4
29/10/2018 21:08:44 64.2 66.44 67.27 54 52.7 53.8 80.06 82.88 85.67 71.1 68.6 69.4
29/10/2018 21:08:45 66 66.63 67.27 54.3 52.8 53.8 83.47 83.43 85.67 71.4 68.7 69.5
29/10/2018 21:08:46 59.28 65.13 67.27 54.3 52.8 53.8 79.24 82.5 85.67 71.5 68.8 69.5
29/10/2018 21:08:47 53.8 62.27 67.27 54.3 52.8 53.8 72.49 80.42 85.67 71.5 68.8 69.4
29/10/2018 21:08:48 51.6 58.89 67.27 54.3 52.8 53.8 69.2 77.06 85.67 71.5 68.8 69.4
29/10/2018 21:08:49 50.88 55.82 67.27 54.3 52.8 53.8 66.14 73.97 85.67 71.5 68.8 69.4
29/10/2018 21:08:50 51.81 53.48 67.27 54.3 52.8 53.8 63.37 70.59 85.67 71.5 68.8 69.4
29/10/2018 21:08:51 51.26 52.43 67.27 54.3 52.8 53.8 63.74 67.58 85.67 71.5 68.8 69.3
29/10/2018 21:08:52 51.95 51.99 67.27 54.3 52.8 53.8 63.12 65.75 85.67 71.5 68.8 69.3
29/10/2018 21:08:53 52.59 52.54 67.27 54.3 52.8 53.8 63.1 64.39 85.67 71.5 68.8 69.3
29/10/2018 21:08:54 58.52 57.58 67.27 54.3 52.8 53.8 70.11 68.7 85.67 71.5 68.8 69.3
29/10/2018 21:08:55 61.87 60.77 67.27 54.4 52.9 53.8 68.51 69.02 85.67 71.5 68.8 69.3
29/10/2018 21:08:56 64.17 63.37 67.27 54.5 52.9 53.8 70.17 69.76 85.67 71.5 68.8 69.3
29/10/2018 21:08:57 63.57 63.6 67.27 54.6 53 53.8 71.81 71.31 85.67 71.5 68.8 69.3
29/10/2018 21:08:58 62.52 63.46 67.27 54.7 53 53.8 74.13 73.58 85.67 71.5 68.8 69.3
29/10/2018 21:08:59 60.89 62.89 67.27 54.8 53 53.8 72.99 73.99 85.67 71.5 68.8 69.3
29/10/2018 21:09:00 60.78 61.67 67.27 54.8 53.1 53.8 74.27 74.44 85.67 71.6 68.9 69.3
29/10/2018 21:09:01 60.24 61.12 67.27 54.9 53.1 53.8 71.96 73.66 85.67 71.6 68.9 69.3
29/10/2018 21:09:02 59.52 60.62 67.27 54.9 53.1 53.8 72.43 72.62 85.67 71.6 68.9 69.3
29/10/2018 21:09:03 59.05 59.95 67.27 54.9 53.1 53.8 74.59 74.76 85.67 71.6 68.9 69.3
29/10/2018 21:09:04 56.19 59.34 67.27 54.9 53.1 53.8 67.16 73.62 85.67 71.6 68.9 69.3
29/10/2018 21:09:05 54.69 57.59 66.95 55 53.1 53.8 67.69 70.97 84.85 71.6 68.9 69.3
29/10/2018 21:09:06 54.34 56.03 66.87 55 53.1 53.8 70.24 70.02 83.56 71.6 68.9 69.3
29/10/2018 21:09:07 55.62 55.84 66.87 55 53.2 53.8 75.63 74.79 83.56 71.7 68.9 69.3
29/10/2018 21:09:08 51.7 55.71 66.87 55 53.2 53.8 71.01 74.74 83.56 71.7 68.9 69.3
29/10/2018 21:09:09 51.58 53.37 66.87 55 53.2 53.8 72.47 72.6 83.56 71.7 68.9 69.3
29/10/2018 21:09:10 51.1 52.6 66.87 55 53.2 53.8 72.4 73.07 83.56 71.7 69 69.3
29/10/2018 21:09:11 51.72 51.9 66.87 55 53.2 53.8 73.97 73.64 83.56 71.7 69 69.3
29/10/2018 21:09:12 51.45 52.37 66.87 55 53.2 53.8 71 74.18 83.56 71.7 69 69.3
29/10/2018 21:09:13 51.14 51.87 66.63 55 53.2 53.8 71.08 71.84 83.43 71.8 69 69.3
29/10/2018 21:09:14 49.09 51.05 66.63 55 53.2 53.8 67.98 71.3 83.43 71.8 69 69.3
29/10/2018 21:09:15 50.31 50.31 65.13 55 53.2 53.8 69.51 69.82 82.5 71.8 69 69.3
29/10/2018 21:09:16 49.57 50.23 63.6 55 53.2 53.8 67.17 69.54 80.42 71.8 69 69.3
29/10/2018 21:09:17 50.36 50.24 63.6 55 53.2 53.8 66.24 68.07 77.06 71.8 69 69.3
29/10/2018 21:09:18 49.58 50.16 63.6 55 53.1 53.8 63.75 67.08 74.79 71.8 69 69.3
29/10/2018 21:09:19 48.84 49.75 63.6 54.9 53.1 53.8 64.12 65.78 74.79 71.8 69 69.3
29/10/2018 21:09:20 49.77 49.77 63.6 54.9 53.1 53.8 61.55 64.28 74.79 71.8 69 69.3
29/10/2018 21:09:21 50.04 50.2 63.6 54.9 53.1 53.8 62.66 63.09 74.79 71.8 69 69.3
29/10/2018 21:09:22 48.92 49.81 63.6 54.9 53.2 53.8 64 64.06 74.79 71.8 69 69.3
29/10/2018 21:09:23 51.75 51.59 63.6 54.9 53.2 53.8 71.43 70.98 74.79 71.8 69 69.3
29/10/2018 21:09:24 49.52 51.62 63.6 54.9 53.2 53.8 68.1 71.35 74.79 71.8 69 69.3
29/10/2018 21:09:25 49.48 50.43 63.6 54.9 53.2 53.8 64.77 69.29 74.79 71.8 69 69.3
29/10/2018 21:09:26 54.95 53.95 63.6 54.9 53.2 53.8 75.12 73.75 74.79 71.8 69 69.4
29/10/2018 21:09:27 50.47 53.44 63.46 54.8 53.2 53.8 68.66 73.15 74.79 71.8 69 69.4
29/10/2018 21:09:28 50.36 51.69 62.89 54.8 53.2 53.8 68.02 70.75 74.79 71.8 69 69.4
29/10/2018 21:09:29 52.04 51.81 61.67 54.8 53.2 53.8 70.62 70.59 74.79 71.8 69.1 69.4
29/10/2018 21:09:30 54.72 54.12 61.12 54.8 53.2 53.8 75.61 74.59 74.79 71.8 69.1 69.4
29/10/2018 21:09:31 56 55.52 60.62 54.9 53.2 53.8 74.4 74.96 74.96 71.9 69.1 69.4
29/10/2018 21:09:32 54.04 55.13 59.95 54.9 53.2 53.8 72.12 74.27 74.96 71.9 69.1 69.4
29/10/2018 21:09:33 55.77 55.58 59.34 54.9 53.2 53.8 74.32 74.28 74.96 71.9 69.1 69.4
29/10/2018 21:09:34 56.94 56.47 57.59 54.9 53.2 53.8 76.85 76.26 76.26 72 69.1 69.4
29/10/2018 21:09:35 56.16 56.54 56.54 54.9 53.2 53.8 75.8 76.6 76.6 72 69.2 69.4
29/10/2018 21:09:36 56.25 57.56 57.56 54.9 53.2 53.8 78.47 78.84 78.84 72 69.2 69.4
29/10/2018 21:09:37 52.39 55.79 57.56 54.9 53.2 53.8 72.84 76.98 78.84 72.1 69.2 69.4
29/10/2018 21:09:38 51.31 54.11 57.56 54.9 53.2 53.8 70.35 75.1 78.84 72.1 69.2 69.4
29/10/2018 21:09:39 50.36 52.44 57.56 54.9 53.1 53.8 69.58 72.69 78.84 72.1 69.2 69.4
29/10/2018 21:09:40 48.9 51.1 57.56 54.9 53.1 53.8 69.59 71.5 78.84 72.1 69.2 69.4
29/10/2018 21:09:41 48.09 49.79 57.56 54.9 53.1 53.8 65.89 69.74 78.84 72.1 69.2 69.4
29/10/2018 21:09:42 48.82 48.9 57.56 54.9 53.1 53.8 69.64 69.42 78.84 72.1 69.2 69.4
29/10/2018 21:09:43 48.27 48.91 57.56 54.9 53.1 53.8 68.53 69.42 78.84 72.1 69.2 69.4
29/10/2018 21:09:44 48.4 48.68 57.56 54.9 53.1 53.8 66.24 69.22 78.84 72.1 69.2 69.4
29/10/2018 21:09:45 47.33 48.42 57.56 54.9 53.1 53.8 63.75 67.48 78.84 72.1 69.2 69.4
29/10/2018 21:09:46 46.73 47.78 57.56 54.9 53.1 53.8 63.19 65.43 78.84 72.1 69.2 69.4
29/10/2018 21:09:47 47.07 47.28 57.56 54.9 53.1 53.8 61.45 64.49 78.84 72.1 69.2 69.4
29/10/2018 21:09:48 46.69 47.19 57.56 54.9 53.1 53.8 59.72 62.98 78.84 72.1 69.2 69.4
29/10/2018 21:09:49 48.06 47.76 57.56 54.9 53.1 53.8 58.58 61.11 78.84 72.1 69.2 69.4
29/10/2018 21:09:50 48.25 48.19 57.56 54.9 53.1 53.8 62.07 61.56 78.84 72.1 69.2 69.4
29/10/2018 21:09:51 48.37 48.32 57.56 54.9 53.1 53.8 59.39 61.26 78.84 72.1 69.2 69.4
29/10/2018 21:09:52 48.39 48.58 57.56 54.9 53.1 53.8 59.79 60.1 78.84 72.1 69.2 69.4
29/10/2018 21:09:53 48.33 48.41 57.56 54.9 53.1 53.8 61.09 60.75 78.84 72.1 69.2 69.4
29/10/2018 21:09:54 49.17 48.95 57.56 54.9 53.1 53.8 60.1 60.76 78.84 72.1 69.2 69.4
29/10/2018 21:09:55 48.86 48.95 57.56 54.9 53.1 53.8 58.12 60.43 78.84 72.1 69.2 69.4
29/10/2018 21:09:56 49.38 49.29 57.56 54.9 53.1 53.8 58.68 59.25 78.84 72.1 69.2 69.4
29/10/2018 21:09:57 49.86 49.68 57.56 54.9 53.1 53.8 61.17 60.46 78.84 72.1 69.2 69.4
29/10/2018 21:09:58 50.52 50.31 57.56 54.9 53.1 53.8 64.74 63.91 78.84 72.1 69.2 69.4
29/10/2018 21:09:59 50.51 50.49 57.56 54.9 53.1 53.8 68.58 67.3 78.84 72.1 69.2 69.4
29/10/2018 21:10:00 50.76 50.68 57.56 54.9 53.1 53.8 65.94 67.4 78.84 72.1 69.2 69.4
29/10/2018 21:10:01 51.56 51.28 57.56 54.9 53.1 53.8 66.38 66.65 78.84 72.1 69.2 69.4
29/10/2018 21:10:02 50.59 51.08 57.56 54.9 53.1 53.8 66.54 66.84 78.84 72.1 69.2 69.4
29/10/2018 21:10:03 51.93 51.72 57.56 54.9 53.1 53.8 63.84 66.47 78.84 72.1 69.2 69.4
29/10/2018 21:10:04 53.93 53.18 57.56 54.9 53.1 53.8 66.09 66.15 78.84 72.1 69.3 69.4
29/10/2018 21:10:05 54.34 53.94 57.56 54.9 53.2 53.8 63.82 65.9 78.84 72.1 69.2 69.4
29/10/2018 21:10:06 54.54 54.37 55.79 54.9 53.2 53.8 64.8 65.33 76.98 72.1 69.3 69.4
29/10/2018 21:10:07 56.28 55.73 55.73 54.9 53.2 53.8 62.49 64.45 75.1 72.1 69.3 69.4
29/10/2018 21:10:08 57.35 56.84 56.84 55 53.2 53.9 63.76 63.88 72.69 72.1 69.3 69.4
29/10/2018 21:10:09 58.8 58.17 58.17 55 53.2 53.9 64.94 64.6 71.5 72.1 69.3 69.4
29/10/2018 21:10:10 57.62 58.39 58.39 55 53.2 53.9 66.41 65.92 69.74 72.1 69.3 69.4
29/10/2018 21:10:11 58.7 58.43 58.43 55 53.2 53.9 68.97 67.89 69.42 72.1 69.3 69.4
29/10/2018 21:10:12 59.05 58.91 58.91 55.1 53.2 53.9 67.59 68.06 69.42 72.1 69.3 69.4
29/10/2018 21:10:13 60.45 59.96 59.96 55.1 53.3 53.9 71.01 70.04 70.04 72.1 69.3 69.4
29/10/2018 21:10:14 60.06 60.08 60.08 55.2 53.3 53.9 70.61 70.55 70.55 72.1 69.3 69.4
29/10/2018 21:10:15 59.5 60.04 60.08 55.2 53.3 53.9 73.05 72.36 72.36 72.2 69.3 69.4
29/10/2018 21:10:16 57.67 59.64 60.08 55.2 53.3 53.9 71.61 72.3 72.36 72.2 69.3 69.4
29/10/2018 21:10:17 56.87 58.52 60.08 55.2 53.3 53.9 66.88 72.18 72.36 72.2 69.3 69.4
29/10/2018 21:10:18 55.97 57.63 60.08 55.2 53.3 53.9 66.26 69.77 72.36 72.2 69.3 69.4
29/10/2018 21:10:19 57.14 57.06 60.08 55.3 53.3 53.9 70.31 69.72 72.36 72.2 69.3 69.4
29/10/2018 21:10:20 56.65 57.01 60.08 55.3 53.3 53.9 66.56 69.48 72.36 72.2 69.3 69.4
29/10/2018 21:10:21 54.58 56.76 60.08 55.3 53.4 53.9 62.66 67.74 72.36 72.2 69.3 69.4
29/10/2018 21:10:22 54.53 55.46 60.08 55.3 53.4 53.9 63.95 65.32 72.36 72.2 69.3 69.4
29/10/2018 21:10:23 53.45 54.91 60.08 55.3 53.4 53.9 63.95 64.66 72.36 72.2 69.3 69.4
29/10/2018 21:10:24 53.41 54.01 60.08 55.3 53.4 53.9 62.5 64.22 72.36 72.2 69.3 69.4
29/10/2018 21:10:25 52.58 53.71 60.08 55.3 53.4 53.9 62.46 63.07 72.36 72.2 69.3 69.4
29/10/2018 21:10:26 52.87 53.12 60.08 55.3 53.4 53.9 61.84 62.88 72.36 72.2 69.3 69.4
29/10/2018 21:10:27 51.64 52.85 60.08 55.3 53.4 53.9 60.95 62.29 72.36 72.2 69.3 69.4
29/10/2018 21:10:28 52.71 52.48 60.08 55.3 53.4 53.9 61.45 61.82 72.36 72.2 69.3 69.4
29/10/2018 21:10:29 50.86 52.53 60.08 55.3 53.4 53.9 60.91 61.63 72.36 72.2 69.3 69.4
29/10/2018 21:10:30 50.94 51.58 60.08 55.3 53.4 53.9 61.13 61.18 72.36 72.2 69.3 69.4
29/10/2018 21:10:31 50.97 51.16 60.08 55.3 53.4 53.9 61.14 61.32 72.36 72.2 69.3 69.4
29/10/2018 21:10:32 51.21 51.29 60.08 55.3 53.4 53.9 61.37 61.41 72.36 72.2 69.3 69.4
29/10/2018 21:10:33 51.23 51.32 60.08 55.3 53.4 53.9 61.07 61.46 72.36 72.2 69.3 69.4
29/10/2018 21:10:34 50.74 51.23 60.08 55.3 53.4 53.9 63.16 62.84 72.36 72.2 69.3 69.4
29/10/2018 21:10:35 53.65 53.24 60.08 55.4 53.4 53.9 67.36 67.04 72.36 72.2 69.3 69.4
29/10/2018 21:10:36 51.77 53.21 60.08 55.4 53.4 53.9 63.65 66.89 72.36 72.2 69.3 69.4
29/10/2018 21:10:37 51.16 52.37 60.08 55.4 53.4 53.9 62.52 65.06 72.36 72.2 69.3 69.4
29/10/2018 21:10:38 50.77 51.61 60.08 55.4 53.4 53.9 61.84 63.56 72.36 72.2 69.3 69.4
29/10/2018 21:10:39 50.89 51.13 60.08 55.4 53.4 53.9 60.97 62.57 72.36 72.2 69.3 69.4
29/10/2018 21:10:40 50.95 51.07 60.08 55.4 53.4 53.9 61.61 61.88 72.36 72.2 69.3 69.4
29/10/2018 21:10:41 51.01 51.06 60.08 55.4 53.4 53.9 61.09 61.64 72.36 72.2 69.3 69.4
29/10/2018 21:10:42 51.43 51.37 60.08 55.4 53.4 53.9 61.58 61.59 72.36 72.2 69.3 69.4
29/10/2018 21:10:43 51.12 51.3 60.08 55.4 53.4 53.9 61.87 61.99 72.36 72.2 69.3 69.4
29/10/2018 21:10:44 51.62 51.49 60.04 55.4 53.4 53.9 62.01 62.05 72.36 72.2 69.3 69.4
29/10/2018 21:10:45 51.71 51.7 59.64 55.4 53.4 53.9 61.97 62.1 72.3 72.2 69.3 69.4
29/10/2018 21:10:46 51.46 51.66 58.52 55.4 53.4 53.9 61.8 62.15 72.18 72.2 69.3 69.4
29/10/2018 21:10:47 52.48 52.28 57.63 55.4 53.4 53.9 62 62.11 69.77 72.2 69.3 69.4
29/10/2018 21:10:48 53.34 53.08 57.06 55.4 53.4 53.9 67.43 66.83 69.72 72.2 69.3 69.4
29/10/2018 21:10:49 52.34 53.08 57.01 55.4 53.4 53.9 65.41 66.22 69.48 72.2 69.3 69.4
29/10/2018 21:10:50 53.02 52.86 56.76 55.4 53.4 53.9 65.64 66.19 67.74 72.2 69.3 69.4
29/10/2018 21:10:51 52.16 52.85 55.46 55.4 53.4 53.9 65.39 65.82 67.04 72.2 69.3 69.4
29/10/2018 21:10:52 52.35 52.5 54.91 55.4 53.4 53.9 65.3 65.75 67.04 72.2 69.3 69.4
29/10/2018 21:10:53 52.94 52.91 54.01 55.4 53.4 53.9 66.63 66.37 67.04 72.2 69.3 69.4
29/10/2018 21:10:54 53.68 53.37 53.71 55.4 53.4 53.9 71.13 69.97 69.97 72.2 69.3 69.4
29/10/2018 21:10:55 54.1 54.09 54.09 55.4 53.4 53.9 74.2 73.78 73.78 72.2 69.3 69.4
29/10/2018 21:10:56 54.52 54.53 54.53 55.4 53.4 53.9 72.88 73.77 73.78 72.3 69.3 69.4
29/10/2018 21:10:57 54.84 54.81 54.81 55.4 53.5 53.9 71.48 73.51 73.78 72.3 69.4 69.4
29/10/2018 21:10:58 56.27 55.75 55.75 55.5 53.5 53.9 72.69 73.21 73.78 72.3 69.4 69.4
29/10/2018 21:10:59 60.81 59.73 59.73 55.5 53.5 53.9 78.05 76.92 76.92 72.3 69.4 69.4
29/10/2018 21:11:00 66.65 64.85 64.85 55.7 53.6 53.9 84.81 83.2 83.2 72.6 69.6 69.5
29/10/2018 21:11:01 66.14 66.11 66.11 55.8 53.7 53.9 83.48 84.04 84.04 72.8 69.7 69.5
29/10/2018 21:11:02 61.45 65.7 66.11 55.9 53.7 53.9 78.24 83.35 84.04 72.8 69.7 69.5
29/10/2018 21:11:03 55.93 63.5 66.11 55.9 53.7 54 74.46 80.85 84.04 72.8 69.7 69.5
29/10/2018 21:11:04 57.44 60.25 66.11 55.9 53.7 54 76.81 77.79 84.04 72.9 69.8 69.5
29/10/2018 21:11:05 60.04 60.01 66.11 55.9 53.7 54 79.68 79.17 84.04 72.9 69.8 69.5
29/10/2018 21:11:06 60.2 60.43 66.11 56 53.7 54 79.26 79.29 84.04 73 69.8 69.5
29/10/2018 21:11:07 62.08 61.4 66.11 56 53.8 54 80.75 80.57 84.04 73.1 69.9 69.6
29/10/2018 21:11:08 59.77 61.47 66.11 56.1 53.8 54 76.65 79.94 84.04 73.1 69.9 69.6
29/10/2018 21:11:09 56.78 60.33 66.11 56.1 53.8 54 75.86 78.01 84.04 73.1 69.9 69.6
29/10/2018 21:11:10 56.28 58.3 66.11 56.1 53.8 54 76.31 76.64 84.04 73.2 70 69.6
29/10/2018 21:11:11 55.28 57.4 66.11 56.1 53.8 54 71.79 76.82 84.04 73.2 70 69.6
29/10/2018 21:11:12 55.37 56.06 66.11 56.1 53.8 54 69.31 74 84.04 73.2 70 69.6
29/10/2018 21:11:13 54.84 55.69 66.11 56.1 53.8 54 68.04 71.72 84.04 73.2 70 69.6
29/10/2018 21:11:14 54.93 55.28 66.11 56.1 53.8 54 64.78 69.65 84.04 73.2 70 69.6
29/10/2018 21:11:15 55.1 55.29 66.11 56.1 53.8 54 66.72 67.49 84.04 73.2 70 69.6
29/10/2018 21:11:16 54.47 54.97 66.11 56.1 53.8 54 68.54 68.45 84.04 73.2 70 69.6
29/10/2018 21:11:17 55.04 55.43 66.11 56.1 53.8 54 64.29 67.91 84.04 73.2 70 69.6
29/10/2018 21:11:18 53.13 54.85 66.11 56.1 53.8 54 63.27 65.87 84.04 73.2 70 69.6
29/10/2018 21:11:19 54.7 54.56 66.11 56.2 53.9 54 63.66 64.43 84.04 73.2 70 69.6
29/10/2018 21:11:20 54 54.51 66.11 56.2 53.9 54 64.2 64.48 84.04 73.2 70 69.6
29/10/2018 21:11:21 52.86 54.02 66.11 56.2 53.9 54 62.56 64.31 84.04 73.2 70 69.6
29/10/2018 21:11:22 51.75 53.27 66.11 56.2 53.9 54 63.64 63.75 84.04 73.2 70 69.6
29/10/2018 21:11:23 51.3 52.35 66.11 56.2 53.9 54 60.9 63.65 84.04 73.2 70 69.6
29/10/2018 21:11:24 51.15 51.75 66.11 56.2 53.9 54 59.54 62.07 84.04 73.2 70 69.6
29/10/2018 21:11:25 51.19 51.44 66.11 56.2 53.9 54 61.39 61.51 84.04 73.2 70 69.6
29/10/2018 21:11:26 49.88 51.44 66.11 56.1 53.9 54 59.57 61.49 84.04 73.1 70 69.6
29/10/2018 21:11:27 49.57 50.51 66.11 56.1 53.9 54 63.01 62.83 84.04 73.1 70 69.6
29/10/2018 21:11:28 50.17 50.34 66.11 56.1 53.9 54 72.95 71.18 84.04 73.1 70 69.6
29/10/2018 21:11:29 51.65 51.45 66.11 56.1 53.9 54 75.39 74.82 84.04 73 70 69.6
29/10/2018 21:11:30 52.22 52.61 66.11 56 53.9 54 74.75 75.54 84.04 73 70 69.6
29/10/2018 21:11:31 50.71 51.71 65.7 56 53.9 54 72.06 74.55 83.35 73 70 69.6
29/10/2018 21:11:32 52.57 52.78 63.5 56 53.9 54 73.59 74.72 80.85 73 70 69.6
29/10/2018 21:11:33 49.54 51.71 61.47 56 53.8 54 68.38 72.88 80.57 73 70 69.6
29/10/2018 21:11:34 48.44 50.38 61.47 56 53.8 54 63.08 70.39 80.57 73 70 69.6
29/10/2018 21:11:35 48.46 49.28 61.47 56 53.8 54 62.65 67.48 80.57 73 70 69.6
29/10/2018 21:11:36 50.17 49.93 61.47 56 53.8 54 64.58 65.21 80.57 73 70 69.6
29/10/2018 21:11:37 51.44 50.9 61.47 55.9 53.8 54 63.88 65.36 79.94 72.9 70 69.6
29/10/2018 21:11:38 51.04 51.08 60.33 55.9 53.8 54 59.37 63.99 78.01 72.9 70 69.6
29/10/2018 21:11:39 50.95 51.21 58.3 55.9 53.8 54 58.19 61.73 76.82 72.9 70 69.6
29/10/2018 21:11:40 51.14 51.23 57.4 55.8 53.8 54 67.2 65.63 76.82 72.9 70 69.6
29/10/2018 21:11:41 51.17 51.28 56.06 55.8 53.8 54 61.54 65.26 75.54 72.9 69.9 69.6
29/10/2018 21:11:42 51.37 51.58 55.69 55.8 53.7 54 61.27 63.3 75.54 72.9 69.9 69.6
29/10/2018 21:11:43 50.58 51.25 55.43 55.8 53.7 54 70.98 70.22 75.54 72.9 69.9 69.6
29/10/2018 21:11:44 50.02 50.92 55.43 55.8 53.7 54 69.44 70.89 75.54 72.9 69.9 69.6
29/10/2018 21:11:45 49.44 50.33 55.43 55.8 53.7 54 64.43 69.24 75.54 72.9 69.9 69.6
29/10/2018 21:11:46 51.44 51.07 55.43 55.8 53.7 54 58.8 66.76 75.54 72.8 69.9 69.6
29/10/2018 21:11:47 51.58 51.43 54.85 55.8 53.7 54 61.69 63.55 75.54 72.8 69.9 69.6
29/10/2018 21:11:48 51.57 51.68 54.56 55.8 53.7 54 62.93 63.06 75.54 72.8 69.9 69.6
29/10/2018 21:11:49 51.18 51.47 54.51 55.8 53.7 54 64.49 64.5 75.54 72.8 69.9 69.6
29/10/2018 21:11:50 51.12 51.32 54.02 55.8 53.7 54 60.09 64.34 75.54 72.8 69.9 69.6
29/10/2018 21:11:51 51.62 51.56 53.27 55.8 53.7 54 63.76 63.27 75.54 72.8 69.9 69.6
29/10/2018 21:11:52 53.06 52.65 52.78 55.8 53.7 54 63 63.39 75.54 72.8 69.9 69.6
29/10/2018 21:11:53 54.58 54.04 54.04 55.8 53.7 54 61.7 63.21 75.54 72.8 69.9 69.6
29/10/2018 21:11:54 56.87 56.28 56.28 55.8 53.7 54 63.48 63.31 75.54 72.8 69.9 69.6
29/10/2018 21:11:55 64.51 63.36 63.36 55.9 53.8 54 69.47 68.55 75.54 72.8 69.9 69.6
29/10/2018 21:11:56 65.37 64.67 64.67 56 53.8 54 71.67 70.79 75.54 72.8 69.9 69.6
29/10/2018 21:11:57 64.46 64.83 64.83 56.1 53.9 54 70.28 70.77 75.54 72.8 69.9 69.6
29/10/2018 21:11:58 62.54 64.39 64.83 56.2 53.9 54 70.67 71.03 75.54 72.8 69.9 69.6
29/10/2018 21:11:59 61.46 63.3 64.83 56.2 53.9 54 67.6 70.5 75.54 72.8 69.9 69.6
29/10/2018 21:12:00 61.57 62.21 64.83 56.3 54 54 69.77 69.79 74.72 72.8 69.9 69.6
29/10/2018 21:12:01 62.94 62.61 64.83 56.3 54 54 71.16 70.71 74.72 72.8 69.9 69.6
29/10/2018 21:12:02 60.07 62.57 64.83 56.4 54 54 69.51 70.78 72.88 72.8 70 69.6
29/10/2018 21:12:03 59.16 61.11 64.83 56.4 54 54 67.27 69.86 71.03 72.8 70 69.6
29/10/2018 21:12:04 59.01 59.96 64.83 56.4 54 54 67.61 68.27 71.03 72.8 70 69.6
29/10/2018 21:12:05 58.44 59.34 64.83 56.4 54.1 54 66.24 67.93 71.03 72.8 70 69.6
29/10/2018 21:12:06 58.67 59.12 64.83 56.5 54.1 54.1 67.31 67.28 71.03 72.8 70 69.6
29/10/2018 21:12:07 57.84 59.01 64.83 56.5 54.1 54.1 70.04 69.4 71.03 72.8 70 69.6
29/10/2018 21:12:08 56.58 57.95 64.83 56.5 54.1 54.1 68.09 69.65 71.03 72.8 70 69.6
29/10/2018 21:12:09 55.61 57.16 64.83 56.5 54.1 54.1 71.02 70.34 71.03 72.8 70 69.6
29/10/2018 21:12:10 56.96 57.08 64.83 56.5 54.1 54.1 75.31 74.34 74.34 72.9 70 69.6
29/10/2018 21:12:11 58.06 58.05 64.83 56.5 54.1 54.1 76 75.58 75.58 72.9 70 69.6
29/10/2018 21:12:12 53.06 57.27 64.83 56.5 54.1 54.1 69.82 74.97 75.58 72.9 70 69.6
29/10/2018 21:12:13 54.97 56.04 64.83 56.5 54.1 54.1 69.78 72.37 75.58 72.9 70 69.6
29/10/2018 21:12:14 54.07 54.67 64.83 56.6 54.1 54.1 74.09 73.4 75.58 72.9 70 69.6
29/10/2018 21:12:15 53.8 54.58 64.83 56.6 54.1 54.1 73.07 73.95 75.58 72.9 70 69.6
29/10/2018 21:12:16 50.26 54.01 64.83 56.6 54.1 54.1 67.56 73.11 75.58 72.9 70 69.6
29/10/2018 21:12:17 51.96 52.28 64.83 56.6 54.1 54.1 69.74 70.85 75.58 72.9 70 69.6
29/10/2018 21:12:18 50.32 51.96 64.83 56.6 54.1 54.1 67.49 70 75.58 72.9 70 69.6
29/10/2018 21:12:19 52.4 52 64.83 56.6 54.1 54.1 67.9 68.83 75.58 72.9 70 69.6
29/10/2018 21:12:20 50.34 51.91 64.83 56.6 54.1 54.1 61.41 68.1 75.58 72.9 70 69.6
29/10/2018 21:12:21 51.68 51.6 64.83 56.6 54.1 54.1 68.34 67.45 75.58 72.9 70 69.6
29/10/2018 21:12:22 49.92 51.32 64.83 56.6 54.1 54.1 67.27 68.44 75.58 72.9 70 69.6
29/10/2018 21:12:23 49.42 50.54 64.83 56.6 54.1 54.1 66.37 66.86 75.58 72.9 70 69.6
29/10/2018 21:12:24 49.25 49.87 64.83 56.6 54.1 54.1 65.37 67.16 75.58 72.9 70.1 69.6
29/10/2018 21:12:25 49.35 49.52 64.83 56.6 54.1 54.1 61.34 65.61 75.58 72.9 70.1 69.6
29/10/2018 21:12:26 49.59 49.63 64.83 56.5 54.1 54.1 59.73 63.38 75.58 72.9 70.1 69.6
29/10/2018 21:12:27 48.39 49.62 64.39 56.5 54.1 54.1 58.64 61.38 75.58 72.9 70.1 69.6
29/10/2018 21:12:28 48.9 49.02 63.3 56.5 54.1 54.1 58.75 59.83 75.58 72.8 70.1 69.6
29/10/2018 21:12:29 49.56 49.45 62.61 56.5 54.1 54.1 70.6 69.46 75.58 72.8 70.1 69.6
29/10/2018 21:12:30 48.11 49.32 62.61 56.5 54.1 54.1 67.62 68.81 75.58 72.8 70.1 69.6
29/10/2018 21:12:31 47.97 48.62 62.57 56.5 54.1 54.1 61.23 68.4 75.58 72.8 70.1 69.6
29/10/2018 21:12:32 48.64 48.6 61.11 56.5 54.1 54.1 58.94 65.19 75.58 72.8 70.1 69.6
29/10/2018 21:12:33 52.48 51.78 59.96 56.5 54.1 54.1 63.39 63.64 75.58 72.8 70.1 69.6
29/10/2018 21:12:34 47.89 51.39 59.34 56.5 54.1 54.1 59.28 62.86 75.58 72.8 70.1 69.6
29/10/2018 21:12:35 47.87 49.54 59.12 56.5 54.1 54.1 64.48 63.83 75.58 72.8 70.1 69.6
29/10/2018 21:12:36 47.3 48.55 59.01 56.5 54.1 54.1 60.24 62.92 75.58 72.8 70.1 69.6
29/10/2018 21:12:37 47.58 47.99 58.05 56.5 54.1 54.1 59.82 61.29 75.58 72.8 70.1 69.6
29/10/2018 21:12:38 47.8 47.83 58.05 56.5 54.1 54.1 58.1 60.47 75.58 72.8 70.1 69.6
29/10/2018 21:12:39 47.41 47.73 58.05 56.5 54.1 54.1 56.59 59.06 75.58 72.8 70.1 69.6
29/10/2018 21:12:40 47.37 47.66 58.05 56.5 54.1 54.1 56.83 57.65 75.58 72.8 70.1 69.6
29/10/2018 21:12:41 47.69 47.66 57.27 56.5 54.1 54.1 56.48 57.32 74.97 72.8 70.1 69.6
29/10/2018 21:12:42 50.95 49.96 56.04 56.5 54.1 54.1 62.45 61.19 73.95 72.8 70.1 69.6
29/10/2018 21:12:43 49.51 49.75 54.67 56.5 54.1 54.1 57.28 60.67 73.95 72.8 70.1 69.6
29/10/2018 21:12:44 49.79 49.81 54.58 56.5 54.1 54.1 58.09 58.77 73.95 72.8 70 69.6
29/10/2018 21:12:45 50.89 50.54 54.01 56.5 54.1 54.1 57.99 58.68 73.11 72.8 70 69.6
29/10/2018 21:12:46 49.77 50.65 52.28 56.5 54.1 54.1 57.3 58.01 70.85 72.8 70 69.6
29/10/2018 21:12:47 48.61 49.97 52 56.5 54.1 54.1 58.82 58.63 70 72.8 70 69.6
29/10/2018 21:12:48 48.93 49.17 52 56.5 54.1 54.1 58.47 58.68 69.46 72.8 70 69.6
29/10/2018 21:12:49 50.12 49.85 51.91 56.5 54.1 54.1 58.23 58.64 69.46 72.8 70 69.6
29/10/2018 21:12:50 50.92 50.63 51.78 56.5 54.1 54.1 60.66 60.14 69.46 72.8 70 69.6
29/10/2018 21:12:51 51.29 51.08 51.78 56.5 54.1 54.1 61.34 61.03 69.46 72.8 70 69.6
29/10/2018 21:12:52 50.86 51.15 51.78 56.6 54.1 54.1 59.94 60.89 69.46 72.8 70 69.6
29/10/2018 21:12:53 50.6 51.06 51.78 56.6 54.1 54.1 59.26 60.27 69.46 72.8 70 69.6
29/10/2018 21:12:54 50.89 50.88 51.78 56.6 54.1 54.1 64.86 64.34 69.46 72.8 70 69.6
29/10/2018 21:12:55 51.84 51.55 51.78 56.6 54.1 54.1 63.76 65.03 69.46 72.8 70 69.6
29/10/2018 21:12:56 53.68 53.12 53.12 56.6 54.1 54.1 63.44 64.03 69.46 72.8 70 69.6
29/10/2018 21:12:57 56.24 55.59 55.59 56.6 54.1 54.1 67.99 67.16 69.46 72.8 70 69.6
29/10/2018 21:12:58 51.61 54.83 55.59 56.6 54.1 54.1 65.33 67.8 69.46 72.8 70 69.6
29/10/2018 21:12:59 51.3 53.11 55.59 56.6 54.1 54.1 59.47 65.59 68.81 72.8 70 69.6
29/10/2018 21:13:00 51.04 52.06 55.59 56.6 54.1 54.1 61.18 62.82 68.4 72.8 70 69.6
29/10/2018 21:13:01 50.74 51.43 55.59 56.6 54.1 54.1 61.37 62.1 67.8 72.8 70 69.6
29/10/2018 21:13:02 51.32 51.28 55.59 56.5 54.1 54.1 60.01 61.59 67.8 72.7 70 69.6
29/10/2018 21:13:03 50.85 51.26 55.59 56.5 54.1 54.1 69.93 68.16 68.16 72.6 70.1 69.6
29/10/2018 21:13:04 51.64 51.58 55.59 56.5 54.1 54.1 65.88 68.39 68.39 72.6 70.1 69.6
29/10/2018 21:13:05 54.08 53.55 55.59 56.5 54.1 54.1 63.07 66.81 68.39 72.5 70.1 69.6
29/10/2018 21:13:06 53.6 54.18 55.59 56.5 54.1 54.1 65.18 65.3 68.39 72.5 70.1 69.6
29/10/2018 21:13:07 51.52 53.3 55.59 56.5 54.1 54.1 65.94 66.38 68.39 72.5 70.1 69.6
29/10/2018 21:13:08 54.13 53.75 55.59 56.5 54.1 54.1 63.72 65.41 68.39 72.4 70.1 69.6
29/10/2018 21:13:09 55.02 54.83 55.59 56.5 54.1 54.1 65.55 65.68 68.39 72.4 70.1 69.6
29/10/2018 21:13:10 54.22 54.67 55.59 56.4 54.1 54.1 63.42 65.75 68.39 72.4 70.1 69.6
29/10/2018 21:13:11 54.36 54.7 55.59 56.5 54.1 54.1 70 69.1 69.1 72.4 70.1 69.6
29/10/2018 21:13:12 53.15 54.65 55.59 56.5 54.1 54.1 67.6 68.44 69.1 72.4 70.1 69.6
29/10/2018 21:13:13 54.24 54.51 55.59 56.5 54.1 54.1 76.6 75.13 75.13 72.4 70.1 69.6
29/10/2018 21:13:14 51.8 54.62 55.59 56.5 54.1 54.1 65.55 74.79 75.13 72.4 70.1 69.6
29/10/2018 21:13:15 49.29 52.79 55.59 56.5 54.1 54 59.57 71.2 75.13 72.4 70.1 69.6
29/10/2018 21:13:16 48.94 50.96 55.59 56.5 54.1 54 58.44 67.39 75.13 72.4 70.1 69.6
29/10/2018 21:13:17 48.75 49.85 55.59 56.5 54.1 54 59.85 63.95 75.13 72.4 70.1 69.6
29/10/2018 21:13:18 49.55 49.55 55.59 56.5 54.1 54 58.82 61.83 75.13 72.4 70.1 69.6
29/10/2018 21:13:19 50 49.93 55.59 56.5 54.1 54 72.15 70.83 75.13 72.4 70.1 69.6
29/10/2018 21:13:20 48.34 49.89 55.59 56.5 54.1 54 64.02 70.75 75.13 72.4 70.1 69.6
29/10/2018 21:13:21 49.46 49.46 55.59 56.5 54.1 54 58.21 67.55 75.13 72.4 70.1 69.6
29/10/2018 21:13:22 50.45 50.15 55.59 56.5 54.1 54 59.29 64.08 75.13 72.4 70.1 69.5
29/10/2018 21:13:23 49.61 50.18 55.59 56.5 54 54 57.94 61.81 75.13 72.4 70.1 69.5
29/10/2018 21:13:24 50.69 50.37 55.59 56.5 54 54 59.14 59.75 75.13 72.4 70.1 69.5
29/10/2018 21:13:25 52.42 51.87 55.59 56.5 54 54 64.06 63.34 75.13 72.5 70.1 69.5
29/10/2018 21:13:26 52.05 52.1 55.59 56.5 54 54 69.34 67.98 75.13 72.5 70.1 69.5
29/10/2018 21:13:27 51.48 51.91 54.83 56.5 54 54 64.03 67.36 75.13 72.5 70.1 69.5
29/10/2018 21:13:28 51.38 52.07 54.83 56.5 54 54 64.66 66.94 75.13 72.5 70.1 69.5
29/10/2018 21:13:29 53.2 53.01 54.83 56.5 54 54 59.87 64.38 75.13 72.5 70.1 69.5
29/10/2018 21:13:30 51.44 52.89 54.83 56.5 54 54 59.93 62.15 75.13 72.5 70.1 69.5
29/10/2018 21:13:31 51.41 51.95 54.83 56.5 54 54 61.91 61.85 75.13 72.5 70.1 69.5
29/10/2018 21:13:32 51.04 51.69 54.83 56.5 54 54 59.15 61.34 75.13 72.4 70.1 69.5
29/10/2018 21:13:33 52.03 51.83 54.83 56.4 54 54 60.48 60.63 75.13 72.3 70.1 69.5
29/10/2018 21:13:34 52.05 51.94 54.83 56.3 54 54 59.12 60.31 75.13 71.8 70.1 69.5
29/10/2018 21:13:35 52.69 52.53 54.83 56.1 54 54 59.77 59.75 75.13 71.6 70.1 69.5
29/10/2018 21:13:36 55.76 55.08 55.08 56.1 54 54 62.2 61.64 75.13 71.5 70.1 69.5
29/10/2018 21:13:37 58.81 57.83 57.83 56.1 54 54 65.88 65.09 75.13 71.5 70.1 69.5
29/10/2018 21:13:38 57.64 58 58 56.1 54.1 54 76.74 75.02 75.13 71.5 70.1 69.5
29/10/2018 21:13:39 63.62 62.21 62.21 56.2 54.1 54 83.52 81.65 81.65 71.7 70.2 69.5
29/10/2018 21:13:40 67.37 66.18 66.18 56.3 54.2 54.1 85.31 84.36 84.36 71.9 70.3 69.6
29/10/2018 21:13:41 65.32 66.2 66.2 56.4 54.3 54.1 84.35 85.14 85.14 72 70.5 69.6
29/10/2018 21:13:42 66.18 66.12 66.2 56.4 54.3 54.1 86.28 85.95 85.95 72.2 70.6 69.7
29/10/2018 21:13:43 63.1 66.17 66.2 56.3 54.4 54.1 80.73 85.8 85.95 72.2 70.7 69.7
29/10/2018 21:13:44 66.64 65.94 66.2 56.3 54.4 54.1 84.26 84.09 85.95 72.3 70.8 69.7
29/10/2018 21:13:45 65.94 66.23 66.23 56.3 54.5 54.1 82.08 83.77 85.95 72.2 70.9 69.8
29/10/2018 21:13:46 67.73 67.21 67.21 56.5 54.6 54.2 85.11 84.75 85.95 72.4 71 69.8
29/10/2018 21:13:47 66.01 67.26 67.26 56.6 54.7 54.2 82.82 84.55 85.95 72.6 71 69.8
29/10/2018 21:13:48 63.51 66.42 67.26 56.7 54.7 54.2 80.72 83.36 85.95 72.7 71.1 69.8
29/10/2018 21:13:49 63.06 64.67 67.26 56.8 54.7 54.2 82 82.64 85.95 72.8 71.1 69.8
29/10/2018 21:13:50 57.66 63.88 67.26 56.8 54.7 54.2 76.67 82.17 85.95 72.8 71.1 69.8
29/10/2018 21:13:51 54.39 60.97 67.26 56.8 54.7 54.2 70.19 79.42 85.95 72.8 71.1 69.8
29/10/2018 21:13:52 57.62 58.34 67.26 56.8 54.7 54.2 67.92 75.89 85.95 72.8 71.1 69.8
29/10/2018 21:13:53 54.84 58.35 67.26 56.8 54.7 54.2 62.42 72.59 85.95 72.8 71.1 69.8
29/10/2018 21:13:54 53.74 56.34 67.26 56.8 54.7 54.2 61.64 68.95 85.95 72.8 71.1 69.8
29/10/2018 21:13:55 64.71 63.92 67.26 56.8 54.8 54.2 66.54 66.91 85.95 72.8 71.1 69.8
29/10/2018 21:13:56 56.32 63.82 67.26 56.8 54.8 54.2 62.71 66.78 85.95 72.8 71.1 69.8
29/10/2018 21:13:57 55.22 60.58 67.26 56.7 54.8 54.2 62.36 64.64 85.95 72.8 71.1 69.8
29/10/2018 21:13:58 56.84 58.07 67.26 56.7 54.8 54.2 63.88 63.85 85.95 72.8 71.1 69.8
29/10/2018 21:13:59 59.66 59.15 67.26 56.6 54.8 54.2 70.11 68.6 85.95 72.8 71.1 69.8
29/10/2018 21:14:00 63.91 62.73 67.26 56.7 54.8 54.2 67.61 68.36 85.95 72.8 71.1 69.8
29/10/2018 21:14:01 66.22 65.19 67.26 56.8 54.9 54.2 70.66 69.88 85.95 72.8 71.1 69.8
29/10/2018 21:14:02 62.87 65.25 67.26 56.8 54.9 54.2 70.59 70.44 85.95 72.8 71.1 69.8
29/10/2018 21:14:03 62.66 63.68 67.26 56.8 54.9 54.2 71.67 71.62 85.95 72.8 71.1 69.8
29/10/2018 21:14:04 62.04 63.1 67.26 56.9 55 54.2 68.86 71.62 85.95 72.8 71.1 69.8
29/10/2018 21:14:05 61.99 62.62 67.26 56.9 55 54.2 68.02 70.11 85.95 72.8 71.1 69.8
29/10/2018 21:14:06 60.37 62.11 67.26 56.9 55 54.2 67.82 69.24 85.95 72.8 71.1 69.8
29/10/2018 21:14:07 58.06 60.98 67.26 56.9 55 54.2 68.26 68.3 85.95 72.7 71.1 69.8
29/10/2018 21:14:08 55.68 59.28 67.26 57 55 54.2 64.9 68.32 85.95 72.7 71.1 69.8
29/10/2018 21:14:09 55.42 57.36 67.26 57 55 54.2 63.88 66.32 85.95 72.7 71.1 69.8
29/10/2018 21:14:10 57.7 57.4 67.26 57 55 54.2 71.19 69.91 85.95 72.7 71.2 69.8
29/10/2018 21:14:11 56.02 57.38 67.26 57 55 54.2 67.48 69.33 85.95 72.7 71.2 69.8
29/10/2018 21:14:12 57.62 57.85 67.26 57 55 54.2 67.91 68.64 85.8 72.7 71.2 69.8
29/10/2018 21:14:13 53.11 57.84 67.26 57 55 54.2 63.53 68.61 84.75 72.7 71.2 69.8
29/10/2018 21:14:14 50.9 55.42 67.26 57 55 54.2 61.35 65.94 84.75 72.7 71.2 69.8
29/10/2018 21:14:15 53.29 53.84 67.26 57 55 54.2 60.77 63.78 84.75 72.7 71.2 69.8
29/10/2018 21:14:16 51.33 53.04 67.26 57 55 54.2 61.73 62.17 84.55 72.7 71.2 69.7
29/10/2018 21:14:17 53.21 52.88 66.42 57 55 54.2 58.98 61.83 83.36 72.7 71.2 69.7
29/10/2018 21:14:18 52.83 53.45 65.25 57 55 54.2 63.88 63.48 82.64 72.7 71.2 69.7
29/10/2018 21:14:19 50.6 52.49 65.25 57 55 54.2 66.27 65.88 82.17 72.7 71.2 69.7
29/10/2018 21:14:20 51.54 51.53 65.25 57 55 54.2 67.53 66.98 79.42 72.7 71.2 69.7
29/10/2018 21:14:21 51.81 51.78 65.25 57 55 54.2 66.01 67.15 75.89 72.7 71.2 69.7
29/10/2018 21:14:22 54.28 53.64 65.25 57 55 54.2 69.61 68.85 72.59 72.7 71.2 69.7
29/10/2018 21:14:23 56.36 55.67 65.25 57 55 54.2 71.58 70.81 71.62 72.7 71.2 69.7
29/10/2018 21:14:24 57.89 57.27 65.25 57 55.1 54.2 69.39 71.12 71.62 72.7 71.2 69.7
29/10/2018 21:14:25 61.17 60.1 65.25 57.1 55.1 54.2 73.27 72.41 72.41 72.7 71.2 69.7
29/10/2018 21:14:26 59.1 60.09 65.25 57.1 55.1 54.2 69.3 72.36 72.41 72.7 71.2 69.7
29/10/2018 21:14:27 59.45 59.54 65.25 57.1 55.1 54.2 68.28 70.77 72.41 72.7 71.2 69.7
29/10/2018 21:14:28 57.27 59.5 65.25 57.1 55.1 54.2 68.21 69.37 72.41 72.7 71.2 69.7
29/10/2018 21:14:29 55.21 58.08 65.25 57.1 55.1 54.2 70.42 70.21 72.41 72.7 71.2 69.7
29/10/2018 21:14:30 56.18 56.57 65.25 57.1 55.1 54.2 74.07 73.67 73.67 72.7 71.2 69.7
29/10/2018 21:14:31 56.44 56.43 65.25 57.1 55.1 54.2 69.92 73.07 73.67 72.6 71.2 69.7
29/10/2018 21:14:32 55.86 56.45 63.68 57.1 55.1 54.2 69.54 71.35 73.67 72.6 71.2 69.7
29/10/2018 21:14:33 56.9 56.75 63.1 57.1 55.1 54.2 71.48 71.5 73.67 72.6 71.2 69.7
29/10/2018 21:14:34 57.24 57.04 62.62 57.1 55.1 54.2 70.47 71.37 73.67 72.6 71.2 69.7
29/10/2018 21:14:35 57.61 57.48 62.11 57.1 55.1 54.2 69.95 70.65 73.67 72.6 71.2 69.7
29/10/2018 21:14:36 57.9 57.74 60.98 57.1 55.1 54.2 71.07 71 73.67 72.5 71.2 69.7
29/10/2018 21:14:37 58.17 58.06 60.1 57.2 55.2 54.2 70.59 71.07 73.67 72.5 71.2 69.7
29/10/2018 21:14:38 58.25 58.27 60.1 57.2 55.2 54.2 76.53 75.32 75.32 72.6 71.2 69.7
29/10/2018 21:14:39 57.7 58.13 60.1 57.2 55.2 54.2 73.38 75.35 75.35 72.6 71.2 69.7
29/10/2018 21:14:40 57.22 57.76 60.1 57.2 55.2 54.2 72.96 73.92 75.35 72.6 71.2 69.7
29/10/2018 21:14:41 56.52 57.41 60.1 57.2 55.2 54.2 71.77 73.45 75.35 72.6 71.3 69.7
29/10/2018 21:14:42 57.06 57.05 60.1 57.2 55.2 54.2 72.57 72.82 75.35 72.6 71.3 69.7
29/10/2018 21:14:43 57.67 57.44 60.1 57.2 55.2 54.2 72.03 73.18 75.35 72.6 71.3 69.7
29/10/2018 21:14:44 57.37 57.57 60.1 57.3 55.2 54.2 71.97 72.41 75.35 72.6 71.3 69.7
29/10/2018 21:14:45 55.79 57.31 60.1 57.3 55.2 54.2 68.44 71.87 75.35 72.6 71.3 69.8
29/10/2018 21:14:46 54.48 56.35 60.1 57.3 55.2 54.2 69.4 70.51 75.35 72.6 71.3 69.8
29/10/2018 21:14:47 54.24 55.25 60.1 57.3 55.2 54.2 67.3 69.49 75.35 72.6 71.3 69.8
29/10/2018 21:14:48 54.46 55 60.1 57.3 55.2 54.2 70.05 69.88 75.35 72.6 71.3 69.8
29/10/2018 21:14:49 53.26 54.44 60.1 57.3 55.2 54.2 73.03 72.22 75.35 72.6 71.3 69.8
29/10/2018 21:14:50 52.19 53.68 60.1 57.3 55.2 54.2 69.81 72.05 75.35 72.6 71.3 69.8
29/10/2018 21:14:51 52.08 52.85 60.1 57.3 55.2 54.2 70.5 71.34 75.35 72.7 71.3 69.8
29/10/2018 21:14:52 51.34 52.31 60.1 57.3 55.2 54.2 69.67 70.94 75.35 72.7 71.3 69.8
29/10/2018 21:14:53 50.65 51.73 60.1 57.3 55.2 54.2 68.08 69.67 75.35 72.7 71.3 69.8
29/10/2018 21:14:54 49.76 50.98 60.1 57.3 55.2 54.2 64.18 68.66 75.35 72.7 71.3 69.8
29/10/2018 21:14:55 51.31 51.04 60.09 57.3 55.2 54.2 68.31 68.32 75.35 72.7 71.3 69.8
29/10/2018 21:14:56 52.24 51.79 59.54 57.3 55.2 54.2 69.82 69.47 75.35 72.7 71.3 69.8
29/10/2018 21:14:57 53.07 52.8 59.5 57.3 55.2 54.2 68.83 69.18 75.35 72.7 71.3 69.8
29/10/2018 21:14:58 54.27 53.77 58.27 57.3 55.2 54.2 68.38 69.29 75.35 72.7 71.3 69.8
29/10/2018 21:14:59 52.84 53.74 58.27 57.3 55.2 54.2 64.72 68.6 75.35 72.7 71.3 69.8
29/10/2018 21:15:00 51.46 53.12 58.27 57.3 55.2 54.2 64.84 66.76 75.35 72.7 71.3 69.8
29/10/2018 21:15:01 51.53 52.14 58.27 57.3 55.2 54.2 62.48 65.67 75.35 72.7 71.3 69.8
29/10/2018 21:15:02 52.71 52.41 58.27 57.3 55.2 54.2 63.31 64.1 75.35 72.7 71.3 69.8
29/10/2018 21:15:03 53.53 53.2 58.27 57.3 55.2 54.2 62.71 63.44 75.35 72.7 71.3 69.8
29/10/2018 21:15:04 53.19 53.52 58.27 57.3 55.2 54.2 62.56 63.9 75.35 72.7 71.3 69.8
29/10/2018 21:15:05 51.84 53.05 58.27 57.3 55.2 54.2 65.65 65.76 75.35 72.7 71.3 69.8
29/10/2018 21:15:06 52.36 52.44 58.27 57.3 55.2 54.2 73.65 72.19 75.35 72.7 71.3 69.8
29/10/2018 21:15:07 52.29 52.66 58.27 57.3 55.2 54.2 71.03 72.94 75.35 72.7 71.3 69.8
29/10/2018 21:15:08 52.83 52.95 58.13 57.3 55.2 54.2 62.56 71.31 75.35 72.7 71.3 69.8
29/10/2018 21:15:09 52.61 52.61 57.76 57.3 55.2 54.2 66.7 68.04 73.92 72.7 71.3 69.8
29/10/2018 21:15:10 52.5 52.62 57.57 57.3 55.2 54.2 63.41 66.96 73.45 72.7 71.3 69.8
29/10/2018 21:15:11 51.55 52.52 57.57 57.2 55.2 54.2 60.98 65.18 73.18 72.7 71.3 69.8
29/10/2018 21:15:12 50.51 51.92 57.57 57.2 55.2 54.2 59.08 63.04 73.18 72.7 71.3 69.8
29/10/2018 21:15:13 50.62 51.13 57.57 57.2 55.2 54.2 59.31 60.93 72.94 72.7 71.3 69.8
29/10/2018 21:15:14 49.91 50.76 57.31 57.2 55.2 54.2 58.95 60 72.94 72.7 71.3 69.8
29/10/2018 21:15:15 49.5 50.27 56.35 57.1 55.2 54.2 60.01 60.13 72.94 72.7 71.3 69.8
29/10/2018 21:15:16 48.98 49.86 55.25 57.1 55.2 54.2 58.59 59.97 72.94 72.6 71.3 69.8
29/10/2018 21:15:17 49.19 49.3 55 57.1 55.2 54.2 58.52 59.06 72.94 72.6 71.3 69.8
29/10/2018 21:15:18 49.38 49.4 54.44 57.1 55.2 54.2 60.38 60.19 72.94 72.6 71.3 69.8
29/10/2018 21:15:19 49.2 49.44 53.77 57.1 55.2 54.2 57.51 59.48 72.94 72.6 71.3 69.8
29/10/2018 21:15:20 48.32 49.25 53.77 57.1 55.2 54.2 58.23 58.45 72.94 72.6 71.3 69.8
29/10/2018 21:15:21 48.79 48.9 53.77 57.1 55.2 54.2 59.64 59.55 72.94 72.6 71.3 69.8
29/10/2018 21:15:22 48.96 48.9 53.77 57.1 55.2 54.2 63.09 62.15 72.94 72.6 71.3 69.8
29/10/2018 21:15:23 49.17 49.17 53.77 57.1 55.2 54.2 66.43 65.45 72.94 72.6 71.3 69.8
29/10/2018 21:15:24 49.36 49.34 53.77 57.1 55.2 54.2 63.16 65.57 72.94 72.6 71.3 69.8
29/10/2018 21:15:25 49.24 49.33 53.77 57.1 55.2 54.2 63.3 64.03 72.94 72.6 71.3 69.8
29/10/2018 21:15:26 50.17 49.82 53.77 57.1 55.2 54.2 65.1 64.67 72.94 72.6 71.3 69.8
29/10/2018 21:15:27 49.8 49.97 53.77 57.1 55.2 54.2 67.04 66.63 72.94 72.6 71.3 69.8
29/10/2018 21:15:28 48.52 49.76 53.74 57.1 55.2 54.2 62.71 66.19 72.94 72.6 71.3 69.8
29/10/2018 21:15:29 48.42 49.05 53.52 57.1 55.2 54.2 61.65 64.31 72.94 72.6 71.3 69.8
29/10/2018 21:15:30 47.9 48.58 53.52 57.1 55.2 54.2 58.95 62.84 72.94 72.6 71.3 69.8
29/10/2018 21:15:31 48.13 48.32 53.52 57.1 55.2 54.2 60.65 60.85 72.94 72.6 71.3 69.8
29/10/2018 21:15:32 47.86 48.25 53.52 57.1 55.2 54.2 61.08 61.21 72.94 72.6 71.3 69.8
29/10/2018 21:15:33 48.08 48.17 53.52 57.1 55.2 54.2 63.28 62.82 72.94 72.6 71.3 69.8
29/10/2018 21:15:34 48.29 48.3 53.05 57.1 55.2 54.2 59.81 62.82 72.94 72.6 71.3 69.8
29/10/2018 21:15:35 47.75 48.23 52.95 57 55.2 54.2 57.75 61.02 72.94 72.6 71.3 69.8
29/10/2018 21:15:36 48.94 48.78 52.95 57 55.2 54.2 57.36 59.28 72.94 72.6 71.3 69.8
29/10/2018 21:15:37 47.42 48.64 52.95 57 55.2 54.2 56.62 58.17 71.31 72.6 71.3 69.8
29/10/2018 21:15:38 47.48 47.99 52.62 57 55.2 54.2 56.85 57.39 68.04 72.6 71.3 69.8
29/10/2018 21:15:39 47.72 47.83 52.62 57 55.2 54.2 56.62 56.97 66.96 72.6 71.3 69.8
29/10/2018 21:15:40 47.75 47.87 52.52 57 55.2 54.2 56.59 56.93 66.63 72.6 71.3 69.8
29/10/2018 21:15:41 47.77 48 51.92 57 55.2 54.2 57.24 57.15 66.63 72.6 71.3 69.8
29/10/2018 21:15:42 47.26 47.73 51.13 57 55.2 54.2 57.13 57.36 66.63 72.6 71.3 69.8
29/10/2018 21:15:43 47.28 47.43 50.76 57 55.2 54.2 57.47 57.64 66.63 72.6 71.3 69.8
29/10/2018 21:15:44 47.6 47.57 50.27 57 55.2 54.2 56.43 57.37 66.63 72.6 71.3 69.8
29/10/2018 21:15:45 47.07 47.57 49.97 57 55.2 54.2 57.57 57.31 66.63 72.6 71.3 69.7
29/10/2018 21:15:46 47.68 47.61 49.97 57 55.2 54.2 58.54 58.51 66.63 72.6 71.3 69.7
29/10/2018 21:15:47 47.32 47.48 49.97 57 55.2 54.2 59.55 59.03 66.63 72.6 71.3 69.7
29/10/2018 21:15:48 47.41 47.51 49.97 57 55.2 54.2 57.73 58.95 66.63 72.6 71.3 69.7
29/10/2018 21:15:49 48.02 47.93 49.97 57 55.2 54.2 58.23 58.6 66.63 72.6 71.3 69.7
29/10/2018 21:15:50 48.17 48.09 49.97 57 55.2 54.2 57.67 58.45 66.63 72.6 71.3 69.7
29/10/2018 21:15:51 48.45 48.38 49.97 57 55.2 54.2 57.95 58.08 66.63 72.6 71.3 69.7
29/10/2018 21:15:52 49.26 49.03 49.97 57 55.2 54.2 58.63 58.61 66.63 72.6 71.3 69.7
29/10/2018 21:15:53 51.26 50.7 50.7 57 55.2 54.2 63.63 62.41 66.63 72.6 71.3 69.7
29/10/2018 21:15:54 51.99 51.55 51.55 57 55.2 54.2 62.14 62.34 66.63 72.6 71.3 69.7
29/10/2018 21:15:55 51.61 51.67 51.67 57 55.2 54.2 64.62 64.01 66.63 72.6 71.3 69.7
29/10/2018 21:15:56 51 51.57 51.67 57 55.3 54.2 62.65 64.21 66.63 72.6 71.3 69.7
29/10/2018 21:15:57 50.79 51.22 51.67 57 55.3 54.2 64.21 64.15 66.19 72.6 71.3 69.7
29/10/2018 21:15:58 50.1 50.88 51.67 57 55.3 54.2 63.43 63.73 64.31 72.5 71.3 69.7
29/10/2018 21:15:59 49.45 50.39 51.67 56.9 55.3 54.2 63.12 63.67 64.21 72.5 71.3 69.7
29/10/2018 21:16:00 48.82 49.81 51.67 56.8 55.3 54.2 61.74 63.47 64.21 72.2 71.3 69.7
29/10/2018 21:16:01 48.83 49.2 51.67 56.7 55.3 54.2 59.5 62.36 64.21 72 71.3 69.7
29/10/2018 21:16:02 49.01 49.12 51.67 56.6 55.3 54.2 60.13 60.9 64.21 72 71.3 69.7
29/10/2018 21:16:03 49.21 49.24 51.67 56.6 55.3 54.2 59.3 60.33 64.21 72 71.3 69.7
29/10/2018 21:16:04 49.32 49.31 51.67 56.6 55.3 54.2 59.36 59.91 64.21 71.9 71.3 69.7
29/10/2018 21:16:05 50.7 50.39 51.67 56.6 55.3 54.2 58.79 59.48 64.21 71.8 71.3 69.7
29/10/2018 21:16:06 52.4 51.82 51.82 56.6 55.3 54.2 60.33 60.07 64.21 71.8 71.3 69.7
29/10/2018 21:16:07 54.89 54.08 54.08 56.5 55.3 54.2 62.79 61.89 64.21 71.6 71.3 69.7
29/10/2018 21:16:08 53.14 54.19 54.19 56.5 55.3 54.2 61.4 61.96 64.21 71.6 71.3 69.7
29/10/2018 21:16:09 51.51 53.34 54.19 56.5 55.3 54.2 60.93 61.55 64.21 71.6 71.3 69.7
29/10/2018 21:16:10 56.67 56.16 56.16 56.5 55.3 54.2 63.13 62.61 64.21 71.5 71.3 69.7
29/10/2018 21:16:11 50.75 54.6 56.16 56.5 55.3 54.2 60.08 62.16 64.21 71.5 71.3 69.7
29/10/2018 21:16:12 50.13 52.63 56.16 56.5 55.3 54.2 62.42 62.17 64.21 71.5 71.3 69.7
29/10/2018 21:16:13 51.28 51.41 56.16 56.5 55.3 54.2 61.58 62 64.21 71.5 71.3 69.7
29/10/2018 21:16:14 53.3 52.73 56.16 56.5 55.3 54.2 67.15 65.93 65.93 71.5 71.3 69.7
29/10/2018 21:16:15 53.18 53.2 56.16 56.5 55.3 54.2 67.21 67.21 67.21 71.5 71.3 69.7
29/10/2018 21:16:16 52.48 52.89 56.16 56.5 55.3 54.2 63.19 67.17 67.21 71.5 71.3 69.7
29/10/2018 21:16:17 50.48 52.61 56.16 56.4 55.3 54.2 65.9 66.09 67.21 71.5 71.3 69.7
29/10/2018 21:16:18 49.38 51.41 56.16 56.4 55.3 54.2 63.23 65.5 67.21 71.5 71.3 69.7
29/10/2018 21:16:19 49.52 50.22 56.16 56.4 55.3 54.2 70.63 69.47 69.47 71.5 71.3 69.7
29/10/2018 21:16:20 49.55 49.84 56.16 56.4 55.3 54.2 62.55 68.59 69.47 71.5 71.3 69.7
29/10/2018 21:16:21 48.6 49.58 56.16 56.4 55.3 54.2 63.27 65.74 69.47 71.5 71.3 69.7
29/10/2018 21:16:22 49.35 49.34 56.16 56.4 55.3 54.2 62.3 64.25 69.47 71.5 71.3 69.7
29/10/2018 21:16:23 50.36 50.16 56.16 56.4 55.3 54.2 68.81 68.24 69.47 71.5 71.3 69.7
29/10/2018 21:16:24 53.62 53 56.16 56.4 55.3 54.2 69.88 69.84 69.84 71.5 71.3 69.7
29/10/2018 21:16:25 54.38 53.87 56.16 56.4 55.3 54.2 70.64 70.6 70.6 71.5 71.3 69.7
29/10/2018 21:16:26 53.85 53.98 56.16 56.4 55.3 54.2 73.36 72.75 72.75 71.5 71.3 69.7
29/10/2018 21:16:27 51.99 53.95 56.16 56.4 55.3 54.2 70.39 72.93 72.93 71.6 71.3 69.7
29/10/2018 21:16:28 50.36 52.95 56.16 56.4 55.3 54.1 68.53 70.86 72.93 71.5 71.3 69.7
29/10/2018 21:16:29 50.54 51.5 56.16 56.4 55.3 54.1 68.57 69.88 72.93 71.5 71.3 69.7
29/10/2018 21:16:30 49.33 50.86 56.16 56.4 55.3 54.1 63.16 69.16 72.93 71.5 71.3 69.7
29/10/2018 21:16:31 48.76 50.02 56.16 56.4 55.3 54.1 64.7 67.03 72.93 71.5 71.3 69.6
29/10/2018 21:16:32 50.05 49.89 56.16 56.4 55.3 54.1 64.06 65.33 72.93 71.4 71.3 69.6
29/10/2018 21:16:33 49.15 49.92 56.16 56.4 55.3 54.1 70.22 69.75 72.93 71.5 71.3 69.6
29/10/2018 21:16:34 48.45 49.42 56.16 56.4 55.3 54.1 61.34 68.45 72.93 71.4 71.3 69.6
29/10/2018 21:16:35 47.71 48.79 56.16 56.4 55.3 54.1 58.04 65.29 72.93 71.4 71.3 69.6
29/10/2018 21:16:36 47.53 48.15 56.16 56.4 55.2 54.1 58.11 62.19 72.93 71.4 71.3 69.6
29/10/2018 21:16:37 48.01 47.98 56.16 56.4 55.2 54.1 58.83 60.08 72.93 71.4 71.2 69.6
29/10/2018 21:16:38 47.57 48.04 56.16 56.4 55.2 54.1 58.96 59.5 72.93 71.4 71.2 69.6
29/10/2018 21:16:39 48.44 48.29 56.16 56.4 55.2 54.1 58.27 59.13 72.93 71.4 71.1 69.6
29/10/2018 21:16:40 48.62 48.58 54.6 56.4 55.2 54.1 59.22 59.19 72.93 71.4 71.1 69.6
29/10/2018 21:16:41 48.89 48.8 53.98 56.4 55.2 54.1 58.28 59.23 72.93 71.4 71.1 69.6
29/10/2018 21:16:42 49.86 49.51 53.98 56.4 55.2 54.1 59.53 59.3 72.93 71.4 71.1 69.6
29/10/2018 21:16:43 49.97 49.89 53.98 56.4 55.2 54.1 60.15 59.89 72.93 71.4 71.1 69.6
29/10/2018 21:16:44 50.42 50.27 53.98 56.4 55.2 54.1 59.99 60.4 72.93 71.4 71.1 69.6
29/10/2018 21:16:45 51.61 51.19 53.98 56.4 55.2 54.1 62.13 61.35 72.93 71.4 71.1 69.6
29/10/2018 21:16:46 51.7 51.53 53.98 56.4 55.2 54.1 59.81 61.35 72.93 71.4 71.1 69.6
29/10/2018 21:16:47 51 51.5 53.98 56.4 55.2 54.1 60.49 60.65 72.93 71.4 71.1 69.6
29/10/2018 21:16:48 51.19 51.23 53.98 56.4 55.2 54.1 61.41 61.36 72.93 71.4 71.1 69.6
29/10/2018 21:16:49 51.99 51.74 53.98 56.4 55.2 54.1 65.45 64.38 72.93 71.4 71.1 69.6
29/10/2018 21:16:50 51.91 51.92 53.98 56.4 55.2 54.1 62.97 63.95 72.93 71.4 71.1 69.6
29/10/2018 21:16:51 53.05 52.69 53.98 56.4 55.2 54.1 61.69 63.43 72.93 71.4 71.1 69.6
29/10/2018 21:16:52 53.03 52.94 53.98 56.4 55.2 54.1 61.58 62.47 72.93 71.4 71.1 69.6
29/10/2018 21:16:53 52.82 52.97 53.98 56.4 55.2 54.1 64.69 64.08 72.93 71.4 71.1 69.6
29/10/2018 21:16:54 54.51 53.99 53.99 56.4 55.2 54.1 63.65 63.89 72.93 71.4 71.1 69.6
29/10/2018 21:16:55 55.29 54.92 54.92 56.3 55.2 54.1 67.12 66.22 72.93 71.4 71.1 69.6
29/10/2018 21:16:56 54.87 55.17 55.17 56.2 55.2 54.1 70.94 69.86 72.93 71.4 71 69.6
29/10/2018 21:16:57 53.88 54.81 55.17 56.1 55.2 54.1 64.58 69.57 70.86 71.4 71 69.6
29/10/2018 21:16:58 55.34 55.05 55.17 56.1 55.2 54.1 66.96 67.13 69.88 71.4 71 69.6
29/10/2018 21:16:59 54.87 55.14 55.17 56 55.2 54.1 66.62 67.25 69.86 71.4 71 69.6
29/10/2018 21:17:00 54.38 54.88 55.17 56 55.2 54.1 64.74 66.67 69.86 71.4 71 69.6
29/10/2018 21:17:01 54.39 54.7 55.17 55.9 55.2 54.1 64.92 66.04 69.86 71.4 71 69.6
29/10/2018 21:17:02 54.36 54.56 55.17 55.9 55.2 54.1 64.88 65.38 69.86 71.4 71 69.6
29/10/2018 21:17:03 54.46 54.55 55.17 55.9 55.2 54.1 68.7 68.24 69.86 71.4 71 69.6
29/10/2018 21:17:04 54.16 54.61 55.17 55.9 55.2 54.1 69.71 69.89 69.89 71.4 71 69.6
29/10/2018 21:17:05 54.32 54.34 55.17 55.9 55.2 54.1 72.33 71.74 71.74 71.4 71 69.6
29/10/2018 21:17:06 52.57 54.34 55.17 55.8 55.2 54.1 71.05 72.51 72.51 71.4 71 69.6
29/10/2018 21:17:07 49.87 53.14 55.17 55.8 55.2 54.1 61.55 70.68 72.51 71.4 71 69.6
29/10/2018 21:17:08 49.57 51.39 55.17 55.8 55.2 54.1 61.91 67.19 72.51 71.4 71 69.6
29/10/2018 21:17:09 50.43 50.55 55.17 55.8 55.2 54.1 62.03 64.64 72.51 71.4 71 69.6
29/10/2018 21:17:10 50.51 50.52 55.17 55.8 55.2 54.1 61.54 63.29 72.51 71.3 71 69.6
29/10/2018 21:17:11 51.24 51.01 55.17 55.8 55.2 54.1 62.34 62.45 72.51 71.3 71 69.6
29/10/2018 21:17:12 50.69 51.05 55.17 55.8 55.2 54.1 66.59 66.26 72.51 71.3 71 69.6
29/10/2018 21:17:13 50.45 50.81 55.17 55.7 55.2 54.1 73.49 72.42 72.51 71.3 71 69.6
29/10/2018 21:17:14 52.66 52.18 55.17 55.7 55.2 54.1 78.68 78.16 78.16 71.4 71 69.6
29/10/2018 21:17:15 53.78 53.43 55.17 55.7 55.2 54.1 67.94 76.72 78.16 71.3 71 69.6
29/10/2018 21:17:16 58.74 57.97 57.97 55.8 55.2 54.1 71.1 73.34 78.16 71.4 71 69.6
29/10/2018 21:17:17 53.71 57.88 57.97 55.8 55.2 54.1 69.22 72.19 78.16 71.3 71 69.6
29/10/2018 21:17:18 54.61 55.73 57.97 55.8 55.2 54.1 70.23 71.28 78.16 71.4 71 69.6
29/10/2018 21:17:19 54.27 55.13 57.97 55.8 55.2 54.1 72.46 72.23 78.16 71.4 71.1 69.6
29/10/2018 21:17:20 53.09 54.59 57.97 55.8 55.2 54.1 69.74 71.81 78.16 71.4 71.1 69.6
29/10/2018 21:17:21 52.03 53.7 57.97 55.8 55.2 54.1 68.51 70.74 78.16 71.4 71.1 69.6
29/10/2018 21:17:22 51.72 52.75 57.97 55.8 55.2 54.1 66.14 69.6 78.16 71.4 71.1 69.6
29/10/2018 21:17:23 51.7 52.13 57.97 55.8 55.2 54.1 67.26 68.09 78.16 71.4 71.1 69.6
29/10/2018 21:17:24 52.09 52.16 57.97 55.8 55.2 54.1 67.58 68.62 78.16 71.4 71.1 69.6
29/10/2018 21:17:25 51.48 52.03 57.97 55.8 55.2 54.1 64.35 67.34 78.16 71.4 71.1 69.6
29/10/2018 21:17:26 52.63 52.44 57.97 55.8 55.2 54.1 65.05 65.5 78.16 71.4 71.1 69.6
29/10/2018 21:17:27 50.9 52.21 57.97 55.8 55.2 54.1 63.67 65.26 78.16 71.4 71.1 69.6
29/10/2018 21:17:28 51.63 51.61 57.97 55.8 55.2 54.1 63.43 64.43 78.16 71.4 71.1 69.6
29/10/2018 21:17:29 53.42 52.96 57.97 55.8 55.2 54.1 63.46 63.97 78.16 71.4 71.1 69.6
29/10/2018 21:17:30 52.69 53.22 57.97 55.8 55.2 54.1 63.97 64.01 78.16 71.4 71.1 69.6
29/10/2018 21:17:31 55.91 55.49 57.97 55.8 55.2 54.1 65.67 65.5 78.16 71.4 71.1 69.6
29/10/2018 21:17:32 57.97 57.38 57.97 55.8 55.2 54.1 68.79 68.13 78.16 71.4 71.1 69.6
29/10/2018 21:17:33 60.72 59.95 59.95 55.9 55.2 54.1 71.11 70.1 78.16 71.4 71.1 69.6
29/10/2018 21:17:34 63.15 62.21 62.21 56 55.3 54.1 72.55 72 78.16 71.4 71.1 69.6
29/10/2018 21:17:35 62.38 62.44 62.44 56 55.3 54.1 75.16 74.45 78.16 71.4 71.1 69.6
29/10/2018 21:17:36 62.67 62.59 62.59 56.1 55.3 54.1 75.3 75.2 78.16 71.5 71.1 69.6
29/10/2018 21:17:37 61.45 62.57 62.59 56.1 55.3 54.1 73.15 75.28 78.16 71.5 71.1 69.6
29/10/2018 21:17:38 58.46 61.74 62.59 56.2 55.3 54.2 69.16 73.61 78.16 71.5 71.1 69.6
29/10/2018 21:17:39 56.56 59.93 62.59 56.2 55.3 54.2 68.95 71.37 78.16 71.5 71.1 69.6
29/10/2018 21:17:40 55.83 58.09 62.59 56.2 55.3 54.2 65.49 69.87 78.16 71.5 71.1 69.6
29/10/2018 21:17:41 55.24 56.85 62.59 56.2 55.3 54.2 63.61 67.52 78.16 71.5 71.1 69.6
29/10/2018 21:17:42 54.13 55.85 62.59 56.2 55.3 54.2 63.69 65.5 78.16 71.5 71.1 69.6
29/10/2018 21:17:43 53.93 54.88 62.59 56.2 55.4 54.2 64.91 65.12 78.16 71.5 71.1 69.6
29/10/2018 21:17:44 52.67 54.25 62.59 56.2 55.4 54.2 63.59 65 76.72 71.5 71.1 69.6
29/10/2018 21:17:45 52.12 53.29 62.59 56.2 55.4 54.2 63.28 63.92 75.28 71.5 71.1 69.6
29/10/2018 21:17:46 52.41 52.63 62.59 56.2 55.4 54.2 69.5 68.89 75.28 71.5 71.1 69.6
29/10/2018 21:17:47 52.02 52.54 62.59 56.2 55.4 54.2 65.6 69.06 75.28 71.5 71.1 69.6
29/10/2018 21:17:48 51.26 52.17 62.59 56.2 55.4 54.2 61.53 66.64 75.28 71.5 71.1 69.6
29/10/2018 21:17:49 50.63 51.57 62.59 56.2 55.4 54.2 61.81 64.21 75.28 71.5 71.1 69.6
29/10/2018 21:17:50 50.54 51.01 62.59 56.2 55.4 54.2 64.64 64.14 75.28 71.5 71.1 69.6
29/10/2018 21:17:51 50.36 50.79 62.59 56.2 55.4 54.2 61.07 64.45 75.28 71.5 71.1 69.6
29/10/2018 21:17:52 48.73 50.5 62.59 56.2 55.4 54.2 58.03 62.19 75.28 71.5 71.1 69.6
29/10/2018 21:17:53 47.56 49.45 62.59 56.2 55.4 54.2 57.96 60.14 75.28 71.5 71.1 69.6
29/10/2018 21:17:54 47.56 48.39 62.59 56.2 55.4 54.2 57.99 58.83 75.28 71.5 71.1 69.6
29/10/2018 21:17:55 48.21 48.18 62.59 56.2 55.4 54.2 61.57 61.08 75.28 71.5 71.1 69.6
29/10/2018 21:17:56 48.2 48.24 62.59 56.2 55.4 54.2 60.46 61.47 75.28 71.5 71.1 69.6
29/10/2018 21:17:57 48.59 48.51 62.59 56.2 55.4 54.2 61.55 61.41 75.28 71.5 71.1 69.6
29/10/2018 21:17:58 49.14 48.99 62.59 56.2 55.4 54.2 59.09 61.51 75.28 71.5 71.1 69.6
29/10/2018 21:17:59 48.95 49.07 62.59 56.2 55.4 54.2 61.8 61.74 75.28 71.5 71.1 69.6
29/10/2018 21:18:00 49.09 49.11 62.59 56.2 55.4 54.2 59.1 60.9 75.28 71.5 71.1 69.6
29/10/2018 21:18:01 49 49.17 62.59 56.2 55.4 54.2 58.25 59.9 75.28 71.5 71.1 69.6
29/10/2018 21:18:02 48.57 48.98 62.59 56.2 55.4 54.2 58.42 58.88 75.28 71.5 71.1 69.6
29/10/2018 21:18:03 48.62 48.9 62.59 56.2 55.4 54.2 59.56 59.31 75.28 71.5 71.1 69.6
29/10/2018 21:18:04 49.36 49.19 62.59 56.2 55.4 54.2 61.63 61.27 75.28 71.5 71.1 69.6
29/10/2018 21:18:05 49.48 49.42 62.59 56.2 55.3 54.2 58.56 60.42 75.28 71.5 71.1 69.6
29/10/2018 21:18:06 49.09 49.31 62.57 56.2 55.3 54.2 57.8 59.3 75.28 71.5 71.1 69.6
29/10/2018 21:18:07 49.38 49.4 61.74 56.2 55.3 54.2 58.68 58.72 73.61 71.5 71.1 69.6
29/10/2018 21:18:08 50.72 50.33 59.93 56.2 55.3 54.2 59.4 59.16 71.37 71.5 71.1 69.6
29/10/2018 21:18:09 50.93 50.71 58.09 56.1 55.3 54.2 59.25 59.43 69.87 71.5 71.1 69.6
29/10/2018 21:18:10 50.89 50.88 56.85 56.1 55.3 54.2 58.88 59.22 69.06 71.5 71.1 69.6
29/10/2018 21:18:11 51.2 51.08 55.85 56.1 55.3 54.2 59.91 59.72 69.06 71.5 71.1 69.6
29/10/2018 21:18:12 50.04 51.04 54.88 56.1 55.3 54.1 58.93 59.5 69.06 71.5 71.1 69.6
29/10/2018 21:18:13 48.78 50.45 54.25 56.1 55.3 54.1 57.62 59.16 69.06 71.4 71.1 69.6
29/10/2018 21:18:14 48.11 49.45 53.29 56.1 55.3 54.1 58.06 58.25 69.06 71.4 71.1 69.6
29/10/2018 21:18:15 47.99 48.67 52.63 56.1 55.3 54.1 57.03 58.14 69.06 71.4 71.1 69.6
29/10/2018 21:18:16 47.27 48.25 52.54 56.1 55.3 54.1 56.95 57.65 69.06 71.4 71.1 69.6
29/10/2018 21:18:17 47.95 47.96 52.17 56.1 55.3 54.1 57.33 57.37 66.64 71.4 71.1 69.5
29/10/2018 21:18:18 49.54 49.09 51.57 56.1 55.3 54.1 59.4 58.91 64.45 71.4 71.1 69.5
29/10/2018 21:18:19 49.36 49.34 51.08 56.1 55.3 54.1 59.11 59.21 64.45 71.4 71.1 69.5
29/10/2018 21:18:20 49.25 49.44 51.08 56.1 55.3 54.1 59.01 59.15 64.45 71.4 71.1 69.5
29/10/2018 21:18:21 47.76 49.22 51.08 56.1 55.3 54.1 60.88 60.4 62.19 71.4 71.1 69.5
29/10/2018 21:18:22 47.24 48.34 51.08 56.1 55.3 54.1 60.44 61.23 61.74 71.4 71.1 69.5
29/10/2018 21:18:23 47.31 47.66 51.08 56.1 55.3 54.1 58.8 60.06 61.74 71.4 71.1 69.5
29/10/2018 21:18:24 48.94 48.53 51.08 56.1 55.3 54.1 60.39 60.23 61.74 71.4 71.1 69.5
29/10/2018 21:18:25 50.22 49.67 51.08 56.1 55.3 54.1 63.91 62.81 62.81 71.4 71.1 69.5
29/10/2018 21:18:26 50.03 49.95 51.08 56.1 55.3 54.1 63.5 63.93 63.93 71.4 71.1 69.5
29/10/2018 21:18:27 50.46 50.27 51.08 56.1 55.3 54.1 61.22 63.08 63.93 71.4 71.1 69.5
29/10/2018 21:18:28 50.31 50.37 51.08 56.1 55.3 54.1 61.62 62.05 63.93 71.4 71.1 69.4
29/10/2018 21:18:29 51 50.82 51.08 56.1 55.3 54.1 60.95 62.1 63.93 71.4 71.1 69.4
29/10/2018 21:18:30 51.96 51.62 51.62 56.1 55.3 54.1 62 61.92 63.93 71.4 71.1 69.4
29/10/2018 21:18:31 50.72 51.58 51.62 56.1 55.3 54.1 63.82 63.68 63.93 71.4 71.1 69.4
29/10/2018 21:18:32 50.29 51.03 51.62 56.1 55.3 54.1 73.89 72.77 72.77 71.4 71.1 69.4
29/10/2018 21:18:33 49.32 50.55 51.62 56.1 55.3 54.1 61.73 72.45 72.77 71.4 71.1 69.4
29/10/2018 21:18:34 49.81 49.92 51.62 56.1 55.3 54.1 58.14 68.67 72.77 71.4 71.1 69.4
29/10/2018 21:18:35 50.56 50.34 51.62 56.1 55.3 54.1 64.06 65.03 72.77 71.4 71.1 69.4
29/10/2018 21:18:36 51.34 51.07 51.62 56.1 55.3 54 62.08 64.63 72.77 71.4 71.1 69.4
29/10/2018 21:18:37 52.46 52.07 52.07 56.1 55.3 54 60.83 62.97 72.77 71.4 71.1 69.3
29/10/2018 21:18:38 52.74 52.66 52.66 56.1 55.3 54 60.04 61.88 72.77 71.4 71.1 69.3
29/10/2018 21:18:39 50.52 52.36 52.66 56 55.3 54 58.96 60.7 72.77 71.1 71.1 69.3
29/10/2018 21:18:40 49.13 51.24 52.66 55.8 55.3 54 59.92 60.15 72.77 70.7 71.1 69.3
29/10/2018 21:18:41 48.17 50.01 52.66 55.6 55.3 54 61.11 61.06 72.77 70.4 71.1 69.3
29/10/2018 21:18:42 48.39 48.9 52.66 55.5 55.3 54 62.08 61.92 72.77 69.8 71.1 69.3
29/10/2018 21:18:43 47.56 48.63 52.66 55.4 55.3 54 63.29 63.03 72.77 69.6 71.1 69.3
29/10/2018 21:18:44 48.17 48.21 52.66 55.2 55.3 54 67.04 66.09 72.77 69.2 71.1 69.3
29/10/2018 21:18:45 49.87 49.43 52.66 55 55.3 54 70.4 69.55 72.77 68.9 71.1 69.3
29/10/2018 21:18:46 48.18 49.11 52.66 54.8 55.3 54 65.64 68.56 72.77 68.3 71.1 69.3
29/10/2018 21:18:47 47.22 48.51 52.66 54.6 55.3 54 62.51 66.96 72.77 67.9 71.1 69.3
29/10/2018 21:18:48 47.47 47.77 52.66 54.5 55.3 54 62.58 64.63 72.77 67.6 71.1 69.3
29/10/2018 21:18:49 47.62 47.82 52.66 54.3 55.3 54 62.12 63.29 72.77 67.2 71.1 69.3
29/10/2018 21:18:50 50.57 49.69 52.66 54.3 55.3 54 68.69 67.25 72.77 67 71.1 69.3
29/10/2018 21:18:51 52.46 51.7 52.66 54.3 55.3 54 67.88 67.81 72.77 67 71.1 69.3
29/10/2018 21:18:52 56.18 55.39 55.39 54.3 55.3 54 74.77 73.86 73.86 67.1 71.1 69.3
29/10/2018 21:18:53 60.19 59.12 59.12 54.3 55.3 54 79.87 78.63 78.63 67.4 71.1 69.3
29/10/2018 21:18:54 55.69 59.57 59.57 54.4 55.3 54 76.65 79.48 79.48 67.5 71.1 69.3
29/10/2018 21:18:55 51.79 57.03 59.57 54.2 55.3 54 72.1 77.09 79.48 67.5 71.1 69.3
29/10/2018 21:18:56 51.13 54.62 59.57 54.2 55.3 54 72.51 74.99 79.48 67.6 71.1 69.3
29/10/2018 21:18:57 50.18 52.8 59.57 54.2 55.3 54 69.67 73.38 79.48 67.6 71.1 69.3
29/10/2018 21:18:58 48.38 51.26 59.57 54.2 55.3 54 65.32 71.28 79.48 67.6 71.1 69.3
29/10/2018 21:18:59 47.75 49.72 59.57 54.1 55.3 54 63.48 68.58 79.48 67.6 71.1 69.3
29/10/2018 21:19:00 48.55 48.88 59.57 54 55.3 54 64.49 66.39 79.48 67.5 71.1 69.3
29/10/2018 21:19:01 47.44 48.57 59.57 53.7 55.3 54 60.86 65.01 79.48 67.5 71.1 69.3
29/10/2018 21:19:02 49.23 49.09 59.57 53.6 55.3 54 65.69 65.26 79.48 67.5 71.1 69.3
29/10/2018 21:19:03 47.32 48.71 59.57 53.5 55.3 54 58.97 64.9 79.48 67.5 71.1 69.3
29/10/2018 21:19:04 47.66 47.93 59.57 53.4 55.3 54 57.53 62.14 79.48 67.4 71.1 69.3
29/10/2018 21:19:05 48.03 48.04 59.57 53.3 55.3 54 63.27 62.72 79.48 67.4 71.1 69.3
29/10/2018 21:19:06 48.2 48.22 59.57 53.2 55.3 54 63.46 63.49 79.48 67.4 71.1 69.3
29/10/2018 21:19:07 49.44 49.04 59.57 53.2 55.3 54 63.56 63.8 79.48 67.4 71.1 69.3
29/10/2018 21:19:08 51.86 51.18 59.57 53.2 55.3 54 68.46 68.11 79.48 67.4 71.1 69.3
29/10/2018 21:19:09 51.24 51.47 59.57 53.1 55.3 54 66.27 68.57 79.48 67.4 71.1 69.3
29/10/2018 21:19:10 50.94 51.13 59.57 53.1 55.3 54 67.53 67.54 79.48 67.4 71.1 69.3
29/10/2018 21:19:11 51.09 51.27 59.57 53.1 55.3 54 66.03 67.9 79.48 67.4 71.1 69.3
29/10/2018 21:19:12 50.37 51.12 59.57 53.1 55.3 54 68.52 68.14 79.48 67.4 71.1 69.3
29/10/2018 21:19:13 49.3 50.56 59.57 53.1 55.3 54 65.45 67.95 79.48 67.4 71.1 69.3
29/10/2018 21:19:14 48.1 49.75 59.57 53.1 55.3 54 65.12 66.47 79.48 67.4 71.1 69.3
29/10/2018 21:19:15 48.22 48.89 59.57 53 55.3 54 65.65 65.95 79.48 67.4 71.1 69.3
29/10/2018 21:19:16 48.36 48.49 59.57 53 55.3 54 66.27 66.19 79.48 67.4 71.1 69.3
29/10/2018 21:19:17 47.83 48.54 59.57 53 55.3 53.9 65.09 66.17 79.48 67.4 71.1 69.3
29/10/2018 21:19:18 47.78 48.22 59.57 53 55.3 53.9 65.76 66.02 79.48 67.4 71.1 69.3
29/10/2018 21:19:19 49.75 49.2 59.57 53 55.3 53.9 68.51 67.68 79.48 67.4 71.1 69.3
29/10/2018 21:19:20 50.47 50.06 59.57 53 55.3 53.9 69.63 69.27 79.48 67.5 71.1 69.3
29/10/2018 21:19:21 51.42 50.95 59.57 53 55.3 53.9 69.59 69.68 79.48 67.5 71.1 69.3
29/10/2018 21:19:22 52.54 52.03 59.57 53 55.3 53.9 70.83 70.74 79.48 67.5 71.1 69.3
29/10/2018 21:19:23 53.96 53.35 59.57 53 55.3 53.9 72.9 72.88 79.48 67.5 71.2 69.3
29/10/2018 21:19:24 53.68 53.59 57.03 53 55.3 53.9 72.81 72.51 77.09 67.5 71.2 69.3
29/10/2018 21:19:25 51.8 53.8 54.62 52.9 55.3 53.9 71.04 73.13 74.99 67.5 71.2 69.3
29/10/2018 21:19:26 50.4 52.36 53.8 52.8 55.3 53.9 68.82 71.38 73.38 67.5 71.2 69.3
29/10/2018 21:19:27 50.19 51.26 53.8 52.8 55.3 53.9 66.94 70.03 73.13 67.5 71.2 69.3
29/10/2018 21:19:28 56.17 55.73 55.73 52.8 55.3 53.9 75.91 75.08 75.08 67.6 71.2 69.3
29/10/2018 21:19:29 56.95 57.07 57.07 52.8 55.3 53.9 77.67 77.42 77.42 67.7 71.2 69.3
29/10/2018 21:19:30 51.17 56.89 57.07 52.7 55.3 53.9 70.82 77.18 77.42 67.7 71.2 69.3
29/10/2018 21:19:31 49.45 54.11 57.07 52.7 55.3 53.9 67.1 74.13 77.42 67.6 71.2 69.3
29/10/2018 21:19:32 48.97 51.77 57.07 52.7 55.3 53.9 67.53 71.01 77.42 67.6 71.2 69.3
29/10/2018 21:19:33 48.2 50.21 57.07 52.7 55.3 53.9 64.85 69.14 77.42 67.6 71.2 69.3
29/10/2018 21:19:34 48.02 49.08 57.07 52.6 55.3 53.9 62.22 66.86 77.42 67.6 71.2 69.3
29/10/2018 21:19:35 48.03 48.52 57.07 52.6 55.3 53.9 63.3 65.19 77.42 67.6 71.2 69.3
29/10/2018 21:19:36 48.68 48.6 57.07 52.5 55.3 53.9 60.06 63.78 77.42 67.5 71.2 69.3
29/10/2018 21:19:37 49.54 49.3 57.07 52.5 55.3 53.9 58.62 61.53 77.42 67.5 71.2 69.3
29/10/2018 21:19:38 49.98 49.79 57.07 52.4 55.3 53.9 58.53 60 77.42 67.4 71.2 69.3
29/10/2018 21:19:39 50.4 50.29 57.07 52.4 55.3 53.9 58.15 59.21 77.42 67.3 71.2 69.3
29/10/2018 21:19:40 51.17 50.89 57.07 52.4 55.3 53.9 59.3 59.12 77.42 67.3 71.2 69.3
29/10/2018 21:19:41 52.04 51.8 57.07 52.4 55.3 53.9 61.59 60.97 77.42 67.2 71.2 69.3
29/10/2018 21:19:42 54.24 53.56 57.07 52.3 55.3 53.9 63.37 62.84 77.42 67.2 71.2 69.3
29/10/2018 21:19:43 53.24 53.77 57.07 52.3 55.3 53.9 63.37 63.46 77.42 67.2 71.2 69.3
29/10/2018 21:19:44 51.56 53.26 57.07 52.3 55.3 53.9 61.41 63.13 77.42 67.1 71.2 69.3
29/10/2018 21:19:45 51.43 52.25 57.07 52.2 55.3 53.9 61.96 62.71 77.42 67.1 71.2 69.3
29/10/2018 21:19:46 50.98 51.83 57.07 52.2 55.3 53.9 60.3 61.8 77.42 67.1 71.2 69.3
29/10/2018 21:19:47 50.74 51.33 57.07 52.2 55.3 53.9 60.08 60.95 77.42 67.1 71.2 69.3
29/10/2018 21:19:48 50.24 51.01 57.07 52.2 55.3 53.9 61.58 61.55 77.42 67 71.2 69.3
29/10/2018 21:19:49 50.44 50.55 57.07 52.2 55.3 53.9 65.12 64.56 77.42 67 71.2 69.3
29/10/2018 21:19:50 50.07 50.48 57.07 52.2 55.3 53.9 67.4 67.14 77.42 67 71.2 69.3
29/10/2018 21:19:51 51.37 51.03 57.07 52.2 55.3 53.9 70.61 69.74 77.42 67 71.2 69.3
29/10/2018 21:19:52 50.74 50.92 57.07 52.2 55.3 53.9 68.42 69.37 77.42 67 71.2 69.3
29/10/2018 21:19:53 51.2 51.23 57.07 52.2 55.3 53.9 69.07 69.53 77.42 67 71.2 69.3
29/10/2018 21:19:54 51.31 51.27 57.07 52.2 55.3 53.9 70.81 70.65 77.42 67 71.2 69.3
29/10/2018 21:19:55 51.59 51.52 57.07 52.2 55.3 53.9 69.45 70.21 77.42 67 71.2 69.3
29/10/2018 21:19:56 51.19 51.56 57.07 52.2 55.3 53.9 62.08 69.63 77.42 67 71.2 69.3
29/10/2018 21:19:57 50.76 51.33 57.07 52.2 55.3 53.9 61.67 66.42 77.42 67 71.2 69.3
29/10/2018 21:19:58 52.08 51.85 57.07 52.2 55.3 53.9 73.34 72.54 77.42 67 71.2 69.3
29/10/2018 21:19:59 53.4 52.95 56.89 52.2 55.3 53.9 76.71 75.64 77.18 67.1 71.2 69.3
29/10/2018 21:20:00 51.58 52.93 54.11 52.2 55.3 53.9 68.71 75.56 75.64 67.2 71.2 69.3
29/10/2018 21:20:01 51.47 52.14 53.77 52.2 55.3 53.9 69.55 72.59 75.64 67.2 71.2 69.3
29/10/2018 21:20:02 50.7 51.79 53.77 52.2 55.3 53.9 64.13 71.11 75.64 67.2 71.2 69.3
29/10/2018 21:20:03 50.35 51.12 53.77 52.2 55.3 53.9 64.7 67.94 75.64 67.2 71.2 69.3
29/10/2018 21:20:04 50.7 50.86 53.77 52.1 55.3 53.9 64.7 66.73 75.64 67.2 71.2 69.3
29/10/2018 21:20:05 50.31 50.7 53.77 52.1 55.3 53.9 61.29 65.12 75.64 67.2 71.2 69.3
29/10/2018 21:20:06 51.42 51.14 53.77 52.1 55.3 53.9 60.72 63.23 75.64 67.1 71.2 69.3
29/10/2018 21:20:07 51.67 51.49 53.77 52.1 55.3 53.9 67.29 66.57 75.64 67.1 71.2 69.3
29/10/2018 21:20:08 51.85 51.79 53.77 52.1 55.3 53.9 61.32 65.54 75.64 67.1 71.2 69.3
29/10/2018 21:20:09 51.05 51.71 53.77 52.1 55.3 53.9 61.82 63.36 75.64 67.1 71.2 69.3
29/10/2018 21:20:10 50.85 51.27 53.77 52.1 55.3 53.9 62.27 62.56 75.64 67.1 71.2 69.3
29/10/2018 21:20:11 50.68 51.02 53.77 52.1 55.3 53.9 60.25 62.42 75.64 67.1 71.2 69.3
29/10/2018 21:20:12 51.15 51.08 53.77 52.1 55.3 53.9 59.91 61.15 75.64 67.1 71.2 69.3
29/10/2018 21:20:13 52.06 51.78 53.26 52.1 55.3 53.9 62.69 62.27 75.64 67.1 71.2 69.3
29/10/2018 21:20:14 51.19 51.78 52.95 52.1 55.3 53.9 63.9 63.61 75.64 67.1 71.2 69.3
29/10/2018 21:20:15 51.07 51.48 52.95 52.1 55.3 53.9 67.78 66.99 75.64 67.1 71.3 69.3
29/10/2018 21:20:16 52.54 52.2 52.95 52.1 55.3 53.9 62.22 66.9 75.64 67.1 71.3 69.3
29/10/2018 21:20:17 51.88 52.03 52.95 52.2 55.3 53.9 61 64.45 75.64 67.1 71.3 69.3
29/10/2018 21:20:18 50.68 51.85 52.95 52.2 55.3 53.9 59.39 62.47 75.64 67.1 71.3 69.3
29/10/2018 21:20:19 49.77 51.15 52.95 52.2 55.3 53.9 59.65 61.07 75.64 67.1 71.3 69.3
29/10/2018 21:20:20 49.82 50.45 52.95 52.2 55.3 53.9 60.33 60.73 75.64 67.1 71.3 69.3
29/10/2018 21:20:21 49.96 50 52.95 52.2 55.3 53.9 60.25 60.37 75.64 67.1 71.3 69.3
29/10/2018 21:20:22 50.43 50.33 52.95 52.2 55.3 53.9 60.41 60.55 75.64 67.1 71.3 69.3
29/10/2018 21:20:23 50.28 50.36 52.95 52.2 55.3 53.9 62.78 62.27 75.64 67.1 71.3 69.3
29/10/2018 21:20:24 50.73 50.59 52.95 52.2 55.3 53.9 68.37 67.15 75.64 67.1 71.3 69.3
29/10/2018 21:20:25 54.89 54.2 54.2 52.2 55.3 53.9 74.69 73.77 75.64 67.2 71.3 69.3
29/10/2018 21:20:26 61.12 60.07 60.07 52.3 55.3 53.9 82.27 81.02 81.02 67.6 71.3 69.3
29/10/2018 21:20:27 64.9 63.75 63.75 52.5 55.4 54 83.03 82.66 82.66 68.1 71.4 69.4
29/10/2018 21:20:28 62.19 64.74 64.74 52.7 55.4 54 80.58 83.37 83.37 68.3 71.4 69.4
29/10/2018 21:20:29 54.02 62.08 64.74 52.7 55.4 54 72.34 80.73 83.37 68.4 71.4 69.4
29/10/2018 21:20:30 55.94 58.81 64.74 52.7 55.4 54 71.52 77.37 83.37 68.4 71.4 69.4
29/10/2018 21:20:31 57.58 57.96 64.74 52.7 55.4 54 77.43 77.07 83.37 68.5 71.5 69.4
29/10/2018 21:20:32 57.37 58.37 64.74 52.8 55.4 54 79.83 79.22 83.37 68.7 71.5 69.4
29/10/2018 21:20:33 58.16 58.29 64.74 52.8 55.4 54 77.88 79.14 83.37 68.8 71.5 69.4
29/10/2018 21:20:34 58.82 59 64.74 52.9 55.4 54 78.93 79.07 83.37 69 71.5 69.4
29/10/2018 21:20:35 57.92 58.98 64.74 52.9 55.4 54 78.77 79.24 83.37 69.1 71.6 69.4
29/10/2018 21:20:36 60.38 60.21 64.74 53 55.4 54 78.99 79.75 83.37 69.2 71.6 69.4
29/10/2018 21:20:37 56.18 59.42 64.74 53 55.4 54 74.87 78.54 83.37 69.3 71.6 69.4
29/10/2018 21:20:38 54.17 57.58 64.74 53 55.4 54 74.39 76.46 83.37 69.3 71.6 69.5
29/10/2018 21:20:39 56.6 56.5 64.74 53.1 55.4 54 77.19 76.74 83.37 69.4 71.6 69.5
29/10/2018 21:20:40 53.06 56.41 64.74 53.1 55.5 54 72.24 76.65 83.37 69.4 71.6 69.5
29/10/2018 21:20:41 52.7 54.8 64.74 53.1 55.5 54 71.91 74.48 83.37 69.5 71.6 69.5
29/10/2018 21:20:42 52.9 53.65 64.74 53.1 55.5 54 70.84 73.11 83.37 69.5 71.6 69.5
29/10/2018 21:20:43 54.06 54.15 64.74 53.1 55.5 54 70.99 72 83.37 69.5 71.6 69.5
29/10/2018 21:20:44 58.3 57.14 64.74 53.2 55.5 54 76.98 75.39 83.37 69.6 71.7 69.5
29/10/2018 21:20:45 61.63 60.78 64.74 53.2 55.5 54 82.78 81.17 83.37 69.9 71.7 69.5
29/10/2018 21:20:46 62.37 61.96 64.74 53.4 55.5 54 82.58 82.25 83.37 70.1 71.8 69.5
29/10/2018 21:20:47 61.76 62.47 64.74 53.5 55.5 54 81.7 82.56 83.37 70.3 71.8 69.5
29/10/2018 21:20:48 61.41 61.92 64.74 53.5 55.5 54 81.88 82.18 83.37 70.5 71.9 69.6
29/10/2018 21:20:49 64.23 63.58 64.74 53.7 55.6 54 83.17 83.16 83.37 70.8 71.9 69.6
29/10/2018 21:20:50 59.2 63.32 64.74 53.8 55.6 54 79.41 82.62 83.37 70.9 72 69.6
29/10/2018 21:20:51 61.49 61.77 64.74 53.8 55.6 54 82.13 82.12 83.37 71.1 72 69.6
29/10/2018 21:20:52 58.62 61.63 64.74 53.9 55.6 54 77.65 81.85 83.37 71.2 72 69.6
29/10/2018 21:20:53 53.47 59.55 64.74 53.9 55.6 54 72.23 79.4 83.37 71.2 72 69.6
29/10/2018 21:20:54 52.08 56.62 64.74 53.9 55.6 54 70 76.17 83.37 71.2 72 69.6
29/10/2018 21:20:55 57.03 56.36 64.74 53.9 55.6 54 76.41 75.71 83.37 71.2 72.1 69.6
29/10/2018 21:20:56 57.78 57.48 64.74 53.9 55.6 54 78.92 78.6 83.37 71.3 72.1 69.6
29/10/2018 21:20:57 63.49 62.47 64.74 54 55.7 54 83.46 82.26 83.37 71.5 72.1 69.7
29/10/2018 21:20:58 59.08 62.9 63.58 54.1 55.7 54 77.52 82.4 83.16 71.6 72.2 69.7
29/10/2018 21:20:59 55.14 60.23 63.58 54.1 55.7 54 73.78 79.62 83.16 71.6 72.2 69.7
29/10/2018 21:21:00 55.51 57.87 63.58 54.1 55.7 54 75.47 77.01 83.16 71.6 72.2 69.7
29/10/2018 21:21:01 57.05 57.24 63.58 54.1 55.7 54 77.13 77.16 83.16 71.7 72.2 69.7
29/10/2018 21:21:02 55.96 56.81 63.58 54.2 55.7 54 74.45 76.98 83.16 71.7 72.2 69.7
29/10/2018 21:21:03 54.87 56.36 63.58 54.2 55.7 54 71.11 75.53 83.16 71.7 72.2 69.7
29/10/2018 21:21:04 53.22 55.41 63.58 54.2 55.7 54 67.13 73.13 83.16 71.7 72.2 69.7
29/10/2018 21:21:05 52.78 54.16 63.58 54.2 55.7 54 65.83 70.43 83.16 71.7 72.2 69.7
29/10/2018 21:21:06 51.9 53.36 63.58 54.2 55.7 54 65.4 68.15 83.16 71.7 72.2 69.7
29/10/2018 21:21:07 50.39 52.52 63.58 54.2 55.7 54 63.91 66.74 83.16 71.7 72.2 69.7
29/10/2018 21:21:08 50.01 51.42 63.58 54.2 55.7 54 64.58 65.36 83.16 71.7 72.2 69.7
29/10/2018 21:21:09 50.03 50.34 63.58 54.2 55.7 54 66.65 66.21 83.16 71.7 72.2 69.7
29/10/2018 21:21:10 50.66 50.55 63.58 54.1 55.7 54 68.18 67.7 83.16 71.8 72.2 69.7
29/10/2018 21:21:11 51.34 51.06 63.58 54.1 55.7 54 69.96 69.32 83.16 71.8 72.2 69.7
29/10/2018 21:21:12 52.19 52.19 63.58 54.1 55.7 54 72.41 71.76 83.16 71.8 72.2 69.7
29/10/2018 21:21:13 51.46 51.8 63.58 54.1 55.7 54 71.29 71.69 83.16 71.8 72.2 69.7
29/10/2018 21:21:14 53.47 52.94 63.58 54.1 55.7 54 72.98 72.62 83.16 71.8 72.2 69.7
29/10/2018 21:21:15 53.23 53.59 63.58 54.1 55.7 54 70.74 72.35 83.16 71.8 72.2 69.7
29/10/2018 21:21:16 52.45 53.02 63.58 54.1 55.7 54 69.08 71.5 83.16 71.8 72.2 69.7
29/10/2018 21:21:17 55.67 55.32 63.58 54.2 55.7 54 76.33 75.67 83.16 71.8 72.2 69.7
29/10/2018 21:21:18 57.22 56.79 63.58 54.2 55.7 54 75.8 76.91 83.16 71.9 72.3 69.7
29/10/2018 21:21:19 55.92 56.53 63.32 54.2 55.7 54 74.08 75.64 82.62 71.9 72.3 69.7
29/10/2018 21:21:20 56 56.06 62.9 54.2 55.7 54 72.86 74.23 82.4 71.9 72.3 69.7
29/10/2018 21:21:21 60.15 59.33 62.9 54.3 55.7 54 77.62 76.93 82.4 72 72.3 69.7
29/10/2018 21:21:22 60.13 60.09 62.9 54.3 55.7 54 79.77 79.54 82.4 72 72.3 69.7
29/10/2018 21:21:23 61.8 62.33 62.9 54.4 55.8 54.1 81.59 81.34 82.4 72.2 72.3 69.7
29/10/2018 21:21:24 62.05 61.75 62.9 54.5 55.8 54.1 79.51 80.6 82.4 72.2 72.4 69.8
29/10/2018 21:21:25 56.55 61.35 62.9 54.5 55.8 54.1 75.6 79.88 82.4 72.3 72.4 69.8
29/10/2018 21:21:26 53.75 58.91 62.9 54.5 55.8 54.1 71.75 77.64 82.4 72.3 72.3 69.8
29/10/2018 21:21:27 52.8 56.34 62.9 54.5 55.8 54.1 66.61 74.78 82.4 72.3 72.3 69.8
29/10/2018 21:21:28 52.99 54.42 62.33 54.5 55.8 54.1 70.45 71.41 81.34 72.3 72.3 69.8
29/10/2018 21:21:29 55.37 54.96 62.33 54.5 55.7 54.1 74.01 73.06 81.34 72.3 72.3 69.8
29/10/2018 21:21:30 57.72 56.95 62.33 54.5 55.7 54.1 78.53 77.22 81.34 72.3 72.3 69.8
29/10/2018 21:21:31 54.35 56.83 62.33 54.5 55.7 54.1 70.94 77.14 81.34 72.3 72.3 69.8
29/10/2018 21:21:32 55.2 55.69 62.33 54.5 55.7 54.1 70.74 74.41 81.34 72.3 72.3 69.8
29/10/2018 21:21:33 55.48 55.52 62.33 54.6 55.7 54.1 67.63 72.39 81.34 72.3 72.3 69.8
29/10/2018 21:21:34 55.13 55.5 62.33 54.6 55.7 54.1 65.63 69.83 81.34 72.3 72.3 69.8
29/10/2018 21:21:35 56.38 56.13 62.33 54.6 55.7 54.1 66.76 67.71 81.34 72.3 72.3 69.8
29/10/2018 21:21:36 55.11 56.17 62.33 54.6 55.7 54.1 68.42 68.37 81.34 72.4 72.3 69.8
29/10/2018 21:21:37 52.49 55.42 62.33 54.6 55.7 54.1 67.38 68.4 81.34 72.4 72.3 69.8
29/10/2018 21:21:38 51.83 53.78 62.33 54.6 55.7 54.1 67.21 67.85 81.34 72.4 72.3 69.8
29/10/2018 21:21:39 52.24 52.62 62.33 54.6 55.7 54.1 69.43 69.16 81.34 72.4 72.3 69.8
29/10/2018 21:21:40 52.14 52.6 62.33 54.6 55.7 54.1 69.31 69.92 81.34 72.4 72.3 69.8
29/10/2018 21:21:41 52.06 52.36 62.33 54.6 55.7 54.1 66.25 68.86 81.34 72.4 72.3 69.8
29/10/2018 21:21:42 54.45 54.2 62.33 54.6 55.7 54.1 72.72 71.9 81.34 72.4 72.3 69.8
29/10/2018 21:21:43 53.55 54.07 62.33 54.6 55.7 54.1 73.95 73.6 81.34 72.4 72.3 69.8
29/10/2018 21:21:44 54.75 54.7 62.33 54.7 55.7 54.1 73.69 74.13 81.34 72.4 72.3 69.8
29/10/2018 21:21:45 55.28 55.23 62.33 54.7 55.7 54.1 70.65 73.46 81.34 72.4 72.3 69.8
29/10/2018 21:21:46 57.01 56.46 62.33 54.7 55.7 54.1 69.48 71.79 81.34 72.4 72.3 69.8
29/10/2018 21:21:47 54.83 56.21 62.33 54.7 55.7 54.1 69.85 71.02 81.34 72.4 72.3 69.8
29/10/2018 21:21:48 56.01 56.02 62.33 54.7 55.7 54.1 70.75 70.58 81.34 72.5 72.3 69.8
29/10/2018 21:21:49 55.57 56.32 62.33 54.7 55.7 54.1 72.65 72.22 81.34 72.5 72.3 69.8
29/10/2018 21:21:50 53.97 55.59 62.33 54.7 55.7 54.1 68.54 71.84 81.34 72.5 72.3 69.8
29/10/2018 21:21:51 52.87 54.65 62.33 54.7 55.7 54.1 67.17 70.07 81.34 72.5 72.3 69.8
29/10/2018 21:21:52 53.55 53.89 62.33 54.7 55.7 54.1 64.95 68.34 81.34 72.5 72.3 69.8
29/10/2018 21:21:53 50.56 53.56 61.75 54.7 55.7 54.1 62.18 66.76 80.6 72.5 72.3 69.8
29/10/2018 21:21:54 49.45 51.86 61.35 54.7 55.7 54.1 59.16 64.37 79.88 72.5 72.3 69.8
29/10/2018 21:21:55 49.64 50.54 58.91 54.7 55.7 54.1 58.73 61.92 77.64 72.5 72.3 69.8
29/10/2018 21:21:56 48.58 49.99 56.95 54.7 55.7 54.1 57.51 60.16 77.22 72.5 72.3 69.8
29/10/2018 21:21:57 48.39 49.11 56.95 54.7 55.7 54.1 58.69 58.8 77.22 72.5 72.3 69.8
29/10/2018 21:21:58 46.98 48.72 56.95 54.7 55.7 54.1 58.36 58.92 77.22 72.5 72.3 69.8
29/10/2018 21:21:59 46.72 47.7 56.95 54.6 55.7 54.1 57.72 58.39 77.22 72.5 72.3 69.8
29/10/2018 21:22:00 47.1 47.25 56.83 54.6 55.7 54.1 56.46 57.92 77.14 72.5 72.3 69.8
29/10/2018 21:22:01 46.62 47.11 56.46 54.6 55.7 54 57.62 57.45 74.41 72.5 72.3 69.8
29/10/2018 21:22:02 47.84 47.58 56.46 54.6 55.7 54 59.21 58.67 74.13 72.4 72.3 69.8
29/10/2018 21:22:03 47 47.43 56.46 54.6 55.7 54 61.89 60.99 74.13 72.4 72.2 69.8
29/10/2018 21:22:04 47.84 47.73 56.46 54.6 55.7 54 61.7 61.45 74.13 72.4 72.2 69.8
29/10/2018 21:22:05 48.1 47.94 56.46 54.6 55.7 54 63.1 62.66 74.13 72.4 72.2 69.8
29/10/2018 21:22:06 48.61 48.46 56.46 54.6 55.7 54 63.08 63.17 74.13 72.4 72.2 69.8
29/10/2018 21:22:07 48.87 49.02 56.46 54.6 55.7 54 62.31 62.81 74.13 72.4 72.2 69.8
29/10/2018 21:22:08 47.95 48.91 56.46 54.6 55.7 54 61.48 62.66 74.13 72.4 72.2 69.8
29/10/2018 21:22:09 47.59 48.36 56.46 54.6 55.7 54 63.13 63.03 74.13 72.4 72.2 69.8
29/10/2018 21:22:10 47.44 47.82 56.46 54.6 55.7 54 65.06 64.88 74.13 72.4 72.2 69.8
29/10/2018 21:22:11 47.36 47.78 56.46 54.6 55.7 54 65.21 65.35 74.13 72.4 72.2 69.8
29/10/2018 21:22:12 47.43 47.45 56.46 54.6 55.7 54 63.5 65.18 74.13 72.4 72.2 69.8
29/10/2018 21:22:13 50.48 49.49 56.46 54.6 55.7 54 61.44 63.95 74.13 72.4 72.2 69.8
29/10/2018 21:22:14 48.61 49.37 56.46 54.6 55.7 54 62.24 62.63 73.46 72.3 72.2 69.8
29/10/2018 21:22:15 47.63 48.88 56.46 54.5 55.7 54 61.69 62.88 72.22 72.3 72.2 69.8
29/10/2018 21:22:16 51.37 50.99 56.32 54.5 55.7 54 61.78 61.99 72.22 72.3 72.2 69.8
29/10/2018 21:22:17 55.3 54.93 56.32 54.5 55.7 54 62.17 62.19 72.22 72.3 72.2 69.8
29/10/2018 21:22:18 55.87 56.1 56.32 54.5 55.7 54 62.76 62.85 72.22 72.3 72.2 69.8
29/10/2018 21:22:19 50.72 55.17 56.1 54.5 55.7 54 63.57 63.39 71.84 72.3 72.2 69.8
29/10/2018 21:22:20 50.19 53.05 56.1 54.5 55.7 54 65.83 65.1 70.07 72.3 72.2 69.8
29/10/2018 21:22:21 48.36 51.36 56.1 54.5 55.7 54 62.64 64.89 68.34 72.3 72.2 69.8
29/10/2018 21:22:22 48.2 49.76 56.1 54.5 55.7 54 62.03 63.95 66.76 72.3 72.2 69.8
29/10/2018 21:22:23 47.73 48.83 56.1 54.5 55.7 54 59.54 62.66 65.35 72.3 72.2 69.8
29/10/2018 21:22:24 47.51 48.16 56.1 54.5 55.7 54 60.11 60.85 65.35 72.3 72.2 69.8
29/10/2018 21:22:25 47.69 47.81 56.1 54.5 55.7 54 60.48 60.64 65.35 72.3 72.2 69.8
29/10/2018 21:22:26 49.34 48.88 56.1 54.5 55.7 54 60.72 60.89 65.35 72.3 72.2 69.8
29/10/2018 21:22:27 47.98 48.7 56.1 54.5 55.7 54 60.39 60.68 65.35 72.3 72.2 69.8
29/10/2018 21:22:28 47.48 48.19 56.1 54.5 55.7 54 60.94 60.93 65.35 72.3 72.2 69.8
29/10/2018 21:22:29 47.98 48.02 56.1 54.5 55.7 54 60.7 61.08 65.35 72.3 72.2 69.8
29/10/2018 21:22:30 49.75 49.38 56.1 54.5 55.7 54 60.38 60.72 65.35 72.3 72.2 69.8
29/10/2018 21:22:31 48.13 49.02 56.1 54.4 55.7 54 59.92 60.47 65.35 72.3 72.2 69.8
29/10/2018 21:22:32 47.62 48.55 56.1 54.4 55.7 54 60.93 60.97 65.35 72.3 72.2 69.8
29/10/2018 21:22:33 47.34 48.08 56.1 54.4 55.7 54 61.06 61 65.35 72.3 72.2 69.7
29/10/2018 21:22:34 47.29 47.72 56.1 54.2 55.7 54 59.75 60.81 65.35 72.2 72.2 69.7
29/10/2018 21:22:35 47.22 47.47 56.1 54.2 55.7 54 60.3 60.36 65.35 72.2 72.2 69.7
29/10/2018 21:22:36 47.6 47.56 56.1 54.1 55.7 54 60.61 60.71 65.35 72.2 72.2 69.7
29/10/2018 21:22:37 47.01 47.51 56.1 54 55.7 54 59.56 60.55 65.35 72.2 72.2 69.7
29/10/2018 21:22:38 47.52 47.53 56.1 53.9 55.7 54 60.51 60.43 65.35 72.2 72.2 69.7
29/10/2018 21:22:39 47.9 47.79 56.1 53.9 55.7 54 60.31 60.44 65.35 72.2 72.2 69.7
29/10/2018 21:22:40 48.28 48.17 56.1 53.9 55.7 54 61.25 61.09 65.35 72.2 72.2 69.7
29/10/2018 21:22:41 49.2 48.88 56.1 53.9 55.7 54 61.67 61.59 65.18 72.2 72.2 69.7
29/10/2018 21:22:42 48.6 48.96 56.1 53.9 55.7 54 61.43 61.59 65.1 72.2 72.2 69.7
29/10/2018 21:22:43 48.56 48.71 56.1 53.9 55.7 54 63.32 63.03 65.1 72.2 72.2 69.7
29/10/2018 21:22:44 47.67 48.66 56.1 53.9 55.7 54 61.08 63.15 65.1 72.2 72.2 69.7
29/10/2018 21:22:45 47.16 48.05 56.1 53.8 55.7 54 64.46 63.97 65.1 72.2 72.2 69.7
29/10/2018 21:22:46 46.97 47.49 56.1 53.8 55.7 54 62.36 63.33 65.1 72.1 72.2 69.7
29/10/2018 21:22:47 47.55 47.45 56.1 53.8 55.7 54 61.06 62.71 65.1 72.1 72.2 69.7
29/10/2018 21:22:48 47.13 47.4 55.17 53.8 55.7 54 60.46 61.83 65.1 72.1 72.2 69.7
29/10/2018 21:22:49 46.39 47.3 53.05 53.8 55.7 54 62.53 62.19 65.1 72.1 72.2 69.7
29/10/2018 21:22:50 47.92 47.54 51.36 53.8 55.7 54 62.93 63.12 64.89 72.1 72.2 69.7
29/10/2018 21:22:51 47.52 47.58 49.76 53.8 55.7 54 61.49 62.45 63.97 72.1 72.2 69.7
29/10/2018 21:22:52 47.49 47.63 49.38 53.8 55.7 54 60.97 61.9 63.97 72.1 72.2 69.7
29/10/2018 21:22:53 47.01 47.53 49.38 53.8 55.7 54 61.34 61.52 63.97 72.1 72.2 69.7
29/10/2018 21:22:54 47.85 47.68 49.38 53.8 55.7 54 65.35 64.44 64.44 72.1 72.2 69.7
29/10/2018 21:22:55 48.9 48.5 49.38 53.8 55.7 54 63.98 64.76 64.76 72.1 72.2 69.7
29/10/2018 21:22:56 50.21 49.81 49.81 53.8 55.7 54 63.03 64.02 64.76 72.1 72.2 69.7
29/10/2018 21:22:57 50.53 50.39 50.39 53.8 55.7 54 63.44 63.71 64.76 72.1 72.2 69.7
29/10/2018 21:22:58 49.15 50.18 50.39 53.8 55.7 54 64.91 64.56 64.76 72.2 72.2 69.7
29/10/2018 21:22:59 50.15 50.09 50.39 53.8 55.7 54 71.47 70.23 70.23 72.2 72.2 69.7
29/10/2018 21:23:00 48.85 50.1 50.39 53.8 55.7 54 66.28 70.04 70.23 72.2 72.2 69.7
29/10/2018 21:23:01 48.54 49.29 50.39 53.8 55.7 54 61.83 67.89 70.23 72.2 72.2 69.7
29/10/2018 21:23:02 48.61 48.89 50.39 53.8 55.7 54 62.29 65.16 70.23 72.2 72.2 69.7
29/10/2018 21:23:03 47.75 48.67 50.39 53.8 55.7 54 61.48 63.55 70.23 72.2 72.1 69.7
29/10/2018 21:23:04 48.33 48.4 50.39 53.8 55.6 54 60.19 62.34 70.23 72.2 72.1 69.7
29/10/2018 21:23:05 48.28 48.43 50.39 53.8 55.6 54 61.05 61.25 70.23 72.2 72.1 69.7
29/10/2018 21:23:06 47.58 48.26 50.39 53.8 55.6 54 60.2 61.08 70.23 72.2 72.1 69.7
29/10/2018 21:23:07 47.35 47.89 50.39 53.8 55.6 54 61.02 60.99 70.23 72.2 72.1 69.7
29/10/2018 21:23:08 48.05 47.92 50.39 53.8 55.6 54 62.82 62.21 70.23 72.2 72.1 69.7
29/10/2018 21:23:09 47.97 48.1 50.39 53.8 55.6 54 63.54 63.21 70.23 72.2 72 69.7
29/10/2018 21:23:10 47.88 48.02 50.39 53.8 55.6 54 63.66 63.79 70.23 72.2 72 69.7
29/10/2018 21:23:11 47.48 47.91 50.39 53.8 55.6 54 60.56 63.26 70.23 72.2 72 69.7
29/10/2018 21:23:12 47.71 47.81 50.39 53.8 55.6 54 61.69 62.13 70.23 72.2 72 69.7
29/10/2018 21:23:13 48.06 48.02 50.39 53.8 55.6 54 62.44 62.4 70.23 72.2 72 69.7
29/10/2018 21:23:14 49.52 49.13 50.39 53.8 55.6 54 63.3 62.95 70.23 72.2 72 69.7
29/10/2018 21:23:15 51.4 50.89 50.89 53.8 55.6 54 64.52 64.23 70.23 72.2 72 69.7
29/10/2018 21:23:16 51.96 51.62 51.62 53.8 55.6 54 65.67 65.21 70.23 72.2 72 69.7
29/10/2018 21:23:17 53.04 52.71 52.71 53.8 55.6 54 64.03 65.04 70.23 72.2 72 69.7
29/10/2018 21:23:18 54.71 54.25 54.25 53.8 55.6 54 73.09 72.37 72.37 72.2 72 69.7
29/10/2018 21:23:19 56.45 55.79 55.79 53.9 55.6 54 73.56 73.66 73.66 72.2 72 69.7
29/10/2018 21:23:20 57.38 56.92 56.92 53.9 55.6 54 71.89 72.78 73.66 72.2 72.1 69.7
29/10/2018 21:23:21 56.67 57.08 57.08 53.9 55.6 54 74.23 74.46 74.46 72.3 72.1 69.7
29/10/2018 21:23:22 56.33 56.66 57.08 53.9 55.6 54 69.32 73.25 74.46 72.3 72.1 69.7
29/10/2018 21:23:23 56.62 56.62 57.08 53.9 55.6 54 73.5 73.02 74.46 72.3 72.1 69.7
29/10/2018 21:23:24 55.76 56.59 57.08 54 55.7 54 72.97 73.39 74.46 72.3 72.1 69.7
29/10/2018 21:23:25 55.01 56.04 57.08 54 55.7 54 71.3 72.88 74.46 72.3 72.1 69.7
29/10/2018 21:23:26 55.28 55.4 57.08 54 55.7 54 73.98 73.44 74.46 72.3 72.1 69.7
29/10/2018 21:23:27 56.46 56.19 57.08 54 55.7 54 75.67 75.18 75.18 72.4 72.1 69.7
29/10/2018 21:23:28 62.05 60.79 60.79 54.1 55.7 54 82.19 80.81 80.81 72.5 72.1 69.7
29/10/2018 21:23:29 60.92 61.09 61.09 54.2 55.7 54 80.7 81.12 81.12 72.6 72.2 69.7
29/10/2018 21:23:30 58.01 60.85 61.09 54.2 55.7 54 77.11 80.78 81.12 72.6 72.2 69.7
29/10/2018 21:23:31 56.22 59.17 61.09 54.2 55.7 54 77.64 78.93 81.12 72.7 72.2 69.7
29/10/2018 21:23:32 57.52 58.25 61.09 54.2 55.7 54 77.06 78.14 81.12 72.7 72.2 69.7
29/10/2018 21:23:33 56.43 57.78 61.09 54.2 55.7 54 75.85 77.93 81.12 72.7 72.2 69.7
29/10/2018 21:23:34 55.1 56.6 61.09 54.3 55.6 54 74.93 76.2 81.12 72.7 72 69.8
29/10/2018 21:23:35 51.57 55.96 61.09 54.3 55.6 54 71 75.78 81.12 72.7 72 69.8
29/10/2018 21:23:36 52.48 53.7 61.09 54.3 55.6 54 71.6 73.36 81.12 72.8 71.9 69.8
29/10/2018 21:23:37 53.28 53.74 61.09 54.3 55.5 54 73.81 73.96 81.12 72.8 71.9 69.8
29/10/2018 21:23:38 53.17 53.72 61.09 54.3 55.5 54 75.04 75.34 81.12 72.8 71.9 69.8
29/10/2018 21:23:39 51.28 53.07 61.09 54.3 55.5 54 68.92 74.21 81.12 72.8 71.9 69.8
29/10/2018 21:23:40 49.96 52.05 61.09 54.3 55.5 54 64.66 71.64 81.12 72.8 71.9 69.8
29/10/2018 21:23:41 50.54 50.82 61.09 54.3 55.5 54 62.92 68.54 81.12 72.8 71.9 69.8
29/10/2018 21:23:42 51.78 51.56 61.09 54.3 55.5 54 63.59 65.92 81.12 72.8 71.8 69.8
29/10/2018 21:23:43 53.44 52.84 61.09 54.3 55.4 54 62.9 64.68 81.12 72.8 71.7 69.8
29/10/2018 21:23:44 50.85 52.74 61.09 54.3 55.4 54 63.81 64.12 81.12 72.8 71.7 69.8
29/10/2018 21:23:45 50.33 51.6 61.09 54.3 55.3 54 61.57 63.45 81.12 72.8 71.6 69.8
29/10/2018 21:23:46 49.24 50.84 61.09 54.3 55.3 54 61.56 62.26 81.12 72.8 71.6 69.8
29/10/2018 21:23:47 49.98 50.12 61.09 54.3 55.3 54 61.22 61.93 81.12 72.8 71.6 69.8
29/10/2018 21:23:48 50.84 50.58 61.09 54.3 55.3 54 60.68 61.56 81.12 72.8 71.6 69.8
29/10/2018 21:23:49 51.05 50.88 61.09 54.3 55.3 54 63.35 63.06 81.12 72.8 71.6 69.8
29/10/2018 21:23:50 50.29 50.87 61.09 54.3 55.3 54 61.63 62.37 81.12 72.8 71.6 69.8
29/10/2018 21:23:51 50.17 50.6 61.09 54.3 55.3 54 61.05 62.35 81.12 72.8 71.6 69.8
29/10/2018 21:23:52 48.79 50.27 61.09 54.3 55.3 54 59.96 61.31 81.12 72.8 71.6 69.8
29/10/2018 21:23:53 48.87 49.41 61.09 54.2 55.3 54 59.82 60.53 81.12 72.7 71.6 69.8
29/10/2018 21:23:54 49.18 49.49 61.09 54.2 55.3 54 60.07 60.24 81.12 72.7 71.6 69.8
29/10/2018 21:23:55 48.54 49.13 61.09 54.2 55.3 54 59.73 60.25 81.12 72.6 71.6 69.8
29/10/2018 21:23:56 47.85 48.79 61.09 54.2 55.2 54 60.18 60.43 81.12 72.6 71.6 69.8
29/10/2018 21:23:57 48.73 48.62 61.09 54.2 55.2 54 60.7 60.7 81.12 72.6 71.6 69.8
29/10/2018 21:23:58 49.01 48.96 61.09 54.2 55.2 54 60.07 60.36 81.12 72.6 71.6 69.7
29/10/2018 21:23:59 49.6 49.55 60.85 54.2 55.1 54 60.3 60.58 80.78 72.6 71.6 69.7
29/10/2018 21:24:00 47.7 49.28 59.17 54.2 55.1 54 60.77 60.95 78.93 72.6 71.6 69.7
29/10/2018 21:24:01 47.36 48.32 58.25 54.2 55.1 54 59.81 60.39 78.14 72.6 71.5 69.7
29/10/2018 21:24:02 48.52 48.32 57.78 54.2 55.1 54 63.1 62.64 77.93 72.6 71.5 69.7
29/10/2018 21:24:03 50.14 49.69 56.6 54.2 55.1 54 69.03 67.79 76.2 72.6 71.5 69.7
29/10/2018 21:24:04 57.82 56.92 56.92 54.2 55.1 54 78.19 76.82 76.82 72.7 71.6 69.8
29/10/2018 21:24:05 54.55 55.52 56.92 54.2 55.1 54 76 76.2 76.82 72.7 71.6 69.8
29/10/2018 21:24:06 54.26 56.06 56.92 54.3 55.1 54 73.93 76.66 76.82 72.7 71.6 69.8
29/10/2018 21:24:07 52.34 53.98 56.92 54.3 55.1 54 71.81 74.33 76.82 72.7 71.6 69.8
29/10/2018 21:24:08 51.92 53.32 56.92 54.3 55.1 54 71.36 73.4 76.82 72.7 71.6 69.8
29/10/2018 21:24:09 51.67 52.15 56.92 54.3 55.1 54 69.55 71.69 76.82 72.7 71.6 69.8
29/10/2018 21:24:10 54.57 53.93 56.92 54.3 55.1 54 69.09 70.79 76.82 72.7 71.6 69.8
29/10/2018 21:24:11 57.14 56.27 56.92 54.3 55.1 54 65.99 69.53 76.82 72.7 71.6 69.8
29/10/2018 21:24:12 58.2 57.7 57.7 54.3 55.1 54 70.22 69.82 76.82 72.7 71.6 69.8
29/10/2018 21:24:13 59.67 59.16 59.16 54.4 55.1 54 69.62 70.68 76.82 72.7 71.5 69.8
29/10/2018 21:24:14 60.05 59.9 59.9 54.4 55.1 54 72.13 71.34 76.82 72.8 71.6 69.8
29/10/2018 21:24:15 58.42 59.57 59.9 54.4 55.1 54 71.25 71.6 76.82 72.8 71.6 69.8
29/10/2018 21:24:16 57.75 58.93 59.9 54.5 55.2 54 71.91 72.13 76.82 72.8 71.6 69.8
29/10/2018 21:24:17 56.81 58.24 59.9 54.5 55.2 54 73.36 73.15 76.82 72.8 71.6 69.8
29/10/2018 21:24:18 55.97 57.31 59.9 54.5 55.2 54 71.57 72.93 76.82 72.8 71.6 69.8
29/10/2018 21:24:19 54.21 56.49 59.9 54.5 55.2 54 68.5 71.9 76.82 72.8 71.6 69.8
29/10/2018 21:24:20 51.29 55.11 59.9 54.5 55.2 54 68.27 70.12 76.82 72.8 71.6 69.8
29/10/2018 21:24:21 50.34 53.05 59.9 54.5 55.2 54 67.65 68.78 76.82 72.8 71.6 69.8
29/10/2018 21:24:22 50.12 51.54 59.9 54.5 55.2 54 64.96 68.35 76.82 72.8 71.6 69.8
29/10/2018 21:24:23 49.36 50.74 59.9 54.5 55.2 54 63.49 66.35 76.82 72.8 71.6 69.8
29/10/2018 21:24:24 49.44 49.92 59.9 54.5 55.2 54 63.14 64.76 76.82 72.8 71.6 69.8
29/10/2018 21:24:25 51.11 50.75 59.9 54.5 55.2 54 65.14 65.05 76.82 72.8 71.6 69.8
29/10/2018 21:24:26 50.61 50.83 59.9 54.5 55.2 54 62.57 64.99 76.82 72.7 71.6 69.8
29/10/2018 21:24:27 49.44 50.66 59.9 54.5 55.2 54 61.2 63.63 76.82 72.7 71.6 69.8
29/10/2018 21:24:28 49.11 49.85 59.9 54.5 55.2 54 66 64.93 76.82 72.7 71.6 69.8
29/10/2018 21:24:29 48.32 49.35 59.9 54.5 55.2 54 64.29 65.17 76.82 72.7 71.6 69.8
29/10/2018 21:24:30 48.24 48.84 59.9 54.5 55.2 54 64.04 64.46 76.82 72.7 71.5 69.8
29/10/2018 21:24:31 48.45 48.55 59.9 54.5 55.2 54 62.94 64.37 76.82 72.7 71.5 69.8
29/10/2018 21:24:32 47.59 48.42 59.9 54.5 55.1 54 62.18 63.8 76.82 72.7 71.5 69.8
29/10/2018 21:24:33 47.88 47.96 59.9 54.5 55.1 54 60.54 62.66 76.82 72.7 71.5 69.8
29/10/2018 21:24:34 48.66 48.47 59.9 54.5 55.1 54 62.54 62.35 76.66 72.7 71.5 69.8
29/10/2018 21:24:35 48.74 48.74 59.9 54.5 55.1 54 61.94 62.56 76.66 72.7 71.5 69.8
29/10/2018 21:24:36 48.33 48.73 59.9 54.5 55.1 54 61.56 61.98 74.33 72.7 71.5 69.8
29/10/2018 21:24:37 47.9 48.38 59.9 54.5 55.1 54 60.32 61.9 73.4 72.7 71.5 69.8
29/10/2018 21:24:38 48.22 48.27 59.9 54.5 55.1 54 60.49 60.86 73.15 72.7 71.5 69.8
29/10/2018 21:24:39 47.87 48.25 59.9 54.4 55.1 54 61.53 61.39 73.15 72.7 71.5 69.8
29/10/2018 21:24:40 49.08 48.84 59.9 54.4 55.1 54 62.32 62.09 73.15 72.7 71.4 69.8
29/10/2018 21:24:41 48.78 48.78 59.9 54.4 55.1 54 62.84 62.75 73.15 72.7 71.4 69.8
29/10/2018 21:24:42 50.07 49.59 59.9 54.4 55.1 54 65.67 64.98 73.15 72.7 71.4 69.8
29/10/2018 21:24:43 48.96 49.58 59.9 54.4 55.1 54 64.21 65.47 73.15 72.7 71.4 69.8
29/10/2018 21:24:44 49.56 49.48 59.57 54.4 55.1 54 63.16 64.23 73.15 72.7 71.4 69.8
29/10/2018 21:24:45 51 50.58 58.93 54.4 55.1 54 67.43 66.52 73.15 72.7 71.4 69.8
29/10/2018 21:24:46 50.79 50.85 58.24 54.4 55.1 54 63.84 66.53 73.15 72.7 71.4 69.8
29/10/2018 21:24:47 48.79 50.64 57.31 54.4 55.1 54 62.01 64.97 72.93 72.7 71.4 69.8
29/10/2018 21:24:48 48.35 49.58 56.49 54.4 55.1 54 62.24 63.39 71.9 72.7 71.4 69.8
29/10/2018 21:24:49 48.38 48.87 55.11 54.4 55.1 54 61.99 62.71 70.12 72.7 71.4 69.8
29/10/2018 21:24:50 48.62 48.76 53.05 54.4 55.1 54 61.63 62.62 68.78 72.7 71.4 69.8
29/10/2018 21:24:51 51.29 50.55 51.54 54.4 55.1 54 63.26 62.91 68.35 72.7 71.4 69.8
29/10/2018 21:24:52 49.63 50.5 50.85 54.4 55.1 54 61.02 62.88 66.53 72.7 71.4 69.8
29/10/2018 21:24:53 48.67 49.94 50.85 54.4 55.1 54 60.29 61.66 66.53 72.6 71.4 69.8
29/10/2018 21:24:54 48.22 49.18 50.85 54.4 55.1 54 61.63 61.66 66.53 72.6 71.4 69.8
29/10/2018 21:24:55 48.19 48.62 50.85 54.4 55.1 54 61.18 61.63 66.53 72.6 71.4 69.8
29/10/2018 21:24:56 49.07 48.89 50.85 54.4 55.1 54 65.07 64.31 66.53 72.6 71.4 69.8
29/10/2018 21:24:57 49.88 49.66 50.85 54.4 55.1 54 65.69 65.4 66.53 72.6 71.4 69.8
29/10/2018 21:24:58 48.13 49.69 50.85 54.4 55.1 54 62.28 65.48 66.53 72.6 71.4 69.8
29/10/2018 21:24:59 49.06 49.23 50.85 54.4 55.1 54 61.14 63.48 66.53 72.6 71.4 69.8
29/10/2018 21:25:00 47.68 48.79 50.85 54.4 55.1 54 61.51 62.15 66.53 72.6 71.4 69.8
29/10/2018 21:25:01 49.07 48.76 50.85 54.4 55.1 54 63.84 63.39 66.53 72.6 71.4 69.8
29/10/2018 21:25:02 50.01 49.59 50.85 54.4 55.1 54 62.85 63.72 66.53 72.6 71.4 69.8
29/10/2018 21:25:03 49.97 49.99 50.85 54.4 55.1 54 63.51 63.69 66.53 72.6 71.4 69.8
29/10/2018 21:25:04 48.83 49.77 50.85 54.4 55.1 54 61.34 63.15 66.53 72.6 71.4 69.8
29/10/2018 21:25:05 49.52 49.58 50.85 54.4 55.1 54 64.28 63.92 66.53 72.6 71.4 69.8
29/10/2018 21:25:06 50.53 50.2 50.85 54.4 55.1 54 65.21 64.94 66.53 72.6 71.4 69.8
29/10/2018 21:25:07 51.71 51.28 51.28 54.4 55.1 54 66.97 66.73 66.73 72.6 71.4 69.8
29/10/2018 21:25:08 53.03 52.49 52.49 54.4 55.1 54 66.59 67.29 67.29 72.6 71.4 69.8
29/10/2018 21:25:09 54.67 54.08 54.08 54.4 55.1 54 64.11 66.33 67.29 72.6 71.4 69.8
29/10/2018 21:25:10 56.12 55.55 55.55 54.4 55.1 54 63.99 65.08 67.29 72.6 71.4 69.8
29/10/2018 21:25:11 57.6 56.9 56.9 54.4 55.1 54 67.17 66.3 67.29 72.6 71.4 69.8
29/10/2018 21:25:12 57.94 57.63 57.63 54.4 55.1 54 65.8 66.44 67.29 72.6 71.4 69.8
29/10/2018 21:25:13 59.45 58.97 58.97 54.5 55.1 54 70.32 69.52 69.52 72.6 71.4 69.8
29/10/2018 21:25:14 60 59.61 59.61 54.5 55.1 54 70.48 70.16 70.16 72.6 71.4 69.8
29/10/2018 21:25:15 60.13 60.02 60.02 54.6 55.1 54 71.9 71.46 71.46 72.6 71.4 69.8
29/10/2018 21:25:16 60.68 60.5 60.5 54.6 55.1 54 71.31 71.45 71.46 72.6 71.4 69.8
29/10/2018 21:25:17 59.44 60.41 60.5 54.7 55.1 54 67.77 71.28 71.46 72.6 71.4 69.8
29/10/2018 21:25:18 59.03 59.81 60.5 54.7 55.1 54 68.88 69.62 71.46 72.6 71.4 69.8
29/10/2018 21:25:19 59.52 59.58 60.5 54.7 55.1 54 67.83 69.24 71.46 72.6 71.4 69.8
29/10/2018 21:25:20 57.53 59.4 60.5 54.8 55.1 54.1 66.8 68.31 71.46 72.6 71.4 69.8
29/10/2018 21:25:21 56.33 58.27 60.5 54.8 55.1 54.1 68.64 68.44 71.46 72.6 71.4 69.8
29/10/2018 21:25:22 55.31 57.12 60.5 54.8 55.1 54.1 71.67 70.69 71.46 72.6 71.4 69.8
29/10/2018 21:25:23 54.7 56.07 60.5 54.8 55.1 54.1 68.77 70.86 71.46 72.6 71.4 69.8
29/10/2018 21:25:24 54.27 55.25 60.5 54.8 55.1 54.1 67.16 69.52 71.46 72.6 71.4 69.8
29/10/2018 21:25:25 54.11 54.59 60.5 54.8 55.1 54.1 65.24 67.92 71.46 72.6 71.4 69.8
29/10/2018 21:25:26 52.73 54.27 60.5 54.7 55.1 54.1 65.18 66.53 71.46 72.5 71.5 69.8
29/10/2018 21:25:27 52.05 53.37 60.5 54.6 55.1 54.1 62.63 65.62 71.46 72.3 71.5 69.8
29/10/2018 21:25:28 51.51 52.57 60.5 54.5 55.1 54.1 61.43 64 71.46 72.2 71.5 69.8
29/10/2018 21:25:29 50.96 51.9 60.5 54.5 55.1 54.1 62.48 62.83 71.46 72.2 71.5 69.8
29/10/2018 21:25:30 51.26 51.38 60.5 54.5 55.1 54.1 63.77 63.54 71.46 72.2 71.5 69.8
29/10/2018 21:25:31 49.98 51.3 60.5 54.5 55.1 54.1 60.97 63.37 71.46 72.2 71.5 69.8
29/10/2018 21:25:32 49.08 50.47 60.5 54.5 55.1 54.1 61.55 61.94 71.46 72.1 71.5 69.8
29/10/2018 21:25:33 49.07 49.63 60.5 54.4 55.1 54.1 66.07 65.79 71.46 72 71.5 69.8
29/10/2018 21:25:34 49.05 49.82 60.5 54.4 55.1 54.1 67.77 67.27 71.46 72 71.5 69.8
29/10/2018 21:25:35 48.09 49.16 60.5 54.4 55.1 54.1 65.97 66.81 71.46 71.9 71.5 69.8
29/10/2018 21:25:36 48.17 48.48 60.5 54.3 55.1 54.1 65.1 66.56 71.46 71.8 71.5 69.8
29/10/2018 21:25:37 47.96 48.32 60.5 54.3 55.1 54.1 62.78 65.43 71.46 71.8 71.5 69.8
29/10/2018 21:25:38 48.77 48.61 60.5 54.3 55.1 54.1 64.48 64.6 71.46 71.8 71.5 69.8
29/10/2018 21:25:39 49.73 49.45 60.5 54.3 55.1 54.1 65.31 65.25 71.46 71.7 71.5 69.8
29/10/2018 21:25:40 50.66 50.44 60.5 54.3 55.1 54.1 66.27 66.21 71.46 71.7 71.5 69.8
29/10/2018 21:25:41 47.54 50.07 60.5 54.2 55.1 54.1 66.05 66.28 71.46 71.7 71.5 69.8
29/10/2018 21:25:42 46.77 48.71 60.5 54.2 55.1 54.1 64.35 66.32 71.46 71.7 71.5 69.8
29/10/2018 21:25:43 46.79 47.46 60.5 54.2 55.1 54.1 62.43 64.86 71.46 71.7 71.5 69.8
29/10/2018 21:25:44 48.28 48.25 60.5 54.2 55.1 54.1 67.97 67.05 71.46 71.6 71.5 69.8
29/10/2018 21:25:45 46.63 47.53 60.5 54.1 55.1 54 64.95 66.33 71.45 71.4 71.5 69.7
29/10/2018 21:25:46 45.47 46.96 60.41 54 55.1 54 62.88 65.46 71.28 71.3 71.5 69.7
29/10/2018 21:25:47 46.06 46.23 59.81 53.9 55.1 54 60.37 64.12 70.86 71.1 71.5 69.7
29/10/2018 21:25:48 46.28 46.36 59.58 53.9 55.1 54 59.71 62.1 70.86 70.9 71.5 69.7
29/10/2018 21:25:49 45.61 46.38 59.4 53.7 55.1 54 57.75 60.65 70.86 70.7 71.5 69.7
29/10/2018 21:25:50 46.01 46.03 58.27 53.6 55.1 54 60.8 60.48 70.86 70.6 71.5 69.7
29/10/2018 21:25:51 45.7 46.14 57.12 53.6 55.1 54 58.57 60.37 70.86 70.3 71.5 69.7
29/10/2018 21:25:52 46.07 46.11 56.07 53.5 55.1 54 59.93 59.98 70.86 70.3 71.5 69.7
29/10/2018 21:25:53 45.47 45.95 55.25 53.5 55.1 54 57.37 59.74 69.52 70.2 71.5 69.7
29/10/2018 21:25:54 45.99 45.94 54.59 53.5 55.1 54 58.36 58.79 67.92 70.2 71.4 69.7
29/10/2018 21:25:55 46.16 46.16 54.27 53.5 55.1 54 58.12 58.32 67.27 70.2 71.4 69.7
29/10/2018 21:25:56 46.17 46.2 53.37 53.4 55.1 54 58.65 58.74 67.27 70.1 71.4 69.7
29/10/2018 21:25:57 46.06 46.3 52.57 53.3 55.1 54 61.98 61.53 67.27 69.7 71.4 69.7
29/10/2018 21:25:58 45.91 46.22 51.9 53.2 55.1 54 58.89 61.1 67.27 69.7 71.4 69.7
29/10/2018 21:25:59 46.55 46.42 51.38 53.2 55.1 54 62.5 62.05 67.27 69.6 71.4 69.7
29/10/2018 21:26:00 46.2 46.52 51.3 53.2 55 54 59.23 61.81 67.27 69.6 71.3 69.7
29/10/2018 21:26:01 46.04 46.39 50.47 53.2 54.9 54 63.14 62.56 67.27 69.5 71.2 69.7
29/10/2018 21:26:02 46.64 46.47 50.44 53.1 54.9 54 62.23 63.05 67.27 69.4 71.2 69.7
29/10/2018 21:26:03 46.92 46.79 50.44 53.1 54.9 54 58.67 61.94 67.27 69.4 71.2 69.7
29/10/2018 21:26:04 46.9 46.94 50.44 53.1 54.9 54 56.94 60.13 67.05 69.4 71.2 69.7
29/10/2018 21:26:05 47.62 47.42 50.44 53.1 54.9 54 56.84 58.43 67.05 69.4 71.1 69.7
29/10/2018 21:26:06 47.83 47.79 50.44 53.1 54.9 54 57.24 57.7 67.05 69.4 71.1 69.7
29/10/2018 21:26:07 48.14 48.04 50.44 53.1 54.8 54 57.71 57.63 67.05 69.4 71.1 69.7
29/10/2018 21:26:08 48.98 48.72 50.44 53.1 54.8 54 58.07 57.97 67.05 69.4 71 69.7
29/10/2018 21:26:09 48.36 48.71 50.44 53.1 54.8 54 58.17 58.41 67.05 69.4 71 69.7
29/10/2018 21:26:10 47.89 48.49 50.07 53.1 54.8 54 60.98 60.74 67.05 69.4 71 69.7
29/10/2018 21:26:11 47.84 48.04 48.72 53.1 54.8 54 59.98 60.55 67.05 69.4 71 69.7
29/10/2018 21:26:12 47.92 48.02 48.72 53.1 54.8 54 59.02 60.12 67.05 69.3 71 69.7
29/10/2018 21:26:13 48.74 48.5 48.72 53.1 54.8 54 62.99 62.62 67.05 69.3 71 69.7
29/10/2018 21:26:14 48.82 48.74 48.74 53 54.8 54 60.68 61.59 66.33 69.3 71 69.7
29/10/2018 21:26:15 49.25 49.08 49.08 53 54.8 54 64.19 63.34 65.46 69.3 71 69.7
29/10/2018 21:26:16 49.63 49.48 49.48 53 54.8 54 63.94 63.94 64.12 69.3 71 69.7
29/10/2018 21:26:17 50.2 49.99 49.99 53 54.8 54 64.2 64.27 64.27 69.2 71 69.7
29/10/2018 21:26:18 50.17 50.16 50.16 53 54.8 54 61.24 64.2 64.27 69.1 71 69.7
29/10/2018 21:26:19 49.97 50.21 50.21 53 54.8 54 59.36 62.42 64.27 69.1 71 69.7
29/10/2018 21:26:20 52.21 51.69 51.69 52.9 54.8 54 59.1 60.67 64.27 69.1 71 69.7
29/10/2018 21:26:21 50.38 51.13 51.69 52.9 54.8 54 58.11 59.69 64.27 68.9 71 69.7
29/10/2018 21:26:22 49.25 50.63 51.69 52.8 54.8 54 57.64 58.72 64.27 68.8 71 69.7
29/10/2018 21:26:23 49.16 49.85 51.69 52.7 54.8 54 57.08 58.2 64.27 68.5 71 69.7
29/10/2018 21:26:24 49.07 49.42 51.69 52.6 54.8 54 59.16 58.67 64.27 68.3 71 69.7
29/10/2018 21:26:25 49.19 49.25 51.69 52.5 54.8 54 63.07 62.18 64.27 68.2 71 69.7
29/10/2018 21:26:26 49.7 49.62 51.69 52.5 54.8 54 66.55 66.57 66.57 68.2 71 69.7
29/10/2018 21:26:27 49.08 49.48 51.69 52.5 54.8 54 59.81 64.54 66.57 68.2 71 69.7
29/10/2018 21:26:28 49.03 49.3 51.69 52.5 54.8 54 65.06 64.6 66.57 68.2 71 69.7
29/10/2018 21:26:29 48.46 49.13 51.69 52.5 54.8 54 62.94 64.4 66.57 68.1 71 69.7
29/10/2018 21:26:30 48.62 48.88 51.69 52.5 54.8 54 60.67 63.03 66.57 68 71 69.7
29/10/2018 21:26:31 48.85 48.84 51.69 52.4 54.8 54 60.92 61.74 66.57 67.9 71 69.7
29/10/2018 21:26:32 49.24 49.13 51.69 52.4 54.8 54 60.23 61.35 66.57 67.9 70.9 69.7
29/10/2018 21:26:33 49.59 49.43 51.69 52.4 54.8 54 59.56 60.98 66.57 67.9 70.9 69.7
29/10/2018 21:26:34 51.84 51.23 51.69 52.4 54.8 54 59.4 59.88 66.57 67.9 70.9 69.7
29/10/2018 21:26:35 51.97 51.77 51.77 52.4 54.8 54 59.44 59.77 66.57 67.9 70.9 69.7
29/10/2018 21:26:36 49.67 51.62 51.77 52.3 54.8 54 58.52 59.79 66.57 67.9 70.9 69.7
29/10/2018 21:26:37 48.46 50.46 51.77 52.3 54.8 54 59.26 59.43 66.57 67.9 70.9 69.7
29/10/2018 21:26:38 48.11 49.28 51.77 52.3 54.8 54 59.49 59.8 66.57 67.9 70.9 69.7
29/10/2018 21:26:39 47.69 48.65 51.77 52.3 54.8 54 58.88 60.43 66.57 67.8 70.9 69.7
29/10/2018 21:26:40 47.87 48 51.77 52.3 54.8 54 61.2 60.75 66.57 67.8 70.9 69.7
29/10/2018 21:26:41 47.85 48.04 51.77 52.3 54.8 54 59.5 60.75 66.57 67.8 70.9 69.7
29/10/2018 21:26:42 48.11 48.16 51.77 52.3 54.8 54 57.64 59.96 66.57 67.8 70.9 69.7
29/10/2018 21:26:43 48.36 48.34 51.77 52.3 54.8 54 59.78 59.65 66.57 67.7 70.9 69.7
29/10/2018 21:26:44 48.89 48.72 51.77 52.2 54.8 54 59.24 59.85 66.57 67.7 70.9 69.7
29/10/2018 21:26:45 50.18 49.77 51.77 52.2 54.8 54 59.48 59.58 66.57 67.6 70.9 69.7
29/10/2018 21:26:46 51.01 50.59 51.77 52.2 54.8 54 59.4 59.69 66.57 67.6 70.9 69.7
29/10/2018 21:26:47 50.61 50.67 51.77 52.2 54.8 54 59.24 59.57 66.57 67.6 70.9 69.7
29/10/2018 21:26:48 50.29 50.6 51.77 52.1 54.8 54 58.75 59.34 66.57 67.6 70.9 69.7
29/10/2018 21:26:49 51.56 51.21 51.77 52.1 54.8 54 62.47 61.72 66.57 67.5 70.9 69.7
29/10/2018 21:26:50 51.04 51.3 51.77 52.1 54.8 54 62.57 62.65 66.57 67.5 70.9 69.7
29/10/2018 21:26:51 51.22 51.19 51.77 52.1 54.8 54 61.7 62.1 66.57 67.5 70.9 69.6
29/10/2018 21:26:52 50.75 51.19 51.77 52.1 54.8 54 61.35 61.82 66.57 67.5 70.9 69.6
29/10/2018 21:26:53 49.62 50.88 51.77 52.1 54.8 54 60.42 61.66 66.57 67.5 70.9 69.6
29/10/2018 21:26:54 49.01 50.1 51.77 52.1 54.7 54 58.09 60.88 66.57 67.5 70.9 69.6
29/10/2018 21:26:55 48.15 49.4 51.77 52.1 54.7 54 58.61 59.33 66.57 67.5 70.9 69.6
29/10/2018 21:26:56 48.01 48.77 51.77 52.1 54.6 54 59.12 59.56 64.6 67.5 70.9 69.6
29/10/2018 21:26:57 48.31 48.38 51.77 52.1 54.6 54 58.27 58.87 64.6 67.5 70.9 69.6
29/10/2018 21:26:58 47.77 48.5 51.77 52.1 54.6 54 58 58.59 64.4 67.5 70.9 69.6
29/10/2018 21:26:59 47.72 47.94 51.77 52.1 54.6 54 58.63 58.52 63.03 67.5 70.9 69.6
29/10/2018 21:27:00 47.38 47.78 51.77 52.1 54.5 54 58.63 58.69 62.65 67.5 70.9 69.6
29/10/2018 21:27:01 47.48 47.69 51.77 52.1 54.5 54 58.9 58.9 62.65 67.5 70.9 69.6
29/10/2018 21:27:02 47.32 47.49 51.77 52.1 54.5 54 62.29 61.2 62.65 67.5 70.9 69.6
29/10/2018 21:27:03 48.02 47.87 51.77 52.1 54.5 54 60.91 61.35 62.65 67.5 70.9 69.6
29/10/2018 21:27:04 49.23 48.86 51.77 52.1 54.5 54 63.45 62.83 62.83 67.5 70.9 69.6
29/10/2018 21:27:05 50.03 49.64 51.62 52.1 54.4 54 60.98 62.77 62.83 67.5 70.9 69.6
29/10/2018 21:27:06 50.22 50.07 51.3 52.1 54.4 54 62.27 62.34 62.83 67.5 70.9 69.6
29/10/2018 21:27:07 50.65 50.48 51.3 52.1 54.4 54 62.24 62.52 62.83 67.5 70.9 69.6
29/10/2018 21:27:08 49.89 50.39 51.3 52.1 54.4 54 61.32 62.03 62.83 67.5 70.9 69.6
29/10/2018 21:27:09 50.4 50.3 51.3 52.1 54.4 54 63.57 63.12 63.12 67.5 70.9 69.6
29/10/2018 21:27:10 50.29 50.47 51.3 52.1 54.4 54 63.78 63.66 63.66 67.5 70.9 69.5
29/10/2018 21:27:11 51.55 51.19 51.3 52.1 54.4 54 63.94 64.23 64.23 67.5 70.9 69.5
29/10/2018 21:27:12 53.32 52.72 52.72 52.1 54.4 54 63.5 63.93 64.23 67.5 70.9 69.5
29/10/2018 21:27:13 54.87 54.26 54.26 52.2 54.4 54 64.84 64.57 64.57 67.5 70.9 69.5
29/10/2018 21:27:14 56.15 55.6 55.6 52.2 54.4 54 68.37 67.4 67.4 67.5 70.8 69.5
29/10/2018 21:27:15 56.12 56.02 56.02 52.2 54.4 54 66.81 67.67 67.67 67.5 70.8 69.5
29/10/2018 21:27:16 56.45 56.33 56.33 52.2 54.4 53.9 65.02 66.9 67.67 67.5 70.8 69.5
29/10/2018 21:27:17 55.97 56.39 56.39 52.3 54.4 53.9 64.03 65.83 67.67 67.5 70.8 69.5
29/10/2018 21:27:18 54.32 55.97 56.39 52.2 54.4 53.9 62.82 64.81 67.67 67.5 70.8 69.5
29/10/2018 21:27:19 54.56 55.05 56.39 52.3 54.4 53.9 64.58 64.32 67.67 67.5 70.8 69.5
29/10/2018 21:27:20 55.04 55.01 56.39 52.3 54.4 53.9 64.48 64.81 67.67 67.5 70.8 69.5
29/10/2018 21:27:21 54.55 54.95 56.39 52.3 54.4 53.9 64.3 64.42 67.67 67.5 70.8 69.5
29/10/2018 21:27:22 52.95 54.67 56.39 52.3 54.4 53.9 62.89 64.36 67.67 67.5 70.8 69.5
29/10/2018 21:27:23 51.4 53.58 56.39 52.3 54.4 53.9 59.9 63.39 67.67 67.5 70.8 69.5
29/10/2018 21:27:24 50.24 52.26 56.39 52.3 54.4 53.9 58.67 61.45 67.67 67.5 70.8 69.5
29/10/2018 21:27:25 49.69 51.11 56.39 52.3 54.4 53.9 58.48 59.92 67.67 67.5 70.8 69.5
29/10/2018 21:27:26 48.48 50.26 56.39 52.3 54.4 53.9 61.36 61.12 67.67 67.5 70.8 69.5
29/10/2018 21:27:27 47.64 49.12 56.39 52.3 54.4 53.9 57.44 60.2 67.67 67.5 70.8 69.5
29/10/2018 21:27:28 46.86 48.21 56.39 52.3 54.4 53.9 57.22 58.86 67.67 67.5 70.8 69.5
29/10/2018 21:27:29 46.79 47.4 56.39 52.3 54.4 53.9 57.43 57.95 67.67 67.5 70.8 69.5
29/10/2018 21:27:30 47.6 47.53 56.39 52.3 54.4 53.9 59.23 58.89 67.67 67.5 70.8 69.5
29/10/2018 21:27:31 47.35 47.51 56.39 52.3 54.4 53.9 57.3 58.46 67.67 67.5 70.8 69.5
29/10/2018 21:27:32 47.75 47.72 56.39 52.3 54.4 53.9 58.65 58.7 67.67 67.5 70.8 69.5
29/10/2018 21:27:33 47.54 47.67 56.39 52.3 54.4 53.9 58.48 58.66 67.67 67.5 70.8 69.5
29/10/2018 21:27:34 49.74 49.16 56.39 52.3 54.4 53.9 58.21 58.49 67.67 67.5 70.8 69.5
29/10/2018 21:27:35 49.91 49.66 56.39 52.3 54.4 53.9 59.9 59.76 67.67 67.5 70.8 69.5
29/10/2018 21:27:36 49.36 49.63 56.39 52.3 54.4 53.9 58.75 60.03 67.67 67.5 70.8 69.5
29/10/2018 21:27:37 48.34 49.48 56.39 52.3 54.4 53.9 58.39 59.07 67.67 67.5 70.8 69.5
29/10/2018 21:27:38 48.2 48.81 56.39 52.3 54.4 53.9 57.96 58.74 67.67 67.5 70.8 69.5
29/10/2018 21:27:39 48.36 48.45 56.39 52.3 54.4 53.9 58.62 58.93 67.67 67.5 70.8 69.5
29/10/2018 21:27:40 49.59 49.25 56.39 52.3 54.4 53.9 58.7 58.89 67.67 67.5 70.8 69.5
29/10/2018 21:27:41 52.48 51.82 56.39 52.3 54.4 53.9 58.32 58.47 67.67 67.5 70.8 69.5
29/10/2018 21:27:42 53.45 53.01 56.39 52.3 54.4 53.9 59.59 59.36 67.67 67.5 70.8 69.5
29/10/2018 21:27:43 50.65 52.75 56.39 52.4 54.4 53.9 58.15 59.2 67.67 67.5 70.8 69.5
29/10/2018 21:27:44 48.55 51.43 56.39 52.4 54.4 53.9 58.63 58.95 67.67 67.5 70.8 69.5
29/10/2018 21:27:45 47.82 49.9 56.39 52.4 54.4 53.9 57.29 58.59 66.9 67.5 70.8 69.5
29/10/2018 21:27:46 46.54 48.74 56.39 52.4 54.4 53.9 56.97 57.84 65.83 67.5 70.8 69.5
29/10/2018 21:27:47 46.95 47.55 55.97 52.4 54.4 53.9 56.49 57.35 64.81 67.5 70.8 69.5
29/10/2018 21:27:48 46.32 47.1 55.05 52.4 54.4 53.9 56.1 56.85 64.81 67.5 70.8 69.5
29/10/2018 21:27:49 46.2 46.79 55.01 52.4 54.4 53.9 57 56.99 64.81 67.5 70.8 69.5
29/10/2018 21:27:50 46.15 46.35 54.95 52.3 54.4 53.9 62.05 61.05 64.42 67.5 70.8 69.5
29/10/2018 21:27:51 46.2 46.41 54.67 52.3 54.4 53.9 60.23 61.14 64.36 67.5 70.8 69.5
29/10/2018 21:27:52 46.38 46.47 53.58 52.3 54.4 53.9 62.29 62.12 63.39 67.5 70.8 69.5
29/10/2018 21:27:53 46.24 46.43 53.01 52.3 54.4 53.9 60.85 61.62 62.12 67.5 70.8 69.5
29/10/2018 21:27:54 46.33 46.47 53.01 52.3 54.4 53.9 59.96 61.09 62.12 67.5 70.8 69.5
29/10/2018 21:27:55 46.87 46.76 53.01 52.3 54.4 53.9 63.19 62.59 62.59 67.5 70.8 69.5
29/10/2018 21:27:56 47.57 47.33 53.01 52.3 54.4 53.9 63.41 63.86 63.86 67.5 70.8 69.5
29/10/2018 21:27:57 47.85 47.67 53.01 52.3 54.4 53.9 63.15 63.61 63.86 67.5 70.8 69.5
29/10/2018 21:27:58 48.46 48.22 53.01 52.3 54.4 53.9 58.25 62.79 63.86 67.5 70.8 69.5
29/10/2018 21:27:59 50.12 49.6 53.01 52.3 54.4 53.9 60.73 61.23 63.86 67.4 70.8 69.5
29/10/2018 21:28:00 49.47 49.83 53.01 52.3 54.4 53.9 62.18 61.92 63.86 67.4 70.8 69.5
29/10/2018 21:28:01 49.11 49.53 53.01 52.3 54.4 53.9 63.77 62.97 63.86 67.4 70.8 69.5
29/10/2018 21:28:02 49.09 49.25 53.01 52.3 54.4 53.9 64.67 64.2 64.2 67.4 70.8 69.5
29/10/2018 21:28:03 52.81 52.23 53.01 52.3 54.4 53.9 72.87 71.81 71.81 67.5 70.8 69.5
29/10/2018 21:28:04 52.78 52.68 53.01 52.4 54.4 53.9 71.84 72.19 72.19 67.5 70.8 69.5
29/10/2018 21:28:05 50.98 52.67 53.01 52.4 54.4 53.9 70.91 72.24 72.24 67.5 70.8 69.5
29/10/2018 21:28:06 50.56 51.74 53.01 52.4 54.4 53.9 70.54 71.62 72.24 67.6 70.8 69.5
29/10/2018 21:28:07 52.24 51.9 53.01 52.4 54.4 53.9 72.82 72.58 72.58 67.6 70.8 69.5
29/10/2018 21:28:08 58.79 56.97 56.97 52.4 54.4 53.9 77.5 76.06 76.06 67.7 70.9 69.5
29/10/2018 21:28:09 59.55 60.09 60.09 52.5 54.4 53.9 80.54 80.54 80.54 68 70.9 69.5
29/10/2018 21:28:10 56.1 58.12 60.09 52.5 54.4 53.9 75.75 78.66 80.54 68.1 70.9 69.5
29/10/2018 21:28:11 55.1 56.89 60.09 52.6 54.4 53.9 75.46 76.88 80.54 68.2 70.9 69.5
29/10/2018 21:28:12 57.43 57.61 60.09 52.6 54.4 53.9 76.42 76.75 80.54 68.3 70.9 69.5
29/10/2018 21:28:13 52.28 57.26 60.09 52.6 54.4 53.9 72.3 76.51 80.54 68.3 70.9 69.5
29/10/2018 21:28:14 50.74 54.79 60.09 52.6 54.4 53.9 69.84 74.28 80.54 68.3 70.9 69.5
29/10/2018 21:28:15 49.22 52.75 60.09 52.6 54.4 53.9 69.4 72.17 80.54 68.3 70.9 69.5
29/10/2018 21:28:16 48.44 50.8 60.09 52.6 54.4 53.9 66.29 70.52 80.54 68.3 70.9 69.5
29/10/2018 21:28:17 48.17 49.39 60.09 52.6 54.4 53.9 61.13 68.11 80.54 68.3 70.9 69.5
29/10/2018 21:28:18 47.43 48.66 60.09 52.6 54.4 53.9 57.69 64.95 80.54 68.3 70.9 69.5
29/10/2018 21:28:19 47.19 48.19 60.09 52.5 54.4 53.9 56.35 61.93 80.54 68.2 70.9 69.5
29/10/2018 21:28:20 46.86 47.33 60.09 52.5 54.4 53.9 56.75 59.31 80.54 68.2 70.9 69.5
29/10/2018 21:28:21 46.8 47.08 60.09 52.5 54.4 53.9 56.96 57.87 80.54 68.1 70.9 69.5
29/10/2018 21:28:22 47.06 47.12 60.09 52.4 54.4 53.9 58.61 58.21 80.54 68.1 70.9 69.5
29/10/2018 21:28:23 47.26 47.25 60.09 52.4 54.4 53.9 59.48 59.28 80.54 68.1 70.9 69.5
29/10/2018 21:28:24 47.12 47.34 60.09 52.4 54.4 53.9 61.3 60.8 80.54 68 70.9 69.5
29/10/2018 21:28:25 47.9 47.72 60.09 52.3 54.4 53.9 59.35 61.28 80.54 68 70.9 69.5
29/10/2018 21:28:26 47.37 47.79 60.09 52.3 54.4 53.9 60.79 60.69 80.54 67.9 70.9 69.5
29/10/2018 21:28:27 48.46 48.32 60.09 52.3 54.4 53.9 61.68 61.31 80.54 67.9 70.9 69.5
29/10/2018 21:28:28 50.1 49.6 60.09 52.2 54.4 53.9 68.49 67.4 80.54 67.5 70.9 69.5
29/10/2018 21:28:29 50.83 50.47 60.09 52.1 54.4 53.9 64.54 67.39 80.54 67.2 70.9 69.5
29/10/2018 21:28:30 50 50.6 60.09 52 54.4 53.9 61.81 65.8 80.54 67 70.9 69.5
29/10/2018 21:28:31 49.2 50.1 60.09 52 54.4 53.9 58.97 63.69 80.54 66.8 70.9 69.5
29/10/2018 21:28:32 49.73 49.8 60.09 51.9 54.4 53.9 59.07 61.4 80.54 66.7 70.9 69.4
29/10/2018 21:28:33 49.85 49.95 60.09 51.9 54.4 53.9 58.71 60.13 80.54 66.6 70.9 69.4
29/10/2018 21:28:34 49.38 49.75 60.09 51.9 54.4 53.9 58.08 59.28 80.54 66.5 70.9 69.4
29/10/2018 21:28:35 49 49.56 60.09 51.9 54.4 53.9 57.53 58.53 80.54 66.4 70.9 69.4
29/10/2018 21:28:36 49.07 49.31 60.09 51.9 54.4 53.9 57.1 57.97 80.54 66.4 70.9 69.4
29/10/2018 21:28:37 47.65 49.03 60.09 51.8 54.4 53.9 57.36 57.58 80.54 66.3 70.9 69.4
29/10/2018 21:28:38 47.98 48.19 60.09 51.8 54.4 53.9 57.19 57.65 80.54 66.2 70.9 69.4
29/10/2018 21:28:39 47.82 48.09 58.12 51.8 54.3 53.9 57.57 57.66 78.66 66.2 70.8 69.4
29/10/2018 21:28:40 47.41 48.03 57.61 51.8 54.2 53.9 56.85 57.68 76.88 66.2 70.7 69.4
29/10/2018 21:28:41 48.42 48.31 57.61 51.8 54.2 53.9 61.69 61.06 76.75 66.2 70.6 69.4
29/10/2018 21:28:42 48.56 48.5 57.26 51.8 54.1 53.9 58.42 61.02 76.51 66.2 70.4 69.4
29/10/2018 21:28:43 49.06 48.98 54.79 51.8 54.1 53.9 57.23 59.58 74.28 66.2 70.3 69.4
29/10/2018 21:28:44 49.43 49.27 52.75 51.8 54 53.9 57.23 58.35 72.17 66.2 70.2 69.4
29/10/2018 21:28:45 50.28 50.1 50.8 51.8 53.9 53.9 57.78 57.84 70.52 66.2 70.1 69.4
29/10/2018 21:28:46 53.07 52.2 52.2 51.8 53.8 53.9 59.7 59.11 68.11 66.1 70 69.4
29/10/2018 21:28:47 51.93 52.21 52.21 51.8 53.7 53.9 60.13 59.97 67.4 66.1 69.9 69.4
29/10/2018 21:28:48 49.91 51.99 52.21 51.8 53.7 53.9 58.79 60.17 67.4 66.1 69.8 69.4
29/10/2018 21:28:49 49.34 50.77 52.21 51.8 53.6 53.9 59.47 59.59 67.4 66.1 69.8 69.4
29/10/2018 21:28:50 48.89 49.92 52.21 51.8 53.6 53.9 57.13 59.46 67.4 66.1 69.7 69.4
29/10/2018 21:28:51 48.43 49.3 52.21 51.8 53.6 53.9 56.62 58.2 67.4 66.1 69.7 69.4
29/10/2018 21:28:52 48.24 48.73 52.21 51.8 53.6 53.9 60.39 59.61 67.4 66.1 69.7 69.4
29/10/2018 21:28:53 48.59 48.7 52.21 51.8 53.6 53.9 60.29 60.52 67.4 66.1 69.7 69.4
29/10/2018 21:28:54 48.07 48.51 52.21 51.8 53.6 53.9 57.34 59.61 67.4 66.1 69.7 69.4
29/10/2018 21:28:55 48.32 48.38 52.21 51.8 53.5 53.9 57.34 58.41 67.4 66.1 69.7 69.4
29/10/2018 21:28:56 48.89 48.7 52.21 51.8 53.5 53.9 57.94 57.96 67.4 66.1 69.7 69.4
29/10/2018 21:28:57 49.08 48.99 52.21 51.8 53.5 53.9 59.67 59.27 67.4 66.1 69.7 69.4
29/10/2018 21:28:58 48.98 49.07 52.21 51.8 53.5 53.9 60.72 60.46 67.39 66.1 69.7 69.4
29/10/2018 21:28:59 49.83 49.56 52.21 51.8 53.5 53.9 60.69 60.83 65.8 66.1 69.7 69.4
29/10/2018 21:29:00 50.6 50.28 52.21 51.8 53.4 53.9 60.91 61.34 63.69 66.1 69.7 69.4
29/10/2018 21:29:01 51.01 50.81 52.21 51.8 53.4 53.9 60.42 60.75 61.4 66.1 69.7 69.4
29/10/2018 21:29:02 51.29 51.06 52.21 51.8 53.3 53.9 61.17 61.14 61.34 66.1 69.7 69.4
29/10/2018 21:29:03 52.53 52.03 52.21 51.8 53.3 53.9 61.17 61.24 61.34 66.1 69.7 69.4
29/10/2018 21:29:04 52.08 52.33 52.33 51.8 53.2 53.9 63.28 62.64 62.64 65.9 69.7 69.4
29/10/2018 21:29:05 50.07 51.92 52.33 51.8 53.2 53.9 65.12 64.74 64.74 65.7 69.7 69.4
29/10/2018 21:29:06 50.3 50.87 52.33 51.7 53.2 53.9 62.2 64.18 64.74 65.6 69.7 69.4
29/10/2018 21:29:07 49.75 50.56 52.33 51.7 53.2 53.9 60.97 63.37 64.74 65.6 69.7 69.4
29/10/2018 21:29:08 50.32 50.38 52.33 51.7 53.2 53.9 59.72 61.73 64.74 65.5 69.7 69.4
29/10/2018 21:29:09 49.82 50.34 52.33 51.7 53.2 53.9 58.92 60.59 64.74 65.5 69.7 69.4
29/10/2018 21:29:10 48.57 49.88 52.33 51.7 53.2 53.9 58.18 59.67 64.74 65.5 69.7 69.4
29/10/2018 21:29:11 49.49 49.45 52.33 51.7 53.1 53.9 58.62 58.95 64.74 65.5 69.7 69.4
29/10/2018 21:29:12 49.85 49.72 52.33 51.6 53.1 53.9 58.59 58.89 64.74 65.4 69.7 69.4
29/10/2018 21:29:13 50.55 50.34 52.33 51.5 53.1 53.9 58.74 58.76 64.74 65.4 69.7 69.4
29/10/2018 21:29:14 52.74 52.08 52.33 51.4 53.1 53.9 60.3 59.89 64.74 65.3 69.7 69.4
29/10/2018 21:29:15 53.09 52.69 52.69 51.4 53.1 53.9 62.91 62.22 64.74 65.3 69.7 69.4
29/10/2018 21:29:16 54.44 53.94 53.94 51.4 53.1 53.9 64.68 63.95 64.74 65.2 69.7 69.4
29/10/2018 21:29:17 55.31 54.84 54.84 51.3 53.1 53.9 65.61 65.23 65.23 65.1 69.7 69.4
29/10/2018 21:29:18 54.12 54.83 54.84 51.3 53.1 53.9 63.49 65.17 65.23 65.1 69.7 69.4
29/10/2018 21:29:19 53.61 54.43 54.84 51.3 53.1 53.9 62.53 64.12 65.23 65.1 69.7 69.4
29/10/2018 21:29:20 53.6 53.89 54.84 51.3 53.1 53.9 63.09 63.29 65.23 65 69.7 69.4
29/10/2018 21:29:21 52.74 53.71 54.84 51.3 53.1 53.9 62.37 63.28 65.23 65 69.7 69.4
29/10/2018 21:29:22 52.73 53.18 54.84 51.4 53.1 53.9 63.46 63.63 65.23 65 69.7 69.4
29/10/2018 21:29:23 52.5 52.98 54.84 51.4 53.1 53.9 64.48 64.43 65.23 65 69.7 69.4
29/10/2018 21:29:24 51.91 52.64 54.84 51.4 53.1 53.9 64.69 64.84 65.23 65 69.7 69.4
29/10/2018 21:29:25 52.82 52.66 54.84 51.4 53.1 53.9 68.18 67.5 67.5 65 69.6 69.4
29/10/2018 21:29:26 53.54 53.28 54.84 51.4 53.1 53.9 66.15 67.53 67.53 65 69.6 69.4
29/10/2018 21:29:27 52.31 53.31 54.84 51.4 53.1 53.9 63.05 66.59 67.53 65.1 69.6 69.4
29/10/2018 21:29:28 50.55 52.62 54.84 51.4 53.1 53.9 65 65.03 67.53 65 69.6 69.4
29/10/2018 21:29:29 50.25 51.44 54.84 51.4 53.1 53.9 64.95 65.07 67.53 65.1 69.6 69.4
29/10/2018 21:29:30 51.13 51.19 54.84 51.4 53.1 53.9 70.86 70.04 70.04 65.1 69.6 69.4
29/10/2018 21:29:31 53.04 52.38 54.84 51.4 53 53.9 71.32 71.61 71.61 65.1 69.6 69.4
29/10/2018 21:29:32 54.04 53.53 54.84 51.4 53 53.9 68.04 70.58 71.61 65.2 69.6 69.4
29/10/2018 21:29:33 52.75 53.59 54.84 51.5 53 53.9 67.11 69.39 71.61 65.2 69.6 69.4
29/10/2018 21:29:34 51.78 52.91 54.84 51.5 53 53.9 67.17 67.92 71.61 65.2 69.6 69.4
29/10/2018 21:29:35 51.18 52.17 54.84 51.5 53 53.9 68.4 68.58 71.61 65.2 69.6 69.4
29/10/2018 21:29:36 50.22 51.61 54.84 51.5 53 53.9 63.92 68.32 71.61 65.2 69.6 69.4
29/10/2018 21:29:37 51.34 51.28 54.84 51.5 53 53.9 67.08 67.11 71.61 65.2 69.6 69.4
29/10/2018 21:29:38 50.26 51.18 54.84 51.5 53 53.9 63.48 66.88 71.61 65.2 69.6 69.4
29/10/2018 21:29:39 49.02 50.52 54.84 51.5 53 53.9 62.18 64.78 71.61 65.3 69.6 69.4
29/10/2018 21:29:40 50.4 50.25 54.84 51.5 53 53.9 68.6 67.42 71.61 65.3 69.6 69.4
29/10/2018 21:29:41 49.87 50.18 54.84 51.5 52.9 53.9 66.16 67.26 71.61 65.3 69.6 69.4
29/10/2018 21:29:42 49.55 50.02 54.84 51.5 52.9 53.9 66.78 67.24 71.61 65.3 69.6 69.4
29/10/2018 21:29:43 48.33 49.9 54.84 51.5 52.9 53.9 65.6 67.2 71.61 65.3 69.5 69.4
29/10/2018 21:29:44 47.62 48.95 54.84 51.5 52.9 53.9 64.74 66.39 71.61 65.3 69.5 69.4
29/10/2018 21:29:45 48.68 48.89 54.84 51.5 52.9 53.9 69.01 68.7 71.61 65.3 69.5 69.4
29/10/2018 21:29:46 47.26 48.28 54.84 51.5 52.9 53.9 63.74 67.27 71.61 65.3 69.5 69.4
29/10/2018 21:29:47 47.7 47.88 54.83 51.5 52.9 53.9 65.98 66.39 71.61 65.3 69.5 69.4
29/10/2018 21:29:48 48.68 48.52 54.43 51.5 52.9 53.9 67.66 67.71 71.61 65.3 69.5 69.4
29/10/2018 21:29:49 50.16 49.91 53.89 51.5 52.9 53.9 70.59 70.23 71.61 65.4 69.5 69.4
29/10/2018 21:29:50 48.3 49.76 53.71 51.5 52.9 53.9 68.46 70.21 71.61 65.4 69.5 69.4
29/10/2018 21:29:51 48.44 48.91 53.59 51.5 52.9 53.9 68.35 69.62 71.61 65.4 69.5 69.4
29/10/2018 21:29:52 47.92 48.65 53.59 51.5 52.9 53.9 64.09 68.46 71.61 65.4 69.5 69.4
29/10/2018 21:29:53 48.3 48.33 53.59 51.5 52.9 53.9 65.78 66.39 71.61 65.4 69.5 69.4
29/10/2018 21:29:54 48.46 48.63 53.59 51.5 52.9 53.9 67.62 67.77 71.61 65.5 69.5 69.4
29/10/2018 21:29:55 47.66 48.54 53.59 51.5 52.9 53.9 64.96 67.75 71.61 65.5 69.5 69.4
29/10/2018 21:29:56 48.96 48.72 53.59 51.5 52.9 53.9 69.64 68.68 71.61 65.5 69.5 69.4
29/10/2018 21:29:57 47.15 48.72 53.59 51.5 52.9 53.9 61.81 68.57 71.61 65.5 69.5 69.4
29/10/2018 21:29:58 46.49 47.82 53.59 51.5 52.9 53.9 62.57 65.69 71.61 65.5 69.5 69.4
29/10/2018 21:29:59 46.34 47.07 53.59 51.5 52.9 53.9 61.24 63.83 71.61 65.5 69.5 69.4
29/10/2018 21:30:00 47.04 47.08 53.59 51.5 52.9 53.9 60.49 62.41 71.61 65.5 69.5 69.4
29/10/2018 21:30:01 46.99 47.1 53.59 51.5 52.9 53.9 59.1 61.62 70.58 65.5 69.5 69.4
29/10/2018 21:30:02 45.93 46.92 53.59 51.5 52.9 53.9 60.98 61.11 70.23 65.5 69.5 69.4
29/10/2018 21:30:03 45.57 46.41 52.91 51.4 52.8 53.9 58.29 60.48 70.23 65.5 69.5 69.4
29/10/2018 21:30:04 45.55 45.83 52.17 51.4 52.8 53.9 56.81 59.22 70.23 65.5 69.5 69.4
29/10/2018 21:30:05 46.04 46.08 51.61 51.4 52.8 53.9 57.38 58.01 70.23 65.4 69.5 69.4
29/10/2018 21:30:06 45.41 46.13 51.28 51.4 52.8 53.9 56.51 57.51 70.23 65.4 69.5 69.4
29/10/2018 21:30:07 45.37 45.64 51.18 51.4 52.8 53.9 56.84 57.09 70.23 65.4 69.5 69.4
29/10/2018 21:30:08 52.48 51.14 51.14 51.4 52.8 53.9 58.05 57.63 70.23 65.4 69.5 69.4
29/10/2018 21:30:09 51.63 51.67 51.67 51.4 52.8 53.9 58.1 57.99 70.23 65.4 69.5 69.4
29/10/2018 21:30:10 50.76 51.33 51.67 51.4 52.8 53.9 58.29 58.38 70.23 65.4 69.5 69.4
29/10/2018 21:30:11 50.58 51.16 51.67 51.3 52.8 53.9 58.87 58.7 70.23 65.4 69.5 69.4
29/10/2018 21:30:12 50.62 50.87 51.67 51.3 52.8 53.9 60.14 59.72 70.23 65.4 69.5 69.4
29/10/2018 21:30:13 50.85 50.97 51.67 51.2 52.8 53.9 69.06 67.22 70.23 65.3 69.5 69.4
29/10/2018 21:30:14 50.99 50.93 51.67 51.1 52.8 53.9 70.02 69.22 70.23 65.3 69.5 69.4
29/10/2018 21:30:15 51.01 51.02 51.67 51 52.8 53.9 68.43 68.97 70.23 65.3 69.5 69.4
29/10/2018 21:30:16 51.85 51.72 51.72 50.9 52.8 53.9 69.33 69.6 70.23 65.3 69.5 69.4
29/10/2018 21:30:17 52.65 52.73 52.73 50.8 52.8 53.9 71.85 71.38 71.38 65.3 69.5 69.4
29/10/2018 21:30:18 49.92 52.05 52.73 50.7 52.8 53.9 67.8 70.83 71.38 65.3 69.5 69.4
29/10/2018 21:30:19 48.27 50.76 52.73 50.6 52.8 53.9 63.14 69.03 71.38 65.3 69.5 69.4
29/10/2018 21:30:20 47.8 49.43 52.73 50.5 52.8 53.9 64.12 66.2 71.38 65.3 69.5 69.4
29/10/2018 21:30:21 48.27 48.48 52.73 50.5 52.8 53.9 61.93 65.15 71.38 65.3 69.5 69.4
29/10/2018 21:30:22 48.5 48.53 52.73 50.4 52.8 53.9 58.4 63.31 71.38 65.2 69.5 69.4
29/10/2018 21:30:23 49.83 49.41 52.73 50.4 52.8 53.9 58.22 60.92 71.38 65.2 69.5 69.4
29/10/2018 21:30:24 51.21 50.66 52.73 50.4 52.8 53.9 62.65 61.8 71.38 65.2 69.5 69.4
29/10/2018 21:30:25 54.41 53.58 53.58 50.4 52.8 53.9 65.97 65.08 71.38 65.2 69.5 69.4
29/10/2018 21:30:26 57.02 56.07 56.07 50.4 52.9 53.9 69.22 68.47 71.38 65.2 69.5 69.4
29/10/2018 21:30:27 57.88 57.48 57.48 50.5 52.9 53.9 68.6 68.93 71.38 65.2 69.5 69.4
29/10/2018 21:30:28 58.65 58.26 58.26 50.6 52.9 53.9 71.04 70.54 71.38 65.3 69.5 69.4
29/10/2018 21:30:29 56.79 58.13 58.26 50.6 52.9 53.9 63.59 70.54 71.38 65.3 69.5 69.4
29/10/2018 21:30:30 56.74 57.29 58.26 50.7 52.9 53.9 64.08 67.47 71.38 65.3 69.5 69.4
29/10/2018 21:30:31 56.05 56.98 58.26 50.7 52.9 53.9 65.1 66.3 71.38 65.3 69.5 69.5
29/10/2018 21:30:32 55.41 56.3 58.26 50.7 52.9 53.9 68.6 68.21 71.38 65.3 69.5 69.5
29/10/2018 21:30:33 55.01 55.84 58.26 50.8 52.9 53.9 67.92 68.49 71.38 65.3 69.5 69.5
29/10/2018 21:30:34 55.19 55.41 58.26 50.8 52.9 53.9 66.96 68.39 71.38 65.3 69.5 69.5
29/10/2018 21:30:35 54.58 55.26 58.26 50.8 52.9 53.9 70.65 69.9 71.38 65.3 69.5 69.5
29/10/2018 21:30:36 52.94 54.83 58.26 50.8 52.9 53.9 65.39 69.77 71.38 65.3 69.5 69.5
29/10/2018 21:30:37 50.49 53.63 58.26 50.8 52.9 53.9 62.54 67.45 71.38 65.3 69.5 69.5
29/10/2018 21:30:38 50.47 51.9 58.26 50.8 52.9 53.9 67.38 67.12 71.38 65.3 69.5 69.5
29/10/2018 21:30:39 50.38 51.13 58.26 50.8 52.9 53.9 66.15 66.71 71.38 65.3 69.5 69.5
29/10/2018 21:30:40 49.49 50.69 58.26 50.8 52.9 53.9 64.78 66.67 71.38 65.3 69.5 69.5
29/10/2018 21:30:41 48.65 49.97 58.26 50.8 52.9 53.9 62.92 65.61 71.38 65.3 69.6 69.5
29/10/2018 21:30:42 47.59 49.12 58.26 50.8 52.9 53.9 61.1 64.15 71.38 65.3 69.6 69.5
29/10/2018 21:30:43 47.45 48.17 58.26 50.8 52.9 53.9 62.41 62.63 71.38 65.3 69.6 69.5
29/10/2018 21:30:44 47.65 47.9 58.26 50.8 52.9 53.9 62.07 62.73 71.38 65.3 69.6 69.5
29/10/2018 21:30:45 47.34 47.7 58.26 50.8 52.9 53.9 58.48 62.1 71.38 65.3 69.6 69.5
29/10/2018 21:30:46 47.43 47.51 58.26 50.8 52.9 53.9 56.97 60.06 71.38 65.3 69.6 69.5
29/10/2018 21:30:47 47.32 47.51 58.26 50.9 52.9 53.9 57.37 58.43 70.83 65.3 69.6 69.5
29/10/2018 21:30:48 47.3 47.44 58.26 50.9 52.9 53.9 57.33 57.93 70.54 65.3 69.6 69.4
29/10/2018 21:30:49 47.72 47.63 58.26 50.9 52.9 53.9 57.19 57.58 70.54 65.3 69.6 69.4
29/10/2018 21:30:50 47.43 47.63 58.26 50.9 52.9 53.9 58.3 58.14 70.54 65.3 69.6 69.4
29/10/2018 21:30:51 47.83 47.79 58.26 50.9 52.9 53.9 57.22 58.01 70.54 65.3 69.6 69.4
29/10/2018 21:30:52 48.25 48.12 58.26 50.9 52.9 53.9 58.19 58.14 70.54 65.3 69.6 69.4
29/10/2018 21:30:53 48.12 48.14 58.26 50.9 52.9 53.9 58.35 58.41 70.54 65.3 69.6 69.4
29/10/2018 21:30:54 47.95 48.21 58.26 50.9 52.9 53.9 57.6 58.32 70.54 65.3 69.5 69.4
29/10/2018 21:30:55 47.81 48.01 58.26 50.9 52.9 53.9 63.46 62.84 70.54 65.3 69.5 69.4
29/10/2018 21:30:56 47.79 48.08 58.26 50.9 52.9 53.9 66.57 66.5 70.54 65.3 69.6 69.4
29/10/2018 21:30:57 47.97 48.02 58.26 50.9 52.9 53.9 60.08 64.65 70.54 65.3 69.6 69.4
29/10/2018 21:30:58 48.4 48.37 58.13 50.9 52.9 53.9 61.08 62.63 70.54 65.3 69.5 69.4
29/10/2018 21:30:59 47.69 48.34 57.29 50.9 52.9 53.9 57.02 61.6 69.9 65.3 69.5 69.4
29/10/2018 21:31:00 47.65 47.97 56.98 50.9 52.9 53.9 57.49 59.31 69.9 65.3 69.5 69.4
29/10/2018 21:31:01 47.48 47.78 56.3 50.9 52.9 53.9 57.6 58.45 69.9 65.3 69.5 69.4
29/10/2018 21:31:02 47.67 47.73 55.84 50.9 52.9 53.9 59.9 59.74 69.9 65.3 69.5 69.4
29/10/2018 21:31:03 48.28 48.13 55.41 50.9 52.9 53.9 64.02 63.42 69.9 65.3 69.5 69.4
29/10/2018 21:31:04 51.41 50.78 55.26 50.9 52.9 53.9 72.75 71.21 71.21 65.4 69.6 69.4
29/10/2018 21:31:05 51.23 51.26 54.83 50.9 52.9 53.9 71.64 72.01 72.01 65.4 69.6 69.4
29/10/2018 21:31:06 50.99 51.22 53.63 50.9 52.9 53.9 64.15 71.6 72.01 65.4 69.6 69.4
29/10/2018 21:31:07 52.64 52.33 52.33 50.9 52.9 53.9 59.75 68.36 72.01 65.4 69.6 69.4
29/10/2018 21:31:08 54.75 54.07 54.07 51 52.9 53.9 62.44 65 72.01 65.4 69.6 69.4
29/10/2018 21:31:09 56.69 55.98 55.98 51 52.9 53.9 62.1 63.75 72.01 65.4 69.6 69.4
29/10/2018 21:31:10 57.82 57.27 57.27 51.1 52.9 53.9 63.97 63.72 72.01 65.5 69.6 69.4
29/10/2018 21:31:11 58.93 58.41 58.41 51.1 53 53.9 66.59 65.95 72.01 65.5 69.6 69.4
29/10/2018 21:31:12 58.78 58.71 58.71 51.2 53 53.9 66.7 66.97 72.01 65.5 69.6 69.4
29/10/2018 21:31:13 58.96 58.92 58.92 51.3 53 53.9 65.92 66.28 72.01 65.5 69.6 69.4
29/10/2018 21:31:14 59.87 59.6 59.6 51.4 53 53.9 64.03 65.93 72.01 65.5 69.6 69.4
29/10/2018 21:31:15 57.85 59.51 59.6 51.4 53 53.9 65.96 66.06 72.01 65.5 69.6 69.4
29/10/2018 21:31:16 57.77 58.51 59.6 51.5 53 53.9 64.98 66.47 72.01 65.5 69.6 69.4
29/10/2018 21:31:17 57.54 58.09 59.6 51.5 53 53.9 64.51 65.26 72.01 65.5 69.6 69.4
29/10/2018 21:31:18 58.29 58.13 59.6 51.6 53.1 53.9 63.5 64.77 72.01 65.5 69.6 69.4
29/10/2018 21:31:19 58.29 58.33 59.6 51.7 53.1 53.9 63.98 64.27 72.01 65.5 69.6 69.4
29/10/2018 21:31:20 56.05 58.21 59.6 51.7 53.1 53.9 61.45 63.88 72.01 65.5 69.6 69.4
29/10/2018 21:31:21 54.98 56.98 59.6 51.7 53.1 53.9 61.59 62.43 72.01 65.5 69.6 69.4
29/10/2018 21:31:22 52.99 55.77 59.6 51.7 53.1 53.9 60.22 61.86 72.01 65.5 69.6 69.4
29/10/2018 21:31:23 51.73 54.23 59.6 51.7 53.1 53.9 59.54 60.89 72.01 65.5 69.6 69.4
29/10/2018 21:31:24 50.76 52.79 59.6 51.7 53.1 53.9 60.2 60.41 72.01 65.5 69.6 69.4
29/10/2018 21:31:25 49.62 51.61 59.6 51.7 53.1 53.9 58.43 60.13 72.01 65.5 69.5 69.4
29/10/2018 21:31:26 48.77 50.4 59.6 51.7 53.1 53.9 57.42 59.17 72.01 65.5 69.5 69.4
29/10/2018 21:31:27 48.88 49.47 59.6 51.7 53.1 53.9 59.46 59.33 72.01 65.5 69.5 69.4
29/10/2018 21:31:28 48.54 49.07 59.6 51.7 53.1 53.9 60.88 60.59 72.01 65.5 69.5 69.4
29/10/2018 21:31:29 49.05 49.03 59.6 51.7 53.1 53.9 59.26 60.1 72.01 65.5 69.5 69.4
29/10/2018 21:31:30 49.92 49.69 59.6 51.7 53.1 53.9 63.56 62.93 72.01 65.5 69.5 69.4
29/10/2018 21:31:31 52.44 51.81 59.6 51.7 53.1 53.9 69.86 68.88 72.01 65.5 69.5 69.4
29/10/2018 21:31:32 53.44 52.92 59.6 51.8 53.1 53.9 69.55 69.8 72.01 65.6 69.5 69.4
29/10/2018 21:31:33 51.43 52.81 59.6 51.8 53.1 53.9 69.55 70.01 72.01 65.6 69.5 69.4
29/10/2018 21:31:34 50.21 52.06 59.6 51.8 53.1 53.9 68.38 70.04 72.01 65.6 69.5 69.4
29/10/2018 21:31:35 49.91 51.21 59.6 51.7 53.1 53.9 69.35 70.66 71.6 65.7 69.5 69.4
29/10/2018 21:31:36 48.43 50.1 59.6 51.7 53.1 53.9 66.69 68.45 70.66 65.7 69.5 69.4
29/10/2018 21:31:37 52.18 52.11 59.6 51.8 53.1 53.9 71.58 71.39 71.39 65.7 69.5 69.4
29/10/2018 21:31:38 49.09 51.25 59.6 51.8 53.1 53.9 66.87 70.45 71.39 65.7 69.6 69.4
29/10/2018 21:31:39 48.98 50.05 59.6 51.8 53.1 53.9 68.35 69.22 71.39 65.8 69.6 69.4
29/10/2018 21:31:40 50.04 50.01 59.6 51.8 53.1 53.9 62.8 68.21 71.39 65.8 69.6 69.4
29/10/2018 21:31:41 52.12 51.78 59.6 51.8 53.1 53.9 58.95 65.55 71.39 65.8 69.6 69.4
29/10/2018 21:31:42 51.1 51.39 59.6 51.8 53.1 53.9 59.92 62.56 71.39 65.8 69.6 69.4
29/10/2018 21:31:43 50.63 51.2 59.6 51.8 53.1 53.9 60.43 61.34 71.39 65.8 69.6 69.4
29/10/2018 21:31:44 48.74 50.96 59.51 51.8 53.1 53.9 57.62 60.69 71.39 65.8 69.6 69.4
29/10/2018 21:31:45 49.14 49.7 58.51 51.8 53.1 53.9 58.68 59.07 71.39 65.8 69.6 69.4
29/10/2018 21:31:46 50.59 50.92 58.33 51.8 53.1 53.9 58.22 59.08 71.39 65.8 69.6 69.4
29/10/2018 21:31:47 48.15 49.83 58.33 51.8 53.1 53.9 58.59 58.65 71.39 65.8 69.6 69.4
29/10/2018 21:31:48 47.23 48.87 58.33 51.8 53.1 53.9 59.1 59.12 71.39 65.8 69.6 69.4
29/10/2018 21:31:49 48.08 48.2 58.21 51.8 53.1 53.9 58.67 59.46 71.39 65.8 69.6 69.4
29/10/2018 21:31:50 49.81 49.35 56.98 51.8 53.1 53.9 62.76 61.92 71.39 65.8 69.6 69.4
29/10/2018 21:31:51 47.71 49.35 55.77 51.7 53.1 53.9 58.02 61.91 71.39 65.8 69.6 69.4
29/10/2018 21:31:52 49.99 49.6 54.23 51.7 53.1 53.9 58.96 59.87 71.39 65.7 69.6 69.4
29/10/2018 21:31:53 48.91 49.57 52.92 51.7 53.1 53.9 58.04 59.31 71.39 65.7 69.6 69.4
29/10/2018 21:31:54 48.92 49.22 52.92 51.7 53.1 53.9 58.75 58.91 71.39 65.7 69.6 69.3
29/10/2018 21:31:55 49.04 49.28 52.92 51.7 53.1 53.9 58.09 58.66 71.39 65.7 69.5 69.3
29/10/2018 21:31:56 48.13 48.94 52.92 51.7 53 53.9 58.61 58.63 71.39 65.7 69.5 69.3
29/10/2018 21:31:57 49.17 49.05 52.92 51.7 53 53.9 68.89 68.29 71.39 65.8 69.5 69.3
29/10/2018 21:31:58 49.26 49.26 52.92 51.8 53 53.9 69.99 71.33 71.39 65.8 69.5 69.3
29/10/2018 21:31:59 49.28 49.31 52.92 51.8 53 53.9 63.87 68.56 71.39 65.8 69.5 69.3
29/10/2018 21:32:00 50.22 50.01 52.92 51.8 53 53.9 68.74 68.15 71.39 65.8 69.5 69.3
29/10/2018 21:32:01 54.02 52.91 52.92 51.8 53 53.9 73.59 72.31 72.31 65.9 69.6 69.3
29/10/2018 21:32:02 55.82 55.14 55.14 51.8 53 53.9 73.94 73.83 73.83 66 69.6 69.3
29/10/2018 21:32:03 57.85 57.2 57.2 51.9 53 53.9 77.74 76.95 76.95 66.2 69.6 69.4
29/10/2018 21:32:04 54.92 56.55 57.2 51.9 53 53.9 73.99 76.31 76.95 66.3 69.6 69.4
29/10/2018 21:32:05 52.04 55.85 57.2 51.9 53 53.9 71.22 75.23 76.95 66.3 69.6 69.4
29/10/2018 21:32:06 50.61 53.91 57.2 51.9 53 53.9 68.59 73.15 76.95 66.4 69.6 69.4
29/10/2018 21:32:07 55.95 55.36 57.2 51.9 53 53.9 77.2 76.31 76.95 66.5 69.6 69.4
29/10/2018 21:32:08 52.15 54.78 57.2 51.9 53 53.9 72.73 75.68 76.95 66.6 69.6 69.4
29/10/2018 21:32:09 52.74 53.46 57.2 51.9 53 53.9 67.79 74.13 76.95 66.6 69.6 69.4
29/10/2018 21:32:10 52.14 53.02 57.2 51.9 53 53.9 68.37 71.23 76.95 66.6 69.6 69.4
29/10/2018 21:32:11 53.09 53.15 57.2 51.9 53 53.9 70.59 70.42 76.95 66.6 69.6 69.4
29/10/2018 21:32:12 51.69 53.07 57.2 51.9 53 53.9 68.4 70.99 76.95 66.6 69.6 69.4
29/10/2018 21:32:13 49.05 51.81 57.2 51.9 53 53.9 63.37 68.67 76.95 66.6 69.6 69.4
29/10/2018 21:32:14 48.3 50.28 57.2 51.9 53 53.9 59.83 66.13 76.95 66.6 69.6 69.4
29/10/2018 21:32:15 47.64 49.21 57.2 51.8 53 53.9 57.46 63.26 76.95 66.6 69.6 69.4
29/10/2018 21:32:16 47.3 48.18 57.2 51.8 53 53.9 59.08 60.59 76.95 66.6 69.6 69.4
29/10/2018 21:32:17 46.37 47.74 57.2 51.8 53 53.9 56.49 59.7 76.95 66.6 69.6 69.4
29/10/2018 21:32:18 46.84 46.96 57.2 51.8 53 53.9 57.39 58.01 76.95 66.6 69.6 69.4
29/10/2018 21:32:19 46.74 46.96 57.2 51.7 53 53.9 64.13 63.57 76.95 66.6 69.6 69.4
29/10/2018 21:32:20 47.25 47.3 57.2 51.7 53 53.9 62.74 64.27 76.95 66.6 69.6 69.4
29/10/2018 21:32:21 47.15 47.34 57.2 51.7 53 53.9 60.36 62.65 76.95 66.6 69.6 69.4
29/10/2018 21:32:22 46.5 47.13 57.2 51.7 53 53.9 58.25 61.26 76.95 66.6 69.6 69.4
29/10/2018 21:32:23 46.82 46.88 57.2 51.7 53 53.9 59.95 60.27 76.95 66.6 69.6 69.4
29/10/2018 21:32:24 47.43 47.24 57.2 51.7 53 53.9 60.23 60.46 76.95 66.6 69.6 69.4
29/10/2018 21:32:25 47.92 47.75 57.2 51.6 53 53.8 58.09 60.36 76.95 66.6 69.6 69.4
29/10/2018 21:32:26 47.2 47.72 57.2 51.6 53 53.8 56.61 59.09 76.95 66.6 69.6 69.4
29/10/2018 21:32:27 47.31 47.46 57.2 51.6 53 53.8 57.33 57.7 76.95 66.6 69.6 69.4
29/10/2018 21:32:28 47.28 47.45 57.2 51.6 53 53.8 56.75 57.64 76.95 66.6 69.6 69.4
29/10/2018 21:32:29 47.91 47.77 57.2 51.6 53 53.8 60.71 59.64 76.95 66.6 69.6 69.4
29/10/2018 21:32:30 47.66 47.85 57.2 51.6 53 53.8 57.98 59.67 76.95 66.6 69.6 69.4
29/10/2018 21:32:31 47.46 47.79 57.2 51.6 53 53.8 57.26 58.54 76.95 66.6 69.6 69.4
29/10/2018 21:32:32 47.98 47.97 57.2 51.6 53 53.8 59.89 59.49 76.95 66.6 69.5 69.4
29/10/2018 21:32:33 50.41 49.64 56.55 51.7 52.9 53.8 64.61 64.02 76.31 66.6 69.5 69.4
29/10/2018 21:32:34 49.91 49.92 55.85 51.7 52.9 53.8 63.96 64.46 76.31 66.6 69.5 69.4
29/10/2018 21:32:35 57.05 55.99 55.99 51.7 52.9 53.8 69.95 68.93 76.31 66.6 69.5 69.4
29/10/2018 21:32:36 52.05 55.76 55.99 51.7 52.8 53.8 77.88 77.34 77.34 66.8 69.5 69.4
29/10/2018 21:32:37 50.24 53.72 55.99 51.7 52.8 53.8 65.39 74.98 77.34 66.8 69.5 69.4
29/10/2018 21:32:38 48.44 51.79 55.99 51.7 52.8 53.8 62.05 71.41 77.34 66.8 69.5 69.4
29/10/2018 21:32:39 48.99 50.12 55.99 51.7 52.8 53.8 61.75 67.98 77.34 66.8 69.5 69.4
29/10/2018 21:32:40 48.37 49.34 55.99 51.7 52.7 53.8 62.76 65.18 77.34 66.8 69.5 69.4
29/10/2018 21:32:41 47.95 48.84 55.99 51.7 52.7 53.8 62.22 64.09 77.34 66.8 69.5 69.4
29/10/2018 21:32:42 47.49 48.19 55.99 51.7 52.7 53.8 60.37 62.68 77.34 66.8 69.5 69.4
29/10/2018 21:32:43 47.55 47.82 55.99 51.7 52.7 53.8 58.91 61.26 77.34 66.8 69.5 69.4
29/10/2018 21:32:44 48.93 48.57 55.99 51.7 52.7 53.8 59.18 60.05 77.34 66.8 69.5 69.4
29/10/2018 21:32:45 49.07 49.02 55.99 51.7 52.7 53.8 61.01 60.61 77.34 66.8 69.5 69.4
29/10/2018 21:32:46 49.22 49.17 55.99 51.7 52.7 53.8 59.3 60.6 77.34 66.8 69.5 69.4
29/10/2018 21:32:47 49.08 49.16 55.99 51.7 52.7 53.8 60.69 60.61 77.34 66.8 69.5 69.4
29/10/2018 21:32:48 49.61 49.51 55.99 51.7 52.7 53.8 59.2 60.31 77.34 66.8 69.5 69.4
29/10/2018 21:32:49 50.49 50.26 55.99 51.7 52.7 53.8 61.04 60.93 77.34 66.8 69.5 69.4
29/10/2018 21:32:50 51.46 51.14 55.99 51.7 52.7 53.8 60.35 61.36 77.34 66.8 69.5 69.4
29/10/2018 21:32:51 50.74 51.17 55.99 51.7 52.7 53.8 60.32 60.79 77.34 66.8 69.5 69.4
29/10/2018 21:32:52 50.61 50.85 55.99 51.7 52.7 53.8 61.84 61.7 77.34 66.8 69.5 69.4
29/10/2018 21:32:53 50.04 50.73 55.99 51.7 52.7 53.8 62.43 62.34 77.34 66.8 69.5 69.4
29/10/2018 21:32:54 49.92 50.23 55.99 51.7 52.7 53.8 61.31 62.24 77.34 66.8 69.5 69.4
29/10/2018 21:32:55 48.57 50.04 55.99 51.7 52.7 53.8 58.11 61.41 77.34 66.8 69.5 69.4
29/10/2018 21:32:56 48.55 49.25 55.99 51.7 52.7 53.8 58.84 59.59 77.34 66.8 69.5 69.4
29/10/2018 21:32:57 48.36 48.76 55.99 51.7 52.7 53.8 57.39 59.25 77.34 66.8 69.5 69.4
29/10/2018 21:32:58 47.98 48.53 55.99 51.7 52.7 53.8 57.98 58.25 77.34 66.8 69.5 69.4
29/10/2018 21:32:59 48.28 48.39 55.99 51.7 52.7 53.8 58.38 58.44 77.34 66.8 69.5 69.4
29/10/2018 21:33:00 48.6 48.59 55.99 51.7 52.7 53.8 62.01 61.36 77.34 66.8 69.5 69.4
29/10/2018 21:33:01 48.52 48.62 55.99 51.7 52.7 53.8 59.83 61.45 77.34 66.8 69.5 69.4
29/10/2018 21:33:02 48.19 48.67 55.99 51.7 52.7 53.8 57.48 60.43 77.34 66.8 69.5 69.4
29/10/2018 21:33:03 48.42 48.46 55.99 51.7 52.7 53.8 58.58 58.87 77.34 66.8 69.5 69.4
29/10/2018 21:33:04 48.65 48.59 55.99 51.7 52.7 53.8 59.16 59.27 77.34 66.7 69.5 69.4
29/10/2018 21:33:05 47.93 48.57 55.76 51.7 52.7 53.8 58.96 59.06 77.34 66.7 69.5 69.4
29/10/2018 21:33:06 47.62 48.21 53.72 51.7 52.7 53.8 61.28 60.52 74.98 66.6 69.5 69.4
29/10/2018 21:33:07 47.56 47.84 51.79 51.7 52.7 53.8 58.84 60.49 71.41 66.6 69.5 69.4
29/10/2018 21:33:08 47.14 47.73 51.17 51.6 52.7 53.8 59.73 59.74 67.98 66.4 69.5 69.4
29/10/2018 21:33:09 47.25 47.35 51.17 51.5 52.7 53.8 60.1 60.27 65.18 66 69.5 69.4
29/10/2018 21:33:10 46.76 47.32 51.17 51.5 52.7 53.8 62.4 61.85 64.09 65.9 69.5 69.4
29/10/2018 21:33:11 46.98 47.05 51.17 51.5 52.7 53.8 57.51 61.82 62.68 65.8 69.5 69.4
29/10/2018 21:33:12 47.17 47.14 51.17 51.4 52.7 53.8 57.49 59.59 62.34 65.6 69.5 69.4
29/10/2018 21:33:13 47.48 47.43 51.17 51.4 52.7 53.8 58.95 58.98 62.34 65.5 69.5 69.4
29/10/2018 21:33:14 48.07 47.85 51.17 51.4 52.7 53.8 58.39 59 62.34 65.5 69.5 69.4
29/10/2018 21:33:15 47.52 47.83 51.17 51.4 52.7 53.8 56.84 58.42 62.34 65.4 69.5 69.4
29/10/2018 21:33:16 46.97 47.58 51.17 51.4 52.7 53.8 56.87 57.58 62.34 65.4 69.5 69.4
29/10/2018 21:33:17 47.11 47.28 51.17 51.4 52.7 53.8 57.97 57.93 62.34 65.4 69.5 69.4
29/10/2018 21:33:18 46.6 47.21 51.17 51.4 52.7 53.8 57.17 57.69 62.34 65.4 69.5 69.4
29/10/2018 21:33:19 46.92 46.99 51.17 51.4 52.7 53.8 61.72 60.9 62.34 65.4 69.5 69.4
29/10/2018 21:33:20 47.3 47.26 51.17 51.4 52.7 53.8 63.38 62.9 62.9 65.4 69.5 69.4
29/10/2018 21:33:21 48.14 47.95 50.85 51.4 52.7 53.8 62.38 62.63 62.9 65.4 69.5 69.4
29/10/2018 21:33:22 49.47 48.96 50.73 51.4 52.7 53.8 63.33 64.27 64.27 65.5 69.5 69.4
29/10/2018 21:33:23 48.41 49.03 50.23 51.4 52.7 53.8 57.95 62.38 64.27 65.5 69.5 69.4
29/10/2018 21:33:24 47.82 48.51 50.04 51.4 52.7 53.8 57.85 60.16 64.27 65.4 69.5 69.4
29/10/2018 21:33:25 47.04 48.12 49.25 51.4 52.7 53.8 57.75 58.95 64.27 65.4 69.5 69.4
29/10/2018 21:33:26 46.8 47.54 49.03 51.4 52.7 53.8 56.43 58.15 64.27 65.4 69.5 69.4
29/10/2018 21:33:27 46.55 47.31 49.03 51.4 52.7 53.8 56.98 57.32 64.27 65.4 69.5 69.3
29/10/2018 21:33:28 46.6 46.74 49.03 51.4 52.7 53.8 57.58 57.45 64.27 65.4 69.5 69.3
29/10/2018 21:33:29 46.53 46.68 49.03 51.4 52.7 53.8 57.76 57.74 64.27 65.4 69.5 69.3
29/10/2018 21:33:30 46.51 46.76 49.03 51.4 52.7 53.8 57.31 57.77 64.27 65.4 69.5 69.3
29/10/2018 21:33:31 46.47 46.64 49.03 51.4 52.7 53.8 57.03 57.49 64.27 65.4 69.5 69.3
29/10/2018 21:33:32 46.48 46.64 49.03 51.4 52.7 53.8 57.29 57.41 64.27 65.4 69.5 69.3
29/10/2018 21:33:33 46.76 46.82 49.03 51.4 52.7 53.8 56.88 57.46 64.27 65.4 69.5 69.3
29/10/2018 21:33:34 46.89 46.87 49.03 51.3 52.7 53.8 56.91 57.02 64.27 65.4 69.5 69.3
29/10/2018 21:33:35 47.33 47.26 49.03 51.3 52.7 53.8 56.73 57.02 64.27 65.4 69.5 69.3
29/10/2018 21:33:36 48.17 47.84 49.03 51.3 52.7 53.8 57.59 57.45 64.27 65.4 69.5 69.3
29/10/2018 21:33:37 48.79 48.55 49.03 51.3 52.7 53.8 58.3 57.97 64.27 65.4 69.5 69.3
29/10/2018 21:33:38 50.54 50.09 50.09 51.4 52.7 53.8 58.19 58.15 64.27 65.4 69.5 69.3
29/10/2018 21:33:39 52.06 51.49 51.49 51.4 52.7 53.8 58.88 58.69 64.27 65.4 69.5 69.3
29/10/2018 21:33:40 48.77 51.25 51.49 51.4 52.7 53.8 59.64 59.57 64.27 65.4 69.5 69.3
29/10/2018 21:33:41 48.46 49.78 51.49 51.4 52.7 53.8 62.62 61.86 64.27 65.4 69.5 69.3
29/10/2018 21:33:42 47.76 49.07 51.49 51.4 52.7 53.8 62.72 62.89 64.27 65.4 69.5 69.3
29/10/2018 21:33:43 49.21 49.17 51.49 51.4 52.7 53.8 61.57 62.72 64.27 65.4 69.5 69.3
29/10/2018 21:33:44 48.68 49.65 51.49 51.4 52.7 53.8 58.24 61.85 64.27 65.4 69.5 69.3
29/10/2018 21:33:45 55.17 54.26 54.26 51.4 52.7 53.8 59.64 60.05 64.27 65.4 69.5 69.3
29/10/2018 21:33:46 51.11 54.32 54.32 51.4 52.7 53.8 60.32 60.46 64.27 65.4 69.5 69.3
29/10/2018 21:33:47 46.21 52.38 54.32 51.4 52.7 53.8 63.09 62.49 64.27 65.4 69.5 69.3
29/10/2018 21:33:48 46.46 49.58 54.32 51.4 52.7 53.8 58.84 62.09 64.27 65.4 69.5 69.3
29/10/2018 21:33:49 46.06 47.91 54.32 51.4 52.7 53.8 56.72 60.3 64.27 65.4 69.5 69.3
29/10/2018 21:33:50 46.05 46.83 54.32 51.3 52.7 53.8 57.55 58.58 64.27 65.4 69.5 69.3
29/10/2018 21:33:51 46.48 46.55 54.32 51.3 52.7 53.8 56.81 57.83 64.27 65.4 69.5 69.3
29/10/2018 21:33:52 46.2 46.52 54.32 51.3 52.7 53.8 57.84 57.74 62.89 65.4 69.5 69.3
29/10/2018 21:33:53 46.59 46.55 54.32 51.3 52.6 53.8 57.77 57.93 62.89 65.4 69.4 69.3
29/10/2018 21:33:54 46.13 46.58 54.32 51.3 52.6 53.8 57.11 57.85 62.89 65.4 69.4 69.3
29/10/2018 21:33:55 47.17 46.91 54.32 51.3 52.6 53.8 58.3 58.17 62.89 65.4 69.4 69.3
29/10/2018 21:33:56 48.42 47.98 54.32 51.3 52.6 53.8 58.07 58.15 62.89 65.4 69.4 69.3
29/10/2018 21:33:57 49.66 49.11 54.32 51.3 52.6 53.8 59.34 58.98 62.89 65.4 69.4 69.3
29/10/2018 21:33:58 49.69 49.53 54.32 51.3 52.6 53.8 58.9 59.11 62.89 65.4 69.4 69.3
29/10/2018 21:33:59 50.12 50.02 54.32 51.3 52.6 53.8 59.57 59.67 62.89 65.4 69.4 69.3
29/10/2018 21:34:00 48.83 49.82 54.32 51.3 52.6 53.8 59.59 59.77 62.89 65.4 69.4 69.3
29/10/2018 21:34:01 48.86 49.2 54.32 51.3 52.6 53.8 60.01 59.95 62.89 65.4 69.4 69.3
29/10/2018 21:34:02 48.65 49.06 54.32 51.3 52.6 53.8 59.95 60.36 62.89 65.4 69.4 69.3
29/10/2018 21:34:03 49.48 49.35 54.32 51.3 52.6 53.8 60.88 60.62 62.89 65.4 69.4 69.3
29/10/2018 21:34:04 51.38 50.83 54.32 51.3 52.6 53.8 70.62 69.05 69.05 65.4 69.4 69.3
29/10/2018 21:34:05 51.42 51.33 54.32 51.3 52.6 53.8 67.42 69.28 69.28 65.5 69.4 69.3
29/10/2018 21:34:06 50.64 51.16 54.32 51.3 52.6 53.8 62.33 67.7 69.28 65.5 69.4 69.3
29/10/2018 21:34:07 49.52 50.75 54.32 51.3 52.6 53.8 60.77 65.08 69.28 65.5 69.4 69.3
29/10/2018 21:34:08 49.01 49.98 54.32 51.3 52.6 53.8 59.71 63 69.28 65.5 69.4 69.3
29/10/2018 21:34:09 49.1 49.46 54.32 51.3 52.6 53.8 59.36 61.27 69.28 65.5 69.4 69.3
29/10/2018 21:34:10 48.69 49.25 54.32 51.3 52.6 53.8 58.66 60.28 69.28 65.5 69.4 69.3
29/10/2018 21:34:11 49.22 49.19 54.32 51.3 52.6 53.8 59.93 59.82 69.28 65.5 69.3 69.3
29/10/2018 21:34:12 49.1 49.36 54.32 51.3 52.6 53.8 59.36 59.84 69.28 65.5 69.3 69.3
29/10/2018 21:34:13 48.89 49.11 54.32 51.3 52.6 53.8 59.42 59.89 69.28 65.5 69.3 69.3
29/10/2018 21:34:14 48.51 48.96 54.32 51.3 52.6 53.8 59.83 59.85 69.28 65.5 69.3 69.3
29/10/2018 21:34:15 48.69 48.8 54.32 51.3 52.6 53.8 61.87 61.29 69.28 65.5 69.3 69.3
29/10/2018 21:34:16 49.1 48.96 52.38 51.3 52.6 53.8 64.08 63.43 69.28 65.5 69.3 69.3
29/10/2018 21:34:17 50.14 49.86 51.33 51.2 52.6 53.8 67.18 66.27 69.28 65.5 69.3 69.3
29/10/2018 21:34:18 51.39 50.93 51.33 51.2 52.6 53.8 65.49 66.41 69.28 65.5 69.3 69.3
29/10/2018 21:34:19 52.69 52.19 52.19 51.2 52.6 53.8 70.05 69 69.28 65.5 69.3 69.3
29/10/2018 21:34:20 54.83 54.13 54.13 51.2 52.6 53.8 73.69 72.92 72.92 65.6 69.4 69.3
29/10/2018 21:34:21 55.04 54.77 54.77 51.2 52.7 53.8 73.34 73.58 73.58 65.7 69.4 69.3
29/10/2018 21:34:22 56.18 55.69 55.69 51.3 52.7 53.8 73.01 73.65 73.65 65.7 69.4 69.3
29/10/2018 21:34:23 57.67 57.24 57.24 51.3 52.7 53.8 74.34 74.31 74.31 65.8 69.4 69.3
29/10/2018 21:34:24 58.17 57.98 57.98 51.4 52.7 53.8 75.37 75.24 75.24 65.9 69.4 69.3
29/10/2018 21:34:25 60.44 59.88 59.88 51.5 52.7 53.8 78.93 77.99 77.99 66.2 69.4 69.3
29/10/2018 21:34:26 58.12 59.84 59.88 51.5 52.7 53.8 77.48 78.04 78.04 66.4 69.4 69.3
29/10/2018 21:34:27 59.66 59.95 59.95 51.6 52.7 53.8 79.02 79.11 79.11 66.6 69.5 69.3
29/10/2018 21:34:28 64.99 63.96 63.96 51.9 52.8 53.8 83.32 82.45 82.45 67.2 69.6 69.4
29/10/2018 21:34:29 64.29 64.2 64.2 52.1 52.9 53.8 81.16 82.53 82.53 67.6 69.6 69.4
29/10/2018 21:34:30 63.49 64.62 64.62 52.3 52.9 53.8 79.66 81.64 82.53 67.8 69.7 69.4
29/10/2018 21:34:31 61.82 63.63 64.62 52.4 53 53.8 80.32 81.15 82.53 68 69.7 69.4
29/10/2018 21:34:32 59.62 62.19 64.62 52.5 53 53.8 80 80.59 82.53 68.2 69.8 69.4
29/10/2018 21:34:33 63.7 62.95 64.62 52.6 53 53.8 83.77 82.79 82.79 68.7 69.9 69.5
29/10/2018 21:34:34 66.64 66.41 66.41 53 53.1 53.9 82.92 84.14 84.14 69.1 70 69.5
29/10/2018 21:34:35 62.65 64.74 66.41 53.1 53.2 53.9 83.66 83.82 84.14 69.4 70.1 69.5
29/10/2018 21:34:36 64.39 65 66.41 53.3 53.2 53.9 83.94 84.74 84.74 69.8 70.2 69.5
29/10/2018 21:34:37 58.25 63.51 66.41 53.3 53.3 53.9 77.91 83.4 84.74 69.9 70.2 69.5
29/10/2018 21:34:38 53.37 60.84 66.41 53.3 53.3 53.9 72.4 80.62 84.74 69.9 70.2 69.6
29/10/2018 21:34:39 54.23 57.72 66.41 53.3 53.3 53.9 75.1 77.32 84.74 70 70.2 69.6
29/10/2018 21:34:40 60.42 60.02 66.41 53.4 53.3 53.9 79.63 79.32 84.74 70.1 70.3 69.6
29/10/2018 21:34:41 63.38 62.36 66.41 53.5 53.3 53.9 86.88 86.09 86.09 70.7 70.5 69.6
29/10/2018 21:34:42 57.08 62.26 66.41 53.6 53.3 53.9 75.33 85.07 86.09 70.8 70.5 69.6
29/10/2018 21:34:43 56.06 59.68 66.41 53.6 53.3 53.9 74.05 81.52 86.09 70.8 70.5 69.6
29/10/2018 21:34:44 55.71 57.76 66.41 53.6 53.3 53.9 72.33 78.24 86.09 70.8 70.5 69.6
29/10/2018 21:34:45 54.18 56.55 66.41 53.6 53.3 53.9 70.54 75.54 86.09 70.8 70.5 69.6
29/10/2018 21:34:46 55 55.46 66.41 53.6 53.3 53.9 76.93 76.43 86.09 70.9 70.6 69.6
29/10/2018 21:34:47 56.43 56.17 66.41 53.7 53.4 53.9 76.82 76.64 86.09 70.9 70.6 69.6
29/10/2018 21:34:48 60.16 59.01 66.41 53.7 53.4 53.9 79.2 78.45 86.09 71 70.6 69.6
29/10/2018 21:34:49 58.57 59.13 66.41 53.8 53.4 53.9 78.06 78.64 86.09 71.1 70.6 69.7
29/10/2018 21:34:50 55.27 58.61 66.41 53.8 53.4 53.9 75.45 78.18 86.09 71.1 70.6 69.7
29/10/2018 21:34:51 54.42 56.73 66.41 53.8 53.4 53.9 71.58 76.49 86.09 71.1 70.6 69.7
29/10/2018 21:34:52 54.55 55.37 66.41 53.8 53.4 53.9 72.7 74.43 86.09 71.1 70.7 69.7
29/10/2018 21:34:53 58.14 57.29 66.41 53.8 53.4 53.9 78 77.08 86.09 71.2 70.7 69.7
29/10/2018 21:34:54 59.35 59.21 66.41 53.9 53.4 53.9 78.77 78.71 86.09 71.3 70.7 69.7
29/10/2018 21:34:55 62.24 61.68 66.41 54 53.5 53.9 74.66 78.35 86.09 71.3 70.7 69.7
29/10/2018 21:34:56 55.78 61.05 66.41 54 53.5 53.9 73.05 76.35 86.09 71.3 70.7 69.7
29/10/2018 21:34:57 61.42 61.16 66.41 54.1 53.5 53.9 74.03 74.52 86.09 71.3 70.7 69.7
29/10/2018 21:34:58 58.76 61.39 66.41 54.1 53.5 53.9 75.05 75.05 86.09 71.4 70.7 69.7
29/10/2018 21:34:59 56.2 59.66 66.41 54.1 53.5 53.9 73.56 74.98 86.09 71.4 70.7 69.7
29/10/2018 21:35:00 57.57 58.05 66.41 54.2 53.5 53.9 74.66 74.76 86.09 71.4 70.7 69.7
29/10/2018 21:35:01 55.75 57.74 66.41 54.2 53.5 54 74.93 75.36 86.09 71.5 70.7 69.7
29/10/2018 21:35:02 57.49 57.2 66.41 54.2 53.5 54 73.97 74.88 86.09 71.5 70.7 69.7
29/10/2018 21:35:03 55.15 57.15 66.41 54.2 53.5 54 70.85 74.26 86.09 71.5 70.8 69.7
29/10/2018 21:35:04 53.12 55.84 65 54.2 53.5 54 71.24 72.2 86.09 71.5 70.8 69.7
29/10/2018 21:35:05 58.03 57.06 65 54.3 53.6 54 77.39 76.12 86.09 71.6 70.8 69.7
29/10/2018 21:35:06 61.24 60.73 63.51 54.3 53.6 54 81.73 80.29 86.09 71.7 70.8 69.7
29/10/2018 21:35:07 54.7 59.4 62.36 54.3 53.6 54 74.4 80.26 86.09 71.7 70.8 69.7
29/10/2018 21:35:08 56.79 57.65 62.36 54.4 53.6 54 76.95 78.27 86.09 71.8 70.9 69.7
29/10/2018 21:35:09 54.21 56.68 62.36 54.4 53.6 54 71.27 76.86 86.09 71.8 70.9 69.7
29/10/2018 21:35:10 56.06 56.11 62.36 54.4 53.6 54 75.51 75.78 86.09 71.8 70.9 69.7
29/10/2018 21:35:11 53.14 55.95 62.26 54.4 53.6 54 74.82 75.88 85.07 71.9 70.9 69.7
29/10/2018 21:35:12 52.81 54.31 61.68 54.4 53.6 54 73.89 75.48 81.52 71.9 70.9 69.7
29/10/2018 21:35:13 54.63 54.28 61.68 54.4 53.6 54 69.92 73.97 80.29 71.9 70.9 69.8
29/10/2018 21:35:14 53.92 54.23 61.68 54.4 53.6 54 70.91 71.7 80.29 71.9 70.9 69.8
29/10/2018 21:35:15 55.44 55.37 61.68 54.4 53.6 54 74.35 74.02 80.29 71.9 70.9 69.8
29/10/2018 21:35:16 53.67 54.97 61.68 54.4 53.6 54 74.62 74.9 80.29 71.9 70.9 69.8
29/10/2018 21:35:17 58.33 58.23 61.68 54.4 53.6 54 77.44 77.61 80.29 72 71 69.8
29/10/2018 21:35:18 51.88 56.6 61.68 54.4 53.6 54 71.83 75.85 80.29 72 71 69.8
29/10/2018 21:35:19 53.57 54.31 61.68 54.5 53.6 54 73.76 74.46 80.29 72 71 69.8
29/10/2018 21:35:20 53.18 53.81 61.68 54.5 53.6 54 71.76 73.74 80.29 72 71 69.8
29/10/2018 21:35:21 57.72 56.69 61.68 54.5 53.6 54 76.49 76.17 80.29 72 71 69.8
29/10/2018 21:35:22 55.68 56.75 61.68 54.5 53.6 54 69.74 74.88 80.29 72 71 69.8
29/10/2018 21:35:23 54.11 55.82 61.68 54.5 53.6 54 67.35 72.35 80.29 72 71 69.8
29/10/2018 21:35:24 55.48 55.37 61.68 54.5 53.7 54 70.25 70.35 80.29 72.1 71 69.8
29/10/2018 21:35:25 58.11 57.46 61.39 54.5 53.7 54 70.39 70.47 80.29 72.1 71 69.8
29/10/2018 21:35:26 61.63 60.84 61.39 54.6 53.7 54 80.2 79.19 80.29 72.1 71 69.8
29/10/2018 21:35:27 61.53 61.51 61.51 54.6 53.6 54 81.49 81.99 81.99 72.3 70.9 69.8
29/10/2018 21:35:28 58.9 61.18 61.51 54.6 53.6 54 73.16 79.95 81.99 72.3 70.9 69.8
29/10/2018 21:35:29 62.35 61.68 61.68 54.7 53.6 54 78.75 78.32 81.99 72.3 70.9 69.8
29/10/2018 21:35:30 65.72 64.75 64.75 54.9 53.7 54 83.31 82.16 82.16 72.5 71 69.8
29/10/2018 21:35:31 64.21 64.81 64.81 55 53.7 54 82.23 82.7 82.7 72.6 71 69.9
29/10/2018 21:35:32 61.62 64.26 64.81 55 53.8 54 78.81 82.07 82.7 72.7 71 69.9
29/10/2018 21:35:33 60.67 62.81 64.81 55 53.8 54 78.84 80.77 82.7 72.7 71 69.9
29/10/2018 21:35:34 59.76 61.46 64.81 55.1 53.8 54.1 77.3 79.23 82.7 72.8 71 69.9
29/10/2018 21:35:35 57.99 60.69 64.81 55.1 53.8 54.1 74.77 78.46 82.7 72.8 71 69.9
29/10/2018 21:35:36 54.56 59 64.81 55.1 53.8 54.1 72.67 76.41 82.7 72.8 71 69.9
29/10/2018 21:35:37 53.95 56.79 64.81 55.1 53.8 54.1 72.46 74.55 82.7 72.8 71 69.9
29/10/2018 21:35:38 53.3 55.32 64.81 55.1 53.8 54.1 66.44 73.49 82.7 72.8 71 69.9
29/10/2018 21:35:39 52.53 54.13 64.81 55.1 53.8 54.1 66.04 70.42 82.7 72.8 71 69.9
29/10/2018 21:35:40 51.74 53.23 64.81 55.1 53.8 54.1 65.64 68.26 82.7 72.8 71 69.9
29/10/2018 21:35:41 51.78 52.45 64.81 55.1 53.8 54.1 67 67.25 82.7 72.8 71 69.9
29/10/2018 21:35:42 50.75 51.96 64.81 55.1 53.8 54.1 65 67.19 82.7 72.8 70.9 69.9
29/10/2018 21:35:43 49.07 51.2 64.81 55.1 53.7 54.1 65.44 66 82.7 72.8 70.9 69.9
29/10/2018 21:35:44 49.44 49.89 64.81 55.1 53.7 54.1 62.74 65.51 82.7 72.8 70.9 69.9
29/10/2018 21:35:45 48.75 49.63 64.81 55.1 53.7 54.1 59.69 63.82 82.7 72.8 70.9 69.9
29/10/2018 21:35:46 49.99 49.92 64.81 55.1 53.7 54.1 59.54 61.77 82.7 72.8 70.8 69.9
29/10/2018 21:35:47 49.16 49.89 64.81 55.1 53.6 54.1 59.88 60.75 82.7 72.8 70.7 69.9
29/10/2018 21:35:48 49.31 49.46 64.81 55.1 53.6 54.1 62.14 61.54 82.7 72.8 70.7 69.9
29/10/2018 21:35:49 49.02 49.46 64.81 55.1 53.6 54.1 59.83 61.48 82.7 72.8 70.6 69.9
29/10/2018 21:35:50 49.15 49.26 64.81 55.1 53.5 54.1 62.44 62.01 82.7 72.8 70.5 69.9
29/10/2018 21:35:51 50.57 50.45 64.81 55.1 53.5 54.1 63.82 63.19 82.7 72.8 70.5 69.9
29/10/2018 21:35:52 50.73 51.1 64.81 55.1 53.5 54.1 63.89 63.71 82.7 72.8 70.4 69.9
29/10/2018 21:35:53 49.9 50.4 64.81 55.1 53.5 54.1 64.23 64.09 82.7 72.8 70.4 69.9
29/10/2018 21:35:54 50.87 50.61 64.81 55.1 53.5 54.1 63.74 64.48 82.7 72.8 70.4 69.9
29/10/2018 21:35:55 51.07 50.95 64.81 55.1 53.5 54.1 60.28 63.53 82.7 72.8 70.4 69.9
29/10/2018 21:35:56 52.5 52.24 64.81 55.1 53.5 54.1 69.72 68.99 82.7 72.8 70.4 69.9
29/10/2018 21:35:57 55.99 55.11 64.81 55.2 53.4 54.1 73.29 71.9 82.7 72.9 70.3 69.9
29/10/2018 21:35:58 55.91 55.66 64.81 55.2 53.4 54.1 75.59 75.01 82.7 72.9 70.3 69.9
29/10/2018 21:35:59 57.53 57.03 64.81 55.2 53.4 54.1 78.26 77.36 82.7 72.9 70.3 69.9
29/10/2018 21:36:00 59.87 60.17 64.81 55.2 53.5 54.1 77.81 79.17 82.7 73 70.3 69.9
29/10/2018 21:36:01 54.28 58.19 64.26 55.2 53.5 54.1 74 77.03 82.07 73 70.3 69.9
29/10/2018 21:36:02 53.49 55.97 62.81 55.3 53.4 54.1 73.97 75.12 80.77 73 70.3 69.9
29/10/2018 21:36:03 53.89 54.75 61.46 55.3 53.4 54.1 73.35 74.71 79.23 73 70.3 69.9
29/10/2018 21:36:04 57.35 56.7 60.69 55.3 53.5 54.1 77.77 77.03 79.17 73.1 70.3 69.9
29/10/2018 21:36:05 54.96 56.64 60.17 55.3 53.5 54.1 76.84 77.35 79.17 73.1 70.4 69.9
29/10/2018 21:36:06 53.67 55.43 60.17 55.3 53.5 54.1 73.83 76.62 79.17 73.1 70.4 70
29/10/2018 21:36:07 54.64 54.99 60.17 55.3 53.5 54.1 75.8 75.9 79.17 73.1 70.4 70
29/10/2018 21:36:08 54.17 55.2 60.17 55.3 53.5 54.1 74.66 76.24 79.17 73.1 70.4 70
29/10/2018 21:36:09 54.57 54.91 60.17 55.3 53.5 54.1 75.09 75.47 79.17 73.2 70.4 70
29/10/2018 21:36:10 57.35 56.36 60.17 55.3 53.5 54.1 76.41 76.25 79.17 73.2 70.4 70
29/10/2018 21:36:11 56.32 56.97 60.17 55.3 53.5 54.1 77.5 77.75 79.17 73.2 70.4 70
29/10/2018 21:36:12 51.92 56.07 60.17 55.2 53.5 54.1 74.61 76.99 79.17 73.2 70.4 70
29/10/2018 21:36:13 50.47 53.89 60.17 55.2 53.5 54.1 70.42 75.3 79.17 73.2 70.4 70
29/10/2018 21:36:14 52.78 52.76 60.17 55.2 53.5 54.1 73.24 73.5 79.17 73.3 70.4 70
29/10/2018 21:36:15 50.04 52.58 60.17 55.2 53.5 54.1 68.57 73.23 79.17 73.3 70.4 70
29/10/2018 21:36:16 51.85 52.54 60.17 55.1 53.5 54.1 72.7 73.17 79.17 73.3 70.4 70
29/10/2018 21:36:17 49.6 51.19 60.17 55.1 53.5 54.1 68.5 71.42 79.17 73.3 70.4 70
29/10/2018 21:36:18 48.34 50.14 60.17 55.1 53.5 54.1 63.44 69.78 79.17 73.3 70.4 70
29/10/2018 21:36:19 48.39 49.14 60.17 55.1 53.5 54.1 64.4 67.01 79.17 73.3 70.4 70
29/10/2018 21:36:20 49.31 49.18 60.17 55 53.5 54.1 58.58 65.26 79.17 73.3 70.4 70
29/10/2018 21:36:21 49.24 49.25 60.17 55 53.4 54.1 60.51 62.26 79.17 73.3 70.4 70
29/10/2018 21:36:22 51.2 50.68 60.17 55 53.4 54.1 59.12 61.24 79.17 73.3 70.3 70
29/10/2018 21:36:23 51.65 51.28 60.17 55 53.4 54.1 59.75 60.06 79.17 73.3 70.3 70
29/10/2018 21:36:24 51.71 51.66 60.17 55 53.3 54.1 63.48 62.62 79.17 73.3 70.2 70
29/10/2018 21:36:25 51.88 52.03 60.17 55 53.3 54.1 60.93 62.41 79.17 73.3 70.2 70
29/10/2018 21:36:26 50.72 51.68 60.17 55 53.3 54.1 59.11 61.47 79.17 73.3 70.2 70
29/10/2018 21:36:27 49.88 51.14 60.17 55 53.3 54.1 58.15 60.01 79.17 73.3 70.2 70
29/10/2018 21:36:28 48.57 50.31 60.17 55 53.3 54.1 59.22 59.6 79.17 73.3 70.2 70
29/10/2018 21:36:29 47.95 49.25 60.17 55 53.3 54.1 57.71 59.01 79.17 73.3 70.2 70
29/10/2018 21:36:30 47.86 48.56 58.19 55 53.3 54.1 60.81 60.34 77.75 73.3 70.1 70
29/10/2018 21:36:31 47.9 48.08 56.97 55 53.3 54.1 59.73 60.75 77.75 73.3 70.1 70
29/10/2018 21:36:32 47.73 48.11 56.97 55 53.3 54.1 58.18 59.8 77.75 73.3 70.1 70
29/10/2018 21:36:33 48.03 48.04 56.97 55 53.3 54.1 58.16 58.97 77.75 73.3 70.1 70
29/10/2018 21:36:34 48.12 48.1 56.97 55 53.3 54.1 57.74 58.38 77.75 73.2 70.1 70
29/10/2018 21:36:35 48.26 48.32 56.97 55 53.3 54.1 56.96 57.99 77.75 73.2 70.1 70
29/10/2018 21:36:36 48.88 48.77 56.97 55 53.3 54.1 57.58 57.62 77.75 73.2 70.1 70
29/10/2018 21:36:37 50.1 49.75 56.97 55 53.3 54.1 58.3 58.13 77.75 73.2 70.1 70
29/10/2018 21:36:38 54 52.79 56.97 55 53.3 54.1 62.05 61.45 77.75 73.2 70.1 70
29/10/2018 21:36:39 54.81 54.21 56.97 55 53.3 54.1 65.33 64.77 77.75 73.2 70.1 70
29/10/2018 21:36:40 52.95 54.19 56.97 55 53.3 54.1 67.65 67 77.75 73.2 70.1 70
29/10/2018 21:36:41 50.71 53.35 56.07 55 53.3 54.1 61.04 66.65 76.99 73.2 70.1 70
29/10/2018 21:36:42 48.94 51.85 54.21 55 53.3 54.1 62.83 63.99 75.3 73.2 70.1 70
29/10/2018 21:36:43 49.65 50.27 54.21 55 53.3 54.1 64.12 65.04 73.5 73.2 70.1 70
29/10/2018 21:36:44 49.58 49.9 54.21 55 53.3 54.1 63.59 64.15 73.23 73.2 70.1 70
29/10/2018 21:36:45 49.33 49.73 54.21 55 53.3 54.1 64.74 64.53 73.17 73.2 70.1 70
29/10/2018 21:36:46 50.31 50.35 54.21 55 53.3 54.1 64.49 65.04 71.42 73.2 70.1 70
29/10/2018 21:36:47 49.96 50.11 54.21 55 53.2 54.1 64.66 65.6 69.78 73.2 70.1 70
29/10/2018 21:36:48 50.29 50.51 54.21 55 53.2 54.1 62.89 64.33 67.01 73.2 70.1 70
29/10/2018 21:36:49 49.16 50.06 54.21 55 53.2 54.1 63.19 63.96 67 73.2 70.1 70
29/10/2018 21:36:50 48.78 49.56 54.21 55 53.2 54.1 62.7 63.39 67 73.2 70.1 70
29/10/2018 21:36:51 49.67 49.61 54.21 55 53.2 54.1 63.83 63.96 67 73.2 70.1 70
29/10/2018 21:36:52 51.33 50.88 54.21 55 53.2 54.1 65.12 65.11 67 73.2 70.1 70
29/10/2018 21:36:53 55.09 53.99 54.21 55.1 53.2 54.1 72.45 71.1 71.1 73.3 70.1 70
29/10/2018 21:36:54 56.82 56.08 56.08 55.1 53.2 54.1 69.95 71.53 71.53 73.3 70.1 70
29/10/2018 21:36:55 54.73 56.24 56.24 55.1 53.2 54.1 64.54 70.18 71.53 73.3 70.1 70
29/10/2018 21:36:56 51.98 55.07 56.24 55.1 53.2 54.1 64.63 67.46 71.53 73.3 70.1 70
29/10/2018 21:36:57 51.7 53.32 56.24 55.1 53.3 54.1 60.85 65.95 71.53 73.3 70.1 70
29/10/2018 21:36:58 52.85 52.8 56.24 55.1 53.3 54.1 62.5 63.42 71.53 73.3 70.1 70
29/10/2018 21:36:59 51.68 52.77 56.24 55.1 53.3 54.1 60.19 63.2 71.53 73.3 70.1 70
29/10/2018 21:37:00 50.77 52.15 56.24 55.1 53.3 54.1 60.64 61.35 71.53 73.2 70.1 70
29/10/2018 21:37:01 49.76 51.28 56.24 55.1 53.3 54.1 60.71 62.14 71.53 73.2 70.1 70
29/10/2018 21:37:02 51.17 50.95 56.24 55.1 53.3 54.1 65.43 64.39 71.53 73.2 70.1 70
29/10/2018 21:37:03 50.21 51.09 56.24 55.1 53.3 54.1 67.5 66.85 71.53 73.2 70.1 70
29/10/2018 21:37:04 49.69 50.37 56.24 55 53.3 54.1 66.24 66.84 71.53 73.2 70.1 70
29/10/2018 21:37:05 48.96 50 56.24 55 53.3 54.1 63.79 66.32 71.53 73.2 70.1 70
29/10/2018 21:37:06 52.31 51.78 56.24 55 53.3 54.1 75.76 74.59 74.59 73.2 70.1 70
29/10/2018 21:37:07 52.03 52.76 56.24 55 53.3 54.1 61.22 74.29 74.59 73.1 70.1 70
29/10/2018 21:37:08 48.69 51.66 56.24 55 53.3 54.1 60.87 70.33 74.59 73.1 70.1 70
29/10/2018 21:37:09 47.64 50 56.24 55 53.3 54.1 57.84 66.82 74.59 73.1 70.1 70
29/10/2018 21:37:10 48.13 48.73 56.24 55 53.3 54.1 59.25 63.43 74.59 73.1 70.1 70
29/10/2018 21:37:11 48.62 48.58 56.24 55 53.3 54.1 57.91 61.42 74.59 73.1 70.1 70
29/10/2018 21:37:12 48.54 48.58 56.24 55 53.3 54.1 57.24 59.5 74.59 73.1 70.1 70
29/10/2018 21:37:13 49.57 49.21 56.24 55 53.3 54.1 56.98 58.24 74.59 73.1 70.1 70
29/10/2018 21:37:14 51.06 50.67 56.24 55 53.3 54.1 58.36 58.23 74.59 73.1 70.1 70
29/10/2018 21:37:15 52.9 52.13 56.24 55 53.3 54.1 60.01 59.53 74.59 73.1 70.1 70
29/10/2018 21:37:16 53.48 53.07 56.24 55 53.3 54.1 60.76 60.35 74.59 73.1 70.1 70
29/10/2018 21:37:17 55.28 54.66 56.24 55 53.3 54.1 65.94 64.91 74.59 73.1 70.1 70
29/10/2018 21:37:18 54.77 54.89 56.24 55.1 53.3 54.1 67.97 66.99 74.59 73.1 70.1 70
29/10/2018 21:37:19 54.68 54.71 56.24 55.1 53.3 54.1 64.22 66.99 74.59 73.1 70.1 70
29/10/2018 21:37:20 54.74 54.87 56.24 55.1 53.3 54.1 62.02 65.38 74.59 73.1 70.1 70
29/10/2018 21:37:21 53.2 54.68 56.24 55.1 53.3 54.1 60.33 63.55 74.59 73.1 70.1 70
29/10/2018 21:37:22 52.9 53.71 56.24 55.1 53.3 54.1 61.13 61.8 74.59 73.1 70.1 70
29/10/2018 21:37:23 52.58 53.27 56.24 55.1 53.3 54.1 59.25 61.41 74.59 73.1 70.1 70
29/10/2018 21:37:24 52.28 52.81 56.24 55.1 53.3 54.1 60.25 60.31 74.59 73.1 70.1 70
29/10/2018 21:37:25 52.06 52.53 55.07 55.1 53.3 54.1 60.42 60.48 74.59 73.1 70.1 70
29/10/2018 21:37:26 52.01 52.23 54.89 55.1 53.3 54.1 62.47 61.82 74.59 73.1 70.1 70
29/10/2018 21:37:27 51.21 52.12 54.89 55.1 53.3 54.1 59.55 61.84 74.59 73.1 70.1 70
29/10/2018 21:37:28 50.63 51.5 54.89 55.1 53.3 54.1 59.44 60.52 74.59 73.1 70.1 70
29/10/2018 21:37:29 49.39 50.95 54.89 55.1 53.3 54.1 57.63 59.71 74.59 73.1 70.1 70
29/10/2018 21:37:30 49.34 50.03 54.89 55.1 53.3 54.1 57.45 58.6 74.59 73.1 70.1 70
29/10/2018 21:37:31 47.89 49.59 54.89 55.1 53.3 54.1 56.72 57.82 74.59 73.1 70.1 70
29/10/2018 21:37:32 48.04 48.64 54.89 55.1 53.3 54.1 56.78 57.3 74.59 73.1 70.1 70
29/10/2018 21:37:33 46.46 48.17 54.89 55.1 53.3 54.1 55.64 56.81 74.59 73.1 70.1 70
29/10/2018 21:37:34 45.95 47.15 54.89 55.1 53.3 54.1 55.54 56.04 74.59 73.1 70.1 70
29/10/2018 21:37:35 46.26 46.55 54.89 55.1 53.3 54.1 56.15 56.15 74.59 73.1 70.1 70
29/10/2018 21:37:36 46.35 46.49 54.89 55.1 53.3 54.1 56.41 56.61 74.29 73.1 70.1 70
29/10/2018 21:37:37 46.3 46.48 54.89 55.1 53.3 54.1 57.05 57.02 70.33 73.1 70.1 70
29/10/2018 21:37:38 46.32 46.39 54.89 55.1 53.3 54.1 58.16 57.94 66.99 73.1 70.1 70
29/10/2018 21:37:39 45.97 46.37 54.89 55.1 53.3 54.1 58.46 58.46 66.99 73.1 70.1 70
29/10/2018 21:37:40 46.38 46.4 54.89 55.1 53.3 54.1 61.03 60.48 66.99 73.1 70.1 70
29/10/2018 21:37:41 46.55 46.56 54.89 55.1 53.3 54.1 60.21 60.22 66.99 73.1 70.1 70
29/10/2018 21:37:42 46.35 46.52 54.89 55.1 53.3 54.1 63.87 63.29 66.99 73.1 70.1 70
29/10/2018 21:37:43 48.7 48.36 54.89 55.1 53.3 54.1 69.5 68.72 68.72 73.1 70.1 70
29/10/2018 21:37:44 53.61 53.17 54.89 55.1 53.3 54.1 74.11 73.64 73.64 73.1 70.1 70
29/10/2018 21:37:45 58.77 57.66 57.66 55.1 53.3 54.1 79.66 78.37 78.37 73.1 70.2 70
29/10/2018 21:37:46 54.36 57.73 57.73 55.1 53.3 54.1 73.51 78.33 78.37 73.2 70.2 70
29/10/2018 21:37:47 55.34 55.97 57.73 55.1 53.3 54.1 76.87 77.11 78.37 73.2 70.2 70
29/10/2018 21:37:48 59.58 58.66 58.66 55.2 53.3 54.1 80.06 79.27 79.27 73.3 70.2 70
29/10/2018 21:37:49 59.31 59.67 59.67 55.2 53.4 54.1 79.02 79.79 79.79 73.3 70.3 70
29/10/2018 21:37:50 58.77 59.18 59.67 55.2 53.4 54.1 77.74 78.9 79.79 73.4 70.3 70
29/10/2018 21:37:51 56.42 58.72 59.67 55.2 53.4 54.1 77 78.45 79.79 73.4 70.3 70
29/10/2018 21:37:52 54.37 57.46 59.67 55.2 53.4 54.1 73.22 77.52 79.79 73.4 70.3 70
29/10/2018 21:37:53 56.59 56.48 59.67 55.3 53.4 54.1 76.24 76.23 79.79 73.4 70.3 70
29/10/2018 21:37:54 58.27 57.66 59.67 55.3 53.4 54.1 73.81 76.17 79.79 73.4 70.4 70
29/10/2018 21:37:55 55.9 57.67 59.67 55.3 53.4 54.1 69.97 74.38 79.79 73.5 70.4 70
29/10/2018 21:37:56 52.01 56.5 59.67 55.3 53.4 54.1 63.65 72.12 79.79 73.5 70.4 70
29/10/2018 21:37:57 50.42 54.2 59.67 55.3 53.4 54.1 62.29 68.83 79.79 73.5 70.4 70
29/10/2018 21:37:58 48.45 52.18 59.67 55.3 53.4 54.1 58.6 65.96 79.79 73.5 70.4 70
29/10/2018 21:37:59 48.4 50.19 59.67 55.3 53.4 54.1 56.46 62.75 79.79 73.5 70.3 70
29/10/2018 21:38:00 47.79 49.15 59.67 55.3 53.4 54.1 56.18 59.95 79.79 73.5 70.3 70
29/10/2018 21:38:01 47.91 48.34 59.67 55.3 53.4 54.1 57.02 58.01 79.79 73.5 70.3 70
29/10/2018 21:38:02 48.61 48.48 59.67 55.3 53.4 54.1 58.05 58.03 79.79 73.5 70.3 70
29/10/2018 21:38:03 50.59 49.96 59.67 55.3 53.4 54.1 64.68 62.91 79.79 73.5 70.3 70
29/10/2018 21:38:04 50.46 50.35 59.67 55.3 53.4 54.1 65.04 64.59 79.79 73.5 70.3 70
29/10/2018 21:38:05 49.31 50.25 59.67 55.3 53.4 54.1 66.64 65.95 79.79 73.5 70.3 70
29/10/2018 21:38:06 50.07 50.11 59.67 55.3 53.4 54.1 68.87 68.39 79.79 73.5 70.4 70
29/10/2018 21:38:07 51.36 51.02 59.67 55.3 53.4 54.1 71.8 71.08 79.79 73.5 70.4 70
29/10/2018 21:38:08 53.35 52.91 59.67 55.3 53.4 54.1 72.11 71.99 79.79 73.5 70.4 70
29/10/2018 21:38:09 59.8 58.72 59.67 55.4 53.4 54.1 79.65 78.46 79.79 73.5 70.4 70
29/10/2018 21:38:10 62.59 62.15 62.15 55.4 53.5 54.1 82.81 82.25 82.25 73.7 70.5 70.1
29/10/2018 21:38:11 62.26 62.33 62.33 55.5 53.5 54.1 81.72 81.85 82.25 73.8 70.5 70.1
29/10/2018 21:38:12 57.13 61.76 62.33 55.5 53.5 54.1 78.34 81.66 82.25 73.8 70.6 70.1
29/10/2018 21:38:13 52.41 59.33 62.33 55.5 53.5 54.1 72.07 79.51 82.25 73.8 70.6 70.1
29/10/2018 21:38:14 52.48 56.32 62.33 55.5 53.5 54.1 72.2 76.4 82.25 73.8 70.6 70.1
29/10/2018 21:38:15 50.1 54.11 62.33 55.5 53.5 54.1 66.08 74.02 82.25 73.8 70.6 70.1
29/10/2018 21:38:16 51.3 52.12 62.33 55.5 53.5 54.1 63.55 70.72 82.25 73.8 70.6 70.1
29/10/2018 21:38:17 49.23 51.82 62.33 55.5 53.5 54.1 58.03 67.57 82.25 73.8 70.6 70.1
29/10/2018 21:38:18 47.98 50.2 62.33 55.5 53.5 54.1 56.93 64.04 82.25 73.8 70.6 70.1
29/10/2018 21:38:19 48.38 48.97 62.33 55.5 53.5 54.1 61.08 61.36 82.25 73.8 70.6 70.1
29/10/2018 21:38:20 52.79 52.24 62.33 55.5 53.5 54.1 60.41 61.04 82.25 73.8 70.6 70.1
29/10/2018 21:38:21 56.27 55.41 62.33 55.6 53.5 54.1 72.59 71.63 82.25 73.8 70.6 70.1
29/10/2018 21:38:22 56.49 56.69 62.33 55.6 53.5 54.1 71.45 72.69 82.25 73.8 70.6 70.1
29/10/2018 21:38:23 58.51 58.32 62.33 55.6 53.5 54.1 69.92 71.05 82.25 73.8 70.6 70.1
29/10/2018 21:38:24 60.48 60.34 62.33 55.6 53.5 54.1 69.01 70.58 82.25 73.8 70.6 70.1
29/10/2018 21:38:25 53.89 59.82 62.33 55.6 53.5 54.1 67.05 69.45 82.25 73.8 70.5 70.1
29/10/2018 21:38:26 53.3 57.01 62.33 55.7 53.5 54.1 72.62 72.05 82.25 73.9 70.5 70.1
29/10/2018 21:38:27 53.6 55.18 62.33 55.7 53.5 54.1 67.64 71.81 82.25 73.9 70.5 70.1
29/10/2018 21:38:28 50.67 53.92 62.33 55.7 53.5 54.1 72.12 71.97 82.25 73.9 70.5 70.1
29/10/2018 21:38:29 51.83 53.01 62.33 55.7 53.5 54.1 59.97 71.11 82.25 73.9 70.4 70.1
29/10/2018 21:38:30 50.13 51.48 62.33 55.7 53.5 54.1 57.5 67.32 82.25 73.9 70.4 70.1
29/10/2018 21:38:31 48.87 50.66 62.33 55.7 53.4 54.1 57.74 63.76 82.25 73.9 70.4 70.1
29/10/2018 21:38:32 49.13 49.71 62.33 55.7 53.4 54.1 60.26 61.06 82.25 73.9 70.3 70.1
29/10/2018 21:38:33 49 49.33 62.33 55.7 53.4 54.1 61.09 61.31 82.25 73.9 70.3 70.1
29/10/2018 21:38:34 51.05 50.56 62.33 55.7 53.4 54.1 70.51 69.08 82.25 73.9 70.3 70.1
29/10/2018 21:38:35 51.23 51.03 62.33 55.7 53.4 54.1 69.81 70.14 82.25 73.9 70.3 70.1
29/10/2018 21:38:36 50.46 51.19 62.33 55.7 53.4 54.1 68.2 69.17 82.25 73.9 70.3 70.1
29/10/2018 21:38:37 50.16 50.76 62.33 55.7 53.4 54.1 68.5 68.87 82.25 73.9 70.3 70.1
29/10/2018 21:38:38 52.27 51.76 62.33 55.7 53.4 54.1 69.53 69.66 82.25 73.9 70.3 70.1
29/10/2018 21:38:39 51.77 52.18 62.33 55.7 53.4 54.1 70.44 70.7 82.25 73.9 70.3 70.1
29/10/2018 21:38:40 53.36 53.18 62.33 55.7 53.4 54.1 73.46 73.27 81.85 73.9 70.3 70.1
29/10/2018 21:38:41 50.98 53.13 61.76 55.7 53.4 54.1 69.43 73.22 81.66 73.9 70.3 70.1
29/10/2018 21:38:42 52.86 52.89 60.34 55.7 53.4 54.1 60.82 70.98 79.51 73.9 70.3 70.1
29/10/2018 21:38:43 48.88 52.29 60.34 55.7 53.4 54.1 58.8 67.32 76.4 73.9 70.3 70.1
29/10/2018 21:38:44 48.93 50.44 60.34 55.7 53.4 54.1 59.1 63.98 74.02 73.9 70.3 70.1
29/10/2018 21:38:45 50.6 50.64 60.34 55.7 53.4 54.1 61.72 61.92 73.27 73.9 70.3 70.1
29/10/2018 21:38:46 52.37 51.98 60.34 55.7 53.4 54.1 62.68 62.56 73.27 73.9 70.3 70.1
29/10/2018 21:38:47 51.39 51.55 60.34 55.7 53.4 54.1 65.66 65.01 73.27 73.9 70.3 70.1
29/10/2018 21:38:48 56.13 55.63 60.34 55.7 53.4 54.1 76.13 75.14 75.14 73.9 70.3 70.1
29/10/2018 21:38:49 59.44 58.76 60.34 55.7 53.4 54.1 78.42 77.63 77.63 74 70.4 70.1
29/10/2018 21:38:50 63.63 62.4 62.4 55.8 53.5 54.1 82.95 81.87 81.87 74.1 70.4 70.1
29/10/2018 21:38:51 63.93 63.47 63.47 55.9 53.5 54.1 83.31 83.15 83.15 74.2 70.5 70.1
29/10/2018 21:38:52 64.73 64.49 64.49 56 53.6 54.1 83.44 83.33 83.33 74.3 70.6 70.2
29/10/2018 21:38:53 64.96 65.72 65.72 56.1 53.7 54.1 82.8 83.9 83.9 74.4 70.7 70.2
29/10/2018 21:38:54 63.69 64.89 65.72 56.2 53.7 54.1 82.7 83.33 83.9 74.5 70.8 70.2
29/10/2018 21:38:55 62.47 63.61 65.72 56.3 53.8 54.1 81.07 82.53 83.9 74.6 70.8 70.2
29/10/2018 21:38:56 61.99 63.74 65.72 56.3 53.8 54.1 81.18 82.44 83.9 74.7 70.9 70.2
29/10/2018 21:38:57 57.93 62.44 65.72 56.3 53.8 54.1 77.05 81.4 83.9 74.7 70.9 70.2
29/10/2018 21:38:58 54.82 59.77 65.72 56.4 53.8 54.1 74.86 78.94 83.9 74.7 70.9 70.2
29/10/2018 21:38:59 53.56 57.24 65.72 56.4 53.8 54.1 71.53 76.6 83.9 74.7 70.9 70.2
29/10/2018 21:39:00 53.21 55.21 65.72 56.4 53.8 54.1 73.11 74.01 83.9 74.7 70.9 70.2
29/10/2018 21:39:01 50.79 54.09 65.72 56.4 53.8 54.1 68.31 73.65 83.9 74.7 70.9 70.2
29/10/2018 21:39:02 50.97 52.43 65.72 56.4 53.8 54.1 70.16 71.17 83.9 74.7 70.9 70.2
29/10/2018 21:39:03 52.49 52.35 65.72 56.4 53.8 54.1 72.22 71.95 83.9 74.7 70.9 70.2
29/10/2018 21:39:04 53.29 53.02 65.72 56.4 53.8 54.1 73.31 72.95 83.9 74.7 70.9 70.2
29/10/2018 21:39:05 51.57 52.9 65.72 56.4 53.8 54.1 69.1 72.68 83.9 74.7 70.9 70.2
29/10/2018 21:39:06 52.74 52.56 65.72 56.4 53.8 54.1 73.44 72.97 83.9 74.7 70.9 70.3
29/10/2018 21:39:07 56.35 55.09 65.72 56.4 53.8 54.1 75.16 74.54 83.9 74.8 70.9 70.3
29/10/2018 21:39:08 55.26 55.63 65.72 56.4 53.8 54.1 73.96 74.54 83.9 74.8 70.9 70.3
29/10/2018 21:39:09 53.55 55.56 65.72 56.4 53.8 54.1 71.32 74.41 83.9 74.8 70.9 70.3
29/10/2018 21:39:10 52.74 54.46 65.72 56.4 53.8 54.1 68.16 72.66 83.9 74.8 70.9 70.3
29/10/2018 21:39:11 51.91 53.25 65.72 56.4 53.8 54.1 67.42 70.21 83.9 74.8 70.9 70.3
29/10/2018 21:39:12 51.07 52.4 65.72 56.4 53.8 54.1 67.47 68.96 83.9 74.8 70.9 70.3
29/10/2018 21:39:13 51.59 51.81 65.72 56.4 53.8 54.1 61.41 67.84 83.9 74.8 70.9 70.3
29/10/2018 21:39:14 53.84 53.28 65.72 56.4 53.8 54.1 64.22 65.08 83.9 74.8 70.9 70.3
29/10/2018 21:39:15 52 53.14 65.72 56.4 53.7 54.1 76.54 75.73 83.9 74.8 70.9 70.3
29/10/2018 21:39:16 51.19 52.46 65.72 56.4 53.7 54.1 64.29 75.15 83.9 74.8 70.9 70.3
29/10/2018 21:39:17 52.03 52.06 65.72 56.4 53.7 54.1 60.69 71.41 83.9 74.8 70.9 70.3
29/10/2018 21:39:18 52.44 52.36 65.72 56.4 53.7 54.1 60.15 67.71 83.9 74.8 70.9 70.3
29/10/2018 21:39:19 49.68 52.3 65.72 56.4 53.7 54.1 59.21 64.56 83.9 74.8 70.9 70.3
29/10/2018 21:39:20 48.38 50.74 65.72 56.4 53.7 54.1 57.29 61.96 83.9 74.8 70.9 70.3
29/10/2018 21:39:21 48.02 49.38 65.72 56.4 53.7 54.1 58.19 59.65 83.9 74.8 70.9 70.3
29/10/2018 21:39:22 48.2 48.92 65.72 56.4 53.7 54.1 58.28 59.08 83.9 74.8 70.9 70.3
29/10/2018 21:39:23 47.36 48.22 64.89 56.4 53.7 54.1 58.62 58.83 83.33 74.8 70.9 70.3
29/10/2018 21:39:24 47.71 47.96 63.74 56.4 53.7 54.1 59.17 59.35 82.53 74.7 70.9 70.3
29/10/2018 21:39:25 48.26 48.14 63.74 56.3 53.7 54.1 56.88 58.76 82.44 74.7 70.9 70.3
29/10/2018 21:39:26 48.57 48.7 62.44 56.3 53.7 54.1 57.65 57.9 81.4 74.7 70.9 70.3
29/10/2018 21:39:27 48.2 48.57 59.77 56.3 53.7 54.1 56.98 57.68 78.94 74.6 70.9 70.3
29/10/2018 21:39:28 48.02 48.35 57.24 56.2 53.7 54.1 57.75 57.66 76.6 74.5 70.9 70.3
29/10/2018 21:39:29 47.9 48.08 55.63 56.1 53.7 54.1 57.5 57.77 75.73 74.5 70.9 70.3
29/10/2018 21:39:30 48.2 48.36 55.63 56 53.7 54.1 57.44 58.15 75.73 74.4 70.9 70.3
29/10/2018 21:39:31 48.94 48.92 55.63 55.9 53.7 54.1 57.35 57.5 75.73 74.4 70.9 70.3
29/10/2018 21:39:32 47.01 48.54 55.63 55.9 53.7 54.1 56.44 57.34 75.73 74.3 70.9 70.3
29/10/2018 21:39:33 47.8 47.81 55.63 55.8 53.7 54.1 58.91 58.76 75.73 74.2 70.9 70.3
29/10/2018 21:39:34 48.98 48.62 55.63 55.6 53.7 54.1 57.55 58.18 75.73 74.1 70.9 70.3
29/10/2018 21:39:35 47.77 48.68 55.63 55.6 53.7 54.1 56.24 57.58 75.73 73.9 70.9 70.3
29/10/2018 21:39:36 47.96 48.17 55.63 55.5 53.7 54.1 59.51 59.01 75.73 73.8 70.9 70.3
29/10/2018 21:39:37 48.29 48.18 55.63 55.4 53.7 54.1 57.95 59.05 75.73 73.7 70.9 70.3
29/10/2018 21:39:38 47.8 48.14 55.56 55.4 53.7 54.1 56.73 58.31 75.73 73.7 70.9 70.3
29/10/2018 21:39:39 47.99 48.12 54.46 55.4 53.7 54.1 56.72 57.38 75.73 73.7 70.9 70.3
29/10/2018 21:39:40 47.76 48.04 53.28 55.4 53.7 54.1 56.86 57.02 75.73 73.7 70.9 70.3
29/10/2018 21:39:41 47.51 47.85 53.28 55.3 53.7 54.1 61.56 60.29 75.73 73.3 70.9 70.3
29/10/2018 21:39:42 47.54 47.71 53.28 55.3 53.7 54.1 58.32 60.08 75.73 73.3 70.9 70.3
29/10/2018 21:39:43 48.71 48.54 53.28 55.3 53.7 54.1 62.31 61.7 75.73 73.3 70.9 70.3
29/10/2018 21:39:44 52.76 51.72 53.14 55.3 53.7 54.1 68.49 67.12 75.73 73.3 70.9 70.3
29/10/2018 21:39:45 51.83 51.86 52.46 55.2 53.7 54.1 70.09 69.32 75.15 73.3 70.9 70.3
29/10/2018 21:39:46 52.35 52.27 52.36 55.2 53.7 54.1 73.87 72.95 72.95 73.3 70.9 70.3
29/10/2018 21:39:47 52.39 52.86 52.86 55.2 53.7 54.1 71.12 73.65 73.65 73.3 70.9 70.3
29/10/2018 21:39:48 52.6 52.95 52.95 55.2 53.7 54.1 72.71 73.48 73.65 73.2 70.9 70.3
29/10/2018 21:39:49 52.35 52.42 52.95 55.2 53.7 54.1 69.12 71.84 73.65 73.2 70.9 70.3
29/10/2018 21:39:50 53.6 53.3 53.3 55.2 53.7 54.1 69.9 70.69 73.65 73.2 70.9 70.3
29/10/2018 21:39:51 56.18 55.41 55.41 55.2 53.7 54.1 70.1 70.47 73.65 73.2 70.9 70.3
29/10/2018 21:39:52 58.81 57.98 57.98 55.2 53.7 54.1 69.93 70.38 73.65 73.1 70.9 70.3
29/10/2018 21:39:53 59.75 59.15 59.15 55.2 53.8 54.1 71.94 71.67 73.65 73.1 70.9 70.3
29/10/2018 21:39:54 58.53 59.13 59.15 55.2 53.8 54.1 73.28 72.91 73.65 73.1 70.9 70.3
29/10/2018 21:39:55 57.62 58.76 59.15 55.1 53.8 54.1 73.35 73.93 73.93 73.1 70.9 70.3
29/10/2018 21:39:56 55.71 57.99 59.15 55.1 53.8 54.1 67.66 72.59 73.93 73.1 70.9 70.3
29/10/2018 21:39:57 55.77 56.69 59.15 55.1 53.8 54.1 69.09 70.53 73.93 73 70.9 70.3
29/10/2018 21:39:58 55.55 56.16 59.15 55.1 53.8 54.1 66.91 69.71 73.93 73 70.9 70.3
29/10/2018 21:39:59 56.16 56.26 59.15 55.1 53.8 54.1 69.73 69.69 73.93 73 71 70.3
29/10/2018 21:40:00 53.32 55.94 59.15 55.1 53.8 54.1 64.36 69.04 73.93 73 71 70.3
29/10/2018 21:40:01 52.04 54.45 59.15 55.1 53.8 54.1 62.61 66.77 73.93 73 71 70.3
29/10/2018 21:40:02 50.51 53.05 59.15 55 53.8 54.1 64.42 65.23 73.93 73 71 70.3
29/10/2018 21:40:03 49.69 51.62 59.15 55 53.8 54.1 62.12 64.27 73.93 73 71 70.3
29/10/2018 21:40:04 52.29 52.42 59.15 55 53.8 54.1 64.7 64.55 73.93 72.9 71 70.3
29/10/2018 21:40:05 50.87 52.68 59.15 55 53.8 54.1 64.54 64.79 73.93 72.9 71 70.3
29/10/2018 21:40:06 52.37 52.3 59.15 54.9 53.8 54.1 74.92 74.08 74.08 72.8 71 70.3
29/10/2018 21:40:07 55.09 54.35 59.15 55 53.8 54.1 73.82 75.1 75.1 72.8 71 70.3
29/10/2018 21:40:08 57.91 57.59 59.15 55 53.8 54.1 76.93 76.65 76.65 72.8 71 70.3
29/10/2018 21:40:09 56.12 56.7 59.15 55 53.8 54.1 78.15 77.82 77.82 72.9 71 70.3
29/10/2018 21:40:10 60.8 59.8 59.8 55 53.8 54.1 81.47 80.42 80.42 72.9 71.1 70.3
29/10/2018 21:40:11 60.17 60.44 60.44 55 53.9 54.1 81.48 81.45 81.45 73 71.1 70.3
29/10/2018 21:40:12 57.93 59.93 60.44 55.1 53.9 54.1 76.5 80.82 81.45 73 71.1 70.3
29/10/2018 21:40:13 53.57 58.89 60.44 55.1 53.8 54.1 71.13 78.7 81.45 73 71.1 70.3
29/10/2018 21:40:14 51.96 56.32 60.44 55.1 53.8 54.1 70.7 75.65 81.45 73 71.1 70.3
29/10/2018 21:40:15 49.59 53.9 60.44 55 53.8 54.1 63.87 72.7 81.45 73 71.1 70.3
29/10/2018 21:40:16 49.53 51.77 60.44 55 53.8 54.1 67.71 69.36 81.45 73 71.1 70.3
29/10/2018 21:40:17 52.29 51.78 60.44 55 53.8 54.1 69.02 69.65 81.45 73 71.1 70.3
29/10/2018 21:40:18 52.6 52.59 60.44 55 53.8 54.1 71.53 71.22 81.45 73 71.1 70.3
29/10/2018 21:40:19 51.64 53.02 60.44 55 53.7 54.1 60.37 70.12 81.45 72.9 71.1 70.3
29/10/2018 21:40:20 49.84 51.38 60.44 55 53.7 54.1 68.91 69.64 81.45 72.9 71.1 70.3
29/10/2018 21:40:21 49.31 50.36 60.44 55 53.7 54.1 61.96 67.61 81.45 72.9 71.1 70.3
29/10/2018 21:40:22 50.33 50.16 60.44 55 53.7 54.1 59.3 64.86 81.45 72.9 71.1 70.3
29/10/2018 21:40:23 51.14 50.86 60.44 55 53.7 54.1 59.18 62.24 81.45 72.9 71.1 70.3
29/10/2018 21:40:24 51.29 51.2 60.44 55 53.7 54.1 61.15 61.4 81.45 72.9 71.1 70.3
29/10/2018 21:40:25 49.82 51.02 60.44 54.9 53.7 54.1 60.09 61.37 81.45 72.9 71.1 70.3
29/10/2018 21:40:26 49.02 50.25 60.44 54.9 53.7 54.1 57.75 60.78 81.45 72.8 71.1 70.3
29/10/2018 21:40:27 49.5 49.6 60.44 54.8 53.7 54.1 56.68 59.04 81.45 72.7 71.1 70.3
29/10/2018 21:40:28 48.43 49.57 60.44 54.8 53.7 54.1 58.46 58.48 81.45 72.7 71.1 70.3
29/10/2018 21:40:29 47.8 48.96 60.44 54.7 53.7 54.1 57.12 58.69 81.45 72.6 71.1 70.3
29/10/2018 21:40:30 47.02 48.18 60.44 54.5 53.7 54.1 57.46 58.03 81.45 72.4 71.1 70.3
29/10/2018 21:40:31 47.39 47.75 60.44 54.4 53.7 54.1 57.29 57.87 81.45 72.3 71.1 70.3
29/10/2018 21:40:32 47.34 47.49 60.44 54.3 53.7 54.1 57.23 57.36 81.45 72.2 71.1 70.3
29/10/2018 21:40:33 56.49 55.9 60.44 54.2 53.7 54.1 59.69 59.51 81.45 72.2 71.1 70.3
29/10/2018 21:40:34 51.16 55.74 60.44 54.2 53.7 54.1 58.5 59.42 81.45 72.1 71.1 70.3
29/10/2018 21:40:35 48.15 53.28 60.44 54.2 53.7 54.1 57.03 58.93 81.45 72.1 71.1 70.3
29/10/2018 21:40:36 48.11 50.83 60.44 54.2 53.7 54.1 56.65 57.82 81.45 72.1 71.1 70.3
29/10/2018 21:40:37 47.49 49.51 60.44 54.1 53.7 54.1 58.58 58.17 81.45 72.1 71.1 70.3
29/10/2018 21:40:38 46.75 48.25 60.44 54.1 53.7 54.1 57.51 58.04 81.45 72.1 71.1 70.3
29/10/2018 21:40:39 47.35 47.52 60.44 54.1 53.7 54.1 61.95 61.15 81.45 72.1 71.1 70.3
29/10/2018 21:40:40 47.56 47.66 60.44 54.1 53.7 54.1 58.61 60.78 81.45 72.1 71.1 70.3
29/10/2018 21:40:41 46.75 47.43 59.93 54.1 53.7 54.1 57.84 59.47 80.82 72.1 71.1 70.3
29/10/2018 21:40:42 47.54 47.49 58.89 54.1 53.7 54.1 58.83 58.89 78.7 72.1 71.1 70.3
29/10/2018 21:40:43 48.89 48.53 56.32 54.1 53.7 54.1 59.83 59.61 75.65 72.1 71.1 70.3
29/10/2018 21:40:44 49.82 49.45 55.9 54.1 53.7 54.1 59.78 59.79 72.7 72.1 71.1 70.3
29/10/2018 21:40:45 49.48 49.82 55.9 54.1 53.7 54.1 59.05 59.9 71.22 72.1 71.1 70.3
29/10/2018 21:40:46 48.51 49.35 55.9 54.1 53.7 54.1 60.07 59.95 71.22 72.1 71.1 70.3
29/10/2018 21:40:47 48.84 48.95 55.9 54.1 53.7 54.1 61.35 60.97 71.22 72.1 71.1 70.3
29/10/2018 21:40:48 50.85 50.31 55.9 54.1 53.7 54.1 61.4 61.35 70.12 72.1 71.1 70.3
29/10/2018 21:40:49 51.04 50.85 55.9 54.1 53.7 54.1 61.66 61.62 69.64 72.1 71.1 70.3
29/10/2018 21:40:50 48.91 50.73 55.9 54.1 53.7 54.1 58.66 61.61 67.61 72.1 71.1 70.3
29/10/2018 21:40:51 47.75 49.65 55.9 54.1 53.7 54.1 57.49 60.02 64.86 72.1 71.1 70.3
29/10/2018 21:40:52 47.94 48.58 55.9 54.1 53.7 54.1 57.83 58.77 62.24 72.1 71.1 70.3
29/10/2018 21:40:53 47.82 48.27 55.9 54.1 53.7 54.1 59.17 58.87 61.62 72.1 71.1 70.3
29/10/2018 21:40:54 47.82 48 55.9 54.1 53.7 54.1 58.07 58.74 61.62 72 71.1 70.3
29/10/2018 21:40:55 48.83 48.48 55.9 54.1 53.7 54.1 57.98 58.46 61.62 72 71.1 70.3
29/10/2018 21:40:56 48.77 48.7 55.9 54.1 53.7 54.1 59.34 59.02 61.62 72 71.1 70.3
29/10/2018 21:40:57 49.82 49.54 55.9 54.1 53.7 54.1 64.03 63.45 63.45 72 71.1 70.3
29/10/2018 21:40:58 51.85 51.15 55.9 54.1 53.7 54.1 65.19 64.93 64.93 72 71.1 70.3
29/10/2018 21:40:59 54.19 53.43 55.9 54.1 53.7 54.1 69.88 68.9 68.9 71.9 71.1 70.3
29/10/2018 21:41:00 57.82 56.88 56.88 54 53.7 54.1 75.94 74.64 74.64 71.9 71.1 70.3
29/10/2018 21:41:01 61.92 60.7 60.7 54.1 53.8 54.1 75.69 75.67 75.67 71.9 71.1 70.3
29/10/2018 21:41:02 60.98 60.9 60.9 54.2 53.8 54.1 71.99 75 75.67 71.9 71.1 70.3
29/10/2018 21:41:03 61.34 61.31 61.31 54.2 53.8 54.1 72.06 73.51 75.67 71.9 71.1 70.3
29/10/2018 21:41:04 61 61.16 61.31 54.3 53.8 54.1 74.86 74.09 75.67 71.9 71.1 70.3
29/10/2018 21:41:05 61.95 61.74 61.74 54.3 53.9 54.1 74 74.25 75.67 71.9 71.2 70.3
29/10/2018 21:41:06 60.34 61.63 61.74 54.4 53.9 54.1 74.14 74.46 75.67 71.9 71.2 70.3
29/10/2018 21:41:07 60.44 60.85 61.74 54.4 53.9 54.1 74.83 74.82 75.67 71.9 71.2 70.3
29/10/2018 21:41:08 59.75 60.67 61.74 54.5 53.9 54.1 71.27 74.75 75.67 71.8 71.2 70.3
29/10/2018 21:41:09 58.37 60.06 61.74 54.5 53.9 54.1 67.76 72.52 75.67 71.8 71.2 70.3
29/10/2018 21:41:10 55.22 58.94 61.74 54.5 53.9 54.1 67.36 70.17 75.67 71.8 71.2 70.3
29/10/2018 21:41:11 53.73 56.93 61.74 54.5 54 54.1 65.28 69 75.67 71.7 71.2 70.3
29/10/2018 21:41:12 52.9 55.23 61.74 54.5 54 54.1 66.29 67.34 75.67 71.7 71.2 70.3
29/10/2018 21:41:13 50.41 53.88 61.74 54.5 54 54.1 61.39 66.41 75.67 71.7 71.2 70.3
29/10/2018 21:41:14 49.09 51.96 61.74 54.5 54 54.1 61.55 63.99 75.67 71.7 71.2 70.3
29/10/2018 21:41:15 48.43 50.42 61.74 54.5 54 54.1 61.62 62.61 75.67 71.7 71.2 70.3
29/10/2018 21:41:16 48.01 49.23 61.74 54.4 54 54.1 60.81 62.11 75.67 71.7 71.2 70.3
29/10/2018 21:41:17 47.18 48.55 61.74 54.4 54 54.1 58.44 61.65 75.67 71.7 71.2 70.3
29/10/2018 21:41:18 47 47.82 61.74 54.4 54 54.1 57.19 59.8 75.67 71.7 71.2 70.3
29/10/2018 21:41:19 46.79 47.3 61.74 54.4 54 54.1 57.16 58.19 75.67 71.7 71.2 70.3
29/10/2018 21:41:20 46.77 47.06 61.74 54.4 54 54.1 56.83 57.8 75.67 71.7 71.2 70.3
29/10/2018 21:41:21 46.88 47.09 61.74 54.4 53.9 54.1 62.37 61.41 75.67 71.7 71.2 70.3
29/10/2018 21:41:22 45.92 46.84 61.74 54.4 53.9 54.1 60.72 61.47 75.67 71.7 71.2 70.3
29/10/2018 21:41:23 46.72 46.73 61.74 54.4 53.9 54.1 57.46 60.9 75.67 71.7 71.2 70.3
29/10/2018 21:41:24 45.98 46.45 61.74 54.4 53.9 54.1 57.12 58.97 75.67 71.7 71.2 70.3
29/10/2018 21:41:25 45.56 46.29 61.74 54.4 53.9 54.1 56.63 57.75 75.67 71.6 71.2 70.3
29/10/2018 21:41:26 46.51 46.47 61.74 54.4 53.9 54.1 57.83 57.79 75.67 71.6 71.2 70.3
29/10/2018 21:41:27 47.67 47.38 61.74 54.4 53.9 54.1 57.28 57.57 75.67 71.6 71.2 70.3
29/10/2018 21:41:28 46.49 47.05 61.74 54.4 53.9 54.1 57.61 57.67 75.67 71.6 71.2 70.3
29/10/2018 21:41:29 46.63 46.82 61.74 54.4 53.9 54.1 60.09 59.43 75.67 71.6 71.2 70.3
29/10/2018 21:41:30 48.66 48.22 61.74 54.4 53.9 54.1 60.15 60.1 75.67 71.6 71.2 70.3
29/10/2018 21:41:31 51.68 50.93 61.74 54.4 53.9 54.1 62.63 62.11 75 71.7 71.2 70.3
29/10/2018 21:41:32 54.56 53.49 61.74 54.4 53.9 54.1 63.28 62.92 74.82 71.7 71.2 70.3
29/10/2018 21:41:33 55.69 55.03 61.74 54.4 54 54.1 62.04 62.82 74.82 71.7 71.2 70.3
29/10/2018 21:41:34 55.93 55.61 61.74 54.5 54 54.1 62.08 62.4 74.82 71.7 71.2 70.3
29/10/2018 21:41:35 54.75 55.57 61.63 54.5 54 54.1 63.14 63.17 74.82 71.7 71.2 70.3
29/10/2018 21:41:36 54.05 55.1 60.85 54.5 54 54.1 64.82 64.39 74.82 71.7 71.2 70.3
29/10/2018 21:41:37 51.75 54.38 60.67 54.5 54 54.1 64.04 64.67 74.75 71.7 71.2 70.3
29/10/2018 21:41:38 49.86 52.82 60.06 54.5 54 54.1 60.35 64.12 72.52 71.7 71.2 70.3
29/10/2018 21:41:39 51.1 51.28 58.94 54.5 54 54.1 64.53 64.04 70.17 71.7 71.2 70.3
29/10/2018 21:41:40 51.09 51.35 56.93 54.5 54 54.1 64.57 64.57 69 71.7 71.2 70.3
29/10/2018 21:41:41 51.41 51.37 55.61 54.5 54 54.1 61.3 64.26 67.34 71.7 71.2 70.3
29/10/2018 21:41:42 51.6 51.54 55.61 54.5 54 54.1 61.55 62.77 66.41 71.7 71.2 70.3
29/10/2018 21:41:43 52.12 51.92 55.61 54.5 54 54.1 64.7 63.95 64.67 71.7 71.2 70.3
29/10/2018 21:41:44 52.35 52.22 55.61 54.5 54 54.1 61.93 63.86 64.67 71.7 71.2 70.3
29/10/2018 21:41:45 52.61 52.51 55.61 54.5 54 54.1 61.45 62.75 64.67 71.7 71.2 70.3
29/10/2018 21:41:46 52.47 52.59 55.61 54.5 54 54.1 68 67.19 67.19 71.7 71.2 70.3
29/10/2018 21:41:47 53.02 52.87 55.61 54.5 54 54.1 69.05 68.51 68.51 71.7 71.2 70.3
29/10/2018 21:41:48 54.06 53.69 55.61 54.5 54 54.1 67.48 68.73 68.73 71.7 71.2 70.3
29/10/2018 21:41:49 52.81 53.74 55.61 54.5 54 54.1 64.06 67.62 68.73 71.7 71.2 70.3
29/10/2018 21:41:50 52.74 53.08 55.61 54.5 54 54.1 60.64 65.63 68.73 71.7 71.2 70.3
29/10/2018 21:41:51 54.25 53.9 55.61 54.5 54 54.1 62.47 63.18 68.73 71.7 71.2 70.3
29/10/2018 21:41:52 51.91 53.79 55.61 54.5 54 54.1 66.69 66.11 68.73 71.7 71.2 70.3
29/10/2018 21:41:53 50.57 52.64 55.61 54.5 54 54.1 68.31 67.95 68.73 71.7 71.2 70.3
29/10/2018 21:41:54 48.99 51.41 55.61 54.5 54 54.1 62.89 67.22 68.73 71.6 71.2 70.3
29/10/2018 21:41:55 48.05 50.02 55.61 54.5 54 54.1 57.85 64.9 68.73 71.6 71.2 70.3
29/10/2018 21:41:56 47.66 48.84 55.61 54.5 54 54.1 59.59 61.9 68.73 71.6 71.2 70.3
29/10/2018 21:41:57 47.57 48.18 55.61 54.5 54 54.1 57.3 60.74 68.73 71.6 71.2 70.3
29/10/2018 21:41:58 48.75 48.52 55.61 54.5 54 54.1 57.25 58.8 68.73 71.6 71.2 70.3
29/10/2018 21:41:59 51.15 50.56 55.61 54.5 54 54.1 57.81 58 68.73 71.6 71.2 70.3
29/10/2018 21:42:00 56.04 54.91 55.61 54.5 54 54.1 60.9 60.23 68.73 71.6 71.2 70.3
29/10/2018 21:42:01 54.34 55.08 55.61 54.5 54 54.1 58.92 60.22 68.73 71.6 71.2 70.3
29/10/2018 21:42:02 50.79 54.37 55.61 54.5 54 54.1 58.09 59.29 68.73 71.6 71.2 70.3
29/10/2018 21:42:03 48.42 52.41 55.61 54.5 54 54.1 56.15 58.55 68.73 71.6 71.2 70.3
29/10/2018 21:42:04 47.59 50.34 55.57 54.5 54 54.1 56.5 57.19 68.73 71.6 71.2 70.3
29/10/2018 21:42:05 47.27 48.84 55.1 54.5 54 54.1 55.91 56.95 68.73 71.6 71.2 70.3
29/10/2018 21:42:06 47.04 47.83 55.08 54.5 54 54.1 56.86 56.7 68.73 71.6 71.2 70.3
29/10/2018 21:42:07 46.12 47.38 55.08 54.5 54 54.1 56.83 56.91 68.73 71.6 71.2 70.3
29/10/2018 21:42:08 46.23 46.82 55.08 54.5 54 54.1 56.91 56.93 68.73 71.6 71.2 70.3
29/10/2018 21:42:09 46.09 46.59 55.08 54.5 54 54.1 55.41 56.86 68.73 71.6 71.2 70.3
29/10/2018 21:42:10 46.02 46.16 55.08 54.5 54 54.1 55.5 56.13 68.73 71.6 71.2 70.3
29/10/2018 21:42:11 46.69 46.5 55.08 54.5 54 54.1 55.3 55.62 68.73 71.6 71.2 70.3
29/10/2018 21:42:12 47.34 47.11 55.08 54.5 54 54.1 55.57 55.72 68.73 71.6 71.2 70.3
29/10/2018 21:42:13 47.52 47.45 55.08 54.5 54 54.1 55.87 55.97 68.73 71.6 71.2 70.3
29/10/2018 21:42:14 47.95 47.77 55.08 54.5 54 54.1 55.82 55.95 68.73 71.6 71.2 70.3
29/10/2018 21:42:15 48.72 48.49 55.08 54.4 54 54.1 55.9 56 68.73 71.6 71.2 70.3
29/10/2018 21:42:16 50.61 50 55.08 54.4 54 54.1 57.96 57.41 68.73 71.6 71.2 70.3
29/10/2018 21:42:17 50.71 50.51 55.08 54.4 54 54.1 57.87 57.75 68.73 71.6 71.2 70.3
29/10/2018 21:42:18 49.31 50.4 55.08 54.4 54 54.1 57.77 57.87 67.95 71.6 71.2 70.3
29/10/2018 21:42:19 48.08 49.72 55.08 54.4 54 54.1 57.49 57.83 67.95 71.6 71.2 70.3
29/10/2018 21:42:20 47.47 48.76 55.08 54.4 53.9 54.1 57.09 57.71 67.95 71.6 71.2 70.3
29/10/2018 21:42:21 47.72 48 55.08 54.4 53.9 54.1 57.12 57.38 67.95 71.6 71.2 70.3
29/10/2018 21:42:22 47.65 47.83 55.08 54.4 53.9 54.1 57.07 57.49 67.95 71.6 71.2 70.3
29/10/2018 21:42:23 48.33 48.15 55.08 54.4 53.9 54.1 57.8 57.67 67.22 71.6 71.2 70.3
29/10/2018 21:42:24 47.92 48.21 55.08 54.4 53.9 54.1 57.22 57.75 64.9 71.6 71.2 70.3
29/10/2018 21:42:25 47.22 48.08 55.08 54.4 53.9 54.1 56.46 57.39 61.9 71.6 71.2 70.3
29/10/2018 21:42:26 47.35 47.72 55.08 54.4 53.9 54.1 56.99 57.12 60.74 71.6 71.2 70.3
29/10/2018 21:42:27 46.83 47.41 55.08 54.3 53.9 54.1 56.92 57.29 60.23 71.6 71.2 70.3
29/10/2018 21:42:28 46.91 47.24 55.08 54.3 53.9 54.1 59.67 59.25 60.23 71.6 71.2 70.3
29/10/2018 21:42:29 46.99 47.06 55.08 54.3 53.9 54.1 65.51 64.32 64.32 71.6 71.2 70.3
29/10/2018 21:42:30 47.74 47.57 55.08 54.3 53.9 54.1 65.31 65.55 65.55 71.6 71.2 70.3
29/10/2018 21:42:31 48.49 48.23 54.37 54.3 53.9 54.1 63.42 64.87 65.55 71.6 71.2 70.3
29/10/2018 21:42:32 50.66 49.99 52.41 54.3 53.9 54.1 61.27 63.7 65.55 71.6 71.2 70.3
29/10/2018 21:42:33 53.41 52.59 52.59 54.4 53.9 54.1 66.47 65.67 65.67 71.6 71.2 70.3
29/10/2018 21:42:34 54.51 54.02 54.02 54.4 53.9 54.1 68.19 67.46 67.46 71.6 71.2 70.3
29/10/2018 21:42:35 55.91 55.34 55.34 54.4 54 54.1 67.66 67.87 67.87 71.6 71.2 70.3
29/10/2018 21:42:36 56.61 56.27 56.27 54.4 54 54.1 73.97 73.24 73.24 71.6 71.2 70.3
29/10/2018 21:42:37 54.48 56.3 56.3 54.4 54 54.1 71.49 73.3 73.3 71.6 71.2 70.3
29/10/2018 21:42:38 56.04 56.5 56.5 54.4 54 54.1 69.1 72.21 73.3 71.6 71.2 70.3
29/10/2018 21:42:39 52.36 55.37 56.5 54.4 54 54.1 64.15 70.26 73.3 71.6 71.2 70.3
29/10/2018 21:42:40 51.84 53.59 56.5 54.5 54 54.1 63.48 67.34 73.3 71.6 71.2 70.3
29/10/2018 21:42:41 52.13 52.58 56.5 54.5 54 54.1 61.85 65.29 73.3 71.6 71.2 70.3
29/10/2018 21:42:42 52.84 52.81 56.5 54.5 54 54.1 61.82 63.51 73.3 71.6 71.2 70.3
29/10/2018 21:42:43 53.62 53.37 56.5 54.5 54 54.1 62.13 62.56 73.3 71.6 71.2 70.3
29/10/2018 21:42:44 55.76 55.23 56.5 54.5 54 54.1 64.35 63.75 73.3 71.6 71.2 70.3
29/10/2018 21:42:45 58.6 57.65 57.65 54.5 54 54.1 68.44 67.39 73.3 71.5 71.2 70.3
29/10/2018 21:42:46 54.99 57.62 57.65 54.5 54 54.1 66.2 67.42 73.3 71.5 71.2 70.3
29/10/2018 21:42:47 52.2 56.02 57.65 54.5 54 54.1 63.58 66.18 73.3 71.5 71.2 70.3
29/10/2018 21:42:48 50.9 54.02 57.65 54.4 54 54.1 64.96 65.66 73.3 71.4 71.2 70.3
29/10/2018 21:42:49 50.58 52.3 57.65 54.4 54 54.1 61.17 64.65 73.3 71.3 71.2 70.3
29/10/2018 21:42:50 50.47 51.31 57.65 54.4 54 54.1 61.43 62.94 73.3 71.2 71.2 70.3
29/10/2018 21:42:51 49.33 50.76 57.65 54.3 54 54.1 60.66 61.94 73.3 71.2 71.2 70.3
29/10/2018 21:42:52 49.98 50.06 57.65 54.3 54 54.1 60.09 61.09 73.3 71.1 71.2 70.3
29/10/2018 21:42:53 48.76 49.95 57.65 54.3 54 54.1 59.74 60.77 73.3 71.1 71.2 70.3
29/10/2018 21:42:54 48.53 49.26 57.65 54.3 54 54.1 58.79 60.07 73.3 71.1 71.2 70.3
29/10/2018 21:42:55 49.15 49.11 57.65 54.3 54 54.1 59.3 59.8 73.3 71 71.2 70.3
29/10/2018 21:42:56 48.26 49.06 57.65 54.3 54 54.1 58.22 59.62 73.3 71 71.2 70.3
29/10/2018 21:42:57 48.13 48.63 57.65 54.3 54 54.1 56.96 58.38 73.3 71 71.2 70.3
29/10/2018 21:42:58 47.85 48.36 57.65 54.3 54 54.1 57.69 57.91 73.3 71 71.2 70.3
29/10/2018 21:42:59 47.99 48.09 57.65 54.3 54 54.1 57.65 57.78 73.3 71 71.2 70.3
29/10/2018 21:43:00 48.64 48.47 57.65 54.3 54 54.1 58.34 58.21 73.3 71 71.2 70.3
29/10/2018 21:43:01 48.67 48.69 57.65 54.3 54 54.1 57.79 58.2 73.3 71 71.2 70.3
29/10/2018 21:43:02 48.98 48.96 57.65 54.3 54 54.1 57.73 58.08 73.3 71 71.2 70.3
29/10/2018 21:43:03 50.13 49.82 57.65 54.3 54 54.1 57.73 57.95 73.3 71 71.2 70.3
29/10/2018 21:43:04 51.66 51.11 57.65 54.3 54 54.1 58.07 58.07 73.3 71 71.2 70.3
29/10/2018 21:43:05 54.15 53.42 57.65 54.3 54 54.1 58.82 58.59 73.3 71 71.2 70.3
29/10/2018 21:43:06 56.52 55.58 57.65 54.3 54 54.1 61.16 60.41 73.3 71 71.2 70.3
29/10/2018 21:43:07 54.64 55.69 57.65 54.3 54 54.1 60.22 60.44 72.21 71 71.2 70.3
29/10/2018 21:43:08 52.86 54.86 57.65 54.3 54 54.1 58.59 60.27 70.26 71 71.2 70.3
29/10/2018 21:43:09 52.99 53.7 57.65 54.3 54 54.1 59.05 59.32 67.42 70.9 71.1 70.3
29/10/2018 21:43:10 54.13 53.9 57.65 54.2 54 54.1 60.41 60.12 67.42 70.7 71.1 70.3
29/10/2018 21:43:11 54.5 54.31 57.65 54.1 54 54.1 61.67 61.45 67.42 70.5 71.1 70.3
29/10/2018 21:43:12 53.97 54.26 57.65 54.1 54 54.1 61.4 61.61 67.42 70.4 71.1 70.3
29/10/2018 21:43:13 54.95 54.67 57.65 54.1 54 54.1 66.25 65.55 67.42 70.4 71.1 70.3
29/10/2018 21:43:14 56.95 56.28 57.65 54.1 54 54.1 66.05 66.14 67.42 70.4 71.1 70.3
29/10/2018 21:43:15 55.6 56.22 57.62 54.1 54 54.1 70.4 69.72 69.72 70.4 71.1 70.3
29/10/2018 21:43:16 58.3 57.88 57.88 54.1 54 54.1 78.24 77.02 77.02 70.4 71.1 70.3
29/10/2018 21:43:17 57.75 58.33 58.33 54.2 54 54.1 70.52 76.72 77.02 70.5 71.1 70.3
29/10/2018 21:43:18 54.07 57.65 58.33 54.2 54 54.1 64.51 73.81 77.02 70.5 71.1 70.3
29/10/2018 21:43:19 52.41 55.69 58.33 54.2 54 54.1 61.82 70.34 77.02 70.5 71.1 70.3
29/10/2018 21:43:20 52.43 54.07 58.33 54.2 54 54.1 66.77 68.05 77.02 70.5 71.1 70.3
29/10/2018 21:43:21 54.02 54.14 58.33 54.2 54 54.1 62.36 66.56 77.02 70.4 71.1 70.3
29/10/2018 21:43:22 52.35 53.5 58.33 54.2 54 54.1 61.84 64.33 77.02 70.4 71.1 70.3
29/10/2018 21:43:23 51.21 52.89 58.33 54.1 54 54.1 63.91 63.79 77.02 70.4 71.1 70.3
29/10/2018 21:43:24 52.45 52.51 58.33 54.1 54 54.1 65.37 65.19 77.02 70.4 71.1 70.3
29/10/2018 21:43:25 52.59 52.74 58.33 54.1 54 54.1 66.92 67.02 77.02 70.4 71.1 70.3
29/10/2018 21:43:26 50.48 52.52 58.33 54.1 54 54.1 66.21 66.59 77.02 70.4 71.1 70.3
29/10/2018 21:43:27 49.01 51.22 58.33 54.1 54 54.1 63.37 66.29 77.02 70.4 71.1 70.3
29/10/2018 21:43:28 56.5 55.39 58.33 54.1 54 54.2 68.04 68.01 77.02 70.4 71.1 70.3
29/10/2018 21:43:29 52.46 55.4 58.33 54.1 54 54.2 59.81 67.62 77.02 70.4 71.1 70.3
29/10/2018 21:43:30 49.9 53.67 58.33 54.1 54 54.2 58.96 64.4 77.02 70.4 71.1 70.3
29/10/2018 21:43:31 50.82 51.68 58.33 54.1 54 54.2 67 66.42 77.02 70.4 71.1 70.3
29/10/2018 21:43:32 49.88 51.32 58.33 54.1 54 54.1 63.05 66.33 77.02 70.4 71.1 70.3
29/10/2018 21:43:33 49.68 50.47 58.33 54.1 54 54.1 62.83 64.39 77.02 70.4 71.1 70.3
29/10/2018 21:43:34 50.45 50.32 58.33 54.1 54 54.1 62.1 64.31 77.02 70.4 71.1 70.3
29/10/2018 21:43:35 50.53 50.53 58.33 54.1 54 54.1 57.05 62.71 77.02 70.4 71.1 70.3
29/10/2018 21:43:36 49.89 50.45 58.33 54.1 54.1 54.1 56.5 60.05 77.02 70.4 71.1 70.3
29/10/2018 21:43:37 50.3 50.37 58.33 54.1 54.1 54.1 55.99 58.13 77.02 70.3 71.1 70.3
29/10/2018 21:43:38 49.23 50.19 58.33 54.1 54.1 54.1 55.74 56.99 77.02 70.3 71.1 70.3
29/10/2018 21:43:39 50.27 50.11 58.33 54.1 54.1 54.1 56.69 56.85 77.02 70.3 71.1 70.3
29/10/2018 21:43:40 49.29 50.09 58.33 54.1 54.1 54.1 56.27 56.52 77.02 70.3 71.1 70.3
29/10/2018 21:43:41 50.09 50.09 58.33 54.1 54.1 54.1 56.25 56.32 77.02 70.3 71.1 70.3
29/10/2018 21:43:42 49.08 49.82 58.33 54.1 54.1 54.1 55.45 56.23 77.02 70.3 71.1 70.3
29/10/2018 21:43:43 48.71 49.31 58.33 54.1 54.1 54.1 56.39 56.28 77.02 70.3 71.1 70.3
29/10/2018 21:43:44 48.74 49.09 58.33 54.1 54.1 54.1 55.75 56.23 77.02 70.3 71.1 70.3
29/10/2018 21:43:45 48.73 48.86 58.33 54.1 54.1 54.1 56.64 56.58 77.02 70.3 71.1 70.3
29/10/2018 21:43:46 48.81 48.87 58.33 54 54.1 54.1 55.59 56.35 76.72 70.3 71.1 70.3
29/10/2018 21:43:47 49.2 49.21 57.65 54 54 54.1 56.09 56.32 73.81 70.3 71.1 70.3
29/10/2018 21:43:48 48.67 49.27 55.69 54 54 54.1 55.68 56.09 70.34 70.2 71.1 70.3
29/10/2018 21:43:49 49.09 49.08 55.4 54 54 54.1 56.63 56.42 68.05 70.1 71.1 70.3
29/10/2018 21:43:50 48.81 49.05 55.4 53.8 54 54.1 59.08 58.76 68.01 69.8 71.1 70.3
29/10/2018 21:43:51 48.94 49.05 55.4 53.7 54 54.1 57.43 58.84 68.01 69.5 71.1 70.3
29/10/2018 21:43:52 49.65 49.55 55.4 53.5 54 54.1 58.78 58.55 68.01 69.1 71.1 70.3
29/10/2018 21:43:53 49.75 49.77 55.4 53.3 54 54.1 57.06 58.42 68.01 68.8 71.1 70.3
29/10/2018 21:43:54 53.06 52.34 55.4 53.2 54.1 54.1 62.95 62.32 68.01 68.4 71.1 70.3
29/10/2018 21:43:55 52.6 52.76 55.4 53.1 54.1 54.1 63.74 63.48 68.01 68.1 71.1 70.3
29/10/2018 21:43:56 50.08 52.37 55.4 53 54.1 54.1 60.85 63.96 68.01 67.8 71.1 70.3
29/10/2018 21:43:57 49.47 51.1 55.4 52.9 54.1 54.1 58.27 61.7 68.01 67.7 71.1 70.3
29/10/2018 21:43:58 48.9 50.11 55.4 52.9 54.1 54.1 57.21 59.88 67.62 67.6 71.1 70.3
29/10/2018 21:43:59 49.22 49.57 53.67 52.9 54.1 54.1 58.84 59.05 66.42 67.6 71.1 70.3
29/10/2018 21:44:00 48.62 49.22 52.76 52.9 54.1 54.1 64.46 63.96 66.42 67.6 71.1 70.3
29/10/2018 21:44:01 49.58 49.41 52.76 52.9 54.1 54.1 64.93 66.02 66.33 67.5 71.1 70.3
29/10/2018 21:44:02 49.15 49.54 52.76 52.9 54.1 54.1 62.3 64.12 66.02 67.5 71.1 70.3
29/10/2018 21:44:03 51.32 50.65 52.76 52.9 54.1 54.1 59.84 62.8 66.02 67.5 71.1 70.3
29/10/2018 21:44:04 50.02 50.48 52.76 52.9 54.1 54.1 60.71 61.29 66.02 67.4 71.1 70.3
29/10/2018 21:44:05 50.27 50.3 52.76 52.9 54.1 54.1 60.69 61.24 66.02 67.4 71.1 70.3
29/10/2018 21:44:06 51.53 51.26 52.76 52.9 54.1 54.1 58.63 60.73 66.02 67.4 71.1 70.3
29/10/2018 21:44:07 53.45 52.76 52.76 52.8 54.1 54.1 62.75 62.08 66.02 67.3 71.1 70.3
29/10/2018 21:44:08 52.28 52.87 52.87 52.8 54.1 54.1 60.42 62.12 66.02 67.2 71.1 70.3
29/10/2018 21:44:09 51 52.33 52.87 52.8 54.1 54.1 59.13 61.16 66.02 67.2 71.1 70.3
29/10/2018 21:44:10 49.37 51.54 52.87 52.8 54.1 54.1 57.49 59.98 66.02 67.2 71.1 70.3
29/10/2018 21:44:11 49.59 50.48 52.87 52.8 54.1 54.1 56.74 58.56 66.02 67.1 71.1 70.3
29/10/2018 21:44:12 49.62 49.92 52.87 52.8 54.1 54.1 57.7 57.71 66.02 67.1 71.1 70.3
29/10/2018 21:44:13 49.59 49.68 52.87 52.8 54.1 54.1 57.59 57.8 66.02 67.1 71.1 70.3
29/10/2018 21:44:14 50.38 50.18 52.87 52.8 54.1 54.1 57.57 57.71 66.02 67.1 71.1 70.3
29/10/2018 21:44:15 51.77 51.37 52.87 52.8 54.1 54.1 58.24 58.1 66.02 67 71.1 70.3
29/10/2018 21:44:16 52.78 52.3 52.87 52.8 54.1 54.1 58.61 58.52 66.02 67 71.1 70.3
29/10/2018 21:44:17 50.72 52.27 52.87 52.8 54 54.1 56.97 58.37 66.02 67 71.1 70.3
29/10/2018 21:44:18 49.37 51.25 52.87 52.8 54 54.1 56.94 57.61 66.02 67 71.1 70.3
29/10/2018 21:44:19 48.79 50.11 52.87 52.8 54 54.1 57.4 57.51 66.02 67 71.1 70.3
29/10/2018 21:44:20 48.55 49.28 52.87 52.8 54 54.1 57.51 57.66 66.02 67 71.1 70.3
29/10/2018 21:44:21 48.51 48.89 52.87 52.8 54 54.1 56.32 57.64 66.02 67 71.1 70.3
29/10/2018 21:44:22 48.28 48.75 52.87 52.8 54 54.1 60.34 59.7 66.02 67 71.1 70.3
29/10/2018 21:44:23 48.67 48.61 52.87 52.8 54 54.1 63.63 62.68 66.02 67 71.1 70.3
29/10/2018 21:44:24 50.47 50.04 52.87 52.8 54 54.1 67.82 66.94 66.94 67 71.1 70.3
29/10/2018 21:44:25 51.91 51.31 52.87 52.8 54 54.1 70.48 69.49 69.49 67 71.1 70.3
29/10/2018 21:44:26 53.95 53.29 53.29 52.8 54 54.1 74.42 73.53 73.53 67.1 71.1 70.3
29/10/2018 21:44:27 55.49 55.3 55.3 52.8 54 54 75.86 75.72 75.72 67.2 71.1 70.3
29/10/2018 21:44:28 54.84 55.25 55.3 52.9 54 54 74.07 75.27 75.72 67.3 71.1 70.3
29/10/2018 21:44:29 61.07 59.44 59.44 52.9 54.1 54 80.84 79.57 79.57 67.6 71.2 70.3
29/10/2018 21:44:30 68.27 66.85 66.85 53.4 54.2 54.1 87.06 85.62 85.62 68.7 71.4 70.3
29/10/2018 21:44:31 66.62 66.77 66.85 53.7 54.3 54.1 84.14 85.13 85.62 69.2 71.4 70.4
29/10/2018 21:44:32 62.69 66.4 66.85 53.8 54.3 54.1 80.55 84.56 85.62 69.4 71.5 70.4
29/10/2018 21:44:33 62.29 64.74 66.85 53.9 54.3 54.1 81.44 82.96 85.62 69.6 71.5 70.4
29/10/2018 21:44:34 58.25 62.94 66.85 53.9 54.3 54.1 77.02 81.9 85.62 69.7 71.5 70.4
29/10/2018 21:44:35 57.21 60.83 66.85 54 54.3 54.1 75.91 79.68 85.62 69.8 71.6 70.4
29/10/2018 21:44:36 53.92 58.47 66.85 54 54.3 54.1 70.32 77.35 85.62 69.8 71.6 70.4
29/10/2018 21:44:37 54.26 56.3 66.85 54 54.3 54.1 72.56 74.47 85.62 69.8 71.6 70.4
29/10/2018 21:44:38 52.91 55.15 66.85 54 54.3 54.1 67.47 73.29 85.62 69.8 71.6 70.4
29/10/2018 21:44:39 52.32 53.9 66.85 54 54.3 54.1 61.66 70.5 85.62 69.8 71.6 70.4
29/10/2018 21:44:40 50.91 52.9 66.85 54 54.3 54.1 58.92 67.05 85.62 69.8 71.6 70.4
29/10/2018 21:44:41 51.74 51.81 66.85 54 54.3 54.1 59.72 63.81 85.62 69.8 71.6 70.4
29/10/2018 21:44:42 52.94 52.78 66.85 54 54.3 54.1 60.6 61.7 85.62 69.8 71.6 70.4
29/10/2018 21:44:43 55.63 54.87 66.85 54 54.4 54.1 63.32 62.6 85.62 69.8 71.6 70.4
29/10/2018 21:44:44 53.78 54.99 66.85 54 54.4 54.1 59.8 62.59 85.62 69.8 71.6 70.4
29/10/2018 21:44:45 50.56 54.06 66.85 54 54.4 54.1 58.24 60.98 85.62 69.8 71.6 70.4
29/10/2018 21:44:46 50.25 52.17 66.85 54 54.4 54.1 57.56 59.51 85.62 69.7 71.6 70.4
29/10/2018 21:44:47 49.22 50.97 66.85 54 54.4 54.1 56.94 58.34 85.62 69.7 71.6 70.4
29/10/2018 21:44:48 48.57 49.92 66.85 54 54.4 54.1 57 57.57 85.62 69.7 71.6 70.4
29/10/2018 21:44:49 48.35 49.22 66.85 54 54.4 54.1 56.27 57.23 85.62 69.7 71.5 70.4
29/10/2018 21:44:50 47.1 48.6 66.85 54 54.4 54.1 56 56.72 85.62 69.7 71.5 70.4
29/10/2018 21:44:51 47.12 47.73 66.85 54 54.4 54.1 56.36 56.36 85.62 69.7 71.5 70.4
29/10/2018 21:44:52 46.97 47.48 66.85 53.9 54.4 54.1 55.81 56.33 85.62 69.6 71.5 70.4
29/10/2018 21:44:53 47.59 47.47 66.85 53.9 54.4 54.1 56.01 56.38 85.62 69.6 71.5 70.4
29/10/2018 21:44:54 49.22 48.76 66.85 53.9 54.4 54.1 56.13 56.15 85.62 69.6 71.5 70.4
29/10/2018 21:44:55 48.58 48.83 66.85 53.8 54.4 54.1 55.57 56.22 85.62 69.5 71.5 70.4
29/10/2018 21:44:56 49.03 48.93 66.85 53.8 54.4 54.1 56.06 56.01 85.62 69.5 71.5 70.4
29/10/2018 21:44:57 49.91 49.61 66.85 53.8 54.4 54.1 56.07 56.31 85.62 69.5 71.5 70.4
29/10/2018 21:44:58 49.5 49.62 66.85 53.8 54.4 54.1 55.79 55.95 85.62 69.5 71.5 70.4
29/10/2018 21:44:59 48.91 49.57 66.85 53.7 54.4 54.1 62.28 61.64 85.62 69.5 71.5 70.4
29/10/2018 21:45:00 48.84 49.16 66.77 53.7 54.4 54.1 57.98 60.97 85.13 69.5 71.5 70.4
29/10/2018 21:45:01 48.88 49.13 66.4 53.7 54.4 54.1 56.17 59.23 84.56 69.5 71.5 70.4
29/10/2018 21:45:02 48.74 48.97 64.74 53.7 54.4 54.1 55.85 57.59 82.96 69.5 71.5 70.4
29/10/2018 21:45:03 48.54 48.83 62.94 53.7 54.4 54.1 56.3 56.73 81.9 69.5 71.5 70.4
29/10/2018 21:45:04 48.36 48.6 60.83 53.7 54.4 54.1 55.83 56.49 79.68 69.5 71.5 70.4
29/10/2018 21:45:05 49.41 49.28 58.47 53.7 54.4 54.1 55.98 56.32 77.35 69.5 71.5 70.4
29/10/2018 21:45:06 50.04 49.95 56.3 53.7 54.4 54.1 56.97 56.64 74.47 69.4 71.5 70.4
29/10/2018 21:45:07 49.09 49.81 55.15 53.7 54.4 54.1 55.6 56.68 73.29 69.4 71.5 70.4
29/10/2018 21:45:08 48.36 49.37 54.99 53.7 54.4 54.1 56.13 56.19 70.5 69.3 71.5 70.4
29/10/2018 21:45:09 47.85 48.74 54.99 53.6 54.4 54.1 54.95 56.07 67.05 69.2 71.5 70.4
29/10/2018 21:45:10 47.87 48.28 54.99 53.6 54.4 54.1 56.54 56.32 63.81 69 71.5 70.4
29/10/2018 21:45:11 47.28 47.99 54.99 53.5 54.4 54.1 55.96 56.28 62.6 68.7 71.5 70.4
29/10/2018 21:45:12 47.39 47.63 54.99 53.5 54.4 54.1 55.16 56.17 62.6 68.6 71.5 70.4
29/10/2018 21:45:13 47.23 47.51 54.99 53.5 54.4 54.1 56.02 55.96 62.59 68.6 71.5 70.4
29/10/2018 21:45:14 46.7 47.3 54.06 53.5 54.4 54.1 55.88 56.09 61.64 68.6 71.5 70.4
29/10/2018 21:45:15 47.38 47.25 52.17 53.5 54.4 54.1 56.11 56.28 61.64 68.5 71.5 70.4
29/10/2018 21:45:16 46.97 47.22 50.97 53.5 54.4 54.1 56.39 56.41 61.64 68.5 71.5 70.4
29/10/2018 21:45:17 47.27 47.39 49.95 53.4 54.3 54.1 56.68 56.77 61.64 68.5 71.5 70.4
29/10/2018 21:45:18 47.04 47.31 49.95 53.4 54.3 54.1 61.17 60.31 61.64 68.5 71.5 70.4
29/10/2018 21:45:19 47.49 47.41 49.95 53.4 54.3 54.1 61.04 61.14 61.64 68.5 71.5 70.4
29/10/2018 21:45:20 48.34 48.15 49.95 53.4 54.3 54.1 65.06 64.08 64.08 68.5 71.5 70.4
29/10/2018 21:45:21 50.36 49.95 49.95 53.4 54.3 54.1 69.93 68.95 68.95 68.5 71.5 70.4
29/10/2018 21:45:22 52.19 51.56 51.56 53.4 54.3 54.1 71.22 70.81 70.81 68.5 71.5 70.4
29/10/2018 21:45:23 51.22 51.96 51.96 53.4 54.4 54.1 70.51 71.75 71.75 68.5 71.5 70.4
29/10/2018 21:45:24 54.25 53.82 53.82 53.4 54.4 54.1 72.19 72.31 72.31 68.6 71.5 70.4
29/10/2018 21:45:25 59.63 58.6 58.6 53.5 54.4 54.1 79.33 78.26 78.26 68.7 71.6 70.4
29/10/2018 21:45:26 54.91 57.74 58.6 53.5 54.4 54.1 73.7 77.04 78.26 68.8 71.6 70.4
29/10/2018 21:45:27 55.73 56.49 58.6 53.5 54.4 54.1 77.56 77.15 78.26 68.9 71.6 70.4
29/10/2018 21:45:28 58.24 57.98 58.6 53.6 54.4 54.1 78.63 78.52 78.52 69 71.6 70.4
29/10/2018 21:45:29 58.44 58.53 58.6 53.6 54.4 54.1 80.91 80.3 80.3 69.2 71.6 70.5
29/10/2018 21:45:30 53.46 58.08 58.6 53.6 54.4 54.1 73.67 79.8 80.3 69.3 71.7 70.5
29/10/2018 21:45:31 52.55 55.72 58.6 53.6 54.4 54.1 72.22 76.91 80.3 69.3 71.7 70.5
29/10/2018 21:45:32 48.1 53.74 58.6 53.6 54.3 54.1 66.24 74.32 80.3 69.3 71.7 70.5
29/10/2018 21:45:33 49.11 51.16 58.6 53.6 54.3 54.1 67.43 71.17 80.3 69.3 71.7 70.5
29/10/2018 21:45:34 47.34 49.98 58.6 53.6 54.3 54.1 64.3 69.31 80.3 69.3 71.7 70.5
29/10/2018 21:45:35 47.26 48.44 58.6 53.6 54.3 54.1 60.17 66.67 80.3 69.3 71.6 70.4
29/10/2018 21:45:36 47.58 47.87 58.6 53.6 54.3 54.1 60.09 63.85 80.3 69.3 71.6 70.4
29/10/2018 21:45:37 47.83 47.83 58.6 53.6 54.3 54.1 58.59 61.85 80.3 69.3 71.6 70.4
29/10/2018 21:45:38 47.89 47.99 58.6 53.6 54.3 54.1 56.98 60.06 80.3 69.3 71.6 70.4
29/10/2018 21:45:39 48.08 48.11 58.6 53.6 54.3 54.1 56.56 58.41 80.3 69.3 71.6 70.4
29/10/2018 21:45:40 48.48 48.3 58.6 53.6 54.3 54.1 56.64 57.72 80.3 69.3 71.6 70.4
29/10/2018 21:45:41 49.01 48.8 58.6 53.6 54.3 54.1 56.63 56.97 80.3 69.3 71.6 70.4
29/10/2018 21:45:42 51.47 50.82 58.6 53.6 54.3 54.1 57.95 57.71 80.3 69.3 71.6 70.4
29/10/2018 21:45:43 52.72 52.18 58.6 53.6 54.3 54.1 59.59 59.03 80.3 69.3 71.6 70.4
29/10/2018 21:45:44 50.97 51.99 58.6 53.6 54.3 54.1 57.5 58.97 80.3 69.3 71.6 70.4
29/10/2018 21:45:45 49.18 51.34 58.6 53.6 54.3 54.1 56.38 58.01 80.3 69.3 71.6 70.4
29/10/2018 21:45:46 47.85 50.07 58.6 53.6 54.3 54.1 56.71 57.07 80.3 69.3 71.6 70.4
29/10/2018 21:45:47 47.16 48.8 58.6 53.6 54.3 54.1 55.66 56.88 80.3 69.3 71.6 70.4
29/10/2018 21:45:48 48.5 48.38 58.6 53.6 54.3 54.1 56.24 56.36 80.3 69.3 71.6 70.4
29/10/2018 21:45:49 47.36 48.3 58.6 53.6 54.3 54.1 56.4 56.45 80.3 69.3 71.6 70.4
29/10/2018 21:45:50 47.03 47.64 58.6 53.6 54.3 54.1 55.72 56.4 80.3 69.3 71.6 70.4
29/10/2018 21:45:51 46.75 47.31 58.6 53.6 54.3 54.1 56.72 56.69 80.3 69.3 71.6 70.4
29/10/2018 21:45:52 47.1 47.32 58.6 53.6 54.3 54.1 57.3 57.26 80.3 69.3 71.6 70.4
29/10/2018 21:45:53 46.58 46.97 58.6 53.6 54.3 54.1 57.63 57.75 80.3 69.3 71.6 70.4
29/10/2018 21:45:54 47.32 47.21 58.6 53.6 54.3 54.1 64.46 63.58 80.3 69.3 71.6 70.4
29/10/2018 21:45:55 50.42 50.21 58.53 53.6 54.3 54.1 71.45 70.83 80.3 69.3 71.6 70.4
29/10/2018 21:45:56 50.57 50.9 58.53 53.6 54.3 54.1 71.86 72.23 80.3 69.4 71.7 70.4
29/10/2018 21:45:57 48.87 50.32 58.53 53.6 54.3 54.1 70.36 70.99 80.3 69.4 71.7 70.4
29/10/2018 21:45:58 47.51 49.5 58.53 53.6 54.3 54.1 61.4 70.76 80.3 69.4 71.7 70.4
29/10/2018 21:45:59 48.14 48.44 58.08 53.6 54.3 54 61.84 67.16 79.8 69.4 71.7 70.4
29/10/2018 21:46:00 49.69 49.29 55.72 53.6 54.3 54 63.74 64.7 76.91 69.3 71.7 70.4
29/10/2018 21:46:01 51.15 50.53 53.74 53.5 54.3 54 60.05 64.32 74.32 69.2 71.7 70.4
29/10/2018 21:46:02 51.29 51.17 52.18 53.4 54.3 54 60.61 62.13 72.23 69.2 71.7 70.4
29/10/2018 21:46:03 55.56 54.53 54.53 53.3 54.3 54 61.61 61.8 72.23 69.2 71.7 70.4
29/10/2018 21:46:04 53.96 54.7 54.7 53.3 54.3 54 59.36 61.74 72.23 69.1 71.6 70.4
29/10/2018 21:46:05 51.89 54.05 54.7 53.2 54.3 54 57.86 60.33 72.23 69.1 71.6 70.4
29/10/2018 21:46:06 49.85 52.79 54.7 53.1 54.3 54 57.25 58.93 72.23 69.1 71.6 70.3
29/10/2018 21:46:07 48.66 51.11 54.7 53 54.3 54 65.27 64.72 72.23 69 71.6 70.3
29/10/2018 21:46:08 47.86 49.79 54.7 52.9 54.3 54 63.18 65.65 72.23 69 71.6 70.3
29/10/2018 21:46:09 47.36 48.7 54.7 52.9 54.3 54 64.05 64.69 72.23 69 71.6 70.3
29/10/2018 21:46:10 48.09 48.2 54.7 52.9 54.3 54 69.79 69.32 72.23 69 71.6 70.3
29/10/2018 21:46:11 47.56 48.02 54.7 52.9 54.3 54 59.65 68.22 72.23 69 71.6 70.3
29/10/2018 21:46:12 47.78 47.92 54.7 52.9 54.3 54 61.7 65.05 72.23 69 71.6 70.3
29/10/2018 21:46:13 48.13 48.11 54.7 52.9 54.3 54 59.83 62.89 72.23 69 71.6 70.3
29/10/2018 21:46:14 48.88 48.63 54.7 52.9 54.3 54 61.85 62.15 72.23 69 71.6 70.3
29/10/2018 21:46:15 50.25 49.78 54.7 52.9 54.3 54 60.9 62.16 72.23 69 71.6 70.3
29/10/2018 21:46:16 50.37 50.17 54.7 52.9 54.2 54 60.14 61.47 72.23 69 71.6 70.3
29/10/2018 21:46:17 51.28 50.97 54.7 52.9 54.2 54 61.95 61.7 72.23 69 71.6 70.3
29/10/2018 21:46:18 50.26 50.97 54.7 52.9 54.2 54 60.6 61.54 72.23 69 71.6 70.3
29/10/2018 21:46:19 49.21 50.47 54.7 52.9 54.2 54 59.87 60.99 72.23 69 71.6 70.3
29/10/2018 21:46:20 48.62 49.66 54.7 52.9 54.2 54 58.06 60.43 72.23 69 71.6 70.3
29/10/2018 21:46:21 48.46 49.06 54.7 52.9 54.2 54 58.49 59.04 72.23 69 71.6 70.3
29/10/2018 21:46:22 48.36 48.68 54.7 52.9 54.2 54 57.86 58.6 72.23 69 71.6 70.3
29/10/2018 21:46:23 48.84 48.77 54.7 52.9 54.2 54 59.12 58.93 72.23 69 71.6 70.3
29/10/2018 21:46:24 50.33 49.86 54.7 52.9 54.2 54 59.29 59.58 72.23 69 71.6 70.3
29/10/2018 21:46:25 50.64 50.54 54.7 52.9 54.2 54 58.22 59.03 72.23 69 71.6 70.3
29/10/2018 21:46:26 49.84 50.22 54.7 52.9 54.2 54 57.48 58.42 70.99 69 71.6 70.3
29/10/2018 21:46:27 50.52 50.4 54.7 52.9 54.2 54 58.03 58.13 70.76 69 71.6 70.3
29/10/2018 21:46:28 50.87 50.78 54.7 52.9 54.2 54 58.28 58.22 69.32 69 71.6 70.3
29/10/2018 21:46:29 50.89 50.96 54.7 52.9 54.2 54 58.27 58.35 69.32 69 71.6 70.3
29/10/2018 21:46:30 49.77 50.82 54.7 52.9 54.2 54 57.6 58.21 69.32 69 71.6 70.3
29/10/2018 21:46:31 48.83 50.09 54.7 52.9 54.2 54 59.37 59.17 69.32 69 71.6 70.3
29/10/2018 21:46:32 48.94 49.35 54.7 52.9 54.2 54 63.59 62.6 69.32 69 71.6 70.3
29/10/2018 21:46:33 48.96 49.2 54.7 52.9 54.2 54 64.05 64.02 69.32 69 71.6 70.3
29/10/2018 21:46:34 49.02 49.26 54.05 52.8 54.2 54 65.14 64.81 69.32 69 71.6 70.3
29/10/2018 21:46:35 48.18 49.02 52.79 52.8 54.2 54 64.56 64.99 69.32 69 71.6 70.3
29/10/2018 21:46:36 48.78 48.77 51.11 52.8 54.2 54 60.63 64.44 69.32 69 71.6 70.3
29/10/2018 21:46:37 49.25 49.19 50.97 52.8 54.2 54 59.81 62.35 69.32 69 71.6 70.3
29/10/2018 21:46:38 50.46 50.04 50.97 52.8 54.2 54 60.5 61.13 69.32 69 71.6 70.3
29/10/2018 21:46:39 53 52.2 52.2 52.8 54.2 54 64.56 63.77 69.32 69 71.6 70.3
29/10/2018 21:46:40 55.17 54.38 54.38 52.8 54.2 54 64.17 64.53 68.22 69 71.6 70.3
29/10/2018 21:46:41 57.42 56.64 56.64 52.9 54.2 54 65.72 65.59 65.59 69 71.6 70.3
29/10/2018 21:46:42 57.98 57.59 57.59 52.9 54.2 54 68.79 67.86 67.86 69 71.6 70.3
29/10/2018 21:46:43 57.92 58.06 58.06 52.9 54.2 54 69.06 69.19 69.19 69 71.6 70.3
29/10/2018 21:46:44 57.33 57.66 58.06 53 54.2 54 66.81 68.29 69.19 69 71.6 70.3
29/10/2018 21:46:45 57.15 57.46 58.06 53 54.2 54 65.89 67.34 69.19 69 71.6 70.3
29/10/2018 21:46:46 57.18 57.35 58.06 53 54.3 54 66.92 67 69.19 69 71.6 70.3
29/10/2018 21:46:47 56.59 57.66 58.06 53 54.3 54 69.72 69.05 69.19 69 71.6 70.3
29/10/2018 21:46:48 56.36 56.66 58.06 53 54.3 54 66.3 69.17 69.19 69 71.6 70.3
29/10/2018 21:46:49 55.5 56.76 58.06 53.1 54.3 54 65.42 67.64 69.19 69 71.6 70.3
29/10/2018 21:46:50 54.11 55.84 58.06 53.1 54.3 54 64.32 66.35 69.19 69 71.6 70.3
29/10/2018 21:46:51 52.75 54.85 58.06 53.1 54.3 54 63.53 65.35 69.19 69 71.6 70.3
29/10/2018 21:46:52 52.34 53.73 58.06 53.1 54.3 54 63.3 64.04 69.19 69 71.6 70.3
29/10/2018 21:46:53 51.68 53.03 58.06 53.1 54.3 54 62.73 63.8 69.19 69 71.6 70.3
29/10/2018 21:46:54 50.44 52 58.06 53.1 54.3 54 59.23 63.02 69.19 69 71.6 70.3
29/10/2018 21:46:55 49.17 51.08 58.06 53.1 54.3 54 58.12 61.08 69.19 69 71.6 70.3
29/10/2018 21:46:56 48.69 49.89 58.06 53.1 54.3 54 63.12 62.25 69.19 69 71.6 70.3
29/10/2018 21:46:57 52.1 51.33 58.06 53.1 54.3 54 72.4 70.67 70.67 69 71.6 70.3
29/10/2018 21:46:58 55.42 54.69 58.06 53.1 54.3 54 75.48 74.49 74.49 69.1 71.6 70.3
29/10/2018 21:46:59 57.35 56.61 58.06 53.1 54.3 54 77.44 76.91 76.91 69.2 71.7 70.4
29/10/2018 21:47:00 60.56 60.25 60.25 53.2 54.3 54 81.18 80.54 80.54 69.4 71.7 70.4
29/10/2018 21:47:01 59.23 60.48 60.48 53.2 54.3 54 79.36 80.7 80.7 69.5 71.7 70.4
29/10/2018 21:47:02 59.48 59.81 60.48 53.3 54.3 54 78.17 80 80.7 69.7 71.7 70.4
29/10/2018 21:47:03 57.52 59.58 60.48 53.3 54.3 54 76.08 78.93 80.7 69.7 71.7 70.4
29/10/2018 21:47:04 59.88 59.53 60.48 53.4 54.3 54 79.1 78.95 80.7 69.8 71.8 70.4
29/10/2018 21:47:05 60.81 60.46 60.48 53.4 54.4 54 79.11 78.97 80.7 70 71.8 70.4
29/10/2018 21:47:06 55.45 60.19 60.48 53.5 54.4 54 74.6 78.72 80.7 70 71.8 70.4
29/10/2018 21:47:07 53.94 57.64 60.48 53.5 54.4 54 72.15 76.45 80.7 70 71.8 70.4
29/10/2018 21:47:08 51.78 55.55 60.48 53.5 54.4 54 71.84 74.32 80.7 70 71.8 70.4
29/10/2018 21:47:09 52.99 53.77 60.48 53.5 54.4 54 71.67 73.4 80.7 70.1 71.8 70.4
29/10/2018 21:47:10 55.3 54.84 60.48 53.5 54.4 54 73.7 73.51 80.7 70.1 71.8 70.4
29/10/2018 21:47:11 60.22 59.04 60.48 53.6 54.4 54 80.71 79.53 80.7 70.3 71.8 70.4
29/10/2018 21:47:12 62.76 62.02 62.02 53.7 54.4 54.1 81.13 80.81 80.81 70.4 71.8 70.4
29/10/2018 21:47:13 63.96 63.56 63.56 53.8 54.5 54.1 82.39 82.24 82.24 70.7 71.9 70.4
29/10/2018 21:47:14 57.69 63.23 63.56 53.9 54.5 54.1 75.96 81.62 82.24 70.7 71.9 70.4
29/10/2018 21:47:15 55.15 60.54 63.56 53.9 54.5 54.1 74.79 78.87 82.24 70.7 71.9 70.5
29/10/2018 21:47:16 51.88 58.02 63.56 53.9 54.5 54.1 71.43 76.78 82.24 70.8 71.9 70.5
29/10/2018 21:47:17 53.9 55.27 63.56 53.9 54.5 54.1 74.26 74.75 82.24 70.8 71.9 70.5
29/10/2018 21:47:18 54.65 55.3 63.56 53.9 54.5 54.1 74.71 74.99 82.24 70.8 71.9 70.5
29/10/2018 21:47:19 52.41 54.35 63.56 53.9 54.5 54.1 72.92 74.59 82.24 70.8 72 70.5
29/10/2018 21:47:20 51.67 53.17 63.56 53.9 54.5 54.1 70.71 73.31 82.24 70.9 72 70.5
29/10/2018 21:47:21 56.42 55.37 63.56 53.9 54.5 54.1 76.59 75.37 82.24 70.9 72 70.5
29/10/2018 21:47:22 59.07 57.94 63.56 54 54.5 54.1 78.94 78.07 82.24 71 72 70.5
29/10/2018 21:47:23 60.66 59.96 63.56 54 54.5 54.1 80.8 80.11 82.24 71.1 72 70.5
29/10/2018 21:47:24 60.73 60.72 63.56 54.1 54.5 54.1 80.63 80.94 82.24 71.3 72.1 70.5
29/10/2018 21:47:25 58.62 60.3 63.56 54.1 54.6 54.1 79.7 80.84 82.24 71.4 72.1 70.5
29/10/2018 21:47:26 54.61 58.91 63.56 54.2 54.6 54.1 75.03 79.48 82.24 71.4 72.1 70.5
29/10/2018 21:47:27 56.03 56.87 63.56 54.2 54.6 54.1 75.16 77.33 82.24 71.4 72.1 70.5
29/10/2018 21:47:28 57.47 57.37 63.56 54.2 54.6 54.1 76.23 76.55 82.24 71.5 72.1 70.5
29/10/2018 21:47:29 57.47 57.94 63.56 54.2 54.6 54.1 76.49 76.94 82.24 71.5 72.1 70.5
29/10/2018 21:47:30 55.37 57.35 63.56 54.2 54.6 54.1 75.39 76.24 82.24 71.5 72.1 70.5
29/10/2018 21:47:31 54.11 56.33 63.56 54.3 54.6 54.1 73.18 75.82 82.24 71.6 72.1 70.5
29/10/2018 21:47:32 52.44 55.21 63.56 54.3 54.6 54.1 69.74 74.8 82.24 71.6 72.2 70.5
29/10/2018 21:47:33 50.31 53.5 63.56 54.3 54.6 54.1 61.78 72.09 82.24 71.6 72.2 70.5
29/10/2018 21:47:34 50.35 51.75 63.56 54.2 54.6 54.1 66.26 68.49 82.24 71.6 72.2 70.5
29/10/2018 21:47:35 52.92 52.49 63.56 54.2 54.6 54.1 68.55 68.46 82.24 71.6 72.2 70.5
29/10/2018 21:47:36 51.71 52.45 63.56 54.2 54.6 54.1 69.38 69.35 82.24 71.6 72.1 70.5
29/10/2018 21:47:37 50.06 51.82 63.56 54.2 54.6 54.1 65.66 69.02 82.24 71.5 72.1 70.5
29/10/2018 21:47:38 50.52 50.89 63.56 54.2 54.6 54.1 64.34 67.43 82.24 71.5 72.1 70.5
29/10/2018 21:47:39 51.15 51.13 63.56 54.2 54.6 54.1 63.46 66.05 82.24 71.5 72.1 70.5
29/10/2018 21:47:40 50.45 50.9 63.56 54.2 54.6 54.1 60.49 63.95 82.24 71.5 72.1 70.5
29/10/2018 21:47:41 50.11 50.77 63.56 54.2 54.6 54.1 61.31 62.2 82.24 71.5 72.1 70.5
29/10/2018 21:47:42 49.14 50.26 63.56 54.2 54.6 54.1 64.04 63.74 82.24 71.5 72.1 70.5
29/10/2018 21:47:43 50.21 50.01 63.23 54.2 54.6 54.1 64.54 64.36 81.62 71.5 72.1 70.5
29/10/2018 21:47:44 51.44 51.02 60.72 54.2 54.6 54.1 68.1 67.08 80.94 71.5 72.1 70.5
29/10/2018 21:47:45 50.9 51.25 60.72 54.1 54.6 54.1 67.6 68.05 80.94 71.5 72.1 70.5
29/10/2018 21:47:46 51.68 51.7 60.72 54.1 54.6 54.1 69.18 68.84 80.94 71.5 72.1 70.5
29/10/2018 21:47:47 50.82 51.13 60.72 54.1 54.6 54.1 70.69 70.41 80.94 71.6 72.1 70.5
29/10/2018 21:47:48 53.98 53.37 60.72 54.1 54.6 54.1 75.04 74.09 80.94 71.6 72.2 70.5
29/10/2018 21:47:49 54.82 54.53 60.72 54.1 54.6 54.1 72.69 74.42 80.94 71.6 72.2 70.5
29/10/2018 21:47:50 55.2 55.55 60.72 54.1 54.6 54.1 71.9 73.42 80.94 71.6 72.2 70.5
29/10/2018 21:47:51 51.67 54.44 60.72 54.1 54.6 54.1 71.55 72.28 80.94 71.6 72.2 70.5
29/10/2018 21:47:52 50.55 52.82 60.72 54.1 54.6 54.1 68.31 71.62 80.94 71.6 72.2 70.5
29/10/2018 21:47:53 49.15 51.59 60.72 54.1 54.6 54.1 64.47 69.69 80.94 71.6 72.2 70.5
29/10/2018 21:47:54 48.93 50.21 60.3 54.1 54.6 54.1 62.9 67.07 80.84 71.6 72.2 70.5
29/10/2018 21:47:55 50.12 49.95 58.91 54.1 54.6 54.1 67.96 67.39 79.48 71.6 72.2 70.5
29/10/2018 21:47:56 57.67 56.55 57.94 54.2 54.6 54.1 77.25 75.9 77.33 71.7 72.2 70.5
29/10/2018 21:47:57 56.33 56.67 57.94 54.2 54.6 54.1 75.66 76.02 76.94 71.7 72.2 70.5
29/10/2018 21:47:58 54.91 56.45 57.94 54.2 54.6 54.1 72.77 75.82 76.94 71.7 72.2 70.5
29/10/2018 21:47:59 52.07 55.45 57.35 54.2 54.6 54.1 71.55 74.23 76.24 71.8 72.2 70.5
29/10/2018 21:48:00 52.89 54.17 56.67 54.2 54.6 54.1 72.77 74.08 76.02 71.8 72.2 70.5
29/10/2018 21:48:01 50.04 52.99 56.67 54.2 54.6 54.1 66.28 72.29 76.02 71.8 72.2 70.5
29/10/2018 21:48:02 50.45 51.36 56.67 54.2 54.6 54.1 65.14 69.41 76.02 71.8 72.2 70.5
29/10/2018 21:48:03 50.75 51.19 56.67 54.2 54.6 54.1 71.03 70.52 76.02 71.8 72.2 70.5
29/10/2018 21:48:04 50.22 51.08 56.67 54.2 54.6 54.1 70.23 70.56 76.02 71.8 72.2 70.5
29/10/2018 21:48:05 49.14 50.7 56.67 54.2 54.6 54.1 69.11 70.82 76.02 71.8 72.2 70.5
29/10/2018 21:48:06 50.69 50.61 56.67 54.2 54.6 54.1 70.69 70.86 76.02 71.8 72.2 70.5
29/10/2018 21:48:07 50.48 50.95 56.67 54.2 54.6 54.1 70.52 71.68 76.02 71.8 72.2 70.5
29/10/2018 21:48:08 50.83 50.95 56.67 54.2 54.6 54.1 71.36 71.24 76.02 71.8 72.2 70.5
29/10/2018 21:48:09 51.57 51.71 56.67 54.2 54.6 54.1 70.05 71.23 76.02 71.9 72.2 70.5
29/10/2018 21:48:10 51.46 51.83 56.67 54.2 54.6 54.1 70.59 70.77 76.02 71.9 72.2 70.5
29/10/2018 21:48:11 50.01 51.23 56.67 54.2 54.6 54.1 69.52 70.52 76.02 71.9 72.2 70.5
29/10/2018 21:48:12 52.82 52.78 56.67 54.2 54.6 54.1 73.03 73.01 76.02 71.9 72.2 70.5
29/10/2018 21:48:13 50.61 52.04 56.67 54.1 54.6 54.1 73.08 74.14 76.02 71.9 72.3 70.5
29/10/2018 21:48:14 52.49 52.03 56.67 54.1 54.6 54.1 73.18 73.2 76.02 71.9 72.3 70.5
29/10/2018 21:48:15 52.59 52.37 56.67 54.1 54.6 54.1 72.89 73.95 76.02 71.9 72.3 70.5
29/10/2018 21:48:16 52.83 52.89 56.67 54.1 54.6 54.1 69.39 72.69 76.02 71.9 72.3 70.5
29/10/2018 21:48:17 55.35 54.63 56.67 54.1 54.6 54.1 74.82 74.13 76.02 71.9 72.3 70.5
29/10/2018 21:48:18 54.96 55.74 56.67 54.1 54.7 54.1 75.86 75.7 76.02 71.9 72.3 70.5
29/10/2018 21:48:19 52.27 54.34 56.67 54.1 54.7 54.1 68.83 74.57 76.02 71.9 72.3 70.5
29/10/2018 21:48:20 50.5 53.09 56.67 54.1 54.7 54.1 68.12 72.03 76.02 71.9 72.3 70.5
29/10/2018 21:48:21 50.64 51.71 56.67 54.1 54.7 54.1 64.38 70.32 76.02 71.9 72.3 70.5
29/10/2018 21:48:22 50.09 51.02 56.67 54.1 54.7 54.1 68.64 68.51 76.02 71.9 72.3 70.5
29/10/2018 21:48:23 52.09 51.62 56.67 54.1 54.7 54.1 71.51 70.66 76.02 71.9 72.3 70.5
29/10/2018 21:48:24 54.59 53.58 56.67 54.1 54.7 54.1 75.42 74.41 76.02 72 72.3 70.5
29/10/2018 21:48:25 55.73 55.21 56.67 54.1 54.7 54.1 75.55 75.53 76.02 72 72.3 70.5
29/10/2018 21:48:26 56.46 56.22 56.67 54.1 54.7 54.1 77.76 76.92 76.92 72.1 72.3 70.6
29/10/2018 21:48:27 54.14 56.19 56.45 54.1 54.7 54.1 73.88 77.1 77.1 72.1 72.3 70.6
29/10/2018 21:48:28 58.01 57.13 57.13 54.1 54.7 54.1 76.89 76.74 77.1 72.1 72.3 70.6
29/10/2018 21:48:29 52.45 56.86 57.13 54.1 54.7 54.1 71.57 75.96 77.1 72.1 72.4 70.6
29/10/2018 21:48:30 51.02 54.59 57.13 54.1 54.7 54.1 68.92 73.71 77.1 72.1 72.4 70.6
29/10/2018 21:48:31 50.55 52.77 57.13 54.1 54.7 54.1 68.16 71.43 77.1 72.1 72.4 70.6
29/10/2018 21:48:32 48.87 51.48 57.13 54.1 54.7 54.1 65.58 69.68 77.1 72.1 72.4 70.6
29/10/2018 21:48:33 48.01 49.95 57.13 54.1 54.7 54.1 63.93 67.4 77.1 72.1 72.4 70.6
29/10/2018 21:48:34 47.96 48.86 57.13 54.1 54.7 54.1 64.24 65.67 77.1 72.1 72.4 70.6
29/10/2018 21:48:35 48.4 48.6 57.13 54.1 54.7 54.1 63.79 65.07 77.1 72.1 72.4 70.6
29/10/2018 21:48:36 49.04 48.8 57.13 54.1 54.7 54.1 67.85 66.68 77.1 72.1 72.4 70.6
29/10/2018 21:48:37 49.75 49.4 57.13 54.1 54.7 54.1 65.06 66.62 77.1 72.1 72.4 70.6
29/10/2018 21:48:38 50.73 50.38 57.13 54.1 54.7 54.1 66.58 66.4 77.1 72.1 72.4 70.6
29/10/2018 21:48:39 53.62 52.8 57.13 54.1 54.7 54.1 71.25 70.18 77.1 72.2 72.4 70.6
29/10/2018 21:48:40 55.68 55.01 57.13 54.1 54.7 54.1 68.99 70.37 77.1 72.2 72.4 70.6
29/10/2018 21:48:41 55.42 55.48 57.13 54.2 54.7 54.1 65.21 69.32 77.1 72.2 72.4 70.6
29/10/2018 21:48:42 52.51 55.12 57.13 54.2 54.7 54.1 63.18 67.18 77.1 72.2 72.4 70.6
29/10/2018 21:48:43 52.04 53.6 57.13 54.2 54.7 54.1 59.42 64.89 77.1 72.2 72.4 70.6
29/10/2018 21:48:44 50.98 52.66 57.13 54.2 54.7 54.1 64.89 64.39 77.1 72.2 72.4 70.6
29/10/2018 21:48:45 49.37 51.67 57.13 54.2 54.7 54.1 63.69 64.81 77.1 72.2 72.4 70.6
29/10/2018 21:48:46 48.71 50.38 57.13 54.2 54.7 54.1 63.41 63.95 77.1 72.2 72.4 70.6
29/10/2018 21:48:47 49.32 49.48 57.13 54.2 54.7 54.1 68.34 67.3 77.1 72.2 72.4 70.6
29/10/2018 21:48:48 51.89 51.15 57.13 54.2 54.7 54.1 74.11 72.84 77.1 72.2 72.4 70.6
29/10/2018 21:48:49 52.51 52.61 57.13 54.2 54.7 54.1 73.75 74.64 77.1 72.2 72.4 70.6
29/10/2018 21:48:50 48.17 51.53 57.13 54.2 54.7 54.1 63.37 72.6 77.1 72.2 72.4 70.6
29/10/2018 21:48:51 48.55 49.73 57.13 54.2 54.7 54.1 66.14 69.06 77.1 72.2 72.4 70.6
29/10/2018 21:48:52 49.16 49.2 57.13 54.2 54.7 54.1 65.43 67.85 77.1 72.2 72.4 70.6
29/10/2018 21:48:53 49.25 49.32 57.13 54.2 54.7 54.1 66.92 66.96 77.1 72.2 72.4 70.6
29/10/2018 21:48:54 48.96 49.47 57.13 54.2 54.7 54.1 63.62 66.95 77.1 72.2 72.4 70.6
29/10/2018 21:48:55 48.12 49.06 57.13 54.2 54.7 54.1 64.3 65.58 77.1 72.2 72.4 70.6
29/10/2018 21:48:56 48.02 48.38 57.13 54.2 54.7 54.1 63.15 64.31 77.1 72.2 72.4 70.6
29/10/2018 21:48:57 48.01 48.24 57.13 54.2 54.7 54.1 62.57 63.79 76.74 72.2 72.4 70.6
29/10/2018 21:48:58 48.22 48.21 56.86 54.2 54.7 54.1 62.82 63.24 75.96 72.2 72.4 70.6
29/10/2018 21:48:59 47.6 48.25 55.48 54.2 54.7 54.1 61.02 62.85 74.64 72.2 72.4 70.6
29/10/2018 21:49:00 47.09 47.84 55.48 54.2 54.7 54.1 57.05 61.74 74.64 72.2 72.4 70.6
29/10/2018 21:49:01 46.46 47.3 55.48 54.2 54.7 54.1 58.76 59.32 74.64 72.2 72.4 70.6
29/10/2018 21:49:02 47 47.02 55.48 54.2 54.7 54.1 59.99 59.83 74.64 72.2 72.4 70.6
29/10/2018 21:49:03 46.81 47.18 55.48 54.1 54.7 54.1 62.96 62.58 74.64 72.2 72.4 70.6
29/10/2018 21:49:04 48.18 47.96 55.48 54.1 54.7 54.1 68.37 67.58 74.64 72.2 72.4 70.6
29/10/2018 21:49:05 47.49 47.95 55.48 54.1 54.7 54.1 66.94 67.56 74.64 72.2 72.4 70.6
29/10/2018 21:49:06 46.51 47.59 55.48 54.1 54.7 54.1 62.37 67.05 74.64 72.2 72.4 70.6
29/10/2018 21:49:07 48.04 47.78 55.48 54.1 54.7 54.1 66.72 66.26 74.64 72.2 72.4 70.6
29/10/2018 21:49:08 49.7 49.28 55.48 54.1 54.7 54.1 69.67 69.15 74.64 72.3 72.4 70.6
29/10/2018 21:49:09 51.87 51.74 55.48 54.1 54.7 54.1 72.41 72.27 74.64 72.3 72.4 70.6
29/10/2018 21:49:10 47.01 50.95 55.48 54.1 54.7 54.1 66.18 71.38 74.64 72.3 72.4 70.6
29/10/2018 21:49:11 45.56 48.96 55.12 54.1 54.7 54.1 63.55 68.98 74.64 72.3 72.4 70.6
29/10/2018 21:49:12 45.16 47.07 53.6 54.1 54.7 54.1 58.7 66.34 74.64 72.3 72.4 70.6
29/10/2018 21:49:13 45.66 45.95 52.66 54.1 54.7 54.1 60.98 63.17 74.64 72.3 72.4 70.6
29/10/2018 21:49:14 45.35 45.79 52.61 54.1 54.7 54.1 59.72 61.85 74.64 72.3 72.4 70.6
29/10/2018 21:49:15 44.81 45.68 52.61 54.1 54.7 54.1 58.42 60.76 74.64 72.3 72.4 70.6
29/10/2018 21:49:16 45.86 45.79 52.61 54.1 54.7 54.1 56.8 59.35 74.64 72.3 72.4 70.6
29/10/2018 21:49:17 45.73 45.79 52.61 54.1 54.7 54.1 57.46 57.97 74.64 72.3 72.4 70.6
29/10/2018 21:49:18 45.75 45.87 52.61 54.1 54.7 54.1 59.79 59.38 74.64 72.3 72.4 70.6
29/10/2018 21:49:19 46.01 46.01 51.74 54.1 54.7 54.1 63.04 62.26 72.6 72.3 72.4 70.6
29/10/2018 21:49:20 45.92 46.14 51.74 54.1 54.7 54.1 60.04 62 72.27 72.3 72.4 70.6
29/10/2018 21:49:21 47.49 47.24 51.74 54.1 54.7 54.1 67.16 66.33 72.27 72.3 72.4 70.6
29/10/2018 21:49:22 46.51 47.25 51.74 54.1 54.7 54.1 65.72 66.55 72.27 72.3 72.4 70.6
29/10/2018 21:49:23 47.15 47.26 51.74 54.1 54.7 54.1 66.33 66.59 72.27 72.3 72.4 70.6
29/10/2018 21:49:24 47 47.23 51.74 54.1 54.7 54.1 65.6 66.66 72.27 72.3 72.4 70.6
29/10/2018 21:49:25 46.34 47.09 51.74 54.1 54.6 54.1 62.58 65.98 72.27 72.3 72.3 70.6
29/10/2018 21:49:26 46.2 46.67 51.74 54.1 54.6 54.1 61.28 64.15 72.27 72.2 72.3 70.6
29/10/2018 21:49:27 46.12 46.49 51.74 54 54.6 54.1 61.91 62.5 72.27 72.2 72.3 70.6
29/10/2018 21:49:28 46.49 46.53 51.74 54 54.6 54.1 58.89 62.25 72.27 72.2 72.2 70.6
29/10/2018 21:49:29 47.41 47.13 51.74 54 54.5 54.1 56.35 60.35 72.27 72.1 72.2 70.6
29/10/2018 21:49:30 46.57 47.1 51.74 53.5 54.5 54.1 58.24 58.56 72.27 71.6 72.2 70.6
29/10/2018 21:49:31 47.01 47.02 51.74 53.2 54.5 54.1 57.28 58.43 72.27 71.3 72.1 70.6
29/10/2018 21:49:32 46.9 47.01 51.74 53.1 54.4 54.1 58.86 58.84 72.27 71.2 72.1 70.6
29/10/2018 21:49:33 48 47.6 51.74 53 54.4 54.1 62.93 62.01 72.27 71.1 72 70.6
29/10/2018 21:49:34 49.12 48.71 51.74 53 54.3 54.1 59.49 61.2 72.27 71 72 70.6
29/10/2018 21:49:35 50.86 50.38 51.74 52.9 54.3 54.1 60.4 61.3 72.27 71 71.9 70.6
29/10/2018 21:49:36 54.22 53.26 53.26 52.9 54.2 54.1 61.04 60.75 72.27 71 71.8 70.6
29/10/2018 21:49:37 52.52 53.5 53.5 52.9 54.2 54.1 64.87 63.89 72.27 70.9 71.8 70.6
29/10/2018 21:49:38 49.77 52.6 53.5 52.9 54.2 54.1 70.69 69.7 72.27 70.9 71.8 70.6
29/10/2018 21:49:39 49.18 51.02 53.5 52.9 54.2 54.1 62.93 69.5 71.38 70.9 71.8 70.6
29/10/2018 21:49:40 48.55 50.04 53.5 52.9 54.2 54.1 58.72 66.43 69.7 70.9 71.8 70.6
29/10/2018 21:49:41 49.19 49.4 53.5 52.9 54.2 54.1 58.56 63.32 69.7 70.9 71.6 70.6
29/10/2018 21:49:42 49.18 49.29 53.5 52.9 54.2 54.1 56.57 60.95 69.7 70.9 71.6 70.6
29/10/2018 21:49:43 50.22 49.91 53.5 52.9 54.2 54.1 57.3 58.79 69.7 70.9 71.6 70.6
29/10/2018 21:49:44 51.35 51 53.5 52.9 54.2 54.1 57.52 57.91 69.7 70.9 71.6 70.6
29/10/2018 21:49:45 54.08 53.21 53.5 52.9 54.2 54.1 59.66 59.15 69.7 70.9 71.6 70.6
29/10/2018 21:49:46 51.47 53.25 53.5 52.9 54.2 54.1 59.9 59.98 69.7 70.9 71.6 70.6
29/10/2018 21:49:47 49.45 52.08 53.5 52.9 54.2 54.1 63.38 62.91 69.7 70.9 71.6 70.6
29/10/2018 21:49:48 52.93 52.52 53.5 52.9 54.1 54.1 74.47 72.64 72.64 71 71.5 70.6
29/10/2018 21:49:49 61.1 59.96 59.96 53 54.1 54.1 81.02 79.88 79.88 71.1 71.6 70.6
29/10/2018 21:49:50 59.36 60.39 60.39 53 54.2 54.1 80.69 81.17 81.17 71.2 71.6 70.6
29/10/2018 21:49:51 59.25 60.48 60.48 53.1 54.2 54.1 79.05 80.68 81.17 71.3 71.6 70.6
29/10/2018 21:49:52 55.64 59.12 60.48 53.1 54.2 54.1 76.53 79.49 81.17 71.4 71.6 70.6
29/10/2018 21:49:53 57.1 57.35 60.48 53.2 54.2 54.1 79.3 79.16 81.17 71.5 71.6 70.6
29/10/2018 21:49:54 59.41 59.07 60.48 53.2 54.2 54.1 80.49 80.3 81.17 71.6 71.6 70.6
29/10/2018 21:49:55 58.1 59.2 60.48 53.2 54.1 54.1 78.53 80.17 81.17 71.7 71.7 70.6
29/10/2018 21:49:56 59.48 59.59 60.48 53.3 54.2 54.1 79.32 79.66 81.17 71.7 71.7 70.6
29/10/2018 21:49:57 58.53 59.54 60.48 53.3 54.1 54.1 78.36 79.57 81.17 71.8 71.7 70.6
29/10/2018 21:49:58 57.97 58.8 60.48 53.4 54.1 54.1 77.43 78.68 81.17 71.9 71.7 70.6
29/10/2018 21:49:59 52 58.22 60.48 53.4 54.1 54.1 71.46 78 81.17 71.9 71.7 70.6
29/10/2018 21:50:00 51.39 55.42 60.48 53.4 54.1 54.1 70.61 75.13 81.17 71.9 71.7 70.6
29/10/2018 21:50:01 56.35 55.67 60.48 53.4 54.1 54.1 76.68 75.46 81.17 71.9 71.7 70.6
29/10/2018 21:50:02 54.28 55.58 60.48 53.4 54.1 54.1 74.43 75.38 81.17 71.9 71.7 70.6
29/10/2018 21:50:03 55.33 55.55 60.48 53.4 54.1 54.1 76.96 77.11 81.17 72 71.7 70.7
29/10/2018 21:50:04 50.8 55.34 60.48 53.4 54.1 54.1 70.58 76.81 81.17 72 71.7 70.7
29/10/2018 21:50:05 50.28 52.95 60.48 53.4 54.1 54.1 70.04 73.78 81.17 72 71.7 70.7
29/10/2018 21:50:06 52.9 52.63 60.48 53.5 54.1 54.1 72.63 72.57 81.17 72 71.6 70.7
29/10/2018 21:50:07 52.85 53.34 60.48 53.5 54.1 54.1 74.15 73.92 81.17 72.1 71.6 70.7
29/10/2018 21:50:08 51.33 52.51 60.48 53.5 54.1 54.1 70.81 73.38 81.17 72.1 71.6 70.7
29/10/2018 21:50:09 53.07 53.08 60.48 53.5 54.1 54.1 72.81 73.24 81.17 72.1 71.6 70.7
29/10/2018 21:50:10 54.06 53.52 60.48 53.5 54.1 54.1 73.89 73.45 81.17 72.1 71.6 70.7
29/10/2018 21:50:11 53.72 53.76 60.48 53.5 54.1 54.1 73.1 73.35 81.17 72.1 71.6 70.6
29/10/2018 21:50:12 54.76 54.59 60.48 53.5 54.1 54.1 74.19 74.03 81.17 72.1 71.6 70.6
29/10/2018 21:50:13 58.46 57.55 60.48 53.6 54.1 54.1 79.1 78.38 81.17 72.2 71.7 70.6
29/10/2018 21:50:14 58.4 58.36 60.48 53.6 54.1 54.1 76.74 77.95 81.17 72.3 71.7 70.6
29/10/2018 21:50:15 58.23 58.66 60.48 53.6 54.1 54.1 77.23 77.65 81.17 72.3 71.7 70.6
29/10/2018 21:50:16 56.46 58.17 60.48 53.7 54.1 54.1 75.23 77.28 81.17 72.3 71.7 70.6
29/10/2018 21:50:17 52.93 57.03 60.48 53.7 54.1 54.1 72.67 76.07 81.17 72.3 71.7 70.6
29/10/2018 21:50:18 50.61 55.01 60.48 53.7 54.1 54.1 70.2 74.45 81.17 72.3 71.7 70.6
29/10/2018 21:50:19 50.12 52.75 60.48 53.7 54.1 54.1 70.98 72.17 81.17 72.4 71.7 70.6
29/10/2018 21:50:20 49.69 51.22 60.48 53.7 54.1 54.1 68.9 71.4 80.68 72.4 71.7 70.6
29/10/2018 21:50:21 48.99 50.42 59.59 53.7 54.1 54.1 68.7 70.48 80.3 72.4 71.6 70.6
29/10/2018 21:50:22 47.44 49.43 59.59 53.7 54.1 54.1 62.32 68.79 80.3 72.3 71.6 70.6
29/10/2018 21:50:23 47.8 48.26 59.59 53.7 54.1 54.1 64.75 65.92 80.3 72.3 71.6 70.6
29/10/2018 21:50:24 47.54 48.22 59.59 53.6 54.1 54.1 64.4 65.68 80.17 72.3 71.6 70.6
29/10/2018 21:50:25 47.01 47.6 59.59 53.6 54.1 54.1 62.32 64.89 79.66 72.3 71.6 70.6
29/10/2018 21:50:26 48.76 48.6 59.54 53.6 54 54.1 66.5 66.14 79.57 72.2 71.6 70.6
29/10/2018 21:50:27 49.07 49.06 58.8 53.6 54 54.1 70.65 69.73 78.68 72.2 71.6 70.6
29/10/2018 21:50:28 51.45 50.93 58.66 53.5 54 54 73.82 72.99 78.38 72.2 71.6 70.6
29/10/2018 21:50:29 49.24 50.88 58.66 53.5 54 54 68.71 72.78 78.38 72.1 71.5 70.6
29/10/2018 21:50:30 50.31 50.34 58.66 53.5 53.9 54 71.47 71.45 78.38 72 71.5 70.6
29/10/2018 21:50:31 49.06 50.27 58.66 53.5 53.8 54 69.87 71.85 78.38 72 71.4 70.6
29/10/2018 21:50:32 50.11 49.95 58.66 53.5 53.8 54 70.93 71 78.38 72 71.4 70.6
29/10/2018 21:50:33 48.44 50.04 58.66 53.5 53.8 54 67.72 70.99 78.38 72 71.4 70.6
29/10/2018 21:50:34 48.85 49.07 58.66 53.5 53.8 54 67.86 68.75 78.38 72.1 71.4 70.6
29/10/2018 21:50:35 51.24 50.57 58.66 53.5 53.8 54 71.09 70.22 78.38 72.1 71.3 70.6
29/10/2018 21:50:36 55.62 55.1 58.66 53.5 53.8 54 75.55 74.95 78.38 72.1 71.4 70.6
29/10/2018 21:50:37 54.91 55.6 58.66 53.5 53.8 54 75.92 75.84 78.38 72.1 71.4 70.6
29/10/2018 21:50:38 51.24 54.74 58.66 53.5 53.8 54 71.42 75.49 78.38 72.1 71.4 70.6
29/10/2018 21:50:39 50.59 52.95 58.66 53.5 53.8 54 68.8 73.44 78.38 72.1 71.4 70.6
29/10/2018 21:50:40 49.44 51.7 58.66 53.5 53.8 54 66.96 71.09 78.38 72.2 71.4 70.6
29/10/2018 21:50:41 51.13 51.1 58.66 53.5 53.8 54 71.67 71.35 78.38 72.2 71.4 70.6
29/10/2018 21:50:42 49.99 51.04 58.66 53.5 53.8 54 69.46 71.23 78.38 72.2 71.4 70.6
29/10/2018 21:50:43 52.36 52.07 58.66 53.5 53.8 54 73.72 73.35 77.95 72.2 71.4 70.6
29/10/2018 21:50:44 53.66 53.11 58.66 53.5 53.8 54 70.35 73.11 77.65 72.2 71.4 70.6
29/10/2018 21:50:45 52.43 53.13 58.17 53.5 53.8 54 66.56 71.69 77.28 72.2 71.4 70.6
29/10/2018 21:50:46 49.92 52.65 57.03 53.5 53.8 54 60.44 68.86 76.07 72.2 71.4 70.6
29/10/2018 21:50:47 49.35 51.07 55.6 53.5 53.8 54 62.08 65.6 75.84 72.2 71.4 70.6
29/10/2018 21:50:48 50.26 50.31 55.6 53.5 53.8 54 62.67 63.94 75.84 72.2 71.4 70.6
29/10/2018 21:50:49 53.49 53.18 55.6 53.6 53.8 54 60.03 63.07 75.84 72.2 71.4 70.6
29/10/2018 21:50:50 49.5 52.8 55.6 53.6 53.8 54 60.66 61.47 75.84 72.2 71.4 70.6
29/10/2018 21:50:51 49.85 51.22 55.6 53.6 53.8 54 62.41 62.58 75.84 72.2 71.4 70.6
29/10/2018 21:50:52 49.05 50.33 55.6 53.6 53.8 54 70.71 69.7 75.84 72.2 71.4 70.6
29/10/2018 21:50:53 50.11 50.09 55.6 53.6 53.8 54 62.11 69.11 75.84 72.2 71.4 70.6
29/10/2018 21:50:54 49.25 49.98 55.6 53.6 53.8 54 60.48 65.96 75.84 72.2 71.4 70.6
29/10/2018 21:50:55 48.71 49.45 55.6 53.6 53.8 54 60.88 63.33 75.84 72.2 71.4 70.6
29/10/2018 21:50:56 51.79 51.12 55.6 53.6 53.8 54 60.54 61.88 75.84 72.2 71.4 70.6
29/10/2018 21:50:57 52.89 52.37 55.6 53.6 53.8 54 61.9 61.76 75.84 72.2 71.4 70.6
29/10/2018 21:50:58 58.13 57.44 57.44 53.6 53.8 54 62.01 62.28 75.84 72.2 71.4 70.6
29/10/2018 21:50:59 49.99 57.03 57.44 53.6 53.8 54 59.37 62.01 75.84 72.2 71.3 70.6
29/10/2018 21:51:00 48.24 53.95 57.44 53.6 53.7 54 62.56 62.15 75.84 72.2 71.3 70.6
29/10/2018 21:51:01 48.36 51.27 57.44 53.6 53.7 54 64.57 64 75.84 72.2 71.3 70.6
29/10/2018 21:51:02 48.31 49.72 57.44 53.6 53.7 54 64.22 64.2 75.84 72.2 71.3 70.6
29/10/2018 21:51:03 48.63 49.16 57.44 53.6 53.7 54 65.81 65.53 75.84 72.2 71.3 70.6
29/10/2018 21:51:04 48.97 49.09 57.44 53.6 53.7 54 71.08 70.01 75.84 72.2 71.3 70.6
29/10/2018 21:51:05 52.02 51.08 57.44 53.6 53.7 54 71.76 71.54 75.84 72.2 71.3 70.6
29/10/2018 21:51:06 50.32 51.21 57.44 53.6 53.7 54 72.22 71.96 75.84 72.2 71.3 70.6
29/10/2018 21:51:07 50.31 50.68 57.44 53.6 53.7 54 71.01 71.65 75.49 72.2 71.3 70.6
29/10/2018 21:51:08 47.34 50.3 57.44 53.6 53.7 54 65.04 71.18 73.44 72.2 71.2 70.6
29/10/2018 21:51:09 49.03 49.1 57.44 53.6 53.7 54 68.48 68.95 73.35 72.2 71.2 70.6
29/10/2018 21:51:10 48.7 49.19 57.44 53.6 53.7 54 66.26 68.93 73.35 72.2 71.2 70.6
29/10/2018 21:51:11 48.58 48.96 57.44 53.6 53.7 54 68.45 68.3 73.35 72.2 71.2 70.6
29/10/2018 21:51:12 49.44 49.41 57.44 53.6 53.7 54 70.39 70.18 73.35 72.2 71.2 70.6
29/10/2018 21:51:13 51.24 51.04 57.44 53.6 53.7 54 72.43 71.99 73.11 72.3 71.2 70.6
29/10/2018 21:51:14 49.99 50.91 57.44 53.6 53.7 54 69.56 71.87 71.99 72.3 71.2 70.6
29/10/2018 21:51:15 47.53 50.22 57.44 53.6 53.7 54 63.62 70.36 71.99 72.3 71.2 70.6
29/10/2018 21:51:16 49.28 49.4 57.44 53.6 53.7 54 69.26 69.13 71.99 72.3 71.2 70.6
29/10/2018 21:51:17 49.08 49.32 57.44 53.6 53.7 54 69.13 69.24 71.99 72.3 71.2 70.6
29/10/2018 21:51:18 49.04 49.17 57.44 53.6 53.7 54 68.04 69.28 71.99 72.3 71.2 70.6
29/10/2018 21:51:19 51.53 51.15 57.44 53.6 53.7 54 71.16 70.87 71.99 72.3 71.2 70.6
29/10/2018 21:51:20 57.74 56.41 57.44 53.6 53.7 54 78.46 76.66 76.66 72.4 71.2 70.6
29/10/2018 21:51:21 52.74 56.71 57.44 53.6 53.7 54 72.7 76.81 76.81 72.4 71.2 70.6
29/10/2018 21:51:22 50.02 54.2 57.44 53.6 53.7 54 68.29 74.35 76.81 72.4 71.2 70.6
29/10/2018 21:51:23 48.79 52.02 57.44 53.6 53.7 54 60.04 71.47 76.81 72.4 71.2 70.6
29/10/2018 21:51:24 48.9 50.34 57.44 53.6 53.7 54 63.87 67.71 76.81 72.4 71.2 70.6
29/10/2018 21:51:25 49.29 49.52 57.44 53.6 53.7 54 64.79 65.59 76.81 72.4 71.2 70.6
29/10/2018 21:51:26 49.28 49.56 57.44 53.6 53.7 54 70.18 69.3 76.81 72.4 71.2 70.5
29/10/2018 21:51:27 49.64 49.76 57.44 53.6 53.7 53.9 71.71 71.72 76.81 72.4 71.2 70.5
29/10/2018 21:51:28 50.37 50.59 57.03 53.6 53.7 53.9 71.51 72.37 76.81 72.4 71.2 70.5
29/10/2018 21:51:29 49.35 50.29 56.71 53.6 53.7 53.9 67.39 71.33 76.81 72.4 71.2 70.5
29/10/2018 21:51:30 48.5 49.74 56.71 53.6 53.7 53.9 68.5 70.43 76.81 72.4 71.2 70.5
29/10/2018 21:51:31 47.82 48.75 56.71 53.6 53.7 53.9 66.42 68.2 76.81 72.4 71.2 70.5
29/10/2018 21:51:32 51.21 50.4 56.71 53.6 53.7 53.9 70.98 70.1 76.81 72.4 71.3 70.5
29/10/2018 21:51:33 57.27 56.58 56.71 53.6 53.7 53.9 78.26 77.38 77.38 72.5 71.3 70.5
29/10/2018 21:51:34 58.44 57.94 57.94 53.7 53.7 53.9 78.3 78.43 78.43 72.5 71.3 70.5
29/10/2018 21:51:35 56.74 58.01 58.01 53.7 53.7 53.9 75.73 77.79 78.43 72.6 71.3 70.5
29/10/2018 21:51:36 50.28 56.79 58.01 53.7 53.7 53.9 70.56 76.31 78.43 72.6 71.3 70.5
29/10/2018 21:51:37 50.11 53.92 58.01 53.7 53.7 53.9 71.04 73.75 78.43 72.6 71.3 70.5
29/10/2018 21:51:38 47.62 51.76 58.01 53.7 53.7 53.9 68.41 71.91 78.43 72.6 71.3 70.5
29/10/2018 21:51:39 47.26 49.69 58.01 53.7 53.7 53.9 64.59 70.12 78.43 72.6 71.3 70.5
29/10/2018 21:51:40 46.02 48.23 58.01 53.7 53.7 53.9 58.46 67.41 78.43 72.6 71.3 70.5
29/10/2018 21:51:41 45.92 46.94 58.01 53.7 53.7 53.9 58.67 63.97 78.43 72.6 71.3 70.5
29/10/2018 21:51:42 46.18 46.42 58.01 53.6 53.7 53.9 61.75 62 78.43 72.6 71.3 70.5
29/10/2018 21:51:43 45.8 46.2 58.01 53.6 53.7 53.9 59.59 61.57 78.43 72.6 71.3 70.5
29/10/2018 21:51:44 46.87 46.68 58.01 53.5 53.7 53.9 62.73 62.25 78.43 72.6 71.3 70.5
29/10/2018 21:51:45 46.99 46.9 58.01 53.5 53.7 53.9 64.39 63.9 78.43 72.6 71.3 70.5
29/10/2018 21:51:46 48.25 48.05 58.01 53.5 53.7 53.9 68.42 67.55 78.43 72.6 71.3 70.5
29/10/2018 21:51:47 47.83 48.07 58.01 53.5 53.7 53.9 65.07 67.37 78.43 72.6 71.3 70.5
29/10/2018 21:51:48 47.84 47.92 58.01 53.4 53.7 53.9 66.93 67.04 78.43 72.6 71.3 70.5
29/10/2018 21:51:49 47.37 47.81 58.01 53.4 53.7 53.9 64.69 66.49 78.43 72.6 71.3 70.5
29/10/2018 21:51:50 48.79 48.51 58.01 53.4 53.7 53.9 66.61 66.71 78.43 72.6 71.3 70.5
29/10/2018 21:51:51 50.47 49.95 58.01 53.4 53.7 53.9 65.21 66.28 78.43 72.6 71.3 70.5
29/10/2018 21:51:52 51.54 51.08 58.01 53.4 53.7 53.9 63.62 65.73 78.43 72.6 71.3 70.5
29/10/2018 21:51:53 49.83 51.08 58.01 53.4 53.7 53.9 60.71 64.49 78.43 72.6 71.3 70.5
29/10/2018 21:51:54 49.37 50.26 58.01 53.4 53.7 53.9 58.59 62.35 78.43 72.6 71.3 70.5
29/10/2018 21:51:55 50.2 50.03 58.01 53.4 53.7 53.9 57.99 60.31 78.43 72.6 71.3 70.5
29/10/2018 21:51:56 52.34 51.85 58.01 53.4 53.7 53.9 59.61 59.55 78.43 72.6 71.3 70.5
29/10/2018 21:51:57 52.72 52.53 58.01 53.4 53.7 53.9 59.33 59.63 78.43 72.6 71.3 70.5
29/10/2018 21:51:58 49.9 52.28 58.01 53.4 53.7 53.9 58.05 59.38 78.43 72.5 71.3 70.5
29/10/2018 21:51:59 48.95 50.96 58.01 53.4 53.7 53.9 56.67 58.59 78.43 72.5 71.3 70.5
29/10/2018 21:52:00 48.35 49.75 58.01 53.3 53.7 53.9 56.78 57.51 78.43 72.4 71.3 70.5
29/10/2018 21:52:01 47.69 48.9 58.01 53.2 53.7 53.9 56.4 57.1 78.43 72.3 71.3 70.5
29/10/2018 21:52:02 46.83 48.23 58.01 53.2 53.7 53.9 57.23 57.15 78.43 72.2 71.3 70.5
29/10/2018 21:52:03 47.32 47.58 58.01 53.1 53.7 53.9 56.47 57.03 78.43 72.2 71.3 70.5
29/10/2018 21:52:04 47.09 47.34 58.01 53.1 53.7 53.9 57.18 57.25 77.79 72.1 71.3 70.5
29/10/2018 21:52:05 47.33 47.35 56.79 53 53.7 53.9 58.64 58.23 76.31 72.1 71.3 70.5
29/10/2018 21:52:06 47.54 47.59 53.92 53 53.7 53.9 58.34 58.39 73.75 72 71.3 70.5
29/10/2018 21:52:07 47.33 47.61 52.53 53 53.7 53.9 58.31 58.58 71.91 72 71.3 70.5
29/10/2018 21:52:08 47.29 47.41 52.53 52.9 53.7 53.9 60.65 60.24 70.12 72 71.3 70.5
29/10/2018 21:52:09 47.62 47.6 52.53 52.9 53.7 53.9 60.89 60.75 67.55 72 71.3 70.5
29/10/2018 21:52:10 47.05 47.52 52.53 52.9 53.7 53.9 60.56 61.15 67.55 72 71.3 70.5
29/10/2018 21:52:11 47.81 47.66 52.53 52.8 53.7 53.9 60.31 60.77 67.55 71.9 71.3 70.5
29/10/2018 21:52:12 48.59 48.28 52.53 52.7 53.7 53.9 61.74 61.54 67.55 71.8 71.3 70.5
29/10/2018 21:52:13 52.58 51.6 52.53 52.5 53.7 53.9 72.75 71.1 71.1 71.6 71.3 70.5
29/10/2018 21:52:14 61.56 60.28 60.28 52.6 53.7 53.9 80.68 79.38 79.38 71.7 71.3 70.5
29/10/2018 21:52:15 65.31 63.95 63.95 52.8 53.8 54 83.9 82.52 82.52 71.9 71.4 70.5
29/10/2018 21:52:16 66.7 66.16 66.16 53.2 53.9 54 83.76 83.69 83.69 72.1 71.5 70.6
29/10/2018 21:52:17 63.36 65.79 66.16 53.3 53.9 54 82.67 83.63 83.69 72.2 71.6 70.6
29/10/2018 21:52:18 62.7 64.53 66.16 53.4 53.9 54 81.78 83.2 83.69 72.3 71.6 70.6
29/10/2018 21:52:19 57.99 63.24 66.16 53.4 53.9 54 79.61 82.11 83.69 72.4 71.6 70.6
29/10/2018 21:52:20 54.59 60.53 66.16 53.4 53.9 54 77.18 80.57 83.69 72.4 71.7 70.6
29/10/2018 21:52:21 58.64 58.6 66.16 53.5 53.9 54 78.67 79.2 83.69 72.4 71.7 70.6
29/10/2018 21:52:22 61.81 61.08 66.16 53.5 54 54 81.09 80.63 83.69 72.5 71.7 70.6
29/10/2018 21:52:23 55.61 60.99 66.16 53.4 54 54 77.89 80.64 83.69 72.4 71.8 70.6
29/10/2018 21:52:24 61.6 61.33 66.16 53.5 54 54 81.26 80.89 83.69 72.5 71.8 70.7
29/10/2018 21:52:25 60.41 61.55 66.16 53.5 54 54 78.95 80.91 83.69 72.4 71.8 70.7
29/10/2018 21:52:26 54.77 60.41 66.16 53.5 54 54 72.88 79.44 83.69 72.4 71.8 70.7
29/10/2018 21:52:27 52.78 57.8 66.16 53.5 54 54 73.25 76.75 83.69 72.4 71.8 70.7
29/10/2018 21:52:28 49.56 55.3 66.16 53.4 54 54 66.8 74.81 83.69 72.4 71.8 70.7
29/10/2018 21:52:29 50.64 52.62 66.16 53.4 54 54 71.11 71.72 83.69 72.4 71.8 70.7
29/10/2018 21:52:30 49.73 51.85 66.16 53.4 54 54 69.58 72.08 83.69 72.3 71.8 70.7
29/10/2018 21:52:31 49.29 50.51 66.16 53.4 54 54 68.37 70.3 83.69 72.3 71.8 70.7
29/10/2018 21:52:32 48.86 49.72 66.16 53.4 54 54 64 69.28 83.69 72.3 71.8 70.7
29/10/2018 21:52:33 48.84 49.25 66.16 53.4 54 54 62.22 66.7 83.69 72.3 71.8 70.7
29/10/2018 21:52:34 49.62 49.62 66.16 53.4 54 54 58.79 64.43 83.69 72.3 71.8 70.7
29/10/2018 21:52:35 49.4 49.8 66.16 53.4 54 54 57.66 61.76 83.69 72.3 71.8 70.7
29/10/2018 21:52:36 47.87 49.52 66.16 53.4 54 54 57.89 59.65 83.69 72.3 71.8 70.7
29/10/2018 21:52:37 48.12 48.55 66.16 53.4 54 54 57.85 58.63 83.69 72.3 71.8 70.7
29/10/2018 21:52:38 47.57 48.31 66.16 53.4 54 54 56.23 58.05 83.69 72.3 71.8 70.7
29/10/2018 21:52:39 47.14 47.84 66.16 53.4 54 54 55.54 56.95 83.69 72.3 71.8 70.7
29/10/2018 21:52:40 47.17 47.45 66.16 53.3 54 54 55.46 56.22 83.69 72.3 71.8 70.7
29/10/2018 21:52:41 46.71 47.33 66.16 53.3 54 53.9 56.88 56.7 83.69 72.3 71.8 70.7
29/10/2018 21:52:42 45.51 46.9 66.16 53.3 54 53.9 56.3 56.95 83.69 72.3 71.8 70.7
29/10/2018 21:52:43 46.59 46.62 66.16 53.3 54 53.9 55.94 56.32 83.69 72.3 71.8 70.7
29/10/2018 21:52:44 45.3 46.36 66.16 53.3 54 53.9 55.73 56.19 83.69 72.3 71.8 70.7
29/10/2018 21:52:45 46.01 45.99 66.16 53.3 54 53.9 55.62 56.16 83.69 72.3 71.8 70.7
29/10/2018 21:52:46 46.02 46.13 65.79 53.3 54 53.9 56.85 56.6 83.63 72.3 71.8 70.7
29/10/2018 21:52:47 46.41 46.49 64.53 53.3 54 53.9 58.54 58.12 83.2 72.3 71.8 70.7
29/10/2018 21:52:48 46.38 46.77 63.24 53.3 54 53.9 58.41 58.62 82.11 72.2 71.7 70.7
29/10/2018 21:52:49 46.61 46.59 61.55 53.3 54 53.9 59.76 59.64 80.91 72.2 71.7 70.7
29/10/2018 21:52:50 47.36 47.14 61.55 53.3 53.9 53.9 63.47 62.78 80.91 72.2 71.7 70.7
29/10/2018 21:52:51 47.68 47.65 61.55 53.3 53.9 53.9 70.21 68.82 80.91 72.2 71.7 70.7
29/10/2018 21:52:52 47.71 47.92 61.55 53.3 53.9 53.9 65.36 68.09 80.91 72.2 71.7 70.7
29/10/2018 21:52:53 47.92 47.94 61.55 53.3 53.9 53.9 59 66.41 80.91 72.2 71.7 70.7
29/10/2018 21:52:54 50.87 50.17 61.55 53.3 53.9 53.9 61.29 63.28 80.91 72.2 71.7 70.7
29/10/2018 21:52:55 47.11 49.48 60.41 53.2 53.9 53.9 58.8 62.11 79.44 72.2 71.7 70.7
29/10/2018 21:52:56 47.41 48.12 57.8 53.2 53.9 53.9 59.81 60.33 76.75 72.2 71.7 70.7
29/10/2018 21:52:57 48.94 48.67 55.3 53.2 53.9 53.9 58.02 60.46 74.81 72.1 71.7 70.7
29/10/2018 21:52:58 50.03 49.71 52.62 53.2 53.9 53.9 60.8 60.6 72.08 72.1 71.7 70.7
29/10/2018 21:52:59 50.67 50.28 51.85 53.2 53.9 53.9 58.78 60.62 72.08 72.1 71.7 70.7
29/10/2018 21:53:00 52.59 52.05 52.05 53.2 53.9 53.9 61.18 61.09 70.3 72.1 71.7 70.7
29/10/2018 21:53:01 52.29 52.42 52.42 53.2 53.9 53.9 64.44 63.34 69.28 72.1 71.7 70.7
29/10/2018 21:53:02 50.28 52.05 52.42 53.2 53.9 53.9 64.52 65.3 68.82 72.1 71.7 70.7
29/10/2018 21:53:03 49.15 51.09 52.42 53.2 53.9 53.9 58.92 63.78 68.82 72.1 71.7 70.7
29/10/2018 21:53:04 49.62 50.03 52.42 53.2 53.9 53.9 60.78 61.87 68.82 72.1 71.7 70.7
29/10/2018 21:53:05 48.6 49.85 52.42 53.2 53.9 53.9 60.28 61.34 68.82 72.1 71.7 70.7
29/10/2018 21:53:06 49.53 49.5 52.42 53.2 53.9 53.9 59.52 60.52 68.82 72.1 71.7 70.7
29/10/2018 21:53:07 51.01 50.64 52.42 53.2 53.9 53.9 58.59 59.92 68.82 72 71.6 70.7
29/10/2018 21:53:08 52.68 52.04 52.42 53.2 53.9 53.9 62.6 61.73 68.82 72 71.6 70.7
29/10/2018 21:53:09 53.22 53.03 53.03 53.2 53.9 53.9 61.93 62.2 68.82 72 71.6 70.7
29/10/2018 21:53:10 56.96 56.04 56.04 53.2 53.9 53.9 65.48 64.72 68.82 72 71.6 70.7
29/10/2018 21:53:11 59.56 58.74 58.74 53.3 53.9 53.9 71.24 70.58 70.58 72 71.5 70.7
29/10/2018 21:53:12 59.96 59.52 59.52 53.3 53.9 53.9 68.11 70.87 70.87 72 71.5 70.7
29/10/2018 21:53:13 58.87 59.47 59.52 53.4 53.9 53.9 66.64 69.01 70.87 72 71.5 70.7
29/10/2018 21:53:14 59.02 59.13 59.52 53.4 53.9 53.9 67.91 68 70.87 72 71.5 70.7
29/10/2018 21:53:15 57.88 59.05 59.52 53.4 53.9 53.9 68.02 68.45 70.87 72 71.5 70.7
29/10/2018 21:53:16 57.51 58.33 59.52 53.5 53.9 53.9 68.03 68.05 70.87 72 71.5 70.7
29/10/2018 21:53:17 56.74 57.85 59.52 53.5 53.9 53.9 67.88 68.45 70.87 71.9 71.5 70.7
29/10/2018 21:53:18 56.34 57.08 59.52 53.5 53.9 53.9 68.68 68.57 70.87 71.9 71.5 70.7
29/10/2018 21:53:19 57.44 57.32 59.52 53.5 53.9 54 70.38 70.2 70.87 71.9 71.5 70.7
29/10/2018 21:53:20 60 59.2 59.52 53.5 53.9 54 73.98 73.02 73.02 71.9 71.5 70.7
29/10/2018 21:53:21 59.12 59.24 59.52 53.6 54 54 67.82 72.36 73.02 71.9 71.5 70.7
29/10/2018 21:53:22 61.92 61.08 61.08 53.7 54 54 73.23 72.43 73.02 71.9 71.5 70.7
29/10/2018 21:53:23 58.59 61.02 61.08 53.7 54 54 69.42 72.15 73.02 71.9 71.5 70.7
29/10/2018 21:53:24 54.15 59.52 61.08 53.7 54 54 60.52 70.42 73.02 71.9 71.5 70.7
29/10/2018 21:53:25 50.93 56.89 61.08 53.7 54 54 61.89 66.84 73.02 71.9 71.5 70.7
29/10/2018 21:53:26 49.74 54.11 61.08 53.7 54 54 61.46 64.57 73.02 71.8 71.5 70.7
29/10/2018 21:53:27 48.46 51.84 61.08 53.7 54 54 60.47 62.74 73.02 71.8 71.5 70.7
29/10/2018 21:53:28 49.33 50.08 61.08 53.6 54 54 62.78 63.13 73.02 71.8 71.5 70.7
29/10/2018 21:53:29 51.48 51.04 61.08 53.6 54 54 61.44 61.85 73.02 71.7 71.5 70.7
29/10/2018 21:53:30 53.95 53.19 61.08 53.6 54 54 63.53 63.11 73.02 71.7 71.5 70.7
29/10/2018 21:53:31 56.15 55.38 61.08 53.7 54 54 62.2 63.09 73.02 71.7 71.5 70.7
29/10/2018 21:53:32 58.72 57.96 61.08 53.7 54 54 67.09 66.59 73.02 71.7 71.5 70.7
29/10/2018 21:53:33 59.85 59.22 61.08 53.8 54 54 69.91 69.46 73.02 71.7 71.5 70.7
29/10/2018 21:53:34 57.65 59.1 61.08 53.8 54 54 68.39 68.99 73.02 71.7 71.5 70.7
29/10/2018 21:53:35 56.9 58.22 61.08 53.8 54 54 63.18 68.33 73.02 71.7 71.5 70.7
29/10/2018 21:53:36 56.24 57.4 61.08 53.8 54 54 63.37 65.98 73.02 71.7 71.5 70.7
29/10/2018 21:53:37 54.58 56.62 61.08 53.8 54 54 63.53 64.51 73.02 71.7 71.5 70.7
29/10/2018 21:53:38 54 55.44 61.08 53.9 54 54 63.03 64.21 73.02 71.7 71.5 70.7
29/10/2018 21:53:39 54.14 54.57 61.08 53.9 54 54 65.37 65.19 73.02 71.7 71.5 70.7
29/10/2018 21:53:40 54.87 54.77 61.08 53.9 54 54 67.11 66.61 73.02 71.7 71.5 70.7
29/10/2018 21:53:41 54.5 54.74 61.08 53.8 54 54 67.11 67.33 73.02 71.7 71.5 70.7
29/10/2018 21:53:42 54.24 54.86 61.08 53.9 54 54 63.74 66.78 73.02 71.7 71.5 70.7
29/10/2018 21:53:43 51.92 54.24 61.08 53.9 54 54 67.69 67.35 73.02 71.7 71.5 70.7
29/10/2018 21:53:44 49.95 52.91 61.08 53.9 54 54 64.73 66.79 73.02 71.7 71.5 70.7
29/10/2018 21:53:45 49.37 51.31 61.08 53.9 54 54 59.68 66.21 73.02 71.7 71.5 70.7
29/10/2018 21:53:46 48.44 50.16 61.08 53.9 54 54 56.99 62.99 73.02 71.7 71.5 70.7
29/10/2018 21:53:47 50.65 50.21 61.08 53.9 54 54 60.1 60.69 73.02 71.7 71.5 70.7
29/10/2018 21:53:48 48.73 50.09 61.08 53.8 54 54 58.98 60.54 73.02 71.7 71.5 70.7
29/10/2018 21:53:49 48.28 49.26 61.08 53.8 54 54 57.61 59.61 73.02 71.7 71.4 70.7
29/10/2018 21:53:50 47.96 48.59 61.08 53.8 54 54 57.71 58.43 72.43 71.7 71.4 70.7
29/10/2018 21:53:51 48.99 49.08 61.08 53.8 53.9 54 57.24 58.09 72.43 71.7 71.3 70.7
29/10/2018 21:53:52 55.22 54.59 61.02 53.9 53.9 54 59.43 59.23 72.15 71.7 71.2 70.7
29/10/2018 21:53:53 51.21 52.93 59.52 53.9 53.8 54 58.45 58.8 70.42 71.7 71.1 70.7
29/10/2018 21:53:54 48.17 51.92 59.22 53.9 53.8 54 58.98 59.09 69.46 71.7 71.1 70.7
29/10/2018 21:53:55 49.65 50.31 59.22 53.9 53.7 54 64.61 62.9 69.46 71.7 71 70.7
29/10/2018 21:53:56 48.67 49.8 59.22 53.9 53.7 54 61.71 62.88 69.46 71.7 71 70.7
29/10/2018 21:53:57 50.96 50.83 59.22 53.9 53.7 54 60.59 61.99 69.46 71.7 70.9 70.7
29/10/2018 21:53:58 50.1 51.1 59.22 53.9 53.7 54 57.65 61.4 69.46 71.7 70.9 70.7
29/10/2018 21:53:59 51.22 51.24 59.22 53.9 53.7 54 62.15 61.57 69.46 71.7 70.9 70.7
29/10/2018 21:54:00 50.17 51.52 59.22 53.9 53.7 54 58.16 61.41 69.46 71.7 70.9 70.7
29/10/2018 21:54:01 47.05 50.49 59.22 53.9 53.7 54 57.91 59.71 69.46 71.7 70.9 70.7
29/10/2018 21:54:02 47.25 48.67 59.22 53.9 53.7 54 58.49 58.76 69.46 71.7 70.9 70.7
29/10/2018 21:54:03 47.48 47.88 59.1 53.9 53.7 54 57.64 58.75 68.99 71.7 70.9 70.7
29/10/2018 21:54:04 48.83 48.46 58.22 53.9 53.7 54 65.53 64.23 68.33 71.7 70.9 70.7
29/10/2018 21:54:05 51.42 50.59 57.4 53.9 53.7 54 69.88 68.4 68.4 71.7 70.9 70.7
29/10/2018 21:54:06 50.82 50.83 56.62 53.9 53.7 54 65.95 68.64 68.64 71.7 70.9 70.7
29/10/2018 21:54:07 51.92 51.48 55.44 53.9 53.7 54 70.1 69.32 69.32 71.7 70.9 70.7
29/10/2018 21:54:08 56.51 56 56 53.9 53.7 54 72.8 72.47 72.47 71.7 70.9 70.7
29/10/2018 21:54:09 63.63 62.4 62.4 54 53.7 54 81.54 80.03 80.03 71.8 70.9 70.7
29/10/2018 21:54:10 68.38 67.17 67.17 54.4 53.8 54 86.56 85.41 85.41 72.2 71.1 70.7
29/10/2018 21:54:11 63.97 66.83 67.17 54.5 53.9 54 82 85.25 85.41 72.3 71.2 70.8
29/10/2018 21:54:12 64.29 65.6 67.17 54.7 53.9 54.1 81.23 83.54 85.41 72.5 71.2 70.8
29/10/2018 21:54:13 63.72 65.02 67.17 54.8 54 54.1 81.7 82.37 85.41 72.6 71.3 70.8
29/10/2018 21:54:14 57.22 63.81 67.17 54.8 54 54.1 76.36 81.66 85.41 72.6 71.3 70.8
29/10/2018 21:54:15 54.31 60.8 67.17 54.8 54 54.1 73.13 79 85.41 72.6 71.3 70.8
29/10/2018 21:54:16 57.11 58.12 67.17 54.8 54 54.1 78.31 78 85.41 72.7 71.3 70.8
29/10/2018 21:54:17 58.9 58.61 67.17 54.9 54 54.1 79.38 78.86 85.41 72.7 71.3 70.8
29/10/2018 21:54:18 52.81 58.05 67.17 54.9 54 54.1 74.02 78.33 85.41 72.8 71.3 70.8
29/10/2018 21:54:19 50.97 55.57 67.17 54.9 54 54.1 67.32 75.95 85.41 72.8 71.3 70.8
29/10/2018 21:54:20 49.18 53.31 67.17 54.9 54 54.1 67.02 72.55 85.41 72.8 71.3 70.8
29/10/2018 21:54:21 54.94 54.29 67.17 54.9 54 54.1 74.75 73.75 85.41 72.8 71.3 70.8
29/10/2018 21:54:22 55.31 55.12 67.17 54.9 54 54.1 75.17 74.89 85.41 72.8 71.4 70.8
29/10/2018 21:54:23 56.08 55.92 67.17 54.9 54 54.1 75.73 75.54 85.41 72.8 71.4 70.8
29/10/2018 21:54:24 53.25 55.73 67.17 54.9 54 54.1 72.4 75.35 85.41 72.8 71.4 70.8
29/10/2018 21:54:25 50 54.25 67.17 54.9 54 54.1 70.01 73.74 85.41 72.9 71.4 70.8
29/10/2018 21:54:26 48.9 52.08 67.17 54.9 54 54.1 64.25 71.7 85.41 72.9 71.4 70.8
29/10/2018 21:54:27 48.2 50.43 67.17 54.9 54 54.1 58.29 68.45 85.41 72.9 71.4 70.8
29/10/2018 21:54:28 48.28 49.14 67.17 54.9 54 54.1 64.27 64.9 85.41 72.9 71.4 70.8
29/10/2018 21:54:29 48.57 48.74 67.17 54.9 54 54.1 65.11 65.3 85.41 72.9 71.4 70.8
29/10/2018 21:54:30 48.13 48.64 67.17 54.9 54 54.1 67.12 67.05 85.41 72.9 71.4 70.8
29/10/2018 21:54:31 47.48 48.45 67.17 54.9 54 54.1 64.16 66.42 85.41 72.9 71.4 70.8
29/10/2018 21:54:32 50.48 49.69 67.17 55 54 54.1 65.58 65.6 85.41 72.9 71.4 70.8
29/10/2018 21:54:33 53.53 53.25 67.17 55 54 54.1 70.07 69.11 85.41 72.9 71.4 70.8
29/10/2018 21:54:34 53.76 54.43 67.17 55 54 54.1 70.7 70.57 85.41 72.9 71.4 70.8
29/10/2018 21:54:35 56.15 55.64 67.17 55 54 54.1 75.7 75.01 85.41 72.9 71.4 70.8
29/10/2018 21:54:36 54.53 55.81 67.17 55 54 54.1 76.52 76.61 85.41 72.9 71.4 70.8
29/10/2018 21:54:37 55.53 55.88 67.17 55 54 54.1 75.96 76.48 85.41 73 71.4 70.8
29/10/2018 21:54:38 55.42 55.97 67.17 55 54.1 54.1 74.87 75.69 85.41 73 71.4 70.8
29/10/2018 21:54:39 52.97 55.05 67.17 55 54.1 54.1 73.94 75.19 85.41 73 71.5 70.8
29/10/2018 21:54:40 52.34 54.17 66.83 55 54.1 54.1 74.29 74.85 85.25 73 71.5 70.8
29/10/2018 21:54:41 53.88 53.88 65.6 55 54.1 54.1 75.69 75.33 83.54 73 71.5 70.8
29/10/2018 21:54:42 56.7 55.93 65.02 55 54.1 54.1 76.68 76.5 82.37 73.1 71.5 70.9
29/10/2018 21:54:43 54.35 56.03 63.81 55 54.1 54.1 74.06 76.32 81.66 73.1 71.5 70.9
29/10/2018 21:54:44 52.55 54.84 60.8 55 54.1 54.1 74.99 75.83 79 73.1 71.5 70.9
29/10/2018 21:54:45 50.49 53.48 58.61 55 54.1 54.1 72.16 74.77 78.86 73.1 71.5 70.9
29/10/2018 21:54:46 46.56 51.81 58.61 55 54.1 54.1 66.06 73.22 78.86 73.1 71.5 70.9
29/10/2018 21:54:47 46.54 49.26 58.05 55 54.1 54.1 61.44 70.07 78.33 73.1 71.5 70.9
29/10/2018 21:54:48 47.25 47.76 56.03 55 54.1 54.1 65.82 66.93 76.61 73.1 71.5 70.9
29/10/2018 21:54:49 46.4 47.53 56.03 55 54.1 54.1 64.59 66.33 76.61 73 71.5 70.9
29/10/2018 21:54:50 46.31 46.84 56.03 54.9 54.1 54.1 60.23 65.03 76.61 72.9 71.5 70.9
29/10/2018 21:54:51 45.08 46.37 56.03 54.9 54.1 54.1 57.44 62.55 76.61 72.9 71.5 70.9
29/10/2018 21:54:52 47.98 47.44 56.03 54.9 54 54.1 61.5 61.36 76.61 72.8 71.5 70.9
29/10/2018 21:54:53 46.52 47.27 56.03 54.9 54 54.1 60.78 61.39 76.61 72.8 71.5 70.9
29/10/2018 21:54:54 47.2 47.24 56.03 54.8 54 54.1 67.8 66.45 76.61 72.7 71.5 70.9
29/10/2018 21:54:55 46.81 47.52 56.03 54.8 54 54.1 67.49 67.29 76.61 72.6 71.5 70.9
29/10/2018 21:54:56 45.87 46.99 56.03 54.7 54 54.1 63.21 67.21 76.61 72.6 71.5 70.9
29/10/2018 21:54:57 46.62 46.61 56.03 54.7 54 54.1 65.51 65.7 76.61 72.5 71.5 70.9
29/10/2018 21:54:58 46.54 46.65 56.03 54.7 54 54.1 63.58 65.39 76.61 72.5 71.5 70.9
29/10/2018 21:54:59 46.44 46.6 56.03 54.7 54 54.1 65.16 65.14 76.61 72.5 71.5 70.9
29/10/2018 21:55:00 49.03 48.53 56.03 54.7 54 54.1 70.08 69.29 76.61 72.5 71.5 70.9
29/10/2018 21:55:01 49.86 50.22 56.03 54.7 54 54.1 68.9 69.97 76.61 72.4 71.5 70.9
29/10/2018 21:55:02 47.85 49.17 56.03 54.6 54 54.1 64.59 68.74 76.61 72.4 71.5 70.9
29/10/2018 21:55:03 48.91 48.97 56.03 54.6 54 54.1 65.63 66.67 76.61 72.4 71.5 70.9
29/10/2018 21:55:04 47.85 48.78 56.03 54.6 54 54.1 64.73 66.42 76.61 72.4 71.5 70.9
29/10/2018 21:55:05 53.2 52.44 56.03 54.6 54 54.1 74.34 73.16 76.61 72.4 71.5 70.9
29/10/2018 21:55:06 48.79 52.21 56.03 54.6 54 54.1 67.68 72.91 76.5 72.4 71.5 70.9
29/10/2018 21:55:07 50.42 50.7 56.03 54.6 54 54.1 70.25 71.15 76.5 72.4 71.5 70.9
29/10/2018 21:55:08 49.11 50.33 56.03 54.6 54 54.1 69.05 70.1 76.5 72.4 71.4 70.9
29/10/2018 21:55:09 49.24 49.78 56.03 54.6 53.9 54.1 67.71 69.7 76.5 72.4 71.4 70.9
29/10/2018 21:55:10 55.08 54.2 56.03 54.6 53.9 54.1 75.75 74.76 76.5 72.4 71.4 70.9
29/10/2018 21:55:11 54.78 54.85 56.03 54.6 53.9 54.1 75.46 75.35 76.5 72.4 71.4 70.9
29/10/2018 21:55:12 55.16 55.53 56.03 54.6 53.9 54.1 76.4 76.77 76.77 72.4 71.4 70.9
29/10/2018 21:55:13 53.56 54.7 55.53 54.6 53.9 54.1 72.5 75.72 76.77 72.3 71.4 70.9
29/10/2018 21:55:14 51.18 54.42 55.53 54.6 53.9 54.1 72.04 74.42 76.77 72.3 71.4 70.9
29/10/2018 21:55:15 50.82 52.56 55.53 54.5 53.9 54.1 70.27 72.99 76.77 72.3 71.4 70.9
29/10/2018 21:55:16 50.59 51.63 55.53 54.5 53.9 54.1 68.28 71.1 76.77 72.2 71.4 70.9
29/10/2018 21:55:17 49.37 51.07 55.53 54.5 53.9 54.1 66.24 69.95 76.77 72.2 71.4 70.9
29/10/2018 21:55:18 52.35 51.76 55.53 54.5 53.9 54.1 64.02 67.67 76.77 72.2 71.4 70.9
29/10/2018 21:55:19 52.19 52.6 55.53 54.5 53.9 54.1 66.72 66.84 76.77 72.2 71.4 70.9
29/10/2018 21:55:20 49.12 51.71 55.53 54.5 53.9 54.1 64.77 66.38 76.77 72.2 71.4 70.9
29/10/2018 21:55:21 49.41 50.23 55.53 54.5 53.9 54.1 64.36 65.28 76.77 72.2 71.4 70.9
29/10/2018 21:55:22 49.7 49.86 55.53 54.5 53.9 54.1 64.24 64.88 76.77 72.2 71.4 70.9
29/10/2018 21:55:23 48.84 49.8 55.53 54.5 53.9 54.1 64.28 65.2 76.77 72.2 71.4 70.9
29/10/2018 21:55:24 49.07 49.2 55.53 54.5 53.9 54.1 64.05 64.38 76.77 72.2 71.4 70.9
29/10/2018 21:55:25 49.85 49.68 55.53 54.5 53.9 54.1 64.03 64.48 76.77 72.2 71.4 70.9
29/10/2018 21:55:26 49.38 49.65 55.53 54.5 53.9 54.1 59.95 64.25 76.77 72.2 71.4 70.9
29/10/2018 21:55:27 49.66 49.67 55.53 54.5 53.9 54.1 59.14 62.05 76.77 72.2 71.4 70.9
29/10/2018 21:55:28 49.31 49.65 55.53 54.5 53.9 54.1 58.5 60.49 76.77 72.2 71.4 70.9
29/10/2018 21:55:29 49.99 49.85 55.53 54.5 53.9 54.1 58.63 59.34 76.77 72.2 71.4 70.9
29/10/2018 21:55:30 52.23 51.58 55.53 54.5 53.9 54.1 59.89 59.61 76.77 72.2 71.4 70.9
29/10/2018 21:55:31 54.15 53.5 55.53 54.6 53.9 54.1 64.2 63.15 76.77 72.2 71.4 70.9
29/10/2018 21:55:32 55 54.45 55.53 54.6 53.9 54.1 63.78 63.63 76.77 72.2 71.4 70.9
29/10/2018 21:55:33 56.37 55.83 55.83 54.6 53.9 54.1 65.96 65.44 76.77 72.1 71.4 70.9
29/10/2018 21:55:34 53.47 55.64 55.83 54.6 53.9 54.1 66.61 66.41 76.77 72.1 71.4 70.9
29/10/2018 21:55:35 52.55 54.3 55.83 54.6 53.9 54.1 68.04 68.51 76.77 72.1 71.4 70.9
29/10/2018 21:55:36 54.64 54.53 55.83 54.6 53.9 54.1 65.56 66.66 76.77 72.1 71.4 70.9
29/10/2018 21:55:37 61.84 60.84 60.84 54.6 54 54.1 71.6 70.37 76.77 72.1 71.4 70.9
29/10/2018 21:55:38 67.68 66.65 66.65 54.9 54.1 54.1 75.93 74.58 76.77 72.1 71.4 70.9
29/10/2018 21:55:39 69.96 69.34 69.34 55.4 54.2 54.2 76.07 75.75 76.77 72.1 71.4 70.9
29/10/2018 21:55:40 61.18 68.64 69.34 55.4 54.3 54.2 70.37 75.41 76.77 72.1 71.4 70.9
29/10/2018 21:55:41 55.74 65.4 69.34 55.4 54.3 54.2 67.49 72.97 76.77 72.1 71.4 70.9
29/10/2018 21:55:42 53.19 61.83 69.34 55.4 54.3 54.2 65.6 70.3 75.75 72.1 71.4 70.9
29/10/2018 21:55:43 52.45 58.46 69.34 55.4 54.3 54.2 61.32 67.95 75.75 72.1 71.4 70.9
29/10/2018 21:55:44 53.47 55.75 69.34 55.4 54.3 54.2 62.37 65.03 75.75 72.1 71.4 70.9
29/10/2018 21:55:45 51.28 54.48 69.34 55.4 54.3 54.2 59.08 63.48 75.75 72.1 71.4 70.9
29/10/2018 21:55:46 49.34 52.67 69.34 55.4 54.3 54.2 57.04 61.25 75.75 72.1 71.4 70.9
29/10/2018 21:55:47 48.94 50.87 69.34 55.4 54.3 54.2 57.41 59.1 75.75 72.1 71.4 70.9
29/10/2018 21:55:48 47.99 49.72 69.34 55.4 54.3 54.2 57.26 58.11 75.75 72.1 71.4 70.9
29/10/2018 21:55:49 48.13 48.8 69.34 55.4 54.3 54.2 57.64 57.84 75.75 72.1 71.4 70.9
29/10/2018 21:55:50 47.62 48.34 69.34 55.4 54.3 54.2 57.28 57.6 75.75 72.1 71.4 70.9
29/10/2018 21:55:51 48.31 48.23 69.34 55.4 54.3 54.2 57.33 57.51 75.75 72.1 71.4 70.9
29/10/2018 21:55:52 48.8 48.65 69.34 55.4 54.3 54.2 58.81 58.44 75.75 72.1 71.4 70.9
29/10/2018 21:55:53 49.61 49.24 69.34 55.4 54.3 54.2 57.71 58.54 75.75 72.1 71.4 70.9
29/10/2018 21:55:54 50.95 50.49 69.34 55.4 54.3 54.2 59.34 58.99 75.75 72.1 71.4 70.9
29/10/2018 21:55:55 50.36 50.57 69.34 55.4 54.3 54.2 58.05 59.09 75.75 72.1 71.4 70.9
29/10/2018 21:55:56 50.82 50.78 69.34 55.4 54.3 54.2 58.42 58.58 75.75 72.1 71.4 70.9
29/10/2018 21:55:57 50.1 50.89 69.34 55.4 54.3 54.2 57.91 58.46 75.75 72.1 71.4 70.9
29/10/2018 21:55:58 49.55 50.23 69.34 55.4 54.3 54.2 58.15 58.2 75.75 72.1 71.4 70.9
29/10/2018 21:55:59 47.69 49.83 69.34 55.4 54.3 54.2 57.42 58.11 75.75 72.1 71.4 70.9
29/10/2018 21:56:00 53.12 52.24 69.34 55.4 54.3 54.2 62.09 61.24 75.75 72.1 71.4 70.9
29/10/2018 21:56:01 47.37 52.04 69.34 55.4 54.2 54.2 59.77 61.17 75.75 72.1 71.4 70.9
29/10/2018 21:56:02 47.39 49.7 69.34 55.4 54.2 54.2 56.48 60.5 75.75 72.1 71.4 70.9
29/10/2018 21:56:03 47.6 48.41 69.34 55.4 54.2 54.2 56.3 58.43 75.75 72.1 71.4 70.9
29/10/2018 21:56:04 47.46 47.93 69.34 55.4 54.2 54.2 56.65 57.28 75.75 72.1 71.3 70.9
29/10/2018 21:56:05 48.26 48.08 69.34 55.4 54.1 54.2 56.59 56.92 75.75 72.1 71.3 70.9
29/10/2018 21:56:06 48.22 48.25 69.34 55.4 54.1 54.2 57.31 57.23 75.75 72 71.3 70.9
29/10/2018 21:56:07 49.02 48.79 69.34 55.4 54.1 54.2 57.72 57.58 75.75 72 71.3 70.9
29/10/2018 21:56:08 49.18 49.15 69.34 55.4 54.1 54.2 57.7 57.7 75.75 72 71.3 70.9
29/10/2018 21:56:09 50.47 50.08 68.64 55.4 54.1 54.2 57.87 57.86 75.41 72 71.3 70.9
29/10/2018 21:56:10 52.25 51.67 65.4 55.4 54.1 54.2 58.17 58.2 72.97 72 71.3 70.9
29/10/2018 21:56:11 54.48 53.64 61.83 55.4 54.1 54.2 59.68 59.21 70.3 72 71.3 70.9
29/10/2018 21:56:12 53.58 53.85 58.46 55.4 54.1 54.2 59.8 59.75 67.95 72 71.3 70.9
29/10/2018 21:56:13 51.58 53.48 55.75 55.4 54.1 54.2 58.24 59.62 65.03 72 71.3 70.9
29/10/2018 21:56:14 50.01 52.34 54.48 55.4 54.1 54.2 58.73 58.96 63.48 72 71.3 70.9
29/10/2018 21:56:15 49.29 50.96 53.85 55.4 54.1 54.2 58.03 58.73 61.25 72 71.3 70.9
29/10/2018 21:56:16 49.05 50.04 53.85 55.4 54.1 54.2 58.52 58.54 61.24 72 71.3 70.9
29/10/2018 21:56:17 48.46 49.42 53.85 55.4 54.1 54.2 58.99 58.84 61.24 72 71.3 70.9
29/10/2018 21:56:18 48.71 48.86 53.85 55.4 54.1 54.2 59.92 59.65 61.24 72 71.3 70.9
29/10/2018 21:56:19 48.47 48.79 53.85 55.4 54.1 54.2 61.97 61.57 61.57 72 71.3 70.9
29/10/2018 21:56:20 48.99 48.92 53.85 55.4 54.1 54.2 65.15 64.46 64.46 71.9 71.3 70.9
29/10/2018 21:56:21 50.33 50.03 53.85 55.4 54.1 54.2 68.11 67.44 67.44 71.9 71.3 70.9
29/10/2018 21:56:22 48.74 49.81 53.85 55.4 54.1 54.2 63.84 66.9 67.44 71.9 71.3 70.9
29/10/2018 21:56:23 48.92 49.25 53.85 55.4 54.1 54.2 61.01 65.15 67.44 71.9 71.3 70.9
29/10/2018 21:56:24 47.54 49.02 53.85 55.4 54.1 54.2 58.17 63 67.44 71.9 71.3 70.9
29/10/2018 21:56:25 47.26 48.14 53.85 55.4 54.1 54.2 56.5 60.51 67.44 71.9 71.3 70.9
29/10/2018 21:56:26 47.62 47.82 53.85 55.4 54.1 54.2 57.26 58.54 67.44 71.9 71.3 70.9
29/10/2018 21:56:27 48.3 48.28 53.85 55.4 54.1 54.2 57.32 58.13 67.44 71.8 71.3 70.9
29/10/2018 21:56:28 48.99 48.89 53.85 55.4 54.1 54.2 56.83 57.44 67.44 71.8 71.3 70.9
29/10/2018 21:56:29 48.03 48.72 53.85 55.4 54.1 54.2 56.97 57.2 67.44 71.8 71.3 70.9
29/10/2018 21:56:30 49.3 49.05 53.85 55.4 54.1 54.2 58.35 58.26 67.44 71.8 71.3 70.9
29/10/2018 21:56:31 50.33 49.96 53.85 55.4 54.1 54.2 57.98 58.11 67.44 71.8 71.3 70.9
29/10/2018 21:56:32 49.94 50.1 53.85 55.4 54.1 54.2 58.57 58.43 67.44 71.8 71.3 70.9
29/10/2018 21:56:33 49.43 49.89 53.85 55.3 54.1 54.2 57.87 58.47 67.44 71.7 71.3 70.9
29/10/2018 21:56:34 49.85 49.83 53.85 55.3 54.1 54.2 57.59 58.15 67.44 71.7 71.3 70.9
29/10/2018 21:56:35 51.62 51.19 53.85 55.3 54.1 54.2 61.32 60.83 67.44 71.6 71.3 70.9
29/10/2018 21:56:36 51.68 51.64 53.85 55.3 54.1 54.2 61.3 61.25 67.44 71.6 71.3 70.9
29/10/2018 21:56:37 50.35 51.38 53.85 55.3 54.1 54.2 59.83 61.49 67.44 71.6 71.3 70.9
29/10/2018 21:56:38 49.92 50.79 53.85 55.3 54.1 54.2 57.43 60.33 67.44 71.6 71.3 70.9
29/10/2018 21:56:39 49.71 50.32 53.85 55.3 54.1 54.2 62.67 62.24 67.44 71.6 71.3 70.9
29/10/2018 21:56:40 48.82 49.94 53.85 55.3 54.1 54.2 67.92 67.01 67.44 71.6 71.3 70.9
29/10/2018 21:56:41 50.5 50.32 53.85 55.3 54.1 54.2 62.23 66.74 67.44 71.6 71.3 70.9
29/10/2018 21:56:42 51.01 50.95 53.48 55.3 54.1 54.2 61.78 64.3 67.44 71.6 71.3 70.9
29/10/2018 21:56:43 49.34 50.58 52.34 55.3 54.1 54.1 60.53 63.16 67.44 71.6 71.3 70.9
29/10/2018 21:56:44 50.13 50.14 51.64 55.3 54.1 54.1 63.47 63.86 67.44 71.6 71.3 70.9
29/10/2018 21:56:45 50.74 50.62 51.64 55.3 54.1 54.1 60.71 62.59 67.44 71.6 71.3 70.9
29/10/2018 21:56:46 51.81 51.51 51.64 55.3 54.1 54.1 59.04 61.23 67.44 71.6 71.3 70.9
29/10/2018 21:56:47 50.44 51.14 51.64 55.3 54.1 54.1 59.83 60.34 67.44 71.6 71.3 70.9
29/10/2018 21:56:48 52.8 52.42 52.42 55.3 54.1 54.1 73.27 72.22 72.22 71.6 71.3 70.9
29/10/2018 21:56:49 54.61 53.8 53.8 55.3 54.1 54.1 62.21 71.77 72.22 71.6 71.3 70.9
29/10/2018 21:56:50 52.31 53.75 53.8 55.4 54.1 54.1 63.45 68.2 72.22 71.6 71.3 70.9
29/10/2018 21:56:51 50.52 52.84 53.8 55.4 54.1 54.1 61.54 66.18 72.22 71.6 71.3 70.9
29/10/2018 21:56:52 50.08 51.46 53.8 55.4 54.1 54.1 58.64 63.72 72.22 71.6 71.3 70.9
29/10/2018 21:56:53 51.52 51.45 53.8 55.4 54.1 54.1 58.33 61.25 72.22 71.6 71.3 70.9
29/10/2018 21:56:54 54.59 53.9 53.9 55.4 54.1 54.1 60.91 60.67 72.22 71.6 71.3 70.9
29/10/2018 21:56:55 59.76 58.31 58.31 55.4 54.1 54.1 64.27 63.23 72.22 71.6 71.3 70.9
29/10/2018 21:56:56 55.75 58.34 58.34 55.4 54.1 54.1 60.51 63.24 72.22 71.6 71.3 70.9
29/10/2018 21:56:57 54.1 56.69 58.34 55.4 54.1 54.1 64.34 63.58 72.22 71.6 71.3 70.9
29/10/2018 21:56:58 60.29 59.87 59.87 55.4 54.1 54.2 70.49 69.68 72.22 71.6 71.3 70.9
29/10/2018 21:56:59 64.2 63.12 63.12 55.6 54.2 54.2 73.18 72.34 72.34 71.7 71.3 70.9
29/10/2018 21:57:00 63.52 63.57 63.57 55.6 54.2 54.2 72.51 72.59 72.59 71.7 71.3 70.9
29/10/2018 21:57:01 64.32 64.19 64.19 55.7 54.2 54.2 72.04 72.5 72.59 71.7 71.3 70.9
29/10/2018 21:57:02 67.44 66.68 66.68 55.9 54.3 54.2 75.38 74.48 74.48 71.7 71.3 70.9
29/10/2018 21:57:03 65 66.71 66.71 56.1 54.4 54.2 75.1 74.92 74.92 71.8 71.4 70.9
29/10/2018 21:57:04 63.51 65.55 66.71 56.1 54.4 54.2 72.95 74.89 74.92 71.8 71.4 70.9
29/10/2018 21:57:05 57.51 64.36 66.71 56.2 54.4 54.2 65.26 73.6 74.92 71.8 71.4 70.9
29/10/2018 21:57:06 51.6 61.2 66.71 56.2 54.4 54.2 60.46 70.18 74.92 71.8 71.4 70.9
29/10/2018 21:57:07 50.89 57.66 66.71 56.2 54.4 54.2 59.49 66.62 74.92 71.8 71.4 70.9
29/10/2018 21:57:08 50.58 54.71 66.71 56.2 54.4 54.2 59.26 63.57 74.92 71.8 71.4 70.9
29/10/2018 21:57:09 50.82 52.64 66.71 56.2 54.4 54.2 59.89 61.42 74.92 71.8 71.4 70.9
29/10/2018 21:57:10 53.22 52.85 66.71 56.2 54.4 54.2 60.4 60.59 74.92 71.8 71.4 70.9
29/10/2018 21:57:11 54.13 53.77 66.71 56.2 54.4 54.2 61.08 61.22 74.92 71.8 71.4 70.9
29/10/2018 21:57:12 51.35 53.54 66.71 56.2 54.4 54.2 59.01 60.69 74.92 71.8 71.4 70.9
29/10/2018 21:57:13 50.8 52.23 66.71 56.2 54.4 54.2 59.88 60.1 74.92 71.8 71.4 70.9
29/10/2018 21:57:14 50.39 51.43 66.71 56.1 54.4 54.2 59.92 60.19 74.92 71.6 71.4 70.9
29/10/2018 21:57:15 51.31 51.34 66.71 56 54.4 54.2 60.83 60.75 74.92 71.4 71.4 70.9
29/10/2018 21:57:16 49.29 51.07 66.71 55.8 54.4 54.2 60.29 61.45 74.92 71.1 71.4 70.9
29/10/2018 21:57:17 48.32 50.01 66.71 55.8 54.4 54.2 57.71 60.01 74.92 70.9 71.4 70.9
29/10/2018 21:57:18 47.65 49.01 66.71 55.7 54.4 54.2 58.83 58.87 74.92 70.7 71.4 70.9
29/10/2018 21:57:19 48.04 48.29 66.71 55.7 54.4 54.2 57.9 58.83 74.92 70.6 71.4 70.9
29/10/2018 21:57:20 47.42 48.49 66.71 55.7 54.4 54.2 57.27 58.47 74.92 70.6 71.4 70.9
29/10/2018 21:57:21 47.56 48.26 66.71 55.6 54.4 54.2 58.47 58.81 74.92 70.5 71.4 70.9
29/10/2018 21:57:22 45.24 47.38 66.71 55.6 54.4 54.2 55.33 57.95 74.92 70.3 71.4 70.9
29/10/2018 21:57:23 44.93 46.16 66.71 55.6 54.4 54.2 56.02 56.69 74.92 70.2 71.4 70.9
29/10/2018 21:57:24 50.97 50.04 66.71 55.5 54.4 54.2 59.61 59.02 74.92 70 71.4 70.9
29/10/2018 21:57:25 45.74 49.92 66.71 55.5 54.4 54.2 54.64 58.76 74.92 69.9 71.4 70.9
29/10/2018 21:57:26 46.05 47.82 66.71 55.5 54.4 54.2 54.55 56.65 74.92 69.9 71.4 70.9
29/10/2018 21:57:27 45.35 46.75 66.71 55.5 54.4 54.2 54.67 55.39 74.92 69.9 71.4 70.9
29/10/2018 21:57:28 44.85 45.88 66.71 55.5 54.4 54.2 54.32 54.96 74.92 69.9 71.4 70.9
29/10/2018 21:57:29 45.16 45.56 66.71 55.4 54.4 54.2 54.63 54.77 74.92 69.8 71.4 70.9
29/10/2018 21:57:30 45.25 45.33 66.71 55.4 54.4 54.2 54.94 54.97 74.92 69.8 71.4 70.9
29/10/2018 21:57:31 45.72 45.69 66.71 55.4 54.4 54.2 54.46 55.04 74.92 69.8 71.4 70.9
29/10/2018 21:57:32 45.23 45.55 66.71 55.4 54.4 54.2 54.39 54.57 74.92 69.8 71.4 70.9
29/10/2018 21:57:33 45.72 45.65 65.55 55.4 54.4 54.2 54.85 54.74 74.89 69.8 71.4 70.9
29/10/2018 21:57:34 45.23 45.65 64.36 55.4 54.4 54.2 55.6 55.28 73.6 69.8 71.4 70.9
29/10/2018 21:57:35 45.2 45.57 61.2 55.4 54.4 54.2 56 55.79 70.18 69.8 71.4 70.9
29/10/2018 21:57:36 45.43 45.47 57.66 55.4 54.4 54.2 55.56 55.92 66.62 69.8 71.3 70.9
29/10/2018 21:57:37 45.44 45.7 54.71 55.4 54.4 54.2 55.52 55.78 63.57 69.8 71.3 70.9
29/10/2018 21:57:38 45.84 45.84 53.77 55.4 54.4 54.2 60.84 59.78 61.45 69.8 71.3 70.9
29/10/2018 21:57:39 45.33 45.71 53.77 55.4 54.4 54.2 54.77 59.52 61.45 69.8 71.3 70.9
29/10/2018 21:57:40 45.91 45.78 53.77 55.4 54.4 54.2 55.03 57.19 61.45 69.8 71.3 70.9
29/10/2018 21:57:41 51.9 51.23 53.54 55.4 54.4 54.2 74.1 72.96 72.96 69.8 71.3 70.9
29/10/2018 21:57:42 50.25 51.17 52.23 55.4 54.4 54.2 70.87 73.16 73.16 69.9 71.3 70.9
29/10/2018 21:57:43 48.85 50.55 51.43 55.4 54.4 54.2 69.57 71.93 73.16 69.9 71.4 70.9
29/10/2018 21:57:44 46.66 49.43 51.34 55.4 54.4 54.2 63.28 70.44 73.16 69.9 71.4 70.9
29/10/2018 21:57:45 46.8 47.93 51.23 55.4 54.4 54.2 64.98 67.4 73.16 69.9 71.3 70.9
29/10/2018 21:57:46 49.13 48.67 51.23 55.4 54.4 54.2 68.26 67.64 73.16 69.9 71.4 70.9
29/10/2018 21:57:47 50.27 49.75 51.23 55.4 54.4 54.2 71.64 70.83 73.16 69.9 71.4 70.9
29/10/2018 21:57:48 49.36 50.04 51.23 55.4 54.4 54.2 70.02 71.7 73.16 69.9 71.4 70.9
29/10/2018 21:57:49 50.63 50.32 51.23 55.5 54.4 54.2 70.18 70.34 73.16 69.9 71.4 70.9
29/10/2018 21:57:50 49.75 50.31 51.23 55.5 54.4 54.2 66.83 70.09 73.16 69.9 71.4 70.9
29/10/2018 21:57:51 50.51 50.87 51.23 55.5 54.4 54.2 68.31 69.53 73.16 69.9 71.4 70.9
29/10/2018 21:57:52 49.97 50.21 51.23 55.5 54.4 54.2 59.87 67.9 73.16 69.9 71.4 70.9
29/10/2018 21:57:53 50.7 50.69 51.23 55.5 54.4 54.2 60.88 64.63 73.16 69.9 71.4 70.9
29/10/2018 21:57:54 48.7 50.4 51.23 55.5 54.4 54.2 58.55 62.76 73.16 69.9 71.4 70.9
29/10/2018 21:57:55 48.31 49.35 51.23 55.5 54.4 54.2 59.71 60.68 73.16 69.9 71.4 70.9
29/10/2018 21:57:56 49.35 49.25 51.23 55.5 54.4 54.2 59.1 59.92 73.16 69.9 71.4 70.9
29/10/2018 21:57:57 49.97 49.73 51.23 55.5 54.4 54.2 58.69 59.48 73.16 69.9 71.4 70.9
29/10/2018 21:57:58 49.34 49.85 51.23 55.5 54.4 54.2 57.46 59 73.16 69.9 71.4 70.9
29/10/2018 21:57:59 48.67 49.43 51.23 55.5 54.4 54.2 56.69 58.11 73.16 69.9 71.4 70.9
29/10/2018 21:58:00 48.71 49.04 51.23 55.5 54.4 54.2 56.47 57.19 73.16 69.9 71.4 70.9
29/10/2018 21:58:01 48.22 48.85 51.23 55.4 54.4 54.2 56.21 56.85 73.16 69.9 71.4 70.9
29/10/2018 21:58:02 47.37 48.37 51.23 55.4 54.4 54.2 55.97 56.53 73.16 69.9 71.4 70.9
29/10/2018 21:58:03 47.43 47.88 51.23 55.4 54.4 54.2 56.32 56.36 73.16 69.9 71.4 70.9
29/10/2018 21:58:04 47.14 47.6 51.23 55.4 54.4 54.2 57.3 57.13 73.16 69.9 71.4 70.9
29/10/2018 21:58:05 50.8 50.39 51.23 55.4 54.4 54.2 57.82 57.69 73.16 69.9 71.4 70.9
29/10/2018 21:58:06 48.72 50.31 51.23 55.4 54.4 54.2 57.34 57.62 73.16 69.9 71.4 70.9
29/10/2018 21:58:07 47.96 49.52 51.23 55.4 54.4 54.2 63.06 62.28 73.16 69.9 71.4 70.9
29/10/2018 21:58:08 48.54 48.63 51.23 55.4 54.4 54.2 60.15 61.59 73.16 69.9 71.4 70.9
29/10/2018 21:58:09 49.51 49.41 51.23 55.4 54.4 54.2 59.21 60.4 73.16 69.9 71.4 70.9
29/10/2018 21:58:10 51.06 50.58 51.23 55.4 54.4 54.2 60.05 60.19 73.16 69.9 71.4 70.9
29/10/2018 21:58:11 51.57 51.22 51.22 55.4 54.4 54.2 60.97 60.84 73.16 69.9 71.4 70.9
29/10/2018 21:58:12 51.3 51.52 51.52 55.3 54.4 54.2 61.94 62.18 71.93 69.9 71.4 70.9
29/10/2018 21:58:13 49.9 51.14 51.52 55.3 54.4 54.2 58.75 61.16 71.7 69.9 71.4 70.9
29/10/2018 21:58:14 48.85 50.31 51.52 55.3 54.3 54.2 60.93 60.82 71.7 69.9 71.4 70.9
29/10/2018 21:58:15 48.79 49.43 51.52 55.3 54.3 54.2 61.46 61.62 71.7 69.9 71.4 70.9
29/10/2018 21:58:16 50.88 50.44 51.52 55.2 54.3 54.2 61.01 61.46 71.7 69.9 71.3 70.9
29/10/2018 21:58:17 51.03 50.86 51.52 55.2 54.3 54.2 62.99 62.25 71.7 69.9 71.3 70.9
29/10/2018 21:58:18 49.76 50.99 51.52 55.2 54.3 54.2 57.9 62.2 70.34 69.8 71.3 70.9
29/10/2018 21:58:19 49.4 49.99 51.52 55.2 54.3 54.2 61.69 61.37 70.09 69.8 71.3 70.9
29/10/2018 21:58:20 50.68 50.46 51.52 55.2 54.3 54.2 61.53 61.64 69.53 69.8 71.3 70.9
29/10/2018 21:58:21 51.05 51.02 51.52 55.1 54.3 54.2 62.29 62.31 67.9 69.8 71.3 70.9
29/10/2018 21:58:22 51.71 51.99 51.99 55.1 54.3 54.2 60.68 62.21 64.63 69.8 71.3 70.9
29/10/2018 21:58:23 49.46 51.14 51.99 55 54.3 54.2 61.26 61.49 62.76 69.8 71.3 70.9
29/10/2018 21:58:24 49.67 50.11 51.99 55 54.3 54.2 63.43 63.04 63.04 69.8 71.3 70.9
29/10/2018 21:58:25 49.65 50.06 51.99 55 54.3 54.2 59.27 62.52 63.04 69.8 71.3 70.9
29/10/2018 21:58:26 48.31 49.61 51.99 55 54.3 54.2 57.34 60.8 63.04 69.8 71.3 70.9
29/10/2018 21:58:27 47.8 48.93 51.99 55 54.3 54.2 58.01 59.23 63.04 69.7 71.3 70.9
29/10/2018 21:58:28 47.38 48.24 51.99 55 54.3 54.2 56.96 58.24 63.04 69.7 71.3 70.9
29/10/2018 21:58:29 47.52 47.81 51.99 55 54.3 54.2 59.09 58.78 63.04 69.7 71.3 70.9
29/10/2018 21:58:30 47.24 47.56 51.99 55 54.3 54.2 59.17 59.1 63.04 69.7 71.3 70.9
29/10/2018 21:58:31 47.8 47.71 51.99 55 54.3 54.2 62.03 61.15 63.04 69.7 71.3 70.9
29/10/2018 21:58:32 47.43 47.71 51.99 55 54.3 54.2 61.11 61.52 63.04 69.7 71.3 70.9
29/10/2018 21:58:33 48.08 47.96 51.99 54.9 54.3 54.2 59.86 61.18 63.04 69.7 71.3 70.9
29/10/2018 21:58:34 48.9 48.67 51.99 54.9 54.3 54.2 60.3 60.57 63.04 69.7 71.3 70.9
29/10/2018 21:58:35 49.52 49.29 51.99 54.9 54.3 54.2 62.6 62.43 63.04 69.7 71.3 70.9
29/10/2018 21:58:36 50.61 50.18 51.99 54.9 54.3 54.2 59.63 61.47 63.04 69.7 71.3 70.9
29/10/2018 21:58:37 51.62 51.24 51.99 54.9 54.3 54.2 61.05 61.04 63.04 69.7 71.3 70.9
29/10/2018 21:58:38 54.31 53.49 53.49 54.9 54.3 54.2 66.44 65.63 65.63 69.7 71.3 70.9
29/10/2018 21:58:39 53.28 53.85 53.85 54.9 54.3 54.2 65.43 66.31 66.31 69.7 71.3 70.9
29/10/2018 21:58:40 50.58 53.17 53.85 54.8 54.3 54.2 67.14 67.31 67.31 69.7 71.3 70.9
29/10/2018 21:58:41 49.81 51.72 53.85 54.8 54.3 54.2 64.58 66.25 67.31 69.7 71.3 70.9
29/10/2018 21:58:42 48.57 50.65 53.85 54.8 54.3 54.2 63.67 65.65 67.31 69.7 71.3 70.9
29/10/2018 21:58:43 49.16 49.45 53.85 54.8 54.3 54.2 67.25 66.79 67.31 69.7 71.3 70.9
29/10/2018 21:58:44 48.9 49.41 53.85 54.8 54.3 54.2 61.48 66.43 67.31 69.7 71.3 70.9
29/10/2018 21:58:45 48.34 49.14 53.85 54.8 54.3 54.2 65.81 65.32 67.31 69.7 71.3 70.9
29/10/2018 21:58:46 48.85 48.97 53.85 54.8 54.3 54.2 68.13 67.7 67.7 69.7 71.3 70.9
29/10/2018 21:58:47 47.77 49 53.85 54.8 54.3 54.2 65.69 67.6 67.7 69.7 71.3 70.9
29/10/2018 21:58:48 48.34 48.41 53.85 54.8 54.3 54.2 67.45 67.79 67.79 69.7 71.3 70.9
29/10/2018 21:58:49 49.88 49.47 53.85 54.8 54.3 54.2 69.36 68.68 68.68 69.7 71.3 70.9
29/10/2018 21:58:50 51.21 50.57 53.85 54.8 54.3 54.2 69.34 69.8 69.8 69.8 71.3 70.9
29/10/2018 21:58:51 48.87 50.6 53.85 54.8 54.3 54.2 64.75 68.86 69.8 69.8 71.3 70.9
29/10/2018 21:58:52 47.61 49.43 53.85 54.8 54.3 54.2 63.98 66.48 69.8 69.8 71.3 70.9
29/10/2018 21:58:53 48.12 48.57 53.85 54.8 54.3 54.2 62.69 65.12 69.8 69.8 71.3 70.9
29/10/2018 21:58:54 47.94 48.39 53.85 54.8 54.3 54.2 63.17 64.12 69.8 69.8 71.3 70.9
29/10/2018 21:58:55 47.99 48.21 53.85 54.8 54.3 54.2 65.03 64.88 69.8 69.8 71.3 70.9
29/10/2018 21:58:56 48.29 48.25 53.85 54.8 54.3 54.2 63.11 64.83 69.8 69.8 71.3 70.9
29/10/2018 21:58:57 48.72 48.58 53.85 54.8 54.3 54.2 60.88 63.23 69.8 69.8 71.3 70.9
29/10/2018 21:58:58 50.16 49.7 53.85 54.8 54.3 54.2 61.97 62.58 69.8 69.8 71.3 70.9
29/10/2018 21:58:59 49.85 50.03 53.85 54.8 54.3 54.2 60.34 61.97 69.8 69.8 71.3 70.9
29/10/2018 21:59:00 49.1 49.73 53.85 54.8 54.3 54.2 59.56 61.24 69.8 69.8 71.3 70.9
29/10/2018 21:59:01 47.9 49.33 53.85 54.8 54.3 54.2 58.25 59.89 69.8 69.8 71.3 70.9
29/10/2018 21:59:02 48.61 48.6 53.85 54.8 54.3 54.2 58.97 59.3 69.8 69.8 71.3 70.9
29/10/2018 21:59:03 48.44 48.6 53.85 54.8 54.3 54.2 58.56 58.85 69.8 69.8 71.3 70.9
29/10/2018 21:59:04 49.14 48.98 53.85 54.8 54.3 54.2 59.82 59.62 69.8 69.8 71.3 70.9
29/10/2018 21:59:05 50.36 50 53.85 54.8 54.3 54.2 60.08 59.97 69.8 69.8 71.3 70.9
29/10/2018 21:59:06 51.96 51.42 53.85 54.8 54.3 54.2 63.65 62.63 69.8 69.8 71.3 70.9
29/10/2018 21:59:07 55.44 54.43 54.43 54.8 54.3 54.2 66.09 65.12 69.8 69.7 71.3 70.9
29/10/2018 21:59:08 54.72 54.89 54.89 54.8 54.3 54.2 66.18 66.41 69.8 69.7 71.3 70.9
29/10/2018 21:59:09 51.52 54.48 54.89 54.7 54.3 54.2 63.73 65.64 69.8 69.5 71.3 70.9
29/10/2018 21:59:10 50.54 52.8 54.89 54.4 54.3 54.2 65.35 65.24 69.8 68.7 71.3 70.9
29/10/2018 21:59:11 49.26 51.56 54.89 54.2 54.3 54.2 64.76 65.91 69.8 68.4 71.3 70.9
29/10/2018 21:59:12 48.18 50.16 54.89 54.1 54.3 54.2 62.7 64.75 69.8 68.1 71.3 70.9
29/10/2018 21:59:13 47.99 49.01 54.89 54 54.3 54.2 59.89 63.38 69.8 67.8 71.3 70.9
29/10/2018 21:59:14 48.08 48.43 54.89 53.9 54.3 54.2 60.05 61.65 69.8 67.7 71.3 70.9
29/10/2018 21:59:15 47.54 48.32 54.89 53.9 54.3 54.2 58.17 60.86 69.8 67.6 71.3 70.9
29/10/2018 21:59:16 47.19 47.8 54.89 53.9 54.3 54.2 58.56 59.58 69.8 67.4 71.3 70.9
29/10/2018 21:59:17 46.58 47.35 54.89 53.8 54.3 54.2 57.94 58.89 69.8 67.2 71.3 70.9
29/10/2018 21:59:18 47.09 47.17 54.89 53.8 54.3 54.2 56.53 58.23 69.8 67.1 71.3 70.9
29/10/2018 21:59:19 47.91 47.73 54.89 53.8 54.3 54.2 56.59 57.25 69.8 67.1 71.3 70.9
29/10/2018 21:59:20 46.78 47.48 54.89 53.8 54.3 54.2 55.77 56.91 68.86 67.1 71.3 70.9
29/10/2018 21:59:21 46.97 47.17 54.89 53.8 54.3 54.2 60.26 59.39 66.48 67 71.3 70.9
29/10/2018 21:59:22 46.75 47.1 54.89 53.8 54.3 54.2 61.45 60.86 66.41 66.9 71.3 70.9
29/10/2018 21:59:23 46.74 46.92 54.89 53.8 54.3 54.2 59.3 60.95 66.41 66.8 71.3 70.9
29/10/2018 21:59:24 46.8 46.9 54.89 53.8 54.3 54.2 59.04 60.32 66.41 66.8 71.3 70.9
29/10/2018 21:59:25 47.1 47.08 54.89 53.8 54.3 54.2 57.17 59.21 66.41 66.7 71.3 70.9
29/10/2018 21:59:26 47.49 47.33 54.89 53.8 54.3 54.2 60.55 60.13 66.41 66.7 71.3 70.9
29/10/2018 21:59:27 47.14 47.34 54.89 53.8 54.3 54.2 58.74 60.33 66.41 66.7 71.3 70.9
29/10/2018 21:59:28 47.14 47.36 54.89 53.8 54.3 54.2 57.95 59.35 66.41 66.7 71.3 70.9
29/10/2018 21:59:29 47.96 47.73 54.89 53.8 54.3 54.2 57.28 58.6 66.41 66.7 71.3 70.9
29/10/2018 21:59:30 49.38 48.94 54.89 53.8 54.1 54.2 61.07 60.61 66.41 66.7 71.1 70.9
29/10/2018 21:59:31 49.09 49.09 54.89 53.8 54 54.2 64.21 63.32 66.41 66.7 71 70.9
29/10/2018 21:59:32 49.67 49.68 54.89 53.8 54 54.2 69.07 67.96 67.96 66.7 70.9 70.9
29/10/2018 21:59:33 52.45 51.94 54.89 53.8 54 54.2 72.62 72.05 72.05 66.7 70.9 70.9
29/10/2018 21:59:34 51.37 51.71 54.89 53.7 54 54.2 71.41 71.86 72.05 66.8 70.9 70.9
29/10/2018 21:59:35 54.88 54.06 54.89 53.7 54 54.2 75.28 74.68 74.68 66.7 70.9 70.9
29/10/2018 21:59:36 51.78 53.98 54.89 53.7 54 54.2 69.66 74.43 74.68 66.6 70.9 70.9
29/10/2018 21:59:37 55.8 55.25 55.25 53.7 54 54.2 75.26 74.91 74.91 66.6 70.9 70.9
29/10/2018 21:59:38 55.28 55.41 55.41 53.7 54 54.2 74.2 75.16 75.16 66.6 70.9 70.9
29/10/2018 21:59:39 60.42 59.76 59.76 53.8 54 54.2 79.27 78.76 78.76 66.8 70.9 70.9
29/10/2018 21:59:40 64.24 63.21 63.21 53.9 54 54.2 83.76 82.38 82.38 67.4 71 70.9
29/10/2018 21:59:41 64.49 64.26 64.26 54.1 54.1 54.2 83.26 83.01 83.01 67.8 71.1 70.9
29/10/2018 21:59:42 63.66 64.71 64.71 54.2 54.1 54.2 82.52 83.38 83.38 68.1 71.2 71
29/10/2018 21:59:43 62.1 63.95 64.71 54.3 54.1 54.2 81.09 83.12 83.38 68.4 71.2 71
29/10/2018 21:59:44 59.75 62.49 64.71 54.3 54.2 54.2 78.02 81.31 83.38 68.4 71.2 71
29/10/2018 21:59:45 59.26 61.08 64.71 54.3 54.2 54.2 78.6 79.77 83.38 68.5 71.3 71
29/10/2018 21:59:46 57.12 60.01 64.71 54.4 54.2 54.2 76.63 79 83.38 68.6 71.3 71
29/10/2018 21:59:47 60.82 60.35 64.71 54.4 54.2 54.2 79.22 79.24 83.38 68.8 71.3 71
29/10/2018 21:59:48 57.64 60.18 64.71 54.5 54.2 54.2 74.68 78.71 83.38 68.8 71.3 71
29/10/2018 21:59:49 54.82 58.48 64.71 54.5 54.2 54.2 73.01 76.52 83.38 68.9 71.3 71
29/10/2018 21:59:50 51.85 56.61 64.71 54.5 54.2 54.2 65.2 74.77 83.38 68.9 71.3 71
29/10/2018 21:59:51 51.27 54.17 64.71 54.5 54.2 54.2 67.25 71.14 83.38 68.9 71.3 71
29/10/2018 21:59:52 53.2 53.11 64.71 54.5 54.2 54.2 73.38 72.56 83.38 68.9 71.3 71
29/10/2018 21:59:53 58.93 58.17 64.71 54.5 54.2 54.3 78.2 77.33 83.38 69 71.4 71
29/10/2018 21:59:54 62.22 61.68 64.71 54.6 54.3 54.3 81.38 80.79 83.38 69.3 71.4 71
29/10/2018 21:59:55 58.1 61.6 64.71 54.6 54.3 54.3 75.24 80.67 83.38 69.3 71.4 71
29/10/2018 21:59:56 58.39 59.56 64.71 54.7 54.3 54.3 75.98 77.87 83.38 69.4 71.4 71
29/10/2018 21:59:57 55.26 58.9 64.71 54.7 54.3 54.3 72.84 76.81 83.38 69.4 71.4 71
29/10/2018 21:59:58 53.24 56.91 64.71 54.7 54.3 54.3 72.08 74.87 83.38 69.4 71.4 71
29/10/2018 21:59:59 55.4 55.38 64.71 54.7 54.3 54.3 73.24 74.53 83.38 69.5 71.4 71
29/10/2018 22:00:00 52.2 55.35 64.71 54.7 54.3 54.3 65.5 72.98 83.38 69.4 71.4 71
29/10/2018 22:00:01 51.78 53.58 64.71 54.7 54.3 54.3 70.47 70.56 83.38 69.4 71.5 71
29/10/2018 22:00:02 53.15 53.23 64.71 54.7 54.3 54.3 71.52 71.63 83.38 69.5 71.5 71
29/10/2018 22:00:03 53.36 53.3 64.71 54.7 54.3 54.3 71.65 71.8 83.38 69.5 71.5 71
29/10/2018 22:00:04 55.37 54.98 64.71 54.7 54.3 54.3 74.62 74.3 83.38 69.5 71.5 71
29/10/2018 22:00:05 56.02 55.88 64.71 54.7 54.3 54.3 74.13 74.41 83.38 69.5 71.5 71
29/10/2018 22:00:06 53.57 55.41 64.71 54.8 54.3 54.3 72.36 73.74 83.38 69.5 71.5 71
29/10/2018 22:00:07 52.46 54.27 64.71 54.8 54.3 54.3 70.15 72.94 83.38 69.5 71.5 71
29/10/2018 22:00:08 53.84 53.71 64.71 54.8 54.3 54.3 70.79 71.36 83.38 69.5 71.5 71
29/10/2018 22:00:09 53.99 53.93 64.71 54.8 54.3 54.3 69.29 71.13 83.38 69.6 71.5 71
29/10/2018 22:00:10 54.26 54.2 64.71 54.8 54.3 54.3 69.35 70.36 83.38 69.5 71.5 71
29/10/2018 22:00:11 52.97 54.12 64.71 54.8 54.3 54.3 68.58 69.63 83.38 69.5 71.5 71
29/10/2018 22:00:12 51.75 53.36 63.95 54.8 54.3 54.3 64.03 68.92 83.12 69.4 71.5 71
29/10/2018 22:00:13 51.72 52.45 62.49 54.8 54.3 54.3 68.68 68.29 81.31 69.4 71.5 71
29/10/2018 22:00:14 49.56 51.95 61.68 54.8 54.3 54.3 65.38 68 80.79 69.4 71.5 71
29/10/2018 22:00:15 48.51 50.57 61.68 54.8 54.3 54.3 60.32 66.64 80.79 69.3 71.5 71
29/10/2018 22:00:16 47.96 49.37 61.68 54.7 54.3 54.3 58.19 63.61 80.79 69.3 71.5 71
29/10/2018 22:00:17 47.75 48.46 61.68 54.7 54.3 54.3 57.88 61.06 80.79 69.3 71.5 71
29/10/2018 22:00:18 47.22 48.05 61.68 54.7 54.3 54.3 57.31 59.36 80.79 69.3 71.5 71
29/10/2018 22:00:19 48.09 47.93 61.68 54.7 54.3 54.3 59.99 59.57 80.79 69.3 71.5 71
29/10/2018 22:00:20 47.99 48.02 61.68 54.7 54.3 54.3 64.9 64.11 80.79 69.3 71.5 71
29/10/2018 22:00:21 50.14 49.56 61.68 54.7 54.3 54.3 69.28 68.14 80.79 69.3 71.5 71
29/10/2018 22:00:22 56.18 55.1 61.68 54.8 54.3 54.3 75.79 74.57 80.79 69.4 71.5 71
29/10/2018 22:00:23 68.18 67.44 67.44 55.1 54.5 54.3 84.45 83.39 83.39 69.8 71.6 71.1
29/10/2018 22:00:24 73.84 72.31 72.31 56 54.9 54.4 91.54 89.81 89.81 71.6 72 71.2
29/10/2018 22:00:25 73.05 73.76 73.76 56.7 55.1 54.5 91.89 92.34 92.34 72.9 72.5 71.3
29/10/2018 22:00:26 67.95 72.46 73.76 56.9 55.2 54.5 84.53 90.88 92.34 73.1 72.5 71.4
29/10/2018 22:00:27 65.35 70.33 73.76 57 55.3 54.5 81.98 88.06 92.34 73.2 72.6 71.4
29/10/2018 22:00:28 62.45 67.86 73.76 57 55.3 54.5 78.83 85.27 92.34 73.3 72.6 71.4
29/10/2018 22:00:29 63.61 65.27 73.76 57.1 55.3 54.6 81.06 82.38 92.34 73.3 72.6 71.4
29/10/2018 22:00:30 62.52 64.38 73.76 57.1 55.3 54.6 78.21 81.66 92.34 73.4 72.6 71.4
29/10/2018 22:00:31 62.2 63.87 73.76 57.2 55.4 54.6 79.91 80.08 92.34 73.5 72.6 71.4
29/10/2018 22:00:32 57.03 62.52 73.76 57.2 55.4 54.6 73.56 80.12 92.34 73.5 72.6 71.4
29/10/2018 22:00:33 51.52 59.65 73.76 57.2 55.4 54.6 64.69 76.8 92.34 73.5 72.6 71.4
29/10/2018 22:00:34 49.53 56.34 73.76 57.2 55.4 54.6 64.16 72.99 92.34 73.5 72.6 71.4
29/10/2018 22:00:35 50.5 53.37 73.76 57.2 55.4 54.6 63.1 69.71 92.34 73.5 72.6 71.4
29/10/2018 22:00:36 50.84 51.84 73.76 57.2 55.4 54.6 64.73 66.93 92.34 73.5 72.6 71.4
29/10/2018 22:00:37 48.46 51.27 73.76 57.1 55.4 54.6 62.53 65.72 92.34 73.5 72.6 71.4
29/10/2018 22:00:38 48.22 49.72 73.76 57 55.4 54.6 63.65 64.36 92.34 73.4 72.6 71.4
29/10/2018 22:00:39 48.13 48.84 73.76 56.7 55.4 54.6 60.9 63.73 92.34 73.4 72.6 71.4
29/10/2018 22:00:40 49.03 48.91 73.76 56.6 55.4 54.6 61.89 62.52 92.34 73.4 72.6 71.4
29/10/2018 22:00:41 48.95 49.05 73.76 56.6 55.4 54.6 61.08 62.39 92.34 73.4 72.6 71.4
29/10/2018 22:00:42 52.71 52.07 73.76 56.6 55.4 54.6 66.41 65.63 92.34 73.4 72.6 71.4
29/10/2018 22:00:43 53.81 53.4 73.76 56.6 55.4 54.6 68.97 68.28 92.34 73.4 72.6 71.4
29/10/2018 22:00:44 59.42 58.29 73.76 56.6 55.4 54.6 67.33 68.31 92.34 73.4 72.6 71.4
29/10/2018 22:00:45 58.11 58.66 73.76 56.7 55.4 54.6 72.91 72.05 92.34 73.4 72.6 71.4
29/10/2018 22:00:46 59.37 59.09 73.76 56.7 55.4 54.6 75.38 74.6 92.34 73.4 72.6 71.4
29/10/2018 22:00:47 62.31 61.46 73.76 56.7 55.4 54.6 78.84 77.98 92.34 73.5 72.6 71.4
29/10/2018 22:00:48 63.14 62.61 73.76 56.8 55.4 54.6 76.26 77.35 92.34 73.5 72.7 71.4
29/10/2018 22:00:49 62.56 62.72 73.76 56.8 55.5 54.6 72.82 76.76 92.34 73.5 72.7 71.4
29/10/2018 22:00:50 59.99 62.53 73.76 56.9 55.5 54.6 70.22 74.63 92.34 73.5 72.7 71.4
29/10/2018 22:00:51 58.29 61.03 73.76 56.9 55.5 54.6 69.89 72.3 92.34 73.5 72.7 71.4
29/10/2018 22:00:52 58.16 59.5 73.76 56.9 55.5 54.6 67.27 70.81 92.34 73.5 72.7 71.4
29/10/2018 22:00:53 58.17 58.74 73.76 56.9 55.5 54.6 66.98 69.04 92.34 73.5 72.7 71.4
29/10/2018 22:00:54 57.87 58.4 73.76 56.9 55.5 54.6 70.29 69.91 92.34 73.5 72.7 71.4
29/10/2018 22:00:55 56.22 58.07 72.46 56.9 55.5 54.6 69.89 70.59 90.88 73.6 72.7 71.4
29/10/2018 22:00:56 54.05 56.89 70.33 56.9 55.5 54.6 65.34 69.36 88.06 73.6 72.7 71.4
29/10/2018 22:00:57 54.1 55.8 67.86 57 55.5 54.6 66.13 67.94 85.27 73.6 72.7 71.4
29/10/2018 22:00:58 51.23 54.28 65.27 57 55.5 54.6 67.45 67.72 82.38 73.6 72.7 71.4
29/10/2018 22:00:59 49.53 52.57 64.38 57 55.5 54.6 68.45 68.33 81.66 73.6 72.7 71.4
29/10/2018 22:01:00 47.18 50.82 63.87 57 55.5 54.6 64.18 67.85 80.12 73.6 72.7 71.4
29/10/2018 22:01:01 47.19 48.91 62.72 57 55.5 54.6 57.55 65.9 80.12 73.6 72.7 71.4
29/10/2018 22:01:02 46.87 47.97 62.72 57 55.5 54.6 56.73 62.58 77.98 73.6 72.7 71.4
29/10/2018 22:01:03 47.04 47.29 62.72 57 55.5 54.6 62.89 62.86 77.98 73.6 72.7 71.4
29/10/2018 22:01:04 46.61 47.16 62.72 56.9 55.5 54.6 60.03 62.25 77.98 73.6 72.7 71.4
29/10/2018 22:01:05 48.2 47.92 62.72 56.9 55.5 54.6 68.06 67.33 77.98 73.6 72.7 71.4
29/10/2018 22:01:06 49.75 49.18 62.72 57 55.5 54.6 70.96 70.36 77.98 73.6 72.7 71.4
29/10/2018 22:01:07 47.71 48.94 62.72 56.9 55.5 54.6 64.94 69.33 77.98 73.6 72.7 71.4
29/10/2018 22:01:08 47.61 48.2 62.72 56.9 55.5 54.6 61.19 67.1 77.98 73.6 72.7 71.4
29/10/2018 22:01:09 46.85 47.81 62.72 56.9 55.5 54.6 59.39 64.17 77.98 73.6 72.7 71.4
29/10/2018 22:01:10 47.15 47.29 62.72 56.9 55.5 54.6 60.59 62.2 77.98 73.6 72.7 71.4
29/10/2018 22:01:11 47.83 47.77 62.72 56.9 55.5 54.6 60.31 61.18 77.98 73.6 72.7 71.4
29/10/2018 22:01:12 49.08 48.65 62.72 56.9 55.5 54.6 60.22 60.79 77.98 73.6 72.7 71.4
29/10/2018 22:01:13 50.77 50.1 62.72 56.9 55.5 54.6 59.68 60.2 77.98 73.6 72.7 71.4
29/10/2018 22:01:14 50.21 50.24 62.72 56.9 55.5 54.6 62.33 62.05 77.98 73.6 72.7 71.4
29/10/2018 22:01:15 52.88 52.16 62.72 56.9 55.5 54.6 71.5 69.61 77.98 73.6 72.7 71.4
29/10/2018 22:01:16 55.87 55.24 62.72 56.9 55.5 54.6 75.55 74.64 77.98 73.6 72.7 71.4
29/10/2018 22:01:17 55.56 55.69 62.72 57 55.5 54.6 74.84 75.12 77.35 73.6 72.7 71.4
29/10/2018 22:01:18 59.26 58.29 62.72 57 55.5 54.6 78.53 77.75 77.75 73.7 72.7 71.4
29/10/2018 22:01:19 62.33 61.68 62.53 57 55.6 54.6 82.23 81.55 81.55 73.8 72.7 71.4
29/10/2018 22:01:20 60.76 61.16 61.68 57.1 55.6 54.6 80.31 80.88 81.55 73.8 72.8 71.5
29/10/2018 22:01:21 60.64 61.23 61.68 57.1 55.6 54.6 83.04 82.64 82.64 74 72.8 71.5
29/10/2018 22:01:22 64.02 63.23 63.23 57.2 55.6 54.6 82.79 82.91 82.91 74.1 72.9 71.5
29/10/2018 22:01:23 61.27 63.17 63.23 57.2 55.6 54.7 78.78 82.56 82.91 74.1 72.9 71.5
29/10/2018 22:01:24 59.32 61.85 63.23 57.2 55.6 54.7 77.56 80.5 82.91 74.1 72.9 71.5
29/10/2018 22:01:25 64.48 63.52 63.52 57.3 55.7 54.7 81.66 80.94 82.91 74.2 72.9 71.5
29/10/2018 22:01:26 64.95 64.51 64.51 57.4 55.7 54.7 83.71 82.98 82.98 74.3 73 71.5
29/10/2018 22:01:27 61.74 64.5 64.51 57.4 55.7 54.7 80.71 82.9 82.98 74.4 73 71.5
29/10/2018 22:01:28 58.59 62.75 64.51 57.4 55.7 54.7 77.85 81.52 82.98 74.4 73 71.5
29/10/2018 22:01:29 56.68 60.61 64.51 57.4 55.8 54.7 75.16 79.43 82.98 74.5 73.1 71.6
29/10/2018 22:01:30 62.27 61.83 64.51 57.5 55.8 54.7 84.22 82.97 82.98 74.6 73.1 71.6
29/10/2018 22:01:31 62.44 61.98 64.51 57.5 55.8 54.7 81.24 82.32 82.98 74.7 73.1 71.6
29/10/2018 22:01:32 59.89 61.98 64.51 57.5 55.8 54.7 78.6 81.76 82.98 74.7 73.2 71.6
29/10/2018 22:01:33 58.68 60.91 64.51 57.6 55.8 54.7 79.37 80.36 82.98 74.7 73.2 71.6
29/10/2018 22:01:34 63.07 62.41 64.51 57.6 55.8 54.7 81.96 81.53 82.98 74.8 73.2 71.6
29/10/2018 22:01:35 57.45 61.92 64.51 57.6 55.8 54.7 76.56 81.13 82.98 74.8 73.2 71.6
29/10/2018 22:01:36 55.05 59.34 64.51 57.6 55.8 54.7 74.35 78.53 82.98 74.8 73.2 71.6
29/10/2018 22:01:37 52.05 57.33 64.51 57.6 55.8 54.7 68.81 76.66 82.98 74.8 73.2 71.6
29/10/2018 22:01:38 53.47 54.85 64.51 57.6 55.8 54.7 72.5 73.36 82.98 74.9 73.2 71.6
29/10/2018 22:01:39 52.53 53.96 64.51 57.6 55.8 54.7 73.25 73.54 82.98 74.9 73.2 71.6
29/10/2018 22:01:40 55.18 54.67 64.51 57.6 55.8 54.7 76.02 75.49 82.98 74.9 73.2 71.6
29/10/2018 22:01:41 61.77 60.93 64.51 57.7 55.9 54.7 82.01 81.17 82.98 75 73.3 71.6
29/10/2018 22:01:42 60.46 62.55 64.51 57.7 55.9 54.7 79.31 81.96 82.98 75 73.3 71.6
29/10/2018 22:01:43 65.25 63.84 64.51 57.8 55.9 54.7 83.54 82.47 82.98 75.1 73.4 71.6
29/10/2018 22:01:44 64.07 64.85 64.85 57.8 55.9 54.7 82.33 83.39 83.39 75.2 73.4 71.6
29/10/2018 22:01:45 61.82 63.77 64.85 57.9 55.9 54.7 80.87 82.05 83.39 75.2 73.4 71.6
29/10/2018 22:01:46 64.27 64.44 64.85 57.9 56 54.8 81.96 82.62 83.39 75.3 73.4 71.7
29/10/2018 22:01:47 58.39 63.34 64.85 57.9 56 54.8 76.04 81.35 83.39 75.3 73.5 71.7
29/10/2018 22:01:48 55.27 60.97 64.85 57.9 56 54.8 72.75 78.9 83.39 75.3 73.5 71.7
29/10/2018 22:01:49 54.79 58.35 64.85 57.9 56 54.8 73.76 76.19 83.39 75.3 73.5 71.7
29/10/2018 22:01:50 52.66 56.73 64.85 57.9 56 54.8 70.72 75.24 83.39 75.3 73.5 71.7
29/10/2018 22:01:51 50.85 54.67 64.85 57.9 56 54.8 68.17 73.16 83.39 75.3 73.5 71.7
29/10/2018 22:01:52 51.43 52.64 64.85 57.9 56 54.8 69.12 70.95 83.39 75.3 73.5 71.7
29/10/2018 22:01:53 53.51 53.22 64.85 57.9 56 54.8 75.29 74.21 83.39 75.3 73.5 71.7
29/10/2018 22:01:54 55.15 54.54 64.85 57.9 56 54.8 73.62 74.1 83.39 75.3 73.5 71.7
29/10/2018 22:01:55 52.02 54.4 64.85 57.9 56 54.8 65.52 73.62 83.39 75.3 73.5 71.7
29/10/2018 22:01:56 51.08 53 64.85 57.9 56 54.8 70.8 71.09 83.39 75.4 73.5 71.7
29/10/2018 22:01:57 50.54 52.39 64.85 57.9 56 54.8 70.34 72.2 83.39 75.4 73.5 71.7
29/10/2018 22:01:58 58.65 57.22 64.85 57.9 56 54.8 78.58 77.4 83.39 75.4 73.5 71.7
29/10/2018 22:01:59 54.11 57.25 64.85 57.9 56 54.8 74.72 77.62 83.39 75.4 73.5 71.7
29/10/2018 22:02:00 52.09 55.34 64.85 57.8 56 54.8 72.93 75.78 83.39 75.4 73.5 71.7
29/10/2018 22:02:01 49.3 53.94 64.85 57.7 55.9 54.8 68.48 74.6 83.39 75.4 73.4 71.7
29/10/2018 22:02:02 48.27 51.55 64.85 57.6 55.9 54.8 63.28 71.61 83.39 75.4 73.4 71.7
29/10/2018 22:02:03 51.98 51.66 64.85 57.5 55.9 54.8 72.3 71.78 83.39 75.4 73.4 71.7
29/10/2018 22:02:04 48.04 51.41 64.85 57.5 55.9 54.8 65.12 71.2 83.39 75.4 73.4 71.7
29/10/2018 22:02:05 48.49 49.58 64.85 57.5 55.9 54.8 69.84 70.32 83.39 75.4 73.4 71.7
29/10/2018 22:02:06 46.86 48.96 64.85 57.5 55.9 54.8 62.33 69.8 83.39 75.4 73.4 71.7
29/10/2018 22:02:07 46.26 47.73 64.85 57.5 55.9 54.8 61.9 66.65 83.39 75.4 73.4 71.7
29/10/2018 22:02:08 46.31 46.99 64.85 57.5 55.9 54.8 60.12 64.28 83.39 75.4 73.4 71.7
29/10/2018 22:02:09 46.29 46.64 64.85 57.5 55.9 54.8 66.32 65.36 83.39 75.4 73.4 71.7
29/10/2018 22:02:10 45.51 46.42 64.85 57.4 55.9 54.8 61.81 65.58 83.39 75.4 73.4 71.7
29/10/2018 22:02:11 46.26 46.26 64.85 57.4 55.9 54.7 61.16 63.26 83.39 75.4 73.3 71.7
29/10/2018 22:02:12 46.2 46.32 64.85 57.4 55.9 54.7 59.57 62.48 83.39 75.4 73.3 71.7
29/10/2018 22:02:13 45.33 46.11 64.85 57.4 55.8 54.7 56.26 60.48 83.39 75.4 73.3 71.7
29/10/2018 22:02:14 45.73 45.85 64.44 57.4 55.8 54.7 59.25 59.42 82.62 75.4 73.3 71.7
29/10/2018 22:02:15 47.07 46.73 64.44 57.4 55.8 54.7 62.75 62.08 82.62 75.4 73.3 71.7
29/10/2018 22:02:16 48.94 48.38 63.34 57.4 55.8 54.7 59.62 61.41 81.35 75.4 73.3 71.7
29/10/2018 22:02:17 50.03 49.49 60.97 57.4 55.8 54.7 64.36 63.93 78.9 75.4 73.3 71.7
29/10/2018 22:02:18 50.59 50.29 58.35 57.4 55.8 54.7 69.13 68.24 77.62 75.4 73.2 71.7
29/10/2018 22:02:19 50.71 50.55 57.25 57.4 55.8 54.7 67.76 68.02 77.62 75.4 73.2 71.7
29/10/2018 22:02:20 50.31 50.58 57.25 57.4 55.8 54.7 67.28 68.85 77.62 75.4 73.2 71.7
29/10/2018 22:02:21 50.93 50.76 57.25 57.4 55.8 54.7 63.2 67 77.62 75.4 73.2 71.7
29/10/2018 22:02:22 49.64 50.76 57.25 57.4 55.8 54.7 62.01 65.06 77.62 75.4 73.2 71.7
29/10/2018 22:02:23 48.18 50 57.25 57.4 55.8 54.7 59.39 63.22 77.62 75.4 73.2 71.7
29/10/2018 22:02:24 47.07 48.87 57.25 57.4 55.8 54.7 58.77 61.27 77.62 75.4 73.2 71.7
29/10/2018 22:02:25 46.19 47.82 57.25 57.4 55.8 54.7 56.41 59.8 77.62 75.4 73.1 71.7
29/10/2018 22:02:26 46.13 46.9 57.25 57.4 55.8 54.7 56.67 58.02 77.62 75.4 73.1 71.7
29/10/2018 22:02:27 45.99 46.5 57.25 57.4 55.8 54.7 57.86 57.92 77.62 75.4 73.1 71.7
29/10/2018 22:02:28 45.55 46.3 57.25 57.4 55.7 54.7 58.08 58.33 77.62 75.4 73.1 71.7
29/10/2018 22:02:29 46.08 46.1 55.34 57.4 55.7 54.7 56.74 57.91 75.78 75.4 73.1 71.7
29/10/2018 22:02:30 46.47 46.36 53.94 57.4 55.7 54.7 58.86 58.52 74.6 75.4 73.1 71.7
29/10/2018 22:02:31 46.09 46.34 51.66 57.4 55.7 54.7 59.34 59.3 71.78 75.4 73.1 71.7
29/10/2018 22:02:32 46.6 46.56 51.66 57.4 55.7 54.7 56.93 59.23 71.78 75.4 73.1 71.7
29/10/2018 22:02:33 46.15 46.57 51.41 57.4 55.7 54.7 56.84 57.96 71.2 75.4 73.1 71.7
29/10/2018 22:02:34 46.58 46.53 50.76 57.4 55.7 54.7 56.14 57.24 70.32 75.4 73.1 71.7
29/10/2018 22:02:35 46.48 46.78 50.76 57.4 55.7 54.7 56.23 56.66 69.8 75.4 73.1 71.7
29/10/2018 22:02:36 46.47 46.68 50.76 57.4 55.7 54.7 57.46 57.29 68.85 75.4 73.1 71.7
29/10/2018 22:02:37 46.15 46.37 50.76 57.4 55.7 54.7 62.64 61.85 68.85 75.4 73.1 71.7
29/10/2018 22:02:38 46.48 46.49 50.76 57.4 55.7 54.7 63.82 64.24 68.85 75.4 73.1 71.7
29/10/2018 22:02:39 46.67 46.7 50.76 57.4 55.7 54.7 58.32 62.64 68.85 75.4 73.1 71.7
29/10/2018 22:02:40 45.48 46.67 50.76 57.4 55.7 54.7 57.57 60.39 68.85 75.4 73.1 71.7
29/10/2018 22:02:41 45.14 46.06 50.76 57.4 55.7 54.7 56.56 58.86 68.85 75.4 73.1 71.7
29/10/2018 22:02:42 46.15 45.95 50.76 57.4 55.7 54.7 56.86 57.54 68.85 75.4 73.1 71.7
29/10/2018 22:02:43 45.66 45.96 50.76 57.4 55.7 54.7 55.87 57.13 68.85 75.4 73.1 71.7
29/10/2018 22:02:44 46.48 46.33 50.76 57.4 55.7 54.7 57.01 56.98 68.85 75.4 73.1 71.7
29/10/2018 22:02:45 46.19 46.37 50.76 57.4 55.7 54.7 56.53 56.83 68.85 75.3 73.1 71.7
29/10/2018 22:02:46 46.61 46.62 50.76 57.4 55.7 54.7 57.94 57.57 68.85 75.3 73.1 71.7
29/10/2018 22:02:47 46.58 46.72 50.76 57.4 55.7 54.7 57.54 57.67 68.85 75.3 73.1 71.7
29/10/2018 22:02:48 46.86 46.83 50.76 57.4 55.7 54.7 56.71 57.7 68.85 75.3 73.1 71.7
29/10/2018 22:02:49 47.61 47.39 50.76 57.4 55.7 54.7 56.93 57.14 68.85 75.3 73.1 71.7
29/10/2018 22:02:50 48.3 48.06 50.76 57.4 55.7 54.7 57.61 57.43 67 75.3 73.1 71.7
29/10/2018 22:02:51 48.3 48.24 50.76 57.4 55.7 54.7 58.12 57.97 65.06 75.3 73.1 71.7
29/10/2018 22:02:52 47.74 48.28 50 57.4 55.7 54.7 57.33 58.06 64.24 75.3 73.1 71.7
29/10/2018 22:02:53 47.63 47.92 48.87 57.4 55.7 54.7 58.41 58.17 64.24 75.3 73.1 71.7
29/10/2018 22:02:54 47.45 47.78 48.28 57.4 55.7 54.7 58.59 58.54 64.24 75.3 73.1 71.7
29/10/2018 22:02:55 47.11 47.55 48.28 57.4 55.7 54.7 56.87 58.55 64.24 75.3 73.1 71.7
29/10/2018 22:02:56 47.18 47.44 48.28 57.4 55.7 54.7 57.7 57.91 64.24 75.3 73 71.7
29/10/2018 22:02:57 45.97 47.19 48.28 57.4 55.7 54.7 57.57 58.17 64.24 75.3 73 71.7
29/10/2018 22:02:58 45.94 46.54 48.28 57.4 55.7 54.7 57.45 57.92 64.24 75.3 73 71.7
29/10/2018 22:02:59 46.78 46.68 48.28 57.4 55.7 54.7 58.63 58.56 64.24 75.3 73 71.7
29/10/2018 22:03:00 46.25 46.62 48.28 57.4 55.7 54.7 58.53 58.52 64.24 75.3 73 71.7
29/10/2018 22:03:01 47.1 46.94 48.28 57.4 55.7 54.7 59.67 59.45 64.24 75.3 73 71.7
29/10/2018 22:03:02 47.06 47.1 48.28 57.4 55.7 54.7 58.81 59.19 64.24 75.3 73 71.7
29/10/2018 22:03:03 47.71 47.52 48.28 57.4 55.7 54.7 60.26 60.1 64.24 75.3 73 71.7
29/10/2018 22:03:04 49 48.61 48.61 57.4 55.7 54.7 63.04 62.26 64.24 75.3 73 71.7
29/10/2018 22:03:05 50.37 49.85 49.85 57.4 55.7 54.7 63.41 63.22 64.24 75.3 73 71.7
29/10/2018 22:03:06 51.71 51.16 51.16 57.4 55.7 54.7 63.21 63.29 64.24 75.3 73 71.7
29/10/2018 22:03:07 51.65 51.51 51.51 57.4 55.7 54.7 65.64 65.19 65.19 75.3 73 71.7
29/10/2018 22:03:08 50.99 51.46 51.51 57.4 55.7 54.7 62.96 65.12 65.19 75.3 73 71.7
29/10/2018 22:03:09 51.19 51.3 51.51 57.4 55.7 54.7 63.8 64.19 65.19 75.3 73 71.7
29/10/2018 22:03:10 50.67 51.16 51.51 57.4 55.7 54.7 59.97 63.95 65.19 75.3 73 71.7
29/10/2018 22:03:11 51.43 51.31 51.51 57.4 55.7 54.7 60.61 61.99 65.19 75.3 73 71.7
29/10/2018 22:03:12 53.97 53.34 53.34 57.4 55.7 54.7 61.25 61.29 65.19 75.3 73 71.7
29/10/2018 22:03:13 54.05 53.84 53.84 57.4 55.7 54.7 59.79 61.27 65.19 75.3 73 71.7
29/10/2018 22:03:14 51.64 53.76 53.84 57.4 55.7 54.7 58.68 60.3 65.19 75.3 73 71.7
29/10/2018 22:03:15 49.64 52.4 53.84 57.4 55.7 54.7 58.26 59.33 65.19 75.3 73 71.7
29/10/2018 22:03:16 48.77 50.88 53.84 57.4 55.7 54.7 59.99 59.77 65.19 75.3 73 71.7
29/10/2018 22:03:17 48.1 49.66 53.84 57.4 55.7 54.7 58.39 59.77 65.19 75.3 73 71.7
29/10/2018 22:03:18 47.51 48.7 53.84 57.4 55.7 54.7 57.18 58.62 65.19 75.3 73 71.7
29/10/2018 22:03:19 47.02 48.01 53.84 57.4 55.7 54.7 58.26 58.22 65.19 75.3 73 71.6
29/10/2018 22:03:20 47.26 47.56 53.84 57.4 55.7 54.7 59.87 59.81 65.19 75.3 73 71.6
29/10/2018 22:03:21 46.86 47.33 53.84 57.4 55.7 54.7 57.12 58.87 65.19 75.3 73 71.6
29/10/2018 22:03:22 47 47.17 53.84 57.4 55.7 54.7 61.12 60.45 65.19 75.3 73 71.6
29/10/2018 22:03:23 47.83 47.79 53.84 57.4 55.7 54.7 65.46 64.65 65.19 75.3 73 71.6
29/10/2018 22:03:24 50.64 50.12 53.84 57.4 55.7 54.7 71.23 70.15 70.15 75.3 72.9 71.6
29/10/2018 22:03:25 48.36 49.76 53.84 57.4 55.7 54.7 65.78 69.58 70.15 75.3 72.9 71.6
29/10/2018 22:03:26 49.43 49.34 53.84 57.4 55.7 54.7 63.22 67.47 70.15 75.3 72.9 71.6
29/10/2018 22:03:27 50.7 50.31 53.84 57.4 55.7 54.7 63.45 65.3 70.15 75.3 72.9 71.6
29/10/2018 22:03:28 51.02 50.83 53.84 57.4 55.7 54.7 67.52 66.97 70.15 75.3 72.9 71.6
29/10/2018 22:03:29 49.84 50.87 53.84 57.4 55.6 54.7 63.91 66.52 70.15 75.3 72.9 71.6
29/10/2018 22:03:30 47.9 50.03 53.84 57.4 55.6 54.7 58.27 64.95 70.15 75.3 72.9 71.6
29/10/2018 22:03:31 47.31 48.83 53.84 57.4 55.6 54.7 58.28 62.02 70.15 75.3 72.9 71.6
29/10/2018 22:03:32 46.36 47.92 53.84 57.4 55.6 54.7 58.86 60.23 70.15 75.3 72.9 71.6
29/10/2018 22:03:33 46.19 47 53.84 57.4 55.6 54.7 56.69 59.25 70.15 75.3 72.9 71.6
29/10/2018 22:03:34 46.91 46.86 53.84 57.4 55.6 54.7 59.13 58.88 70.15 75.3 72.9 71.6
29/10/2018 22:03:35 46.85 47.01 53.84 57.4 55.6 54.7 59.08 59.63 70.15 75.3 72.9 71.6
29/10/2018 22:03:36 46.15 46.85 53.84 57.4 55.6 54.7 56.27 58.74 70.15 75.3 72.9 71.6
29/10/2018 22:03:37 46.6 46.58 53.84 57.4 55.6 54.7 55.87 57.39 70.15 75.3 72.9 71.6
29/10/2018 22:03:38 46.55 46.67 53.84 57.4 55.6 54.7 56.06 56.68 70.15 75.3 72.9 71.6
29/10/2018 22:03:39 47.94 47.53 53.84 57.4 55.6 54.7 57.15 56.89 70.15 75.3 72.9 71.6
29/10/2018 22:03:40 48.95 48.54 53.84 57.4 55.6 54.7 60.16 59.59 70.15 75.3 72.9 71.6
29/10/2018 22:03:41 47.72 48.52 53.84 57.4 55.6 54.7 59.43 60.16 70.15 75.3 72.9 71.6
29/10/2018 22:03:42 48.09 48.16 53.84 57.4 55.6 54.7 57.19 59.26 70.15 75.3 72.9 71.6
29/10/2018 22:03:43 48.51 48.44 53.76 57.4 55.6 54.7 57.58 58.15 70.15 75.3 72.9 71.6
29/10/2018 22:03:44 47.98 48.38 52.4 57.4 55.6 54.7 57.64 58.05 70.15 75.3 72.9 71.6
29/10/2018 22:03:45 46.71 48.2 50.88 57.4 55.6 54.7 58.56 58.67 70.15 75.3 72.9 71.6
29/10/2018 22:03:46 46.26 47.31 50.87 57.4 55.6 54.7 56.42 58.16 70.15 75.3 72.9 71.6
29/10/2018 22:03:47 46.56 46.73 50.87 57.4 55.6 54.7 56.02 57.06 70.15 75.3 72.9 71.6
29/10/2018 22:03:48 49.42 49.17 50.87 57.4 55.6 54.7 56.37 56.65 70.15 75.3 72.9 71.6
29/10/2018 22:03:49 46.24 48.71 50.87 57.4 55.6 54.7 55.17 56.34 70.15 75.3 72.9 71.6
29/10/2018 22:03:50 46.67 47.46 50.87 57.4 55.6 54.7 55.68 55.8 70.15 75.3 72.9 71.6
29/10/2018 22:03:51 45.59 46.89 50.87 57.4 55.6 54.7 55.85 55.86 70.15 75.3 72.9 71.6
29/10/2018 22:03:52 45.53 46.24 50.87 57.4 55.6 54.7 55.76 55.9 70.15 75.3 72.9 71.6
29/10/2018 22:03:53 45.85 46.05 50.87 57.4 55.6 54.7 57.89 57.58 70.15 75.3 72.9 71.6
29/10/2018 22:03:54 45.98 46.03 50.87 57.4 55.6 54.7 57.17 57.37 69.58 75.3 72.9 71.6
29/10/2018 22:03:55 45.99 46.07 50.87 57.4 55.6 54.7 61.28 60.46 67.47 75.3 72.9 71.6
29/10/2018 22:03:56 46.33 46.3 50.87 57.4 55.6 54.7 68.29 67.15 67.15 75.3 72.9 71.6
29/10/2018 22:03:57 46.31 46.38 50.87 57.4 55.6 54.7 55.94 66.48 67.15 75.3 72.9 71.6
29/10/2018 22:03:58 46.14 46.39 50.87 57.4 55.6 54.7 62.14 62.82 67.15 75.3 72.9 71.6
29/10/2018 22:03:59 45.7 46.24 50.03 57.4 55.6 54.7 58.09 62.39 67.15 75.3 72.9 71.6
29/10/2018 22:04:00 46.38 46.32 49.17 57.4 55.6 54.7 56.54 60.04 67.15 75.3 72.9 71.6
29/10/2018 22:04:01 48.33 47.96 49.17 57.4 55.6 54.7 56.74 58.27 67.15 75.3 72.9 71.6
29/10/2018 22:04:02 50.33 50.03 50.03 57.4 55.6 54.7 63.33 62.15 67.15 75.3 72.9 71.6
29/10/2018 22:04:03 46.98 49.38 50.03 57.4 55.6 54.7 63.43 63.64 67.15 75.3 72.9 71.6
29/10/2018 22:04:04 46.1 48.03 50.03 57.4 55.6 54.7 55.79 62.15 67.15 75.3 72.9 71.6
29/10/2018 22:04:05 47.28 47.49 50.03 57.4 55.6 54.7 55.96 59.26 67.15 75.3 72.9 71.6
29/10/2018 22:04:06 45.73 47.25 50.03 57.4 55.6 54.7 55.8 57.49 67.15 75.3 72.9 71.6
29/10/2018 22:04:07 46.86 46.89 50.03 57.4 55.6 54.7 57.3 57.17 67.15 75.3 72.9 71.6
29/10/2018 22:04:08 45.75 46.78 50.03 57.4 55.6 54.7 56.65 57.41 67.15 75.3 72.9 71.6
29/10/2018 22:04:09 45.83 46.17 50.03 57.4 55.6 54.7 56.31 56.88 67.15 75.3 72.9 71.6
29/10/2018 22:04:10 46.45 46.34 50.03 57.4 55.6 54.7 56.42 56.79 67.15 75.3 72.9 71.6
29/10/2018 22:04:11 46.77 46.7 50.03 57.4 55.6 54.7 56.18 56.4 67.15 75.3 72.9 71.6
29/10/2018 22:04:12 46.96 46.99 50.03 57.4 55.6 54.7 56.17 56.39 67.15 75.3 72.9 71.6
29/10/2018 22:04:13 47.82 47.58 50.03 57.4 55.6 54.7 59.59 58.56 67.15 75.3 72.9 71.6
29/10/2018 22:04:14 48.39 48.16 50.03 57.4 55.6 54.7 59.21 59.25 67.15 75.3 72.9 71.6
29/10/2018 22:04:15 49.73 49.33 50.03 57.4 55.6 54.7 57.09 58.7 67.15 75.3 72.9 71.6
29/10/2018 22:04:16 50.19 49.9 50.03 57.4 55.6 54.7 59.12 58.75 67.15 75.3 72.9 71.6
29/10/2018 22:04:17 48.28 49.86 50.03 57.4 55.6 54.7 57.35 58.65 67.15 75.3 72.9 71.6
29/10/2018 22:04:18 47.17 48.91 50.03 57.4 55.6 54.7 57.16 57.75 67.15 75.3 72.9 71.6
29/10/2018 22:04:19 47.53 47.89 50.03 57.4 55.6 54.7 58.73 58.49 67.15 75.3 72.9 71.6
29/10/2018 22:04:20 47.49 47.8 50.03 57.4 55.6 54.7 57.46 58.48 67.15 75.3 72.9 71.6
29/10/2018 22:04:21 47.51 47.74 50.03 57.4 55.6 54.7 61.62 60.96 67.15 75.3 72.9 71.6
29/10/2018 22:04:22 49.13 48.76 50.03 57.4 55.6 54.7 68.92 67.48 67.48 75.3 72.9 71.6
29/10/2018 22:04:23 52.72 51.92 51.92 57.4 55.6 54.7 73.33 72.28 72.28 75.3 72.9 71.6
29/10/2018 22:04:24 55.81 54.75 54.75 57.4 55.6 54.7 76.58 75.37 75.37 75.3 72.9 71.6
29/10/2018 22:04:25 55.88 55.68 55.68 57.4 55.6 54.7 76.17 76.12 76.12 75.4 72.9 71.6
29/10/2018 22:04:26 52.73 55.56 55.68 57.4 55.6 54.7 73.08 76.01 76.12 75.4 72.9 71.6
29/10/2018 22:04:27 53.68 54.03 55.68 57.4 55.6 54.7 71.48 74.39 76.12 75.4 72.9 71.6
29/10/2018 22:04:28 52.85 53.98 55.68 57.4 55.6 54.7 70.18 72.6 76.12 75.4 72.9 71.6
29/10/2018 22:04:29 52.63 53.45 55.68 57.4 55.6 54.7 70.96 71.62 76.12 75.4 72.9 71.6
29/10/2018 22:04:30 50.41 52.69 55.68 57.4 55.6 54.7 70.13 71.14 76.12 75.4 72.9 71.6
29/10/2018 22:04:31 49.12 51.45 55.68 57.4 55.6 54.7 69.3 70.91 76.12 75.4 72.9 71.6
29/10/2018 22:04:32 48.76 50.1 55.68 57.4 55.6 54.7 65.96 69.72 76.12 75.4 72.9 71.6
29/10/2018 22:04:33 49.76 49.73 55.68 57.4 55.6 54.7 63.88 67.59 76.12 75.4 72.9 71.6
29/10/2018 22:04:34 49.35 49.72 55.68 57.4 55.6 54.7 63.61 65.63 76.12 75.4 72.9 71.6
29/10/2018 22:04:35 49.24 49.62 55.68 57.4 55.6 54.7 58.86 64.59 76.12 75.4 72.9 71.6
29/10/2018 22:04:36 48.83 49.38 55.68 57.4 55.6 54.7 58.15 61.98 76.12 75.4 72.9 71.6
29/10/2018 22:04:37 48.19 49.06 55.68 57.4 55.6 54.7 59.66 60.11 76.12 75.3 72.9 71.6
29/10/2018 22:04:38 48.12 48.46 55.68 57.4 55.6 54.7 63.46 63.25 76.12 75.3 72.9 71.6
29/10/2018 22:04:39 49.01 48.87 55.68 57.4 55.6 54.7 67.42 66.43 76.12 75.3 72.9 71.6
29/10/2018 22:04:40 48.66 49.16 55.68 57.3 55.6 54.7 67.41 67.8 76.12 75.2 72.9 71.6
29/10/2018 22:04:41 47.2 48.56 55.68 57.2 55.6 54.7 59.81 66.63 76.12 75.1 72.9 71.6
29/10/2018 22:04:42 46.7 47.79 55.68 57.1 55.6 54.7 62.79 63.92 76.12 75 72.9 71.6
29/10/2018 22:04:43 47.68 47.56 55.68 57.1 55.6 54.7 65.48 65.39 76.12 75 72.9 71.6
29/10/2018 22:04:44 51.85 51.09 55.68 57.1 55.6 54.7 73.93 72.74 76.12 74.9 72.9 71.6
29/10/2018 22:04:45 56.01 55.56 55.68 57.1 55.6 54.7 78.37 77.8 77.8 74.9 72.9 71.7
29/10/2018 22:04:46 52.64 55.56 55.68 57.1 55.6 54.7 72.58 77.76 77.8 74.9 72.9 71.7
29/10/2018 22:04:47 47.64 53.48 55.68 57 55.6 54.7 65.8 74.95 77.8 74.9 72.9 71.7
29/10/2018 22:04:48 48.29 50.85 55.68 57 55.6 54.7 66.87 71.54 77.8 74.9 72.9 71.7
29/10/2018 22:04:49 47.72 49.42 55.68 57 55.6 54.7 60.89 68.99 77.8 74.9 72.9 71.7
29/10/2018 22:04:50 46.92 48.33 55.68 57 55.6 54.7 64.68 65.68 77.8 74.9 72.9 71.7
29/10/2018 22:04:51 46.9 47.47 55.68 57 55.6 54.7 64.3 66.25 77.8 74.9 72.8 71.7
29/10/2018 22:04:52 47.12 47.3 55.68 57 55.6 54.7 55.9 64.35 77.8 74.9 72.8 71.7
29/10/2018 22:04:53 46.29 47.16 55.68 57 55.6 54.7 56.66 61.01 77.8 74.8 72.8 71.7
29/10/2018 22:04:54 46.38 46.68 55.68 56.9 55.6 54.7 55.98 58.82 77.8 74.8 72.8 71.7
29/10/2018 22:04:55 46.27 46.49 55.56 56.9 55.6 54.7 55.75 57.28 77.8 74.7 72.8 71.7
29/10/2018 22:04:56 47.59 47.42 55.56 56.9 55.6 54.7 66.2 65.28 77.8 74.7 72.7 71.7
29/10/2018 22:04:57 46.33 47.32 55.56 56.9 55.6 54.7 62.76 65.72 77.8 74.7 72.7 71.7
29/10/2018 22:04:58 46.01 46.66 55.56 56.9 55.5 54.7 57.31 63.42 77.8 74.7 72.7 71.7
29/10/2018 22:04:59 45.83 46.24 55.56 56.9 55.5 54.7 55.96 60.57 77.8 74.7 72.7 71.7
29/10/2018 22:05:00 45.66 46.01 55.56 56.9 55.5 54.7 56.22 58.33 77.8 74.7 72.7 71.7
29/10/2018 22:05:01 45.96 46.02 55.56 56.9 55.5 54.7 56.53 57.15 77.8 74.7 72.7 71.7
29/10/2018 22:05:02 46.33 46.19 55.56 56.9 55.5 54.7 57.33 57.3 77.8 74.7 72.7 71.7
29/10/2018 22:05:03 46.45 46.45 55.56 56.8 55.5 54.7 58.05 57.94 77.8 74.7 72.7 71.7
29/10/2018 22:05:04 47.26 47 55.56 56.8 55.5 54.7 58.65 58.46 77.8 74.7 72.7 71.7
29/10/2018 22:05:05 48.28 47.95 55.56 56.8 55.5 54.7 59.82 59.32 77.8 74.7 72.7 71.7
29/10/2018 22:05:06 48.25 48.2 55.56 56.8 55.5 54.7 60.97 60.42 77.8 74.7 72.7 71.7
29/10/2018 22:05:07 47.73 48.29 55.56 56.8 55.5 54.7 61.03 61.32 77.8 74.6 72.7 71.7
29/10/2018 22:05:08 48.1 48.18 55.56 56.8 55.5 54.7 58.98 60.58 77.8 74.6 72.7 71.7
29/10/2018 22:05:09 47.3 47.96 55.56 56.8 55.5 54.7 56.76 59.52 77.8 74.6 72.7 71.7
29/10/2018 22:05:10 47.34 47.7 55.56 56.8 55.5 54.7 59.94 59.43 77.8 74.6 72.6 71.7
29/10/2018 22:05:11 47.55 47.55 55.56 56.8 55.5 54.7 58.79 59.61 77.8 74.6 72.6 71.7
29/10/2018 22:05:12 48.07 48.14 55.56 56.8 55.5 54.7 58.17 58.97 77.8 74.6 72.6 71.7
29/10/2018 22:05:13 51.33 50.54 55.56 56.8 55.5 54.7 61.07 60.62 77.8 74.6 72.6 71.7
29/10/2018 22:05:14 50.69 50.98 55.56 56.8 55.5 54.7 61.37 61.65 77.8 74.6 72.6 71.7
29/10/2018 22:05:15 49.9 50.45 55.56 56.8 55.5 54.7 58.34 60.71 77.76 74.6 72.6 71.7
29/10/2018 22:05:16 51.11 50.87 53.48 56.8 55.5 54.7 60.01 60.01 74.95 74.6 72.6 71.7
29/10/2018 22:05:17 49.82 50.9 50.98 56.8 55.5 54.7 62.33 61.72 71.54 74.6 72.6 71.7
29/10/2018 22:05:18 50.12 50.22 50.98 56.8 55.5 54.7 60.03 61.42 68.99 74.6 72.6 71.7
29/10/2018 22:05:19 50.83 50.65 50.98 56.8 55.5 54.7 61.86 61.57 66.25 74.6 72.6 71.7
29/10/2018 22:05:20 51.03 51.04 51.04 56.8 55.5 54.7 62.01 62.29 66.25 74.6 72.6 71.7
29/10/2018 22:05:21 50.83 50.94 51.04 56.8 55.5 54.7 60.94 61.71 65.72 74.6 72.6 71.7
29/10/2018 22:05:22 53.21 52.5 52.5 56.8 55.5 54.7 61.98 61.95 65.72 74.6 72.6 71.7
29/10/2018 22:05:23 51.7 52.44 52.5 56.6 55.5 54.7 64.81 63.78 65.72 74.5 72.6 71.7
29/10/2018 22:05:24 54.98 54.41 54.41 55.8 55.5 54.7 65.1 64.78 65.72 73.7 72.6 71.7
29/10/2018 22:05:25 59.13 58.13 58.13 55 55.5 54.7 66.26 65.82 65.82 72.6 72.6 71.7
29/10/2018 22:05:26 61.08 60.18 60.18 54.7 55.5 54.7 71.31 70.19 70.19 72.3 72.6 71.7
29/10/2018 22:05:27 59.34 60.23 60.23 54.6 55.5 54.7 70.39 70.34 70.34 72.2 72.6 71.7
29/10/2018 22:05:28 58.72 59.54 60.23 54.5 55.5 54.7 69.24 70.53 70.53 72.2 72.6 71.7
29/10/2018 22:05:29 58.72 59.17 60.23 54.5 55.5 54.7 66.56 69.63 70.53 72.1 72.6 71.7
29/10/2018 22:05:30 57.98 58.77 60.23 54.4 55.6 54.7 66.43 67.98 70.53 72 72.6 71.7
29/10/2018 22:05:31 56.94 58.29 60.23 54.3 55.6 54.7 66.49 67.09 70.53 71.9 72.6 71.7
29/10/2018 22:05:32 55.89 57.39 60.23 54.3 55.6 54.7 64.24 66.67 70.53 71.9 72.6 71.7
29/10/2018 22:05:33 56.14 56.51 60.23 54.3 55.6 54.7 66.2 66.18 70.53 71.9 72.6 71.7
29/10/2018 22:05:34 54.49 56.31 60.23 54.4 55.6 54.7 65.71 66.62 70.53 71.9 72.6 71.7
29/10/2018 22:05:35 51.8 55.15 60.23 54.4 55.6 54.7 62.25 65.55 70.53 71.9 72.6 71.7
29/10/2018 22:05:36 51.59 53.33 60.23 54.4 55.6 54.7 61.94 63.74 70.53 71.9 72.5 71.7
29/10/2018 22:05:37 52 52.31 60.23 54.4 55.6 54.7 70.66 69.94 70.53 71.9 72.5 71.7
29/10/2018 22:05:38 52.94 53.12 60.23 54.4 55.6 54.7 73.49 73.46 73.46 71.9 72.5 71.7
29/10/2018 22:05:39 52.79 52.78 60.23 54.4 55.6 54.7 66.08 71.88 73.46 71.9 72.5 71.7
29/10/2018 22:05:40 52.21 53.1 60.23 54.4 55.6 54.7 68.73 70.4 73.46 71.9 72.5 71.7
29/10/2018 22:05:41 52.15 52.32 60.23 54.4 55.6 54.7 72.22 71.42 73.46 71.9 72.5 71.7
29/10/2018 22:05:42 51.63 52.37 60.23 54.4 55.6 54.7 70.3 71.41 73.46 71.9 72.5 71.7
29/10/2018 22:05:43 51.13 52.01 60.23 54.4 55.6 54.7 70 71.32 73.46 71.9 72.5 71.7
29/10/2018 22:05:44 49.97 51.45 60.23 54.3 55.6 54.7 69.52 70.88 73.46 72 72.5 71.7
29/10/2018 22:05:45 49.66 50.47 60.23 54.3 55.6 54.7 69.63 70.42 73.46 71.9 72.5 71.7
29/10/2018 22:05:46 50.1 50.74 60.23 54.3 55.6 54.7 68.51 70.19 73.46 71.9 72.5 71.7
29/10/2018 22:05:47 48.81 49.88 60.23 54.2 55.6 54.7 67.1 68.79 73.46 71.8 72.5 71.7
29/10/2018 22:05:48 50.48 50.24 60.23 54.1 55.6 54.7 70.19 69.69 73.46 71.8 72.5 71.7
29/10/2018 22:05:49 49.74 50.26 60.23 54 55.6 54.7 69.45 69.79 73.46 71.8 72.5 71.7
29/10/2018 22:05:50 49.79 50.54 60.23 53.9 55.6 54.7 69.23 70.27 73.46 71.8 72.5 71.7
29/10/2018 22:05:51 49.91 49.86 60.23 53.9 55.6 54.7 69.41 69.88 73.46 71.8 72.5 71.7
29/10/2018 22:05:52 49.18 50.03 60.23 53.9 55.6 54.7 66.93 69.29 73.46 71.8 72.5 71.7
29/10/2018 22:05:53 48.71 49.43 60.23 53.8 55.6 54.7 67.9 68.11 73.46 71.8 72.5 71.7
29/10/2018 22:05:54 50.79 50.43 60.23 53.8 55.6 54.7 70.31 69.9 73.46 71.8 72.6 71.7
29/10/2018 22:05:55 52.24 51.88 60.23 53.8 55.6 54.7 72.24 71.88 73.46 71.8 72.6 71.7
29/10/2018 22:05:56 51.57 51.74 60.23 53.8 55.6 54.7 69.27 71.58 73.46 71.8 72.6 71.7
29/10/2018 22:05:57 53.8 53.43 59.54 53.8 55.6 54.7 70.84 71.07 73.46 71.8 72.6 71.7
29/10/2018 22:05:58 51.43 53.2 59.17 53.8 55.6 54.7 70.66 71.17 73.46 71.8 72.6 71.7
29/10/2018 22:05:59 49.66 51.96 58.77 53.8 55.6 54.7 69.42 70.66 73.46 71.8 72.6 71.7
29/10/2018 22:06:00 48.44 50.59 58.29 53.8 55.6 54.7 67.6 70.2 73.46 71.8 72.6 71.7
29/10/2018 22:06:01 46.93 49.38 57.39 53.8 55.6 54.7 63.59 68.61 73.46 71.8 72.6 71.7
29/10/2018 22:06:02 47.24 48.37 56.51 53.8 55.6 54.7 66.9 68.4 73.46 71.8 72.6 71.7
29/10/2018 22:06:03 47.21 47.47 56.31 53.8 55.6 54.7 58.39 66.01 73.46 71.8 72.6 71.7
29/10/2018 22:06:04 50.1 49.54 55.15 53.8 55.6 54.7 59.15 62.86 73.46 71.8 72.6 71.7
29/10/2018 22:06:05 47.91 49 53.43 53.8 55.6 54.7 57.7 61.12 73.46 71.8 72.6 71.7
29/10/2018 22:06:06 47.33 48.39 53.43 53.8 55.6 54.7 56.62 59.23 73.46 71.8 72.6 71.7
29/10/2018 22:06:07 45.96 47.76 53.43 53.8 55.6 54.7 58 58.28 73.46 71.8 72.6 71.7
29/10/2018 22:06:08 46.51 46.68 53.43 53.8 55.6 54.7 66.07 64.81 71.88 71.8 72.6 71.7
29/10/2018 22:06:09 46.79 46.86 53.43 53.8 55.6 54.7 59.73 64.64 71.88 71.8 72.5 71.7
29/10/2018 22:06:10 46.83 46.99 53.43 53.8 55.6 54.7 63.24 63.44 71.88 71.8 72.5 71.7
29/10/2018 22:06:11 46.9 46.94 53.43 53.8 55.6 54.7 69.2 67.66 71.88 71.8 72.5 71.7
29/10/2018 22:06:12 46.11 46.98 53.43 53.8 55.6 54.7 61.84 67.61 71.88 71.8 72.5 71.7
29/10/2018 22:06:13 46.01 46.58 53.43 53.8 55.6 54.7 59.15 64.99 71.88 71.8 72.5 71.7
29/10/2018 22:06:14 46.78 46.64 53.43 53.8 55.6 54.7 65.82 65.52 71.88 71.8 72.5 71.7
29/10/2018 22:06:15 46.26 46.68 53.43 53.7 55.6 54.7 63.48 65.75 71.88 71.8 72.5 71.7
29/10/2018 22:06:16 46.6 46.64 53.43 53.7 55.6 54.7 62.66 64.03 71.88 71.8 72.5 71.7
29/10/2018 22:06:17 47.3 47.1 53.43 53.7 55.6 54.7 63.99 65.34 71.88 71.8 72.5 71.7
29/10/2018 22:06:18 48.42 48.01 53.43 53.7 55.6 54.7 58.88 63.3 71.88 71.7 72.5 71.7
29/10/2018 22:06:19 51.01 50.36 53.43 53.6 55.6 54.7 59.32 61.18 71.88 71.5 72.5 71.7
29/10/2018 22:06:20 52.49 51.82 53.43 53.5 55.5 54.7 60.83 60.74 71.88 71.4 72.5 71.7
29/10/2018 22:06:21 50.46 51.72 53.43 53.4 55.5 54.7 64.93 64.02 71.88 71.2 72.5 71.7
29/10/2018 22:06:22 49.95 50.88 53.43 53.3 55.5 54.7 68.69 68.29 71.88 71 72.5 71.7
29/10/2018 22:06:23 51.7 51.59 53.43 53.2 55.5 54.7 72.63 71.81 71.88 70.9 72.5 71.7
29/10/2018 22:06:24 48.71 51.13 53.43 53.1 55.5 54.7 68.82 71.18 71.88 70.9 72.5 71.7
29/10/2018 22:06:25 48.39 50.24 53.43 52.9 55.5 54.7 67.25 70.85 71.81 70.7 72.5 71.7
29/10/2018 22:06:26 46.64 48.78 53.43 52.7 55.5 54.7 63.87 68.07 71.81 70.4 72.5 71.7
29/10/2018 22:06:27 46.61 47.68 53.2 52.6 55.5 54.7 63.86 66.05 71.81 70.3 72.5 71.7
29/10/2018 22:06:28 46.25 46.92 51.96 52.5 55.5 54.7 61.54 64.83 71.81 70.2 72.5 71.7
29/10/2018 22:06:29 46.84 46.86 51.82 52.5 55.5 54.7 63.39 63.88 71.81 70.1 72.5 71.7
29/10/2018 22:06:30 46.86 46.96 51.82 52.4 55.5 54.7 60.08 63.51 71.81 69.7 72.5 71.6
29/10/2018 22:06:31 47.21 47.21 51.82 52.2 55.5 54.7 57.27 61.61 71.81 69.5 72.5 71.6
29/10/2018 22:06:32 48.48 48.18 51.82 52.1 55.5 54.7 60.44 60.26 71.81 69.4 72.5 71.6
29/10/2018 22:06:33 50.56 49.88 51.82 52.1 55.5 54.7 63.96 63.27 71.81 69.3 72.5 71.6
29/10/2018 22:06:34 51.74 51.22 51.82 51.9 55.5 54.7 67.5 66.36 71.81 69 72.5 71.6
29/10/2018 22:06:35 53.45 52.79 52.79 51.9 55.5 54.7 71.35 70.54 71.81 69 72.5 71.6
29/10/2018 22:06:36 55.13 54.84 54.84 51.9 55.5 54.7 74.01 73.38 73.38 69 72.5 71.6
29/10/2018 22:06:37 58.23 57.07 57.07 51.9 55.5 54.7 78.97 77.47 77.47 69.1 72.5 71.7
29/10/2018 22:06:38 57.77 57.61 57.61 52 55.5 54.7 76.1 77.02 77.47 69.1 72.5 71.7
29/10/2018 22:06:39 58.86 58.84 58.84 52 55.6 54.7 77.73 77.85 77.85 69.2 72.5 71.7
29/10/2018 22:06:40 55.88 59.01 59.01 52 55.6 54.7 76.72 78.01 78.01 69.2 72.5 71.7
29/10/2018 22:06:41 53.17 57.21 59.01 51.9 55.6 54.7 73.71 77.14 78.01 69 72.5 71.7
29/10/2018 22:06:42 50.9 55.13 59.01 51.8 55.6 54.7 70.74 75.35 78.01 68.8 72.5 71.7
29/10/2018 22:06:43 50 53.06 59.01 51.5 55.6 54.7 64.93 73.06 78.01 68.4 72.5 71.7
29/10/2018 22:06:44 50.88 51.97 59.01 51.2 55.6 54.7 60.12 69.59 78.01 68 72.5 71.7
29/10/2018 22:06:45 52.71 52.44 59.01 51.1 55.6 54.7 62.31 66.06 78.01 67.7 72.5 71.7
29/10/2018 22:06:46 52.06 53.01 59.01 50.8 55.6 54.7 58.82 64.26 78.01 67.3 72.5 71.7
29/10/2018 22:06:47 48.96 52.03 59.01 50.7 55.6 54.7 57.62 61.7 78.01 67.2 72.5 71.6
29/10/2018 22:06:48 50.65 50.74 59.01 50.7 55.6 54.7 60.41 60.4 78.01 67.2 72.5 71.6
29/10/2018 22:06:49 50.32 50.8 59.01 50.7 55.6 54.7 61.97 61.95 78.01 67.1 72.5 71.6
29/10/2018 22:06:50 48.82 50.43 59.01 50.6 55.6 54.7 57.97 61.29 78.01 67.1 72.5 71.6
29/10/2018 22:06:51 49.26 49.55 59.01 50.6 55.6 54.7 64.92 64.51 78.01 67.1 72.5 71.6
29/10/2018 22:06:52 51.15 50.73 59.01 50.6 55.6 54.7 59.69 63.79 78.01 67 72.5 71.6
29/10/2018 22:06:53 53.12 52.31 59.01 50.6 55.6 54.7 60.81 61.67 78.01 66.9 72.5 71.6
29/10/2018 22:06:54 50.62 52.34 59.01 50.6 55.6 54.7 60.46 61.59 78.01 66.9 72.5 71.6
29/10/2018 22:06:55 48.73 51.23 59.01 50.6 55.6 54.7 58.93 60.66 78.01 66.9 72.5 71.6
29/10/2018 22:06:56 48 49.77 59.01 50.6 55.6 54.7 57.21 59.66 78.01 66.8 72.5 71.6
29/10/2018 22:06:57 48.54 48.82 59.01 50.6 55.6 54.7 57.78 58.36 78.01 66.8 72.5 71.6
29/10/2018 22:06:58 48.71 48.76 59.01 50.5 55.6 54.7 58.35 58.38 78.01 66.6 72.5 71.6
29/10/2018 22:06:59 48.36 48.76 59.01 50.5 55.6 54.7 72.27 71.14 78.01 66.5 72.5 71.6
29/10/2018 22:07:00 48.41 48.65 59.01 50.5 55.6 54.7 67.59 71.34 78.01 66.5 72.5 71.6
29/10/2018 22:07:01 48.55 48.57 59.01 50.5 55.6 54.7 59.09 68.99 78.01 66.5 72.5 71.6
29/10/2018 22:07:02 48.98 48.83 59.01 50.5 55.6 54.7 62.54 65.44 78.01 66.5 72.5 71.6
29/10/2018 22:07:03 48.8 48.84 59.01 50.4 55.6 54.7 68.18 68.13 78.01 66.4 72.5 71.6
29/10/2018 22:07:04 51.05 50.24 59.01 50.5 55.6 54.7 72.43 71.57 78.01 66.5 72.5 71.6
29/10/2018 22:07:05 56.81 55.54 59.01 50.5 55.6 54.7 78.74 77.31 78.01 66.7 72.6 71.7
29/10/2018 22:07:06 57.65 57.32 59.01 50.6 55.6 54.7 78.01 78.05 78.05 66.9 72.6 71.7
29/10/2018 22:07:07 55.49 57.02 59.01 50.6 55.6 54.7 76.43 77.82 78.05 67 72.6 71.7
29/10/2018 22:07:08 57.8 58.18 59.01 50.7 55.6 54.7 77.5 78.56 78.56 67.2 72.6 71.7
29/10/2018 22:07:09 53.82 56.79 59.01 50.7 55.6 54.7 73.08 76.98 78.56 67.2 72.6 71.7
29/10/2018 22:07:10 55.88 56.16 58.18 50.8 55.6 54.7 74.64 75.37 78.56 67.3 72.6 71.7
29/10/2018 22:07:11 58.54 58.6 58.6 50.8 55.6 54.7 81.02 80.58 80.58 67.6 72.6 71.7
29/10/2018 22:07:12 55.38 58.64 58.64 50.9 55.6 54.7 76.04 80.57 80.58 67.7 72.7 71.7
29/10/2018 22:07:13 54.81 57.27 58.64 50.9 55.6 54.7 72.34 78.15 80.58 67.7 72.7 71.7
29/10/2018 22:07:14 53.18 55.33 58.64 50.9 55.6 54.7 74.45 75.51 80.58 67.8 72.6 71.7
29/10/2018 22:07:15 57.01 56.75 58.64 51 55.6 54.7 78.34 77.92 80.58 68 72.6 71.7
29/10/2018 22:07:16 58.33 58.17 58.64 51 55.5 54.7 77.27 77.47 80.58 68.1 72.5 71.7
29/10/2018 22:07:17 58.14 58.64 58.64 51.1 55.5 54.7 78.98 78.46 80.58 68.3 72.5 71.7
29/10/2018 22:07:18 59.5 59.08 59.08 51.2 55.5 54.7 81.02 80.34 80.58 68.5 72.5 71.7
29/10/2018 22:07:19 58.8 59.29 59.29 51.3 55.5 54.7 77.47 79.88 80.58 68.6 72.5 71.7
29/10/2018 22:07:20 63.03 61.79 61.79 51.5 55.5 54.7 82.02 81.22 81.22 68.9 72.5 71.7
29/10/2018 22:07:21 63.39 63.02 63.02 51.7 55.5 54.7 83 82.55 82.55 69.3 72.6 71.7
29/10/2018 22:07:22 59.75 63.05 63.05 51.8 55.5 54.7 77.27 82.29 82.55 69.3 72.5 71.7
29/10/2018 22:07:23 60.62 61.85 63.05 51.9 55.5 54.7 79.44 80.38 82.55 69.5 72.5 71.8
29/10/2018 22:07:24 59.54 60.53 63.05 51.9 55.5 54.7 77.99 79.46 82.55 69.6 72.5 71.8
29/10/2018 22:07:25 56.09 59.89 63.05 52 55.5 54.7 75.82 78.41 82.55 69.6 72.5 71.8
29/10/2018 22:07:26 51.94 57.9 63.05 52 55.5 54.7 73.16 77.08 82.55 69.7 72.5 71.8
29/10/2018 22:07:27 51.19 55.08 63.05 52 55.5 54.7 69.63 74.82 82.55 69.7 72.5 71.8
29/10/2018 22:07:28 50.24 53.09 63.05 52 55.5 54.7 65.44 72.38 82.55 69.7 72.5 71.8
29/10/2018 22:07:29 51.96 51.91 63.05 52 55.5 54.7 66.56 69.4 82.55 69.7 72.5 71.8
29/10/2018 22:07:30 55.09 54.36 63.05 52 55.5 54.7 73.94 72.74 82.55 69.7 72.5 71.8
29/10/2018 22:07:31 59.5 58.66 63.05 52.1 55.5 54.7 79.85 79.06 82.55 69.9 72.5 71.8
29/10/2018 22:07:32 58.72 59.02 63.05 52.2 55.5 54.7 79.1 79.33 82.55 70 72.6 71.8
29/10/2018 22:07:33 62.63 61.92 63.05 52.3 55.5 54.8 82.17 81.63 82.55 70.2 72.6 71.8
29/10/2018 22:07:34 65.14 64.39 64.39 52.6 55.6 54.8 83.04 82.87 82.87 70.5 72.6 71.8
29/10/2018 22:07:35 65.71 65.47 65.47 52.9 55.6 54.8 83.71 83.54 83.54 70.8 72.7 71.8
29/10/2018 22:07:36 60.75 65.3 65.47 53 55.7 54.8 77.68 83.37 83.54 70.9 72.7 71.8
29/10/2018 22:07:37 58.35 62.89 65.47 53 55.7 54.8 77.11 80.58 83.54 70.9 72.7 71.8
29/10/2018 22:07:38 57.49 60.68 65.47 53 55.7 54.8 77.33 79.16 83.54 71 72.8 71.8
29/10/2018 22:07:39 57.54 58.97 65.47 53.1 55.7 54.8 77.74 78.4 83.54 71.1 72.8 71.8
29/10/2018 22:07:40 55.87 58.02 65.47 53.1 55.7 54.8 74.38 77.64 83.54 71.1 72.8 71.8
29/10/2018 22:07:41 56.2 56.77 65.47 53.1 55.7 54.8 74.4 75.93 83.54 71.1 72.8 71.8
29/10/2018 22:07:42 55.02 56.42 65.47 53.2 55.7 54.8 74.3 75.02 83.54 71.1 72.8 71.8
29/10/2018 22:07:43 56.96 56.66 65.47 53.2 55.7 54.8 77.35 76.92 83.54 71.2 72.8 71.8
29/10/2018 22:07:44 57.38 57.28 65.47 53.2 55.7 54.8 77.52 77.65 83.54 71.3 72.8 71.8
29/10/2018 22:07:45 58.21 58.1 65.47 53.3 55.7 54.8 77.65 77.79 83.54 71.3 72.8 71.9
29/10/2018 22:07:46 59.35 59.03 65.47 53.3 55.7 54.8 78.74 78.81 83.54 71.4 72.8 71.9
29/10/2018 22:07:47 55.56 58.77 65.47 53.3 55.7 54.8 73.84 78.17 83.54 71.4 72.9 71.9
29/10/2018 22:07:48 54.84 56.98 65.47 53.4 55.7 54.8 74.37 75.86 83.54 71.5 72.9 71.9
29/10/2018 22:07:49 58.12 57.48 65.47 53.4 55.7 54.8 76.75 76.24 83.54 71.5 72.9 71.9
29/10/2018 22:07:50 55.92 57.61 65.47 53.4 55.7 54.8 76.63 76.85 83.54 71.5 72.9 71.9
29/10/2018 22:07:51 51.42 56.38 65.47 53.4 55.7 54.8 69.67 76.23 83.54 71.6 72.9 71.9
29/10/2018 22:07:52 54.41 54.58 65.47 53.4 55.7 54.8 74.46 74.32 83.54 71.6 72.9 71.9
29/10/2018 22:07:53 56.24 55.63 65.47 53.5 55.7 54.8 76.33 75.99 83.54 71.6 72.9 71.9
29/10/2018 22:07:54 56.33 56.13 65.47 53.5 55.7 54.8 74.65 75.79 83.54 71.7 72.9 71.9
29/10/2018 22:07:55 53.92 56.04 65.47 53.5 55.8 54.8 72.06 75.13 83.54 71.7 72.9 71.9
29/10/2018 22:07:56 50.64 54.61 65.47 53.5 55.8 54.8 65.16 73.01 83.54 71.7 72.9 71.9
29/10/2018 22:07:57 49.18 52.47 65.47 53.5 55.8 54.8 59.48 69.64 83.54 71.7 72.9 71.9
29/10/2018 22:07:58 49.63 51.01 65.47 53.5 55.8 54.8 56.86 66.05 83.54 71.7 72.9 71.9
29/10/2018 22:07:59 48.25 49.89 65.47 53.5 55.8 54.8 56.31 62.57 83.54 71.7 72.9 71.9
29/10/2018 22:08:00 47.93 48.99 65.47 53.5 55.7 54.8 56.76 59.74 83.54 71.7 72.9 71.9
29/10/2018 22:08:01 47.92 48.43 65.47 53.5 55.7 54.8 56.72 58.2 83.54 71.7 72.9 71.9
29/10/2018 22:08:02 49.28 48.92 65.47 53.5 55.7 54.8 57.04 57.52 83.54 71.7 72.9 71.9
29/10/2018 22:08:03 55.63 55 65.47 53.5 55.8 54.8 59.69 59.25 83.54 71.7 72.9 71.9
29/10/2018 22:08:04 49.45 54.51 65.47 53.5 55.8 54.8 58.19 59.15 83.54 71.7 72.9 71.9
29/10/2018 22:08:05 49.14 52.07 65.3 53.5 55.8 54.8 58.34 58.61 83.37 71.7 72.9 71.8
29/10/2018 22:08:06 48.88 50.47 62.89 53.5 55.8 54.8 60.54 60.03 80.58 71.7 72.9 71.8
29/10/2018 22:08:07 50.02 49.92 60.68 53.5 55.8 54.8 67.3 65.93 79.16 71.7 72.9 71.8
29/10/2018 22:08:08 51.36 50.84 59.03 53.5 55.7 54.8 65.01 65.67 78.81 71.7 72.9 71.8
29/10/2018 22:08:09 50.96 51.02 59.03 53.5 55.7 54.8 66.55 66.74 78.81 71.7 72.9 71.8
29/10/2018 22:08:10 54.97 54.03 59.03 53.5 55.7 54.8 75.01 73.59 78.81 71.7 72.9 71.8
29/10/2018 22:08:11 56.24 55.59 59.03 53.6 55.7 54.8 73.96 73.99 78.81 71.7 72.9 71.8
29/10/2018 22:08:12 55.65 56.17 59.03 53.6 55.7 54.8 74.15 75.23 78.81 71.8 72.9 71.8
29/10/2018 22:08:13 52.58 55.39 59.03 53.6 55.7 54.8 71.44 73.62 78.81 71.8 72.9 71.8
29/10/2018 22:08:14 51.3 53.84 59.03 53.6 55.7 54.8 64.96 72.45 78.81 71.8 72.9 71.8
29/10/2018 22:08:15 50.99 52.41 59.03 53.6 55.7 54.8 62.98 69.16 78.81 71.8 72.9 71.8
29/10/2018 22:08:16 49.9 51.47 58.77 53.6 55.7 54.8 61.32 66.39 78.17 71.8 72.9 71.8
29/10/2018 22:08:17 49.35 50.58 57.61 53.6 55.7 54.8 65.25 65.16 76.85 71.8 72.9 71.8
29/10/2018 22:08:18 49.42 49.96 57.61 53.6 55.7 54.8 60.3 65.11 76.85 71.8 72.9 71.8
29/10/2018 22:08:19 49.54 49.72 57.61 53.6 55.7 54.8 61.58 62.71 76.85 71.8 72.9 71.8
29/10/2018 22:08:20 50.59 50.5 56.38 53.6 55.7 54.8 61.81 62.79 76.23 71.8 72.9 71.8
29/10/2018 22:08:21 52.06 51.63 56.17 53.6 55.7 54.8 59.02 61.54 75.99 71.8 72.9 71.8
29/10/2018 22:08:22 49.92 51.45 56.17 53.6 55.6 54.8 58.41 60.09 75.99 71.8 72.9 71.8
29/10/2018 22:08:23 49.79 50.77 56.17 53.6 55.6 54.8 58.96 59.18 75.79 71.8 72.9 71.8
29/10/2018 22:08:24 47.74 50.01 56.17 53.6 55.6 54.8 57.86 59.22 75.23 71.8 72.9 71.8
29/10/2018 22:08:25 47.94 48.75 56.17 53.6 55.6 54.8 57.87 58.91 75.23 71.8 72.9 71.8
29/10/2018 22:08:26 47.53 48.32 56.17 53.6 55.6 54.8 56.88 58.04 75.23 71.8 72.9 71.8
29/10/2018 22:08:27 47.42 47.81 56.17 53.6 55.6 54.8 58.42 58.42 75.23 71.8 72.9 71.8
29/10/2018 22:08:28 47.81 47.78 56.17 53.6 55.6 54.8 56.69 57.97 75.23 71.7 72.9 71.8
29/10/2018 22:08:29 48.07 48.02 56.17 53.6 55.6 54.8 66.11 65.23 75.23 71.7 72.9 71.8
29/10/2018 22:08:30 47.29 48.03 56.17 53.6 55.6 54.8 64.71 65.5 75.23 71.7 72.9 71.8
29/10/2018 22:08:31 47.23 47.55 56.17 53.6 55.6 54.8 56.21 64.92 75.23 71.7 72.9 71.8
29/10/2018 22:08:32 47.27 47.42 56.17 53.6 55.6 54.8 55.19 61.51 75.23 71.7 72.9 71.8
29/10/2018 22:08:33 47.31 47.45 56.17 53.6 55.6 54.8 55.22 58.69 75.23 71.7 72.9 71.8
29/10/2018 22:08:34 47.71 47.79 56.17 53.6 55.6 54.8 57.03 57.21 75.23 71.7 72.9 71.8
29/10/2018 22:08:35 48.03 47.89 56.17 53.6 55.6 54.8 58.11 58.07 75.23 71.7 72.9 71.8
29/10/2018 22:08:36 48.16 48.15 56.17 53.6 55.6 54.7 59.72 59.29 75.23 71.7 72.9 71.8
29/10/2018 22:08:37 47.77 48.18 56.17 53.6 55.6 54.7 56.7 59.19 75.23 71.7 72.9 71.8
29/10/2018 22:08:38 47.5 47.9 56.17 53.6 55.6 54.7 59.06 58.91 75.23 71.7 72.9 71.8
29/10/2018 22:08:39 49.55 49.07 56.17 53.6 55.6 54.7 57.76 58.97 75.23 71.7 72.9 71.7
29/10/2018 22:08:40 47.86 48.91 56.17 53.6 55.6 54.7 58.79 58.85 75.23 71.7 72.9 71.7
29/10/2018 22:08:41 49.42 49.29 56.17 53.6 55.6 54.7 72.44 71.28 75.23 71.8 72.9 71.7
29/10/2018 22:08:42 52.09 51.25 55.39 53.6 55.6 54.7 75.42 74.89 74.89 71.8 72.9 71.7
29/10/2018 22:08:43 49.96 51.22 53.84 53.6 55.6 54.7 69.65 73.68 74.89 71.8 72.9 71.7
29/10/2018 22:08:44 48.85 50.27 52.41 53.6 55.6 54.7 66.21 71.47 74.89 71.8 72.9 71.7
29/10/2018 22:08:45 49.83 49.84 51.63 53.6 55.6 54.7 67.53 69 74.89 71.8 72.9 71.7
29/10/2018 22:08:46 49.62 49.71 51.63 53.6 55.6 54.7 60.27 67.88 74.89 71.8 72.9 71.7
29/10/2018 22:08:47 51.99 51.42 51.63 53.6 55.6 54.7 68.82 68.4 74.89 71.8 72.9 71.7
29/10/2018 22:08:48 55.68 54.63 54.63 53.6 55.6 54.7 75.44 74.21 74.89 71.9 72.9 71.7
29/10/2018 22:08:49 57.53 56.68 56.68 53.6 55.6 54.7 73.04 74.25 74.89 71.9 72.9 71.7
29/10/2018 22:08:50 56.92 57.03 57.03 53.7 55.6 54.7 73.04 73.82 74.89 71.9 72.9 71.7
29/10/2018 22:08:51 55.76 56.79 57.03 53.7 55.6 54.7 71.17 73.4 74.89 71.9 72.9 71.7
29/10/2018 22:08:52 54.89 56.11 57.03 53.7 55.6 54.7 72.81 72.89 74.89 71.9 72.9 71.7
29/10/2018 22:08:53 53.47 55.38 57.03 53.7 55.6 54.7 71.8 72.76 74.89 71.9 72.9 71.7
29/10/2018 22:08:54 52.66 54.24 57.03 53.7 55.6 54.7 73.46 73.43 74.89 72 72.9 71.7
29/10/2018 22:08:55 50.41 53.25 57.03 53.7 55.6 54.7 68.42 72.91 74.89 72 72.9 71.7
29/10/2018 22:08:56 51.11 51.69 57.03 53.7 55.6 54.7 71.65 71.76 74.89 72 73 71.7
29/10/2018 22:08:57 51.25 51.45 57.03 53.7 55.6 54.6 70.15 71.23 74.89 72 73 71.7
29/10/2018 22:08:58 49.97 51.42 57.03 53.8 55.6 54.6 65.46 70.83 74.89 72 73 71.7
29/10/2018 22:08:59 49.94 50.53 57.03 53.8 55.6 54.6 68.67 68.7 74.89 72 73 71.7
29/10/2018 22:09:00 49.66 50.25 57.03 53.8 55.6 54.6 68.04 68.94 74.89 72 73 71.7
29/10/2018 22:09:01 49.21 49.87 57.03 53.8 55.6 54.6 64.79 68.24 74.89 72 73 71.7
29/10/2018 22:09:02 51.15 50.69 57.03 53.8 55.6 54.6 67.9 67.88 74.89 72 73 71.7
29/10/2018 22:09:03 51.94 51.54 57.03 53.8 55.6 54.6 66.07 67.21 74.89 72 73 71.7
29/10/2018 22:09:04 53.14 52.72 57.03 53.8 55.6 54.6 67.98 67.54 74.89 72 73 71.7
29/10/2018 22:09:05 53.63 53.37 57.03 53.8 55.6 54.6 68.56 68.53 74.89 72 73 71.7
29/10/2018 22:09:06 54.4 54.15 57.03 53.8 55.6 54.6 69.11 69.31 74.89 72 73 71.7
29/10/2018 22:09:07 55.49 55.01 57.03 53.8 55.6 54.6 68.07 69.49 74.89 72 73 71.7
29/10/2018 22:09:08 54.73 54.95 57.03 53.8 55.6 54.6 67.17 68.38 74.89 72 73 71.7
29/10/2018 22:09:09 54.04 54.86 57.03 53.8 55.6 54.6 67.58 68.05 74.89 72 72.9 71.7
29/10/2018 22:09:10 53.45 54.32 57.03 53.9 55.5 54.6 70.39 69.81 74.89 72 72.8 71.7
29/10/2018 22:09:11 53.69 53.82 57.03 53.9 55.5 54.6 70.2 70.39 74.89 72 72.8 71.7
29/10/2018 22:09:12 53.9 53.98 57.03 53.9 55.4 54.6 71.21 71.12 74.25 72.1 72.7 71.7
29/10/2018 22:09:13 52.82 53.78 57.03 53.9 55.4 54.6 73.97 73.83 74.25 72.1 72.7 71.7
29/10/2018 22:09:14 51.34 53.12 57.03 53.9 55.4 54.6 68.15 72.32 74.25 72.1 72.7 71.7
29/10/2018 22:09:15 50.4 52.06 57.03 53.9 55.4 54.6 65.53 70.22 74.25 72.1 72.7 71.7
29/10/2018 22:09:16 49.47 51.05 57.03 53.9 55.4 54.6 63.67 67.7 74.25 72.1 72.7 71.7
29/10/2018 22:09:17 48.92 50.15 57.03 53.9 55.4 54.6 66.94 66.67 74.25 72.1 72.7 71.7
29/10/2018 22:09:18 47.83 49.31 57.03 53.9 55.4 54.6 62.49 66.53 74.25 72.1 72.7 71.7
29/10/2018 22:09:19 47.68 48.41 57.03 53.9 55.4 54.6 61.45 64.33 73.83 72.1 72.7 71.7
29/10/2018 22:09:20 47.36 48.06 56.79 53.9 55.4 54.6 63.06 63.32 73.83 72.1 72.7 71.7
29/10/2018 22:09:21 48.03 48 56.11 53.9 55.4 54.6 65.19 64.72 73.83 72.1 72.6 71.7
29/10/2018 22:09:22 47.44 48.08 55.38 53.9 55.4 54.6 60.58 64.53 73.83 72.1 72.6 71.7
29/10/2018 22:09:23 47.45 47.7 55.01 53.9 55.4 54.6 60.48 62.72 73.83 72.1 72.6 71.7
29/10/2018 22:09:24 46.26 47.47 55.01 53.9 55.4 54.6 58.92 61.25 73.83 72 72.6 71.7
29/10/2018 22:09:25 47.05 47.08 55.01 53.8 55.4 54.6 61.27 60.8 73.83 72 72.6 71.7
29/10/2018 22:09:26 46.76 47.12 55.01 53.8 55.4 54.6 59.98 61.25 73.83 72 72.6 71.7
29/10/2018 22:09:27 46.85 47.01 55.01 53.8 55.4 54.6 56.44 59.92 73.83 72 72.6 71.7
29/10/2018 22:09:28 46.79 47.02 55.01 53.8 55.4 54.6 56.32 58.03 73.83 72 72.6 71.7
29/10/2018 22:09:29 46.51 46.97 55.01 53.8 55.4 54.6 58.47 58.29 73.83 71.9 72.6 71.7
29/10/2018 22:09:30 55.01 54.56 55.01 53.8 55.4 54.6 76.99 76.16 76.16 72 72.6 71.7
29/10/2018 22:09:31 57.32 56.87 56.87 53.8 55.4 54.6 77.29 77.51 77.51 72 72.6 71.7
29/10/2018 22:09:32 59.98 59.17 59.17 53.9 55.4 54.6 81.02 80.26 80.26 72.1 72.7 71.7
29/10/2018 22:09:33 52.76 58.91 59.17 53.9 55.4 54.6 73.55 80.03 80.26 72.2 72.7 71.7
29/10/2018 22:09:34 53.7 56.49 59.17 53.9 55.4 54.6 73.64 77.67 80.26 72.2 72.7 71.7
29/10/2018 22:09:35 51.7 54.59 59.17 53.9 55.4 54.6 70.19 74.94 80.26 72.2 72.7 71.7
29/10/2018 22:09:36 51.73 53.39 59.17 53.9 55.4 54.6 71.07 72.92 80.26 72.2 72.7 71.7
29/10/2018 22:09:37 55.01 54.25 59.17 53.9 55.4 54.6 75.46 74.6 80.26 72.2 72.7 71.7
29/10/2018 22:09:38 52.85 54.41 59.17 53.9 55.4 54.6 73 74.67 80.26 72.2 72.7 71.7
29/10/2018 22:09:39 49.14 53.19 59.17 53.9 55.4 54.6 66.96 73.37 80.26 72.2 72.7 71.7
29/10/2018 22:09:40 46.57 51.11 59.17 53.9 55.4 54.6 61.8 70.48 80.26 72.2 72.7 71.7
29/10/2018 22:09:41 47.29 48.84 59.17 53.9 55.4 54.6 65.65 67.07 80.26 72.2 72.6 71.7
29/10/2018 22:09:42 47.75 48.1 59.17 53.9 55.4 54.6 66.33 66.6 80.26 72.2 72.6 71.7
29/10/2018 22:09:43 48.41 48.28 59.17 53.9 55.3 54.6 69.02 68.44 80.26 72.2 72.6 71.7
29/10/2018 22:09:44 52.73 52.21 59.17 53.9 55.3 54.6 73.96 73.45 80.26 72.2 72.6 71.7
29/10/2018 22:09:45 49.6 52.19 59.17 53.9 55.3 54.6 68.34 73.32 80.26 72.2 72.6 71.7
29/10/2018 22:09:46 49.88 50.74 59.17 53.9 55.4 54.6 69.11 70.64 80.26 72.2 72.6 71.7
29/10/2018 22:09:47 49.98 50.5 59.17 53.9 55.4 54.6 71.31 71.27 80.26 72.2 72.6 71.7
29/10/2018 22:09:48 50.32 50.74 59.17 53.9 55.4 54.6 72.87 72.49 80.26 72.2 72.6 71.7
29/10/2018 22:09:49 49.03 50.54 59.17 53.9 55.4 54.6 69.94 72.41 80.26 72.2 72.6 71.7
29/10/2018 22:09:50 49.64 49.74 59.17 53.9 55.4 54.6 70.59 71.03 80.26 72.2 72.6 71.7
29/10/2018 22:09:51 49.64 49.61 59.17 53.9 55.4 54.6 71.21 71.1 80.26 72.2 72.6 71.7
29/10/2018 22:09:52 48.5 49.77 59.17 53.9 55.4 54.6 69.21 71.12 80.26 72.2 72.6 71.7
29/10/2018 22:09:53 52.34 51.3 59.17 53.9 55.4 54.6 73.52 72.33 80.26 72.3 72.6 71.7
29/10/2018 22:09:54 51.04 51.29 59.17 54 55.4 54.6 72.98 72.77 80.26 72.3 72.7 71.7
29/10/2018 22:09:55 48.49 51.06 59.17 54 55.4 54.6 65.47 72.68 80.26 72.3 72.7 71.7
29/10/2018 22:09:56 48.07 49.51 59.17 54 55.4 54.6 67.15 69.57 80.26 72.3 72.7 71.7
29/10/2018 22:09:57 49.12 49.14 59.17 54 55.4 54.6 70.66 70.19 80.26 72.3 72.7 71.7
29/10/2018 22:09:58 51.27 51.04 59.17 54 55.4 54.6 71.86 71.92 80.26 72.3 72.7 71.7
29/10/2018 22:09:59 50.31 51.01 59.17 54 55.4 54.6 70.09 71.13 80.26 72.3 72.7 71.7
29/10/2018 22:10:00 50.99 51.2 59.17 54 55.4 54.6 71.45 71.59 80.26 72.3 72.7 71.7
29/10/2018 22:10:01 50.67 51.02 59.17 54 55.4 54.6 69.6 71.49 80.26 72.3 72.7 71.7
29/10/2018 22:10:02 51.27 51.2 58.91 54 55.4 54.6 68.74 70.49 80.03 72.3 72.7 71.7
29/10/2018 22:10:03 51.29 51.5 56.49 54 55.4 54.6 68.21 69.3 77.67 72.3 72.7 71.7
29/10/2018 22:10:04 51.08 51.61 54.59 54 55.4 54.6 71.3 70.96 74.94 72.3 72.7 71.7
29/10/2018 22:10:05 48.46 51.28 54.41 54 55.4 54.6 68.05 70.78 74.67 72.3 72.7 71.7
29/10/2018 22:10:06 46.94 49.44 54.41 54 55.4 54.6 61.44 68.7 74.67 72.3 72.7 71.7
29/10/2018 22:10:07 46.34 48 54.41 54 55.4 54.6 58.86 65.62 74.67 72.3 72.7 71.7
29/10/2018 22:10:08 45.88 47.1 53.19 54 55.4 54.6 59.36 62.62 73.45 72.3 72.7 71.7
29/10/2018 22:10:09 45.83 46.4 52.21 54 55.4 54.6 59.05 61.04 73.45 72.3 72.7 71.7
29/10/2018 22:10:10 46.3 46.25 52.21 54 55.4 54.6 64.05 63.3 73.45 72.3 72.6 71.7
29/10/2018 22:10:11 46.93 46.86 52.21 54 55.4 54.6 62.17 63.91 73.45 72.3 72.6 71.7
29/10/2018 22:10:12 48.21 47.67 52.21 54 55.3 54.6 59.2 62.2 73.45 72.3 72.6 71.7
29/10/2018 22:10:13 48.89 48.51 52.21 54 55.3 54.6 59.14 60.43 73.45 72.3 72.6 71.7
29/10/2018 22:10:14 48.09 48.54 52.19 54 55.3 54.6 56.96 59.59 73.32 72.3 72.6 71.7
29/10/2018 22:10:15 47.13 48.23 51.61 54 55.3 54.6 57.16 58.08 72.77 72.3 72.6 71.7
29/10/2018 22:10:16 46.4 47.57 51.61 54 55.3 54.6 56.54 57.59 72.77 72.3 72.6 71.7
29/10/2018 22:10:17 46.01 46.81 51.61 54 55.3 54.6 56.93 57.31 72.77 72.3 72.6 71.7
29/10/2018 22:10:18 46.06 46.36 51.61 54 55.3 54.6 56.21 57.08 72.77 72.3 72.6 71.7
29/10/2018 22:10:19 45.82 46.13 51.61 54 55.3 54.6 56.45 56.67 72.77 72.3 72.6 71.7
29/10/2018 22:10:20 46.07 46.31 51.61 54 55.3 54.6 56.64 56.74 72.77 72.3 72.6 71.7
29/10/2018 22:10:21 46.68 46.46 51.61 53.9 55.3 54.6 58.85 58.45 72.77 72.3 72.6 71.7
29/10/2018 22:10:22 46.53 46.81 51.61 53.9 55.3 54.6 55.38 58.47 72.77 72.3 72.6 71.7
29/10/2018 22:10:23 45.6 46.41 51.61 53.9 55.3 54.6 55.22 56.76 72.77 72.3 72.6 71.7
29/10/2018 22:10:24 45.38 45.96 51.61 53.9 55.3 54.6 55.82 56.18 72.68 72.3 72.6 71.7
29/10/2018 22:10:25 45.59 45.74 51.61 53.9 55.3 54.6 55.63 55.85 71.92 72.3 72.6 71.7
29/10/2018 22:10:26 44.92 45.64 51.61 53.8 55.3 54.6 55.58 55.91 71.92 72.3 72.6 71.7
29/10/2018 22:10:27 45.66 45.58 51.61 53.7 55.3 54.6 55.61 55.89 71.92 72.3 72.6 71.7
29/10/2018 22:10:28 46.24 46 51.61 53.7 55.3 54.6 55.96 55.88 71.59 72.3 72.6 71.7
29/10/2018 22:10:29 46.17 46.24 51.61 53.7 55.3 54.6 55.54 56.01 71.59 72.3 72.6 71.7
29/10/2018 22:10:30 45.86 46.01 51.61 53.6 55.3 54.6 55.92 55.9 71.49 72.3 72.6 71.7
29/10/2018 22:10:31 45.95 46.12 51.61 53.6 55.3 54.6 55.84 55.91 70.96 72.3 72.6 71.7
29/10/2018 22:10:32 45.99 46.15 51.61 53.6 55.3 54.6 58.14 57.75 70.96 72.3 72.6 71.7
29/10/2018 22:10:33 46.81 46.64 51.61 53.5 55.3 54.6 56.42 57.69 70.96 72.3 72.6 71.7
29/10/2018 22:10:34 46.03 46.61 51.28 53.5 55.3 54.6 55.7 56.92 70.78 72.3 72.6 71.7
29/10/2018 22:10:35 45.79 46.36 49.44 53.5 55.3 54.6 55.09 56.12 68.7 72.3 72.6 71.7
29/10/2018 22:10:36 45.63 46 48.54 53.5 55.3 54.6 55.04 55.49 65.62 72.3 72.6 71.7
29/10/2018 22:10:37 46.13 46.12 48.54 53.5 55.3 54.6 55.51 55.57 63.91 72.3 72.6 71.7
29/10/2018 22:10:38 45.18 46.11 48.54 53.5 55.2 54.6 54.61 55.37 63.91 72.3 72.6 71.7
29/10/2018 22:10:39 45.89 45.9 48.54 53.5 55.1 54.6 55.24 55.13 63.91 72.3 72.6 71.7
29/10/2018 22:10:40 45.83 45.95 48.54 53.5 55 54.6 55.17 55.25 63.91 72.2 72.6 71.7
29/10/2018 22:10:41 45.45 45.85 48.54 53.5 55 54.6 55.82 55.7 62.2 72.2 72.6 71.7
29/10/2018 22:10:42 45.7 45.69 48.54 53.5 55 54.6 55.19 55.53 60.43 72.2 72.6 71.7
29/10/2018 22:10:43 45.46 45.69 48.54 53.5 55 54.6 55.69 55.74 59.59 72.2 72.6 71.7
29/10/2018 22:10:44 45.04 45.7 48.23 53.5 55 54.6 55.34 55.65 58.47 72.2 72.6 71.7
29/10/2018 22:10:45 46.5 46.2 47.57 53.5 55 54.6 56.22 56.09 58.47 72.2 72.6 71.7
29/10/2018 22:10:46 46.44 46.42 46.81 53.4 55 54.6 57.11 56.78 58.47 72.2 72.6 71.7
29/10/2018 22:10:47 47.41 47.07 47.07 53.4 55 54.6 57.48 57.31 58.47 72.2 72.6 71.7
29/10/2018 22:10:48 47.17 47.2 47.2 53.4 55 54.6 57.53 57.5 58.47 72.2 72.6 71.7
29/10/2018 22:10:49 47.63 47.51 47.51 53.4 55 54.6 57.3 57.48 58.47 72.2 72.6 71.7
29/10/2018 22:10:50 49.05 48.61 48.61 53.4 55 54.6 58.4 58.12 58.47 72.2 72.6 71.7
29/10/2018 22:10:51 49.24 49.03 49.03 53.4 55 54.6 58.39 58.38 58.47 72.2 72.6 71.7
29/10/2018 22:10:52 48.83 49.14 49.14 53.4 55 54.6 57.98 58.49 58.49 72.2 72.6 71.7
29/10/2018 22:10:53 48.22 48.84 49.14 53.4 55 54.6 57.86 58.26 58.49 72.2 72.6 71.7
29/10/2018 22:10:54 47.74 48.42 49.14 53.4 55 54.6 57.54 57.86 58.49 72.1 72.6 71.7
29/10/2018 22:10:55 48.74 48.5 49.14 53.4 55 54.6 58.02 57.98 58.49 72.1 72.6 71.7
29/10/2018 22:10:56 49.47 49.14 49.14 53.4 55 54.6 59.37 58.97 58.97 72.1 72.6 71.7
29/10/2018 22:10:57 48.4 49.15 49.15 53.4 55 54.6 59.32 59.31 59.31 72.1 72.6 71.7
29/10/2018 22:10:58 47.71 48.65 49.15 53.4 55 54.6 58.66 59.11 59.31 72.1 72.6 71.7
29/10/2018 22:10:59 47.05 48.06 49.15 53.4 55 54.6 57.68 58.86 59.31 72.1 72.6 71.7
29/10/2018 22:11:00 46.6 47.44 49.15 53.4 55 54.5 57.69 58.23 59.31 72.1 72.6 71.6
29/10/2018 22:11:01 46.52 47.05 49.15 53.4 55 54.5 58.13 58.27 59.31 72.1 72.6 71.6
29/10/2018 22:11:02 46.62 46.76 49.15 53.4 55 54.5 57.35 57.99 59.31 72.1 72.6 71.6
29/10/2018 22:11:03 46.36 46.66 49.15 53.4 55 54.5 58.74 58.38 59.31 72.1 72.6 71.6
29/10/2018 22:11:04 46.08 46.55 49.15 53.4 55 54.5 58.96 58.78 59.31 72.1 72.6 71.6
29/10/2018 22:11:05 46.41 46.69 49.15 53.4 55 54.5 58.31 58.82 59.31 72.1 72.6 71.6
29/10/2018 22:11:06 46.39 46.45 49.15 53.4 55 54.5 58.42 58.72 59.31 72.1 72.6 71.6
29/10/2018 22:11:07 46.78 46.74 49.15 53.4 55 54.5 58.3 58.6 59.31 72.1 72.6 71.6
29/10/2018 22:11:08 47.19 47.05 49.15 53.4 55 54.5 58.45 58.54 59.31 72.1 72.6 71.6
29/10/2018 22:11:09 48.12 47.84 49.15 53.4 55 54.5 60.25 59.88 59.88 72.1 72.6 71.6
29/10/2018 22:11:10 47.92 48.03 49.15 53.4 55 54.5 60.27 60.35 60.35 72.1 72.6 71.6
29/10/2018 22:11:11 48.29 48.25 49.15 53.4 55 54.5 59.16 60.06 60.35 72.1 72.6 71.6
29/10/2018 22:11:12 49.54 49.08 49.15 53.4 55 54.5 60.16 59.99 60.35 72.1 72.6 71.6
29/10/2018 22:11:13 50.07 49.96 49.96 53.4 55 54.5 64.9 64.31 64.31 72.1 72.6 71.6
29/10/2018 22:11:14 53.8 53.1 53.1 53.4 55 54.5 63.31 64.49 64.49 72.1 72.6 71.6
29/10/2018 22:11:15 55.23 54.54 54.54 53.4 55 54.5 61.88 63.67 64.49 72.1 72.6 71.6
29/10/2018 22:11:16 52.33 54.43 54.54 53.4 55 54.5 60.81 62.55 64.49 72.1 72.6 71.6
29/10/2018 22:11:17 50.26 53.13 54.54 53.5 55 54.5 60.22 61.59 64.49 72.1 72.6 71.6
29/10/2018 22:11:18 49.88 51.52 54.54 53.5 55 54.5 59.39 60.68 64.49 72.1 72.6 71.6
29/10/2018 22:11:19 48.69 50.51 54.54 53.5 55 54.5 60 60.36 64.49 72.1 72.6 71.6
29/10/2018 22:11:20 48.15 49.39 54.54 53.4 55 54.5 58.61 59.87 64.49 72.1 72.6 71.6
29/10/2018 22:11:21 47.73 48.64 54.54 53.4 55 54.5 59.37 59.83 64.49 72.1 72.6 71.6
29/10/2018 22:11:22 47.51 48.14 54.54 53.4 55 54.5 57.65 59.02 64.49 72.1 72.6 71.6
29/10/2018 22:11:23 47.19 47.77 54.54 53.4 55 54.5 58.07 58.26 64.49 72 72.6 71.6
29/10/2018 22:11:24 47.09 47.45 54.54 53.4 55 54.5 58.65 58.54 64.49 72 72.6 71.6
29/10/2018 22:11:25 47.04 47.32 54.54 53.4 55 54.5 58.06 58.67 64.49 72 72.6 71.6
29/10/2018 22:11:26 47.88 47.69 54.54 53.4 55 54.5 57.86 58.26 64.49 72 72.6 71.6
29/10/2018 22:11:27 46.97 47.66 54.54 53.4 55 54.5 57.62 58.2 64.49 72 72.6 71.6
29/10/2018 22:11:28 48.09 47.91 54.54 53.4 55 54.5 59.33 59.04 64.49 72 72.6 71.6
29/10/2018 22:11:29 49.26 48.82 54.54 53.4 55 54.5 63.43 62.59 64.49 72 72.6 71.6
29/10/2018 22:11:30 49.15 49.04 54.54 53.4 55 54.5 58.29 61.75 64.49 72 72.6 71.6
29/10/2018 22:11:31 49.57 49.42 54.54 53.4 55 54.5 58.83 59.88 64.49 72 72.6 71.6
29/10/2018 22:11:32 52.27 51.65 54.54 53.4 55 54.5 62.6 61.67 64.49 72 72.6 71.5
29/10/2018 22:11:33 55.09 54.2 54.54 53.5 55 54.5 64.07 63.39 64.49 72 72.6 71.5
29/10/2018 22:11:34 59.29 58.28 58.28 53.5 55 54.5 65.19 64.81 64.81 72 72.6 71.5
29/10/2018 22:11:35 58.1 58.76 58.76 53.5 55 54.5 66.04 65.67 65.67 72 72.6 71.5
29/10/2018 22:11:36 58.46 58.38 58.76 53.6 55 54.5 69.11 68.24 68.24 72 72.6 71.6
29/10/2018 22:11:37 58.91 58.79 58.79 53.6 55.1 54.5 64.6 68.22 68.24 71.9 72.6 71.6
29/10/2018 22:11:38 58.48 58.69 58.79 53.6 55.1 54.5 67.8 67.5 68.24 71.9 72.6 71.6
29/10/2018 22:11:39 58.16 58.64 58.79 53.6 55.1 54.5 66.79 67.68 68.24 71.9 72.6 71.6
29/10/2018 22:11:40 56.58 58.29 58.79 53.6 55.1 54.5 68.33 68.39 68.39 71.8 72.6 71.6
29/10/2018 22:11:41 56.58 57.27 58.79 53.6 55.1 54.5 66.12 67.6 68.39 71.8 72.6 71.6
29/10/2018 22:11:42 57.12 57.13 58.79 53.6 55.1 54.5 67.28 67.59 68.39 71.8 72.6 71.6
29/10/2018 22:11:43 58.66 58.11 58.79 53.6 55.1 54.5 69.24 68.7 68.7 71.8 72.6 71.6
29/10/2018 22:11:44 58.36 58.4 58.79 53.7 55.1 54.5 68.74 68.92 68.92 71.8 72.6 71.6
29/10/2018 22:11:45 56.8 58.24 58.79 53.7 55.1 54.5 64.41 68.69 68.92 71.8 72.6 71.6
29/10/2018 22:11:46 53.91 57.3 58.79 53.7 55.1 54.5 63.12 66.59 68.92 71.8 72.6 71.6
29/10/2018 22:11:47 52.8 55.41 58.79 53.7 55.1 54.5 60.58 64.55 68.92 71.8 72.6 71.6
29/10/2018 22:11:48 51.82 53.95 58.79 53.7 55.1 54.5 59.53 62.43 68.92 71.8 72.6 71.6
29/10/2018 22:11:49 50.16 52.69 58.79 53.7 55.1 54.5 58.84 60.85 68.92 71.8 72.6 71.6
29/10/2018 22:11:50 49 51.21 58.79 53.7 55.1 54.5 58.86 60.04 68.92 71.8 72.6 71.6
29/10/2018 22:11:51 47.47 50.11 58.79 53.7 55.1 54.5 60.27 60.07 68.92 71.8 72.6 71.6
29/10/2018 22:11:52 48.3 48.7 58.79 53.7 55.1 54.5 59.31 60.05 68.92 71.8 72.6 71.6
29/10/2018 22:11:53 47.4 48.61 58.79 53.7 55.1 54.5 57.36 59.58 68.92 71.8 72.6 71.6
29/10/2018 22:11:54 48.19 48.15 58.79 53.7 55.1 54.5 60.23 59.76 68.92 71.8 72.6 71.6
29/10/2018 22:11:55 47.86 48.01 58.79 53.7 55.1 54.5 57.56 59.64 68.92 71.8 72.6 71.5
29/10/2018 22:11:56 47.47 48 58.79 53.7 55.1 54.5 57.68 58.54 68.92 71.8 72.6 71.5
29/10/2018 22:11:57 47.02 47.65 58.79 53.7 55.1 54.5 57.43 58.25 68.92 71.8 72.6 71.5
29/10/2018 22:11:58 47.09 47.32 58.79 53.7 55.1 54.5 58.52 58.42 68.92 71.8 72.6 71.5
29/10/2018 22:11:59 47.95 47.75 58.79 53.7 55 54.5 59.97 59.65 68.92 71.8 72.6 71.5
29/10/2018 22:12:00 47.77 47.89 58.79 53.7 55 54.4 57.72 59.4 68.92 71.8 72.6 71.5
29/10/2018 22:12:01 47.4 47.76 58.79 53.7 55 54.4 57.01 58.5 68.92 71.8 72.6 71.5
29/10/2018 22:12:02 46.36 47.51 58.79 53.7 54.9 54.4 57.16 57.67 68.92 71.8 72.5 71.5
29/10/2018 22:12:03 46.02 46.86 58.79 53.7 54.8 54.4 55.48 57.33 68.92 71.8 72.5 71.5
29/10/2018 22:12:04 46.25 46.45 58.79 53.7 54.8 54.4 56.83 56.79 68.92 71.8 72.5 71.5
29/10/2018 22:12:05 48.97 48.34 58.79 53.7 54.8 54.4 63.01 61.95 68.92 71.7 72.5 71.5
29/10/2018 22:12:06 46.92 48.02 58.79 53.6 54.8 54.4 57.93 61.41 68.92 71.6 72.5 71.5
29/10/2018 22:12:07 48.84 48.47 58.69 53.6 54.8 54.4 58.6 59.57 68.92 71.6 72.5 71.5
29/10/2018 22:12:08 46.38 48.29 58.64 53.6 54.8 54.4 60.71 60.54 68.92 71.5 72.5 71.5
29/10/2018 22:12:09 46.85 47.32 58.4 53.6 54.8 54.4 57.98 60.47 68.92 71.5 72.5 71.5
29/10/2018 22:12:10 46.64 47.07 58.4 53.5 54.8 54.4 57.03 59.05 68.92 71.5 72.5 71.5
29/10/2018 22:12:11 46.55 46.89 58.4 53.5 54.8 54.4 56.97 57.96 68.92 71.3 72.5 71.5
29/10/2018 22:12:12 46.82 46.91 58.4 53.5 54.8 54.4 57.54 57.66 68.92 71.3 72.5 71.5
29/10/2018 22:12:13 47.4 47.33 58.4 53.5 54.8 54.4 58.95 58.78 68.92 71.3 72.5 71.5
29/10/2018 22:12:14 46.17 47.19 58.24 53.4 54.8 54.4 58.99 58.95 68.69 71.3 72.5 71.5
29/10/2018 22:12:15 46.54 46.67 57.3 53.4 54.8 54.4 59.13 59.25 66.59 71.2 72.5 71.5
29/10/2018 22:12:16 47.44 47.19 55.41 53.4 54.8 54.4 60.13 59.92 64.55 71.1 72.5 71.5
29/10/2018 22:12:17 47.79 47.66 53.95 53.3 54.8 54.4 61.31 61.39 62.43 71 72.5 71.5
29/10/2018 22:12:18 47.2 47.65 52.69 53.3 54.8 54.4 58.89 61.21 61.95 70.9 72.5 71.5
29/10/2018 22:12:19 48.05 47.88 51.21 53.2 54.8 54.4 63.17 62.69 62.69 70.8 72.5 71.5
29/10/2018 22:12:20 48.58 48.42 50.11 53.1 54.8 54.4 60.15 61.79 62.69 70.6 72.5 71.5
29/10/2018 22:12:21 48.05 48.32 48.7 52.9 54.8 54.4 59.95 60.96 62.69 70.4 72.5 71.5
29/10/2018 22:12:22 48.21 48.32 48.61 52.9 54.8 54.4 61.15 61.02 62.69 70.3 72.5 71.5
29/10/2018 22:12:23 48.48 48.49 48.49 52.8 54.8 54.4 61.28 61.5 62.69 70.2 72.5 71.5
29/10/2018 22:12:24 48.82 48.85 48.85 52.7 54.8 54.4 64.12 63.46 63.46 70.1 72.5 71.5
29/10/2018 22:12:25 48.99 48.99 48.99 52.7 54.8 54.4 62.95 64.23 64.23 70.1 72.5 71.5
29/10/2018 22:12:26 47.76 48.95 48.99 52.7 54.8 54.4 61.72 62.93 64.23 70 72.5 71.5
29/10/2018 22:12:27 48.75 48.66 48.99 52.7 54.8 54.4 59.72 62.15 64.23 70 72.5 71.5
29/10/2018 22:12:28 49.78 49.5 49.5 52.7 54.8 54.4 61.56 61.45 64.23 70 72.5 71.5
29/10/2018 22:12:29 52.4 51.66 51.66 52.7 54.8 54.4 62.82 62.44 64.23 70 72.5 71.5
29/10/2018 22:12:30 51.94 51.99 51.99 52.7 54.8 54.4 61.81 62.34 64.23 70 72.5 71.5
29/10/2018 22:12:31 51.82 52.3 52.3 52.6 54.8 54.4 62.36 62.65 64.23 69.8 72.5 71.5
29/10/2018 22:12:32 50.46 51.81 52.3 52.6 54.8 54.4 60.58 62.38 64.23 69.7 72.5 71.5
29/10/2018 22:12:33 49.42 50.93 52.3 52.4 54.8 54.4 59.5 61.08 64.23 69.5 72.5 71.5
29/10/2018 22:12:34 49.13 50.02 52.3 52.2 54.8 54.4 58.82 60.25 64.23 69.1 72.5 71.5
29/10/2018 22:12:35 48.79 49.6 52.3 51.8 54.8 54.4 59.02 59.5 64.23 68.7 72.5 71.5
29/10/2018 22:12:36 49.63 49.58 52.3 51.7 54.8 54.4 59.88 59.64 64.23 68.6 72.5 71.5
29/10/2018 22:12:37 49 49.35 52.3 51.7 54.8 54.4 59.68 60.08 64.23 68.5 72.5 71.5
29/10/2018 22:12:38 48.61 49.18 52.3 51.6 54.8 54.4 59.87 59.94 64.23 68.3 72.5 71.5
29/10/2018 22:12:39 48.59 48.89 52.3 51.6 54.8 54.4 59.58 59.83 64.23 68.2 72.5 71.5
29/10/2018 22:12:40 49.61 49.42 52.3 51.5 54.8 54.4 59.59 59.85 64.23 68.2 72.5 71.5
29/10/2018 22:12:41 49.88 49.8 52.3 51.5 54.8 54.4 59.26 59.88 64.23 68.1 72.5 71.5
29/10/2018 22:12:42 50.12 50.32 52.3 51.5 54.8 54.4 59.73 59.81 64.23 68 72.5 71.5
29/10/2018 22:12:43 49.24 49.81 52.3 51.4 54.8 54.4 58.79 59.74 64.23 67.9 72.5 71.5
29/10/2018 22:12:44 49.48 49.68 52.3 51.4 54.8 54.4 58.89 59.17 64.23 67.8 72.5 71.5
29/10/2018 22:12:45 50.12 49.99 52.3 51.3 54.8 54.4 60.16 59.88 64.23 67.6 72.5 71.5
29/10/2018 22:12:46 52.88 52.3 52.3 51.3 54.8 54.4 61.64 61.23 64.23 67.5 72.5 71.5
29/10/2018 22:12:47 57.66 56.53 56.53 51.3 54.8 54.4 66.14 65.15 65.15 67.4 72.5 71.5
29/10/2018 22:12:48 57.97 57.53 57.53 51.3 54.8 54.4 66.72 66.56 66.56 67.3 72.5 71.5
29/10/2018 22:12:49 56.85 57.41 57.53 51.3 54.8 54.4 68.71 68.11 68.11 67.2 72.5 71.5
29/10/2018 22:12:50 57.59 57.47 57.53 51.3 54.8 54.4 66.24 68.07 68.11 67.1 72.5 71.5
29/10/2018 22:12:51 59.14 58.68 58.68 51.4 54.8 54.4 71.01 70.5 70.5 67.1 72.5 71.5
29/10/2018 22:12:52 58.91 59 59 51.4 54.8 54.4 72.71 71.99 71.99 67.1 72.5 71.5
29/10/2018 22:12:53 57.99 58.7 59 51.5 54.8 54.4 72.81 72.68 72.68 67 72.5 71.5
29/10/2018 22:12:54 57.88 58.4 59 51.5 54.8 54.4 72.54 72.75 72.75 67 72.5 71.5
29/10/2018 22:12:55 58.44 58.33 59 51.5 54.9 54.4 73.52 73.8 73.8 67 72.5 71.5
29/10/2018 22:12:56 57.78 58.31 59 51.6 54.9 54.4 73.73 74.09 74.09 67.1 72.5 71.5
29/10/2018 22:12:57 57.35 58.02 59 51.6 54.9 54.4 74.06 74.11 74.11 67.1 72.6 71.5
29/10/2018 22:12:58 54.54 57.51 59 51.6 54.9 54.4 72.21 74 74.11 67.2 72.6 71.5
29/10/2018 22:12:59 53.04 55.85 59 51.7 54.9 54.4 69.94 72.69 74.11 67.2 72.6 71.5
29/10/2018 22:13:00 53.28 54.39 59 51.7 54.9 54.4 71.49 71.85 74.11 67.3 72.6 71.5
29/10/2018 22:13:01 54.33 54.33 59 51.7 54.9 54.4 72.48 72.31 74.11 67.3 72.6 71.5
29/10/2018 22:13:02 52.59 54.67 59 51.7 54.9 54.4 68.92 72.25 74.11 67.3 72.6 71.5
29/10/2018 22:13:03 49.7 52.97 59 51.7 54.9 54.4 65.59 70.31 74.11 67.3 72.6 71.5
29/10/2018 22:13:04 50.42 51.22 59 51.7 54.9 54.4 66.69 68.04 74.11 67.3 72.6 71.5
29/10/2018 22:13:05 50.6 50.82 59 51.7 54.9 54.4 68.34 68.31 74.11 67.4 72.6 71.5
29/10/2018 22:13:06 50.7 50.98 59 51.7 54.9 54.4 66.45 68.52 74.11 67.4 72.6 71.5
29/10/2018 22:13:07 51.51 51.32 59 51.7 54.9 54.4 64.25 66.98 74.11 67.4 72.6 71.5
29/10/2018 22:13:08 49.35 51.31 59 51.7 54.9 54.4 61.81 65.06 74.11 67.4 72.6 71.5
29/10/2018 22:13:09 49.29 50.18 59 51.7 54.9 54.4 63.14 63.45 74.11 67.3 72.6 71.5
29/10/2018 22:13:10 49.83 50.04 59 51.7 54.9 54.4 67.96 67.55 74.11 67.3 72.6 71.5
29/10/2018 22:13:11 49.49 49.72 59 51.6 54.9 54.4 65.99 66.37 74.11 67.2 72.6 71.5
29/10/2018 22:13:12 49.42 49.55 59 51.6 54.9 54.4 64.42 66.13 74.11 67.2 72.6 71.5
29/10/2018 22:13:13 50.02 49.85 59 51.6 54.9 54.4 62.32 65.21 74.11 67.1 72.6 71.5
29/10/2018 22:13:14 50.75 50.42 59 51.6 54.9 54.4 62.81 63.7 74.11 67.1 72.6 71.5
29/10/2018 22:13:15 50.81 50.91 59 51.6 54.9 54.4 63.62 63.65 74.11 67.1 72.6 71.5
29/10/2018 22:13:16 50.14 50.55 59 51.6 54.9 54.4 67.48 66.59 74.11 67.1 72.6 71.5
29/10/2018 22:13:17 49.91 50.41 59 51.6 54.9 54.4 66.93 67.05 74.11 67.1 72.6 71.5
29/10/2018 22:13:18 49.88 50.22 59 51.6 54.9 54.4 65.14 67.07 74.11 67.1 72.6 71.5
29/10/2018 22:13:19 49.14 50.04 59 51.6 54.9 54.4 63.41 65.99 74.11 67.1 72.6 71.5
29/10/2018 22:13:20 51.69 51.1 59 51.6 54.9 54.4 65.42 65.47 74.11 67.2 72.6 71.5
29/10/2018 22:13:21 52.43 51.97 59 51.6 54.9 54.4 65.49 65.48 74.11 67.2 72.6 71.5
29/10/2018 22:13:22 51.37 51.93 58.7 51.6 54.9 54.4 64.95 65.45 74.11 67.2 72.6 71.5
29/10/2018 22:13:23 51.78 51.78 58.4 51.6 54.9 54.4 67.18 66.77 74.11 67.2 72.6 71.5
29/10/2018 22:13:24 51.63 51.98 58.33 51.6 54.9 54.4 69.88 69.14 74.11 67.2 72.6 71.5
29/10/2018 22:13:25 51.89 51.88 58.31 51.6 54.9 54.4 63.56 68.61 74.11 67.2 72.6 71.5
29/10/2018 22:13:26 52.69 52.48 58.02 51.6 54.9 54.4 61.71 66.02 74.11 67.2 72.6 71.5
29/10/2018 22:13:27 50.83 52.38 57.51 51.6 54.9 54.4 60.25 63.69 74 67.2 72.6 71.5
29/10/2018 22:13:28 49.64 51.39 55.85 51.6 54.9 54.4 60.82 61.98 72.69 67.2 72.6 71.5
29/10/2018 22:13:29 48.88 50.32 54.67 51.6 54.9 54.4 59.44 61.27 72.31 67.2 72.6 71.5
29/10/2018 22:13:30 48.03 49.46 54.67 51.6 54.9 54.4 58.56 60.11 72.31 67.2 72.6 71.5
29/10/2018 22:13:31 48.36 48.58 54.67 51.6 54.9 54.4 59.6 59.58 72.25 67.2 72.6 71.5
29/10/2018 22:13:32 47.84 48.5 52.97 51.6 54.9 54.4 59.57 59.7 70.31 67.2 72.6 71.5
29/10/2018 22:13:33 48.35 48.32 52.48 51.6 54.9 54.4 58.56 59.58 69.14 67.2 72.6 71.5
29/10/2018 22:13:34 48.4 48.47 52.48 51.7 54.9 54.4 60.87 60.73 69.14 67.2 72.6 71.5
29/10/2018 22:13:35 47.78 48.4 52.48 51.6 54.9 54.4 59.77 60.72 69.14 67.2 72.6 71.5
29/10/2018 22:13:36 47.64 47.96 52.48 51.6 54.9 54.4 58.52 60.07 69.14 67.2 72.6 71.5
29/10/2018 22:13:37 48.41 48.26 52.48 51.6 54.9 54.4 60.16 59.87 69.14 67.2 72.6 71.5
29/10/2018 22:13:38 47.79 48.22 52.48 51.7 54.9 54.4 58.86 60 69.14 67.2 72.6 71.5
29/10/2018 22:13:39 48.08 48.18 52.48 51.6 54.9 54.4 58.2 59.15 69.14 67.2 72.6 71.5
29/10/2018 22:13:40 48.24 48.22 52.48 51.6 54.9 54.4 57.05 58.57 69.14 67.2 72.6 71.5
29/10/2018 22:13:41 48.06 48.24 52.48 51.6 54.9 54.4 56.63 57.68 69.14 67.2 72.6 71.5
29/10/2018 22:13:42 49.41 49.04 52.48 51.6 54.9 54.4 56.75 57.4 69.14 67.1 72.6 71.4
29/10/2018 22:13:43 50.55 50.17 52.48 51.6 54.9 54.3 60.94 60.4 69.14 67 72.6 71.4
29/10/2018 22:13:44 52.35 51.82 52.48 51.6 54.9 54.3 61.52 61.51 69.14 67 72.6 71.4
29/10/2018 22:13:45 53.56 53.02 53.02 51.7 54.9 54.3 59.84 60.79 69.14 67 72.6 71.4
29/10/2018 22:13:46 51.23 52.93 53.02 51.7 54.9 54.3 57.9 60.23 69.14 67 72.6 71.3
29/10/2018 22:13:47 50.49 51.85 53.02 51.7 54.9 54.3 58.05 58.78 69.14 67 72.6 71.3
29/10/2018 22:13:48 50.19 51.14 53.02 51.6 54.9 54.3 60.36 59.88 69.14 66.9 72.6 71.3
29/10/2018 22:13:49 49.98 50.57 53.02 51.6 54.9 54.2 60.95 60.86 69.14 66.8 72.6 71.3
29/10/2018 22:13:50 51.07 50.81 53.02 51.6 54.9 54.2 62.38 62.05 69.14 66.8 72.6 71.3
29/10/2018 22:13:51 48.73 50.66 53.02 51.5 54.9 54.2 56.83 61.66 69.14 66.7 72.6 71.3
29/10/2018 22:13:52 47.58 49.5 53.02 51.5 54.9 54.2 57.87 59.26 69.14 66.7 72.6 71.3
29/10/2018 22:13:53 47.44 48.32 53.02 51.5 54.9 54.2 56.6 58.5 69.14 66.6 72.6 71.3
29/10/2018 22:13:54 46.98 47.82 53.02 51.5 54.9 54.2 57.14 57.61 68.61 66.6 72.6 71.3
29/10/2018 22:13:55 46.67 47.23 53.02 51.5 54.9 54.2 57.4 57.48 66.02 66.6 72.6 71.3
29/10/2018 22:13:56 47.3 47.3 53.02 51.5 54.9 54.2 56.45 57.26 63.69 66.5 72.6 71.3
29/10/2018 22:13:57 46.91 47.33 53.02 51.4 54.9 54.2 58.52 58.19 62.05 66.5 72.6 71.3
29/10/2018 22:13:58 46.58 47.02 53.02 51.4 54.9 54.2 57.75 57.97 62.05 66.5 72.6 71.3
29/10/2018 22:13:59 46.21 46.78 53.02 51.4 54.9 54.2 56.6 57.74 62.05 66.4 72.6 71.3
29/10/2018 22:14:00 46.73 46.72 53.02 51.4 54.9 54.2 57.16 57.56 62.05 66.4 72.6 71.3
29/10/2018 22:14:01 46.98 46.87 53.02 51.4 54.9 54.2 56.55 57.1 62.05 66.4 72.6 71.3
29/10/2018 22:14:02 46.28 46.86 53.02 51.4 54.9 54.2 56.84 56.88 62.05 66.4 72.6 71.3
29/10/2018 22:14:03 46.19 46.59 53.02 51.4 54.9 54.2 57.14 57.16 62.05 66.4 72.6 71.3
29/10/2018 22:14:04 45.82 46.29 53.02 51.4 54.9 54.2 57.06 57.69 62.05 66.4 72.6 71.3
29/10/2018 22:14:05 46.29 46.27 53.02 51.4 54.9 54.2 56.34 56.99 62.05 66.3 72.6 71.3
29/10/2018 22:14:06 46.27 46.3 53.02 51.3 54.9 54.1 56.07 56.67 62.05 66.3 72.6 71.3
29/10/2018 22:14:07 45.58 46.27 53.02 51.3 54.9 54.1 55.75 56.37 62.05 66.3 72.6 71.3
29/10/2018 22:14:08 45.55 45.89 53.02 51.3 54.9 54.1 56.44 56.4 62.05 66.3 72.6 71.3
29/10/2018 22:14:09 46.06 46.06 53.02 51.3 54.9 54.1 56.85 56.8 62.05 66.3 72.6 71.3
29/10/2018 22:14:10 46.17 46.2 53.02 51.2 54.9 54.1 56.07 56.76 62.05 66.2 72.6 71.3
29/10/2018 22:14:11 45.68 46.26 53.02 51.2 54.9 54.1 56.25 56.6 62.05 66.2 72.6 71.3
29/10/2018 22:14:12 45.57 45.89 53.02 51.2 54.9 54.1 57.4 57.13 62.05 66.2 72.6 71.3
29/10/2018 22:14:13 45.43 45.76 53.02 51.2 54.9 54.1 56.35 56.81 62.05 66.1 72.6 71.3
29/10/2018 22:14:14 46.42 46.22 53.02 51.2 54.9 54.1 65.68 64.14 64.14 66.1 72.6 71.3
29/10/2018 22:14:15 46.61 46.55 52.93 51.2 54.9 54.1 57.8 63.66 64.14 66 72.6 71.3
29/10/2018 22:14:16 46.6 46.7 51.85 51.2 54.9 54.1 57.42 60.99 64.14 66 72.6 71.3
29/10/2018 22:14:17 47.35 47.14 51.14 51.1 54.9 54.1 56.92 59.11 64.14 66 72.6 71.3
29/10/2018 22:14:18 47.25 47.27 50.81 51.1 54.9 54.1 57.61 57.98 64.14 66 72.6 71.3
29/10/2018 22:14:19 48.47 48.06 50.81 51.1 54.9 54.1 60.61 59.83 64.14 66 72.6 71.3
29/10/2018 22:14:20 49.07 48.75 50.66 51.2 54.9 54.1 60.34 60.19 64.14 66 72.6 71.3
29/10/2018 22:14:21 50.98 50.37 50.37 51.2 54.9 54.1 61.8 61.48 64.14 66 72.6 71.3
29/10/2018 22:14:22 51.88 51.36 51.36 51.2 54.9 54.1 64.97 64.21 64.21 66 72.6 71.3
29/10/2018 22:14:23 50.58 51.44 51.44 51.2 54.9 54.1 64.58 65.29 65.29 66 72.6 71.3
29/10/2018 22:14:24 49.59 50.82 51.44 51.2 54.9 54.1 61.36 64.09 65.29 66 72.6 71.3
29/10/2018 22:14:25 48.21 49.94 51.44 51.2 54.9 54.1 61.9 62.58 65.29 66 72.6 71.3
29/10/2018 22:14:26 47.49 48.9 51.44 51.2 54.9 54.1 60.54 61.98 65.29 66 72.6 71.3
29/10/2018 22:14:27 47.52 48.05 51.44 51.2 54.9 54.1 60.27 61.19 65.29 66 72.6 71.3
29/10/2018 22:14:28 46.98 47.86 51.44 51.2 54.9 54.1 59.13 60.77 65.29 66 72.6 71.3
29/10/2018 22:14:29 46.72 47.46 51.44 51.2 54.9 54.1 58.65 59.87 65.29 66 72.6 71.3
29/10/2018 22:14:30 47.41 47.26 51.44 51.2 54.9 54.1 61.13 60.66 65.29 65.8 72.6 71.3
29/10/2018 22:14:31 48.12 47.91 51.44 51.1 54.9 54.1 67.34 66.76 66.76 65.7 72.6 71.3
29/10/2018 22:14:32 48.01 48.1 51.44 51 54.9 54.1 66.18 67.79 67.79 65.2 72.6 71.3
29/10/2018 22:14:33 49.89 49.38 51.44 51 54.9 54.1 61.48 66 67.79 65.1 72.6 71.3
29/10/2018 22:14:34 51.47 50.81 51.44 51 54.9 54.1 62.81 63.84 67.79 65 72.6 71.3
29/10/2018 22:14:35 50.15 50.85 51.44 51 54.9 54.1 61.24 63.11 67.79 64.9 72.5 71.3
29/10/2018 22:14:36 49.54 50.32 51.44 51 54.9 54.1 61.2 61.97 67.79 64.9 72.5 71.3
29/10/2018 22:14:37 51.27 50.92 51.44 50.9 54.9 54.1 60.32 61.52 67.79 64.7 72.5 71.3
29/10/2018 22:14:38 52.12 51.7 51.7 50.9 54.9 54.1 61.52 61.58 67.79 64.6 72.5 71.3
29/10/2018 22:14:39 50.17 51.71 51.71 50.9 54.8 54.1 60.04 61.3 67.79 64.6 72.5 71.3
29/10/2018 22:14:40 48.71 50.66 51.71 50.9 54.8 54.1 61.82 61.44 67.79 64.6 72.4 71.3
29/10/2018 22:14:41 48.55 49.57 51.71 50.9 54.8 54.1 62.36 62.16 67.79 64.6 72.4 71.3
29/10/2018 22:14:42 48.35 48.88 51.71 50.9 54.7 54.1 59.74 61.86 67.79 64.6 72.3 71.3
29/10/2018 22:14:43 48.45 48.57 51.71 50.9 54.7 54.1 60 60.61 67.79 64.5 72.3 71.3
29/10/2018 22:14:44 49.04 48.96 51.71 50.9 54.7 54.1 60.03 60.51 67.79 64.4 72.3 71.3
29/10/2018 22:14:45 50.1 49.75 51.71 50.9 54.7 54.1 60.87 60.73 67.79 64.4 72.3 71.3
29/10/2018 22:14:46 50.1 50.04 51.71 50.9 54.7 54.1 61.04 61.13 67.79 64.3 72.2 71.3
29/10/2018 22:14:47 49.39 49.91 51.71 50.9 54.7 54.1 59.95 60.93 67.79 64.3 72.2 71.3
29/10/2018 22:14:48 49.95 49.85 51.71 50.9 54.6 54.1 58.98 60.22 67.79 64.2 72.2 71.3
29/10/2018 22:14:49 49.42 49.99 51.71 50.9 54.6 54.1 59.5 59.68 67.79 64.1 72.2 71.3
29/10/2018 22:14:50 48.84 49.66 51.71 50.9 54.6 54.1 59.57 59.71 67.79 64.1 72.2 71.3
29/10/2018 22:14:51 48.52 49 51.71 50.9 54.6 54.1 59.56 59.66 67.79 64 72.2 71.3
29/10/2018 22:14:52 48.26 48.83 51.71 50.9 54.6 54.1 60.23 60.13 67.79 63.9 72.2 71.3
29/10/2018 22:14:53 47.84 48.42 51.71 50.9 54.6 54.1 60.52 60.53 67.79 63.8 72.2 71.3
29/10/2018 22:14:54 47.91 48.14 51.71 50.9 54.6 54.1 60.12 60.71 67.79 63.7 72.1 71.3
29/10/2018 22:14:55 47.38 47.93 51.71 50.9 54.6 54.1 59.55 60.08 67.79 63.7 72.1 71.3
29/10/2018 22:14:56 47.4 47.64 51.71 50.9 54.6 54.1 60.3 60.27 67.79 63.7 72.1 71.3
29/10/2018 22:14:57 47.31 47.63 51.71 50.9 54.6 54.1 60.04 60.2 67.79 63.6 72.1 71.3
29/10/2018 22:14:58 47.01 47.43 51.71 50.9 54.6 54.1 59.78 60.16 67.79 63.5 72.1 71.3
29/10/2018 22:14:59 46.66 47.26 51.71 50.9 54.6 54.1 58.2 59.97 67.79 63.4 72.1 71.3
29/10/2018 22:15:00 47.41 47.37 51.71 50.9 54.6 54.1 62.38 61.75 67.79 63.4 72.1 71.3
29/10/2018 22:15:01 46.87 47.26 51.71 50.9 54.6 54.1 56.69 60.71 67.79 63.3 72.1 71.3
29/10/2018 22:15:02 47.83 47.58 51.71 50.9 54.6 54.1 57.93 58.66 66 63.3 72.1 71.3
29/10/2018 22:15:03 48.12 48.17 51.71 50.9 54.6 54.1 56.68 58.3 63.84 63.2 72.1 71.3
29/10/2018 22:15:04 47.68 47.97 51.71 50.8 54.5 54.1 57.71 57.68 63.11 63.1 72.1 71.3
29/10/2018 22:15:05 47.18 47.78 51.71 50.8 54.5 54.1 57.69 58.3 62.16 63.1 72.1 71.3
29/10/2018 22:15:06 47.35 47.41 51.71 50.8 54.5 54.1 57.58 57.6 62.16 63.1 72.1 71.3
29/10/2018 22:15:07 47.25 47.43 51.71 50.8 54.5 54.1 56.82 57.63 62.16 63.1 72.1 71.2
29/10/2018 22:15:08 47.09 47.3 51.71 50.8 54.5 54.1 57.2 57.47 62.16 63.1 72.1 71.2
29/10/2018 22:15:09 47 47.24 50.66 50.8 54.5 54.1 57.36 57.55 62.16 63.1 72.1 71.2
29/10/2018 22:15:10 47.3 47.28 50.04 50.8 54.5 54.1 57.32 57.54 62.16 63.1 72.1 71.2
29/10/2018 22:15:11 47.4 47.39 50.04 50.8 54.5 54.1 57.09 57.5 61.86 63 72.1 71.2
29/10/2018 22:15:12 47.25 47.47 50.04 50.8 54.5 54.1 56.87 57.24 61.75 63 72.1 71.2
29/10/2018 22:15:13 47.16 47.42 50.04 50.8 54.5 54.1 56.72 56.95 61.75 63 72.1 71.2
29/10/2018 22:15:14 47.12 47.3 50.04 50.8 54.5 54.1 58.35 58.07 61.75 63 72.1 71.2
29/10/2018 22:15:15 46.86 47.28 50.04 50.8 54.5 54.1 57.57 58.14 61.75 63 72.1 71.2
29/10/2018 22:15:16 47.17 47.24 49.99 50.8 54.5 54.1 57.47 58.1 61.75 63 72.1 71.2
29/10/2018 22:15:17 46.03 46.99 49.99 50.8 54.5 54.1 56.21 57.37 61.75 63 72.1 71.2
29/10/2018 22:15:18 46.55 46.62 49.99 50.8 54.5 54.1 57.58 57.39 61.75 63 72.1 71.2
29/10/2018 22:15:19 47.01 46.87 49.66 50.8 54.5 54.1 58.1 58.12 61.75 63 72.1 71.2
29/10/2018 22:15:20 47.08 47.08 49 50.8 54.5 54.1 58.2 58.2 61.75 63 72.1 71.2
29/10/2018 22:15:21 47.95 47.74 48.83 50.8 54.5 54.1 58.19 58.53 61.75 63 72.1 71.2
29/10/2018 22:15:22 47.92 47.96 48.42 50.9 54.5 54.1 59.6 59.2 61.75 63.1 72 71.2
29/10/2018 22:15:23 47.73 48.02 48.17 50.9 54.4 54.1 61.21 60.53 61.75 63.1 72 71.2
29/10/2018 22:15:24 47.62 47.95 48.17 50.9 54 54.1 60.59 60.77 61.75 63.1 71.5 71.2
29/10/2018 22:15:25 46.95 47.69 48.17 50.9 53.5 54.1 60.36 61.18 61.75 63.1 70.9 71.2
29/10/2018 22:15:26 46.45 47.1 48.17 50.9 53.4 54.1 59.99 60.45 61.75 63.1 70.8 71.2
29/10/2018 22:15:27 48.18 47.86 48.17 50.9 53.3 54.1 64.07 63.62 63.62 63.1 70.8 71.2
29/10/2018 22:15:28 49.47 49.01 49.01 50.9 53.3 54.1 63.18 63.41 63.62 63.1 70.7 71.2
29/10/2018 22:15:29 50.03 49.72 49.72 50.9 53.3 54.1 66.51 65.93 65.93 63.1 70.7 71.2
29/10/2018 22:15:30 50.73 50.45 50.45 50.9 53.2 54.1 66.81 66.83 66.83 63.2 70.7 71.2
29/10/2018 22:15:31 51.41 51.09 51.09 50.9 53.2 54.1 65.5 66.35 66.83 63.2 70.6 71.2
29/10/2018 22:15:32 52.87 52.3 52.3 50.9 53.2 54.1 65.21 65.85 66.83 63.2 70.6 71.2
29/10/2018 22:15:33 52.81 52.71 52.71 50.9 53.2 54.1 69.46 68.72 68.72 63.3 70.6 71.2
29/10/2018 22:15:34 52.71 52.75 52.75 50.9 53.2 54.1 65.58 68.74 68.74 63.3 70.6 71.2
29/10/2018 22:15:35 53.54 53.32 53.32 51 53.2 54.1 67.65 67.76 68.74 63.3 70.6 71.3
29/10/2018 22:15:36 53.03 53.34 53.34 51 53.2 54.1 67.58 67.86 68.74 63.4 70.6 71.3
29/10/2018 22:15:37 53.16 53.23 53.34 51 53.2 54.1 65.64 67.58 68.74 63.4 70.6 71.3
29/10/2018 22:15:38 55.54 54.93 54.93 51 53.2 54.1 68.39 67.97 68.74 63.4 70.6 71.3
29/10/2018 22:15:39 53.72 55.04 55.04 51.1 53.2 54.1 64.36 68.17 68.74 63.4 70.6 71.3
29/10/2018 22:15:40 51.51 54.05 55.04 51.1 53.2 54.1 66.22 67.15 68.74 63.5 70.6 71.3
29/10/2018 22:15:41 51.43 52.61 55.04 51.1 53.2 54.1 67.62 67.3 68.74 63.5 70.6 71.3
29/10/2018 22:15:42 52.29 52.28 55.04 51.1 53.2 54.1 71.41 70.79 70.79 63.6 70.6 71.3
29/10/2018 22:15:43 52.75 52.6 55.04 51.1 53.2 54.1 68.01 70.56 70.79 63.6 70.6 71.3
29/10/2018 22:15:44 52.7 52.75 55.04 51.1 53.2 54.1 69.81 70.24 70.79 63.7 70.6 71.3
29/10/2018 22:15:45 52.81 52.86 55.04 51.2 53.2 54.1 71.91 71.64 71.64 63.8 70.6 71.3
29/10/2018 22:15:46 53.58 53.64 55.04 51.2 53.2 54.1 74.41 73.74 73.74 63.9 70.6 71.3
29/10/2018 22:15:47 51.64 53.65 55.04 51.2 53.1 54.1 74.8 75.34 75.34 64.1 70.6 71.3
29/10/2018 22:15:48 54.9 54.85 55.04 51.2 53.1 54.1 78.74 78.41 78.41 64.5 70.6 71.3
29/10/2018 22:15:49 50.87 53.72 55.04 51.2 53 54.1 71.46 77.11 78.41 64.6 70.6 71.3
29/10/2018 22:15:50 49.42 52.11 55.04 51.2 53 54.1 66.95 74.29 78.41 64.6 70.6 71.3
29/10/2018 22:15:51 47.73 50.62 55.04 51.2 53 54.1 62.61 71.17 78.41 64.6 70.6 71.3
29/10/2018 22:15:52 46.99 49.01 55.04 51.2 53 54.1 59.8 67.84 78.41 64.6 70.6 71.3
29/10/2018 22:15:53 46.83 47.84 55.04 51.2 53 54.1 62.69 64.67 78.41 64.6 70.6 71.3
29/10/2018 22:15:54 46.29 47.21 55.04 51.2 53 54.1 60.17 63.46 78.41 64.6 70.6 71.3
29/10/2018 22:15:55 45.73 46.66 55.04 51.2 52.9 54.1 60.71 62.04 78.41 64.6 70.6 71.3
29/10/2018 22:15:56 45.9 46.27 55.04 51.2 52.9 54.1 59.67 60.86 78.41 64.6 70.6 71.3
29/10/2018 22:15:57 46.4 46.35 55.04 51.2 52.9 54.1 64.31 63.44 78.41 64.6 70.6 71.3
29/10/2018 22:15:58 46.84 46.82 55.04 51.2 52.9 54.1 59.69 63.42 78.41 64.6 70.6 71.3
29/10/2018 22:15:59 45.95 46.51 55.04 51.2 52.9 54.1 59.97 61.44 78.41 64.6 70.6 71.3
29/10/2018 22:16:00 46.56 46.5 55.04 51.2 52.9 54.1 64.5 63.78 78.41 64.6 70.6 71.3
29/10/2018 22:16:01 47 46.84 55.04 51.2 52.9 54.1 64.14 64.08 78.41 64.6 70.6 71.3
29/10/2018 22:16:02 47.28 47.17 55.04 51.2 52.9 54.1 63.33 64.26 78.41 64.7 70.6 71.3
29/10/2018 22:16:03 48.75 48.34 55.04 51.2 52.9 54.1 60.39 63.5 78.41 64.7 70.6 71.3
29/10/2018 22:16:04 51.36 50.53 55.04 51.2 52.9 54.1 62.35 62.61 78.41 64.7 70.6 71.3
29/10/2018 22:16:05 50.24 50.79 55.04 51.2 52.9 54.1 62.17 62.49 78.41 64.7 70.6 71.3
29/10/2018 22:16:06 48.42 50.17 55.04 51.2 52.9 54.1 56.57 62.13 78.41 64.7 70.6 71.3
29/10/2018 22:16:07 47.45 49.14 55.04 51.2 52.9 54.1 58.83 59.53 78.41 64.7 70.6 71.3
29/10/2018 22:16:08 47.1 48.15 55.04 51.2 52.9 54.1 59.56 59.73 78.41 64.7 70.6 71.3
29/10/2018 22:16:09 45.6 47.51 54.85 51.2 52.9 54.1 57.49 59.36 78.41 64.7 70.6 71.3
29/10/2018 22:16:10 46.19 46.42 54.85 51.2 52.9 54.1 56.43 58.15 78.41 64.7 70.6 71.3
29/10/2018 22:16:11 45.71 46.31 54.85 51.2 52.9 54.1 56.5 57.16 78.41 64.7 70.6 71.3
29/10/2018 22:16:12 46.38 46.33 54.85 51.2 52.9 54.1 56.12 56.89 78.41 64.7 70.6 71.3
29/10/2018 22:16:13 46.57 46.5 54.85 51.2 52.9 54.1 56.84 56.84 78.41 64.6 70.6 71.3
29/10/2018 22:16:14 46.95 46.91 54.85 51.2 52.9 54.1 56.39 56.79 78.41 64.6 70.6 71.3
29/10/2018 22:16:15 46.81 46.97 54.85 51.2 52.9 54.1 57.59 57.39 78.41 64.6 70.6 71.3
29/10/2018 22:16:16 47.23 47.17 54.85 51.1 52.9 54.1 58.17 58.16 78.41 64.6 70.6 71.3
29/10/2018 22:16:17 47.34 47.43 54.85 51.1 52.9 54.1 59.72 59.42 78.41 64.6 70.5 71.3
29/10/2018 22:16:18 47.18 47.44 53.72 51.1 52.9 54.1 57.99 59.26 77.11 64.6 70.5 71.3
29/10/2018 22:16:19 47.32 47.33 52.11 51.1 52.8 54.1 58.25 58.65 74.29 64.6 70.4 71.3
29/10/2018 22:16:20 47.09 47.3 50.79 51.1 52.8 54.1 56.53 58.3 71.17 64.6 70.4 71.3
29/10/2018 22:16:21 47.26 47.31 50.79 51.1 52.8 54.1 57.07 57.39 67.84 64.6 70.3 71.3
29/10/2018 22:16:22 48.44 48.14 50.79 51.1 52.7 54.1 57.45 57.65 64.67 64.6 70.2 71.3
29/10/2018 22:16:23 50.9 50.15 50.79 51.1 52.7 54.1 63.34 62.3 64.26 64.6 70.2 71.3
29/10/2018 22:16:24 50.9 50.66 50.79 51.1 52.7 54.1 59.13 62.2 64.26 64.6 70.2 71.3
29/10/2018 22:16:25 49.39 50.55 50.79 51.1 52.6 54.1 58.72 60.55 64.26 64.6 70.1 71.3
29/10/2018 22:16:26 49.22 49.86 50.79 51.1 52.5 54.1 58.82 59.51 64.26 64.6 70 71.3
29/10/2018 22:16:27 50.19 49.97 50.79 51.2 52.5 54.1 60.58 60.13 64.26 64.6 69.9 71.3
29/10/2018 22:16:28 50.53 50.39 50.79 51.2 52.5 54.1 60.7 60.58 64.26 64.6 69.9 71.3
29/10/2018 22:16:29 52.1 51.6 51.6 51.2 52.5 54.1 59.84 60.59 64.26 64.6 69.9 71.3
29/10/2018 22:16:30 54.31 53.68 53.68 51.2 52.4 54.1 62.05 61.6 64.26 64.6 69.7 71.3
29/10/2018 22:16:31 57.46 56.61 56.61 51.2 52.4 54.1 65.23 64.36 64.36 64.6 69.7 71.3
29/10/2018 22:16:32 60.36 59.35 59.35 51.3 52.4 54.1 66.41 65.73 65.73 64.7 69.6 71.3
29/10/2018 22:16:33 62.35 61.5 61.5 51.5 52.4 54.1 70.69 69.8 69.8 64.7 69.6 71.3
29/10/2018 22:16:34 62.41 62.13 62.13 51.6 52.4 54.1 69.54 69.81 69.81 64.7 69.5 71.3
29/10/2018 22:16:35 63.56 63.15 63.15 51.7 52.5 54.1 71.49 70.83 70.83 64.8 69.5 71.3
29/10/2018 22:16:36 65.12 64.52 64.52 52 52.5 54.1 74.33 73.57 73.57 64.9 69.5 71.3
29/10/2018 22:16:37 64.45 64.65 64.65 52.2 52.6 54.1 73.3 73.58 73.58 65 69.5 71.3
29/10/2018 22:16:38 61.56 64.46 64.65 52.2 52.6 54.1 71.98 73.46 73.58 65 69.5 71.3
29/10/2018 22:16:39 60.28 62.75 64.65 52.3 52.7 54.1 70.89 72.58 73.58 65 69.5 71.3
29/10/2018 22:16:40 59.26 61.3 64.65 52.3 52.7 54.1 70.92 71.83 73.58 65.1 69.5 71.3
29/10/2018 22:16:41 57.94 60.11 64.65 52.3 52.7 54.1 69.05 71.03 73.58 65.1 69.4 71.3
29/10/2018 22:16:42 57.43 58.89 64.65 52.3 52.6 54.1 65.59 69.85 73.58 65.1 69.4 71.3
29/10/2018 22:16:43 56.79 58.04 64.65 52.3 52.6 54.1 64.39 67.67 73.58 65 69.2 71.3
29/10/2018 22:16:44 53.29 57.18 64.65 52.2 52.5 54.1 60.87 65.81 73.58 65 69.1 71.3
29/10/2018 22:16:45 50.76 55.11 64.65 52.2 52.5 54.1 59.14 63.31 73.58 65 69.1 71.3
29/10/2018 22:16:46 48.76 52.85 64.65 52.2 52.4 54.1 57.48 61.14 73.58 65 69 71.3
29/10/2018 22:16:47 48.22 50.74 64.65 52.2 52.4 54.1 57.37 59.2 73.58 65 69 71.3
29/10/2018 22:16:48 48.23 49.33 64.65 52.2 52.4 54.1 59.22 59.08 73.58 65 68.9 71.3
29/10/2018 22:16:49 49.46 49.29 64.65 52.2 52.4 54.1 61.37 60.84 73.58 65 68.9 71.3
29/10/2018 22:16:50 50.2 49.93 64.65 52.2 52.4 54.1 62.09 61.71 73.58 65 68.9 71.3
29/10/2018 22:16:51 48.45 49.84 64.65 52.2 52.4 54.1 59.31 61.78 73.58 65 68.9 71.3
29/10/2018 22:16:52 49.06 49.1 64.65 52.2 52.4 54.1 57.82 60.14 73.58 65 68.9 71.3
29/10/2018 22:16:53 48.74 49.13 64.65 52.2 52.4 54.1 59.44 59.39 73.58 65 68.9 71.3
29/10/2018 22:16:54 47.93 48.84 64.65 52.2 52.3 54.1 59.18 59.46 73.58 65 68.9 71.3
29/10/2018 22:16:55 48.54 48.5 64.65 52.2 52.3 54.1 58.2 59.28 73.58 65 68.9 71.3
29/10/2018 22:16:56 49.61 49.29 64.65 52.2 52.3 54.1 60.31 59.94 73.58 65 68.9 71.3
29/10/2018 22:16:57 48.58 49.28 64.65 52.2 52.3 54.1 59.42 60.36 73.58 65 68.9 71.3
29/10/2018 22:16:58 48 48.8 64.65 52.2 52.3 54.1 57.83 59.4 73.58 65 68.8 71.3
29/10/2018 22:16:59 48.77 48.86 64.65 52.2 52.3 54.1 57.79 58.51 73.58 65 68.8 71.3
29/10/2018 22:17:00 47.57 48.77 64.65 52.2 52.3 54.1 58.62 59.05 73.58 65 68.8 71.3
29/10/2018 22:17:01 46.99 48.03 64.65 52.2 52.3 54.1 57.99 58.6 73.58 65 68.8 71.3
29/10/2018 22:17:02 47.94 47.81 64.65 52.2 52.3 54.1 58.26 58.5 73.58 65 68.8 71.3
29/10/2018 22:17:03 54.1 53.21 64.65 52.2 52.3 54.1 67.28 65.82 73.58 65 68.8 71.3
29/10/2018 22:17:04 49.83 53.32 64.65 52.2 52.3 54.1 65.56 66.29 73.58 65 68.8 71.3
29/10/2018 22:17:05 48.16 51.2 64.65 52.2 52.3 54.1 58.41 65.3 73.58 65 68.8 71.3
29/10/2018 22:17:06 48.31 50.12 64.65 52.2 52.3 54.1 59.06 62.41 73.58 65 68.8 71.3
29/10/2018 22:17:07 46.18 48.52 64.46 52.2 52.3 54.1 56.23 60.3 73.46 65 68.8 71.3
29/10/2018 22:17:08 46.72 47.16 62.75 52.2 52.3 54.1 59 59.06 72.58 65 68.8 71.3
29/10/2018 22:17:09 46.47 46.91 61.3 52.2 52.3 54.1 58.45 59.15 71.83 65 68.8 71.3
29/10/2018 22:17:10 46.98 47.01 60.11 52.2 52.3 54.1 60.83 60.6 71.03 65 68.8 71.3
29/10/2018 22:17:11 47.47 47.28 58.89 52.2 52.3 54.1 59.58 60.61 69.85 65 68.8 71.3
29/10/2018 22:17:12 46.4 47.23 58.04 52.2 52.3 54.1 56.49 59.61 67.67 65 68.8 71.3
29/10/2018 22:17:13 46.32 46.75 57.18 52.2 52.3 54.1 56.38 57.99 66.29 65 68.8 71.3
29/10/2018 22:17:14 47.02 46.96 55.11 52.2 52.3 54.1 58.39 58.49 66.29 65 68.8 71.3
29/10/2018 22:17:15 47.85 47.54 53.32 52.2 52.3 54.1 57.32 58.11 66.29 65 68.8 71.3
29/10/2018 22:17:16 47.41 47.51 53.32 52.2 52.3 54.1 59.22 58.85 66.29 65 68.8 71.3
29/10/2018 22:17:17 48.77 48.43 53.32 52.2 52.3 54.1 59.49 59.29 66.29 65 68.8 71.3
29/10/2018 22:17:18 53.01 52.1 53.32 52.2 52.3 54.1 64.33 63.37 66.29 65 68.8 71.3
29/10/2018 22:17:19 52.42 52.76 53.32 52.2 52.3 54.1 64.71 64.66 66.29 65 68.8 71.3
29/10/2018 22:17:20 48.86 52.03 53.32 52.2 52.3 54.1 61.65 64.06 66.29 65 68.8 71.3
29/10/2018 22:17:21 47.93 50.25 53.32 52.2 52.3 54.1 57.19 62.52 66.29 65 68.8 71.2
29/10/2018 22:17:22 47.69 48.96 53.32 52.2 52.3 54.1 57.7 59.96 66.29 65 68.8 71.2
29/10/2018 22:17:23 47.39 48.3 53.32 52.2 52.3 54.1 56.38 58.52 66.29 65 68.8 71.2
29/10/2018 22:17:24 46.85 47.77 53.32 52.2 52.3 54.1 55.81 57.36 66.29 65 68.8 71.2
29/10/2018 22:17:25 46.75 47.3 53.32 52.2 52.3 54.1 55.19 56.42 66.29 65 68.8 71.2
29/10/2018 22:17:26 46.05 46.84 53.32 52.2 52.3 54.1 55.71 55.89 66.29 65 68.8 71.2
29/10/2018 22:17:27 46.11 46.45 53.32 52.2 52.3 54.1 56.34 56.35 66.29 65 68.8 71.2
29/10/2018 22:17:28 46.17 46.34 53.32 52.2 52.3 54.1 56.69 56.73 66.29 65 68.8 71.2
29/10/2018 22:17:29 45.89 46.23 53.32 52.2 52.3 54.1 55.7 56.9 66.29 65 68.8 71.2
29/10/2018 22:17:30 45.94 46.2 53.32 52.2 52.3 54.1 55.41 56 66.29 65 68.8 71.2
29/10/2018 22:17:31 45.11 45.91 53.32 52.2 52.3 54.1 55.67 55.84 66.29 65 68.8 71.2
29/10/2018 22:17:32 45.11 45.6 53.32 52.2 52.3 54.1 58.17 57.72 66.29 65 68.8 71.2
29/10/2018 22:17:33 46.2 45.91 53.32 52.2 52.3 54.1 56.08 57.25 66.29 65 68.8 71.2
29/10/2018 22:17:34 46.2 46.35 52.76 52.2 52.3 54.1 57.08 57.59 65.3 65 68.8 71.2
29/10/2018 22:17:35 46.85 46.57 52.76 52.2 52.3 54.1 55.09 56.77 64.66 65 68.8 71.2
29/10/2018 22:17:36 48.03 47.72 52.76 52.2 52.3 54.1 56.29 56.2 64.66 65 68.8 71.2
29/10/2018 22:17:37 50.25 49.55 52.76 52.2 52.3 54.1 58.67 58.04 64.66 65 68.8 71.2
29/10/2018 22:17:38 47.58 49.4 52.76 52.2 52.3 54.1 56 57.98 64.66 65 68.8 71.2
29/10/2018 22:17:39 46.5 48.25 52.76 52.2 52.3 54.1 55.21 56.8 64.66 65 68.8 71.2
29/10/2018 22:17:40 46.21 47.22 52.76 52.2 52.3 54.1 55.53 55.85 64.66 65 68.8 71.2
29/10/2018 22:17:41 46.18 46.66 52.76 52.2 52.3 54.1 55.75 55.94 64.66 65 68.8 71.2
29/10/2018 22:17:42 46.76 46.64 52.76 52.2 52.3 54.1 55.55 55.76 64.66 65 68.8 71.2
29/10/2018 22:17:43 47.35 47.26 52.76 52.2 52.3 54.1 59.87 59.07 64.66 65 68.8 71.2
29/10/2018 22:17:44 49.02 48.56 52.76 52.2 52.3 54.1 56.48 58.24 64.66 65 68.8 71.2
29/10/2018 22:17:45 50.82 50.25 52.76 52.2 52.3 54.1 57.12 57.29 64.66 65 68.8 71.2
29/10/2018 22:17:46 54.34 53.58 53.58 52.2 52.3 54.1 60.66 60.03 64.66 65 68.8 71.2
29/10/2018 22:17:47 57.24 56.17 56.17 52.2 52.3 54.1 62.03 61.31 64.66 64.9 68.8 71.2
29/10/2018 22:17:48 53.86 56.16 56.17 52.1 52.3 54.1 59.49 61.56 64.66 64.9 68.8 71.2
29/10/2018 22:17:49 50.82 54.73 56.17 52.1 52.3 54.1 56.75 60.01 64.06 64.9 68.8 71.2
29/10/2018 22:17:50 49.29 52.65 56.17 52 52.3 54.1 57.68 58.21 62.52 64.9 68.8 71.2
29/10/2018 22:17:51 50.37 50.93 56.17 52 52.4 54.1 57.06 57.93 61.56 64.8 68.8 71.2
29/10/2018 22:17:52 49.01 50.57 56.17 51.9 52.4 54.1 55.95 57.35 61.56 64.7 68.8 71.2
29/10/2018 22:17:53 48.88 49.67 56.17 51.9 52.4 54.1 55.91 56.56 61.56 64.6 68.8 71.2
29/10/2018 22:17:54 50.16 49.94 56.17 51.8 52.4 54.1 56.26 56.49 61.56 64.6 68.8 71.2
29/10/2018 22:17:55 51.52 51.04 56.17 51.8 52.4 54.1 57.12 56.96 61.56 64.4 68.8 71.2
29/10/2018 22:17:56 55.15 54.24 56.17 51.7 52.4 54.1 59.46 58.87 61.56 64.3 68.8 71.2
29/10/2018 22:17:57 54.46 54.75 56.17 51.7 52.4 54.1 59.19 59.41 61.56 64.2 68.8 71.2
29/10/2018 22:17:58 51.05 54.16 56.17 51.7 52.4 54.1 57.1 58.88 61.56 64.1 68.8 71.2
29/10/2018 22:17:59 48.66 52.4 56.17 51.7 52.4 54.1 55.9 57.71 61.56 64 68.8 71.2
29/10/2018 22:18:00 47.26 50.37 56.17 51.7 52.4 54.1 55.03 56.66 61.56 64 68.8 71.2
29/10/2018 22:18:01 47.2 48.7 56.17 51.6 52.4 54.1 55.37 55.8 61.56 63.9 68.8 71.2
29/10/2018 22:18:02 46.8 47.81 56.17 51.6 52.4 54.1 55.49 55.54 61.56 63.8 68.8 71.2
29/10/2018 22:18:03 46.55 47.34 56.17 51.6 52.4 54.1 55.07 55.79 61.56 63.8 68.8 71.2
29/10/2018 22:18:04 46.56 46.92 56.17 51.6 52.4 54.1 55.08 55.39 61.56 63.8 68.8 71.2
29/10/2018 22:18:05 46.26 46.7 56.17 51.6 52.4 54.1 55.07 55.27 61.56 63.7 68.8 71.2
29/10/2018 22:18:06 45.68 46.5 56.17 51.6 52.4 54.1 55.07 55.29 61.56 63.7 68.7 71.2
29/10/2018 22:18:07 45.95 46.01 56.17 51.6 52.4 54.1 55.47 55.43 61.56 63.7 68.7 71.2
29/10/2018 22:18:08 45.79 45.96 56.17 51.6 52.4 54.1 55.39 55.55 61.56 63.7 68.7 71.2
29/10/2018 22:18:09 45.66 45.95 56.17 51.6 52.4 54.1 55.92 55.84 61.56 63.7 68.7 71.2
29/10/2018 22:18:10 45.32 45.73 56.17 51.6 52.4 54.1 56.79 56.61 61.56 63.6 68.7 71.2
29/10/2018 22:18:11 45.19 45.6 56.17 51.6 52.4 54.1 55.64 56.41 61.56 63.6 68.7 71.2
29/10/2018 22:18:12 45.82 45.67 56.17 51.6 52.3 54.1 58.71 58.13 61.56 63.6 68.7 71.2
29/10/2018 22:18:13 46.54 46.23 56.17 51.6 52.3 54.1 62.01 61.15 61.56 63.6 68.7 71.2
29/10/2018 22:18:14 45.8 46.22 56.17 51.6 52.3 54.1 61.58 61.49 61.56 63.6 68.7 71.2
29/10/2018 22:18:15 46.43 46.3 56.17 51.5 52.3 54.1 64.29 64.4 64.4 63.6 68.7 71.2
29/10/2018 22:18:16 46.68 46.75 56.17 51.5 52.3 54.1 63.47 64 64.4 63.6 68.7 71.2
29/10/2018 22:18:17 47.59 47.53 56.16 51.5 52.3 54.1 67.43 66.62 66.62 63.6 68.7 71.2
29/10/2018 22:18:18 46.32 47.16 54.75 51.5 52.3 54.1 61.2 65.99 66.62 63.6 68.7 71.2
29/10/2018 22:18:19 46.58 46.74 54.75 51.5 52.3 54.1 57.25 63.53 66.62 63.6 68.7 71.2
29/10/2018 22:18:20 46.38 46.76 54.75 51.5 52.3 54.1 56.56 60.64 66.62 63.5 68.7 71.2
29/10/2018 22:18:21 47.09 46.97 54.75 51.5 52.3 54.1 55.21 58.51 66.62 63.5 68.7 71.2
29/10/2018 22:18:22 47.43 47.24 54.75 51.5 52.3 54.1 56.06 56.82 66.62 63.5 68.7 71.2
29/10/2018 22:18:23 47.96 47.7 54.75 51.5 52.3 54.1 56.18 56.69 66.62 63.5 68.7 71.2
29/10/2018 22:18:24 48.85 48.55 54.75 51.5 52.3 54.1 57.62 57.22 66.62 63.4 68.7 71.2
29/10/2018 22:18:25 49.85 49.42 54.75 51.5 52.3 54.1 57.56 57.47 66.62 63.4 68.7 71.2
29/10/2018 22:18:26 51.63 51.06 54.75 51.5 52.3 54.1 59.06 58.69 66.62 63.4 68.7 71.2
29/10/2018 22:18:27 53.18 52.53 54.16 51.5 52.3 54.1 60.21 59.7 66.62 63.4 68.7 71.2
29/10/2018 22:18:28 52.73 52.68 52.68 51.5 52.3 54.1 58.84 59.81 66.62 63.4 68.7 71.2
29/10/2018 22:18:29 53.22 53.04 53.04 51.5 52.3 54.1 59.78 59.69 66.62 63.4 68.7 71.2
29/10/2018 22:18:30 53.65 53.48 53.48 51.5 52.3 54.1 59.49 59.8 66.62 63.4 68.7 71.2
29/10/2018 22:18:31 52.85 53.57 53.57 51.5 52.4 54.1 59.54 59.85 66.62 63.4 68.7 71.2
29/10/2018 22:18:32 51.61 53 53.57 51.5 52.4 54.1 58.58 59.47 66.62 63.4 68.7 71.2
29/10/2018 22:18:33 50.34 52.13 53.57 51.5 52.4 54.1 59.15 59.23 66.62 63.4 68.7 71.2
29/10/2018 22:18:34 49.31 51.08 53.57 51.5 52.4 54.1 58.33 59.18 66.62 63.4 68.7 71.2
29/10/2018 22:18:35 49.62 50.12 53.57 51.6 52.4 54.1 58.67 58.75 66.62 63.4 68.7 71.2
29/10/2018 22:18:36 49.64 50.01 53.57 51.6 52.4 54.1 57.65 58.67 66.62 63.4 68.7 71.2
29/10/2018 22:18:37 48.05 49.59 53.57 51.6 52.4 54.1 57.28 58.18 66.62 63.4 68.7 71.2
29/10/2018 22:18:38 47.27 48.67 53.57 51.6 52.4 54.1 56.66 57.61 66.62 63.4 68.7 71.2
29/10/2018 22:18:39 46.47 47.84 53.57 51.6 52.4 54.1 56.96 57.21 66.62 63.4 68.7 71.2
29/10/2018 22:18:40 47.17 47.33 53.57 51.6 52.4 54.1 57.82 57.58 66.62 63.4 68.7 71.2
29/10/2018 22:18:41 46.92 47.16 53.57 51.5 52.4 54.1 58.91 58.59 66.62 63.4 68.7 71.2
29/10/2018 22:18:42 47.46 47.37 53.57 51.5 52.4 54.1 60.02 59.76 66.62 63.4 68.7 71.2
29/10/2018 22:18:43 49.2 48.64 53.57 51.5 52.4 54.1 58.62 59.7 66.62 63.4 68.7 71.2
29/10/2018 22:18:44 50.73 50.11 53.57 51.5 52.4 54.1 59.8 59.79 66.62 63.4 68.7 71.2
29/10/2018 22:18:45 50.14 50.31 53.57 51.5 52.4 54.1 59.7 59.89 66.62 63.4 68.7 71.2
29/10/2018 22:18:46 48.96 50.07 53.57 51.5 52.4 54.1 59.63 59.69 66.62 63.4 68.7 71.2
29/10/2018 22:18:47 48.95 49.41 53.57 51.5 52.4 54.1 60.51 60.29 65.99 63.4 68.7 71.2
29/10/2018 22:18:48 48.79 49.21 53.57 51.5 52.4 54.1 59.91 60.48 63.53 63.4 68.7 71.2
29/10/2018 22:18:49 47.89 48.89 53.57 51.5 52.4 54.1 60.13 60.24 60.64 63.4 68.7 71.2
29/10/2018 22:18:50 48.21 48.36 53.57 51.5 52.4 54.1 59.94 60.26 60.48 63.4 68.7 71.2
29/10/2018 22:18:51 49.8 49.47 53.57 51.5 52.4 54.1 61.95 61.56 61.56 63.4 68.7 71.2
29/10/2018 22:18:52 50.82 50.3 53.57 51.5 52.4 54.1 60.1 61.48 61.56 63.4 68.7 71.2
29/10/2018 22:18:53 50.57 50.59 53.57 51.5 52.4 54.1 60.12 60.69 61.56 63.4 68.7 71.2
29/10/2018 22:18:54 50.49 50.53 53.57 51.5 52.4 54.1 60.42 60.6 61.56 63.4 68.7 71.2
29/10/2018 22:18:55 52.11 51.61 53.57 51.5 52.4 54.1 60.97 60.8 61.56 63.4 68.7 71.2
29/10/2018 22:18:56 52.83 52.45 53.57 51.5 52.4 54.1 61.78 61.54 61.56 63.4 68.7 71.2
29/10/2018 22:18:57 50.79 52.29 53.57 51.6 52.4 54.1 61.46 61.57 61.57 63.4 68.7 71.2
29/10/2018 22:18:58 50.02 51.39 53.57 51.6 52.4 54.1 60.54 61.62 61.62 63.4 68.7 71.2
29/10/2018 22:18:59 50.51 50.63 53.57 51.6 52.4 54.1 61.31 61.3 61.62 63.4 68.7 71.2
29/10/2018 22:19:00 49.87 50.56 53.57 51.6 52.4 54.1 61.3 61.5 61.62 63.4 68.7 71.2
29/10/2018 22:19:01 49.14 50.2 53 51.6 52.4 54.1 59.74 61.26 61.62 63.4 68.7 71.2
29/10/2018 22:19:02 48.73 49.54 52.45 51.6 52.4 54.1 61.51 61.28 61.62 63.4 68.7 71.2
29/10/2018 22:19:03 48.83 49.21 52.45 51.6 52.4 54.1 60.68 61.14 61.62 63.4 68.7 71.2
29/10/2018 22:19:04 47.76 48.92 52.45 51.6 52.4 54.1 59.27 60.79 61.62 63.4 68.7 71.2
29/10/2018 22:19:05 47.33 48.16 52.45 51.6 52.4 54.1 59.23 59.9 61.62 63.5 68.7 71.2
29/10/2018 22:19:06 48.23 48.11 52.45 51.6 52.4 54.1 59.66 59.7 61.62 63.5 68.7 71.2
29/10/2018 22:19:07 49.05 48.75 52.45 51.6 52.4 54.1 59.36 59.6 61.62 63.5 68.7 71.2
29/10/2018 22:19:08 47.27 48.73 52.45 51.6 52.4 54.1 59.61 59.84 61.62 63.5 68.7 71.2
29/10/2018 22:19:09 46.18 47.8 52.45 51.6 52.4 54.1 58.03 59.64 61.62 63.5 68.7 71.2
29/10/2018 22:19:10 46.6 47.03 52.45 51.6 52.4 54.1 60.82 60.37 61.62 63.5 68.7 71.2
29/10/2018 22:19:11 45.75 46.76 52.45 51.6 52.4 54.1 57.46 60.11 61.62 63.5 68.7 71.2
29/10/2018 22:19:12 46.12 46.2 52.45 51.6 52.4 54.1 57.53 58.67 61.62 63.5 68.7 71.2
29/10/2018 22:19:13 45.39 46.13 52.45 51.6 52.4 54.1 57.72 58 61.62 63.5 68.7 71.2
29/10/2018 22:19:14 45.97 45.92 52.45 51.6 52.4 54.1 56.96 57.89 61.62 63.4 68.7 71.2
29/10/2018 22:19:15 45.95 46.05 52.45 51.6 52.4 54.1 57.11 57.48 61.62 63.4 68.7 71.2
29/10/2018 22:19:16 46.39 46.32 52.45 51.6 52.4 54.1 57.62 57.77 61.62 63.4 68.7 71.2
29/10/2018 22:19:17 46.24 46.4 52.45 51.6 52.4 54.1 57.75 57.8 61.62 63.4 68.7 71.2
29/10/2018 22:19:18 46.31 46.49 52.45 51.6 52.4 54.1 58.38 58.6 61.62 63.4 68.7 71.2
29/10/2018 22:19:19 46.42 46.52 52.45 51.6 52.4 54.1 57.32 57.96 61.62 63.4 68.7 71.2
29/10/2018 22:19:20 46.71 46.68 52.45 51.6 52.4 54.1 57.69 57.86 61.62 63.4 68.7 71.2
29/10/2018 22:19:21 46.46 46.74 52.45 51.6 52.4 54.1 58.65 58.49 61.62 63.4 68.7 71.2
29/10/2018 22:19:22 46.9 46.82 52.45 51.6 52.4 54.1 58.91 58.7 61.62 63.4 68.7 71.2
29/10/2018 22:19:23 47.13 47.07 52.45 51.6 52.4 54 58.8 58.9 61.62 63.4 68.7 71.2
29/10/2018 22:19:24 47.31 47.22 52.45 51.6 52.4 54 61.99 61.32 61.62 63.4 68.7 71.2
29/10/2018 22:19:25 47.8 47.73 52.45 51.6 52.4 54 62.47 62.41 62.41 63.4 68.7 71.2
29/10/2018 22:19:26 50.11 49.4 52.29 51.6 52.4 54 67.39 65.94 65.94 63.4 68.7 71.2
29/10/2018 22:19:27 51.79 51.18 51.39 51.6 52.4 54 68.87 68.14 68.14 63.5 68.6 71.2
29/10/2018 22:19:28 51.45 51.44 51.44 51.6 52.4 54 64.2 67.86 68.14 63.5 68.6 71.2
29/10/2018 22:19:29 50.83 51.28 51.44 51.6 52.4 54 66.51 66.77 68.14 63.5 68.6 71.2
29/10/2018 22:19:30 51.15 51.12 51.44 51.6 52.4 54 63.62 66.21 68.14 63.5 68.6 71.2
29/10/2018 22:19:31 52.25 52.05 52.05 51.6 52.4 54 63.28 64.78 68.14 63.5 68.6 71.2
29/10/2018 22:19:32 51.18 52.04 52.05 51.6 52.4 54 63.18 63.87 68.14 63.5 68.6 71.2
29/10/2018 22:19:33 50.1 51.43 52.05 51.6 52.4 54 60.25 63.52 68.14 63.5 68.6 71.2
29/10/2018 22:19:34 48.26 50.66 52.05 51.6 52.4 54 63.95 63.72 68.14 63.5 68.6 71.2
29/10/2018 22:19:35 49.19 49.44 52.05 51.6 52.4 54 68.73 67.42 68.14 63.5 68.6 71.2
29/10/2018 22:19:36 49.53 49.46 52.05 51.6 52.4 54 63.42 66.89 68.14 63.5 68.6 71.2
29/10/2018 22:19:37 49.08 49.49 52.05 51.6 52.4 54 58.42 64.77 68.14 63.5 68.6 71.2
29/10/2018 22:19:38 48.45 49.19 52.05 51.6 52.4 54 60 61.91 68.14 63.5 68.6 71.2
29/10/2018 22:19:39 47.96 48.79 52.05 51.6 52.4 54 58.11 60.92 68.14 63.5 68.6 71.2
29/10/2018 22:19:40 47.6 48.22 52.05 51.6 52.4 54 57.63 59.28 68.14 63.5 68.6 71.2
29/10/2018 22:19:41 46.84 48.05 52.05 51.6 52.4 54 57.65 58.39 68.14 63.5 68.6 71.2
29/10/2018 22:19:42 46.89 47.36 52.05 51.6 52.4 54 65.52 64.44 68.14 63.5 68.6 71.2
29/10/2018 22:19:43 46.27 47.2 52.05 51.6 52.4 54 59.3 64.53 68.14 63.5 68.6 71.2
29/10/2018 22:19:44 46.4 46.86 52.05 51.6 52.4 54 58.67 61.81 68.14 63.5 68.6 71.2
29/10/2018 22:19:45 46.15 46.52 52.05 51.6 52.3 54 59.13 59.98 68.14 63.5 68.6 71.2
29/10/2018 22:19:46 46.3 46.47 52.05 51.6 52.3 54 59.93 60.35 68.14 63.5 68.5 71.2
29/10/2018 22:19:47 46.01 46.29 52.05 51.6 52.3 54 61.78 61.73 68.14 63.5 68.5 71.2
29/10/2018 22:19:48 46.76 46.62 52.05 51.6 52.3 54 61.23 62.81 68.14 63.5 68.5 71.2
29/10/2018 22:19:49 47.31 47.09 52.05 51.5 52.3 54 66.55 65.51 68.14 63.6 68.5 71.2
29/10/2018 22:19:50 48.78 48.48 52.05 51.5 52.3 54 68.17 67.74 68.14 63.6 68.6 71.2
29/10/2018 22:19:51 48.22 48.68 52.05 51.5 52.3 54 67.73 68.72 68.72 63.6 68.6 71.2
29/10/2018 22:19:52 50.58 50 52.05 51.6 52.3 54 71.99 71.29 71.29 63.7 68.6 71.2
29/10/2018 22:19:53 48.24 50.08 52.05 51.6 52.3 54 66.86 71.29 71.29 63.7 68.6 71.2
29/10/2018 22:19:54 47.35 48.93 52.05 51.6 52.3 54 59.74 68.93 71.29 63.7 68.6 71.2
29/10/2018 22:19:55 47.05 48.1 52.05 51.6 52.3 54 61.63 65.46 71.29 63.7 68.6 71.2
29/10/2018 22:19:56 46.47 47.64 52.05 51.6 52.3 54 62.63 64.55 71.29 63.7 68.6 71.2
29/10/2018 22:19:57 47.41 47.37 52.05 51.6 52.3 54 59.05 62.64 71.29 63.7 68.6 71.2
29/10/2018 22:19:58 48.18 47.86 52.05 51.6 52.3 54 60.96 61.17 71.29 63.7 68.6 71.2
29/10/2018 22:19:59 48.95 48.65 52.05 51.6 52.3 54 59.95 61.2 71.29 63.7 68.6 71.2
29/10/2018 22:20:00 51.45 50.85 52.05 51.6 52.3 54 59.35 60.1 71.29 63.7 68.6 71.2
29/10/2018 22:20:01 56.45 55.31 55.31 51.6 52.4 54 61.98 61.3 71.29 63.7 68.6 71.2
29/10/2018 22:20:02 58.11 57.32 57.32 51.7 52.4 54 63.76 63.16 71.29 63.8 68.6 71.2
29/10/2018 22:20:03 59.48 58.9 58.9 51.7 52.4 54 66.25 65.57 71.29 63.8 68.6 71.2
29/10/2018 22:20:04 60.2 59.81 59.81 51.8 52.4 54.1 70.84 69.54 71.29 63.9 68.6 71.2
29/10/2018 22:20:05 60.25 60.12 60.12 51.9 52.5 54.1 69.39 69.57 71.29 63.9 68.6 71.2
29/10/2018 22:20:06 59.75 60.2 60.2 52 52.5 54.1 66.54 69.16 71.29 63.9 68.6 71.2
29/10/2018 22:20:07 57.81 59.77 60.2 52.1 52.5 54.1 66.72 68.02 71.29 63.9 68.6 71.2
29/10/2018 22:20:08 57.57 58.65 60.2 52.1 52.5 54.1 64.96 66.95 71.29 64 68.6 71.2
29/10/2018 22:20:09 57.58 58.06 60.2 52.2 52.5 54.1 64.04 65.85 71.29 64 68.6 71.2
29/10/2018 22:20:10 56.53 57.74 60.2 52.2 52.5 54.1 65.42 65.33 71.29 64 68.6 71.2
29/10/2018 22:20:11 55.12 56.97 60.2 52.2 52.5 54.1 65.32 65.82 71.29 64 68.6 71.2
29/10/2018 22:20:12 53.1 55.83 60.2 52.2 52.5 54.1 62.82 65.13 71.29 64 68.6 71.2
29/10/2018 22:20:13 52.45 54.29 60.2 52.2 52.5 54.1 60.86 63.7 71.29 64 68.6 71.2
29/10/2018 22:20:14 52.06 53.23 60.2 52.2 52.5 54.1 64.12 63.58 71.29 64 68.6 71.2
29/10/2018 22:20:15 51.24 52.52 60.2 52.3 52.5 54.1 64.86 65.01 71.29 64 68.6 71.2
29/10/2018 22:20:16 50.29 51.7 60.2 52.3 52.5 54.1 60.71 64.16 71.29 64 68.6 71.2
29/10/2018 22:20:17 49.31 50.8 60.2 52.3 52.5 54.1 60.91 62.33 71.29 64.1 68.6 71.2
29/10/2018 22:20:18 50 50.02 60.2 52.3 52.5 54.1 61.68 62.04 71.29 64.1 68.6 71.2
29/10/2018 22:20:19 51.35 50.96 60.2 52.3 52.5 54.1 63.53 63.06 71.29 64.1 68.6 71.2
29/10/2018 22:20:20 51.34 51.27 60.2 52.3 52.5 54.1 64.23 64.04 71.29 64.1 68.6 71.2
29/10/2018 22:20:21 52.71 52.31 60.2 52.3 52.5 54.1 65.02 64.91 71.29 64.1 68.6 71.2
29/10/2018 22:20:22 55.02 54.33 60.2 52.3 52.6 54.1 69.03 67.91 71.29 64.1 68.6 71.2
29/10/2018 22:20:23 57.05 56.34 60.2 52.4 52.6 54.1 70.95 70.45 70.45 64.2 68.6 71.2
29/10/2018 22:20:24 59.25 58.66 60.2 52.4 52.6 54.1 75.64 74.73 74.73 64.4 68.6 71.2
29/10/2018 22:20:25 63.15 62.1 62.1 52.6 52.6 54.1 81.31 80.29 80.29 65 68.7 71.2
29/10/2018 22:20:26 61.84 62.43 62.43 52.7 52.6 54.1 78.18 80.93 80.93 65.3 68.8 71.2
29/10/2018 22:20:27 60.61 61.77 62.43 52.8 52.6 54.1 74.65 78.43 80.93 65.4 68.8 71.2
29/10/2018 22:20:28 60.75 61.17 62.43 52.9 52.6 54.1 72.84 76.72 80.93 65.5 68.8 71.2
29/10/2018 22:20:29 60.16 60.9 62.43 52.9 52.6 54.1 72.1 74.62 80.93 65.6 68.8 71.2
29/10/2018 22:20:30 60.55 60.62 62.43 53 52.7 54.1 70.38 73.21 80.93 65.6 68.8 71.2
29/10/2018 22:20:31 59.78 60.52 62.43 53.1 52.7 54.1 70.16 71.65 80.93 65.6 68.8 71.2
29/10/2018 22:20:32 57.93 59.99 62.43 53.1 52.7 54.1 67.6 70.73 80.93 65.6 68.8 71.1
29/10/2018 22:20:33 58.47 58.82 62.43 53.1 52.7 54.1 68.89 69.08 80.93 65.6 68.8 71.1
29/10/2018 22:20:34 57.6 58.61 62.43 53.2 52.7 54.1 68.39 69.04 80.93 65.6 68.8 71.1
29/10/2018 22:20:35 55.81 57.95 62.43 53.2 52.7 54.1 68.3 68.83 80.93 65.6 68.8 71.1
29/10/2018 22:20:36 55.87 56.69 62.43 53.2 52.7 54.1 67.63 68.38 80.93 65.6 68.8 71.1
29/10/2018 22:20:37 53.77 56.23 62.43 53.2 52.7 54.1 64.14 68.01 80.93 65.6 68.8 71.1
29/10/2018 22:20:38 50.23 54.66 62.43 53.2 52.7 54.1 62.5 65.85 80.93 65.6 68.8 71.1
29/10/2018 22:20:39 49.46 52.44 62.43 53.2 52.7 54.1 61.51 64.04 80.93 65.6 68.8 71.1
29/10/2018 22:20:40 49.14 50.86 62.43 53.2 52.7 54.1 62.45 62.75 80.93 65.6 68.8 71.1
29/10/2018 22:20:41 48.99 49.91 62.43 53.2 52.7 54.1 65.4 65.02 80.93 65.6 68.8 71.1
29/10/2018 22:20:42 49.55 49.66 62.43 53.1 52.7 54.1 65.95 66.01 80.93 65.5 68.8 71.1
29/10/2018 22:20:43 51.32 50.93 62.43 53.1 52.7 54.1 72.17 70.73 80.93 65.6 68.8 71.1
29/10/2018 22:20:44 51.86 51.51 62.43 53.1 52.7 54.1 70.09 70.61 80.93 65.6 68.8 71.1
29/10/2018 22:20:45 52.5 52.12 62.43 53.1 52.7 54.1 68.65 70.41 80.93 65.6 68.8 71.1
29/10/2018 22:20:46 52.09 52.18 62.43 53.1 52.7 54.1 64.27 68.89 80.93 65.5 68.8 71.1
29/10/2018 22:20:47 52.33 52.33 62.43 53.1 52.7 54 64.79 66.87 80.93 65.3 68.8 71.1
29/10/2018 22:20:48 50.34 52.22 62.43 53.1 52.7 54 60.89 65.46 80.93 65 68.8 71
29/10/2018 22:20:49 48.93 51.05 62.43 53.1 52.7 54 61.71 63.29 80.93 65 68.8 71
29/10/2018 22:20:50 48.14 49.87 62.43 53.1 52.7 54 61.32 62.24 80.93 64.9 68.7 71
29/10/2018 22:20:51 47.68 48.89 62.43 53.1 52.7 54 58.06 61.66 80.93 64.9 68.7 71
29/10/2018 22:20:52 47.79 48.22 62.43 53.1 52.7 54 58.17 59.79 80.93 64.9 68.7 71
29/10/2018 22:20:53 47.4 47.97 62.43 53.1 52.7 54 58.96 59.06 80.93 64.9 68.7 71
29/10/2018 22:20:54 47.41 47.68 62.43 53.1 52.7 54 58.35 59.08 80.93 64.9 68.7 71
29/10/2018 22:20:55 47.52 47.59 62.43 53.1 52.7 54 59.54 59.51 80.93 64.9 68.7 71
29/10/2018 22:20:56 47.1 47.58 61.77 53.1 52.7 54 58.73 59.35 78.43 64.9 68.7 71
29/10/2018 22:20:57 48.2 47.89 61.17 53.1 52.7 54 59.2 59.29 76.72 64.9 68.7 71
29/10/2018 22:20:58 48.18 48.11 60.9 53.1 52.7 54 60.85 60.65 74.62 64.9 68.7 71
29/10/2018 22:20:59 48.36 48.3 60.62 53.1 52.7 54 61.68 61.64 73.21 64.9 68.7 71
29/10/2018 22:21:00 47.41 48.31 60.52 53.1 52.7 54 61.25 61.83 71.65 64.9 68.7 70.9
29/10/2018 22:21:01 47.77 47.88 59.99 53.1 52.7 54 59.36 61.34 70.73 64.9 68.7 70.9
29/10/2018 22:21:02 47.17 47.86 58.82 53.1 52.7 54 61 61.53 70.73 64.9 68.7 70.9
29/10/2018 22:21:03 47.19 47.41 58.61 53.1 52.7 54 58.72 60.37 70.73 64.9 68.7 70.9
29/10/2018 22:21:04 47.31 47.37 57.95 53.1 52.7 54 60.24 60.04 70.73 64.9 68.7 70.9
29/10/2018 22:21:05 48.37 48.07 56.69 53.1 52.7 54 61.91 61.27 70.73 64.9 68.7 70.9
29/10/2018 22:21:06 50.27 49.76 56.23 53.1 52.7 54 62.91 62.63 70.73 64.9 68.7 70.9
29/10/2018 22:21:07 51.18 50.76 54.66 53.1 52.7 54 64.6 64.24 70.73 64.9 68.7 70.9
29/10/2018 22:21:08 50.68 51.07 52.44 53.1 52.7 54 67.26 66.98 70.73 64.9 68.7 70.9
29/10/2018 22:21:09 50.72 50.72 52.33 53.1 52.7 54 60.93 65.4 70.73 64.9 68.7 70.9
29/10/2018 22:21:10 50.07 50.65 52.33 53.1 52.7 54 64.69 64.33 70.73 64.9 68.7 70.9
29/10/2018 22:21:11 48.47 50.25 52.33 53.1 52.7 54 61.79 64.32 70.73 65 68.7 70.9
29/10/2018 22:21:12 47.39 49.21 52.33 53.1 52.7 54 60.31 62.57 70.73 65 68.7 70.9
29/10/2018 22:21:13 46.48 48.14 52.33 53.1 52.7 54 61.61 61.82 70.61 65 68.7 70.9
29/10/2018 22:21:14 45.91 47.23 52.33 53.1 52.7 54 59 61.68 70.41 65 68.7 70.9
29/10/2018 22:21:15 46.1 46.49 52.33 53.1 52.7 54 59.3 60.22 68.89 65 68.7 70.9
29/10/2018 22:21:16 45.5 46.23 52.33 53.1 52.7 54 57.25 59.51 66.98 65 68.7 70.9
29/10/2018 22:21:17 45.9 46.02 52.22 53.1 52.7 54 58.34 58.63 66.98 65 68.7 70.9
29/10/2018 22:21:18 45.67 45.91 51.07 53.1 52.7 54 57.54 58.15 66.98 65 68.7 70.9
29/10/2018 22:21:19 45.93 45.97 51.07 53.1 52.7 54 58.84 58.68 66.98 65 68.7 70.9
29/10/2018 22:21:20 46.48 46.36 51.07 53.1 52.7 54 60.3 60.04 66.98 65 68.7 70.9
29/10/2018 22:21:21 46.87 46.69 51.07 53.1 52.7 54 64.67 63.51 66.98 65 68.7 70.9
29/10/2018 22:21:22 47.34 47.11 51.07 53.1 52.7 54 65.86 65.56 66.98 65 68.7 70.9
29/10/2018 22:21:23 47.22 47.24 51.07 53.1 52.7 54 65.74 65.61 66.98 65 68.7 70.9
29/10/2018 22:21:24 50.13 49.34 51.07 53.1 52.7 54 73.24 71.89 71.89 65.1 68.7 70.9
29/10/2018 22:21:25 57.5 55.96 55.96 53.2 52.7 54 78.63 77.09 77.09 65.4 68.7 70.9
29/10/2018 22:21:26 53.54 55.63 55.96 53.2 52.7 54 73.89 76.64 77.09 65.5 68.7 70.9
29/10/2018 22:21:27 51.39 54.33 55.96 53.2 52.7 54 68.41 74.94 77.09 65.5 68.7 70.9
29/10/2018 22:21:28 49.46 52.65 55.96 53.2 52.7 54 66.7 71.93 77.09 65.5 68.7 70.9
29/10/2018 22:21:29 49.27 50.96 55.96 53.2 52.7 54 67.24 69.46 77.09 65.6 68.7 70.9
29/10/2018 22:21:30 47.92 49.88 55.96 53.2 52.7 53.9 65.96 68.41 77.09 65.6 68.7 70.9
29/10/2018 22:21:31 46.98 48.71 55.96 53.1 52.7 53.9 61.5 66.56 77.09 65.6 68.7 70.9
29/10/2018 22:21:32 47.21 47.7 55.96 53 52.7 53.9 59.44 64.03 77.09 65.5 68.7 70.9
29/10/2018 22:21:33 48.54 48.2 55.96 52.9 52.7 53.9 59.45 61.99 77.09 65.5 68.7 70.9
29/10/2018 22:21:34 48.01 48.18 55.96 52.8 52.7 53.9 57.99 60.39 77.09 65.5 68.7 70.9
29/10/2018 22:21:35 48.6 48.52 55.96 52.6 52.7 53.9 59.07 59.29 77.09 65.4 68.7 70.9
29/10/2018 22:21:36 50.29 49.8 55.96 52.4 52.7 53.9 61.01 60.45 77.09 65.3 68.7 70.9
29/10/2018 22:21:37 53.09 52.25 55.96 52.2 52.7 53.9 60.64 60.91 77.09 65.2 68.7 70.9
29/10/2018 22:21:38 51.28 52.36 55.96 52 52.7 53.9 59.24 60.87 77.09 65.1 68.6 70.9
29/10/2018 22:21:39 49.21 51.53 55.96 51.9 52.6 53.9 57.27 59.56 77.09 65.1 68.6 70.9
29/10/2018 22:21:40 48.33 50.2 55.96 51.9 52.6 53.9 56.94 58.21 77.09 65 68.6 70.9
29/10/2018 22:21:41 47.94 49.25 55.96 51.8 52.6 53.9 57.67 57.71 77.09 65 68.6 70.9
29/10/2018 22:21:42 47.17 48.24 55.96 51.8 52.6 53.9 56.08 57.6 77.09 65 68.5 70.9
29/10/2018 22:21:43 46.49 47.63 55.96 51.7 52.6 53.9 56.39 56.72 77.09 65 68.5 70.9
29/10/2018 22:21:44 46.11 46.94 55.96 51.7 52.6 53.9 56.37 56.64 77.09 65 68.5 70.9
29/10/2018 22:21:45 46.72 46.72 55.96 51.7 52.6 53.9 56.22 56.42 77.09 65 68.5 70.9
29/10/2018 22:21:46 46.69 46.84 55.96 51.7 52.6 53.9 56.2 56.43 77.09 65 68.5 70.9
29/10/2018 22:21:47 46.63 46.71 55.96 51.7 52.6 53.9 56.83 56.72 77.09 65 68.5 70.9
29/10/2018 22:21:48 46.04 46.68 55.96 51.7 52.6 53.9 56.44 56.75 77.09 65 68.5 70.9
29/10/2018 22:21:49 46.38 46.43 55.96 51.7 52.6 53.9 57.3 57.46 77.09 65 68.5 70.9
29/10/2018 22:21:50 46.33 46.49 55.96 51.7 52.6 53.9 57.15 57.18 77.09 65 68.5 70.9
29/10/2018 22:21:51 46.48 46.7 55.96 51.7 52.6 53.9 57.71 57.62 77.09 65 68.5 70.9
29/10/2018 22:21:52 45.97 46.38 55.96 51.7 52.6 53.9 57.85 57.86 77.09 65 68.5 70.9
29/10/2018 22:21:53 46.03 46.19 55.96 51.7 52.6 53.9 57.12 57.92 77.09 65 68.5 70.9
29/10/2018 22:21:54 46.39 46.32 55.96 51.7 52.6 53.9 57.36 57.41 77.09 65 68.5 70.9
29/10/2018 22:21:55 46.3 46.54 55.63 51.7 52.6 53.9 57.97 57.79 76.64 65 68.5 70.9
29/10/2018 22:21:56 46.69 46.59 54.33 51.7 52.6 53.9 60.04 59.59 74.94 65 68.5 70.9
29/10/2018 22:21:57 46.47 46.71 52.65 51.7 52.6 53.9 59.46 59.84 71.93 65 68.5 70.9
29/10/2018 22:21:58 47.04 47.01 52.36 51.7 52.6 53.9 61.33 60.97 69.46 65 68.5 70.9
29/10/2018 22:21:59 48.08 47.76 52.36 51.7 52.6 53.9 64.56 63.73 68.41 65 68.5 70.9
29/10/2018 22:22:00 48.24 48.12 52.36 51.7 52.6 53.9 62.95 63.56 66.56 65 68.5 70.9
29/10/2018 22:22:01 47.22 48.09 52.36 51.7 52.6 53.9 60.77 63.38 64.03 65 68.5 70.9
29/10/2018 22:22:02 46.1 47.56 52.36 51.7 52.6 53.9 57.5 61.81 63.73 65 68.5 70.9
29/10/2018 22:22:03 45.29 46.77 52.36 51.6 52.6 53.9 57.15 59.62 63.73 65 68.5 70.9
29/10/2018 22:22:04 45.52 45.92 52.36 51.6 52.6 53.9 55.66 58.3 63.73 64.9 68.5 70.9
29/10/2018 22:22:05 46.1 46.06 52.36 51.6 52.6 53.9 57.38 57.36 63.73 64.9 68.5 70.9
29/10/2018 22:22:06 45.87 46.01 52.36 51.6 52.6 53.9 57.6 57.67 63.73 64.9 68.4 70.9
29/10/2018 22:22:07 46.19 46.22 52.36 51.6 52.6 53.9 57.72 57.93 63.73 64.9 68.4 70.9
29/10/2018 22:22:08 46 46.12 51.53 51.6 52.5 53.9 56.89 57.69 63.73 64.9 68.4 70.9
29/10/2018 22:22:09 45.07 46.07 50.2 51.6 52.5 53.9 56.59 57.28 63.73 64.9 68.3 70.9
29/10/2018 22:22:10 45.78 45.8 49.25 51.6 52.5 53.9 56.44 56.91 63.73 64.9 68.3 70.9
29/10/2018 22:22:11 46.15 46.02 48.24 51.6 52.5 53.9 57.61 57.35 63.73 64.9 68.2 70.9
29/10/2018 22:22:12 46.15 46.27 48.12 51.6 52.5 53.9 57.3 57.52 63.73 64.9 68.2 70.9
29/10/2018 22:22:13 46.11 46.24 48.12 51.6 52.5 53.9 56.28 57.32 63.73 64.9 68.2 70.9
29/10/2018 22:22:14 46.46 46.41 48.12 51.6 52.5 53.9 57.47 57.35 63.73 64.9 68.2 70.9
29/10/2018 22:22:15 45.85 46.35 48.12 51.6 52.5 53.9 57.18 57.38 63.73 64.9 68.1 70.9
29/10/2018 22:22:16 46.06 46.3 48.12 51.6 52.5 53.9 57.53 57.51 63.73 64.9 68.1 70.9
29/10/2018 22:22:17 45.78 46.05 48.12 51.6 52.4 53.9 57.39 57.61 63.73 64.9 68 70.9
29/10/2018 22:22:18 46.46 46.35 48.12 51.6 52.4 53.9 57.87 57.8 63.73 64.9 67.9 70.9
29/10/2018 22:22:19 46.42 46.45 48.12 51.6 52.4 53.9 58.06 57.98 63.73 64.9 67.9 70.9
29/10/2018 22:22:20 47.12 46.91 48.12 51.6 52.4 53.9 58.5 58.35 63.73 64.9 67.7 70.9
29/10/2018 22:22:21 47.08 47.21 48.12 51.6 52.3 53.9 61.59 60.9 63.73 64.9 67.6 70.9
29/10/2018 22:22:22 47.4 47.43 48.12 51.6 52.3 53.9 60.17 60.8 63.73 64.9 67.5 70.9
29/10/2018 22:22:23 48.45 48.18 48.18 51.6 52.2 53.9 60.6 60.85 63.73 64.9 67.5 70.9
29/10/2018 22:22:24 51.08 50.3 50.3 51.6 52.2 53.9 64.18 63.38 63.73 64.9 67.4 70.9
29/10/2018 22:22:25 50.01 50.53 50.53 51.6 52.2 53.9 61 63.23 63.73 64.9 67.4 70.9
29/10/2018 22:22:26 48.02 49.94 50.53 51.6 52.2 53.9 59.33 61.83 63.73 64.9 67.4 70.9
29/10/2018 22:22:27 47.19 48.81 50.53 51.6 52.2 53.9 59.24 60.46 63.73 64.9 67.4 70.9
29/10/2018 22:22:28 47.46 47.88 50.53 51.6 52.2 53.9 59.68 59.83 63.73 64.9 67.4 70.9
29/10/2018 22:22:29 47.63 47.69 50.53 51.6 52.2 53.9 61.23 60.88 63.56 64.9 67.4 70.9
29/10/2018 22:22:30 48.03 47.99 50.53 51.6 52.2 53.9 63.98 63.44 63.44 65 67.3 70.9
29/10/2018 22:22:31 47.9 48.03 50.53 51.6 52.2 53.9 64.36 64.25 64.25 65 67.2 70.9
29/10/2018 22:22:32 48.54 48.38 50.53 51.6 52.1 53.9 65.28 65.19 65.19 65 67.2 70.9
29/10/2018 22:22:33 48.69 48.62 50.53 51.6 52.1 53.9 62.28 65.3 65.3 65 67 70.9
29/10/2018 22:22:34 49.04 48.92 50.53 51.6 52 53.9 61.9 63.35 65.3 65 66.8 70.9
29/10/2018 22:22:35 50.77 50.3 50.53 51.6 51.9 53.9 62.35 62.51 65.3 65 66.6 70.9
29/10/2018 22:22:36 53.81 52.83 52.83 51.6 51.9 53.9 65.19 64.43 65.3 65 66.5 70.9
29/10/2018 22:22:37 52.2 52.88 52.88 51.7 51.8 53.9 64.5 64.95 65.3 65 66.5 70.9
29/10/2018 22:22:38 50.87 52.34 52.88 51.7 51.8 53.9 63.49 64.3 65.3 65 66.4 70.9
29/10/2018 22:22:39 51.04 51.51 52.88 51.7 51.8 53.9 66.47 66.15 66.15 65 66.4 70.9
29/10/2018 22:22:40 50.46 51.31 52.88 51.7 51.8 53.9 68.09 68.07 68.07 65.1 66.3 70.9
29/10/2018 22:22:41 50.72 51.05 52.88 51.7 51.8 53.9 67.87 68.96 68.96 65.1 66.3 70.9
29/10/2018 22:22:42 51.26 51.14 52.88 51.7 51.8 53.9 66.49 67.39 68.96 65.1 66.3 70.9
29/10/2018 22:22:43 51.01 51.21 52.88 51.7 51.8 53.9 65.95 67.16 68.96 65.1 66.2 70.9
29/10/2018 22:22:44 51.32 51.34 52.88 51.7 51.8 53.9 66.43 67.01 68.96 65.1 66.2 70.9
29/10/2018 22:22:45 49.76 51.21 52.88 51.7 51.7 53.9 64.82 66.45 68.96 65.2 66.1 70.9
29/10/2018 22:22:46 49.83 50.33 52.88 51.7 51.7 53.9 62.41 65.27 68.96 65.2 66 70.9
29/10/2018 22:22:47 48.93 50.01 52.88 51.6 51.7 53.9 65.56 65.08 68.96 65.2 66 70.9
29/10/2018 22:22:48 48.19 49.34 52.88 51.6 51.7 53.9 61.77 64.98 68.96 65.2 66 70.9
29/10/2018 22:22:49 47.43 48.59 52.88 51.6 51.7 53.9 65.41 64.91 68.96 65.2 65.9 70.9
29/10/2018 22:22:50 48.12 48.12 52.88 51.6 51.7 53.9 65.26 65.48 68.96 65.2 65.9 70.9
29/10/2018 22:22:51 50.67 49.9 52.88 51.6 51.7 53.9 71.85 70.54 70.54 65.3 65.9 70.9
29/10/2018 22:22:52 49.23 50.55 52.88 51.6 51.7 53.9 73.43 73.14 73.14 65.4 65.9 70.9
29/10/2018 22:22:53 48.46 49.23 52.88 51.6 51.7 53.9 68.95 72 73.14 65.4 65.8 70.9
29/10/2018 22:22:54 47.64 48.81 52.88 51.6 51.6 53.9 68.04 70.44 73.14 65.4 65.8 70.9
29/10/2018 22:22:55 46.28 48.13 52.88 51.6 51.6 53.9 62.33 68.86 73.14 65.4 65.8 70.9
29/10/2018 22:22:56 46.45 47.11 52.88 51.6 51.6 53.9 62.61 65.93 73.14 65.4 65.8 70.9
29/10/2018 22:22:57 45.77 46.7 52.88 51.5 51.6 53.9 60.97 64.23 73.14 65.4 65.8 70.9
29/10/2018 22:22:58 45.99 46.18 52.88 51.5 51.6 53.9 63.78 63.85 73.14 65.4 65.8 70.9
29/10/2018 22:22:59 45.78 46.01 52.88 51.5 51.6 53.9 59.07 63.26 73.14 65.4 65.8 70.9
29/10/2018 22:23:00 46.26 46.2 52.88 51.5 51.6 53.9 63.85 63.76 73.14 65.4 65.8 70.9
29/10/2018 22:23:01 45.73 46.2 52.88 51.5 51.6 53.9 61.66 62.87 73.14 65.4 65.8 70.9
29/10/2018 22:23:02 46.25 46.36 52.88 51.5 51.6 53.9 65.05 64.21 73.14 65.5 65.8 70.9
29/10/2018 22:23:03 47.25 47.01 52.88 51.5 51.6 53.9 66.71 66.27 73.14 65.5 65.8 70.9
29/10/2018 22:23:04 47.1 47.08 52.88 51.5 51.6 53.9 66.38 66.7 73.14 65.5 65.8 70.9
29/10/2018 22:23:05 45.82 46.99 52.88 51.5 51.6 53.9 63.55 66.13 73.14 65.5 65.8 70.9
29/10/2018 22:23:06 48.06 47.65 52.88 51.5 51.6 53.9 67.51 67.04 73.14 65.5 65.8 70.9
29/10/2018 22:23:07 47.98 47.9 52.34 51.5 51.6 53.9 66.62 67.18 73.14 65.5 65.8 70.9
29/10/2018 22:23:08 47.51 47.9 51.51 51.5 51.6 53.9 62.95 66.67 73.14 65.5 65.8 70.9
29/10/2018 22:23:09 47.52 47.68 51.34 51.5 51.6 53.9 61.67 64.48 73.14 65.5 65.8 70.9
29/10/2018 22:23:10 47.04 47.58 51.34 51.5 51.6 53.9 65.79 65.24 73.14 65.6 65.7 70.9
29/10/2018 22:23:11 48.78 48.32 51.34 51.5 51.6 53.9 69.82 68.92 73.14 65.6 65.7 70.9
29/10/2018 22:23:12 49.1 48.89 51.34 51.5 51.6 53.9 70.17 69.93 73.14 65.6 65.7 70.9
29/10/2018 22:23:13 47.17 48.84 51.34 51.6 51.6 53.9 61.87 69.65 73.14 65.6 65.7 70.9
29/10/2018 22:23:14 47.61 47.85 51.21 51.6 51.6 53.9 62.71 66.41 73.14 65.6 65.7 70.9
29/10/2018 22:23:15 47.86 47.86 50.55 51.6 51.6 53.9 61.79 64.47 73.14 65.6 65.7 70.9
29/10/2018 22:23:16 48.34 48.16 50.55 51.6 51.6 53.9 62.93 63.06 73.14 65.6 65.7 70.9
29/10/2018 22:23:17 48.79 48.6 50.55 51.6 51.6 53.9 62.92 63.3 73.14 65.6 65.7 70.9
29/10/2018 22:23:18 50.83 50.32 50.55 51.6 51.6 53.9 59.74 62.85 73.14 65.6 65.7 70.9
29/10/2018 22:23:19 52.77 51.94 51.94 51.6 51.6 53.9 61.07 61.52 73.14 65.6 65.7 70.9
29/10/2018 22:23:20 51.34 51.96 51.96 51.6 51.6 53.9 59.77 60.97 73.14 65.6 65.7 70.9
29/10/2018 22:23:21 49.75 51.5 51.96 51.6 51.6 53.9 61.25 61.24 73.14 65.6 65.7 70.9
29/10/2018 22:23:22 50.25 50.5 51.96 51.6 51.6 53.9 61.87 61.93 72 65.6 65.7 70.9
29/10/2018 22:23:23 52.22 51.74 51.96 51.6 51.6 53.9 64.45 63.94 70.44 65.6 65.7 70.9
29/10/2018 22:23:24 51.64 51.88 51.96 51.6 51.6 53.9 62.15 63.74 69.93 65.6 65.7 70.9
29/10/2018 22:23:25 49.89 51.62 51.96 51.6 51.6 53.9 60.19 62.72 69.93 65.6 65.7 70.9
29/10/2018 22:23:26 49.27 50.56 51.96 51.6 51.6 53.9 62.48 62.18 69.93 65.6 65.7 70.9
29/10/2018 22:23:27 47.97 49.71 51.96 51.6 51.6 53.9 65.39 64.81 69.93 65.7 65.7 70.8
29/10/2018 22:23:28 47.96 48.7 51.96 51.6 51.6 53.9 63.65 64.31 69.93 65.7 65.7 70.8
29/10/2018 22:23:29 47.55 48.33 51.96 51.6 51.6 53.9 61.35 64.47 69.93 65.7 65.7 70.8
29/10/2018 22:23:30 47.98 48.02 51.96 51.6 51.6 53.9 59.02 62.41 69.93 65.7 65.7 70.8
29/10/2018 22:23:31 48.09 48.14 51.96 51.5 51.6 53.9 59.57 60.68 69.93 65.7 65.7 70.8
29/10/2018 22:23:32 48.8 48.58 51.96 51.5 51.6 53.9 64.22 63.9 69.93 65.7 65.7 70.8
29/10/2018 22:23:33 49.44 49.28 51.96 51.5 51.6 53.9 71.59 70.2 70.2 65.7 65.7 70.8
29/10/2018 22:23:34 49.58 49.54 51.96 51.5 51.6 53.9 65.7 70.19 70.2 65.7 65.7 70.8
29/10/2018 22:23:35 48.61 49.52 51.96 51.5 51.6 53.9 63.64 67.83 70.2 65.7 65.7 70.8
29/10/2018 22:23:36 47.89 48.96 51.96 51.5 51.6 53.9 64.47 65.62 70.2 65.8 65.7 70.8
29/10/2018 22:23:37 47.12 48.28 51.96 51.5 51.6 53.9 63.16 65.2 70.2 65.8 65.7 70.8
29/10/2018 22:23:38 50.15 49.65 51.96 51.5 51.6 53.9 62.75 63.73 70.2 65.8 65.7 70.8
29/10/2018 22:23:39 47.03 49.33 51.96 51.5 51.6 53.9 63.96 63.9 70.2 65.8 65.7 70.8
29/10/2018 22:23:40 49.2 49.19 51.96 51.5 51.6 53.9 61.48 63.64 70.2 65.8 65.7 70.8
29/10/2018 22:23:41 47.36 48.87 51.96 51.5 51.6 53.9 59.63 62.23 70.2 65.8 65.7 70.8
29/10/2018 22:23:42 47.78 48.16 51.96 51.5 51.6 53.9 58.66 60.78 70.2 65.8 65.7 70.8
29/10/2018 22:23:43 47.29 48.04 51.96 51.5 51.6 53.9 60.41 60.22 70.2 65.8 65.7 70.8
29/10/2018 22:23:44 46.17 47.49 51.96 51.5 51.6 53.9 60.24 60.39 70.2 65.8 65.6 70.8
29/10/2018 22:23:45 46.51 46.7 51.96 51.5 51.6 53.9 61.44 61.17 70.2 65.8 65.6 70.8
29/10/2018 22:23:46 48.1 47.67 51.96 51.5 51.6 53.9 59.24 61.03 70.2 65.8 65.6 70.8
29/10/2018 22:23:47 48.1 48.08 51.96 51.5 51.6 53.9 60.37 60.34 70.2 65.8 65.6 70.8
29/10/2018 22:23:48 47.92 48.15 51.96 51.5 51.6 53.9 59.02 60.27 70.2 65.8 65.6 70.8
29/10/2018 22:23:49 47.26 47.83 51.96 51.5 51.5 53.9 59.81 59.94 70.2 65.8 65.6 70.8
29/10/2018 22:23:50 47.8 47.8 51.88 51.5 51.5 53.9 59.52 60.04 70.2 65.8 65.5 70.8
29/10/2018 22:23:51 52.05 51.19 51.88 51.5 51.5 53.9 60.81 60.55 70.2 65.8 65.5 70.8
29/10/2018 22:23:52 52.57 52.21 52.21 51.5 51.5 53.9 59.94 60.58 70.2 65.8 65.5 70.8
29/10/2018 22:23:53 50.56 51.98 52.21 51.5 51.5 53.9 59.6 60.1 70.2 65.8 65.5 70.8
29/10/2018 22:23:54 48 50.99 52.21 51.5 51.5 53.9 60.77 60.74 70.2 65.8 65.4 70.8
29/10/2018 22:23:55 47.28 49.43 52.21 51.5 51.5 53.9 58.83 60.49 70.2 65.8 65.4 70.8
29/10/2018 22:23:56 47.62 48.2 52.21 51.5 51.5 53.9 58.52 59.31 70.2 65.8 65.4 70.8
29/10/2018 22:23:57 46.98 48 52.21 51.5 51.5 53.9 57.63 58.93 70.2 65.8 65.4 70.8
29/10/2018 22:23:58 46.55 47.26 52.21 51.5 51.5 53.9 57.41 58.1 70.2 65.8 65.4 70.8
29/10/2018 22:23:59 47.37 47.27 52.21 51.5 51.5 53.9 60.7 59.88 70.2 65.8 65.4 70.8
29/10/2018 22:24:00 48.33 48.06 52.21 51.5 51.5 53.9 61.96 61.37 70.2 65.8 65.4 70.8
29/10/2018 22:24:01 49.19 48.96 52.21 51.5 51.5 53.9 64.12 64.01 70.2 65.8 65.4 70.8
29/10/2018 22:24:02 48.81 49 52.21 51.5 51.5 53.9 61.25 63.8 70.2 65.8 65.4 70.8
29/10/2018 22:24:03 50.78 50.28 52.21 51.5 51.5 53.9 60.67 62.41 70.19 65.8 65.4 70.8
29/10/2018 22:24:04 53.84 52.99 52.99 51.5 51.5 53.9 64.7 64 67.83 65.8 65.4 70.8
29/10/2018 22:24:05 53.24 53.57 53.57 51.5 51.5 53.9 62.37 64.41 65.62 65.8 65.4 70.8
29/10/2018 22:24:06 51.19 52.9 53.57 51.5 51.5 53.9 60.65 62.71 65.2 65.8 65.4 70.8
29/10/2018 22:24:07 49.19 51.91 53.57 51.5 51.5 53.9 61.77 62.01 64.41 65.8 65.3 70.8
29/10/2018 22:24:08 49.29 50.39 53.57 51.5 51.5 53.9 61.02 61.95 64.41 65.8 65.3 70.8
29/10/2018 22:24:09 49.21 49.76 53.57 51.5 51.5 53.9 59.96 61.22 64.41 65.8 65.3 70.8
29/10/2018 22:24:10 48.83 49.41 53.57 51.5 51.5 53.9 63.4 62.57 64.41 65.8 65.3 70.8
29/10/2018 22:24:11 48.28 49.06 53.57 51.5 51.5 53.9 60.68 62.54 64.41 65.8 65.3 70.8
29/10/2018 22:24:12 48.73 48.75 53.57 51.5 51.4 53.9 59.07 61.38 64.41 65.8 65.3 70.8
29/10/2018 22:24:13 48.93 48.95 53.57 51.5 51.4 53.9 61.11 61.36 64.41 65.8 65.3 70.8
29/10/2018 22:24:14 48.38 48.93 53.57 51.5 51.4 53.9 58.52 60.56 64.41 65.8 65.2 70.8
29/10/2018 22:24:15 48.02 48.64 53.57 51.5 51.4 53.9 59.06 59.6 64.41 65.8 65.2 70.8
29/10/2018 22:24:16 49.2 49.06 53.57 51.5 51.4 53.9 60.45 60.19 64.41 65.8 65.2 70.8
29/10/2018 22:24:17 48.54 49.05 53.57 51.6 51.4 53.9 60.9 60.88 64.41 65.8 65.2 70.8
29/10/2018 22:24:18 48.81 48.87 53.57 51.6 51.4 53.8 61.64 61.56 64.41 65.8 65.2 70.8
29/10/2018 22:24:19 53.25 52.73 53.57 51.6 51.4 53.8 65.37 64.97 64.97 65.8 65.2 70.8
29/10/2018 22:24:20 50.61 52.99 53.57 51.6 51.4 53.8 60.74 65.06 65.06 65.8 65.2 70.8
29/10/2018 22:24:21 49.34 51.29 53.57 51.6 51.4 53.8 61.4 62.6 65.06 65.8 65.2 70.8
29/10/2018 22:24:22 50.75 50.67 53.57 51.6 51.4 53.8 61.51 61.9 65.06 65.8 65.2 70.8
29/10/2018 22:24:23 52.2 51.69 53.57 51.6 51.5 53.8 63.13 62.78 65.06 65.8 65.2 70.8
29/10/2018 22:24:24 51.72 51.76 53.57 51.6 51.5 53.8 61.55 62.8 65.06 65.8 65.2 70.8
29/10/2018 22:24:25 50.02 51.68 53.57 51.6 51.5 53.8 61.25 62.11 65.06 65.8 65.2 70.8
29/10/2018 22:24:26 49.12 50.72 53.57 51.6 51.5 53.8 64.84 64.4 65.06 65.8 65.2 70.8
29/10/2018 22:24:27 48.96 49.8 53.57 51.6 51.5 53.8 64.36 65.57 65.57 65.8 65.2 70.8
29/10/2018 22:24:28 49.98 49.8 53.57 51.6 51.5 53.8 61.91 63.88 65.57 65.8 65.2 70.8
29/10/2018 22:24:29 50.94 50.58 53.57 51.6 51.5 53.8 62.43 62.91 65.57 65.8 65.2 70.8
29/10/2018 22:24:30 51.02 50.87 53.57 51.6 51.5 53.8 63.09 63.07 65.57 65.8 65.2 70.8
29/10/2018 22:24:31 49.42 50.85 53.57 51.6 51.4 53.8 60.69 62.84 65.57 65.8 65.1 70.8
29/10/2018 22:24:32 48.2 49.95 53.57 51.6 51.4 53.8 59.68 61.87 65.57 65.8 64.9 70.8
29/10/2018 22:24:33 47.92 48.99 53.57 51.6 51.4 53.8 58.59 60.33 65.57 65.8 64.9 70.8
29/10/2018 22:24:34 48.34 48.44 53.57 51.6 51.4 53.8 58.61 59.4 65.57 65.8 64.8 70.8
29/10/2018 22:24:35 48.9 48.81 52.99 51.6 51.4 53.8 57.86 58.83 65.57 65.7 64.8 70.8
29/10/2018 22:24:36 49.22 49.11 52.99 51.6 51.4 53.8 57.86 58.43 65.57 65.7 64.8 70.8
29/10/2018 22:24:37 48.23 49.06 52.99 51.6 51.4 53.9 58.7 58.67 65.57 65.7 64.7 70.8
29/10/2018 22:24:38 47.86 48.47 52.99 51.6 51.4 53.8 57.34 58.52 65.57 65.7 64.7 70.8
29/10/2018 22:24:39 47.18 48.13 52.99 51.6 51.4 53.8 57.28 57.75 65.57 65.7 64.7 70.8
29/10/2018 22:24:40 47.94 47.85 52.99 51.6 51.4 53.8 57.09 57.6 65.57 65.7 64.7 70.8
29/10/2018 22:24:41 48.02 48.1 52.99 51.6 51.4 53.8 56.56 57.25 65.57 65.7 64.7 70.8
29/10/2018 22:24:42 48.1 48.1 52.99 51.6 51.4 53.8 56.88 56.96 65.57 65.7 64.7 70.8
29/10/2018 22:24:43 47.94 48.06 52.99 51.6 51.4 53.8 56.09 56.96 65.57 65.7 64.7 70.8
29/10/2018 22:24:44 47.61 48.03 52.99 51.6 51.4 53.8 55.98 56.37 65.57 65.7 64.6 70.8
29/10/2018 22:24:45 47.67 47.88 52.99 51.6 51.4 53.8 56.84 56.69 65.57 65.7 64.6 70.8
29/10/2018 22:24:46 48.02 48.01 52.99 51.6 51.4 53.8 56.66 56.84 65.57 65.7 64.6 70.8
29/10/2018 22:24:47 48.57 48.42 52.99 51.6 51.4 53.8 57.11 57.03 65.57 65.7 64.6 70.8
29/10/2018 22:24:48 47.86 48.41 52.99 51.6 51.4 53.8 57.68 57.5 65.57 65.7 64.6 70.8
29/10/2018 22:24:49 48.57 48.46 52.99 51.6 51.4 53.8 57.63 57.67 65.57 65.7 64.6 70.8
29/10/2018 22:24:50 49.11 48.97 51.76 51.6 51.4 53.8 58.35 58.22 65.57 65.7 64.5 70.8
29/10/2018 22:24:51 50.96 50.37 51.76 51.6 51.4 53.8 60.02 59.52 65.57 65.6 64.5 70.8
29/10/2018 22:24:52 48.99 50.17 51.76 51.6 51.4 53.8 58.7 59.55 65.57 65.6 64.5 70.8
29/10/2018 22:24:53 47.94 49.4 51.76 51.6 51.4 53.8 57.28 58.99 65.57 65.6 64.5 70.8
29/10/2018 22:24:54 48.11 48.53 51.68 51.6 51.4 53.8 57.51 57.88 65.57 65.6 64.4 70.8
29/10/2018 22:24:55 47.4 48.26 50.87 51.6 51.4 53.8 57.9 58 65.57 65.6 64.4 70.8
29/10/2018 22:24:56 47.26 47.81 50.87 51.6 51.4 53.8 58.15 58.32 65.57 65.6 64.4 70.8
29/10/2018 22:24:57 46.82 47.5 50.87 51.6 51.4 53.8 58.82 58.74 63.88 65.6 64.4 70.8
29/10/2018 22:24:58 46.78 47.12 50.87 51.6 51.4 53.8 58.93 59.2 63.07 65.6 64.4 70.8
29/10/2018 22:24:59 47.39 47.3 50.87 51.6 51.4 53.8 60.12 60.28 63.07 65.6 64.4 70.8
29/10/2018 22:25:00 46.12 47.29 50.85 51.6 51.4 53.8 56.78 60.16 62.84 65.6 64.3 70.8
29/10/2018 22:25:01 46.65 46.73 50.37 51.5 51.4 53.8 56.34 58.35 61.87 65.6 64.3 70.8
29/10/2018 22:25:02 46.68 46.75 50.37 51.5 51.3 53.8 56.64 57.2 60.33 65.5 64.3 70.8
29/10/2018 22:25:03 46.37 46.9 50.37 51.4 51.3 53.8 56.88 57.08 60.28 65.5 64.3 70.8
29/10/2018 22:25:04 46.41 46.48 50.37 51.3 51.3 53.8 56.32 57.04 60.28 65.5 64.3 70.8
29/10/2018 22:25:05 46.37 46.61 50.37 51.2 51.3 53.8 57.44 57.28 60.28 65.5 64.3 70.8
29/10/2018 22:25:06 46.14 46.4 50.37 51.1 51.3 53.8 56.26 57.03 60.28 65.4 64.3 70.8
29/10/2018 22:25:07 46.72 46.61 50.37 51 51.3 53.8 57.96 57.64 60.28 65.4 64.3 70.8
29/10/2018 22:25:08 46.19 46.61 50.37 51 51.3 53.8 57.85 57.87 60.28 65.4 64.3 70.8
29/10/2018 22:25:09 47.14 46.95 50.37 50.9 51.3 53.8 58.97 58.63 60.28 65.4 64.3 70.8
29/10/2018 22:25:10 46.49 46.98 50.37 50.8 51.3 53.8 60.39 60.16 60.28 65.4 64.3 70.8
29/10/2018 22:25:11 47.41 47.22 50.37 50.8 51.3 53.8 58.63 59.59 60.28 65.4 64.3 70.8
29/10/2018 22:25:12 46.39 47.25 50.37 50.8 51.3 53.8 58.87 59.33 60.28 65.4 64.3 70.8
29/10/2018 22:25:13 46.43 46.67 50.37 50.8 51.3 53.8 57.13 58.84 60.28 65.4 64.3 70.8
29/10/2018 22:25:14 47.85 47.67 50.37 50.8 51.3 53.8 59.32 58.95 60.28 65.4 64.3 70.8
29/10/2018 22:25:15 50.31 49.56 50.37 50.8 51.3 53.8 60.2 59.86 60.28 65.4 64.3 70.7
29/10/2018 22:25:16 47.6 49.46 50.37 50.8 51.3 53.8 58.2 59.7 60.28 65.4 64.3 70.7
29/10/2018 22:25:17 46.35 48.34 50.37 50.8 51.3 53.8 57.74 58.87 60.28 65.3 64.3 70.7
29/10/2018 22:25:18 46.48 47.4 50.37 50.7 51.3 53.8 58.31 58.79 60.28 65.3 64.3 70.7
29/10/2018 22:25:19 46.18 46.69 50.37 50.7 51.3 53.8 58.72 58.7 60.28 65.3 64.3 70.7
29/10/2018 22:25:20 45.38 46.46 50.37 50.7 51.3 53.8 56.53 58.53 60.28 65.3 64.3 70.7
29/10/2018 22:25:21 45.77 46.05 50.17 50.7 51.3 53.8 56.21 57.33 60.28 65.3 64.3 70.7
29/10/2018 22:25:22 45.16 45.67 49.56 50.7 51.3 53.8 55.64 56.63 60.28 65.3 64.3 70.7
29/10/2018 22:25:23 44.94 45.44 49.56 50.6 51.3 53.8 55.19 56.06 60.28 65.2 64.3 70.7
29/10/2018 22:25:24 45.11 45.2 49.56 50.5 51.3 53.8 56.46 56.23 60.28 65.1 64.3 70.7
29/10/2018 22:25:25 46.2 45.83 49.56 50.2 51.3 53.8 57.31 57.02 60.28 64.4 64.3 70.7
29/10/2018 22:25:26 45.91 45.95 49.56 50 51.3 53.8 57.36 57.36 60.28 64.1 64.3 70.7
29/10/2018 22:25:27 45.71 46.13 49.56 49.9 51.3 53.8 57.97 57.92 60.28 63.9 64.3 70.7
29/10/2018 22:25:28 45.12 45.79 49.56 49.7 51.3 53.8 55.39 57.6 60.28 63.8 64.3 70.7
29/10/2018 22:25:29 44.76 45.34 49.56 49.5 51.3 53.8 55.46 56.3 60.16 63.7 64.3 70.7
29/10/2018 22:25:30 45.36 45.38 49.56 49.3 51.3 53.8 56.39 56.25 60.16 63.6 64.3 70.7
29/10/2018 22:25:31 45.39 45.45 49.56 49.2 51.3 53.8 55.75 56.17 60.16 63.6 64.3 70.7
29/10/2018 22:25:32 45.05 45.41 49.56 49.1 51.3 53.8 54.93 55.98 60.16 63.5 64.3 70.7
29/10/2018 22:25:33 44.84 45.26 49.56 49 51.3 53.8 58.98 58.29 60.16 63.5 64.3 70.7
29/10/2018 22:25:34 45.39 45.28 49.56 48.9 51.3 53.8 57.43 58.3 60.16 63.4 64.3 70.7
29/10/2018 22:25:35 45.3 45.43 49.56 48.8 51.3 53.8 55.92 57.72 60.16 63.4 64.3 70.7
29/10/2018 22:25:36 45.35 45.57 49.56 48.7 51.3 53.8 55.89 56.73 60.16 63.4 64.3 70.7
29/10/2018 22:25:37 45.57 45.59 49.56 48.7 51.3 53.8 56.3 56.39 60.16 63.3 64.3 70.7
29/10/2018 22:25:38 45.09 45.48 49.56 48.7 51.3 53.8 56.68 56.7 60.16 63.3 64.3 70.7
29/10/2018 22:25:39 45.49 45.6 49.56 48.7 51.3 53.8 56.46 56.9 60.16 63.3 64.3 70.7
29/10/2018 22:25:40 45.62 45.64 49.56 48.7 51.3 53.8 56.92 56.99 59.86 63.3 64.3 70.7
29/10/2018 22:25:41 45.82 45.72 49.56 48.6 51.3 53.8 57.7 57.48 59.86 63.3 64.3 70.7
29/10/2018 22:25:42 46.43 46.23 49.56 48.6 51.3 53.8 56.91 57.35 59.86 63.3 64.3 70.7
29/10/2018 22:25:43 45.98 46.27 49.56 48.6 51.3 53.8 57.65 57.76 59.86 63.2 64.3 70.7
29/10/2018 22:25:44 46.55 46.43 49.56 48.6 51.3 53.8 56.61 57.38 59.86 63.1 64.3 70.7
29/10/2018 22:25:45 46.53 46.59 49.46 48.6 51.3 53.8 58.99 58.44 59.7 63.1 64.3 70.7
29/10/2018 22:25:46 46.09 46.67 48.34 48.5 51.3 53.8 58.96 58.94 58.94 63 64.3 70.7
29/10/2018 22:25:47 45.85 46.22 47.4 48.5 51.3 53.8 58.24 58.79 58.94 63 64.3 70.7
29/10/2018 22:25:48 45.36 45.87 46.69 48.5 51.3 53.8 57.37 58.4 58.94 63 64.3 70.7
29/10/2018 22:25:49 47.47 46.82 46.82 48.5 51.3 53.8 59.31 58.87 58.94 63 64.3 70.7
29/10/2018 22:25:50 48.41 48.01 48.01 48.5 51.3 53.8 58.39 58.78 58.94 63 64.3 70.7
29/10/2018 22:25:51 49.38 49.04 49.04 48.5 51.3 53.8 60.02 59.81 59.81 63 64.3 70.7
29/10/2018 22:25:52 51.72 51.11 51.11 48.5 51.3 53.8 60.89 60.53 60.53 63 64.3 70.7
29/10/2018 22:25:53 54.13 53.42 53.42 48.6 51.3 53.8 61.98 61.72 61.72 63 64.3 70.7
29/10/2018 22:25:54 56.71 55.81 55.81 48.6 51.4 53.8 65.23 64.38 64.38 63 64.3 70.7
29/10/2018 22:25:55 57.53 57.06 57.06 48.7 51.4 53.8 67.23 66.58 66.58 63.1 64.3 70.7
29/10/2018 22:25:56 59.24 58.61 58.61 48.9 51.4 53.8 68.84 68.63 68.63 63.1 64.3 70.7
29/10/2018 22:25:57 58.21 58.74 58.74 49 51.4 53.8 66.78 68.84 68.84 63.2 64.3 70.7
29/10/2018 22:25:58 57.33 58.24 58.74 49.1 51.4 53.8 68.56 68.42 68.84 63.2 64.3 70.7
29/10/2018 22:25:59 57.23 57.77 58.74 49.2 51.5 53.8 68.47 68.95 68.95 63.2 64.3 70.7
29/10/2018 22:26:00 55.59 57.41 58.74 49.2 51.5 53.8 66.64 68.28 68.95 63.3 64.3 70.7
29/10/2018 22:26:01 54.32 56.28 58.74 49.3 51.5 53.8 65.85 67.39 68.95 63.3 64.3 70.7
29/10/2018 22:26:02 55.52 55.51 58.74 49.3 51.5 53.8 67.06 67.08 68.95 63.3 64.3 70.7
29/10/2018 22:26:03 55.42 55.58 58.74 49.4 51.5 53.8 66.2 67.2 68.95 63.3 64.3 70.7
29/10/2018 22:26:04 55.35 55.48 58.74 49.4 51.5 53.8 67.63 67.34 68.95 63.4 64.4 70.7
29/10/2018 22:26:05 53.03 55.35 58.74 49.4 51.5 53.8 64.46 67.18 68.95 63.4 64.4 70.7
29/10/2018 22:26:06 52.42 54.04 58.74 49.4 51.5 53.8 63.67 65.73 68.95 63.4 64.4 70.7
29/10/2018 22:26:07 51.16 53.08 58.74 49.4 51.5 53.8 62.08 64.56 68.95 63.4 64.4 70.7
29/10/2018 22:26:08 50.48 51.98 58.74 49.4 51.5 53.8 61.57 63.16 68.95 63.3 64.4 70.7
29/10/2018 22:26:09 50.44 51.15 58.74 49.4 51.5 53.8 61.09 62.38 68.95 63.3 64.4 70.7
29/10/2018 22:26:10 51.22 51.12 58.74 49.5 51.5 53.8 64.07 63.58 68.95 63.3 64.4 70.7
29/10/2018 22:26:11 51.95 51.66 58.74 49.5 51.5 53.8 62.49 63.51 68.95 63.3 64.4 70.7
29/10/2018 22:26:12 50.89 51.66 58.74 49.5 51.5 53.8 60.18 62.64 68.95 63.3 64.4 70.7
29/10/2018 22:26:13 48.8 51.09 58.74 49.5 51.5 53.8 62.56 62.67 68.95 63.3 64.4 70.7
29/10/2018 22:26:14 47.18 49.74 58.74 49.5 51.5 53.8 59.14 62.03 68.95 63.3 64.4 70.7
29/10/2018 22:26:15 46.94 48.31 58.74 49.5 51.5 53.8 57.31 60.46 68.95 63.3 64.4 70.7
29/10/2018 22:26:16 46.31 47.45 58.74 49.5 51.5 53.8 56.3 58.76 68.95 63.3 64.4 70.7
29/10/2018 22:26:17 46.57 46.8 58.74 49.5 51.5 53.8 56.18 57.38 68.95 63.3 64.4 70.7
29/10/2018 22:26:18 46.57 46.79 58.74 49.5 51.5 53.8 56.1 56.75 68.95 63.3 64.4 70.7
29/10/2018 22:26:19 46.99 47.04 58.74 49.5 51.5 53.8 57.42 57.24 68.95 63.3 64.4 70.7
29/10/2018 22:26:20 46.86 46.98 58.74 49.5 51.5 53.8 57.07 57.5 68.95 63.3 64.4 70.7
29/10/2018 22:26:21 47.46 47.35 58.74 49.5 51.5 53.8 56.06 57.08 68.95 63.3 64.4 70.7
29/10/2018 22:26:22 47.47 47.49 58.74 49.5 51.5 53.8 57.02 57.01 68.95 63.3 64.4 70.7
29/10/2018 22:26:23 48.47 48.22 58.74 49.5 51.5 53.8 56.54 56.8 68.95 63.3 64.4 70.7
29/10/2018 22:26:24 48.31 48.37 58.74 49.5 51.5 53.8 56.05 56.73 68.95 63.1 64.4 70.7
29/10/2018 22:26:25 49.46 49.16 58.74 49.4 51.5 53.8 56.2 56.39 68.95 62.6 64.4 70.7
29/10/2018 22:26:26 50.2 49.95 58.74 49.4 51.5 53.8 57.23 56.96 68.95 62.4 64.4 70.7
29/10/2018 22:26:27 50.9 50.64 58.24 49.4 51.5 53.8 57.2 57.2 68.95 62.3 64.4 70.7
29/10/2018 22:26:28 53.23 52.63 57.77 49.4 51.5 53.8 58.68 58.32 68.95 62.3 64.4 70.7
29/10/2018 22:26:29 54.45 53.81 57.41 49.4 51.5 53.8 59.26 58.99 68.28 62.2 64.4 70.7
29/10/2018 22:26:30 51.41 53.77 56.28 49.5 51.5 53.8 57.95 58.87 67.39 62.2 64.4 70.7
29/10/2018 22:26:31 49.59 52.35 55.58 49.5 51.5 53.8 57.73 58.27 67.34 62.2 64.4 70.7
29/10/2018 22:26:32 49.1 50.81 55.58 49.5 51.5 53.8 57.37 58.08 67.34 62.2 64.3 70.7
29/10/2018 22:26:33 49.4 49.88 55.48 49.5 51.5 53.8 57.12 57.64 67.34 62.2 64.3 70.7
29/10/2018 22:26:34 50.02 49.95 55.35 49.5 51.5 53.8 57.79 57.81 67.18 62.2 64.3 70.7
29/10/2018 22:26:35 51.71 51.18 54.04 49.5 51.5 53.8 58.35 58.25 65.73 62.2 64.3 70.7
29/10/2018 22:26:36 51.33 51.44 53.81 49.5 51.5 53.8 58.6 58.68 64.56 62.2 64.3 70.7
29/10/2018 22:26:37 50.71 51.21 53.81 49.5 51.4 53.8 58.18 58.6 63.58 62.2 64.3 70.7
29/10/2018 22:26:38 52.96 52.49 53.81 49.5 51.4 53.8 59.88 59.63 63.58 62.2 64.3 70.7
29/10/2018 22:26:39 52.48 52.92 53.81 49.5 51.4 53.8 60.4 60.85 63.58 62.2 64.3 70.7
29/10/2018 22:26:40 49.98 52.29 53.81 49.5 51.4 53.8 58.24 59.78 63.51 62.2 64.3 70.7
29/10/2018 22:26:41 48.67 50.9 53.81 49.5 51.4 53.8 56.57 58.87 62.67 62.2 64.3 70.7
29/10/2018 22:26:42 47.92 49.6 53.81 49.5 51.4 53.8 57.92 58.14 62.67 62.2 64.3 70.7
29/10/2018 22:26:43 47.26 48.66 53.81 49.5 51.3 53.8 57.53 57.97 62.03 62.2 64.3 70.7
29/10/2018 22:26:44 46.33 47.84 53.81 49.5 51.3 53.8 57.13 57.63 60.85 62.2 64.2 70.7
29/10/2018 22:26:45 46.5 46.98 53.81 49.5 51.3 53.8 58.56 58.17 60.85 62.2 64.2 70.7
29/10/2018 22:26:46 47.04 47.07 53.81 49.5 51.3 53.8 61.29 60.67 60.85 62.2 64.2 70.7
29/10/2018 22:26:47 47.85 47.59 53.81 49.5 51.3 53.8 65.23 64.11 64.11 62.2 64.2 70.7
29/10/2018 22:26:48 49.76 49.27 53.81 49.5 51.3 53.8 70.97 69.98 69.98 62.3 64.3 70.7
29/10/2018 22:26:49 47.13 48.91 53.81 49.5 51.3 53.8 64.48 69.2 69.98 62.4 64.3 70.7
29/10/2018 22:26:50 47.13 47.85 53.81 49.5 51.3 53.8 63.24 66.63 69.98 62.4 64.3 70.7
29/10/2018 22:26:51 47.09 47.42 53.81 49.5 51.3 53.8 61.27 64.98 69.98 62.4 64.3 70.7
29/10/2018 22:26:52 47.65 47.63 53.81 49.5 51.3 53.8 61.72 63.09 69.98 62.4 64.3 70.7
29/10/2018 22:26:53 47.45 47.65 53.81 49.5 51.3 53.8 60.95 62.65 69.98 62.4 64.3 70.7
29/10/2018 22:26:54 47.68 47.6 53.81 49.5 51.3 53.8 59.75 61.41 69.98 62.4 64.3 70.7
29/10/2018 22:26:55 47.61 47.79 53.81 49.5 51.3 53.8 60.45 60.69 69.98 62.4 64.3 70.7
29/10/2018 22:26:56 46.46 47.61 53.81 49.5 51.3 53.8 60.66 60.91 69.98 62.4 64.3 70.7
29/10/2018 22:26:57 46.85 47.29 53.81 49.5 51.3 53.8 60.23 61.01 69.98 62.4 64.3 70.7
29/10/2018 22:26:58 46.93 47.06 53.81 49.5 51.3 53.8 57.75 60.26 69.98 62.4 64.3 70.7
29/10/2018 22:26:59 46.1 46.94 53.77 49.5 51.3 53.8 57.56 58.92 69.98 62.4 64.3 70.7
29/10/2018 22:27:00 46.05 46.6 52.92 49.5 51.3 53.8 57.9 58.19 69.98 62.4 64.3 70.7
29/10/2018 22:27:01 45.96 46.2 52.92 49.5 51.3 53.8 58.02 58.24 69.98 62.4 64.3 70.7
29/10/2018 22:27:02 46.34 46.39 52.92 49.5 51.3 53.8 57.36 58.06 69.98 62.4 64.3 70.7
29/10/2018 22:27:03 46.25 46.35 52.92 49.5 51.3 53.8 56.81 57.87 69.98 62.4 64.3 70.7
29/10/2018 22:27:04 46.75 46.7 52.92 49.5 51.3 53.8 57.1 57.35 69.98 62.4 64.3 70.7
29/10/2018 22:27:05 45.98 46.65 52.92 49.5 51.3 53.8 57.04 57.28 69.98 62.4 64.3 70.7
29/10/2018 22:27:06 45.75 46.24 52.92 49.5 51.3 53.8 56.51 57.09 69.98 62.4 64.3 70.7
29/10/2018 22:27:07 46.05 46.15 52.92 49.5 51.3 53.8 56.28 56.64 69.98 62.4 64.3 70.7
29/10/2018 22:27:08 46.63 46.55 52.92 49.5 51.3 53.8 56.67 56.82 69.98 62.4 64.3 70.7
29/10/2018 22:27:09 46.33 46.51 52.29 49.5 51.3 53.8 56.91 56.82 69.98 62.4 64.3 70.7
29/10/2018 22:27:10 46.89 46.85 50.9 49.5 51.3 53.8 57.43 57.22 69.98 62.4 64.3 70.7
29/10/2018 22:27:11 47.4 47.29 49.6 49.5 51.3 53.8 56.61 57.24 69.98 62.4 64.3 70.7
29/10/2018 22:27:12 48.38 48.06 49.27 49.5 51.3 53.8 57.91 57.68 69.98 62.4 64.3 70.7
29/10/2018 22:27:13 48.92 48.71 49.27 49.5 51.3 53.8 58.32 58.15 69.98 62.4 64.3 70.7
29/10/2018 22:27:14 51.68 51.07 51.07 49.6 51.3 53.8 59.8 59.49 69.98 62.4 64.3 70.7
29/10/2018 22:27:15 56.65 55.56 55.56 49.6 51.3 53.8 62.87 62.13 69.98 62.4 64.3 70.7
29/10/2018 22:27:16 60.75 59.56 59.56 49.8 51.3 53.8 65.9 65.02 69.98 62.4 64.3 70.7
29/10/2018 22:27:17 61.75 61.12 61.12 50 51.4 53.8 67.26 66.83 69.98 62.4 64.3 70.7
29/10/2018 22:27:18 60.8 61.25 61.25 50.2 51.4 53.8 70.83 70.18 70.18 62.5 64.3 70.7
29/10/2018 22:27:19 59.53 60.82 61.25 50.3 51.5 53.8 67.03 70.15 70.18 62.6 64.3 70.7
29/10/2018 22:27:20 56.89 60 61.25 50.4 51.5 53.8 63.8 68.34 70.18 62.6 64.3 70.7
29/10/2018 22:27:21 53.41 58.17 61.25 50.4 51.5 53.8 62.14 66.16 70.18 62.6 64.3 70.7
29/10/2018 22:27:22 52.44 55.8 61.25 50.4 51.5 53.8 62.41 64.16 70.18 62.6 64.3 70.7
29/10/2018 22:27:23 51.18 53.93 61.25 50.4 51.5 53.8 64.5 64.53 70.18 62.6 64.3 70.7
29/10/2018 22:27:24 49.74 52.37 61.25 50.4 51.5 53.8 61.08 63.69 70.18 62.6 64.3 70.7
29/10/2018 22:27:25 49.57 50.89 61.25 50.4 51.5 53.8 61.62 62.29 70.18 62.6 64.3 70.7
29/10/2018 22:27:26 49.78 50.21 61.25 50.4 51.5 53.8 62.52 62.5 70.18 62.6 64.3 70.7
29/10/2018 22:27:27 49.51 49.84 61.25 50.4 51.5 53.8 62.49 62.73 70.18 62.6 64.3 70.7
29/10/2018 22:27:28 50.89 50.56 61.25 50.4 51.5 53.8 62.81 62.88 70.18 62.6 64.3 70.7
29/10/2018 22:27:29 53.21 52.52 61.25 50.4 51.5 53.8 63.82 63.58 70.18 62.6 64.3 70.7
29/10/2018 22:27:30 54.44 53.91 61.25 50.5 51.5 53.8 64.66 64.39 70.18 62.6 64.3 70.7
29/10/2018 22:27:31 54.56 54.34 61.25 50.5 51.5 53.8 65.38 65.08 70.18 62.6 64.3 70.7
29/10/2018 22:27:32 52.78 54.27 61.25 50.5 51.5 53.8 62.77 64.98 70.18 62.6 64.3 70.7
29/10/2018 22:27:33 50.59 53.28 61.25 50.5 51.5 53.8 60.73 63.79 70.18 62.6 64.3 70.7
29/10/2018 22:27:34 49.17 51.73 61.25 50.5 51.5 53.8 58.88 62.09 70.18 62.6 64.3 70.7
29/10/2018 22:27:35 49.08 50.28 61.25 50.5 51.5 53.8 58.72 60.38 70.18 62.6 64.3 70.7
29/10/2018 22:27:36 48.49 49.62 61.25 50.5 51.5 53.8 59.5 59.76 70.18 62.6 64.3 70.7
29/10/2018 22:27:37 47.97 48.96 61.25 50.5 51.5 53.8 62.84 62.28 70.18 62.6 64.3 70.7
29/10/2018 22:27:38 47.67 48.32 61.25 50.5 51.5 53.8 61.18 62.11 70.18 62.6 64.3 70.7
29/10/2018 22:27:39 47.41 47.89 61.25 50.5 51.5 53.8 63.7 63.38 70.18 62.6 64.3 70.7
29/10/2018 22:27:40 47.62 47.7 61.25 50.5 51.5 53.8 61.4 63.19 70.18 62.5 64.3 70.7
29/10/2018 22:27:41 47.61 47.78 61.25 50.4 51.5 53.8 62.02 62.33 70.18 62.5 64.3 70.7
29/10/2018 22:27:42 48.72 48.39 61.25 50.4 51.5 53.8 63.23 63.06 70.18 62.5 64.3 70.7
29/10/2018 22:27:43 49.25 49 61.25 50.4 51.5 53.8 66.33 65.59 70.18 62.5 64.3 70.7
29/10/2018 22:27:44 52.02 51.29 61.25 50.4 51.5 53.8 65.9 66.3 70.18 62.5 64.4 70.7
29/10/2018 22:27:45 53.45 52.82 61.25 50.5 51.5 53.8 65.06 65.63 70.18 62.5 64.4 70.7
29/10/2018 22:27:46 51.6 52.52 61.25 50.5 51.5 53.8 64.19 65.56 70.18 62.5 64.4 70.7
29/10/2018 22:27:47 55.41 54.56 61.25 50.5 51.5 53.8 66.68 65.98 70.18 62.5 64.4 70.7
29/10/2018 22:27:48 52.29 54.56 60.82 50.5 51.5 53.8 62.81 66.17 70.15 62.5 64.4 70.7
29/10/2018 22:27:49 48.6 53.08 60 50.5 51.5 53.8 62.15 64.05 68.34 62.5 64.3 70.7
29/10/2018 22:27:50 47.77 50.84 58.17 50.5 51.4 53.8 62.65 63.46 66.3 62.5 64.3 70.7
29/10/2018 22:27:51 47.75 49.11 55.8 50.5 51.4 53.8 64.79 64.54 66.3 62.4 64.3 70.7
29/10/2018 22:27:52 49.32 49.07 54.56 50.5 51.4 53.8 68.48 67.6 67.6 62.2 64.3 70.7
29/10/2018 22:27:53 48.58 49.11 54.56 50.5 51.4 53.8 68.21 68.34 68.34 62.2 64.3 70.7
29/10/2018 22:27:54 48.01 48.93 54.56 50.5 51.3 53.8 66.58 68.22 68.34 62.2 64.3 70.7
29/10/2018 22:27:55 47.2 48.24 54.56 50.5 51.3 53.8 62.92 66.94 68.34 62.2 64.2 70.7
29/10/2018 22:27:56 47.1 47.55 54.56 50.5 51.3 53.8 60.56 64.63 68.34 62.2 64.2 70.7
29/10/2018 22:27:57 45.9 47.31 54.56 50.5 51.3 53.8 58.55 62.53 68.34 62.2 64.1 70.7
29/10/2018 22:27:58 45.95 46.52 54.56 50.5 51.3 53.8 56.93 60.37 68.34 62.2 64.1 70.7
29/10/2018 22:27:59 46.23 46.32 54.56 50.5 51.3 53.8 56.45 58.53 68.34 62.2 64.1 70.7
29/10/2018 22:28:00 46.65 46.55 54.56 50.5 51.3 53.8 57.14 57.54 68.34 62.2 64.1 70.7
29/10/2018 22:28:01 46.66 46.76 54.56 50.5 51.3 53.8 56.72 57.24 68.34 62.1 64 70.7
29/10/2018 22:28:02 46.99 46.97 54.56 50.5 51.3 53.8 57.48 57.32 68.34 62.1 64 70.7
29/10/2018 22:28:03 47.42 47.33 54.56 50.5 51.3 53.8 58.09 57.92 68.34 62.1 64 70.7
29/10/2018 22:28:04 48.39 48.16 54.56 50.5 51.2 53.8 59.3 58.94 68.34 62.1 64 70.7
29/10/2018 22:28:05 50.66 50.07 54.56 50.5 51.2 53.8 61.24 60.62 68.34 62 64 70.7
29/10/2018 22:28:06 51.49 51.05 54.56 50.5 51.3 53.8 64.11 63.32 68.34 62 64 70.7
29/10/2018 22:28:07 49.88 51.41 54.56 50.5 51.2 53.8 61.82 63.34 68.34 62 64 70.7
29/10/2018 22:28:08 48.92 50.14 54.56 50.5 51.2 53.8 60.87 62.59 68.34 62 64 70.7
29/10/2018 22:28:09 49.44 49.49 54.56 50.5 51.2 53.8 63.79 63.53 68.34 62 64 70.7
29/10/2018 22:28:10 50.59 50.28 54.56 50.6 51.2 53.8 61.51 63.41 68.34 62 64 70.7
29/10/2018 22:28:11 50.38 50.5 54.56 50.6 51.3 53.8 64.58 64.12 68.34 61.9 64 70.7
29/10/2018 22:28:12 49.39 50.27 54.56 50.6 51.3 53.8 61.75 63.91 68.34 61.8 64 70.7
29/10/2018 22:28:13 48.46 49.71 54.56 50.6 51.2 53.8 61.21 62.42 68.34 61.8 64 70.7
29/10/2018 22:28:14 48.61 49.01 54.56 50.6 51.2 53.8 59.86 61.68 68.34 61.8 64 70.7
29/10/2018 22:28:15 50.76 50.41 54.56 50.6 51.2 53.8 59.34 60.71 68.34 61.8 64 70.7
29/10/2018 22:28:16 49.6 50.47 54.56 50.6 51.2 53.8 60.37 60.35 68.34 61.8 64 70.7
29/10/2018 22:28:17 49.75 49.92 54.56 50.6 51.2 53.8 61.31 61.12 68.34 61.8 63.9 70.7
29/10/2018 22:28:18 50.26 50.45 53.08 50.6 51.2 53.8 60.27 61.4 68.34 61.8 63.9 70.7
29/10/2018 22:28:19 49.79 50.39 51.41 50.6 51.2 53.8 66.76 65.76 68.34 61.8 63.9 70.7
29/10/2018 22:28:20 48.48 49.7 51.41 50.5 51.2 53.8 62.06 65.27 68.34 61.8 63.9 70.7
29/10/2018 22:28:21 51.23 50.88 51.41 50.6 51.2 53.8 62.8 63.55 68.34 61.8 63.9 70.7
29/10/2018 22:28:22 51.77 51.86 51.86 50.6 51.2 53.8 65.41 65.26 68.34 61.9 63.9 70.7
29/10/2018 22:28:23 47.99 51.18 51.86 50.5 51.2 53.8 61.25 64.57 68.22 61.8 63.9 70.7
29/10/2018 22:28:24 48.48 49.66 51.86 50.5 51.2 53.8 58.8 62.7 66.94 61.8 63.9 70.7
29/10/2018 22:28:25 48.09 48.78 51.86 50.5 51.2 53.8 59.54 60.71 65.76 61.8 63.9 70.7
29/10/2018 22:28:26 48.11 48.38 51.86 50.5 51.2 53.8 60.32 60.48 65.76 61.8 63.9 70.7
29/10/2018 22:28:27 47.44 48.18 51.86 50.5 51.2 53.8 58.9 60.15 65.76 61.8 63.9 70.7
29/10/2018 22:28:28 47.68 47.91 51.86 50.5 51.2 53.8 59.33 59.54 65.76 61.8 63.9 70.7
29/10/2018 22:28:29 48 48.24 51.86 50.5 51.2 53.8 59.54 59.73 65.76 61.8 63.9 70.7
29/10/2018 22:28:30 47.82 47.95 51.86 50.5 51.2 53.8 63.7 62.81 65.76 61.8 63.9 70.7
29/10/2018 22:28:31 51.84 51.51 51.86 50.5 51.2 53.8 60.51 62.89 65.76 61.8 63.9 70.7
29/10/2018 22:28:32 47.17 49.94 51.86 50.5 51.2 53.8 57.55 61.13 65.76 61.8 63.9 70.7
29/10/2018 22:28:33 46.7 48.41 51.86 50.5 51.2 53.8 57.56 59.19 65.76 61.6 63.9 70.7
29/10/2018 22:28:34 45.94 47.44 51.86 50.5 51.2 53.8 56.94 58.28 65.76 61.6 63.9 70.7
29/10/2018 22:28:35 46.22 46.79 51.86 50.5 51.2 53.8 56.77 57.46 65.76 61.6 63.9 70.7
29/10/2018 22:28:36 46.31 46.48 51.86 50.5 51.2 53.8 56.47 57.15 65.76 61.6 63.9 70.7
29/10/2018 22:28:37 46.84 46.76 51.86 50.5 51.2 53.8 57.14 57.13 65.76 61.6 63.9 70.7
29/10/2018 22:28:38 46.66 46.81 51.86 50.5 51.2 53.8 57.27 57.17 65.76 61.5 63.9 70.7
29/10/2018 22:28:39 47.19 47.09 51.86 50.5 51.2 53.8 57.4 57.42 65.76 61.5 63.9 70.7
29/10/2018 22:28:40 48.61 48.21 51.86 50.5 51.2 53.8 57.31 57.47 65.76 61.5 63.9 70.7
29/10/2018 22:28:41 49.22 48.94 51.86 50.5 51.2 53.8 57.57 57.63 65.76 61.5 63.9 70.7
29/10/2018 22:28:42 50.83 50.37 51.86 50.5 51.2 53.8 58.45 58.29 65.76 61.5 63.9 70.7
29/10/2018 22:28:43 54.46 53.48 53.48 50.6 51.2 53.8 60.45 59.85 65.76 61.5 63.9 70.7
29/10/2018 22:28:44 54.32 54 54 50.6 51.2 53.8 60.64 60.38 65.76 61.5 63.9 70.7
29/10/2018 22:28:45 53.3 54.01 54.01 50.6 51.2 53.8 61.09 61.01 65.76 61.5 63.9 70.7
29/10/2018 22:28:46 50.86 53.47 54.01 50.6 51.2 53.8 60.23 60.92 65.76 61.5 63.9 70.7
29/10/2018 22:28:47 49.25 51.92 54.01 50.6 51.2 53.8 59 60.3 65.76 61.5 63.9 70.7
29/10/2018 22:28:48 48.76 50.47 54.01 50.6 51.2 53.8 59.65 59.85 65.76 61.5 63.9 70.7
29/10/2018 22:28:49 48.41 49.55 54.01 50.6 51.2 53.8 59.66 60.26 65.27 61.5 63.9 70.7
29/10/2018 22:28:50 48.05 48.98 54.01 50.6 51.2 53.8 58.75 59.44 65.26 61.5 63.9 70.7
29/10/2018 22:28:51 47.98 48.34 54.01 50.6 51.2 53.8 59.38 59.56 65.26 61.5 63.9 70.7
29/10/2018 22:28:52 49.66 49.29 54.01 50.6 51.2 53.8 58.31 59.2 64.57 61.5 63.9 70.7
29/10/2018 22:28:53 49.55 49.62 54.01 50.6 51.2 53.8 59.51 59.35 62.89 61.5 63.9 70.7
29/10/2018 22:28:54 49.48 49.5 54.01 50.6 51.2 53.8 58.57 59.41 62.89 61.5 63.9 70.7
29/10/2018 22:28:55 50.23 50.09 54.01 50.6 51.2 53.8 58.97 59.06 62.89 61.5 63.9 70.7
29/10/2018 22:28:56 49.41 50.05 54.01 50.6 51.2 53.8 61.06 60.74 62.89 61.5 63.9 70.7
29/10/2018 22:28:57 48.86 49.62 54.01 50.6 51.2 53.8 64.14 63.21 63.21 61.5 63.9 70.7
29/10/2018 22:28:58 50.86 50.53 54.01 50.6 51.2 53.8 66.33 65.61 65.61 61.6 63.9 70.7
29/10/2018 22:28:59 52.5 51.82 54.01 50.6 51.2 53.8 66.11 66.36 66.36 61.6 63.9 70.7
29/10/2018 22:29:00 51.87 52.23 54.01 50.6 51.2 53.8 65.47 66.24 66.36 61.6 63.9 70.7
29/10/2018 22:29:01 51.3 51.71 54.01 50.6 51.3 53.8 60.28 65.26 66.36 61.6 63.9 70.7
29/10/2018 22:29:02 51.17 51.49 54.01 50.7 51.3 53.8 58.95 62.9 66.36 61.6 63.9 70.7
29/10/2018 22:29:03 50.66 51.36 54.01 50.7 51.3 53.8 57.75 60.87 66.36 61.6 63.9 70.7
29/10/2018 22:29:04 49.94 50.83 54.01 50.6 51.3 53.8 58.01 59.17 66.36 61.6 63.9 70.7
29/10/2018 22:29:05 50.49 50.43 54.01 50.6 51.3 53.8 58.63 58.93 66.36 61.6 63.9 70.7
29/10/2018 22:29:06 49.81 50.5 54.01 50.6 51.3 53.8 57.81 58.47 66.36 61.5 63.9 70.7
29/10/2018 22:29:07 50.02 50.08 54.01 50.6 51.3 53.8 57.1 58.1 66.36 61.5 63.9 70.7
29/10/2018 22:29:08 49.74 50.06 54.01 50.6 51.3 53.8 57.97 58.05 66.36 61.5 63.9 70.7
29/10/2018 22:29:09 49.84 49.96 54.01 50.6 51.3 53.8 65.76 64.67 66.36 61.6 63.9 70.7
29/10/2018 22:29:10 49.11 49.86 54.01 50.6 51.3 53.8 59.97 63.62 66.36 61.5 63.9 70.7
29/10/2018 22:29:11 49.25 49.5 54.01 50.6 51.3 53.8 61.55 61.96 66.36 61.5 63.9 70.7
29/10/2018 22:29:12 48.44 49.32 54.01 50.6 51.3 53.8 56.9 61.41 66.36 61.5 63.9 70.7
29/10/2018 22:29:13 48.6 48.84 54.01 50.6 51.3 53.8 57.15 59.18 66.36 61.5 63.9 70.7
29/10/2018 22:29:14 49 48.92 54.01 50.6 51.3 53.8 58.3 58.62 66.36 61.5 63.9 70.7
29/10/2018 22:29:15 48.77 48.92 53.47 50.6 51.3 53.8 57.48 58.23 66.36 61.5 63.9 70.7
29/10/2018 22:29:16 48.67 48.98 52.23 50.6 51.3 53.8 56.23 57.58 66.36 61.5 63.9 70.7
29/10/2018 22:29:17 48.53 48.8 52.23 50.6 51.3 53.8 56.74 56.99 66.36 61.5 63.9 70.7
29/10/2018 22:29:18 48.37 48.68 52.23 50.6 51.3 53.8 57.14 57.15 66.36 61.5 63.9 70.7
29/10/2018 22:29:19 48.41 48.62 52.23 50.6 51.3 53.8 63.39 61.84 66.36 61.5 63.9 70.7
29/10/2018 22:29:20 48.92 48.81 52.23 50.6 51.3 53.8 62.95 62.57 66.36 61.5 63.9 70.7
29/10/2018 22:29:21 49.77 49.49 52.23 50.6 51.3 53.8 64.21 63.8 66.36 61.5 63.9 70.7
29/10/2018 22:29:22 50.09 49.92 52.23 50.6 51.3 53.8 65.62 65.15 66.36 61.5 63.9 70.7
29/10/2018 22:29:23 51.49 51.15 52.23 50.6 51.3 53.8 67.07 67.06 67.06 61.6 64 70.7
29/10/2018 22:29:24 52.04 51.79 52.23 50.6 51.3 53.8 68.2 68.46 68.46 61.6 64 70.7
29/10/2018 22:29:25 50.23 51.66 52.23 50.6 51.3 53.8 63.94 67.61 68.46 61.6 64 70.7
29/10/2018 22:29:26 50.06 50.8 52.23 50.6 51.3 53.8 64.84 65.73 68.46 61.6 64 70.7
29/10/2018 22:29:27 49.18 50.34 52.23 50.6 51.3 53.8 63.87 65.31 68.46 61.6 64 70.7
29/10/2018 22:29:28 49.02 49.61 52.23 50.6 51.3 53.8 62.89 64.35 68.46 61.6 64 70.7
29/10/2018 22:29:29 48.78 49.24 52.23 50.6 51.3 53.8 58.31 63.43 68.46 61.6 64 70.7
29/10/2018 22:29:30 49.73 49.52 51.79 50.6 51.3 53.8 58.06 61.04 68.46 61.6 64 70.7
29/10/2018 22:29:31 50.74 50.42 51.79 50.6 51.3 53.8 59.84 59.97 68.46 61.6 64 70.7
29/10/2018 22:29:32 51.1 50.85 51.79 50.6 51.3 53.8 60.41 60.76 68.46 61.6 64 70.7
29/10/2018 22:29:33 51.98 51.71 51.79 50.6 51.3 53.8 60.18 60.43 68.46 61.6 64 70.7
29/10/2018 22:29:34 50.65 51.74 51.79 50.6 51.3 53.8 60.14 60.41 68.46 61.6 64 70.7
29/10/2018 22:29:35 49.44 50.98 51.79 50.6 51.3 53.8 60.24 61.35 68.46 61.6 64 70.7
29/10/2018 22:29:36 47.95 50.04 51.79 50.6 51.3 53.8 56.53 59.82 68.46 61.6 64 70.7
29/10/2018 22:29:37 47.03 48.82 51.79 50.6 51.3 53.8 55.6 58.06 68.46 61.6 64 70.7
29/10/2018 22:29:38 46.87 47.79 51.79 50.6 51.3 53.8 56.51 56.9 68.46 61.6 63.9 70.7
29/10/2018 22:29:39 46.53 47.25 51.79 50.6 51.3 53.8 56.69 56.73 68.46 61.6 63.9 70.7
29/10/2018 22:29:40 46.13 46.94 51.79 50.6 51.3 53.8 56.23 56.81 68.46 61.6 63.9 70.7
29/10/2018 22:29:41 46.4 46.51 51.79 50.6 51.3 53.8 56.75 56.73 68.46 61.6 63.9 70.7
29/10/2018 22:29:42 45.87 46.46 51.79 50.6 51.3 53.8 56.03 56.67 68.46 61.6 63.9 70.7
29/10/2018 22:29:43 45.9 46.15 51.79 50.6 51.3 53.8 56.41 56.63 68.46 61.6 63.9 70.7
29/10/2018 22:29:44 46.42 46.42 51.79 50.6 51.3 53.8 56.95 56.98 68.46 61.6 63.9 70.7
29/10/2018 22:29:45 45.8 46.27 51.79 50.6 51.3 53.8 56.91 57.03 68.46 61.6 63.9 70.7
29/10/2018 22:29:46 46.97 46.69 51.79 50.6 51.3 53.8 56.69 57.11 68.46 61.6 63.9 70.7
29/10/2018 22:29:47 47.57 47.33 51.79 50.6 51.3 53.8 56.97 56.99 68.46 61.6 63.9 70.7
29/10/2018 22:29:48 49.4 48.71 51.79 50.6 51.3 53.8 57.72 57.58 68.46 61.6 63.9 70.7
29/10/2018 22:29:49 48 48.83 51.79 50.6 51.3 53.8 57.15 57.59 68.46 61.6 63.9 70.7
29/10/2018 22:29:50 47.04 48.17 51.79 50.6 51.3 53.8 57.01 57.36 68.46 61.6 63.9 70.7
29/10/2018 22:29:51 46.08 47.44 51.79 50.6 51.3 53.8 56.35 57.15 68.46 61.6 63.9 70.7
29/10/2018 22:29:52 46.22 46.64 51.79 50.6 51.3 53.8 57.09 56.99 68.46 61.6 63.9 70.7
29/10/2018 22:29:53 46.24 46.49 51.79 50.6 51.3 53.8 56.61 57.06 68.46 61.6 63.9 70.7
29/10/2018 22:29:54 45.86 46.31 51.74 50.6 51.3 53.8 57.31 57.31 67.61 61.6 63.9 70.7
29/10/2018 22:29:55 46.05 46.13 51.74 50.6 51.3 53.8 57.23 57.61 65.73 61.6 63.9 70.7
29/10/2018 22:29:56 46.15 46.21 51.74 50.6 51.3 53.8 56.17 57.2 65.31 61.6 63.9 70.7
29/10/2018 22:29:57 47.11 46.82 51.74 50.6 51.3 53.8 57.45 57.27 64.35 61.6 63.9 70.7
29/10/2018 22:29:58 47.62 47.35 51.74 50.6 51.3 53.8 57.18 57.27 63.43 61.6 63.9 70.7
29/10/2018 22:29:59 48.83 48.37 51.74 50.6 51.3 53.8 58.81 58.72 61.35 61.6 63.9 70.7
29/10/2018 22:30:00 50.96 50.35 51.74 50.6 51.3 53.8 59.33 59.39 61.35 61.6 63.9 70.7
29/10/2018 22:30:01 53.23 52.41 52.41 50.6 51.3 53.8 59.28 59.24 61.35 61.6 63.9 70.7
29/10/2018 22:30:02 51.33 52.34 52.41 50.6 51.3 53.8 59.48 59.49 61.35 61.6 63.9 70.7
29/10/2018 22:30:03 49.1 51.68 52.41 50.6 51.3 53.8 56.94 59.42 61.35 61.6 63.9 70.7
29/10/2018 22:30:04 47.19 50.14 52.41 50.6 51.3 53.8 57 57.99 61.35 61.6 63.9 70.7
29/10/2018 22:30:05 46.5 48.53 52.41 50.6 51.3 53.8 57.23 57.57 59.82 61.6 63.9 70.7
29/10/2018 22:30:06 46.12 47.37 52.41 50.6 51.3 53.8 56.46 57.25 59.49 61.6 63.9 70.7
29/10/2018 22:30:07 46.64 46.79 52.41 50.6 51.3 53.8 57.44 57.3 59.49 61.6 63.9 70.7
29/10/2018 22:30:08 46.53 46.84 52.41 50.6 51.3 53.8 57.3 57.42 59.49 61.6 63.9 70.7
29/10/2018 22:30:09 46.85 46.8 52.41 50.6 51.3 53.8 58.22 58.08 59.49 61.6 63.9 70.7
29/10/2018 22:30:10 46.58 46.9 52.41 50.6 51.3 53.8 57.02 58.01 59.49 61.6 63.9 70.7
29/10/2018 22:30:11 46.6 46.73 52.41 50.6 51.3 53.8 57.51 57.76 59.49 61.6 63.9 70.7
29/10/2018 22:30:12 46.73 46.76 52.41 50.6 51.3 53.8 57.44 57.6 59.49 61.6 63.9 70.7
29/10/2018 22:30:13 46.99 46.97 52.41 50.6 51.3 53.8 56.34 57.66 59.49 61.6 63.9 70.7
29/10/2018 22:30:14 46.58 46.98 52.41 50.6 51.3 53.8 57.3 57.19 59.49 61.6 63.9 70.7
29/10/2018 22:30:15 46.8 46.9 52.41 50.6 51.3 53.8 57.84 57.72 59.49 61.6 63.9 70.7
29/10/2018 22:30:16 47.97 47.73 52.41 50.6 51.3 53.8 60.08 59.64 59.64 61.6 63.9 70.7
29/10/2018 22:30:17 49.03 48.61 52.41 50.6 51.3 53.8 64.93 64.06 64.06 61.6 63.9 70.7
29/10/2018 22:30:18 48.26 48.63 52.41 50.6 51.3 53.8 63.5 64.03 64.06 61.6 63.9 70.7
29/10/2018 22:30:19 47.78 48.37 52.41 50.6 51.3 53.8 63.92 64.84 64.84 61.6 63.9 70.7
29/10/2018 22:30:20 47.34 48 52.41 50.6 51.3 53.8 57.92 63.41 64.84 61.6 63.9 70.7
29/10/2018 22:30:21 48.54 48.43 52.41 50.6 51.3 53.8 58.14 60.81 64.84 61.7 63.9 70.7
29/10/2018 22:30:22 47.81 48.22 52.41 50.6 51.3 53.8 58.27 59.48 64.84 61.7 63.9 70.7
29/10/2018 22:30:23 48.46 48.32 52.41 50.6 51.3 53.8 59.9 59.74 64.84 61.7 63.9 70.7
29/10/2018 22:30:24 51.88 51.22 52.41 50.7 51.3 53.8 67.43 66.11 66.11 61.7 63.9 70.7
29/10/2018 22:30:25 49.34 51.2 52.41 50.7 51.3 53.8 64.95 66.1 66.11 61.7 64 70.7
29/10/2018 22:30:26 47.79 50.06 52.41 50.7 51.3 53.8 66.39 66.69 66.69 61.8 64 70.7
29/10/2018 22:30:27 47.04 48.77 52.41 50.7 51.3 53.8 60 66.26 66.69 61.8 64 70.7
29/10/2018 22:30:28 47.09 47.86 52.41 50.7 51.3 53.8 58.27 63.34 66.69 61.8 64 70.7
29/10/2018 22:30:29 46.47 47.25 52.41 50.7 51.3 53.8 58.1 60.88 66.69 61.8 63.9 70.7
29/10/2018 22:30:30 46.45 46.83 52.41 50.7 51.3 53.8 57.79 59.31 66.69 61.8 63.9 70.7
29/10/2018 22:30:31 46.52 46.69 52.34 50.7 51.3 53.8 58.3 58.57 66.69 61.8 63.9 70.7
29/10/2018 22:30:32 45.85 46.56 51.68 50.7 51.3 53.8 58.25 58.72 66.69 61.8 63.9 70.7
29/10/2018 22:30:33 46.64 46.61 51.22 50.7 51.3 53.8 58.12 58.61 66.69 61.8 63.9 70.7
29/10/2018 22:30:34 46.68 46.68 51.22 50.7 51.3 53.8 58.02 58.22 66.69 61.8 63.9 70.7
29/10/2018 22:30:35 46.38 46.58 51.22 50.7 51.3 53.8 57.8 58.34 66.69 61.8 63.9 70.7
29/10/2018 22:30:36 46.83 46.86 51.22 50.7 51.2 53.8 58 58.23 66.69 61.8 63.9 70.7
29/10/2018 22:30:37 47.48 47.53 51.22 50.7 51.2 53.8 58.86 58.62 66.69 61.8 63.9 70.7
29/10/2018 22:30:38 47.28 47.4 51.22 50.7 51.2 53.8 57.69 58.6 66.69 61.8 63.9 70.7
29/10/2018 22:30:39 47.52 47.77 51.22 50.7 51.2 53.8 57.94 58.16 66.69 61.8 63.9 70.7
29/10/2018 22:30:40 48.12 48.22 51.22 50.7 51.2 53.8 57.93 58.37 66.69 61.8 63.9 70.7
29/10/2018 22:30:41 46.93 47.88 51.22 50.7 51.2 53.8 58.48 58.33 66.69 61.8 63.8 70.7
29/10/2018 22:30:42 46.56 47.35 51.22 50.7 51.2 53.8 58.92 58.75 66.69 61.8 63.8 70.7
29/10/2018 22:30:43 47.77 47.5 51.22 50.7 51.2 53.8 58.88 59.01 66.69 61.8 63.8 70.7
29/10/2018 22:30:44 47.38 47.5 51.22 50.7 51.2 53.8 59.02 59.13 66.69 61.8 63.8 70.7
29/10/2018 22:30:45 48.24 48.04 51.22 50.7 51.2 53.8 59.2 59.26 66.69 61.8 63.8 70.7
29/10/2018 22:30:46 49.3 48.9 51.22 50.7 51.2 53.8 61.29 60.58 66.69 61.8 63.7 70.7
29/10/2018 22:30:47 50.19 49.81 51.22 50.7 51.2 53.8 61.78 61.52 66.69 61.8 63.6 70.7
29/10/2018 22:30:48 49.5 49.82 51.22 50.7 51.2 53.8 60.9 61.55 66.69 61.8 63.5 70.7
29/10/2018 22:30:49 47.87 49.6 51.22 50.7 51.2 53.8 60.71 61.09 66.69 61.8 63.5 70.7
29/10/2018 22:30:50 47.47 48.64 51.22 50.7 51.2 53.8 60.67 60.95 66.69 61.8 63.5 70.7
29/10/2018 22:30:51 46.79 47.96 51.22 50.7 51.2 53.8 59.78 61.13 66.69 61.8 63.5 70.7
29/10/2018 22:30:52 46.81 47.24 51.22 50.7 51.2 53.8 59.61 60.2 66.69 61.8 63.5 70.7
29/10/2018 22:30:53 46.78 47.09 51.22 50.7 51.2 53.8 58.45 59.87 66.69 61.8 63.4 70.7
29/10/2018 22:30:54 46.59 46.9 51.2 50.6 51.2 53.8 57.47 59 66.69 61.8 63.4 70.7
29/10/2018 22:30:55 46.62 46.71 50.06 50.6 51.2 53.8 57.88 58.22 66.69 61.8 63.4 70.7
29/10/2018 22:30:56 46.47 46.72 49.82 50.5 51.2 53.8 57.99 58.14 66.26 61.7 63.4 70.7
29/10/2018 22:30:57 47.2 47.01 49.82 50.4 51.2 53.8 58.79 58.55 63.34 61.6 63.4 70.7
29/10/2018 22:30:58 46.99 47.16 49.82 50.3 51.2 53.8 58.39 58.71 61.55 61.6 63.4 70.7
29/10/2018 22:30:59 47.59 47.44 49.82 50.2 51.2 53.8 57.84 58.44 61.55 61.5 63.4 70.7
29/10/2018 22:31:00 48.28 48.07 49.82 50.2 51.2 53.8 58.47 58.41 61.55 61.5 63.4 70.7
29/10/2018 22:31:01 50.6 49.96 49.96 50.2 51.2 53.8 62.99 62.03 62.03 61.5 63.4 70.7
29/10/2018 22:31:02 52.71 51.98 51.98 50.2 51.2 53.8 61.66 62.06 62.06 61.4 63.4 70.7
29/10/2018 22:31:03 55.03 54.2 54.2 50.2 51.2 53.8 61.84 62.03 62.06 61.4 63.4 70.7
29/10/2018 22:31:04 52.48 54.28 54.28 50.1 51.2 53.8 59.93 61.88 62.06 61.3 63.4 70.7
29/10/2018 22:31:05 50.05 52.98 54.28 50.1 51.2 53.8 59.52 60.67 62.06 61.3 63.4 70.7
29/10/2018 22:31:06 49.35 51.35 54.28 50.1 51.2 53.8 59.69 59.98 62.06 61.3 63.4 70.7
29/10/2018 22:31:07 48.94 50.19 54.28 50.1 51.2 53.8 59.38 60.09 62.06 61.3 63.4 70.7
29/10/2018 22:31:08 48.04 49.41 54.28 50.1 51.2 53.8 59.5 60.03 62.06 61.3 63.4 70.7
29/10/2018 22:31:09 48.1 48.75 54.28 50.1 51.2 53.8 58.69 59.31 62.06 61.3 63.4 70.7
29/10/2018 22:31:10 47.27 48.17 54.28 50.1 51.2 53.8 57.73 59.05 62.06 61.3 63.4 70.7
29/10/2018 22:31:11 47.35 47.68 54.28 50.1 51.2 53.8 58.79 58.75 62.06 61.3 63.4 70.7
29/10/2018 22:31:12 46.89 47.51 54.28 50 51.2 53.8 58.16 58.6 62.06 61.2 63.4 70.7
29/10/2018 22:31:13 47.31 47.35 54.28 50 51.2 53.8 58.33 58.61 62.06 61.2 63.4 70.7
29/10/2018 22:31:14 48.66 48.28 54.28 50 51.2 53.8 59.41 59.29 62.06 61.2 63.4 70.7
29/10/2018 22:31:15 47.65 48.36 54.28 50 51.2 53.8 58.99 59.17 62.06 61.2 63.4 70.7
29/10/2018 22:31:16 47.08 47.83 54.28 50 51.2 53.8 58.23 59.14 62.06 61.2 63.4 70.7
29/10/2018 22:31:17 47.56 47.61 54.28 50.1 51.2 53.8 59.33 59.24 62.06 61.2 63.4 70.7
29/10/2018 22:31:18 47.49 47.58 54.28 50.1 51.2 53.8 60.76 60.48 62.06 61.3 63.4 70.7
29/10/2018 22:31:19 48 47.96 54.28 50.1 51.2 53.7 62.1 61.57 62.06 61.3 63.4 70.7
29/10/2018 22:31:20 48.78 48.57 54.28 50.1 51.2 53.7 61.57 62.53 62.53 61.3 63.4 70.7
29/10/2018 22:31:21 49.09 48.99 54.28 50.1 51.2 53.7 60.48 61.22 62.53 61.3 63.4 70.7
29/10/2018 22:31:22 50.73 50.25 54.28 50.1 51.2 53.7 61.01 61.08 62.53 61.3 63.4 70.7
29/10/2018 22:31:23 50.98 50.78 54.28 50.1 51.2 53.7 62.34 62.16 62.53 61.3 63.4 70.7
29/10/2018 22:31:24 49.07 50.81 54.28 50.1 51.2 53.7 58.51 61.71 62.53 61.3 63.4 70.7
29/10/2018 22:31:25 48.51 49.71 54.28 50.1 51.2 53.7 58.41 59.92 62.53 61.3 63.4 70.7
29/10/2018 22:31:26 47.92 48.96 54.28 50.1 51.2 53.7 58.63 59 62.53 61.3 63.4 70.7
29/10/2018 22:31:27 47.84 48.4 54.28 50.1 51.2 53.7 58.39 58.9 62.53 61.3 63.4 70.7
29/10/2018 22:31:28 53.15 52.57 54.28 50.1 51.2 53.7 62.46 62 62.53 61.3 63.4 70.7
29/10/2018 22:31:29 47.96 52.46 54.28 50 51.2 53.7 59.02 62.13 62.53 61.3 63.4 70.7
29/10/2018 22:31:30 47.99 50.19 54.28 50 51.2 53.7 58.12 60.22 62.53 61.3 63.4 70.7
29/10/2018 22:31:31 47.8 48.97 54.28 50 51.2 53.7 58.79 59.45 62.53 61.3 63.4 70.7
29/10/2018 22:31:32 47.32 48.28 54.28 50 51.1 53.7 58.59 59.02 62.53 61.3 63.4 70.7
29/10/2018 22:31:33 48.12 48.04 54.28 50 51.1 53.7 58.19 58.77 62.53 61.3 63.4 70.7
29/10/2018 22:31:34 49.27 48.99 52.98 50 51 53.7 59.17 59.01 62.53 61.3 63.4 70.7
29/10/2018 22:31:35 50.23 49.85 52.57 50 50.9 53.7 58.97 59.16 62.53 61.3 63.4 70.7
29/10/2018 22:31:36 49.82 49.96 52.57 50 50.8 53.7 58.86 59.11 62.53 61.3 63.3 70.7
29/10/2018 22:31:37 50.13 50.2 52.57 50 50.7 53.7 59.04 59.23 62.53 61.3 63.2 70.7
29/10/2018 22:31:38 49.93 50 52.57 50 50.6 53.7 59.05 59.24 62.53 61.3 63.2 70.7
29/10/2018 22:31:39 49.97 50.1 52.57 50 50.6 53.7 58.72 59.29 62.53 61.3 63.2 70.7
29/10/2018 22:31:40 50.17 50.26 52.57 50 50.6 53.7 61.2 60.75 62.53 61.3 63.2 70.7
29/10/2018 22:31:41 50.01 50.14 52.57 50 50.6 53.7 58.13 60.51 62.53 61.3 63.1 70.7
29/10/2018 22:31:42 49.88 50.08 52.57 50 50.5 53.7 58.7 59.35 62.53 61.3 63.1 70.7
29/10/2018 22:31:43 50.39 50.35 52.57 50 50.5 53.7 58.13 58.82 62.53 61.3 63.1 70.7
29/10/2018 22:31:44 50.69 50.56 52.57 50 50.5 53.7 58.9 58.8 62.53 61.3 63.1 70.7
29/10/2018 22:31:45 50.21 50.62 52.57 50 50.5 53.7 58.67 58.97 62.53 61.3 63.1 70.7
29/10/2018 22:31:46 50.92 50.82 52.57 50 50.5 53.7 59.08 59.05 62.53 61.3 63.1 70.7
29/10/2018 22:31:47 50.61 50.76 52.57 50 50.5 53.7 58.66 59.16 62.53 61.3 63.1 70.7
29/10/2018 22:31:48 51.22 51.09 52.57 50 50.5 53.7 58.64 58.71 62.53 61.2 63.1 70.7
29/10/2018 22:31:49 54.15 53.53 53.53 50.1 50.5 53.7 59.3 59.16 62.53 61.2 63.1 70.7
29/10/2018 22:31:50 56.56 55.65 55.65 50.1 50.5 53.7 62.21 61.33 62.16 61.2 63.1 70.7
29/10/2018 22:31:51 53.49 55.61 55.65 50.1 50.5 53.7 58.79 61.3 62.16 61.2 63.1 70.7
29/10/2018 22:31:52 51.15 54.27 55.65 50.1 50.6 53.7 58.96 59.84 62.16 61.1 63.1 70.7
29/10/2018 22:31:53 49.85 52.58 55.65 50.2 50.6 53.7 57.71 59.3 62.13 61.1 63.1 70.7
29/10/2018 22:31:54 49.15 51.02 55.65 50.2 50.6 53.7 57.44 58.4 62.13 61.1 63.1 70.7
29/10/2018 22:31:55 48.29 49.91 55.65 50.2 50.6 53.7 58.3 58.47 62.13 61.1 63.1 70.7
29/10/2018 22:31:56 48.4 48.95 55.65 50.2 50.6 53.7 57.03 58.19 62.13 61.1 63.1 70.7
29/10/2018 22:31:57 48.11 48.66 55.65 50.2 50.6 53.7 57.44 57.66 62.13 61.1 63.1 70.7
29/10/2018 22:31:58 47.64 48.3 55.65 50.2 50.6 53.7 57.21 57.51 62.13 61.1 63.1 70.7
29/10/2018 22:31:59 48.04 48.11 55.65 50.2 50.5 53.7 57.13 57.52 61.33 61.1 63.1 70.7
29/10/2018 22:32:00 47.55 47.99 55.65 50.2 50.5 53.7 57.72 57.73 61.33 61.1 63.1 70.7
29/10/2018 22:32:01 48.02 47.95 55.65 50.2 50.6 53.7 57.66 57.75 61.33 61.1 63.1 70.7
29/10/2018 22:32:02 48.55 48.42 55.65 50.2 50.6 53.7 56.76 57.81 61.33 61.1 63.1 70.7
29/10/2018 22:32:03 49.03 48.86 55.65 50.2 50.5 53.7 58.05 57.95 61.33 61.1 63.1 70.7
29/10/2018 22:32:04 49.23 49.22 55.65 50.2 50.5 53.7 58.49 58.41 61.33 61.1 63.1 70.7
29/10/2018 22:32:05 48.64 49.09 55.65 50.2 50.5 53.7 56.65 58.21 61.33 61.1 63.1 70.6
29/10/2018 22:32:06 49.31 49.17 55.65 50.2 50.5 53.7 58.37 58.09 61.33 61.1 63.1 70.6
29/10/2018 22:32:07 48.89 49.18 55.65 50.2 50.5 53.7 57.74 58.15 61.33 61.1 63.1 70.6
29/10/2018 22:32:08 48.99 49.11 55.65 50.2 50.5 53.7 57.2 57.82 61.33 61.1 63.1 70.6
29/10/2018 22:32:09 49.25 49.18 55.65 50.2 50.5 53.7 57.58 57.65 61.33 61.1 63.1 70.6
29/10/2018 22:32:10 48.67 49.17 55.65 50.2 50.5 53.7 57.71 57.87 61.33 61.1 63.1 70.6
29/10/2018 22:32:11 49.31 49.21 55.65 50.2 50.6 53.7 57.64 57.84 61.33 61.1 63.1 70.6
29/10/2018 22:32:12 49.92 49.76 55.65 50.2 50.6 53.7 58.95 58.68 61.33 61.1 63.1 70.6
29/10/2018 22:32:13 49.18 49.63 55.65 50.2 50.6 53.7 57.32 58.48 61.33 61.1 63.1 70.6
29/10/2018 22:32:14 48.66 49.4 55.65 50.2 50.6 53.7 57.51 57.98 61.33 61.1 63.1 70.6
29/10/2018 22:32:15 49.2 49.23 55.65 50.2 50.6 53.7 57.02 57.66 61.33 61.1 63.1 70.6
29/10/2018 22:32:16 48.68 49.23 55.65 50 50.6 53.7 57.2 57.38 61.33 61.1 63.1 70.6
29/10/2018 22:32:17 48.56 48.95 55.65 49.8 50.6 53.7 56.84 57.3 61.33 61 63.1 70.6
29/10/2018 22:32:18 48.54 48.78 55.65 49.6 50.6 53.7 57.13 57.27 61.33 60.9 63.1 70.6
29/10/2018 22:32:19 48.31 48.76 55.65 49.5 50.5 53.7 57.09 57.35 61.33 60.8 63.1 70.6
29/10/2018 22:32:20 48.33 48.61 55.61 49.4 50.5 53.7 56.65 57.25 61.3 60.8 63.1 70.6
29/10/2018 22:32:21 48.04 48.31 54.27 49.4 50.5 53.7 56.95 57 59.84 60.8 63.1 70.6
29/10/2018 22:32:22 48.28 48.47 52.58 49.4 50.5 53.7 56.68 57.01 59.3 60.8 63.1 70.6
29/10/2018 22:32:23 48.25 48.3 51.02 49.4 50.5 53.7 57.06 57.05 58.68 60.7 63.1 70.6
29/10/2018 22:32:24 47.67 48.23 49.91 49.4 50.5 53.7 57.28 57.22 58.68 60.7 63.1 70.6
29/10/2018 22:32:25 47.98 48.01 49.76 49.4 50.5 53.7 57.65 57.67 58.68 60.7 63.1 70.6
29/10/2018 22:32:26 47.37 47.98 49.76 49.3 50.5 53.7 57.44 57.73 58.68 60.7 63.1 70.6
29/10/2018 22:32:27 47.47 47.7 49.76 49.3 50.6 53.7 57.25 57.47 58.68 60.7 63.1 70.6
29/10/2018 22:32:28 47.26 47.59 49.76 49.3 50.6 53.7 57.59 57.61 58.68 60.7 63.1 70.6
29/10/2018 22:32:29 47 47.36 49.76 49.3 50.6 53.7 60.95 60.24 60.24 60.7 63.1 70.6
29/10/2018 22:32:30 47.11 47.24 49.76 49.3 50.6 53.7 57.98 59.98 60.24 60.6 63.1 70.6
29/10/2018 22:32:31 48.15 47.89 49.76 49.2 50.6 53.7 58.16 58.83 60.24 60.6 63.1 70.6
29/10/2018 22:32:32 47.98 48.04 49.76 49.2 50.6 53.7 60.35 59.96 60.24 60.6 63.1 70.6
29/10/2018 22:32:33 48.09 48.07 49.76 49.2 50.6 53.7 63.16 62.71 62.71 60.6 63.1 70.6
29/10/2018 22:32:34 48.88 48.71 49.76 49.2 50.6 53.7 62.03 63.21 63.21 60.6 63.1 70.6
29/10/2018 22:32:35 49.22 49.14 49.76 49.2 50.6 53.7 59.31 61.74 63.21 60.6 63.1 70.6
29/10/2018 22:32:36 50.01 49.7 49.76 49.2 50.6 53.7 59.66 60.68 63.21 60.6 63.1 70.6
29/10/2018 22:32:37 50.19 50.09 50.09 49.2 50.6 53.7 60.41 60.62 63.21 60.6 63.1 70.6
29/10/2018 22:32:38 49.65 50.03 50.09 49.2 50.6 53.7 61.01 60.9 63.21 60.6 63.1 70.6
29/10/2018 22:32:39 49.58 49.88 50.09 49.2 50.6 53.7 59.51 60.61 63.21 60.6 63.1 70.6
29/10/2018 22:32:40 49.72 49.77 50.09 49.2 50.6 53.7 61.16 60.81 63.21 60.6 63.1 70.6
29/10/2018 22:32:41 49.43 49.76 50.09 49.2 50.6 53.7 60.38 60.98 63.21 60.6 63.1 70.6
29/10/2018 22:32:42 49.35 49.56 50.09 49.2 50.6 53.7 59.6 60.49 63.21 60.6 63.1 70.6
29/10/2018 22:32:43 49.94 49.86 50.09 49.2 50.6 53.7 59.93 60 63.21 60.5 63.1 70.6
29/10/2018 22:32:44 50.49 50.28 50.28 49.2 50.6 53.7 62.4 61.82 63.21 60.5 63.1 70.6
29/10/2018 22:32:45 50.73 50.61 50.61 49.2 50.6 53.7 63.27 63.49 63.49 60.5 63.1 70.6
29/10/2018 22:32:46 50.27 50.49 50.61 49.2 50.6 53.7 60.94 62.28 63.49 60.5 63.1 70.6
29/10/2018 22:32:47 52.24 51.97 51.97 49.2 50.5 53.7 62.63 62.39 63.49 60.4 63.1 70.6
29/10/2018 22:32:48 52.31 52.46 52.46 49.2 50.5 53.7 63.82 64.01 64.01 60.4 63.1 70.6
29/10/2018 22:32:49 49.72 52.01 52.46 49.2 50.5 53.7 61.28 63.11 64.01 60.4 63.1 70.6
29/10/2018 22:32:50 49 50.66 52.46 49.2 50.5 53.7 60.34 61.76 64.01 60.4 63.1 70.6
29/10/2018 22:32:51 48.89 49.77 52.46 49.2 50.5 53.7 58.17 60.87 64.01 60.4 63.1 70.6
29/10/2018 22:32:52 48.75 49.2 52.46 49.2 50.5 53.7 58.24 59.35 64.01 60.3 63.1 70.6
29/10/2018 22:32:53 48.81 49.05 52.46 49.2 50.5 53.7 57.35 58.64 64.01 60.2 63.1 70.6
29/10/2018 22:32:54 48.4 48.88 52.46 49.2 50.5 53.7 57.27 58.02 64.01 60.2 63.1 70.6
29/10/2018 22:32:55 48.3 48.59 52.46 49.2 50.5 53.7 56.95 57.5 64.01 60.1 63.1 70.6
29/10/2018 22:32:56 48.86 48.72 52.46 49.2 50.5 53.7 57.73 57.75 64.01 60.1 63.1 70.6
29/10/2018 22:32:57 48.86 48.96 52.46 49.2 50.5 53.7 57.35 57.55 64.01 60.1 63.1 70.6
29/10/2018 22:32:58 49.54 49.37 52.46 49.2 50.5 53.7 58.46 58.2 64.01 60.1 63.1 70.6
29/10/2018 22:32:59 51.62 51.02 52.46 49.2 50.5 53.7 58.8 58.72 64.01 60.1 63.1 70.6
29/10/2018 22:33:00 49.15 50.85 52.46 49.2 50.5 53.7 58.15 58.59 64.01 60.1 63.1 70.6
29/10/2018 22:33:01 48.93 49.86 52.46 49.2 50.5 53.7 60.54 60.22 64.01 60.1 63.1 70.6
29/10/2018 22:33:02 48.91 49.25 52.46 49.2 50.5 53.7 64.03 63.27 64.01 60.2 63.1 70.6
29/10/2018 22:33:03 48.47 49.04 52.46 49.2 50.5 53.7 63.39 63.61 64.01 60.2 63.1 70.6
29/10/2018 22:33:04 52.9 52.01 52.46 49.3 50.5 53.7 72.27 70.9 70.9 60.4 63.2 70.6
29/10/2018 22:33:05 55.86 55 55 49.3 50.5 53.7 74.72 73.91 73.91 60.8 63.3 70.6
29/10/2018 22:33:06 54.78 55.23 55.23 49.3 50.6 53.7 71.83 73.98 73.98 60.9 63.3 70.6
29/10/2018 22:33:07 51.17 54.74 55.23 49.3 50.6 53.7 67.41 72.59 73.98 61 63.3 70.6
29/10/2018 22:33:08 48.53 52.75 55.23 49.3 50.6 53.7 61.87 69.99 73.98 61 63.3 70.6
29/10/2018 22:33:09 48.23 50.6 55.23 49.3 50.6 53.7 61.36 66.65 73.98 61 63.3 70.6
29/10/2018 22:33:10 47.51 49.27 55.23 49.3 50.6 53.7 58.42 64.28 73.98 60.9 63.3 70.6
29/10/2018 22:33:11 47.22 48.29 55.23 49.3 50.6 53.7 57.81 61.64 73.98 60.9 63.3 70.6
29/10/2018 22:33:12 47.18 47.7 55.23 49.3 50.6 53.7 58.64 59.63 73.98 60.9 63.3 70.6
29/10/2018 22:33:13 47.19 47.51 55.23 49.3 50.6 53.7 59.34 59.69 73.98 60.9 63.3 70.6
29/10/2018 22:33:14 46.8 47.2 55.23 49.3 50.6 53.7 57.02 59.38 73.98 60.9 63.3 70.6
29/10/2018 22:33:15 46.47 46.97 55.23 49.3 50.6 53.7 56.55 58 73.98 60.9 63.3 70.6
29/10/2018 22:33:16 47.06 47.03 55.23 49.3 50.6 53.7 58.4 58.23 73.98 60.9 63.3 70.6
29/10/2018 22:33:17 47.3 47.22 55.23 49.3 50.6 53.7 57.12 58.22 73.98 60.9 63.3 70.6
29/10/2018 22:33:18 46.91 47.21 55.23 49.3 50.6 53.7 57.05 57.54 73.98 60.9 63.3 70.6
29/10/2018 22:33:19 47.05 47.15 55.23 49.3 50.6 53.7 56.3 57.2 73.98 60.8 63.3 70.6
29/10/2018 22:33:20 46.68 47.12 55.23 49.3 50.6 53.7 56.82 56.92 73.98 60.8 63.3 70.6
29/10/2018 22:33:21 47.24 47.16 55.23 49.2 50.6 53.7 56.99 57.06 73.98 60.8 63.3 70.6
29/10/2018 22:33:22 47.37 47.39 55.23 49.2 50.6 53.7 57.5 57.41 73.98 60.8 63.3 70.6
29/10/2018 22:33:23 47.74 47.68 55.23 49.2 50.6 53.7 56.54 57.24 73.98 60.7 63.3 70.6
29/10/2018 22:33:24 48.57 48.27 55.23 49.2 50.6 53.7 57.41 57.29 73.98 60.7 63.3 70.6
29/10/2018 22:33:25 49.73 49.35 55.23 49.2 50.6 53.7 57.78 57.66 73.98 60.7 63.3 70.6
29/10/2018 22:33:26 51.44 50.8 55.23 49.2 50.6 53.7 58.89 58.54 73.98 60.7 63.3 70.6
29/10/2018 22:33:27 53.37 52.7 55.23 49.3 50.6 53.7 59.3 59.03 73.98 60.7 63.3 70.6
29/10/2018 22:33:28 54.77 54.09 55.23 49.3 50.6 53.7 61.2 60.54 73.98 60.7 63.3 70.6
29/10/2018 22:33:29 52.33 54.07 55.23 49.3 50.6 53.7 59.83 60.48 73.98 60.7 63.3 70.6
29/10/2018 22:33:30 52.32 52.96 55.23 49.3 50.6 53.7 60.46 60.49 73.98 60.7 63.3 70.6
29/10/2018 22:33:31 52.04 52.55 55.23 49.4 50.6 53.7 65.79 64.67 73.98 60.8 63.3 70.6
29/10/2018 22:33:32 52.87 52.73 55.23 49.4 50.6 53.7 60.92 64.04 73.98 60.8 63.3 70.6
29/10/2018 22:33:33 52.5 52.9 55.23 49.4 50.6 53.7 59.77 62.35 73.98 60.8 63.3 70.6
29/10/2018 22:33:34 50.7 52.49 55.23 49.4 50.6 53.7 58.77 60.85 73.98 60.8 63.3 70.6
29/10/2018 22:33:35 49.77 51.36 55.23 49.4 50.6 53.7 59.95 59.93 73.98 60.8 63.3 70.6
29/10/2018 22:33:36 49.04 50.49 54.74 49.4 50.6 53.7 59.03 59.93 72.59 60.8 63.3 70.6
29/10/2018 22:33:37 48.57 49.57 54.09 49.4 50.6 53.7 58.72 59.37 69.99 60.8 63.3 70.6
29/10/2018 22:33:38 48.73 49.03 54.09 49.4 50.6 53.7 59.04 59.16 66.65 60.8 63.3 70.6
29/10/2018 22:33:39 48.87 48.97 54.09 49.4 50.6 53.7 59.38 59.59 64.67 60.8 63.3 70.6
29/10/2018 22:33:40 49.13 49.07 54.09 49.4 50.6 53.7 60.22 60.15 64.67 60.8 63.3 70.6
29/10/2018 22:33:41 50.55 50.13 54.09 49.4 50.6 53.7 61.24 61.05 64.67 60.8 63.3 70.6
29/10/2018 22:33:42 52.7 52.01 54.09 49.5 50.6 53.7 63.69 62.89 64.67 60.8 63.3 70.6
29/10/2018 22:33:43 52.43 52.5 54.09 49.4 50.6 53.7 63.22 63.26 64.67 60.8 63.3 70.6
29/10/2018 22:33:44 49.87 52.11 54.09 49.4 50.6 53.7 61.02 63.26 64.67 60.8 63.3 70.6
29/10/2018 22:33:45 48.42 50.76 54.09 49.4 50.6 53.7 59.58 61.67 64.67 60.8 63.3 70.6
29/10/2018 22:33:46 48.31 49.46 54.09 49.4 50.6 53.7 58.65 60.55 64.67 60.8 63.3 70.6
29/10/2018 22:33:47 47.6 48.81 54.09 49.4 50.6 53.7 58.61 59.67 64.67 60.8 63.3 70.6
29/10/2018 22:33:48 47.64 48.15 54.09 49.4 50.6 53.7 58.82 59.08 64.67 60.8 63.3 70.6
29/10/2018 22:33:49 47.96 48 54.09 49.4 50.6 53.7 58.35 59.08 64.67 60.8 63.3 70.6
29/10/2018 22:33:50 48.01 48.1 54.09 49.4 50.6 53.7 57.41 58.71 64.67 60.8 63.3 70.6
29/10/2018 22:33:51 49.05 48.73 54.09 49.4 50.6 53.7 57.57 57.91 64.67 60.8 63.3 70.6
29/10/2018 22:33:52 50.49 50.06 54.09 49.4 50.6 53.7 58.01 58.05 64.67 60.8 63.3 70.6
29/10/2018 22:33:53 50.48 50.54 54.09 49.4 50.6 53.7 58 58.24 64.67 60.8 63.3 70.6
29/10/2018 22:33:54 48.58 50.2 54.09 49.4 50.6 53.7 56.87 57.98 64.67 60.8 63.3 70.6
29/10/2018 22:33:55 48.18 49.24 54.09 49.4 50.6 53.7 56.78 57.42 64.67 60.8 63.3 70.6
29/10/2018 22:33:56 47.49 48.59 54.09 49.4 50.6 53.7 57.25 57.32 64.67 60.8 63.3 70.6
29/10/2018 22:33:57 47.45 47.94 54.09 49.4 50.6 53.7 57.78 57.62 64.67 60.8 63.3 70.6
29/10/2018 22:33:58 47.45 47.71 54.07 49.3 50.6 53.7 57.33 57.86 64.67 60.7 63.3 70.6
29/10/2018 22:33:59 47.54 47.67 52.96 49.3 50.6 53.7 58.02 57.92 64.67 60.7 63.3 70.6
29/10/2018 22:34:00 48.7 48.34 52.9 49.3 50.6 53.7 58.76 58.6 64.67 60.7 63.3 70.6
29/10/2018 22:34:01 47.98 48.37 52.9 49.3 50.6 53.7 58.57 58.82 64.04 60.7 63.3 70.6
29/10/2018 22:34:02 48.47 48.66 52.9 49.3 50.6 53.7 58.25 58.77 63.26 60.7 63.3 70.6
29/10/2018 22:34:03 48.63 48.74 52.5 49.3 50.6 53.7 59.57 59.56 63.26 60.7 63.3 70.6
29/10/2018 22:34:04 49.56 49.28 52.5 49.3 50.6 53.7 60.12 60.29 63.26 60.7 63.3 70.6
29/10/2018 22:34:05 48.87 49.34 52.5 49.3 50.6 53.7 59.12 60.07 63.26 60.7 63.3 70.6
29/10/2018 22:34:06 48.75 49.01 52.5 49.3 50.6 53.7 64.9 64.14 64.14 60.7 63.3 70.6
29/10/2018 22:34:07 49.31 49.19 52.5 49.3 50.6 53.7 61.71 63.58 64.14 60.7 63.3 70.6
29/10/2018 22:34:08 51.01 50.52 52.5 49.3 50.6 53.7 65.47 65.01 65.01 60.7 63.3 70.6
29/10/2018 22:34:09 53.11 52.45 52.5 49.3 50.6 53.7 67.64 67.35 67.35 60.8 63.3 70.6
29/10/2018 22:34:10 48.67 52.26 52.5 49.3 50.6 53.7 63.9 66.31 67.35 60.8 63.3 70.6
29/10/2018 22:34:11 47.52 50.3 52.5 49.3 50.6 53.7 60.15 64.85 67.35 60.8 63.3 70.6
29/10/2018 22:34:12 47.96 48.76 52.5 49.3 50.6 53.7 59.55 62.42 67.35 60.8 63.3 70.6
29/10/2018 22:34:13 47.76 48.43 52.45 49.3 50.6 53.7 58.48 60.87 67.35 60.8 63.3 70.6
29/10/2018 22:34:14 48.26 48.52 52.45 49.3 50.6 53.7 58.02 59.41 67.35 60.8 63.3 70.6
29/10/2018 22:34:15 46.41 47.93 52.45 49.3 50.6 53.7 60 59.6 67.35 60.8 63.3 70.6
29/10/2018 22:34:16 46.54 47.1 52.45 49.3 50.6 53.7 59.35 59.75 67.35 60.8 63.3 70.6
29/10/2018 22:34:17 46.5 46.84 52.45 49.3 50.6 53.7 57.86 59.34 67.35 60.8 63.3 70.6
29/10/2018 22:34:18 46.55 46.69 52.45 49.3 50.6 53.7 58.71 58.84 67.35 60.8 63.3 70.6
29/10/2018 22:34:19 46.76 46.73 52.45 49.3 50.6 53.7 58.61 58.83 67.35 60.8 63.3 70.6
29/10/2018 22:34:20 46.29 46.79 52.45 49.3 50.6 53.7 57.33 58.81 67.35 60.8 63.3 70.6
29/10/2018 22:34:21 46.41 46.5 52.45 49.2 50.6 53.7 58.91 58.93 67.35 60.7 63.3 70.6
29/10/2018 22:34:22 47.27 47.06 52.45 49.2 50.6 53.7 58.29 58.83 67.35 60.7 63.3 70.6
29/10/2018 22:34:23 47.32 47.3 52.45 49.2 50.6 53.7 57.48 58.4 67.35 60.7 63.3 70.6
29/10/2018 22:34:24 47.61 47.5 52.45 49.2 50.6 53.7 58.43 58.33 67.35 60.6 63.3 70.6
29/10/2018 22:34:25 48.12 47.95 52.45 49.2 50.6 53.7 60.14 59.54 67.35 60.6 63.3 70.6
29/10/2018 22:34:26 48.14 48.19 52.45 49.2 50.6 53.7 61.25 60.83 67.35 60.5 63.3 70.6
29/10/2018 22:34:27 48.49 48.4 52.45 49.2 50.6 53.7 63.96 62.95 67.35 60.5 63.3 70.6
29/10/2018 22:34:28 51.17 50.66 52.45 49.2 50.6 53.7 62.01 63.05 67.35 60.5 63.3 70.6
29/10/2018 22:34:29 55.25 54 54 49.2 50.6 53.7 63.39 63.19 67.35 60.6 63.3 70.6
29/10/2018 22:34:30 53.73 54.12 54.12 49.3 50.6 53.7 61.57 63.15 67.35 60.6 63.3 70.6
29/10/2018 22:34:31 51.63 53.74 54.12 49.3 50.6 53.7 60.42 62.23 67.35 60.6 63.3 70.5
29/10/2018 22:34:32 50.79 52.45 54.12 49.3 50.6 53.7 61.88 61.89 67.35 60.6 63.3 70.5
29/10/2018 22:34:33 50.33 51.46 54.12 49.3 50.6 53.7 59.65 61.46 67.35 60.6 63.3 70.5
29/10/2018 22:34:34 50.58 50.79 54.12 49.3 50.6 53.6 60.82 60.95 67.35 60.6 63.3 70.5
29/10/2018 22:34:35 50.86 51.09 54.12 49.3 50.6 53.6 62.93 62.35 67.35 60.6 63.3 70.5
29/10/2018 22:34:36 49.33 50.71 54.12 49.3 50.6 53.6 62.07 62.37 67.35 60.6 63.3 70.4
29/10/2018 22:34:37 48.46 49.87 54.12 49.3 50.6 53.6 58.99 62.2 67.35 60.6 63.3 70.4
29/10/2018 22:34:38 47.28 48.96 54.12 49.3 50.6 53.6 58.27 60.37 67.35 60.6 63.3 70.4
29/10/2018 22:34:39 47.36 48.17 54.12 49.3 50.6 53.6 57.95 59.31 66.31 60.6 63.3 70.4
29/10/2018 22:34:40 47.84 47.86 54.12 49.3 50.6 53.6 58.86 58.91 64.85 60.6 63.3 70.4
29/10/2018 22:34:41 48.89 48.5 54.12 49.3 50.6 53.6 59.06 59.05 63.19 60.6 63.3 70.4
29/10/2018 22:34:42 48.62 48.69 54.12 49.3 50.6 53.6 59.15 59.34 63.19 60.6 63.2 70.4
29/10/2018 22:34:43 48.09 48.52 54.12 49.3 50.6 53.6 61.62 60.98 63.19 60.6 63.2 70.4
29/10/2018 22:34:44 48.29 48.28 54.12 49.3 50.6 53.6 61.13 61.5 63.19 60.6 63.2 70.3
29/10/2018 22:34:45 47.88 48.26 54.12 49.3 50.6 53.6 59.15 60.91 63.19 60.6 63.2 70.3
29/10/2018 22:34:46 50.86 50.59 54.12 49.3 50.6 53.6 60.31 60.39 63.19 60.7 63.3 70.3
29/10/2018 22:34:47 49.18 50.61 54.12 49.3 50.6 53.6 59.81 60.55 63.19 60.7 63.2 70.3
29/10/2018 22:34:48 49.46 49.7 54.12 49.3 50.6 53.6 64.59 63.8 63.8 60.7 63.3 70.3
29/10/2018 22:34:49 51.79 51.14 54.12 49.3 50.6 53.6 67.43 67.01 67.01 60.8 63.3 70.3
29/10/2018 22:34:50 50.67 51.21 54.12 49.3 50.6 53.6 65.45 67.12 67.12 60.8 63.2 70.3
29/10/2018 22:34:51 51.75 51.5 54.12 49.4 50.6 53.6 69.64 68.64 68.64 60.9 63.3 70.3
29/10/2018 22:34:52 51.53 51.67 54.12 49.4 50.6 53.6 67.22 68.35 68.64 60.9 63.2 70.3
29/10/2018 22:34:53 50.96 51.56 54.12 49.4 50.6 53.6 63.45 67.5 68.64 61 63.2 70.3
29/10/2018 22:34:54 50.24 51.11 54.12 49.4 50.6 53.6 64.51 65.72 68.64 61 63.2 70.3
29/10/2018 22:34:55 50.55 50.63 54.12 49.4 50.6 53.6 63.26 64.62 68.64 61 63.2 70.3
29/10/2018 22:34:56 50.98 50.88 54.12 49.4 50.6 53.6 62.32 63.73 68.64 61 63.2 70.3
29/10/2018 22:34:57 51.11 51.1 54.12 49.4 50.6 53.6 62.84 62.97 68.64 61 63.2 70.3
29/10/2018 22:34:58 52.96 52.38 54.12 49.5 50.6 53.5 64.06 63.96 68.64 61.1 63.2 70.3
29/10/2018 22:34:59 53.9 53.4 54.12 49.5 50.6 53.5 66.88 66.05 68.64 61.1 63.2 70.3
29/10/2018 22:35:00 56.51 55.95 55.95 49.5 50.7 53.5 69.71 68.96 68.96 61.2 63.3 70.3
29/10/2018 22:35:01 58.69 58.06 58.06 49.6 50.7 53.5 73.8 73.19 73.19 61.5 63.3 70.3
29/10/2018 22:35:02 58.59 58.57 58.57 49.7 50.7 53.5 76.03 75.23 75.23 61.8 63.4 70.3
29/10/2018 22:35:03 60.95 60.26 60.26 49.9 50.7 53.6 74.39 75.16 75.23 62.1 63.5 70.3
29/10/2018 22:35:04 62.58 61.86 61.86 50.2 50.7 53.6 73.48 74.56 75.23 62.3 63.5 70.3
29/10/2018 22:35:05 61.89 62 62 50.4 50.7 53.6 75.41 75.24 75.24 62.6 63.5 70.3
29/10/2018 22:35:06 60.24 61.85 62 50.5 50.7 53.6 74.31 74.9 75.24 62.8 63.6 70.3
29/10/2018 22:35:07 58.92 60.87 62 50.6 50.7 53.6 72.88 74.7 75.24 62.9 63.6 70.3
29/10/2018 22:35:08 58.76 59.67 62 50.7 50.8 53.6 73.73 73.91 75.24 63.1 63.7 70.3
29/10/2018 22:35:09 60.21 60.01 62 50.8 50.8 53.6 74.49 74.53 75.24 63.3 63.7 70.3
29/10/2018 22:35:10 61.59 61.09 62 51 50.8 53.6 72.64 74.26 75.24 63.4 63.7 70.3
29/10/2018 22:35:11 61.38 61.33 62 51.1 50.9 53.6 70.96 73.3 75.24 63.5 63.8 70.3
29/10/2018 22:35:12 58.47 61.21 62 51.2 50.9 53.6 69.43 72.08 75.24 63.5 63.8 70.3
29/10/2018 22:35:13 56.58 59.59 62 51.2 50.9 53.6 72.68 72.43 75.24 63.6 63.8 70.3
29/10/2018 22:35:14 55.6 57.97 62 51.3 50.9 53.6 73.13 72.83 75.24 63.8 63.8 70.3
29/10/2018 22:35:15 55.25 56.74 62 51.3 50.9 53.6 73.27 73.58 75.24 63.9 63.9 70.3
29/10/2018 22:35:16 53.17 55.66 62 51.3 50.9 53.6 68.58 72.91 75.24 63.9 63.9 70.3
29/10/2018 22:35:17 51.08 54.2 62 51.3 50.9 53.6 66.69 70.65 75.24 63.9 63.9 70.3
29/10/2018 22:35:18 50.78 52.44 62 51.3 50.9 53.6 63.7 68.56 75.24 63.9 63.9 70.3
29/10/2018 22:35:19 52.48 52.19 62 51.3 50.9 53.6 62.61 66.14 75.24 63.9 63.9 70.3
29/10/2018 22:35:20 51.7 52.44 62 51.3 50.9 53.6 61.29 64.22 75.24 63.9 63.9 70.3
29/10/2018 22:35:21 50 51.75 62 51.3 50.9 53.6 60.48 62.54 75.24 63.9 63.9 70.2
29/10/2018 22:35:22 49.87 50.75 62 51.4 50.9 53.6 62.37 62.15 75.24 63.9 63.9 70.2
29/10/2018 22:35:23 49.8 50.21 62 51.4 50.9 53.6 61.44 62.37 75.24 63.9 63.9 70.2
29/10/2018 22:35:24 49.69 49.94 62 51.3 50.9 53.6 60.58 61.56 75.24 63.9 63.8 70.2
29/10/2018 22:35:25 49 49.76 62 51.3 50.8 53.6 61.44 61.66 75.24 63.9 63.5 70.2
29/10/2018 22:35:26 48.09 49.29 62 51.3 50.7 53.6 61.3 61.8 75.24 63.9 63.4 70.2
29/10/2018 22:35:27 48.36 48.6 62 51.3 50.7 53.6 60.72 61.94 75.24 63.9 63.3 70.2
29/10/2018 22:35:28 49.2 49.12 62 51.4 50.6 53.6 64.73 63.96 75.24 63.9 63.3 70.2
29/10/2018 22:35:29 47.36 48.96 62 51.4 50.6 53.5 61.17 64.02 75.24 63.9 63.2 70.2
29/10/2018 22:35:30 47.64 48.05 62 51.4 50.5 53.5 58.8 62.52 75.24 63.9 63.2 70.2
29/10/2018 22:35:31 47.89 47.94 62 51.4 50.5 53.5 59.19 60.53 75.24 63.9 63.2 70.2
29/10/2018 22:35:32 47.5 47.96 62 51.4 50.5 53.5 58.92 60.02 75.24 63.9 63.2 70.2
29/10/2018 22:35:33 49.16 48.79 62 51.4 50.4 53.5 58.83 59.13 75.24 63.9 63.2 70.1
29/10/2018 22:35:34 53.29 52.36 62 51.4 50.4 53.5 62.56 62.15 75.24 63.9 63.1 70.1
29/10/2018 22:35:35 54.83 54.08 61.85 51.4 50.4 53.5 68.2 67.34 74.9 64 63.1 70.1
29/10/2018 22:35:36 54.95 54.64 61.33 51.4 50.4 53.5 69.69 69.08 74.7 64 63.1 70.1
29/10/2018 22:35:37 56.11 55.72 61.33 51.5 50.4 53.5 67.75 69.39 74.53 64 63.2 70.1
29/10/2018 22:35:38 56.57 56.27 61.33 51.5 50.4 53.5 68.59 68.61 74.53 64.1 63.2 70.1
29/10/2018 22:35:39 55.38 56.25 61.33 51.5 50.5 53.5 66.04 68.4 74.26 64.1 63.2 70.1
29/10/2018 22:35:40 56.14 56.03 61.33 51.6 50.5 53.5 64.63 66.94 73.58 64.1 63.2 70.1
29/10/2018 22:35:41 54.3 56 61.21 51.6 50.5 53.5 63.67 65.85 73.58 64.1 63.2 70.1
29/10/2018 22:35:42 52.73 54.93 59.59 51.6 50.5 53.5 63.97 64.37 73.58 64.1 63.2 70.1
29/10/2018 22:35:43 52.69 53.66 57.97 51.6 50.5 53.5 64.02 64.46 73.58 64.1 63.1 70.1
29/10/2018 22:35:44 53.36 53.31 56.74 51.6 50.5 53.5 65.71 65.59 73.58 64.1 63.1 70.1
29/10/2018 22:35:45 53.6 53.57 56.27 51.7 50.5 53.5 66.02 66.22 72.91 64.2 63.1 70.1
29/10/2018 22:35:46 52.62 53.49 56.27 51.7 50.5 53.5 64.16 65.98 70.65 64.2 63.1 70.1
29/10/2018 22:35:47 52.59 52.92 56.27 51.7 50.5 53.5 64.9 65.36 69.39 64.2 63.1 70.1
29/10/2018 22:35:48 51.07 52.75 56.27 51.7 50.5 53.5 64.61 65.24 69.39 64.2 63.1 70.1
29/10/2018 22:35:49 49.38 51.68 56.27 51.7 50.5 53.5 59.03 64.65 69.39 64.2 63.1 70.1
29/10/2018 22:35:50 48.26 50.37 56.27 51.7 50.5 53.5 58.3 62.03 69.39 64.2 63.1 70.1
29/10/2018 22:35:51 47.7 49.17 56.27 51.7 50.5 53.5 61.66 61.41 69.39 64.2 63.1 70.1
29/10/2018 22:35:52 47.54 48.3 56.27 51.7 50.5 53.5 57.89 61.32 69.39 64.2 63.1 70.1
29/10/2018 22:35:53 47.3 47.81 56.27 51.7 50.5 53.5 62.58 62.18 69.39 64.2 63.1 70.1
29/10/2018 22:35:54 46.82 47.51 56.27 51.7 50.5 53.5 63.84 63.94 69.39 64.2 63.1 70.1
29/10/2018 22:35:55 47 47.18 56.27 51.7 50.5 53.5 58.83 63.01 69.39 64.2 63.1 70.1
29/10/2018 22:35:56 47.03 47.1 56.27 51.7 50.5 53.5 63.82 63.67 69.39 64.2 63.1 70.1
29/10/2018 22:35:57 46.67 47.14 56.27 51.7 50.5 53.5 58.5 63.11 69.39 64.2 63.1 70.1
29/10/2018 22:35:58 46.16 46.79 56.27 51.7 50.5 53.5 57.85 60.75 69.39 64.2 63.1 70.1
29/10/2018 22:35:59 46.39 46.55 56.27 51.7 50.5 53.5 57.05 59.22 69.39 64.2 63.1 70.1
29/10/2018 22:36:00 46.38 46.6 56.27 51.7 50.5 53.5 57.43 58 69.39 64.2 63.1 70.1
29/10/2018 22:36:01 46.63 46.68 56.27 51.7 50.5 53.5 57.34 57.72 69.39 64.2 63.1 70.1
29/10/2018 22:36:02 46.6 46.8 56.27 51.7 50.5 53.5 58.2 57.9 69.39 64.2 63.1 70.1
29/10/2018 22:36:03 46.39 46.71 56.27 51.6 50.5 53.5 59.15 59.11 69.39 64.2 63.1 70.1
29/10/2018 22:36:04 46.56 46.66 56.27 51.6 50.5 53.5 58.35 58.74 69.39 64.2 63.1 70.1
29/10/2018 22:36:05 46.68 46.77 56.27 51.6 50.5 53.5 56.8 58.34 69.39 64.2 63.1 70.1
29/10/2018 22:36:06 46.35 46.65 56.27 51.6 50.5 53.5 57.47 57.67 69.39 64.2 63.1 70.1
29/10/2018 22:36:07 46.39 46.57 56.27 51.6 50.5 53.5 56.74 57.6 68.61 64.2 63.1 70.1
29/10/2018 22:36:08 46.67 46.72 56.25 51.6 50.5 53.5 56.53 56.98 68.4 64.2 63.1 70.1
29/10/2018 22:36:09 46.75 46.84 56.03 51.6 50.5 53.5 57.81 57.58 66.94 64.2 63.1 70.1
29/10/2018 22:36:10 47 47.01 56 51.6 50.5 53.5 57.78 57.77 66.22 64.2 63.1 70.1
29/10/2018 22:36:11 48.16 47.89 54.93 51.6 50.5 53.5 57.63 57.98 66.22 64.2 63.1 70.1
29/10/2018 22:36:12 50.14 49.48 53.66 51.6 50.5 53.5 58.88 58.61 66.22 64.2 63.1 70.1
29/10/2018 22:36:13 50.87 50.39 53.57 51.6 50.5 53.5 59.57 59.4 66.22 64.2 63.1 70.1
29/10/2018 22:36:14 49.25 50.38 53.57 51.6 50.5 53.5 60.55 60.11 66.22 64.2 63.1 70.1
29/10/2018 22:36:15 48.56 49.68 53.49 51.6 50.5 53.5 59.36 60.05 65.98 64.2 63.1 70.1
29/10/2018 22:36:16 49 49.09 52.92 51.6 50.5 53.5 59.96 60.21 65.36 64.2 63.1 70.1
29/10/2018 22:36:17 47.91 49 52.75 51.6 50.5 53.5 58 59.73 65.24 64.2 63.1 70.1
29/10/2018 22:36:18 47.44 48.33 51.68 51.6 50.5 53.5 57.67 58.75 64.65 64.2 63.1 70.1
29/10/2018 22:36:19 46.6 47.73 50.39 51.6 50.5 53.5 57.64 57.99 63.94 64.2 63.1 70.1
29/10/2018 22:36:20 46.66 47.08 50.39 51.6 50.5 53.5 59.13 58.94 63.94 64.2 63.1 70.1
29/10/2018 22:36:21 46.24 46.78 50.39 51.6 50.5 53.5 57.23 58.68 63.94 64.2 63.1 70.1
29/10/2018 22:36:22 46.4 46.47 50.39 51.6 50.5 53.5 61.24 60.55 63.94 64.2 63.1 70.1
29/10/2018 22:36:23 46.1 46.57 50.39 51.6 50.5 53.5 57.97 60.25 63.94 64.2 63.1 70.1
29/10/2018 22:36:24 46.44 46.56 50.39 51.6 50.5 53.5 57.82 58.88 63.67 64.2 63 70.1
29/10/2018 22:36:25 46.54 46.63 50.39 51.6 50.5 53.5 59.18 59.22 63.67 64.2 62.8 70.1
29/10/2018 22:36:26 48.6 48.07 50.39 51.6 50.5 53.5 58.64 58.85 63.11 64.2 62.8 70.1
29/10/2018 22:36:27 46.35 47.66 50.39 51.6 50.4 53.5 58.53 58.91 60.75 64.2 62.8 70.1
29/10/2018 22:36:28 46.91 46.93 50.39 51.6 50.4 53.5 58.68 58.72 60.55 64.2 62.8 70.1
29/10/2018 22:36:29 47.02 47.05 50.39 51.6 50.4 53.5 58.85 58.87 60.55 64.2 62.7 70.1
29/10/2018 22:36:30 46.8 47.01 50.39 51.6 50.4 53.5 61.65 60.98 60.98 64.2 62.7 70.1
29/10/2018 22:36:31 46.81 47.05 50.39 51.6 50.4 53.5 61.48 61.48 61.48 64.2 62.7 70.1
29/10/2018 22:36:32 46.97 47.05 50.39 51.6 50.4 53.5 63.19 63.12 63.12 64.2 62.7 70.1
29/10/2018 22:36:33 47.11 47.22 50.39 51.6 50.4 53.5 63.53 64.06 64.06 64.2 62.7 70.1
29/10/2018 22:36:34 46.56 47.05 50.39 51.6 50.4 53.5 61.48 63 64.06 64.2 62.7 70.1
29/10/2018 22:36:35 47.1 47.01 50.39 51.6 50.4 53.5 62.37 63.04 64.06 64.2 62.7 70.1
29/10/2018 22:36:36 47.15 47.23 50.39 51.6 50.4 53.5 58.28 62.27 64.06 64.2 62.7 70.1
29/10/2018 22:36:37 47.66 47.61 50.39 51.6 50.4 53.5 58.59 60.4 64.06 64.2 62.7 70.1
29/10/2018 22:36:38 46.41 47.49 50.39 51.5 50.4 53.5 60.44 60.43 64.06 64.2 62.7 70.1
29/10/2018 22:36:39 47.34 47.33 50.39 51.5 50.4 53.5 62.28 61.68 64.06 64.2 62.8 70.1
29/10/2018 22:36:40 47.21 47.4 50.39 51.5 50.4 53.5 60.96 62.24 64.06 64.2 62.8 70.1
29/10/2018 22:36:41 47.35 47.34 50.39 51.5 50.4 53.5 58.92 60.95 64.06 64.2 62.8 70.1
29/10/2018 22:36:42 47.44 47.43 50.39 51.5 50.4 53.5 57.88 59.74 64.06 64.2 62.8 70.1
29/10/2018 22:36:43 48.55 48.14 50.38 51.5 50.4 53.5 58.39 58.79 64.06 64.2 62.8 70.1
29/10/2018 22:36:44 49.61 49.25 49.68 51.5 50.4 53.5 58.35 58.61 64.06 64.2 62.8 70.1
29/10/2018 22:36:45 51.34 50.77 50.77 51.5 50.4 53.5 58.92 58.88 64.06 64.2 62.8 70.1
29/10/2018 22:36:46 52.54 51.97 51.97 51.5 50.4 53.5 60.24 59.88 64.06 64.2 62.8 70.1
29/10/2018 22:36:47 52.36 52.28 52.28 51.5 50.4 53.5 62.82 62.06 64.06 64.2 62.8 70.1
29/10/2018 22:36:48 49.89 52.16 52.28 51.5 50.4 53.5 60.07 62.05 64.06 64.2 62.8 70.1
29/10/2018 22:36:49 48.44 50.85 52.28 51.5 50.4 53.5 58.08 60.82 64.06 64.2 62.8 70.1
29/10/2018 22:36:50 47.8 49.43 52.28 51.5 50.4 53.5 59.43 59.5 64.06 64.2 62.8 70.1
29/10/2018 22:36:51 47.56 48.4 52.28 51.5 50.4 53.5 59.95 60.24 64.06 64.2 62.8 70.1
29/10/2018 22:36:52 47.19 47.85 52.28 51.4 50.4 53.5 58.86 59.61 64.06 64.2 62.8 70.1
29/10/2018 22:36:53 49.54 49.2 52.28 51.4 50.5 53.5 58.08 59.2 64.06 64.2 62.8 70.1
29/10/2018 22:36:54 47.11 48.64 52.28 51.4 50.5 53.5 57.12 58.47 64.06 64.2 62.8 70
29/10/2018 22:36:55 47.07 47.58 52.28 51.4 50.5 53.5 59.22 58.83 64.06 64.2 62.8 70
29/10/2018 22:36:56 49.75 49.05 52.28 51.4 50.5 53.5 59.73 59.42 64.06 64.2 62.8 70
29/10/2018 22:36:57 48.47 48.97 52.28 51.4 50.5 53.5 58 59.39 64.06 64.2 62.8 70
29/10/2018 22:36:58 48.49 48.63 52.28 51.4 50.5 53.5 58.77 58.8 64.06 64.2 62.8 70
29/10/2018 22:36:59 47.98 48.58 52.28 51.4 50.5 53.5 59.13 59.54 64.06 64.2 62.8 70
29/10/2018 22:37:00 50.74 50.49 52.28 51.5 50.5 53.5 60.35 60.13 64.06 64.2 62.8 70
29/10/2018 22:37:01 51.03 51.09 52.28 51.5 50.5 53.5 59.52 60.15 64.06 64.2 62.8 70
29/10/2018 22:37:02 48.5 50.81 52.28 51.5 50.5 53.5 58.09 59.95 64.06 64.2 62.8 70
29/10/2018 22:37:03 48.1 49.35 52.28 51.5 50.5 53.5 61.43 60.75 63.04 64.2 62.8 70
29/10/2018 22:37:04 48.84 49.04 52.28 51.5 50.5 53.5 59.96 60.73 63.04 64.2 62.8 70
29/10/2018 22:37:05 48.63 48.92 52.28 51.5 50.5 53.5 58.83 60.22 62.27 64.2 62.8 70
29/10/2018 22:37:06 48.06 48.82 52.28 51.5 50.5 53.5 58.88 59.49 62.24 64.2 62.8 70
29/10/2018 22:37:07 46.92 48.32 52.28 51.4 50.5 53.5 57.83 58.95 62.24 64.2 62.8 70
29/10/2018 22:37:08 47.65 47.84 52.28 51.4 50.5 53.5 57.79 58.36 62.24 64.2 62.8 70
29/10/2018 22:37:09 47.22 47.63 52.28 51.4 50.5 53.5 57.8 58.3 62.24 64.2 62.8 70
29/10/2018 22:37:10 46.61 47.28 52.28 51.4 50.5 53.5 65.57 64.62 64.62 64.2 62.8 70
29/10/2018 22:37:11 46.74 46.94 52.28 51.4 50.5 53.5 58.78 63.98 64.62 64.2 62.8 70
29/10/2018 22:37:12 47 47.07 52.28 51.4 50.5 53.5 62.09 62.56 64.62 64.2 62.8 70
29/10/2018 22:37:13 47.13 47.45 52.28 51.4 50.5 53.5 62.08 62.51 64.62 64.3 62.8 70
29/10/2018 22:37:14 47.11 47.26 52.28 51.4 50.5 53.5 60.8 62.35 64.62 64.3 62.8 70
29/10/2018 22:37:15 47.06 47.18 52.28 51.4 50.5 53.5 63.81 63.79 64.62 64.3 62.8 70
29/10/2018 22:37:16 48.39 48.18 52.28 51.4 50.5 53.5 69.03 67.72 67.72 64.3 62.8 70
29/10/2018 22:37:17 51.07 50.42 52.16 51.4 50.5 53.5 71.19 70.49 70.49 64.4 62.8 70
29/10/2018 22:37:18 49.67 50.36 51.09 51.4 50.5 53.5 68.47 70.4 70.49 64.4 62.8 70
29/10/2018 22:37:19 48.21 49.94 51.09 51.4 50.5 53.5 66.39 69.59 70.49 64.4 62.9 70
29/10/2018 22:37:20 48.65 48.99 51.09 51.4 50.5 53.4 69.49 69.64 70.49 64.5 62.9 70
29/10/2018 22:37:21 49.12 49.14 51.09 51.4 50.5 53.4 69.52 69.79 70.49 64.5 62.9 70
29/10/2018 22:37:22 53.4 52.74 52.74 51.4 50.5 53.4 74.57 73.57 73.57 64.7 63 70.1
29/10/2018 22:37:23 51.55 52.67 52.74 51.5 50.5 53.4 74.35 74.23 74.23 64.8 63 70.1
29/10/2018 22:37:24 53.92 53.22 53.22 51.5 50.5 53.4 75.06 74.96 74.96 64.9 63.1 70.1
29/10/2018 22:37:25 54.6 54.78 54.78 51.5 50.5 53.4 77.66 77.19 77.19 65.2 63.2 70.1
29/10/2018 22:37:26 52.77 54.25 54.78 51.5 50.5 53.4 72.09 76.41 77.19 65.3 63.3 70.1
29/10/2018 22:37:27 53.82 53.89 54.78 51.5 50.5 53.5 74.42 74.94 77.19 65.4 63.3 70.1
29/10/2018 22:37:28 53.65 54.4 54.78 51.6 50.5 53.5 73.65 75.06 77.19 65.5 63.4 70.1
29/10/2018 22:37:29 51.19 53.58 54.78 51.6 50.5 53.5 71.08 74.05 77.19 65.5 63.4 70.1
29/10/2018 22:37:30 53.96 53.44 54.78 51.6 50.5 53.5 74.87 74.14 77.19 65.6 63.5 70.1
29/10/2018 22:37:31 52.66 54 54.78 51.6 50.5 53.5 72.42 74.46 77.19 65.7 63.5 70.1
29/10/2018 22:37:32 49.02 52.6 54.78 51.6 50.5 53.5 67.81 72.58 77.19 65.7 63.5 70.1
29/10/2018 22:37:33 50.66 51.03 54.78 51.6 50.5 53.5 70.8 71.32 77.19 65.8 63.5 70.1
29/10/2018 22:37:34 48.88 50.62 54.78 51.6 50.5 53.5 68.37 70.48 77.19 65.8 63.5 70.1
29/10/2018 22:37:35 48.8 49.89 54.78 51.6 50.5 53.5 66.95 69.77 77.19 65.8 63.5 70.1
29/10/2018 22:37:36 48.31 48.97 54.78 51.6 50.5 53.5 63.97 67.57 77.19 65.8 63.5 70.1
29/10/2018 22:37:37 48.09 48.78 54.78 51.6 50.5 53.5 65.1 65.97 77.19 65.8 63.5 70.1
29/10/2018 22:37:38 47.5 48.35 54.78 51.6 50.5 53.5 64.56 65.63 77.19 65.8 63.5 70.1
29/10/2018 22:37:39 47.38 48.02 54.78 51.6 50.5 53.5 61.78 65.2 77.19 65.8 63.5 70.1
29/10/2018 22:37:40 47.51 47.66 54.78 51.6 50.5 53.5 59.45 63.39 77.19 65.8 63.5 70.1
29/10/2018 22:37:41 47.91 47.81 54.78 51.6 50.5 53.5 57.36 61.15 77.19 65.8 63.5 70.1
29/10/2018 22:37:42 47.24 47.86 54.78 51.6 50.5 53.5 57.79 59.27 77.19 65.8 63.5 70.1
29/10/2018 22:37:43 47.64 47.64 54.78 51.6 50.5 53.5 56.95 58.32 77.19 65.8 63.5 70.1
29/10/2018 22:37:44 48.29 48.12 54.78 51.6 50.5 53.5 60.35 59.64 77.19 65.8 63.5 70.1
29/10/2018 22:37:45 48.33 48.34 54.78 51.6 50.5 53.4 58.67 59.86 77.19 65.8 63.5 70.1
29/10/2018 22:37:46 48.07 48.35 54.78 51.6 50.5 53.4 57.27 58.83 77.19 65.8 63.5 70.1
29/10/2018 22:37:47 47.44 48.11 54.78 51.5 50.5 53.4 57.03 57.97 77.19 65.8 63.5 70.1
29/10/2018 22:37:48 47.42 47.83 54.78 51.5 50.5 53.4 57.68 57.75 77.19 65.8 63.5 70
29/10/2018 22:37:49 47.59 47.65 54.78 51.5 50.5 53.4 58.97 58.5 77.19 65.8 63.5 70
29/10/2018 22:37:50 48.83 48.41 54.78 51.5 50.5 53.4 59.96 59.53 77.19 65.8 63.5 70
29/10/2018 22:37:51 49.17 49 54.78 51.5 50.5 53.4 59.86 59.82 77.19 65.8 63.4 70
29/10/2018 22:37:52 48.22 48.9 54.78 51.5 50.5 53.4 60.16 60.14 77.19 65.8 63.4 70
29/10/2018 22:37:53 48.27 48.56 54.78 51.5 50.5 53.4 60.67 60.79 77.19 65.8 63.4 70
29/10/2018 22:37:54 48.38 48.64 54.78 51.5 50.5 53.4 60.78 60.8 77.19 65.8 63.4 70
29/10/2018 22:37:55 48.57 48.51 54.4 51.5 50.5 53.4 63.68 62.97 76.41 65.8 63.4 70
29/10/2018 22:37:56 49.36 49.12 54.4 51.5 50.5 53.4 64.83 64.23 75.06 65.8 63.4 70
29/10/2018 22:37:57 49.28 49.26 54.4 51.5 50.5 53.4 65.73 65.28 75.06 65.8 63.4 70
29/10/2018 22:37:58 50.3 50.01 54 51.5 50.5 53.4 64.98 65.34 74.46 65.8 63.4 70
29/10/2018 22:37:59 51.34 50.97 54 51.5 50.5 53.4 65.46 65.59 74.46 65.8 63.4 70
29/10/2018 22:38:00 53.83 53.09 54 51.5 50.5 53.4 67.05 66.59 74.46 65.9 63.4 70
29/10/2018 22:38:01 54.3 53.96 53.96 51.6 50.5 53.4 67.11 67.3 72.58 65.9 63.4 70
29/10/2018 22:38:02 52 53.73 53.96 51.6 50.5 53.4 65.95 67.04 71.32 65.9 63.4 70
29/10/2018 22:38:03 51.37 52.67 53.96 51.6 50.5 53.4 64.74 66.16 70.48 65.9 63.4 70
29/10/2018 22:38:04 50.65 51.89 53.96 51.6 50.5 53.4 63.45 65.39 69.77 65.8 63.4 70
29/10/2018 22:38:05 49.98 51.18 53.96 51.5 50.6 53.4 63.6 64.42 67.57 65.7 63.4 70
29/10/2018 22:38:06 49.4 50.44 53.96 51.5 50.6 53.4 63.95 64.26 67.3 65.7 63.4 70
29/10/2018 22:38:07 50.08 50.31 53.96 51.5 50.6 53.4 62.67 63.87 67.3 65.7 63.4 70
29/10/2018 22:38:08 48.93 50.06 53.96 51.5 50.6 53.4 61.11 63.31 67.3 65.7 63.4 70
29/10/2018 22:38:09 48.68 49.33 53.96 51.5 50.6 53.4 60.94 62.17 67.3 65.7 63.4 70
29/10/2018 22:38:10 49.74 49.57 53.96 51.5 50.6 53.4 60.48 61.25 67.3 65.7 63.4 70
29/10/2018 22:38:11 49.27 49.57 53.96 51.5 50.6 53.4 60.61 61.14 67.3 65.7 63.3 70
29/10/2018 22:38:12 49.5 49.49 53.96 51.5 50.6 53.4 59.63 60.65 67.3 65.7 63.3 70
29/10/2018 22:38:13 49.31 49.51 53.96 51.5 50.6 53.4 62.51 62.12 67.3 65.7 63.3 70
29/10/2018 22:38:14 48.66 49.36 53.96 51.5 50.6 53.4 62.92 62.88 67.3 65.7 63.3 69.9
29/10/2018 22:38:15 48.77 49.16 53.96 51.5 50.6 53.4 66.4 65.25 67.3 65.7 63.3 69.9
29/10/2018 22:38:16 51.46 50.94 53.96 51.5 50.6 53.4 71.66 70.63 70.63 65.7 63.4 70
29/10/2018 22:38:17 57.87 57.19 57.19 51.6 50.6 53.4 79.1 78.27 78.27 66 63.5 70
29/10/2018 22:38:18 64.75 63.61 63.61 51.9 50.7 53.4 84.08 83.24 83.24 66.9 64 70
29/10/2018 22:38:19 64.07 64.59 64.59 52.1 50.8 53.4 83.06 83.63 83.63 67.4 64.4 70
29/10/2018 22:38:20 60.6 63.38 64.59 52.2 50.8 53.4 80.58 82.81 83.63 67.7 64.6 70
29/10/2018 22:38:21 60.05 62.38 64.59 52.3 50.9 53.4 79.65 82.28 83.63 67.9 64.8 70
29/10/2018 22:38:22 56.48 60.77 64.59 52.3 50.9 53.4 74.8 80.32 83.63 68 64.8 70
29/10/2018 22:38:23 54.63 58.51 64.59 52.3 50.9 53.4 73.52 77.65 83.63 68.1 64.8 70
29/10/2018 22:38:24 51.3 56.47 64.59 52.4 50.9 53.4 68.99 75.55 83.63 68.1 64.8 70
29/10/2018 22:38:25 50.58 53.92 64.59 52.4 50.9 53.4 67.3 72.53 83.63 68.1 64.8 70
29/10/2018 22:38:26 50.65 52.16 64.59 52.4 50.9 53.4 68.92 70.03 83.63 68.1 64.9 70
29/10/2018 22:38:27 53.17 53.15 64.59 52.4 50.9 53.4 71.91 71.91 83.63 68.1 64.9 70
29/10/2018 22:38:28 55.49 55.12 64.59 52.4 50.9 53.4 74.51 74.09 83.63 68.2 64.9 70
29/10/2018 22:38:29 52.65 55.06 64.59 52.4 50.9 53.4 71.17 74.09 83.63 68.2 64.9 70
29/10/2018 22:38:30 52.32 53.77 64.59 52.4 50.9 53.4 72.23 73.04 83.63 68.3 65 70
29/10/2018 22:38:31 51.81 52.92 64.59 52.4 50.9 53.4 72.31 73.1 83.63 68.3 65 70
29/10/2018 22:38:32 51.29 52.34 64.59 52.4 50.9 53.4 69.54 72.37 83.63 68.3 65 70
29/10/2018 22:38:33 52.55 52.58 64.59 52.4 50.9 53.4 65.46 70.57 83.63 68.3 65 70
29/10/2018 22:38:34 55.08 54.7 64.59 52.4 50.9 53.4 66.42 68.02 83.63 68.3 65 70
29/10/2018 22:38:35 52.83 53.88 64.59 52.4 50.9 53.4 73.77 72.52 83.63 68.4 65 70
29/10/2018 22:38:36 51.43 53.64 64.59 52.4 51 53.4 72.91 73.57 83.63 68.4 65 70.1
29/10/2018 22:38:37 49.39 52.08 64.59 52.4 51 53.4 60.76 72.88 83.63 68.4 65 70.1
29/10/2018 22:38:38 49.39 50.67 64.59 52.4 51 53.4 60.02 69.03 83.63 68.4 65 70
29/10/2018 22:38:39 50.5 50.43 64.59 52.4 51 53.4 58.66 65.58 83.63 68.4 65 70
29/10/2018 22:38:40 53.63 52.86 64.59 52.4 51 53.4 60.79 62.62 83.63 68.4 65 70
29/10/2018 22:38:41 53.76 53.46 64.59 52.4 51 53.4 60.49 61.65 83.63 68.4 65 70
29/10/2018 22:38:42 54.88 54.56 64.59 52.4 51 53.4 60.41 60.83 83.63 68.4 65 70
29/10/2018 22:38:43 54.96 54.96 64.59 52.4 51 53.4 60.82 60.99 83.63 68.4 65 70
29/10/2018 22:38:44 52.57 54.68 64.59 52.4 51 53.4 59.07 60.67 83.63 68.4 65 70
29/10/2018 22:38:45 52.28 53.36 64.59 52.4 51 53.4 59.5 59.9 83.63 68.4 65 70
29/10/2018 22:38:46 51.93 52.71 64.59 52.5 51 53.4 58.95 59.79 83.63 68.4 65 70
29/10/2018 22:38:47 50.99 52.21 64.59 52.5 51 53.4 58.48 59.26 83.63 68.4 65 70
29/10/2018 22:38:48 50.41 51.44 64.59 52.5 51 53.4 57.5 58.57 83.63 68.4 65 70
29/10/2018 22:38:49 50.26 50.82 63.38 52.5 51 53.4 57.96 58.27 82.81 68.4 65 70
29/10/2018 22:38:50 50.86 50.79 62.38 52.5 51 53.4 58.74 58.52 82.28 68.4 65 70
29/10/2018 22:38:51 50.97 51.04 60.77 52.5 51 53.4 59.19 59.11 80.32 68.4 65 70
29/10/2018 22:38:52 48.53 50.83 58.51 52.5 51 53.4 58.71 59.03 77.65 68.4 65 70
29/10/2018 22:38:53 47.91 49.48 56.47 52.5 51 53.4 57.72 59 75.55 68.4 65 69.9
29/10/2018 22:38:54 47.03 48.57 55.12 52.5 51 53.4 56.46 58.03 74.09 68.4 65 69.9
29/10/2018 22:38:55 46.61 47.63 55.12 52.5 51 53.4 56.6 57.33 74.09 68.4 65 69.9
29/10/2018 22:38:56 46.35 46.97 55.12 52.5 51 53.3 55.93 56.84 74.09 68.4 65 69.9
29/10/2018 22:38:57 46.4 46.75 55.12 52.5 51 53.3 57.61 57.19 74.09 68.4 65 69.9
29/10/2018 22:38:58 45.61 46.5 55.06 52.5 51 53.3 56.77 57.37 74.09 68.4 65 69.9
29/10/2018 22:38:59 46.16 46.16 54.96 52.5 51 53.3 57.02 57.19 73.57 68.4 65 69.9
29/10/2018 22:39:00 46 46.1 54.96 52.5 51 53.3 56.04 56.91 73.57 68.4 65 69.9
29/10/2018 22:39:01 45.6 46.04 54.96 52.5 51 53.3 57.06 56.96 73.57 68.4 65 69.9
29/10/2018 22:39:02 46.49 46.43 54.96 52.5 51 53.3 56.24 56.94 73.57 68.4 65 69.9
29/10/2018 22:39:03 46.79 46.66 54.96 52.5 51 53.3 56.8 56.81 73.57 68.4 65 69.9
29/10/2018 22:39:04 46.54 46.65 54.96 52.4 51 53.3 56.89 56.89 73.57 68.4 65 69.9
29/10/2018 22:39:05 47.06 46.98 54.96 52.4 51 53.3 56.77 56.97 73.57 68.4 65 69.9
29/10/2018 22:39:06 48.08 47.71 54.96 52.4 51 53.3 57.19 57.2 72.88 68.4 65 69.9
29/10/2018 22:39:07 49.09 48.8 54.96 52.4 51 53.3 57.55 57.49 69.03 68.4 65 69.8
29/10/2018 22:39:08 50.94 50.24 54.96 52.4 51 53.3 58.16 57.93 65.58 68.4 65 69.8
29/10/2018 22:39:09 50.79 50.64 54.96 52.4 51 53.3 59.81 59.45 62.62 68.4 65 69.8
29/10/2018 22:39:10 49.68 50.67 54.96 52.4 51 53.3 58.14 59.56 61.65 68.4 65 69.8
29/10/2018 22:39:11 48.21 49.91 54.96 52.4 51 53.3 57.33 58.47 60.99 68.4 65 69.8
29/10/2018 22:39:12 48.02 48.96 54.96 52.4 51 53.3 56.82 57.84 60.99 68.4 65 69.8
29/10/2018 22:39:13 47.35 48.3 54.68 52.4 51 53.3 57.04 57.21 60.67 68.4 65 69.8
29/10/2018 22:39:14 47.05 47.69 53.36 52.4 51 53.3 57.32 57.38 59.9 68.4 65 69.8
29/10/2018 22:39:15 45.57 47.24 52.71 52.4 51 53.3 57.35 57.59 59.79 68.4 65 69.8
29/10/2018 22:39:16 45.82 46.36 52.21 52.4 51 53.3 56.4 57.34 59.56 68.4 65 69.8
29/10/2018 22:39:17 45.39 46.03 51.44 52.4 51 53.3 55.83 56.73 59.56 68.4 65 69.8
29/10/2018 22:39:18 46.37 46.22 51.04 52.4 51 53.3 56.08 56.25 59.56 68.4 65 69.8
29/10/2018 22:39:19 45.66 46.2 51.04 52.4 51 53.3 56.99 56.88 59.56 68.4 65 69.8
29/10/2018 22:39:20 45.76 45.96 51.04 52.4 51 53.3 57.36 57.33 59.56 68.4 65 69.8
29/10/2018 22:39:21 45.91 46.06 50.83 52.4 51 53.3 55.8 57.05 59.56 68.4 65 69.8
29/10/2018 22:39:22 46.02 46.13 50.67 52.4 51 53.3 56.52 56.61 59.56 68.4 65 69.8
29/10/2018 22:39:23 45.38 46.19 50.67 52.4 51 53.3 56.1 56.58 59.56 68.4 65 69.8
29/10/2018 22:39:24 46.72 46.44 50.67 52.4 50.9 53.3 56.88 56.71 59.56 68.4 65 69.8
29/10/2018 22:39:25 46.82 46.79 50.67 52.4 50.9 53.3 56.29 56.93 59.56 68.4 65 69.8
29/10/2018 22:39:26 46.47 46.89 50.67 52.4 50.9 53.3 57 56.79 59.56 68.4 65 69.8
29/10/2018 22:39:27 46.6 46.77 50.67 52.4 50.9 53.3 57.13 57.16 59.56 68.4 65 69.8
29/10/2018 22:39:28 46.43 46.59 50.67 52.4 50.9 53.3 57.45 57.55 59.56 68.4 65 69.8
29/10/2018 22:39:29 47.88 47.58 50.67 52.4 50.9 53.3 58.06 57.9 59.56 68.4 65 69.8
29/10/2018 22:39:30 48.59 48.29 50.67 52.4 50.9 53.3 59.6 59.25 59.56 68.3 65 69.8
29/10/2018 22:39:31 49.8 49.34 50.67 52.4 50.9 53.3 60.49 60.32 60.32 68.3 65 69.8
29/10/2018 22:39:32 48.82 49.29 50.67 52.4 50.9 53.3 58.71 60.34 60.34 68.3 65 69.8
29/10/2018 22:39:33 48 49.02 50.67 52.4 50.9 53.3 59.68 59.92 60.34 68.3 65 69.8
29/10/2018 22:39:34 47.68 48.33 50.67 52.4 50.9 53.3 61.78 61.28 61.28 68.3 65 69.8
29/10/2018 22:39:35 46.89 47.93 50.67 52.4 50.9 53.3 63.96 63.91 63.91 68.3 65 69.8
29/10/2018 22:39:36 47.8 47.78 50.67 52.4 50.9 53.3 56.47 62.65 63.91 68.3 65 69.8
29/10/2018 22:39:37 48.33 48.3 50.67 52.4 50.9 53.3 56.35 59.87 63.91 68.3 65 69.8
29/10/2018 22:39:38 49.5 49.54 50.67 52.4 50.9 53.3 59.52 59.21 63.91 68.3 65 69.8
29/10/2018 22:39:39 52.94 52.93 52.93 52.4 50.9 53.3 61.84 61.66 63.91 68.3 65 69.8
29/10/2018 22:39:40 46.75 51 52.93 52.4 50.9 53.3 57.45 60.82 63.91 68.3 65 69.8
29/10/2018 22:39:41 47.86 48.89 52.93 52.4 50.9 53.3 57.76 58.93 63.91 68.3 65 69.8
29/10/2018 22:39:42 46.53 48.48 52.93 52.4 50.9 53.3 58.01 58.56 63.91 68.3 65 69.8
29/10/2018 22:39:43 50.84 50.4 52.93 52.4 50.9 53.3 58.87 58.9 63.91 68.3 65 69.8
29/10/2018 22:39:44 48.61 50.06 52.93 52.4 50.9 53.3 58.16 58.82 63.91 68.3 65 69.8
29/10/2018 22:39:45 48.51 49.3 52.93 52.4 50.9 53.3 61.72 61.47 63.91 68.3 65 69.8
29/10/2018 22:39:46 49.06 49.06 52.93 52.4 50.9 53.3 63.65 63.39 63.91 68.3 65 69.8
29/10/2018 22:39:47 49.85 49.69 52.93 52.4 50.9 53.3 58.35 62.92 63.91 68.3 65 69.8
29/10/2018 22:39:48 51.04 50.61 52.93 52.4 50.9 53.3 60.99 60.97 63.91 68.3 65 69.8
29/10/2018 22:39:49 49.99 50.67 52.93 52.4 50.9 53.3 60.97 61.24 63.91 68.3 65 69.8
29/10/2018 22:39:50 50 50.17 52.93 52.4 50.9 53.3 61.32 61.9 63.91 68.3 65 69.8
29/10/2018 22:39:51 51.52 51.24 52.93 52.4 51 53.3 66.44 66 66 68.3 65 69.8
29/10/2018 22:39:52 53.92 53.11 53.11 52.4 51 53.3 65.91 66.9 66.9 68.3 65 69.8
29/10/2018 22:39:53 52.66 53.49 53.49 52.4 51 53.3 63.06 65.48 66.9 68.3 65 69.8
29/10/2018 22:39:54 50.56 52.63 53.49 52.4 51 53.3 62.89 64.25 66.9 68.3 65 69.8
29/10/2018 22:39:55 52.05 52.05 53.49 52.4 51 53.3 65.55 65.65 66.9 68.3 65 69.8
29/10/2018 22:39:56 50.42 52.06 53.49 52.4 51 53.3 72.18 71.66 71.66 68.4 65 69.8
29/10/2018 22:39:57 50.07 51.02 53.49 52.4 51 53.3 59.87 69.74 71.66 68.3 65 69.8
29/10/2018 22:39:58 47.55 50.29 53.49 52.4 51 53.3 56.64 66.13 71.66 68.3 65 69.8
29/10/2018 22:39:59 46.6 48.77 53.49 52.4 51 53.3 58.3 62.63 71.66 68.3 65 69.8
29/10/2018 22:40:00 46.36 47.53 53.49 52.3 51 53.3 58.14 60.38 71.66 68.3 65 69.8
29/10/2018 22:40:01 46.53 46.83 53.49 52.3 51 53.3 60.5 60.61 71.66 68.3 65 69.8
29/10/2018 22:40:02 46.9 46.95 53.49 52.2 51 53.3 58.1 59.72 71.66 68.2 65 69.8
29/10/2018 22:40:03 46.49 46.87 53.49 52.1 51 53.3 59.6 59.67 71.66 68.1 65 69.8
29/10/2018 22:40:04 46.71 46.74 53.49 51.9 51 53.3 56.4 59.37 71.66 68.1 65 69.8
29/10/2018 22:40:05 46.45 46.78 53.49 51.8 51 53.3 55.8 57.7 71.66 68 65 69.8
29/10/2018 22:40:06 46.26 46.62 53.49 51.7 51 53.3 56.63 56.75 71.66 67.9 65 69.8
29/10/2018 22:40:07 46.32 46.57 53.49 51.6 51 53.3 56.51 56.75 71.66 67.9 65 69.8
29/10/2018 22:40:08 46.11 46.34 53.49 51.6 51 53.3 56.54 56.71 71.66 67.8 65 69.8
29/10/2018 22:40:09 46.38 46.43 53.49 51.5 51 53.3 56.19 56.8 71.66 67.8 65 69.8
29/10/2018 22:40:10 46.44 46.5 53.49 51.3 51 53.3 57.09 56.9 71.66 67.7 65 69.8
29/10/2018 22:40:11 46.11 46.45 53.49 51.2 51 53.3 56.73 57.05 71.66 67.7 65 69.8
29/10/2018 22:40:12 46.03 46.43 53.49 51.1 51 53.3 57.28 57.25 71.66 67.7 65 69.8
29/10/2018 22:40:13 45.69 46.22 53.49 51 51 53.3 57.43 57.45 71.66 67.6 65 69.8
29/10/2018 22:40:14 46.62 46.51 53.49 51 51 53.3 57.9 57.86 71.66 67.6 65 69.8
29/10/2018 22:40:15 45.71 46.43 53.49 51 51 53.3 57 57.88 71.66 67.5 65 69.7
29/10/2018 22:40:16 46.1 46.07 53.49 50.9 51 53.3 56.75 57.22 71.66 67.5 65 69.7
29/10/2018 22:40:17 46.24 46.26 53.49 50.9 51 53.3 57.75 57.67 71.66 67.5 65 69.7
29/10/2018 22:40:18 45.59 46.2 53.49 50.9 51 53.3 57.02 57.58 71.66 67.5 65 69.7
29/10/2018 22:40:19 45.81 46.08 53.49 50.9 51 53.3 57.05 57.64 71.66 67.5 65 69.7
29/10/2018 22:40:20 45.88 45.99 53.49 50.9 51 53.3 57.3 57.56 71.66 67.5 65 69.7
29/10/2018 22:40:21 45.65 45.98 53.49 50.9 51 53.3 57.8 57.66 71.66 67.5 65 69.7
29/10/2018 22:40:22 45.85 46.02 53.49 50.9 51 53.3 58.28 58.14 71.66 67.5 65 69.7
29/10/2018 22:40:23 45.56 45.83 52.63 50.9 51 53.3 58.49 58.48 71.66 67.5 65 69.7
29/10/2018 22:40:24 46.49 46.38 52.06 50.9 51 53.3 58.58 58.58 71.66 67.5 65 69.7
29/10/2018 22:40:25 46.72 46.69 52.06 50.9 51 53.3 57.85 58.62 71.66 67.5 65 69.7
29/10/2018 22:40:26 46.6 46.75 51.02 50.9 51 53.3 58.92 58.69 69.74 67.5 65 69.7
29/10/2018 22:40:27 46.54 46.77 50.29 50.9 51 53.3 58.99 59.22 66.13 67.5 65 69.7
29/10/2018 22:40:28 47.58 47.28 48.77 50.9 51 53.3 58.98 58.95 62.63 67.5 65 69.7
29/10/2018 22:40:29 47.32 47.47 47.53 50.9 51 53.3 58.85 59.01 60.61 67.5 65 69.7
29/10/2018 22:40:30 48.37 48.03 48.03 50.9 51 53.3 66.37 64.88 64.88 67.5 65 69.7
29/10/2018 22:40:31 49.15 48.8 48.8 50.9 51 53.3 62.26 64.87 64.88 67.5 65 69.7
29/10/2018 22:40:32 50.25 49.79 49.79 50.9 51 53.3 65.27 64.77 64.88 67.5 65 69.7
29/10/2018 22:40:33 51.06 50.77 50.77 50.9 51 53.3 67.91 67.11 67.11 67.5 65.1 69.7
29/10/2018 22:40:34 52.39 51.87 51.87 50.9 51 53.3 67.83 67.66 67.66 67.5 65.1 69.7
29/10/2018 22:40:35 52.98 52.61 52.61 50.9 51 53.3 66.07 67.95 67.95 67.5 65.1 69.7
29/10/2018 22:40:36 52.17 52.67 52.67 50.8 51 53.3 64.3 66.48 67.95 67.5 65.1 69.7
29/10/2018 22:40:37 51.28 52.26 52.67 50.8 51 53.3 65.96 66.36 67.95 67.5 65.1 69.7
29/10/2018 22:40:38 51.43 51.66 52.67 50.8 51 53.3 62.99 65.33 67.95 67.5 65.1 69.7
29/10/2018 22:40:39 51.57 51.7 52.67 50.7 51 53.3 60.43 64.1 67.95 67.5 65.1 69.7
29/10/2018 22:40:40 50.56 51.52 52.67 50.7 51 53.3 60.25 62.11 67.95 67.5 65.1 69.7
29/10/2018 22:40:41 49.81 50.93 52.67 50.7 51 53.3 65.24 64.54 67.95 67.5 65.1 69.7
29/10/2018 22:40:42 49.28 50.25 52.67 50.7 51 53.3 61 64.59 67.95 67.5 65.1 69.7
29/10/2018 22:40:43 49.65 49.74 52.67 50.7 51 53.3 59.57 62.58 67.95 67.5 65.1 69.7
29/10/2018 22:40:44 50.4 50.18 52.67 50.6 51 53.3 62.55 62.09 67.95 67.4 65.1 69.7
29/10/2018 22:40:45 49.39 50.19 52.67 50.6 51 53.3 60.29 62.13 67.95 67.4 65.1 69.7
29/10/2018 22:40:46 48.12 49.62 52.67 50.6 51 53.3 60.81 61.04 67.95 67.4 65.1 69.7
29/10/2018 22:40:47 47.45 48.71 52.67 50.6 51 53.3 60.46 61.04 67.95 67.4 65.1 69.7
29/10/2018 22:40:48 46.84 47.95 52.67 50.6 51 53.3 61.09 61.18 67.95 67.4 65.1 69.7
29/10/2018 22:40:49 46.62 47.27 52.67 50.6 51 53.3 59.04 60.98 67.95 67.4 65.1 69.7
29/10/2018 22:40:50 46.84 47.04 52.67 50.6 51 53.3 60.85 60.72 67.95 67.4 65.1 69.7
29/10/2018 22:40:51 46.55 46.92 52.67 50.6 51 53.3 58.23 60.46 67.95 67.4 65.1 69.7
29/10/2018 22:40:52 46.2 46.64 52.67 50.6 51 53.3 58.6 59.22 67.95 67.4 65.1 69.7
29/10/2018 22:40:53 47.81 47.55 52.67 50.6 51 53.3 66.31 65.62 67.95 67.4 65.1 69.7
29/10/2018 22:40:54 47.38 47.71 52.67 50.6 51 53.3 67.44 66.97 67.95 67.4 65.1 69.8
29/10/2018 22:40:55 48.62 48.33 52.67 50.6 51 53.3 68.29 68.29 68.29 67.5 65.1 69.8
29/10/2018 22:40:56 49.78 49.59 52.67 50.6 50.9 53.3 69.87 69.39 69.39 67.5 65.1 69.8
29/10/2018 22:40:57 47.39 49.15 52.67 50.6 50.9 53.3 66.46 69.11 69.39 67.5 65.1 69.8
29/10/2018 22:40:58 48.65 48.56 52.67 50.6 50.9 53.3 67.41 67.64 69.39 67.5 65.1 69.8
29/10/2018 22:40:59 49.98 49.49 52.67 50.6 50.9 53.3 68.19 68.21 69.39 67.5 65.1 69.8
29/10/2018 22:41:00 49.84 50.16 52.67 50.6 50.9 53.3 69.74 69.38 69.39 67.5 65.1 69.7
29/10/2018 22:41:01 47.46 49.47 52.67 50.6 50.9 53.3 66.69 69.07 69.39 67.5 65.1 69.7
29/10/2018 22:41:02 47.54 48.32 52.67 50.6 50.9 53.2 65.92 67.61 69.39 67.6 65.1 69.7
29/10/2018 22:41:03 47.32 47.88 52.67 50.6 50.8 53.2 67.14 67.42 69.39 67.6 65.1 69.7
29/10/2018 22:41:04 48.04 48.1 52.67 50.6 50.8 53.2 67.58 67.61 69.39 67.6 65.1 69.7
29/10/2018 22:41:05 49.4 48.96 52.67 50.6 50.8 53.2 68.75 68.51 69.39 67.6 65.1 69.7
29/10/2018 22:41:06 48.71 48.96 52.26 50.6 50.8 53.2 68.25 68.6 69.39 67.6 65.1 69.7
29/10/2018 22:41:07 49.43 49.3 51.7 50.6 50.8 53.2 69.23 69.15 69.39 67.6 65.1 69.7
29/10/2018 22:41:08 52.05 51.39 51.7 50.6 50.8 53.2 71.86 71.19 71.19 67.7 65.1 69.7
29/10/2018 22:41:09 54.14 53.65 53.65 50.7 50.8 53.2 72.73 72.71 72.71 67.7 65.2 69.7
29/10/2018 22:41:10 52.57 53.74 53.74 50.7 50.8 53.2 73.52 73.62 73.62 67.8 65.2 69.7
29/10/2018 22:41:11 54.7 54.61 54.61 50.7 50.8 53.2 76.57 76.1 76.1 67.9 65.3 69.7
29/10/2018 22:41:12 49.37 54.55 54.61 50.7 50.8 53.2 71.01 76.11 76.11 67.9 65.3 69.7
29/10/2018 22:41:13 47.49 51.88 54.61 50.7 50.8 53.2 56.72 73.24 76.11 67.9 65.3 69.7
29/10/2018 22:41:14 48.47 49.92 54.61 50.7 50.8 53.2 57.52 69.15 76.11 67.9 65.3 69.7
29/10/2018 22:41:15 47.08 48.76 54.61 50.7 50.8 53.2 62.91 65.39 76.11 67.9 65.3 69.7
29/10/2018 22:41:16 46.39 47.81 54.61 50.7 50.8 53.2 61.39 64.07 76.11 67.9 65.3 69.7
29/10/2018 22:41:17 46 46.93 54.61 50.7 50.8 53.2 58.8 62.74 76.11 67.9 65.3 69.7
29/10/2018 22:41:18 46.06 46.34 54.61 50.7 50.8 53.2 56.55 60.56 76.11 67.9 65.3 69.7
29/10/2018 22:41:19 45.97 46.38 54.61 50.7 50.8 53.2 60.11 60.17 76.11 67.9 65.3 69.7
29/10/2018 22:41:20 46.32 46.23 54.61 50.7 50.8 53.2 57.44 60.12 76.11 67.9 65.3 69.7
29/10/2018 22:41:21 47.04 47.03 54.61 50.7 50.8 53.2 56.59 58.57 76.11 67.9 65.3 69.7
29/10/2018 22:41:22 46.69 46.86 54.61 50.7 50.8 53.2 55.5 57.35 76.11 67.9 65.3 69.7
29/10/2018 22:41:23 46.03 46.7 54.61 50.7 50.8 53.2 55.85 56.3 76.11 67.9 65.3 69.7
29/10/2018 22:41:24 46.28 46.54 54.61 50.7 50.8 53.2 55.93 56.14 76.11 67.9 65.3 69.7
29/10/2018 22:41:25 45.76 46.27 54.61 50.7 50.8 53.2 56.4 56.34 76.11 67.9 65.3 69.7
29/10/2018 22:41:26 45.93 46.24 54.61 50.7 50.8 53.2 57.3 57.28 76.11 67.9 65.3 69.7
29/10/2018 22:41:27 46.01 46.1 54.61 50.7 50.8 53.2 56.45 56.8 76.11 67.9 65.3 69.7
29/10/2018 22:41:28 46.78 46.59 54.61 50.7 50.8 53.2 57 56.97 76.11 67.9 65.3 69.7
29/10/2018 22:41:29 47.29 47.09 54.61 50.7 50.8 53.2 60.05 59.48 76.11 67.9 65.3 69.7
29/10/2018 22:41:30 46.56 47 54.61 50.7 50.8 53.2 55.96 58.94 76.11 67.9 65.3 69.7
29/10/2018 22:41:31 47.15 47.03 54.61 50.7 50.8 53.2 57.88 57.72 76.11 67.9 65.3 69.7
29/10/2018 22:41:32 47.05 47.14 54.61 50.7 50.8 53.2 59.29 58.97 76.11 67.9 65.3 69.7
29/10/2018 22:41:33 47.76 47.6 54.61 50.7 50.8 53.2 58.62 59.3 76.11 67.9 65.3 69.7
29/10/2018 22:41:34 48.65 48.37 54.61 50.7 50.8 53.2 59.2 59.16 76.11 67.9 65.3 69.7
29/10/2018 22:41:35 50.83 50.17 54.61 50.7 50.8 53.2 59.41 59.5 76.11 67.9 65.3 69.7
29/10/2018 22:41:36 52.58 51.98 54.61 50.7 50.8 53.2 60.86 60.37 76.11 67.9 65.3 69.7
29/10/2018 22:41:37 54.04 53.37 54.61 50.7 50.8 53.2 60.54 60.66 76.11 67.9 65.3 69.7
29/10/2018 22:41:38 50.58 53.28 54.61 50.7 50.8 53.2 58.7 60.5 76.11 67.9 65.3 69.7
29/10/2018 22:41:39 47.94 51.68 54.61 50.7 50.8 53.2 58.7 59.49 76.11 67.9 65.3 69.7
29/10/2018 22:41:40 47.39 49.7 54.61 50.7 50.8 53.2 58.07 58.83 76.11 67.9 65.3 69.7
29/10/2018 22:41:41 47.35 48.36 54.55 50.7 50.8 53.2 57.21 58.38 76.11 67.9 65.3 69.7
29/10/2018 22:41:42 47.56 47.84 53.37 50.7 50.8 53.2 57.41 57.88 73.24 67.9 65.3 69.7
29/10/2018 22:41:43 47.51 47.7 53.37 50.7 50.8 53.2 59.19 58.78 69.15 67.9 65.3 69.7
29/10/2018 22:41:44 47.66 47.7 53.37 50.7 50.8 53.2 58.55 58.95 65.39 67.9 65.3 69.7
29/10/2018 22:41:45 47 47.64 53.37 50.7 50.8 53.2 61.46 60.73 64.07 67.9 65.3 69.7
29/10/2018 22:41:46 47.71 47.7 53.37 50.7 50.8 53.2 64.6 63.79 63.79 67.9 65.3 69.7
29/10/2018 22:41:47 49.5 48.97 53.37 50.7 50.8 53.2 65.63 65.09 65.09 67.9 65.3 69.7
29/10/2018 22:41:48 48.54 49.11 53.37 50.7 50.8 53.2 67.71 67.4 67.4 67.9 65.3 69.7
29/10/2018 22:41:49 48.48 48.59 53.37 50.7 50.8 53.2 59.32 66.46 67.4 67.9 65.3 69.7
29/10/2018 22:41:50 49.03 49.12 53.37 50.7 50.8 53.2 67.48 67.12 67.4 67.9 65.3 69.7
29/10/2018 22:41:51 47.71 48.76 53.37 50.7 50.8 53.2 63.34 67.18 67.4 67.9 65.3 69.7
29/10/2018 22:41:52 48.52 48.52 53.37 50.7 50.8 53.2 65.8 66.98 67.4 67.9 65.3 69.7
29/10/2018 22:41:53 47.47 48.34 53.37 50.7 50.8 53.2 58.65 65.06 67.4 67.9 65.3 69.7
29/10/2018 22:41:54 48.6 48.43 53.37 50.7 50.8 53.2 59.37 62.26 67.4 67.9 65.3 69.7
29/10/2018 22:41:55 46.87 48.27 53.37 50.7 50.8 53.2 58.04 60.63 67.4 67.9 65.3 69.7
29/10/2018 22:41:56 46.77 47.56 53.37 50.7 50.8 53.2 57.57 59.21 67.4 67.9 65.3 69.7
29/10/2018 22:41:57 47.98 47.8 53.37 50.7 50.8 53.2 57.85 58.32 67.4 67.9 65.3 69.7
29/10/2018 22:41:58 46.61 47.75 53.37 50.7 50.8 53.2 57.99 58.09 67.4 67.9 65.3 69.7
29/10/2018 22:41:59 47.72 47.5 53.37 50.7 50.8 53.2 58.1 58.21 67.4 67.9 65.3 69.7
29/10/2018 22:42:00 48.02 47.92 53.37 50.7 50.8 53.2 57.45 58.07 67.4 67.9 65.3 69.7
29/10/2018 22:42:01 48.68 48.65 53.37 50.7 50.8 53.2 58.51 58.27 67.4 67.9 65.3 69.7
29/10/2018 22:42:02 46.97 48.28 53.37 50.7 50.8 53.2 57.8 58.2 67.4 67.9 65.3 69.7
29/10/2018 22:42:03 46.3 47.46 53.37 50.7 50.8 53.2 58.01 58.3 67.4 67.9 65.3 69.7
29/10/2018 22:42:04 46.23 46.69 53.37 50.7 50.8 53.2 58.21 58.41 67.4 67.9 65.3 69.7
29/10/2018 22:42:05 46.49 46.56 53.37 50.7 50.8 53.2 59.36 59.23 67.4 67.9 65.3 69.7
29/10/2018 22:42:06 47.03 46.88 53.37 50.7 50.8 53.2 57.98 58.96 67.4 67.9 65.3 69.7
29/10/2018 22:42:07 46.92 47.13 53.28 50.7 50.8 53.2 58.84 58.8 67.4 67.9 65.3 69.7
29/10/2018 22:42:08 47.91 47.55 51.68 50.7 50.8 53.2 59.8 59.52 67.4 67.9 65.3 69.7
29/10/2018 22:42:09 49.23 48.77 49.7 50.7 50.8 53.2 61.93 61.22 67.4 67.9 65.3 69.7
29/10/2018 22:42:10 50.72 50.12 50.12 50.7 50.8 53.2 65.15 63.9 67.4 67.9 65.3 69.7
29/10/2018 22:42:11 50.64 50.47 50.47 50.7 50.8 53.2 64.23 64.3 67.4 67.9 65.3 69.7
29/10/2018 22:42:12 49.36 50.51 50.51 50.7 50.8 53.2 62.22 64.12 67.4 67.9 65.3 69.7
29/10/2018 22:42:13 49.08 49.77 50.51 50.7 50.8 53.2 65.38 64.93 67.4 67.9 65.3 69.7
29/10/2018 22:42:14 48.63 49.34 50.51 50.7 50.8 53.2 59.66 64.7 67.4 67.9 65.3 69.7
29/10/2018 22:42:15 47.99 48.92 50.51 50.7 50.8 53.2 65.18 64.81 67.4 67.9 65.3 69.7
29/10/2018 22:42:16 48.01 48.3 50.51 50.7 50.7 53.2 61 64.49 67.4 67.9 65.3 69.7
29/10/2018 22:42:17 47.59 48.17 50.51 50.7 50.7 53.2 59.03 62.75 67.4 67.9 65.3 69.7
29/10/2018 22:42:18 47.29 47.86 50.51 50.7 50.6 53.2 58.01 60.62 67.18 67.9 65.3 69.7
29/10/2018 22:42:19 47.71 47.71 50.51 50.7 50.6 53.2 58.69 59.12 67.18 67.9 65.3 69.7
29/10/2018 22:42:20 47.59 47.72 50.51 50.7 50.6 53.2 59.34 59.72 67.18 67.8 65.3 69.7
29/10/2018 22:42:21 46.92 47.57 50.51 50.7 50.6 53.2 55.93 59.02 66.98 67.8 65.3 69.7
29/10/2018 22:42:22 46.84 47.27 50.51 50.7 50.6 53.2 58.47 58.24 65.06 67.8 65.3 69.7
29/10/2018 22:42:23 47.26 47.46 50.51 50.6 50.6 53.2 60.38 60.13 64.93 67.7 65.3 69.7
29/10/2018 22:42:24 46.73 47.03 50.51 50.6 50.6 53.2 56.92 59.61 64.93 67.6 65.3 69.7
29/10/2018 22:42:25 46.93 47.02 50.51 50.6 50.6 53.2 57.01 57.94 64.93 67.5 65.3 69.7
29/10/2018 22:42:26 47.02 47.16 50.51 50.6 50.6 53.2 59.7 59.36 64.93 67.4 65.3 69.7
29/10/2018 22:42:27 46.63 47.05 50.51 50.5 50.6 53.2 58.4 59.69 64.93 67.4 65.3 69.7
29/10/2018 22:42:28 46.77 47.08 50.51 50.5 50.6 53.2 57.79 58.56 64.93 67.3 65.3 69.7
29/10/2018 22:42:29 46.7 46.81 50.51 50.5 50.6 53.2 57.59 58.14 64.93 67.3 65.3 69.7
29/10/2018 22:42:30 48.24 47.97 50.51 50.5 50.5 53.2 58.55 58.42 64.93 67.2 65.2 69.7
29/10/2018 22:42:31 50.32 49.64 50.51 50.5 50.5 53.2 63.5 62.61 64.93 67.1 65.2 69.7
29/10/2018 22:42:32 49.19 49.43 50.51 50.5 50.5 53.2 64.24 63.97 64.93 67.1 65.2 69.7
29/10/2018 22:42:33 49.16 49.27 50.51 50.5 50.5 53.2 65.16 65.08 65.08 67.1 65.3 69.7
29/10/2018 22:42:34 53.39 52.51 52.51 50.5 50.5 53.2 65 65.29 65.29 67.1 65.3 69.7
29/10/2018 22:42:35 52.92 53.03 53.03 50.5 50.5 53.2 65.84 65.87 65.87 67.1 65.3 69.7
29/10/2018 22:42:36 49.73 52.58 53.03 50.5 50.5 53.2 62.61 65.49 65.87 67.1 65.3 69.7
29/10/2018 22:42:37 48.11 50.88 53.03 50.5 50.5 53.2 65.79 65.9 65.9 67.1 65.3 69.7
29/10/2018 22:42:38 48.28 49.51 53.03 50.5 50.5 53.2 71.1 70.71 70.71 67.1 65.3 69.7
29/10/2018 22:42:39 47.76 48.63 53.03 50.5 50.5 53.2 59.72 68.73 70.71 67.1 65.3 69.7
29/10/2018 22:42:40 47.3 48.07 53.03 50.5 50.5 53.2 58.64 65.29 70.71 67.1 65.3 69.7
29/10/2018 22:42:41 46.99 47.57 53.03 50.5 50.5 53.2 58.35 62.39 70.71 67.1 65.3 69.7
29/10/2018 22:42:42 47.61 47.68 53.03 50.5 50.5 53.2 63.8 63.28 70.71 67.1 65.3 69.7
29/10/2018 22:42:43 47.96 47.81 53.03 50.5 50.5 53.2 62.02 62.74 70.71 67.1 65.3 69.7
29/10/2018 22:42:44 48.06 48.08 53.03 50.5 50.5 53.2 60.54 62.23 70.71 67.1 65.3 69.7
29/10/2018 22:42:45 48.68 48.45 53.03 50.5 50.5 53.2 59.9 61.06 70.71 67.1 65.3 69.7
29/10/2018 22:42:46 48.62 48.58 53.03 50.5 50.5 53.2 59.64 60.46 70.71 67.1 65.3 69.7
29/10/2018 22:42:47 49.18 48.96 53.03 50.5 50.5 53.2 60.73 60.56 70.71 67.1 65.3 69.7
29/10/2018 22:42:48 49.75 49.52 53.03 50.5 50.5 53.2 60.17 60.57 70.71 67.1 65.3 69.7
29/10/2018 22:42:49 51.47 50.87 53.03 50.5 50.5 53.2 60.78 60.72 70.71 67.1 65.3 69.7
29/10/2018 22:42:50 50.56 51.05 53.03 50.5 50.5 53.2 62.79 62.16 70.71 67.1 65.3 69.7
29/10/2018 22:42:51 51.15 50.98 53.03 50.5 50.5 53.2 63.6 63.18 70.71 67.1 65.3 69.7
29/10/2018 22:42:52 51.52 51.36 53.03 50.6 50.5 53.2 62.06 63.35 70.71 67.1 65.2 69.7
29/10/2018 22:42:53 51.22 51.44 53.03 50.6 50.5 53.2 61.75 62.31 70.71 67.1 65.2 69.7
29/10/2018 22:42:54 50.6 51.25 53.03 50.6 50.5 53.2 60.41 62.05 70.71 67.1 65.2 69.7
29/10/2018 22:42:55 49.82 50.78 53.03 50.6 50.5 53.2 61.51 61.85 70.71 67.1 65.2 69.7
29/10/2018 22:42:56 49.43 50.15 53.03 50.6 50.5 53.2 59.05 61.23 70.71 67.1 65.2 69.7
29/10/2018 22:42:57 49.07 49.71 53.03 50.6 50.5 53.2 59.4 60.08 70.71 67.1 65.2 69.7
29/10/2018 22:42:58 48.95 49.38 53.03 50.6 50.5 53.2 58.08 59.76 70.71 67.1 65.2 69.7
29/10/2018 22:42:59 50.82 50.91 53.03 50.6 50.5 53.2 58.99 59.43 70.71 67.1 65.2 69.7
29/10/2018 22:43:00 46.22 50.26 53.03 50.5 50.5 53.2 56.44 58.88 70.71 67.1 65.2 69.7
29/10/2018 22:43:01 45.78 48.15 53.03 50.5 50.5 53.2 55.98 57.53 70.71 67.1 65.2 69.7
29/10/2018 22:43:02 45.69 46.84 53.03 50.5 50.5 53.2 56.64 56.81 70.71 67.1 65.2 69.7
29/10/2018 22:43:03 45.75 46.36 53.03 50.5 50.5 53.2 55.71 56.75 70.71 67.1 65.2 69.7
29/10/2018 22:43:04 45.15 45.88 53.03 50.5 50.5 53.2 55.64 56.22 70.71 67.1 65.2 69.7
29/10/2018 22:43:05 44.91 45.49 52.58 50.5 50.5 53.2 57.04 56.81 70.71 67.1 65.2 69.7
29/10/2018 22:43:06 45.2 45.45 51.44 50.5 50.5 53.2 56.61 56.84 70.71 67 65.2 69.7
29/10/2018 22:43:07 44.41 45.27 51.44 50.4 50.5 53.2 55.31 56.74 70.71 67 65.2 69.7
29/10/2018 22:43:08 45.02 45.05 51.44 50.4 50.5 53.2 55.68 56.02 68.73 67 65.2 69.7
29/10/2018 22:43:09 45.63 45.48 51.44 50.4 50.5 53.2 55.83 56.06 65.29 67 65.2 69.7
29/10/2018 22:43:10 45.61 45.76 51.44 50.4 50.5 53.2 55.8 55.89 63.35 67 65.2 69.7
29/10/2018 22:43:11 45.26 45.85 51.44 50.4 50.5 53.2 56.15 56.34 63.35 67 65.2 69.7
29/10/2018 22:43:12 44.9 45.46 51.44 50.4 50.5 53.2 55.46 55.84 63.35 67 65.2 69.7
29/10/2018 22:43:13 44.83 45.1 51.44 50.4 50.5 53.2 55.05 55.76 63.35 67 65.2 69.7
29/10/2018 22:43:14 45.65 45.47 51.44 50.4 50.5 53.1 56.51 56.14 63.35 67 65.2 69.7
29/10/2018 22:43:15 45.65 45.88 51.44 50.4 50.5 53.1 56.97 56.72 63.35 67 65.2 69.7
29/10/2018 22:43:16 45.43 45.67 51.44 50.4 50.5 53.1 56.34 56.64 63.35 67 65.2 69.7
29/10/2018 22:43:17 45.03 45.57 51.44 50.3 50.5 53.1 56.46 56.67 63.35 66.7 65.2 69.7
29/10/2018 22:43:18 46.06 45.8 51.44 49.9 50.5 53.1 56.18 56.64 63.35 65.9 65.2 69.7
29/10/2018 22:43:19 46.53 46.37 51.44 49.5 50.5 53.1 56.35 56.47 63.35 65 65.2 69.7
29/10/2018 22:43:20 48.03 47.6 51.44 49.3 50.5 53.1 57.19 57.08 63.35 64.5 65.2 69.7
29/10/2018 22:43:21 50.43 49.89 51.44 49.2 50.5 53.1 57.53 57.45 63.35 64 65.2 69.7
29/10/2018 22:43:22 51.4 50.91 51.44 49.1 50.5 53.1 57.42 57.63 62.31 63.8 65.2 69.7
29/10/2018 22:43:23 48.76 50.75 51.25 49.1 50.5 53.1 55.89 57.35 62.05 63.7 65.2 69.7
29/10/2018 22:43:24 47.84 49.56 50.91 49.1 50.5 53.1 57.19 57.05 61.85 63.6 65.2 69.7
29/10/2018 22:43:25 47.25 48.49 50.91 49 50.5 53.1 57.21 57.37 61.23 63.6 65.2 69.7
29/10/2018 22:43:26 46.75 47.8 50.91 49 50.5 53.1 56.68 57.11 60.08 63.5 65.2 69.7
29/10/2018 22:43:27 46.61 47.2 50.91 49 50.5 53.1 57 57.05 59.76 63.5 65.2 69.7
29/10/2018 22:43:28 47.35 47.38 50.91 49 50.5 53.1 58.46 58.25 59.43 63.3 65.2 69.7
29/10/2018 22:43:29 52.73 51.59 51.59 49 50.5 53.1 58.23 58.42 58.88 63.2 65.2 69.7
29/10/2018 22:43:30 47.75 51.6 51.6 48.9 50.5 53.1 59.19 59.26 59.26 63.1 65.2 69.7
29/10/2018 22:43:31 46.54 49.45 51.6 48.9 50.5 53.1 57.32 58.85 59.26 63 65.2 69.7
29/10/2018 22:43:32 46.35 47.9 51.6 48.9 50.5 53.1 58.52 58.69 59.26 62.9 65.2 69.7
29/10/2018 22:43:33 46.28 47.03 51.6 48.9 50.5 53.1 57.49 58.31 59.26 62.9 65.2 69.7
29/10/2018 22:43:34 46.39 46.66 51.6 48.8 50.5 53.1 57.02 58 59.26 62.8 65.2 69.7
29/10/2018 22:43:35 47.75 47.49 51.6 48.8 50.5 53.1 57.48 57.79 59.26 62.7 65.2 69.7
29/10/2018 22:43:36 46.9 47.48 51.6 48.8 50.5 53.1 57.38 57.59 59.26 62.5 65.2 69.7
29/10/2018 22:43:37 47.16 47.29 51.6 48.8 50.5 53.1 58.88 58.31 59.26 62.5 65.2 69.7
29/10/2018 22:43:38 47.86 47.78 51.6 48.8 50.5 53.1 63.36 62.45 62.45 62.5 65.2 69.7
29/10/2018 22:43:39 47.27 47.66 51.6 48.8 50.5 53.1 61.84 62.67 62.67 62.5 65.2 69.7
29/10/2018 22:43:40 46.7 47.37 51.6 48.7 50.5 53.1 62.87 62.77 62.77 62.5 65.2 69.7
29/10/2018 22:43:41 46.44 46.94 51.6 48.7 50.5 53.1 61.52 62.32 62.77 62.5 65.2 69.7
29/10/2018 22:43:42 46.39 46.74 51.6 48.6 50.5 53.1 59.45 61.94 62.77 62.5 65.2 69.7
29/10/2018 22:43:43 46.87 46.84 51.6 48.6 50.5 53.1 61.31 61.42 62.77 62.5 65.2 69.7
29/10/2018 22:43:44 47.71 47.48 51.6 48.5 50.5 53.1 63.01 62.68 62.77 62.5 65.2 69.7
29/10/2018 22:43:45 47.91 47.86 51.6 48.5 50.5 53.1 66.14 65.3 65.3 62.6 65.2 69.7
29/10/2018 22:43:46 49.26 48.9 51.6 48.5 50.5 53.1 64.89 65.82 65.82 62.6 65.2 69.7
29/10/2018 22:43:47 47.99 48.8 51.6 48.5 50.5 53.1 61.13 64.76 65.82 62.6 65.2 69.7
29/10/2018 22:43:48 46.62 48.2 51.6 48.5 50.5 53.1 59.04 62.79 65.82 62.6 65.2 69.7
29/10/2018 22:43:49 46.95 47.28 51.6 48.5 50.5 53.1 60.07 61.06 65.82 62.6 65.2 69.7
29/10/2018 22:43:50 47.15 47.16 51.6 48.5 50.5 53.1 59.87 60.27 65.82 62.6 65.2 69.7
29/10/2018 22:43:51 46.8 47.22 51.6 48.4 50.5 53.1 61.57 61.27 65.82 62.6 65.2 69.7
29/10/2018 22:43:52 46.73 46.95 51.6 48.4 50.5 53.1 59.52 61.33 65.82 62.6 65.2 69.7
29/10/2018 22:43:53 47.11 47.15 51.6 48.4 50.5 53.1 57.5 60.07 65.82 62.6 65.2 69.7
29/10/2018 22:43:54 46.89 47.19 51.6 48.4 50.5 53.1 62.38 61.85 65.82 62.6 65.2 69.7
29/10/2018 22:43:55 47.68 47.63 51.6 48.4 50.4 53.1 58.96 61.44 65.82 62.6 65.2 69.7
29/10/2018 22:43:56 46.47 47.34 51.6 48.4 50.4 53.1 57.14 60.04 65.82 62.6 65.2 69.7
29/10/2018 22:43:57 46.59 46.87 51.6 48.4 50.4 53.1 57.39 58.6 65.82 62.6 65.2 69.7
29/10/2018 22:43:58 46.61 47.1 51.6 48.4 50.4 53.1 57.9 58.22 65.82 62.6 65.2 69.7
29/10/2018 22:43:59 46.62 46.65 51.6 48.4 50.4 53.1 58.17 58.37 65.82 62.6 65.2 69.7
29/10/2018 22:44:00 46.04 46.66 49.45 48.4 50.4 53.1 57.31 57.96 65.82 62.6 65.2 69.7
29/10/2018 22:44:01 46.86 46.72 48.9 48.4 50.4 53.1 57.62 57.69 65.82 62.6 65.2 69.7
29/10/2018 22:44:02 48.46 48.32 48.9 48.5 50.4 53.1 58.94 58.69 65.82 62.6 65.2 69.7
29/10/2018 22:44:03 49.39 49.57 49.57 48.5 50.4 53.1 58.37 59.09 65.82 62.6 65.2 69.7
29/10/2018 22:44:04 45.98 48.59 49.57 48.5 50.4 53.1 56.86 58.35 65.82 62.6 65.2 69.7
29/10/2018 22:44:05 45.92 47.12 49.57 48.5 50.4 53.1 58.08 58.05 65.82 62.6 65.2 69.7
29/10/2018 22:44:06 46 46.45 49.57 48.5 50.4 53.1 58.28 58.79 65.82 62.6 65.2 69.7
29/10/2018 22:44:07 46.16 46.28 49.57 48.4 50.4 53.1 60.45 60.07 65.82 62.6 65.2 69.7
29/10/2018 22:44:08 46.35 46.41 49.57 48.4 50.4 53.1 59.61 60.35 65.82 62.6 65.2 69.7
29/10/2018 22:44:09 46.39 46.46 49.57 48.4 50.4 53.1 56.81 59.64 65.82 62.6 65.2 69.7
29/10/2018 22:44:10 46.64 46.76 49.57 48.4 50.4 53.1 57.04 57.95 65.82 62.6 65.2 69.7
29/10/2018 22:44:11 47.61 47.31 49.57 48.4 50.4 53.1 58.3 58.13 65.82 62.6 65.2 69.7
29/10/2018 22:44:12 48.41 48.11 49.57 48.4 50.4 53.1 57.53 58.04 65.82 62.6 65.2 69.7
29/10/2018 22:44:13 49.78 49.38 49.57 48.4 50.4 53.1 60.65 60.15 65.82 62.6 65.2 69.7
29/10/2018 22:44:14 51.25 50.7 50.7 48.4 50.4 53.1 64.95 63.78 65.82 62.7 65.2 69.7
29/10/2018 22:44:15 51.78 51.51 51.51 48.4 50.4 53.1 63.75 63.88 65.82 62.7 65.2 69.7
29/10/2018 22:44:16 53.1 52.51 52.51 48.5 50.4 53.1 64.73 65.02 65.02 62.7 65.2 69.7
29/10/2018 22:44:17 51.79 52.64 52.64 48.5 50.4 53.1 65.08 65.84 65.84 62.7 65.2 69.7
29/10/2018 22:44:18 56.71 55.89 55.89 48.6 50.4 53.1 64.25 64.68 65.84 62.7 65.2 69.7
29/10/2018 22:44:19 53.59 55.67 55.89 48.6 50.4 53.1 65.36 65.61 65.84 62.7 65.2 69.7
29/10/2018 22:44:20 48.89 54.17 55.89 48.6 50.4 53.1 60.82 65.33 65.84 62.8 65.2 69.7
29/10/2018 22:44:21 49.77 51.69 55.89 48.7 50.4 53.1 59.2 62.94 65.84 62.8 65.2 69.7
29/10/2018 22:44:22 48.91 50.56 55.89 48.7 50.4 53.1 58.14 60.93 65.84 62.8 65.2 69.7
29/10/2018 22:44:23 49.92 50 55.89 48.7 50.4 53.1 58.69 59.59 65.84 62.8 65.2 69.7
29/10/2018 22:44:24 51.36 51.02 55.89 48.7 50.4 53.1 61.83 61.34 65.84 62.8 65.2 69.7
29/10/2018 22:44:25 53.64 52.83 55.89 48.7 50.4 53.1 62.49 62.31 65.84 62.8 65.2 69.7
29/10/2018 22:44:26 53.02 52.97 55.89 48.8 50.5 53.1 63.94 63.64 65.84 62.8 65.2 69.7
29/10/2018 22:44:27 53.45 53.29 55.89 48.8 50.5 53.1 62.99 63.79 65.84 62.8 65.2 69.7
29/10/2018 22:44:28 53.51 53.5 55.89 48.8 50.5 53.1 61.89 63.09 65.84 62.8 65.2 69.7
29/10/2018 22:44:29 53.15 53.42 55.89 48.9 50.5 53.1 62.46 62.79 65.84 62.8 65.2 69.7
29/10/2018 22:44:30 54.11 53.95 55.89 48.9 50.5 53.1 62.54 62.59 65.84 62.8 65.2 69.6
29/10/2018 22:44:31 55.92 55.27 55.89 48.9 50.5 53.1 63.95 63.86 65.84 62.8 65.2 69.6
29/10/2018 22:44:32 53.51 55.17 55.89 49 50.5 53 61.73 63.36 65.84 62.8 65.2 69.6
29/10/2018 22:44:33 52.84 54.18 55.89 49 50.5 53 60.2 62.36 65.84 62.8 65.2 69.6
29/10/2018 22:44:34 51.65 53.36 55.89 49 50.5 53 58.74 61.16 65.84 62.8 65.2 69.5
29/10/2018 22:44:35 50.97 52.33 55.89 49 50.5 53 58.67 59.89 65.84 62.8 65.2 69.5
29/10/2018 22:44:36 50.66 51.54 55.89 49 50.5 53 59.46 59.54 65.84 62.8 65.2 69.5
29/10/2018 22:44:37 51.56 51.42 55.89 49 50.5 53 61.69 61.23 65.84 62.8 65.2 69.5
29/10/2018 22:44:38 52.85 52.48 55.89 49.1 50.5 53 59.52 61.33 65.84 62.8 65.2 69.5
29/10/2018 22:44:39 56.83 55.9 55.9 49.1 50.5 53 63.57 63.07 65.84 62.8 65.2 69.5
29/10/2018 22:44:40 55.92 56.29 56.29 49.2 50.5 53 63.89 63.9 65.84 62.9 65.2 69.5
29/10/2018 22:44:41 54.91 55.76 56.29 49.2 50.6 53 62.26 63.94 65.84 62.9 65.2 69.5
29/10/2018 22:44:42 55.33 55.91 56.29 49.3 50.6 53 63.3 63.82 65.84 62.9 65.2 69.5
29/10/2018 22:44:43 51.98 55.49 56.29 49.3 50.6 53 62.22 63.26 65.84 62.9 65.2 69.5
29/10/2018 22:44:44 49.47 53.44 56.29 49.3 50.6 53 63.89 63.87 65.84 62.9 65.2 69.5
29/10/2018 22:44:45 48.85 51.38 56.29 49.3 50.6 53 64.98 65.05 65.84 62.9 65.2 69.5
29/10/2018 22:44:46 48.69 49.93 56.29 49.3 50.6 53 65.06 66.91 66.91 62.9 65.2 69.5
29/10/2018 22:44:47 49.28 49.36 56.29 49.3 50.6 53 58.57 64.3 66.91 62.9 65.2 69.5
29/10/2018 22:44:48 51.55 51.02 56.29 49.3 50.6 53 58.76 61.67 66.91 62.9 65.2 69.5
29/10/2018 22:44:49 53.37 52.59 56.29 49.3 50.6 53 59.17 60.25 66.91 62.9 65.2 69.5
29/10/2018 22:44:50 51.82 52.57 56.29 49.3 50.6 53 57.42 59.47 66.91 62.9 65.2 69.5
29/10/2018 22:44:51 48.53 52.04 56.29 49.3 50.6 53 56.18 58.28 66.91 62.9 65.2 69.5
29/10/2018 22:44:52 48.05 50.16 56.29 49.3 50.6 53 56.44 57.11 66.91 62.8 65.2 69.5
29/10/2018 22:44:53 47.82 48.97 56.29 49.2 50.6 53 56.73 56.84 66.91 62.8 65.2 69.5
29/10/2018 22:44:54 47 48.2 56.29 49.2 50.6 53 59.25 58.78 66.91 62.8 65.2 69.5
29/10/2018 22:44:55 46.33 47.53 56.29 49.2 50.6 53 56.23 58.48 66.91 62.8 65.2 69.5
29/10/2018 22:44:56 46.87 46.99 56.29 49.2 50.6 53 56.55 57.5 66.91 62.7 65.2 69.5
29/10/2018 22:44:57 46.24 46.99 56.29 49.2 50.6 53 56.07 56.78 66.91 62.7 65.2 69.5
29/10/2018 22:44:58 46.17 46.54 56.29 49.2 50.6 53 55.9 56.56 66.91 62.7 65.2 69.5
29/10/2018 22:44:59 46.52 46.5 56.29 49.2 50.6 53 56.14 56.27 66.91 62.7 65.2 69.5
29/10/2018 22:45:00 46.52 46.75 56.29 49.2 50.6 53 56.38 56.49 66.91 62.7 65.2 69.5
29/10/2018 22:45:01 47.07 46.95 56.29 49.2 50.6 53 56.45 56.57 66.91 62.7 65.2 69.5
29/10/2018 22:45:02 46.18 46.93 56.29 49.2 50.6 53 55.99 56.65 66.91 62.7 65.2 69.5
29/10/2018 22:45:03 47.83 47.43 56.29 49.2 50.6 53 58.7 58.48 66.91 62.7 65.2 69.5
29/10/2018 22:45:04 47.11 47.8 56.29 49.2 50.6 53 62.94 61.94 66.91 62.7 65.2 69.5
29/10/2018 22:45:05 46.29 47.15 56.29 49.2 50.6 53 59.17 61.41 66.91 62.7 65.2 69.5
29/10/2018 22:45:06 46.65 46.72 56.29 49.2 50.6 53 60.25 60.68 66.91 62.7 65.2 69.5
29/10/2018 22:45:07 47.03 47.1 56.29 49.2 50.6 53 64.93 64.29 66.91 62.7 65.2 69.5
29/10/2018 22:45:08 46.99 47.13 56.29 49.2 50.6 53 67.99 66.96 66.96 62.7 65.2 69.5
29/10/2018 22:45:09 47.24 47.3 56.29 49.2 50.6 53 65.92 67.52 67.52 62.8 65.2 69.5
29/10/2018 22:45:10 48.08 47.81 55.91 49.2 50.6 53 71.99 72.05 72.05 62.9 65.3 69.5
29/10/2018 22:45:11 47.49 47.79 55.91 49.2 50.6 53 60.22 70.02 72.05 62.9 65.3 69.5
29/10/2018 22:45:12 48.52 48.29 55.49 49.2 50.6 53 60.47 66.55 72.05 62.9 65.3 69.5
29/10/2018 22:45:13 49.9 49.47 53.44 49.2 50.6 53 67.71 66.82 72.05 62.9 65.3 69.5
29/10/2018 22:45:14 51.56 51.05 52.59 49.2 50.6 53 70 69.61 72.05 63 65.3 69.5
29/10/2018 22:45:15 52.84 52.27 52.59 49.3 50.6 53 65.58 69.13 72.05 63 65.3 69.5
29/10/2018 22:45:16 51.65 52.35 52.59 49.3 50.6 53 61.23 66.93 72.05 63 65.3 69.5
29/10/2018 22:45:17 51.33 51.84 52.59 49.3 50.6 53 58.46 64.17 72.05 63 65.3 69.5
29/10/2018 22:45:18 53.47 52.98 52.98 49.3 50.6 53 59.01 61.41 72.05 63 65.3 69.5
29/10/2018 22:45:19 54.26 53.89 53.89 49.4 50.6 53 59.81 60.34 72.05 63 65.3 69.5
29/10/2018 22:45:20 51.91 53.73 53.89 49.4 50.6 53 58.27 60.09 72.05 63 65.3 69.5
29/10/2018 22:45:21 48.84 52.61 53.89 49.4 50.6 53 58.29 58.97 72.05 63 65.3 69.5
29/10/2018 22:45:22 48.42 50.53 53.89 49.4 50.6 53 58.6 58.93 72.05 63 65.3 69.5
29/10/2018 22:45:23 48.09 49.32 53.89 49.4 50.6 53 56.96 59.03 72.05 63 65.3 69.5
29/10/2018 22:45:24 47.05 48.65 53.89 49.4 50.6 53 55 57.64 72.05 63 65.3 69.5
29/10/2018 22:45:25 46.59 47.75 53.89 49.4 50.6 53 55.22 56.2 72.05 63 65.3 69.5
29/10/2018 22:45:26 46.65 46.99 53.89 49.4 50.6 53 54.96 55.55 72.05 63 65.3 69.5
29/10/2018 22:45:27 46.52 46.87 53.89 49.4 50.6 53 55.55 55.57 72.05 63 65.3 69.5
29/10/2018 22:45:28 46.62 46.7 53.89 49.4 50.6 53 55.39 55.57 72.05 63 65.3 69.5
29/10/2018 22:45:29 46.96 47.02 53.89 49.4 50.6 53 55.73 55.79 72.05 63 65.3 69.5
29/10/2018 22:45:30 46.9 47.03 53.89 49.4 50.6 53 59.85 59.02 72.05 63 65.3 69.5
29/10/2018 22:45:31 47.73 47.51 53.89 49.4 50.6 53 60.12 60.2 72.05 63 65.3 69.5
29/10/2018 22:45:32 47.29 47.49 53.89 49.4 50.6 53 56.63 59.37 72.05 63 65.3 69.5
29/10/2018 22:45:33 47.12 47.41 53.89 49.4 50.6 53 60.51 60.25 72.05 62.9 65.3 69.5
29/10/2018 22:45:34 46.95 47.29 53.89 49.4 50.6 53 56.88 59.32 72.05 62.9 65.3 69.5
29/10/2018 22:45:35 47.42 47.31 53.89 49.3 50.6 53 56.13 57.94 72.05 62.9 65.3 69.5
29/10/2018 22:45:36 47.37 47.54 53.89 49.3 50.6 53 56.17 56.8 72.05 62.9 65.3 69.5
29/10/2018 22:45:37 47.6 47.63 53.89 49.3 50.6 53 62.08 61.35 72.05 62.8 65.3 69.5
29/10/2018 22:45:38 48.23 48.14 53.89 49.3 50.6 53 64.41 63.64 72.05 62.8 65.3 69.5
29/10/2018 22:45:39 47.8 48.19 53.89 49.3 50.6 53 58.88 63.23 72.05 62.8 65.3 69.5
29/10/2018 22:45:40 46.2 47.84 53.89 49.3 50.6 53 61.55 62.08 70.02 62.8 65.3 69.5
29/10/2018 22:45:41 46.05 46.84 53.89 49.2 50.6 53 57.53 61.21 69.61 62.8 65.3 69.5
29/10/2018 22:45:42 45.33 46.38 53.89 49.2 50.6 53 61.61 61.1 69.61 62.8 65.3 69.5
29/10/2018 22:45:43 45.85 45.97 53.89 49.2 50.6 53 58.15 60.89 69.61 62.8 65.3 69.5
29/10/2018 22:45:44 45.03 45.78 53.89 49.2 50.6 53 58.28 59.23 69.13 62.8 65.3 69.5
29/10/2018 22:45:45 45.49 45.55 53.89 49.2 50.6 53 61.64 61.3 66.93 62.8 65.3 69.5
29/10/2018 22:45:46 46.21 45.99 53.89 49.2 50.6 53 64.01 63.18 64.17 62.8 65.3 69.5
29/10/2018 22:45:47 46.6 46.46 53.89 49.2 50.6 53 66.81 66.14 66.14 62.9 65.3 69.5
29/10/2018 22:45:48 49.28 48.46 53.89 49.2 50.6 53 70.15 69.16 69.16 62.9 65.3 69.5
29/10/2018 22:45:49 48.49 48.76 53.73 49.2 50.6 53 71.7 71.64 71.64 63 65.3 69.5
29/10/2018 22:45:50 49.77 49.54 52.61 49.2 50.6 53 68.47 71.63 71.64 63.1 65.3 69.5
29/10/2018 22:45:51 51.96 51.46 51.46 49.2 50.6 53 73.29 72.53 72.53 63.2 65.3 69.5
29/10/2018 22:45:52 53.35 52.84 52.84 49.3 50.6 53 74.16 73.74 73.74 63.4 65.4 69.5
29/10/2018 22:45:53 53.31 53.29 53.29 49.3 50.6 53 72.31 73.54 73.74 63.5 65.4 69.5
29/10/2018 22:45:54 50.6 53.09 53.29 49.3 50.6 53 69.28 72.85 73.74 63.5 65.4 69.5
29/10/2018 22:45:55 54.17 53.94 53.94 49.3 50.6 53 73.92 73.67 73.74 63.6 65.4 69.5
29/10/2018 22:45:56 61.56 60.58 60.58 49.6 50.7 53 80.06 79.17 79.17 64.1 65.6 69.5
29/10/2018 22:45:57 54.44 60.24 60.58 49.6 50.7 53 75.25 78.97 79.17 64.3 65.6 69.5
29/10/2018 22:45:58 51.32 57.52 60.58 49.6 50.7 53 70.84 76.76 79.17 64.3 65.6 69.5
29/10/2018 22:45:59 51.66 54.62 60.58 49.6 50.7 53 71.07 74 79.17 64.4 65.6 69.5
29/10/2018 22:46:00 49.79 53.01 60.58 49.6 50.7 53 70.19 72.52 79.17 64.4 65.7 69.5
29/10/2018 22:46:01 47.9 51.14 60.58 49.6 50.7 53 65.65 70.95 79.17 64.4 65.7 69.5
29/10/2018 22:46:02 48.74 49.42 60.58 49.6 50.7 53 64.75 68.45 79.17 64.4 65.7 69.5
29/10/2018 22:46:03 49.01 49.25 60.58 49.6 50.7 53 65.86 67.53 79.17 64.4 65.7 69.5
29/10/2018 22:46:04 49.21 49.16 60.58 49.6 50.7 53 62.75 65.87 79.17 64.3 65.7 69.5
29/10/2018 22:46:05 50.96 50.57 60.58 49.6 50.7 53 63.52 64.36 79.17 64.3 65.7 69.5
29/10/2018 22:46:06 53.11 52.31 60.58 49.6 50.7 53 62.87 63.72 79.17 64.3 65.7 69.5
29/10/2018 22:46:07 55.46 54.75 60.58 49.7 50.7 53 60.41 63.24 79.17 64.2 65.7 69.5
29/10/2018 22:46:08 54.49 55.2 60.58 49.7 50.7 53 58.84 61.8 79.17 64.2 65.7 69.5
29/10/2018 22:46:09 51.23 54.35 60.58 49.7 50.7 53 57.03 60.03 79.17 64.1 65.7 69.5
29/10/2018 22:46:10 48.5 52.58 60.58 49.7 50.7 53 56.81 58.35 79.17 63.9 65.7 69.5
29/10/2018 22:46:11 48.41 50.46 60.58 49.6 50.7 53 55.72 57.35 79.17 63.7 65.7 69.5
29/10/2018 22:46:12 48.1 49.3 60.58 49.6 50.7 53 55.76 56.45 79.17 63.6 65.7 69.5
29/10/2018 22:46:13 49.08 48.9 60.58 49.6 50.7 53 56.41 56.39 79.17 63.6 65.7 69.5
29/10/2018 22:46:14 50.02 49.73 60.58 49.6 50.7 53 57.35 57.04 79.17 63.6 65.7 69.5
29/10/2018 22:46:15 52.46 51.64 60.58 49.7 50.7 53 59 58.41 79.17 63.6 65.7 69.5
29/10/2018 22:46:16 53.68 53.13 60.58 49.7 50.7 53 59.08 58.9 79.17 63.6 65.7 69.5
29/10/2018 22:46:17 57.23 56.29 60.58 49.8 50.8 53 62.52 61.57 79.17 63.6 65.7 69.5
29/10/2018 22:46:18 55.93 56.53 60.58 49.8 50.8 53 64.95 64.03 79.17 63.6 65.7 69.5
29/10/2018 22:46:19 53 55.88 60.58 49.8 50.8 53 69.37 67.9 79.17 63.6 65.7 69.5
29/10/2018 22:46:20 54.84 54.76 60.58 49.9 50.8 53 75.37 74.04 79.17 63.9 65.7 69.5
29/10/2018 22:46:21 53.62 55.05 60.58 49.9 50.8 53 72.75 74.72 79.17 64 65.8 69.5
29/10/2018 22:46:22 54.78 54.82 60.58 49.9 50.8 53 75.49 75.27 79.17 64.2 65.8 69.5
29/10/2018 22:46:23 54.08 54.79 60.58 50 50.8 53 72.12 75.17 79.17 64.2 65.8 69.5
29/10/2018 22:46:24 54.02 54.66 60.58 50 50.8 53 73.5 73.82 79.17 64.4 65.8 69.5
29/10/2018 22:46:25 54.47 54.59 60.58 50 50.8 53 74.96 74.72 79.17 64.5 65.9 69.5
29/10/2018 22:46:26 58.91 58.11 60.24 50.1 50.8 53 79.06 78.44 78.97 64.9 66 69.6
29/10/2018 22:46:27 58.19 58.47 58.47 50.2 50.9 53 77.83 78.7 78.7 65.2 66 69.6
29/10/2018 22:46:28 53.23 58.1 58.47 50.3 50.9 53 72.22 78.11 78.7 65.3 66.1 69.6
29/10/2018 22:46:29 50.16 55.72 58.47 50.3 50.9 53 67.47 75.49 78.7 65.3 66.1 69.6
29/10/2018 22:46:30 47.92 53.16 58.47 50.3 50.9 53 58.78 72.17 78.7 65.3 66.1 69.6
29/10/2018 22:46:31 49.87 50.89 58.47 50.3 50.9 53 57.57 68.22 78.7 65.3 66.1 69.6
29/10/2018 22:46:32 48.04 50.15 58.47 50.3 50.9 53 56.7 64.55 78.7 65.3 66.1 69.6
29/10/2018 22:46:33 46.8 48.83 58.47 50.3 50.9 53 58.62 61.33 78.7 65.3 66.1 69.6
29/10/2018 22:46:34 48.47 48.36 58.47 50.3 50.9 53 56.24 59.89 78.7 65.3 66.1 69.6
29/10/2018 22:46:35 46.7 48.16 58.47 50.3 50.9 53 56.52 58.01 78.7 65.3 66.1 69.6
29/10/2018 22:46:36 46.27 47.37 58.47 50.2 50.9 53 56.14 57.25 78.7 65.3 66.1 69.6
29/10/2018 22:46:37 46.25 46.83 58.47 50.2 50.9 53 56.73 57.2 78.7 65.3 66.1 69.6
29/10/2018 22:46:38 46.96 46.92 58.47 50.2 50.9 53 55.72 56.54 78.7 65.3 66.1 69.6
29/10/2018 22:46:39 47.45 47.4 58.47 50.2 50.9 53 60.09 59.49 78.7 65.3 66.1 69.6
29/10/2018 22:46:40 46.39 47.11 58.47 50.2 50.9 53 59.96 60.14 78.7 65.3 66.1 69.6
29/10/2018 22:46:41 46.75 46.84 58.47 50.2 50.9 53 61.06 61.12 78.7 65.3 66.1 69.6
29/10/2018 22:46:42 46.18 46.87 58.47 50.2 50.9 53 58.48 61.43 78.7 65.3 66.1 69.6
29/10/2018 22:46:43 46.21 46.52 58.47 50.2 50.9 53 57.13 59.37 78.7 65.3 66.1 69.6
29/10/2018 22:46:44 45.99 46.32 58.47 50.2 50.9 53 56.37 58.09 78.7 65.3 66.1 69.6
29/10/2018 22:46:45 46.28 46.4 58.47 50.2 50.8 53 55.92 57.28 78.7 65.3 66.1 69.6
29/10/2018 22:46:46 46.14 46.34 58.47 50.2 50.8 53 55.97 56.58 78.7 65.3 66.1 69.6
29/10/2018 22:46:47 47.01 46.71 58.47 50.2 50.8 53 56.73 56.68 78.7 65.2 66.1 69.6
29/10/2018 22:46:48 47.73 47.51 58.47 50.2 50.8 53 58.29 57.94 78.7 65.2 66.1 69.6
29/10/2018 22:46:49 47.14 47.43 58.47 50.2 50.8 53 58.2 58.71 78.7 65.2 66.1 69.6
29/10/2018 22:46:50 47.66 47.66 58.47 50.2 50.8 53 57.87 58.18 78.7 65.2 66.1 69.6
29/10/2018 22:46:51 46.21 47.5 58.47 50.2 50.8 53 56.84 57.83 78.7 65.2 66.1 69.6
29/10/2018 22:46:52 46.96 46.99 58.47 50.2 50.8 53 56.48 57.23 78.7 65.2 66.1 69.6
29/10/2018 22:46:53 47.53 47.34 58.47 50.2 50.8 53 55.93 56.79 78.7 65.2 66.1 69.6
29/10/2018 22:46:54 47.3 47.43 58.47 50.2 50.8 53 56.15 56.47 78.7 65.2 66.1 69.6
29/10/2018 22:46:55 48.76 48.53 58.47 50.2 50.8 53 56.94 56.81 78.7 65.2 66.1 69.6
29/10/2018 22:46:56 52.3 51.23 58.47 50.2 50.8 53 57.55 57.3 78.7 65.2 66.1 69.6
29/10/2018 22:46:57 51.33 51.64 58.1 50.2 50.8 53 57.16 57.46 78.11 65.2 66.1 69.6
29/10/2018 22:46:58 48.76 51.11 55.72 50.2 50.8 53 61.41 60.78 75.49 65.2 66.1 69.5
29/10/2018 22:46:59 48.17 49.77 53.16 50.2 50.8 53 72.08 70.82 72.17 65.2 66.1 69.5
29/10/2018 22:47:00 47.32 48.87 51.64 50.2 50.8 53 66.83 70.51 70.82 65.3 66.1 69.5
29/10/2018 22:47:01 51.16 50.76 51.64 50.2 50.8 53 75.11 74.44 74.44 65.4 66.1 69.5
29/10/2018 22:47:02 52.95 52.29 52.29 50.2 50.8 53 75.78 75.55 75.55 65.5 66.2 69.5
29/10/2018 22:47:03 49.46 51.99 52.29 50.2 50.8 53 71.43 75.1 75.55 65.6 66.2 69.5
29/10/2018 22:47:04 52.87 52.25 52.29 50.3 50.8 53 73.45 73.46 75.55 65.7 66.2 69.5
29/10/2018 22:47:05 54.1 54.11 54.11 50.3 50.8 53 74.53 74.79 75.55 65.8 66.2 69.5
29/10/2018 22:47:06 52.28 53.57 54.11 50.3 50.8 53 69.98 74.08 75.55 65.8 66.3 69.5
29/10/2018 22:47:07 51.5 52.89 54.11 50.3 50.8 53 69.67 72.1 75.55 65.9 66.3 69.5
29/10/2018 22:47:08 50.65 52.06 54.11 50.3 50.8 53 69.52 70.91 75.55 65.9 66.3 69.5
29/10/2018 22:47:09 50.71 51.31 54.11 50.3 50.8 53 70.63 70.69 75.55 65.9 66.3 69.5
29/10/2018 22:47:10 49.72 51.05 54.11 50.3 50.8 53 76.83 75.85 75.85 66.1 66.3 69.5
29/10/2018 22:47:11 57.05 56.01 56.01 50.4 50.9 53 77.08 76.72 76.72 66.3 66.4 69.5
29/10/2018 22:47:12 57.18 57.39 57.39 50.4 50.9 53 76.77 77.73 77.73 66.4 66.4 69.5
29/10/2018 22:47:13 56.86 57.3 57.39 50.5 50.9 53 75.31 76.42 77.73 66.5 66.5 69.5
29/10/2018 22:47:14 52.21 56.44 57.39 50.5 50.9 52.9 71.78 75.51 77.73 66.6 66.5 69.5
29/10/2018 22:47:15 54.03 55.51 57.39 50.5 50.9 52.9 75.71 75.73 77.73 66.7 66.5 69.5
29/10/2018 22:47:16 52.73 53.9 57.39 50.5 50.9 52.9 75.47 76.15 77.73 66.8 66.6 69.5
29/10/2018 22:47:17 53.84 54.01 57.39 50.6 50.9 52.9 76.5 76.66 77.73 66.9 66.6 69.5
29/10/2018 22:47:18 54.99 54.88 57.39 50.6 50.9 52.9 74.79 76.21 77.73 67 66.7 69.5
29/10/2018 22:47:19 59.72 58.77 58.77 50.7 51 53 79.65 78.72 78.72 67.2 66.7 69.5
29/10/2018 22:47:20 58.12 59.01 59.01 50.8 51 53 78.59 79.05 79.05 67.4 66.8 69.5
29/10/2018 22:47:21 55.78 57.88 59.01 50.8 51 53 77.08 78.68 79.05 67.6 66.9 69.5
29/10/2018 22:47:22 56.7 57.75 59.01 50.9 51 53 77.78 78.88 79.05 67.7 66.9 69.5
29/10/2018 22:47:23 48.84 56.23 59.01 50.9 51 52.9 68.9 77.23 79.05 67.7 66.9 69.5
29/10/2018 22:47:24 48.72 53.17 59.01 50.9 51 52.9 67.25 74.03 79.05 67.7 66.9 69.4
29/10/2018 22:47:25 48.69 50.91 59.01 50.9 51 52.9 68.15 71.17 79.05 67.8 66.9 69.4
29/10/2018 22:47:26 46.82 49.73 59.01 50.9 51 52.9 60.22 69.33 79.05 67.8 66.9 69.4
29/10/2018 22:47:27 46.16 48.01 59.01 50.9 51 52.9 58.93 65.8 79.05 67.8 66.9 69.4
29/10/2018 22:47:28 46.33 47.01 59.01 50.9 51 52.9 61.19 62.9 79.05 67.8 67 69.4
29/10/2018 22:47:29 49 48.43 59.01 50.9 51 52.9 64.67 64.54 79.05 67.8 67 69.4
29/10/2018 22:47:30 50 49.81 59.01 50.9 51 52.9 59.94 63.54 79.05 67.8 67 69.4
29/10/2018 22:47:31 46.26 49.79 59.01 50.9 51 52.9 58.87 61.53 79.05 67.8 67 69.4
29/10/2018 22:47:32 45.47 47.88 59.01 50.9 51 52.9 56.49 60.12 79.05 67.8 67 69.4
29/10/2018 22:47:33 46.59 46.7 59.01 50.9 51 52.9 57.47 58.13 79.05 67.8 67 69.4
29/10/2018 22:47:34 45.91 46.7 59.01 50.8 51 52.9 57.94 58.58 79.05 67.7 66.9 69.4
29/10/2018 22:47:35 45.88 46.38 59.01 50.8 51 52.9 56.05 57.64 79.05 67.7 66.9 69.4
29/10/2018 22:47:36 46.68 46.51 59.01 50.8 51 52.9 55.29 56.69 79.05 67.7 66.9 69.4
29/10/2018 22:47:37 46.06 46.53 59.01 50.8 51 52.9 55.9 55.93 79.05 67.7 66.9 69.4
29/10/2018 22:47:38 46.25 46.41 59.01 50.8 51 52.9 56.91 56.8 79.05 67.7 66.9 69.4
29/10/2018 22:47:39 45.59 46.5 59.01 50.8 51 52.9 59.33 59.09 79.05 67.7 66.9 69.4
29/10/2018 22:47:40 46.24 46.29 59.01 50.8 51 52.9 58.16 59.56 79.05 67.7 66.9 69.4
29/10/2018 22:47:41 46.35 46.36 59.01 50.8 51 52.9 56.92 58.21 79.05 67.7 66.9 69.4
29/10/2018 22:47:42 46.39 46.51 59.01 50.8 51 52.9 55.58 57.39 79.05 67.7 66.9 69.4
29/10/2018 22:47:43 45.88 46.29 59.01 50.8 51 52.9 55.2 56.29 79.05 67.7 66.9 69.4
29/10/2018 22:47:44 46.25 46.32 59.01 50.8 51 52.9 55.46 55.78 79.05 67.7 66.9 69.4
29/10/2018 22:47:45 46.19 46.27 59.01 50.8 51 52.9 55.15 55.62 79.05 67.7 66.9 69.4
29/10/2018 22:47:46 46.58 46.5 59.01 50.8 51 52.9 55.73 55.8 79.05 67.7 66.9 69.4
29/10/2018 22:47:47 45.35 46.48 59.01 50.8 51 52.9 55.58 55.76 79.05 67.7 66.9 69.4
29/10/2018 22:47:48 46.39 46.21 59.01 50.8 51 52.9 56.06 55.88 79.05 67.7 66.9 69.4
29/10/2018 22:47:49 45.86 46.23 59.01 50.8 51 52.9 55.58 55.91 79.05 67.7 66.9 69.4
29/10/2018 22:47:50 45.8 46.08 57.88 50.8 51 52.9 56.13 56.12 78.88 67.7 66.9 69.4
29/10/2018 22:47:51 46.16 46.11 57.75 50.7 51 52.9 55.68 56.28 78.88 67.7 66.9 69.4
29/10/2018 22:47:52 45.91 46.11 56.23 50.7 51 52.9 55.85 56 77.23 67.7 66.9 69.4
29/10/2018 22:47:53 46.45 46.43 53.17 50.7 51 52.9 55.9 56.22 74.03 67.7 66.9 69.4
29/10/2018 22:47:54 46.79 46.62 50.91 50.7 51 52.9 56.32 56.32 71.17 67.7 66.9 69.4
29/10/2018 22:47:55 47.42 47.21 49.81 50.7 51 52.9 57.92 57.45 69.33 67.7 66.9 69.4
29/10/2018 22:47:56 46.85 47.3 49.81 50.7 51 52.9 60.73 59.9 65.8 67.7 66.9 69.4
29/10/2018 22:47:57 46.03 46.97 49.81 50.7 51 52.9 60.34 60.34 64.54 67.7 66.9 69.4
29/10/2018 22:47:58 46.86 46.93 49.81 50.7 51 52.9 65.3 64.29 64.54 67.7 66.9 69.4
29/10/2018 22:47:59 46.12 46.76 49.81 50.7 51 52.9 61.63 64.57 64.57 67.7 66.9 69.4
29/10/2018 22:48:00 46.55 46.64 49.79 50.7 50.9 52.9 64.64 64.32 64.57 67.7 66.9 69.4
29/10/2018 22:48:01 46.06 46.47 47.88 50.7 50.9 52.9 64.03 64.56 64.57 67.7 66.9 69.4
29/10/2018 22:48:02 47.23 46.99 47.3 50.7 50.9 52.9 65.5 65.19 65.19 67.7 66.9 69.4
29/10/2018 22:48:03 51.71 50.66 50.66 50.7 50.9 52.9 72.42 71.06 71.06 67.7 67 69.4
29/10/2018 22:48:04 49.16 50.59 50.66 50.7 50.9 52.9 68.96 70.97 71.06 67.7 66.9 69.4
29/10/2018 22:48:05 54.21 53.03 53.03 50.7 50.9 52.9 71.63 71.13 71.13 67.8 66.9 69.4
29/10/2018 22:48:06 56.1 55.65 55.65 50.8 50.9 52.9 74.78 73.97 73.97 67.8 66.9 69.4
29/10/2018 22:48:07 50.87 55.01 55.65 50.8 50.9 52.9 70.87 74.02 74.02 67.9 67 69.4
29/10/2018 22:48:08 46.99 52.33 55.65 50.8 50.9 52.9 65.62 71.4 74.02 67.9 67 69.4
29/10/2018 22:48:09 47.91 49.83 55.65 50.8 50.9 52.9 69.03 69.24 74.02 67.9 67 69.4
29/10/2018 22:48:10 46.79 48.7 55.65 50.8 50.9 52.9 66.37 68.91 74.02 67.9 67 69.4
29/10/2018 22:48:11 45.54 47.52 55.65 50.8 50.9 52.9 59.67 67.43 74.02 67.9 67 69.4
29/10/2018 22:48:12 45.72 46.47 55.65 50.8 50.9 52.9 59.96 64.26 74.02 67.9 67 69.4
29/10/2018 22:48:13 46.14 46.28 55.65 50.8 50.9 52.9 58.5 62.02 74.02 67.9 67 69.4
29/10/2018 22:48:14 45.45 46.14 55.65 50.8 50.9 52.9 63.23 63.12 74.02 67.9 67 69.4
29/10/2018 22:48:15 45.55 45.86 55.65 50.8 50.9 52.9 63.26 63.54 74.02 67.9 67 69.4
29/10/2018 22:48:16 46.47 46.54 55.65 50.8 50.9 52.9 63.33 63.78 74.02 67.9 67 69.4
29/10/2018 22:48:17 46.04 46.27 55.65 50.8 50.9 52.9 60.87 63.38 74.02 67.9 67 69.3
29/10/2018 22:48:18 47.43 47.18 55.65 50.8 50.9 52.9 66.4 65.6 74.02 67.9 67 69.3
29/10/2018 22:48:19 46.78 47.4 55.65 50.8 50.9 52.9 65.1 65.84 74.02 67.9 67 69.3
29/10/2018 22:48:20 48.67 48.23 55.65 50.8 50.9 52.9 69.6 68.89 74.02 68 67 69.3
29/10/2018 22:48:21 49.42 49 55.65 50.8 50.9 52.9 70.74 70.38 74.02 68 67 69.3
29/10/2018 22:48:22 51.5 51.13 55.65 50.8 50.9 52.9 73.31 73.11 74.02 68 67 69.3
29/10/2018 22:48:23 51.78 51.79 55.65 50.8 50.9 52.9 71.51 72.85 74.02 68.1 67 69.3
29/10/2018 22:48:24 50.89 51.73 55.65 50.8 51 52.9 69.73 72.23 74.02 68.1 67 69.3
29/10/2018 22:48:25 51.41 51.61 55.65 50.8 51 52.9 68.63 70.8 74.02 68.1 67 69.3
29/10/2018 22:48:26 53.13 52.62 55.65 50.9 51 52.9 67.59 69.69 74.02 68.1 67.1 69.3
29/10/2018 22:48:27 52.85 52.92 55.65 50.9 51 52.9 67.17 68.38 74.02 68.1 67.1 69.3
29/10/2018 22:48:28 52.56 52.83 55.65 50.9 50.9 52.9 71.68 71.03 74.02 68.2 67.1 69.3
29/10/2018 22:48:29 51.43 53 55.65 50.9 50.9 52.9 69.37 71.54 74.02 68.2 67.1 69.3
29/10/2018 22:48:30 51.75 51.9 55.65 50.9 50.9 52.9 67.86 69.68 74.02 68.2 67.1 69.3
29/10/2018 22:48:31 51.55 52.01 55.65 50.9 50.9 52.9 66.88 68.69 74.02 68.2 67.1 69.3
29/10/2018 22:48:32 51.13 51.57 55.65 50.9 50.9 52.9 64.03 67.41 74.02 68.2 67.1 69.3
29/10/2018 22:48:33 49.53 51.27 55.65 50.9 50.9 52.9 62.41 65.67 74.02 68.2 67.1 69.3
29/10/2018 22:48:34 46.91 50.15 55.65 50.9 50.9 52.9 60.94 64.03 74.02 68.2 67.1 69.3
29/10/2018 22:48:35 46.6 48.36 55.65 50.9 50.9 52.9 57.77 62.3 74.02 68.2 67.1 69.3
29/10/2018 22:48:36 47.21 47.32 55.01 50.9 50.9 52.9 60.61 60.86 74.02 68.2 67.1 69.3
29/10/2018 22:48:37 46.05 47.33 53 50.9 50.9 52.9 61.9 61.65 73.11 68.2 67.1 69.3
29/10/2018 22:48:38 46.94 46.9 53 50.9 50.9 52.9 62.88 62.96 73.11 68.2 67.1 69.3
29/10/2018 22:48:39 46.28 46.83 53 50.9 50.9 52.9 60.61 62.33 73.11 68.2 67.1 69.3
29/10/2018 22:48:40 46.05 46.54 53 50.9 50.9 52.9 62.48 62.5 73.11 68.2 67.1 69.3
29/10/2018 22:48:41 46.04 46.34 53 50.9 50.9 52.9 62.08 62.82 73.11 68.2 67.1 69.3
29/10/2018 22:48:42 46.31 46.44 53 50.9 50.9 52.9 62.35 62.5 73.11 68.2 67.1 69.3
29/10/2018 22:48:43 46.1 46.33 53 50.9 50.9 52.9 60.06 62.08 73.11 68.2 67.1 69.3
29/10/2018 22:48:44 46.46 46.53 53 50.9 50.9 52.9 61 61.52 73.11 68.2 67.1 69.3
29/10/2018 22:48:45 46.17 46.65 53 50.9 50.9 52.9 59.84 60.98 73.11 68.2 67.1 69.3
29/10/2018 22:48:46 45.71 46.11 53 50.9 50.9 52.9 59.56 60.27 73.11 68.2 67.1 69.3
29/10/2018 22:48:47 46.06 46.1 53 50.9 50.9 52.9 59.57 59.95 73.11 68.2 67.1 69.3
29/10/2018 22:48:48 46.45 46.3 53 50.9 50.9 52.9 65.25 64.77 73.11 68.2 67.1 69.3
29/10/2018 22:48:49 46.69 46.75 53 50.9 50.9 52.9 65.79 66.09 73.11 68.2 67.1 69.3
29/10/2018 22:48:50 46.09 46.54 53 50.9 50.9 52.9 61.28 65.12 73.11 68.2 67.1 69.3
29/10/2018 22:48:51 49.59 49.09 53 50.9 50.9 52.9 70.68 69.96 73.11 68.2 67.1 69.3
29/10/2018 22:48:52 51.81 51.12 53 50.9 50.9 52.9 72.42 71.89 72.85 68.3 67.1 69.3
29/10/2018 22:48:53 53.68 53.47 53.47 50.9 50.9 52.9 73.64 73.37 73.37 68.3 67.1 69.3
29/10/2018 22:48:54 54.77 54.59 54.59 51 50.9 52.9 75.76 75.22 75.22 68.4 67.2 69.3
29/10/2018 22:48:55 54.28 54.71 54.71 51 50.9 52.9 76.28 75.98 75.98 68.5 67.2 69.3
29/10/2018 22:48:56 52.24 54.2 54.71 51 50.9 52.9 72.66 75.76 75.98 68.5 67.2 69.3
29/10/2018 22:48:57 49.49 52.9 54.71 51 50.9 52.9 69.4 73.86 75.98 68.5 67.2 69.3
29/10/2018 22:48:58 48.11 51.07 54.71 51 50.9 52.9 68.3 71.66 75.98 68.5 67.2 69.3
29/10/2018 22:48:59 51.22 50.73 54.71 51 50.9 52.9 72.85 72.01 75.98 68.6 67.3 69.3
29/10/2018 22:49:00 49.98 50.8 54.71 51 50.9 52.9 71 71.96 75.98 68.6 67.3 69.3
29/10/2018 22:49:01 50.81 51.69 54.71 51 50.9 52.9 73 73.58 75.98 68.6 67.3 69.3
29/10/2018 22:49:02 48.05 50.08 54.71 51 50.9 52.9 67.69 71.71 75.98 68.7 67.3 69.3
29/10/2018 22:49:03 49.45 49.49 54.71 51 50.9 52.9 70.08 70.07 75.98 68.7 67.3 69.3
29/10/2018 22:49:04 50.83 50.59 54.71 51 50.9 52.9 71.36 71.17 75.98 68.7 67.3 69.3
29/10/2018 22:49:05 50.15 50.8 54.71 51.1 50.9 52.9 69.81 71.3 75.98 68.7 67.3 69.3
29/10/2018 22:49:06 53.25 52.72 54.71 51.1 51 52.9 74.77 74.18 75.98 68.8 67.3 69.3
29/10/2018 22:49:07 56.02 55.57 55.57 51.1 51 52.9 75.22 75.18 75.98 68.8 67.4 69.3
29/10/2018 22:49:08 55.71 55.94 55.94 51.1 51 52.9 77.2 76.87 76.87 68.9 67.4 69.4
29/10/2018 22:49:09 54.1 55.65 55.94 51.2 51 52.9 73.54 76.33 76.87 69 67.4 69.4
29/10/2018 22:49:10 57.01 56.68 56.68 51.2 51 52.9 78.22 77.84 77.84 69.1 67.5 69.4
29/10/2018 22:49:11 54.75 57.58 57.58 51.2 51 52.9 75.77 78.68 78.68 69.2 67.5 69.4
29/10/2018 22:49:12 55.91 56.02 57.58 51.3 51 52.9 76.62 76.78 78.68 69.2 67.6 69.4
29/10/2018 22:49:13 57.02 57.15 57.58 51.3 51 52.9 75.5 77.05 78.68 69.3 67.6 69.4
29/10/2018 22:49:14 56.45 56.77 57.58 51.4 51 52.9 74.77 76.02 78.68 69.3 67.6 69.4
29/10/2018 22:49:15 54.55 56.31 57.58 51.4 51.1 52.9 72.86 75.2 78.68 69.4 67.6 69.4
29/10/2018 22:49:16 52.86 55.31 57.58 51.4 51.1 52.9 72.39 74.04 78.68 69.4 67.6 69.4
29/10/2018 22:49:17 52.61 54.39 57.58 51.4 51.1 52.9 72.56 73.96 78.68 69.4 67.7 69.4
29/10/2018 22:49:18 47.48 52.74 57.58 51.3 51.1 52.9 66.72 72.38 78.68 69.4 67.7 69.4
29/10/2018 22:49:19 47.19 50.16 57.58 51.3 51.1 52.9 67.2 69.56 78.68 69.4 67.7 69.4
29/10/2018 22:49:20 48.99 49.28 57.58 51.3 51.1 52.9 69.05 69.59 78.68 69.4 67.7 69.4
29/10/2018 22:49:21 47.05 48.84 57.58 51.3 51.1 52.9 65.66 68.94 78.68 69.4 67.7 69.4
29/10/2018 22:49:22 47.32 47.87 57.58 51.3 51.1 52.9 69.4 69.35 78.68 69.5 67.7 69.4
29/10/2018 22:49:23 47.39 47.57 57.58 51.3 51.1 52.9 65.96 68.72 78.68 69.5 67.7 69.4
29/10/2018 22:49:24 46.76 47.49 57.58 51.3 51.1 52.9 64.39 67.1 78.68 69.5 67.7 69.4
29/10/2018 22:49:25 46.79 47.01 57.58 51.3 51.1 52.9 61.11 65.2 78.68 69.5 67.7 69.4
29/10/2018 22:49:26 46.74 46.95 57.58 51.3 51.1 52.9 61.38 63.07 78.68 69.5 67.7 69.4
29/10/2018 22:49:27 47.32 47.17 57.58 51.2 51.1 52.9 59.23 62.1 78.68 69.5 67.7 69.4
29/10/2018 22:49:28 48.1 47.83 57.58 51.2 51.1 52.9 58.24 60.47 78.68 69.5 67.7 69.4
29/10/2018 22:49:29 47.39 47.74 57.58 51.2 51.1 52.9 59.01 59.29 78.68 69.5 67.7 69.4
29/10/2018 22:49:30 46.74 47.49 57.58 51.2 51 52.9 62.87 62.3 78.68 69.5 67.7 69.4
29/10/2018 22:49:31 47.39 47.32 57.58 51.1 51 52.9 59.49 61.37 78.68 69.4 67.7 69.4
29/10/2018 22:49:32 47.4 47.47 57.58 51.1 51 52.9 58.11 60.14 78.68 69.4 67.7 69.4
29/10/2018 22:49:33 46.75 47.35 57.58 51.1 51 52.9 61.64 61.01 78.68 69.4 67.7 69.4
29/10/2018 22:49:34 46.51 46.89 57.58 51.1 51 52.9 59.57 61.14 78.68 69.4 67.7 69.4
29/10/2018 22:49:35 46.52 46.78 57.58 51.1 51 52.9 57.39 60.17 78.68 69.4 67.7 69.4
29/10/2018 22:49:36 46.35 46.65 57.58 51.1 51 52.9 57.8 58.63 78.68 69.4 67.7 69.4
29/10/2018 22:49:37 45.86 46.49 57.58 51.1 51 52.9 57.86 58.67 78.68 69.4 67.7 69.4
29/10/2018 22:49:38 46.31 46.35 57.58 51.1 51 52.9 57.22 57.85 78.68 69.4 67.7 69.4
29/10/2018 22:49:39 46.78 46.68 57.58 51 51 52.9 57.52 57.79 78.68 69.4 67.7 69.4
29/10/2018 22:49:40 47.15 46.99 57.58 51 51 52.9 58.03 57.9 78.68 69.4 67.7 69.4
29/10/2018 22:49:41 48.87 48.39 57.15 50.9 51 52.9 59.59 59.02 77.05 69.4 67.7 69.4
29/10/2018 22:49:42 50.17 49.71 57.15 50.9 51 52.9 62.9 62.13 77.05 69.4 67.7 69.4
29/10/2018 22:49:43 51.87 51.18 56.77 50.9 51 52.9 64.41 63.81 76.02 69.4 67.7 69.4
29/10/2018 22:49:44 51.52 51.42 56.31 50.9 51 52.9 61.82 63.69 75.2 69.4 67.7 69.4
29/10/2018 22:49:45 50.56 51.43 55.31 50.9 51 52.9 62.72 63.03 74.04 69.4 67.7 69.4
29/10/2018 22:49:46 51.35 51.67 54.39 50.9 51 52.9 60.62 62.6 73.96 69.4 67.7 69.4
29/10/2018 22:49:47 49.3 50.94 52.74 50.9 51 52.9 64.81 64.57 72.38 69.4 67.7 69.4
29/10/2018 22:49:48 49.49 50 51.67 50.9 51 52.9 64.36 65.21 69.59 69.4 67.7 69.4
29/10/2018 22:49:49 48.88 50.01 51.67 50.9 51 52.9 61.9 64.12 69.59 69.4 67.7 69.4
29/10/2018 22:49:50 47.77 49.17 51.67 50.9 51 52.9 65.02 64.68 69.35 69.4 67.7 69.4
29/10/2018 22:49:51 48.95 48.95 51.67 50.9 51 52.9 62.19 64.69 69.35 69.4 67.7 69.3
29/10/2018 22:49:52 48.72 48.98 51.67 50.9 51 52.9 68.08 67.76 68.72 69.5 67.7 69.3
29/10/2018 22:49:53 48.97 49.17 51.67 50.9 51 52.9 74.24 73 73 69.5 67.7 69.3
29/10/2018 22:49:54 48.59 49.4 51.67 50.9 51 52.9 74.71 75.17 75.17 69.5 67.7 69.3
29/10/2018 22:49:55 46.63 48.51 51.67 50.9 51 52.9 63.33 73.36 75.17 69.5 67.7 69.3
29/10/2018 22:49:56 46.76 47.47 51.67 50.9 51 52.9 59.24 69.66 75.17 69.5 67.7 69.3
29/10/2018 22:49:57 46.82 47.07 51.67 50.9 51 52.9 61.68 66.03 75.17 69.6 67.7 69.3
29/10/2018 22:49:58 46.97 47 51.67 50.9 51 52.9 62.74 63.87 75.17 69.6 67.7 69.3
29/10/2018 22:49:59 46.66 47.05 51.67 50.9 51 52.9 59.15 63.58 75.17 69.6 67.7 69.3
29/10/2018 22:50:00 48.18 47.86 51.67 50.9 51 52.9 58.3 61.3 75.17 69.6 67.7 69.3
29/10/2018 22:50:01 48.88 48.62 51.67 50.9 51 52.9 57.51 59.69 75.17 69.6 67.7 69.3
29/10/2018 22:50:02 48.48 48.95 51.67 50.9 50.9 52.9 56.18 58.38 75.17 69.6 67.6 69.3
29/10/2018 22:50:03 46.45 48.38 51.67 50.9 50.9 52.8 56.44 57.14 75.17 69.6 67.6 69.3
29/10/2018 22:50:04 45.87 47.32 51.67 50.9 50.8 52.8 58.17 57.89 75.17 69.6 67.6 69.3
29/10/2018 22:50:05 46.43 46.71 51.67 50.9 50.8 52.8 56.4 57.81 75.17 69.6 67.6 69.3
29/10/2018 22:50:06 47.16 47.03 51.67 50.9 50.7 52.8 57.9 58.01 75.17 69.6 67.6 69.3
29/10/2018 22:50:07 45.9 47.05 51.67 50.9 50.7 52.8 58.77 59.11 75.17 69.5 67.5 69.2
29/10/2018 22:50:08 45.56 46.33 51.67 50.9 50.7 52.8 55.99 58.1 75.17 69.5 67.5 69.2
29/10/2018 22:50:09 45.79 46.08 51.67 50.9 50.6 52.8 56.91 57.04 75.17 69.5 67.5 69.2
29/10/2018 22:50:10 46.05 46.27 51.67 50.9 50.6 52.8 55.84 57.05 75.17 69.5 67.5 69.2
29/10/2018 22:50:11 45.39 45.89 51.67 50.9 50.5 52.8 55.57 56.41 75.17 69.5 67.5 69.2
29/10/2018 22:50:12 44.99 45.61 51.67 50.9 50.5 52.8 56.5 56.51 75.17 69.5 67.5 69.2
29/10/2018 22:50:13 45.63 45.53 51.67 50.9 50.5 52.8 57.3 57.18 75.17 69.5 67.4 69.2
29/10/2018 22:50:14 48.39 47.82 51.67 50.9 50.4 52.8 62.23 60.84 75.17 69.5 67.4 69.2
29/10/2018 22:50:15 47.97 48.44 51.67 50.9 50.4 52.8 59.63 61.08 75.17 69.5 67.4 69.2
29/10/2018 22:50:16 46.29 47.66 50.94 50.8 50.4 52.8 57.61 59.83 75.17 69.5 67.4 69.2
29/10/2018 22:50:17 45.75 46.85 50.01 50.8 50.4 52.8 56.68 58.7 75.17 69.5 67.4 69.2
29/10/2018 22:50:18 46.46 46.44 50.01 50.8 50.4 52.8 59.19 58.78 75.17 69.5 67.4 69.2
29/10/2018 22:50:19 46.18 46.48 49.4 50.8 50.4 52.8 56.57 58.55 75.17 69.5 67.4 69.2
29/10/2018 22:50:20 45.83 46.37 49.4 50.8 50.4 52.8 58.31 58.56 75.17 69.5 67.4 69.2
29/10/2018 22:50:21 45.45 46.13 49.4 50.8 50.4 52.8 55.49 57.89 75.17 69.5 67.4 69.2
29/10/2018 22:50:22 46.07 46.07 49.4 50.8 50.4 52.8 56.18 56.54 75.17 69.5 67.4 69.2
29/10/2018 22:50:23 45.96 46.19 49.4 50.8 50.4 52.8 56 56.42 75.17 69.5 67.4 69.2
29/10/2018 22:50:24 45.5 45.92 48.95 50.8 50.4 52.8 55.8 56.3 73.36 69.5 67.4 69.2
29/10/2018 22:50:25 45.28 45.57 48.95 50.8 50.4 52.8 56.15 56.16 69.66 69.5 67.4 69.2
29/10/2018 22:50:26 45.42 45.57 48.95 50.8 50.4 52.8 55.92 56.27 66.03 69.5 67.4 69.2
29/10/2018 22:50:27 45.04 45.44 48.95 50.8 50.4 52.8 56.26 56.31 63.87 69.5 67.4 69.2
29/10/2018 22:50:28 46.46 46.14 48.95 50.8 50.4 52.8 57.7 57.39 63.58 69.5 67.4 69.2
29/10/2018 22:50:29 46.12 46.29 48.95 50.8 50.4 52.8 57.47 57.6 61.3 69.5 67.4 69.2
29/10/2018 22:50:30 46.42 46.45 48.95 50.8 50.4 52.8 57.19 57.43 61.08 69.5 67.4 69.2
29/10/2018 22:50:31 47.18 47.05 48.95 50.8 50.4 52.8 58.2 57.91 61.08 69.5 67.4 69.2
29/10/2018 22:50:32 47.13 47.16 48.44 50.8 50.4 52.8 57.51 57.89 61.08 69.5 67.4 69.2
29/10/2018 22:50:33 47.79 47.57 48.44 50.8 50.4 52.8 59.5 59.13 61.08 69.5 67.4 69.2
29/10/2018 22:50:34 49.41 48.97 48.97 50.8 50.4 52.8 61.34 60.68 61.08 69.5 67.4 69.2
29/10/2018 22:50:35 51.45 50.77 50.77 50.8 50.4 52.8 68.39 66.9 66.9 69.5 67.4 69.2
29/10/2018 22:50:36 49.82 50.75 50.77 50.8 50.4 52.8 65.15 67.21 67.21 69.5 67.4 69.2
29/10/2018 22:50:37 47.99 50.14 50.77 50.8 50.3 52.8 60.03 65.37 67.21 69.5 67.4 69.2
29/10/2018 22:50:38 47.53 48.92 50.77 50.8 50.3 52.8 66.26 65.91 67.21 69.5 67.4 69.2
29/10/2018 22:50:39 48.83 48.68 50.77 50.8 50.3 52.8 70.81 69.85 69.85 69.5 67.4 69.2
29/10/2018 22:50:40 49.72 49.35 50.77 50.8 50.3 52.8 66.85 70.38 70.38 69.5 67.4 69.2
29/10/2018 22:50:41 51.02 50.54 50.77 50.8 50.3 52.8 66.79 67.88 70.38 69.5 67.4 69.2
29/10/2018 22:50:42 50.01 50.67 50.77 50.8 50.3 52.8 64.36 67.34 70.38 69.5 67.4 69.2
29/10/2018 22:50:43 49.14 50.12 50.77 50.8 50.3 52.8 66.29 66.85 70.38 69.5 67.4 69.2
29/10/2018 22:50:44 50.1 49.97 50.77 50.8 50.3 52.8 63.41 65.94 70.38 69.5 67.4 69.2
29/10/2018 22:50:45 51.19 50.76 50.77 50.8 50.3 52.8 67.05 66.52 70.38 69.5 67.4 69.2
29/10/2018 22:50:46 50.48 50.75 50.77 50.8 50.3 52.8 67.18 67.02 70.38 69.5 67.4 69.2
29/10/2018 22:50:47 53.32 52.96 52.96 50.9 50.3 52.8 74.36 73.83 73.83 69.6 67.4 69.2
29/10/2018 22:50:48 51.05 52.14 52.96 50.9 50.3 52.8 65.79 71.87 73.83 69.6 67.4 69.2
29/10/2018 22:50:49 53.04 52.53 52.96 50.9 50.3 52.8 65.23 69.12 73.83 69.6 67.4 69.2
29/10/2018 22:50:50 52.58 52.59 52.96 50.9 50.3 52.8 66.79 67.75 73.83 69.5 67.4 69.2
29/10/2018 22:50:51 53.04 52.9 52.96 50.9 50.3 52.8 69.01 68.71 73.83 69.5 67.4 69.2
29/10/2018 22:50:52 53.88 53.63 53.63 50.9 50.3 52.8 68.5 69.24 73.83 69.5 67.4 69.2
29/10/2018 22:50:53 54.21 54.15 54.15 50.9 50.3 52.8 70.03 69.58 73.83 69.5 67.4 69.2
29/10/2018 22:50:54 52.56 53.98 54.15 50.9 50.3 52.8 69.48 69.9 73.83 69.5 67.4 69.2
29/10/2018 22:50:55 52.08 53.05 54.15 50.9 50.3 52.8 67.99 69.35 73.83 69.5 67.5 69.2
29/10/2018 22:50:56 52.2 52.45 54.15 50.7 50.3 52.8 67.71 68.79 73.83 69.3 67.5 69.2
29/10/2018 22:50:57 52.62 52.53 54.15 50.7 50.3 52.8 68.98 69.27 73.83 69.3 67.5 69.2
29/10/2018 22:50:58 52.15 52.53 54.15 50.7 50.3 52.8 65.53 68.7 73.83 69.2 67.5 69.2
29/10/2018 22:50:59 52.25 52.42 54.15 50.7 50.3 52.8 70.13 69.13 73.83 69.2 67.5 69.2
29/10/2018 22:51:00 50.65 52.26 54.15 50.7 50.3 52.8 66.69 69.09 73.83 69.2 67.5 69.2
29/10/2018 22:51:01 49.03 51.25 54.15 50.7 50.3 52.8 63.82 67.7 73.83 69.2 67.5 69.2
29/10/2018 22:51:02 48.02 49.95 54.15 50.7 50.3 52.8 61.36 65.86 73.83 69.2 67.5 69.2
29/10/2018 22:51:03 47.25 48.75 54.15 50.7 50.3 52.8 61.1 63.43 73.83 69.2 67.5 69.2
29/10/2018 22:51:04 46.99 47.91 54.15 50.7 50.3 52.8 60.27 62.45 73.83 69.2 67.5 69.2
29/10/2018 22:51:05 47.21 47.58 54.15 50.7 50.3 52.8 60.28 61.4 73.83 69.2 67.5 69.2
29/10/2018 22:51:06 48.22 47.86 54.15 50.7 50.4 52.8 58.8 60.87 73.83 69.2 67.5 69.2
29/10/2018 22:51:07 48.48 48.3 54.15 50.7 50.4 52.8 60.1 60.15 73.83 69.2 67.5 69.2
29/10/2018 22:51:08 51.31 50.56 54.15 50.7 50.4 52.8 60.8 60.72 73.83 69.2 67.5 69.2
29/10/2018 22:51:09 51.08 51.01 54.15 50.7 50.4 52.8 60.27 60.97 73.83 69.2 67.5 69.2
29/10/2018 22:51:10 49.03 50.87 54.15 50.7 50.4 52.8 57.45 60.26 73.83 69.2 67.5 69.2
29/10/2018 22:51:11 48.04 49.76 54.15 50.7 50.4 52.8 55.88 58.65 73.83 69.2 67.5 69.2
29/10/2018 22:51:12 47.5 48.69 54.15 50.7 50.4 52.8 55.52 57.03 73.83 69.2 67.5 69.2
29/10/2018 22:51:13 46.69 48 54.15 50.6 50.4 52.8 57.12 56.99 73.83 69.2 67.5 69.2
29/10/2018 22:51:14 46.33 47.17 54.15 50.6 50.4 52.8 59.62 58.93 73.83 69.2 67.5 69.2
29/10/2018 22:51:15 46.92 46.95 54.15 50.6 50.4 52.8 59.06 59.32 73.83 69.2 67.5 69.2
29/10/2018 22:51:16 46.18 46.87 54.15 50.6 50.4 52.8 59.85 59.75 73.83 69.2 67.5 69.2
29/10/2018 22:51:17 47.04 46.92 54.15 50.5 50.4 52.8 57.21 59.52 71.87 69.2 67.5 69.2
29/10/2018 22:51:18 48.08 47.77 54.15 50.5 50.4 52.8 57.2 58.28 69.9 69.2 67.5 69.2
29/10/2018 22:51:19 47.98 48.15 54.15 50.5 50.4 52.8 58.43 58.28 69.9 69.2 67.5 69.2
29/10/2018 22:51:20 50.22 49.72 54.15 50.5 50.4 52.8 63.2 62.56 69.9 69.1 67.5 69.1
29/10/2018 22:51:21 49.23 49.55 54.15 50.4 50.4 52.8 62.74 63 69.9 69.1 67.5 69.1
29/10/2018 22:51:22 48.35 49.54 54.15 50.4 50.4 52.8 59.04 62.4 69.9 69 67.5 69.1
29/10/2018 22:51:23 47.63 48.65 53.98 50.4 50.4 52.8 61.33 61.74 69.9 69 67.5 69.1
29/10/2018 22:51:24 48.8 48.77 53.05 50.4 50.4 52.8 71.35 69.65 69.65 69 67.5 69.1
29/10/2018 22:51:25 47.1 48.45 52.53 50.3 50.4 52.8 64.53 69.02 69.65 68.9 67.5 69.1
29/10/2018 22:51:26 46.52 47.62 52.53 50.2 50.4 52.8 62.72 66.61 69.65 68.8 67.5 69.1
29/10/2018 22:51:27 46.47 46.97 52.53 50.1 50.4 52.8 66.15 66.26 69.65 68.7 67.5 69.1
29/10/2018 22:51:28 47.17 47.06 52.42 50.1 50.4 52.8 69.31 69.31 69.65 68.7 67.5 69.1
29/10/2018 22:51:29 46.52 47.02 52.26 50.1 50.4 52.8 62.15 67.73 69.65 68.7 67.5 69.1
29/10/2018 22:51:30 46.11 46.82 51.25 50.1 50.4 52.8 61.32 65 69.65 68.7 67.5 69.1
29/10/2018 22:51:31 47.34 47.14 51.01 50.1 50.4 52.8 56.3 62.71 69.65 68.7 67.5 69.1
29/10/2018 22:51:32 46.81 47.35 51.01 50.1 50.4 52.8 56.16 59.8 69.65 68.7 67.5 69.1
29/10/2018 22:51:33 46.16 46.78 51.01 50.1 50.4 52.8 56.05 58.04 69.65 68.7 67.5 69.1
29/10/2018 22:51:34 45.48 46.44 51.01 50.1 50.4 52.8 55.93 56.88 69.65 68.7 67.5 69.1
29/10/2018 22:51:35 45.4 45.86 51.01 50.1 50.4 52.8 55.1 56.48 69.65 68.7 67.5 69.1
29/10/2018 22:51:36 45.35 45.72 51.01 50.1 50.4 52.8 55.72 55.79 69.65 68.7 67.5 69.1
29/10/2018 22:51:37 45.23 45.43 51.01 50.1 50.4 52.8 58.52 57.76 69.65 68.7 67.5 69.1
29/10/2018 22:51:38 46.24 46.01 51.01 50.1 50.4 52.8 60.35 60.01 69.65 68.7 67.5 69.1
29/10/2018 22:51:39 45.49 45.98 50.87 50.1 50.4 52.8 60.47 60.58 69.65 68.7 67.5 69.1
29/10/2018 22:51:40 45.6 45.71 49.76 50.1 50.4 52.8 56.64 60.16 69.65 68.7 67.5 69.1
29/10/2018 22:51:41 45.7 45.86 49.72 50.1 50.4 52.8 60.15 59.76 69.65 68.7 67.5 69.1
29/10/2018 22:51:42 45.6 45.86 49.72 50.1 50.4 52.8 60.93 60.77 69.65 68.7 67.5 69.1
29/10/2018 22:51:43 45.88 45.89 49.72 50.1 50.4 52.8 61.21 61.47 69.65 68.7 67.5 69.1
29/10/2018 22:51:44 45.77 46.01 49.72 50.1 50.3 52.8 60.9 61.72 69.65 68.7 67.5 69.1
29/10/2018 22:51:45 45.76 46.04 49.72 50.1 50.3 52.8 57.72 60.85 69.65 68.7 67.5 69.1
29/10/2018 22:51:46 46.1 46.23 49.72 50.1 50.3 52.8 63.92 63.37 69.65 68.7 67.5 69.1
29/10/2018 22:51:47 45.82 46.04 49.72 50.1 50.3 52.8 63.55 63.89 69.65 68.7 67.5 69.1
29/10/2018 22:51:48 45.81 46.11 49.72 50.1 50.3 52.8 61.32 63.79 69.65 68.7 67.5 69.1
29/10/2018 22:51:49 45.87 46.13 49.72 50.1 50.3 52.8 60.49 62.87 69.65 68.7 67.5 69.1
29/10/2018 22:51:50 45.18 45.87 49.55 50.1 50.3 52.8 60.05 61.01 69.65 68.7 67.5 69.1
29/10/2018 22:51:51 45.54 45.71 49.54 50.1 50.3 52.8 56.74 60.46 69.65 68.7 67.5 69.1
29/10/2018 22:51:52 45.98 45.95 48.77 50.1 50.3 52.8 56.34 58.55 69.65 68.7 67.5 69.1
29/10/2018 22:51:53 46.33 46.17 48.77 50.1 50.3 52.8 56.08 57.18 69.65 68.7 67.5 69.1
29/10/2018 22:51:54 46.08 46.53 48.45 50.1 50.3 52.8 56.91 56.98 69.31 68.7 67.5 69.1
29/10/2018 22:51:55 46.88 46.64 47.62 50.1 50.3 52.8 56.11 56.84 69.31 68.7 67.5 69.1
29/10/2018 22:51:56 46.94 46.91 47.35 50 50.3 52.8 56.08 56.34 69.31 68.7 67.5 69.1
29/10/2018 22:51:57 46.5 47.09 47.35 50 50.3 52.8 55.81 56.31 69.31 68.7 67.5 69.1
29/10/2018 22:51:58 46.51 46.6 47.35 50 50.3 52.8 56.29 56.33 67.73 68.7 67.5 69.1
29/10/2018 22:51:59 46.55 46.68 47.35 50 50.3 52.8 56.26 56.36 65 68.6 67.5 69.1
29/10/2018 22:52:00 47.5 47.35 47.35 50 50.3 52.8 57.45 57.18 63.89 68.6 67.5 69.1
29/10/2018 22:52:01 48.08 47.89 47.89 50 50.3 52.8 57.94 57.89 63.89 68.6 67.5 69.1
29/10/2018 22:52:02 48.84 48.49 48.49 50 50.3 52.8 64.77 63.63 63.89 68.5 67.5 69.1
29/10/2018 22:52:03 48.44 48.57 48.57 50 50.3 52.8 60.18 63.28 63.89 68.5 67.5 69.1
29/10/2018 22:52:04 49.07 49 49 50 50.3 52.8 66.21 65.34 65.34 68.4 67.5 69.1
29/10/2018 22:52:05 48.36 48.95 49 49.9 50.3 52.8 62.18 65.26 65.34 68.4 67.5 69.1
29/10/2018 22:52:06 48.32 48.69 49 49.9 50.3 52.8 60.15 63.56 65.34 68.4 67.5 69.1
29/10/2018 22:52:07 47.99 48.46 49 49.9 50.3 52.8 59.93 62.51 65.34 68.3 67.5 69.1
29/10/2018 22:52:08 47.75 48.2 49 49.9 50.3 52.8 56.69 60.56 65.34 68.3 67.5 69.1
29/10/2018 22:52:09 47.82 48.03 49 49.9 50.3 52.8 59.09 59.26 65.34 68.3 67.5 69.1
29/10/2018 22:52:10 49 49 49 49.9 50.3 52.8 63.81 63.15 65.34 68.2 67.5 69.1
29/10/2018 22:52:11 52.81 52.08 52.08 49.9 50.3 52.8 61.17 62.11 65.34 68.1 67.5 69.1
29/10/2018 22:52:12 46.85 51.68 52.08 49.8 50.3 52.8 57.29 61.69 65.34 68 67.5 69.1
29/10/2018 22:52:13 48.06 49.3 52.08 49.7 50.3 52.8 57.21 59.43 65.34 67.9 67.5 69.1
29/10/2018 22:52:14 47 48.49 52.08 49.7 50.3 52.8 56.94 58.31 65.34 67.9 67.5 69.1
29/10/2018 22:52:15 46.88 47.63 52.08 49.7 50.3 52.8 63.58 63.11 65.34 67.8 67.5 69
29/10/2018 22:52:16 47.73 47.62 52.08 49.7 50.3 52.7 65.03 65.13 65.34 67.7 67.5 69
29/10/2018 22:52:17 47.8 47.79 52.08 49.6 50.3 52.7 60.71 64.39 65.34 67.6 67.5 69
29/10/2018 22:52:18 47.61 47.77 52.08 49.6 50.3 52.7 57.76 62.05 65.34 67.5 67.5 69
29/10/2018 22:52:19 48.35 48.19 52.08 49.4 50.3 52.7 56.67 59.7 65.34 67.3 67.5 68.9
29/10/2018 22:52:20 48.87 48.67 52.08 49.3 50.3 52.7 57.48 58.15 65.34 67.1 67.5 68.9
29/10/2018 22:52:21 50.93 50.4 52.08 49.3 50.3 52.7 61.05 60.69 65.34 67 67.5 68.9
29/10/2018 22:52:22 49.25 50.31 52.08 49.2 50.3 52.7 61.06 61.63 65.34 66.8 67.4 68.9
29/10/2018 22:52:23 49.37 49.72 52.08 49.2 50.3 52.7 58.25 60.71 65.34 66.8 67.4 68.9
29/10/2018 22:52:24 52.19 51.33 52.08 49.3 50.3 52.7 61.25 60.72 65.34 66.7 67.4 68.9
29/10/2018 22:52:25 52.18 52.09 52.09 49.3 50.3 52.7 61.88 61.89 65.34 66.7 67.3 68.9
29/10/2018 22:52:26 50.68 52.16 52.16 49.3 50.3 52.7 66.55 65.98 65.98 66.7 67.3 68.9
29/10/2018 22:52:27 50.89 51.21 52.16 49.3 50.3 52.7 66.05 66.63 66.63 66.8 67.3 68.9
29/10/2018 22:52:28 51.97 51.67 52.16 49.3 50.3 52.7 64.13 65.82 66.63 66.8 67.3 68.9
29/10/2018 22:52:29 52.07 52 52.16 49.3 50.3 52.7 60.73 64.31 66.63 66.7 67.3 68.9
29/10/2018 22:52:30 50.84 51.86 52.16 49.3 50.3 52.7 61.1 62.56 66.63 66.8 67.3 68.9
29/10/2018 22:52:31 50.66 51.28 52.16 49.3 50.3 52.7 60.75 62.3 66.63 66.8 67.2 68.9
29/10/2018 22:52:32 54.08 53.67 53.67 49.4 50.3 52.7 64.31 63.69 66.63 66.8 67.2 68.9
29/10/2018 22:52:33 52.08 53.29 53.67 49.4 50.3 52.7 61.87 63.41 66.63 66.8 67.2 68.9
29/10/2018 22:52:34 51.31 52.76 53.67 49.4 50.3 52.7 62.22 63.41 66.63 66.8 67.2 68.9
29/10/2018 22:52:35 49.63 51.84 53.67 49.4 50.3 52.7 57.53 62.08 66.63 66.8 67.2 68.9
29/10/2018 22:52:36 48.27 50.55 53.67 49.4 50.3 52.7 57.71 59.92 66.63 66.8 67.2 68.9
29/10/2018 22:52:37 47.99 49.2 53.67 49.4 50.3 52.7 58 58.59 66.63 66.8 67.2 68.9
29/10/2018 22:52:38 48.21 48.63 53.67 49.4 50.3 52.7 61.7 61.59 66.63 66.8 67.2 68.9
29/10/2018 22:52:39 47.83 48.41 53.67 49.4 50.3 52.7 57.74 61.59 66.63 66.8 67.2 68.9
29/10/2018 22:52:40 47.56 47.98 53.67 49.4 50.3 52.7 56.18 59.47 66.63 66.8 67.2 68.9
29/10/2018 22:52:41 47.12 47.73 53.67 49.4 50.3 52.7 55.77 57.7 66.63 66.8 67.2 68.9
29/10/2018 22:52:42 46.97 47.41 53.67 49.4 50.3 52.7 56.55 57.02 66.63 66.8 67.2 68.9
29/10/2018 22:52:43 47.36 47.35 53.67 49.4 50.3 52.7 56.31 56.67 66.63 66.8 67.2 68.9
29/10/2018 22:52:44 47.21 47.46 53.67 49.5 50.3 52.7 55.71 56.3 66.63 66.8 67.2 68.9
29/10/2018 22:52:45 47 47.3 53.67 49.5 50.3 52.7 56.02 56.14 66.63 66.8 67.2 68.9
29/10/2018 22:52:46 47.34 47.34 53.67 49.5 50.3 52.7 56.17 56.22 66.63 66.8 67.2 68.9
29/10/2018 22:52:47 47.08 47.34 53.67 49.5 50.3 52.7 56.08 56.32 66.63 66.8 67.2 68.9
29/10/2018 22:52:48 46.94 47.17 53.67 49.5 50.3 52.7 55.76 56.25 66.63 66.8 67.2 68.9
29/10/2018 22:52:49 47.06 47.12 53.67 49.5 50.3 52.7 55.91 56 66.63 66.8 67.2 68.9
29/10/2018 22:52:50 47.31 47.27 53.67 49.5 50.3 52.7 56.7 56.65 66.63 66.8 67.2 68.9
29/10/2018 22:52:51 47.6 47.61 53.67 49.5 50.3 52.7 57.39 57.25 66.63 66.8 67.2 68.9
29/10/2018 22:52:52 50.1 49.52 53.67 49.5 50.3 52.7 59.86 59.15 66.63 66.8 67.2 68.9
29/10/2018 22:52:53 47.54 48.88 53.67 49.5 50.3 52.7 56.92 58.68 66.63 66.8 67.2 68.9
29/10/2018 22:52:54 47.87 48.12 53.67 49.5 50.3 52.7 56.91 57.78 66.63 66.8 67.2 68.9
29/10/2018 22:52:55 47.7 48.03 53.67 49.5 50.3 52.7 57.83 57.72 66.63 66.8 67.2 68.9
29/10/2018 22:52:56 47.88 48.03 53.67 49.5 50.3 52.7 57.41 57.73 66.63 66.8 67.2 68.9
29/10/2018 22:52:57 48.44 48.35 53.67 49.5 50.3 52.7 58.95 58.46 65.82 66.8 67.2 68.9
29/10/2018 22:52:58 49.67 49.4 53.67 49.5 50.3 52.7 58.53 58.63 64.31 66.8 67.2 68.9
29/10/2018 22:52:59 50.71 50.28 53.67 49.5 50.3 52.7 60.49 59.98 63.69 66.8 67.2 68.9
29/10/2018 22:53:00 51.03 50.82 53.67 49.5 50.3 52.7 60.46 60.32 63.69 66.8 67.2 68.9
29/10/2018 22:53:01 50.56 50.99 53.67 49.5 50.3 52.7 61.19 60.95 63.69 66.8 67.2 68.9
29/10/2018 22:53:02 50.37 50.61 53.29 49.5 50.3 52.7 63.57 63.17 63.41 66.7 67.2 68.9
29/10/2018 22:53:03 50.09 50.57 52.76 49.5 50.3 52.7 60.34 63.21 63.41 66.7 67.2 68.9
29/10/2018 22:53:04 48.8 50.22 51.84 49.5 50.3 52.7 61.12 61.7 63.21 66.7 67.2 68.9
29/10/2018 22:53:05 48.79 49.37 50.99 49.5 50.3 52.7 65.19 64.83 64.83 66.6 67.2 68.9
29/10/2018 22:53:06 48.29 49.17 50.99 49.4 50.3 52.7 64.73 66.02 66.02 66.6 67.2 68.9
29/10/2018 22:53:07 48.5 48.9 50.99 49.4 50.3 52.7 68.04 67.75 67.75 66.5 67.2 68.9
29/10/2018 22:53:08 46.59 48.59 50.99 49.4 50.3 52.7 62.29 67.47 67.75 66.5 67.2 68.9
29/10/2018 22:53:09 46.46 47.47 50.99 49.4 50.3 52.7 58.85 64.72 67.75 66.5 67.2 68.9
29/10/2018 22:53:10 48.88 48.51 50.99 49.4 50.3 52.7 70.02 68.23 68.23 66.5 67.2 68.9
29/10/2018 22:53:11 46.49 47.96 50.99 49.4 50.3 52.7 61.77 67.94 68.23 66.5 67.2 68.9
29/10/2018 22:53:12 46.01 47.09 50.99 49.4 50.3 52.7 60.45 64.88 68.23 66.5 67.2 68.9
29/10/2018 22:53:13 46.23 46.7 50.99 49.4 50.3 52.7 63.8 63.75 68.23 66.5 67.2 68.9
29/10/2018 22:53:14 46.39 46.48 50.99 49.4 50.3 52.6 63.59 64.5 68.23 66.5 67.2 68.9
29/10/2018 22:53:15 46.64 46.67 50.99 49.4 50.3 52.6 61.79 64.2 68.23 66.5 67.2 68.9
29/10/2018 22:53:16 47.02 46.97 50.99 49.4 50.2 52.6 60.58 62.95 68.23 66.5 67.2 68.9
29/10/2018 22:53:17 46.8 46.9 50.99 49.4 50.2 52.6 59.32 61.64 68.23 66.5 67.1 68.9
29/10/2018 22:53:18 46.9 46.97 50.99 49.4 50.1 52.6 57.19 60.2 68.23 66.5 66.9 68.9
29/10/2018 22:53:19 47.21 47.13 50.99 49.4 50 52.6 57.8 58.62 68.23 66.5 66.7 68.8
29/10/2018 22:53:20 46.7 47.15 50.99 49.4 49.9 52.6 57.04 58.16 68.23 66.5 66.5 68.8
29/10/2018 22:53:21 47.44 47.31 50.99 49.4 49.9 52.6 57.03 57.78 68.23 66.4 66.4 68.8
29/10/2018 22:53:22 49.06 48.61 50.99 49.4 49.8 52.6 57.55 57.51 68.23 66.4 66.4 68.8
29/10/2018 22:53:23 48.11 48.53 50.99 49.4 49.8 52.6 56.13 57.38 68.23 66.3 66.4 68.8
29/10/2018 22:53:24 49.69 49.45 50.99 49.4 49.8 52.6 56.38 56.62 68.23 66.3 66.4 68.8
29/10/2018 22:53:25 52.51 51.52 51.52 49.4 49.8 52.6 58.26 57.75 68.23 66.3 66.4 68.8
29/10/2018 22:53:26 50.07 51.52 51.52 49.4 49.8 52.6 57.09 57.7 68.23 66.3 66.4 68.8
29/10/2018 22:53:27 48.12 50.56 51.52 49.4 49.8 52.6 57.23 57.55 68.23 66.2 66.3 68.8
29/10/2018 22:53:28 47.45 49.19 51.52 49.4 49.8 52.6 56.42 57.22 68.23 66.2 66.3 68.8
29/10/2018 22:53:29 46.82 48.14 51.52 49.3 49.8 52.6 55.92 56.83 68.23 66.2 66.3 68.8
29/10/2018 22:53:30 47.21 47.47 51.52 49.3 49.8 52.6 61.19 60.33 68.23 66.1 66.3 68.8
29/10/2018 22:53:31 47.22 47.45 51.52 49.3 49.8 52.6 61.49 61.09 68.23 66.1 66.3 68.8
29/10/2018 22:53:32 48.32 48.34 51.52 49.3 49.8 52.6 59.61 61.3 68.23 66.1 66.3 68.8
29/10/2018 22:53:33 48.71 48.97 51.52 49.3 49.8 52.6 57.5 59.9 68.23 66.1 66.2 68.8
29/10/2018 22:53:34 47.08 48.41 51.52 49.3 49.8 52.6 60.57 60.28 68.23 66.1 66.2 68.8
29/10/2018 22:53:35 48.58 48.33 51.52 49.3 49.8 52.6 61.51 61.23 68.23 66.1 66.2 68.8
29/10/2018 22:53:36 48.03 48.46 51.52 49.3 49.8 52.6 58.44 61.21 68.23 66.1 66.2 68.8
29/10/2018 22:53:37 47.13 48.11 51.52 49.3 49.8 52.6 57.06 59.36 68.23 66.1 66.2 68.8
29/10/2018 22:53:38 47.18 47.59 51.52 49.3 49.8 52.6 57.36 58.01 68.23 66.1 66.2 68.8
29/10/2018 22:53:39 46.79 47.27 51.52 49.3 49.8 52.6 62.7 62.24 68.23 66.1 66.2 68.8
29/10/2018 22:53:40 47.4 47.55 51.52 49.3 49.7 52.6 62.27 62.43 67.94 66.1 66.2 68.8
29/10/2018 22:53:41 46.8 47.1 51.52 49.3 49.7 52.6 65.18 64.8 64.88 66.1 66.2 68.8
29/10/2018 22:53:42 47.17 47.22 51.52 49.3 49.7 52.6 62.55 65.03 65.03 66.1 66.2 68.8
29/10/2018 22:53:43 48.17 47.79 51.52 49.3 49.7 52.6 64.66 64.46 65.03 66.1 66.2 68.8
29/10/2018 22:53:44 48.49 48.45 51.52 49.3 49.7 52.6 63.49 64.97 65.03 66.1 66.2 68.8
29/10/2018 22:53:45 47.67 48.32 51.52 49.3 49.7 52.6 60.45 63.49 65.03 66.1 66.2 68.8
29/10/2018 22:53:46 48.88 48.67 51.52 49.3 49.7 52.6 63.95 63.67 65.03 66.1 66.2 68.8
29/10/2018 22:53:47 50.5 49.9 51.52 49.3 49.7 52.6 62.92 63.52 65.03 66.1 66.2 68.8
29/10/2018 22:53:48 47.55 49.8 51.52 49.3 49.7 52.6 64.2 65.3 65.3 66.1 66.2 68.8
29/10/2018 22:53:49 47.01 48.45 51.52 49.3 49.7 52.6 56.32 63.03 65.3 66.1 66.2 68.8
29/10/2018 22:53:50 47.97 48.01 51.52 49.3 49.7 52.6 58.35 60.1 65.3 66.1 66.2 68.8
29/10/2018 22:53:51 47.17 47.87 51.52 49.3 49.7 52.6 66.01 64.86 65.3 66.1 66.2 68.8
29/10/2018 22:53:52 46.96 47.49 51.52 49.3 49.7 52.6 59.58 64.46 65.3 66 66.2 68.8
29/10/2018 22:53:53 46.81 47.19 51.52 49.3 49.7 52.6 57.86 61.9 65.3 66 66.2 68.8
29/10/2018 22:53:54 47.72 47.58 51.52 49.2 49.7 52.6 58.7 59.83 65.3 65.8 66.2 68.8
29/10/2018 22:53:55 47.57 47.82 51.52 49.2 49.7 52.6 58.39 59.5 65.3 65.7 66.2 68.8
29/10/2018 22:53:56 46.51 47.5 50.56 49.2 49.7 52.6 62.52 62.23 65.3 65.6 66.2 68.8
29/10/2018 22:53:57 49.56 49.14 49.9 49.2 49.7 52.6 57.39 61.33 65.3 65.6 66.2 68.8
29/10/2018 22:53:58 47.49 48.93 49.9 49.2 49.7 52.6 59.68 60.07 65.3 65.5 66.2 68.8
29/10/2018 22:53:59 46.08 48 49.9 49.2 49.7 52.6 57.06 59.85 65.3 65.5 66.2 68.8
29/10/2018 22:54:00 46.32 46.97 49.9 49.2 49.7 52.6 56.26 57.9 65.3 65.4 66.2 68.8
29/10/2018 22:54:01 46.07 46.54 49.9 49.2 49.7 52.6 55.52 56.84 65.3 65.3 66.2 68.8
29/10/2018 22:54:02 45.97 46.61 49.9 49.1 49.7 52.6 56.13 56.3 65.3 65.3 66.2 68.8
29/10/2018 22:54:03 44.9 45.92 49.9 49.1 49.7 52.6 57.92 57.5 65.3 65.3 66.2 68.8
29/10/2018 22:54:04 45 45.31 49.9 49.1 49.7 52.6 57.23 57.84 65.3 65.2 66.2 68.8
29/10/2018 22:54:05 44.51 45.23 49.9 49.1 49.7 52.6 55.58 57.29 65.3 65.2 66.2 68.8
29/10/2018 22:54:06 45.13 45.03 49.9 49.1 49.7 52.6 55.12 56.26 65.3 65 66.2 68.8
29/10/2018 22:54:07 45.46 45.4 49.9 49 49.7 52.6 56.09 55.99 65.3 64.9 66.2 68.8
29/10/2018 22:54:08 45.47 45.57 49.9 48.9 49.7 52.6 55.66 55.98 65.3 64.6 66.2 68.8
29/10/2018 22:54:09 45.26 45.61 49.9 48.9 49.7 52.5 55.52 55.9 65.3 64.5 66.2 68.8
29/10/2018 22:54:10 45.15 45.51 49.9 48.8 49.7 52.5 55.85 55.83 65.3 64.2 66.2 68.7
29/10/2018 22:54:11 44.93 45.19 49.9 48.8 49.7 52.5 55.58 55.84 65.3 64 66.2 68.7
29/10/2018 22:54:12 45.27 45.23 49.9 48.7 49.7 52.5 55.5 55.97 65.3 63.7 66.2 68.7
29/10/2018 22:54:13 45.3 45.36 49.9 48.6 49.7 52.5 57.04 56.75 65.3 63.5 66.2 68.7
29/10/2018 22:54:14 45.76 45.66 49.9 48.5 49.7 52.4 55.82 56.69 65.3 63.3 66.2 68.7
29/10/2018 22:54:15 45.36 45.73 49.9 48.5 49.7 52.4 54.91 56.19 65.3 63.1 66.2 68.6
29/10/2018 22:54:16 45.8 45.77 49.9 48.4 49.7 52.4 55.98 55.91 65.3 63 66.2 68.6
29/10/2018 22:54:17 45.6 45.76 49.8 48.4 49.7 52.4 55.3 55.82 65.3 62.9 66.2 68.6
29/10/2018 22:54:18 45.84 45.92 49.14 48.4 49.7 52.4 55.33 55.64 64.86 62.8 66.2 68.6
29/10/2018 22:54:19 46.92 46.61 49.14 48.4 49.7 52.4 56.96 56.59 64.86 62.8 66.2 68.6
29/10/2018 22:54:20 47.22 47.07 49.14 48.4 49.7 52.4 55.99 56.39 64.86 62.7 66.2 68.6
29/10/2018 22:54:21 47.74 47.56 49.14 48.4 49.7 52.4 56.19 56.39 64.46 62.7 66.2 68.6
29/10/2018 22:54:22 48.97 48.5 49.14 48.4 49.7 52.4 56.34 56.35 62.23 62.7 66.2 68.6
29/10/2018 22:54:23 50.84 50.24 50.24 48.4 49.7 52.4 58.75 58.25 62.23 62.6 66.2 68.6
29/10/2018 22:54:24 52.25 51.66 51.66 48.4 49.7 52.4 60.4 59.86 62.23 62.6 66.2 68.6
29/10/2018 22:54:25 53.08 52.74 52.74 48.5 49.7 52.4 58.87 59.4 62.23 62.6 66.2 68.6
29/10/2018 22:54:26 53.73 53.51 53.51 48.5 49.7 52.4 59.4 59.4 61.33 62.6 66.2 68.6
29/10/2018 22:54:27 51.33 53.25 53.51 48.5 49.7 52.4 58.17 59.31 60.07 62.6 66.2 68.6
29/10/2018 22:54:28 50.92 52.13 53.51 48.5 49.7 52.4 57.32 58.5 59.86 62.6 66.2 68.6
29/10/2018 22:54:29 50.06 51.37 53.51 48.6 49.7 52.4 56.72 57.92 59.86 62.6 66.2 68.6
29/10/2018 22:54:30 48.99 50.58 53.51 48.6 49.7 52.4 56.81 57.28 59.86 62.6 66.2 68.6
29/10/2018 22:54:31 47.73 49.61 53.51 48.6 49.7 52.4 55.14 56.84 59.86 62.6 66.2 68.6
29/10/2018 22:54:32 47.2 48.51 53.51 48.6 49.7 52.4 56.36 56.31 59.86 62.6 66.2 68.6
29/10/2018 22:54:33 46.59 47.84 53.51 48.6 49.7 52.4 56.15 56.45 59.86 62.6 66.2 68.6
29/10/2018 22:54:34 46.33 47 53.51 48.6 49.7 52.4 56.34 56.31 59.86 62.6 66.2 68.6
29/10/2018 22:54:35 46.32 46.63 53.51 48.6 49.7 52.4 56.16 56.63 59.86 62.6 66.2 68.6
29/10/2018 22:54:36 46.33 46.49 53.51 48.6 49.7 52.4 55.73 56.13 59.86 62.6 66.2 68.6
29/10/2018 22:54:37 46.44 46.52 53.51 48.6 49.7 52.4 56.98 56.78 59.86 62.6 66.2 68.6
29/10/2018 22:54:38 45.95 46.45 53.51 48.6 49.7 52.4 55.98 56.78 59.86 62.6 66.2 68.6
29/10/2018 22:54:39 46.15 46.37 53.51 48.6 49.7 52.4 56.29 56.49 59.86 62.6 66.2 68.6
29/10/2018 22:54:40 45.4 46.13 53.51 48.6 49.7 52.4 60.46 59.45 59.86 62.6 66.2 68.6
29/10/2018 22:54:41 45.98 45.95 53.51 48.5 49.7 52.4 60.52 60.25 60.25 62.6 66.2 68.6
29/10/2018 22:54:42 46.55 46.41 53.51 48.5 49.7 52.4 61.07 61.4 61.4 62.6 66.2 68.5
29/10/2018 22:54:43 47.52 47.13 53.51 48.5 49.7 52.4 62.96 62.39 62.39 62.6 66.2 68.5
29/10/2018 22:54:44 48.75 48.32 53.51 48.5 49.7 52.4 68.37 67.15 67.15 62.6 66.2 68.5
29/10/2018 22:54:45 47.74 48.74 53.51 48.5 49.7 52.4 69.68 70.03 70.03 62.7 66.2 68.5
29/10/2018 22:54:46 46.62 47.77 53.51 48.5 49.7 52.4 62.71 68.32 70.03 62.7 66.2 68.5
29/10/2018 22:54:47 47.58 47.44 53.51 48.5 49.7 52.4 59.27 65.49 70.03 62.7 66.2 68.5
29/10/2018 22:54:48 48.38 48.12 53.51 48.5 49.7 52.4 59.88 62.7 70.03 62.6 66.2 68.5
29/10/2018 22:54:49 48.64 48.63 53.51 48.5 49.7 52.4 61.05 61.3 70.03 62.6 66.2 68.5
29/10/2018 22:54:50 48.04 48.56 53.51 48.5 49.7 52.4 59.9 61.23 70.03 62.6 66.2 68.5
29/10/2018 22:54:51 47.32 48.11 53.51 48.5 49.7 52.4 60.13 60.35 70.03 62.6 66.2 68.5
29/10/2018 22:54:52 48.84 48.73 53.51 48.5 49.7 52.4 71.03 69.97 70.03 62.7 66.2 68.5
29/10/2018 22:54:53 50 49.73 53.51 48.5 49.7 52.4 70.07 70.24 70.24 62.5 66.2 68.5
29/10/2018 22:54:54 50.16 50.59 53.51 48.5 49.7 52.4 72.56 71.99 71.99 62.4 66.3 68.5
29/10/2018 22:54:55 50.75 50.99 53.51 48.5 49.7 52.4 71.03 72.09 72.09 62.5 66.3 68.5
29/10/2018 22:54:56 50.7 51.14 53.25 48.5 49.7 52.4 71.29 72.2 72.2 62.6 66.3 68.5
29/10/2018 22:54:57 49.21 50.79 52.13 48.5 49.7 52.4 68.39 72.02 72.2 62.7 66.3 68.5
29/10/2018 22:54:58 49.36 49.96 51.37 48.5 49.7 52.4 68.45 69.78 72.2 62.7 66.3 68.5
29/10/2018 22:54:59 48.06 49.47 51.14 48.5 49.7 52.4 62.39 68.5 72.2 62.7 66.3 68.5
29/10/2018 22:55:00 48.37 48.54 51.14 48.5 49.7 52.4 63.31 65.55 72.2 62.7 66.3 68.5
29/10/2018 22:55:01 48.41 48.53 51.14 48.5 49.7 52.4 59.57 64.52 72.2 62.7 66.3 68.5
29/10/2018 22:55:02 49.19 49.04 51.14 48.5 49.7 52.4 59.47 62.11 72.2 62.7 66.3 68.5
29/10/2018 22:55:03 50.95 50.42 51.14 48.5 49.7 52.4 62.59 62.08 72.2 62.7 66.3 68.5
29/10/2018 22:55:04 53.86 52.96 52.96 48.6 49.7 52.4 66.04 65.16 72.2 62.8 66.3 68.5
29/10/2018 22:55:05 53.17 53.36 53.36 48.6 49.7 52.4 62.36 64.73 72.2 62.8 66.3 68.5
29/10/2018 22:55:06 51.03 52.94 53.36 48.6 49.7 52.4 64.85 64.83 72.2 62.8 66.3 68.5
29/10/2018 22:55:07 50.45 51.78 53.36 48.6 49.7 52.4 68.29 67.67 72.2 62.8 66.3 68.5
29/10/2018 22:55:08 49.52 51.31 53.36 48.6 49.7 52.4 67.99 68.62 72.2 62.9 66.3 68.5
29/10/2018 22:55:09 48.34 49.81 53.36 48.7 49.7 52.4 65.13 67.02 72.2 62.9 66.3 68.5
29/10/2018 22:55:10 49.66 49.56 53.36 48.7 49.7 52.4 69.53 68.75 72.2 63 66.3 68.5
29/10/2018 22:55:11 48.64 49.49 53.36 48.7 49.7 52.4 67.59 68.67 72.2 63 66.3 68.5
29/10/2018 22:55:12 48.72 49.25 53.36 48.7 49.7 52.4 69.24 69.43 72.2 63.1 66.3 68.5
29/10/2018 22:55:13 46.56 48.89 53.36 48.7 49.7 52.4 64.18 68.89 72.2 63.1 66.3 68.5
29/10/2018 22:55:14 46.16 47.62 53.36 48.7 49.7 52.4 62.91 66.6 72.2 63.1 66.3 68.5
29/10/2018 22:55:15 45.95 46.78 53.36 48.7 49.7 52.4 57.75 64.57 72.2 63.1 66.3 68.5
29/10/2018 22:55:16 45.32 46.25 53.36 48.7 49.7 52.4 56.89 61.54 72.2 63.1 66.3 68.5
29/10/2018 22:55:17 45.22 45.78 53.36 48.7 49.7 52.4 56.89 59.18 72.2 63.1 66.3 68.5
29/10/2018 22:55:18 45.36 45.59 53.36 48.7 49.7 52.4 56.51 58.06 72.2 63.1 66.3 68.5
29/10/2018 22:55:19 45.64 45.7 53.36 48.7 49.7 52.4 57.65 58.11 72.2 63.1 66.3 68.5
29/10/2018 22:55:20 45.15 45.54 53.36 48.7 49.7 52.4 56.02 57.16 72.2 63.1 66.3 68.5
29/10/2018 22:55:21 45.98 45.8 53.36 48.7 49.7 52.4 55.48 56.41 72.2 63.1 66.3 68.5
29/10/2018 22:55:22 45.51 45.85 53.36 48.7 49.7 52.4 54.99 55.87 72.2 63.1 66.3 68.5
29/10/2018 22:55:23 45.07 45.76 53.36 48.7 49.7 52.4 56.28 55.98 72.2 63.1 66.3 68.5
29/10/2018 22:55:24 45.41 45.41 53.36 48.7 49.7 52.4 58.54 58.19 72.2 63.1 66.3 68.5
29/10/2018 22:55:25 45.59 45.63 53.36 48.7 49.7 52.4 59.93 59.63 72.2 63.1 66.3 68.5
29/10/2018 22:55:26 45.22 45.5 53.36 48.7 49.7 52.4 58.35 59.99 72.02 63.1 66.3 68.5
29/10/2018 22:55:27 45.76 45.68 53.36 48.7 49.7 52.4 54.9 58.49 69.78 63.1 66.3 68.5
29/10/2018 22:55:28 45.63 45.83 53.36 48.7 49.7 52.4 55.56 56.58 69.43 63.1 66.3 68.5
29/10/2018 22:55:29 45.37 45.77 53.36 48.7 49.7 52.4 57.92 57.49 69.43 63.1 66.3 68.5
29/10/2018 22:55:30 45.37 45.58 53.36 48.7 49.7 52.4 58.56 58.31 69.43 63.1 66.3 68.5
29/10/2018 22:55:31 46.12 45.89 53.36 48.7 49.7 52.4 63.04 62.44 69.43 63.1 66.3 68.5
29/10/2018 22:55:32 46.48 46.35 53.36 48.7 49.7 52.4 63.36 63.21 69.43 63.1 66.3 68.5
29/10/2018 22:55:33 46.15 46.52 53.36 48.7 49.7 52.4 63.22 63.65 69.43 63.1 66.3 68.5
29/10/2018 22:55:34 46.55 46.68 53.36 48.6 49.7 52.4 68.27 67.23 69.43 63.2 66.3 68.5
29/10/2018 22:55:35 45.98 46.45 52.94 48.6 49.7 52.4 65.97 67.08 69.43 63.1 66.3 68.5
29/10/2018 22:55:36 45.3 46.17 51.78 48.6 49.7 52.4 60.13 66.09 69.43 63.1 66.3 68.5
29/10/2018 22:55:37 45.53 45.67 51.31 48.6 49.7 52.4 59.92 63.59 69.43 63.1 66.3 68.5
29/10/2018 22:55:38 45.41 45.59 49.81 48.6 49.6 52.3 57.14 61.28 69.43 63.1 66.3 68.5
29/10/2018 22:55:39 45.59 45.68 49.56 48.6 49.6 52.3 56.83 59.16 69.43 63 66.3 68.5
29/10/2018 22:55:40 45.53 45.71 49.49 48.6 49.6 52.3 55.56 57.74 69.43 63 66.3 68.5
29/10/2018 22:55:41 45.76 45.72 49.25 48.6 49.6 52.3 57.58 57.43 69.43 62.9 66.3 68.5
29/10/2018 22:55:42 45.95 46.05 48.89 48.6 49.6 52.3 57.56 57.51 68.89 62.9 66.3 68.5
29/10/2018 22:55:43 47.5 46.94 47.62 48.5 49.6 52.3 57.94 57.88 67.23 62.9 66.3 68.5
29/10/2018 22:55:44 46.78 47.01 47.01 48.5 49.6 52.3 57.67 58.13 67.23 62.9 66.3 68.5
29/10/2018 22:55:45 46.19 46.85 47.01 48.5 49.6 52.3 60.27 60.08 67.23 62.9 66.3 68.5
29/10/2018 22:55:46 46.26 46.49 47.01 48.5 49.6 52.3 56.62 59.43 67.23 62.8 66.3 68.5
29/10/2018 22:55:47 46.23 46.51 47.01 48.5 49.6 52.3 56.95 57.86 67.23 62.6 66.3 68.5
29/10/2018 22:55:48 46.09 46.5 47.01 48.5 49.6 52.3 57.7 57.74 67.23 62.6 66.3 68.5
29/10/2018 22:55:49 45.77 46.12 47.01 48.4 49.6 52.3 56.24 57.66 67.23 62.6 66.3 68.5
29/10/2018 22:55:50 46.12 46.16 47.01 48.4 49.6 52.3 56.76 56.96 67.23 62.5 66.3 68.5
29/10/2018 22:55:51 46.28 46.34 47.01 48.4 49.6 52.3 59.28 58.82 67.23 62.5 66.3 68.5
29/10/2018 22:55:52 45.96 46.4 47.01 48.3 49.6 52.3 59.17 59.54 67.23 62.4 66.3 68.5
29/10/2018 22:55:53 47.03 46.74 47.01 48.3 49.6 52.3 56.81 58.88 67.23 62.3 66.3 68.5
29/10/2018 22:55:54 45.67 46.7 47.01 48.2 49.6 52.3 55.97 57.78 67.23 62.3 66.3 68.5
29/10/2018 22:55:55 46.56 46.57 47.01 48.2 49.6 52.3 57.46 57.35 67.23 62.2 66.3 68.5
29/10/2018 22:55:56 47.52 47.21 47.21 48.2 49.6 52.3 58.13 58.15 67.23 62.2 66.3 68.5
29/10/2018 22:55:57 49.45 48.74 48.74 48.2 49.6 52.3 58.38 58.11 67.23 62.1 66.3 68.5
29/10/2018 22:55:58 53.07 52.06 52.06 48.2 49.6 52.3 60.73 60.17 67.23 62.1 66.3 68.5
29/10/2018 22:55:59 51.15 52.23 52.23 48.2 49.6 52.3 60.87 61.01 67.23 62 66.3 68.5
29/10/2018 22:56:00 49.95 51.32 52.23 48.2 49.6 52.3 58.31 60.42 67.23 62 66.3 68.5
29/10/2018 22:56:01 48.81 50.46 52.23 48.2 49.6 52.3 57.52 59.37 67.23 62 66.3 68.5
29/10/2018 22:56:02 48.18 49.63 52.23 48.2 49.6 52.3 56.85 58.45 67.23 61.9 66.2 68.5
29/10/2018 22:56:03 46.56 48.61 52.23 48.2 49.6 52.3 56.04 57.36 67.23 61.9 66.2 68.5
29/10/2018 22:56:04 46.06 47.47 52.23 48.2 49.6 52.3 55.56 56.61 67.08 61.9 66.2 68.5
29/10/2018 22:56:05 46.26 46.64 52.23 48.2 49.6 52.3 57.01 56.73 66.09 61.9 66.2 68.5
29/10/2018 22:56:06 45.68 46.5 52.23 48.1 49.6 52.3 55.55 56.59 63.59 61.9 66.2 68.5
29/10/2018 22:56:07 45.29 46 52.23 48.1 49.6 52.3 55.14 56.13 61.28 61.9 66.2 68.5
29/10/2018 22:56:08 45.72 45.74 52.23 48.1 49.6 52.3 55.61 55.86 61.01 61.9 66.2 68.5
29/10/2018 22:56:09 45.33 45.83 52.23 48.1 49.6 52.3 55.45 55.59 61.01 61.9 66.2 68.5
29/10/2018 22:56:10 45.55 45.85 52.23 48.1 49.6 52.3 57 56.57 61.01 61.9 66.1 68.5
29/10/2018 22:56:11 44.98 45.62 52.23 48.1 49.6 52.2 55.6 56.57 61.01 61.9 66.1 68.5
29/10/2018 22:56:12 45.7 45.56 52.23 48.1 49.6 52.2 55.67 55.98 61.01 61.9 66.1 68.5
29/10/2018 22:56:13 45.04 45.5 52.23 48.1 49.6 52.2 55.94 55.97 61.01 61.9 66.1 68.5
29/10/2018 22:56:14 45.11 45.32 52.23 48.1 49.6 52.2 57.14 56.9 61.01 61.9 66.1 68.5
29/10/2018 22:56:15 45.11 45.3 52.23 48.1 49.6 52.2 58.51 58.29 61.01 61.9 66.1 68.5
29/10/2018 22:56:16 45.24 45.3 52.23 48.1 49.6 52.2 57.31 58.41 61.01 61.9 66.1 68.5
29/10/2018 22:56:17 44.83 45.45 52.23 48.1 49.6 52.2 58.44 58.51 61.01 61.9 66.1 68.5
29/10/2018 22:56:18 45.61 45.53 52.23 48.1 49.6 52.2 55.05 57.95 61.01 61.9 66.1 68.5
29/10/2018 22:56:19 45.19 45.54 52.23 48 49.6 52.2 56.13 56.63 61.01 61.9 66.1 68.5
29/10/2018 22:56:20 45.15 45.3 52.23 48 49.6 52.2 58.29 58.11 61.01 61.9 66.1 68.5
29/10/2018 22:56:21 45.67 45.63 52.23 48 49.6 52.2 64.39 63.2 63.2 61.9 66.1 68.5
29/10/2018 22:56:22 45.67 45.69 52.23 48 49.6 52.2 62.84 63.47 63.47 61.9 66.1 68.5
29/10/2018 22:56:23 46.23 46.08 52.23 48 49.6 52.2 62.14 63.54 63.54 61.9 66.1 68.5
29/10/2018 22:56:24 45.95 46.24 52.23 48 49.6 52.2 60.91 62.61 63.54 61.8 66.1 68.5
29/10/2018 22:56:25 45.93 46.14 52.23 48 49.6 52.2 60.35 61.28 63.54 61.8 66.1 68.5
29/10/2018 22:56:26 45.84 46.04 52.23 48 49.6 52.2 58.38 60.77 63.54 61.7 66.1 68.5
29/10/2018 22:56:27 45.58 45.93 52.23 48 49.6 52.2 57.15 59.26 63.54 61.7 66.1 68.5
29/10/2018 22:56:28 45.69 45.83 52.23 48 49.6 52.2 56.39 58.1 63.54 61.6 66.1 68.5
29/10/2018 22:56:29 45.92 45.91 51.32 48 49.6 52.2 57.63 57.6 63.54 61.6 66.1 68.5
29/10/2018 22:56:30 46.33 46.42 50.46 48 49.6 52.2 59.95 59.73 63.54 61.6 66.1 68.5
29/10/2018 22:56:31 48.99 48.47 49.63 48 49.6 52.2 59.44 59.74 63.54 61.6 66.1 68.5
29/10/2018 22:56:32 45.5 48.21 48.61 48 49.6 52.2 60.37 60.14 63.54 61.6 66.1 68.5
29/10/2018 22:56:33 45.45 46.8 48.47 48 49.6 52.2 60.4 60.44 63.54 61.6 66.1 68.5
29/10/2018 22:56:34 46.45 46.4 48.47 48 49.6 52.2 64.26 63.52 63.54 61.7 66.1 68.5
29/10/2018 22:56:35 47.44 47.12 48.47 48 49.6 52.2 67.36 66.58 66.58 61.7 66.1 68.5
29/10/2018 22:56:36 47.49 47.4 48.47 48 49.6 52.2 67.33 67.35 67.35 61.8 66.1 68.5
29/10/2018 22:56:37 45.82 47.35 48.47 48 49.5 52.2 62.25 66.87 67.35 61.8 66.1 68.5
29/10/2018 22:56:38 48.29 47.86 48.47 48 49.5 52.2 69.16 68.18 68.18 61.8 66.1 68.5
29/10/2018 22:56:39 46.93 47.87 48.47 48 49.5 52.2 64.6 68.17 68.18 61.9 66.1 68.5
29/10/2018 22:56:40 47.94 47.83 48.47 48 49.5 52.2 65.99 66.33 68.18 61.9 66.1 68.5
29/10/2018 22:56:41 49.25 49.04 49.04 48 49.5 52.2 69.81 69.27 69.27 62 66.1 68.5
29/10/2018 22:56:42 50 50.03 50.03 48 49.5 52.2 71.81 71.77 71.77 62.1 66.1 68.5
29/10/2018 22:56:43 48.13 49.52 50.03 48 49.5 52.2 66.04 70.59 71.77 62.1 66.1 68.5
29/10/2018 22:56:44 48.3 48.84 50.03 48.1 49.5 52.2 65.31 68.28 71.77 62.1 66.1 68.5
29/10/2018 22:56:45 47.78 48.46 50.03 48.1 49.5 52.2 62.12 66.57 71.77 62.1 66.1 68.5
29/10/2018 22:56:46 46.94 48 50.03 48.1 49.5 52.2 60.92 64.24 71.77 62.1 66.1 68.5
29/10/2018 22:56:47 46.6 47.37 50.03 48.1 49.5 52.2 62.1 63.15 71.77 62.1 66.1 68.5
29/10/2018 22:56:48 47 47.04 50.03 48.1 49.5 52.2 63.32 63.39 71.77 62.1 66.1 68.5
29/10/2018 22:56:49 46.56 47.12 50.03 48.1 49.5 52.2 61.33 63.13 71.77 62.1 66.1 68.5
29/10/2018 22:56:50 47.41 47.14 50.03 48.1 49.5 52.2 64.96 64.15 71.77 62.2 66.1 68.5
29/10/2018 22:56:51 47.27 47.45 50.03 48.1 49.5 52.2 66.03 65.59 71.77 62.2 66.1 68.5
29/10/2018 22:56:52 46.95 47.34 50.03 48.1 49.5 52.2 64.71 65.87 71.77 62.2 66.1 68.5
29/10/2018 22:56:53 48.1 48.06 50.03 48.1 49.5 52.2 67.06 66.87 71.77 62.2 66.1 68.5
29/10/2018 22:56:54 47.45 47.91 50.03 48.1 49.5 52.2 66.02 66.71 71.77 62.3 66.1 68.5
29/10/2018 22:56:55 49.44 49.3 50.03 48.1 49.5 52.2 70.92 70.42 71.77 62.4 66.2 68.5
29/10/2018 22:56:56 51.89 51.39 51.39 48.1 49.5 52.2 72.32 72.14 72.14 62.5 66.2 68.5
29/10/2018 22:56:57 53.72 53.22 53.22 48.2 49.6 52.2 73.73 73.35 73.35 62.7 66.2 68.5
29/10/2018 22:56:58 54.74 54.36 54.36 48.2 49.6 52.2 74.53 74.27 74.27 62.9 66.2 68.5
29/10/2018 22:56:59 54.78 55.13 55.13 48.3 49.6 52.2 74.97 75.48 75.48 63.1 66.3 68.5
29/10/2018 22:57:00 52.25 54.34 55.13 48.3 49.6 52.2 71.4 74.3 75.48 63.2 66.3 68.5
29/10/2018 22:57:01 50.77 53.21 55.13 48.3 49.6 52.2 67.71 72.78 75.48 63.3 66.3 68.5
29/10/2018 22:57:02 51.61 51.86 55.13 48.3 49.6 52.1 67.92 70.23 75.48 63.3 66.3 68.5
29/10/2018 22:57:03 52.97 52.66 55.13 48.4 49.6 52.1 69.05 69.43 75.48 63.3 66.3 68.5
29/10/2018 22:57:04 51.83 52.57 55.13 48.4 49.6 52.1 65.17 69.58 75.48 63.3 66.3 68.5
29/10/2018 22:57:05 53.63 53.14 55.13 48.4 49.6 52.1 61.76 66.76 75.48 63.3 66.3 68.5
29/10/2018 22:57:06 50.87 53.11 55.13 48.4 49.6 52.1 58.4 64.32 75.48 63.3 66.3 68.5
29/10/2018 22:57:07 48.72 51.77 55.13 48.4 49.6 52.1 58.04 61.54 75.48 63.3 66.3 68.5
29/10/2018 22:57:08 47.47 50.07 55.13 48.4 49.6 52.1 56.18 59.62 75.48 63.3 66.3 68.5
29/10/2018 22:57:09 47.49 48.66 55.13 48.4 49.6 52.1 56.53 57.79 75.48 63.3 66.3 68.5
29/10/2018 22:57:10 47.83 47.99 55.13 48.4 49.6 52.1 56.51 57.24 75.48 63.3 66.3 68.5
29/10/2018 22:57:11 48.71 48.51 55.13 48.4 49.6 52.1 57.22 57.07 75.48 63.3 66.3 68.5
29/10/2018 22:57:12 49.89 49.46 55.13 48.4 49.6 52.1 57.23 57.22 75.48 63.3 66.3 68.5
29/10/2018 22:57:13 51.91 51.4 55.13 48.4 49.6 52.1 58.03 57.9 75.48 63.3 66.3 68.5
29/10/2018 22:57:14 54.45 53.52 55.13 48.5 49.6 52.1 60.02 59.44 75.48 63.3 66.3 68.5
29/10/2018 22:57:15 51.44 53.54 55.13 48.5 49.6 52.1 57.86 59.26 75.48 63.3 66.3 68.5
29/10/2018 22:57:16 49.38 52.21 55.13 48.5 49.6 52.1 58.34 58.61 75.48 63.3 66.3 68.5
29/10/2018 22:57:17 47.74 50.57 55.13 48.5 49.6 52.1 56.89 58.34 75.48 63.3 66.3 68.5
29/10/2018 22:57:18 47.64 49.01 55.13 48.5 49.6 52.1 58.62 58.4 75.48 63.3 66.3 68.5
29/10/2018 22:57:19 47.13 48.2 55.13 48.5 49.6 52.1 57.44 58.28 75.48 63.3 66.3 68.5
29/10/2018 22:57:20 46.51 47.61 55.13 48.5 49.6 52.1 58.09 58.21 75.48 63.3 66.3 68.5
29/10/2018 22:57:21 46.46 47.03 55.13 48.5 49.6 52.1 57.04 57.83 75.48 63.3 66.3 68.5
29/10/2018 22:57:22 46.44 46.75 55.13 48.5 49.6 52.1 56.73 57.26 75.48 63.3 66.3 68.5
29/10/2018 22:57:23 46.59 46.66 55.13 48.4 49.6 52.1 59.94 59.28 75.48 63.3 66.3 68.5
29/10/2018 22:57:24 46.66 46.75 55.13 48.4 49.6 52.1 58.85 59.82 75.48 63.3 66.3 68.5
29/10/2018 22:57:25 47.1 47.02 55.13 48.4 49.6 52.1 60.94 60.92 75.48 63.3 66.3 68.5
29/10/2018 22:57:26 47.47 47.31 55.13 48.4 49.6 52.1 59.47 60.16 75.48 63.2 66.3 68.5
29/10/2018 22:57:27 47.97 47.8 55.13 48.4 49.6 52.1 63.35 62.86 75.48 63.2 66.3 68.5
29/10/2018 22:57:28 49.6 49.42 55.13 48.4 49.6 52.1 63.95 64.26 75.48 63.2 66.3 68.5
29/10/2018 22:57:29 47.58 48.74 54.34 48.3 49.6 52.1 61.5 63.24 74.3 63.2 66.3 68.5
29/10/2018 22:57:30 48.1 48.18 53.54 48.3 49.6 52.1 71.26 70.32 72.78 63.3 66.3 68.5
29/10/2018 22:57:31 47.69 48.17 53.54 48.3 49.6 52.1 64.71 70.06 70.32 63.3 66.3 68.5
29/10/2018 22:57:32 55.47 54.08 54.08 48.3 49.7 52.1 68.75 69.03 70.32 63.4 66.3 68.5
29/10/2018 22:57:33 54.14 55.16 55.16 48.3 49.7 52.1 74.95 73.8 73.8 63.5 66.4 68.5
29/10/2018 22:57:34 53.22 53.9 55.16 48.4 49.7 52.1 77.19 76.46 76.46 63.9 66.4 68.5
29/10/2018 22:57:35 51.57 53.34 55.16 48.4 49.7 52.1 71.96 76.3 76.46 63.9 66.4 68.5
29/10/2018 22:57:36 49.26 52.39 55.16 48.4 49.7 52.1 64.93 74.17 76.46 64 66.4 68.5
29/10/2018 22:57:37 49.97 50.83 55.16 48.4 49.7 52.1 66.91 71.1 76.46 64 66.4 68.5
29/10/2018 22:57:38 51.5 51.08 55.16 48.4 49.7 52.1 65.98 68.31 76.46 64 66.4 68.5
29/10/2018 22:57:39 49.7 51.09 55.16 48.4 49.7 52.1 61.47 66.8 76.46 64 66.4 68.5
29/10/2018 22:57:40 50.75 50.69 55.16 48.4 49.7 52.1 63.47 64.42 76.46 64 66.4 68.5
29/10/2018 22:57:41 50.49 50.76 55.16 48.4 49.7 52.1 62.34 63.84 76.46 64 66.4 68.5
29/10/2018 22:57:42 50.09 50.54 55.16 48.4 49.7 52.1 59.4 62.91 76.46 64 66.4 68.5
29/10/2018 22:57:43 48.68 50.21 55.16 48.5 49.7 52.1 58.79 61.12 76.46 64 66.4 68.5
29/10/2018 22:57:44 48.49 49.27 55.16 48.5 49.7 52.1 58.46 59.74 76.46 64 66.4 68.5
29/10/2018 22:57:45 47.9 48.9 55.16 48.5 49.7 52.1 59.79 59.76 76.46 64 66.4 68.5
29/10/2018 22:57:46 47.97 48.32 55.16 48.5 49.7 52.1 64.14 63.31 76.46 64 66.4 68.5
29/10/2018 22:57:47 48.29 48.33 55.16 48.5 49.7 52.1 68.5 67.96 76.46 64.1 66.4 68.5
29/10/2018 22:57:48 48.18 48.41 55.16 48.5 49.7 52.1 65.74 67.82 76.46 64.1 66.4 68.5
29/10/2018 22:57:49 47.97 48.23 55.16 48.5 49.7 52.1 64.3 66.54 76.46 64.1 66.4 68.5
29/10/2018 22:57:50 47.68 48.16 55.16 48.5 49.7 52.1 60.63 65.58 76.46 64.1 66.4 68.5
29/10/2018 22:57:51 48.87 48.63 55.16 48.5 49.7 52.1 60.53 62.84 76.46 64.1 66.4 68.5
29/10/2018 22:57:52 50.8 50.22 55.16 48.5 49.7 52.1 62.37 62.36 76.46 64.1 66.4 68.5
29/10/2018 22:57:53 50.82 50.68 55.16 48.5 49.7 52.1 63.35 63.22 76.46 64.1 66.4 68.5
29/10/2018 22:57:54 49.05 50.56 55.16 48.5 49.7 52.1 61.21 62.8 76.46 64.1 66.4 68.5
29/10/2018 22:57:55 48.06 49.62 55.16 48.5 49.7 52.1 61.86 62.18 76.46 64.1 66.4 68.5
29/10/2018 22:57:56 47.32 48.68 55.16 48.5 49.7 52.1 60.4 62.17 76.46 64.1 66.4 68.5
29/10/2018 22:57:57 48.1 48.15 55.16 48.5 49.7 52.1 60.44 61.5 76.46 64.2 66.4 68.5
29/10/2018 22:57:58 47.54 48.1 55.16 48.5 49.7 52.1 60.27 60.64 76.46 64.2 66.4 68.5
29/10/2018 22:57:59 47.31 47.73 55.16 48.5 49.6 52.1 59.35 60.35 76.46 64.2 66.4 68.5
29/10/2018 22:58:00 46.93 47.48 55.16 48.5 49.7 52.1 60.3 60.45 76.46 64.2 66.4 68.5
29/10/2018 22:58:01 48.08 47.79 55.16 48.4 49.7 52.1 63.84 63.09 76.46 64.2 66.4 68.5
29/10/2018 22:58:02 47.89 47.89 55.16 48.4 49.7 52.1 61.64 62.67 76.46 64.2 66.4 68.5
29/10/2018 22:58:03 49.11 48.71 53.9 48.4 49.7 52.1 59.06 61.88 76.46 64.2 66.4 68.5
29/10/2018 22:58:04 49.56 49.31 53.34 48.4 49.7 52.1 57.66 60.32 76.3 64.1 66.4 68.5
29/10/2018 22:58:05 51.25 50.78 52.39 48.4 49.7 52.1 61.42 60.91 74.17 64.1 66.4 68.5
29/10/2018 22:58:06 54.41 53.48 53.48 48.5 49.7 52.1 61.67 61.51 71.1 64.1 66.4 68.5
29/10/2018 22:58:07 56.36 55.54 55.54 48.6 49.7 52.1 64.31 63.76 68.31 64.1 66.4 68.5
29/10/2018 22:58:08 57.9 57.29 57.29 48.7 49.7 52.1 65.55 65.08 67.96 64.1 66.4 68.5
29/10/2018 22:58:09 58.81 58.45 58.45 48.8 49.8 52.1 65.24 65.34 67.96 64.1 66.4 68.5
29/10/2018 22:58:10 59.29 59.08 59.08 49 49.8 52.1 67.54 66.96 67.96 64.1 66.5 68.5
29/10/2018 22:58:11 58.56 58.98 59.08 49.1 49.8 52.1 66.47 66.69 67.96 64.1 66.5 68.5
29/10/2018 22:58:12 57.97 58.66 59.08 49.2 49.9 52.1 68.49 67.87 67.96 64.2 66.5 68.5
29/10/2018 22:58:13 57.04 58.23 59.08 49.3 49.9 52.1 70.03 69.69 69.69 64.2 66.5 68.5
29/10/2018 22:58:14 56.34 57.44 59.08 49.3 49.9 52.1 72.96 72.51 72.51 64.3 66.5 68.5
29/10/2018 22:58:15 58.45 58.22 59.08 49.4 49.9 52.1 77.88 77.24 77.24 64.6 66.6 68.5
29/10/2018 22:58:16 57.63 58.46 59.08 49.5 50 52.1 74.92 77.63 77.63 64.8 66.6 68.5
29/10/2018 22:58:17 56.08 57.98 59.08 49.6 50 52.1 74.81 77.07 77.63 64.9 66.6 68.5
29/10/2018 22:58:18 55.8 56.8 59.08 49.6 50 52.1 70.22 74.84 77.63 64.9 66.6 68.5
29/10/2018 22:58:19 53.48 56.16 59.08 49.7 50 52.1 64.55 72.49 77.63 65 66.6 68.5
29/10/2018 22:58:20 51.93 54.59 59.08 49.7 50 52.1 66.17 69.24 77.63 65 66.6 68.5
29/10/2018 22:58:21 53.86 53.71 59.08 49.7 50 52.1 71.76 70.72 77.63 65 66.7 68.5
29/10/2018 22:58:22 54.41 54.48 59.08 49.7 50 52.1 73.05 72.59 77.63 65.1 66.7 68.5
29/10/2018 22:58:23 52.94 53.77 59.08 49.8 50 52.1 72.1 72.73 77.63 65.2 66.7 68.5
29/10/2018 22:58:24 53.58 53.69 59.08 49.8 50 52.1 71.64 71.92 77.63 65.3 66.7 68.5
29/10/2018 22:58:25 58.59 57.62 59.08 49.9 50.1 52.1 76.85 76.06 77.63 65.5 66.8 68.5
29/10/2018 22:58:26 56 57.36 59.08 49.9 50.1 52.1 75.62 76.45 77.63 65.6 66.8 68.6
29/10/2018 22:58:27 58.53 58.66 59.08 50 50.1 52.2 77.7 77.81 77.81 65.8 66.9 68.6
29/10/2018 22:58:28 53.21 57.5 59.08 50 50.1 52.2 74.07 76.71 77.81 65.9 66.9 68.6
29/10/2018 22:58:29 52.26 55.33 59.08 50 50.1 52.2 70.74 75.11 77.81 66 66.9 68.6
29/10/2018 22:58:30 50.65 53.62 59.08 50 50.1 52.2 66.68 72.8 77.81 66 66.9 68.6
29/10/2018 22:58:31 50.21 51.98 59.08 50.1 50.1 52.2 65.77 69.97 77.81 66 66.9 68.6
29/10/2018 22:58:32 53.69 53.15 59.08 50.1 50.1 52.2 71.93 71.37 77.81 66 66.9 68.6
29/10/2018 22:58:33 55.43 55.02 59.08 50.1 50.2 52.2 74.46 73.99 77.81 66.1 66.9 68.6
29/10/2018 22:58:34 57.75 56.95 59.08 50.2 50.2 52.2 78.12 77.09 77.81 66.4 67 68.6
29/10/2018 22:58:35 59.16 59.05 59.08 50.3 50.2 52.2 84.25 83.85 83.85 67.2 67.2 68.6
29/10/2018 22:58:36 52.07 57.93 59.08 50.3 50.2 52.2 75.21 81.68 83.85 67.3 67.3 68.6
29/10/2018 22:58:37 51.96 55.24 59.08 50.3 50.2 52.2 72.61 78.83 83.85 67.3 67.3 68.6
29/10/2018 22:58:38 50.94 53.43 59.08 50.3 50.2 52.2 71.54 75.95 83.85 67.3 67.3 68.6
29/10/2018 22:58:39 51.19 51.97 59.08 50.3 50.2 52.2 70 73.65 83.85 67.4 67.3 68.6
29/10/2018 22:58:40 53.87 53.44 59.05 50.4 50.2 52.2 72.32 72.7 83.85 67.4 67.3 68.6
29/10/2018 22:58:41 56.95 56.64 59.05 50.4 50.3 52.2 75.61 75.55 83.85 67.5 67.4 68.7
29/10/2018 22:58:42 58.13 57.67 59.05 50.5 50.3 52.2 74.07 75.9 83.85 67.5 67.4 68.7
29/10/2018 22:58:43 56.07 57.49 59.05 50.6 50.3 52.2 73.36 74.33 83.85 67.6 67.4 68.7
29/10/2018 22:58:44 53.51 56.59 59.05 50.6 50.3 52.2 67.65 73.69 83.85 67.6 67.4 68.7
29/10/2018 22:58:45 52.68 54.83 59.05 50.6 50.3 52.2 69.86 70.84 83.85 67.6 67.4 68.7
29/10/2018 22:58:46 52.55 53.65 59.05 50.6 50.3 52.2 68.11 70.38 83.85 67.6 67.4 68.7
29/10/2018 22:58:47 52.35 52.97 59.05 50.6 50.3 52.2 66.03 69.3 83.85 67.6 67.4 68.7
29/10/2018 22:58:48 51.65 52.61 59.05 50.6 50.3 52.2 65.73 67.25 83.85 67.6 67.4 68.7
29/10/2018 22:58:49 50.72 51.95 59.05 50.6 50.3 52.2 67.29 67.48 83.85 67.7 67.4 68.7
29/10/2018 22:58:50 54.06 53.46 59.05 50.7 50.3 52.2 74.18 72.65 83.85 67.7 67.4 68.7
29/10/2018 22:58:51 52.82 53.13 59.05 50.7 50.4 52.2 72.27 72.77 83.85 67.7 67.5 68.7
29/10/2018 22:58:52 53.36 53.61 59.05 50.7 50.4 52.2 73.74 73.82 83.85 67.8 67.5 68.7
29/10/2018 22:58:53 53.51 53.85 59.05 50.7 50.4 52.2 74.84 74.65 83.85 67.9 67.5 68.7
29/10/2018 22:58:54 54.14 55.51 59.05 50.7 50.4 52.2 73.54 75.81 83.85 67.9 67.5 68.7
29/10/2018 22:58:55 51.81 53.27 59.05 50.7 50.4 52.2 73.07 73.88 83.85 68 67.5 68.7
29/10/2018 22:58:56 49.17 52.45 59.05 50.8 50.4 52.2 68.78 73.1 83.85 68 67.5 68.7
29/10/2018 22:58:57 49.83 50.76 59.05 50.8 50.4 52.2 71.49 71.76 83.85 68 67.5 68.7
29/10/2018 22:58:58 48 50.38 59.05 50.8 50.4 52.2 64.81 71.63 83.85 68 67.5 68.7
29/10/2018 22:58:59 48.84 49.03 59.05 50.8 50.4 52.2 62.17 68.6 83.85 68 67.6 68.7
29/10/2018 22:59:00 52.17 51.54 59.05 50.8 50.4 52.2 64.48 65.83 83.85 68 67.6 68.7
29/10/2018 22:59:01 56.04 55.06 59.05 50.8 50.4 52.2 62.77 64.9 83.85 68 67.6 68.7
29/10/2018 22:59:02 56.88 56.34 59.05 50.9 50.4 52.2 62.26 63.75 83.85 68 67.6 68.7
29/10/2018 22:59:03 55.52 56.17 59.05 50.9 50.4 52.2 61.16 62.91 83.85 68 67.6 68.7
29/10/2018 22:59:04 58.63 57.82 59.05 51 50.5 52.2 63.39 62.89 83.85 68 67.6 68.7
29/10/2018 22:59:05 57.86 57.85 57.93 51.1 50.5 52.2 62.34 62.93 81.68 68 67.6 68.7
29/10/2018 22:59:06 58.23 58.13 58.13 51.1 50.5 52.2 61.97 62.67 78.83 68 67.6 68.7
29/10/2018 22:59:07 55.96 58.1 58.13 51.2 50.5 52.2 62.25 62.36 75.95 68 67.6 68.7
29/10/2018 22:59:08 53.64 56.8 58.13 51.2 50.5 52.2 60.4 62.17 75.9 68.1 67.6 68.7
29/10/2018 22:59:09 52.78 55.1 58.13 51.2 50.6 52.2 59.8 61.08 75.9 68.1 67.6 68.7
29/10/2018 22:59:10 53.07 53.88 58.13 51.2 50.6 52.2 60.43 60.52 75.9 68.1 67.6 68.7
29/10/2018 22:59:11 52.99 53.43 58.13 51.2 50.6 52.2 61.37 61.21 75.9 68.1 67.6 68.7
29/10/2018 22:59:12 52.69 53.14 58.13 51.3 50.6 52.2 62.51 62.3 75.81 68.1 67.6 68.7
29/10/2018 22:59:13 51.59 52.9 58.13 51.3 50.6 52.2 63.03 63.08 75.81 68.1 67.6 68.7
29/10/2018 22:59:14 50.71 52.08 58.13 51.3 50.6 52.2 61.62 63.01 75.81 68.1 67.6 68.7
29/10/2018 22:59:15 51.43 51.43 58.13 51.3 50.6 52.2 61.17 62.04 75.81 68.1 67.6 68.7
29/10/2018 22:59:16 52.32 52.08 58.13 51.3 50.6 52.2 59.92 61.26 75.81 68.1 67.6 68.7
29/10/2018 22:59:17 54.04 53.6 58.13 51.3 50.6 52.2 60.27 60.51 75.81 68.1 67.6 68.7
29/10/2018 22:59:18 55.8 55.09 58.13 51.4 50.6 52.2 63.39 62.63 75.81 68.1 67.6 68.7
29/10/2018 22:59:19 54.41 55.1 58.13 51.4 50.6 52.2 65.76 65.04 75.81 68.1 67.6 68.7
29/10/2018 22:59:20 51.83 54.53 58.13 51.4 50.6 52.2 61.51 64.77 75.81 68.1 67.6 68.7
29/10/2018 22:59:21 51.46 53 58.13 51.4 50.6 52.2 62.46 64.26 75.81 68.1 67.6 68.7
29/10/2018 22:59:22 50.53 52.1 58.13 51.4 50.6 52.2 58.98 62.15 75.81 68.1 67.6 68.7
29/10/2018 22:59:23 49.86 51.17 58.13 51.4 50.6 52.2 59.11 60.63 75.81 68.1 67.6 68.7
29/10/2018 22:59:24 49 50.4 58.13 51.4 50.6 52.2 58.96 59.54 73.88 68.1 67.6 68.7
29/10/2018 22:59:25 49.06 49.52 58.13 51.4 50.6 52.2 59.29 59.8 73.1 68.1 67.6 68.7
29/10/2018 22:59:26 50.16 49.93 58.13 51.4 50.6 52.2 59.16 59.6 71.76 68.1 67.6 68.7
29/10/2018 22:59:27 53.37 52.56 58.13 51.4 50.6 52.2 60.7 60.37 71.63 68.1 67.6 68.7
29/10/2018 22:59:28 50.16 52.44 58.13 51.4 50.6 52.2 58.42 60.08 68.6 68.1 67.6 68.7
29/10/2018 22:59:29 49.07 51.09 58.13 51.4 50.6 52.2 57.82 58.91 65.83 68.1 67.6 68.7
29/10/2018 22:59:30 47.42 49.9 58.13 51.4 50.5 52.2 58.01 58.37 65.04 68.1 67.6 68.7
29/10/2018 22:59:31 47.38 48.51 58.13 51.4 50.5 52.2 57.26 58.2 65.04 68.1 67.5 68.7
29/10/2018 22:59:32 47.23 47.87 58.13 51.4 50.5 52.2 56 57.53 65.04 68.1 67.5 68.7
29/10/2018 22:59:33 46.87 47.57 58.13 51.4 50.5 52.2 56.75 56.94 65.04 68.1 67.5 68.7
29/10/2018 22:59:34 45.95 47.14 58.13 51.4 50.5 52.2 56.69 56.96 65.04 68.1 67.5 68.7
29/10/2018 22:59:35 46.74 46.72 58.13 51.4 50.5 52.2 58.32 57.77 65.04 68.1 67.5 68.7
29/10/2018 22:59:36 46.28 46.81 58.1 51.4 50.5 52.2 55.95 57.71 65.04 68.1 67.5 68.7
29/10/2018 22:59:37 45.58 46.41 56.8 51.4 50.5 52.2 56.94 56.96 65.04 68.1 67.5 68.7
29/10/2018 22:59:38 46.09 46.12 55.1 51.4 50.5 52.2 56.46 56.88 65.04 68.1 67.5 68.7
29/10/2018 22:59:39 46.04 46.16 55.1 51.4 50.5 52.2 56.34 56.86 65.04 68.1 67.5 68.6
29/10/2018 22:59:40 45.88 46.12 55.1 51.4 50.5 52.2 56.28 56.7 65.04 68.1 67.5 68.6
29/10/2018 22:59:41 45.62 46 55.1 51.4 50.5 52.2 56.19 56.39 65.04 68.1 67.5 68.6
29/10/2018 22:59:42 45.88 45.92 55.1 51.4 50.4 52.1 56.03 56.3 65.04 68.1 67.5 68.5
29/10/2018 22:59:43 47.19 46.9 55.1 51.4 50.4 52.1 56.03 56.32 65.04 68.1 67.5 68.5
29/10/2018 22:59:44 47.17 47.28 55.1 51.4 50.4 52.1 57.37 57.25 65.04 68.1 67.5 68.5
29/10/2018 22:59:45 45.89 46.92 55.1 51.4 50.4 52.1 57.24 57.12 65.04 68 67.5 68.5
29/10/2018 22:59:46 46.71 46.7 55.1 51.4 50.4 52.1 56.06 57.16 65.04 68 67.5 68.5
29/10/2018 22:59:47 46.88 46.85 55.1 51.4 50.4 52.1 56.49 56.87 65.04 68 67.5 68.5
29/10/2018 22:59:48 46.91 46.93 55.1 51.4 50.4 52.1 56.39 56.5 65.04 68 67.5 68.5
29/10/2018 22:59:49 45.96 47.01 54.53 51.4 50.4 52.1 56.16 56.47 64.77 68 67.5 68.5
29/10/2018 22:59:50 46.25 46.36 53 51.4 50.4 52.1 55.84 56.4 64.26 68 67.5 68.5
29/10/2018 22:59:51 46.46 46.58 52.56 51.4 50.4 52.1 55.65 56.01 62.15 68 67.5 68.5
29/10/2018 22:59:52 46.48 46.53 52.56 51.4 50.4 52.1 56.02 55.97 60.63 68 67.5 68.5
29/10/2018 22:59:53 47.06 46.96 52.56 51.3 50.4 52.1 56.85 56.51 60.37 68 67.5 68.5
29/10/2018 22:59:54 46.59 46.86 52.56 51.3 50.4 52.1 57.11 57.01 60.37 67.9 67.5 68.4
29/10/2018 22:59:55 46.8 46.92 52.56 51.3 50.4 52.1 57.08 57.1 60.37 67.9 67.5 68.4
29/10/2018 22:59:56 46.85 46.88 52.56 51.3 50.4 52.1 61.67 61.24 61.24 67.9 67.5 68.4
29/10/2018 22:59:57 47.25 47.18 52.44 51.3 50.4 52.1 57.42 59.92 61.24 67.9 67.5 68.4
29/10/2018 22:59:58 47.51 47.42 51.09 51.3 50.4 52.1 57.34 58.44 61.24 67.9 67.5 68.4
29/10/2018 22:59:59 47.35 47.44 49.9 51.3 50.4 52.1 56.92 58.03 61.24 67.9 67.5 68.4
29/10/2018 23:00:00 47.3 47.46 48.51 51.3 50.4 52.1 57.47 57.7 61.24 67.9 67.5 68.4
29/10/2018 23:00:01 47.33 47.51 47.87 51.3 50.4 52.1 56.45 57.59 61.24 67.9 67.5 68.4
29/10/2018 23:00:02 47.1 47.46 47.57 51.3 50.4 52.1 56.16 56.92 61.24 67.9 67.5 68.4
29/10/2018 23:00:03 46.6 47.18 47.51 51.3 50.4 52.1 55.64 56.48 61.24 67.8 67.5 68.4
29/10/2018 23:00:04 46.95 46.98 47.51 51.3 50.4 52.1 56.11 56.1 61.24 67.8 67.5 68.4
29/10/2018 23:00:05 47 47.24 47.51 51.3 50.4 52.1 57.72 57.33 61.24 67.8 67.5 68.4
29/10/2018 23:00:06 46.85 47.15 47.51 51.3 50.4 52.1 58.44 58.06 61.24 67.8 67.5 68.4
29/10/2018 23:00:07 47.15 47.13 47.51 51.3 50.4 52.1 59.09 58.88 61.24 67.8 67.5 68.4
29/10/2018 23:00:08 46.75 47.13 47.51 51.2 50.4 52.1 58.19 59.07 61.24 67.8 67.5 68.4
29/10/2018 23:00:09 46.53 46.89 47.51 51.2 50.4 52.1 58.06 58.32 61.24 67.8 67.5 68.4
29/10/2018 23:00:10 46.74 46.98 47.51 51.2 50.4 52.1 58.66 58.89 61.24 67.8 67.5 68.4
29/10/2018 23:00:11 45.91 46.72 47.51 51.2 50.4 52.1 57.49 58.32 61.24 67.8 67.5 68.4
29/10/2018 23:00:12 46.08 46.43 47.51 51.2 50.4 52.1 58.51 58.56 61.24 67.7 67.5 68.4
29/10/2018 23:00:13 46.48 46.53 47.51 51.2 50.4 52.1 57.75 58.14 61.24 67.7 67.5 68.4
29/10/2018 23:00:14 46.14 46.66 47.51 51.2 50.4 52.1 58.67 58.92 61.24 67.7 67.5 68.4
29/10/2018 23:00:15 46.35 46.37 47.51 51.2 50.4 52.1 59.1 59.17 61.24 67.7 67.5 68.4
29/10/2018 23:00:16 46.21 46.57 47.51 51.2 50.4 52.1 58.29 59.57 61.24 67.7 67.5 68.4
29/10/2018 23:00:17 45.87 46.31 47.51 51.2 50.4 52.1 57.35 58.42 61.24 67.7 67.5 68.4
29/10/2018 23:00:18 45.9 46.15 47.51 51.2 50.4 52.1 56.77 57.95 61.24 67.7 67.5 68.4
29/10/2018 23:00:19 46.27 46.32 47.51 51.2 50.4 52.1 56.85 57.22 61.24 67.7 67.5 68.4
29/10/2018 23:00:20 47.31 46.99 47.51 51.2 50.4 52.1 57.59 57.51 61.24 67.7 67.5 68.4
29/10/2018 23:00:21 47.42 47.31 47.51 51.2 50.4 52.1 56.86 57.45 61.24 67.7 67.5 68.4
29/10/2018 23:00:22 48.73 48.37 48.37 51.2 50.4 52 58.22 58 61.24 67.7 67.5 68.4
29/10/2018 23:00:23 51.36 50.63 50.63 51.3 50.4 52 58.68 58.5 61.24 67.7 67.5 68.3
29/10/2018 23:00:24 54.1 53.28 53.28 51.3 50.4 51.8 59.73 59.35 61.24 67.7 67.5 68.1
29/10/2018 23:00:25 58.22 57.04 57.04 51.3 50.4 51.7 62.52 61.8 61.8 67.7 67.5 67.8
29/10/2018 23:00:26 55.55 57.05 57.05 51.4 50.4 51.6 60.38 61.77 61.8 67.7 67.5 67.7
29/10/2018 23:00:27 55 56.07 57.05 51.4 50.4 51.6 60.57 60.96 61.8 67.7 67.5 67.7
29/10/2018 23:00:28 52.67 55.38 57.05 51.4 50.4 51.6 59.52 60.73 61.8 67.7 67.5 67.7
29/10/2018 23:00:29 50.56 53.79 57.05 51.4 50.4 51.5 58.26 59.98 61.8 67.7 67.5 67.6
29/10/2018 23:00:30 49.1 51.98 57.05 51.4 50.4 51.5 58.02 59.05 61.8 67.7 67.5 67.6
29/10/2018 23:00:31 48.58 50.36 57.05 51.4 50.4 51.5 57.68 58.47 61.8 67.7 67.5 67.6
29/10/2018 23:00:32 48 49.32 57.05 51.4 50.4 51.5 57.2 58.08 61.8 67.7 67.5 67.6
29/10/2018 23:00:33 47.3 48.55 57.05 51.4 50.4 51.5 56.97 57.67 61.8 67.7 67.5 67.6
29/10/2018 23:00:34 47.01 47.81 57.05 51.4 50.4 51.5 57.48 57.51 61.8 67.7 67.5 67.6
29/10/2018 23:00:35 48.03 48.04 57.05 51.4 50.4 51.5 58.47 58.23 61.8 67.7 67.5 67.6
29/10/2018 23:00:36 47.13 47.68 57.05 51.5 50.4 51.5 57.82 58.08 61.8 67.7 67.5 67.6
29/10/2018 23:00:37 48.46 48.41 57.05 51.5 50.4 51.5 58.08 58.2 61.8 67.7 67.5 67.6
29/10/2018 23:00:38 46.71 48.35 57.05 51.5 50.4 51.5 57.25 58.01 61.8 67.7 67.5 67.6
29/10/2018 23:00:39 46.29 47.39 57.05 51.5 50.4 51.5 57.13 57.67 61.8 67.7 67.5 67.6
29/10/2018 23:00:40 47.23 47.17 57.05 51.5 50.4 51.5 65.88 64.82 64.82 67.7 67.5 67.6
29/10/2018 23:00:41 47.09 47.25 57.05 51.5 50.4 51.5 65.59 65.95 65.95 67.7 67.5 67.6
29/10/2018 23:00:42 47.63 47.57 57.05 51.5 50.4 51.5 63.01 65.63 65.95 67.7 67.5 67.6
29/10/2018 23:00:43 48.78 48.4 57.05 51.5 50.4 51.5 61.72 64.1 65.95 67.7 67.5 67.6
29/10/2018 23:00:44 50.26 49.76 57.05 51.5 50.4 51.5 59.94 62.51 65.95 67.7 67.5 67.6
29/10/2018 23:00:45 51.53 51.02 57.05 51.5 50.4 51.5 60.4 61.19 65.95 67.7 67.5 67.6
29/10/2018 23:00:46 52.61 52.15 57.05 51.5 50.5 51.5 60.45 60.72 65.95 67.7 67.5 67.6
29/10/2018 23:00:47 54.15 53.55 57.05 51.5 50.5 51.5 64.54 63.83 65.95 67.7 67.5 67.6
29/10/2018 23:00:48 51.26 53.49 57.05 51.5 50.5 51.5 71.51 70.28 70.28 67.8 67.5 67.5
29/10/2018 23:00:49 51.95 52.16 57.05 51.5 50.5 51.5 70.56 71.11 71.11 67.8 67.5 67.5
29/10/2018 23:00:50 52.41 52.41 57.05 51.6 50.5 51.4 72.45 72.07 72.07 67.8 67.5 67.5
29/10/2018 23:00:51 50.02 52.23 57.05 51.6 50.5 51.4 66.89 71.5 72.07 67.9 67.5 67.5
29/10/2018 23:00:52 48.85 50.87 57.05 51.6 50.5 51.4 60.71 68.87 72.07 67.9 67.5 67.5
29/10/2018 23:00:53 49.38 49.68 57.05 51.6 50.5 51.4 61.22 65.6 72.07 67.9 67.5 67.5
29/10/2018 23:00:54 51.04 50.68 57.05 51.6 50.5 51.4 66.43 65.88 72.07 67.9 67.5 67.5
29/10/2018 23:00:55 53.31 52.52 57.05 51.6 50.5 51.4 66.81 67.05 72.07 67.9 67.4 67.5
29/10/2018 23:00:56 51.63 52.57 56.07 51.6 50.4 51.4 62.42 65.99 72.07 67.9 67.3 67.5
29/10/2018 23:00:57 51.73 51.92 55.38 51.6 50.4 51.4 62.86 64.09 72.07 67.9 67.3 67.5
29/10/2018 23:00:58 51.95 52.16 53.79 51.6 50.4 51.4 64.57 64.26 72.07 67.9 67.3 67.5
29/10/2018 23:00:59 49.86 51.82 53.55 51.6 50.4 51.4 64.91 64.86 72.07 67.9 67.3 67.5
29/10/2018 23:01:00 48.52 50.65 53.55 51.6 50.4 51.4 62.22 64.55 72.07 67.9 67.3 67.5
29/10/2018 23:01:01 47.8 49.34 53.55 51.6 50.4 51.4 58.57 63.18 72.07 67.9 67.3 67.5
29/10/2018 23:01:02 47.19 48.4 53.55 51.6 50.4 51.4 58.93 60.87 72.07 67.9 67.3 67.5
29/10/2018 23:01:03 51.56 51.32 53.55 51.6 50.4 51.4 58.38 59.83 72.07 67.9 67.3 67.5
29/10/2018 23:01:04 47.89 51.36 53.55 51.6 50.4 51.4 56.82 59.11 72.07 67.9 67.3 67.5
29/10/2018 23:01:05 46.65 49.33 53.55 51.6 50.4 51.4 56.17 57.73 72.07 67.9 67.3 67.5
29/10/2018 23:01:06 46.13 47.92 53.55 51.6 50.4 51.4 56.73 57.15 72.07 67.9 67.3 67.5
29/10/2018 23:01:07 46.31 47 53.55 51.6 50.4 51.4 57.13 57.16 72.07 67.9 67.3 67.5
29/10/2018 23:01:08 46.22 46.58 53.55 51.6 50.4 51.4 60.2 59.74 72.07 67.9 67.3 67.5
29/10/2018 23:01:09 46.36 46.51 53.55 51.6 50.4 51.4 61.85 61.93 72.07 67.9 67.3 67.5
29/10/2018 23:01:10 46.6 46.63 53.55 51.6 50.4 51.4 57.24 60.85 72.07 67.9 67.3 67.5
29/10/2018 23:01:11 47.06 46.96 53.55 51.6 50.4 51.4 56.92 58.75 72.07 67.9 67.3 67.5
29/10/2018 23:01:12 47.99 47.64 53.55 51.6 50.4 51.4 56.74 57.71 72.07 67.9 67.3 67.5
29/10/2018 23:01:13 50 49.44 53.55 51.6 50.4 51.4 60.95 60.06 72.07 67.9 67.3 67.5
29/10/2018 23:01:14 48.36 49.06 53.55 51.6 50.4 51.4 59.13 60.03 72.07 67.9 67.3 67.5
29/10/2018 23:01:15 47.3 48.58 53.55 51.6 50.3 51.4 61.37 61.02 72.07 67.9 67.3 67.5
29/10/2018 23:01:16 48.34 48.19 53.55 51.6 50.3 51.4 63.67 63.14 72.07 67.9 67.3 67.5
29/10/2018 23:01:17 49.46 49.12 53.49 51.6 50.3 51.4 66.76 66.1 72.07 67.9 67.3 67.5
29/10/2018 23:01:18 54.13 53.51 53.51 51.7 50.3 51.4 73.31 72.62 72.62 68 67.3 67.5
29/10/2018 23:01:19 58.83 57.62 57.62 51.7 50.3 51.4 77.85 76.69 76.69 68.1 67.4 67.5
29/10/2018 23:01:20 55.38 57.39 57.62 51.8 50.3 51.4 75.83 76.75 76.75 68.2 67.4 67.5
29/10/2018 23:01:21 60.94 59.69 59.69 51.9 50.4 51.4 80.76 79.86 79.86 68.4 67.4 67.5
29/10/2018 23:01:22 58.46 59.34 59.69 51.9 50.4 51.4 77.28 78.97 79.86 68.5 67.5 67.4
29/10/2018 23:01:23 63 62.15 62.15 52.1 50.5 51.4 80.09 80.09 80.09 68.7 67.5 67.4
29/10/2018 23:01:24 60.22 61.49 62.15 52.2 50.5 51.4 79.77 80.06 80.09 68.9 67.6 67.4
29/10/2018 23:01:25 52.25 60.57 62.15 52.2 50.5 51.4 71.47 79.18 80.09 68.9 67.6 67.4
29/10/2018 23:01:26 49.84 57.18 62.15 52.2 50.5 51.3 69.54 75.91 80.09 69 67.5 67.4
29/10/2018 23:01:27 50.51 54.12 62.15 52.2 50.5 51.3 69.87 72.98 80.09 69 67.5 67.3
29/10/2018 23:01:28 50.39 52.54 62.15 52.2 50.5 51.3 70.91 72.91 80.09 69 67.5 67.3
29/10/2018 23:01:29 48.92 50.91 62.15 52.2 50.5 51.3 64.79 70.61 80.09 69 67.5 67.3
29/10/2018 23:01:30 49.12 49.85 62.15 52.2 50.5 51.3 59.11 67.73 80.09 69 67.5 67.3
29/10/2018 23:01:31 48.6 49.5 62.15 52.2 50.5 51.3 58.33 64.34 80.09 69 67.5 67.2
29/10/2018 23:01:32 48.01 48.84 62.15 52.2 50.5 51.3 61.81 62.53 80.09 69 67.5 67.2
29/10/2018 23:01:33 48.15 48.42 62.15 52.2 50.5 51.3 58.91 61.63 80.09 69 67.5 67.2
29/10/2018 23:01:34 48.66 48.57 62.15 52.2 50.5 51.3 59.45 60.01 80.09 69 67.5 67.2
29/10/2018 23:01:35 51.83 51.03 62.15 52.3 50.5 51.3 58.13 59.77 80.09 69 67.5 67.1
29/10/2018 23:01:36 53.11 52.52 62.15 52.3 50.5 51.2 59.88 59.54 80.09 69 67.5 67.1
29/10/2018 23:01:37 50.38 52.37 62.15 52.3 50.5 51.2 59.56 59.96 80.09 69 67.5 67.1
29/10/2018 23:01:38 49.67 51.19 62.15 52.3 50.5 51.2 58.41 59.31 80.09 69 67.5 67.1
29/10/2018 23:01:39 49.92 50.29 62.15 52.3 50.5 51.2 59.9 59.82 80.09 69 67.5 67.1
29/10/2018 23:01:40 50.46 50.41 62.15 52.3 50.5 51.2 57.98 59.65 80.09 69 67.5 67.1
29/10/2018 23:01:41 52.72 52.02 62.15 52.3 50.5 51.2 60.45 60.05 80.09 68.9 67.5 67.1
29/10/2018 23:01:42 51.14 52.09 62.15 52.3 50.5 51.2 59.65 60.02 80.09 68.9 67.5 67.1
29/10/2018 23:01:43 49.7 51.36 62.15 52.3 50.5 51.2 62.15 61.6 80.09 68.9 67.5 67
29/10/2018 23:01:44 49.51 50.34 62.15 52.3 50.5 51.2 68.4 67.02 80.09 68.9 67.5 67
29/10/2018 23:01:45 50.05 50.39 62.15 52.3 50.5 51.2 70.97 69.99 80.09 68.9 67.5 66.9
29/10/2018 23:01:46 54.06 53.29 62.15 52.3 50.5 51.1 74.68 73.72 80.09 69 67.5 66.9
29/10/2018 23:01:47 52.64 53.44 62.15 52.3 50.5 51.1 72.91 73.66 80.09 69 67.5 66.9
29/10/2018 23:01:48 51.52 52.84 62.15 52.3 50.5 51.1 70.85 73.24 80.09 69 67.5 66.9
29/10/2018 23:01:49 49.14 52.02 62.15 52.3 50.5 51.1 67.36 71.87 80.09 69 67.5 66.9
29/10/2018 23:01:50 50.93 51.14 62.15 52.3 50.5 51.1 69.33 69.88 80.09 69.1 67.5 66.9
29/10/2018 23:01:51 49.52 50.68 62.15 52.4 50.5 51.1 70.63 70.48 80.09 69.1 67.6 66.9
29/10/2018 23:01:52 47.72 49.96 62.15 52.4 50.5 51.1 65.59 70.13 80.09 69.1 67.6 66.9
29/10/2018 23:01:53 47.06 48.7 61.49 52.4 50.5 51.1 61.58 67.87 80.06 69.1 67.6 66.9
29/10/2018 23:01:54 46.79 47.7 60.57 52.3 50.5 51.1 58.76 64.84 79.18 69.1 67.6 66.9
29/10/2018 23:01:55 48.01 47.83 57.18 52.3 50.5 51.1 57.02 61.99 75.91 69 67.6 66.9
29/10/2018 23:01:56 47.49 47.66 54.12 52.3 50.5 51.1 57.81 59.58 73.72 69 67.6 66.9
29/10/2018 23:01:57 47.5 47.72 53.44 52.3 50.5 51.1 57.85 58.48 73.72 69 67.6 66.9
29/10/2018 23:01:58 49.05 48.76 53.44 52.3 50.5 51.1 58.91 58.72 73.72 68.9 67.6 66.9
29/10/2018 23:01:59 47.92 48.33 53.44 52.3 50.5 51.1 58.44 58.72 73.72 68.9 67.5 66.9
29/10/2018 23:02:00 49.12 48.88 53.44 52.3 50.5 51.1 61.86 60.95 73.72 68.8 67.5 66.9
29/10/2018 23:02:01 52.47 51.72 53.44 52.3 50.5 51.1 63.3 62.73 73.72 68.8 67.5 66.9
29/10/2018 23:02:02 55.26 54.3 54.3 52.3 50.5 51.1 67.36 66.5 73.72 68.8 67.5 66.9
29/10/2018 23:02:03 52.72 54.43 54.43 52.3 50.5 51.1 68.55 67.95 73.72 68.8 67.5 66.8
29/10/2018 23:02:04 49.19 53.19 54.43 52.3 50.5 51.1 64.84 67.95 73.72 68.8 67.5 66.8
29/10/2018 23:02:05 48.6 51.06 54.43 52.3 50.5 51.1 65.88 66.35 73.72 68.8 67.4 66.8
29/10/2018 23:02:06 48.65 49.68 54.43 52.3 50.5 51.1 65.1 66.41 73.72 68.8 67.4 66.8
29/10/2018 23:02:07 48.98 49.26 54.43 52.3 50.5 51.1 63.05 65.31 73.72 68.8 67.4 66.8
29/10/2018 23:02:08 48 49.27 54.43 52.3 50.5 51.1 63.86 64.28 73.72 68.8 67.4 66.8
29/10/2018 23:02:09 52.98 52.24 54.43 52.3 50.5 51.1 75.07 73.9 73.9 68.9 67.4 66.9
29/10/2018 23:02:10 52.88 53.14 54.43 52.3 50.5 51.1 74.4 74.6 74.6 68.9 67.4 66.9
29/10/2018 23:02:11 58.74 57.78 57.78 52.4 50.5 51.1 78.15 77.17 77.17 69.1 67.4 66.9
29/10/2018 23:02:12 61.71 60.85 60.85 52.5 50.6 51.1 81.52 80.57 80.57 69.3 67.5 66.9
29/10/2018 23:02:13 64.96 64.24 64.24 52.7 50.7 51.2 84.44 83.98 83.98 69.8 67.7 67
29/10/2018 23:02:14 55 63.33 64.24 52.7 50.7 51.2 74.44 83 83.98 69.8 67.7 67
29/10/2018 23:02:15 57.15 59.96 64.24 52.7 50.7 51.2 75.63 79.6 83.98 69.9 67.7 67
29/10/2018 23:02:16 62.81 62.1 64.24 52.9 50.8 51.2 83.02 81.85 83.98 70.1 67.9 67
29/10/2018 23:02:17 64.93 64.7 64.7 53.1 50.9 51.2 82.81 83.15 83.98 70.4 68 67.1
29/10/2018 23:02:18 64.96 64.98 64.98 53.3 51 51.2 82.11 82.68 83.98 70.6 68.1 67.1
29/10/2018 23:02:19 62.15 65.29 65.29 53.4 51 51.3 81.2 82.61 83.98 70.8 68.1 67.2
29/10/2018 23:02:20 53.02 63.03 65.29 53.4 51 51.3 73.45 81.52 83.98 70.8 68.1 67.2
29/10/2018 23:02:21 52.22 59.46 65.29 53.4 51 51.3 70.6 78.34 83.98 70.8 68 67.2
29/10/2018 23:02:22 54.62 56.41 65.29 53.5 51 51.3 68.84 75.16 83.98 70.8 68 67.2
29/10/2018 23:02:23 51.87 55.34 65.29 53.5 51 51.3 72.02 72.84 83.98 70.8 68 67.2
29/10/2018 23:02:24 49.37 53.51 65.29 53.5 51 51.3 69.24 72 83.98 70.8 68 67.2
29/10/2018 23:02:25 52.63 52.77 65.29 53.5 51 51.3 72.28 72.56 83.98 70.9 68 67.2
29/10/2018 23:02:26 50.77 52.14 65.29 53.5 51 51.3 71.16 71.63 83.98 70.9 68 67.2
29/10/2018 23:02:27 51.79 51.92 65.29 53.5 51 51.3 70.12 71.58 83.98 70.9 68 67.2
29/10/2018 23:02:28 51.64 52.08 65.29 53.5 51 51.3 71.32 71.71 83.98 70.9 68 67.2
29/10/2018 23:02:29 50.81 51.79 65.29 53.5 51 51.3 70.26 71.32 83.98 70.9 68.1 67.2
29/10/2018 23:02:30 49.97 50.97 65.29 53.5 51 51.3 69.25 70.37 83.98 70.9 68.1 67.2
29/10/2018 23:02:31 49 50.35 65.29 53.5 51 51.3 69.02 69.76 83.98 70.9 68.1 67.2
29/10/2018 23:02:32 48.35 49.47 65.29 53.5 51 51.3 68.53 69.64 83.98 70.9 68.1 67.2
29/10/2018 23:02:33 49.57 49.93 65.29 53.5 51 51.3 68.94 70.96 83.98 70.9 68.1 67.2
29/10/2018 23:02:34 48.79 49.11 65.29 53.5 51 51.3 61.57 67.95 83.98 70.8 68.1 67.2
29/10/2018 23:02:35 48.57 48.99 65.29 53.5 51 51.3 57.23 65.06 83.98 70.8 68.1 67.2
29/10/2018 23:02:36 49.63 49.37 65.29 53.5 51 51.3 57.12 61.89 83.98 70.8 68.1 67.2
29/10/2018 23:02:37 48.41 49.43 65.29 53.4 51 51.3 58.44 59.55 83.98 70.8 68.1 67.2
29/10/2018 23:02:38 49.28 49.42 65.29 53.4 51 51.3 58.24 59.14 83.98 70.8 68.1 67.2
29/10/2018 23:02:39 47.48 49.23 65.29 53.4 51 51.3 63.66 62.74 83.98 70.8 68.1 67.2
29/10/2018 23:02:40 47.27 48.29 65.29 53.4 51 51.3 59.44 62.68 83.98 70.8 68.1 67.2
29/10/2018 23:02:41 47.9 47.93 65.29 53.4 51 51.3 64.38 63.95 83.98 70.8 68.1 67.2
29/10/2018 23:02:42 47.46 47.9 65.29 53.4 51 51.3 64.71 65.23 83.98 70.8 68.1 67.2
29/10/2018 23:02:43 47.85 47.83 65.29 53.4 51 51.3 56.98 63.96 83.15 70.8 68.1 67.2
29/10/2018 23:02:44 48.33 48.18 65.29 53.4 51 51.3 60.08 60.97 83.15 70.8 68.1 67.2
29/10/2018 23:02:45 50.35 49.92 65.29 53.4 51 51.3 68.09 67.21 83.15 70.8 68.1 67.2
29/10/2018 23:02:46 51.79 51.18 65.29 53.4 51 51.3 68.24 67.98 83.15 70.8 68.1 67.2
29/10/2018 23:02:47 51.56 51.64 65.29 53.4 51 51.3 71.86 71.22 82.68 70.8 68.1 67.2
29/10/2018 23:02:48 52.66 52.49 65.29 53.5 51 51.3 73.41 73 82.61 70.8 68.1 67.2
29/10/2018 23:02:49 56.44 55.61 63.03 53.5 51 51.3 76.75 75.89 81.52 70.9 68.2 67.2
29/10/2018 23:02:50 54.68 55.67 59.46 53.5 51.1 51.3 74.61 76.03 78.34 70.9 68.2 67.2
29/10/2018 23:02:51 53.31 55 56.41 53.5 51.1 51.3 73.21 75.08 76.03 70.9 68.2 67.2
29/10/2018 23:02:52 51.84 54.21 55.67 53.5 51.1 51.3 71.82 74.15 76.03 71 68.2 67.2
29/10/2018 23:02:53 50.01 52.95 55.67 53.5 51.1 51.3 66.8 72.75 76.03 71 68.2 67.2
29/10/2018 23:02:54 48.69 51.21 55.67 53.5 51.1 51.3 68.81 70.52 76.03 71 68.2 67.2
29/10/2018 23:02:55 47.98 49.8 55.67 53.5 51.1 51.3 63.72 68.99 76.03 71 68.2 67.2
29/10/2018 23:02:56 48.39 48.67 55.67 53.5 51.1 51.3 59 66.34 76.03 71 68.2 67.2
29/10/2018 23:02:57 48.98 48.88 55.67 53.5 51.1 51.3 57.95 63.2 76.03 71 68.2 67.2
29/10/2018 23:02:58 48.54 48.93 55.67 53.5 51.1 51.3 58.09 60.69 76.03 71 68.2 67.2
29/10/2018 23:02:59 48.6 48.9 55.67 53.5 51.1 51.3 58.56 59.36 76.03 71 68.2 67.2
29/10/2018 23:03:00 46.59 48.57 55.67 53.5 51.1 51.3 58 59.16 76.03 71 68.2 67.2
29/10/2018 23:03:01 47.7 47.71 55.67 53.5 51.1 51.3 60.33 60.2 76.03 71 68.2 67.2
29/10/2018 23:03:02 48.14 48.02 55.67 53.5 51.1 51.3 61.13 61.11 76.03 71 68.2 67.2
29/10/2018 23:03:03 49.17 48.85 55.67 53.5 51.1 51.3 57.72 60.59 76.03 71 68.2 67.2
29/10/2018 23:03:04 49.31 49.14 55.67 53.5 51.1 51.3 61.31 61.02 76.03 71 68.2 67.2
29/10/2018 23:03:05 50.38 49.95 55.67 53.5 51.1 51.3 62.71 62.86 76.03 71 68.2 67.2
29/10/2018 23:03:06 49.41 49.92 55.67 53.5 51.1 51.3 60.35 61.88 76.03 71 68.2 67.2
29/10/2018 23:03:07 49.55 49.7 55.67 53.5 51 51.3 61.23 61.77 76.03 71 68.1 67.2
29/10/2018 23:03:08 48.75 49.72 55.67 53.4 51 51.3 59.53 61.05 76.03 71 68.1 67.2
29/10/2018 23:03:09 47.79 49.1 55.67 53.4 51 51.3 57.86 60.09 76.03 71 68.1 67.2
29/10/2018 23:03:10 47.64 48.3 55.67 53.3 51.1 51.3 58.21 58.92 76.03 71 68.1 67.2
29/10/2018 23:03:11 50.57 50.27 55.67 53.3 51.1 51.3 58.03 58.46 76.03 71 68.1 67.2
29/10/2018 23:03:12 47.93 49.64 55.67 53.3 51.1 51.3 57.33 58.23 76.03 70.9 68.1 67.2
29/10/2018 23:03:13 47.73 48.67 55.67 53.2 51.1 51.3 57.4 58.03 76.03 70.9 68.1 67.2
29/10/2018 23:03:14 49.12 48.86 55.67 53.2 51.1 51.3 59.36 58.84 76.03 70.9 68.1 67.2
29/10/2018 23:03:15 49.75 49.49 55.67 53.2 51.1 51.3 66.9 65.69 76.03 70.8 68.1 67.2
29/10/2018 23:03:16 49.16 49.76 55.67 53.1 51.1 51.3 67.41 67.35 76.03 70.8 68.1 67.2
29/10/2018 23:03:17 50.78 50.59 55.67 53.1 51.1 51.3 69.64 69.23 76.03 70.8 68.1 67.2
29/10/2018 23:03:18 53.38 53.01 55.67 53.1 51.1 51.3 73.46 72.71 76.03 70.8 68.2 67.2
29/10/2018 23:03:19 51.14 53 55.67 53.1 51.1 51.3 71.07 72.87 76.03 70.8 68.2 67.2
29/10/2018 23:03:20 49.2 51.89 55 53.1 51.1 51.3 68.18 71.7 75.08 70.8 68.2 67.2
29/10/2018 23:03:21 55.17 54.45 54.45 53.1 51.1 51.3 76.2 75.31 75.31 70.9 68.2 67.2
29/10/2018 23:03:22 52.64 54.44 54.45 53.1 51.1 51.3 72.82 75.44 75.44 70.9 68.2 67.3
29/10/2018 23:03:23 55.66 55.72 55.72 53.1 51.1 51.3 74.67 76.11 76.11 70.9 68.2 67.3
29/10/2018 23:03:24 52.92 54.46 55.72 53.1 51.1 51.3 70.2 73.75 76.11 70.9 68.2 67.3
29/10/2018 23:03:25 51.94 53.6 55.72 53 51.1 51.3 68.88 72.37 76.11 70.8 68.2 67.3
29/10/2018 23:03:26 50.59 52.5 55.72 53 51.1 51.3 63.49 69.89 76.11 70.8 68.2 67.3
29/10/2018 23:03:27 49.98 51.44 55.72 53 51.1 51.3 59.62 67.32 76.11 70.7 68.2 67.3
29/10/2018 23:03:28 49.2 50.53 55.72 53 51.1 51.3 56.75 64.06 76.11 70.7 68.2 67.3
29/10/2018 23:03:29 47.92 49.73 55.72 53 51.1 51.3 57.1 60.99 76.11 70.7 68.2 67.3
29/10/2018 23:03:30 48.25 48.73 55.72 53 51.1 51.3 57.3 59 76.11 70.7 68.2 67.3
29/10/2018 23:03:31 47.83 48.44 55.72 53 51.1 51.3 57.87 58.26 76.11 70.6 68.2 67.3
29/10/2018 23:03:32 48.41 48.36 55.72 52.9 51.1 51.3 59.37 59.01 76.11 70.6 68.2 67.3
29/10/2018 23:03:33 50.04 49.64 55.72 52.9 51.1 51.3 59.22 59.31 76.11 70.6 68.2 67.3
29/10/2018 23:03:34 51.47 50.94 55.72 52.9 51.1 51.3 60.92 60.39 76.11 70.5 68.2 67.3
29/10/2018 23:03:35 53.83 53.17 55.72 52.9 51.1 51.3 61.88 61.6 76.11 70.2 68.2 67.3
29/10/2018 23:03:36 57.9 56.88 56.88 52.9 51.1 51.3 64.26 63.62 76.11 70.1 68.2 67.3
29/10/2018 23:03:37 61.72 60.78 60.78 53 51.2 51.3 69.19 68.41 76.11 70.1 68.2 67.3
29/10/2018 23:03:38 65.73 64.57 64.57 53.2 51.3 51.3 72.74 71.71 76.11 70.1 68.2 67.3
29/10/2018 23:03:39 64.91 64.87 64.87 53.4 51.4 51.4 70.41 71.7 76.11 70.1 68.2 67.3
29/10/2018 23:03:40 60.74 64.73 64.87 53.5 51.4 51.4 68.79 70.94 76.11 70.1 68.2 67.3
29/10/2018 23:03:41 58.42 62.52 64.87 53.5 51.5 51.4 65.78 69.64 76.11 70 68.2 67.3
29/10/2018 23:03:42 59.13 60.46 64.87 53.5 51.5 51.4 66.77 67.91 76.11 70 68.2 67.3
29/10/2018 23:03:43 60.4 60.19 64.87 53.6 51.5 51.4 67.85 67.63 76.11 70 68.2 67.3
29/10/2018 23:03:44 60.78 60.78 64.87 53.6 51.6 51.4 68.92 68.54 76.11 70 68.2 67.3
29/10/2018 23:03:45 57.87 60.46 64.87 53.7 51.6 51.4 63.9 68.38 76.11 70 68.2 67.3
29/10/2018 23:03:46 57.31 58.97 64.87 53.7 51.6 51.4 62.25 65.98 76.11 70 68.2 67.3
29/10/2018 23:03:47 55.88 58.07 64.87 53.7 51.6 51.4 61.38 64.23 76.11 70 68.2 67.3
29/10/2018 23:03:48 51.97 56.64 64.87 53.7 51.6 51.4 58.47 62.55 76.11 70 68.2 67.3
29/10/2018 23:03:49 49.71 54.26 64.87 53.7 51.6 51.4 57.89 60.46 76.11 70 68.2 67.3
29/10/2018 23:03:50 48.89 52.01 64.87 53.7 51.6 51.4 57.81 59.01 76.11 69.9 68.2 67.3
29/10/2018 23:03:51 49.74 50.35 64.87 53.7 51.6 51.4 60.37 59.9 76.11 69.9 68.2 67.3
29/10/2018 23:03:52 50.17 50.19 64.87 53.7 51.6 51.4 60.02 60.06 76.11 69.9 68.2 67.3
29/10/2018 23:03:53 51.21 50.91 64.87 53.7 51.6 51.4 60.35 60.43 73.75 69.8 68.2 67.3
29/10/2018 23:03:54 52.19 51.87 64.87 53.7 51.6 51.4 61.29 61 72.37 69.8 68.1 67.3
29/10/2018 23:03:55 53.15 52.84 64.87 53.7 51.6 51.4 61.32 61.32 71.71 69.8 68.1 67.3
29/10/2018 23:03:56 50.81 52.68 64.87 53.7 51.6 51.4 60.19 61.42 71.71 69.8 68.1 67.3
29/10/2018 23:03:57 50.62 52.01 64.87 53.7 51.6 51.4 57.68 60.49 71.71 69.7 68.1 67.3
29/10/2018 23:03:58 48.23 50.78 64.87 53.7 51.6 51.4 57.77 58.9 71.71 69.7 68.1 67.3
29/10/2018 23:03:59 47.85 49.37 64.87 53.7 51.6 51.4 59.06 58.87 71.71 69.7 68.1 67.3
29/10/2018 23:04:00 47.9 48.5 64.87 53.7 51.6 51.4 60.46 60.18 71.71 69.7 68.1 67.3
29/10/2018 23:04:01 48.46 48.58 64.87 53.6 51.6 51.4 63.99 63.84 71.71 69.7 68.1 67.3
29/10/2018 23:04:02 47.71 48.35 64.87 53.6 51.6 51.4 58.3 62.43 71.71 69.7 68 67.3
29/10/2018 23:04:03 48.57 48.5 64.87 53.6 51.6 51.4 60.04 60.54 71.71 69.7 68 67.3
29/10/2018 23:04:04 49.03 48.93 64.87 53.5 51.6 51.4 62.92 62.13 71.71 69.7 68 67.3
29/10/2018 23:04:05 50.39 50.04 64.87 53.5 51.6 51.4 61.51 62.22 71.71 69.7 68 67.3
29/10/2018 23:04:06 48.34 49.89 64.87 53.5 51.6 51.4 65.84 65.24 71.71 69.7 68 67.3
29/10/2018 23:04:07 49.4 49.52 64.87 53.5 51.6 51.4 69.02 68.33 71.71 69.7 68 67.3
29/10/2018 23:04:08 49.71 49.78 64.87 53.4 51.6 51.4 67.61 68.18 71.7 69.7 68 67.3
29/10/2018 23:04:09 48.27 49.77 64.73 53.4 51.6 51.4 68.23 68.4 70.94 69.8 67.9 67.3
29/10/2018 23:04:10 48.36 48.84 62.52 53.4 51.6 51.4 67.35 68.21 69.64 69.8 67.9 67.3
29/10/2018 23:04:11 52.41 51.9 60.78 53.4 51.6 51.4 73.03 72.21 72.21 69.8 67.9 67.3
29/10/2018 23:04:12 50.99 51.76 60.78 53.4 51.5 51.4 73.19 72.97 72.97 69.8 67.9 67.3
29/10/2018 23:04:13 49.63 51.24 60.78 53.4 51.5 51.4 72.78 73.63 73.63 69.8 67.8 67.3
29/10/2018 23:04:14 48.08 50.41 60.46 53.4 51.5 51.4 67.77 72.83 73.63 69.9 67.8 67.3
29/10/2018 23:04:15 48.17 49.01 58.97 53.4 51.5 51.4 68.98 70.35 73.63 69.9 67.8 67.3
29/10/2018 23:04:16 53.47 52.41 58.07 53.4 51.5 51.4 74.39 73.37 73.63 69.9 67.8 67.3
29/10/2018 23:04:17 54.71 54.49 56.64 53.4 51.5 51.4 74.24 74.46 74.46 69.9 67.8 67.3
29/10/2018 23:04:18 53.91 55.11 55.11 53.4 51.5 51.4 73.36 75.08 75.08 70 67.8 67.3
29/10/2018 23:04:19 53.2 53.81 55.11 53.4 51.5 51.4 73.64 74.04 75.08 70 67.9 67.3
29/10/2018 23:04:20 53.7 53.99 55.11 53.4 51.5 51.4 73.31 73.95 75.08 70 67.9 67.3
29/10/2018 23:04:21 54.04 54.64 55.11 53.4 51.5 51.4 73.26 73.96 75.08 70.1 67.9 67.3
29/10/2018 23:04:22 55.1 55.42 55.42 53.4 51.5 51.4 73.43 74.26 75.08 70.1 67.9 67.3
29/10/2018 23:04:23 52.14 54.64 55.42 53.4 51.5 51.4 71.3 73.42 75.08 70.1 67.9 67.3
29/10/2018 23:04:24 52.65 53.23 55.42 53.4 51.6 51.4 72.85 72.82 75.08 70.1 67.9 67.3
29/10/2018 23:04:25 53.19 53.89 55.42 53.5 51.6 51.4 73.53 74.19 75.08 70.2 67.9 67.3
29/10/2018 23:04:26 49.58 52.76 55.42 53.5 51.6 51.4 63.93 72.78 75.08 70.2 67.9 67.3
29/10/2018 23:04:27 48.87 51.07 55.42 53.4 51.6 51.4 61.46 69.26 75.08 70.2 67.9 67.3
29/10/2018 23:04:28 48.4 49.96 55.42 53.4 51.6 51.4 64.75 66.09 75.08 70.2 67.9 67.3
29/10/2018 23:04:29 50.21 50.01 55.42 53.4 51.6 51.4 70.2 69.33 75.08 70.2 67.9 67.3
29/10/2018 23:04:30 49.47 49.76 55.42 53.4 51.6 51.4 66.61 68.84 75.08 70.2 67.9 67.3
29/10/2018 23:04:31 49.22 49.67 55.42 53.4 51.6 51.4 66.52 67.94 75.08 70.2 67.9 67.3
29/10/2018 23:04:32 48.47 49.42 55.42 53.4 51.6 51.4 66.07 67.18 75.08 70.2 67.9 67.3
29/10/2018 23:04:33 48.08 48.93 55.42 53.5 51.6 51.4 62.09 66.67 75.08 70.2 67.9 67.3
29/10/2018 23:04:34 48.53 48.66 55.42 53.5 51.6 51.4 66.67 66.4 75.08 70.2 68 67.3
29/10/2018 23:04:35 49.2 49 55.42 53.5 51.6 51.4 69.03 68.22 75.08 70.2 68 67.3
29/10/2018 23:04:36 51.73 51.37 55.42 53.5 51.6 51.4 71.15 70.84 75.08 70.2 68 67.3
29/10/2018 23:04:37 49.38 51.3 55.42 53.5 51.6 51.4 67.32 70.58 75.08 70.2 68 67.3
29/10/2018 23:04:38 48.96 50.2 55.42 53.5 51.6 51.4 66.71 68.8 75.08 70.2 68 67.3
29/10/2018 23:04:39 51.27 50.72 55.42 53.5 51.6 51.4 70.36 69.93 75.08 70.3 68 67.3
29/10/2018 23:04:40 51.7 51.69 55.42 53.5 51.6 51.4 69.65 70.55 75.08 70.3 68 67.3
29/10/2018 23:04:41 51.51 51.44 55.42 53.5 51.6 51.4 68.29 69.41 75.08 70.3 68 67.3
29/10/2018 23:04:42 52.87 52.34 55.42 53.5 51.6 51.4 71.39 70.95 75.08 70.3 68 67.3
29/10/2018 23:04:43 52.08 52.51 55.42 53.5 51.6 51.4 67.37 70.32 75.08 70.3 68 67.3
29/10/2018 23:04:44 51.91 52.32 55.42 53.5 51.6 51.4 67.66 68.66 75.08 70.3 68 67.3
29/10/2018 23:04:45 50.44 51.89 55.42 53.5 51.6 51.4 67.45 68.09 75.08 70.3 68 67.3
29/10/2018 23:04:46 52.44 52.19 55.42 53.5 51.6 51.4 73.6 72.42 75.08 70.3 68 67.3
29/10/2018 23:04:47 51.56 52.1 55.42 53.5 51.6 51.4 70.95 72.34 75.08 70.4 68 67.3
29/10/2018 23:04:48 49.54 51.62 55.42 53.5 51.6 51.4 68.99 71.17 74.26 70.4 68 67.3
29/10/2018 23:04:49 49.89 50.77 55.42 53.5 51.6 51.4 69.9 70.63 74.26 70.4 68 67.3
29/10/2018 23:04:50 49.77 49.98 55.42 53.5 51.6 51.4 67.96 69.54 74.26 70.4 68 67.3
29/10/2018 23:04:51 49.5 49.89 55.42 53.5 51.6 51.4 67.72 68.64 74.26 70.4 68.1 67.3
29/10/2018 23:04:52 49.47 49.78 54.64 53.5 51.6 51.4 69.59 69.43 74.19 70.4 68.1 67.3
29/10/2018 23:04:53 49.9 50.38 53.89 53.5 51.6 51.4 72.25 71.41 74.19 70.4 68 67.3
29/10/2018 23:04:54 51.21 50.83 53.89 53.6 51.6 51.4 72.51 72.29 74.19 70.5 68 67.3
29/10/2018 23:04:55 49.4 50.82 52.76 53.6 51.6 51.4 68.04 71.96 72.78 70.5 68 67.3
29/10/2018 23:04:56 49.82 50.11 52.51 53.6 51.6 51.4 69.26 70.08 72.42 70.5 68 67.3
29/10/2018 23:04:57 50.17 50.25 52.51 53.6 51.6 51.4 67.85 69.66 72.42 70.5 68 67.3
29/10/2018 23:04:58 53.76 52.91 52.91 53.6 51.6 51.4 69.76 69.75 72.42 70.5 68.1 67.3
29/10/2018 23:04:59 55.88 55.11 55.11 53.6 51.6 51.5 67.78 69.27 72.42 70.5 68.1 67.3
29/10/2018 23:05:00 56.18 55.83 55.83 53.6 51.6 51.5 72.65 72.06 72.42 70.5 68.1 67.3
29/10/2018 23:05:01 53.4 55.81 55.83 53.6 51.6 51.5 67.03 72.02 72.42 70.5 68.1 67.3
29/10/2018 23:05:02 52.86 54.39 55.83 53.6 51.6 51.5 70.43 70.76 72.42 70.5 68.1 67.3
29/10/2018 23:05:03 51.72 53.51 55.83 53.6 51.6 51.5 68.61 70.11 72.42 70.5 68.1 67.3
29/10/2018 23:05:04 50.5 52.47 55.83 53.6 51.6 51.5 65.39 69.27 72.42 70.6 68.1 67.3
29/10/2018 23:05:05 49.64 51.35 55.83 53.7 51.6 51.5 67.31 68.01 72.42 70.6 68.1 67.3
29/10/2018 23:05:06 48.63 50.45 55.83 53.7 51.6 51.5 66.92 67.88 72.42 70.6 68.1 67.3
29/10/2018 23:05:07 48.56 49.32 55.83 53.7 51.6 51.5 66.62 67.66 72.42 70.6 68.1 67.3
29/10/2018 23:05:08 48.24 48.84 55.83 53.7 51.6 51.5 68.35 67.96 72.42 70.6 68.1 67.3
29/10/2018 23:05:09 48.7 48.68 55.83 53.7 51.7 51.5 69.15 69.15 72.42 70.6 68.1 67.3
29/10/2018 23:05:10 47.66 48.72 55.83 53.7 51.7 51.5 61.9 68.5 72.42 70.6 68.1 67.3
29/10/2018 23:05:11 48.97 48.78 55.83 53.7 51.7 51.5 65.25 65.89 72.42 70.6 68.1 67.3
29/10/2018 23:05:12 51.49 50.78 55.83 53.7 51.7 51.5 66.31 66.23 72.42 70.6 68.1 67.3
29/10/2018 23:05:13 52.61 52.14 55.83 53.7 51.7 51.5 63.16 65.91 72.42 70.6 68.1 67.3
29/10/2018 23:05:14 55.85 54.85 55.83 53.7 51.7 51.5 64.02 64.39 72.42 70.6 68.1 67.3
29/10/2018 23:05:15 57 56.48 56.48 53.7 51.7 51.5 72.03 71.22 72.42 70.6 68.1 67.3
29/10/2018 23:05:16 59.41 58.68 58.68 53.8 51.7 51.5 71.48 72.03 72.34 70.6 68.1 67.3
29/10/2018 23:05:17 62.03 61.1 61.1 53.9 51.8 51.5 73.55 72.9 72.9 70.7 68.2 67.3
29/10/2018 23:05:18 61.55 61.45 61.45 53.9 51.8 51.5 67.88 72.44 72.9 70.7 68.2 67.4
29/10/2018 23:05:19 61.83 61.95 61.95 54 51.9 51.5 65.97 70.07 72.9 70.7 68.2 67.4
29/10/2018 23:05:20 60.27 61.51 61.95 54.1 51.9 51.5 66.65 67.87 72.9 70.7 68.2 67.4
29/10/2018 23:05:21 59.95 60.8 61.95 54.1 51.9 51.5 65 67.23 72.9 70.7 68.2 67.4
29/10/2018 23:05:22 58.37 60.3 61.95 54.2 51.9 51.5 64.71 65.94 72.9 70.7 68.2 67.4
29/10/2018 23:05:23 56.64 59.09 61.95 54.2 51.9 51.5 62.34 65.29 72.9 70.7 68.2 67.4
29/10/2018 23:05:24 54.06 57.64 61.95 54.2 52 51.5 59.82 63.58 72.9 70.7 68.2 67.4
29/10/2018 23:05:25 52.79 55.67 61.95 54.2 52 51.5 58.49 61.64 72.9 70.7 68.2 67.4
29/10/2018 23:05:26 52.66 54.12 61.95 54.2 52 51.5 58.39 59.94 72.9 70.7 68.2 67.3
29/10/2018 23:05:27 50.26 53.28 61.95 54.1 52 51.5 57.37 59.02 72.9 70.7 68.2 67.3
29/10/2018 23:05:28 47.06 51.5 61.95 54.1 52 51.5 56.68 58.03 72.9 70.7 68.2 67.3
29/10/2018 23:05:29 46.07 49.24 61.95 54.1 52 51.5 56.53 57.35 72.9 70.7 68.2 67.3
29/10/2018 23:05:30 45.52 47.51 61.95 54.1 52 51.5 55.39 56.73 72.9 70.7 68.2 67.3
29/10/2018 23:05:31 45.19 46.41 61.95 54.1 52 51.5 55.06 55.97 72.9 70.7 68.2 67.3
29/10/2018 23:05:32 44.87 45.72 61.95 54.1 52 51.5 55.54 55.68 72.9 70.7 68.2 67.3
29/10/2018 23:05:33 45.56 45.47 61.95 54.1 52 51.5 56.38 56.09 72.9 70.7 68.2 67.3
29/10/2018 23:05:34 44.84 45.5 61.95 54.1 52 51.5 55.12 55.99 72.9 70.7 68.2 67.3
29/10/2018 23:05:35 46.68 46.3 61.95 54.1 52 51.5 56.32 56.14 72.9 70.7 68.2 67.3
29/10/2018 23:05:36 48.15 47.66 61.95 54.1 52 51.5 57.22 56.9 72.9 70.7 68.2 67.3
29/10/2018 23:05:37 49.05 48.61 61.95 54.1 52 51.5 56.74 56.83 72.9 70.7 68.2 67.3
29/10/2018 23:05:38 50.85 50.28 61.95 54.1 52 51.5 57.29 57.21 72.9 70.7 68.2 67.3
29/10/2018 23:05:39 53.35 52.65 61.95 54.1 52 51.5 59.62 59.09 72.9 70.7 68.2 67.3
29/10/2018 23:05:40 53.65 53.5 61.95 54.2 52 51.5 60.25 59.97 72.9 70.7 68.1 67.3
29/10/2018 23:05:41 50.48 53.09 61.95 54.2 52 51.5 59.68 59.83 72.9 70.7 68.1 67.3
29/10/2018 23:05:42 48.34 51.55 61.95 54.2 52 51.5 57.88 60.06 72.9 70.7 68.1 67.3
29/10/2018 23:05:43 48.09 49.84 61.95 54.2 52 51.5 58.11 58.62 72.9 70.7 68.1 67.3
29/10/2018 23:05:44 47.4 48.78 61.95 54.2 52 51.5 57.5 58.32 72.9 70.7 68.1 67.3
29/10/2018 23:05:45 46.93 47.95 61.95 54.1 52 51.5 58.34 58.27 72.9 70.7 68.1 67.3
29/10/2018 23:05:46 47.34 47.43 61.95 54.1 52 51.5 59.05 59.01 72.9 70.7 68.1 67.3
29/10/2018 23:05:47 48.88 48.43 61.95 54.1 52 51.5 59.02 59.16 72.44 70.7 68.1 67.3
29/10/2018 23:05:48 48.05 48.55 61.95 54.1 52 51.5 59.06 59.24 70.07 70.7 68.1 67.3
29/10/2018 23:05:49 47.2 48.12 61.51 54.1 52 51.5 59.31 59.96 67.87 70.6 68.1 67.3
29/10/2018 23:05:50 46.95 47.49 60.8 54.1 51.9 51.5 57.98 58.89 67.23 70.6 68.1 67.3
29/10/2018 23:05:51 46.74 47.19 60.3 54.1 51.9 51.5 58.17 58.46 65.94 70.6 68.1 67.3
29/10/2018 23:05:52 48.46 48.12 59.09 54.1 51.9 51.5 59.01 58.95 65.29 70.6 68.1 67.3
29/10/2018 23:05:53 48.59 48.56 57.64 54.1 51.9 51.5 58.25 58.93 63.58 70.6 68.1 67.3
29/10/2018 23:05:54 47.12 48.33 55.67 54.1 51.9 51.5 57.14 58.43 61.64 70.6 68.1 67.3
29/10/2018 23:05:55 47.37 47.56 54.12 54.1 51.9 51.5 58.94 58.78 60.06 70.6 68.1 67.3
29/10/2018 23:05:56 47.75 47.81 53.5 54.1 51.9 51.5 60.35 59.96 60.06 70.6 68.1 67.3
29/10/2018 23:05:57 48.36 48.2 53.5 54.1 51.9 51.5 61.33 60.87 60.87 70.6 68.1 67.3
29/10/2018 23:05:58 47.24 48.06 53.5 54.1 51.9 51.5 61.03 61.34 61.34 70.6 68.1 67.3
29/10/2018 23:05:59 47.63 47.72 53.5 54.1 51.9 51.5 63.5 63.14 63.14 70.6 68.1 67.3
29/10/2018 23:06:00 47.08 47.6 53.5 54.1 51.9 51.5 61.68 62.89 63.14 70.6 68.1 67.3
29/10/2018 23:06:01 46.98 47.35 53.5 54.1 51.9 51.5 59.85 62.07 63.14 70.6 68.1 67.3
29/10/2018 23:06:02 47.72 47.56 53.5 54.1 51.9 51.5 59.78 60.74 63.14 70.6 68.1 67.3
29/10/2018 23:06:03 47.85 47.83 53.5 54.1 51.9 51.5 61.24 61.18 63.14 70.6 68.1 67.3
29/10/2018 23:06:04 48.73 48.41 53.5 54.1 51.9 51.5 61.18 61.69 63.14 70.6 68.1 67.3
29/10/2018 23:06:05 48.99 48.77 53.5 54.1 51.9 51.5 60.33 61.02 63.14 70.6 68.1 67.3
29/10/2018 23:06:06 51.14 50.6 53.5 54.1 51.9 51.5 61.25 61.12 63.14 70.6 68.1 67.3
29/10/2018 23:06:07 53.77 52.84 53.5 54.1 51.9 51.5 62.52 62.14 63.14 70.6 68.1 67.3
29/10/2018 23:06:08 52.84 53.26 53.5 54.1 51.9 51.5 63.55 63.29 63.29 70.6 68.1 67.3
29/10/2018 23:06:09 52.16 52.73 53.5 54.1 51.9 51.5 63.39 63.28 63.29 70.6 68.1 67.3
29/10/2018 23:06:10 51.08 52.37 53.26 54.1 51.9 51.5 61.54 63.24 63.29 70.6 68.1 67.3
29/10/2018 23:06:11 50.11 51.44 53.26 54.1 51.9 51.5 60.62 62.05 63.29 70.6 68.1 67.3
29/10/2018 23:06:12 50.95 51.13 53.26 54.1 51.9 51.5 63.17 62.81 63.29 70.6 68.1 67.3
29/10/2018 23:06:13 51.94 52.13 53.26 54.1 51.9 51.5 63.93 63.92 63.92 70.6 68.1 67.3
29/10/2018 23:06:14 50.63 51.51 53.26 54.1 51.9 51.5 62.99 63.7 63.92 70.6 68.1 67.3
29/10/2018 23:06:15 51.75 52.24 53.26 54.1 51.9 51.5 64.48 64.57 64.57 70.6 68.1 67.3
29/10/2018 23:06:16 47.73 51.04 53.26 54.1 51.9 51.5 59.76 63.55 64.57 70.6 68.1 67.3
29/10/2018 23:06:17 48.25 49.29 53.26 54.1 51.9 51.5 60.2 61.57 64.57 70.6 68.1 67.3
29/10/2018 23:06:18 47.46 48.94 53.26 54.1 51.9 51.5 59.69 60.95 64.57 70.6 68.1 67.3
29/10/2018 23:06:19 47.11 47.99 53.26 54.1 51.9 51.5 59.13 60.14 64.57 70.5 68.1 67.3
29/10/2018 23:06:20 46.84 47.36 53.26 54.1 51.9 51.5 59.75 59.66 64.57 70.5 68.1 67.3
29/10/2018 23:06:21 46.34 47.12 53.26 54 51.9 51.5 58.82 59.82 64.57 70.3 68.1 67.3
29/10/2018 23:06:22 46.94 46.99 53.26 54 51.9 51.5 58.76 59.14 64.57 70.2 68.1 67.3
29/10/2018 23:06:23 47.78 47.6 53.26 53.8 51.9 51.5 60.19 59.76 64.57 70.1 68.1 67.3
29/10/2018 23:06:24 46.96 47.36 53.26 53.8 51.9 51.5 58.13 59.79 64.57 69.9 68.1 67.3
29/10/2018 23:06:25 46.79 47.13 53.26 53.8 51.9 51.5 58.04 58.65 64.57 69.9 68.1 67.3
29/10/2018 23:06:26 46.85 47.12 53.26 53.8 51.9 51.5 59.35 59.22 64.57 69.9 68.1 67.3
29/10/2018 23:06:27 46.4 46.84 53.26 53.8 51.9 51.5 58.37 59.43 64.57 69.9 68.1 67.3
29/10/2018 23:06:28 47.01 46.92 53.26 53.8 51.9 51.5 58.08 58.71 64.57 69.9 68 67.3
29/10/2018 23:06:29 46.73 46.95 53.26 53.8 51.9 51.5 58.69 58.7 64.57 69.9 68 67.3
29/10/2018 23:06:30 48.12 47.77 53.26 53.8 51.9 51.5 59.53 59.43 64.57 69.9 68 67.3
29/10/2018 23:06:31 48.53 48.34 53.26 53.8 51.9 51.5 62.41 61.88 64.57 69.9 68 67.3
29/10/2018 23:06:32 49 48.83 53.26 53.8 51.9 51.5 61.53 61.87 64.57 69.9 68 67.3
29/10/2018 23:06:33 49.78 49.46 53.26 53.8 51.9 51.5 64.93 64.57 64.57 69.9 68 67.3
29/10/2018 23:06:34 49.92 49.84 53.26 53.8 51.9 51.5 60.06 64.42 64.57 69.9 68 67.3
29/10/2018 23:06:35 49.77 49.82 53.26 53.8 51.9 51.5 65.19 65.03 65.03 69.9 68.1 67.3
29/10/2018 23:06:36 48.47 49.82 53.26 53.8 51.9 51.5 60.05 64.96 65.03 69.9 68.1 67.3
29/10/2018 23:06:37 48.74 48.88 53.26 53.7 51.9 51.5 58.91 62.35 65.03 69.9 68.1 67.3
29/10/2018 23:06:38 49.96 49.98 52.73 53.7 51.9 51.5 61.34 61.71 65.03 69.9 68.1 67.2
29/10/2018 23:06:39 47.55 49.39 52.37 53.7 51.9 51.5 57.53 60.84 65.03 69.9 68.1 67.2
29/10/2018 23:06:40 48.43 48.54 52.24 53.7 51.9 51.5 57.47 59.1 65.03 69.9 68.1 67.2
29/10/2018 23:06:41 47.71 48.45 52.24 53.7 51.9 51.5 56.48 58.15 65.03 69.9 68.1 67.2
29/10/2018 23:06:42 47.7 48.07 52.24 53.7 51.9 51.4 58.16 57.95 65.03 69.9 68.1 67.2
29/10/2018 23:06:43 48.41 48.27 52.24 53.7 51.9 51.4 59.74 59.21 65.03 69.9 68.1 67.2
29/10/2018 23:06:44 47.98 48.28 52.24 53.7 51.9 51.4 58.68 59.13 65.03 69.9 68.1 67.2
29/10/2018 23:06:45 47.75 48.25 51.04 53.7 51.9 51.4 57.18 59.09 65.03 69.9 68.1 67.2
29/10/2018 23:06:46 48.63 48.43 49.98 53.7 51.9 51.4 58.01 58.15 65.03 69.8 68 67.2
29/10/2018 23:06:47 48.88 48.83 49.98 53.7 51.9 51.4 58.27 58.45 65.03 69.8 68 67.2
29/10/2018 23:06:48 50.07 49.67 49.98 53.7 52 51.4 58.47 58.6 65.03 69.8 68 67.2
29/10/2018 23:06:49 49.4 49.79 49.98 53.7 52 51.4 58.87 58.72 65.03 69.8 68 67.2
29/10/2018 23:06:50 48.35 49.47 49.98 53.7 52 51.4 58.64 58.82 65.03 69.8 68 67.2
29/10/2018 23:06:51 49.39 49.23 49.98 53.7 52 51.4 58.99 59.05 65.03 69.7 68 67.2
29/10/2018 23:06:52 48.32 49.25 49.98 53.7 52 51.4 58.36 58.92 65.03 69.7 68 67.2
29/10/2018 23:06:53 47.23 48.67 49.98 53.7 52 51.4 57.18 58.63 65.03 69.7 68 67.2
29/10/2018 23:06:54 48.44 48.4 49.98 53.7 52 51.4 58.27 58.15 65.03 69.7 68 67.2
29/10/2018 23:06:55 50.59 49.76 49.98 53.7 52 51.4 59.79 59.24 65.03 69.7 68 67.2
29/10/2018 23:06:56 51.78 51.38 51.38 53.7 52 51.4 60.96 60.55 65.03 69.7 68 67.2
29/10/2018 23:06:57 49.35 51.18 51.38 53.7 52 51.4 59.48 60.44 65.03 69.7 68 67.2
29/10/2018 23:06:58 47.32 50.1 51.38 53.7 52 51.4 57.26 59.94 65.03 69.7 68 67.2
29/10/2018 23:06:59 46.72 48.55 51.38 53.7 52 51.4 56.7 58.36 65.03 69.7 68 67.2
29/10/2018 23:07:00 47.74 47.72 51.38 53.7 52 51.4 56.8 57.4 65.03 69.7 68 67.2
29/10/2018 23:07:01 47.22 47.92 51.38 53.7 52 51.4 57.6 57.7 65.03 69.7 68 67.2
29/10/2018 23:07:02 47.03 47.28 51.38 53.7 52 51.4 56.9 57.42 65.03 69.7 68 67.2
29/10/2018 23:07:03 46.62 47.32 51.38 53.7 52 51.4 56.17 57.31 65.03 69.7 68 67.2
29/10/2018 23:07:04 45.72 46.79 51.38 53.7 52 51.4 56.54 56.64 65.03 69.7 68 67.2
29/10/2018 23:07:05 46.1 46.23 51.38 53.7 52 51.4 56.15 56.77 64.96 69.7 68 67.2
29/10/2018 23:07:06 45.84 46.24 51.38 53.7 52 51.4 56.46 56.48 62.35 69.7 68 67.2
29/10/2018 23:07:07 46.08 46.14 51.38 53.7 52 51.4 55.93 56.57 61.71 69.7 68 67.2
29/10/2018 23:07:08 46.88 46.8 51.38 53.7 52 51.4 55.39 56.06 60.84 69.7 68 67.1
29/10/2018 23:07:09 47.51 47.51 51.38 53.7 52 51.4 56.25 56.04 60.55 69.6 68 67.1
29/10/2018 23:07:10 46.66 47.45 51.38 53.6 52 51.4 56.45 56.48 60.55 69.6 68 67.1
29/10/2018 23:07:11 48.04 48.03 51.38 53.6 52 51.4 56.74 56.72 60.55 69.5 68 67.1
29/10/2018 23:07:12 46.89 47.45 51.38 53.5 52 51.4 57.21 57.24 60.55 69.3 68 67.1
29/10/2018 23:07:13 47.59 47.49 51.38 53.3 52 51.4 57.92 57.67 60.55 68.8 68 67.1
29/10/2018 23:07:14 47.41 47.54 51.38 53.3 52 51.4 57.68 57.81 60.55 68.7 68 67.1
29/10/2018 23:07:15 48.54 48.29 51.38 53.3 52 51.4 57.86 58.03 60.55 68.6 68 67.1
29/10/2018 23:07:16 50.03 49.57 51.38 53.1 52 51.4 59.07 58.73 60.55 68.2 68 67.1
29/10/2018 23:07:17 51.05 50.64 51.38 52.9 52 51.4 59.39 59.26 60.55 67.8 68 67
29/10/2018 23:07:18 51 50.93 51.38 52.7 52 51.4 59.95 59.88 60.55 67.4 68 67
29/10/2018 23:07:19 50.8 50.97 51.38 52.6 52 51.4 60.61 60.43 60.55 67 68 67
29/10/2018 23:07:20 49.61 50.77 51.38 52.6 52 51.4 60.17 60.48 60.55 66.9 68 67
29/10/2018 23:07:21 50.57 50.47 51.38 52.6 52 51.4 59.09 60.29 60.55 66.9 68 66.9
29/10/2018 23:07:22 49.09 50.37 51.38 52.5 52 51.3 58.36 59.48 60.55 66.9 68 66.9
29/10/2018 23:07:23 48.36 49.55 51.38 52.5 52 51.3 57.57 58.68 60.55 66.9 68 66.9
29/10/2018 23:07:24 48.15 48.85 51.38 52.5 52 51.3 57.17 58.04 60.55 66.8 68 66.9
29/10/2018 23:07:25 48.56 48.64 51.38 52.5 52 51.3 56.65 57.64 60.55 66.8 68 66.8
29/10/2018 23:07:26 50.87 50.29 51.18 52.5 52 51.3 57.05 57.13 60.48 66.7 68 66.8
29/10/2018 23:07:27 54.79 53.8 53.8 52.5 52 51.3 59.49 58.96 60.48 66.7 68 66.8
29/10/2018 23:07:28 53.28 54 54 52.5 52 51.3 59.11 59.38 60.48 66.7 68 66.8
29/10/2018 23:07:29 49.87 53.3 54 52.5 52 51.3 56.77 58.89 60.48 66.6 68 66.8
29/10/2018 23:07:30 48.48 51.44 54 52.5 52 51.3 56 57.7 60.48 66.6 68 66.8
29/10/2018 23:07:31 46.95 49.75 54 52.5 52 51.3 56.4 56.7 60.48 66.6 68 66.8
29/10/2018 23:07:32 46.88 48.23 54 52.5 51.9 51.3 55.66 56.56 60.48 66.6 68 66.8
29/10/2018 23:07:33 46.18 47.45 54 52.5 51.9 51.3 55.59 56.09 60.48 66.5 68 66.7
29/10/2018 23:07:34 45.49 46.68 54 52.5 51.9 51.3 55.93 56.12 60.48 66.5 68 66.7
29/10/2018 23:07:35 45.56 46.13 54 52.5 51.9 51.2 55.53 55.89 60.48 66.5 68 66.6
29/10/2018 23:07:36 46.09 45.98 54 52.5 51.9 51.2 55.37 55.65 60.48 66.5 68 66.6
29/10/2018 23:07:37 45.64 45.94 54 52.5 51.9 51.2 55.14 55.53 60.48 66.5 68 66.6
29/10/2018 23:07:38 45.54 45.92 54 52.5 51.9 51.2 55.18 55.36 60.48 66.5 68 66.6
29/10/2018 23:07:39 45.64 45.87 54 52.5 51.9 51.2 55.92 55.89 60.48 66.5 68 66.6
29/10/2018 23:07:40 45.24 45.79 54 52.5 51.9 51.2 55.73 55.93 60.48 66.5 68 66.6
29/10/2018 23:07:41 45.71 45.68 54 52.5 51.9 51.2 55.26 55.81 60.48 66.5 68 66.6
29/10/2018 23:07:42 45.92 45.83 54 52.5 51.9 51.2 56.09 56.17 60.48 66.5 68 66.6
29/10/2018 23:07:43 45.07 45.86 54 52.5 51.9 51.2 55.15 55.76 60.48 66.5 68 66.5
29/10/2018 23:07:44 45.81 45.8 54 52.5 51.9 51.2 56.17 55.92 60.48 66.5 68 66.5
29/10/2018 23:07:45 46.8 46.45 54 52.5 51.9 51.2 56.03 56.06 60.48 66.5 68 66.5
29/10/2018 23:07:46 46.61 46.61 54 52.5 51.9 51.2 55.53 56 60.48 66.5 68 66.5
29/10/2018 23:07:47 46.89 46.92 54 52.5 51.9 51.2 56.19 56.13 60.48 66.4 68 66.5
29/10/2018 23:07:48 46.74 46.86 54 52.5 51.9 51.2 56.25 56.24 60.48 66.4 68 66.5
29/10/2018 23:07:49 47.14 47.08 54 52.4 51.9 51.2 56.6 56.5 60.48 66.2 68 66.5
29/10/2018 23:07:50 48.16 47.77 54 52.4 51.9 51.2 62.45 61.31 61.31 66.1 68 66.5
29/10/2018 23:07:51 48.96 48.55 54 52.4 51.9 51.2 56.35 60.41 61.31 66 68 66.4
29/10/2018 23:07:52 49.79 49.39 54 52.4 51.9 51.2 56.49 58.36 61.31 66 68 66.4
29/10/2018 23:07:53 51.89 51.29 54 52.4 51.9 51.2 57.62 57.62 61.31 66 68 66.4
29/10/2018 23:07:54 52.18 52.01 54 52.4 51.9 51.2 58.75 58.48 61.31 65.9 68 66.4
29/10/2018 23:07:55 49.69 51.71 54 52.4 51.9 51.2 57.71 58.55 61.31 65.9 68 66.4
29/10/2018 23:07:56 48.37 50.52 54 52.4 51.9 51.2 61.69 61.15 61.31 65.9 68 66.4
29/10/2018 23:07:57 48.06 49.26 54 52.4 51.9 51.2 63.02 63.6 63.6 65.9 68 66.4
29/10/2018 23:07:58 47.63 48.6 53.3 52.4 51.9 51.1 57.6 61.62 63.6 65.9 68 66.4
29/10/2018 23:07:59 47.6 47.99 52.01 52.4 51.9 51.1 58.68 60.27 63.6 65.9 68 66.4
29/10/2018 23:08:00 47.99 48.08 52.01 52.4 51.9 51.1 58.31 58.81 63.6 65.9 68 66.4
29/10/2018 23:08:01 46.75 47.78 52.01 52.4 51.9 51.1 56.5 58.83 63.6 65.9 68 66.4
29/10/2018 23:08:02 46.25 47.19 52.01 52.4 51.9 51.1 56.42 57.33 63.6 65.9 68 66.4
29/10/2018 23:08:03 46.66 46.73 52.01 52.4 51.9 51.1 55.41 56.8 63.6 65.9 68 66.4
29/10/2018 23:08:04 46.92 46.88 52.01 52.4 51.9 51.1 56.8 56.58 63.6 65.9 68 66.4
29/10/2018 23:08:05 46.29 46.84 52.01 52.4 51.9 51.1 56.87 56.91 63.6 65.9 68 66.4
29/10/2018 23:08:06 45.77 46.51 52.01 52.4 51.9 51.1 56.29 56.71 63.6 65.9 68 66.4
29/10/2018 23:08:07 46.07 46.16 52.01 52.4 51.9 51.1 56.06 56.53 63.6 65.9 68 66.4
29/10/2018 23:08:08 46.11 46.26 52.01 52.4 51.9 51.1 55.92 56.3 63.6 65.9 68 66.4
29/10/2018 23:08:09 46.19 46.3 52.01 52.4 51.9 51.1 58.76 58.21 63.6 65.9 68 66.4
29/10/2018 23:08:10 47.19 47.14 52.01 52.4 51.9 51.1 68.15 67.47 67.47 65.9 68 66.4
29/10/2018 23:08:11 47.3 47.37 52.01 52.4 51.9 51.1 66.42 68.04 68.04 65.9 68 66.4
29/10/2018 23:08:12 47.4 47.41 52.01 52.4 51.9 51.1 65.13 66.83 68.04 66 68 66.4
29/10/2018 23:08:13 47.38 47.5 52.01 52.4 51.9 51.1 64 66.18 68.04 66 68 66.4
29/10/2018 23:08:14 47.73 47.66 52.01 52.4 51.9 51.1 64.36 65.13 68.04 66 68 66.4
29/10/2018 23:08:15 47.85 47.95 52.01 52.4 51.9 51.1 60.44 64.29 68.04 66 68 66.4
29/10/2018 23:08:16 48.3 48.15 52.01 52.4 51.9 51.1 64.03 63.87 68.04 65.9 68 66.4
29/10/2018 23:08:17 47.25 48.09 52.01 52.4 51.9 51.1 59.6 63.88 68.04 65.9 68 66.4
29/10/2018 23:08:18 47.69 47.69 52.01 52.4 51.9 51.1 57.02 61.6 68.04 65.8 68 66.4
29/10/2018 23:08:19 47.63 47.82 52.01 52.4 51.9 51.1 56.83 59.34 68.04 65.8 68 66.4
29/10/2018 23:08:20 48.37 48.15 52.01 52.4 51.9 51.1 56.99 57.94 68.04 65.8 68 66.4
29/10/2018 23:08:21 49.36 49.03 52.01 52.3 51.9 51.1 58.63 58.43 68.04 65.6 68 66.4
29/10/2018 23:08:22 51.58 51.04 52.01 52.3 51.9 51.1 58.6 58.66 68.04 65.5 68 66.4
29/10/2018 23:08:23 53.39 52.59 52.59 52.3 51.9 51.1 59.35 59.17 68.04 65.4 68 66.4
29/10/2018 23:08:24 50.6 52.58 52.59 52.3 51.9 51.1 57.28 59.08 68.04 65.4 68 66.4
29/10/2018 23:08:25 49.15 51.36 52.59 52.3 51.9 51.1 56.69 57.98 68.04 65.3 68 66.4
29/10/2018 23:08:26 48.03 50.08 52.59 52.3 51.9 51.1 56.99 57.25 68.04 65.3 68 66.4
29/10/2018 23:08:27 46.77 48.9 52.59 52.3 51.9 51.1 56.07 57.12 68.04 65.3 68 66.4
29/10/2018 23:08:28 46.61 47.77 52.59 52.3 51.9 51.1 55.81 56.5 68.04 65.3 68 66.4
29/10/2018 23:08:29 46.37 47.01 52.59 52.3 51.9 51.1 56.44 56.5 68.04 65.3 68 66.4
29/10/2018 23:08:30 45.94 46.72 52.59 52.3 51.9 51.1 56.45 56.79 68.04 65.3 68 66.4
29/10/2018 23:08:31 45.97 46.21 52.59 52.3 51.9 51.1 55.98 56.5 68.04 65.3 68 66.4
29/10/2018 23:08:32 45.85 46.14 52.59 52.3 51.9 51.1 55.94 56.14 68.04 65.3 68 66.4
29/10/2018 23:08:33 45.43 46.07 52.59 52.3 51.9 51.1 55.55 56.04 68.04 65.3 68 66.4
29/10/2018 23:08:34 46.27 46.14 52.59 52.3 51.9 51.1 55.46 55.81 68.04 65.3 68 66.4
29/10/2018 23:08:35 45.72 46.07 52.59 52.3 51.9 51.1 55.3 55.72 68.04 65.3 68 66.4
29/10/2018 23:08:36 45.78 46.08 52.59 52.2 51.9 51.1 55.55 55.73 68.04 65.3 68 66.4
29/10/2018 23:08:37 46.9 46.6 52.59 52.1 51.9 51.1 55.9 55.9 68.04 65.3 68 66.4
29/10/2018 23:08:38 47.89 47.47 52.59 51.7 51.9 51.1 56.77 56.52 68.04 65.2 68 66.4
29/10/2018 23:08:39 51.37 50.42 52.59 51.4 51.9 51.1 65.49 64.93 68.04 65.2 68 66.4
29/10/2018 23:08:40 58.77 58.17 58.17 51.4 52 51.1 78.81 77.74 77.74 65.4 68.1 66.4
29/10/2018 23:08:41 61.14 60.7 60.7 51.4 52 51.1 83.08 82.23 82.23 66.2 68.2 66.5
29/10/2018 23:08:42 63.4 62.85 62.85 51.6 52.1 51.2 83.02 82.84 82.84 66.8 68.4 66.5
29/10/2018 23:08:43 60.95 62.79 62.85 51.6 52.1 51.2 81.99 82.92 82.92 67.3 68.5 66.5
29/10/2018 23:08:44 58.27 61.91 62.85 51.6 52.1 51.2 77.14 82.51 82.92 67.4 68.5 66.6
29/10/2018 23:08:45 52.81 59.79 62.85 51.5 52.1 51.2 69.85 79.76 82.92 67.4 68.5 66.6
29/10/2018 23:08:46 51.39 56.67 62.85 51.5 52.1 51.2 69.14 76.07 82.92 67.4 68.5 66.6
29/10/2018 23:08:47 53.44 54.31 62.85 51.5 52.1 51.2 73.82 74.04 82.92 67.5 68.5 66.6
29/10/2018 23:08:48 57.93 56.83 62.85 51.5 52.1 51.2 76.91 76.09 82.92 67.6 68.6 66.6
29/10/2018 23:08:49 57.59 58.02 62.85 51.5 52.2 51.2 74.94 75.72 82.92 67.7 68.6 66.6
29/10/2018 23:08:50 52.01 56.95 62.85 51.6 52.2 51.2 70.02 75.33 82.92 67.7 68.6 66.6
29/10/2018 23:08:51 50.69 54.4 62.85 51.6 52.2 51.2 67.24 72.53 82.92 67.7 68.6 66.6
29/10/2018 23:08:52 49.26 52.47 62.85 51.6 52.2 51.2 65.89 70.07 82.92 67.7 68.6 66.6
29/10/2018 23:08:53 48.77 50.79 62.85 51.5 52.2 51.2 69.2 69.58 82.92 67.7 68.6 66.6
29/10/2018 23:08:54 49.35 50.15 62.85 51.5 52.2 51.2 65.68 69.2 82.92 67.7 68.6 66.6
29/10/2018 23:08:55 48.22 49.3 62.85 51.5 52.2 51.2 64.45 67.09 82.92 67.7 68.6 66.6
29/10/2018 23:08:56 49.13 49.2 62.85 51.5 52.2 51.2 64.42 65.9 82.92 67.8 68.6 66.6
29/10/2018 23:08:57 48.31 49.14 62.85 51.5 52.2 51.2 62.26 64.98 82.92 67.8 68.6 66.5
29/10/2018 23:08:58 49.46 49.33 62.85 51.5 52.2 51.2 66.76 66.59 82.92 67.8 68.6 66.5
29/10/2018 23:08:59 52.01 51.34 62.85 51.5 52.2 51.2 69.62 68.97 82.92 67.8 68.6 66.6
29/10/2018 23:09:00 51.2 51.36 62.85 51.5 52.2 51.2 67.01 69.5 82.92 67.8 68.6 66.5
29/10/2018 23:09:01 56.3 55.52 62.85 51.6 52.2 51.2 76.71 75.72 82.92 67.9 68.6 66.6
29/10/2018 23:09:02 54.74 55.67 62.85 51.6 52.2 51.2 76.23 76.81 82.92 68 68.7 66.6
29/10/2018 23:09:03 57.34 56.62 62.85 51.6 52.2 51.2 76.09 76.43 82.92 68.1 68.7 66.6
29/10/2018 23:09:04 55.21 56.38 62.85 51.7 52.2 51.2 75.08 76.14 82.92 68.2 68.7 66.6
29/10/2018 23:09:05 53.7 55.65 62.85 51.7 52.2 51.2 74.2 75.44 82.92 68.2 68.7 66.6
29/10/2018 23:09:06 54.65 54.84 62.85 51.7 52.2 51.2 76.46 76.28 82.92 68.3 68.8 66.6
29/10/2018 23:09:07 56.87 56.34 62.85 51.7 52.2 51.2 75.47 76.45 82.92 68.4 68.8 66.6
29/10/2018 23:09:08 56.72 56.89 62.85 51.8 52.2 51.2 76.41 76.38 82.92 68.4 68.8 66.6
29/10/2018 23:09:09 54.47 56.71 62.85 51.8 52.3 51.2 75.91 76.76 82.92 68.5 68.8 66.6
29/10/2018 23:09:10 50.08 55.34 62.85 51.8 52.3 51.2 67.97 75.75 82.92 68.5 68.8 66.6
29/10/2018 23:09:11 50.59 52.77 62.85 51.8 52.3 51.2 66.16 72.47 82.92 68.5 68.8 66.6
29/10/2018 23:09:12 53.2 52.8 62.79 51.8 52.3 51.2 70.78 70.61 82.92 68.4 68.8 66.6
29/10/2018 23:09:13 52.43 52.9 61.91 51.8 52.3 51.2 71.89 71.88 82.51 68.4 68.9 66.6
29/10/2018 23:09:14 51.47 52.6 59.79 51.8 52.3 51.2 68.82 71.25 79.76 68.4 68.9 66.6
29/10/2018 23:09:15 52.02 52.05 58.02 51.8 52.3 51.2 63.73 69.69 76.81 68.4 68.9 66.6
29/10/2018 23:09:16 54.73 54.14 58.02 51.8 52.3 51.2 71.06 70.61 76.81 68.4 68.9 66.6
29/10/2018 23:09:17 55.35 55.19 58.02 51.8 52.3 51.2 74.24 73.57 76.81 68.4 68.9 66.6
29/10/2018 23:09:18 52.64 55.09 58.02 51.8 52.3 51.2 71.5 73.41 76.81 68.4 68.9 66.6
29/10/2018 23:09:19 60.26 59.2 59.2 51.9 52.3 51.2 79.43 78.04 78.04 68.5 68.9 66.7
29/10/2018 23:09:20 55.04 58.02 59.2 51.9 52.3 51.2 75.5 77.49 78.04 68.5 69 66.7
29/10/2018 23:09:21 54.43 56.46 59.2 51.9 52.3 51.2 74.96 76.63 78.04 68.6 69 66.7
29/10/2018 23:09:22 51.49 54.95 59.2 51.9 52.3 51.2 71.15 75.21 78.04 68.6 69 66.7
29/10/2018 23:09:23 53.82 53.65 59.2 51.9 52.3 51.2 71.55 73.37 78.04 68.6 69 66.7
29/10/2018 23:09:24 53.34 53.92 59.2 51.9 52.3 51.2 69.45 72.36 78.04 68.5 69 66.7
29/10/2018 23:09:25 49.1 53.35 59.2 51.9 52.3 51.2 66.7 70.63 78.04 68.5 69 66.7
29/10/2018 23:09:26 49.45 51.16 59.2 51.9 52.3 51.2 68.1 68.63 78.04 68.5 69 66.7
29/10/2018 23:09:27 52.23 51.72 59.2 51.9 52.3 51.2 69.05 69.02 78.04 68.5 69 66.7
29/10/2018 23:09:28 52.53 52.38 59.2 51.9 52.3 51.2 69.68 69.73 78.04 68.5 69 66.7
29/10/2018 23:09:29 50.51 52.11 59.2 51.9 52.3 51.2 63.24 69.26 78.04 68.5 69 66.7
29/10/2018 23:09:30 47.96 51.13 59.2 51.9 52.3 51.2 66.11 66.76 78.04 68.5 69 66.7
29/10/2018 23:09:31 50.38 50.21 59.2 51.9 52.3 51.2 72.73 71.73 78.04 68.5 69 66.7
29/10/2018 23:09:32 49.19 50.62 59.2 51.9 52.3 51.2 71.96 73.08 78.04 68.6 69 66.6
29/10/2018 23:09:33 51.49 51.32 59.2 51.9 52.3 51.2 64.99 71.18 78.04 68.6 69 66.6
29/10/2018 23:09:34 52.43 52.39 59.2 51.9 52.3 51.2 67.85 68.66 78.04 68.6 69.1 66.6
29/10/2018 23:09:35 51.12 51.73 59.2 51.9 52.3 51.2 66.35 68.03 78.04 68.6 69.1 66.6
29/10/2018 23:09:36 49.67 51.56 59.2 51.9 52.4 51.2 63.61 67.11 78.04 68.5 69.1 66.6
29/10/2018 23:09:37 48.11 50.32 59.2 51.9 52.4 51.2 63.73 65.28 78.04 68.5 69.1 66.6
29/10/2018 23:09:38 48.03 49.16 59.2 51.9 52.4 51.2 62.49 64.73 78.04 68.5 69.1 66.6
29/10/2018 23:09:39 47.56 48.49 59.2 51.9 52.4 51.2 59.46 63.15 78.04 68.5 69.1 66.6
29/10/2018 23:09:40 48.7 48.6 59.2 51.9 52.4 51.2 63.25 62.9 78.04 68.5 69.1 66.6
29/10/2018 23:09:41 52.13 51.17 59.2 51.9 52.4 51.2 69.99 68.55 78.04 68.5 69.1 66.6
29/10/2018 23:09:42 52.58 52.23 59.2 51.9 52.4 51.2 69.14 69.07 78.04 68.5 69.1 66.6
29/10/2018 23:09:43 50.62 52.2 59.2 51.9 52.4 51.2 64.31 68.94 78.04 68.5 69.1 66.6
29/10/2018 23:09:44 51.42 51.49 59.2 51.9 52.4 51.2 65.53 66.47 78.04 68.5 69.1 66.6
29/10/2018 23:09:45 53.91 53.27 59.2 51.9 52.4 51.2 71.14 70.04 78.04 68.5 69.1 66.6
29/10/2018 23:09:46 53.87 53.71 59.2 51.9 52.4 51.2 68.87 70.36 78.04 68.5 69.1 66.6
29/10/2018 23:09:47 52.07 53.63 59.2 51.9 52.4 51.2 66.62 69.03 78.04 68.4 69.1 66.6
29/10/2018 23:09:48 49.05 52.55 59.2 51.9 52.4 51.2 58.79 67.44 78.04 68.4 69.1 66.6
29/10/2018 23:09:49 50.56 50.9 58.02 51.9 52.4 51.2 66.31 66.24 77.49 68.4 69.1 66.6
29/10/2018 23:09:50 53.82 53.14 56.46 52 52.4 51.2 72.21 71.06 76.63 68.4 69.1 66.6
29/10/2018 23:09:51 54.28 53.94 54.95 52 52.4 51.2 73.17 72.52 75.21 68.5 69.1 66.6
29/10/2018 23:09:52 52.48 53.8 53.94 52 52.4 51.2 68.8 72.36 73.37 68.5 69.1 66.6
29/10/2018 23:09:53 54.69 54.25 54.25 52 52.4 51.2 67.22 70.48 73.08 68.4 69.1 66.6
29/10/2018 23:09:54 51.96 54.17 54.25 52 52.4 51.2 67.73 68.63 73.08 68.4 69.1 66.6
29/10/2018 23:09:55 51.51 52.87 54.25 52 52.4 51.2 69.29 68.97 73.08 68.4 69.1 66.6
29/10/2018 23:09:56 53.27 52.88 54.25 52 52.4 51.2 72.5 71.59 73.08 68.4 69.1 66.6
29/10/2018 23:09:57 51.29 52.97 54.25 52 52.4 51.2 69.06 71.81 73.08 68.5 69.1 66.6
29/10/2018 23:09:58 48.15 51.73 54.25 52 52.4 51.2 60.03 69.74 73.08 68.4 69.1 66.6
29/10/2018 23:09:59 48.09 49.84 54.25 52 52.4 51.2 60.29 66.21 73.08 68.4 69.1 66.6
29/10/2018 23:10:00 49.19 49.16 54.25 51.9 52.4 51.2 66.78 66.1 73.08 68.4 69.1 66.6
29/10/2018 23:10:01 50.63 50.25 54.25 51.9 52.4 51.2 69.42 68.67 73.08 68.4 69.1 66.6
29/10/2018 23:10:02 49.58 50.42 54.25 51.9 52.4 51.2 66.31 68.75 72.52 68.4 69.1 66.6
29/10/2018 23:10:03 47.39 49.65 54.25 51.9 52.4 51.2 58.58 67.02 72.52 68.4 69.1 66.6
29/10/2018 23:10:04 47.79 48.32 54.25 51.9 52.4 51.2 64.6 64.6 72.52 68.4 69.1 66.6
29/10/2018 23:10:05 50.61 50 54.25 51.9 52.4 51.2 69.28 68.26 72.52 68.4 69.1 66.6
29/10/2018 23:10:06 50.86 50.59 54.25 51.9 52.4 51.2 69.11 68.95 72.52 68.4 69.1 66.6
29/10/2018 23:10:07 49.54 50.5 54.25 51.9 52.4 51.2 64.06 68.69 72.52 68.4 69.1 66.6
29/10/2018 23:10:08 49.91 50.05 54.25 51.9 52.4 51.2 64.56 66.28 72.52 68.4 69.1 66.6
29/10/2018 23:10:09 48.78 49.91 54.25 51.9 52.4 51.2 62.61 65.35 72.52 68.4 69.1 66.6
29/10/2018 23:10:10 49.72 49.61 54.25 51.9 52.4 51.2 65.82 65.37 72.52 68.4 69.1 66.6
29/10/2018 23:10:11 50.2 50.02 54.25 51.9 52.4 51.2 68.04 67.27 72.52 68.4 69.1 66.6
29/10/2018 23:10:12 49.71 50.02 54.25 51.9 52.4 51.2 63.81 67.11 72.52 68.4 69.1 66.6
29/10/2018 23:10:13 50.89 50.62 54.25 51.9 52.4 51.2 62.09 65.24 72.52 68.4 69.1 66.6
29/10/2018 23:10:14 51.03 50.98 54.25 51.9 52.4 51.2 59.23 63.45 72.52 68.4 69.1 66.6
29/10/2018 23:10:15 49.79 50.84 54.25 51.9 52.4 51.2 58.58 61.23 72.52 68.3 69.1 66.6
29/10/2018 23:10:16 48.73 50.07 54.25 51.8 52.4 51.2 60.31 60.22 72.52 68.3 69.1 66.6
29/10/2018 23:10:17 49.01 49.23 54.25 51.6 52.4 51.2 64.28 63.38 72.52 68.3 69.1 66.6
29/10/2018 23:10:18 48.85 49.21 54.25 51.5 52.4 51.2 65 64.53 72.52 68.3 69.1 66.6
29/10/2018 23:10:19 49.06 49.08 54.25 51.3 52.4 51.2 63.48 64.54 72.52 68.2 69.1 66.6
29/10/2018 23:10:20 48.9 49.13 54.25 51.2 52.4 51.2 59.51 63.73 72.52 68.2 69.1 66.6
29/10/2018 23:10:21 49.55 49.35 54.25 51.1 52.4 51.2 59.19 61.49 72.36 68.2 69.1 66.6
29/10/2018 23:10:22 48.92 49.42 54.25 51.1 52.4 51.2 62.72 62.11 71.81 68.2 69.1 66.6
29/10/2018 23:10:23 48.11 49.12 54.17 51 52.4 51.2 62.62 62.83 71.81 68.2 69.1 66.6
29/10/2018 23:10:24 47.23 48.55 52.97 51 52.4 51.2 57.71 62.18 71.81 68.2 69.1 66.6
29/10/2018 23:10:25 47.44 47.79 52.97 51 52.4 51.2 57.05 59.88 71.81 68.2 69.1 66.6
29/10/2018 23:10:26 47.09 47.59 52.97 51 52.4 51.2 56.69 58.46 71.81 68.2 69.1 66.6
29/10/2018 23:10:27 46.77 47.41 51.73 51 52.4 51.2 58.31 58.12 69.74 68.2 69.1 66.6
29/10/2018 23:10:28 46.99 47.09 50.98 51 52.4 51.2 59.41 58.99 68.95 68.2 69.1 66.6
29/10/2018 23:10:29 46.33 46.96 50.98 51 52.4 51.2 58.14 59 68.95 68.2 69.1 66.6
29/10/2018 23:10:30 46.75 46.82 50.98 51 52.4 51.2 55.92 58.36 68.95 68.2 69.1 66.6
29/10/2018 23:10:31 47.79 47.55 50.98 51 52.4 51.2 57.49 57.53 68.95 68.2 69.1 66.6
29/10/2018 23:10:32 46.65 47.4 50.98 51 52.4 51.2 56.54 57.29 68.95 68.2 69.1 66.6
29/10/2018 23:10:33 46.24 46.93 50.98 51 52.4 51.2 56.54 56.78 68.95 68.2 69.1 66.6
29/10/2018 23:10:34 47.32 47.2 50.98 51 52.4 51.2 58.46 57.85 68.95 68.2 69.1 66.6
29/10/2018 23:10:35 47.15 47.3 50.98 51 52.4 51.2 58.97 58.81 68.95 68.2 69.1 66.6
29/10/2018 23:10:36 46.96 47.27 50.98 51 52.4 51.2 59.74 60.08 68.69 68.2 69.1 66.6
29/10/2018 23:10:37 47.96 47.96 50.98 51 52.4 51.2 57.56 59.05 67.27 68.2 69.1 66.6
29/10/2018 23:10:38 47.48 47.82 50.98 51 52.4 51.2 57.98 58.41 67.27 68.2 69.1 66.6
29/10/2018 23:10:39 47.49 47.69 50.98 50.9 52.4 51.2 58.21 58.36 67.27 68.2 69.1 66.6
29/10/2018 23:10:40 46.91 47.58 50.98 50.9 52.4 51.2 57.61 58.16 67.27 68.2 69.1 66.6
29/10/2018 23:10:41 46.69 47.26 50.98 50.9 52.4 51.2 58.23 58.23 67.11 68.2 69.1 66.6
29/10/2018 23:10:42 46.56 46.91 50.98 50.9 52.4 51.2 56.26 58.16 65.24 68.2 69.1 66.6
29/10/2018 23:10:43 46.06 46.72 50.98 50.9 52.4 51.2 55.28 57 64.54 68.2 69.1 66.6
29/10/2018 23:10:44 46.52 46.5 50.84 50.9 52.4 51.2 56.53 56.55 64.54 68.2 69.1 66.6
29/10/2018 23:10:45 47.16 47.09 50.07 50.9 52.4 51.2 57.58 57.35 64.54 68.2 69.1 66.6
29/10/2018 23:10:46 47.66 47.47 49.42 50.9 52.4 51.2 57.42 57.65 64.54 68.2 69.1 66.6
29/10/2018 23:10:47 46.78 47.42 49.42 50.9 52.4 51.2 57.26 57.41 64.54 68.2 69.1 66.6
29/10/2018 23:10:48 46.78 47.16 49.42 50.9 52.4 51.2 57 57.42 64.54 68.2 69.1 66.6
29/10/2018 23:10:49 47.66 47.49 49.42 50.9 52.4 51.2 57.43 57.35 63.73 68.2 69.1 66.6
29/10/2018 23:10:50 48.16 47.94 49.42 50.9 52.4 51.2 57.15 57.56 62.83 68.2 69.1 66.6
29/10/2018 23:10:51 48.73 48.5 49.42 50.9 52.4 51.2 57.42 57.43 62.83 68.2 69.1 66.6
29/10/2018 23:10:52 50.12 49.68 49.68 50.9 52.4 51.2 57.67 57.69 62.83 68.2 69.1 66.6
29/10/2018 23:10:53 52.81 51.91 51.91 50.9 52.4 51.2 61.17 60.29 62.18 68.2 69.1 66.6
29/10/2018 23:10:54 52.31 52.25 52.25 50.9 52.4 51.2 60.05 60.62 60.62 68.2 69.1 66.6
29/10/2018 23:10:55 52.72 52.61 52.61 51 52.4 51.2 60.76 60.52 60.62 68.2 69.1 66.6
29/10/2018 23:10:56 51.95 52.66 52.66 51 52.4 51.2 60.02 60.5 60.62 68.2 69.1 66.6
29/10/2018 23:10:57 51.96 52.3 52.66 51 52.4 51.2 60.04 60.46 60.62 68.2 69.1 66.6
29/10/2018 23:10:58 48.89 52.13 52.66 51 52.4 51.2 58.53 60.04 60.62 68.2 69.1 66.6
29/10/2018 23:10:59 48.43 50.37 52.66 51 52.4 51.2 58.96 59.23 60.62 68.2 69.1 66.6
29/10/2018 23:11:00 47.82 49.26 52.66 51 52.4 51.2 57.57 58.99 60.62 68.2 69.1 66.6
29/10/2018 23:11:01 47.52 48.39 52.66 51 52.4 51.2 57.44 58.24 60.62 68.2 69.1 66.6
29/10/2018 23:11:02 47.01 47.91 52.66 51 52.4 51.2 58.12 58.07 60.62 68.2 69.1 66.6
29/10/2018 23:11:03 46.8 47.33 52.66 51 52.4 51.2 58.15 58.34 60.62 68.2 69.1 66.6
29/10/2018 23:11:04 46.81 47.15 52.66 51 52.4 51.2 65.81 64.62 64.62 68.2 69.1 66.6
29/10/2018 23:11:05 46.64 47.08 52.66 51 52.4 51.2 62.67 64.7 64.7 68.2 69.1 66.6
29/10/2018 23:11:06 46.8 46.89 52.66 51 52.4 51.2 64 64.45 64.7 68.2 69.1 66.6
29/10/2018 23:11:07 49.75 48.93 52.66 50.9 52.4 51.2 71.08 69.67 69.67 68.3 69.1 66.6
29/10/2018 23:11:08 47.61 48.56 52.66 50.9 52.4 51.2 67.56 68.84 69.67 68.3 69.1 66.6
29/10/2018 23:11:09 47.11 48.02 52.66 50.9 52.4 51.2 62.89 68.04 69.67 68.3 69.1 66.6
29/10/2018 23:11:10 46.57 47.51 52.66 50.9 52.4 51.2 63.06 65.49 69.67 68.3 69.1 66.6
29/10/2018 23:11:11 46.23 46.91 52.66 50.9 52.4 51.2 61.55 64.39 69.67 68.3 69.1 66.6
29/10/2018 23:11:12 47.03 46.95 52.66 50.9 52.4 51.2 64.62 64.54 69.67 68.3 69.1 66.6
29/10/2018 23:11:13 47.42 47.39 52.66 50.9 52.4 51.2 64.02 65.18 69.67 68.3 69.1 66.6
29/10/2018 23:11:14 46.82 47.16 52.66 50.9 52.4 51.2 62.57 63.95 69.67 68.3 69.1 66.6
29/10/2018 23:11:15 47.09 47.19 52.66 50.9 52.4 51.2 63.35 63.34 69.67 68.3 69.1 66.6
29/10/2018 23:11:16 47 47.07 52.66 50.9 52.4 51.2 58.63 63.17 69.67 68.3 69.1 66.6
29/10/2018 23:11:17 46.67 47.12 52.66 50.9 52.4 51.2 60.62 61.34 69.67 68.3 69.1 66.6
29/10/2018 23:11:18 46.99 47.03 52.66 50.9 52.4 51.2 60.23 60.99 69.67 68.3 69.1 66.6
29/10/2018 23:11:19 49.57 48.86 52.66 50.9 52.4 51.2 67.51 66.3 69.67 68.3 69.1 66.6
29/10/2018 23:11:20 50.74 50.29 52.66 50.9 52.4 51.2 70.39 69.4 69.67 68.3 69.1 66.6
29/10/2018 23:11:21 47.32 50.26 52.66 50.9 52.4 51.2 64.76 69.36 69.67 68.3 69.1 66.6
29/10/2018 23:11:22 47.51 48.7 52.66 50.9 52.4 51.2 63.74 67.17 69.67 68.3 69.1 66.6
29/10/2018 23:11:23 47.51 47.9 52.66 50.9 52.4 51.2 62.09 65.05 69.67 68.3 69.1 66.6
29/10/2018 23:11:24 48.68 48.42 52.66 50.9 52.4 51.2 62.94 64.19 69.67 68.3 69.1 66.6
29/10/2018 23:11:25 48.85 48.89 52.66 50.9 52.4 51.2 59.54 63.12 69.67 68.3 69.1 66.6
29/10/2018 23:11:26 47.85 48.63 52.3 50.9 52.4 51.2 58.78 61.28 69.67 68.3 69.1 66.6
29/10/2018 23:11:27 46.99 48.07 52.13 50.9 52.4 51.2 57.86 59.78 69.67 68.3 69.1 66.6
29/10/2018 23:11:28 46.89 47.46 50.37 50.9 52.4 51.2 57.23 58.63 69.67 68.3 69.1 66.6
29/10/2018 23:11:29 46.97 47.15 50.29 50.9 52.5 51.2 57.4 57.85 69.67 68.3 69.1 66.6
29/10/2018 23:11:30 46.3 47.14 50.29 50.9 52.5 51.2 58.3 58.09 69.67 68.3 69.1 66.6
29/10/2018 23:11:31 46.34 46.65 50.29 50.9 52.4 51.2 57.53 58.12 69.67 68.3 69.1 66.6
29/10/2018 23:11:32 46.38 46.5 50.29 50.9 52.4 51.2 61.55 60.65 69.67 68.3 69.1 66.6
29/10/2018 23:11:33 45.97 46.55 50.29 50.9 52.4 51.2 57.91 60.66 69.67 68.3 69.1 66.6
29/10/2018 23:11:34 46.26 46.35 50.29 50.9 52.4 51.2 58 59.1 69.67 68.3 69.1 66.6
29/10/2018 23:11:35 46.46 46.44 50.29 50.9 52.4 51.2 57.88 58.32 69.67 68.3 69.1 66.6
29/10/2018 23:11:36 46.01 46.41 50.29 50.8 52.4 51.2 59.33 59.34 69.67 68.3 69.1 66.6
29/10/2018 23:11:37 46.34 46.46 50.29 50.8 52.4 51.2 58.44 59.35 69.4 68.3 69.1 66.6
29/10/2018 23:11:38 47.08 46.85 50.29 50.8 52.4 51.2 58.72 59.09 69.4 68.3 69.1 66.6
29/10/2018 23:11:39 47.11 47.1 50.29 50.8 52.4 51.2 58.92 58.89 69.4 68.3 69.1 66.6
29/10/2018 23:11:40 49.04 48.53 50.29 50.8 52.4 51.2 60.94 60.42 69.4 68.3 69.1 66.6
29/10/2018 23:11:41 49.78 49.39 50.29 50.8 52.4 51.2 59.8 60.39 69.4 68.3 69.1 66.6
29/10/2018 23:11:42 51.43 50.99 50.99 50.9 52.5 51.2 58.51 59.88 69.4 68.3 69.1 66.6
29/10/2018 23:11:43 54.7 53.68 53.68 50.9 52.5 51.2 63.83 62.73 69.4 68.3 69.1 66.6
29/10/2018 23:11:44 52.69 53.75 53.75 50.9 52.5 51.2 60.08 62.75 69.4 68.3 69.1 66.6
29/10/2018 23:11:45 50.41 52.93 53.75 50.9 52.5 51.1 59.17 61.2 69.4 68.3 69.1 66.6
29/10/2018 23:11:46 49.49 51.51 53.75 50.9 52.5 51.1 58.15 60.08 69.4 68.3 69.1 66.6
29/10/2018 23:11:47 49.04 50.31 53.75 50.9 52.5 51.1 58.29 59.02 69.4 68.3 69.1 66.6
29/10/2018 23:11:48 48.99 49.48 53.75 50.9 52.5 51.1 59.45 59.28 69.4 68.3 69.1 66.6
29/10/2018 23:11:49 49.85 49.71 53.75 50.9 52.5 51.1 58.87 59.13 69.4 68.3 69.1 66.6
29/10/2018 23:11:50 50.31 50.21 53.75 50.9 52.5 51.1 60.76 60.32 69.36 68.3 69.1 66.6
29/10/2018 23:11:51 48.97 50.02 53.75 50.9 52.5 51.1 60.08 60.38 67.17 68.3 69.1 66.6
29/10/2018 23:11:52 48.04 49.37 53.75 50.9 52.5 51.1 57.88 60.01 65.05 68.3 69.1 66.6
29/10/2018 23:11:53 47.24 48.58 53.75 50.9 52.5 51.1 57.88 58.82 64.19 68.3 69.1 66.6
29/10/2018 23:11:54 46.83 47.79 53.75 50.9 52.5 51.1 57.54 58.38 63.12 68.3 69.1 66.6
29/10/2018 23:11:55 46.22 47.24 53.75 50.9 52.5 51.1 57.87 58.03 62.75 68.3 69.1 66.6
29/10/2018 23:11:56 47.15 47.06 53.75 50.9 52.5 51.1 58.36 58.28 62.75 68.3 69.1 66.6
29/10/2018 23:11:57 45.87 47.01 53.75 50.9 52.5 51.1 57.83 58.41 62.75 68.3 69 66.6
29/10/2018 23:11:58 45.62 46.29 53.75 50.9 52.5 51.1 56.79 57.84 62.75 68.3 69 66.6
29/10/2018 23:11:59 45.97 46.1 53.75 50.9 52.4 51.1 57.56 57.57 62.75 68.3 69 66.6
29/10/2018 23:12:00 45.76 46.16 53.75 50.9 52.4 51.1 57.12 57.48 62.75 68.3 69 66.6
29/10/2018 23:12:01 45.29 45.75 53.75 50.9 52.4 51.1 58.9 58.56 62.75 68.3 69 66.6
29/10/2018 23:12:02 45.52 45.68 53.75 50.9 52.4 51.1 57.15 58.31 62.75 68.3 69 66.6
29/10/2018 23:12:03 46.59 46.42 53.75 50.9 52.4 51.1 59.18 58.99 62.75 68.3 69 66.6
29/10/2018 23:12:04 45.96 46.16 53.75 50.9 52.4 51.1 58.27 58.55 62.75 68.3 69 66.6
29/10/2018 23:12:05 48.38 47.72 53.75 50.9 52.4 51.1 60.13 59.6 62.75 68.3 69 66.6
29/10/2018 23:12:06 48.22 48.1 53.75 50.9 52.4 51.1 59.46 59.69 62.75 68.3 69 66.6
29/10/2018 23:12:07 47.89 48.31 53.75 50.9 52.4 51.1 59.4 59.59 62.75 68.3 69 66.6
29/10/2018 23:12:08 46.83 47.87 53.75 50.9 52.4 51.1 58.92 59.54 62.75 68.3 69 66.6
29/10/2018 23:12:09 51.04 50.36 53.75 50.9 52.4 51.1 61.57 60.94 62.75 68.3 69 66.6
29/10/2018 23:12:10 47.37 50.22 53.75 50.9 52.4 51.1 59.6 61.07 62.75 68.3 69 66.6
29/10/2018 23:12:11 47.53 48.67 53.75 50.9 52.4 51.1 59.75 60.15 62.75 68.3 69 66.6
29/10/2018 23:12:12 49.68 49.21 53.75 50.9 52.4 51.1 60.65 60.5 62.75 68.3 69 66.6
29/10/2018 23:12:13 49.16 49.32 53.75 50.9 52.4 51.1 61.12 61.01 62.75 68.3 69 66.6
29/10/2018 23:12:14 49.52 49.65 52.93 50.9 52.4 51.1 61.7 61.73 61.73 68.3 69 66.6
29/10/2018 23:12:15 50.76 50.42 51.51 50.9 52.4 51.1 61.62 61.8 61.8 68.3 69 66.6
29/10/2018 23:12:16 54.76 53.82 53.82 50.9 52.4 51.1 62.41 62.27 62.27 68.3 69 66.6
29/10/2018 23:12:17 53.74 54.07 54.07 50.9 52.4 51.2 61.48 62.2 62.27 68.3 69 66.6
29/10/2018 23:12:18 50.68 53.61 54.07 50.9 52.4 51.2 60 61.72 62.27 68.3 69 66.6
29/10/2018 23:12:19 48.58 51.96 54.07 50.9 52.4 51.2 59.21 60.67 62.27 68.3 69 66.6
29/10/2018 23:12:20 47.93 50.12 54.07 50.9 52.4 51.2 59.3 59.95 62.27 68.3 69 66.6
29/10/2018 23:12:21 47.8 48.83 54.07 50.9 52.4 51.2 59.36 59.75 62.27 68.3 69 66.6
29/10/2018 23:12:22 47.08 48.26 54.07 50.9 52.4 51.2 61.26 60.76 62.27 68.3 69 66.6
29/10/2018 23:12:23 47.07 47.47 54.07 50.9 52.4 51.2 60.95 61.07 62.27 68.3 69 66.6
29/10/2018 23:12:24 46.54 47.21 54.07 50.9 52.4 51.2 61.8 61.56 62.27 68.3 69 66.6
29/10/2018 23:12:25 46.52 46.88 54.07 50.9 52.4 51.2 64.32 63.85 63.85 68.3 69 66.6
29/10/2018 23:12:26 46.17 46.72 54.07 50.9 52.4 51.2 64.45 64.23 64.23 68.3 69 66.6
29/10/2018 23:12:27 46.37 46.57 54.07 50.9 52.4 51.2 63.26 64.36 64.36 68.3 69 66.6
29/10/2018 23:12:28 47.26 47.01 54.07 50.9 52.4 51.2 63.98 64.05 64.36 68.3 69 66.6
29/10/2018 23:12:29 46.84 47.04 54.07 50.8 52.4 51.1 65.31 65.23 65.23 68.3 69 66.6
29/10/2018 23:12:30 46.78 46.85 54.07 50.8 52.4 51.1 64.54 64.93 65.23 68.4 69 66.6
29/10/2018 23:12:31 47.12 47.11 54.07 50.8 52.4 51.1 63.82 64.5 65.23 68.4 69 66.6
29/10/2018 23:12:32 47.58 47.45 54.07 50.8 52.4 51.1 62.66 64.14 65.23 68.4 69 66.6
29/10/2018 23:12:33 46.88 47.51 54.07 50.8 52.4 51.1 66 65.34 65.34 68.4 69 66.6
29/10/2018 23:12:34 46.51 47.09 54.07 50.8 52.4 51.1 64.07 65.61 65.61 68.4 68.9 66.6
29/10/2018 23:12:35 45.88 46.68 54.07 50.8 52.4 51.1 61.16 64.36 65.61 68.4 68.9 66.6
29/10/2018 23:12:36 46.91 46.73 54.07 50.8 52.4 51.1 63.94 63.71 65.61 68.4 68.9 66.6
29/10/2018 23:12:37 46.91 46.94 54.07 50.8 52.4 51.1 63.82 63.96 65.61 68.4 68.9 66.6
29/10/2018 23:12:38 47.27 47.16 54.07 50.9 52.4 51.1 63.9 64.16 65.61 68.4 68.9 66.6
29/10/2018 23:12:39 48.23 47.88 54.07 50.9 52.4 51.1 66.22 65.62 65.62 68.4 68.9 66.6
29/10/2018 23:12:40 49.88 49.39 54.07 50.9 52.4 51.1 65.75 66.08 66.08 68.4 68.9 66.6
29/10/2018 23:12:41 52.04 51.31 54.07 50.9 52.4 51.1 64.01 65.47 66.08 68.4 68.9 66.6
29/10/2018 23:12:42 51.23 51.63 54.07 50.9 52.4 51.1 64.08 65.17 66.08 68.4 68.9 66.6
29/10/2018 23:12:43 49.33 51.1 54.07 50.9 52.4 51.1 64 64.97 66.08 68.4 68.9 66.6
29/10/2018 23:12:44 48.5 49.98 54.07 50.9 52.4 51.1 62.77 63.76 66.08 68.4 68.9 66.6
29/10/2018 23:12:45 48.44 49.06 54.07 50.9 52.4 51.1 60.56 63.13 66.08 68.4 68.9 66.6
29/10/2018 23:12:46 49.08 48.99 54.07 50.9 52.4 51.1 62.11 62.24 66.08 68.4 68.9 66.6
29/10/2018 23:12:47 50.77 50.32 53.61 50.9 52.4 51.1 61.92 62.28 66.08 68.4 68.9 66.6
29/10/2018 23:12:48 48.74 50.29 51.96 50.9 52.4 51.1 63.82 63.39 66.08 68.4 68.9 66.6
29/10/2018 23:12:49 48.88 49.38 51.63 50.9 52.4 51.1 62.21 63.26 66.08 68.4 68.9 66.6
29/10/2018 23:12:50 50.19 49.84 51.63 50.9 52.4 51.1 62.76 63.32 66.08 68.4 68.9 66.6
29/10/2018 23:12:51 50.24 50.36 51.63 50.9 52.4 51.1 63.78 63.48 66.08 68.4 68.9 66.6
29/10/2018 23:12:52 47.44 49.94 51.63 50.9 52.4 51.1 63.34 63.59 66.08 68.4 68.9 66.6
29/10/2018 23:12:53 47.08 48.49 51.63 50.9 52.4 51.1 63.67 63.96 66.08 68.4 68.9 66.6
29/10/2018 23:12:54 46.54 47.73 51.63 50.9 52.4 51.1 61.85 63.58 66.08 68.4 68.9 66.6
29/10/2018 23:12:55 46.88 47.03 51.63 50.9 52.4 51.1 60.86 62.39 66.08 68.4 68.9 66.6
29/10/2018 23:12:56 46.62 46.93 51.63 50.9 52.4 51.1 60.05 61.57 66.08 68.4 68.9 66.6
29/10/2018 23:12:57 46.59 46.85 51.63 50.9 52.4 51.1 60.3 60.87 66.08 68.4 68.9 66.6
29/10/2018 23:12:58 46.48 46.77 51.63 50.9 52.4 51.1 60.8 60.83 66.08 68.4 68.9 66.6
29/10/2018 23:12:59 46.36 46.53 51.63 50.9 52.4 51.1 60.89 61.11 66.08 68.4 68.9 66.6
29/10/2018 23:13:00 47.57 47.17 51.63 50.9 52.4 51.1 58.77 60.75 66.08 68.4 68.9 66.6
29/10/2018 23:13:01 47.3 47.32 51.63 50.9 52.4 51.1 58.78 59.56 66.08 68.4 68.9 66.5
29/10/2018 23:13:02 46.73 47.28 51.63 50.9 52.4 51.1 58.53 59.23 66.08 68.4 68.9 66.5
29/10/2018 23:13:03 46.43 47.03 51.63 50.9 52.4 51.1 58.74 58.88 66.08 68.4 68.9 66.5
29/10/2018 23:13:04 46.72 46.84 51.63 50.9 52.4 51.1 59.88 59.55 66.08 68.4 68.9 66.5
29/10/2018 23:13:05 47.02 47.12 51.63 50.9 52.4 51.1 63.49 63.13 66.08 68.5 68.9 66.5
29/10/2018 23:13:06 46.24 46.92 51.63 50.9 52.4 51.1 60.96 63.05 66.08 68.5 68.9 66.5
29/10/2018 23:13:07 45.96 46.49 51.63 50.9 52.4 51.1 59.96 61.78 66.08 68.5 68.9 66.5
29/10/2018 23:13:08 46.04 46.33 51.63 50.9 52.4 51.1 58.74 60.68 66.08 68.5 68.9 66.5
29/10/2018 23:13:09 46.29 46.32 51.63 50.9 52.3 51.1 57.94 59.67 66.08 68.5 68.9 66.5
29/10/2018 23:13:10 45.89 46.43 51.63 50.9 52.3 51.1 59 58.95 65.47 68.4 68.9 66.5
29/10/2018 23:13:11 46.07 46.17 51.63 50.9 52.3 51.1 58.86 59.06 65.17 68.4 68.9 66.5
29/10/2018 23:13:12 45.82 46.04 51.1 50.9 52.3 51.1 57.64 58.94 64.97 68.4 68.9 66.5
29/10/2018 23:13:13 46.03 46.07 50.36 50.9 52.3 51.1 57.02 58.05 63.96 68.4 68.9 66.5
29/10/2018 23:13:14 45.99 46.28 50.36 50.9 52.3 51.1 56.95 57.53 63.96 68.4 68.9 66.5
29/10/2018 23:13:15 46.56 46.43 50.36 50.9 52.2 51.1 57.1 57.27 63.96 68.4 68.9 66.5
29/10/2018 23:13:16 45.73 46.45 50.36 50.9 52.2 51.1 56.1 57.01 63.96 68.4 68.8 66.5
29/10/2018 23:13:17 45.84 45.98 50.36 50.9 52.2 51.1 56.34 56.56 63.96 68.4 68.8 66.5
29/10/2018 23:13:18 45.54 45.99 50.36 50.9 52.2 51.1 56.13 56.5 63.96 68.4 68.8 66.5
29/10/2018 23:13:19 45.05 45.7 50.36 50.9 52.2 51.1 56.62 56.59 63.96 68.4 68.8 66.5
29/10/2018 23:13:20 45.97 45.78 50.36 50.9 52.2 51.1 56.13 56.57 63.96 68.4 68.8 66.5
29/10/2018 23:13:21 45.82 45.92 49.94 50.9 52.2 51.1 56.38 56.44 63.96 68.4 68.8 66.5
29/10/2018 23:13:22 45.11 45.91 48.49 50.8 52.2 51.1 55.48 56.31 63.96 68.4 68.8 66.5
29/10/2018 23:13:23 45.62 45.64 47.73 50.8 52.2 51.1 56.4 56.36 63.58 68.4 68.8 66.5
29/10/2018 23:13:24 45.85 45.84 47.32 50.8 52.2 51.1 56.07 56.22 63.13 68.4 68.8 66.5
29/10/2018 23:13:25 45.19 45.95 47.32 50.8 52.1 51.1 56.54 56.45 63.13 68.4 68.7 66.5
29/10/2018 23:13:26 45.55 45.51 47.32 50.8 52.1 51.1 56.19 56.44 63.13 68.4 68.7 66.5
29/10/2018 23:13:27 44.36 45.55 47.32 50.8 52.1 51.1 56.86 56.87 63.13 68.4 68.7 66.5
29/10/2018 23:13:28 45.39 45.35 47.32 50.8 52.1 51.1 56.69 56.78 63.13 68.4 68.7 66.5
29/10/2018 23:13:29 45.63 45.66 47.32 50.8 52.1 51.1 56.41 56.84 63.13 68.4 68.6 66.5
29/10/2018 23:13:30 45.5 45.64 47.32 50.8 52.1 51.1 57 56.93 63.13 68.4 68.6 66.5
29/10/2018 23:13:31 45.98 45.88 47.28 50.8 52.1 51.1 59.15 58.81 63.13 68.4 68.6 66.5
29/10/2018 23:13:32 47.08 46.78 47.12 50.8 52.1 51.1 65.77 64.79 64.79 68.4 68.6 66.5
29/10/2018 23:13:33 48.11 47.66 47.66 50.8 52.1 51.1 62.8 65.55 65.55 68.4 68.6 66.5
29/10/2018 23:13:34 49.75 49.15 49.15 50.8 52.1 51.1 60.21 63.19 65.55 68.4 68.6 66.5
29/10/2018 23:13:35 51.36 50.71 50.71 50.8 52.1 51.1 59.55 61.6 65.55 68.4 68.4 66.5
29/10/2018 23:13:36 54.29 53.32 53.32 50.8 52.1 51.1 60.78 60.79 65.55 68.4 68.4 66.5
29/10/2018 23:13:37 52.26 53.46 53.46 50.9 52.1 51.1 59.96 60.9 65.55 68.4 68.4 66.5
29/10/2018 23:13:38 49.55 52.48 53.46 50.9 52.1 51.1 58.32 60.16 65.55 68.4 68.4 66.5
29/10/2018 23:13:39 48.51 50.85 53.46 50.9 52.1 51.1 57.26 59.05 65.55 68.4 68.3 66.5
29/10/2018 23:13:40 47.74 49.47 53.46 50.8 52.1 51.1 57.5 57.94 65.55 68.3 68.3 66.5
29/10/2018 23:13:41 46.81 48.49 53.46 50.6 52 51.1 59.54 59.04 65.55 67.8 68.3 66.5
29/10/2018 23:13:42 47.04 47.49 53.46 50.3 52 51.1 58.47 59.18 65.55 67.3 68.3 66.5
29/10/2018 23:13:43 47.24 47.48 53.46 50.2 52 51.1 59.26 59.52 65.55 66.8 68.3 66.5
29/10/2018 23:13:44 47.74 47.62 53.46 50.1 52 51.1 59.21 59.38 65.55 66.7 68.3 66.5
29/10/2018 23:13:45 49.06 48.71 53.46 50.1 52 51.1 60.22 59.99 65.55 66.7 68.3 66.5
29/10/2018 23:13:46 52.09 51.39 53.46 50.1 52 51.1 59.13 59.8 65.55 66.6 68.3 66.5
29/10/2018 23:13:47 54.02 53.13 53.46 50.1 52 51.1 59.68 59.78 65.55 66.6 68.3 66.5
29/10/2018 23:13:48 52.82 53.13 53.46 50 52 51.1 59.94 60.07 65.55 66.4 68.3 66.5
29/10/2018 23:13:49 55.24 55.13 55.13 50 52 51.1 67.76 66.48 66.48 66.3 68.3 66.5
29/10/2018 23:13:50 50.2 53.93 55.13 50 52 51.1 64.19 65.39 66.48 66.3 68.2 66.5
29/10/2018 23:13:51 50.21 51.9 55.13 50 52 51.1 60.38 64.74 66.48 66.3 68.2 66.5
29/10/2018 23:13:52 47.22 51.07 55.13 50 52 51.1 58.17 62.49 66.48 66.3 68.2 66.5
29/10/2018 23:13:53 46.39 49.04 55.13 50 52 51.1 57 60.28 66.48 66.3 68.2 66.5
29/10/2018 23:13:54 46.7 47.53 55.13 50 52 51.1 57.03 58.5 66.48 66.2 68.2 66.5
29/10/2018 23:13:55 46.26 47.03 55.13 50 52 51.1 57.72 57.79 66.48 66.2 68.2 66.5
29/10/2018 23:13:56 46.03 46.58 55.13 50 52 51.1 56.91 57.75 66.48 66.2 68.2 66.5
29/10/2018 23:13:57 45.77 46.37 55.13 49.9 52 51.1 57.08 57.43 66.48 66.2 68.1 66.5
29/10/2018 23:13:58 46.03 46.15 55.13 49.9 52 51.1 56.74 57.21 66.48 66.2 68.1 66.5
29/10/2018 23:13:59 46.72 46.54 55.13 49.9 52 51.1 57.09 57.4 66.48 66.2 68.1 66.5
29/10/2018 23:14:00 46.13 46.62 55.13 49.9 52 51.1 57.04 57.16 66.48 66.2 68.1 66.5
29/10/2018 23:14:01 46.15 46.35 55.13 49.9 52 51.1 57.06 57.48 66.48 66 68.1 66.5
29/10/2018 23:14:02 46.33 46.4 55.13 49.8 51.9 51.1 56.72 57.06 66.48 65.8 68.1 66.5
29/10/2018 23:14:03 46.15 46.41 55.13 49.7 51.9 51.1 57.02 57.09 66.48 65.7 68.1 66.5
29/10/2018 23:14:04 46.49 46.47 55.13 49.7 51.9 51.1 57.09 57.22 66.48 65.6 68.1 66.5
29/10/2018 23:14:05 48.49 48.03 55.13 49.7 51.9 51.1 61.98 61.02 66.48 65.5 68.1 66.5
29/10/2018 23:14:06 49.02 48.8 55.13 49.6 51.9 51.1 60.26 61.57 66.48 65.3 68.1 66.5
29/10/2018 23:14:07 47.7 48.49 55.13 49.6 51.9 51.1 58.81 60.18 66.48 65.1 68.1 66.5
29/10/2018 23:14:08 47.12 47.97 55.13 49.5 51.9 51.1 57.76 59.43 66.48 64.9 68.1 66.5
29/10/2018 23:14:09 48.07 48.07 55.13 49.5 51.9 51.1 59.71 59.8 66.48 64.8 68.1 66.5
29/10/2018 23:14:10 47.3 47.86 55.13 49.5 51.9 51.1 58.3 59.12 66.48 64.7 68.1 66.5
29/10/2018 23:14:11 46.85 47.47 55.13 49.4 51.9 51.1 57.5 58.65 66.48 64.7 68.1 66.5
29/10/2018 23:14:12 47.97 47.81 55.13 49.4 51.8 51.1 60.29 60.03 66.48 64.7 68.1 66.5
29/10/2018 23:14:13 50.11 49.72 55.13 49.4 51.8 51.1 70.92 69.99 69.99 64.6 68.1 66.5
29/10/2018 23:14:14 51.31 50.88 55.13 49.4 51.8 51.1 71.07 71.84 71.84 64.7 68.1 66.5
29/10/2018 23:14:15 51.18 51.16 55.13 49.4 51.8 51.1 66.98 70.24 71.84 64.7 68.2 66.5
29/10/2018 23:14:16 50.87 51.2 55.13 49.4 51.8 51.1 67.62 68.92 71.84 64.6 68.2 66.5
29/10/2018 23:14:17 50.9 51.3 55.13 49.3 51.8 51.1 63.51 67.87 71.84 64.5 68.2 66.5
29/10/2018 23:14:18 48.1 50.8 55.13 49.3 51.8 51.1 59.48 65.31 71.84 64.5 68.2 66.5
29/10/2018 23:14:19 47.7 49.25 53.93 49.1 51.8 51.1 59.23 62.65 71.84 64 68.2 66.5
29/10/2018 23:14:20 47.67 48.47 51.9 49.1 51.8 51.1 62.61 62.63 71.84 63.8 68.2 66.5
29/10/2018 23:14:21 50.5 50.29 51.3 49.1 51.8 51.1 70.85 69.82 71.84 63.7 68.2 66.5
29/10/2018 23:14:22 46.45 49.46 51.3 49.1 51.8 51.1 68.15 69.14 71.84 63.6 68.2 66.5
29/10/2018 23:14:23 46.38 47.82 51.3 49 51.8 51.1 57.59 68.51 71.84 63.5 68.2 66.5
29/10/2018 23:14:24 47.1 47.33 51.3 49 51.8 51.1 56.5 64.78 71.84 63.5 68.2 66.5
29/10/2018 23:14:25 46.6 47.1 51.3 49 51.8 51.1 56.27 61.46 71.84 63.4 68.2 66.5
29/10/2018 23:14:26 50.59 49.75 51.3 49 51.8 51.1 60.37 60.19 71.84 63.4 68.2 66.5
29/10/2018 23:14:27 49.32 49.82 51.3 49 51.8 51.1 61.69 61.32 71.84 63.4 68.2 66.5
29/10/2018 23:14:28 48.82 49.75 51.3 49 51.8 51.1 60.62 61.01 71.84 63.3 68.2 66.5
29/10/2018 23:14:29 47.25 48.87 51.3 48.9 51.8 51.1 59.68 61.52 71.84 63.3 68.2 66.5
29/10/2018 23:14:30 47.02 48.02 51.3 48.9 51.8 51.1 60.5 60.79 71.84 63.3 68.2 66.5
29/10/2018 23:14:31 46.42 47.2 51.3 48.9 51.8 51.1 59.05 60.78 71.84 63.2 68.2 66.5
29/10/2018 23:14:32 46.63 47.04 51.3 48.9 51.8 51.1 62.12 61.74 71.84 63.1 68.2 66.5
29/10/2018 23:14:33 46.3 46.7 51.3 48.9 51.8 51.1 58.92 61.19 71.84 63 68.2 66.5
29/10/2018 23:14:34 46.41 46.6 51.3 48.9 51.8 51.1 61.19 60.81 71.84 63 68.2 66.5
29/10/2018 23:14:35 47.31 47.14 51.3 48.9 51.8 51.1 60.62 60.93 71.84 63 68.2 66.5
29/10/2018 23:14:36 47.51 47.39 51.3 48.9 51.8 51.1 60.55 60.77 71.84 63 68.2 66.5
29/10/2018 23:14:37 48.52 48.25 51.3 48.9 51.8 51.1 63.02 62.46 71.84 63 68.2 66.5
29/10/2018 23:14:38 49.38 48.99 51.3 48.9 51.8 51.1 60.66 62.73 71.84 63 68.2 66.5
29/10/2018 23:14:39 48.38 48.99 51.3 48.9 51.8 51.1 60.59 61.33 71.84 63 68.2 66.5
29/10/2018 23:14:40 47.43 48.58 51.3 48.9 51.8 51.1 58.39 60.68 71.84 63 68.2 66.5
29/10/2018 23:14:41 47.53 47.94 51.3 48.8 51.8 51.1 66.73 65.16 71.84 62.9 68.2 66.5
29/10/2018 23:14:42 46.92 47.68 51.3 48.8 51.8 51.1 58.89 64.61 71.84 62.9 68.2 66.5
29/10/2018 23:14:43 47.03 47.22 51.3 48.8 51.8 51.1 57.84 61.94 71.84 62.9 68.2 66.5
29/10/2018 23:14:44 47.44 47.44 51.3 48.8 51.8 51.1 57.62 59.8 70.24 62.8 68.2 66.5
29/10/2018 23:14:45 47.99 47.74 51.3 48.8 51.8 51.1 58.34 58.64 69.82 62.7 68.2 66.5
29/10/2018 23:14:46 49.99 49.39 51.3 48.7 51.8 51.1 69.1 67.64 69.82 62.7 68.2 66.5
29/10/2018 23:14:47 55.36 54.64 54.64 48.8 51.8 51.1 76.23 75.32 75.32 63 68.2 66.6
29/10/2018 23:14:48 58.68 57.68 57.68 48.9 51.8 51.1 78.36 77.64 77.64 63.5 68.3 66.6
29/10/2018 23:14:49 54.65 57.74 57.74 48.9 51.9 51.1 76.56 77.99 77.99 63.7 68.3 66.6
29/10/2018 23:14:50 57.51 57.86 57.86 49 51.9 51.1 79.46 79.38 79.38 64.2 68.4 66.6
29/10/2018 23:14:51 54.4 56.85 57.86 49 51.9 51.1 75.45 78.39 79.38 64.2 68.4 66.6
29/10/2018 23:14:52 58.11 57.2 57.86 49.1 51.9 51.1 79.05 78.47 79.38 64.6 68.4 66.6
29/10/2018 23:14:53 57.97 57.88 57.88 49.1 51.9 51.1 78.56 79.13 79.38 64.9 68.5 66.7
29/10/2018 23:14:54 54.03 57.65 57.88 49.1 51.9 51.1 72.08 78.32 79.38 65 68.5 66.7
29/10/2018 23:14:55 55.84 56.21 57.88 49.2 51.9 51.1 77.05 76.78 79.38 65.2 68.5 66.7
29/10/2018 23:14:56 58.92 58.25 58.25 49.3 52 51.1 77.95 77.72 79.38 65.4 68.6 66.7
29/10/2018 23:14:57 60.05 59.53 59.53 49.4 52 51.1 79.68 79.24 79.38 65.7 68.6 66.7
29/10/2018 23:14:58 58.43 60.09 60.09 49.5 52 51.1 78.39 79.19 79.38 66 68.7 66.7
29/10/2018 23:14:59 53.78 58.45 60.09 49.6 52 51.1 72.71 78.41 79.38 66 68.7 66.7
29/10/2018 23:15:00 52.98 55.94 60.09 49.6 52 51.1 67.36 75.49 79.38 66 68.7 66.7
29/10/2018 23:15:01 51.64 54.28 60.09 49.6 52 51.1 67.22 72.14 79.38 66 68.7 66.7
29/10/2018 23:15:02 55.82 55.25 60.09 49.6 52 51.1 74.55 73.7 79.38 66.1 68.7 66.7
29/10/2018 23:15:03 60.82 59.79 60.09 49.8 52.1 51.1 79.72 78.58 79.38 66.4 68.8 66.8
29/10/2018 23:15:04 61.86 61.57 61.57 50 52.1 51.1 80.41 80.06 80.06 66.8 68.8 66.8
29/10/2018 23:15:05 64.72 63.74 63.74 50.4 52.2 51.2 82.37 81.83 81.83 67.2 68.9 66.8
29/10/2018 23:15:06 63.28 64.13 64.13 50.7 52.3 51.2 81.42 82.18 82.18 67.6 69 66.9
29/10/2018 23:15:07 59.93 63.17 64.13 50.8 52.3 51.2 79.17 81.34 82.18 67.8 69.1 66.9
29/10/2018 23:15:08 60.01 61.15 64.13 50.9 52.3 51.2 78.32 79.84 82.18 67.9 69.1 66.9
29/10/2018 23:15:09 61.24 61.47 64.13 51 52.3 51.2 80.72 80.57 82.18 68.2 69.2 66.9
29/10/2018 23:15:10 58.15 60.86 64.13 51.1 52.4 51.2 77.79 80.03 82.18 68.3 69.2 67
29/10/2018 23:15:11 56.83 59.3 64.13 51.1 52.4 51.2 76.33 78.68 82.18 68.4 69.2 67
29/10/2018 23:15:12 53.37 57.7 64.13 51.2 52.4 51.2 72.63 77.12 82.18 68.4 69.3 67
29/10/2018 23:15:13 51.96 55.45 64.13 51.2 52.4 51.2 70.48 74.84 82.18 68.4 69.3 67
29/10/2018 23:15:14 51.19 53.58 64.13 51.2 52.4 51.2 67.07 72.52 82.18 68.5 69.3 67
29/10/2018 23:15:15 52.16 52.53 64.13 51.2 52.4 51.2 70.4 71.38 82.18 68.5 69.3 67
29/10/2018 23:15:16 52.23 52.39 64.13 51.2 52.4 51.2 72.83 72.3 82.18 68.5 69.3 67
29/10/2018 23:15:17 51.44 52.26 64.13 51.2 52.4 51.2 68.87 72.02 82.18 68.5 69.3 67
29/10/2018 23:15:18 51.37 51.73 64.13 51.2 52.4 51.2 65.18 70.28 82.18 68.5 69.3 67
29/10/2018 23:15:19 50.85 51.72 64.13 51.2 52.4 51.2 66.48 67.87 82.18 68.5 69.3 67
29/10/2018 23:15:20 49.77 51.03 64.13 51.2 52.4 51.2 63.37 67.13 82.18 68.5 69.3 67
29/10/2018 23:15:21 50.44 50.48 64.13 51.2 52.4 51.2 62.55 65.2 82.18 68.5 69.3 67
29/10/2018 23:15:22 50.34 50.51 64.13 51.2 52.4 51.2 58.68 63.5 82.18 68.5 69.3 67
29/10/2018 23:15:23 50.3 50.59 64.13 51.2 52.4 51.2 59.5 61.21 82.18 68.5 69.3 67
29/10/2018 23:15:24 51.01 50.83 64.13 51.2 52.4 51.2 62.49 62 82.18 68.5 69.3 67
29/10/2018 23:15:25 51.66 51.37 64.13 51.2 52.4 51.2 68.38 67.14 82.18 68.5 69.3 67
29/10/2018 23:15:26 51.67 51.83 64.13 51.2 52.4 51.2 59.39 66.54 82.18 68.5 69.3 67
29/10/2018 23:15:27 50.16 51.56 64.13 51.2 52.4 51.2 65 65.12 82.18 68.6 69.3 67
29/10/2018 23:15:28 50.56 50.8 64.13 51.2 52.4 51.2 64.87 65.08 82.18 68.6 69.3 67
29/10/2018 23:15:29 50.79 50.89 64.13 51.3 52.4 51.2 65.81 65.89 82.18 68.6 69.3 67
29/10/2018 23:15:30 52.06 51.72 64.13 51.3 52.4 51.2 64.11 65.97 82.18 68.6 69.3 67
29/10/2018 23:15:31 51.79 51.84 64.13 51.3 52.4 51.2 63.97 64.55 82.18 68.6 69.3 67
29/10/2018 23:15:32 52.41 52.19 64.13 51.3 52.4 51.2 67.12 66.41 82.18 68.6 69.3 67
29/10/2018 23:15:33 51.49 52.13 64.13 51.3 52.4 51.2 71.22 70.77 82.18 68.6 69.3 67
29/10/2018 23:15:34 52.1 52.33 64.13 51.3 52.4 51.2 64.42 70.56 82.18 68.6 69.3 67
29/10/2018 23:15:35 51.31 52.31 64.13 51.3 52.4 51.2 61.63 67.65 82.18 68.6 69.3 67
29/10/2018 23:15:36 51.19 51.7 63.17 51.3 52.4 51.2 63.33 64.89 81.34 68.6 69.3 67
29/10/2018 23:15:37 51.35 51.48 61.47 51.3 52.4 51.2 64.92 64.75 80.57 68.6 69.3 67
29/10/2018 23:15:38 51.75 51.78 61.47 51.4 52.4 51.2 61.25 64.91 80.57 68.6 69.3 67
29/10/2018 23:15:39 51.92 51.98 60.86 51.4 52.4 51.2 59.15 62.7 80.03 68.6 69.3 67
29/10/2018 23:15:40 51.67 51.87 59.3 51.4 52.4 51.2 59.41 60.92 78.68 68.6 69.3 67
29/10/2018 23:15:41 51.96 52.01 57.7 51.4 52.4 51.2 59.22 60 77.12 68.6 69.3 67
29/10/2018 23:15:42 52.45 52.27 55.45 51.4 52.4 51.2 61.06 60.6 74.84 68.6 69.3 67
29/10/2018 23:15:43 51.95 52.66 53.58 51.4 52.4 51.2 58.7 60.4 72.52 68.6 69.3 67
29/10/2018 23:15:44 52.16 52.3 52.66 51.4 52.4 51.2 59.35 59.54 72.3 68.6 69.3 67
29/10/2018 23:15:45 49.29 51.95 52.66 51.4 52.4 51.2 58.5 59.38 72.3 68.6 69.3 67
29/10/2018 23:15:46 50.29 50.57 52.66 51.4 52.4 51.2 58.49 58.91 72.02 68.6 69.3 67
29/10/2018 23:15:47 51.58 51.25 52.66 51.4 52.4 51.2 60.31 60.02 70.77 68.6 69.3 67
29/10/2018 23:15:48 52.32 51.94 52.66 51.5 52.4 51.2 66.38 65.32 70.77 68.6 69.3 66.9
29/10/2018 23:15:49 51.78 52.01 52.66 51.5 52.4 51.2 66.66 66.2 70.77 68.6 69.3 66.9
29/10/2018 23:15:50 52.02 52.28 52.66 51.5 52.4 51.2 64.8 66.02 70.77 68.6 69.3 66.9
29/10/2018 23:15:51 52.56 52.34 52.66 51.5 52.4 51.2 61.26 65.36 70.77 68.6 69.3 66.9
29/10/2018 23:15:52 51.34 52.55 52.66 51.5 52.4 51.2 61.81 63.35 70.77 68.7 69.3 66.9
29/10/2018 23:15:53 50.89 51.6 52.66 51.5 52.4 51.2 61.29 62.27 70.77 68.7 69.3 66.9
29/10/2018 23:15:54 50.59 51.28 52.66 51.5 52.4 51.2 60.52 62.36 70.77 68.7 69.3 66.9
29/10/2018 23:15:55 51.17 51.35 52.66 51.5 52.4 51.2 71.58 70.83 70.83 68.7 69.3 66.9
29/10/2018 23:15:56 50.46 51.23 52.66 51.5 52.4 51.2 67.14 70.48 70.83 68.7 69.3 66.9
29/10/2018 23:15:57 52.45 52.17 52.66 51.5 52.4 51.2 67.84 69.82 70.83 68.7 69.3 66.9
29/10/2018 23:15:58 52.16 52.15 52.66 51.5 52.4 51.2 68.07 68.16 70.83 68.7 69.3 66.9
29/10/2018 23:15:59 52.63 52.69 52.69 51.5 52.4 51.2 69.85 69.47 70.83 68.7 69.3 66.9
29/10/2018 23:16:00 50.75 52.32 52.69 51.5 52.4 51.2 70.94 70.62 70.83 68.7 69.3 66.9
29/10/2018 23:16:01 50.77 51.31 52.69 51.5 52.4 51.2 70.52 70.71 70.83 68.8 69.3 66.9
29/10/2018 23:16:02 50.52 51.29 52.69 51.5 52.4 51.2 66.56 70.28 70.83 68.8 69.3 66.9
29/10/2018 23:16:03 52.7 52.32 52.69 51.5 52.4 51.2 71.23 70.91 70.91 68.8 69.3 66.9
29/10/2018 23:16:04 53.16 52.87 52.87 51.5 52.4 51.2 71.75 71.85 71.85 68.8 69.3 67
29/10/2018 23:16:05 51.68 52.81 52.87 51.5 52.4 51.2 66.93 71.17 71.85 68.8 69.3 67
29/10/2018 23:16:06 52.92 52.85 52.87 51.6 52.4 51.2 72.41 71.86 71.86 68.9 69.3 67
29/10/2018 23:16:07 53.64 53.61 53.61 51.6 52.4 51.3 71.21 72.39 72.39 68.9 69.4 67
29/10/2018 23:16:08 52.53 53.41 53.61 51.6 52.4 51.3 73.97 73.71 73.71 68.9 69.4 67
29/10/2018 23:16:09 51.67 52.6 53.61 51.6 52.4 51.3 67.68 72.63 73.71 68.9 69.4 67
29/10/2018 23:16:10 49.35 52.09 53.61 51.6 52.4 51.3 65.1 70.19 73.71 68.9 69.4 67
29/10/2018 23:16:11 48.39 50.67 53.61 51.6 52.4 51.3 64.37 67.82 73.71 68.9 69.4 67
29/10/2018 23:16:12 47.83 49.3 53.61 51.6 52.4 51.3 60.51 66.3 73.71 68.9 69.4 67
29/10/2018 23:16:13 48.06 48.52 53.61 51.6 52.4 51.3 61.05 63.51 73.71 68.9 69.4 67
29/10/2018 23:16:14 48.6 48.61 53.61 51.6 52.4 51.3 66.45 65.82 73.71 68.9 69.4 67
29/10/2018 23:16:15 49.25 49.04 53.61 51.6 52.4 51.3 65.73 66.78 73.71 68.9 69.4 67
29/10/2018 23:16:16 48.62 48.95 53.61 51.6 52.4 51.3 65.98 66.44 73.71 68.9 69.4 67
29/10/2018 23:16:17 50.59 50.12 53.61 51.6 52.4 51.3 67.37 67.47 73.71 68.9 69.4 67
29/10/2018 23:16:18 50.84 50.62 53.61 51.6 52.4 51.3 61.81 66.8 73.71 68.9 69.4 67
29/10/2018 23:16:19 50 50.62 53.61 51.6 52.4 51.3 60.63 64.3 73.71 68.9 69.3 67
29/10/2018 23:16:20 49.56 50.11 53.61 51.6 52.4 51.3 61.21 62.3 73.71 68.9 69.3 67
29/10/2018 23:16:21 49.47 49.79 53.61 51.6 52.4 51.3 65.19 64.71 73.71 68.9 69.2 67
29/10/2018 23:16:22 51.22 50.94 53.61 51.6 52.4 51.3 71.63 70.46 73.71 68.9 69.2 67
29/10/2018 23:16:23 51.35 51.28 53.61 51.6 52.3 51.3 71.91 71.62 73.71 68.9 69.2 67
29/10/2018 23:16:24 52.39 52.34 53.61 51.7 52.3 51.3 72.81 72.9 73.71 69 69.1 67
29/10/2018 23:16:25 52.59 52.51 53.61 51.7 52.3 51.3 73.48 73.08 73.71 69 69.1 67
29/10/2018 23:16:26 53.77 53.39 53.61 51.7 52.3 51.3 75.12 74.7 74.7 69.1 69.1 67
29/10/2018 23:16:27 54.06 54.02 54.02 51.7 52.3 51.3 74.05 74.85 74.85 69.1 69.2 67
29/10/2018 23:16:28 53.48 54.12 54.12 51.7 52.3 51.3 71.17 74.23 74.85 69.1 69.2 67
29/10/2018 23:16:29 51.65 53.58 54.12 51.7 52.3 51.3 71.39 73.03 74.85 69.2 69.2 67
29/10/2018 23:16:30 51.29 52.24 54.12 51.7 52.3 51.3 69.78 71.63 74.85 69.2 69.2 67
29/10/2018 23:16:31 52.61 52.4 54.12 51.7 52.3 51.3 70.46 71.76 74.85 69.2 69.2 67
29/10/2018 23:16:32 55.72 54.83 54.83 51.8 52.3 51.3 74.55 73.48 74.85 69.2 69.2 67
29/10/2018 23:16:33 54.56 54.82 54.83 51.8 52.3 51.2 71.94 73.46 74.85 69.3 69.2 67
29/10/2018 23:16:34 54.33 54.76 54.83 51.8 52.3 51.2 72.26 72.81 74.85 69.3 69.2 67
29/10/2018 23:16:35 53.42 54.48 54.83 51.8 52.3 51.2 72.88 73.13 74.85 69.3 69.2 67
29/10/2018 23:16:36 53.75 53.99 54.83 51.9 52.3 51.2 74.15 73.8 74.85 69.4 69.2 67
29/10/2018 23:16:37 53.45 53.99 54.83 51.9 52.3 51.2 72.31 73.81 74.85 69.4 69.2 67
29/10/2018 23:16:38 50.88 53.47 54.83 51.9 52.3 51.1 68.82 72.63 74.85 69.4 69.2 67
29/10/2018 23:16:39 50.3 52 54.83 51.9 52.3 51.1 69.17 70.77 74.85 69.4 69.3 67
29/10/2018 23:16:40 49.15 51 54.83 51.9 52.3 51.1 63.23 69.6 74.85 69.4 69.3 67
29/10/2018 23:16:41 50.72 50.6 54.83 51.9 52.3 51.1 71.11 70.07 74.85 69.4 69.3 67
29/10/2018 23:16:42 49.01 50.34 54.83 51.9 52.3 51.1 65.49 69.4 74.85 69.4 69.3 67
29/10/2018 23:16:43 48.19 49.58 54.83 51.9 52.3 51.1 64.95 67.58 74.85 69.4 69.3 67
29/10/2018 23:16:44 48.03 48.76 54.83 51.9 52.3 51.1 61.75 66.1 74.85 69.4 69.3 67
29/10/2018 23:16:45 48.26 48.47 54.83 51.9 52.3 51.1 64.94 65.75 74.85 69.5 69.3 67
29/10/2018 23:16:46 47.74 48.25 54.83 51.8 52.3 51.1 61.95 64.01 74.85 69.5 69.2 67
29/10/2018 23:16:47 49.69 49.29 54.83 51.8 52.3 51.1 63.74 63.65 74.85 69.5 69.2 67
29/10/2018 23:16:48 55.49 54.38 54.83 51.9 52.3 51.1 66.94 66 74.85 69.5 69.2 67
29/10/2018 23:16:49 56.7 55.86 55.86 51.9 52.3 51.1 66.94 66.59 74.85 69.5 69.2 67
29/10/2018 23:16:50 57.33 56.99 56.99 51.9 52.3 51.1 70.6 69.46 74.85 69.5 69.2 67
29/10/2018 23:16:51 61.21 60.32 60.32 52.1 52.4 51.1 74.77 73.75 74.85 69.5 69.2 67
29/10/2018 23:16:52 63.25 62.3 62.3 52.2 52.4 51.2 76.52 75.83 75.83 69.6 69.3 67
29/10/2018 23:16:53 61.9 62.37 62.37 52.4 52.5 51.2 70.44 75.69 75.83 69.6 69.3 67
29/10/2018 23:16:54 60.02 62.08 62.37 52.5 52.5 51.2 67.96 73.05 75.83 69.6 69.3 67
29/10/2018 23:16:55 59.62 60.76 62.37 52.5 52.5 51.2 69.06 70.51 75.83 69.6 69.3 67
29/10/2018 23:16:56 60.52 60.44 62.37 52.6 52.6 51.2 68.93 69.72 75.83 69.7 69.3 67
29/10/2018 23:16:57 59.86 60.43 62.37 52.7 52.6 51.2 69.58 70.05 75.83 69.7 69.3 67
29/10/2018 23:16:58 56.41 60.01 62.37 52.7 52.6 51.2 61.9 69.22 75.83 69.7 69.3 67
29/10/2018 23:16:59 53.51 58 62.37 52.7 52.6 51.2 60.4 66.08 75.83 69.7 69.3 67
29/10/2018 23:17:00 51.94 55.72 62.37 52.7 52.6 51.2 58.64 63.33 75.83 69.7 69.3 67
29/10/2018 23:17:01 49.57 53.73 62.37 52.7 52.6 51.2 58.77 61.08 75.83 69.7 69.3 67.1
29/10/2018 23:17:02 47.76 51.54 62.37 52.7 52.6 51.2 58.23 59.85 75.83 69.7 69.3 67.1
29/10/2018 23:17:03 47.02 49.57 62.37 52.7 52.6 51.2 57.41 58.8 75.83 69.7 69.3 67
29/10/2018 23:17:04 47 48.17 62.37 52.7 52.6 51.2 57.85 58.08 75.83 69.7 69.3 67
29/10/2018 23:17:05 46.62 47.48 62.37 52.7 52.6 51.2 57.93 58.24 75.83 69.7 69.3 67
29/10/2018 23:17:06 46.84 47 62.37 52.7 52.6 51.2 60.28 59.75 75.83 69.7 69.3 67
29/10/2018 23:17:07 47.86 47.59 62.37 52.7 52.6 51.2 60.16 60.23 75.83 69.7 69.3 67
29/10/2018 23:17:08 47.89 47.84 62.37 52.7 52.6 51.2 58.27 60.09 75.83 69.7 69.3 67
29/10/2018 23:17:09 48.8 48.48 62.37 52.7 52.6 51.2 58.77 59.15 75.83 69.7 69.3 67
29/10/2018 23:17:10 50.54 49.95 62.37 52.7 52.6 51.2 59.67 59.52 75.83 69.7 69.2 67
29/10/2018 23:17:11 50.42 50.36 62.37 52.7 52.6 51.2 58.89 59.46 75.83 69.7 69.2 67
29/10/2018 23:17:12 48.9 50.16 62.37 52.7 52.5 51.2 57.97 59.19 75.83 69.7 69.1 67
29/10/2018 23:17:13 48.95 49.43 62.37 52.7 52.4 51.2 57.46 58.5 75.83 69.7 68.9 67
29/10/2018 23:17:14 48.9 49.19 62.37 52.7 52.4 51.2 56.62 57.7 75.83 69.7 68.9 67
29/10/2018 23:17:15 49.14 49.17 62.37 52.7 52.4 51.2 57.69 57.57 75.83 69.7 68.9 67
29/10/2018 23:17:16 49.81 49.62 62.37 52.7 52.4 51.2 62.51 61.44 75.83 69.7 68.8 67
29/10/2018 23:17:17 49.15 49.65 62.37 52.7 52.3 51.2 60.51 60.86 75.83 69.7 68.7 67
29/10/2018 23:17:18 48.89 49.35 62.37 52.7 52.2 51.2 59.09 60.84 75.83 69.7 68.6 67
29/10/2018 23:17:19 48.42 49.02 62.37 52.7 52.1 51.2 57.23 59.53 75.83 69.7 68.5 67
29/10/2018 23:17:20 48.84 48.95 62.37 52.7 52.1 51.2 61.08 60.65 75.83 69.7 68.4 67
29/10/2018 23:17:21 52.27 51.32 62.37 52.7 52.1 51.2 60.61 60.92 75.83 69.7 68.4 67
29/10/2018 23:17:22 50.29 51.59 62.37 52.7 52.1 51.2 60.84 61.08 75.69 69.7 68.4 67
29/10/2018 23:17:23 48.43 50.48 62.08 52.7 52.1 51.2 60.03 60.8 73.05 69.7 68.4 67
29/10/2018 23:17:24 48.65 49.32 60.76 52.7 52.1 51.2 58.96 60.5 70.51 69.7 68.4 67
29/10/2018 23:17:25 47.78 48.89 60.44 52.7 52.1 51.2 58.07 59.44 70.05 69.7 68.4 67
29/10/2018 23:17:26 47.83 48.33 60.43 52.7 52.1 51.2 57.51 58.65 70.05 69.7 68.4 67
29/10/2018 23:17:27 47.31 47.96 60.01 52.7 52.1 51.2 56.62 57.91 69.22 69.7 68.4 67
29/10/2018 23:17:28 48.02 47.87 58 52.7 52.1 51.2 56.6 57.33 66.08 69.6 68.4 67
29/10/2018 23:17:29 48.62 48.44 55.72 52.7 52.1 51.2 56.92 56.99 63.33 69.6 68.4 67
29/10/2018 23:17:30 48.87 48.88 53.73 52.7 52.1 51.2 57.17 57.23 61.44 69.6 68.4 67
29/10/2018 23:17:31 49.93 49.55 51.59 52.7 52.1 51.2 58.81 58.38 61.44 69.6 68.4 67
29/10/2018 23:17:32 49.23 49.52 51.59 52.7 52.1 51.2 58.42 58.55 61.44 69.6 68.4 67
29/10/2018 23:17:33 49.49 49.55 51.59 52.7 52.1 51.2 59.98 59.62 61.44 69.6 68.4 67
29/10/2018 23:17:34 50.85 50.39 51.59 52.8 52.1 51.2 58.55 59.65 61.44 69.6 68.4 67
29/10/2018 23:17:35 49.62 50.33 51.59 52.8 52.1 51.2 58.29 59.01 61.44 69.6 68.4 67
29/10/2018 23:17:36 49.34 49.83 51.59 52.8 52.1 51.2 61.95 61.43 61.44 69.6 68.4 67
29/10/2018 23:17:37 50.06 49.95 51.59 52.8 52.1 51.2 62.71 62.99 62.99 69.6 68.4 67
29/10/2018 23:17:38 50.67 50.46 51.59 52.8 52.1 51.2 61.05 61.8 62.99 69.6 68.4 67
29/10/2018 23:17:39 52.66 52.06 52.06 52.8 52.1 51.2 59.95 61.62 62.99 69.6 68.4 67
29/10/2018 23:17:40 54.32 53.57 53.57 52.8 52.1 51.2 58.99 60.35 62.99 69.6 68.4 67
29/10/2018 23:17:41 51.92 53.56 53.57 52.8 52.1 51.2 59.86 59.98 62.99 69.6 68.4 67
29/10/2018 23:17:42 50.34 52.48 53.57 52.8 52.1 51.2 59.49 59.91 62.99 69.6 68.4 67
29/10/2018 23:17:43 49.12 51.27 53.57 52.8 52.1 51.2 58.1 59.85 62.99 69.6 68.4 67
29/10/2018 23:17:44 48.6 50.03 53.57 52.8 52.1 51.2 56.25 58.64 62.99 69.6 68.4 67
29/10/2018 23:17:45 48.81 49.2 53.57 52.8 52.1 51.2 56.57 57.45 62.99 69.6 68.4 67
29/10/2018 23:17:46 49.46 49.4 53.57 52.8 52.1 51.2 56.13 56.8 62.99 69.6 68.3 67
29/10/2018 23:17:47 48.35 49.49 53.57 52.8 52.1 51.2 55.54 56.35 62.99 69.6 68.3 67
29/10/2018 23:17:48 48.69 48.77 53.57 52.8 52.1 51.2 55.93 56 62.99 69.6 68.3 67
29/10/2018 23:17:49 50.46 50.05 53.57 52.8 52.1 51.2 57.37 57.04 62.99 69.6 68.3 67
29/10/2018 23:17:50 50.64 50.6 53.57 52.8 52.1 51.2 58.05 57.84 62.99 69.6 68.3 67
29/10/2018 23:17:51 48.92 50.3 53.57 52.8 52.1 51.2 58.23 58.34 62.99 69.6 68.3 67
29/10/2018 23:17:52 50.11 49.94 53.57 52.8 52.1 51.2 57.83 58.56 62.99 69.6 68.2 67
29/10/2018 23:17:53 51.42 50.97 53.57 52.8 52.1 51.2 59.51 59.04 62.99 69.6 68.2 67
29/10/2018 23:17:54 49.19 50.92 53.57 52.8 52.1 51.2 58.01 58.96 62.99 69.6 68.2 67
29/10/2018 23:17:55 47.36 49.88 53.57 52.8 52.1 51.2 55.55 58.48 62.99 69.6 68.2 67
29/10/2018 23:17:56 47.74 48.54 53.57 52.8 52.1 51.2 56.29 56.88 62.99 69.6 68.2 67
29/10/2018 23:17:57 46.69 47.98 53.57 52.8 52.1 51.2 57.87 57.82 62.99 69.6 68.2 67
29/10/2018 23:17:58 46.12 47.2 53.57 52.8 52.1 51.2 57.7 57.7 62.99 69.6 68.2 67
29/10/2018 23:17:59 45.98 46.55 53.57 52.8 52.1 51.2 60.88 60.26 62.99 69.6 68.2 67
29/10/2018 23:18:00 49.52 48.53 53.57 52.8 52.1 51.2 71.6 69.82 69.82 69.6 68.2 67.1
29/10/2018 23:18:01 48.41 48.89 53.57 52.8 52.1 51.2 69.26 70.19 70.19 69.6 68.2 67.1
29/10/2018 23:18:02 47.01 48.32 53.57 52.8 52.1 51.2 66.61 69.17 70.19 69.6 68.3 67.1
29/10/2018 23:18:03 46.23 47.67 53.57 52.8 52.1 51.2 60.83 67.92 70.19 69.6 68.3 67.1
29/10/2018 23:18:04 46.35 46.9 53.57 52.8 52.1 51.2 60.14 64.85 70.19 69.6 68.3 67.1
29/10/2018 23:18:05 46.54 46.76 53.57 52.8 52.1 51.2 59.61 62.53 70.19 69.6 68.3 67.1
29/10/2018 23:18:06 46.85 46.77 53.57 52.8 52.1 51.2 57.86 60.86 70.19 69.6 68.3 67.1
29/10/2018 23:18:07 47.35 47.24 53.57 52.8 52.1 51.2 57.91 59.31 70.19 69.6 68.3 67.1
29/10/2018 23:18:08 47.58 47.65 53.57 52.8 52.1 51.2 57.56 58.62 70.19 69.6 68.3 67.1
29/10/2018 23:18:09 46.18 47.34 53.57 52.8 52.1 51.2 56.88 58.17 70.19 69.6 68.3 67.1
29/10/2018 23:18:10 46.21 46.68 53.56 52.8 52.1 51.2 57.03 57.42 70.19 69.6 68.3 67.1
29/10/2018 23:18:11 46.67 46.74 52.48 52.8 52.1 51.2 57.92 57.76 70.19 69.6 68.3 67.1
29/10/2018 23:18:12 46.2 46.59 51.27 52.8 52.1 51.2 57.26 57.76 70.19 69.6 68.3 67.1
29/10/2018 23:18:13 47.21 47.02 50.97 52.8 52.1 51.2 58.58 58.34 70.19 69.6 68.3 67.1
29/10/2018 23:18:14 47.78 47.48 50.97 52.8 52.1 51.2 59.61 59.19 70.19 69.6 68.3 67.1
29/10/2018 23:18:15 48.25 48.05 50.97 52.8 52.1 51.2 60.88 60.35 70.19 69.6 68.2 67.1
29/10/2018 23:18:16 49.78 49.35 50.97 52.8 52.1 51.2 62.51 61.91 70.19 69.6 68.2 67.1
29/10/2018 23:18:17 50.87 50.31 50.97 52.8 52.1 51.2 63.2 63.01 70.19 69.6 68.2 67.1
29/10/2018 23:18:18 49.45 50.31 50.97 52.8 52.1 51.2 59.81 62.58 70.19 69.6 68.2 67.1
29/10/2018 23:18:19 48.31 49.76 50.97 52.8 52.1 51.2 58.32 60.95 70.19 69.6 68.2 67.1
29/10/2018 23:18:20 47.76 48.85 50.97 52.8 52.1 51.2 58.58 59.47 70.19 69.6 68.2 67.1
29/10/2018 23:18:21 47.62 48.25 50.97 52.8 52.1 51.2 61.34 60.72 70.19 69.6 68.2 67.1
29/10/2018 23:18:22 47.56 47.81 50.97 52.8 52.1 51.2 64.24 63.44 70.19 69.6 68.2 67.1
29/10/2018 23:18:23 48.21 48.1 50.92 52.8 52.1 51.2 64.95 64.91 70.19 69.6 68.2 67.1
29/10/2018 23:18:24 48.64 48.52 50.31 52.8 52.1 51.2 62.58 64.54 70.19 69.6 68.1 67.1
29/10/2018 23:18:25 50.12 49.71 50.31 52.8 52.1 51.2 59.27 62.86 70.19 69.6 68.1 67.1
29/10/2018 23:18:26 51.04 50.57 50.57 52.8 52.1 51.2 59.64 60.92 70.19 69.6 68.1 67.1
29/10/2018 23:18:27 50.16 50.53 50.57 52.9 52.1 51.2 62.29 61.83 70.19 69.6 68.1 67.1
29/10/2018 23:18:28 50.22 50.5 50.57 52.9 52.1 51.2 62.7 62.53 70.19 69.6 68.1 67.1
29/10/2018 23:18:29 49.84 50.24 50.57 52.9 52.1 51.2 62.63 62.72 70.19 69.6 68.1 67.1
29/10/2018 23:18:30 49.03 49.94 50.57 52.9 52.1 51.2 61.57 62.72 70.19 69.6 68.1 67.1
29/10/2018 23:18:31 48.95 49.38 50.57 52.9 52.1 51.2 60.48 61.89 69.17 69.6 68.1 67.1
29/10/2018 23:18:32 48.56 49.11 50.57 52.9 52.1 51.2 60.31 61.03 67.92 69.6 68.1 67.1
29/10/2018 23:18:33 50.1 49.81 50.57 52.9 52.1 51.2 69.44 68.5 68.5 69.6 68.1 67.1
29/10/2018 23:18:34 49.9 49.95 50.57 52.9 52.1 51.2 64.54 68.35 68.5 69.7 68.1 67.1
29/10/2018 23:18:35 50.34 50.25 50.57 52.9 52.1 51.2 62.91 66.36 68.5 69.7 68.1 67.1
29/10/2018 23:18:36 51.1 50.82 50.82 52.9 52 51.2 64.65 65.52 68.5 69.7 68.1 67.1
29/10/2018 23:18:37 52.85 52.37 52.37 52.9 52 51.2 64.54 64.86 68.5 69.7 68.1 67.1
29/10/2018 23:18:38 53.4 53.08 53.08 52.9 51.9 51.2 68.69 67.89 68.5 69.7 68.1 67.1
29/10/2018 23:18:39 52.96 53.16 53.16 52.9 51.8 51.2 70.98 70.3 70.3 69.7 68.1 67.1
29/10/2018 23:18:40 55.91 55.12 55.12 52.9 51.8 51.2 74.66 73.65 73.65 69.7 68.2 67.1
29/10/2018 23:18:41 61.72 60.68 60.68 53 51.8 51.2 80.84 79.44 79.44 69.9 68.2 67.1
29/10/2018 23:18:42 62.86 62.37 62.37 53.1 51.8 51.2 80.9 80.74 80.74 70.1 68.3 67.1
29/10/2018 23:18:43 60.24 62.19 62.37 53.2 51.8 51.2 78.39 80.25 80.74 70.2 68.4 67.1
29/10/2018 23:18:44 54.66 60.65 62.37 53.2 51.8 51.2 74.27 78.86 80.74 70.2 68.4 67.2
29/10/2018 23:18:45 57.22 57.87 62.37 53.3 51.8 51.3 77.12 77.42 80.74 70.3 68.4 67.2
29/10/2018 23:18:46 58.7 58.78 62.37 53.3 51.8 51.3 79.35 79.21 80.74 70.4 68.5 67.2
29/10/2018 23:18:47 54.74 58.22 62.37 53.3 51.8 51.3 74.75 78.34 80.74 70.4 68.5 67.2
29/10/2018 23:18:48 60.38 60.05 62.37 53.4 51.8 51.3 79.56 79.2 80.74 70.6 68.6 67.2
29/10/2018 23:18:49 64.76 63.58 63.58 53.5 51.9 51.3 83.93 82.91 82.91 70.9 68.7 67.3
29/10/2018 23:18:50 56.72 63.43 63.58 53.6 51.9 51.3 78.31 82.66 82.91 70.9 68.8 67.3
29/10/2018 23:18:51 51.66 60.26 63.58 53.6 51.9 51.3 70.02 80.14 82.91 70.9 68.8 67.3
29/10/2018 23:18:52 51.72 56.91 63.58 53.6 52 51.3 68.42 76.53 82.91 70.9 68.8 67.3
29/10/2018 23:18:53 50.07 54.38 63.58 53.6 51.9 51.3 64.63 73.1 82.91 71 68.8 67.3
29/10/2018 23:18:54 49.52 52.23 63.58 53.6 51.9 51.3 67 69.74 82.91 71 68.8 67.3
29/10/2018 23:18:55 49.74 50.71 63.58 53.6 51.9 51.3 66.93 68.52 82.91 71 68.8 67.3
29/10/2018 23:18:56 48.73 50.07 63.58 53.6 51.9 51.3 65.64 68.37 82.91 71 68.8 67.3
29/10/2018 23:18:57 48.72 49.36 63.58 53.6 51.9 51.3 60.45 65.96 82.91 71 68.8 67.3
29/10/2018 23:18:58 48.08 49.08 63.58 53.6 51.9 51.3 56.92 63.43 82.91 71 68.8 67.3
29/10/2018 23:18:59 47.83 48.5 63.58 53.6 51.9 51.3 56.98 60.59 82.91 71 68.8 67.3
29/10/2018 23:19:00 47.1 48.04 63.58 53.6 51.9 51.3 57.65 58.58 82.91 71 68.8 67.3
29/10/2018 23:19:01 47.35 47.75 63.58 53.6 51.9 51.3 57.4 58.03 82.91 71 68.8 67.3
29/10/2018 23:19:02 46.57 47.33 63.58 53.6 51.9 51.3 55.8 57.71 82.91 71 68.8 67.3
29/10/2018 23:19:03 47.62 47.59 63.58 53.6 51.9 51.3 57.66 57.6 82.91 71 68.8 67.3
29/10/2018 23:19:04 47.82 47.76 63.58 53.6 51.9 51.3 55.9 57.21 82.91 71 68.8 67.3
29/10/2018 23:19:05 48.58 48.28 63.58 53.6 51.9 51.3 56.18 56.38 82.91 71 68.8 67.3
29/10/2018 23:19:06 49.45 49.12 63.58 53.6 51.9 51.3 56.81 56.78 82.91 71 68.8 67.3
29/10/2018 23:19:07 52.54 51.84 63.58 53.6 51.9 51.3 58.39 58.05 82.91 71 68.8 67.3
29/10/2018 23:19:08 54.16 53.52 63.58 53.6 51.9 51.3 59.14 58.91 82.91 71 68.8 67.3
29/10/2018 23:19:09 50.65 53.27 63.58 53.6 51.9 51.3 57.45 58.67 82.91 71 68.8 67.3
29/10/2018 23:19:10 48.78 51.73 63.58 53.6 51.9 51.3 57.15 57.91 82.91 71 68.8 67.3
29/10/2018 23:19:11 47.36 50.05 63.58 53.6 51.9 51.3 57.07 57.49 82.91 71 68.7 67.3
29/10/2018 23:19:12 46.5 48.52 63.58 53.6 51.9 51.3 55.95 57.25 82.91 71 68.7 67.3
29/10/2018 23:19:13 45.98 47.4 63.58 53.6 51.9 51.3 56.51 56.69 82.91 71 68.7 67.3
29/10/2018 23:19:14 45.67 46.59 63.58 53.6 51.9 51.3 56.39 56.68 82.91 70.9 68.7 67.3
29/10/2018 23:19:15 45.62 46.03 63.58 53.6 51.9 51.3 56.39 56.59 82.91 70.9 68.7 67.3
29/10/2018 23:19:16 46.1 46.11 63.58 53.6 51.9 51.3 56.7 56.91 82.91 70.9 68.7 67.3
29/10/2018 23:19:17 45.97 46.08 63.58 53.6 51.9 51.3 56.69 56.94 82.91 70.9 68.7 67.3
29/10/2018 23:19:18 45.82 46.05 63.58 53.6 51.9 51.3 57.72 57.93 82.91 70.9 68.7 67.3
29/10/2018 23:19:19 45.65 45.94 63.43 53.6 51.9 51.3 55.72 57.03 82.66 70.9 68.6 67.3
29/10/2018 23:19:20 46.14 46.16 60.26 53.6 51.9 51.3 60.42 59.78 80.14 70.9 68.6 67.3
29/10/2018 23:19:21 48.22 47.9 56.91 53.6 51.9 51.3 67.43 66.51 76.53 70.9 68.6 67.3
29/10/2018 23:19:22 49.18 48.8 54.38 53.6 51.9 51.3 68.81 68.05 73.1 70.9 68.6 67.3
29/10/2018 23:19:23 52.58 51.79 53.52 53.6 51.9 51.3 72.95 71.86 71.86 70.9 68.6 67.3
29/10/2018 23:19:24 56.24 55.12 55.12 53.6 51.9 51.3 77.28 76.26 76.26 71 68.6 67.3
29/10/2018 23:19:25 59.15 57.8 57.8 53.7 51.9 51.3 80.46 79.4 79.4 71.1 68.7 67.3
29/10/2018 23:19:26 64.41 63.08 63.08 53.8 52 51.3 82.58 81.54 81.54 71.3 68.8 67.4
29/10/2018 23:19:27 63.61 63.41 63.41 54 52.1 51.4 83.26 82.78 82.78 71.5 68.9 67.4
29/10/2018 23:19:28 67.86 66.84 66.84 54.3 52.2 51.4 85.75 84.99 84.99 71.9 69.2 67.5
29/10/2018 23:19:29 65.55 67.23 67.23 54.5 52.3 51.4 82.86 85.14 85.14 72.1 69.3 67.5
29/10/2018 23:19:30 60.64 65.69 67.23 54.5 52.4 51.4 79.27 83.48 85.14 72.2 69.3 67.6
29/10/2018 23:19:31 56.03 63.31 67.23 54.6 52.4 51.4 77.6 81.53 85.14 72.2 69.3 67.6
29/10/2018 23:19:32 50.56 60.24 67.23 54.6 52.4 51.4 73.73 79.61 85.14 72.2 69.4 67.6
29/10/2018 23:19:33 53.13 56.73 67.23 54.6 52.4 51.4 69.55 77.01 85.14 72.2 69.4 67.6
29/10/2018 23:19:34 53.78 55.76 67.23 54.6 52.4 51.4 65.87 73.78 85.14 72.2 69.4 67.6
29/10/2018 23:19:35 49.35 53.91 67.23 54.6 52.4 51.4 68.29 70.44 85.14 72.2 69.4 67.6
29/10/2018 23:19:36 52.4 52.47 67.23 54.6 52.4 51.5 71.17 70.72 85.14 72.2 69.4 67.6
29/10/2018 23:19:37 54.71 54.49 67.23 54.6 52.4 51.5 76.61 75.77 85.14 72.3 69.4 67.6
29/10/2018 23:19:38 55.48 55.26 67.23 54.6 52.4 51.5 75.24 75.79 85.14 72.3 69.4 67.6
29/10/2018 23:19:39 57.4 57.01 67.23 54.6 52.4 51.5 78.55 77.78 85.14 72.4 69.4 67.6
29/10/2018 23:19:40 59.01 58.53 67.23 54.7 52.4 51.5 80.09 79.7 85.14 72.5 69.5 67.6
29/10/2018 23:19:41 57.93 58.41 67.23 54.7 52.5 51.5 77.57 79.49 85.14 72.5 69.5 67.6
29/10/2018 23:19:42 56.68 58 67.23 54.7 52.5 51.5 74.38 78.15 85.14 72.5 69.5 67.6
29/10/2018 23:19:43 55.86 57.38 67.23 54.7 52.5 51.5 73.37 76.34 85.14 72.5 69.5 67.6
29/10/2018 23:19:44 52.83 56.53 67.23 54.7 52.5 51.5 72.24 74.68 85.14 72.6 69.5 67.6
29/10/2018 23:19:45 55.49 55.57 67.23 54.8 52.5 51.5 74.13 74.44 85.14 72.6 69.5 67.7
29/10/2018 23:19:46 51.07 55 67.23 54.8 52.5 51.5 70.1 73.7 85.14 72.6 69.5 67.7
29/10/2018 23:19:47 51.38 52.96 67.23 54.7 52.5 51.5 72.75 73.06 85.14 72.6 69.5 67.7
29/10/2018 23:19:48 52.97 53.04 67.23 54.7 52.5 51.5 73.66 73.77 85.14 72.5 69.6 67.7
29/10/2018 23:19:49 53.62 53.6 67.23 54.7 52.5 51.5 75.22 75.12 85.14 72.5 69.6 67.7
29/10/2018 23:19:50 53.23 53.37 67.23 54.7 52.5 51.5 73.72 74.56 85.14 72.5 69.6 67.7
29/10/2018 23:19:51 53.17 53.6 67.23 54.7 52.5 51.5 72.83 74.01 85.14 72.4 69.6 67.7
29/10/2018 23:19:52 55.64 55.32 67.23 54.7 52.5 51.5 74.95 74.95 85.14 72.4 69.6 67.7
29/10/2018 23:19:53 54.68 55.26 67.23 54.7 52.5 51.5 73.85 74.89 85.14 72.4 69.6 67.7
29/10/2018 23:19:54 54.31 55.1 67.23 54.7 52.5 51.5 76.03 75.83 85.14 72.4 69.6 67.7
29/10/2018 23:19:55 55.19 55.1 67.23 54.7 52.5 51.5 74.69 75.35 85.14 72.4 69.6 67.7
29/10/2018 23:19:56 60.92 59.76 67.23 54.7 52.5 51.5 79.17 78.31 85.14 72.4 69.7 67.7
29/10/2018 23:19:57 61.05 61.01 67.23 54.7 52.6 51.5 80.76 80.29 85.14 72.4 69.7 67.7
29/10/2018 23:19:58 60.11 60.68 67.23 54.7 52.6 51.5 80.37 80.37 85.14 72.4 69.8 67.8
29/10/2018 23:19:59 53.83 60.15 65.69 54.7 52.6 51.5 72.74 80.26 83.48 72.4 69.8 67.8
29/10/2018 23:20:00 52.26 57.32 63.31 54.7 52.6 51.5 71.31 77.08 81.53 72.4 69.8 67.8
29/10/2018 23:20:01 51.07 54.88 61.01 54.7 52.6 51.5 70.82 74.37 80.37 72.4 69.8 67.8
29/10/2018 23:20:02 58.32 57.12 61.01 54.7 52.6 51.5 77.06 76.2 80.37 72.5 69.8 67.8
29/10/2018 23:20:03 53.81 56.8 61.01 54.7 52.6 51.5 73.05 75.52 80.37 72.4 69.8 67.8
29/10/2018 23:20:04 51.78 55.01 61.01 54.6 52.6 51.5 72.25 73.87 80.37 72.3 69.8 67.8
29/10/2018 23:20:05 50.12 53.26 61.01 54.5 52.6 51.5 67.36 72.95 80.37 72.2 69.8 67.8
29/10/2018 23:20:06 51.16 52.17 61.01 54.4 52.6 51.5 71.51 71.84 80.37 72.1 69.8 67.8
29/10/2018 23:20:07 47.97 51.23 61.01 54.3 52.6 51.5 65.95 71.11 80.37 72 69.8 67.8
29/10/2018 23:20:08 47.49 49.42 61.01 54.3 52.6 51.5 60.5 68.41 80.37 71.9 69.8 67.8
29/10/2018 23:20:09 47.96 48.59 61.01 54.2 52.6 51.5 61.08 65.12 80.37 71.8 69.8 67.8
29/10/2018 23:20:10 47.8 48.22 61.01 54.2 52.6 51.5 60.6 63 80.37 71.8 69.8 67.8
29/10/2018 23:20:11 49.18 48.91 61.01 54.1 52.6 51.5 61.87 62.17 80.37 71.7 69.8 67.8
29/10/2018 23:20:12 47.58 48.95 61.01 54.1 52.6 51.5 65.02 64.46 80.37 71.7 69.8 67.8
29/10/2018 23:20:13 48.47 48.51 61.01 54.1 52.6 51.5 61.5 63.93 80.37 71.7 69.8 67.8
29/10/2018 23:20:14 47.77 48.52 61.01 54.1 52.6 51.5 61.2 62.64 80.37 71.7 69.8 67.8
29/10/2018 23:20:15 47.44 47.99 61.01 54.1 52.6 51.5 60.93 61.89 80.37 71.7 69.8 67.8
29/10/2018 23:20:16 47.68 47.95 61.01 54.1 52.5 51.5 60.9 61.54 80.37 71.7 69.8 67.8
29/10/2018 23:20:17 47.46 47.7 61.01 54.1 52.5 51.5 60.02 61.25 80.37 71.7 69.8 67.8
29/10/2018 23:20:18 48.16 48.06 61.01 54.1 52.5 51.5 59.37 60.22 80.37 71.7 69.8 67.8
29/10/2018 23:20:19 47.31 48.06 61.01 54.1 52.4 51.5 58.58 59.66 80.37 71.7 69.8 67.8
29/10/2018 23:20:20 48.09 48.06 61.01 54.1 52.4 51.5 60.06 60.02 80.37 71.7 69.8 67.8
29/10/2018 23:20:21 47.29 47.82 61.01 54.1 52.4 51.5 60.98 60.83 80.37 71.7 69.8 67.8
29/10/2018 23:20:22 47.16 47.53 61.01 54.1 52.4 51.5 60.96 61.19 80.37 71.7 69.8 67.8
29/10/2018 23:20:23 48.16 47.9 61.01 54.1 52.3 51.5 61.33 61.47 80.37 71.7 69.8 67.8
29/10/2018 23:20:24 50.66 49.98 61.01 54.1 52.3 51.5 60.95 61.61 80.37 71.7 69.8 67.8
29/10/2018 23:20:25 47.54 49.7 61.01 54.1 52.3 51.4 59.3 61.02 80.37 71.7 69.8 67.7
29/10/2018 23:20:26 47.15 48.49 61.01 54.1 52.3 51.4 58.93 60 80.37 71.7 69.8 67.7
29/10/2018 23:20:27 48.27 48.11 60.68 54.1 52.3 51.4 64.23 63.41 80.37 71.7 69.8 67.7
29/10/2018 23:20:28 49.08 48.83 60.15 54.1 52.3 51.4 60.48 62.23 80.26 71.7 69.8 67.7
29/10/2018 23:20:29 51.9 51.24 57.32 54.1 52.3 51.4 63.38 63.03 77.08 71.7 69.8 67.7
29/10/2018 23:20:30 49.59 51.14 57.12 54.1 52.3 51.4 60.76 62.54 76.2 71.7 69.8 67.7
29/10/2018 23:20:31 47.7 50.18 57.12 54.1 52.3 51.4 60.33 61.43 76.2 71.7 69.8 67.7
29/10/2018 23:20:32 49.04 49.19 56.8 54.1 52.3 51.4 58.7 61.16 75.52 71.6 69.8 67.7
29/10/2018 23:20:33 48.36 49.08 55.01 54.1 52.3 51.4 66.39 65.53 73.87 71.6 69.8 67.7
29/10/2018 23:20:34 56.47 55.58 55.58 54.1 52.4 51.4 76.79 75.49 75.49 71.7 69.8 67.7
29/10/2018 23:20:35 57.66 57.05 57.05 54.1 52.4 51.4 80 79.25 79.25 71.8 69.9 67.7
29/10/2018 23:20:36 61.33 60.18 60.18 54.2 52.4 51.4 80.86 80.55 80.55 71.9 69.9 67.8
29/10/2018 23:20:37 58.74 60.58 60.58 54.2 52.4 51.4 78.37 80.75 80.75 72 69.9 67.8
29/10/2018 23:20:38 52.73 58.99 60.58 54.2 52.4 51.4 72.98 79.02 80.75 72 70 67.8
29/10/2018 23:20:39 51.89 56.08 60.58 54.2 52.4 51.4 71.02 76.11 80.75 72 70 67.8
29/10/2018 23:20:40 48.23 53.95 60.58 54.2 52.4 51.4 65.6 73.71 80.75 72 70 67.8
29/10/2018 23:20:41 48.79 51.5 60.58 54.2 52.4 51.4 65.52 70.62 80.75 72 70 67.8
29/10/2018 23:20:42 50.34 50.43 60.58 54.2 52.4 51.4 69.58 69.59 80.75 72 70 67.8
29/10/2018 23:20:43 52.44 51.75 60.58 54.2 52.4 51.4 72.66 71.76 80.75 72 70 67.8
29/10/2018 23:20:44 53.67 53.36 60.58 54.2 52.4 51.4 73.97 73.53 80.75 72 70 67.8
29/10/2018 23:20:45 53.24 54.32 60.58 54.2 52.4 51.4 74.04 74.49 80.75 72.1 70 67.8
29/10/2018 23:20:46 49.14 52.8 60.58 54.2 52.4 51.4 71.43 73.44 80.75 72.1 70 67.8
29/10/2018 23:20:47 49.36 50.97 60.58 54.2 52.4 51.4 70.1 72.66 80.75 72.1 70 67.8
29/10/2018 23:20:48 49.23 50.02 60.58 54.2 52.4 51.4 66.95 70.64 80.75 72.1 70 67.8
29/10/2018 23:20:49 52 51.32 60.58 54.2 52.4 51.4 66.32 68.88 80.75 72.1 70 67.8
29/10/2018 23:20:50 49.34 51.1 60.58 54.2 52.4 51.4 67.25 67.72 80.75 72.1 70 67.8
29/10/2018 23:20:51 47.66 50.11 60.58 54.2 52.4 51.4 65.07 67.6 80.75 72.1 70 67.8
29/10/2018 23:20:52 47.21 48.74 60.58 54.2 52.4 51.4 59.5 66 80.75 72.1 70 67.8
29/10/2018 23:20:53 47.47 47.8 60.58 54.2 52.4 51.4 61.92 63.08 80.75 72.1 70 67.8
29/10/2018 23:20:54 48.32 48.13 60.58 54.2 52.4 51.4 66.72 65.79 80.75 72.1 70 67.8
29/10/2018 23:20:55 49.33 49 60.58 54.2 52.4 51.4 68.55 67.92 80.75 72.1 70 67.8
29/10/2018 23:20:56 52.86 52.01 60.58 54.2 52.4 51.4 72.08 71.24 80.75 72.1 70 67.8
29/10/2018 23:20:57 54.01 53.38 60.58 54.2 52.4 51.4 72.82 72.67 80.75 72.1 70 67.8
29/10/2018 23:20:58 49.12 53.18 60.58 54.2 52.4 51.4 68.11 72.05 80.75 72.1 70 67.8
29/10/2018 23:20:59 48.17 51.04 60.58 54.2 52.4 51.4 63.06 69.93 80.75 72.1 70 67.8
29/10/2018 23:21:00 47.42 49.61 60.58 54.2 52.4 51.4 61.04 66.89 80.75 72.1 70 67.8
29/10/2018 23:21:01 46.22 48.36 60.58 54.2 52.4 51.4 59.14 64.2 80.75 72.1 70 67.8
29/10/2018 23:21:02 46.72 47.11 60.58 54.2 52.4 51.4 58.47 61.92 80.75 72.1 70 67.8
29/10/2018 23:21:03 48.23 47.73 60.58 54.1 52.4 51.4 60.54 60.92 80.75 72.1 70 67.8
29/10/2018 23:21:04 47.2 47.74 60.58 54.1 52.4 51.4 58.14 61.15 80.75 72 70 67.8
29/10/2018 23:21:05 46.95 47.43 60.58 54.1 52.4 51.4 57.36 59.16 80.75 72 70 67.8
29/10/2018 23:21:06 47.02 47.39 60.58 54.1 52.4 51.4 55.92 58.14 80.75 72 70 67.8
29/10/2018 23:21:07 46.6 47.03 58.99 54.1 52.4 51.4 55.69 56.92 79.02 72 70 67.8
29/10/2018 23:21:08 46.53 47.05 56.08 54.1 52.4 51.4 55.64 56.14 76.11 72 70 67.8
29/10/2018 23:21:09 46.74 46.83 54.32 54.1 52.4 51.4 56.81 56.54 74.49 72 70 67.8
29/10/2018 23:21:10 46.96 47.04 54.32 54.1 52.4 51.4 56.66 56.86 74.49 72 70 67.8
29/10/2018 23:21:11 47.3 47.27 54.32 54.1 52.4 51.4 58.39 58.1 74.49 72 70 67.8
29/10/2018 23:21:12 47.73 47.64 54.32 54.1 52.4 51.4 58.57 58.59 74.49 72 70 67.8
29/10/2018 23:21:13 48.47 48.3 54.32 54.1 52.4 51.4 61.16 60.47 74.49 72 70 67.8
29/10/2018 23:21:14 48.7 48.64 54.32 54.1 52.4 51.4 58.15 60.1 74.49 72 70 67.8
29/10/2018 23:21:15 50.23 49.73 53.38 54.1 52.4 51.4 61.83 61.27 73.44 72 70 67.8
29/10/2018 23:21:16 52.7 51.98 53.38 54.1 52.4 51.4 61.08 61.01 72.67 72 70 67.8
29/10/2018 23:21:17 53.66 53.03 53.38 54.1 52.4 51.4 61.75 61.6 72.67 72 70 67.8
29/10/2018 23:21:18 52.37 53.15 53.38 54.1 52.4 51.4 59.97 61.44 72.67 72 70 67.8
29/10/2018 23:21:19 50.37 52.5 53.38 54.1 52.4 51.4 58.4 60.5 72.67 72 70 67.8
29/10/2018 23:21:20 49.24 51.21 53.38 54.1 52.4 51.4 57.89 59.28 72.67 72 70 67.8
29/10/2018 23:21:21 47.95 50.08 53.38 54.1 52.4 51.4 60.3 59.84 72.67 72 70 67.8
29/10/2018 23:21:22 47.46 48.84 53.38 54.1 52.4 51.4 58.65 60.18 72.67 72 70 67.8
29/10/2018 23:21:23 47.18 47.98 53.38 54.1 52.4 51.4 58.59 58.91 72.67 71.9 70 67.8
29/10/2018 23:21:24 46.51 47.46 53.38 54.1 52.4 51.4 58.15 59.02 72.67 71.9 70 67.8
29/10/2018 23:21:25 47 47.15 53.38 54.1 52.4 51.4 58.54 58.55 72.67 71.9 70 67.8
29/10/2018 23:21:26 46.36 46.97 53.38 54.1 52.4 51.4 58.72 58.74 72.67 71.9 70 67.8
29/10/2018 23:21:27 46.26 46.71 53.18 54.1 52.4 51.4 57.61 58.74 72.05 71.8 70 67.8
29/10/2018 23:21:28 46.08 46.43 53.15 54.1 52.4 51.4 60.07 59.68 69.93 71.8 70 67.8
29/10/2018 23:21:29 45.65 46.24 53.15 54.1 52.4 51.4 60.65 60.33 66.89 71.8 70 67.8
29/10/2018 23:21:30 46.26 46.21 53.15 54 52.4 51.4 64.68 63.83 64.2 71.8 70 67.8
29/10/2018 23:21:31 46.08 46.2 53.15 54 52.4 51.4 57.87 63.49 63.83 71.8 70 67.8
29/10/2018 23:21:32 46.24 46.44 53.15 54 52.4 51.4 58.54 60.92 63.83 71.8 70 67.8
29/10/2018 23:21:33 47.8 47.47 53.15 54 52.4 51.4 57.94 59.86 63.83 71.8 70 67.8
29/10/2018 23:21:34 45.79 46.96 53.15 54 52.4 51.4 57.16 58.27 63.83 71.8 70 67.8
29/10/2018 23:21:35 47.36 47.11 53.15 54 52.4 51.4 57.53 57.75 63.83 71.7 70 67.8
29/10/2018 23:21:36 48.9 48.34 53.15 54 52.4 51.4 58.67 58.35 63.83 71.7 70 67.8
29/10/2018 23:21:37 47.69 48.16 53.15 54 52.4 51.4 60.54 59.78 63.83 71.7 70 67.8
29/10/2018 23:21:38 47.72 47.95 53.15 54 52.4 51.4 59.36 59.85 63.83 71.7 70 67.8
29/10/2018 23:21:39 47.97 48.14 53.15 54 52.4 51.4 60.02 60.04 63.83 71.7 70 67.8
29/10/2018 23:21:40 47.84 48.04 53.15 54 52.4 51.4 59.53 59.82 63.83 71.7 70 67.8
29/10/2018 23:21:41 47.45 47.78 53.15 54 52.4 51.4 60.45 60.55 63.83 71.7 70 67.8
29/10/2018 23:21:42 47.93 47.9 53.15 54 52.4 51.4 59.18 60.06 63.83 71.7 70 67.8
29/10/2018 23:21:43 49.86 49.36 53.15 54 52.4 51.4 61.77 61.44 63.83 71.7 70 67.8
29/10/2018 23:21:44 50.86 50.43 53.15 54 52.4 51.4 63.2 62.53 63.83 71.7 70 67.8
29/10/2018 23:21:45 51.31 51.04 53.15 54 52.4 51.4 63.34 63.31 63.83 71.7 70 67.8
29/10/2018 23:21:46 50.65 51.1 53.15 54 52.4 51.4 61.54 63.3 63.83 71.7 70 67.8
29/10/2018 23:21:47 49.96 50.75 53.15 54 52.4 51.4 62.05 62.32 63.83 71.7 70 67.8
29/10/2018 23:21:48 49.87 50.39 52.5 54 52.4 51.4 65.7 65.06 65.06 71.7 70 67.8
29/10/2018 23:21:49 48.08 50.1 51.21 53.9 52.4 51.4 62.78 64.78 65.06 71.7 70 67.8
29/10/2018 23:21:50 48.39 48.95 51.1 53.9 52.4 51.4 70.41 69.08 69.08 71.7 70 67.8
29/10/2018 23:21:51 56.46 55.96 55.96 53.8 52.4 51.4 77.66 76.85 76.85 71.7 70.1 67.8
29/10/2018 23:21:52 50.18 55.18 55.96 53.7 52.4 51.4 71.69 76.37 76.85 71.7 70.1 67.8
29/10/2018 23:21:53 50.79 52.8 55.96 53.6 52.4 51.4 71.63 74.07 76.85 71.7 70.1 67.8
29/10/2018 23:21:54 50.12 51.61 55.96 53.6 52.4 51.4 65.31 72.74 76.85 71.7 70.1 67.8
29/10/2018 23:21:55 51.48 51.41 55.96 53.5 52.4 51.4 67.4 69.49 76.85 71.7 70.1 67.8
29/10/2018 23:21:56 52.38 52.21 55.96 53.5 52.4 51.4 69.08 69.03 76.85 71.7 70.1 67.8
29/10/2018 23:21:57 50.73 51.9 55.96 53.4 52.4 51.4 71.68 71.44 76.85 71.7 70.1 67.8
29/10/2018 23:21:58 50.91 51.26 55.96 53.4 52.5 51.4 69.35 70.47 76.85 71.7 70.1 67.8
29/10/2018 23:21:59 49.33 51.04 55.96 53.4 52.5 51.4 66.66 70.01 76.85 71.7 70.1 67.8
29/10/2018 23:22:00 47.86 50.01 55.96 53.4 52.5 51.4 65.63 68.23 76.85 71.7 70.1 67.8
29/10/2018 23:22:01 47.89 48.8 55.96 53.4 52.5 51.4 65.77 66.97 76.85 71.7 70.1 67.8
29/10/2018 23:22:02 46.6 48.25 55.96 53.4 52.5 51.4 64.74 66.41 76.85 71.7 70.1 67.8
29/10/2018 23:22:03 47.23 47.43 55.96 53.4 52.5 51.4 67.84 66.91 76.85 71.7 70.1 67.8
29/10/2018 23:22:04 47.03 47.27 55.96 53.4 52.5 51.4 63.74 66.84 76.85 71.7 70.1 67.8
29/10/2018 23:22:05 48.71 48.77 55.96 53.4 52.5 51.4 63.01 65.14 76.85 71.7 70.1 67.8
29/10/2018 23:22:06 45.74 47.74 55.96 53.4 52.5 51.4 58.24 63.64 76.85 71.7 70.1 67.8
29/10/2018 23:22:07 45.53 46.61 55.96 53.4 52.5 51.4 59.02 61.11 76.85 71.7 70.1 67.8
29/10/2018 23:22:08 45.53 46.01 55.96 53.4 52.5 51.4 59.66 60.06 76.85 71.7 70.1 67.8
29/10/2018 23:22:09 45.05 45.77 55.96 53.4 52.5 51.4 59.89 60.52 76.85 71.7 70.1 67.8
29/10/2018 23:22:10 45.54 45.51 55.96 53.4 52.5 51.4 59.15 59.74 76.85 71.7 70.1 67.8
29/10/2018 23:22:11 45.23 45.67 55.96 53.4 52.5 51.4 58.75 59.37 76.85 71.7 70.1 67.8
29/10/2018 23:22:12 45.77 45.62 55.96 53.4 52.5 51.4 60.05 59.91 76.85 71.7 70.1 67.8
29/10/2018 23:22:13 45.5 45.9 55.96 53.4 52.4 51.4 58.29 59.83 76.85 71.7 70.1 67.8
29/10/2018 23:22:14 45.45 45.69 55.96 53.3 52.4 51.4 57.95 58.91 76.85 71.7 70.1 67.8
29/10/2018 23:22:15 45.31 45.53 55.96 53.3 52.4 51.4 56.57 58.23 76.85 71.7 70.1 67.8
29/10/2018 23:22:16 45.42 45.49 55.96 53.3 52.4 51.4 59.48 58.81 76.85 71.7 70.1 67.8
29/10/2018 23:22:17 45.65 45.68 55.96 53.3 52.4 51.4 59.2 59.38 76.85 71.7 70.1 67.8
29/10/2018 23:22:18 45.93 45.84 55.96 53.3 52.4 51.4 61.72 61 76.85 71.7 70.1 67.8
29/10/2018 23:22:19 45.2 45.92 55.96 53.3 52.4 51.4 60.74 61.53 76.85 71.7 70.1 67.8
29/10/2018 23:22:20 45.1 45.36 55.96 53.3 52.4 51.4 61.25 61.12 76.85 71.7 70.1 67.8
29/10/2018 23:22:21 46.25 45.92 55.18 53.3 52.4 51.4 59.19 61.1 76.37 71.7 70.1 67.8
29/10/2018 23:22:22 46.93 46.66 52.8 53.3 52.4 51.4 57.79 59.72 74.07 71.7 70.1 67.8
29/10/2018 23:22:23 45.73 46.7 52.21 53.3 52.4 51.4 57.93 58.69 72.74 71.7 70.1 67.8
29/10/2018 23:22:24 45.81 45.99 52.21 53.3 52.4 51.4 57.66 58.38 71.44 71.7 70.1 67.8
29/10/2018 23:22:25 45.43 46.06 52.21 53.3 52.4 51.4 56.76 57.85 71.44 71.7 70.1 67.8
29/10/2018 23:22:26 46.22 46.1 51.9 53.3 52.4 51.4 58.24 58.08 71.44 71.7 70.1 67.8
29/10/2018 23:22:27 45.97 46.27 51.26 53.3 52.4 51.4 57.51 58.14 70.47 71.7 70.1 67.8
29/10/2018 23:22:28 45.7 46 51.04 53.3 52.4 51.4 57.7 57.79 70.01 71.7 70.1 67.8
29/10/2018 23:22:29 45.69 45.83 50.01 53.3 52.4 51.4 57.85 58.03 68.23 71.7 70.1 67.8
29/10/2018 23:22:30 45.7 45.85 48.8 53.3 52.4 51.4 58.12 58.07 66.97 71.7 70.1 67.8
29/10/2018 23:22:31 46.11 46.07 48.77 53.3 52.4 51.4 59.3 59.05 66.91 71.7 70.1 67.8
29/10/2018 23:22:32 46.33 46.34 48.77 53.3 52.4 51.4 59.94 59.68 66.91 71.7 70.1 67.8
29/10/2018 23:22:33 47.09 46.82 48.77 53.3 52.4 51.4 59.09 59.83 66.84 71.7 70.1 67.8
29/10/2018 23:22:34 47.15 47.15 48.77 53.3 52.4 51.4 59.21 59.36 65.14 71.7 70.1 67.8
29/10/2018 23:22:35 47.4 47.48 47.74 53.3 52.4 51.4 59.47 59.53 63.64 71.7 70.1 67.8
29/10/2018 23:22:36 48.09 47.91 47.91 53.3 52.4 51.4 60.21 60.03 61.53 71.7 70.1 67.8
29/10/2018 23:22:37 48.44 48.32 48.32 53.3 52.4 51.4 62.12 61.52 61.53 71.7 70.1 67.8
29/10/2018 23:22:38 47.41 48.22 48.32 53.3 52.4 51.4 59.43 61.39 61.53 71.7 70.1 67.8
29/10/2018 23:22:39 47.2 47.71 48.32 53.3 52.4 51.4 61.98 62.04 62.04 71.7 70.1 67.8
29/10/2018 23:22:40 46.71 47.48 48.32 53.3 52.4 51.4 60.07 62.58 62.58 71.7 70.1 67.8
29/10/2018 23:22:41 46.38 46.98 48.32 53.2 52.4 51.4 57.23 60.59 62.58 71.7 70.1 67.8
29/10/2018 23:22:42 46.63 46.73 48.32 53.2 52.4 51.4 57.79 58.9 62.58 71.7 70.1 67.8
29/10/2018 23:22:43 46.34 46.66 48.32 53.2 52.4 51.4 56.89 58.1 62.58 71.7 70.1 67.8
29/10/2018 23:22:44 47.31 47.12 48.32 53.2 52.4 51.4 57.79 57.86 62.58 71.7 70.1 67.8
29/10/2018 23:22:45 46.65 47.09 48.32 53.2 52.4 51.4 56.56 57.7 62.58 71.7 70.1 67.8
29/10/2018 23:22:46 46.78 46.86 48.32 53.2 52.4 51.4 56.98 57.14 62.58 71.7 70.1 67.8
29/10/2018 23:22:47 46.44 46.84 48.32 53.2 52.4 51.4 57.35 57.42 62.58 71.7 70.1 67.8
29/10/2018 23:22:48 46.22 46.62 48.32 53.2 52.4 51.4 57.47 57.53 62.58 71.7 70.1 67.8
29/10/2018 23:22:49 46.18 46.5 48.32 53.2 52.4 51.4 57.81 57.89 62.58 71.7 70.1 67.8
29/10/2018 23:22:50 47.34 47.06 48.32 53.2 52.4 51.4 58 57.96 62.58 71.7 70.1 67.8
29/10/2018 23:22:51 47.61 47.51 48.32 53.2 52.4 51.4 59.33 58.99 62.58 71.7 70.1 67.8
29/10/2018 23:22:52 48.04 47.92 48.32 53.2 52.4 51.4 58.64 59.02 62.58 71.7 70.1 67.8
29/10/2018 23:22:53 50.29 49.77 49.77 53.2 52.4 51.4 59.3 59.34 62.58 71.7 70.1 67.8
29/10/2018 23:22:54 53.89 52.93 52.93 53.2 52.4 51.4 60.33 60.06 62.58 71.7 70.1 67.8
29/10/2018 23:22:55 56.28 55.36 55.36 53.3 52.4 51.4 62.76 62.02 62.58 71.7 70.1 67.8
29/10/2018 23:22:56 57.81 57.19 57.19 53.3 52.4 51.4 63.04 62.8 62.8 71.7 70.1 67.8
29/10/2018 23:22:57 57.22 57.42 57.42 53.3 52.5 51.4 65.02 64.47 64.47 71.7 70.1 67.8
29/10/2018 23:22:58 55.98 57.1 57.42 53.3 52.5 51.4 63.15 64.27 64.47 71.7 70.1 67.8
29/10/2018 23:22:59 55.84 56.51 57.42 53.4 52.5 51.4 62.7 63.82 64.47 71.7 70.1 67.8
29/10/2018 23:23:00 55 56.12 57.42 53.4 52.5 51.4 61.72 63.14 64.47 71.7 70.1 67.8
29/10/2018 23:23:01 54.49 55.37 57.42 53.4 52.5 51.4 61.76 62.31 64.47 71.7 70.1 67.8
29/10/2018 23:23:02 54.84 54.92 57.42 53.4 52.5 51.4 63.55 63.13 64.47 71.7 70.1 67.8
29/10/2018 23:23:03 54.11 54.86 57.42 53.4 52.5 51.4 61.21 62.93 64.47 71.7 70.1 67.8
29/10/2018 23:23:04 53.25 54.36 57.42 53.4 52.5 51.4 69.74 69.29 69.29 71.7 70.1 67.8
29/10/2018 23:23:05 55.37 55.71 57.42 53.5 52.5 51.4 75.35 74.24 74.24 71.7 70.1 67.8
29/10/2018 23:23:06 50.32 54.22 57.42 53.5 52.5 51.4 67.87 73.04 74.24 71.7 70.1 67.8
29/10/2018 23:23:07 51.41 52.21 57.42 53.5 52.5 51.4 72.07 71.76 74.24 71.7 70.2 67.8
29/10/2018 23:23:08 49.71 51.86 57.42 53.5 52.5 51.4 66.18 71.64 74.24 71.7 70.2 67.8
29/10/2018 23:23:09 50.56 50.69 57.42 53.5 52.5 51.4 66.19 69.04 74.24 71.7 70.2 67.8
29/10/2018 23:23:10 50.83 50.95 57.42 53.5 52.5 51.4 64.85 68.29 74.24 71.7 70.2 67.8
29/10/2018 23:23:11 51.47 51.28 57.42 53.5 52.5 51.4 64.56 65.63 74.24 71.7 70.2 67.8
29/10/2018 23:23:12 51.25 51.34 57.42 53.5 52.5 51.4 65.26 65.83 74.24 71.7 70.2 67.8
29/10/2018 23:23:13 53.04 52.72 57.42 53.5 52.5 51.4 71.93 70.92 74.24 71.8 70.2 67.8
29/10/2018 23:23:14 51.73 52.69 57.42 53.5 52.5 51.4 69.36 71.19 74.24 71.8 70.2 67.8
29/10/2018 23:23:15 51.36 52.25 57.42 53.5 52.5 51.4 70.67 70.8 74.24 71.8 70.2 67.8
29/10/2018 23:23:16 49.95 51.78 57.42 53.5 52.5 51.4 70.01 70.71 74.24 71.8 70.2 67.8
29/10/2018 23:23:17 53.05 52.53 57.42 53.5 52.5 51.4 75.89 74.78 74.78 71.8 70.2 67.8
29/10/2018 23:23:18 59.09 57.56 57.56 53.6 52.6 51.4 77.72 77.03 77.03 71.9 70.2 67.8
29/10/2018 23:23:19 55.93 57.23 57.56 53.6 52.6 51.4 75.58 76.59 77.03 71.9 70.2 67.8
29/10/2018 23:23:20 58.32 58.51 58.51 53.6 52.6 51.4 79.18 78.72 78.72 72 70.3 67.8
29/10/2018 23:23:21 53.82 57.39 58.51 53.6 52.6 51.4 75.52 78.46 78.72 72 70.3 67.9
29/10/2018 23:23:22 54.1 56.14 58.51 53.6 52.6 51.4 72.32 76.4 78.72 72 70.3 67.9
29/10/2018 23:23:23 49.21 54.32 58.51 53.6 52.6 51.4 66.6 73.97 78.72 72 70.3 67.9
29/10/2018 23:23:24 49.29 51.87 58.51 53.6 52.6 51.4 69.21 71.01 78.72 72 70.3 67.9
29/10/2018 23:23:25 47.48 50.19 58.51 53.6 52.6 51.4 66.25 69.69 78.72 72 70.3 67.9
29/10/2018 23:23:26 47.5 48.79 58.51 53.6 52.6 51.4 66.26 68.26 78.72 72 70.3 67.9
29/10/2018 23:23:27 46.21 47.95 58.51 53.6 52.6 51.4 60.8 66.91 78.72 72 70.3 67.9
29/10/2018 23:23:28 47.3 47.23 58.51 53.6 52.6 51.4 62.65 64.25 78.72 72 70.3 67.9
29/10/2018 23:23:29 47.05 47.27 58.51 53.6 52.6 51.4 65.38 65.24 78.72 72 70.3 67.9
29/10/2018 23:23:30 49.11 48.6 58.51 53.6 52.6 51.4 68.45 67.79 78.72 72 70.3 67.9
29/10/2018 23:23:31 49.94 49.65 58.51 53.6 52.6 51.4 71.74 71.19 78.72 72.1 70.3 67.9
29/10/2018 23:23:32 48.44 49.9 58.51 53.6 52.6 51.4 66.26 71.2 78.72 72.1 70.3 67.9
29/10/2018 23:23:33 46.62 48.77 58.51 53.6 52.6 51.4 59.53 68.67 78.72 72.1 70.3 67.9
29/10/2018 23:23:34 46.67 47.61 58.51 53.6 52.6 51.4 63.23 65.57 78.72 72.1 70.3 67.9
29/10/2018 23:23:35 46.46 46.95 58.51 53.6 52.6 51.4 56.9 63.65 78.72 72.1 70.3 67.9
29/10/2018 23:23:36 46.51 46.8 58.51 53.6 52.6 51.4 55.49 60.69 78.72 72.1 70.3 67.9
29/10/2018 23:23:37 46.56 46.75 58.51 53.6 52.6 51.4 55.73 58.18 78.72 72.1 70.3 67.9
29/10/2018 23:23:38 46.2 46.51 58.51 53.6 52.6 51.4 55.96 56.86 78.72 72 70.3 67.9
29/10/2018 23:23:39 47.17 47.21 58.51 53.6 52.6 51.4 60.05 59.36 78.72 72 70.3 67.9
29/10/2018 23:23:40 46.07 46.92 58.51 53.6 52.6 51.4 56.67 58.87 78.72 72 70.3 67.9
29/10/2018 23:23:41 45.49 46.48 58.51 53.5 52.5 51.4 56.7 57.61 78.72 71.9 70.2 67.9
29/10/2018 23:23:42 45.18 45.91 58.51 53.3 52.5 51.4 55.75 57.12 78.72 71.8 70.1 67.9
29/10/2018 23:23:43 45.82 45.89 58.51 53.3 52.4 51.4 56.61 56.59 78.72 71.7 70 67.9
29/10/2018 23:23:44 46.31 46.11 58.51 53.3 52.4 51.4 57.47 57.1 78.72 71.7 70 67.9
29/10/2018 23:23:45 46.54 46.49 58.51 53.2 52.4 51.4 57.11 57.28 78.72 71.6 70 67.9
29/10/2018 23:23:46 46 46.43 58.51 53.2 52.4 51.4 55.97 57.05 78.72 71.6 70 67.9
29/10/2018 23:23:47 45.9 46.19 58.51 53.2 52.4 51.4 56.6 56.63 78.72 71.5 70 67.9
29/10/2018 23:23:48 47.33 47.01 58.51 53.1 52.4 51.4 60.63 59.58 78.72 71.4 69.9 67.9
29/10/2018 23:23:49 47.2 47.38 58.51 52.9 52.4 51.4 59.43 60.09 78.72 71.2 69.9 67.9
29/10/2018 23:23:50 46.44 47.1 57.39 52.8 52.4 51.4 58.13 59.29 78.46 71.1 69.9 67.9
29/10/2018 23:23:51 46.23 46.83 56.14 52.8 52.4 51.4 59.24 59.3 76.4 71.1 69.9 67.9
29/10/2018 23:23:52 46.72 46.87 54.32 52.8 52.4 51.4 58.16 58.99 73.97 71.1 69.9 67.9
29/10/2018 23:23:53 46.92 47.2 51.87 52.8 52.4 51.4 59.4 59.29 71.2 71.1 69.9 67.9
29/10/2018 23:23:54 46.13 46.92 50.19 52.8 52.4 51.4 55.96 59.04 71.2 71.1 69.9 67.9
29/10/2018 23:23:55 46.15 46.36 49.9 52.8 52.4 51.4 56.71 57.47 71.2 71.1 69.9 67.9
29/10/2018 23:23:56 45.74 46.25 49.9 52.8 52.4 51.4 55.94 57.12 71.2 71.1 69.9 67.9
29/10/2018 23:23:57 45.65 46.1 49.9 52.8 52.4 51.4 55.98 56.36 71.2 71.1 69.9 67.9
29/10/2018 23:23:58 45.64 45.91 49.9 52.8 52.4 51.4 56.61 56.48 71.2 71.1 69.9 67.9
29/10/2018 23:23:59 46.14 46.09 49.9 52.8 52.4 51.4 55.74 56.52 71.2 71.1 69.9 67.9
29/10/2018 23:24:00 46.49 46.39 49.9 52.8 52.4 51.4 57.36 57.16 71.2 71.1 69.9 67.9
29/10/2018 23:24:01 46.55 46.59 49.9 52.8 52.4 51.4 61.57 60.35 71.2 71.1 69.9 67.9
29/10/2018 23:24:02 46.62 46.69 48.77 52.8 52.3 51.4 58.33 59.98 68.67 71.1 69.9 67.9
29/10/2018 23:24:03 46.91 46.88 47.61 52.8 52.3 51.4 62.58 61.97 65.57 71.1 69.8 67.9
29/10/2018 23:24:04 47.23 47.17 47.38 52.8 52.3 51.4 59.54 61.41 63.65 71.1 69.8 67.9
29/10/2018 23:24:05 48.49 48.1 48.1 52.8 52.3 51.4 63.44 63.02 63.02 71.1 69.8 67.9
29/10/2018 23:24:06 48.27 48.2 48.2 52.8 52.3 51.4 58.34 62.37 63.02 71.1 69.8 67.9
29/10/2018 23:24:07 47.74 48.2 48.2 52.8 52.3 51.4 57.12 60.3 63.02 71.1 69.8 67.9
29/10/2018 23:24:08 48.07 48.1 48.2 52.8 52.3 51.4 57.98 58.68 63.02 71.1 69.8 67.9
29/10/2018 23:24:09 48.93 48.72 48.72 52.8 52.3 51.4 58.48 58.41 63.02 71.1 69.7 67.9
29/10/2018 23:24:10 49.38 49.21 49.21 52.8 52.3 51.4 58.59 58.72 63.02 71.1 69.7 67.9
29/10/2018 23:24:11 51.42 50.81 50.81 52.8 52.3 51.4 61.29 60.63 63.02 71.1 69.7 67.9
29/10/2018 23:24:12 51.69 51.4 51.4 52.8 52.3 51.4 61.13 61.45 63.02 71.1 69.7 67.9
29/10/2018 23:24:13 49.98 51.37 51.4 52.8 52.3 51.4 59.1 60.87 63.02 71.1 69.7 67.9
29/10/2018 23:24:14 48.57 50.44 51.4 52.8 52.3 51.4 58.53 59.72 63.02 71.1 69.7 67.9
29/10/2018 23:24:15 47.88 49.36 51.4 52.8 52.3 51.4 56.54 58.96 63.02 71.1 69.7 67.9
29/10/2018 23:24:16 47.21 48.49 51.4 52.8 52.3 51.4 58.55 58.37 63.02 71.1 69.7 67.9
29/10/2018 23:24:17 46.95 47.76 51.4 52.8 52.3 51.4 59.36 59.36 63.02 71.1 69.7 67.9
29/10/2018 23:24:18 46.93 47.36 51.4 52.8 52.3 51.4 58.62 58.86 63.02 71.1 69.7 67.9
29/10/2018 23:24:19 47.44 47.43 51.4 52.8 52.2 51.4 57.52 58.66 63.02 71.1 69.6 67.9
29/10/2018 23:24:20 47.26 47.34 51.4 52.8 52.2 51.4 58.73 58.72 63.02 71.1 69.6 67.9
29/10/2018 23:24:21 47.78 47.63 51.4 52.8 52.2 51.4 58.35 58.55 63.02 71.1 69.6 67.9
29/10/2018 23:24:22 48.41 48.14 51.4 52.8 52.2 51.4 58.37 58.48 63.02 71.1 69.6 67.9
29/10/2018 23:24:23 48.31 48.31 51.4 52.8 52.2 51.4 59.24 59.17 63.02 71 69.6 67.9
29/10/2018 23:24:24 48.59 48.53 51.4 52.8 52.2 51.4 59.4 59.7 63.02 71 69.6 67.9
29/10/2018 23:24:25 48.81 48.81 51.4 52.7 52.2 51.4 59.6 59.62 63.02 70.8 69.6 67.9
29/10/2018 23:24:26 51.14 50.37 51.4 52.5 52.2 51.4 60.17 60.34 63.02 70.6 69.6 67.9
29/10/2018 23:24:27 50.89 50.79 51.4 52.3 52.2 51.4 61.85 61.18 63.02 70.3 69.6 67.9
29/10/2018 23:24:28 50.34 50.74 51.4 51.8 52.2 51.4 62.05 62.29 63.02 69.8 69.6 67.9
29/10/2018 23:24:29 49.69 50.51 51.4 51.4 52.2 51.4 59.21 61.43 63.02 69.5 69.6 67.9
29/10/2018 23:24:30 52.38 51.82 51.82 51.3 52.2 51.4 64.24 63.24 63.24 69.4 69.6 67.9
29/10/2018 23:24:31 51.83 51.96 51.96 51.3 52.2 51.4 63.69 63.84 63.84 69.3 69.6 67.9
29/10/2018 23:24:32 51.36 51.82 51.96 51.3 52.2 51.4 59.6 63.8 63.84 69.2 69.6 67.9
29/10/2018 23:24:33 49.64 51.51 51.96 51.3 52.2 51.4 57.72 61.52 63.84 69.2 69.6 67.9
29/10/2018 23:24:34 48.71 50.38 51.96 51.3 52.2 51.4 57.63 59.52 63.84 69.2 69.6 67.9
29/10/2018 23:24:35 48.63 49.42 51.96 51.3 52.2 51.4 58.03 58.72 63.84 69.2 69.6 67.9
29/10/2018 23:24:36 48.67 49.02 51.96 51.3 52.2 51.4 57.9 58.38 63.84 69.2 69.6 67.9
29/10/2018 23:24:37 48.2 48.88 51.96 51.2 52.2 51.4 56.98 57.94 63.84 69.1 69.6 67.9
29/10/2018 23:24:38 47.99 48.43 51.96 51.2 52.2 51.4 58.25 58.05 63.84 69.1 69.6 67.9
29/10/2018 23:24:39 47.53 48.2 51.96 51.1 52.2 51.4 57.79 58.08 63.84 68.9 69.6 67.9
29/10/2018 23:24:40 50.67 49.74 51.96 51.1 52.2 51.4 59.07 58.76 63.84 68.7 69.6 67.9
29/10/2018 23:24:41 49.64 49.89 51.96 51 52.2 51.4 62.38 61.64 63.84 68.6 69.5 67.9
29/10/2018 23:24:42 49.49 49.63 51.96 51 52.2 51.4 58.46 60.74 63.84 68.6 69.5 67.9
29/10/2018 23:24:43 48.99 49.6 51.96 50.9 52.2 51.4 58.61 59.61 63.84 68.5 69.5 67.9
29/10/2018 23:24:44 48.06 49.18 51.96 50.9 52.2 51.4 57.77 59.02 63.84 68.5 69.5 67.9
29/10/2018 23:24:45 48.47 48.6 51.96 50.9 52.2 51.4 58.22 58.43 63.84 68.4 69.5 67.9
29/10/2018 23:24:46 51.25 50.64 51.96 50.9 52.2 51.4 64.18 62.94 63.84 68.4 69.5 67.9
29/10/2018 23:24:47 52.29 51.73 51.96 50.9 52.2 51.4 63.9 63.83 63.84 68.4 69.5 67.9
29/10/2018 23:24:48 50.47 51.75 51.96 50.9 52.2 51.4 59.59 63.32 63.84 68.4 69.5 67.9
29/10/2018 23:24:49 49.1 50.9 51.96 50.9 52.2 51.4 59.69 61.37 63.84 68.3 69.5 67.9
29/10/2018 23:24:50 48.24 49.8 51.96 50.8 52.2 51.4 59.83 60.34 63.84 68.2 69.5 67.9
29/10/2018 23:24:51 48.57 48.96 51.96 50.8 52.2 51.4 58.44 60.08 63.84 68.2 69.5 67.9
29/10/2018 23:24:52 48.72 48.8 51.96 50.8 52.2 51.4 60.36 60.41 63.84 68.1 69.5 67.9
29/10/2018 23:24:53 49.09 48.96 51.96 50.8 52.2 51.4 60.05 60.17 63.84 68.1 69.5 67.9
29/10/2018 23:24:54 47.48 48.94 51.96 50.7 52.2 51.4 59.96 60.18 63.84 68 69.5 67.9
29/10/2018 23:24:55 47.86 48.07 51.96 50.7 52.2 51.4 62.14 61.71 63.84 67.9 69.5 67.9
29/10/2018 23:24:56 50.48 49.96 51.96 50.6 52.2 51.4 69.6 68.58 68.58 67.7 69.5 67.9
29/10/2018 23:24:57 48.69 50.19 51.96 50.4 52.2 51.4 70.04 70.19 70.19 67.5 69.5 67.9
29/10/2018 23:24:58 49.72 49.88 51.96 50.3 52.2 51.4 70.43 70.45 70.45 67.2 69.5 67.9
29/10/2018 23:24:59 49.16 49.58 51.96 50.3 52.2 51.4 70.57 71.36 71.36 67.2 69.5 67.9
29/10/2018 23:25:00 49.58 49.64 51.96 50.3 52.2 51.4 67.96 70.01 71.36 67.2 69.5 67.9
29/10/2018 23:25:01 49.58 49.87 51.82 50.2 52.2 51.4 68.2 68.92 71.36 67.2 69.5 67.9
29/10/2018 23:25:02 50.85 50.76 51.75 50.2 52.2 51.4 69.93 70.1 71.36 67 69.5 67.9
29/10/2018 23:25:03 53.93 53.42 53.42 50.2 52.2 51.4 74.1 73.58 73.58 67.1 69.5 67.9
29/10/2018 23:25:04 49.46 53.4 53.42 50.2 52.2 51.4 69.27 73.63 73.63 67 69.5 67.9
29/10/2018 23:25:05 54.93 54.08 54.08 50.2 52.2 51.4 74.64 73.82 73.82 67.1 69.5 67.9
29/10/2018 23:25:06 54.06 54.52 54.52 50.2 52.2 51.4 76.01 75.79 75.79 67.2 69.6 67.9
29/10/2018 23:25:07 58.34 57.42 57.42 50.3 52.2 51.4 78.65 77.72 77.72 67.4 69.6 67.9
29/10/2018 23:25:08 57.62 57.59 57.59 50.4 52.2 51.4 76.68 78.01 78.01 67.5 69.6 67.9
29/10/2018 23:25:09 54.12 57.76 57.76 50.4 52.2 51.4 74.58 76.89 78.01 67.5 69.6 67.9
29/10/2018 23:25:10 52.63 55.53 57.76 50.4 52.2 51.4 74.45 75.63 78.01 67.6 69.6 67.9
29/10/2018 23:25:11 50.61 54.05 57.76 50.4 52.2 51.4 62.14 74.86 78.01 67.6 69.6 67.9
29/10/2018 23:25:12 49.17 51.97 57.76 50.4 52.2 51.4 58.19 70.95 78.01 67.6 69.6 67.9
29/10/2018 23:25:13 48.5 50.41 57.76 50.4 52.2 51.4 58.69 67.07 78.01 67.6 69.6 67.9
29/10/2018 23:25:14 49.67 49.7 57.76 50.4 52.2 51.5 58.88 63.78 78.01 67.6 69.6 67.9
29/10/2018 23:25:15 50.95 50.72 57.76 50.4 52.2 51.5 59.65 61.47 78.01 67.6 69.6 67.9
29/10/2018 23:25:16 54.65 53.92 57.76 50.5 52.2 51.5 65.42 64.8 78.01 67.6 69.6 67.9
29/10/2018 23:25:17 56.06 55.31 57.76 50.5 52.2 51.5 68.45 67.4 78.01 67.6 69.6 67.9
29/10/2018 23:25:18 58.97 58.51 58.51 50.6 52.2 51.5 65.76 67.76 78.01 67.6 69.6 67.9
29/10/2018 23:25:19 53.89 57.59 58.51 50.6 52.3 51.5 69.14 69.12 78.01 67.7 69.6 67.9
29/10/2018 23:25:20 55.75 55.94 58.51 50.7 52.3 51.5 63.68 67.84 78.01 67.7 69.6 67.9
29/10/2018 23:25:21 54.8 55.73 58.51 50.7 52.3 51.5 66.31 66.52 78.01 67.7 69.6 67.9
29/10/2018 23:25:22 54.28 55.08 58.51 50.7 52.3 51.5 65.3 66.66 78.01 67.7 69.6 67.9
29/10/2018 23:25:23 53.81 55.41 58.51 50.7 52.3 51.5 70.46 69.97 78.01 67.7 69.7 67.9
29/10/2018 23:25:24 53.8 54.34 58.51 50.8 52.3 51.5 69.92 71.71 78.01 67.7 69.7 67.9
29/10/2018 23:25:25 50.68 53.87 58.51 50.8 52.3 51.5 66.31 69.23 78.01 67.7 69.7 67.9
29/10/2018 23:25:26 51.05 52.45 58.51 50.8 52.3 51.5 71.42 71.76 78.01 67.8 69.7 67.9
29/10/2018 23:25:27 49.57 51.21 58.51 50.8 52.3 51.5 60.16 69.34 78.01 67.8 69.7 67.9
29/10/2018 23:25:28 49.66 50.25 58.51 50.8 52.3 51.5 60.09 65.89 78.01 67.7 69.7 67.9
29/10/2018 23:25:29 50.41 50.27 58.51 50.8 52.3 51.5 60.33 63.4 78.01 67.7 69.7 67.9
29/10/2018 23:25:30 49.8 50.23 58.51 50.8 52.3 51.5 62.7 62.56 78.01 67.7 69.7 67.9
29/10/2018 23:25:31 51.96 51.53 58.51 50.8 52.3 51.5 64.04 63.74 78.01 67.8 69.7 67.9
29/10/2018 23:25:32 51.7 51.83 58.51 50.8 52.3 51.5 61.49 63.43 78.01 67.8 69.7 67.9
29/10/2018 23:25:33 51.52 51.55 58.51 50.8 52.3 51.5 63.74 63.58 78.01 67.7 69.7 67.9
29/10/2018 23:25:34 53.95 53.38 58.51 50.8 52.3 51.5 63.28 63.79 78.01 67.6 69.7 67.9
29/10/2018 23:25:35 58.74 57.68 58.51 50.8 52.3 51.5 65.19 64.89 78.01 67.4 69.7 67.9
29/10/2018 23:25:36 61.85 60.88 60.88 50.8 52.4 51.5 66.58 66.11 78.01 67.1 69.7 67.9
29/10/2018 23:25:37 63.75 62.93 62.93 51 52.4 51.5 68.5 67.86 78.01 66.9 69.7 67.9
29/10/2018 23:25:38 62.96 63.01 63.01 51.2 52.5 51.5 71.15 70.16 76.89 66.9 69.7 67.9
29/10/2018 23:25:39 63.14 63.36 63.36 51.4 52.5 51.6 71.99 71.61 75.63 66.9 69.7 67.9
29/10/2018 23:25:40 60.32 62.95 63.36 51.5 52.6 51.6 67.91 71.16 74.86 66.9 69.7 67.9
29/10/2018 23:25:41 60.14 61.48 63.36 51.6 52.6 51.6 66.43 69.31 71.76 66.9 69.7 67.9
29/10/2018 23:25:42 59.76 60.7 63.36 51.7 52.6 51.6 67.18 67.97 71.76 66.9 69.7 67.9
29/10/2018 23:25:43 59.12 60.19 63.36 51.8 52.6 51.6 65.53 67.31 71.76 66.8 69.7 67.9
29/10/2018 23:25:44 56.18 59.47 63.36 51.8 52.6 51.6 61.5 66.24 71.76 66.8 69.7 67.9
29/10/2018 23:25:45 54.99 57.63 63.36 51.8 52.7 51.6 60.75 63.86 71.76 66.7 69.7 67.9
29/10/2018 23:25:46 54.57 56.22 63.36 51.8 52.7 51.6 60.07 62.14 71.76 66.6 69.7 67.9
29/10/2018 23:25:47 51.42 55.18 63.36 51.8 52.7 51.6 59.79 61.07 71.76 66.6 69.7 67.9
29/10/2018 23:25:48 47.93 53.08 63.36 51.8 52.7 51.6 57.94 60.19 71.76 66.6 69.7 67.9
29/10/2018 23:25:49 47.05 50.56 63.36 51.8 52.7 51.6 58.5 58.98 71.76 66.6 69.7 67.9
29/10/2018 23:25:50 47.21 48.68 63.36 51.8 52.7 51.6 64.52 63.45 71.76 66.6 69.7 67.9
29/10/2018 23:25:51 47.09 47.8 63.36 51.8 52.7 51.6 59.15 63.25 71.76 66.6 69.7 67.9
29/10/2018 23:25:52 47.75 47.63 63.36 51.8 52.7 51.6 57.19 61 71.76 66.6 69.7 67.9
29/10/2018 23:25:53 49.22 48.7 63.36 51.8 52.7 51.6 57.82 58.94 71.76 66.6 69.7 67.9
29/10/2018 23:25:54 49.99 49.53 63.36 51.8 52.7 51.6 57.89 58.59 71.76 66.6 69.7 67.9
29/10/2018 23:25:55 50.12 50.05 63.36 51.8 52.7 51.6 59.39 59.2 71.76 66.5 69.7 67.9
29/10/2018 23:25:56 49.61 50.15 63.36 51.8 52.7 51.6 57.17 58.98 71.61 66.5 69.7 67.9
29/10/2018 23:25:57 51.55 51.17 63.36 51.8 52.7 51.6 58.25 58.38 71.61 66.4 69.7 67.9
29/10/2018 23:25:58 51.43 51.34 63.36 51.8 52.7 51.6 58.41 58.4 71.61 66.4 69.7 67.9
29/10/2018 23:25:59 51.23 51.85 63.36 51.8 52.7 51.6 57.47 58.55 71.61 66.4 69.7 67.9
29/10/2018 23:26:00 48.74 51 63.36 51.8 52.7 51.6 57.51 57.76 71.61 66.4 69.7 67.9
29/10/2018 23:26:01 47.37 49.69 63.36 51.8 52.7 51.6 56.06 57.62 71.61 66.4 69.7 67.9
29/10/2018 23:26:02 47.27 48.48 63.36 51.8 52.7 51.6 55.6 56.82 71.61 66.4 69.7 67.9
29/10/2018 23:26:03 45.63 47.61 63.36 51.8 52.7 51.6 55.41 56 71.61 66.4 69.7 67.9
29/10/2018 23:26:04 46.12 46.47 63.36 51.8 52.7 51.6 55.67 55.93 71.61 66.4 69.7 67.9
29/10/2018 23:26:05 45.82 46.26 63.36 51.8 52.7 51.6 55.61 55.97 71.61 66.4 69.7 67.9
29/10/2018 23:26:06 46.49 46.41 63.36 51.8 52.7 51.6 56.21 56.06 71.61 66.4 69.7 67.9
29/10/2018 23:26:07 46.78 46.74 63.36 51.8 52.7 51.6 55.15 56.13 71.61 66.4 69.7 67.9
29/10/2018 23:26:08 46.27 46.63 63.36 51.8 52.7 51.6 55.83 55.82 71.61 66.4 69.7 67.9
29/10/2018 23:26:09 46.21 46.45 62.95 51.8 52.7 51.6 55.42 55.68 71.16 66.4 69.7 67.9
29/10/2018 23:26:10 46.23 46.43 61.48 51.8 52.7 51.6 57.25 56.86 69.31 66.4 69.7 67.9
29/10/2018 23:26:11 46.73 46.64 60.7 51.8 52.7 51.6 57.2 57.22 67.97 66.4 69.7 67.9
29/10/2018 23:26:12 46.64 46.72 60.19 51.8 52.7 51.5 56.42 57.01 67.31 66.4 69.7 67.9
29/10/2018 23:26:13 46.59 47.03 59.47 51.8 52.7 51.5 56.16 56.72 66.24 66.4 69.7 67.9
29/10/2018 23:26:14 46.06 46.64 57.63 51.8 52.7 51.5 55.71 56.42 63.86 66.4 69.7 67.9
29/10/2018 23:26:15 45.41 46.24 56.22 51.8 52.7 51.5 56.2 56.26 63.45 66.4 69.7 67.9
29/10/2018 23:26:16 46.52 46.38 55.18 51.8 52.7 51.5 62.29 61.62 63.45 66.4 69.7 67.9
29/10/2018 23:26:17 50.13 49.34 53.08 51.7 52.7 51.5 61.23 61.78 63.45 66.4 69.7 67.9
29/10/2018 23:26:18 48.32 49.63 51.85 51.7 52.7 51.5 63.84 64.35 64.35 66.4 69.7 67.9
29/10/2018 23:26:19 47.38 48.65 51.85 51.7 52.7 51.5 57.65 62.38 64.35 66.4 69.7 67.9
29/10/2018 23:26:20 46.85 47.83 51.85 51.7 52.7 51.5 57.1 60.07 64.35 66.4 69.7 67.9
29/10/2018 23:26:21 46.13 47.21 51.85 51.7 52.7 51.5 57.19 58.41 64.35 66.4 69.7 67.9
29/10/2018 23:26:22 46.71 46.73 51.85 51.7 52.6 51.5 56.62 57.82 64.35 66.4 69.7 67.9
29/10/2018 23:26:23 46.88 46.97 51.85 51.7 52.6 51.5 57.07 57.26 64.35 66.4 69.7 67.9
29/10/2018 23:26:24 46.48 46.78 51.85 51.7 52.6 51.5 56.16 57.04 64.35 66.4 69.7 67.9
29/10/2018 23:26:25 46.21 46.64 51.85 51.7 52.6 51.5 55.64 56.52 64.35 66.4 69.7 67.9
29/10/2018 23:26:26 45.98 46.44 51.85 51.7 52.6 51.5 55.81 56.18 64.35 66.4 69.7 67.9
29/10/2018 23:26:27 46.72 46.63 51.85 51.7 52.6 51.5 57.59 57.27 64.35 66.4 69.7 67.9
29/10/2018 23:26:28 49.22 48.64 51.85 51.7 52.6 51.5 58.51 58.3 64.35 66.4 69.7 67.9
29/10/2018 23:26:29 50.68 49.91 51 51.7 52.6 51.5 64.04 63.14 64.35 66.4 69.7 67.9
29/10/2018 23:26:30 48.74 49.98 49.98 51.7 52.7 51.5 61.94 63.24 64.35 66.4 69.7 67.9
29/10/2018 23:26:31 48.2 49.16 49.98 51.7 52.7 51.5 62.61 63.22 64.35 66.4 69.7 67.9
29/10/2018 23:26:32 48.92 48.95 49.98 51.7 52.7 51.5 59.8 62.27 64.35 66.4 69.7 67.9
29/10/2018 23:26:33 49.52 49.37 49.98 51.7 52.7 51.5 57.56 60.9 64.35 66.4 69.7 67.9
29/10/2018 23:26:34 50.76 50.28 50.28 51.8 52.7 51.5 58.07 59.14 64.35 66.4 69.7 67.9
29/10/2018 23:26:35 49.91 50.34 50.34 51.8 52.7 51.5 58.73 58.89 64.35 66.4 69.7 67.9
29/10/2018 23:26:36 50.68 50.5 50.5 51.8 52.7 51.5 58.09 58.67 64.35 66.4 69.7 67.9
29/10/2018 23:26:37 52.11 51.68 51.68 51.8 52.7 51.5 59.79 59.38 64.35 66.4 69.7 67.9
29/10/2018 23:26:38 51.57 51.8 51.8 51.8 52.7 51.5 59.87 59.72 64.35 66.4 69.7 67.9
29/10/2018 23:26:39 50.13 51.53 51.8 51.8 52.7 51.5 58.89 59.85 64.35 66.4 69.7 67.9
29/10/2018 23:26:40 50.11 50.68 51.8 51.8 52.7 51.5 58.44 59.2 64.35 66.4 69.7 67.9
29/10/2018 23:26:41 51.79 51.31 51.8 51.8 52.7 51.5 61.8 61.01 64.35 66.4 69.7 67.9
29/10/2018 23:26:42 50.14 51.31 51.8 51.8 52.7 51.5 58.94 60.99 64.35 66.4 69.7 67.9
29/10/2018 23:26:43 49.17 50.56 51.8 51.8 52.7 51.5 57.1 59.72 64.35 66.4 69.7 67.9
29/10/2018 23:26:44 48.95 49.77 51.8 51.8 52.7 51.5 57.45 58.36 64.35 66.4 69.7 67.9
29/10/2018 23:26:45 50.3 50.05 51.8 51.8 52.7 51.5 58.19 58.17 64.35 66.4 69.7 67.9
29/10/2018 23:26:46 48.1 49.86 51.8 51.8 52.7 51.5 58.62 58.56 64.35 66.4 69.7 67.9
29/10/2018 23:26:47 47.29 48.81 51.8 51.8 52.7 51.5 58.67 59.12 64.35 66.4 69.7 67.9
29/10/2018 23:26:48 46.82 47.87 51.8 51.8 52.7 51.5 57.98 58.65 63.24 66.4 69.7 67.9
29/10/2018 23:26:49 46.87 47.28 51.8 51.8 52.7 51.5 56.5 58.14 63.24 66.4 69.7 67.9
29/10/2018 23:26:50 45.56 47.11 51.8 51.8 52.7 51.5 55.5 57.12 63.24 66.3 69.7 67.9
29/10/2018 23:26:51 46.3 46.45 51.8 51.7 52.7 51.5 55.47 56.19 63.24 66.1 69.7 67.9
29/10/2018 23:26:52 45.59 46.29 51.8 51.7 52.7 51.5 55.37 55.74 63.24 66.1 69.7 67.9
29/10/2018 23:26:53 44.59 45.88 51.8 51.7 52.7 51.5 55.07 55.69 63.24 66 69.7 67.9
29/10/2018 23:26:54 45.56 45.47 51.8 51.7 52.7 51.5 54.65 55.32 63.24 66 69.7 67.9
29/10/2018 23:26:55 45.69 45.9 51.8 51.7 52.7 51.5 55.52 55.41 63.24 66 69.7 67.9
29/10/2018 23:26:56 45.89 45.85 51.8 51.7 52.7 51.5 54.94 55.29 63.24 66 69.7 67.9
29/10/2018 23:26:57 45.51 45.82 51.8 51.7 52.7 51.5 55.45 55.31 63.24 65.9 69.7 67.9
29/10/2018 23:26:58 45.4 45.8 51.8 51.7 52.7 51.5 55.3 55.48 63.24 65.9 69.7 67.9
29/10/2018 23:26:59 45.73 45.69 51.8 51.7 52.7 51.5 55.71 55.67 63.24 65.9 69.7 67.9
29/10/2018 23:27:00 45.98 45.95 51.8 51.7 52.7 51.5 55.94 56.02 63.22 65.8 69.7 67.9
29/10/2018 23:27:01 45.73 46.06 51.8 51.7 52.7 51.5 55.65 55.91 62.27 65.8 69.7 67.9
29/10/2018 23:27:02 45.95 46.12 51.8 51.7 52.7 51.5 55.34 55.84 61.01 65.8 69.7 67.9
29/10/2018 23:27:03 45.4 45.82 51.8 51.7 52.7 51.5 55.26 55.42 61.01 65.8 69.7 67.9
29/10/2018 23:27:04 45.38 45.59 51.8 51.7 52.6 51.5 54.87 55.38 61.01 65.8 69.7 67.9
29/10/2018 23:27:05 45.62 45.69 51.8 51.7 52.6 51.5 54.75 55.05 61.01 65.8 69.7 67.9
29/10/2018 23:27:06 46.47 46.3 51.8 51.7 52.6 51.5 55.19 55.19 61.01 65.8 69.7 67.9
29/10/2018 23:27:07 46.69 46.66 51.8 51.7 52.6 51.5 56.17 55.94 61.01 65.8 69.7 67.9
29/10/2018 23:27:08 51.06 50.28 51.53 51.7 52.7 51.5 60.12 59.41 61.01 65.8 69.7 67.9
29/10/2018 23:27:09 47.48 49.03 51.31 51.7 52.6 51.5 56.07 58.26 61.01 65.8 69.7 67.9
29/10/2018 23:27:10 47.43 48.17 51.31 51.7 52.6 51.5 57.15 57.2 61.01 65.8 69.7 67.9
29/10/2018 23:27:11 47.37 47.78 51.31 51.7 52.6 51.5 56.16 57.15 60.99 65.8 69.7 67.9
29/10/2018 23:27:12 47.73 47.76 50.56 51.7 52.6 51.5 60.05 59.37 59.72 65.8 69.7 67.9
29/10/2018 23:27:13 48.77 48.43 50.28 51.7 52.6 51.5 59.88 60.71 60.71 65.8 69.7 67.9
29/10/2018 23:27:14 47.74 48.45 50.28 51.7 52.6 51.5 56.69 59.33 60.71 65.8 69.7 67.9
29/10/2018 23:27:15 46.52 47.9 50.28 51.7 52.6 51.5 56.07 57.88 60.71 65.8 69.7 67.9
29/10/2018 23:27:16 46.61 47.12 50.28 51.7 52.6 51.5 55.75 56.85 60.71 65.8 69.7 67.9
29/10/2018 23:27:17 46.36 46.84 50.28 51.7 52.6 51.5 56.11 56.26 60.71 65.8 69.7 67.9
29/10/2018 23:27:18 47.51 47.43 50.28 51.7 52.6 51.5 55.9 56.26 60.71 65.8 69.7 67.9
29/10/2018 23:27:19 46.45 47.05 50.28 51.7 52.6 51.5 55.59 55.99 60.71 65.8 69.7 67.9
29/10/2018 23:27:20 46.28 46.7 50.28 51.7 52.6 51.5 55.35 55.88 60.71 65.8 69.7 67.9
29/10/2018 23:27:21 46.7 46.72 50.28 51.7 52.6 51.5 56.06 55.93 60.71 65.8 69.7 67.9
29/10/2018 23:27:22 47.3 47.12 50.28 51.7 52.6 51.5 56.52 56.43 60.71 65.8 69.7 67.9
29/10/2018 23:27:23 48.17 47.83 50.28 51.7 52.6 51.5 57.96 57.85 60.71 65.8 69.7 67.9
29/10/2018 23:27:24 50.58 49.9 50.28 51.7 52.6 51.5 57.61 57.56 60.71 65.8 69.7 67.9
29/10/2018 23:27:25 50.88 50.63 50.63 51.7 52.6 51.5 60.06 59.73 60.71 65.8 69.7 67.9
29/10/2018 23:27:26 48.97 50.44 50.63 51.7 52.6 51.5 58.62 59.4 60.71 65.8 69.7 67.9
29/10/2018 23:27:27 48.29 49.54 50.63 51.7 52.6 51.5 59.43 59.85 60.71 65.8 69.7 67.9
29/10/2018 23:27:28 48.01 48.81 50.63 51.7 52.6 51.5 59.94 59.92 60.71 65.8 69.7 67.9
29/10/2018 23:27:29 47.62 48.34 50.63 51.7 52.6 51.5 58.24 59.62 60.71 65.8 69.7 67.9
29/10/2018 23:27:30 47.79 48.01 50.63 51.7 52.6 51.5 59.96 59.73 60.71 65.8 69.7 67.9
29/10/2018 23:27:31 47.3 47.83 50.63 51.7 52.6 51.5 61.24 60.85 60.85 65.8 69.7 67.9
29/10/2018 23:27:32 48.15 47.92 50.63 51.7 52.6 51.5 61.4 61.2 61.2 65.8 69.7 67.9
29/10/2018 23:27:33 49.34 49 50.63 51.7 52.6 51.5 63.28 62.97 62.97 65.8 69.7 67.9
29/10/2018 23:27:34 50.61 50.22 50.63 51.7 52.6 51.5 66.47 65.87 65.87 65.8 69.7 67.9
29/10/2018 23:27:35 54.1 53.22 53.22 51.8 52.6 51.5 63.2 65.15 65.87 65.8 69.7 67.9
29/10/2018 23:27:36 55.28 54.7 54.7 51.8 52.7 51.5 67.59 66.91 66.91 65.8 69.7 67.9
29/10/2018 23:27:37 52.14 54.38 54.7 51.8 52.7 51.5 65.64 66.68 66.91 65.8 69.7 67.9
29/10/2018 23:27:38 50.52 53.1 54.7 51.8 52.7 51.5 65.23 66.45 66.91 65.8 69.7 67.9
29/10/2018 23:27:39 48.48 51.65 54.7 51.8 52.7 51.5 63.13 65.98 66.91 65.8 69.7 67.9
29/10/2018 23:27:40 48.25 49.96 54.7 51.8 52.7 51.5 60.79 64 66.91 65.8 69.7 67.9
29/10/2018 23:27:41 48.19 49.05 54.7 51.8 52.7 51.5 57.23 62.11 66.91 65.8 69.7 67.9
29/10/2018 23:27:42 47.82 48.53 54.7 51.8 52.7 51.5 60.57 60.69 66.91 65.8 69.7 67.9
29/10/2018 23:27:43 48.26 48.31 54.7 51.8 52.7 51.5 57.88 60.22 66.91 65.8 69.7 67.9
29/10/2018 23:27:44 49.52 49.27 54.7 51.8 52.7 51.5 57.58 58.84 66.91 65.8 69.7 67.9
29/10/2018 23:27:45 52.69 51.81 54.7 51.8 52.7 51.5 59 58.71 66.91 65.8 69.7 67.9
29/10/2018 23:27:46 50.88 51.91 54.7 51.8 52.7 51.5 58.5 59.01 66.91 65.8 69.7 67.9
29/10/2018 23:27:47 49.26 51.1 54.7 51.8 52.7 51.5 56.53 58.45 66.91 65.8 69.7 67.9
29/10/2018 23:27:48 48.65 50.01 54.7 51.8 52.7 51.5 56.93 57.36 66.91 65.8 69.7 67.9
29/10/2018 23:27:49 48.42 49.2 54.7 51.8 52.7 51.5 57.78 57.79 66.91 65.8 69.6 67.9
29/10/2018 23:27:50 51.11 50.58 54.7 51.8 52.7 51.5 58.29 58.43 66.91 65.8 69.6 67.9
29/10/2018 23:27:51 48.23 50.29 54.7 51.8 52.7 51.5 58.06 58.3 66.91 65.8 69.6 67.9
29/10/2018 23:27:52 47.47 49.06 54.7 51.8 52.7 51.5 56.53 58.05 66.91 65.8 69.6 67.9
29/10/2018 23:27:53 47.18 48.03 54.7 51.8 52.7 51.5 56.73 57.18 66.91 65.8 69.6 67.9
29/10/2018 23:27:54 47.85 47.78 54.7 51.8 52.7 51.5 57.9 57.69 66.91 65.8 69.6 67.9
29/10/2018 23:27:55 48.21 48.07 54.7 51.8 52.7 51.5 58.97 58.65 66.91 65.8 69.6 67.9
29/10/2018 23:27:56 48.93 48.68 54.7 51.7 52.7 51.5 59.7 59.43 66.91 65.8 69.6 67.9
29/10/2018 23:27:57 52.05 51.24 54.7 51.7 52.7 51.5 61.98 61.3 66.91 65.8 69.6 67.9
29/10/2018 23:27:58 52.56 52.16 54.7 51.7 52.7 51.5 63.32 62.89 66.91 65.8 69.6 67.9
29/10/2018 23:27:59 49.91 51.95 54.7 51.7 52.7 51.5 60.93 62.77 66.91 65.8 69.6 67.9
29/10/2018 23:28:00 49.79 50.79 54.7 51.6 52.7 51.5 61.13 61.86 66.91 65.8 69.6 67.9
29/10/2018 23:28:01 49.05 50.12 54.7 51.6 52.7 51.5 61.29 61.8 66.91 65.8 69.6 67.9
29/10/2018 23:28:02 48.15 49.44 54.7 51.6 52.7 51.5 58.58 61.13 66.91 65.8 69.6 67.9
29/10/2018 23:28:03 47 48.64 54.7 51.6 52.7 51.5 57.49 59.62 66.91 65.8 69.6 67.9
29/10/2018 23:28:04 46.75 47.69 54.7 51.6 52.7 51.5 56.52 58.3 66.91 65.8 69.6 67.9
29/10/2018 23:28:05 47.1 47.21 54.7 51.5 52.7 51.5 56.71 57.38 66.91 65.6 69.6 67.9
29/10/2018 23:28:06 46.84 47.18 54.38 51.5 52.7 51.5 56.92 57 66.68 65.6 69.6 67.9
29/10/2018 23:28:07 47.49 47.44 53.1 51.5 52.7 51.5 57.84 57.6 66.45 65.6 69.6 67.9
29/10/2018 23:28:08 48.38 48.08 52.16 51.5 52.7 51.5 57.65 57.86 65.98 65.5 69.6 67.9
29/10/2018 23:28:09 48.96 48.69 52.16 51.5 52.7 51.5 57 57.64 64 65.5 69.6 67.9
29/10/2018 23:28:10 50.69 50.21 52.16 51.5 52.7 51.5 57.58 57.57 62.89 65.5 69.6 67.9
29/10/2018 23:28:11 51.83 51.25 52.16 51.5 52.7 51.5 59.99 59.36 62.89 65.5 69.6 67.9
29/10/2018 23:28:12 49.78 51.21 52.16 51.5 52.7 51.5 62.25 61.88 62.89 65.5 69.6 67.9
29/10/2018 23:28:13 50.64 50.64 52.16 51.5 52.7 51.5 60.41 62.05 62.89 65.4 69.6 67.9
29/10/2018 23:28:14 49.38 50.52 52.16 51.5 52.7 51.5 62.56 62.18 62.89 65.4 69.6 67.9
29/10/2018 23:28:15 50.2 50.25 52.16 51.5 52.7 51.5 59.88 62.13 62.89 65.4 69.6 67.9
29/10/2018 23:28:16 48.17 50 52.16 51.5 52.7 51.5 59.76 60.8 62.89 65.3 69.6 67.9
29/10/2018 23:28:17 47.55 48.86 52.16 51.5 52.7 51.5 60.89 60.97 62.89 65.2 69.6 67.9
29/10/2018 23:28:18 47.03 48.08 52.16 51.4 52.7 51.5 59.84 60.46 62.89 64.9 69.6 67.9
29/10/2018 23:28:19 46.39 47.41 52.16 51.3 52.7 51.5 61.58 61.33 62.89 64.7 69.6 67.9
29/10/2018 23:28:20 46.57 46.86 52.16 51.3 52.7 51.5 60.6 61.66 62.89 64.3 69.6 67.9
29/10/2018 23:28:21 47.43 47.29 52.16 51.3 52.7 51.5 60.79 60.88 62.89 64.1 69.6 67.9
29/10/2018 23:28:22 46.81 47.25 52.16 51.2 52.7 51.5 60.77 61.01 62.89 64 69.6 67.9
29/10/2018 23:28:23 46.92 47.08 52.16 51.2 52.7 51.5 64.14 63.56 63.56 64 69.7 67.9
29/10/2018 23:28:24 48.15 47.84 52.16 51.2 52.7 51.5 66.62 65.96 65.96 64 69.7 67.9
29/10/2018 23:28:25 48.73 48.53 52.16 51.2 52.7 51.5 68.33 67.82 67.82 64 69.7 67.9
29/10/2018 23:28:26 48.13 48.5 52.16 51.2 52.7 51.5 64.88 67.2 67.82 64 69.7 67.9
29/10/2018 23:28:27 48.74 48.62 52.16 51.2 52.7 51.5 64.82 65.82 67.82 64 69.7 67.9
29/10/2018 23:28:28 50.11 49.9 51.95 51.2 52.7 51.5 69.07 68.46 68.46 64.1 69.7 67.9
29/10/2018 23:28:29 49.71 50.11 51.25 51.2 52.7 51.5 69.6 69.42 69.42 64.1 69.7 67.9
29/10/2018 23:28:30 53.38 52.58 52.58 51.3 52.7 51.5 73.41 72.82 72.82 64.2 69.7 67.9
29/10/2018 23:28:31 52.95 52.83 52.83 51.3 52.7 51.5 71.46 72.05 72.82 64.2 69.7 67.9
29/10/2018 23:28:32 54.37 53.93 53.93 51.3 52.7 51.5 71.3 71.88 72.82 64.2 69.7 67.9
29/10/2018 23:28:33 55.23 54.92 54.92 51.3 52.7 51.5 73.29 73.18 73.18 64.3 69.7 67.9
29/10/2018 23:28:34 51.4 54.81 54.92 51.3 52.7 51.5 69.93 73.09 73.18 64.4 69.7 67.9
29/10/2018 23:28:35 49.33 52.91 54.92 51.3 52.7 51.5 63.05 71.19 73.18 64.4 69.7 67.9
29/10/2018 23:28:36 47.48 50.93 54.92 51.3 52.7 51.5 61.6 67.88 73.18 64.4 69.7 67.9
29/10/2018 23:28:37 48.02 49.15 54.92 51.3 52.7 51.5 58.47 64.97 73.18 64.4 69.7 67.9
29/10/2018 23:28:38 47.88 48.5 54.92 51.3 52.7 51.5 57.61 62.14 73.18 64.4 69.7 67.9
29/10/2018 23:28:39 47.48 48.18 54.92 51.3 52.7 51.5 57.89 59.92 73.18 64.4 69.7 67.9
29/10/2018 23:28:40 48.03 47.97 54.92 51.3 52.7 51.5 57.62 58.79 73.18 64.4 69.7 67.9
29/10/2018 23:28:41 48.45 48.46 54.92 51.4 52.7 51.5 57.16 57.98 73.18 64.4 69.7 67.9
29/10/2018 23:28:42 46.74 48.19 54.92 51.4 52.7 51.5 57.34 57.6 73.18 64.4 69.7 67.9
29/10/2018 23:28:43 47.74 47.76 54.92 51.4 52.7 51.5 57.6 57.74 73.18 64.4 69.7 67.9
29/10/2018 23:28:44 46.57 47.63 54.92 51.4 52.7 51.5 57.52 57.77 73.18 64.4 69.7 67.9
29/10/2018 23:28:45 47.9 47.79 54.92 51.4 52.7 51.5 58.96 58.67 73.18 64.4 69.7 67.9
29/10/2018 23:28:46 48.72 48.58 54.92 51.4 52.7 51.5 59.02 59.27 73.18 64.4 69.7 67.9
29/10/2018 23:28:47 46.67 48.25 54.92 51.4 52.7 51.5 56.98 58.68 73.18 64.4 69.7 67.9
29/10/2018 23:28:48 46.43 47.34 54.92 51.4 52.7 51.5 58.34 58.71 73.18 64.4 69.7 67.9
29/10/2018 23:28:49 46 46.76 54.92 51.4 52.7 51.5 56.37 57.74 73.18 64.4 69.7 67.9
29/10/2018 23:28:50 47.93 47.56 54.92 51.4 52.7 51.5 57.74 57.61 73.18 64.4 69.7 67.9
29/10/2018 23:28:51 47.73 47.82 54.92 51.4 52.7 51.5 57.88 57.96 73.18 64.4 69.7 67.9
29/10/2018 23:28:52 46.93 47.58 54.92 51.4 52.7 51.5 58.03 58.16 73.18 64.4 69.7 67.9
29/10/2018 23:28:53 45.86 47.22 54.92 51.4 52.7 51.5 57.08 58.01 73.18 64.4 69.7 67.9
29/10/2018 23:28:54 46.51 46.57 54.92 51.4 52.7 51.5 57.17 57.56 73.18 64.4 69.7 67.9
29/10/2018 23:28:55 47.42 47.19 54.92 51.4 52.7 51.5 57.62 57.63 73.18 64.4 69.7 67.9
29/10/2018 23:28:56 48.55 48.16 54.92 51.4 52.7 51.5 58.91 58.51 73.18 64.4 69.7 67.9
29/10/2018 23:28:57 48.03 48.46 54.92 51.4 52.7 51.5 59.8 59.41 73.18 64.4 69.7 67.9
29/10/2018 23:28:58 47.67 48.13 54.92 51.4 52.7 51.5 58.38 59.48 73.18 64.4 69.7 67.9
29/10/2018 23:28:59 47.27 47.75 54.92 51.4 52.7 51.5 57.22 58.69 73.18 64.4 69.7 67.9
29/10/2018 23:29:00 47.39 47.54 54.92 51.4 52.7 51.5 57.21 57.76 73.18 64.4 69.7 67.9
29/10/2018 23:29:01 47.87 47.91 54.92 51.4 52.7 51.5 58.61 58.41 73.18 64.4 69.7 67.9
29/10/2018 23:29:02 48.14 48.19 54.92 51.4 52.7 51.5 58.89 58.94 73.18 64.4 69.7 67.9
29/10/2018 23:29:03 47.46 47.96 54.81 51.4 52.7 51.5 57.03 58.57 73.09 64.4 69.7 67.9
29/10/2018 23:29:04 47.49 47.92 52.91 51.4 52.7 51.5 57.31 57.78 71.19 64.4 69.7 67.9
29/10/2018 23:29:05 47.07 47.59 50.93 51.4 52.7 51.5 56.58 57.5 67.88 64.4 69.7 67.9
29/10/2018 23:29:06 47.5 47.48 49.15 51.4 52.7 51.5 57.02 57.11 64.97 64.4 69.7 67.9
29/10/2018 23:29:07 49.82 49.14 49.14 51.4 52.7 51.5 58.57 58.16 62.14 64.4 69.7 67.9
29/10/2018 23:29:08 49.57 49.43 49.43 51.4 52.7 51.5 59.77 59.54 59.92 64.4 69.7 67.9
29/10/2018 23:29:09 48.66 49.44 49.44 51.4 52.7 51.5 60.4 60.38 60.38 64.4 69.7 67.9
29/10/2018 23:29:10 48.49 49.04 49.44 51.4 52.7 51.5 60.68 60.78 60.78 64.4 69.7 67.9
29/10/2018 23:29:11 49.12 49.04 49.44 51.4 52.7 51.5 60.67 60.92 60.92 64.4 69.7 67.9
29/10/2018 23:29:12 48.23 48.93 49.44 51.4 52.7 51.5 58.99 60.43 60.92 64.4 69.7 67.9
29/10/2018 23:29:13 48.55 48.68 49.44 51.4 52.7 51.5 63.38 62.79 62.79 64.4 69.7 67.9
29/10/2018 23:29:14 50.02 49.66 49.66 51.4 52.7 51.5 62.33 62.5 62.79 64.4 69.7 67.9
29/10/2018 23:29:15 50.86 50.75 50.75 51.4 52.7 51.5 60.78 62.36 62.79 64.4 69.7 67.9
29/10/2018 23:29:16 49.51 50.52 50.75 51.4 52.7 51.5 59.59 61.44 62.79 64.4 69.7 67.9
29/10/2018 23:29:17 51.08 50.78 50.78 51.4 52.7 51.5 60.22 60.49 62.79 64.4 69.7 67.9
29/10/2018 23:29:18 54.32 53.41 53.41 51.4 52.7 51.5 61.94 61.45 62.79 64.4 69.7 67.9
29/10/2018 23:29:19 53.22 53.81 53.81 51.4 52.7 51.5 61.39 61.86 62.79 64.4 69.7 67.9
29/10/2018 23:29:20 50.35 53.07 53.81 51.4 52.7 51.5 59.45 61.19 62.79 64.4 69.7 67.9
29/10/2018 23:29:21 49.14 51.52 53.81 51.4 52.7 51.5 59.5 60.24 62.79 64.4 69.7 67.9
29/10/2018 23:29:22 48.34 50.18 53.81 51.4 52.7 51.5 61.13 60.72 62.79 64.4 69.7 67.9
29/10/2018 23:29:23 47.98 49.18 53.81 51.4 52.7 51.5 60.01 60.7 62.79 64.4 69.7 67.9
29/10/2018 23:29:24 48.63 48.64 53.81 51.4 52.7 51.5 59.96 60.4 62.79 64.4 69.7 67.9
29/10/2018 23:29:25 49.53 49.25 53.81 51.4 52.7 51.5 61.73 61.35 62.79 64.4 69.7 67.9
29/10/2018 23:29:26 49 49.2 53.81 51.4 52.7 51.5 59.79 61.02 62.79 64.4 69.7 67.9
29/10/2018 23:29:27 49.15 49.24 53.81 51.4 52.7 51.5 59.92 60.37 62.79 64.4 69.7 67.9
29/10/2018 23:29:28 49.56 49.42 53.81 51.4 52.7 51.5 59.66 60.41 62.79 64.4 69.7 67.9
29/10/2018 23:29:29 49.83 49.72 53.81 51.4 52.7 51.5 58.51 59.88 62.79 64.4 69.7 67.9
29/10/2018 23:29:30 50.35 50.15 53.81 51.4 52.7 51.5 61.87 61.01 62.79 64.4 69.7 67.9
29/10/2018 23:29:31 51.32 51.02 53.81 51.4 52.7 51.5 61.79 61.69 62.79 64.4 69.7 67.9
29/10/2018 23:29:32 55.14 54.22 54.22 51.4 52.7 51.5 65.26 64.64 64.64 64.4 69.7 67.9
29/10/2018 23:29:33 54.21 54.67 54.67 51.5 52.7 51.5 65.78 65.65 65.65 64.4 69.7 67.9
29/10/2018 23:29:34 54.46 54.39 54.67 51.5 52.7 51.5 65.27 65.56 65.65 64.4 69.7 67.9
29/10/2018 23:29:35 57.42 56.67 56.67 51.5 52.7 51.5 67.47 67.03 67.03 64.5 69.7 67.9
29/10/2018 23:29:36 58.78 58.18 58.18 51.6 52.8 51.5 72.33 71.08 71.08 64.6 69.7 67.9
29/10/2018 23:29:37 59 58.73 58.73 51.7 52.8 51.5 73.23 72.59 72.59 64.7 69.7 67.9
29/10/2018 23:29:38 59.25 59.18 59.18 51.7 52.8 51.5 69.85 72.57 72.59 64.7 69.7 67.9
29/10/2018 23:29:39 59.56 59.47 59.47 51.8 52.8 51.5 69.43 71 72.59 64.7 69.7 67.9
29/10/2018 23:29:40 57.64 59.36 59.47 51.9 52.8 51.5 68.78 69.95 72.59 64.8 69.7 67.9
29/10/2018 23:29:41 56.77 58.24 59.47 51.9 52.8 51.5 68.13 69.24 72.59 64.8 69.7 67.9
29/10/2018 23:29:42 57.44 57.51 59.47 51.9 52.8 51.5 69.35 69.63 72.59 64.8 69.7 67.9
29/10/2018 23:29:43 57.94 57.84 59.47 52 52.9 51.5 67.62 68.74 72.59 64.9 69.7 67.9
29/10/2018 23:29:44 57.54 57.77 59.47 52 52.9 51.5 66.79 68.04 72.59 64.9 69.7 67.9
29/10/2018 23:29:45 56.36 57.62 59.47 52.1 52.9 51.5 66.15 67.46 72.59 64.9 69.7 67.9
29/10/2018 23:29:46 54.21 56.82 59.47 52.1 52.9 51.5 62.1 66.42 72.59 64.9 69.7 67.9
29/10/2018 23:29:47 52.95 55.36 59.47 52.1 52.9 51.5 63.04 64.23 72.59 64.9 69.7 67.9
29/10/2018 23:29:48 52.77 53.89 59.47 52.1 52.9 51.5 63.74 63.88 72.59 64.9 69.7 67.9
29/10/2018 23:29:49 52.3 53.27 59.47 52.1 52.9 51.5 64.48 64.68 72.59 64.9 69.6 67.9
29/10/2018 23:29:50 51.47 52.66 59.47 52.1 52.9 51.5 61.22 64.12 72.59 64.9 69.6 67.9
29/10/2018 23:29:51 50.76 51.85 59.47 52.1 52.9 51.6 61.64 62.54 72.59 64.9 69.6 67.9
29/10/2018 23:29:52 52.3 52.01 59.47 52.1 52.8 51.6 66.41 65.65 72.59 64.9 69.5 68
29/10/2018 23:29:53 54.33 53.58 59.47 52.1 52.8 51.6 66.97 66.93 72.59 64.9 69.5 68
29/10/2018 23:29:54 56.1 55.32 59.47 52.2 52.8 51.6 65.37 66.26 72.59 65 69.5 68
29/10/2018 23:29:55 53.38 55.31 59.47 52.2 52.8 51.6 62.85 65.83 72.59 65 69.5 68
29/10/2018 23:29:56 51.45 54.07 59.47 52.2 52.8 51.6 60.19 64.02 72.59 64.9 69.4 68
29/10/2018 23:29:57 49.14 52.53 59.47 52.2 52.8 51.6 58.33 61.99 72.59 64.9 69.4 68
29/10/2018 23:29:58 49.52 50.7 59.47 52.2 52.8 51.6 60.26 60.35 72.59 64.8 69.3 68
29/10/2018 23:29:59 49.92 50.06 59.47 52.2 52.8 51.6 61.43 61.16 72.59 64.8 69.3 68
29/10/2018 23:30:00 49.4 50.01 59.47 52.2 52.8 51.6 60.16 60.97 72.59 64.8 69.3 68
29/10/2018 23:30:01 49.72 49.74 59.47 52.2 52.8 51.6 59.37 60.57 72.59 64.7 69.3 68
29/10/2018 23:30:02 51.43 51.02 59.47 52.2 52.8 51.6 61.28 60.9 72.59 64.7 69.3 68
29/10/2018 23:30:03 53.38 52.81 59.47 52.2 52.7 51.6 62.34 62.15 72.59 64.6 69.3 68
29/10/2018 23:30:04 53.82 53.72 59.47 52.2 52.7 51.6 60.78 62.2 72.59 64.5 69.2 68
29/10/2018 23:30:05 49.86 53.25 59.47 52.2 52.6 51.6 58.56 61.25 72.59 64.4 69.1 68
29/10/2018 23:30:06 50.58 51.62 59.47 52.2 52.6 51.6 60.78 60.83 72.59 64.2 69 68
29/10/2018 23:30:07 49.38 50.82 59.47 52.1 52.6 51.6 57.45 60.77 72.57 63.7 69 68
29/10/2018 23:30:08 48.6 50.05 59.47 52.1 52.5 51.6 57.29 58.88 71 63.5 68.9 68
29/10/2018 23:30:09 48.45 49.14 59.36 52.1 52.5 51.6 57.59 57.99 69.95 63.3 68.9 68
29/10/2018 23:30:10 48.13 48.68 58.24 52 52.5 51.6 57.71 58.04 69.63 63.1 68.8 68
29/10/2018 23:30:11 47.85 48.39 57.84 52 52.5 51.6 57.73 57.95 69.63 63.1 68.8 68
29/10/2018 23:30:12 47.79 48.15 57.84 52 52.5 51.6 57.62 57.81 68.74 63.1 68.8 68
29/10/2018 23:30:13 47.73 48.01 57.77 52 52.5 51.6 61.7 61.05 68.04 63.1 68.8 68
29/10/2018 23:30:14 47.58 47.92 57.62 52 52.5 51.6 57.02 60.49 67.46 63.1 68.8 68
29/10/2018 23:30:15 47.27 47.64 56.82 52 52.5 51.6 56.67 58.61 66.93 63.1 68.8 68
29/10/2018 23:30:16 47.74 47.69 55.36 52 52.5 51.6 56.67 57.64 66.93 63 68.8 68
29/10/2018 23:30:17 48.38 48.15 55.32 52 52.4 51.6 57.34 57.42 66.93 63 68.7 68
29/10/2018 23:30:18 49.19 48.91 55.32 51.9 52.4 51.6 57.61 57.51 66.93 63 68.7 68
29/10/2018 23:30:19 49.9 49.61 55.32 51.9 52.4 51.6 58.47 58.24 66.93 62.9 68.7 68
29/10/2018 23:30:20 49.94 49.88 55.32 51.9 52.4 51.6 57.27 58.22 66.93 62.9 68.7 68
29/10/2018 23:30:21 49.64 49.78 55.32 51.8 52.4 51.6 57.71 57.78 66.93 62.9 68.7 68
29/10/2018 23:30:22 49.34 49.71 55.32 51.8 52.4 51.6 58.33 58.19 66.93 62.9 68.7 68
29/10/2018 23:30:23 49.41 49.51 55.32 51.8 52.4 51.6 63.5 62.18 66.26 62.8 68.7 68
29/10/2018 23:30:24 50.78 50.39 55.31 51.8 52.4 51.6 60.9 62.48 65.83 62.7 68.7 68
29/10/2018 23:30:25 50.01 50.4 54.07 51.8 52.4 51.6 59.7 61.16 64.02 62.7 68.7 68
29/10/2018 23:30:26 48.52 50.1 53.72 51.8 52.4 51.6 57.7 60.23 62.48 62.6 68.7 68
29/10/2018 23:30:27 47.87 49.23 53.72 51.8 52.4 51.6 64.57 63.72 63.72 62.6 68.7 68
29/10/2018 23:30:28 47.69 48.35 53.72 51.8 52.4 51.6 60.11 63.65 63.72 62.6 68.7 68
29/10/2018 23:30:29 49.62 49.25 53.72 51.8 52.4 51.6 71.7 70.85 70.85 62.7 68.7 68
29/10/2018 23:30:30 49.58 49.53 53.72 51.8 52.4 51.6 66.11 70.85 70.85 62.7 68.7 68
29/10/2018 23:30:31 49.89 49.81 53.72 51.8 52.4 51.6 68.92 69.31 70.85 62.8 68.7 68
29/10/2018 23:30:32 51.32 50.98 53.72 51.8 52.4 51.6 65.25 68.79 70.85 62.8 68.7 68
29/10/2018 23:30:33 56.3 55.03 55.03 51.8 52.4 51.6 65.8 66.74 70.85 62.8 68.7 68
29/10/2018 23:30:34 52.95 54.97 55.03 51.8 52.4 51.6 70.14 69.89 70.85 62.9 68.7 68
29/10/2018 23:30:35 56.14 55.6 55.6 51.8 52.4 51.6 72.32 72.08 72.08 63 68.8 68
29/10/2018 23:30:36 52.64 55.65 55.65 51.6 52.5 51.6 61.8 71.51 72.08 62.9 68.8 68
29/10/2018 23:30:37 50.94 53.68 55.65 51.4 52.5 51.6 62.01 67.95 72.08 62.9 68.8 68
29/10/2018 23:30:38 53.42 53.19 55.65 51.2 52.5 51.6 62.14 65.22 72.08 62.8 68.8 68
29/10/2018 23:30:39 54.77 54.32 55.65 51 52.5 51.6 68.23 67.37 72.08 62.7 68.8 68
29/10/2018 23:30:40 57.14 56.35 56.35 51 52.5 51.6 67.57 67.82 72.08 62.7 68.8 68
29/10/2018 23:30:41 58.41 57.7 57.7 50.9 52.5 51.6 69.84 69.01 72.08 62.8 68.8 68
29/10/2018 23:30:42 60.69 60 60 50.9 52.5 51.6 70.76 70.54 72.08 62.8 68.8 68
29/10/2018 23:30:43 57.87 59.74 60 50.9 52.5 51.6 69.64 70.21 72.08 62.9 68.8 68
29/10/2018 23:30:44 53.62 58.39 60 50.9 52.5 51.6 66.03 69.65 72.08 62.9 68.8 68
29/10/2018 23:30:45 51.94 56.11 60 50.9 52.5 51.6 63.16 67.72 72.08 62.9 68.8 68
29/10/2018 23:30:46 50.72 53.91 60 50.9 52.5 51.6 61.18 65.34 72.08 62.9 68.8 68
29/10/2018 23:30:47 51.51 52.2 60 50.9 52.5 51.6 63.8 63.73 72.08 62.9 68.8 68
29/10/2018 23:30:48 50.44 51.77 60 50.9 52.5 51.6 61.91 63.56 72.08 62.9 68.8 68
29/10/2018 23:30:49 48.31 51.05 60 50.9 52.5 51.6 58.82 62.59 72.08 62.9 68.8 68
29/10/2018 23:30:50 47.1 49.45 60 50.9 52.5 51.6 57.48 60.57 72.08 62.9 68.8 68
29/10/2018 23:30:51 48.53 48.5 60 50.9 52.5 51.6 59.32 59.39 72.08 62.9 68.8 68
29/10/2018 23:30:52 47.21 48.48 60 50.9 52.5 51.6 61.17 61.07 72.08 62.9 68.8 68
29/10/2018 23:30:53 47.29 47.69 60 50.9 52.5 51.6 58.62 60.48 72.08 62.9 68.8 68
29/10/2018 23:30:54 47.43 47.6 60 50.9 52.5 51.6 58.37 59.28 72.08 62.9 68.8 68
29/10/2018 23:30:55 47.96 47.85 60 50.9 52.5 51.6 64.35 63.8 72.08 62.9 68.8 68
29/10/2018 23:30:56 58.57 57.59 60 50.9 52.5 51.6 78.29 77.05 77.05 63.4 68.8 68
29/10/2018 23:30:57 55.5 57.63 60 51 52.5 51.6 77.91 77.75 77.75 63.8 68.8 68
29/10/2018 23:30:58 55.48 56.49 60 51 52.5 51.6 75.62 77.76 77.76 64 68.9 68
29/10/2018 23:30:59 51.88 55.99 60 51 52.5 51.6 69.85 76.58 77.76 64 68.9 68
29/10/2018 23:31:00 52.64 53.8 60 51 52.5 51.6 67.21 73.46 77.76 64.1 68.9 68
29/10/2018 23:31:01 52.21 53.16 60 51 52.5 51.6 68.77 70.82 77.76 64.1 68.9 68
29/10/2018 23:31:02 50.51 52.51 60 51 52.5 51.6 66.96 69.48 77.76 64.1 68.9 68
29/10/2018 23:31:03 52.29 52.08 60 51 52.5 51.6 69.49 69.54 77.76 64.2 68.9 68
29/10/2018 23:31:04 52.14 52.22 60 51 52.5 51.6 69.43 70.08 77.76 64.2 68.8 68
29/10/2018 23:31:05 51.07 52.12 60 51.1 52.5 51.6 67.45 69.33 77.76 64.3 68.8 68
29/10/2018 23:31:06 51.35 51.57 60 51.1 52.5 51.6 70.15 69.62 77.76 64.3 68.8 68
29/10/2018 23:31:07 53.65 53.33 60 51.1 52.5 51.6 73.24 72.43 77.76 64.4 68.9 68
29/10/2018 23:31:08 55.49 55.27 60 51.1 52.5 51.6 76.9 76.05 77.76 64.7 68.9 68
29/10/2018 23:31:09 53.79 54.75 60 51.1 52.5 51.6 74.17 75.45 77.76 64.8 68.9 68
29/10/2018 23:31:10 55.04 55.13 60 51.2 52.5 51.6 73.72 74.76 77.76 64.9 68.9 68
29/10/2018 23:31:11 54.27 55.07 60 51.2 52.6 51.6 70.63 74.62 77.76 65 68.9 68
29/10/2018 23:31:12 56.14 55.7 59.74 51.2 52.6 51.6 69.88 72.45 77.76 65 68.9 68
29/10/2018 23:31:13 53.59 55.58 58.39 51.3 52.6 51.6 69.28 71.21 77.76 65 68.9 68
29/10/2018 23:31:14 50.63 54.3 57.63 51.3 52.6 51.6 64.46 69.71 77.76 65 68.9 68
29/10/2018 23:31:15 49.23 52.35 57.63 51.3 52.6 51.6 65.01 67.22 77.76 65.1 68.9 68
29/10/2018 23:31:16 48.14 50.58 57.63 51.3 52.6 51.6 60.77 65.71 77.76 65.1 68.9 68
29/10/2018 23:31:17 47.29 49.23 57.63 51.3 52.6 51.6 63.83 64.12 77.76 65.1 68.9 68
29/10/2018 23:31:18 48.28 48.44 57.63 51.3 52.6 51.6 65.31 65.06 77.76 65.1 68.9 68
29/10/2018 23:31:19 55.57 54.2 57.63 51.3 52.6 51.6 75.54 73.88 77.76 65.2 68.9 68
29/10/2018 23:31:20 61.73 60.04 60.04 51.5 52.6 51.6 80.27 78.86 78.86 65.7 69 68.1
29/10/2018 23:31:21 61.08 61.2 61.2 51.6 52.6 51.7 80.57 80.58 80.58 66.1 69.1 68.1
29/10/2018 23:31:22 63.99 63.71 63.71 51.8 52.7 51.7 83.45 83.18 83.18 66.8 69.2 68.1
29/10/2018 23:31:23 57.8 62.88 63.71 51.9 52.7 51.7 77.77 82.23 83.18 67 69.2 68.1
29/10/2018 23:31:24 56.25 60.43 63.71 51.9 52.7 51.7 77.84 79.88 83.18 67.2 69.2 68.2
29/10/2018 23:31:25 56.64 58.8 63.71 51.9 52.7 51.7 77.83 79.88 83.18 67.3 69.2 68.2
29/10/2018 23:31:26 55.6 57.3 63.71 52 52.7 51.7 75.8 77.88 83.18 67.4 69.3 68.2
29/10/2018 23:31:27 55.7 57.03 63.71 52 52.7 51.7 75.37 77.25 83.18 67.5 69.3 68.2
29/10/2018 23:31:28 50.07 55.58 63.71 52 52.7 51.7 65.56 75.53 83.18 67.5 69.3 68.2
29/10/2018 23:31:29 51.69 53.02 63.71 52 52.7 51.7 71.01 71.94 83.18 67.5 69.3 68.2
29/10/2018 23:31:30 59.53 58.14 63.71 52.1 52.7 51.7 77.78 76.45 83.18 67.7 69.3 68.2
29/10/2018 23:31:31 60.7 60 63.71 52.2 52.8 51.7 79.24 78.55 83.18 67.9 69.3 68.2
29/10/2018 23:31:32 61.87 61.37 63.71 52.3 52.8 51.7 81.9 81.41 83.18 68.2 69.4 68.2
29/10/2018 23:31:33 57.21 60.94 63.71 52.3 52.8 51.7 75.36 80.31 83.18 68.3 69.4 68.2
29/10/2018 23:31:34 52.24 58.82 63.71 52.4 52.8 51.7 71.82 77.77 83.18 68.3 69.4 68.2
29/10/2018 23:31:35 47.41 55.79 63.71 52.3 52.8 51.7 62.79 74.81 83.18 68.3 69.4 68.2
29/10/2018 23:31:36 46.84 52.46 63.71 52.3 52.8 51.7 61.22 70.99 83.18 68.3 69.4 68.2
29/10/2018 23:31:37 48.65 49.88 63.71 52.3 52.8 51.7 63.76 67.5 83.18 68.3 69.4 68.2
29/10/2018 23:31:38 50.36 50.05 63.71 52.3 52.8 51.7 70.03 69.06 83.18 68.4 69.4 68.2
29/10/2018 23:31:39 50.31 50.15 63.71 52.3 52.8 51.7 69.71 69.53 83.18 68.4 69.4 68.2
29/10/2018 23:31:40 53.26 52.58 63.71 52.3 52.8 51.7 72.83 72.01 83.18 68.4 69.4 68.2
29/10/2018 23:31:41 55.79 54.83 63.71 52.4 52.8 51.7 73.48 73.17 83.18 68.5 69.4 68.3
29/10/2018 23:31:42 53.96 54.82 63.71 52.4 52.8 51.7 72 73.36 83.18 68.5 69.4 68.3
29/10/2018 23:31:43 52.11 54.33 63.71 52.4 52.8 51.7 71.18 72.41 83.18 68.5 69.4 68.3
29/10/2018 23:31:44 54.42 54.28 63.71 52.4 52.8 51.7 74.2 73.52 83.18 68.6 69.4 68.3
29/10/2018 23:31:45 51.05 53.86 63.71 52.4 52.8 51.7 72.47 73.61 83.18 68.6 69.4 68.3
29/10/2018 23:31:46 50.57 52.2 63.71 52.4 52.8 51.7 71.01 72.59 83.18 68.6 69.4 68.3
29/10/2018 23:31:47 51.89 52.05 63.71 52.4 52.8 51.7 71.29 72.42 83.18 68.7 69.4 68.3
29/10/2018 23:31:48 50.18 51.44 63.71 52.4 52.8 51.7 67.99 71.13 83.18 68.7 69.4 68.3
29/10/2018 23:31:49 51.78 51.56 63.71 52.4 52.8 51.7 66.76 69.6 83.18 68.7 69.4 68.3
29/10/2018 23:31:50 53.88 53.13 63.71 52.4 52.8 51.7 63.45 67.59 83.18 68.7 69.4 68.3
29/10/2018 23:31:51 50.26 53 63.71 52.4 52.8 51.7 60.13 65.44 83.18 68.7 69.4 68.3
29/10/2018 23:31:52 48.84 51.43 62.88 52.5 52.7 51.7 59.42 62.89 82.23 68.7 69.4 68.3
29/10/2018 23:31:53 49.56 50.02 61.37 52.5 52.7 51.7 58.01 60.92 81.41 68.7 69.4 68.3
29/10/2018 23:31:54 51.44 51.05 61.37 52.5 52.7 51.7 58.81 59.28 81.41 68.7 69.4 68.3
29/10/2018 23:31:55 50.59 50.96 61.37 52.5 52.6 51.7 59.39 59.32 81.41 68.7 69.4 68.3
29/10/2018 23:31:56 53.45 52.62 61.37 52.5 52.6 51.7 61.99 61.24 81.41 68.7 69.4 68.3
29/10/2018 23:31:57 55.12 54.86 61.37 52.5 52.6 51.7 60.77 61.44 81.41 68.7 69.4 68.3
29/10/2018 23:31:58 50.79 53.84 61.37 52.5 52.6 51.7 67.46 66.45 81.41 68.7 69.4 68.3
29/10/2018 23:31:59 52.48 52.66 61.37 52.5 52.6 51.7 62.61 66.2 81.41 68.7 69.4 68.3
29/10/2018 23:32:00 50.3 52.62 61.37 52.5 52.6 51.7 60.47 64.24 81.41 68.7 69.4 68.3
29/10/2018 23:32:01 50.6 51.36 61.37 52.5 52.6 51.7 62.85 63.02 81.41 68.7 69.4 68.3
29/10/2018 23:32:02 49.8 50.99 60.94 52.5 52.6 51.7 63.62 64.12 80.31 68.7 69.4 68.3
29/10/2018 23:32:03 49.73 50.47 58.82 52.5 52.6 51.7 63.77 63.61 77.77 68.7 69.4 68.3
29/10/2018 23:32:04 48.13 49.84 55.79 52.6 52.6 51.7 62.94 64.04 74.81 68.7 69.4 68.3
29/10/2018 23:32:05 50.3 50.06 54.86 52.6 52.6 51.7 65.5 65.36 73.61 68.7 69.4 68.3
29/10/2018 23:32:06 48.75 49.97 54.86 52.6 52.6 51.7 65.75 65.93 73.61 68.7 69.4 68.3
29/10/2018 23:32:07 57.33 56.13 56.13 52.6 52.6 51.7 76.92 75.8 75.8 68.8 69.4 68.3
29/10/2018 23:32:08 53.61 56.14 56.14 52.6 52.6 51.7 68.26 75.26 75.8 68.8 69.4 68.3
29/10/2018 23:32:09 51.37 54.53 56.14 52.6 52.6 51.7 68.27 72.27 75.8 68.8 69.4 68.3
29/10/2018 23:32:10 50.14 52.77 56.14 52.6 52.6 51.7 62.89 70.13 75.8 68.8 69.4 68.3
29/10/2018 23:32:11 48.3 51.23 56.14 52.6 52.6 51.7 69.97 70.11 75.8 68.9 69.4 68.3
29/10/2018 23:32:12 48.18 49.68 56.14 52.6 52.6 51.7 68.27 70.9 75.8 68.9 69.4 68.3
29/10/2018 23:32:13 48.89 48.96 56.14 52.6 52.6 51.7 63.17 68.53 75.8 68.9 69.4 68.3
29/10/2018 23:32:14 49.45 49.25 56.14 52.6 52.6 51.7 59.28 65.99 75.8 68.9 69.4 68.3
29/10/2018 23:32:15 50.81 50.52 56.14 52.6 52.6 51.7 59.44 63 75.8 68.9 69.4 68.3
29/10/2018 23:32:16 52.5 52.06 56.14 52.6 52.6 51.7 63.47 63.74 75.8 68.9 69.4 68.3
29/10/2018 23:32:17 55.87 54.64 56.14 52.7 52.6 51.7 65.73 65.62 75.8 68.9 69.4 68.3
29/10/2018 23:32:18 53.13 54.59 56.14 52.7 52.6 51.7 70.57 69.81 75.8 68.9 69.4 68.3
29/10/2018 23:32:19 51.93 53.57 56.14 52.7 52.6 51.7 66.23 68.8 75.8 68.9 69.4 68.3
29/10/2018 23:32:20 53.05 53.02 56.14 52.7 52.6 51.7 61.73 66.91 75.8 68.9 69.4 68.3
29/10/2018 23:32:21 52.86 53.02 56.14 52.7 52.6 51.7 62.05 64.47 75.8 68.9 69.4 68.3
29/10/2018 23:32:22 54.88 54.61 56.14 52.7 52.6 51.7 62.53 63.25 75.8 68.9 69.4 68.3
29/10/2018 23:32:23 52.28 54.14 56.14 52.7 52.6 51.7 59.6 62.72 75.8 68.9 69.4 68.3
29/10/2018 23:32:24 51.08 53.01 56.14 52.7 52.6 51.7 60.87 61.37 75.8 68.9 69.4 68.3
29/10/2018 23:32:25 50.74 51.87 56.14 52.7 52.6 51.7 59.46 60.99 75.8 68.9 69.4 68.3
29/10/2018 23:32:26 52.15 51.92 56.14 52.7 52.6 51.7 59.62 60 75.8 68.9 69.4 68.3
29/10/2018 23:32:27 53.95 53.36 56.14 52.8 52.6 51.8 63.54 62.67 75.8 68.9 69.4 68.3
29/10/2018 23:32:28 53.07 53.43 56.14 52.8 52.6 51.8 63.13 63.39 75.8 68.9 69.4 68.3
29/10/2018 23:32:29 52.03 53.13 56.14 52.8 52.7 51.8 62.92 63.21 75.8 68.9 69.4 68.3
29/10/2018 23:32:30 51.11 52.41 56.14 52.8 52.7 51.8 63.09 63.13 75.8 68.9 69.4 68.3
29/10/2018 23:32:31 49.24 51.62 56.14 52.8 52.7 51.8 61.6 62.93 75.8 68.9 69.4 68.3
29/10/2018 23:32:32 47.92 50.26 56.14 52.8 52.7 51.8 58.58 62.16 75.8 68.9 69.4 68.3
29/10/2018 23:32:33 47.63 48.89 56.14 52.8 52.6 51.8 58.27 60.18 75.8 68.9 69.4 68.3
29/10/2018 23:32:34 46.88 48.19 56.14 52.8 52.6 51.8 57.11 58.87 75.8 68.9 69.4 68.3
29/10/2018 23:32:35 47.3 47.46 56.14 52.8 52.6 51.8 60.44 59.71 75.8 68.9 69.4 68.3
29/10/2018 23:32:36 46.08 47.38 56.14 52.7 52.6 51.8 58.34 59.54 75.8 68.9 69.4 68.3
29/10/2018 23:32:37 46.04 46.68 56.14 52.7 52.6 51.8 57.08 58.82 75.26 68.9 69.4 68.3
29/10/2018 23:32:38 46.26 46.5 54.64 52.7 52.6 51.8 56.03 57.76 72.27 68.9 69.4 68.3
29/10/2018 23:32:39 46.04 46.42 54.64 52.7 52.6 51.8 55.42 56.75 70.9 68.9 69.4 68.3
29/10/2018 23:32:40 45.31 46.07 54.64 52.7 52.6 51.8 54.95 55.82 70.9 68.9 69.4 68.3
29/10/2018 23:32:41 45.24 45.62 54.64 52.7 52.6 51.7 54.94 55.35 70.9 68.9 69.4 68.3
29/10/2018 23:32:42 45.15 45.47 54.64 52.7 52.6 51.7 55.51 55.47 69.81 68.9 69.4 68.3
29/10/2018 23:32:43 45.28 45.55 54.64 52.7 52.6 51.7 55.47 55.65 69.81 68.9 69.4 68.3
29/10/2018 23:32:44 45.15 45.33 54.64 52.7 52.6 51.7 55.9 55.97 69.81 68.9 69.4 68.3
29/10/2018 23:32:45 45.03 45.37 54.64 52.7 52.6 51.7 55.37 55.9 69.81 68.9 69.4 68.3
29/10/2018 23:32:46 45.47 45.45 54.64 52.7 52.6 51.7 55.97 56.18 69.81 68.9 69.4 68.3
29/10/2018 23:32:47 46.33 46.06 54.61 52.7 52.6 51.7 55.23 55.71 69.81 68.9 69.4 68.3
29/10/2018 23:32:48 46.31 46.34 54.61 52.7 52.6 51.7 56.45 56.22 68.8 68.9 69.4 68.3
29/10/2018 23:32:49 45.89 46.27 54.61 52.7 52.6 51.7 55.48 56.17 66.91 68.9 69.4 68.3
29/10/2018 23:32:50 45.97 46.2 54.61 52.7 52.6 51.7 56.2 56.47 64.47 68.9 69.4 68.3
29/10/2018 23:32:51 45.42 45.94 54.61 52.7 52.6 51.7 55.98 56.2 63.39 68.9 69.4 68.3
29/10/2018 23:32:52 45.6 45.73 54.14 52.7 52.6 51.7 57.28 56.99 63.39 68.9 69.4 68.3
29/10/2018 23:32:53 46.04 45.93 53.43 52.7 52.6 51.7 59.15 58.48 63.39 68.9 69.4 68.3
29/10/2018 23:32:54 46.12 46.15 53.43 52.7 52.6 51.7 58.35 58.69 63.39 68.9 69.4 68.3
29/10/2018 23:32:55 47.06 46.74 53.43 52.7 52.6 51.7 62.87 61.78 63.39 68.9 69.4 68.3
29/10/2018 23:32:56 47.38 47.17 53.43 52.7 52.6 51.7 59.41 61.54 63.39 68.9 69.4 68.3
29/10/2018 23:32:57 47.01 47.34 53.43 52.7 52.6 51.7 60.62 60.69 63.39 68.9 69.4 68.3
29/10/2018 23:32:58 47.22 47.2 53.13 52.6 52.6 51.7 57.71 60.65 63.21 68.9 69.4 68.3
29/10/2018 23:32:59 46.97 47.21 52.41 52.6 52.6 51.7 59.11 59.35 63.13 68.9 69.4 68.3
29/10/2018 23:33:00 48.62 48.22 51.62 52.6 52.6 51.7 62.1 61.48 62.93 68.9 69.4 68.3
29/10/2018 23:33:01 49.58 49.19 50.26 52.6 52.6 51.7 61.48 61.62 62.16 68.9 69.4 68.3
29/10/2018 23:33:02 49.98 49.75 49.75 52.6 52.6 51.7 61.66 61.81 61.81 68.9 69.4 68.3
29/10/2018 23:33:03 51.11 50.75 50.75 52.6 52.6 51.7 65.34 64.95 64.95 68.9 69.4 68.3
29/10/2018 23:33:04 53.31 52.6 52.6 52.7 52.6 51.7 72.95 71.45 71.45 68.9 69.4 68.3
29/10/2018 23:33:05 53.44 53.22 53.22 52.7 52.6 51.7 65.77 71.2 71.45 68.9 69.4 68.3
29/10/2018 23:33:06 52.81 53.19 53.22 52.7 52.6 51.7 64.34 68.74 71.45 68.9 69.4 68.3
29/10/2018 23:33:07 54.24 53.89 53.89 52.7 52.6 51.7 66.86 66.93 71.45 69 69.4 68.3
29/10/2018 23:33:08 54.76 54.49 54.49 52.7 52.6 51.7 68.5 68.37 71.45 69 69.4 68.3
29/10/2018 23:33:09 55.74 55.47 55.47 52.7 52.6 51.7 64.34 67.6 71.45 69 69.4 68.3
29/10/2018 23:33:10 56.44 56.18 56.18 52.8 52.7 51.7 66.91 66.93 71.45 69 69.4 68.3
29/10/2018 23:33:11 54.03 55.97 56.18 52.8 52.7 51.7 67.58 67.5 71.45 69 69.4 68.3
29/10/2018 23:33:12 53.25 54.77 56.18 52.8 52.7 51.8 65.5 66.9 71.45 69 69.4 68.3
29/10/2018 23:33:13 52.9 53.94 56.18 52.8 52.7 51.8 64.05 66.02 71.45 69 69.4 68.3
29/10/2018 23:33:14 52.39 53.26 56.18 52.8 52.7 51.8 66.4 66.13 71.45 69 69.5 68.3
29/10/2018 23:33:15 51.38 52.74 56.18 52.8 52.7 51.8 67.19 66.91 71.45 69 69.5 68.3
29/10/2018 23:33:16 50.04 51.95 56.18 52.8 52.7 51.8 60.01 66.85 71.45 69 69.5 68.3
29/10/2018 23:33:17 49.14 50.78 56.18 52.8 52.7 51.8 60.15 63.8 71.45 69 69.5 68.3
29/10/2018 23:33:18 48.3 49.79 56.18 52.8 52.7 51.8 57.68 61.96 71.45 69 69.5 68.3
29/10/2018 23:33:19 49.02 49.11 56.18 52.8 52.7 51.8 61.55 61.61 71.45 69 69.5 68.3
29/10/2018 23:33:20 48.55 49.04 56.18 52.8 52.7 51.8 60.29 61.98 71.45 69 69.5 68.3
29/10/2018 23:33:21 47.77 48.72 56.18 52.8 52.7 51.8 58.75 60.5 71.45 69 69.5 68.3
29/10/2018 23:33:22 46.1 48.13 56.18 52.8 52.7 51.8 58.54 59.57 71.45 69 69.5 68.3
29/10/2018 23:33:23 46.47 47.07 56.18 52.8 52.7 51.8 57 58.9 71.45 69 69.5 68.3
29/10/2018 23:33:24 47.73 47.66 56.18 52.8 52.7 51.8 59.97 59.63 71.45 69 69.4 68.3
29/10/2018 23:33:25 50.44 49.62 56.18 52.8 52.7 51.8 61.12 60.68 71.45 69 69.4 68.3
29/10/2018 23:33:26 47.9 49.36 56.18 52.8 52.7 51.8 60.57 60.73 71.45 69 69.4 68.3
29/10/2018 23:33:27 48.58 48.57 56.18 52.8 52.7 51.8 62.74 62.45 71.45 69 69.5 68.3
29/10/2018 23:33:28 48.33 48.66 56.18 52.8 52.7 51.8 60.42 62.04 71.45 69 69.4 68.3
29/10/2018 23:33:29 47.72 48.43 56.18 52.8 52.7 51.8 59.64 60.92 71.45 68.9 69.4 68.3
29/10/2018 23:33:30 48.28 48.21 56.18 52.8 52.7 51.7 60.81 60.87 71.45 68.9 69.4 68.3
29/10/2018 23:33:31 48.9 48.69 56.18 52.8 52.7 51.7 61.08 61.02 71.45 68.9 69.4 68.3
29/10/2018 23:33:32 49.48 49.29 56.18 52.8 52.7 51.7 59.28 60.88 71.45 68.9 69.4 68.3
29/10/2018 23:33:33 50.03 49.81 56.18 52.8 52.7 51.7 58.84 60 71.45 68.8 69.4 68.3
29/10/2018 23:33:34 51.85 51.34 56.18 52.8 52.7 51.7 60.48 60.12 71.2 68.8 69.4 68.3
29/10/2018 23:33:35 52.78 52.28 56.18 52.8 52.7 51.7 61.78 61.41 68.74 68.8 69.4 68.3
29/10/2018 23:33:36 49.75 52.24 56.18 52.8 52.7 51.7 60.95 61.52 68.37 68.8 69.4 68.3
29/10/2018 23:33:37 50.39 50.76 56.18 52.8 52.7 51.7 62.89 62.54 68.37 68.8 69.4 68.3
29/10/2018 23:33:38 51.76 51.42 56.18 52.8 52.7 51.7 62.49 62.6 67.6 68.8 69.4 68.3
29/10/2018 23:33:39 51.21 51.44 56.18 52.8 52.7 51.8 64.88 64.16 67.5 68.8 69.4 68.3
29/10/2018 23:33:40 52.63 52.47 55.97 52.8 52.7 51.8 72.62 71.67 71.67 68.8 69.4 68.3
29/10/2018 23:33:41 50.55 52.2 54.77 52.8 52.6 51.8 72.38 72.51 72.51 68.9 69.4 68.3
29/10/2018 23:33:42 54.35 54.12 54.12 52.8 52.6 51.8 77.73 77.29 77.29 69 69.3 68.3
29/10/2018 23:33:43 49.72 54.09 54.12 52.8 52.6 51.8 72.46 77.15 77.29 69 69.3 68.3
29/10/2018 23:33:44 48.08 51.8 54.12 52.8 52.6 51.8 59.73 74.58 77.29 69 69.3 68.3
29/10/2018 23:33:45 47.14 49.86 54.12 52.8 52.5 51.8 59.35 70.55 77.29 69 69.3 68.3
29/10/2018 23:33:46 46.24 48.33 54.12 52.8 52.5 51.8 56.9 66.85 77.29 69 69.2 68.3
29/10/2018 23:33:47 47.1 47.28 54.12 52.8 52.5 51.8 61.04 63.28 77.29 69 69.2 68.3
29/10/2018 23:33:48 47.29 47.48 54.12 52.8 52.5 51.8 62.62 62.83 77.29 69 69.1 68.3
29/10/2018 23:33:49 46.83 47.21 54.12 52.8 52.4 51.8 62.84 63.56 77.29 69 69 68.3
29/10/2018 23:33:50 47.54 47.52 54.12 52.8 52.4 51.8 58.39 62.36 77.29 69 69 68.3
29/10/2018 23:33:51 49.26 49.01 54.12 52.8 52.4 51.8 64.59 64.11 77.29 69 69 68.3
29/10/2018 23:33:52 51.79 51.05 54.12 52.8 52.4 51.8 70.68 69.25 77.29 69 69 68.3
29/10/2018 23:33:53 56.67 55.47 55.47 52.9 52.4 51.8 75.78 75.01 77.29 69.1 69 68.3
29/10/2018 23:33:54 54.31 55.71 55.71 52.9 52.4 51.8 74.28 75.92 77.29 69.2 69 68.3
29/10/2018 23:33:55 55.29 55.86 55.86 52.9 52.4 51.8 64.18 73.91 77.29 69.2 69 68.3
29/10/2018 23:33:56 52.84 54.7 55.86 52.9 52.4 51.8 66.61 70.33 77.29 69.2 69 68.3
29/10/2018 23:33:57 52.26 53.67 55.86 52.9 52.4 51.8 64.92 68.52 77.29 69.2 69 68.3
29/10/2018 23:33:58 54.53 54.37 55.86 52.9 52.4 51.8 70.05 69.14 77.29 69.2 69 68.3
29/10/2018 23:33:59 52.88 54.32 55.86 52.9 52.4 51.8 75.08 73.63 77.29 69.2 69 68.3
29/10/2018 23:34:00 52.73 53.68 55.86 52.9 52.4 51.8 77.74 76.97 77.29 69.3 69.1 68.3
29/10/2018 23:34:01 50.06 52.9 55.86 52.9 52.4 51.8 64.97 76.81 77.29 69.4 69.1 68.3
29/10/2018 23:34:02 48.55 51.37 55.86 52.9 52.4 51.8 61.69 73.02 77.29 69.4 69.1 68.3
29/10/2018 23:34:03 50.15 50.23 55.86 53 52.4 51.8 60.73 69.23 77.29 69.4 69.1 68.3
29/10/2018 23:34:04 53.55 52.6 55.86 53 52.4 51.8 60.25 65.93 77.29 69.4 69.1 68.3
29/10/2018 23:34:05 50.44 52.59 55.86 53 52.4 51.8 57.91 63.24 77.29 69.4 69.1 68.3
29/10/2018 23:34:06 48.45 51.33 55.86 53 52.4 51.8 58.81 60.7 77.29 69.4 69.1 68.3
29/10/2018 23:34:07 47.38 49.67 55.86 53 52.4 51.8 58.92 59.65 77.29 69.4 69.1 68.3
29/10/2018 23:34:08 55.27 54.38 55.86 53 52.4 51.8 58.81 59.32 77.29 69.4 69.1 68.3
29/10/2018 23:34:09 48.25 54.27 55.86 53 52.4 51.8 56.4 59.11 77.29 69.4 69.1 68.3
29/10/2018 23:34:10 53.22 53.35 55.86 53 52.4 51.8 58.57 58.61 77.29 69.4 69.1 68.3
29/10/2018 23:34:11 48.89 53.2 55.86 53 52.4 51.8 57.1 58.52 77.29 69.4 69.1 68.3
29/10/2018 23:34:12 49.38 50.99 55.86 53 52.4 51.8 58.1 58.13 77.15 69.4 69.1 68.3
29/10/2018 23:34:13 50.42 50.44 55.86 53 52.4 51.8 57.85 58.12 76.97 69.3 69.1 68.3
29/10/2018 23:34:14 54.07 53.19 55.86 53 52.4 51.8 58.73 58.5 76.97 69.3 69.1 68.3
29/10/2018 23:34:15 52.55 53.36 55.86 53 52.5 51.8 59.8 59.67 76.97 69.3 69.1 68.3
29/10/2018 23:34:16 49.4 52.62 55.86 53 52.5 51.8 57.72 59.18 76.97 69.3 69.1 68.3
29/10/2018 23:34:17 48.31 50.84 55.86 53 52.5 51.8 57.75 58.27 76.97 69.3 69.1 68.3
29/10/2018 23:34:18 47.53 49.4 55.86 53 52.5 51.8 56.63 58.05 76.97 69.3 69.1 68.3
29/10/2018 23:34:19 47.6 48.34 55.86 53 52.5 51.8 56.97 57.22 76.97 69.3 69.1 68.3
29/10/2018 23:34:20 47.42 47.87 55.86 53 52.5 51.8 56.61 57.15 76.97 69.3 69.1 68.3
29/10/2018 23:34:21 47.05 47.6 55.86 53 52.5 51.8 56.53 56.71 76.97 69.3 69.1 68.3
29/10/2018 23:34:22 46.93 47.25 55.86 53 52.5 51.8 56.85 57 76.97 69.3 69 68.3
29/10/2018 23:34:23 47.09 47.18 55.86 53 52.5 51.8 56.11 56.89 76.97 69.3 69 68.3
29/10/2018 23:34:24 46.5 47.16 55.86 53 52.4 51.8 56.43 56.62 76.97 69.3 69 68.3
29/10/2018 23:34:25 46.99 46.95 54.7 53 52.4 51.8 57.06 57.05 76.97 69.3 68.9 68.3
29/10/2018 23:34:26 48.37 47.94 54.38 53 52.3 51.8 58.46 58.2 76.97 69.3 68.8 68.3
29/10/2018 23:34:27 49.79 49.18 54.38 53 52.3 51.8 58.11 58.15 76.97 69.3 68.7 68.3
29/10/2018 23:34:28 49.69 49.64 54.38 53 52.1 51.8 57.27 58.24 76.97 69.3 68.4 68.3
29/10/2018 23:34:29 48.26 49.4 54.38 53 52 51.8 56.36 57.54 76.97 69.3 68.3 68.3
29/10/2018 23:34:30 47.72 48.67 54.38 53 52 51.8 55.7 56.76 76.81 69.3 68.2 68.3
29/10/2018 23:34:31 47.19 48.09 54.38 53 52 51.8 56.01 56.29 73.02 69.3 68.2 68.3
29/10/2018 23:34:32 46.81 47.47 54.38 52.9 52 51.8 56.44 56.37 69.23 69.3 68.2 68.3
29/10/2018 23:34:33 47.21 47.39 54.38 52.9 52 51.8 56.71 56.65 65.93 69.3 68.2 68.3
29/10/2018 23:34:34 46.62 47.13 54.38 52.9 51.9 51.8 57.01 56.96 63.24 69.3 68.2 68.3
29/10/2018 23:34:35 46.72 46.9 54.38 52.9 51.9 51.8 56.2 56.95 60.7 69.3 68.2 68.3
29/10/2018 23:34:36 46.77 46.92 54.38 52.8 51.9 51.8 58.57 57.89 59.67 69.3 68.2 68.3
29/10/2018 23:34:37 47.97 47.66 54.38 52.8 51.9 51.8 59 58.68 59.67 69.2 68.1 68.3
29/10/2018 23:34:38 48.27 48.09 54.27 52.7 51.9 51.8 59.11 59.15 59.67 69.2 68.1 68.3
29/10/2018 23:34:39 47.48 48.06 53.36 52.6 51.9 51.8 57.77 58.82 59.67 69.2 68 68.3
29/10/2018 23:34:40 46.31 47.58 53.36 52.6 51.9 51.8 58.03 58.2 59.67 69.2 68 68.3
29/10/2018 23:34:41 46.69 46.92 53.36 52.6 51.9 51.8 57.64 58.45 59.67 69.2 67.9 68.3
29/10/2018 23:34:42 46.17 46.67 53.36 52.5 51.9 51.8 55.81 57.76 59.67 69.2 67.9 68.3
29/10/2018 23:34:43 46.58 46.87 53.36 52.5 51.8 51.8 55.64 56.75 59.67 69.2 67.9 68.3
29/10/2018 23:34:44 45.46 46.39 53.36 52.4 51.8 51.8 55.43 56.08 59.67 69.2 67.9 68.3
29/10/2018 23:34:45 45.55 45.9 52.62 52.4 51.8 51.8 55.57 55.88 59.18 69.2 67.9 68.3
29/10/2018 23:34:46 45.84 46.09 50.84 52.4 51.8 51.8 55.86 55.96 59.15 69.2 67.8 68.3
29/10/2018 23:34:47 46.53 46.35 49.64 52.4 51.8 51.8 56.12 56.1 59.15 69.1 67.8 68.3
29/10/2018 23:34:48 45.88 46.28 49.64 52.3 51.8 51.8 56.01 56.14 59.15 69.1 67.8 68.3
29/10/2018 23:34:49 45.81 46.02 49.64 52.3 51.8 51.8 57.39 57.18 59.15 69.1 67.8 68.3
29/10/2018 23:34:50 45.89 46.06 49.64 52.3 51.8 51.8 59.63 59.08 59.15 69.1 67.8 68.3
29/10/2018 23:34:51 46.4 46.3 49.64 52.3 51.8 51.8 56.45 58.42 59.15 69.1 67.8 68.3
29/10/2018 23:34:52 46.12 46.39 49.64 52.3 51.8 51.8 55.55 57.19 59.15 69.1 67.7 68.3
29/10/2018 23:34:53 45.81 46.2 49.64 52.3 51.8 51.8 55.64 56.22 59.15 69.1 67.7 68.3
29/10/2018 23:34:54 46.08 46.28 49.64 52.3 51.8 51.8 55.64 55.93 59.15 69.1 67.7 68.3
29/10/2018 23:34:55 46.04 46.22 49.64 52.2 51.8 51.8 56.21 56.22 59.15 69.1 67.7 68.3
29/10/2018 23:34:56 46.13 46.31 49.64 52.2 51.7 51.8 57.44 57.19 59.15 69.1 67.6 68.3
29/10/2018 23:34:57 46.9 46.59 49.64 52.2 51.7 51.8 56.18 56.96 59.15 69.1 67.5 68.3
29/10/2018 23:34:58 46.99 46.9 49.4 52.2 51.7 51.8 55.54 56.33 59.15 69.1 67.4 68.3
29/10/2018 23:34:59 47.06 47.08 48.67 52.2 51.6 51.8 56.5 56.34 59.15 69.1 67.4 68.3
29/10/2018 23:35:00 47.79 47.57 48.09 52.2 51.6 51.7 61.83 60.85 60.85 69.1 67.4 68.3
29/10/2018 23:35:01 47.94 47.89 48.09 52.2 51.6 51.7 57.83 60.73 60.85 69.1 67.4 68.3
29/10/2018 23:35:02 48.44 48.28 48.28 52.2 51.6 51.7 57.13 59.13 60.85 69.1 67.3 68.3
29/10/2018 23:35:03 48.97 48.8 48.8 52.2 51.6 51.7 57.34 57.94 60.85 69.1 67.3 68.3
29/10/2018 23:35:04 49.33 49.18 49.18 52.2 51.6 51.7 56.7 57.6 60.85 69.1 67.3 68.3
29/10/2018 23:35:05 51.16 50.69 50.69 52.2 51.6 51.7 57.97 57.72 60.85 69.1 67.3 68.3
29/10/2018 23:35:06 51.31 51.3 51.3 52.2 51.6 51.7 58.29 58.19 60.85 69.1 67.3 68.3
29/10/2018 23:35:07 49.17 50.95 51.3 52.2 51.6 51.7 56.88 58.19 60.85 69.1 67.3 68.3
29/10/2018 23:35:08 47.95 49.86 51.3 52.2 51.6 51.7 56.71 57.55 60.85 69.1 67.3 68.3
29/10/2018 23:35:09 47.65 48.75 51.3 52.2 51.6 51.7 56.44 56.98 60.85 69.1 67.3 68.3
29/10/2018 23:35:10 46.64 48.04 51.3 52.2 51.6 51.7 57.1 56.94 60.85 69.1 67.3 68.3
29/10/2018 23:35:11 46.39 47.34 51.3 52.2 51.6 51.7 57.76 57.54 60.85 69.1 67.3 68.3
29/10/2018 23:35:12 46.55 46.75 51.3 52.2 51.6 51.6 58.24 58.37 60.85 69.1 67.3 68.3
29/10/2018 23:35:13 46.43 46.72 51.3 52.2 51.6 51.6 57.37 58.36 60.85 69.1 67.3 68.3
29/10/2018 23:35:14 46.77 46.77 51.3 52.2 51.6 51.6 57.88 58 60.85 69.1 67.2 68.3
29/10/2018 23:35:15 46.82 46.82 51.3 52.2 51.6 51.6 57.26 58.03 60.85 69.1 67.2 68.3
29/10/2018 23:35:16 47.79 47.5 51.3 52.2 51.6 51.6 58.24 58.21 60.85 69.1 67.2 68.3
29/10/2018 23:35:17 49.21 48.75 51.3 52.2 51.6 51.6 59.45 59.29 60.85 69.1 67.2 68.3
29/10/2018 23:35:18 50.3 49.82 51.3 52.2 51.6 51.6 59.38 59.42 60.85 69.1 67.2 68.3
29/10/2018 23:35:19 49.19 49.83 51.3 52.2 51.6 51.6 57.8 59.07 60.85 69.1 67.2 68.3
29/10/2018 23:35:20 48.39 49.35 51.3 52.2 51.6 51.6 57.14 58.38 60.85 69.1 67.2 68.3
29/10/2018 23:35:21 47.77 48.82 51.3 52.2 51.6 51.6 56.82 57.68 60.85 69.1 67.2 68.3
29/10/2018 23:35:22 47.96 48.32 51.3 52.2 51.6 51.6 56.7 57.29 60.85 69.1 67.2 68.3
29/10/2018 23:35:23 49.31 48.93 51.3 52.2 51.6 51.6 58 57.74 60.85 69.1 67.2 68.3
29/10/2018 23:35:24 51.93 51.24 51.3 52.2 51.6 51.6 58.87 58.62 60.85 69.1 67.2 68.3
29/10/2018 23:35:25 55.98 54.87 54.87 52.2 51.6 51.6 60.8 60.14 60.85 69.1 67.2 68.3
29/10/2018 23:35:26 55.01 55.26 55.26 52.2 51.6 51.6 59.95 60.19 60.85 69.1 67.2 68.3
29/10/2018 23:35:27 51.9 54.78 55.26 52.2 51.6 51.6 58.18 59.92 60.85 69.1 67.2 68.3
29/10/2018 23:35:28 50.73 53.14 55.26 52.2 51.6 51.6 58.84 59.15 60.85 69.1 67.2 68.3
29/10/2018 23:35:29 49.02 51.69 55.26 52.2 51.6 51.6 57.49 58.83 60.85 69.1 67.2 68.3
29/10/2018 23:35:30 49.33 50.19 55.26 52.2 51.6 51.6 60.4 60.24 60.73 69.1 67.2 68.3
29/10/2018 23:35:31 49.63 49.8 55.26 52.2 51.6 51.6 58.47 60.24 60.24 69.1 67.2 68.3
29/10/2018 23:35:32 52.21 51.68 55.26 52.2 51.6 51.6 58.56 59.35 60.24 69 67.2 68.3
29/10/2018 23:35:33 54.36 53.34 55.26 52.2 51.7 51.6 61.8 61.21 61.21 69 67.2 68.3
29/10/2018 23:35:34 48.75 53.1 55.26 52.2 51.6 51.6 57.9 61.12 61.21 69 67.2 68.3
29/10/2018 23:35:35 48.5 50.89 55.26 52.2 51.6 51.6 62.49 61.76 61.76 69 67.1 68.3
29/10/2018 23:35:36 49.06 49.61 55.26 52.2 51.6 51.6 60.9 61.74 61.76 69 67 68.3
29/10/2018 23:35:37 49.45 49.46 55.26 52.2 51.6 51.6 58.37 61.18 61.76 69 66.9 68.3
29/10/2018 23:35:38 49.7 49.67 55.26 52.2 51.6 51.6 59.61 60.13 61.76 69 66.9 68.3
29/10/2018 23:35:39 50.28 50.08 55.26 52.1 51.6 51.6 58.82 59.48 61.76 69 66.9 68.3
29/10/2018 23:35:40 51.28 50.97 55.26 52.1 51.6 51.6 59.39 59.45 61.76 69 66.9 68.3
29/10/2018 23:35:41 51.65 51.39 55.26 52.1 51.6 51.6 61.52 60.77 61.76 69 66.9 68.3
29/10/2018 23:35:42 53.95 53.34 55.26 52 51.6 51.6 62.27 61.86 61.86 68.9 66.9 68.3
29/10/2018 23:35:43 53.44 53.6 55.26 51.9 51.6 51.6 61.47 61.99 61.99 68.9 66.9 68.3
29/10/2018 23:35:44 52.15 53.33 55.26 51.9 51.6 51.6 62.77 62.48 62.48 68.9 66.8 68.3
29/10/2018 23:35:45 49.81 52.53 55.26 51.9 51.6 51.6 61.34 62.99 62.99 68.9 66.8 68.3
29/10/2018 23:35:46 48.91 50.97 55.26 51.9 51.6 51.6 58.86 61.45 62.99 68.9 66.8 68.3
29/10/2018 23:35:47 47.7 49.79 55.26 51.9 51.6 51.6 56.39 60.04 62.99 68.9 66.8 68.3
29/10/2018 23:35:48 47.83 48.56 55.26 51.9 51.6 51.6 57.72 58.28 62.99 68.9 66.8 68.3
29/10/2018 23:35:49 47.51 48.17 55.26 51.9 51.6 51.6 58.4 58.28 62.99 68.9 66.8 68.3
29/10/2018 23:35:50 48.04 48.09 55.26 51.9 51.6 51.6 62.11 61.9 62.99 68.9 66.8 68.3
29/10/2018 23:35:51 49.83 49.27 55.26 51.9 51.6 51.6 65.79 65.16 65.16 68.9 66.8 68.3
29/10/2018 23:35:52 48.61 49.51 55.26 51.9 51.6 51.6 66.19 67.58 67.58 68.9 66.8 68.3
29/10/2018 23:35:53 47.72 48.68 55.26 51.9 51.6 51.6 63.68 65 67.58 68.9 66.8 68.3
29/10/2018 23:35:54 47.31 48.09 55.26 51.9 51.6 51.6 62.75 64.27 67.58 68.9 66.8 68.3
29/10/2018 23:35:55 49.09 48.74 55.26 51.9 51.6 51.6 59.53 63.55 67.58 68.9 66.8 68.3
29/10/2018 23:35:56 49.57 49.41 54.78 51.9 51.5 51.6 61.42 62.03 67.58 68.8 66.8 68.3
29/10/2018 23:35:57 49.26 49.31 53.6 51.8 51.5 51.6 61.82 61.86 67.58 68.7 66.7 68.3
29/10/2018 23:35:58 48.06 49.26 53.6 51.8 51.5 51.6 61.93 62.18 67.58 68.6 66.7 68.3
29/10/2018 23:35:59 47.42 48.52 53.6 51.8 51.5 51.6 61.88 62.27 67.58 68.6 66.7 68.3
29/10/2018 23:36:00 48.35 48.27 53.6 51.8 51.5 51.6 61.27 62.81 67.58 68.6 66.7 68.3
29/10/2018 23:36:01 48.63 48.63 53.6 51.8 51.5 51.6 60.03 61.31 67.58 68.6 66.7 68.3
29/10/2018 23:36:02 48.95 48.88 53.6 51.8 51.5 51.6 60.46 60.79 67.58 68.6 66.7 68.3
29/10/2018 23:36:03 48.36 48.91 53.6 51.8 51.5 51.6 58.33 60.76 67.58 68.6 66.7 68.3
29/10/2018 23:36:04 47.59 48.42 53.6 51.8 51.5 51.6 57.19 59.1 67.58 68.5 66.7 68.3
29/10/2018 23:36:05 47.29 47.92 53.6 51.8 51.5 51.6 57.62 58.19 67.58 68.5 66.7 68.3
29/10/2018 23:36:06 48.15 47.95 53.6 51.7 51.5 51.6 58.16 58.24 67.58 68.5 66.7 68.3
29/10/2018 23:36:07 48.2 48.17 53.6 51.7 51.5 51.6 59.97 59.5 67.58 68.5 66.7 68.3
29/10/2018 23:36:08 48.19 48.47 53.6 51.7 51.5 51.6 63.62 62.53 67.58 68.4 66.7 68.3
29/10/2018 23:36:09 48.48 48.84 53.6 51.7 51.5 51.6 58.24 62.51 67.58 68.3 66.7 68.3
29/10/2018 23:36:10 46.82 48.27 53.6 51.7 51.5 51.6 59.38 60.6 67.58 68.3 66.7 68.3
29/10/2018 23:36:11 46.73 47.45 53.6 51.6 51.5 51.6 56.2 59.62 67.58 68.2 66.7 68.3
29/10/2018 23:36:12 47.05 47.19 53.6 51.6 51.5 51.6 56.9 57.77 67.58 68.2 66.7 68.3
29/10/2018 23:36:13 47.27 47.26 53.33 51.6 51.5 51.6 56.85 57.42 67.58 68.2 66.7 68.3
29/10/2018 23:36:14 48.69 48.26 52.53 51.6 51.5 51.6 57.3 57.4 67.58 68.2 66.7 68.3
29/10/2018 23:36:15 49.71 49.31 50.97 51.6 51.5 51.6 59.92 59.33 67.58 68.2 66.7 68.3
29/10/2018 23:36:16 49.3 49.45 49.79 51.6 51.5 51.6 58.2 59.09 67.58 68.2 66.7 68.3
29/10/2018 23:36:17 47.63 49.3 49.51 51.6 51.5 51.6 58.04 58.79 67.58 68.2 66.7 68.3
29/10/2018 23:36:18 47.24 48.29 49.51 51.6 51.5 51.6 56.22 58.3 67.58 68.2 66.7 68.3
29/10/2018 23:36:19 47.1 47.64 49.51 51.5 51.5 51.6 56.96 57.18 67.58 68.1 66.7 68.3
29/10/2018 23:36:20 47.14 47.46 49.51 51.4 51.5 51.6 56.74 57.06 67.58 67.9 66.7 68.3
29/10/2018 23:36:21 47.48 47.4 49.51 51.3 51.5 51.6 57.03 57.15 67.58 67.6 66.7 68.3
29/10/2018 23:36:22 47.34 47.67 49.45 51 51.5 51.6 57.14 57.18 65 67 66.7 68.3
29/10/2018 23:36:23 48.34 48.07 49.45 50.9 51.5 51.6 56.7 57.14 64.27 66.8 66.7 68.3
29/10/2018 23:36:24 49.84 49.42 49.45 50.9 51.5 51.6 57.54 57.44 63.55 66.6 66.7 68.3
29/10/2018 23:36:25 52.87 51.9 51.9 50.9 51.5 51.6 59.13 58.61 62.81 66.4 66.7 68.3
29/10/2018 23:36:26 51.52 52.06 52.06 50.8 51.5 51.6 58.71 58.92 62.81 66.3 66.7 68.3
29/10/2018 23:36:27 49.61 51.55 52.06 50.8 51.5 51.6 58.02 58.56 62.81 66.2 66.7 68.3
29/10/2018 23:36:28 49.27 50.46 52.06 50.8 51.5 51.6 57.13 58.14 62.81 66.2 66.7 68.3
29/10/2018 23:36:29 49.05 49.8 52.06 50.8 51.5 51.6 58.65 58.38 62.81 66.1 66.7 68.3
29/10/2018 23:36:30 50.29 50.08 52.06 50.7 51.5 51.6 65.1 64.62 64.62 65.9 66.7 68.3
29/10/2018 23:36:31 52.74 52.1 52.1 50.6 51.6 51.6 74.23 72.78 72.78 65.7 66.8 68.3
29/10/2018 23:36:32 57.9 56.65 56.65 50.5 51.6 51.6 78.94 77.7 77.7 65.4 66.8 68.3
29/10/2018 23:36:33 61.23 60.26 60.26 50.6 51.6 51.6 79.73 79.35 79.35 65.7 66.9 68.3
29/10/2018 23:36:34 58.33 59.94 60.26 50.6 51.6 51.7 78.07 78.95 79.35 65.9 67 68.3
29/10/2018 23:36:35 51.6 58.9 60.26 50.6 51.6 51.7 70.75 78.46 79.35 65.9 67 68.3
29/10/2018 23:36:36 52.13 55.85 60.26 50.6 51.6 51.7 70.73 75.35 79.35 65.9 67 68.3
29/10/2018 23:36:37 51.61 53.68 60.26 50.7 51.6 51.7 72.18 73.09 79.35 66 67 68.3
29/10/2018 23:36:38 50.22 52.77 60.26 50.7 51.6 51.7 72.51 73.2 79.35 66 67 68.3
29/10/2018 23:36:39 49.63 51.45 60.26 50.7 51.6 51.7 71.59 72.76 79.35 66 67.1 68.3
29/10/2018 23:36:40 48.83 50.39 60.26 50.6 51.6 51.7 67.99 72.07 79.35 66 67.1 68.3
29/10/2018 23:36:41 47.99 49.51 60.26 50.6 51.6 51.7 64.39 70.14 79.35 65.9 67.1 68.3
29/10/2018 23:36:42 48.97 48.96 60.26 50.6 51.6 51.7 59.24 67.34 79.35 65.9 67.1 68.3
29/10/2018 23:36:43 50.24 49.9 60.26 50.6 51.6 51.7 57.47 63.98 79.35 65.8 67.1 68.3
29/10/2018 23:36:44 51.48 51.11 60.26 50.6 51.6 51.7 58.66 61.14 79.35 65.7 67.1 68.3
29/10/2018 23:36:45 54.9 53.81 60.26 50.6 51.7 51.7 60.02 60 79.35 65.6 67.1 68.3
29/10/2018 23:36:46 52.23 53.87 60.26 50.6 51.7 51.7 58.97 60.03 79.35 65.6 67.1 68.3
29/10/2018 23:36:47 50.76 52.79 60.26 50.6 51.7 51.7 57.68 59.3 79.35 65.5 67.1 68.3
29/10/2018 23:36:48 50.09 51.53 60.26 50.6 51.7 51.7 57.82 58.31 79.35 65.5 67.1 68.3
29/10/2018 23:36:49 51.65 51.5 60.26 50.6 51.7 51.7 59.8 59.34 79.35 65.5 67.1 68.3
29/10/2018 23:36:50 52.8 52.35 60.26 50.6 51.7 51.7 60.95 60.37 79.35 65.5 67 68.3
29/10/2018 23:36:51 50.35 52.26 60.26 50.6 51.7 51.7 58.12 60.3 79.35 65.5 67 68.3
29/10/2018 23:36:52 48.78 51.11 60.26 50.6 51.7 51.7 57.91 59.13 79.35 65.5 67 68.3
29/10/2018 23:36:53 48.34 49.8 60.26 50.6 51.7 51.7 58.75 58.92 79.35 65.5 67 68.3
29/10/2018 23:36:54 48.05 48.93 60.26 50.6 51.6 51.7 61.65 61.11 79.35 65.5 67 68.3
29/10/2018 23:36:55 47.6 48.37 60.26 50.6 51.6 51.7 57.91 60.48 79.35 65.5 67 68.3
29/10/2018 23:36:56 47.99 48.01 60.26 50.5 51.6 51.7 62.11 61.5 79.35 65.5 67 68.3
29/10/2018 23:36:57 48.08 48.15 60.26 50.5 51.6 51.7 62.97 62.74 79.35 65.5 66.9 68.3
29/10/2018 23:36:58 49.58 49.16 60.26 50.5 51.6 51.7 68.42 67.41 79.35 65.5 66.9 68.3
29/10/2018 23:36:59 49.46 49.42 60.26 50.5 51.6 51.7 64.68 67.25 79.35 65.5 66.9 68.3
29/10/2018 23:37:00 50.92 50.4 60.26 50.5 51.6 51.7 63.19 65.13 79.35 65.5 66.9 68.3
29/10/2018 23:37:01 50.87 50.7 60.26 50.5 51.6 51.7 64.81 64.62 79.35 65.5 66.9 68.3
29/10/2018 23:37:02 50.88 51.13 60.26 50.5 51.6 51.7 65.87 65.44 79.35 65.5 66.9 68.3
29/10/2018 23:37:03 48.24 50.64 59.94 50.5 51.6 51.7 62.44 65.45 78.95 65.5 66.9 68.3
29/10/2018 23:37:04 47.45 49.26 58.9 50.5 51.6 51.7 59.23 63.55 78.46 65.5 66.9 68.3
29/10/2018 23:37:05 48.64 48.64 55.85 50.5 51.6 51.7 62.77 62.65 75.35 65.5 66.9 68.3
29/10/2018 23:37:06 48.31 48.58 53.87 50.5 51.6 51.7 66.95 65.94 73.2 65.5 66.9 68.3
29/10/2018 23:37:07 48.86 48.82 53.87 50.4 51.6 51.7 67.85 67.45 73.2 65.3 66.9 68.3
29/10/2018 23:37:08 52.48 51.69 53.87 50.4 51.7 51.7 72.32 71.18 72.76 65.4 67 68.3
29/10/2018 23:37:09 55.81 54.71 54.71 50.4 51.7 51.7 75.78 74.44 74.44 65.5 67 68.3
29/10/2018 23:37:10 55.03 55.19 55.19 50.5 51.7 51.7 74.36 74.92 74.92 65.6 67 68.3
29/10/2018 23:37:11 58.32 57.95 57.95 50.5 51.7 51.7 76.74 76.56 76.56 65.8 67.1 68.3
29/10/2018 23:37:12 58.09 58.31 58.31 50.6 51.7 51.7 77.7 77.45 77.45 66 67.1 68.4
29/10/2018 23:37:13 59.93 59.38 59.38 50.7 51.7 51.7 78.7 78.52 78.52 66.2 67.2 68.4
29/10/2018 23:37:14 57.29 59.5 59.5 50.8 51.8 51.7 76.35 78.56 78.56 66.4 67.2 68.4
29/10/2018 23:37:15 55.57 58.17 59.5 50.8 51.8 51.7 73.88 77.07 78.56 66.4 67.2 68.4
29/10/2018 23:37:16 54.28 56.7 59.5 50.8 51.8 51.7 71.79 75.38 78.56 66.5 67.3 68.4
29/10/2018 23:37:17 54.7 55.41 59.5 50.8 51.8 51.7 73.12 73.48 78.56 66.5 67.3 68.4
29/10/2018 23:37:18 52.74 55.05 59.5 50.8 51.8 51.7 73.11 74.11 78.56 66.6 67.3 68.4
29/10/2018 23:37:19 48.4 53.5 59.5 50.8 51.8 51.7 71.32 73.09 78.56 66.6 67.3 68.4
29/10/2018 23:37:20 47.82 51.01 59.5 50.8 51.8 51.7 63.59 72.08 78.56 66.6 67.3 68.4
29/10/2018 23:37:21 48.36 49.32 59.5 50.8 51.8 51.7 60.1 68.8 78.56 66.6 67.3 68.4
29/10/2018 23:37:22 48.24 48.69 59.5 50.7 51.8 51.7 57.77 65.29 78.56 66.6 67.3 68.4
29/10/2018 23:37:23 48.58 48.77 59.5 50.7 51.8 51.7 57.6 62.14 78.56 66.6 67.3 68.4
29/10/2018 23:37:24 48.58 48.63 59.5 50.7 51.8 51.7 60.54 60.7 78.56 66.6 67.3 68.4
29/10/2018 23:37:25 53.41 52.3 59.5 50.7 51.8 51.7 75.57 74.38 78.56 66.7 67.3 68.4
29/10/2018 23:37:26 52.62 52.68 59.5 50.7 51.8 51.7 62.08 73.41 78.56 66.7 67.3 68.4
29/10/2018 23:37:27 50.42 52.43 59.5 50.7 51.8 51.7 60.5 69.65 78.56 66.7 67.3 68.4
29/10/2018 23:37:28 49.1 51.24 59.5 50.7 51.8 51.7 58.49 66.21 78.56 66.7 67.3 68.4
29/10/2018 23:37:29 49.03 49.98 59.5 50.7 51.8 51.7 57.31 63 78.56 66.7 67.3 68.4
29/10/2018 23:37:30 49.87 49.76 59.5 50.7 51.8 51.7 58.52 60.34 78.56 66.7 67.3 68.3
29/10/2018 23:37:31 50.45 50.29 59.5 50.7 51.8 51.7 58.85 59.35 78.56 66.7 67.3 68.3
29/10/2018 23:37:32 51.23 51 59.5 50.7 51.8 51.7 59.96 59.69 78.56 66.7 67.3 68.3
29/10/2018 23:37:33 53.04 52.45 59.5 50.7 51.8 51.7 61.59 61.02 78.56 66.7 67.3 68.3
29/10/2018 23:37:34 54.4 53.82 59.5 50.8 51.8 51.7 63.34 62.76 78.56 66.7 67.3 68.3
29/10/2018 23:37:35 53.65 53.92 59.5 50.8 51.8 51.7 65.23 64.78 78.56 66.7 67.3 68.3
29/10/2018 23:37:36 54.53 54.29 59.5 50.8 51.8 51.7 65.22 65.31 78.56 66.7 67.3 68.3
29/10/2018 23:37:37 54.15 54.37 59.5 50.8 51.9 51.7 63 65.12 78.56 66.7 67.3 68.3
29/10/2018 23:37:38 53.21 54.16 59.5 50.8 51.9 51.7 63.63 63.82 78.56 66.7 67.3 68.3
29/10/2018 23:37:39 52.12 53.47 59.5 50.9 51.9 51.7 62.54 63.92 78.56 66.7 67.3 68.3
29/10/2018 23:37:40 52.24 52.7 59.5 50.9 51.9 51.7 62.65 62.94 78.56 66.7 67.3 68.3
29/10/2018 23:37:41 52.54 52.56 59.5 50.9 51.9 51.7 62.97 63.06 78.56 66.7 67.3 68.3
29/10/2018 23:37:42 52.67 52.7 59.5 50.9 51.9 51.7 61.8 63.25 78.56 66.7 67.3 68.3
29/10/2018 23:37:43 51.58 52.59 59.5 50.9 51.9 51.7 60.46 62.15 78.56 66.7 67.4 68.3
29/10/2018 23:37:44 51.19 52.05 58.17 50.9 51.9 51.7 61.48 61.45 77.07 66.7 67.4 68.3
29/10/2018 23:37:45 50.79 51.45 56.7 50.9 51.9 51.7 61.44 61.75 75.38 66.7 67.4 68.3
29/10/2018 23:37:46 49.22 51.02 55.41 51 51.9 51.7 60.45 61.49 74.38 66.7 67.4 68.3
29/10/2018 23:37:47 48.27 49.9 55.05 51 51.9 51.7 59.73 60.84 74.38 66.7 67.4 68.3
29/10/2018 23:37:48 47.71 48.98 54.37 51 51.9 51.7 56.32 60.01 74.38 66.7 67.4 68.3
29/10/2018 23:37:49 47.67 48.18 54.37 51 51.9 51.7 57.45 58.34 74.38 66.7 67.4 68.3
29/10/2018 23:37:50 47.21 47.85 54.37 51 51.9 51.7 55.87 57.66 74.38 66.7 67.4 68.3
29/10/2018 23:37:51 46.14 47.35 54.37 51 51.9 51.7 55.99 56.57 74.38 66.7 67.4 68.3
29/10/2018 23:37:52 45.65 46.69 54.37 51 51.9 51.7 55.2 56.28 74.38 66.7 67.4 68.3
29/10/2018 23:37:53 45.15 46.05 54.37 51 51.9 51.7 55.72 55.87 74.38 66.7 67.4 68.3
29/10/2018 23:37:54 45.6 45.81 54.37 51 51.9 51.7 56.08 56.08 74.38 66.7 67.4 68.3
29/10/2018 23:37:55 45.35 45.63 54.37 51 51.9 51.7 55.76 56.2 73.41 66.7 67.3 68.3
29/10/2018 23:37:56 45.13 45.43 54.37 51 51.8 51.7 55.22 55.81 69.65 66.7 67.3 68.3
29/10/2018 23:37:57 44.81 45.3 54.37 51 51.8 51.7 55.37 55.58 66.21 66.7 67.3 68.3
29/10/2018 23:37:58 45.69 45.54 54.37 51 51.8 51.7 55.25 55.56 65.31 66.7 67.3 68.3
29/10/2018 23:37:59 44.54 45.59 54.37 51 51.8 51.7 55.57 55.66 65.31 66.7 67.3 68.3
29/10/2018 23:38:00 45.62 45.5 54.37 50.9 51.8 51.7 55.29 55.91 65.31 66.7 67.3 68.3
29/10/2018 23:38:01 44.77 45.33 54.37 50.9 51.8 51.7 55.95 55.85 65.31 66.7 67.3 68.3
29/10/2018 23:38:02 45.51 45.41 54.37 50.9 51.8 51.7 55.41 55.91 65.31 66.7 67.3 68.3
29/10/2018 23:38:03 45.01 45.42 54.37 50.9 51.8 51.7 54.44 55.55 65.31 66.7 67.3 68.3
29/10/2018 23:38:04 44.85 45.33 54.37 50.9 51.8 51.7 54.63 54.98 65.31 66.6 67.3 68.3
29/10/2018 23:38:05 44.88 45.03 54.37 50.9 51.8 51.7 55.57 55.39 65.31 66.6 67.3 68.3
29/10/2018 23:38:06 44.29 44.95 54.37 50.9 51.8 51.7 56.14 56.19 65.12 66.6 67.3 68.3
29/10/2018 23:38:07 44.83 44.85 54.16 50.8 51.7 51.7 56.14 56.32 63.92 66.6 67.3 68.3
29/10/2018 23:38:08 44.88 44.97 53.47 50.8 51.7 51.7 55.81 55.94 63.92 66.6 67.3 68.3
29/10/2018 23:38:09 45.04 45.15 52.7 50.8 51.7 51.7 55.55 55.95 63.25 66.6 67.3 68.3
29/10/2018 23:38:10 45.24 45.29 52.7 50.7 51.7 51.7 55.14 55.71 63.25 66.6 67.3 68.3
29/10/2018 23:38:11 45.73 45.62 52.7 50.7 51.7 51.7 56.16 56.03 63.25 66.6 67.3 68.3
29/10/2018 23:38:12 45.62 45.74 52.59 50.7 51.7 51.7 55.53 56.04 62.15 66.5 67.3 68.3
29/10/2018 23:38:13 45.15 45.71 52.05 50.6 51.7 51.7 55.45 55.75 61.75 66.5 67.3 68.3
29/10/2018 23:38:14 46.1 45.92 51.45 50.6 51.7 51.7 55.43 55.65 61.75 66.5 67.2 68.3
29/10/2018 23:38:15 45.42 45.78 51.02 50.6 51.7 51.7 54.61 55.48 61.49 66.5 67.2 68.3
29/10/2018 23:38:16 45.85 46 49.9 50.6 51.7 51.7 59.62 59.17 60.84 66.5 67.2 68.3
29/10/2018 23:38:17 45.96 46.05 48.98 50.6 51.7 51.7 55.98 59.23 60.01 66.5 67.2 68.3
29/10/2018 23:38:18 45.75 46.13 48.18 50.6 51.7 51.7 55.35 57.35 59.23 66.5 67.1 68.3
29/10/2018 23:38:19 45.93 45.99 47.85 50.6 51.7 51.6 55.27 56.22 59.23 66.5 67.1 68.2
29/10/2018 23:38:20 46.22 46.29 47.35 50.6 51.7 51.6 55.4 55.84 59.23 66.5 67 68.2
29/10/2018 23:38:21 46.22 46.23 46.69 50.6 51.7 51.6 55.64 55.67 59.23 66.5 67 68.2
29/10/2018 23:38:22 46.85 46.78 46.78 50.6 51.6 51.6 55.95 55.9 59.23 66.5 67 68.2
29/10/2018 23:38:23 47.27 47.1 47.1 50.6 51.6 51.6 55.28 55.9 59.23 66.5 67 68.2
29/10/2018 23:38:24 47.23 47.27 47.27 50.6 51.6 51.6 55.07 55.45 59.23 66.5 67 68.2
29/10/2018 23:38:25 47.73 47.66 47.66 50.6 51.6 51.6 56.47 56.21 59.23 66.5 67 68.2
29/10/2018 23:38:26 48.89 48.61 48.61 50.6 51.6 51.6 57.14 56.92 59.23 66.5 67 68.2
29/10/2018 23:38:27 48.56 48.76 48.76 50.6 51.6 51.6 64.58 63.12 63.12 66.5 67 68.2
29/10/2018 23:38:28 49.14 49.02 49.02 50.6 51.6 51.6 62.01 63.55 63.55 66.5 67 68.2
29/10/2018 23:38:29 50.55 50.12 50.12 50.6 51.6 51.6 58.73 62.13 63.55 66.5 67 68.2
29/10/2018 23:38:30 53.39 52.72 52.72 50.6 51.7 51.6 59.86 60.46 63.55 66.5 66.9 68.2
29/10/2018 23:38:31 49.11 52.16 52.72 50.6 51.7 51.6 56.51 60.09 63.55 66.5 66.9 68.2
29/10/2018 23:38:32 48.72 50.44 52.72 50.6 51.7 51.6 57.78 58.19 63.55 66.5 66.9 68.2
29/10/2018 23:38:33 50.2 50.08 52.72 50.6 51.7 51.6 60.71 60.11 63.55 66.5 66.9 68.2
29/10/2018 23:38:34 50.23 50.23 52.72 50.6 51.7 51.6 69.37 68.83 68.83 66.5 66.9 68.2
29/10/2018 23:38:35 50.93 51.15 52.72 50.6 51.7 51.6 74.6 74.07 74.07 66.6 67 68.2
29/10/2018 23:38:36 50.3 50.66 52.72 50.6 51.7 51.6 60.67 72.21 74.07 66.6 67 68.2
29/10/2018 23:38:37 49.24 50.3 52.72 50.6 51.7 51.6 66.64 68.81 74.07 66.6 67 68.2
29/10/2018 23:38:38 48.55 49.68 52.72 50.6 51.7 51.6 66.15 67.32 74.07 66.6 67 68.2
29/10/2018 23:38:39 53.9 53.51 53.51 50.6 51.7 51.6 65.6 68.01 74.07 66.6 67 68.2
29/10/2018 23:38:40 56.73 55.62 55.62 50.6 51.7 51.6 61.01 65.81 74.07 66.6 67 68.2
29/10/2018 23:38:41 52.13 55.46 55.62 50.6 51.7 51.6 58.72 63.4 74.07 66.5 67 68.2
29/10/2018 23:38:42 50.48 53.59 55.62 50.6 51.7 51.6 58.22 61.02 74.07 66.3 67 68.2
29/10/2018 23:38:43 49.38 51.85 55.62 50.6 51.7 51.6 57.42 59.42 74.07 66.3 67 68.2
29/10/2018 23:38:44 48.35 50.48 55.62 50.6 51.7 51.6 58 58.29 74.07 66.3 67 68.2
29/10/2018 23:38:45 49.13 50.03 55.62 50.6 51.7 51.6 63.15 62.56 74.07 66.3 67 68.2
29/10/2018 23:38:46 49.17 49.32 55.62 50.6 51.7 51.6 63.69 64.64 74.07 66.3 67 68.2
29/10/2018 23:38:47 48.19 49 55.62 50.6 51.7 51.6 57.65 62.63 74.07 66.3 67 68.2
29/10/2018 23:38:48 47.19 48.48 55.62 50.6 51.7 51.6 60.32 60.66 74.07 66.3 67 68.2
29/10/2018 23:38:49 47.71 47.88 55.62 50.6 51.7 51.6 60.6 60.98 74.07 66.3 67 68.2
29/10/2018 23:38:50 47.07 47.73 55.62 50.6 51.7 51.6 59.1 60.48 74.07 66.3 67 68.2
29/10/2018 23:38:51 48.5 48.21 55.62 50.6 51.7 51.6 61.3 60.98 74.07 66.3 67 68.2
29/10/2018 23:38:52 49.05 49.08 55.62 50.6 51.7 51.6 59.58 61.42 74.07 66.2 67 68.2
29/10/2018 23:38:53 48 48.55 55.62 50.6 51.7 51.6 58.94 59.96 74.07 66.1 67 68.2
29/10/2018 23:38:54 48.21 48.32 55.62 50.5 51.7 51.6 58.26 59.85 74.07 66 67 68.2
29/10/2018 23:38:55 47.96 48.3 55.62 50.5 51.7 51.6 56.44 58.44 74.07 66 67 68.2
29/10/2018 23:38:56 49.15 48.83 55.62 50.5 51.7 51.6 57.7 57.73 74.07 66 67 68.2
29/10/2018 23:38:57 51.93 51.17 55.62 50.5 51.7 51.6 58.58 58.35 74.07 66 67 68.2
29/10/2018 23:38:58 53.05 52.45 55.62 50.5 51.7 51.6 58.97 58.8 74.07 65.9 67 68.2
29/10/2018 23:38:59 51.61 52.54 55.62 50.5 51.7 51.6 59.04 59.26 74.07 65.8 67 68.2
29/10/2018 23:39:00 49.96 51.84 55.62 50.5 51.7 51.6 59.04 59.13 74.07 65.6 67 68.2
29/10/2018 23:39:01 50.28 51.02 55.62 50.5 51.7 51.6 60.73 60.31 74.07 65.6 67 68.2
29/10/2018 23:39:02 49.67 50.36 55.62 50.5 51.7 51.6 65.63 65.08 74.07 65.6 67 68.2
29/10/2018 23:39:03 51.88 51.45 55.62 50.5 51.7 51.6 61.1 63.62 74.07 65.6 67 68.2
29/10/2018 23:39:04 55.17 54.14 55.62 50.5 51.7 51.6 64.53 63.94 74.07 65.6 67 68.2
29/10/2018 23:39:05 56 55.46 55.62 50.5 51.7 51.6 63.67 64.29 72.21 65.6 67 68.2
29/10/2018 23:39:06 57.81 57.21 57.21 50.6 51.8 51.6 67.74 66.97 68.81 65.6 67 68.2
29/10/2018 23:39:07 59.67 58.92 58.92 50.7 51.8 51.6 66 66.7 68.01 65.6 67 68.2
29/10/2018 23:39:08 59.88 59.66 59.66 50.8 51.8 51.6 66.65 66.65 68.01 65.7 67 68.2
29/10/2018 23:39:09 59.42 59.92 59.92 50.9 51.8 51.6 65.63 66.48 66.97 65.7 67 68.2
29/10/2018 23:39:10 57.54 59.34 59.92 50.9 51.9 51.6 64.86 65.97 66.97 65.7 67 68.2
29/10/2018 23:39:11 57.74 58.35 59.92 51 51.9 51.6 66.03 65.96 66.97 65.7 67 68.2
29/10/2018 23:39:12 58.4 58.3 59.92 51 51.9 51.6 67.36 67 67 65.7 67 68.2
29/10/2018 23:39:13 58.35 58.55 59.92 51.1 51.9 51.7 67.5 67.58 67.58 65.7 67 68.2
29/10/2018 23:39:14 55.12 58.22 59.92 51.1 51.9 51.7 62.7 67.21 67.58 65.7 67 68.2
29/10/2018 23:39:15 53.3 56.44 59.92 51.1 51.9 51.7 61.41 64.95 67.58 65.7 67 68.2
29/10/2018 23:39:16 53.08 54.73 59.92 51.1 51.9 51.7 60.98 63.02 67.58 65.7 67 68.2
29/10/2018 23:39:17 51.86 53.74 59.92 51.1 51.9 51.7 60.21 61.74 67.58 65.7 67 68.2
29/10/2018 23:39:18 48.86 52.55 59.92 51.1 51.9 51.7 58.9 60.76 67.58 65.7 67 68.2
29/10/2018 23:39:19 47.18 50.56 59.92 51.1 51.9 51.7 58.34 59.67 67.58 65.7 67 68.2
29/10/2018 23:39:20 46.48 48.69 59.92 51.1 51.9 51.7 59.67 59.56 67.58 65.7 67 68.2
29/10/2018 23:39:21 46.54 47.46 59.92 51.1 51.9 51.7 61.05 61.44 67.58 65.7 67 68.2
29/10/2018 23:39:22 46.22 46.9 59.92 51.1 51.9 51.7 57.24 59.88 67.58 65.7 67 68.2
29/10/2018 23:39:23 45.95 46.46 59.92 51.1 51.9 51.7 56.86 58.47 67.58 65.7 67 68.2
29/10/2018 23:39:24 46.51 46.46 59.92 51.1 51.9 51.7 56.56 57.55 67.58 65.7 67 68.2
29/10/2018 23:39:25 47 46.94 59.92 51.1 51.9 51.7 57.25 57.29 67.58 65.7 67 68.2
29/10/2018 23:39:26 46.81 46.99 59.92 51.1 51.9 51.7 55.88 57.17 67.58 65.7 67 68.2
29/10/2018 23:39:27 46.87 46.96 59.92 51.1 51.9 51.7 57.76 57.51 67.58 65.7 67 68.2
29/10/2018 23:39:28 47.46 47.3 59.92 51.1 51.9 51.7 61 60.24 67.58 65.7 67 68.2
29/10/2018 23:39:29 46.27 47.24 59.92 51.1 51.9 51.7 56.66 59.76 67.58 65.7 67 68.2
29/10/2018 23:39:30 46.32 46.72 59.92 51.1 51.9 51.7 56.7 58.13 67.58 65.7 67 68.2
29/10/2018 23:39:31 46.83 46.75 59.92 51.1 51.9 51.7 57.87 57.82 67.58 65.7 67 68.2
29/10/2018 23:39:32 46.3 46.77 59.92 51.1 51.9 51.7 56.54 57.8 67.58 65.7 67 68.2
29/10/2018 23:39:33 47.02 46.85 59.92 51.1 51.9 51.7 57.98 57.83 67.58 65.7 67 68.2
29/10/2018 23:39:34 47 46.98 59.92 51.1 51.9 51.7 58.33 58.53 67.58 65.7 67 68.2
29/10/2018 23:39:35 46.78 47.24 59.92 51.1 51.9 51.7 58.27 58.6 67.58 65.7 67 68.2
29/10/2018 23:39:36 46.88 46.96 59.92 51.1 51.9 51.7 55.71 58 67.58 65.7 67 68.2
29/10/2018 23:39:37 46.76 46.96 59.92 51.1 51.9 51.7 55.14 56.76 67.58 65.7 67 68.2
29/10/2018 23:39:38 47.65 47.46 59.92 51.1 51.9 51.7 55.94 55.99 67.58 65.7 67 68.2
29/10/2018 23:39:39 50.09 49.48 59.34 51.1 51.9 51.7 56.32 56.28 67.58 65.7 67 68.2
29/10/2018 23:39:40 52.89 52 58.55 51.1 51.9 51.7 58.23 57.76 67.58 65.7 67 68.2
29/10/2018 23:39:41 55.59 54.7 58.55 51.2 51.9 51.7 60.92 60.23 67.58 65.7 67 68.2
29/10/2018 23:39:42 54.08 54.84 58.55 51.2 51.9 51.7 59.28 60.26 67.58 65.7 67 68.2
29/10/2018 23:39:43 51.11 54.16 58.22 51.2 51.9 51.7 57.66 59.56 67.21 65.7 67 68.2
29/10/2018 23:39:44 48.97 52.45 56.44 51.2 51.9 51.7 57.63 58.5 64.95 65.7 67 68.2
29/10/2018 23:39:45 47.57 50.57 54.84 51.2 51.9 51.7 56.55 57.85 63.02 65.8 67 68.2
29/10/2018 23:39:46 47.61 48.95 54.84 51.2 51.9 51.7 55.85 57.29 61.74 65.8 67 68.2
29/10/2018 23:39:47 45.91 48.11 54.84 51.2 51.9 51.7 56.14 56.49 61.44 65.8 67 68.2
29/10/2018 23:39:48 45.69 46.88 54.84 51.2 51.9 51.7 56.11 56.42 61.44 65.8 67 68.2
29/10/2018 23:39:49 46.26 46.41 54.84 51.2 51.9 51.7 56.8 56.78 61.44 65.7 67 68.2
29/10/2018 23:39:50 46.54 46.56 54.84 51.2 51.9 51.7 58.33 58 61.44 65.7 67 68.2
29/10/2018 23:39:51 46.35 46.68 54.84 51.2 51.9 51.7 58.44 58.66 60.26 65.7 67 68.2
29/10/2018 23:39:52 45.74 46.45 54.84 51.2 51.9 51.7 58.04 58.5 60.26 65.8 67 68.2
29/10/2018 23:39:53 45.46 45.9 54.84 51.2 51.9 51.7 57.14 58.01 60.26 65.8 67 68.2
29/10/2018 23:39:54 46.23 46.11 54.84 51.2 51.9 51.7 57.67 57.79 60.26 65.8 67 68.2
29/10/2018 23:39:55 45.43 46.1 54.84 51.2 51.9 51.7 58.91 58.97 60.26 65.8 67 68.2
29/10/2018 23:39:56 45.21 45.79 54.84 51.2 51.9 51.7 55.64 58.49 60.26 65.8 67 68.2
29/10/2018 23:39:57 46.49 46.24 54.84 51.2 51.9 51.7 55.34 56.9 60.26 65.8 67 68.2
29/10/2018 23:39:58 45.99 46.18 54.84 51.2 51.9 51.7 55.81 56.09 60.26 65.8 67 68.2
29/10/2018 23:39:59 45.98 46.2 54.84 51.2 51.9 51.7 55.81 55.94 60.26 65.8 67 68.2
29/10/2018 23:40:00 45.25 46.02 54.84 51.2 51.9 51.7 55.35 56.03 60.26 65.7 67 68.2
29/10/2018 23:40:01 46.58 46.34 54.84 51.2 51.9 51.7 55.92 55.86 60.26 65.7 67 68.2
29/10/2018 23:40:02 46.65 46.52 54.84 51.2 51.9 51.7 56.34 56.26 60.26 65.7 66.9 68.2
29/10/2018 23:40:03 46.98 46.84 54.84 51.2 51.9 51.7 57.28 56.93 60.26 65.7 66.9 68.2
29/10/2018 23:40:04 47.18 47.14 54.84 51.2 51.9 51.7 57.88 57.59 60.26 65.7 66.9 68.2
29/10/2018 23:40:05 47.97 47.73 54.84 51.2 51.9 51.7 57.15 57.65 60.26 65.7 66.9 68.2
29/10/2018 23:40:06 49.88 49.32 54.84 51.2 51.9 51.7 59.01 58.61 60.26 65.7 66.8 68.2
29/10/2018 23:40:07 49.78 49.7 54.84 51.2 51.9 51.7 59.64 59.26 60.26 65.7 66.8 68.2
29/10/2018 23:40:08 50.26 50.04 54.84 51.2 51.8 51.7 59.09 59.53 60.26 65.8 66.7 68.2
29/10/2018 23:40:09 50.98 50.76 54.84 51.2 51.8 51.7 59.04 59.45 60.26 65.8 66.7 68.2
29/10/2018 23:40:10 51.3 51.27 54.84 51.2 51.8 51.7 60.39 60.06 60.26 65.8 66.7 68.2
29/10/2018 23:40:11 49.6 50.97 54.84 51.2 51.8 51.7 60.22 60.53 60.53 65.8 66.7 68.2
29/10/2018 23:40:12 48.38 50.01 54.16 51.2 51.8 51.7 60.19 60.25 60.53 65.8 66.7 68.2
29/10/2018 23:40:13 47.25 49 52.45 51.2 51.8 51.7 58.19 60.1 60.53 65.8 66.7 68.2
29/10/2018 23:40:14 47.5 48 51.27 51.2 51.8 51.7 56.59 58.88 60.53 65.8 66.7 68.2
29/10/2018 23:40:15 48.55 48.25 51.27 51.2 51.8 51.7 59.47 58.92 60.53 65.8 66.7 68.2
29/10/2018 23:40:16 48.86 48.78 51.27 51.2 51.8 51.7 64.5 63.25 63.25 65.8 66.7 68.2
29/10/2018 23:40:17 48.64 48.79 51.27 51.2 51.8 51.7 60.95 63.16 63.25 65.8 66.7 68.2
29/10/2018 23:40:18 49.7 49.35 51.27 51.2 51.8 51.7 63.2 63.06 63.25 65.8 66.7 68.2
29/10/2018 23:40:19 47.63 49.31 51.27 51.2 51.8 51.7 57.4 62.66 63.25 65.8 66.7 68.2
29/10/2018 23:40:20 46.99 48.34 51.27 51.2 51.8 51.7 57.37 60.09 63.25 65.8 66.6 68.2
29/10/2018 23:40:21 47.36 47.61 51.27 51.2 51.8 51.7 57.03 58.59 63.25 65.8 66.6 68.2
29/10/2018 23:40:22 46.99 47.45 51.27 51.2 51.8 51.7 57.76 57.87 63.25 65.8 66.6 68.2
29/10/2018 23:40:23 47.01 47.19 51.27 51.2 51.8 51.7 58.86 58.84 63.25 65.8 66.6 68.2
29/10/2018 23:40:24 46.83 47.22 51.27 51.2 51.7 51.7 57 58.25 63.25 65.8 66.6 68.2
29/10/2018 23:40:25 46.82 46.96 51.27 51.2 51.7 51.7 57.82 58.01 63.25 65.8 66.6 68.2
29/10/2018 23:40:26 46.31 46.97 51.27 51.1 51.7 51.7 56.97 57.81 63.25 65.8 66.6 68.2
29/10/2018 23:40:27 47.13 47.01 51.27 51.1 51.7 51.7 55.91 57.46 63.25 65.8 66.6 68.2
29/10/2018 23:40:28 47.1 47.13 51.27 51.1 51.7 51.7 56.14 56.59 63.25 65.8 66.6 68.2
29/10/2018 23:40:29 46.89 47.12 51.27 51.1 51.7 51.7 56.4 56.62 63.25 65.8 66.6 68.2
29/10/2018 23:40:30 47.81 47.56 51.27 51.1 51.7 51.7 56.42 56.51 63.25 65.8 66.6 68.2
29/10/2018 23:40:31 48.78 48.42 51.27 51.1 51.7 51.7 61.57 60.92 63.25 65.8 66.6 68.2
29/10/2018 23:40:32 49.5 49.17 51.27 51.1 51.7 51.7 68.08 66.56 66.56 65.8 66.6 68.2
29/10/2018 23:40:33 48.83 49.11 51.27 51.1 51.7 51.7 60.48 66.31 66.56 65.8 66.6 68.2
29/10/2018 23:40:34 48.38 49.13 51.27 51.1 51.7 51.7 57.63 63.57 66.56 65.8 66.6 68.2
29/10/2018 23:40:35 47.83 48.54 51.27 51.1 51.7 51.7 56.68 60.86 66.56 65.8 66.6 68.2
29/10/2018 23:40:36 47.51 48.14 51.27 51.1 51.7 51.7 56.78 58.7 66.56 65.8 66.6 68.2
29/10/2018 23:40:37 48.32 48.26 51.27 51.1 51.6 51.7 57.36 57.72 66.56 65.8 66.6 68.2
29/10/2018 23:40:38 47.46 48.15 51.27 51.1 51.5 51.7 56.4 57.51 66.56 65.8 66.6 68.2
29/10/2018 23:40:39 46.73 47.71 51.27 51.1 51.4 51.7 56.53 56.9 66.56 65.8 66.6 68.2
29/10/2018 23:40:40 46.69 47.07 50.97 51 51.4 51.7 56.57 56.79 66.56 65.8 66.6 68.2
29/10/2018 23:40:41 46.55 46.85 50.01 51 51.4 51.7 56.27 56.71 66.56 65.8 66.5 68.2
29/10/2018 23:40:42 46.53 46.73 49.35 51 51.3 51.7 55.76 56.42 66.56 65.8 66.5 68.2
29/10/2018 23:40:43 46.04 46.63 49.35 51 51.3 51.7 55.59 56.1 66.56 65.8 66.5 68.2
29/10/2018 23:40:44 45.49 46.33 49.35 51 51.3 51.7 56.07 56.16 66.56 65.8 66.5 68.2
29/10/2018 23:40:45 46.75 46.42 49.35 51 51.3 51.7 56.59 56.58 66.56 65.8 66.5 68.2
29/10/2018 23:40:46 46.77 46.73 49.35 51 51.3 51.7 56.25 56.63 66.56 65.7 66.5 68.2
29/10/2018 23:40:47 46.65 46.92 49.35 51 51.3 51.7 56.01 56.33 66.56 65.7 66.5 68.2
29/10/2018 23:40:48 47.2 47.11 49.31 51 51.3 51.7 57.8 57.46 66.56 65.7 66.5 68.2
29/10/2018 23:40:49 46.54 47 49.17 51 51.3 51.7 57.74 57.75 66.56 65.7 66.5 68.2
29/10/2018 23:40:50 46.36 46.66 49.17 51 51.3 51.7 57.19 57.49 66.56 65.7 66.5 68.2
29/10/2018 23:40:51 46.67 46.72 49.17 51 51.3 51.7 58.86 58.43 66.56 65.7 66.5 68.2
29/10/2018 23:40:52 45.94 46.58 49.17 51 51.3 51.7 57.84 58.7 66.56 65.7 66.5 68.2
29/10/2018 23:40:53 46.15 46.33 49.17 50.9 51.3 51.7 57.59 57.97 66.56 65.7 66.5 68.2
29/10/2018 23:40:54 46.38 46.4 49.17 50.9 51.3 51.7 59.6 59.25 66.56 65.7 66.5 68.2
29/10/2018 23:40:55 47.03 46.78 49.17 50.9 51.3 51.7 58.45 59.54 66.56 65.7 66.5 68.2
29/10/2018 23:40:56 46.35 46.89 49.17 50.9 51.3 51.7 57.86 59.01 66.56 65.7 66.5 68.2
29/10/2018 23:40:57 46.42 46.61 49.17 50.9 51.3 51.7 57.21 58.18 66.56 65.7 66.5 68.2
29/10/2018 23:40:58 47.09 46.92 49.17 50.9 51.3 51.7 61.47 60.88 66.56 65.7 66.5 68.2
29/10/2018 23:40:59 46.91 46.99 49.17 50.9 51.3 51.7 62.24 62.08 66.56 65.7 66.5 68.2
29/10/2018 23:41:00 47 47.01 49.17 50.9 51.3 51.6 60.84 61.53 66.56 65.7 66.5 68.2
29/10/2018 23:41:01 47.35 47.32 49.17 50.9 51.3 51.6 58.29 61.1 66.56 65.7 66.5 68.2
29/10/2018 23:41:02 46.57 47.32 49.13 50.9 51.3 51.6 57.89 59.57 66.31 65.7 66.5 68.2
29/10/2018 23:41:03 46.72 46.85 49.13 50.9 51.3 51.6 58.62 58.85 63.57 65.7 66.5 68.2
29/10/2018 23:41:04 47.44 47.28 48.54 50.9 51.3 51.6 59.46 59.49 62.08 65.7 66.5 68.2
29/10/2018 23:41:05 46.07 47.25 48.26 50.9 51.3 51.6 56.61 58.96 62.08 65.7 66.5 68.1
29/10/2018 23:41:06 46.79 46.84 48.26 50.9 51.3 51.6 60 59.5 62.08 65.7 66.5 68.1
29/10/2018 23:41:07 47.15 47.07 48.15 50.9 51.3 51.6 57.96 59.4 62.08 65.7 66.5 68.1
29/10/2018 23:41:08 47.08 47.17 47.71 50.9 51.3 51.6 57.25 58.56 62.08 65.7 66.5 68.1
29/10/2018 23:41:09 47.95 47.73 47.73 50.9 51.3 51.6 57.5 57.82 62.08 65.7 66.5 68.1
29/10/2018 23:41:10 47.85 48.03 48.03 50.9 51.3 51.6 57.24 57.87 62.08 65.7 66.5 68.1
29/10/2018 23:41:11 47.46 47.68 48.03 50.9 51.3 51.6 58.11 58.08 62.08 65.7 66.5 68.1
29/10/2018 23:41:12 48.2 48.01 48.03 50.9 51.3 51.6 59.33 59.02 62.08 65.7 66.5 68.1
29/10/2018 23:41:13 49.06 48.78 48.78 50.9 51.3 51.6 59 59.11 62.08 65.7 66.5 68.1
29/10/2018 23:41:14 52.07 51.27 51.27 50.9 51.3 51.6 60.66 60.36 62.08 65.7 66.5 68.1
29/10/2018 23:41:15 54.23 53.49 53.49 50.9 51.3 51.6 62.26 61.82 62.08 65.7 66.5 68.1
29/10/2018 23:41:16 53.16 53.55 53.55 51 51.3 51.6 61.32 61.77 62.08 65.7 66.5 68.1
29/10/2018 23:41:17 53.77 53.65 53.65 51 51.3 51.6 64.24 63.49 63.49 65.7 66.5 68.1
29/10/2018 23:41:18 53.26 53.7 53.7 51 51.3 51.7 65.97 65.22 65.22 65.7 66.5 68.1
29/10/2018 23:41:19 52.37 53.26 53.7 51 51.3 51.7 63.19 64.82 65.22 65.7 66.5 68.1
29/10/2018 23:41:20 51.27 52.72 53.7 51 51.3 51.7 62.26 63.98 65.22 65.7 66.5 68.1
29/10/2018 23:41:21 50.53 51.83 53.7 51 51.3 51.7 61.47 62.92 65.22 65.7 66.5 68.1
29/10/2018 23:41:22 50.06 50.99 53.7 51 51.3 51.7 60 62.11 65.22 65.7 66.5 68.1
29/10/2018 23:41:23 50.49 50.69 53.7 51 51.3 51.7 63.88 63.21 65.22 65.7 66.6 68.1
29/10/2018 23:41:24 51.52 51.21 53.7 51 51.3 51.7 67.82 66.77 66.77 65.8 66.6 68.1
29/10/2018 23:41:25 53.85 53.07 53.7 51.1 51.3 51.7 71.59 70.5 70.5 65.8 66.6 68.1
29/10/2018 23:41:26 53.78 53.73 53.73 51.1 51.3 51.7 71.15 71.18 71.18 65.9 66.6 68.1
29/10/2018 23:41:27 52.55 53.4 53.73 51.1 51.3 51.7 69.27 70.94 71.18 65.9 66.6 68.1
29/10/2018 23:41:28 50.35 52.91 53.73 51.1 51.3 51.7 60.62 69.97 71.18 65.9 66.6 68.1
29/10/2018 23:41:29 50.39 51.61 53.73 51.1 51.3 51.7 60.53 66.53 71.18 65.9 66.6 68.1
29/10/2018 23:41:30 49.71 51.18 53.73 51.1 51.3 51.7 60.22 63.81 71.18 65.9 66.6 68.1
29/10/2018 23:41:31 47.88 50.09 53.73 51.1 51.3 51.7 61.09 61.9 71.18 65.8 66.6 68.1
29/10/2018 23:41:32 48.55 48.93 53.73 51 51.3 51.7 58.9 61.59 71.18 65.5 66.6 68.1
29/10/2018 23:41:33 49.06 49.1 53.73 50.9 51.3 51.7 58.3 59.91 71.18 65.1 66.6 68.1
29/10/2018 23:41:34 48.01 48.97 53.73 50.8 51.3 51.7 61.33 60.99 71.18 64.8 66.6 68.1
29/10/2018 23:41:35 47.83 48.37 53.73 50.8 51.3 51.7 60.8 61.28 71.18 64.7 66.6 68.1
29/10/2018 23:41:36 48.66 48.54 53.73 50.8 51.3 51.7 60.38 61.02 71.18 64.7 66.6 68.1
29/10/2018 23:41:37 48.02 48.55 53.73 50.8 51.3 51.7 65.43 65.03 71.18 64.6 66.6 68.1
29/10/2018 23:41:38 48.14 48.34 53.73 50.7 51.3 51.7 63.01 65.37 71.18 64.6 66.6 68.1
29/10/2018 23:41:39 48.47 48.41 53.73 50.7 51.3 51.7 59.77 63.57 71.18 64.5 66.6 68.1
29/10/2018 23:41:40 48.62 48.58 53.73 50.7 51.3 51.7 60.88 61.78 71.18 64.5 66.6 68.1
29/10/2018 23:41:41 49.99 49.68 53.73 50.7 51.3 51.7 60.74 61.16 71.18 64.4 66.6 68.1
29/10/2018 23:41:42 50.73 50.37 53.73 50.8 51.3 51.7 60.85 61.14 71.18 64.5 66.6 68.1
29/10/2018 23:41:43 49.93 50.35 53.73 50.8 51.3 51.7 62.66 62.46 71.18 64.5 66.6 68.1
29/10/2018 23:41:44 49.36 49.97 53.73 50.7 51.3 51.7 58.86 62.11 71.18 64.5 66.6 68.1
29/10/2018 23:41:45 48.76 49.65 53.73 50.7 51.3 51.7 57.74 60.29 71.18 64.5 66.6 68.1
29/10/2018 23:41:46 49.92 49.69 53.73 50.7 51.3 51.7 63.07 62.12 71.18 64.5 66.6 68.1
29/10/2018 23:41:47 49.56 49.86 53.73 50.7 51.3 51.7 61.99 62.75 71.18 64.5 66.6 68.1
29/10/2018 23:41:48 49.25 49.58 53.73 50.7 51.3 51.7 60.42 61.7 71.18 64.5 66.6 68.1
29/10/2018 23:41:49 49.08 49.53 53.73 50.7 51.3 51.7 60.29 61.04 71.18 64.5 66.6 68.1
29/10/2018 23:41:50 51.45 51.02 53.73 50.7 51.3 51.7 61.46 61.43 71.18 64.5 66.6 68.1
29/10/2018 23:41:51 50.94 51.4 53.73 50.7 51.3 51.7 61.93 61.79 71.18 64.5 66.6 68.1
29/10/2018 23:41:52 50.63 50.83 53.73 50.7 51.3 51.7 65.76 64.75 71.18 64.5 66.6 68.1
29/10/2018 23:41:53 52.17 51.78 53.73 50.7 51.3 51.7 64.78 64.9 71.18 64.5 66.6 68.1
29/10/2018 23:41:54 52.29 52.18 53.73 50.7 51.3 51.7 66.05 65.73 71.18 64.5 66.6 68.1
29/10/2018 23:41:55 52.48 52.56 53.73 50.7 51.3 51.7 64.87 65.51 71.18 64.5 66.6 68.1
29/10/2018 23:41:56 54.92 54.3 54.3 50.8 51.4 51.7 66.91 66.54 70.94 64.5 66.6 68.1
29/10/2018 23:41:57 57.69 56.63 56.63 50.8 51.4 51.7 68.36 68.01 69.97 64.6 66.6 68.1
29/10/2018 23:41:58 55.33 56.59 56.63 50.9 51.4 51.7 64.84 67.59 68.01 64.6 66.6 68.1
29/10/2018 23:41:59 53.41 55.79 56.63 50.9 51.4 51.7 63.44 65.98 68.01 64.5 66.6 68.1
29/10/2018 23:42:00 51.1 54.39 56.63 50.9 51.4 51.7 60.78 64.59 68.01 64.5 66.6 68.1
29/10/2018 23:42:01 52.48 52.73 56.63 50.9 51.4 51.7 64.31 64.08 68.01 64.5 66.6 68.1
29/10/2018 23:42:02 50.51 52.53 56.63 50.9 51.4 51.7 62.82 64 68.01 64.5 66.6 68.1
29/10/2018 23:42:03 49.73 51.36 56.63 50.9 51.4 51.7 62.82 64.16 68.01 64.5 66.6 68.1
29/10/2018 23:42:04 49.55 50.33 56.63 50.9 51.4 51.7 62.58 63.13 68.01 64.5 66.6 68.1
29/10/2018 23:42:05 48.68 49.8 56.63 50.9 51.4 51.7 66.35 65.59 68.01 64.5 66.6 68.1
29/10/2018 23:42:06 49.61 49.69 56.63 50.9 51.4 51.7 61.02 65.35 68.01 64.5 66.6 68.1
29/10/2018 23:42:07 48.9 49.77 56.63 50.9 51.4 51.7 59.71 63.02 68.01 64.5 66.6 68.1
29/10/2018 23:42:08 48.11 49.1 56.63 50.9 51.4 51.7 57.91 61.08 68.01 64.4 66.6 68.1
29/10/2018 23:42:09 48.44 48.54 56.63 50.8 51.4 51.7 61.14 60.9 68.01 64.2 66.6 68.1
29/10/2018 23:42:10 49.85 49.44 56.63 50.8 51.4 51.7 59.32 60.41 68.01 64.1 66.6 68.1
29/10/2018 23:42:11 49.26 49.63 56.63 50.7 51.4 51.7 57.64 59.86 68.01 63.8 66.6 68.1
29/10/2018 23:42:12 48.49 49.21 56.63 50.7 51.4 51.7 58.87 58.96 68.01 63.4 66.6 68.1
29/10/2018 23:42:13 49.49 49.72 56.63 50.6 51.4 51.7 59.48 59.69 68.01 62.9 66.6 68.1
29/10/2018 23:42:14 47.99 49.94 56.63 50.5 51.4 51.7 63.84 63.08 68.01 62.6 66.7 68.1
29/10/2018 23:42:15 47.16 48.52 56.63 50.5 51.4 51.7 57.7 62.95 68.01 62.4 66.7 68.1
29/10/2018 23:42:16 46.11 47.7 56.63 50.4 51.4 51.7 55.7 60.32 68.01 62.3 66.7 68.1
29/10/2018 23:42:17 46.5 46.75 56.63 50.4 51.4 51.7 56.83 58.04 68.01 62.1 66.7 68.1
29/10/2018 23:42:18 46.7 46.91 56.63 50.4 51.4 51.7 57.69 57.81 68.01 61.9 66.7 68.1
29/10/2018 23:42:19 46.6 46.78 56.63 50.4 51.4 51.7 57.47 58.05 68.01 61.8 66.7 68.1
29/10/2018 23:42:20 46.49 46.69 56.63 50.4 51.4 51.7 56.64 57.28 68.01 61.8 66.7 68.1
29/10/2018 23:42:21 46.13 46.62 56.63 50.4 51.4 51.7 56.87 57.15 68.01 61.8 66.7 68.1
29/10/2018 23:42:22 46.19 46.38 56.63 50.4 51.4 51.7 56.82 57.19 68.01 61.8 66.7 68.1
29/10/2018 23:42:23 46.6 46.52 56.63 50.4 51.4 51.7 58.49 58.12 68.01 61.8 66.7 68.1
29/10/2018 23:42:24 46.5 46.67 56.63 50.4 51.4 51.7 62.39 61.7 68.01 61.8 66.7 68.1
29/10/2018 23:42:25 47.08 46.89 56.63 50.3 51.4 51.7 62.44 62.41 68.01 61.5 66.7 68.1
29/10/2018 23:42:26 47.46 47.37 56.63 50.3 51.4 51.7 59.97 62.24 68.01 61.5 66.7 68.1
29/10/2018 23:42:27 46.91 47.44 56.59 50.3 51.4 51.7 60.45 61.48 67.59 61.5 66.7 68.1
29/10/2018 23:42:28 46.4 46.95 55.79 50.3 51.4 51.7 57.37 60.41 65.98 61.5 66.7 68.1
29/10/2018 23:42:29 46.84 46.98 54.39 50.3 51.4 51.7 57 58.73 65.59 61.5 66.7 68.1
29/10/2018 23:42:30 46.89 47.04 52.73 50.3 51.4 51.7 56.65 57.69 65.59 61.5 66.7 68.1
29/10/2018 23:42:31 47.18 47.16 52.53 50.3 51.4 51.7 56.65 57.22 65.59 61.5 66.7 68.1
29/10/2018 23:42:32 47.52 47.5 51.36 50.3 51.4 51.7 58.53 58.09 65.59 61.4 66.7 68.1
29/10/2018 23:42:33 47.55 47.63 50.33 50.3 51.4 51.7 58.22 58.39 65.59 61.4 66.7 68.1
29/10/2018 23:42:34 47.26 48.09 49.94 50.2 51.4 51.7 59.63 59.69 65.59 61.4 66.6 68.1
29/10/2018 23:42:35 46.54 47.15 49.94 50.2 51.4 51.7 56.96 58.85 65.35 61.4 66.6 68.1
29/10/2018 23:42:36 45.89 46.85 49.94 50.2 51.4 51.7 56.18 57.65 63.08 61.4 66.6 68.1
29/10/2018 23:42:37 46.16 46.29 49.94 50.1 51.4 51.7 55.95 56.85 63.08 61.4 66.6 68.1
29/10/2018 23:42:38 46.26 46.32 49.94 50.1 51.4 51.7 56.92 56.93 63.08 61.3 66.6 68.1
29/10/2018 23:42:39 45.78 46.31 49.94 50.1 51.4 51.7 56.16 56.97 63.08 61.3 66.6 68.1
29/10/2018 23:42:40 45.88 46.06 49.94 50.1 51.4 51.7 56.28 56.54 63.08 61.3 66.6 68.1
29/10/2018 23:42:41 45.65 45.92 49.94 50.1 51.4 51.7 56.49 56.51 63.08 61.3 66.6 68.1
29/10/2018 23:42:42 46.03 46.03 49.94 50 51.4 51.7 56.78 56.9 63.08 61.3 66.6 68.1
29/10/2018 23:42:43 45.62 45.99 49.94 50 51.4 51.7 57.13 57.28 63.08 61.3 66.6 68.1
29/10/2018 23:42:44 46.22 46.19 48.52 50 51.4 51.7 56.89 57.13 62.95 61.3 66.6 68.1
29/10/2018 23:42:45 48.17 47.64 48.09 50 51.4 51.7 56.7 57.06 62.41 61.2 66.6 68.1
29/10/2018 23:42:46 47.7 47.75 48.09 50 51.4 51.7 57.91 57.68 62.41 61.2 66.6 68.1
29/10/2018 23:42:47 46.9 47.72 48.09 50 51.4 51.7 56.31 57.48 62.41 61.2 66.6 68.1
29/10/2018 23:42:48 46.96 47.28 48.09 50 51.4 51.7 56.26 56.92 62.41 61.2 66.6 68.1
29/10/2018 23:42:49 48.6 48.34 48.34 50 51.4 51.7 59.36 58.65 62.41 61.2 66.6 68.1
29/10/2018 23:42:50 46.67 47.88 48.34 50 51.4 51.7 56.99 58.18 62.41 61.2 66.6 68.1
29/10/2018 23:42:51 46.59 47.19 48.34 50 51.4 51.7 57.33 57.49 62.41 61.2 66.6 68.1
29/10/2018 23:42:52 46.6 46.98 48.34 50 51.4 51.7 57.68 57.78 62.41 61.2 66.6 68.1
29/10/2018 23:42:53 46.25 46.7 48.34 50 51.4 51.7 56.2 57.52 62.41 61.2 66.6 68.1
29/10/2018 23:42:54 47.07 46.93 48.34 50 51.4 51.7 57.03 57.15 62.41 61.2 66.6 68.1
29/10/2018 23:42:55 46.89 46.96 48.34 50 51.4 51.7 56.16 56.94 62.24 61.2 66.6 68.1
29/10/2018 23:42:56 47.26 47.21 48.34 50 51.3 51.7 56.18 56.49 61.48 61.2 66.6 68.1
29/10/2018 23:42:57 48.3 48 48.34 50 51.3 51.7 57.54 57.2 60.41 61.3 66.6 68.1
29/10/2018 23:42:58 49.14 48.8 48.8 50 51.3 51.7 58.12 58.03 59.69 61.3 66.6 68.1
29/10/2018 23:42:59 51.45 50.74 50.74 50 51.3 51.7 57.54 57.84 59.69 61.3 66.6 68.1
29/10/2018 23:43:00 53.27 52.72 52.72 50.1 51.3 51.7 58.73 58.54 59.69 61.3 66.6 68.1
29/10/2018 23:43:01 55.27 54.5 54.5 50.1 51.4 51.7 59.35 59.21 59.69 61.3 66.6 68.1
29/10/2018 23:43:02 51.9 54.34 54.5 50.1 51.4 51.7 57.3 58.94 59.69 61.3 66.6 68.1
29/10/2018 23:43:03 49.47 52.86 54.5 50.1 51.4 51.7 57.03 57.97 59.69 61.3 66.6 68.1
29/10/2018 23:43:04 47.47 50.96 54.5 50.1 51.4 51.7 56.21 57.44 59.21 61.3 66.6 68.1
29/10/2018 23:43:05 46.66 49.08 54.5 50.1 51.4 51.7 56.38 56.79 59.21 61.3 66.6 68.1
29/10/2018 23:43:06 45.89 47.76 54.5 50.1 51.4 51.7 55.54 56.6 59.21 61.3 66.6 68.1
29/10/2018 23:43:07 45.36 46.67 54.5 50.1 51.4 51.7 55.26 55.91 59.21 61.3 66.6 68.1
29/10/2018 23:43:08 46.43 46.36 54.5 50.1 51.4 51.7 55.61 55.92 59.21 61.3 66.6 68.1
29/10/2018 23:43:09 45.31 46.34 54.5 50.1 51.4 51.7 55.7 55.8 59.21 61.3 66.6 68.1
29/10/2018 23:43:10 46.14 46.22 54.5 50.1 51.4 51.7 56.04 55.99 59.21 61.3 66.6 68.1
29/10/2018 23:43:11 46.36 46.27 54.5 50.1 51.4 51.7 55.56 56.06 59.21 61.3 66.6 68.1
29/10/2018 23:43:12 46.18 46.27 54.5 50.1 51.3 51.7 56.48 56.35 59.21 61.3 66.6 68.1
29/10/2018 23:43:13 46.77 46.7 54.5 50.1 51.3 51.7 57.64 57.3 59.21 61.3 66.6 68.1
29/10/2018 23:43:14 48.09 47.73 54.5 50.1 51.3 51.7 58.44 58.22 59.21 61.3 66.6 68.1
29/10/2018 23:43:15 48.46 48.17 54.5 50.1 51.3 51.7 57.93 58.14 59.21 61.3 66.6 68.1
29/10/2018 23:43:16 47.96 48.22 54.5 50.1 51.3 51.7 57.34 57.91 59.21 61.3 66.6 68.1
29/10/2018 23:43:17 49.05 48.81 54.5 50.2 51.3 51.7 59.28 58.72 59.21 61.3 66.6 68.1
29/10/2018 23:43:18 51.27 50.62 54.5 50.2 51.3 51.7 59.22 59.1 59.21 61.3 66.6 68.1
29/10/2018 23:43:19 51.3 51.21 54.5 50.2 51.4 51.7 60.39 60 60 61.3 66.6 68.1
29/10/2018 23:43:20 48.46 50.94 54.5 50.2 51.4 51.7 59.15 60.18 60.18 61.3 66.6 68.1
29/10/2018 23:43:21 47.14 49.43 54.5 50.2 51.4 51.7 58.15 59.35 60.18 61.3 66.6 68.1
29/10/2018 23:43:22 46.55 48.1 54.5 50.2 51.4 51.7 58.69 59.05 60.18 61.3 66.6 68.1
29/10/2018 23:43:23 46.23 47.23 54.5 50.2 51.4 51.7 58.23 58.73 60.18 61.3 66.6 68.1
29/10/2018 23:43:24 46.25 46.72 54.5 50.2 51.4 51.7 63.15 61.72 61.72 61.3 66.6 68.1
29/10/2018 23:43:25 46.37 46.53 54.5 50.2 51.4 51.7 60.46 61.9 61.9 61.3 66.6 68.1
29/10/2018 23:43:26 46.67 46.7 54.5 50.2 51.4 51.7 60.35 61.31 61.9 61.3 66.6 68.1
29/10/2018 23:43:27 46.04 46.49 54.5 50.2 51.3 51.7 57.02 60.27 61.9 61.3 66.6 68.1
29/10/2018 23:43:28 45.79 46.24 54.5 50.2 51.3 51.7 56.33 58.62 61.9 61.3 66.6 68.1
29/10/2018 23:43:29 47.1 46.8 54.5 50.2 51.3 51.7 61.92 60.73 61.9 61.3 66.6 68.1
29/10/2018 23:43:30 48.77 48.19 54.5 50.1 51.3 51.7 59.76 61 61.9 61.3 66.6 68.1
29/10/2018 23:43:31 50.58 49.84 54.34 50.1 51.3 51.7 60.82 60.91 61.9 61.3 66.5 68.1
29/10/2018 23:43:32 49.97 50 52.86 50.1 51.3 51.7 67.01 65.6 65.6 61.4 66.5 68.1
29/10/2018 23:43:33 49.88 49.95 51.21 50.1 51.3 51.7 68.58 68.01 68.01 61.4 66.5 68.1
29/10/2018 23:43:34 48.23 49.88 51.21 50.1 51.3 51.7 65.82 68.28 68.28 61.4 66.5 68.1
29/10/2018 23:43:35 46.94 48.85 51.21 50.1 51.3 51.7 62.28 66.65 68.28 61.1 66.5 68.1
29/10/2018 23:43:36 46.8 47.74 51.21 50.1 51.3 51.7 58.77 64.58 68.28 61.1 66.5 68.1
29/10/2018 23:43:37 46.28 47.2 51.21 50.1 51.3 51.7 59.88 61.79 68.28 61 66.5 68.1
29/10/2018 23:43:38 46.03 46.68 51.21 50.1 51.3 51.7 60.89 61.14 68.28 61 66.5 68.1
29/10/2018 23:43:39 45.81 46.31 51.21 50.1 51.3 51.7 59.11 60.86 68.28 61 66.5 68.1
29/10/2018 23:43:40 46.01 46.2 51.21 50 51.3 51.7 57.51 59.93 68.28 61 66.5 68.1
29/10/2018 23:43:41 45.76 45.98 51.21 50 51.3 51.7 56.18 58.31 68.28 61 66.5 68.1
29/10/2018 23:43:42 44.91 45.99 51.21 50 51.3 51.7 56.4 57.08 68.28 61 66.5 68.1
29/10/2018 23:43:43 45.42 45.68 51.21 50 51.3 51.7 59.64 59.08 68.28 61 66.5 68.1
29/10/2018 23:43:44 45.9 45.82 51.21 50 51.3 51.7 58.03 58.53 68.28 61 66.5 68.1
29/10/2018 23:43:45 46.25 46.12 51.21 50 51.3 51.7 63.24 62.17 68.28 61 66.5 68.1
29/10/2018 23:43:46 46.43 46.27 51.21 50 51.3 51.7 60.66 61.81 68.28 61 66.5 68.1
29/10/2018 23:43:47 45.9 46.27 51.21 50 51.3 51.7 62.05 62.02 68.28 61 66.5 68.1
29/10/2018 23:43:48 46.3 46.34 51.21 50 51.3 51.7 63.54 63.54 68.28 61 66.5 68.1
29/10/2018 23:43:49 46.24 46.34 50.94 50 51.3 51.7 60.37 62.87 68.28 61 66.5 68.1
29/10/2018 23:43:50 46.25 46.34 50 50 51.3 51.7 57.77 61.16 68.28 61 66.5 68.1
29/10/2018 23:43:51 46.56 46.56 50 50 51.3 51.7 56.3 59.29 68.28 61 66.5 68.1
29/10/2018 23:43:52 47.07 46.89 50 49.9 51.3 51.7 58.84 58.74 68.28 61 66.5 68.1
29/10/2018 23:43:53 47.37 47.21 50 49.9 51.3 51.7 57.96 58.3 68.28 61 66.5 68.1
29/10/2018 23:43:54 49.13 48.69 50 50 51.3 51.7 58.8 58.84 68.28 61 66.5 68.1
29/10/2018 23:43:55 50.97 50.29 50.29 50 51.3 51.7 59.59 59.31 68.28 61 66.5 68.1
29/10/2018 23:43:56 49.8 50.36 50.36 50 51.3 51.7 58.77 59.46 68.28 61 66.5 68.1
29/10/2018 23:43:57 47.91 49.86 50.36 49.9 51.3 51.7 57.24 58.87 68.28 61 66.5 68.1
29/10/2018 23:43:58 47.06 48.66 50.36 49.9 51.3 51.7 56.65 57.91 68.28 61 66.5 68.1
29/10/2018 23:43:59 46.83 47.75 50.36 49.9 51.3 51.7 55.82 57.22 68.28 61 66.5 68.1
29/10/2018 23:44:00 45.81 47.21 50.36 49.9 51.3 51.7 55.84 56.34 68.28 61 66.5 68.1
29/10/2018 23:44:01 45.68 46.42 50.36 49.9 51.3 51.7 55.44 56.08 68.28 60.9 66.5 68.1
29/10/2018 23:44:02 46.42 46.32 50.36 49.9 51.3 51.7 55.05 55.62 68.28 60.9 66.5 68.1
29/10/2018 23:44:03 46.67 46.62 50.36 49.9 51.3 51.7 55.23 55.4 68.28 60.9 66.5 68.1
29/10/2018 23:44:04 45.65 46.51 50.36 49.8 51.3 51.7 54.67 55.3 66.65 60.9 66.5 68.1
29/10/2018 23:44:05 45.36 45.88 50.36 49.8 51.3 51.7 54.96 55.06 64.58 60.8 66.5 68.1
29/10/2018 23:44:06 45.09 45.63 50.36 49.7 51.3 51.7 55.43 55.39 63.54 60.8 66.5 68.1
29/10/2018 23:44:07 45.9 45.84 50.36 49.5 51.3 51.7 55.08 55.49 63.54 60.7 66.5 68.1
29/10/2018 23:44:08 45.74 45.86 50.36 49.4 51.3 51.7 54.95 55.18 63.54 60.7 66.5 68.1
29/10/2018 23:44:09 45.47 45.87 50.36 49.2 51.3 51.7 55.63 55.48 63.54 60.6 66.5 68.1
29/10/2018 23:44:10 45.51 45.67 50.36 49.2 51.3 51.7 57.25 56.73 63.54 60.6 66.5 68.1
29/10/2018 23:44:11 46.2 46 50.36 49.1 51.3 51.7 57.07 57.29 63.54 60.6 66.5 68.1
29/10/2018 23:44:12 46.54 46.36 50.36 48.9 51.3 51.7 64.75 63.37 63.54 60.5 66.5 68.1
29/10/2018 23:44:13 46.12 46.36 50.36 48.8 51.3 51.7 57.36 62.66 63.54 60.5 66.5 68.1
29/10/2018 23:44:14 46.58 46.58 50.36 48.8 51.3 51.7 59.14 60.27 63.54 60.4 66.5 68.1
29/10/2018 23:44:15 47.33 47.14 50.36 48.7 51.3 51.7 58.14 59.64 63.54 60.4 66.5 68.1
29/10/2018 23:44:16 49.5 48.84 50.36 48.7 51.3 51.7 58.68 59.08 63.54 60.4 66.5 68.1
29/10/2018 23:44:17 51.33 50.74 50.74 48.7 51.3 51.7 57.66 58.59 63.54 60.4 66.5 68.1
29/10/2018 23:44:18 55.35 54.37 54.37 48.8 51.3 51.7 59.7 59.26 63.37 60.4 66.5 68.1
29/10/2018 23:44:19 55.18 55.36 55.36 48.8 51.3 51.7 59.54 59.89 63.37 60.4 66.5 68.1
29/10/2018 23:44:20 50.83 54.59 55.36 48.8 51.3 51.7 57.44 59.2 63.37 60.4 66.5 68.1
29/10/2018 23:44:21 48.54 52.58 55.36 48.8 51.3 51.7 56.52 58.19 63.37 60.4 66.5 68.1
29/10/2018 23:44:22 47.09 50.5 55.36 48.8 51.3 51.7 55.65 57.25 63.37 60.4 66.5 68.1
29/10/2018 23:44:23 46.29 48.71 55.36 48.8 51.3 51.7 55.31 56.25 63.37 60.4 66.5 68.1
29/10/2018 23:44:24 45.78 47.36 55.36 48.8 51.3 51.7 55.21 56 63.37 60.4 66.5 68.1
29/10/2018 23:44:25 45.33 46.45 55.36 48.8 51.3 51.7 55.48 55.56 63.37 60.4 66.5 68.1
29/10/2018 23:44:26 45.68 45.94 55.36 48.8 51.3 51.7 55.1 55.73 63.37 60.4 66.5 68.1
29/10/2018 23:44:27 45.34 45.79 55.36 48.8 51.3 51.7 54.45 55.21 63.37 60.4 66.5 68.1
29/10/2018 23:44:28 45.61 45.73 55.36 48.8 51.3 51.7 55.36 55.26 63.37 60.4 66.5 68.1
29/10/2018 23:44:29 45.2 45.63 55.36 48.8 51.3 51.7 55.41 55.39 63.37 60.4 66.5 68.1
29/10/2018 23:44:30 45.24 45.37 55.36 48.8 51.3 51.7 54.95 55.3 63.37 60.4 66.5 68.1
29/10/2018 23:44:31 44.81 45.32 55.36 48.8 51.3 51.7 54.23 55.14 63.37 60.4 66.5 68.1
29/10/2018 23:44:32 45.59 45.43 55.36 48.8 51.3 51.7 54.96 54.92 63.37 60.4 66.5 68.1
29/10/2018 23:44:33 45.25 45.46 55.36 48.8 51.3 51.7 54.3 54.99 63.37 60.4 66.5 68.1
29/10/2018 23:44:34 45.07 45.4 55.36 48.8 51.3 51.7 55.27 55.19 63.37 60.4 66.5 68.1
29/10/2018 23:44:35 47.62 47.02 55.36 48.8 51.2 51.6 55.52 55.52 63.37 60.4 66.5 68.1
29/10/2018 23:44:36 44.46 46.87 55.36 48.8 51.2 51.6 55.04 55.76 63.37 60.4 66.5 68.1
29/10/2018 23:44:37 45.63 45.71 55.36 48.8 51.2 51.6 56.21 56.03 63.37 60.4 66.4 68.1
29/10/2018 23:44:38 44.48 45.59 55.36 48.8 51.2 51.6 55.78 56.64 63.37 60.4 66.4 68.1
29/10/2018 23:44:39 44.79 44.97 55.36 48.8 51.1 51.6 54.22 55.56 63.37 60.4 66.4 68.1
29/10/2018 23:44:40 44.35 44.97 55.36 48.7 51.1 51.6 54.4 54.77 63.37 60.4 66.4 68.1
29/10/2018 23:44:41 44.92 44.96 55.36 48.7 51.1 51.6 54.91 54.86 63.37 60.3 66.4 68.1
29/10/2018 23:44:42 45.08 45.04 55.36 48.6 51.1 51.6 54.71 54.95 62.66 60.3 66.4 68.1
29/10/2018 23:44:43 45.29 45.26 55.36 48.6 51 51.6 54.56 54.81 60.27 60.3 66.4 68.1
29/10/2018 23:44:44 44.86 45.36 55.36 48.6 51 51.6 54.31 54.7 59.89 60.3 66.4 68.1
29/10/2018 23:44:45 45.53 45.4 55.36 48.6 51 51.6 54.43 54.69 59.89 60.3 66.4 68.1
29/10/2018 23:44:46 45.94 45.82 55.36 48.6 51 51.6 55.02 54.85 59.89 60.3 66.4 68.1
29/10/2018 23:44:47 46.41 46.17 55.36 48.6 51 51.6 55.3 55.33 59.89 60.3 66.4 68.1
29/10/2018 23:44:48 45.63 46.1 55.36 48.6 51 51.6 59.7 59.25 59.89 60.3 66.4 68.1
29/10/2018 23:44:49 46.26 46.24 54.59 48.6 51 51.6 61.7 61.67 61.67 60.3 66.4 68.1
29/10/2018 23:44:50 46.41 46.41 52.58 48.6 51 51.6 58.35 60.59 61.67 60.3 66.4 68.1
29/10/2018 23:44:51 46.23 46.43 50.5 48.6 51 51.6 55.57 59.07 61.67 60.3 66.4 68.1
29/10/2018 23:44:52 46.37 46.45 48.71 48.6 51 51.6 55.39 57.29 61.67 60.3 66.4 68.1
29/10/2018 23:44:53 46.38 46.49 47.36 48.6 51 51.6 55.13 56.22 61.67 60.3 66.4 68.1
29/10/2018 23:44:54 46.26 46.49 47.02 48.6 50.9 51.6 56.41 56.19 61.67 60.3 66.4 68.1
29/10/2018 23:44:55 47.88 47.47 47.47 48.6 50.9 51.6 56.31 56.45 61.67 60.3 66.4 68.1
29/10/2018 23:44:56 48.2 47.91 47.91 48.6 50.9 51.6 57.07 56.8 61.67 60.3 66.4 68.1
29/10/2018 23:44:57 47.09 47.88 47.91 48.6 50.9 51.6 56 56.94 61.67 60.3 66.4 68.1
29/10/2018 23:44:58 47.18 47.42 47.91 48.6 50.9 51.6 56.75 56.68 61.67 60.3 66.4 68.1
29/10/2018 23:44:59 46.69 47.28 47.91 48.6 50.9 51.6 55.72 56.58 61.67 60.3 66.4 68.1
29/10/2018 23:45:00 47.27 47.2 47.91 48.6 50.9 51.6 56.24 56.44 61.67 60.3 66.4 68.1
29/10/2018 23:45:01 49.27 48.79 48.79 48.6 50.9 51.6 58.1 57.64 61.67 60.3 66.4 68.1
29/10/2018 23:45:02 51.07 50.44 50.44 48.7 50.9 51.6 59.19 58.67 61.67 60.3 66.4 68.1
29/10/2018 23:45:03 50.6 50.61 50.61 48.7 50.9 51.6 58.07 58.67 61.67 60.3 66.4 68.1
29/10/2018 23:45:04 50.9 50.81 50.81 48.7 50.9 51.6 58.99 58.85 61.67 60.3 66.4 68.1
29/10/2018 23:45:05 52.89 52.31 52.31 48.7 50.9 51.6 62.36 61.72 61.72 60.4 66.4 68.1
29/10/2018 23:45:06 54.62 53.91 53.91 48.7 50.9 51.6 62.56 62.41 62.41 60.4 66.4 68.1
29/10/2018 23:45:07 54.41 54.25 54.25 48.8 50.9 51.6 62.15 62.72 62.72 60.4 66.4 68.1
29/10/2018 23:45:08 53.88 54.3 54.3 48.8 50.9 51.6 61.44 62.36 62.72 60.4 66.4 68.1
29/10/2018 23:45:09 53.65 54.05 54.3 48.8 51 51.6 60.28 61.55 62.72 60.4 66.4 68.1
29/10/2018 23:45:10 51.81 53.74 54.3 48.8 51 51.6 59.02 60.78 62.72 60.4 66.4 68.1
29/10/2018 23:45:11 50 52.55 54.3 48.8 51 51.6 57.91 59.65 62.72 60.4 66.4 68.1
29/10/2018 23:45:12 50.34 51.09 54.3 48.8 51 51.6 57.97 58.72 62.72 60.4 66.4 68.1
29/10/2018 23:45:13 49.94 50.67 54.3 48.8 51 51.6 57.92 58.55 62.72 60.4 66.4 68.1
29/10/2018 23:45:14 48.98 50.14 54.3 48.8 51 51.6 58.48 58.6 62.72 60.4 66.4 68.1
29/10/2018 23:45:15 47.56 49.38 54.3 48.8 51 51.6 58.14 58.3 62.72 60.4 66.4 68.1
29/10/2018 23:45:16 45.92 48.26 54.3 48.8 51 51.6 59.07 58.82 62.72 60.4 66.4 68.1
29/10/2018 23:45:17 45.46 46.83 54.3 48.8 51 51.6 56.74 58.9 62.72 60.3 66.4 68.1
29/10/2018 23:45:18 45.74 46.16 54.3 48.8 51 51.6 57.99 58.02 62.72 60.3 66.4 68.1
29/10/2018 23:45:19 46.41 46.29 54.3 48.8 51 51.6 58.55 58.55 62.72 60.3 66.4 68.1
29/10/2018 23:45:20 46.38 46.56 54.3 48.8 51 51.6 59.38 59.26 62.72 60.3 66.4 68.1
29/10/2018 23:45:21 45.82 46.42 54.3 48.8 51 51.6 57.8 59.32 62.72 60.3 66.4 68.1
29/10/2018 23:45:22 46.01 46.11 54.3 48.8 51 51.6 56.26 58.16 62.72 60.3 66.4 68.1
29/10/2018 23:45:23 47.63 47.19 54.3 48.8 51 51.6 56.53 57.03 62.72 60.3 66.4 68.1
29/10/2018 23:45:24 47.97 47.67 54.3 48.8 50.9 51.6 59.09 58.42 62.72 60.3 66.4 68.1
29/10/2018 23:45:25 46.79 47.67 54.3 48.8 50.9 51.6 57.09 58.25 62.72 60.3 66.4 68.1
29/10/2018 23:45:26 45.65 47.09 54.3 48.8 50.9 51.6 55.96 57.52 62.72 60.3 66.4 68.1
29/10/2018 23:45:27 45.72 46.29 54.3 48.8 50.9 51.6 56.05 56.78 62.72 60.3 66.4 68.1
29/10/2018 23:45:28 45.08 45.91 54.3 48.8 50.9 51.6 55.36 56.15 62.72 60.3 66.4 68.1
29/10/2018 23:45:29 45.22 45.41 54.3 48.8 50.9 51.6 55.2 55.64 62.72 60.3 66.3 68.1
29/10/2018 23:45:30 44.77 45.4 54.3 48.8 50.9 51.6 55.18 55.6 62.72 60.3 66.3 68.1
29/10/2018 23:45:31 45.04 45.15 54.3 48.8 50.9 51.6 54.97 55.31 62.72 60.3 66.3 68.1
29/10/2018 23:45:32 44.45 45.09 54.3 48.8 50.9 51.6 55.01 55.16 62.72 60.2 66.3 68.1
29/10/2018 23:45:33 45.18 45.1 54.3 48.8 50.9 51.6 55.6 55.51 62.72 60.2 66.3 68.1
29/10/2018 23:45:34 44.53 45.08 54.3 48.8 50.9 51.6 54.63 55.36 62.72 60.2 66.3 68.1
29/10/2018 23:45:35 45.36 45.3 54.3 48.8 50.9 51.6 55.56 55.51 62.72 60.2 66.3 68.1
29/10/2018 23:45:36 45.28 45.41 54.3 48.8 50.9 51.6 55 55.45 62.72 60.2 66.3 68.1
29/10/2018 23:45:37 45.05 45.26 54.3 48.7 50.9 51.6 55.48 55.39 62.36 60.2 66.3 68.1
29/10/2018 23:45:38 45.22 45.39 54.05 48.7 50.9 51.6 56.28 56.06 61.55 60.2 66.3 68.1
29/10/2018 23:45:39 44.68 45.21 53.74 48.7 50.9 51.6 55.26 55.99 60.78 60.2 66.3 68.1
29/10/2018 23:45:40 45.05 45.19 52.55 48.7 50.8 51.6 55.52 55.68 59.65 60.2 66.3 68.1
29/10/2018 23:45:41 44.86 45.18 51.09 48.7 50.8 51.6 55.31 55.63 59.32 60.2 66.3 68.1
29/10/2018 23:45:42 45.39 45.19 50.67 48.7 50.8 51.6 55.93 55.8 59.32 60.2 66.3 68.1
29/10/2018 23:45:43 45.36 45.36 50.14 48.7 50.8 51.6 55.51 55.85 59.32 60.2 66.2 68.1
29/10/2018 23:45:44 45.71 45.68 49.38 48.7 50.7 51.6 55.89 55.93 59.32 60.2 66.2 68.1
29/10/2018 23:45:45 46 45.94 48.26 48.7 50.7 51.6 56.12 56.22 59.32 60.2 66.2 68.1
29/10/2018 23:45:46 46.31 46.25 47.67 48.7 50.7 51.6 56.62 56.55 59.32 60.2 66.2 68.1
29/10/2018 23:45:47 46.48 46.45 47.67 48.7 50.7 51.6 56.08 56.39 59.32 60.2 66.2 68.1
29/10/2018 23:45:48 46.34 46.53 47.67 48.7 50.7 51.6 56.36 56.4 59.32 60.2 66.2 68.1
29/10/2018 23:45:49 46.51 46.71 47.67 48.7 50.7 51.6 57.65 57.32 59.32 60.2 66.2 68.1
29/10/2018 23:45:50 47.23 47.02 47.67 48.7 50.7 51.6 58.39 58.08 59.32 60.2 66.2 68.1
29/10/2018 23:45:51 47.94 47.58 47.67 48.7 50.7 51.6 58.22 58.2 58.42 60.2 66.2 68.1
29/10/2018 23:45:52 47.69 47.77 47.77 48.7 50.7 51.6 59.07 58.8 58.8 60.2 66.2 68.1
29/10/2018 23:45:53 47.01 47.76 47.77 48.7 50.7 51.6 57.77 58.77 58.8 60.2 66.2 68.1
29/10/2018 23:45:54 46.39 47.23 47.77 48.7 50.7 51.6 57.03 58.14 58.8 60.2 66.2 68.1
29/10/2018 23:45:55 45.39 46.72 47.77 48.7 50.7 51.6 56.63 57.55 58.8 60.2 66.2 68.1
29/10/2018 23:45:56 45.66 46.03 47.77 48.7 50.7 51.6 56 57.11 58.8 60.2 66.1 68.1
29/10/2018 23:45:57 45.34 45.73 47.77 48.7 50.7 51.6 55.76 56.44 58.8 60.2 66.1 68.1
29/10/2018 23:45:58 45.63 45.78 47.77 48.7 50.7 51.6 58.4 58.1 58.8 60.2 66 68.1
29/10/2018 23:45:59 45.21 45.77 47.77 48.7 50.7 51.6 58.28 58.2 58.8 60.2 66 68.1
29/10/2018 23:46:00 45.94 45.79 47.77 48.7 50.7 51.6 59.33 59.26 59.26 60.2 66 68.1
29/10/2018 23:46:01 47.77 47.3 47.77 48.7 50.7 51.6 68 66.71 66.71 60.2 66 68.1
29/10/2018 23:46:02 46.56 47.36 47.77 48.7 50.7 51.6 64.44 66.7 66.71 60.3 66 68.1
29/10/2018 23:46:03 45.58 46.8 47.77 48.7 50.6 51.6 57.29 65.08 66.71 60.3 66 68.1
29/10/2018 23:46:04 46.18 46.25 47.77 48.7 50.6 51.6 58.2 61.8 66.71 60.3 66 68.1
29/10/2018 23:46:05 45.94 46.16 47.77 48.7 50.6 51.6 57.97 60.09 66.71 60.3 66 68.1
29/10/2018 23:46:06 45.53 46.13 47.77 48.7 50.6 51.6 59.33 59.34 66.71 60.3 66 68.1
29/10/2018 23:46:07 45.64 45.97 47.77 48.7 50.6 51.6 56.76 59.31 66.71 60.3 66 68.1
29/10/2018 23:46:08 45.95 46.02 47.77 48.7 50.6 51.6 56.14 57.82 66.71 60.3 65.9 68.1
29/10/2018 23:46:09 45.88 46.04 47.77 48.7 50.6 51.6 55.4 56.71 66.71 60.3 65.9 68.1
29/10/2018 23:46:10 45.62 45.91 47.77 48.7 50.6 51.6 56.77 56.58 66.71 60.3 65.8 68.1
29/10/2018 23:46:11 46.15 46.16 47.77 48.7 50.6 51.6 55.73 56.44 66.71 60.2 65.8 68.1
29/10/2018 23:46:12 46.25 46.34 47.77 48.7 50.6 51.6 56 56.12 66.71 60.2 65.8 68.1
29/10/2018 23:46:13 47.02 46.86 47.77 48.7 50.6 51.6 56.44 56.37 66.71 60.2 65.8 68.1
29/10/2018 23:46:14 46.78 46.99 47.77 48.7 50.6 51.6 56.35 56.56 66.71 60.2 65.8 68.1
29/10/2018 23:46:15 46.88 47.02 47.77 48.6 50.6 51.6 56.4 56.51 66.71 60.2 65.8 68.1
29/10/2018 23:46:16 46.15 46.85 47.77 48.6 50.6 51.6 55.57 56.42 66.71 60.2 65.8 68.1
29/10/2018 23:46:17 46.51 46.73 47.77 48.6 50.6 51.6 56.22 56.19 66.71 60.2 65.8 68.1
29/10/2018 23:46:18 46.69 46.69 47.77 48.5 50.6 51.6 56.37 56.6 66.71 60.1 65.8 68.1
29/10/2018 23:46:19 47.18 46.98 47.77 48.5 50.5 51.6 56.46 56.43 66.71 60.1 65.7 68.1
29/10/2018 23:46:20 47.78 47.59 47.77 48.5 50.5 51.6 56.6 56.65 66.71 60.1 65.6 68
29/10/2018 23:46:21 48.49 48.24 48.24 48.5 50.4 51.6 58.27 57.88 66.71 60.1 65.4 68
29/10/2018 23:46:22 49.34 49.04 49.04 48.5 50.3 51.6 58.07 58.07 66.71 60.1 65.1 68
29/10/2018 23:46:23 52.21 51.42 51.42 48.5 50.3 51.6 58.92 58.66 66.71 60 65 68
29/10/2018 23:46:24 51.9 51.93 51.93 48.5 50.3 51.6 58.75 59.04 66.71 60 64.9 68
29/10/2018 23:46:25 49.73 51.61 51.93 48.5 50.3 51.6 57.01 58.58 66.71 59.8 64.9 68
29/10/2018 23:46:26 48.23 50.5 51.93 48.4 50.3 51.6 57.03 57.76 66.71 59.6 64.8 68
29/10/2018 23:46:27 47.75 49.18 51.93 48.4 50.2 51.6 56.39 57.26 66.71 59.4 64.7 68
29/10/2018 23:46:28 47.03 48.35 51.93 48.4 50.2 51.6 56.3 56.73 66.71 59.4 64.7 68
29/10/2018 23:46:29 46.67 47.54 51.93 48.4 50.2 51.6 56.74 56.86 66.71 59.4 64.7 68
29/10/2018 23:46:30 46.93 47.12 51.93 48.4 50.2 51.6 57.31 57.31 66.71 59.4 64.6 68
29/10/2018 23:46:31 46.58 47.05 51.93 48.4 50.1 51.6 60.43 59.37 66.7 59.4 64.5 68
29/10/2018 23:46:32 46.44 46.8 51.93 48.3 50.1 51.6 60.82 60.45 65.08 59.4 64.2 68
29/10/2018 23:46:33 46.52 46.6 51.93 48.3 50.1 51.6 62.59 62.19 62.19 59.4 64.1 68
29/10/2018 23:46:34 46.62 46.72 51.93 48.3 50 51.6 65.42 65.29 65.29 59.5 64.1 68
29/10/2018 23:46:35 46.58 46.69 51.93 48.3 50 51.6 60.81 63.81 65.29 59.5 64.1 68
29/10/2018 23:46:36 46.45 46.69 51.93 48.3 50 51.6 60.82 62.71 65.29 59.5 64.1 68
29/10/2018 23:46:37 46.89 46.85 51.93 48.3 50 51.6 60.47 61.25 65.29 59.4 64.1 68
29/10/2018 23:46:38 46.82 46.83 51.93 48.3 50 51.6 66.38 65.45 65.45 59.5 64.1 68
29/10/2018 23:46:39 47.17 47.12 51.93 48.3 50 51.6 67.04 66.85 66.85 59.5 64.1 68
29/10/2018 23:46:40 47.43 47.51 51.93 48.3 50 51.6 65.74 66.88 66.88 59.6 64.1 68
29/10/2018 23:46:41 48.97 48.52 51.93 48.3 50 51.6 67.77 67.4 67.4 59.6 64 68
29/10/2018 23:46:42 50.77 50.3 51.93 48.3 50 51.6 71.84 71.01 71.01 59.9 64 68
29/10/2018 23:46:43 54.73 53.96 53.96 48.3 50 51.6 75.63 74.99 74.99 60.3 64.1 68
29/10/2018 23:46:44 50.25 53.19 53.96 48.4 50 51.6 68.04 74.12 74.99 60.4 64 68
29/10/2018 23:46:45 50.74 51.56 53.96 48.4 50 51.6 71.07 71.63 74.99 60.6 64 68
29/10/2018 23:46:46 47 51.09 53.96 48.4 50 51.6 64.19 71.39 74.99 60.6 64 68
29/10/2018 23:46:47 47.11 49 53.96 48.3 50 51.6 66 68.18 74.99 60.6 64 68
29/10/2018 23:46:48 46.35 47.92 53.96 48.3 50 51.6 64.74 66.99 74.99 60.6 64 68
29/10/2018 23:46:49 47.55 47.43 53.96 48.3 50 51.6 63.82 65.73 74.99 60.7 64 68
29/10/2018 23:46:50 46.89 47.44 53.96 48.3 50 51.6 62.57 64.58 74.99 60.7 64 68
29/10/2018 23:46:51 47.25 47.33 53.96 48.3 50 51.6 62.84 63.42 74.99 60.7 64 68
29/10/2018 23:46:52 48.39 48.32 53.96 48.3 50 51.6 61.76 63.3 74.99 60.6 64 68
29/10/2018 23:46:53 45.74 47.65 53.96 48.3 50 51.6 60.42 62.72 74.99 60.6 64 68
29/10/2018 23:46:54 45.75 46.57 53.96 48.2 50 51.6 57.89 60.92 74.99 60.6 64 68
29/10/2018 23:46:55 45.5 46.12 53.96 48.2 50 51.6 56.56 59.31 74.99 60.5 64 68
29/10/2018 23:46:56 46.05 46.13 53.96 48.1 50 51.6 57.39 57.66 74.99 60.5 64 68
29/10/2018 23:46:57 45.71 45.93 53.96 48 49.9 51.6 56.68 57.69 74.99 60.4 64 68
29/10/2018 23:46:58 45.44 45.83 53.96 47.9 49.9 51.6 55.04 56.89 74.99 60.4 64 68
29/10/2018 23:46:59 46.25 46.15 53.96 47.9 49.9 51.6 56.05 55.99 74.99 60.3 64 68
29/10/2018 23:47:00 46.82 46.64 53.96 47.9 49.9 51.6 56.23 56.23 74.99 60.3 64 68
29/10/2018 23:47:01 46.6 46.79 53.96 47.9 49.9 51.6 57.83 57.56 74.99 60.3 64 68
29/10/2018 23:47:02 48.21 47.74 53.96 47.8 49.9 51.6 62.5 61.16 74.99 60.3 64 68
29/10/2018 23:47:03 49.01 48.63 53.96 47.8 49.9 51.6 60.26 60.99 74.99 60.3 64 68
29/10/2018 23:47:04 48.39 48.85 53.96 47.8 49.9 51.6 60.33 61.1 74.99 60.3 64 68
29/10/2018 23:47:05 46.44 48.33 53.96 47.8 49.9 51.6 57.03 60.24 74.99 60.2 64 68
29/10/2018 23:47:06 46.54 47.28 53.96 47.8 49.9 51.6 58.05 58.54 74.99 60.2 64 68
29/10/2018 23:47:07 46.61 46.9 53.96 47.8 49.9 51.6 58.16 58.69 74.99 60.2 63.9 68
29/10/2018 23:47:08 47.47 47.28 53.96 47.8 49.9 51.6 58.31 58.47 74.99 60.2 63.8 68
29/10/2018 23:47:09 48.12 47.98 53.96 47.8 49.9 51.6 58.09 58.94 74.99 60.2 63.8 68
29/10/2018 23:47:10 49.57 49.08 53.96 47.8 49.9 51.6 57.02 58.11 74.99 60.2 63.8 68
29/10/2018 23:47:11 51.46 50.86 53.96 47.8 49.9 51.6 57.83 57.68 74.99 60.2 63.8 68
29/10/2018 23:47:12 56.2 55.08 55.08 47.9 49.9 51.6 60.38 59.73 74.99 60.2 63.8 68
29/10/2018 23:47:13 54.63 55.38 55.38 47.9 49.9 51.6 59.28 59.9 74.12 60.2 63.8 67.9
29/10/2018 23:47:14 50.74 54.57 55.38 48 49.9 51.6 56.74 59.32 71.63 60.2 63.8 67.9
29/10/2018 23:47:15 48.06 52.53 55.38 48 49.9 51.6 57.02 57.88 71.39 60.2 63.8 67.9
29/10/2018 23:47:16 48.1 50.25 55.38 48 49.9 51.6 56.86 57.47 68.18 60.2 63.8 67.9
29/10/2018 23:47:17 48.25 49.1 55.38 48 49.9 51.5 58.92 58.45 66.99 60.2 63.8 67.9
29/10/2018 23:47:18 47.9 48.55 55.38 48 49.9 51.5 58.22 58.5 65.73 60.2 63.8 67.9
29/10/2018 23:47:19 48.53 48.43 55.38 48 49.9 51.5 59.16 58.96 64.58 60.2 63.8 67.9
29/10/2018 23:47:20 50.14 49.66 55.38 48 49.9 51.5 61.56 60.86 63.42 60.2 63.8 67.9
29/10/2018 23:47:21 52.16 51.45 55.38 48 49.9 51.5 64.5 63.7 63.7 60.2 63.8 67.9
29/10/2018 23:47:22 52.83 52.46 55.38 48.1 49.9 51.5 61.02 63.56 63.7 60.2 63.8 67.9
29/10/2018 23:47:23 54.59 54.14 55.38 48.1 49.9 51.5 59.71 62.08 63.7 60.2 63.8 67.9
29/10/2018 23:47:24 58.59 57.49 57.49 48.3 49.9 51.5 63.67 62.99 63.7 60.2 63.8 67.9
29/10/2018 23:47:25 55.41 57.45 57.49 48.3 49.9 51.5 60.33 62.8 63.7 60.2 63.8 67.9
29/10/2018 23:47:26 52.7 56.18 57.49 48.4 49.9 51.5 58.69 61.36 63.7 60.2 63.8 67.9
29/10/2018 23:47:27 50.05 54.26 57.49 48.4 49.9 51.5 57.69 59.84 63.7 60.2 63.8 67.9
29/10/2018 23:47:28 48.72 52.09 57.49 48.4 49.9 51.5 57 58.76 63.7 60.2 63.8 67.9
29/10/2018 23:47:29 47.74 50.28 57.49 48.4 49.9 51.5 55.86 57.85 63.7 60.2 63.7 67.9
29/10/2018 23:47:30 46.97 48.83 57.49 48.4 49.9 51.5 55.59 56.59 63.7 60.2 63.7 67.9
29/10/2018 23:47:31 46.81 47.76 57.49 48.4 49.9 51.5 55.92 56.16 63.7 60.2 63.7 67.9
29/10/2018 23:47:32 46.97 47.49 57.49 48.4 49.9 51.5 58.37 57.92 63.7 60.2 63.7 67.9
29/10/2018 23:47:33 46.23 47.03 57.49 48.4 49.9 51.5 57.37 57.68 63.7 60.2 63.7 67.9
29/10/2018 23:47:34 46.32 46.66 57.49 48.4 49.9 51.5 58.37 58.27 63.7 60.2 63.7 67.9
29/10/2018 23:47:35 46.66 46.67 57.49 48.4 49.9 51.5 58.24 58.55 63.7 60.2 63.7 67.9
29/10/2018 23:47:36 46.84 46.82 57.49 48.4 49.9 51.5 59.14 59.08 63.7 60.2 63.7 67.9
29/10/2018 23:47:37 47.99 47.86 57.49 48.4 49.9 51.5 59.46 59.73 63.7 60.2 63.7 67.9
29/10/2018 23:47:38 47.63 47.77 57.49 48.4 49.9 51.5 58.96 60.13 63.7 60.2 63.7 67.9
29/10/2018 23:47:39 47.66 47.82 57.49 48.4 49.9 51.5 58.02 58.9 63.7 60.2 63.7 67.9
29/10/2018 23:47:40 51.21 50.43 57.49 48.4 49.9 51.5 61.64 60.79 63.7 60.3 63.7 67.9
29/10/2018 23:47:41 49.54 50.78 57.49 48.4 49.9 51.5 61.77 61.56 63.7 60.3 63.8 67.9
29/10/2018 23:47:42 47.47 49.7 57.49 48.4 49.9 51.5 66.6 65.78 65.78 60.3 63.8 67.9
29/10/2018 23:47:43 46.9 48.37 57.49 48.4 49.9 51.5 56.98 64.97 65.78 60.3 63.8 67.9
29/10/2018 23:47:44 49.14 49.14 57.49 48.4 49.9 51.5 64.63 64.63 65.78 60.4 63.8 67.9
29/10/2018 23:47:45 47.34 48.81 57.49 48.4 49.9 51.5 71.08 71.05 71.05 60.5 63.8 67.9
29/10/2018 23:47:46 46.2 48.09 57.49 48.4 49.9 51.5 64.83 71.41 71.41 60.5 63.8 67.9
29/10/2018 23:47:47 50.22 49.53 57.49 48.4 49.9 51.5 63.18 67.9 71.41 60.6 63.8 67.9
29/10/2018 23:47:48 47.45 49.17 57.49 48.4 49.9 51.5 62.18 65.65 71.41 60.6 63.8 67.9
29/10/2018 23:47:49 46.2 48.14 57.49 48.4 49.9 51.5 57.37 63.96 71.41 60.6 63.8 67.9
29/10/2018 23:47:50 46.79 47.09 57.49 48.4 49.9 51.5 58.32 60.97 71.41 60.6 63.8 67.9
29/10/2018 23:47:51 45.86 47.15 57.49 48.4 49.9 51.5 56.73 59.58 71.41 60.6 63.8 67.9
29/10/2018 23:47:52 45.79 46.31 57.49 48.4 49.9 51.5 55.39 58.06 71.41 60.6 63.8 67.9
29/10/2018 23:47:53 45.95 46.43 57.49 48.4 49.9 51.5 55.19 56.55 71.41 60.6 63.8 67.9
29/10/2018 23:47:54 45.78 45.91 57.45 48.4 49.9 51.5 55.43 55.91 71.41 60.6 63.8 67.9
29/10/2018 23:47:55 45.16 45.89 56.18 48.4 49.9 51.5 55.48 55.79 71.41 60.6 63.8 67.9
29/10/2018 23:47:56 45.96 45.88 54.26 48.4 49.9 51.5 55.22 55.5 71.41 60.6 63.8 67.9
29/10/2018 23:47:57 45.2 45.76 52.09 48.4 49.9 51.5 54.71 55.36 71.41 60.6 63.8 67.9
29/10/2018 23:47:58 45.62 45.62 50.78 48.4 49.9 51.5 55.24 55.28 71.41 60.6 63.8 67.9
29/10/2018 23:47:59 44.74 45.57 50.78 48.4 49.9 51.5 54.24 55.21 71.41 60.6 63.8 67.9
29/10/2018 23:48:00 44.93 45.12 50.78 48.3 49.9 51.5 54.79 54.88 71.41 60.6 63.8 67.9
29/10/2018 23:48:01 45.98 45.7 50.78 48.3 49.9 51.5 55.85 55.63 71.41 60.6 63.8 67.9
29/10/2018 23:48:02 45.43 45.69 50.78 48.2 49.9 51.5 56.85 56.75 71.41 60.6 63.8 67.9
29/10/2018 23:48:03 45.7 45.81 50.78 48.2 49.9 51.5 54.84 56.32 71.41 60.5 63.8 67.9
29/10/2018 23:48:04 45.75 45.82 50.78 48.2 49.9 51.5 54.3 55.32 71.41 60.5 63.7 67.9
29/10/2018 23:48:05 45.54 45.79 50.78 48.2 49.9 51.5 54.7 54.77 71.41 60.5 63.7 67.9
29/10/2018 23:48:06 45.76 45.8 50.78 48.2 49.9 51.5 54.84 55 71.41 60.5 63.7 67.8
29/10/2018 23:48:07 45.52 45.8 50.78 48.2 49.9 51.5 54.79 54.95 71.41 60.5 63.7 67.8
29/10/2018 23:48:08 45.78 45.87 50.78 48.2 49.8 51.5 55.15 55.15 71.41 60.5 63.7 67.8
29/10/2018 23:48:09 45.88 45.93 50.78 48.2 49.8 51.5 54.69 55.02 71.41 60.5 63.7 67.8
29/10/2018 23:48:10 46.31 46.25 50.78 48.2 49.8 51.5 55.34 55.21 71.41 60.5 63.7 67.8
29/10/2018 23:48:11 46.72 46.6 49.7 48.2 49.8 51.5 54.96 55.18 71.41 60.5 63.7 67.8
29/10/2018 23:48:12 47.39 47.1 49.53 48.2 49.8 51.5 55.64 55.55 71.41 60.5 63.7 67.8
29/10/2018 23:48:13 48.39 48.12 49.53 48.2 49.8 51.5 57.38 56.83 71.41 60.5 63.7 67.8
29/10/2018 23:48:14 50.44 49.8 49.8 48.2 49.8 51.5 57.74 57.63 71.41 60.5 63.7 67.8
29/10/2018 23:48:15 50.06 50.27 50.27 48.3 49.8 51.5 59.08 58.7 71.41 60.5 63.7 67.8
29/10/2018 23:48:16 48.03 49.8 50.27 48.3 49.8 51.5 56.74 58.38 67.9 60.5 63.7 67.8
29/10/2018 23:48:17 47.43 48.78 50.27 48.2 49.8 51.5 58.47 58.23 65.65 60.5 63.6 67.8
29/10/2018 23:48:18 46.21 47.98 50.27 48.2 49.8 51.5 59.04 59.18 63.96 60.5 63.7 67.8
29/10/2018 23:48:19 45.98 46.93 50.27 48.2 49.8 51.5 56.29 58.42 60.97 60.5 63.6 67.8
29/10/2018 23:48:20 45.22 46.36 50.27 48.2 49.8 51.5 56.77 57.43 59.58 60.5 63.6 67.8
29/10/2018 23:48:21 46.49 46.21 50.27 48.2 49.8 51.5 56.99 57.18 59.18 60.5 63.6 67.8
29/10/2018 23:48:22 47.04 46.77 50.27 48.2 49.8 51.5 56.5 57.3 59.18 60.5 63.6 67.8
29/10/2018 23:48:23 47.04 47.03 50.27 48.2 49.8 51.5 56.82 56.87 59.18 60.5 63.6 67.8
29/10/2018 23:48:24 47.91 47.71 50.27 48.2 49.8 51.5 59 58.55 59.18 60.5 63.6 67.8
29/10/2018 23:48:25 48.87 48.51 50.27 48.2 49.8 51.5 66.29 65.64 65.64 60.5 63.7 67.8
29/10/2018 23:48:26 49.6 49.31 50.27 48.2 49.8 51.5 67.36 67.51 67.51 60.6 63.7 67.8
29/10/2018 23:48:27 50.87 50.36 50.36 48.2 49.8 51.5 59.97 66.14 67.51 60.6 63.7 67.8
29/10/2018 23:48:28 52.27 51.72 51.72 48.3 49.8 51.5 61.93 63.32 67.51 60.6 63.7 67.8
29/10/2018 23:48:29 51.38 51.7 51.72 48.3 49.8 51.5 64.68 64.35 67.51 60.6 63.7 67.8
29/10/2018 23:48:30 52.41 52.2 52.2 48.3 49.8 51.5 63.6 65 67.51 60.7 63.7 67.8
29/10/2018 23:48:31 50.81 51.99 52.2 48.3 49.8 51.5 62.02 63.78 67.51 60.7 63.7 67.8
29/10/2018 23:48:32 48.63 51.21 52.2 48.3 49.8 51.5 59.94 62.56 67.51 60.6 63.7 67.8
29/10/2018 23:48:33 48.09 49.76 52.2 48.3 49.8 51.5 58.84 61.06 67.51 60.5 63.7 67.8
29/10/2018 23:48:34 47.64 48.74 52.2 48.3 49.8 51.5 59.38 59.91 67.51 60.5 63.7 67.8
29/10/2018 23:48:35 47.34 48.12 52.2 48.3 49.8 51.5 60.16 60.92 67.51 60.5 63.7 67.8
29/10/2018 23:48:36 46.36 47.63 52.2 48.3 49.8 51.5 55.69 59.64 67.51 60.5 63.7 67.8
29/10/2018 23:48:37 46.37 46.98 52.2 48.3 49.8 51.5 55.46 57.65 67.51 60.5 63.7 67.8
29/10/2018 23:48:38 45.92 46.56 52.2 48.3 49.8 51.5 55.49 56.43 67.51 60.5 63.7 67.8
29/10/2018 23:48:39 45.81 46.2 52.2 48.3 49.8 51.5 55.21 55.79 67.51 60.4 63.7 67.8
29/10/2018 23:48:40 46.27 46.29 52.2 48.3 49.8 51.5 55.17 55.58 67.51 60.4 63.6 67.8
29/10/2018 23:48:41 45.97 46.39 52.2 48.3 49.8 51.5 55.96 55.94 67.51 60.4 63.6 67.8
29/10/2018 23:48:42 47.04 46.83 52.2 48.3 49.7 51.5 55.9 55.91 67.51 60.4 63.5 67.8
29/10/2018 23:48:43 47.75 47.49 52.2 48.3 49.7 51.5 55.75 55.91 67.51 60.4 63.4 67.8
29/10/2018 23:48:44 48.26 48.04 52.2 48.3 49.7 51.5 56.75 56.61 67.51 60.4 63.4 67.8
29/10/2018 23:48:45 49.49 49.15 52.2 48.3 49.7 51.5 57.72 57.41 67.51 60.4 63.4 67.8
29/10/2018 23:48:46 51.63 50.9 52.2 48.3 49.7 51.5 58.23 58.05 67.51 60.4 63.4 67.8
29/10/2018 23:48:47 50.22 50.94 52.2 48.4 49.7 51.5 56.69 57.89 67.51 60.4 63.4 67.8
29/10/2018 23:48:48 48.38 50.4 52.2 48.4 49.7 51.5 56.51 57.12 67.51 60.4 63.4 67.8
29/10/2018 23:48:49 47.95 49.23 52.2 48.4 49.7 51.5 57.53 57.58 67.51 60.4 63.4 67.8
29/10/2018 23:48:50 47.11 48.47 52.2 48.4 49.7 51.5 58.03 58.1 67.51 60.4 63.4 67.8
29/10/2018 23:48:51 46.7 47.64 52.2 48.4 49.7 51.5 56.13 57.78 67.51 60.4 63.4 67.8
29/10/2018 23:48:52 46.2 47.06 52.2 48.4 49.7 51.5 55.37 56.82 67.51 60.4 63.4 67.8
29/10/2018 23:48:53 46.21 46.59 52.2 48.4 49.7 51.5 55.2 55.92 67.51 60.4 63.3 67.8
29/10/2018 23:48:54 46.16 46.45 52.2 48.4 49.7 51.5 55.07 55.6 67.51 60.3 63.2 67.8
29/10/2018 23:48:55 45.93 46.41 52.2 48.3 49.7 51.5 55.85 55.83 67.51 60.3 63.2 67.8
29/10/2018 23:48:56 46.09 46.25 52.2 48.3 49.7 51.5 57.84 57.31 66.14 60.3 63.2 67.8
29/10/2018 23:48:57 46.17 46.28 52.2 48.3 49.7 51.5 59.63 59.59 65 60.3 63.2 67.8
29/10/2018 23:48:58 46.11 46.23 52.2 48.3 49.7 51.5 55.64 58.56 65 60.3 63.2 67.8
29/10/2018 23:48:59 45.85 46.27 52.2 48.3 49.7 51.5 55.29 56.91 65 60.3 63.1 67.8
29/10/2018 23:49:00 46.3 46.29 51.99 48.3 49.7 51.5 55.48 56.01 63.78 60.3 63 67.8
29/10/2018 23:49:01 46.18 46.34 51.21 48.3 49.6 51.5 55.68 55.82 62.56 60.3 63 67.8
29/10/2018 23:49:02 46.03 46.27 50.94 48.3 49.6 51.5 54.77 55.72 61.06 60.3 63 67.8
29/10/2018 23:49:03 45.25 46.13 50.94 48.3 49.6 51.5 54.97 55.36 60.92 60.3 63 67.8
29/10/2018 23:49:04 45.73 45.85 50.94 48.3 49.6 51.5 53.82 55.03 60.92 60.3 63 67.8
29/10/2018 23:49:05 45.28 45.7 50.94 48.3 49.6 51.5 53.99 54.49 59.64 60.3 63 67.8
29/10/2018 23:49:06 45.42 45.62 50.94 48.3 49.6 51.5 54.44 54.51 59.59 60.3 63 67.8
29/10/2018 23:49:07 45.44 45.6 50.94 48.3 49.6 51.5 54.44 54.47 59.59 60.3 63 67.8
29/10/2018 23:49:08 45.72 45.77 50.94 48.3 49.6 51.5 54.6 54.64 59.59 60.3 63 67.7
29/10/2018 23:49:09 45.53 45.66 50.94 48.3 49.6 51.5 54.86 54.91 59.59 60.3 63 67.7
29/10/2018 23:49:10 45.82 46 50.94 48.3 49.6 51.5 54.46 54.91 59.59 60.3 63 67.7
29/10/2018 23:49:11 45.53 45.72 50.94 48.3 49.6 51.5 54.43 54.63 59.59 60.3 63 67.7
29/10/2018 23:49:12 45.31 45.81 50.94 48.3 49.6 51.5 54.39 54.53 59.59 60.3 63 67.7
29/10/2018 23:49:13 45.53 45.57 50.94 48.3 49.6 51.5 54.95 54.95 59.59 60.3 63 67.7
29/10/2018 23:49:14 45.47 45.69 50.94 48.3 49.6 51.5 54.52 54.84 59.59 60.3 62.9 67.7
29/10/2018 23:49:15 45.87 45.79 50.94 48.3 49.6 51.5 54.79 54.93 59.59 60.3 62.9 67.7
29/10/2018 23:49:16 45.38 45.8 50.94 48.3 49.6 51.5 54.37 54.83 59.59 60.3 62.9 67.7
29/10/2018 23:49:17 45.37 45.71 50.4 48.3 49.6 51.5 54.32 54.57 59.59 60.3 62.9 67.7
29/10/2018 23:49:18 45.37 45.54 49.23 48.2 49.6 51.5 54.47 54.76 59.59 60.3 62.9 67.7
29/10/2018 23:49:19 45.38 45.49 48.47 48.1 49.6 51.5 54.54 54.64 59.59 60.2 62.9 67.7
29/10/2018 23:49:20 45.4 45.6 47.64 48.1 49.6 51.5 54.26 54.57 59.59 60.2 62.9 67.7
29/10/2018 23:49:21 44.93 45.49 47.06 48.1 49.6 51.5 54.53 54.63 59.59 60.2 62.9 67.7
29/10/2018 23:49:22 44.84 45.25 46.59 48.1 49.6 51.5 54.67 54.79 59.59 60.2 62.9 67.7
29/10/2018 23:49:23 44.41 45.06 46.45 48.1 49.6 51.5 54.35 54.65 59.59 60.2 62.9 67.7
29/10/2018 23:49:24 45.09 45.07 46.41 48.1 49.6 51.5 54.23 54.57 59.59 60.2 62.9 67.7
29/10/2018 23:49:25 45.65 45.48 46.34 48.1 49.6 51.5 54.3 54.51 59.59 60.2 62.9 67.7
29/10/2018 23:49:26 45.42 45.51 46.34 48.1 49.6 51.5 54.58 54.62 59.59 60.2 62.9 67.7
29/10/2018 23:49:27 44.66 45.51 46.34 48.1 49.6 51.5 54.18 54.49 58.56 60.2 62.9 67.7
29/10/2018 23:49:28 45.33 45.36 46.34 48.1 49.5 51.5 54.76 54.76 56.91 60.2 62.9 67.7
29/10/2018 23:49:29 46.02 45.8 46.34 48.1 49.5 51.5 54.64 54.77 56.01 60.2 62.9 67.7
29/10/2018 23:49:30 45.57 45.77 46.34 48.1 49.5 51.5 54.47 54.71 55.82 60.2 62.9 67.7
29/10/2018 23:49:31 46.12 46.05 46.27 48.1 49.5 51.5 55.49 55.35 55.72 60.2 62.9 67.7
29/10/2018 23:49:32 47.04 46.74 46.74 48.1 49.5 51.5 59.63 58.99 58.99 60.2 62.9 67.7
29/10/2018 23:49:33 47.21 47.09 47.09 48.1 49.5 51.5 58.6 58.83 58.99 60.3 62.9 67.7
29/10/2018 23:49:34 47.82 47.69 47.69 48.1 49.5 51.5 60.15 59.99 59.99 60.3 62.9 67.7
29/10/2018 23:49:35 47.77 47.9 47.9 48.1 49.5 51.5 57.16 59.48 59.99 60.3 62.9 67.7
29/10/2018 23:49:36 48.28 48.36 48.36 48.1 49.5 51.5 59 59.04 59.99 60.3 62.9 67.7
29/10/2018 23:49:37 47.97 48.21 48.36 48.1 49.5 51.5 58.64 59.29 59.99 60.3 62.9 67.7
29/10/2018 23:49:38 47.72 48.06 48.36 48.1 49.5 51.5 58.57 59 59.99 60.3 62.9 67.7
29/10/2018 23:49:39 47.91 47.92 48.36 48.1 49.5 51.5 58.5 58.8 59.99 60.3 62.9 67.7
29/10/2018 23:49:40 49.02 48.76 48.76 48.2 49.6 51.5 58.86 58.93 59.99 60.3 62.9 67.7
29/10/2018 23:49:41 51.43 50.84 50.84 48.2 49.6 51.5 60.46 59.99 59.99 60.3 62.9 67.7
29/10/2018 23:49:42 51.94 51.63 51.63 48.2 49.6 51.5 62.06 61.7 61.7 60.3 62.9 67.7
29/10/2018 23:49:43 50.67 51.54 51.63 48.2 49.6 51.5 59.39 61.27 61.7 60.3 62.9 67.7
29/10/2018 23:49:44 48.66 50.92 51.63 48.2 49.6 51.5 58.51 60.24 61.7 60.3 62.9 67.7
29/10/2018 23:49:45 48.81 49.56 51.63 48.2 49.6 51.5 57.22 59.18 61.7 60.3 63 67.7
29/10/2018 23:49:46 48.37 49.15 51.63 48.3 49.6 51.5 56.46 58 61.7 60.3 63 67.7
29/10/2018 23:49:47 47.93 48.6 51.63 48.3 49.6 51.5 58.38 58.15 61.7 60.3 63 67.7
29/10/2018 23:49:48 47.52 48.24 51.63 48.3 49.6 51.5 59.4 58.95 61.7 60.3 63 67.7
29/10/2018 23:49:49 49.05 48.73 51.63 48.3 49.6 51.5 64.69 64.05 64.05 60.4 63 67.7
29/10/2018 23:49:50 50.69 50.08 51.63 48.3 49.6 51.5 68.25 67.3 67.3 60.4 63 67.7
29/10/2018 23:49:51 51.94 51.68 51.68 48.3 49.6 51.5 68.13 68.3 68.3 60.5 63 67.7
29/10/2018 23:49:52 49.08 51.72 51.72 48.3 49.6 51.5 64.53 68.13 68.3 60.6 63 67.7
29/10/2018 23:49:53 49.57 50.31 51.72 48.3 49.6 51.5 65 66.3 68.3 60.6 63 67.7
29/10/2018 23:49:54 47.55 49.83 51.72 48.3 49.6 51.5 60.23 65.35 68.3 60.6 63 67.7
29/10/2018 23:49:55 47.31 48.54 51.72 48.3 49.6 51.5 60.24 62.9 68.3 60.6 63 67.7
29/10/2018 23:49:56 48.27 48.12 51.72 48.3 49.6 51.5 59 61.49 68.3 60.6 63 67.7
29/10/2018 23:49:57 49.66 49.17 51.72 48.3 49.6 51.5 64.49 63.57 68.3 60.6 63 67.7
29/10/2018 23:49:58 48.53 49.19 51.72 48.3 49.6 51.5 65.56 65.35 68.3 60.7 63 67.7
29/10/2018 23:49:59 47.99 48.74 51.72 48.3 49.6 51.5 63.54 64.67 68.3 60.7 63 67.7
29/10/2018 23:50:00 47.41 48.39 51.72 48.3 49.6 51.5 58.57 63.77 68.3 60.7 63 67.7
29/10/2018 23:50:01 49.65 49.47 51.72 48.3 49.6 51.5 58.32 61.25 68.3 60.7 63 67.7
29/10/2018 23:50:02 49.44 50.3 51.72 48.3 49.6 51.5 64.59 63.73 68.3 60.7 63 67.7
29/10/2018 23:50:03 47.42 49.2 51.72 48.3 49.6 51.5 61.02 63.71 68.3 60.7 63 67.7
29/10/2018 23:50:04 47.9 48.55 51.72 48.3 49.6 51.5 58.61 62.02 68.3 60.7 63 67.7
29/10/2018 23:50:05 47.53 47.92 51.72 48.3 49.6 51.5 61.26 61.17 68.3 60.7 63 67.7
29/10/2018 23:50:06 46.53 47.68 51.72 48.2 49.6 51.5 59.41 61.22 68.3 60.7 63 67.7
29/10/2018 23:50:07 47.18 47.16 51.72 48.2 49.6 51.5 63.98 63.08 68.3 60.7 63 67.7
29/10/2018 23:50:08 48.33 48.03 51.72 48.1 49.6 51.5 65.72 65.04 68.3 60.8 63 67.7
29/10/2018 23:50:09 48.78 48.59 51.72 48.1 49.6 51.5 63.3 65.34 68.3 60.8 63 67.7
29/10/2018 23:50:10 48.92 48.88 51.72 48.1 49.6 51.5 63.18 63.94 68.3 60.8 63.1 67.7
29/10/2018 23:50:11 48.2 48.94 51.72 48.1 49.6 51.5 60.64 63.35 68.3 60.8 63.1 67.7
29/10/2018 23:50:12 47.85 48.37 51.72 48.1 49.6 51.5 58.36 61.68 68.3 60.8 63.1 67.7
29/10/2018 23:50:13 47.15 47.98 51.72 48.1 49.6 51.5 57.46 59.9 68.3 60.8 63.1 67.7
29/10/2018 23:50:14 47.29 47.63 51.72 48.1 49.6 51.5 58.78 59.07 68.3 60.8 63.1 67.7
29/10/2018 23:50:15 48.53 48.19 51.72 48.1 49.6 51.5 57.69 58.83 68.3 60.8 63.1 67.7
29/10/2018 23:50:16 47.43 48.23 51.72 48.1 49.6 51.5 57.33 58.11 68.3 60.8 63.1 67.7
29/10/2018 23:50:17 47.79 47.96 51.72 48.1 49.6 51.5 57.68 58.06 68.3 60.8 63.1 67.7
29/10/2018 23:50:18 48.56 48.29 51.72 48.1 49.6 51.5 59.58 58.96 68.3 60.8 63.1 67.7
29/10/2018 23:50:19 48.27 48.59 51.72 48.1 49.6 51.5 62.48 61.62 68.3 60.8 63.1 67.7
29/10/2018 23:50:20 48.6 48.57 51.72 48.1 49.6 51.5 63.5 63.33 68.3 60.8 63.1 67.7
29/10/2018 23:50:21 50.21 49.77 51.72 48.1 49.6 51.5 68.6 67.51 68.13 60.9 63.1 67.7
29/10/2018 23:50:22 50.46 50.74 50.74 48.1 49.6 51.5 70.85 70.53 70.53 61 63.1 67.7
29/10/2018 23:50:23 49.91 50 50.74 48.1 49.6 51.5 69.36 69.64 70.53 61.1 63.1 67.7
29/10/2018 23:50:24 54.12 53.48 53.48 48.2 49.6 51.5 74.82 74.07 74.07 61.4 63.2 67.7
29/10/2018 23:50:25 53.07 53.53 53.53 48.2 49.6 51.5 75.43 75.04 75.04 61.8 63.3 67.7
29/10/2018 23:50:26 49.81 53.16 53.53 48.2 49.6 51.5 66.8 74.86 75.04 61.8 63.3 67.7
29/10/2018 23:50:27 50.73 51.33 53.53 48.2 49.6 51.5 64.57 71.49 75.04 61.9 63.3 67.7
29/10/2018 23:50:28 48.37 50.93 53.53 48.2 49.6 51.5 60.33 68.51 75.04 61.9 63.3 67.7
29/10/2018 23:50:29 49.67 49.85 53.53 48.3 49.6 51.5 60.65 65.17 75.04 61.9 63.3 67.7
29/10/2018 23:50:30 48.1 49.55 53.53 48.3 49.6 51.5 58.85 62.87 75.04 61.9 63.3 67.7
29/10/2018 23:50:31 48.15 48.63 53.53 48.3 49.6 51.5 59.18 60.77 75.04 61.9 63.3 67.7
29/10/2018 23:50:32 48.83 48.75 53.53 48.3 49.6 51.5 60.78 60.8 75.04 61.9 63.3 67.7
29/10/2018 23:50:33 49.86 49.5 53.53 48.3 49.6 51.5 61.06 61.46 75.04 61.9 63.3 67.7
29/10/2018 23:50:34 49.82 49.9 53.53 48.3 49.6 51.5 59.52 60.81 75.04 61.9 63.3 67.7
29/10/2018 23:50:35 49.48 49.95 53.53 48.3 49.6 51.5 62.65 62.32 75.04 61.9 63.3 67.7
29/10/2018 23:50:36 47.02 49.56 53.53 48.3 49.6 51.5 60.64 62.12 75.04 61.9 63.3 67.7
29/10/2018 23:50:37 47.72 48.13 53.53 48.3 49.6 51.5 63.6 63.58 75.04 61.9 63.3 67.7
29/10/2018 23:50:38 47.31 48.08 53.53 48.3 49.6 51.5 61.21 64.06 75.04 62 63.3 67.7
29/10/2018 23:50:39 46.85 47.5 53.53 48.3 49.6 51.5 57.6 61.84 75.04 62 63.3 67.7
29/10/2018 23:50:40 46.23 47.09 53.53 48.3 49.5 51.5 56.19 59.66 75.04 62 63.3 67.7
29/10/2018 23:50:41 46.34 46.57 53.53 48.3 49.5 51.5 56.32 57.79 75.04 62 63.3 67.7
29/10/2018 23:50:42 47.6 47.61 53.53 48.3 49.5 51.5 57.62 57.78 75.04 62 63.3 67.7
29/10/2018 23:50:43 46.03 47.04 53.53 48.4 49.5 51.5 55.68 57.23 75.04 62 63.3 67.7
29/10/2018 23:50:44 46.33 46.51 53.53 48.4 49.5 51.5 56.05 56.4 75.04 62 63.3 67.7
29/10/2018 23:50:45 46.64 46.7 53.53 48.4 49.5 51.5 55.34 56.23 75.04 62 63.3 67.7
29/10/2018 23:50:46 46.03 46.59 53.53 48.4 49.5 51.5 55.97 56.14 75.04 62 63.3 67.7
29/10/2018 23:50:47 47.38 47.12 53.53 48.4 49.5 51.5 56.84 56.54 75.04 62 63.3 67.7
29/10/2018 23:50:48 47.48 47.61 53.53 48.4 49.5 51.5 56.93 57.08 75.04 62 63.3 67.7
29/10/2018 23:50:49 46.88 47.33 53.53 48.4 49.5 51.5 57.43 57.34 75.04 62 63.3 67.7
29/10/2018 23:50:50 46.87 47.01 53.53 48.4 49.5 51.5 56.66 57.2 75.04 62 63.3 67.7
29/10/2018 23:50:51 46.89 47.09 53.53 48.4 49.5 51.5 59.31 58.67 75.04 62 63.3 67.7
29/10/2018 23:50:52 48.04 47.7 53.53 48.4 49.5 51.5 57.62 58.84 75.04 62 63.3 67.7
29/10/2018 23:50:53 47.28 47.73 53.53 48.4 49.5 51.5 56.32 57.95 75.04 62 63.3 67.7
29/10/2018 23:50:54 46.73 47.51 53.53 48.4 49.5 51.5 56.82 57.14 75.04 62 63.2 67.7
29/10/2018 23:50:55 46.93 46.99 53.16 48.4 49.5 51.5 62.03 61.46 74.86 62 63.2 67.7
29/10/2018 23:50:56 47.58 47.41 51.33 48.4 49.5 51.5 68.34 66.83 71.49 62 63.3 67.7
29/10/2018 23:50:57 47.68 47.71 50.93 48.4 49.5 51.5 62.01 66.53 68.51 62 63.3 67.7
29/10/2018 23:50:58 47.55 47.71 49.95 48.4 49.5 51.5 58.33 64.34 66.83 62 63.3 67.7
29/10/2018 23:50:59 47.18 47.53 49.95 48.4 49.5 51.5 59.05 61.59 66.83 62 63.3 67.7
29/10/2018 23:51:00 47.74 47.78 49.95 48.4 49.5 51.5 57.55 60.23 66.83 62 63.3 67.7
29/10/2018 23:51:01 46.45 47.59 49.95 48.4 49.5 51.5 56.06 58.66 66.83 62 63.3 67.7
29/10/2018 23:51:02 47.71 47.61 49.95 48.4 49.5 51.5 57.93 57.93 66.83 62 63.3 67.7
29/10/2018 23:51:03 47.65 47.75 49.95 48.4 49.5 51.5 58.6 58.75 66.83 62 63.3 67.7
29/10/2018 23:51:04 47.04 47.6 49.95 48.4 49.5 51.5 57.21 58.41 66.83 62 63.3 67.7
29/10/2018 23:51:05 47.95 47.76 49.56 48.4 49.5 51.5 56.65 57.92 66.83 62 63.3 67.7
29/10/2018 23:51:06 49 48.63 48.63 48.4 49.5 51.5 58.98 58.46 66.83 62 63.3 67.7
29/10/2018 23:51:07 49.23 49.11 49.11 48.4 49.5 51.5 60.33 60.01 66.83 62 63.3 67.7
29/10/2018 23:51:08 49.66 49.59 49.59 48.4 49.5 51.5 58.51 59.66 66.83 62 63.3 67.7
29/10/2018 23:51:09 48.42 49.4 49.59 48.4 49.5 51.5 56.05 58.96 66.83 62 63.2 67.7
29/10/2018 23:51:10 48.18 48.75 49.59 48.4 49.5 51.5 57.37 57.61 66.83 62 63.2 67.7
29/10/2018 23:51:11 47.93 48.75 49.59 48.4 49.5 51.5 58.71 58.28 66.83 62 63.2 67.7
29/10/2018 23:51:12 47.68 48.04 49.59 48.4 49.5 51.5 58.11 58.33 66.83 62 63.3 67.7
29/10/2018 23:51:13 46.64 47.83 49.59 48.4 49.5 51.5 57.06 58.36 66.83 62 63.3 67.7
29/10/2018 23:51:14 47.17 47.61 49.59 48.4 49.5 51.5 56.77 57.64 66.83 62 63.3 67.7
29/10/2018 23:51:15 46.93 47.13 49.59 48.4 49.5 51.5 57.64 57.58 66.83 62 63.2 67.7
29/10/2018 23:51:16 46.92 46.98 49.59 48.4 49.5 51.5 56.57 57.46 66.83 62 63.2 67.7
29/10/2018 23:51:17 47.87 47.67 49.59 48.4 49.5 51.5 57.66 57.51 66.83 62 63.2 67.7
29/10/2018 23:51:18 47.89 48.04 49.59 48.5 49.5 51.5 58.74 58.48 66.83 62 63.2 67.7
29/10/2018 23:51:19 48.12 48.05 49.59 48.5 49.5 51.5 57.58 58.22 66.83 62 63.2 67.7
29/10/2018 23:51:20 48.98 48.74 49.59 48.5 49.5 51.5 58.24 58.24 66.83 62 63.2 67.7
29/10/2018 23:51:21 50.1 49.75 49.75 48.5 49.5 51.5 59.41 59.12 66.83 62 63.3 67.7
29/10/2018 23:51:22 48.87 49.71 49.75 48.5 49.5 51.5 58.02 59.31 66.83 62 63.3 67.7
29/10/2018 23:51:23 47.54 49.13 49.75 48.4 49.5 51.5 57.16 58.35 66.83 62 63.3 67.7
29/10/2018 23:51:24 46.83 48.14 49.75 48.4 49.5 51.5 58.11 58.17 66.83 62 63.3 67.7
29/10/2018 23:51:25 46.46 47.3 49.75 48.4 49.5 51.5 58.26 58.45 66.83 62 63.3 67.7
29/10/2018 23:51:26 46.8 46.84 49.75 48.4 49.5 51.5 58.74 58.66 66.53 62 63.3 67.7
29/10/2018 23:51:27 46.73 46.95 49.75 48.4 49.5 51.5 58.62 58.77 64.34 62 63.3 67.7
29/10/2018 23:51:28 46.06 46.76 49.75 48.4 49.5 51.5 61.14 60.92 61.59 62 63.3 67.7
29/10/2018 23:51:29 46.8 46.72 49.75 48.4 49.5 51.5 64.13 63.22 63.22 62 63.3 67.7
29/10/2018 23:51:30 46.37 46.67 49.75 48.4 49.5 51.5 62.82 63.52 63.52 62 63.3 67.7
29/10/2018 23:51:31 46.94 46.8 49.75 48.4 49.5 51.5 62.97 64.16 64.16 62 63.2 67.7
29/10/2018 23:51:32 48.43 47.96 49.75 48.4 49.4 51.5 68.03 67.62 67.62 62.1 63 67.7
29/10/2018 23:51:33 47.85 47.97 49.75 48.4 49.4 51.5 65.84 66.38 67.62 62.1 62.8 67.7
29/10/2018 23:51:34 50.78 50.15 50.15 48.4 49.3 51.5 71.32 70.42 70.42 62.2 62.7 67.7
29/10/2018 23:51:35 51 50.87 50.87 48.4 49.3 51.5 70.9 71.02 71.02 62.3 62.7 67.7
29/10/2018 23:51:36 53.78 52.87 52.87 48.5 49.3 51.5 73.58 73.13 73.13 62.5 62.7 67.7
29/10/2018 23:51:37 52.27 52.98 52.98 48.5 49.3 51.5 70.89 72.67 73.13 62.6 62.7 67.7
29/10/2018 23:51:38 50.96 52.32 52.98 48.5 49.3 51.5 70.74 71.99 73.13 62.6 62.7 67.7
29/10/2018 23:51:39 50.3 51.48 52.98 48.5 49.3 51.5 64.15 70.9 73.13 62.6 62.6 67.7
29/10/2018 23:51:40 48.45 50.76 52.98 48.5 49.3 51.5 64.18 67.92 73.13 62.6 62.6 67.7
29/10/2018 23:51:41 47.41 49.43 52.98 48.5 49.3 51.5 60.59 66.2 73.13 62.5 62.6 67.7
29/10/2018 23:51:42 48.2 48.47 52.98 48.5 49.3 51.5 57.22 63.27 73.13 62.4 62.6 67.7
29/10/2018 23:51:43 48.47 48.39 52.98 48.5 49.3 51.5 59.81 60.51 73.13 62.1 62.6 67.7
29/10/2018 23:51:44 47.66 48.4 52.98 48.5 49.3 51.5 57.57 60.17 73.13 62.1 62.6 67.7
29/10/2018 23:51:45 47.52 47.91 52.98 48.4 49.3 51.5 57.14 58.59 73.13 62 62.6 67.7
29/10/2018 23:51:46 46.9 47.65 52.98 48.4 49.3 51.5 57.04 57.71 73.13 61.9 62.6 67.7
29/10/2018 23:51:47 47.28 47.36 52.98 48.4 49.3 51.5 60.42 59.88 73.13 61.9 62.6 67.7
29/10/2018 23:51:48 47.83 47.73 52.98 48.5 49.3 51.5 65.92 64.75 73.13 61.9 62.6 67.7
29/10/2018 23:51:49 48.34 48.13 52.98 48.5 49.3 51.5 61.34 63.86 73.13 61.9 62.6 67.7
29/10/2018 23:51:50 47.05 48.08 52.98 48.5 49.3 51.5 60.84 62.28 73.13 61.9 62.6 67.7
29/10/2018 23:51:51 46.95 47.47 52.98 48.5 49.3 51.5 62.97 62.69 73.13 61.9 62.6 67.7
29/10/2018 23:51:52 47.22 47.44 52.98 48.5 49.3 51.5 61.1 62.75 73.13 61.9 62.6 67.7
29/10/2018 23:51:53 46.29 47.25 52.98 48.5 49.3 51.5 60.01 61.88 73.13 61.9 62.6 67.7
29/10/2018 23:51:54 46.53 46.77 52.98 48.5 49.3 51.5 57 60.38 73.13 61.9 62.6 67.7
29/10/2018 23:51:55 46.65 46.76 52.98 48.5 49.3 51.5 64.65 63.61 73.13 61.9 62.7 67.7
29/10/2018 23:51:56 47.24 47.15 52.98 48.5 49.3 51.5 60.96 63.52 73.13 61.9 62.7 67.7
29/10/2018 23:51:57 47.68 47.61 52.98 48.5 49.3 51.5 58.71 62.16 73.13 61.9 62.6 67.7
29/10/2018 23:51:58 47.33 47.57 52.98 48.5 49.3 51.5 60.79 60.75 73.13 61.9 62.6 67.7
29/10/2018 23:51:59 46.7 47.43 52.98 48.5 49.3 51.5 59.92 60.98 73.13 61.9 62.6 67.7
29/10/2018 23:52:00 46.95 47.16 52.98 48.5 49.3 51.5 57.54 60.01 73.13 61.9 62.6 67.7
29/10/2018 23:52:01 46.56 46.97 52.98 48.5 49.3 51.5 60.36 60.33 73.13 62 62.6 67.7
29/10/2018 23:52:02 47.08 47.1 52.98 48.5 49.3 51.5 62.85 62.5 73.13 62 62.6 67.7
29/10/2018 23:52:03 46.01 46.96 52.98 48.5 49.3 51.5 58.64 61.96 73.13 62 62.6 67.7
29/10/2018 23:52:04 46.16 46.47 52.98 48.5 49.3 51.5 61.08 61.22 73.13 62 62.6 67.7
29/10/2018 23:52:05 46.81 46.71 52.98 48.5 49.3 51.5 59.52 61.75 73.13 62 62.6 67.7
29/10/2018 23:52:06 45.66 46.57 52.98 48.5 49.3 51.5 61.49 61.09 72.67 62 62.6 67.7
29/10/2018 23:52:07 45.55 46.09 52.32 48.4 49.3 51.5 56.99 61.36 71.99 62 62.6 67.7
29/10/2018 23:52:08 45.84 45.92 51.48 48.4 49.3 51.5 54.59 58.8 70.9 62 62.5 67.7
29/10/2018 23:52:09 46.39 46.32 50.76 48.4 49.2 51.5 57.83 57.75 67.92 62 62.4 67.7
29/10/2018 23:52:10 45.16 46.23 49.43 48.4 49.2 51.5 58.79 59.6 66.2 62 62.4 67.7
29/10/2018 23:52:11 45.54 45.65 48.47 48.4 49.2 51.5 55.53 57.83 64.75 62 62.2 67.7
29/10/2018 23:52:12 46.12 45.97 48.4 48.3 49.1 51.5 58.86 58.41 64.75 62 62.1 67.7
29/10/2018 23:52:13 46.69 46.47 48.4 48.3 49.1 51.5 55.67 58.14 64.75 62 61.8 67.7
29/10/2018 23:52:14 47.92 47.83 48.13 48.3 49.1 51.5 59.08 58.87 64.75 62 61.7 67.7
29/10/2018 23:52:15 46.74 47.65 48.13 48.3 49 51.5 55.59 58.28 64.75 62 61.6 67.7
29/10/2018 23:52:16 46.24 47.01 48.13 48.3 49 51.5 55.23 56.83 64.75 62 61.6 67.7
29/10/2018 23:52:17 46.5 46.68 48.13 48.3 49 51.5 54.74 55.85 64.75 61.9 61.5 67.7
29/10/2018 23:52:18 45.58 46.45 48.13 48.2 49 51.5 56.61 56.43 63.86 61.9 61.4 67.7
29/10/2018 23:52:19 46.2 46.26 48.08 48.2 49 51.5 58.42 57.87 63.61 61.9 61.4 67.7
29/10/2018 23:52:20 46.15 46.22 47.83 48.2 49 51.5 56.16 57.79 63.61 61.9 61.4 67.7
29/10/2018 23:52:21 46.88 46.7 47.83 48.2 49 51.5 57.35 57.6 63.61 61.9 61.4 67.7
29/10/2018 23:52:22 46.55 46.79 47.83 48.2 49 51.5 61.71 61.14 63.61 61.9 61.4 67.7
29/10/2018 23:52:23 46.75 46.82 47.83 48.1 49 51.5 61.66 61.73 63.61 61.9 61.4 67.7
29/10/2018 23:52:24 47.89 47.55 47.83 48 49 51.5 62.12 61.99 63.61 61.9 61.4 67.7
29/10/2018 23:52:25 47.19 47.6 47.83 47.9 49 51.5 64.47 63.81 63.81 61.9 61.3 67.7
29/10/2018 23:52:26 47.15 47.39 47.83 47.9 49 51.5 63.85 64.21 64.21 61.9 61.3 67.7
29/10/2018 23:52:27 48.2 47.91 47.91 47.9 49 51.5 61 63.81 64.21 62 61.3 67.7
29/10/2018 23:52:28 48.02 47.99 47.99 47.9 49 51.5 62.87 63.25 64.21 62 61.3 67.7
29/10/2018 23:52:29 48.92 48.61 48.61 47.9 49 51.5 62.79 63.35 64.21 62 61.3 67.7
29/10/2018 23:52:30 50.2 49.71 49.71 47.9 49 51.5 59.21 62.72 64.21 62 61.3 67.7
29/10/2018 23:52:31 51.68 51.14 51.14 47.9 49 51.5 59.36 60.53 64.21 62 61.3 67.7
29/10/2018 23:52:32 53.03 52.4 52.4 47.9 49 51.5 58.94 60.13 64.21 62 61.3 67.7
29/10/2018 23:52:33 51.27 52.41 52.41 47.9 49 51.5 57.5 59.32 64.21 62 61.3 67.7
29/10/2018 23:52:34 49.24 51.61 52.41 48 49 51.5 56.81 58.27 64.21 62 61.3 67.7
29/10/2018 23:52:35 48.36 50.24 52.41 48 49 51.5 56.46 57.55 64.21 62 61.3 67.7
29/10/2018 23:52:36 47.88 49.36 52.41 48 48.9 51.5 56.04 56.82 64.21 62 61.3 67.7
29/10/2018 23:52:37 47.25 48.36 52.41 48 48.9 51.5 55.04 56.42 64.21 62 61.2 67.7
29/10/2018 23:52:38 46.86 47.6 52.41 48 48.9 51.5 56.4 56.24 64.21 62 61.2 67.7
29/10/2018 23:52:39 46.35 47.19 52.41 48 48.9 51.5 58.31 57.83 64.21 62 61.2 67.7
29/10/2018 23:52:40 47.16 47.13 52.41 47.9 48.9 51.5 64.85 63.77 64.21 62 61.2 67.7
29/10/2018 23:52:41 47.14 47.35 52.41 47.9 48.9 51.5 63.14 64.32 64.32 62 61.2 67.7
29/10/2018 23:52:42 46.75 47.32 52.41 47.9 48.9 51.5 63.52 63.76 64.32 62 61.2 67.7
29/10/2018 23:52:43 50.03 49.18 52.41 47.9 48.9 51.5 72.77 71.67 71.67 62.1 61.3 67.7
29/10/2018 23:52:44 47.25 49.2 52.41 47.9 48.9 51.5 64.16 71.24 71.67 62.1 61.3 67.7
29/10/2018 23:52:45 46.3 48.1 52.41 47.9 48.9 51.5 60.09 68.07 71.67 62 61.3 67.7
29/10/2018 23:52:46 47.49 47.63 52.41 47.9 48.9 51.5 55.97 64.74 71.67 62 61.3 67.7
29/10/2018 23:52:47 45.64 47.35 52.41 47.9 48.9 51.5 58.46 61.5 71.67 62 61.3 67.7
29/10/2018 23:52:48 47.86 47.49 52.41 47.9 48.9 51.5 57.46 59.6 71.67 62 61.3 67.7
29/10/2018 23:52:49 49.15 48.61 52.41 47.9 48.9 51.5 56.79 58.35 71.67 62 61.3 67.7
29/10/2018 23:52:50 47.88 48.57 52.41 47.9 48.9 51.5 55.57 57.34 71.67 62 61.3 67.7
29/10/2018 23:52:51 47.39 48.43 52.41 47.9 48.9 51.5 55.69 56.4 71.67 62 61.3 67.7
29/10/2018 23:52:52 45.61 47.54 52.41 47.9 48.9 51.5 55.51 55.91 71.67 62 61.3 67.7
29/10/2018 23:52:53 45.48 46.47 52.41 47.9 48.9 51.5 56.06 56.14 71.67 62 61.3 67.7
29/10/2018 23:52:54 45.06 45.95 52.41 47.9 48.9 51.5 55.93 56.12 71.67 62 61.3 67.7
29/10/2018 23:52:55 45.91 45.83 52.41 47.9 48.9 51.5 54.88 56 71.67 62 61.3 67.7
29/10/2018 23:52:56 45.76 45.87 52.41 47.9 48.9 51.5 55.94 55.94 71.67 62 61.3 67.7
29/10/2018 23:52:57 45.68 45.97 52.41 47.9 48.9 51.5 60 59.37 71.67 62 61.3 67.7
29/10/2018 23:52:58 45.39 45.66 52.41 47.9 48.9 51.5 55.05 58.36 71.67 62 61.3 67.7
29/10/2018 23:52:59 45.86 45.8 52.41 47.9 48.9 51.5 55.09 56.7 71.67 62 61.3 67.7
29/10/2018 23:53:00 45.36 45.71 52.41 47.9 48.9 51.5 55.49 55.88 71.67 62 61.3 67.7
29/10/2018 23:53:01 45.49 45.72 52.41 47.9 48.9 51.5 55.31 55.66 71.67 62 61.3 67.7
29/10/2018 23:53:02 45.64 45.64 52.41 47.9 48.9 51.5 55.53 55.66 71.67 62 61.3 67.7
29/10/2018 23:53:03 45.53 45.74 51.61 47.9 48.9 51.5 57.01 56.82 71.67 62 61.3 67.7
29/10/2018 23:53:04 46.2 46.11 50.24 47.9 48.9 51.5 58.17 57.86 71.67 62 61.3 67.7
29/10/2018 23:53:05 48.23 47.77 49.36 47.9 48.9 51.5 66.94 65.57 71.67 62 61.3 67.7
29/10/2018 23:53:06 49.46 49.02 49.2 48 48.9 51.5 67.53 67.07 71.67 62.1 61.3 67.7
29/10/2018 23:53:07 51.78 51.27 51.27 48 48.9 51.5 72.33 71.36 71.67 62.2 61.4 67.7
29/10/2018 23:53:08 53.21 52.91 52.91 48 48.9 51.5 75.25 74.39 74.39 62.5 61.5 67.7
29/10/2018 23:53:09 50.87 52.8 52.91 48 48.9 51.5 71.46 74.06 74.39 62.6 61.6 67.7
29/10/2018 23:53:10 54.37 54.15 54.15 48.1 48.9 51.5 75.32 74.89 74.89 62.9 61.7 67.7
29/10/2018 23:53:11 60.16 59.84 59.84 48.3 49 51.5 79.88 79.39 79.39 63.5 62 67.7
29/10/2018 23:53:12 56.88 58.46 59.84 48.4 49 51.5 77.21 78.38 79.39 63.9 62.1 67.7
29/10/2018 23:53:13 60.52 59.74 59.84 48.6 49.1 51.5 80.38 79.9 79.9 64.5 62.4 67.7
29/10/2018 23:53:14 57.01 59.78 59.84 48.7 49.1 51.5 76.97 79.79 79.9 64.7 62.6 67.7
29/10/2018 23:53:15 53.12 58.1 59.84 48.7 49.1 51.5 73.25 78.16 79.9 64.8 62.6 67.8
29/10/2018 23:53:16 51.2 55.73 59.84 48.7 49.1 51.5 70.29 75.73 79.9 64.9 62.7 67.8
29/10/2018 23:53:17 49.46 53.36 59.84 48.7 49.1 51.5 64.03 72.85 79.9 64.9 62.7 67.8
29/10/2018 23:53:18 47.93 51.2 59.84 48.7 49.1 51.5 62.13 69.39 79.9 64.9 62.7 67.8
29/10/2018 23:53:19 49.61 49.92 59.84 48.8 49.1 51.5 57.25 66.14 79.9 64.9 62.7 67.8
29/10/2018 23:53:20 49.45 49.7 59.84 48.8 49.1 51.5 57.61 62.74 79.9 64.9 62.7 67.8
29/10/2018 23:53:21 48.5 49.54 59.84 48.8 49.1 51.5 60.47 60.74 79.9 64.9 62.7 67.8
29/10/2018 23:53:22 49.77 49.81 59.84 48.8 49.1 51.5 62.96 62.8 79.9 64.9 62.7 67.8
29/10/2018 23:53:23 50.81 50.51 59.84 48.8 49.1 51.5 71.04 69.64 79.9 64.9 62.7 67.8
29/10/2018 23:53:24 49.95 51.1 59.84 48.8 49.1 51.5 67.83 70.02 79.9 65 62.7 67.8
29/10/2018 23:53:25 53.61 53.22 59.84 48.8 49.2 51.5 75.41 74.06 79.9 65.1 62.8 67.8
29/10/2018 23:53:26 53.89 54.04 59.84 48.9 49.2 51.5 75.33 75.7 79.9 65.2 62.9 67.8
29/10/2018 23:53:27 54 54.37 59.84 48.9 49.2 51.5 75.23 75.57 79.9 65.4 63 67.8
29/10/2018 23:53:28 58.29 57.15 59.84 49 49.2 51.5 79.04 78.2 79.9 65.7 63.2 67.8
29/10/2018 23:53:29 59.59 59.34 59.84 49.1 49.3 51.5 79.77 80.02 80.02 66 63.4 67.8
29/10/2018 23:53:30 50.63 58.21 59.84 49.1 49.2 51.5 70.96 78.54 80.02 66.1 63.4 67.8
29/10/2018 23:53:31 52.52 55.14 59.84 49.1 49.3 51.5 72.23 75.44 80.02 66.1 63.4 67.8
29/10/2018 23:53:32 49.94 53.68 59.84 49.1 49.3 51.5 70.98 74.13 80.02 66.2 63.5 67.8
29/10/2018 23:53:33 53.15 53.2 59.84 49.1 49.3 51.5 69.44 71.9 80.02 66.2 63.5 67.8
29/10/2018 23:53:34 54.28 54.49 59.84 49.2 49.3 51.5 74.48 73.88 80.02 66.3 63.5 67.8
29/10/2018 23:53:35 49.4 53.7 59.84 49.2 49.3 51.5 67.49 73.17 80.02 66.3 63.5 67.8
29/10/2018 23:53:36 51.45 51.94 59.84 49.2 49.3 51.5 73.27 72.58 80.02 66.4 63.5 67.8
29/10/2018 23:53:37 52.42 52.5 59.84 49.2 49.3 51.5 74.55 74.38 80.02 66.5 63.6 67.8
29/10/2018 23:53:38 49.72 52.05 59.84 49.2 49.3 51.5 72 73.98 80.02 66.5 63.6 67.8
29/10/2018 23:53:39 50.28 50.77 59.84 49.2 49.3 51.5 71.28 72.75 80.02 66.6 63.6 67.8
29/10/2018 23:53:40 49.23 50.17 59.84 49.3 49.2 51.5 68.2 71.5 80.02 66.6 63.6 67.8
29/10/2018 23:53:41 49.39 49.73 59.78 49.3 49.2 51.5 69.32 70.08 80.02 66.6 63.6 67.8
29/10/2018 23:53:42 48.18 49.51 59.78 49.3 49.2 51.5 65.78 69.48 80.02 66.6 63.6 67.8
29/10/2018 23:53:43 48.26 48.78 59.78 49.3 49.2 51.5 65.02 67.66 80.02 66.6 63.6 67.8
29/10/2018 23:53:44 48.57 48.61 59.34 49.3 49.2 51.5 64.74 66.19 80.02 66.6 63.7 67.8
29/10/2018 23:53:45 51.78 51.14 59.34 49.3 49.2 51.5 63.25 65.59 80.02 66.6 63.7 67.8
29/10/2018 23:53:46 55.05 54.02 59.34 49.3 49.3 51.5 63.44 64.61 80.02 66.6 63.7 67.8
29/10/2018 23:53:47 57.52 56.63 59.34 49.4 49.3 51.5 65.72 65.22 80.02 66.7 63.7 67.8
29/10/2018 23:53:48 58.15 57.74 59.34 49.5 49.3 51.5 68.02 67.64 80.02 66.7 63.7 67.8
29/10/2018 23:53:49 56.48 57.73 59.34 49.5 49.3 51.5 68.92 68.85 80.02 66.7 63.7 67.8
29/10/2018 23:53:50 54.93 56.89 59.34 49.6 49.4 51.5 65.55 68.21 80.02 66.7 63.7 67.9
29/10/2018 23:53:51 53.33 55.7 59.34 49.6 49.4 51.5 62.61 66.74 80.02 66.7 63.7 67.8
29/10/2018 23:53:52 50.85 54.29 59.34 49.6 49.4 51.5 61.36 64.59 80.02 66.7 63.7 67.8
29/10/2018 23:53:53 50.53 52.4 59.34 49.6 49.4 51.5 60.99 63 80.02 66.7 63.7 67.9
29/10/2018 23:53:54 51.26 51.38 59.34 49.6 49.4 51.6 67.6 66.42 80.02 66.7 63.7 67.9
29/10/2018 23:53:55 51.06 51.35 59.34 49.7 49.4 51.6 64.41 66.49 80.02 66.7 63.7 67.9
29/10/2018 23:53:56 52.04 51.83 59.34 49.7 49.4 51.6 68.83 68.6 80.02 66.8 63.7 67.9
29/10/2018 23:53:57 52.53 52.34 59.34 49.7 49.4 51.6 66.49 69.05 80.02 66.8 63.7 67.9
29/10/2018 23:53:58 52.58 52.58 59.34 49.7 49.4 51.6 63.06 66.97 80.02 66.8 63.7 67.9
29/10/2018 23:53:59 51.02 52.48 58.21 49.7 49.4 51.6 62.04 65.04 78.54 66.8 63.7 67.9
29/10/2018 23:54:00 50.3 51.57 57.74 49.7 49.4 51.6 61.11 63.14 75.44 66.8 63.7 67.9
29/10/2018 23:54:01 49.08 50.81 57.74 49.8 49.4 51.6 58.95 61.97 74.38 66.8 63.7 67.9
29/10/2018 23:54:02 49.01 49.84 57.74 49.8 49.4 51.6 61.41 61.04 74.38 66.8 63.7 67.9
29/10/2018 23:54:03 49.45 49.47 57.74 49.8 49.4 51.6 58.85 61.17 74.38 66.8 63.7 67.9
29/10/2018 23:54:04 49.24 49.51 57.74 49.8 49.4 51.6 58.63 59.76 74.38 66.8 63.7 67.9
29/10/2018 23:54:05 48.69 49.37 57.74 49.8 49.3 51.6 58.35 59.75 74.38 66.8 63.7 67.9
29/10/2018 23:54:06 47.86 48.85 57.74 49.8 49.3 51.6 56.79 58.35 74.38 66.8 63.7 67.9
29/10/2018 23:54:07 47.84 48.24 57.74 49.8 49.3 51.6 57.56 57.69 73.98 66.8 63.7 67.9
29/10/2018 23:54:08 47.68 48.19 57.74 49.8 49.2 51.6 56.22 57.51 72.75 66.8 63.7 67.9
29/10/2018 23:54:09 48.16 48.07 57.74 49.8 49.2 51.6 57.67 57.66 71.5 66.8 63.7 67.9
29/10/2018 23:54:10 49.86 49.42 57.74 49.8 49.1 51.6 61.68 61.21 70.08 66.8 63.7 67.9
29/10/2018 23:54:11 50.7 50.3 57.74 49.8 49.1 51.6 60.7 61.45 69.48 66.8 63.7 67.9
29/10/2018 23:54:12 48.89 50.26 57.74 49.8 49.1 51.6 59.47 60.83 69.05 66.8 63.7 67.9
29/10/2018 23:54:13 47.3 49.38 57.74 49.8 49 51.6 57.83 60.1 69.05 66.8 63.7 67.9
29/10/2018 23:54:14 47.5 48.27 57.74 49.8 49 51.6 59.2 59.26 69.05 66.8 63.7 67.9
29/10/2018 23:54:15 47 47.77 57.74 49.8 49 51.6 62.56 62.05 69.05 66.8 63.7 67.9
29/10/2018 23:54:16 48.41 48.18 57.74 49.8 49 51.6 60.1 62.15 69.05 66.8 63.7 67.9
29/10/2018 23:54:17 47.44 47.98 57.74 49.8 49 51.6 59.84 61.04 69.05 66.8 63.7 67.9
29/10/2018 23:54:18 47.46 47.6 57.73 49.8 49 51.6 58.72 60.19 69.05 66.8 63.7 67.9
29/10/2018 23:54:19 46.8 47.55 56.89 49.8 49 51.6 59.81 59.98 69.05 66.8 63.7 67.9
29/10/2018 23:54:20 47.58 47.47 55.7 49.8 49 51.6 57.4 59.68 69.05 66.8 63.7 67.9
29/10/2018 23:54:21 46.96 47.47 54.29 49.9 49 51.6 57.38 58.39 69.05 66.8 63.7 67.9
29/10/2018 23:54:22 46.96 47.21 52.58 49.9 49 51.6 59.36 59.09 69.05 66.8 63.7 67.9
29/10/2018 23:54:23 47.33 47.32 52.58 49.9 49 51.6 61.71 61.25 69.05 66.8 63.7 67.9
29/10/2018 23:54:24 47.17 47.38 52.58 49.9 49 51.6 60.92 61.44 69.05 66.8 63.7 67.9
29/10/2018 23:54:25 48.36 48.19 52.58 49.9 49 51.6 59.45 61.04 69.05 66.8 63.7 67.9
29/10/2018 23:54:26 49.66 49.31 52.58 49.9 49 51.6 64 63.32 69.05 66.8 63.7 67.9
29/10/2018 23:54:27 56.11 54.72 54.72 49.9 49 51.6 76.46 74.84 74.84 67 63.8 67.9
29/10/2018 23:54:28 60.64 60.01 60.01 50.1 49.1 51.6 79.55 78.9 78.9 67.2 63.9 67.9
29/10/2018 23:54:29 55.96 59.96 60.01 50.1 49.1 51.6 74.5 78.88 78.9 67.3 64 67.9
29/10/2018 23:54:30 62.52 62.29 62.29 50.4 49.2 51.6 82.23 81.55 81.55 67.7 64.3 67.9
29/10/2018 23:54:31 52.18 60.78 62.29 50.4 49.2 51.6 72.83 80.38 81.55 67.8 64.3 67.9
29/10/2018 23:54:32 50.39 57.39 62.29 50.4 49.2 51.6 66.96 77.22 81.55 67.8 64.3 67.9
29/10/2018 23:54:33 53.7 54.45 62.29 50.4 49.2 51.6 74.16 74.79 81.55 67.8 64.4 67.9
29/10/2018 23:54:34 59.07 58.37 62.29 50.5 49.3 51.6 80.09 79.55 81.55 68.1 64.6 68
29/10/2018 23:54:35 60.18 59.97 62.29 50.6 49.3 51.6 81.46 81.09 81.55 68.4 64.8 68
29/10/2018 23:54:36 59.94 60.33 62.29 50.8 49.4 51.6 79.18 81.14 81.55 68.5 64.9 68
29/10/2018 23:54:37 59.35 60.49 62.29 50.9 49.4 51.6 79.78 80.52 81.55 68.7 65.1 68
29/10/2018 23:54:38 56.83 59.59 62.29 50.9 49.4 51.6 77.37 79.89 81.55 68.8 65.1 68
29/10/2018 23:54:39 56.06 58.18 62.29 50.9 49.5 51.6 77.36 78.67 81.55 68.9 65.2 68
29/10/2018 23:54:40 54.63 56.89 62.29 51 49.5 51.6 74 77.93 81.55 69 65.3 68
29/10/2018 23:54:41 49.29 55.6 62.29 51 49.5 51.6 69.29 75.84 81.55 69 65.3 68
29/10/2018 23:54:42 48.41 52.75 62.29 51 49.4 51.6 66.94 72.95 81.55 69 65.3 68
29/10/2018 23:54:43 48.64 50.5 62.29 51 49.4 51.6 69.85 70.57 81.55 69 65.3 68
29/10/2018 23:54:44 49.95 50.11 62.29 51 49.4 51.6 70.39 70.86 81.55 69 65.3 68
29/10/2018 23:54:45 49.31 50.33 62.29 51 49.4 51.6 70.11 71.28 81.55 69.1 65.3 68
29/10/2018 23:54:46 49.13 49.7 62.29 51 49.4 51.6 67.92 70.49 81.55 69.1 65.3 68
29/10/2018 23:54:47 48.15 49.2 62.29 51 49.4 51.6 64.83 68.93 81.55 69.1 65.3 68
29/10/2018 23:54:48 48.58 48.82 62.29 51 49.4 51.6 63.18 67.03 81.55 69.1 65.3 68
29/10/2018 23:54:49 48.11 48.6 62.29 51 49.5 51.6 57.66 64.93 81.55 69.1 65.3 68
29/10/2018 23:54:50 49.61 49.26 62.29 51 49.5 51.6 59.87 61.97 81.55 69.1 65.3 68
29/10/2018 23:54:51 52.17 51.28 62.29 51 49.5 51.6 60.59 61.23 81.55 69 65.3 68
29/10/2018 23:54:52 53.41 52.86 62.29 51 49.5 51.6 58.8 60.42 81.55 69 65.3 68
29/10/2018 23:54:53 54.54 53.9 62.29 51 49.5 51.6 60.4 60.23 81.55 69 65.3 68
29/10/2018 23:54:54 53.78 53.97 62.29 51 49.5 51.6 61.21 60.99 81.55 69 65.3 68
29/10/2018 23:54:55 53.85 54.28 62.29 51 49.5 51.6 61.22 61.52 81.55 69 65.3 68
29/10/2018 23:54:56 50.73 53.92 62.29 51 49.5 51.6 62.96 62.87 81.55 69 65.3 68
29/10/2018 23:54:57 48.93 52.09 62.29 51 49.5 51.6 60.59 62.33 81.55 69 65.3 68
29/10/2018 23:54:58 48.16 50.33 62.29 51 49.5 51.6 58.96 61.43 81.55 69 65.3 68
29/10/2018 23:54:59 48.19 49.07 62.29 51 49.5 51.6 57.88 60.05 81.55 69 65.3 68
29/10/2018 23:55:00 46.6 48.64 60.78 51 49.5 51.6 61.25 60.54 81.14 69 65.3 68
29/10/2018 23:55:01 46.87 47.43 60.49 51 49.5 51.6 63.84 63.3 81.14 69 65.3 68
29/10/2018 23:55:02 46.18 47.15 60.49 51 49.5 51.6 62.99 64.44 81.14 69 65.3 68
29/10/2018 23:55:03 46.34 46.86 60.49 51 49.5 51.6 57.77 62.51 81.14 69 65.3 68
29/10/2018 23:55:04 47.06 46.94 60.49 51 49.5 51.6 57.03 60.26 81.14 69 65.3 68
29/10/2018 23:55:05 56.37 55.35 60.49 51.1 49.5 51.6 60.07 59.67 81.14 69 65.3 68
29/10/2018 23:55:06 46.81 54.04 60.49 51.1 49.5 51.6 58.43 59.62 80.52 69 65.3 68
29/10/2018 23:55:07 47.07 50.92 59.59 51.1 49.5 51.6 57.7 58.96 79.89 69 65.3 68
29/10/2018 23:55:08 45.62 48.91 58.18 51.1 49.5 51.6 56.83 57.9 78.67 69 65.3 68
29/10/2018 23:55:09 45.76 47.16 56.89 51.1 49.5 51.6 56.12 57.38 77.93 69 65.3 68
29/10/2018 23:55:10 45.97 46.53 55.6 51.1 49.5 51.6 56.08 56.69 75.84 69 65.3 68
29/10/2018 23:55:11 46.12 46.27 55.35 51.1 49.5 51.6 56.92 56.93 72.95 69 65.3 68
29/10/2018 23:55:12 46.33 46.34 55.35 51.1 49.5 51.6 56.15 56.71 71.28 69 65.3 68
29/10/2018 23:55:13 48.2 47.67 55.35 51.1 49.5 51.6 56.99 56.87 71.28 69 65.3 68
29/10/2018 23:55:14 49.58 48.99 55.35 51.1 49.5 51.6 57.41 57.43 71.28 69 65.3 68
29/10/2018 23:55:15 48.58 49.11 55.35 51.1 49.5 51.6 57.04 57.26 70.49 69 65.3 68
29/10/2018 23:55:16 47.59 48.66 55.35 51.1 49.5 51.6 56.31 57.2 68.93 69 65.3 68
29/10/2018 23:55:17 47.29 47.99 55.35 51.1 49.5 51.6 55.92 56.63 67.03 69 65.3 68
29/10/2018 23:55:18 46.34 47.55 55.35 51.1 49.5 51.6 58.7 58.42 64.93 69 65.3 68
29/10/2018 23:55:19 47.6 47.5 55.35 51.1 49.5 51.6 60.41 60.28 64.44 69 65.3 68
29/10/2018 23:55:20 45.7 47.42 55.35 51 49.5 51.6 58.45 60.17 64.44 69 65.3 68
29/10/2018 23:55:21 45.59 46.37 55.35 51 49.5 51.6 60.33 60.39 64.44 69 65.3 68
29/10/2018 23:55:22 45.52 45.81 55.35 51 49.5 51.6 60.53 61.42 64.44 69 65.3 68
29/10/2018 23:55:23 45.44 45.74 55.35 51 49.5 51.6 55.43 60.03 64.44 69 65.3 68
29/10/2018 23:55:24 45.24 45.62 55.35 51 49.5 51.6 55.2 57.78 64.44 68.9 65.3 68
29/10/2018 23:55:25 45.1 45.45 55.35 51 49.5 51.6 54.67 56.46 64.44 68.8 65.3 68
29/10/2018 23:55:26 45.62 45.69 55.35 51 49.5 51.6 54.68 55.4 64.44 68.8 65.3 68
29/10/2018 23:55:27 45.49 45.58 55.35 51 49.5 51.6 54.76 55.18 64.44 68.8 65.3 68
29/10/2018 23:55:28 45.01 45.55 55.35 51 49.5 51.6 55.02 55.05 64.44 68.8 65.3 68
29/10/2018 23:55:29 45.19 45.35 55.35 51 49.5 51.6 54.84 55.24 64.44 68.8 65.3 68
29/10/2018 23:55:30 45.4 45.42 55.35 50.9 49.5 51.6 54.77 54.94 64.44 68.8 65.3 68
29/10/2018 23:55:31 45.26 45.38 55.35 50.9 49.5 51.6 55.12 55.15 64.44 68.8 65.3 68
29/10/2018 23:55:32 45.73 45.7 55.35 50.9 49.5 51.6 55.14 55.25 62.51 68.8 65.3 68
29/10/2018 23:55:33 46.24 46.1 55.35 50.9 49.5 51.6 54.98 55.13 61.42 68.8 65.3 68
29/10/2018 23:55:34 48.31 47.94 55.35 50.9 49.5 51.6 55.6 55.49 61.42 68.8 65.3 68
29/10/2018 23:55:35 55.87 55 55 51 49.5 51.6 57.98 57.38 61.42 68.8 65.3 68
29/10/2018 23:55:36 47.05 53.73 55 51 49.5 51.6 55.18 57.07 61.42 68.8 65.3 68
29/10/2018 23:55:37 48.11 50.85 55 51 49.5 51.6 55.78 56.25 61.42 68.8 65.3 68
29/10/2018 23:55:38 49.77 49.76 55 51 49.5 51.6 58.7 58.06 61.42 68.8 65.3 68
29/10/2018 23:55:39 49.89 49.95 55 51 49.5 51.6 56.89 57.9 61.42 68.8 65.3 68
29/10/2018 23:55:40 48.04 49.79 55 51 49.5 51.6 56.6 57.28 61.42 68.8 65.3 68
29/10/2018 23:55:41 46.74 48.82 55 51 49.5 51.6 55.68 56.96 61.42 68.8 65.3 68
29/10/2018 23:55:42 46.48 47.61 55 51 49.5 51.6 55.82 56.27 61.42 68.8 65.3 68
29/10/2018 23:55:43 46.51 47.01 55 51 49.5 51.6 55.56 56.06 61.42 68.8 65.3 68
29/10/2018 23:55:44 45.94 46.64 55 51 49.5 51.6 55.47 55.77 61.42 68.8 65.3 68
29/10/2018 23:55:45 45.78 46.25 55 51 49.5 51.6 56.8 56.55 61.42 68.8 65.3 68
29/10/2018 23:55:46 46.38 46.31 55 51 49.5 51.6 56.02 56.55 61.42 68.8 65.3 68
29/10/2018 23:55:47 46.34 46.46 55 51 49.5 51.6 55.32 56.34 61.42 68.8 65.3 68
29/10/2018 23:55:48 46.37 46.4 55 51 49.5 51.6 56.34 56.27 61.42 68.8 65.3 68
29/10/2018 23:55:49 46.29 46.42 55 51 49.5 51.6 57.14 57 61.42 68.8 65.3 68
29/10/2018 23:55:50 46.52 46.54 55 51 49.5 51.6 59.48 59.11 61.42 68.8 65.3 68
29/10/2018 23:55:51 47.43 47.24 55 51 49.5 51.6 59.48 59.89 61.42 68.8 65.3 68
29/10/2018 23:55:52 47.31 47.35 55 51 49.5 51.6 56.84 59.07 60.03 68.8 65.3 68
29/10/2018 23:55:53 47.36 47.47 55 51 49.5 51.6 58.5 58.52 59.89 68.8 65.3 68
29/10/2018 23:55:54 46.1 47.39 55 51 49.5 51.6 57.08 58.37 59.89 68.8 65.3 68
29/10/2018 23:55:55 46.42 46.8 55 51 49.5 51.6 55.95 57.48 59.89 68.8 65.3 68
29/10/2018 23:55:56 46.65 46.61 55 51 49.5 51.6 56.4 57.13 59.89 68.8 65.3 68
29/10/2018 23:55:57 47.07 46.91 55 51 49.5 51.6 56.57 56.52 59.89 68.8 65.3 68
29/10/2018 23:55:58 46.58 46.91 55 51 49.5 51.6 56.42 56.6 59.89 68.8 65.3 68
29/10/2018 23:55:59 47.11 47.06 55 51 49.5 51.6 57.05 57.09 59.89 68.8 65.3 68
29/10/2018 23:56:00 47.58 47.39 55 51 49.5 51.6 56.82 57.05 59.89 68.8 65.3 68
29/10/2018 23:56:01 47.49 47.53 55 51 49.5 51.6 57.7 57.47 59.89 68.8 65.3 68
29/10/2018 23:56:02 47.64 47.64 55 51 49.5 51.6 59.86 59.13 59.89 68.8 65.3 68
29/10/2018 23:56:03 47.67 47.73 55 51 49.5 51.6 57.27 58.99 59.89 68.8 65.3 68
29/10/2018 23:56:04 48.01 47.96 55 51 49.5 51.6 57.45 58.07 59.89 68.8 65.3 68
29/10/2018 23:56:05 49.07 48.79 53.73 51 49.5 51.6 61.96 61.33 61.33 68.8 65.3 68
29/10/2018 23:56:06 50.88 50.35 50.85 51 49.5 51.6 60.88 61.41 61.41 68.8 65.3 68
29/10/2018 23:56:07 51.98 51.43 51.43 51 49.5 51.6 60.16 61.27 61.41 68.8 65.3 68
29/10/2018 23:56:08 50.67 51.44 51.44 51 49.5 51.6 59.87 60.44 61.41 68.8 65.3 68
29/10/2018 23:56:09 51.01 51.17 51.44 51 49.5 51.6 60.69 60.64 61.41 68.8 65.3 68
29/10/2018 23:56:10 50.28 50.96 51.44 51 49.5 51.6 59.84 61.11 61.41 68.8 65.3 68
29/10/2018 23:56:11 50.04 50.56 51.44 51 49.5 51.6 58.5 59.89 61.41 68.8 65.3 68
29/10/2018 23:56:12 50.1 50.29 51.44 51 49.5 51.6 58.6 59.23 61.41 68.8 65.3 68
29/10/2018 23:56:13 50.09 50.18 51.44 51 49.5 51.6 59.51 59.41 61.41 68.8 65.3 68
29/10/2018 23:56:14 51.36 51.03 51.44 51 49.5 51.6 60.47 60.35 61.41 68.8 65.3 68
29/10/2018 23:56:15 51.81 51.6 51.6 51 49.5 51.6 62.06 61.59 61.59 68.8 65.3 68
29/10/2018 23:56:16 53.99 53.35 53.35 51.1 49.5 51.6 66.03 64.98 64.98 68.8 65.3 68
29/10/2018 23:56:17 55.09 54.54 54.54 51.1 49.5 51.6 64.05 65.1 65.1 68.8 65.3 68
29/10/2018 23:56:18 54.05 54.49 54.54 51.1 49.5 51.6 65.21 65.17 65.17 68.8 65.3 68
29/10/2018 23:56:19 52.01 54.16 54.54 51.1 49.5 51.6 62.93 64.78 65.17 68.8 65.3 68
29/10/2018 23:56:20 53.13 53.25 54.54 51.1 49.6 51.6 64.45 64.3 65.17 68.8 65.3 68
29/10/2018 23:56:21 53.69 53.56 54.54 51.2 49.6 51.7 62.47 64.23 65.17 68.8 65.3 68
29/10/2018 23:56:22 52.89 53.52 54.54 51.2 49.6 51.7 61.82 63.24 65.17 68.8 65.3 68
29/10/2018 23:56:23 51.18 53.2 54.54 51.2 49.6 51.7 63.8 63.52 65.17 68.8 65.3 68
29/10/2018 23:56:24 50.82 51.98 54.54 51.2 49.6 51.7 65.32 64.87 65.17 68.8 65.3 68
29/10/2018 23:56:25 50.65 51.27 54.54 51.2 49.6 51.7 61.63 64.67 65.17 68.8 65.3 68
29/10/2018 23:56:26 51.63 51.43 54.54 51.2 49.5 51.7 61.11 62.97 65.17 68.8 65.3 68
29/10/2018 23:56:27 52.71 52.36 54.54 51.2 49.6 51.7 63.13 62.92 65.17 68.8 65.3 68
29/10/2018 23:56:28 52.29 52.31 54.54 51.2 49.6 51.7 61.02 62.74 65.17 68.8 65.3 68
29/10/2018 23:56:29 53.43 53.05 54.54 51.2 49.6 51.7 64.93 64.17 65.17 68.8 65.3 68
29/10/2018 23:56:30 53.14 53.24 54.54 51.3 49.6 51.7 64.71 64.94 65.17 68.8 65.3 68
29/10/2018 23:56:31 52.88 53.04 54.54 51.3 49.6 51.7 65.44 65.58 65.58 68.8 65.3 68
29/10/2018 23:56:32 53.44 53.34 54.54 51.3 49.6 51.7 66.33 66.44 66.44 68.8 65.3 68
29/10/2018 23:56:33 53.99 53.86 54.54 51.3 49.6 51.7 65.1 66.21 66.44 68.8 65.3 68
29/10/2018 23:56:34 56.29 55.56 55.56 51.3 49.6 51.7 62.64 65.74 66.44 68.8 65.3 68
29/10/2018 23:56:35 54.72 55.62 55.62 51.4 49.6 51.7 61.12 64.07 66.44 68.8 65.3 68
29/10/2018 23:56:36 54.98 55.04 55.62 51.4 49.6 51.7 60.35 62.37 66.44 68.8 65.3 68
29/10/2018 23:56:37 54.53 55.16 55.62 51.4 49.6 51.7 60.23 61.29 66.44 68.7 65.3 68
29/10/2018 23:56:38 51.79 54.59 55.62 51.4 49.6 51.7 58.03 60.64 66.44 68.7 65.3 68
29/10/2018 23:56:39 50.18 52.98 55.62 51.4 49.7 51.7 57.58 59.16 66.44 68.7 65.3 68
29/10/2018 23:56:40 52.42 52.36 55.62 51.4 49.7 51.7 57.32 58.27 66.44 68.7 65.3 68
29/10/2018 23:56:41 50.7 52.42 55.62 51.4 49.7 51.7 56.8 57.74 66.44 68.7 65.3 68
29/10/2018 23:56:42 48.46 51.31 55.62 51.4 49.7 51.7 56.25 57.19 66.44 68.7 65.3 68
29/10/2018 23:56:43 49.18 49.73 55.62 51.4 49.7 51.7 56.82 57.04 66.44 68.7 65.3 68
29/10/2018 23:56:44 47.86 49.41 55.62 51.4 49.7 51.7 57.08 57 66.44 68.7 65.3 68
29/10/2018 23:56:45 47.82 48.46 55.62 51.4 49.7 51.7 57.72 57.82 66.44 68.7 65.3 68
29/10/2018 23:56:46 48.84 48.66 55.62 51.4 49.7 51.7 56.69 57.29 66.44 68.7 65.3 68
29/10/2018 23:56:47 48.14 48.86 55.62 51.4 49.6 51.7 59.1 58.73 66.44 68.7 65.3 68
29/10/2018 23:56:48 47.96 48.28 55.62 51.4 49.6 51.7 55.46 58.2 66.44 68.7 65.3 68
29/10/2018 23:56:49 47.68 48.13 55.62 51.4 49.6 51.7 57.76 57.63 66.44 68.7 65.3 68
29/10/2018 23:56:50 48.19 48.51 55.62 51.4 49.6 51.7 61.71 61.68 66.44 68.7 65.3 68
29/10/2018 23:56:51 48.55 48.38 55.62 51.4 49.6 51.7 57.93 59.52 66.44 68.7 65.3 68
29/10/2018 23:56:52 47.83 48.41 55.62 51.4 49.6 51.7 57.55 58.73 66.44 68.7 65.3 68
29/10/2018 23:56:53 47.8 48.14 55.62 51.4 49.6 51.7 57.02 57.95 66.44 68.7 65.3 68
29/10/2018 23:56:54 48.12 48.14 55.62 51.4 49.6 51.7 62.28 61.66 66.44 68.7 65.3 68
29/10/2018 23:56:55 48.93 48.67 55.62 51.4 49.6 51.7 60.72 61.49 66.44 68.7 65.3 68
29/10/2018 23:56:56 47.78 48.56 55.62 51.4 49.6 51.7 56.43 60.58 66.44 68.7 65.3 68
29/10/2018 23:56:57 47.98 48.23 55.62 51.4 49.6 51.7 65.93 65.55 66.44 68.7 65.3 68
29/10/2018 23:56:58 47.56 48.23 55.62 51.4 49.6 51.7 58.13 65.43 66.44 68.7 65.2 68
29/10/2018 23:56:59 47.5 47.76 55.62 51.4 49.6 51.7 65.14 64.8 66.44 68.7 65.3 68
29/10/2018 23:57:00 47.87 47.98 55.62 51.4 49.6 51.7 67.82 67.19 67.19 68.7 65.3 68
29/10/2018 23:57:01 48.34 48.51 55.62 51.4 49.5 51.7 69.46 69.74 69.74 68.7 65.3 68
29/10/2018 23:57:02 47.24 48.18 55.62 51.4 49.5 51.7 62.05 68.4 69.74 68.7 65.3 68
29/10/2018 23:57:03 50.69 50.11 55.62 51.4 49.5 51.7 72.21 71.4 71.4 68.8 65.3 68
29/10/2018 23:57:04 46.92 49.55 55.62 51.4 49.5 51.7 56.55 70.22 71.4 68.8 65.3 68
29/10/2018 23:57:05 48.88 49.04 55.16 51.4 49.5 51.7 58.43 66.27 71.4 68.7 65.3 68
29/10/2018 23:57:06 49.79 50.1 55.16 51.5 49.5 51.7 58.97 63.14 71.4 68.7 65.3 68
29/10/2018 23:57:07 49.51 49.97 54.59 51.5 49.5 51.7 56.96 61.18 71.4 68.7 65.3 68
29/10/2018 23:57:08 51.98 51.55 52.98 51.5 49.5 51.7 58.35 59.48 71.4 68.7 65.3 68
29/10/2018 23:57:09 49.07 50.86 52.42 51.5 49.6 51.7 57.47 58.4 71.4 68.7 65.3 68
29/10/2018 23:57:10 49.33 50.16 52.42 51.5 49.5 51.7 57.44 57.95 71.4 68.7 65.3 68
29/10/2018 23:57:11 54.68 53.46 53.46 51.5 49.6 51.7 59.3 58.75 71.4 68.7 65.3 68
29/10/2018 23:57:12 52.92 53.41 53.46 51.5 49.6 51.7 58.54 58.77 71.4 68.7 65.3 68
29/10/2018 23:57:13 51.51 53.29 53.46 51.5 49.6 51.7 58.84 59.02 71.4 68.8 65.3 68
29/10/2018 23:57:14 58.53 57.85 57.85 51.6 49.6 51.7 62.25 61.79 71.4 68.8 65.3 68
29/10/2018 23:57:15 49.96 57.77 57.85 51.6 49.6 51.7 59.59 61.8 71.4 68.8 65.3 68
29/10/2018 23:57:16 48.76 54.47 57.85 51.6 49.6 51.7 59.02 60.46 71.4 68.8 65.3 68
29/10/2018 23:57:17 52.49 52.66 57.85 51.6 49.6 51.7 60.36 60.24 71.4 68.8 65.3 68
29/10/2018 23:57:18 51.95 52.5 57.85 51.6 49.6 51.7 61.65 61.36 71.4 68.8 65.3 68
29/10/2018 23:57:19 50.99 52.19 57.85 51.6 49.6 51.7 64.9 64.45 71.4 68.8 65.3 68
29/10/2018 23:57:20 51.47 51.76 57.85 51.6 49.6 51.7 68.25 67.5 71.4 68.8 65.3 68
29/10/2018 23:57:21 50.18 51.6 57.85 51.7 49.6 51.7 62.25 67 71.4 68.8 65.3 68
29/10/2018 23:57:22 48.61 50.67 57.85 51.7 49.6 51.7 58.74 64.68 71.4 68.8 65.3 68
29/10/2018 23:57:23 49.41 49.62 57.85 51.7 49.6 51.7 66.33 65.97 71.4 68.8 65.3 68
29/10/2018 23:57:24 54.81 53.79 57.85 51.7 49.7 51.7 66.67 67.75 71.4 68.8 65.3 68
29/10/2018 23:57:25 52.4 53.39 57.85 51.7 49.7 51.7 60.01 65.77 71.4 68.8 65.3 68
29/10/2018 23:57:26 49.2 52.85 57.85 51.7 49.7 51.7 64.12 64.09 71.4 68.8 65.3 68
29/10/2018 23:57:27 48.71 50.91 57.85 51.7 49.7 51.7 61.38 64.15 71.4 68.8 65.3 68
29/10/2018 23:57:28 48.75 49.65 57.85 51.7 49.7 51.7 62.77 63.36 71.4 68.8 65.3 68
29/10/2018 23:57:29 49.77 49.81 57.85 51.7 49.7 51.7 64.61 64.64 71.4 68.8 65.3 68
29/10/2018 23:57:30 51.3 51.21 57.85 51.7 49.7 51.7 67.57 67.92 71.4 68.8 65.3 68
29/10/2018 23:57:31 51.72 51.52 57.85 51.7 49.7 51.7 59.91 65.43 71.4 68.8 65.3 68
29/10/2018 23:57:32 51.44 51.6 57.85 51.7 49.7 51.7 59.57 62.82 71.4 68.8 65.3 68
29/10/2018 23:57:33 50.22 51.52 57.85 51.7 49.7 51.7 60.38 61.17 70.22 68.8 65.3 68
29/10/2018 23:57:34 50.73 50.87 57.85 51.7 49.7 51.7 62.35 62.23 67.92 68.8 65.3 68
29/10/2018 23:57:35 49.8 50.9 57.85 51.7 49.7 51.7 61 62.21 67.92 68.8 65.3 68
29/10/2018 23:57:36 48.34 50 57.85 51.7 49.7 51.7 67.46 66.87 67.92 68.8 65.3 68
29/10/2018 23:57:37 49.64 49.54 57.85 51.7 49.7 51.7 63.13 66.73 67.92 68.8 65.3 68
29/10/2018 23:57:38 50.95 50.72 57.85 51.7 49.7 51.7 71.62 71.24 71.24 68.8 65.4 68
29/10/2018 23:57:39 50.96 51.41 57.85 51.7 49.7 51.7 71.23 72.17 72.17 68.9 65.4 68
29/10/2018 23:57:40 51.13 51.12 57.85 51.7 49.7 51.7 75.69 74.93 74.93 68.9 65.4 68
29/10/2018 23:57:41 58.9 57.64 57.85 51.8 49.7 51.7 79.1 78.07 78.07 69.1 65.5 68
29/10/2018 23:57:42 54.16 57.68 57.85 51.8 49.8 51.7 74.72 78.07 78.07 69.1 65.6 68
29/10/2018 23:57:43 50.97 55.65 57.85 51.8 49.8 51.7 69.81 76.16 78.07 69.1 65.6 68
29/10/2018 23:57:44 50.75 53.27 57.77 51.8 49.8 51.7 69.45 73.26 78.07 69.1 65.6 68
29/10/2018 23:57:45 51.07 51.88 57.68 51.8 49.8 51.7 66.38 71.35 78.07 69.1 65.6 68
29/10/2018 23:57:46 50.97 51.28 57.68 51.8 49.8 51.7 65.77 68.74 78.07 69.1 65.6 68
29/10/2018 23:57:47 50.13 51.24 57.68 51.8 49.8 51.7 65.54 67.47 78.07 69.1 65.6 68
29/10/2018 23:57:48 50.39 50.85 57.68 51.9 49.8 51.7 63.63 65.98 78.07 69.1 65.6 68
29/10/2018 23:57:49 63.23 61.61 61.61 52 49.9 51.7 66.57 66.31 78.07 69.1 65.6 68
29/10/2018 23:57:50 48.6 60.95 61.61 52 49.9 51.7 57.99 65.55 78.07 69.1 65.6 68
29/10/2018 23:57:51 47 57.07 61.61 52 49.9 51.7 57.36 62.47 78.07 69.1 65.6 68
29/10/2018 23:57:52 46.99 53.48 61.61 52 49.9 51.7 57.11 60.08 78.07 69.1 65.6 68
29/10/2018 23:57:53 46.84 50.61 61.61 52 49.9 51.7 56.73 58.4 78.07 69.1 65.6 68
29/10/2018 23:57:54 46.64 48.66 61.61 52 49.9 51.7 58.57 58.17 78.07 69.1 65.6 68
29/10/2018 23:57:55 47.73 47.76 61.61 52 49.9 51.7 61.68 60.83 78.07 69.1 65.6 68
29/10/2018 23:57:56 48.35 48.2 61.61 52 49.9 51.7 63.68 62.97 78.07 69.1 65.6 68
29/10/2018 23:57:57 49.64 49.21 61.61 52.1 49.9 51.7 63.08 64.03 78.07 69.2 65.6 68
29/10/2018 23:57:58 49.11 49.22 61.61 52.1 49.9 51.7 62.82 63.05 78.07 69.2 65.6 68
29/10/2018 23:57:59 48.71 49.26 61.61 52.1 49.9 51.7 65.8 65.19 78.07 69.2 65.6 68
29/10/2018 23:58:00 47.42 48.81 61.61 52.1 49.9 51.7 62.91 65.18 78.07 69.2 65.6 68
29/10/2018 23:58:01 48.21 48.24 61.61 52.1 49.9 51.7 67.48 66.82 78.07 69.2 65.6 68
29/10/2018 23:58:02 48.87 48.93 61.61 52.1 49.9 51.7 68.7 68.61 78.07 69.2 65.6 68
29/10/2018 23:58:03 50.35 50.56 61.61 52.1 49.9 51.7 70.77 71.11 78.07 69.2 65.7 68
29/10/2018 23:58:04 48.5 49.54 61.61 52.1 49.9 51.7 67.35 69.37 78.07 69.2 65.7 68
29/10/2018 23:58:05 47.75 48.98 61.61 52.1 49.9 51.7 65.94 69.3 78.07 69.2 65.7 68
29/10/2018 23:58:06 47.23 48.1 61.61 52.1 49.9 51.7 65.72 66.75 78.07 69.2 65.7 68
29/10/2018 23:58:07 46.95 47.57 61.61 52.1 49.9 51.7 69.07 69.04 78.07 69.2 65.7 68
29/10/2018 23:58:08 49.26 48.93 61.61 52.1 49.9 51.7 70.29 70 78.07 69.2 65.7 68
29/10/2018 23:58:09 49.22 49.36 61.61 52.1 49.9 51.7 67.88 70.03 78.07 69.1 65.7 68
29/10/2018 23:58:10 47.8 49.4 61.61 52 49.9 51.7 63.56 69.1 78.07 69.1 65.7 68
29/10/2018 23:58:11 46.65 48.27 61.61 51.9 49.9 51.7 59.12 66.3 78.07 68.9 65.7 68
29/10/2018 23:58:12 46.28 47.36 61.61 51.9 49.9 51.7 58.03 63.15 76.16 68.8 65.7 68
29/10/2018 23:58:13 46.24 46.7 61.61 51.8 49.9 51.7 58.02 60.65 73.26 68.6 65.7 68
29/10/2018 23:58:14 46.2 46.51 61.61 51.8 49.9 51.7 59.4 59.71 71.35 68.5 65.7 68
29/10/2018 23:58:15 46.06 46.36 61.61 51.7 49.9 51.7 59.53 60.17 71.11 68.5 65.7 68
29/10/2018 23:58:16 45.75 46.17 61.61 51.7 49.9 51.7 57.91 59.62 71.11 68.4 65.7 68
29/10/2018 23:58:17 45.67 45.98 61.61 51.7 49.9 51.7 56.61 58.38 71.11 68.4 65.7 68
29/10/2018 23:58:18 45.93 45.97 61.61 51.7 49.9 51.6 55.84 57.21 71.11 68.4 65.7 68
29/10/2018 23:58:19 46.34 46.26 60.95 51.7 49.8 51.6 59.68 58.79 71.11 68.4 65.7 68
29/10/2018 23:58:20 45.78 46.24 57.07 51.7 49.8 51.6 57.22 58.76 71.11 68.4 65.7 68
29/10/2018 23:58:21 46.93 46.72 53.48 51.7 49.8 51.6 55.04 57.58 71.11 68.4 65.7 68
29/10/2018 23:58:22 46.28 46.7 50.61 51.7 49.8 51.6 55 56.23 71.11 68.4 65.7 68
29/10/2018 23:58:23 46.37 46.47 50.56 51.7 49.8 51.6 55.05 55.63 71.11 68.4 65.7 68
29/10/2018 23:58:24 47.11 46.87 50.56 51.7 49.8 51.6 56.24 56.08 71.11 68.4 65.7 68
29/10/2018 23:58:25 48.07 47.82 50.56 51.7 49.8 51.6 57.49 57.12 71.11 68.3 65.7 68
29/10/2018 23:58:26 47.25 47.93 50.56 51.7 49.8 51.6 57.06 57.27 71.11 68.2 65.7 68
29/10/2018 23:58:27 46.86 47.42 50.56 51.6 49.8 51.6 57.04 57.27 71.11 68.2 65.7 67.9
29/10/2018 23:58:28 46.77 47.09 50.56 51.6 49.8 51.6 56.94 57.76 71.11 68 65.7 67.9
29/10/2018 23:58:29 46.91 46.97 50.56 51.5 49.8 51.6 56.22 56.81 71.11 67.8 65.7 67.9
29/10/2018 23:58:30 46.39 46.89 50.56 51.5 49.8 51.6 56.77 56.87 71.11 67.7 65.7 67.9
29/10/2018 23:58:31 46.39 46.7 50.56 51.5 49.8 51.6 56.19 56.66 71.11 67.7 65.7 67.9
29/10/2018 23:58:32 46.69 46.75 50.56 51.5 49.8 51.6 57.78 57.55 71.11 67.7 65.7 67.9
29/10/2018 23:58:33 46.27 46.76 49.54 51.4 49.8 51.6 67.79 65.95 70.03 67.7 65.7 67.9
29/10/2018 23:58:34 46.71 46.68 49.4 51.4 49.8 51.6 63.31 65.73 70.03 67.6 65.7 67.9
29/10/2018 23:58:35 48.32 47.9 49.4 51.4 49.8 51.6 69.03 68.35 70.03 67.6 65.7 67.9
29/10/2018 23:58:36 46.16 47.71 49.4 51.4 49.8 51.6 63.25 67.62 70.03 67.6 65.7 67.9
29/10/2018 23:58:37 46.15 46.75 49.4 51.4 49.8 51.6 59.69 65.45 70.03 67.5 65.7 67.9
29/10/2018 23:58:38 46.33 46.74 49.4 51.4 49.8 51.6 58.69 62.79 70.03 67.4 65.7 67.9
29/10/2018 23:58:39 45.93 46.4 49.4 51.4 49.8 51.6 56.27 60.97 69.1 67.4 65.7 67.8
29/10/2018 23:58:40 46.1 46.34 48.27 51.4 49.8 51.6 56.25 58.56 68.35 67.4 65.7 67.8
29/10/2018 23:58:41 46.02 46.22 47.93 51.4 49.8 51.6 55.81 57.42 68.35 67.4 65.7 67.8
29/10/2018 23:58:42 46.39 46.35 47.93 51.4 49.8 51.6 56.79 56.98 68.35 67.4 65.7 67.8
29/10/2018 23:58:43 46.3 46.49 47.93 51.4 49.8 51.6 55.66 56.62 68.35 67.4 65.7 67.8
29/10/2018 23:58:44 46.22 46.3 47.93 51.4 49.8 51.6 55.21 56.14 68.35 67.3 65.7 67.8
29/10/2018 23:58:45 46.38 46.46 47.93 51.4 49.8 51.6 55.62 55.9 68.35 67.3 65.7 67.8
29/10/2018 23:58:46 46.72 46.66 47.93 51.3 49.8 51.6 55.91 55.95 68.35 67.3 65.7 67.8
29/10/2018 23:58:47 47.33 47.11 47.93 51.3 49.8 51.6 56.69 56.44 68.35 67.3 65.7 67.8
29/10/2018 23:58:48 47.64 47.54 47.93 51.2 49.8 51.6 56.51 56.62 68.35 67.3 65.7 67.8
29/10/2018 23:58:49 49.9 49.34 49.34 51.2 49.8 51.6 59.1 58.33 68.35 67.3 65.7 67.8
29/10/2018 23:58:50 53.35 52.38 52.38 51.2 49.9 51.6 59.63 59.23 68.35 67.3 65.7 67.8
29/10/2018 23:58:51 52.2 52.7 52.7 51.1 49.9 51.6 61.07 60.94 68.35 67.3 65.7 67.8
29/10/2018 23:58:52 48.72 52.09 52.7 51.1 49.9 51.6 58.15 60.11 68.35 67.3 65.7 67.8
29/10/2018 23:58:53 47.88 50.25 52.7 51.1 49.9 51.6 59.61 59.72 68.35 67.3 65.7 67.8
29/10/2018 23:58:54 47.31 48.9 52.7 51.1 49.9 51.6 58.62 59.38 68.35 67.3 65.7 67.8
29/10/2018 23:58:55 46.88 47.95 52.7 51.1 49.9 51.6 56.27 58.83 68.35 67.3 65.7 67.8
29/10/2018 23:58:56 46 47.28 52.7 51.1 49.9 51.6 56.89 57.41 68.35 67.2 65.7 67.8
29/10/2018 23:58:57 46.5 46.6 52.7 51.1 49.8 51.6 56.51 57 68.35 67.2 65.7 67.8
29/10/2018 23:58:58 46.42 46.69 52.7 51.1 49.8 51.6 61.56 60.54 68.35 67.2 65.7 67.8
29/10/2018 23:58:59 46.42 46.65 52.7 51.1 49.8 51.6 61.49 61.34 68.35 67.2 65.7 67.8
29/10/2018 23:59:00 48.75 48.26 52.7 51.1 49.9 51.6 68.1 67.24 68.35 67.2 65.7 67.8
29/10/2018 23:59:01 49.1 48.86 52.7 51.1 49.9 51.6 66.36 67.35 68.35 67.3 65.7 67.8
29/10/2018 23:59:02 49.79 49.49 52.7 51.1 49.9 51.6 66.89 66.97 68.35 67.3 65.7 67.8
29/10/2018 23:59:03 53.83 52.97 52.97 51.1 49.9 51.6 74.5 73.32 73.32 67.3 65.7 67.8
29/10/2018 23:59:04 57.44 56.41 56.41 51.1 49.9 51.6 78.7 77.7 77.7 67.5 65.8 67.8
29/10/2018 23:59:05 56.02 57.07 57.07 51.2 49.9 51.6 76.24 77.72 77.72 67.6 65.9 67.8
29/10/2018 23:59:06 51.98 55.8 57.07 51.2 49.9 51.6 72.69 76.49 77.72 67.7 65.9 67.8
29/10/2018 23:59:07 52.55 53.85 57.07 51.2 49.9 51.6 74.59 75.08 77.72 67.7 66 67.8
29/10/2018 23:59:08 47.06 53.09 57.07 51.2 49.9 51.6 71.23 74.58 77.72 67.8 66 67.8
29/10/2018 23:59:09 46.14 50.3 57.07 51.2 49.9 51.6 67.47 72.58 77.72 67.8 66 67.8
29/10/2018 23:59:10 45.51 48.17 57.07 51.2 49.9 51.6 62.55 70.4 77.72 67.8 66 67.8
29/10/2018 23:59:11 46.64 47.01 57.07 51.2 49.9 51.6 65.57 68 77.72 67.8 66 67.8
29/10/2018 23:59:12 46.75 46.9 57.07 51.2 49.9 51.6 59.85 66.01 77.72 67.8 66 67.8
29/10/2018 23:59:13 46.47 46.72 57.07 51.2 49.9 51.6 60.57 63.25 77.72 67.8 66 67.8
29/10/2018 23:59:14 45.7 46.51 57.07 51.2 49.9 51.6 57.12 61.84 77.72 67.8 66 67.8
29/10/2018 23:59:15 45.31 46.1 57.07 51.2 49.9 51.6 59.22 59.83 77.72 67.8 66 67.8
29/10/2018 23:59:16 45.89 45.84 57.07 51.2 49.9 51.5 65.39 63.99 77.72 67.8 66 67.8
29/10/2018 23:59:17 46.51 46.46 57.07 51.2 49.9 51.5 66.37 65.84 77.72 67.8 66 67.8
29/10/2018 23:59:18 47.26 47.74 57.07 51.2 49.9 51.5 66.73 67.38 77.72 67.8 66 67.8
29/10/2018 23:59:19 47.7 47.44 57.07 51.2 49.9 51.5 66.78 67.06 77.72 67.8 66 67.8
29/10/2018 23:59:20 46.83 47.39 57.07 51.2 49.9 51.5 65.3 66.27 77.72 67.8 66 67.8
29/10/2018 23:59:21 46.25 46.95 57.07 51.2 49.9 51.5 65.99 66.47 77.72 67.8 66 67.8
29/10/2018 23:59:22 46.42 46.57 57.07 51.2 49.9 51.5 63.06 66.28 77.72 67.8 66 67.8
29/10/2018 23:59:23 45.81 46.56 57.07 51.2 49.9 51.5 59.59 64.21 77.72 67.8 66 67.8
29/10/2018 23:59:24 46.02 46.28 57.07 51.2 49.9 51.5 60.4 62.88 77.72 67.8 66 67.8
29/10/2018 23:59:25 45.58 46.04 57.07 51.2 49.9 51.5 56.91 60.99 77.72 67.8 66 67.8
29/10/2018 23:59:26 46.7 46.41 57.07 51.2 49.9 51.5 66.64 65.77 77.72 67.9 66 67.8
29/10/2018 23:59:27 46.4 46.63 57.07 51.1 49.9 51.5 58.45 64.24 77.72 67.7 66 67.8
29/10/2018 23:59:28 46.32 46.59 57.07 51 49.9 51.5 57.86 61.63 77.72 67.5 66 67.8
29/10/2018 23:59:29 46.23 46.46 57.07 50.9 49.9 51.5 58.15 59.94 77.72 67.5 66 67.8
29/10/2018 23:59:30 46.18 46.37 57.07 50.7 49.9 51.5 57.98 59.24 77.72 67 66 67.8
29/10/2018 23:59:31 45.9 46.25 57.07 50.7 49.9 51.5 55.46 58.01 77.72 66.9 66 67.8
29/10/2018 23:59:32 46.28 46.26 57.07 50.7 49.9 51.5 56.91 57.01 77.72 66.9 66 67.8
29/10/2018 23:59:33 45.87 46.39 57.07 50.7 49.9 51.5 56.08 56.93 77.72 66.9 66 67.8
29/10/2018 23:59:34 46.14 46.18 57.07 50.6 49.9 51.5 56.63 56.71 77.72 66.5 66 67.8
29/10/2018 23:59:35 45.93 46.18 55.8 50.5 49.9 51.5 55.81 56.66 76.49 66.1 66 67.8
29/10/2018 23:59:36 47.9 47.47 53.85 50.3 49.9 51.5 59.5 58.59 75.08 65.8 66 67.8
29/10/2018 23:59:37 47.11 47.16 53.09 50.2 49.9 51.5 60.25 59.92 74.58 65.4 66 67.8
29/10/2018 23:59:38 48.97 48.41 50.3 50.2 49.9 51.5 62.09 61.51 72.58 65.2 66 67.8
29/10/2018 23:59:39 47.3 48.4 48.41 50.1 49.9 51.5 62.07 62.43 70.4 64.9 66 67.8
29/10/2018 23:59:40 46.76 47.68 48.41 50.1 49.9 51.5 64.43 64.42 68 64.8 66 67.8
29/10/2018 23:59:41 46.8 47.1 48.41 50.1 49.9 51.5 65.32 64.9 67.38 64.8 66 67.8
29/10/2018 23:59:42 46.94 47.11 48.41 50.1 49.9 51.5 64.47 65.17 67.38 64.8 66 67.8
29/10/2018 23:59:43 46.31 46.86 48.41 50.1 49.9 51.5 63.97 64.79 67.38 64.7 66 67.8
29/10/2018 23:59:44 46.81 46.77 48.41 50.1 49.9 51.5 63.5 64.94 67.38 64.7 66 67.8
29/10/2018 23:59:45 46.31 46.69 48.41 50.1 49.9 51.5 62.94 63.7 67.38 64.7 66 67.8
29/10/2018 23:59:46 46.9 46.93 48.41 50.1 49.9 51.5 64.79 64.79 67.38 64.6 66 67.8
29/10/2018 23:59:47 46.04 46.76 48.41 50.1 49.9 51.5 61.31 64.16 67.38 64.6 66 67.8
29/10/2018 23:59:48 47.35 47.07 48.41 50.1 49.9 51.5 65.71 64.97 67.06 64.6 66 67.8
29/10/2018 23:59:49 48.71 48.45 48.45 50.1 49.9 51.5 67.3 67.26 67.26 64.7 66 67.8
29/10/2018 23:59:50 47.19 47.85 48.45 50 49.9 51.5 66.46 66.56 67.26 64.7 66.1 67.8
29/10/2018 23:59:51 47.12 47.63 48.45 50 49.9 51.5 64.41 66.73 67.26 64.7 66.1 67.8
29/10/2018 23:59:52 49.1 48.68 48.68 50 49.9 51.5 67.3 67.12 67.26 64.7 66.1 67.8
29/10/2018 23:59:53 48.06 48.9 48.9 50 49.9 51.5 64.62 66.75 67.26 64.7 66.1 67.8
29/10/2018 23:59:54 48.31 48.45 48.9 50 49.9 51.5 68.62 68.49 68.49 64.7 66.1 67.8
29/10/2018 23:59:55 48.09 48.46 48.9 49.9 49.9 51.5 62.88 68.45 68.49 64.7 66.1 67.8
29/10/2018 23:59:56 48.09 48.21 48.9 49.9 49.9 51.5 65.4 65.73 68.49 64.8 66.1 67.8
29/10/2018 23:59:57 47.61 48.28 48.9 49.9 49.9 51.5 65.69 66.18 68.49 64.8 66.1 67.8
29/10/2018 23:59:58 47.73 47.94 48.9 49.9 49.9 51.5 58.33 65.82 68.49 64.8 66.1 67.8
29/10/2018 23:59:59 47.08 47.78 48.9 49.9 49.9 51.5 60.81 62.88 68.49 64.8 66.1 67.8
30/10/2018 00:00:00 46.84 47.39 48.9 49.9 49.9 51.5 62.42 62.53 68.49 64.8 66.1 67.8
30/10/2018 00:00:01 47.5 47.61 48.9 49.9 49.9 51.5 70.24 69.4 69.4 64.8 66.1 67.8
30/10/2018 00:00:02 46.15 47.31 48.9 49.9 49.9 51.5 63.2 69.13 69.4 64.8 66.1 67.8
30/10/2018 00:00:03 46.17 46.63 48.9 49.9 49.9 51.5 63.6 66.43 69.4 64.8 66.1 67.9
30/10/2018 00:00:04 46.38 46.4 48.9 49.9 49.9 51.5 62.3 65.07 69.4 64.8 66.1 67.9
30/10/2018 00:00:05 49.51 49.02 49.02 49.9 49.9 51.5 65 65.13 69.4 64.8 66.1 67.9
30/10/2018 00:00:06 48.21 49.08 49.08 49.9 49.9 51.5 67.98 67.47 69.4 64.9 66.1 67.9
30/10/2018 00:00:07 49.3 49.95 49.95 49.9 49.9 51.5 70.83 70.67 70.67 64.9 66.1 67.9
30/10/2018 00:00:08 46.63 48.68 49.95 49.9 49.9 51.5 57.93 68.92 70.67 64.9 66.1 67.9
30/10/2018 00:00:09 46.47 47.79 49.95 49.9 49.8 51.5 56.77 65.15 70.67 64.9 66.1 67.9
30/10/2018 00:00:10 46.08 46.74 49.95 49.9 49.8 51.5 57.1 61.83 70.67 64.9 66.1 67.9
30/10/2018 00:00:11 46.81 46.73 49.95 49.9 49.8 51.5 58.08 59.53 70.67 64.9 66.1 67.9
30/10/2018 00:00:12 46.94 46.94 49.95 49.9 49.8 51.5 59.19 59.4 70.67 64.9 66.1 67.9
30/10/2018 00:00:13 47.44 47.28 49.95 49.9 49.8 51.5 58.8 59 70.67 64.9 66.1 67.9
30/10/2018 00:00:14 48.19 47.95 49.95 49.9 49.8 51.5 58.95 59.07 70.67 64.9 66.1 67.9
30/10/2018 00:00:15 48.29 48.22 49.95 49.9 49.8 51.5 59.14 59.31 70.67 64.9 66.1 67.9
30/10/2018 00:00:16 48.04 48.32 49.95 49.9 49.8 51.5 59.49 59.42 70.67 64.9 66.1 67.9
30/10/2018 00:00:17 49.56 49.18 49.95 49.9 49.8 51.5 59.05 59.78 70.67 64.9 66.1 67.9
30/10/2018 00:00:18 49.23 49.41 49.95 49.9 49.8 51.5 59.55 59.46 70.67 64.9 66.1 67.9
30/10/2018 00:00:19 47.82 49.1 49.95 49.9 49.8 51.5 61.58 61.03 70.67 64.9 66.1 67.9
30/10/2018 00:00:20 47.92 48.31 49.95 49.9 49.8 51.5 62.04 61.91 70.67 64.9 66.1 67.9
30/10/2018 00:00:21 47.39 48.11 49.95 49.9 49.8 51.5 62.06 62.47 70.67 64.9 66.1 67.9
30/10/2018 00:00:22 46.86 47.7 49.95 49.9 49.8 51.5 58.99 61.88 70.67 64.9 66.1 67.9
30/10/2018 00:00:23 46.94 47.24 49.95 49.9 49.8 51.5 58.23 60.35 70.67 64.9 66.1 67.9
30/10/2018 00:00:24 47.94 47.7 49.95 49.9 49.8 51.5 62.4 61.95 70.67 64.9 66.1 67.9
30/10/2018 00:00:25 48.44 48.21 49.95 49.9 49.8 51.5 63.26 63.36 70.67 65 66.1 67.9
30/10/2018 00:00:26 50.34 49.82 49.95 49.9 49.8 51.5 65.87 65.4 70.67 65 66.1 67.9
30/10/2018 00:00:27 51.4 50.92 50.92 49.9 49.9 51.5 66.42 66.67 70.67 65 66.1 67.9
30/10/2018 00:00:28 50.46 50.98 50.98 49.9 49.9 51.5 63.54 65.69 70.67 65 66.1 67.9
30/10/2018 00:00:29 48.41 50.51 50.98 49.9 49.9 51.5 59.9 64.59 70.67 65 66.1 67.9
30/10/2018 00:00:30 48.62 49.27 50.98 50 49.9 51.5 61 62.36 70.67 65 66.1 67.9
30/10/2018 00:00:31 48.85 48.92 50.98 50 49.9 51.5 60.73 61.55 70.67 65 66.1 67.9
30/10/2018 00:00:32 49.8 49.56 50.98 50 49.9 51.5 62.47 62.16 70.67 65 66.1 67.9
30/10/2018 00:00:33 50.77 50.44 50.98 50 49.9 51.5 62.61 62.51 70.67 65 66.1 67.9
30/10/2018 00:00:34 51.78 51.35 51.35 50 49.9 51.5 65.85 65.01 70.67 65 66.1 67.9
30/10/2018 00:00:35 54.28 53.71 53.71 50 49.9 51.5 72.04 71.5 71.5 65.1 66.2 67.9
30/10/2018 00:00:36 53.86 53.83 53.83 50 49.9 51.5 69.73 71.2 71.5 65.1 66.2 67.9
30/10/2018 00:00:37 51.56 53.79 53.83 50 49.9 51.5 66.38 70.49 71.5 65.2 66.2 67.9
30/10/2018 00:00:38 49.18 52.39 53.83 50 49.9 51.5 64.09 68.1 71.5 65.2 66.2 67.9
30/10/2018 00:00:39 48.27 50.58 53.83 50 49.9 51.5 63.61 65.99 71.5 65.2 66.2 67.9
30/10/2018 00:00:40 47.03 49.26 53.83 50 49.9 51.5 61.07 64.54 71.5 65.2 66.2 67.9
30/10/2018 00:00:41 47.03 48.04 53.83 50 49.9 51.5 61.11 62.72 71.5 65.2 66.2 67.9
30/10/2018 00:00:42 47.05 47.47 53.83 50 49.9 51.5 61.9 62.22 71.5 65.2 66.2 67.9
30/10/2018 00:00:43 47.52 47.53 53.83 50 49.9 51.5 61.78 62.15 71.5 65.2 66.2 67.9
30/10/2018 00:00:44 47.75 47.73 53.83 50 49.9 51.5 59.66 61.85 71.5 65.2 66.2 67.9
30/10/2018 00:00:45 46.97 47.64 53.83 50 49.9 51.5 62.23 62.06 71.5 65.2 66.2 67.9
30/10/2018 00:00:46 47.82 47.57 53.83 50 49.9 51.5 65.52 64.53 71.5 65.2 66.2 67.9
30/10/2018 00:00:47 47.57 47.61 53.83 50 49.9 51.5 63.4 64.36 71.5 65.2 66.2 67.9
30/10/2018 00:00:48 48.57 48.41 53.83 50 49.9 51.5 65.94 65.63 71.5 65.2 66.2 67.9
30/10/2018 00:00:49 49.23 49.06 53.83 50 49.9 51.5 67.82 67.32 71.5 65.3 66.2 67.9
30/10/2018 00:00:50 48.59 49.12 53.83 50 49.9 51.5 64.62 67.35 71.5 65.3 66.2 67.9
30/10/2018 00:00:51 47.99 49.04 53.83 50 49.9 51.5 64.78 66.07 71.5 65.3 66.2 67.9
30/10/2018 00:00:52 47.01 48.1 53.83 50 49.9 51.5 65.65 66.02 71.5 65.3 66.2 67.9
30/10/2018 00:00:53 47.31 47.48 53.83 50 49.9 51.5 66.67 66.83 71.5 65.3 66.2 67.9
30/10/2018 00:00:54 47.6 47.73 53.83 50 49.9 51.5 66.25 68.02 71.5 65.3 66.2 67.9
30/10/2018 00:00:55 46.85 47.57 53.83 50 49.9 51.5 56.66 65.78 71.5 65.3 66.2 67.9
30/10/2018 00:00:56 47.08 47.16 53.83 50 49.9 51.5 57.44 62.35 71.5 65.3 66.2 67.9
30/10/2018 00:00:57 47 47.29 53.83 50 49.9 51.5 58.24 59.93 71.5 65.3 66.2 67.9
30/10/2018 00:00:58 47.3 47.27 53.83 50 49.9 51.5 66.12 65.05 71.5 65.3 66.2 67.9
30/10/2018 00:00:59 46.71 47.23 53.83 50 49.9 51.5 59.22 64.07 71.5 65.4 66.2 67.9
30/10/2018 00:01:00 47.32 47.34 53.83 50 49.9 51.5 57.44 61.71 71.5 65.4 66.2 67.9
30/10/2018 00:01:01 48.1 47.82 53.83 50 49.9 51.5 57.46 59.51 71.5 65.4 66.2 67.9
30/10/2018 00:01:02 48.58 48.29 53.83 50 49.9 51.5 64.93 64.03 71.5 65.4 66.2 67.9
30/10/2018 00:01:03 47.7 48.26 53.83 50 49.9 51.5 63.39 64.57 71.5 65.4 66.2 67.9
30/10/2018 00:01:04 46.61 47.91 53.83 50 49.9 51.5 58.34 63.37 71.5 65.4 66.2 67.9
30/10/2018 00:01:05 46.94 47.12 53.83 50 49.9 51.5 58.31 60.87 71.2 65.4 66.2 67.9
30/10/2018 00:01:06 47.24 47.2 53.79 50 49.9 51.5 58.78 59.61 70.49 65.4 66.2 67.9
30/10/2018 00:01:07 48.62 48.23 52.39 50 49.9 51.5 58.33 59.52 68.1 65.4 66.2 67.9
30/10/2018 00:01:08 50.39 49.77 50.58 50 49.9 51.5 59.36 59.21 68.02 65.4 66.2 67.9
30/10/2018 00:01:09 52.44 52.12 52.12 50 49.9 51.5 67.9 66.63 68.02 65.4 66.2 67.9
30/10/2018 00:01:10 51.77 52.3 52.3 50 49.9 51.5 67.27 67.83 68.02 65.4 66.2 67.9
30/10/2018 00:01:11 49.47 52.41 52.41 50 49.9 51.5 63.87 68.18 68.18 65.4 66.2 67.9
30/10/2018 00:01:12 47.58 50.57 52.41 50 49.9 51.5 56.95 65.35 68.18 65.4 66.2 67.9
30/10/2018 00:01:13 47.64 48.95 52.41 50 49.9 51.5 57.88 62.06 68.18 65.4 66.2 67.9
30/10/2018 00:01:14 48.21 48.28 52.41 50 49.9 51.5 57.02 59.99 68.18 65.4 66.2 67.9
30/10/2018 00:01:15 48.25 48.42 52.41 50 49.9 51.5 56.03 58.29 68.18 65.4 66.2 67.9
30/10/2018 00:01:16 47.31 48.25 52.41 50 50 51.5 55.95 57 68.18 65.4 66.2 67.9
30/10/2018 00:01:17 46.93 47.68 52.41 49.9 50 51.5 55.8 56.46 68.18 65.4 66.2 67.9
30/10/2018 00:01:18 46.5 47.28 52.41 49.9 50 51.5 56.2 56.29 68.18 65.4 66.2 67.9
30/10/2018 00:01:19 46.87 46.98 52.41 49.9 50 51.5 55.38 56.28 68.18 65.4 66.2 67.8
30/10/2018 00:01:20 47.18 47.19 52.41 49.8 49.9 51.5 57.95 57.61 68.18 65.3 66.2 67.8
30/10/2018 00:01:21 46.43 47.2 52.41 49.8 49.9 51.5 56.55 57.63 68.18 65.3 66.2 67.8
30/10/2018 00:01:22 45.76 46.74 52.41 49.8 49.9 51.5 54.64 57.03 68.18 65.3 66.2 67.8
30/10/2018 00:01:23 46.1 46.24 52.41 49.8 49.9 51.5 55.2 55.66 68.18 65.3 66.2 67.8
30/10/2018 00:01:24 45.62 46.18 52.41 49.8 49.9 51.5 55.17 55.47 68.18 65.3 66.2 67.8
30/10/2018 00:01:25 46.05 46.07 52.41 49.8 49.9 51.5 55.5 55.54 68.18 65.3 66.2 67.8
30/10/2018 00:01:26 46.49 46.37 52.41 49.7 49.9 51.5 55.75 55.69 68.18 65.3 66.2 67.8
30/10/2018 00:01:27 46.17 46.44 52.41 49.7 49.9 51.5 55.08 55.65 68.18 65.3 66.2 67.8
30/10/2018 00:01:28 46.85 46.7 52.41 49.7 49.9 51.5 55.2 55.32 68.18 65.3 66.2 67.8
30/10/2018 00:01:29 46.79 46.86 52.41 49.7 49.9 51.5 55.18 55.34 68.18 65.3 66.2 67.8
30/10/2018 00:01:30 46.46 46.78 52.41 49.6 49.9 51.5 54.98 55.33 68.18 65.3 66.2 67.8
30/10/2018 00:01:31 47.28 47.11 52.41 49.6 49.9 51.5 56.08 55.9 68.18 65.3 66.2 67.8
30/10/2018 00:01:32 47.54 47.48 52.41 49.6 49.9 51.5 55.36 55.97 68.18 65.2 66.2 67.8
30/10/2018 00:01:33 48.01 47.85 52.41 49.6 49.9 51.5 55.9 55.86 68.18 65.2 66.2 67.8
30/10/2018 00:01:34 48.77 48.5 52.41 49.5 49.9 51.5 56.43 56.4 68.18 65.2 66.2 67.8
30/10/2018 00:01:35 51.79 51.03 52.41 49.5 49.9 51.5 59.18 58.51 68.18 65.2 66.2 67.8
30/10/2018 00:01:36 52.65 52.1 52.41 49.5 49.9 51.5 59.7 59.38 68.18 65.2 66.2 67.8
30/10/2018 00:01:37 49.99 52.05 52.41 49.4 49.9 51.5 59.65 60.01 68.18 65.2 66.2 67.8
30/10/2018 00:01:38 48.19 50.84 52.41 49.4 49.9 51.5 59.13 60.15 68.18 65.2 66.2 67.8
30/10/2018 00:01:39 47.37 49.29 52.41 49.4 49.9 51.5 56.56 58.97 68.18 65.2 66.2 67.8
30/10/2018 00:01:40 46.32 48.15 52.41 49.4 49.9 51.5 55.49 57.61 68.18 65.2 66.2 67.8
30/10/2018 00:01:41 46.32 47.14 52.1 49.4 49.9 51.5 55.72 56.53 65.35 65.2 66.2 67.8
30/10/2018 00:01:42 46.22 46.7 52.1 49.4 49.9 51.5 56.58 56.81 62.06 65.2 66.2 67.8
30/10/2018 00:01:43 46.11 46.49 52.1 49.4 49.9 51.5 55.68 56.28 60.15 65.2 66.2 67.8
30/10/2018 00:01:44 46.1 46.32 52.1 49.4 49.9 51.5 56.72 56.52 60.15 65.2 66.1 67.7
30/10/2018 00:01:45 46.82 46.58 52.1 49.4 49.9 51.5 59.04 58.64 60.15 65.2 66.1 67.7
30/10/2018 00:01:46 45.96 46.55 52.1 49.4 49.9 51.5 56.6 57.88 60.15 65.2 66.1 67.7
30/10/2018 00:01:47 46.14 46.4 52.1 49.4 49.9 51.5 56.59 57.29 60.15 65.2 66.1 67.7
30/10/2018 00:01:48 46.44 46.52 52.1 49.4 49.9 51.5 56.31 57.04 60.15 65.2 66.1 67.7
30/10/2018 00:01:49 46.03 46.61 52.1 49.3 49.9 51.5 57.86 57.68 60.15 65.2 66.1 67.7
30/10/2018 00:01:50 45.95 46.17 52.1 49.3 49.9 51.5 57.14 57.41 60.15 65.2 66.1 67.7
30/10/2018 00:01:51 45.93 46.12 52.1 49.3 49.9 51.5 55.99 57.55 60.15 65.2 66.1 67.7
30/10/2018 00:01:52 47.15 46.84 52.1 49.3 49.9 51.5 59.59 58.65 60.15 65.2 66.1 67.7
30/10/2018 00:01:53 47.08 47.06 52.1 49.3 49.9 51.5 58.12 58.75 60.15 65.2 66.1 67.7
30/10/2018 00:01:54 45.72 47.1 52.1 49.3 49.9 51.5 56.96 58.19 60.15 65.2 66.1 67.7
30/10/2018 00:01:55 46.59 46.74 52.1 49.3 49.9 51.5 68.44 67.41 67.41 65.2 66.1 67.7
30/10/2018 00:01:56 46.36 46.63 52.1 49.3 49.9 51.5 56.32 66.58 67.41 65.2 66.1 67.7
30/10/2018 00:01:57 46.67 46.62 52.1 49.3 49.9 51.5 56.09 62.94 67.41 65.2 66.1 67.7
30/10/2018 00:01:58 46.99 47.02 52.1 49.3 49.9 51.5 60.85 60.97 67.41 65.2 66.1 67.7
30/10/2018 00:01:59 48.84 48.41 52.1 49.3 49.9 51.5 62.77 62.9 67.41 65.2 66.1 67.7
30/10/2018 00:02:00 48.67 49.12 52.1 49.3 49.9 51.5 57.21 61.52 67.41 65.2 66.1 67.7
30/10/2018 00:02:01 46.82 48.22 52.1 49.3 49.9 51.5 56.53 59.33 67.41 65.2 66.1 67.7
30/10/2018 00:02:02 46.32 47.41 52.1 49.3 49.9 51.5 55.55 57.85 67.41 65.1 66.1 67.7
30/10/2018 00:02:03 47.52 47.55 52.1 49.3 49.9 51.5 55.78 56.66 67.41 65.1 66.1 67.7
30/10/2018 00:02:04 48.99 48.9 52.1 49.3 49.9 51.5 56.29 56.39 67.41 65.1 66.1 67.7
30/10/2018 00:02:05 46.17 48.22 52.1 49.3 49.9 51.5 55.77 56.14 67.41 65.1 66.1 67.7
30/10/2018 00:02:06 46.23 47.1 52.05 49.3 49.9 51.5 55.97 56.18 67.41 65.1 66.1 67.7
30/10/2018 00:02:07 45.93 46.68 50.84 49.3 49.9 51.5 55.73 56.02 67.41 65.1 66.1 67.7
30/10/2018 00:02:08 47.62 47.34 49.29 49.3 49.9 51.5 56.74 56.44 67.41 65.1 66.1 67.7
30/10/2018 00:02:09 46.77 47.54 49.12 49.3 49.9 51.5 56.12 56.49 67.41 65.1 66.1 67.7
30/10/2018 00:02:10 46.96 47.14 49.12 49.3 49.9 51.5 59.34 58.68 67.41 65.1 66.1 67.7
30/10/2018 00:02:11 46.1 46.91 49.12 49.2 49.9 51.4 60.1 59.87 67.41 65.1 66.1 67.7
30/10/2018 00:02:12 45.86 46.43 49.12 49.2 49.9 51.4 58.87 59.86 67.41 65.1 66.1 67.7
30/10/2018 00:02:13 47.08 46.87 49.12 49.2 49.9 51.4 59.26 59.69 67.41 65.1 66.1 67.6
30/10/2018 00:02:14 47.08 47.12 49.12 49.1 49.9 51.4 61.3 61.06 67.41 65.1 66.1 67.6
30/10/2018 00:02:15 46.95 47.14 49.12 49 49.9 51.4 61.79 62.3 67.41 65.1 66.1 67.6
30/10/2018 00:02:16 49.41 49.21 49.21 49 49.9 51.4 59.47 61.3 67.41 65.1 66.1 67.6
30/10/2018 00:02:17 46.72 48.14 49.21 49 49.9 51.4 61.94 61.49 67.41 65.1 66.1 67.5
30/10/2018 00:02:18 47.98 47.8 49.21 49 49.9 51.3 61.18 61.8 67.41 65.1 66.1 67.5
30/10/2018 00:02:19 49.26 48.86 49.21 49 49.9 51.3 60.48 61.13 67.41 65.1 66.1 67.5
30/10/2018 00:02:20 48.97 48.97 49.21 49 49.9 51.3 60.35 61.07 67.41 65 66.1 67.5
30/10/2018 00:02:21 48.95 49.11 49.21 49 49.9 51.3 59.47 60.45 67.41 65 66.1 67.4
30/10/2018 00:02:22 48.54 48.91 49.21 49 49.9 51.3 60.38 60.28 67.41 65 66.1 67.4
30/10/2018 00:02:23 48.18 48.66 49.21 49 49.9 51.3 59.53 60.47 67.41 65 66.1 67.4
30/10/2018 00:02:24 48.58 48.68 49.21 48.9 49.8 51.3 59.18 59.84 67.41 65 66.1 67.4
30/10/2018 00:02:25 47.75 48.56 49.21 48.9 49.8 51.3 58.25 59.54 66.58 65 66.1 67.4
30/10/2018 00:02:26 46.88 48.1 49.21 48.9 49.8 51.3 58.08 58.65 62.94 65 66.1 67.4
30/10/2018 00:02:27 47.1 47.44 49.21 48.9 49.8 51.3 57.97 58.38 62.9 65 66.1 67.4
30/10/2018 00:02:28 49.48 48.98 49.21 48.9 49.8 51.3 59.17 58.83 62.9 65 66.1 67.4
30/10/2018 00:02:29 46.98 48.49 49.21 48.9 49.8 51.3 58.02 58.86 62.3 65 66.1 67.4
30/10/2018 00:02:30 46.73 47.67 49.21 48.9 49.8 51.3 57.94 58.72 62.3 65 66.1 67.4
30/10/2018 00:02:31 46.41 47.17 49.21 48.9 49.8 51.3 57.76 58.1 62.3 64.9 66.1 67.4
30/10/2018 00:02:32 46.35 46.9 49.21 48.8 49.8 51.3 55.91 57.77 62.3 64.9 66.1 67.4
30/10/2018 00:02:33 45.97 46.55 49.21 48.8 49.8 51.3 58.28 58.19 62.3 64.9 66.1 67.4
30/10/2018 00:02:34 46.39 46.38 49.21 48.8 49.8 51.3 58.16 58.37 62.3 64.9 66.1 67.4
30/10/2018 00:02:35 45.88 46.34 49.21 48.8 49.8 51.3 59.83 59.47 62.3 64.9 66.1 67.4
30/10/2018 00:02:36 45.6 46.22 49.21 48.8 49.8 51.3 58.55 59.5 62.3 64.9 66.1 67.4
30/10/2018 00:02:37 46.68 46.45 49.21 48.8 49.8 51.3 64.72 63.79 63.79 64.9 66.1 67.4
30/10/2018 00:02:38 48.34 47.9 49.21 48.8 49.8 51.3 65.15 65.34 65.34 64.9 66.1 67.4
30/10/2018 00:02:39 45.68 47.8 49.21 48.8 49.8 51.3 63.35 64.86 65.34 64.8 66.1 67.4
30/10/2018 00:02:40 46.2 46.68 49.21 48.7 49.8 51.3 60.48 64.48 65.34 64.6 66.1 67.4
30/10/2018 00:02:41 46.12 46.34 49.21 48.6 49.8 51.3 57.29 61.87 65.34 64.2 66.1 67.4
30/10/2018 00:02:42 45.5 46.3 49.21 48.6 49.8 51.3 57.74 59.81 65.34 64.1 66.1 67.4
30/10/2018 00:02:43 45.72 45.88 49.21 48.5 49.8 51.3 56.38 58.42 65.34 64 66.1 67.4
30/10/2018 00:02:44 44.91 45.79 49.21 48.5 49.8 51.3 55.98 57.3 65.34 64 66.1 67.4
30/10/2018 00:02:45 46.08 45.86 49.21 48.5 49.8 51.3 55.07 56.61 65.34 63.9 66.1 67.4
30/10/2018 00:02:46 45.94 46.04 49.11 48.5 49.8 51.3 55.26 55.86 65.34 63.9 66.1 67.4
30/10/2018 00:02:47 46.43 46.27 49.11 48.5 49.8 51.3 55.18 55.4 65.34 63.9 66.1 67.4
30/10/2018 00:02:48 45.8 46.21 49.11 48.5 49.8 51.3 55.2 55.62 65.34 63.9 66.1 67.4
30/10/2018 00:02:49 46.08 46.49 49.11 48 49.8 51.3 55.82 55.78 65.34 63.9 66.1 67.4
30/10/2018 00:02:50 45.45 46.05 49.11 48 49.8 51.3 55.84 56.22 65.34 63.9 66.1 67.4
30/10/2018 00:02:51 45.96 45.91 48.98 48 49.8 51.3 55.41 55.77 65.34 63.9 66.1 67.4
30/10/2018 00:02:52 45.67 45.92 48.98 48 49.8 51.3 54.99 55.49 65.34 63.9 66.1 67.4
30/10/2018 00:02:53 45.9 46 48.98 48 49.8 51.3 55.07 55.29 65.34 63.9 66.1 67.4
30/10/2018 00:02:54 45.47 45.97 48.98 48 49.8 51.3 55.62 55.5 65.34 63.8 66.1 67.4
30/10/2018 00:02:55 46.08 46.05 48.98 48 49.8 51.3 55.5 55.68 65.34 63.8 66.1 67.4
30/10/2018 00:02:56 45.92 46.02 48.98 48 49.8 51.3 55.54 55.66 65.34 63.8 66.1 67.4
30/10/2018 00:02:57 45.91 46.16 48.98 48 49.8 51.3 54.9 55.63 65.34 63.8 66.1 67.4
30/10/2018 00:02:58 46.22 46.19 48.49 48 49.8 51.3 55.93 55.74 65.34 63.8 66.1 67.4
30/10/2018 00:02:59 46.23 46.29 47.9 48 49.8 51.3 56.28 56.32 65.34 63.8 66.1 67.4
30/10/2018 00:03:00 46.24 46.37 47.9 48 49.8 51.3 55.73 56.14 65.34 63.8 66.1 67.4
30/10/2018 00:03:01 46.07 46.27 47.9 47.9 49.8 51.3 55.64 55.9 65.34 63.7 66.1 67.4
30/10/2018 00:03:02 45.84 46.26 47.9 47.9 49.8 51.3 57.84 57.58 65.34 63.7 66.1 67.4
30/10/2018 00:03:03 46.63 46.42 47.9 47.9 49.8 51.3 58.45 58.4 65.34 63.6 66.1 67.4
30/10/2018 00:03:04 46.88 46.76 47.9 47.9 49.8 51.3 63.26 62.11 65.34 63.6 66.1 67.4
30/10/2018 00:03:05 47.77 47.52 47.9 47.9 49.8 51.3 65.93 65.08 65.34 63.6 66.1 67.4
30/10/2018 00:03:06 49.76 49.07 49.07 47.9 49.8 51.3 71.99 70.87 70.87 63.7 66.1 67.4
30/10/2018 00:03:07 54.45 53.41 53.41 48 49.8 51.3 75.6 74.3 74.3 63.9 66.2 67.4
30/10/2018 00:03:08 54.34 54.13 54.13 48 49.8 51.3 74.82 74.75 74.75 64 66.2 67.4
30/10/2018 00:03:09 52.94 54.47 54.47 48 49.8 51.3 72.03 74.84 74.84 64 66.2 67.4
30/10/2018 00:03:10 49.74 53.21 54.47 48.1 49.8 51.3 69.96 73 74.84 64.1 66.2 67.4
30/10/2018 00:03:11 48.72 51.31 54.47 48.1 49.8 51.3 64.68 71.19 74.84 64.1 66.2 67.4
30/10/2018 00:03:12 50.23 50.28 54.47 48.1 49.8 51.3 67.94 68.36 74.84 64.1 66.2 67.4
30/10/2018 00:03:13 51.99 51.37 54.47 48.1 49.8 51.3 67.88 68.67 74.84 64.2 66.2 67.4
30/10/2018 00:03:14 54.27 53.84 54.47 48.2 49.8 51.3 73.28 72.54 74.84 64.3 66.3 67.4
30/10/2018 00:03:15 55.06 54.73 54.73 48.2 49.9 51.3 72.55 72.65 74.84 64.4 66.3 67.4
30/10/2018 00:03:16 59.03 58.1 58.1 48.4 49.9 51.3 77.47 76.58 76.58 64.6 66.4 67.4
30/10/2018 00:03:17 55.99 58.04 58.1 48.5 49.9 51.3 74.88 76.43 76.58 64.8 66.4 67.4
30/10/2018 00:03:18 52.96 56.68 58.1 48.5 49.9 51.3 72.89 75.45 76.58 64.9 66.4 67.4
30/10/2018 00:03:19 51.81 54.57 58.1 48.5 49.9 51.3 66.78 73.75 76.58 64.9 66.4 67.4
30/10/2018 00:03:20 51.29 52.96 58.1 48.5 49.9 51.3 63.34 70.57 76.58 64.9 66.4 67.4
30/10/2018 00:03:21 54.76 54.17 58.1 48.6 49.9 51.3 66.07 67.51 76.58 64.9 66.4 67.4
30/10/2018 00:03:22 53.37 54.32 58.1 48.6 49.9 51.3 64.55 66.86 76.58 64.9 66.4 67.4
30/10/2018 00:03:23 49.49 53.52 58.1 48.6 49.9 51.3 62.86 65.66 76.58 64.9 66.4 67.4
30/10/2018 00:03:24 49.09 51.4 58.1 48.6 49.9 51.3 59.37 63.64 76.58 64.9 66.4 67.4
30/10/2018 00:03:25 49.49 50.14 58.1 48.6 49.9 51.3 63.07 62.97 76.58 65 66.4 67.4
30/10/2018 00:03:26 50.72 50.4 58.1 48.6 49.9 51.3 64.55 64.67 76.58 65 66.4 67.4
30/10/2018 00:03:27 53 52.3 58.1 48.7 50 51.3 62.06 63.69 76.58 65 66.4 67.4
30/10/2018 00:03:28 51.26 52.23 58.1 48.7 50 51.3 61.02 62.62 76.58 65 66.4 67.4
30/10/2018 00:03:29 49.38 51.51 58.1 48.7 49.9 51.3 57.36 61.65 76.58 65 66.4 67.4
30/10/2018 00:03:30 49.38 50.25 58.1 48.7 49.9 51.3 58.81 59.56 76.58 65 66.4 67.4
30/10/2018 00:03:31 49.55 49.81 58.1 48.7 49.9 51.3 60.26 60.06 76.58 65 66.4 67.4
30/10/2018 00:03:32 49.82 49.96 58.1 48.7 49.9 51.3 58.37 60.02 76.58 65 66.4 67.4
30/10/2018 00:03:33 49.01 49.66 58.1 48.7 49.9 51.3 57.75 59.09 76.58 65 66.4 67.4
30/10/2018 00:03:34 49.24 49.32 58.1 48.7 49.9 51.3 57.66 58.24 76.58 64.9 66.4 67.4
30/10/2018 00:03:35 49.57 49.55 58.1 48.7 49.9 51.3 58.2 58.32 76.58 64.9 66.4 67.4
30/10/2018 00:03:36 48.43 49.45 58.1 48.8 49.9 51.3 56.56 58.14 76.58 64.9 66.4 67.4
30/10/2018 00:03:37 47.66 48.79 58.1 48.8 49.9 51.3 56.19 57.3 76.58 64.9 66.4 67.4
30/10/2018 00:03:38 47.36 48.08 58.1 48.8 49.9 51.3 55.62 56.43 76.58 64.9 66.4 67.4
30/10/2018 00:03:39 46.53 47.68 58.1 48.8 50 51.2 56.24 56.39 76.58 64.9 66.4 67.4
30/10/2018 00:03:40 45.88 46.91 58.1 48.8 49.9 51.2 55.56 56.14 76.58 64.9 66.4 67.4
30/10/2018 00:03:41 46.26 46.48 58.1 48.8 50 51.2 55.91 56 76.58 64.9 66.4 67.4
30/10/2018 00:03:42 46.45 46.58 58.1 48.8 49.9 51.2 56.67 56.56 76.58 64.9 66.4 67.4
30/10/2018 00:03:43 46.16 46.43 58.1 48.8 49.9 51.2 56.26 56.5 76.58 64.9 66.4 67.4
30/10/2018 00:03:44 45.89 46.29 58.1 48.8 49.9 51.2 56.37 56.56 76.58 64.9 66.4 67.4
30/10/2018 00:03:45 46.15 46.21 58.1 48.8 49.9 51.2 56.46 56.76 76.58 64.9 66.4 67.4
30/10/2018 00:03:46 46.27 46.53 58.04 48.8 49.9 51.2 59.11 58.87 76.43 64.9 66.4 67.4
30/10/2018 00:03:47 45.82 46.35 56.68 48.8 49.9 51.2 59.8 60.63 75.45 64.9 66.4 67.4
30/10/2018 00:03:48 46.31 46.16 54.57 48.8 49.9 51.2 55.69 58.9 73.75 64.9 66.4 67.4
30/10/2018 00:03:49 46.26 46.35 54.32 48.7 49.9 51.2 55.78 57.24 70.57 64.9 66.4 67.4
30/10/2018 00:03:50 45.92 46.19 54.32 48.7 49.9 51.2 57.48 57.36 67.51 64.9 66.4 67.4
30/10/2018 00:03:51 46.9 46.62 54.32 48.7 49.9 51.2 55.64 57.11 66.86 64.9 66.4 67.4
30/10/2018 00:03:52 46.48 46.73 53.52 48.7 49.9 51.2 55.67 56.31 65.66 64.9 66.4 67.4
30/10/2018 00:03:53 46.45 46.72 52.3 48.7 49.9 51.2 55.72 56.19 64.67 64.9 66.4 67.4
30/10/2018 00:03:54 46.22 46.67 52.3 48.7 49.9 51.2 55.5 55.77 64.67 64.9 66.4 67.4
30/10/2018 00:03:55 48.92 48.32 52.3 48.7 49.9 51.2 60.04 59.09 64.67 64.9 66.4 67.4
30/10/2018 00:03:56 46.72 48.01 52.3 48.7 49.9 51.2 64.05 63.76 63.76 64.9 66.4 67.4
30/10/2018 00:03:57 49.13 48.64 52.23 48.7 49.9 51.2 70.75 69.56 69.56 65 66.4 67.4
30/10/2018 00:03:58 49.86 49.53 51.51 48.7 49.9 51.2 70.57 70.39 70.39 65 66.4 67.4
30/10/2018 00:03:59 52.52 51.79 51.79 48.7 49.9 51.2 73.45 72.72 72.72 65.1 66.5 67.4
30/10/2018 00:04:00 56.76 56.49 56.49 48.8 50 51.2 76.85 76.56 76.56 65.3 66.5 67.4
30/10/2018 00:04:01 50.12 55.03 56.49 48.8 50 51.2 71.83 75.2 76.56 65.3 66.5 67.4
30/10/2018 00:04:02 47.24 52.58 56.49 48.8 50 51.2 66 73.3 76.56 65.3 66.5 67.4
30/10/2018 00:04:03 48.68 50 56.49 48.8 50 51.2 68.61 70.35 76.56 65.2 66.5 67.4
30/10/2018 00:04:04 47.47 49.3 56.49 48.7 50 51.2 65.31 69.28 76.56 64.9 66.5 67.4
30/10/2018 00:04:05 46.25 48.25 56.49 48.6 50 51.2 58.68 67.11 76.56 64.7 66.5 67.4
30/10/2018 00:04:06 46.49 47.08 56.49 48.6 50 51.2 57.71 63.76 76.56 64.6 66.5 67.4
30/10/2018 00:04:07 45.74 46.87 56.49 48.5 50 51.2 57.07 61.08 76.56 64.5 66.5 67.4
30/10/2018 00:04:08 47.03 46.86 56.49 48.5 50 51.2 60.08 60.55 76.56 64.4 66.5 67.4
30/10/2018 00:04:09 46.96 47.06 56.49 48.5 50 51.2 57.21 59.3 76.56 64.4 66.5 67.4
30/10/2018 00:04:10 46.51 46.85 56.49 48.5 50 51.2 66.45 64.87 76.56 64.4 66.5 67.4
30/10/2018 00:04:11 47.11 47.08 56.49 48.5 50 51.2 58.57 64.68 76.56 64.4 66.6 67.4
30/10/2018 00:04:12 47.03 47.16 56.49 48.5 50 51.2 59.95 61.86 76.56 64.4 66.6 67.4
30/10/2018 00:04:13 47.87 47.65 56.49 48.6 50 51.2 64.48 63.52 76.56 64.4 66.6 67.4
30/10/2018 00:04:14 47.85 47.88 56.49 48.6 50 51.2 59.32 63.38 76.56 64.4 66.6 67.4
30/10/2018 00:04:15 48.11 48.37 56.49 48.6 50 51.2 58.18 61.18 76.56 64.4 66.6 67.4
30/10/2018 00:04:16 46.74 47.76 56.49 48.6 50 51.2 57.58 59.69 76.56 64.4 66.6 67.4
30/10/2018 00:04:17 46.38 47.01 56.49 48.6 50 51.2 58.64 58.7 76.56 64.4 66.6 67.4
30/10/2018 00:04:18 46.61 46.79 56.49 48.6 50 51.2 58.74 58.95 76.56 64.3 66.6 67.4
30/10/2018 00:04:19 46.61 46.83 56.49 48.6 50 51.2 58.54 58.97 76.56 64.3 66.6 67.4
30/10/2018 00:04:20 47.14 47.12 56.49 48.6 50 51.2 59.04 59.14 76.56 64.3 66.6 67.4
30/10/2018 00:04:21 46.39 46.98 56.49 48.6 50 51.1 57.02 58.77 76.56 64.3 66.6 67.4
30/10/2018 00:04:22 47.5 47.25 56.49 48.6 50 51.1 59.77 59.54 76.56 64.3 66.6 67.4
30/10/2018 00:04:23 46.87 47.4 56.49 48.6 50 51.1 61.19 60.76 76.56 64.3 66.6 67.4
30/10/2018 00:04:24 45.98 46.97 56.49 48.6 50 51.1 58.1 60.82 76.56 64.3 66.6 67.4
30/10/2018 00:04:25 47.02 46.89 56.49 48.6 50 51.1 55.47 59.07 76.56 64.3 66.6 67.4
30/10/2018 00:04:26 48.12 47.71 56.49 48.6 50 51.1 55.49 57.14 76.56 64.3 66.6 67.4
30/10/2018 00:04:27 47.25 47.97 56.49 48.6 50 51.1 60.56 60.34 76.56 64.3 66.6 67.4
30/10/2018 00:04:28 47.44 47.64 56.49 48.6 50 51.1 58.58 60.24 76.56 64.3 66.6 67.4
30/10/2018 00:04:29 47.37 47.55 56.49 48.6 50 51.1 62.42 61.83 76.56 64.3 66.6 67.3
30/10/2018 00:04:30 47.9 47.75 55.03 48.6 50 51.1 65.64 64.82 75.2 64.3 66.6 67.3
30/10/2018 00:04:31 48.07 48.06 52.58 48.6 50 51.1 60.18 64.55 73.3 64.3 66.6 67.3
30/10/2018 00:04:32 47.34 47.99 50 48.6 50 51.1 55.74 62.24 70.35 64.3 66.6 67.3
30/10/2018 00:04:33 47.23 47.58 49.3 48.6 50 51.1 54.94 59.33 69.28 64.3 66.6 67.3
30/10/2018 00:04:34 47.27 47.47 48.37 48.6 50 51.1 57.21 57.35 67.11 64.3 66.6 67.3
30/10/2018 00:04:35 47.82 47.71 48.37 48.6 50 51.1 60.03 59.83 64.87 64.3 66.6 67.3
30/10/2018 00:04:36 47.88 47.92 48.37 48.6 50 51.1 58.64 59.22 64.87 64.3 66.6 67.3
30/10/2018 00:04:37 47.37 47.88 48.37 48.6 50 51.1 57.4 58.63 64.87 64.3 66.6 67.3
30/10/2018 00:04:38 47.4 47.72 48.37 48.6 50 51.1 60.57 60.33 64.87 64.3 66.6 67.3
30/10/2018 00:04:39 47.87 47.85 48.37 48.6 50 51.1 59.16 60.33 64.87 64.3 66.6 67.3
30/10/2018 00:04:40 48.81 48.54 48.54 48.6 50 51.1 58.48 59.73 64.82 64.3 66.6 67.3
30/10/2018 00:04:41 50.46 49.92 49.92 48.6 50 51.1 58.84 59.14 64.82 64.3 66.6 67.3
30/10/2018 00:04:42 51.49 50.98 50.98 48.6 50 51.1 59.04 59.25 64.82 64.2 66.6 67.3
30/10/2018 00:04:43 52.74 52.29 52.29 48.7 50 51.1 59.4 59.4 64.82 64.2 66.6 67.3
30/10/2018 00:04:44 52.46 52.59 52.59 48.7 50 51.1 58.56 59.3 64.82 64.2 66.6 67.3
30/10/2018 00:04:45 50.23 52.29 52.59 48.7 50 51.1 57.35 58.78 64.82 64.2 66.6 67.3
30/10/2018 00:04:46 48.62 51.12 52.59 48.7 50 51.1 57.33 58.13 64.82 64.2 66.6 67.3
30/10/2018 00:04:47 48.23 49.66 52.59 48.7 50 51.1 57.14 57.64 64.82 64.2 66.6 67.3
30/10/2018 00:04:48 47.86 48.88 52.59 48.7 50 51.1 57.07 57.54 64.82 64.2 66.6 67.3
30/10/2018 00:04:49 47.41 48.23 52.59 48.7 50 51.1 56.29 57.05 64.82 64.2 66.6 67.3
30/10/2018 00:04:50 46.94 47.81 52.59 48.7 50 51.1 56.23 56.69 64.82 64.1 66.6 67.3
30/10/2018 00:04:51 46.67 47.26 52.59 48.7 50 51.1 57.23 57.02 64.82 64.1 66.5 67.3
30/10/2018 00:04:52 47.24 47.17 52.59 48.7 50 51.1 56.75 56.95 64.82 64.1 66.5 67.3
30/10/2018 00:04:53 47.19 47.23 52.59 48.7 50 51.1 57.6 57.47 64.82 64.1 66.5 67.3
30/10/2018 00:04:54 49.19 48.63 52.59 48.7 50 51.1 64.08 63.35 64.82 64.1 66.5 67.3
30/10/2018 00:04:55 47.29 48.58 52.59 48.7 50 51.1 59.33 63.27 64.82 64 66.5 67.3
30/10/2018 00:04:56 48.21 48.14 52.59 48.7 50 51.1 56.8 61.02 64.82 64 66.5 67.3
30/10/2018 00:04:57 49.55 49.1 52.59 48.7 50 51.1 58.79 59.74 64.82 64 66.5 67.3
30/10/2018 00:04:58 48.59 49.14 52.59 48.7 50 51.1 56.07 58.56 64.82 64 66.5 67.3
30/10/2018 00:04:59 47.97 48.72 52.59 48.7 50 51.1 56.72 57.18 64.82 64 66.5 67.3
30/10/2018 00:05:00 47.79 48.31 52.59 48.7 50 51.1 58.28 58.04 64.55 64 66.5 67.3
30/10/2018 00:05:01 48.05 48.05 52.59 48.7 50 51.1 60.01 59.75 63.35 63.9 66.5 67.3
30/10/2018 00:05:02 47.66 48.05 52.59 48.7 50 51.1 58.09 59.14 63.35 63.9 66.5 67.3
30/10/2018 00:05:03 48.37 48.27 52.59 48.7 50 51.1 57.85 58.4 63.35 63.9 66.5 67.3
30/10/2018 00:05:04 56.5 55.55 55.55 48.8 50 51.1 63.29 62.15 63.35 63.9 66.5 67.3
30/10/2018 00:05:05 50.46 53.85 55.55 48.8 50 51.1 64.85 63.83 63.83 63.9 66.5 67.3
30/10/2018 00:05:06 51.57 52.05 55.55 48.8 50 51.1 61.34 63.76 63.83 63.9 66.5 67.3
30/10/2018 00:05:07 53.26 52.83 55.55 48.8 50 51.1 65.75 64.95 64.95 63.9 66.5 67.3
30/10/2018 00:05:08 57.39 56.33 56.33 48.9 50 51.1 73.3 71.87 71.87 64 66.6 67.3
30/10/2018 00:05:09 55.56 55.91 56.33 49 50.1 51.1 69.66 71.42 71.87 64 66.6 67.3
30/10/2018 00:05:10 55.07 55.82 56.33 49 50.1 51.1 69.89 70.78 71.87 64.1 66.6 67.3
30/10/2018 00:05:11 54.45 55.24 56.33 49.1 50.1 51.1 69.92 70.62 71.87 64.1 66.6 67.3
30/10/2018 00:05:12 60.41 59.36 59.36 49.3 50.1 51.1 73.28 72.9 72.9 64.2 66.6 67.3
30/10/2018 00:05:13 58.94 59.15 59.36 49.4 50.2 51.2 76.95 75.92 75.92 64.5 66.7 67.3
30/10/2018 00:05:14 57.24 59.6 59.6 49.5 50.2 51.2 77.73 78.27 78.27 64.8 66.7 67.3
30/10/2018 00:05:15 51.43 57.63 59.6 49.5 50.2 51.1 65.08 76.21 78.27 64.8 66.7 67.3
30/10/2018 00:05:16 52.11 54.8 59.6 49.5 50.2 51.1 65.33 72.43 78.27 64.8 66.7 67.3
30/10/2018 00:05:17 49.65 53.25 59.6 49.5 50.2 51.1 61.92 69.26 78.27 64.8 66.7 67.3
30/10/2018 00:05:18 50.2 51.34 59.6 49.5 50.2 51.1 69.43 69.04 78.27 64.9 66.7 67.3
30/10/2018 00:05:19 50.24 50.74 59.6 49.5 50.2 51.1 70.75 70.85 78.27 64.9 66.7 67.3
30/10/2018 00:05:20 51.27 51.31 59.6 49.5 50.2 51.1 67.69 69.71 78.27 64.9 66.7 67.3
30/10/2018 00:05:21 50.9 52.08 59.6 49.5 50.2 51.1 68.19 69.65 78.27 64.9 66.7 67.3
30/10/2018 00:05:22 47.33 50.73 59.6 49.5 50.2 51.1 66.32 69.02 78.27 65 66.7 67.3
30/10/2018 00:05:23 47.4 48.93 59.6 49.5 50.2 51.1 64.65 66.61 78.27 65 66.7 67.3
30/10/2018 00:05:24 48.31 48.79 59.6 49.5 50.2 51.1 67.13 67.24 78.27 65 66.7 67.3
30/10/2018 00:05:25 47.58 47.97 59.6 49.5 50.2 51.1 60.92 66.16 78.27 65 66.7 67.3
30/10/2018 00:05:26 49.16 48.82 59.6 49.5 50.2 51.1 63.09 63.68 78.27 65 66.7 67.3
30/10/2018 00:05:27 48.38 48.74 59.6 49.5 50.2 51.1 65.07 64.88 78.27 65 66.7 67.3
30/10/2018 00:05:28 50.15 49.78 59.6 49.5 50.2 51.1 67.96 67.39 78.27 65 66.7 67.3
30/10/2018 00:05:29 50.93 50.57 59.6 49.5 50.2 51.1 70.16 69.73 78.27 65 66.7 67.3
30/10/2018 00:05:30 52.94 52.27 59.6 49.5 50.2 51.1 60.55 68.86 78.27 65 66.7 67.3
30/10/2018 00:05:31 52.47 52.62 59.6 49.6 50.2 51.1 73.02 72.89 78.27 65.1 66.7 67.3
30/10/2018 00:05:32 50.04 52.68 59.6 49.6 50.2 51.1 69.61 73.91 78.27 65.2 66.7 67.3
30/10/2018 00:05:33 49.11 50.86 59.6 49.6 50.2 51.1 61.31 70.43 78.27 65.1 66.7 67.3
30/10/2018 00:05:34 47.71 49.86 59.6 49.5 50.2 51.1 58.62 67.04 78.27 65.1 66.7 67.3
30/10/2018 00:05:35 48.67 48.97 59.6 49.5 50.2 51.1 62.04 64.15 78.27 65.1 66.7 67.3
30/10/2018 00:05:36 47.76 48.68 59.6 49.5 50.2 51.1 57.51 62.54 78.27 65 66.7 67.3
30/10/2018 00:05:37 47.29 48.05 59.6 49.5 50.2 51.1 56.81 60.1 78.27 65 66.7 67.3
30/10/2018 00:05:38 51.26 50.84 59.6 49.5 50.2 51.1 57.5 58.24 78.27 65 66.7 67.3
30/10/2018 00:05:39 48.15 50.87 59.6 49.5 50.2 51.1 59.05 58.86 78.27 65 66.7 67.3
30/10/2018 00:05:40 47.08 49.16 59.6 49.5 50.2 51.1 58.97 59.25 78.27 65 66.7 67.3
30/10/2018 00:05:41 46.63 48.02 59.6 49.5 50.2 51.1 56.1 58.71 78.27 65 66.7 67.3
30/10/2018 00:05:42 46.24 47.16 59.6 49.5 50.2 51.1 57.1 57.4 78.27 65 66.7 67.3
30/10/2018 00:05:43 46.56 46.97 59.6 49.5 50.2 51.1 55.61 57.08 78.27 65 66.7 67.3
30/10/2018 00:05:44 47.3 47.28 57.63 49.5 50.2 51.1 56.44 56.69 76.21 65 66.7 67.3
30/10/2018 00:05:45 46.2 47.25 54.8 49.5 50.2 51.1 55.63 56.45 73.91 65 66.7 67.3
30/10/2018 00:05:46 45.42 46.53 53.25 49.5 50.2 51.1 56.16 56.29 73.91 65 66.7 67.3
30/10/2018 00:05:47 47.16 46.79 52.68 49.5 50.2 51.1 58.72 57.97 73.91 65 66.7 67.3
30/10/2018 00:05:48 47.13 47.1 52.68 49.5 50.2 51.1 59.2 58.99 73.91 64.9 66.7 67.3
30/10/2018 00:05:49 48.54 48.21 52.68 49.5 50.2 51.1 62.05 61.27 73.91 64.9 66.7 67.3
30/10/2018 00:05:50 50.27 49.68 52.68 49.5 50.2 51.1 65.06 64.19 73.91 64.9 66.7 67.3
30/10/2018 00:05:51 49.55 49.85 52.68 49.5 50.2 51.1 62.2 63.98 73.91 64.9 66.7 67.3
30/10/2018 00:05:52 47.7 49.48 52.68 49.5 50.2 51.1 58.16 62.87 73.91 64.9 66.7 67.3
30/10/2018 00:05:53 50.33 50.09 52.68 49.5 50.2 51.1 59.11 60.6 73.91 64.9 66.7 67.3
30/10/2018 00:05:54 46.47 49.51 52.68 49.5 50.2 51.1 58.54 59.68 73.91 64.9 66.7 67.3
30/10/2018 00:05:55 46.43 47.86 52.68 49.5 50.2 51.1 59.84 60.53 73.91 64.9 66.7 67.3
30/10/2018 00:05:56 45.77 47.11 52.68 49.5 50.2 51.1 65.08 64.7 73.91 64.9 66.7 67.3
30/10/2018 00:05:57 45.9 46.34 52.68 49.5 50.2 51.1 64.65 65.2 73.91 64.9 66.7 67.3
30/10/2018 00:05:58 45.36 46.04 52.68 49.5 50.2 51.1 59.2 64.26 73.91 64.9 66.7 67.3
30/10/2018 00:05:59 46.61 46.31 52.68 49.5 50.2 51.1 63.95 63.95 73.91 64.9 66.7 67.3
30/10/2018 00:06:00 45.05 46.29 52.68 49.5 50.2 51.1 60.19 63.46 73.91 64.9 66.7 67.3
30/10/2018 00:06:01 44.75 45.57 52.68 49.5 50.2 51.1 60.61 61.37 73.91 64.9 66.7 67.3
30/10/2018 00:06:02 45.28 45.45 50.87 49.5 50.2 51.1 61.58 62.51 70.43 64.9 66.7 67.3
30/10/2018 00:06:03 45.38 45.37 50.87 49.4 50.2 51.1 60.38 61.34 67.04 64.9 66.7 67.3
30/10/2018 00:06:04 44.71 45.52 50.87 49.4 50.2 51.1 56.94 60.67 65.2 64.9 66.7 67.3
30/10/2018 00:06:05 44.81 45.13 50.87 49.4 50.2 51.1 57.49 58.8 65.2 64.9 66.7 67.3
30/10/2018 00:06:06 44.57 44.94 50.87 49.4 50.2 51.1 57.38 58.3 65.2 64.9 66.7 67.3
30/10/2018 00:06:07 45.23 45.12 50.87 49.4 50.2 51.1 62.09 61.25 65.2 64.9 66.7 67.3
30/10/2018 00:06:08 46.24 45.84 50.87 49.4 50.2 51.1 64.38 63.81 65.2 64.9 66.7 67.3
30/10/2018 00:06:09 45.72 45.91 50.09 49.4 50.2 51.1 64.55 64.56 65.2 64.9 66.7 67.3
30/10/2018 00:06:10 47.21 46.84 50.09 49.4 50.2 51.1 69.68 68.08 68.08 64.9 66.7 67.3
30/10/2018 00:06:11 51.03 50.4 50.4 49.4 50.2 51.1 71.01 71.17 71.17 64.9 66.7 67.3
30/10/2018 00:06:12 45.15 49.38 50.4 49.4 50.2 51.1 60.6 69.43 71.17 64.9 66.7 67.3
30/10/2018 00:06:13 45.7 47.27 50.4 49.4 50.2 51.1 64.05 66.13 71.17 64.9 66.7 67.3
30/10/2018 00:06:14 47.94 47.55 50.4 49.4 50.2 51.1 68.5 67.65 71.17 65 66.8 67.3
30/10/2018 00:06:15 44.87 47.34 50.4 49.4 50.2 51.1 60.9 67.65 71.17 65 66.8 67.3
30/10/2018 00:06:16 45.09 46.04 50.4 49.4 50.2 51.1 60.14 64.49 71.17 65 66.8 67.3
30/10/2018 00:06:17 44.83 45.36 50.4 49.4 50.2 51.1 57.46 62.25 71.17 65 66.8 67.3
30/10/2018 00:06:18 45.31 45.47 50.4 49.4 50.2 51.1 58.25 59.96 71.17 65 66.8 67.3
30/10/2018 00:06:19 45.02 45.17 50.4 49.4 50.2 51.1 60.93 60.8 71.17 65 66.8 67.3
30/10/2018 00:06:20 46.68 46.41 50.4 49.4 50.2 51.1 58.53 60.93 71.17 65 66.8 67.3
30/10/2018 00:06:21 45.9 46.23 50.4 49.4 50.2 51.1 54.93 59.25 71.17 65 66.8 67.3
30/10/2018 00:06:22 45.94 46.18 50.4 49.4 50.2 51.1 55.94 57.12 71.17 65 66.8 67.3
30/10/2018 00:06:23 45.3 45.96 50.4 49.4 50.2 51.1 57.01 57.06 71.17 65 66.8 67.3
30/10/2018 00:06:24 46.14 46.08 50.4 49.4 50.2 51.1 56.7 57.28 71.17 65 66.8 67.3
30/10/2018 00:06:25 46.07 46.15 50.4 49.4 50.2 51.1 56.5 56.8 71.17 65 66.8 67.3
30/10/2018 00:06:26 46.08 46.11 50.4 49.4 50.2 51.1 57.55 57.38 71.17 65 66.8 67.3
30/10/2018 00:06:27 46.52 46.47 50.4 49.4 50.2 51.1 55.8 57.43 71.17 65 66.8 67.3
30/10/2018 00:06:28 47.61 47.38 50.4 49.4 50.2 51.1 56.11 56.55 71.17 65 66.8 67.3
30/10/2018 00:06:29 46.59 47.12 50.4 49.4 50.2 51.1 56.72 56.71 71.17 65 66.7 67.3
30/10/2018 00:06:30 46.44 46.93 50.4 49.4 50.2 51.1 57.82 57.46 71.17 65 66.7 67.3
30/10/2018 00:06:31 45.86 46.47 50.4 49.4 50.2 51.1 58.19 57.89 71.17 65 66.7 67.3
30/10/2018 00:06:32 45.95 46.19 50.4 49.4 50.2 51.1 56.95 58.03 71.17 65 66.7 67.3
30/10/2018 00:06:33 45.83 46.06 50.4 49.4 50.2 51.1 56.68 57.26 71.17 65 66.7 67.3
30/10/2018 00:06:34 45.33 46.02 50.4 49.3 50.2 51.1 56.75 56.95 71.17 65 66.7 67.3
30/10/2018 00:06:35 45.71 45.87 50.4 49.3 50.2 51.1 57.31 57.32 71.17 65 66.7 67.3
30/10/2018 00:06:36 46 46.04 50.4 49.3 50.2 51.1 59.47 59.41 71.17 65 66.7 67.3
30/10/2018 00:06:37 45.86 45.97 50.4 49.3 50.1 51.1 57.14 58.46 71.17 65 66.7 67.3
30/10/2018 00:06:38 45.93 46.06 50.4 49.3 50.1 51.1 56.47 57.51 71.17 65 66.7 67.3
30/10/2018 00:06:39 46.69 46.46 50.4 49.3 50.1 51.1 57.4 57.31 71.17 65 66.7 67.3
30/10/2018 00:06:40 46.26 46.52 50.4 49.3 50.1 51.1 57.22 57.44 71.17 65 66.7 67.3
30/10/2018 00:06:41 45.99 46.41 49.38 49.3 50.1 51.1 58.45 58.05 69.43 65 66.7 67.3
30/10/2018 00:06:42 46.39 46.34 47.55 49.3 50.1 51.1 59.49 59.35 67.65 65 66.7 67.3
30/10/2018 00:06:43 46.32 46.49 47.55 49.3 50.1 51.1 59.32 59.54 67.65 65 66.7 67.3
30/10/2018 00:06:44 46.79 46.76 47.38 49.3 50.1 51.1 60.89 60.63 67.65 65 66.7 67.3
30/10/2018 00:06:45 46.44 46.75 47.38 49.3 50.1 51.1 62.69 62.28 64.49 65 66.7 67.3
30/10/2018 00:06:46 46.85 46.91 47.38 49.3 50.1 51.1 62.73 62.57 62.57 65 66.7 67.3
30/10/2018 00:06:47 47.02 46.97 47.38 49.3 50.1 51.1 64.46 64.09 64.09 65 66.7 67.3
30/10/2018 00:06:48 49.8 49.09 49.09 49.3 50.1 51.1 70.71 69.96 69.96 65.1 66.7 67.3
30/10/2018 00:06:49 49.01 49.3 49.3 49.3 50.1 51.1 68.79 69.96 69.96 65.1 66.7 67.3
30/10/2018 00:06:50 48.91 49.15 49.3 49.3 50.1 51.1 68.58 69.17 69.96 65.1 66.7 67.3
30/10/2018 00:06:51 49.14 49.22 49.3 49.3 50.1 51.1 68.88 69.17 69.96 65.2 66.7 67.3
30/10/2018 00:06:52 50.77 50.46 50.46 49.3 50.1 51.1 71.48 71.05 71.05 65.2 66.7 67.3
30/10/2018 00:06:53 54.23 53.76 53.76 49.4 50.2 51.1 75.28 74.6 74.6 65.4 66.7 67.3
30/10/2018 00:06:54 60.64 58.68 58.68 49.5 50.2 51.1 79.31 77.99 77.99 65.7 66.8 67.4
30/10/2018 00:06:55 59.9 60.47 60.47 49.7 50.2 51.1 78.54 79.13 79.13 66 66.9 67.4
30/10/2018 00:06:56 51.34 59.16 60.47 49.7 50.3 51.1 71.04 77.89 79.13 66 66.9 67.4
30/10/2018 00:06:57 48.77 55.88 60.47 49.7 50.3 51.1 65.21 74.82 79.13 66 66.9 67.4
30/10/2018 00:06:58 48.31 52.85 60.47 49.7 50.3 51.1 59.07 71.29 79.13 66 66.9 67.4
30/10/2018 00:06:59 50.22 50.62 60.47 49.7 50.3 51.1 59.35 67.49 79.13 66 66.9 67.4
30/10/2018 00:07:00 48.93 50.65 60.47 49.7 50.3 51.1 56.27 64.21 79.13 66 66.9 67.4
30/10/2018 00:07:01 47.08 49.4 60.47 49.7 50.3 51.1 56.09 60.95 79.13 66 66.9 67.4
30/10/2018 00:07:02 47.6 48.17 60.47 49.7 50.3 51.1 56.72 58.61 79.13 66 66.9 67.4
30/10/2018 00:07:03 46.42 47.84 60.47 49.7 50.3 51.1 55.61 57.51 79.13 66 66.9 67.4
30/10/2018 00:07:04 45.76 47 60.47 49.7 50.3 51.1 55.24 56.41 79.13 66 66.9 67.4
30/10/2018 00:07:05 46.62 46.63 60.47 49.7 50.3 51.1 56.53 56.32 79.13 66 66.9 67.4
30/10/2018 00:07:06 45.61 46.59 60.47 49.7 50.3 51.1 55.43 56.4 79.13 66 66.9 67.4
30/10/2018 00:07:07 45.83 45.98 60.47 49.7 50.3 51.1 57.07 56.93 79.13 66 66.9 67.4
30/10/2018 00:07:08 45.12 45.84 60.47 49.7 50.3 51.1 55.32 56.58 79.13 66 66.9 67.4
30/10/2018 00:07:09 45.52 45.74 60.47 49.7 50.3 51.1 55.39 55.89 79.13 66 66.9 67.4
30/10/2018 00:07:10 46.25 45.99 60.47 49.7 50.3 51.1 56.73 56.43 79.13 66 66.9 67.4
30/10/2018 00:07:11 46.02 46.14 60.47 49.7 50.3 51.1 55.82 56.29 79.13 66 66.9 67.4
30/10/2018 00:07:12 46.08 46.18 60.47 49.7 50.3 51.1 56.7 56.6 79.13 66 66.9 67.4
30/10/2018 00:07:13 45.55 46.28 60.47 49.7 50.3 51.1 61.32 60.54 79.13 66 66.9 67.4
30/10/2018 00:07:14 45.84 45.88 60.47 49.7 50.3 51.1 58.75 59.53 79.13 66 66.9 67.4
30/10/2018 00:07:15 46.16 46.25 60.47 49.7 50.3 51.1 56.98 59.11 79.13 66 66.9 67.4
30/10/2018 00:07:16 45.65 46.07 60.47 49.7 50.3 51.1 55.83 57.87 79.13 66 66.9 67.4
30/10/2018 00:07:17 46.43 46.2 60.47 49.7 50.3 51.1 56.05 56.72 79.13 66 66.9 67.4
30/10/2018 00:07:18 45.96 46.3 60.47 49.7 50.3 51.1 55.74 56.49 79.13 66 66.9 67.4
30/10/2018 00:07:19 45.48 46.01 60.47 49.7 50.3 51.1 56.12 56.21 79.13 66 66.9 67.4
30/10/2018 00:07:20 45.84 45.91 60.47 49.7 50.3 51.1 55.83 56.15 79.13 66 66.9 67.4
30/10/2018 00:07:21 45.55 45.98 60.47 49.7 50.3 51.1 57.5 57.04 79.13 66 66.9 67.4
30/10/2018 00:07:22 45.98 45.96 60.47 49.7 50.3 51.1 56.26 56.98 79.13 66 66.9 67.4
30/10/2018 00:07:23 45.86 45.91 60.47 49.7 50.3 51.1 59.44 58.74 79.13 66 66.9 67.4
30/10/2018 00:07:24 45.68 45.98 60.47 49.7 50.3 51.1 56.93 58.47 79.13 66 66.9 67.4
30/10/2018 00:07:25 45.98 45.99 59.16 49.7 50.3 51.1 60.63 60.23 77.89 66 66.9 67.4
30/10/2018 00:07:26 46.45 46.38 55.88 49.7 50.3 51.1 63.24 62.76 74.82 66 66.9 67.4
30/10/2018 00:07:27 45.72 46.34 52.85 49.7 50.3 51.1 58.5 62.68 71.29 66 66.9 67.4
30/10/2018 00:07:28 45.76 45.96 50.65 49.6 50.3 51.1 57.29 60.44 67.49 66 66.9 67.4
30/10/2018 00:07:29 47.33 46.83 50.65 49.6 50.2 51.1 57.18 58.78 64.21 66 66.9 67.4
30/10/2018 00:07:30 46.25 46.75 49.4 49.6 50.2 51.1 56.47 57.74 62.76 66 66.9 67.4
30/10/2018 00:07:31 46.38 46.52 48.17 49.6 50.2 51.1 56.42 57 62.76 66 66.9 67.4
30/10/2018 00:07:32 47.85 47.5 47.84 49.6 50.2 51.1 58.33 57.94 62.76 66 66.9 67.4
30/10/2018 00:07:33 49.26 48.7 48.7 49.7 50.2 51.1 59.07 58.72 62.76 66 66.9 67.4
30/10/2018 00:07:34 49.47 49.36 49.36 49.7 50.2 51.1 58.69 59.02 62.76 66 66.9 67.4
30/10/2018 00:07:35 47.47 49.02 49.36 49.7 50.2 51.1 57.14 58.59 62.76 66 66.9 67.4
30/10/2018 00:07:36 46.7 48.09 49.36 49.7 50.2 51.1 57.92 58.06 62.76 66 66.9 67.4
30/10/2018 00:07:37 46.78 47.35 49.36 49.7 50.2 51.1 56.9 57.95 62.76 66 66.9 67.4
30/10/2018 00:07:38 46.21 46.97 49.36 49.7 50.2 51.1 56.63 57.35 62.76 66 66.9 67.4
30/10/2018 00:07:39 47.72 47.65 49.36 49.7 50.2 51.1 63.06 62.22 62.76 66 66.9 67.4
30/10/2018 00:07:40 46.46 47.48 49.36 49.7 50.2 51.1 59.26 62.6 62.76 66 66.9 67.4
30/10/2018 00:07:41 46.26 46.82 49.36 49.7 50.2 51.1 55.85 60.29 62.76 66 66.9 67.4
30/10/2018 00:07:42 45.96 46.54 49.36 49.7 50.2 51.1 55.9 58.11 62.76 66 66.9 67.4
30/10/2018 00:07:43 46.62 46.61 49.36 49.7 50.2 51.1 56.49 56.82 62.76 66 66.9 67.4
30/10/2018 00:07:44 48.07 47.62 49.36 49.7 50.2 51.1 57.83 57.64 62.76 66 66.9 67.4
30/10/2018 00:07:45 47.69 47.76 49.36 49.7 50.2 51.1 59.11 58.81 62.76 66 66.9 67.4
30/10/2018 00:07:46 48.71 48.48 49.36 49.7 50.2 51.1 59.46 59.33 62.76 66 66.9 67.4
30/10/2018 00:07:47 49.48 49.2 49.36 49.7 50.2 51.1 59 59.34 62.76 66 66.9 67.4
30/10/2018 00:07:48 47.61 49.02 49.36 49.7 50.2 51.1 59.04 59.29 62.76 66 66.9 67.4
30/10/2018 00:07:49 46.88 48.2 49.36 49.7 50.2 51.1 59.32 59.5 62.76 66 66.9 67.4
30/10/2018 00:07:50 46.25 47.39 49.36 49.7 50.2 51.1 60.93 60.78 62.76 66 66.9 67.4
30/10/2018 00:07:51 47 46.98 49.36 49.7 50.2 51.1 61.21 61.56 62.76 66 66.9 67.4
30/10/2018 00:07:52 48.35 47.94 49.36 49.7 50.2 51.1 61.57 61.56 62.76 66 66.9 67.4
30/10/2018 00:07:53 47.05 47.9 49.36 49.7 50.2 51.1 60.94 61.9 62.76 66 66.9 67.4
30/10/2018 00:07:54 45.75 47.42 49.36 49.7 50.2 51.1 59.01 61.2 62.76 66 66.9 67.4
30/10/2018 00:07:55 45.57 46.38 49.36 49.7 50.2 51.1 57.22 59.77 62.76 66 66.9 67.4
30/10/2018 00:07:56 45.91 46.06 49.36 49.7 50.2 51.1 59 58.94 62.68 66 66.9 67.4
30/10/2018 00:07:57 45.37 45.94 49.36 49.7 50.2 51.1 57.12 58.91 62.6 66 66.9 67.4
30/10/2018 00:07:58 45.48 45.74 49.36 49.7 50.2 51.1 57.82 58.24 62.6 66 66.9 67.4
30/10/2018 00:07:59 45.98 45.86 49.36 49.7 50.2 51.1 55.77 57.75 62.6 66 66.9 67.4
30/10/2018 00:08:00 45 45.78 49.36 49.7 50.2 51.1 56.68 57.06 62.6 66 66.9 67.4
30/10/2018 00:08:01 45.77 45.7 49.36 49.7 50.2 51.1 56.39 56.76 62.6 66 66.9 67.4
30/10/2018 00:08:02 46.21 46.1 49.36 49.7 50.2 51.1 57.7 57.35 62.6 66 66.9 67.4
30/10/2018 00:08:03 46.65 46.49 49.36 49.7 50.2 51.1 60.92 60 62.6 66 66.9 67.4
30/10/2018 00:08:04 47.14 46.9 49.2 49.7 50.2 51.1 63.06 62.45 62.6 66 66.9 67.4
30/10/2018 00:08:05 48.32 47.86 49.2 49.7 50.2 51.1 66.97 66.07 66.07 66 66.9 67.4
30/10/2018 00:08:06 47.61 47.92 49.2 49.7 50.2 51.1 67 67.15 67.15 66 66.9 67.4
30/10/2018 00:08:07 50 49.39 49.39 49.7 50.2 51.1 68.32 67.89 67.89 65.8 66.9 67.4
30/10/2018 00:08:08 49.91 49.86 49.86 49.6 50.2 51.1 67.9 68.28 68.28 65.8 66.8 67.4
30/10/2018 00:08:09 51.65 51.54 51.54 49.6 50.2 51.1 72.97 72.34 72.34 65.8 66.8 67.4
30/10/2018 00:08:10 47.94 50.52 51.54 49.6 50.2 51.1 63.07 70.83 72.34 65.7 66.8 67.4
30/10/2018 00:08:11 48.9 49.53 51.54 49.6 50.2 51.1 68.79 69.29 72.34 65.8 66.7 67.4
30/10/2018 00:08:12 47.3 48.85 51.54 49.6 50.2 51.1 66.44 68.4 72.34 65.7 66.7 67.4
30/10/2018 00:08:13 46.15 47.86 51.54 49.6 50.1 51.1 58.56 66.93 72.34 65.7 66.6 67.4
30/10/2018 00:08:14 46.7 46.94 51.54 49.6 50.1 51.1 64.31 64.19 72.34 65.7 66.5 67.4
30/10/2018 00:08:15 46.33 46.89 51.54 49.5 50.1 51.1 63.73 64.62 72.34 65.6 66.5 67.4
30/10/2018 00:08:16 46.89 46.84 51.54 49.4 50.1 51.1 62.49 63.69 72.34 65.4 66.5 67.4
30/10/2018 00:08:17 46.53 46.75 51.54 49.3 50.1 51.1 60.76 62.97 72.34 65.2 66.5 67.4
30/10/2018 00:08:18 47.13 47.08 51.54 49.3 50.1 51.1 62.46 62.44 72.34 65.2 66.5 67.4
30/10/2018 00:08:19 46.46 47.1 51.54 49.3 50.1 51.1 64.09 63.73 72.34 65.2 66.5 67.4
30/10/2018 00:08:20 46.2 46.76 51.54 49.3 50.1 51.1 62.59 64.28 72.34 65.2 66.5 67.4
30/10/2018 00:08:21 46.32 46.44 51.54 49.2 50.1 51.1 61.57 62.69 72.34 65.1 66.5 67.4
30/10/2018 00:08:22 46.68 46.64 51.54 49.2 50.1 51.1 63.84 63.84 72.34 65.1 66.5 67.4
30/10/2018 00:08:23 46.79 46.88 51.54 49.2 50.1 51.1 62.74 63.36 72.34 65.1 66.5 67.4
30/10/2018 00:08:24 46.82 46.88 51.54 49.2 50.1 51.1 61.42 63.84 72.34 65.1 66.5 67.4
30/10/2018 00:08:25 46.98 46.99 51.54 49.2 50 51.1 61.84 62.13 72.34 65.1 66.4 67.4
30/10/2018 00:08:26 47.56 47.38 51.54 49.2 50 51.1 61.44 62.33 72.34 65.1 66.4 67.4
30/10/2018 00:08:27 48.1 47.85 51.54 49.1 50 51.1 60.79 61.97 72.34 65.1 66.4 67.4
30/10/2018 00:08:28 48.85 48.61 51.54 49.1 50 51.1 63.85 63.13 72.34 65.1 66.3 67.4
30/10/2018 00:08:29 50.69 50.08 51.54 49.1 50 51.1 62.09 63.13 72.34 65.1 66.2 67.4
30/10/2018 00:08:30 50.78 50.62 51.54 49.2 50 51.1 61.06 62.74 72.34 65.1 66.1 67.4
30/10/2018 00:08:31 51.75 51.38 51.54 49.2 50 51.1 62.76 62.64 72.34 65.1 66.1 67.4
30/10/2018 00:08:32 51.88 51.72 51.72 49.2 50 51.1 61.72 62.3 72.34 65.2 66.1 67.4
30/10/2018 00:08:33 51.53 51.69 51.72 49.2 50 51.1 64.18 63.82 72.34 65.2 66.1 67.4
30/10/2018 00:08:34 50.82 51.62 51.72 49.2 49.9 51.1 60.75 63.66 72.34 65.2 66.1 67.4
30/10/2018 00:08:35 49 51.11 51.72 49.2 49.9 51.1 58.46 61.99 72.34 65.2 66.1 67.4
30/10/2018 00:08:36 47.95 49.86 51.72 49.2 49.9 51.1 58.04 60.15 72.34 65.2 66 67.4
30/10/2018 00:08:37 47.82 48.87 51.72 49.2 49.9 51.1 57.76 58.94 72.34 65.2 66 67.4
30/10/2018 00:08:38 46.77 48.15 51.72 49.2 49.9 51.1 56.75 58.24 72.34 65.2 66 67.4
30/10/2018 00:08:39 47.04 47.42 51.72 49.2 49.9 51.1 56.85 57.44 70.83 65.2 66 67.4
30/10/2018 00:08:40 46.87 47.21 51.72 49.2 49.9 51.1 56.3 57.08 69.29 65.2 66 67.4
30/10/2018 00:08:41 46.36 46.96 51.72 49.2 49.9 51 55.99 56.73 68.4 65.2 66 67.3
30/10/2018 00:08:42 46.16 46.61 51.72 49.2 49.9 51 56.18 56.34 66.93 65.2 66 67.3
30/10/2018 00:08:43 47.78 47.51 51.72 49.2 49.9 51 62.62 61.3 64.62 65.2 66 67.3
30/10/2018 00:08:44 46.38 47.18 51.72 49.2 49.9 51 56.6 60.55 64.62 65.2 66 67.2
30/10/2018 00:08:45 45.51 46.61 51.72 49.2 49.9 51 56.01 58.48 64.28 65.2 65.9 67.2
30/10/2018 00:08:46 46.29 46.24 51.72 49.2 49.9 51 55.95 57.03 64.28 65.2 65.9 67.2
30/10/2018 00:08:47 45.69 46.32 51.72 49.2 49.9 51 55.23 56.39 64.28 65.2 65.9 67.2
30/10/2018 00:08:48 45.74 46.08 51.72 49.2 49.9 51 56.51 56.34 64.28 65.2 65.9 67.2
30/10/2018 00:08:49 45.81 45.84 51.72 49.2 49.8 51 55.84 56.31 64.28 65.2 65.9 67.2
30/10/2018 00:08:50 45.28 45.86 51.72 49.2 49.8 51 57.36 57.14 63.84 65.2 65.9 67.2
30/10/2018 00:08:51 46 46.02 51.72 49.2 49.8 51 56.21 57.14 63.84 65.2 65.9 67.2
30/10/2018 00:08:52 45.5 45.91 51.72 49.2 49.8 51 56.48 56.77 63.84 65.2 65.9 67.2
30/10/2018 00:08:53 45.74 45.79 51.72 49.2 49.8 51 56.82 56.81 63.84 65.2 65.9 67.2
30/10/2018 00:08:54 45.7 45.88 51.72 49.2 49.8 51 55.55 56.65 63.82 65.2 65.9 67.2
30/10/2018 00:08:55 46.37 46.33 51.72 49.2 49.8 51 56.02 56.33 63.82 65.2 65.9 67.2
30/10/2018 00:08:56 47.16 46.87 51.72 49.2 49.8 51 57.77 57.17 63.82 65.2 65.9 67.2
30/10/2018 00:08:57 46.13 46.85 51.72 49.2 49.8 51 56.3 57.19 63.82 65.1 65.9 67.2
30/10/2018 00:08:58 46.86 46.98 51.72 49.2 49.8 51 61.75 60.69 63.82 65.1 65.9 67.2
30/10/2018 00:08:59 46.73 46.74 51.72 49.1 49.8 51 57.21 59.66 63.82 65 65.9 67.2
30/10/2018 00:09:00 47.29 47.24 51.72 49.1 49.8 51 56.98 58.53 63.82 64.7 65.9 67.2
30/10/2018 00:09:01 47.89 47.75 51.72 49.1 49.8 51 57.58 57.66 63.82 64.7 65.9 67.2
30/10/2018 00:09:02 48.48 48.53 51.69 49.1 49.8 51 57.87 58.31 63.82 64.6 65.9 67.2
30/10/2018 00:09:03 49.54 49.5 51.62 49.1 49.8 51 57.98 58.01 63.66 64.6 65.9 67.2
30/10/2018 00:09:04 48.18 49.1 51.11 49.1 49.8 51 57.33 57.96 61.99 64.6 65.9 67.2
30/10/2018 00:09:05 47.86 48.5 49.86 49.1 49.8 51 56.98 57.68 61.3 64.6 65.9 67.2
30/10/2018 00:09:06 48.76 48.51 49.5 49.1 49.8 51 57.78 57.69 61.3 64.6 65.9 67.2
30/10/2018 00:09:07 50.19 49.66 49.66 49.1 49.8 51 57.92 57.87 61.3 64.6 65.9 67.1
30/10/2018 00:09:08 49.68 49.9 49.9 49.1 49.8 51 57.56 58 61.3 64.6 65.9 67.1
30/10/2018 00:09:09 48.35 49.57 49.9 49.1 49.8 51 57.85 57.96 61.3 64.6 65.9 67.1
30/10/2018 00:09:10 47.75 48.85 49.9 49.1 49.8 51 60.4 59.9 61.3 64.6 65.9 67.1
30/10/2018 00:09:11 47.86 48.25 49.9 49.1 49.8 51 64.42 63.64 63.64 64.6 65.9 67.1
30/10/2018 00:09:12 49.43 49.05 49.9 49.1 49.8 51 67.56 66.57 66.57 64.6 65.9 67.1
30/10/2018 00:09:13 53.12 52.38 52.38 49.1 49.8 51 74.92 74.01 74.01 64.8 65.9 67.1
30/10/2018 00:09:14 55.41 54.82 54.82 49.2 49.8 51 75.94 75.54 75.54 64.9 66 67.1
30/10/2018 00:09:15 57.77 57.06 57.06 49.3 49.8 51 77.95 77.31 77.31 65.2 66.1 67.2
30/10/2018 00:09:16 58.99 58.44 58.44 49.4 49.8 51 78.96 78.55 78.55 65.5 66.1 67.2
30/10/2018 00:09:17 62.42 61.39 61.39 49.7 49.9 51 81.02 80.29 80.29 66 66.3 67.2
30/10/2018 00:09:18 63.22 63.03 63.03 50 50 51 82.41 82.29 82.29 66.6 66.5 67.2
30/10/2018 00:09:19 60.53 62.76 63.03 50.1 50.1 51 80.03 82.04 82.29 66.9 66.6 67.2
30/10/2018 00:09:20 62.67 62.38 63.03 50.4 50.2 51 80.34 81.23 82.29 67.2 66.7 67.2
30/10/2018 00:09:21 61.98 62.85 63.03 50.6 50.2 51 80.16 81.15 82.29 67.5 66.8 67.3
30/10/2018 00:09:22 63.44 63.06 63.06 50.8 50.3 51.1 81.48 81.58 82.29 67.8 66.9 67.3
30/10/2018 00:09:23 62.89 63.33 63.33 51.1 50.4 51.1 80.26 81.16 82.29 68.1 67 67.3
30/10/2018 00:09:24 60.47 62.78 63.33 51.2 50.5 51.1 77.22 80.36 82.29 68.2 67.1 67.3
30/10/2018 00:09:25 59.5 61.49 63.33 51.3 50.5 51.1 75.38 78.79 82.29 68.3 67.1 67.3
30/10/2018 00:09:26 60.13 60.71 63.33 51.4 50.5 51.1 77.65 78.16 82.29 68.4 67.2 67.3
30/10/2018 00:09:27 58.2 60.12 63.33 51.4 50.6 51.1 73.41 77.3 82.29 68.4 67.2 67.3
30/10/2018 00:09:28 54.09 58.95 63.33 51.5 50.5 51.1 66.11 75.26 82.29 68.4 67.1 67.3
30/10/2018 00:09:29 51.71 56.51 63.33 51.5 50.5 51.1 60.38 71.66 82.29 68.4 67.1 67.3
30/10/2018 00:09:30 51.31 54.1 63.33 51.5 50.4 51.1 59.09 67.88 82.29 68.4 66.9 67.3
30/10/2018 00:09:31 50.92 52.57 63.33 51.5 50.4 51.1 60.21 64.51 82.29 68.4 66.9 67.3
30/10/2018 00:09:32 49.98 51.56 63.33 51.5 50.4 51.1 62.27 62.59 82.29 68.4 66.9 67.3
30/10/2018 00:09:33 49.32 50.65 63.33 51.5 50.4 51.1 58.58 62.44 82.29 68.4 66.8 67.3
30/10/2018 00:09:34 50.48 50.52 63.33 51.5 50.4 51.1 63.94 64.02 82.29 68.4 66.7 67.3
30/10/2018 00:09:35 53.88 53.02 63.33 51.5 50.4 51.1 65 65.79 82.29 68.5 66.6 67.3
30/10/2018 00:09:36 51.3 53 63.33 51.5 50.3 51.1 65.28 65.25 82.29 68.5 66.5 67.3
30/10/2018 00:09:37 52.67 52.77 63.33 51.5 50.3 51.1 65.62 66.3 82.29 68.5 66.4 67.3
30/10/2018 00:09:38 52.23 52.33 63.33 51.6 50.3 51.1 66.77 67.01 82.29 68.5 66.4 67.3
30/10/2018 00:09:39 53.44 53.06 63.33 51.6 50.3 51.1 63.65 65.99 82.29 68.5 66.3 67.3
30/10/2018 00:09:40 50.98 52.96 63.33 51.6 50.3 51.1 61.6 64.66 82.29 68.5 66.3 67.3
30/10/2018 00:09:41 49.59 51.77 63.33 51.6 50.3 51.1 61.7 63.09 82.29 68.5 66.3 67.3
30/10/2018 00:09:42 49.29 50.64 63.33 51.6 50.3 51.1 58.15 62.17 82.29 68.5 66.3 67.3
30/10/2018 00:09:43 48.11 49.74 63.33 51.6 50.3 51.1 58.02 60.2 82.29 68.5 66.3 67.3
30/10/2018 00:09:44 47.51 48.7 63.33 51.5 50.3 51.1 59.57 59.43 82.29 68.5 66.2 67.3
30/10/2018 00:09:45 47.35 48.14 63.33 51.5 50.3 51.1 59.95 59.97 82.29 68.5 66.2 67.3
30/10/2018 00:09:46 47.58 48.01 63.33 51.5 50.3 51.1 57.56 59.66 82.29 68.5 66.2 67.3
30/10/2018 00:09:47 47.11 47.51 63.33 51.5 50.3 51.1 58.55 58.99 82.29 68.5 66.2 67.3
30/10/2018 00:09:48 47.34 47.42 63.33 51.5 50.3 51.1 58.32 58.66 82.04 68.5 66.2 67.3
30/10/2018 00:09:49 47.44 47.5 63.33 51.5 50.3 51.1 59.55 59.59 81.58 68.5 66.2 67.3
30/10/2018 00:09:50 47.61 47.65 63.33 51.5 50.3 51.1 58.6 59.11 81.58 68.5 66.2 67.3
30/10/2018 00:09:51 47.23 47.63 63.33 51.5 50.2 51.1 57.78 58.86 81.58 68.5 66.2 67.3
30/10/2018 00:09:52 46.85 47.42 63.33 51.5 50.2 51.1 58 58.19 81.16 68.5 66.2 67.3
30/10/2018 00:09:53 47.83 47.85 62.78 51.5 50.2 51.1 59.69 59.25 80.36 68.5 66.2 67.3
30/10/2018 00:09:54 47.13 47.45 61.49 51.5 50.2 51.1 64.67 64.09 78.79 68.5 66.2 67.3
30/10/2018 00:09:55 49.92 49.61 60.71 51.5 50.2 51.1 71.82 71.15 78.16 68.5 66.2 67.3
30/10/2018 00:09:56 47.58 48.57 60.12 51.5 50.2 51.1 64.21 68.93 77.3 68.5 66.2 67.3
30/10/2018 00:09:57 47.23 47.92 58.95 51.5 50.2 51.1 65.2 66.77 75.26 68.5 66.2 67.3
30/10/2018 00:09:58 49.48 49.16 56.51 51.5 50.2 51.1 70.09 69.5 71.66 68.5 66.3 67.3
30/10/2018 00:09:59 48.73 48.78 54.1 51.5 50.2 51.1 69.22 69.72 71.15 68.6 66.3 67.3
30/10/2018 00:10:00 49.41 49.42 53.06 51.5 50.2 51.1 68.51 69.08 71.15 68.6 66.3 67.3
30/10/2018 00:10:01 51.39 50.92 53.06 51.5 50.2 51.1 72.76 72.09 72.09 68.6 66.3 67.3
30/10/2018 00:10:02 50.48 50.97 53.06 51.6 50.2 51.1 66.38 71.61 72.09 68.6 66.3 67.3
30/10/2018 00:10:03 49.67 50.52 53.06 51.6 50.2 51.1 61.67 68.92 72.09 68.6 66.3 67.3
30/10/2018 00:10:04 49.81 50.04 53.06 51.5 50.2 51.1 62.08 65.87 72.09 68.6 66.3 67.3
30/10/2018 00:10:05 49.19 49.92 53.06 51.5 50.2 51.1 62.93 63.84 72.09 68.6 66.3 67.3
30/10/2018 00:10:06 48.88 49.46 53.06 51.5 50.2 51.1 65.68 65.2 72.09 68.6 66.3 67.3
30/10/2018 00:10:07 48.09 49.16 53.06 51.5 50.2 51.1 62.99 65.35 72.09 68.6 66.3 67.3
30/10/2018 00:10:08 47.87 48.48 53.06 51.4 50.2 51.1 59.67 63.71 72.09 68.6 66.3 67.3
30/10/2018 00:10:09 47.42 48.24 52.96 51.4 50.2 51.1 62.69 62.63 72.09 68.6 66.3 67.3
30/10/2018 00:10:10 48.97 48.72 51.77 51.4 50.2 51.1 65.96 65.41 72.09 68.5 66.3 67.3
30/10/2018 00:10:11 50.73 50.08 50.97 51.4 50.2 51.1 67.99 67.48 72.09 68.5 66.3 67.3
30/10/2018 00:10:12 50.33 50.31 50.97 51.3 50.2 51.1 68.07 68.17 72.09 68.5 66.3 67.3
30/10/2018 00:10:13 48.5 50.33 50.97 51.2 50.2 51.1 64.11 67.52 72.09 68.4 66.3 67.3
30/10/2018 00:10:14 47.55 49.16 50.97 51.1 50.2 51.1 61.24 65.63 72.09 68.3 66.3 67.3
30/10/2018 00:10:15 50.13 49.56 50.97 51.1 50.2 51.1 68.58 67.58 72.09 68.3 66.3 67.3
30/10/2018 00:10:16 50.16 50.11 50.97 51.1 50.2 51.1 66.82 67.2 72.09 68.3 66.3 67.3
30/10/2018 00:10:17 48.67 49.82 50.97 51.1 50.2 51.1 65.25 67.1 72.09 68.3 66.3 67.3
30/10/2018 00:10:18 46.74 49.06 50.97 51.1 50.2 51.1 61.71 65.93 72.09 68.3 66.3 67.3
30/10/2018 00:10:19 46.7 47.8 50.97 51.1 50.2 51.1 61.51 63.89 72.09 68.3 66.3 67.3
30/10/2018 00:10:20 46.41 47.17 50.97 51.1 50.2 51.1 58.13 62.33 72.09 68.3 66.3 67.3
30/10/2018 00:10:21 46.76 47.08 50.97 51.1 50.2 51.1 58.13 60.28 72.09 68.2 66.3 67.3
30/10/2018 00:10:22 46.87 46.84 50.97 51.1 50.2 51.1 57.56 58.99 72.09 68.2 66.3 67.3
30/10/2018 00:10:23 47.5 47.72 50.97 51.1 50.2 51.1 64.22 63.02 72.09 68.2 66.3 67.3
30/10/2018 00:10:24 46.33 46.97 50.97 51.1 50.2 51.1 57.05 61.92 72.09 68.2 66.3 67.3
30/10/2018 00:10:25 46.09 46.62 50.97 51.1 50.2 51.1 56.25 59.52 72.09 68.2 66.3 67.3
30/10/2018 00:10:26 45.93 46.38 50.97 51.1 50.2 51.1 57.22 57.9 72.09 68.2 66.3 67.3
30/10/2018 00:10:27 45.76 46.08 50.97 51.1 50.2 51.1 56.38 57.4 72.09 68.2 66.3 67.3
30/10/2018 00:10:28 45.8 45.94 50.97 51.1 50.2 51.1 56.59 56.96 72.09 68.2 66.3 67.3
30/10/2018 00:10:29 46.18 46.13 50.97 51.1 50.2 51.1 55.85 56.69 72.09 68.2 66.3 67.3
30/10/2018 00:10:30 46.38 46.41 50.97 51 50.2 51.1 55.86 56.37 72.09 68.2 66.3 67.3
30/10/2018 00:10:31 46.24 46.34 50.97 51 50.2 51.1 56.25 56.2 71.61 68.1 66.3 67.3
30/10/2018 00:10:32 45.69 46.3 50.52 51 50.2 51.1 55.91 56.13 68.92 68.1 66.3 67.3
30/10/2018 00:10:33 45.91 46.08 50.33 51 50.2 51.1 55.5 56.11 68.17 68.1 66.3 67.3
30/10/2018 00:10:34 45.89 46.22 50.33 51 50.2 51.1 56.21 56.06 68.17 68.1 66.3 67.3
30/10/2018 00:10:35 45.53 45.94 50.33 51 50.2 51.1 56.43 56.36 68.17 68.1 66.3 67.3
30/10/2018 00:10:36 46.1 46.14 50.33 51 50.2 51.1 56.28 56.54 68.17 68.1 66.3 67.3
30/10/2018 00:10:37 45.82 45.97 50.33 51 50.2 51.1 56.53 56.5 68.17 68.1 66.3 67.3
30/10/2018 00:10:38 46.31 46.27 50.33 51 50.2 51.1 58.19 57.98 68.17 68.1 66.3 67.3
30/10/2018 00:10:39 46.31 46.36 50.33 51 50.2 51.1 57.9 58.36 68.17 68.1 66.3 67.3
30/10/2018 00:10:40 46.25 46.46 50.33 51 50.2 51.1 57.75 58.18 68.17 68.1 66.3 67.3
30/10/2018 00:10:41 46.44 46.49 50.33 51 50.2 51.1 56.77 57.72 68.17 68.1 66.3 67.3
30/10/2018 00:10:42 46.56 46.6 50.33 51 50.2 51.1 56.59 57.24 67.58 68.1 66.3 67.3
30/10/2018 00:10:43 46.32 46.55 50.11 51 50.2 51.1 56.68 56.93 67.58 68.1 66.3 67.3
30/10/2018 00:10:44 46.9 46.72 50.11 51 50.2 51.1 55.99 56.79 67.58 68.1 66.3 67.3
30/10/2018 00:10:45 46.78 46.88 50.11 51 50.2 51.1 56.29 56.36 67.2 68.1 66.3 67.3
30/10/2018 00:10:46 46.94 47.15 49.82 51 50.2 51.1 56.45 56.57 67.1 68.1 66.3 67.3
30/10/2018 00:10:47 47.58 47.35 49.06 51 50.2 51.1 56.66 56.64 65.93 68.1 66.3 67.3
30/10/2018 00:10:48 48.1 47.92 47.92 51 50.2 51.1 56.91 56.96 63.89 68.1 66.3 67.3
30/10/2018 00:10:49 49.1 48.83 48.83 51 50.2 51.1 57.54 57.32 63.02 68.1 66.3 67.3
30/10/2018 00:10:50 51.01 50.44 50.44 51 50.2 51.1 59.23 58.62 63.02 68.1 66.3 67.3
30/10/2018 00:10:51 53.91 53 53 51 50.2 51.1 60.84 60.38 63.02 68.1 66.3 67.3
30/10/2018 00:10:52 52.86 53.26 53.26 51 50.2 51.1 61.69 61.74 63.02 68.1 66.3 67.3
30/10/2018 00:10:53 50.94 52.75 53.26 51 50.2 51.1 59.94 61.09 61.92 68.1 66.3 67.3
30/10/2018 00:10:54 50.96 51.68 53.26 51 50.2 51.1 64.06 63.42 63.42 68.1 66.3 67.3
30/10/2018 00:10:55 50.25 51.3 53.26 51 50.2 51.1 62.91 63.84 63.84 68.1 66.3 67.3
30/10/2018 00:10:56 51.04 51.02 53.26 51.1 50.2 51.1 62.67 63.09 63.84 68.1 66.3 67.3
30/10/2018 00:10:57 51.75 51.59 53.26 51.1 50.2 51.1 61.67 63.11 63.84 68.1 66.4 67.3
30/10/2018 00:10:58 49.87 51.45 53.26 51.1 50.2 51.1 59.1 62.04 63.84 68.1 66.4 67.3
30/10/2018 00:10:59 48.72 50.48 53.26 51.1 50.2 51.1 57.02 60.51 63.84 68.1 66.4 67.3
30/10/2018 00:11:00 48.11 49.48 53.26 51.1 50.2 51.1 57.62 58.62 63.84 68.1 66.4 67.3
30/10/2018 00:11:01 46.76 48.58 53.26 51.1 50.2 51.1 58.23 58.69 63.84 68.1 66.4 67.3
30/10/2018 00:11:02 46.99 47.56 53.26 51.1 50.2 51.1 58.62 58.55 63.84 68.1 66.4 67.3
30/10/2018 00:11:03 46.79 47.2 53.26 51.1 50.2 51.1 56.56 58.35 63.84 68.1 66.4 67.3
30/10/2018 00:11:04 46.7 47.02 53.26 51.1 50.2 51.1 58.34 58.48 63.84 68.1 66.4 67.3
30/10/2018 00:11:05 46.52 46.86 53.26 51.1 50.2 51.1 57.05 58.24 63.84 68.1 66.4 67.3
30/10/2018 00:11:06 46.36 46.69 53.26 51.1 50.2 51.1 55.92 57.46 63.84 68.1 66.3 67.3
30/10/2018 00:11:07 46.37 46.54 53.26 51.1 50.2 51.1 55.57 56.49 63.84 68.1 66.3 67.3
30/10/2018 00:11:08 46.21 46.47 53.26 51.1 50.2 51.1 56.06 56.12 63.84 68.1 66.3 67.3
30/10/2018 00:11:09 46.23 46.47 53.26 51.1 50.2 51.1 56.25 56.35 63.84 68.1 66.3 67.3
30/10/2018 00:11:10 46.2 46.5 53.26 51.1 50.2 51.1 55.87 56.3 63.84 68.1 66.3 67.3
30/10/2018 00:11:11 46.04 46.37 53.26 51.1 50.2 51.1 55.72 56.05 63.84 68 66.3 67.3
30/10/2018 00:11:12 46.24 46.3 53.26 51.1 50.2 51.1 55.49 55.84 63.84 68 66.3 67.3
30/10/2018 00:11:13 46.16 46.21 53.26 51.1 50.2 51.1 55.6 55.86 63.84 68 66.3 67.3
30/10/2018 00:11:14 46.15 46.44 53.26 51.1 50.2 51.1 55.85 55.84 63.84 68 66.3 67.3
30/10/2018 00:11:15 45.91 46.13 53.26 51.1 50.2 51.1 56 56.07 63.84 68 66.3 67.3
30/10/2018 00:11:16 46.28 46.29 53.26 51.1 50.2 51.1 55.7 56.02 63.84 68 66.3 67.3
30/10/2018 00:11:17 46.36 46.5 53.26 51.1 50.2 51.1 56.05 56.06 63.84 68 66.3 67.3
30/10/2018 00:11:18 46.3 46.42 53.26 51.1 50.2 51.1 56.64 56.46 63.84 68 66.3 67.3
30/10/2018 00:11:19 45.98 46.37 53.26 51.1 50.2 51.1 56.59 56.87 63.84 68 66.3 67.3
30/10/2018 00:11:20 46.03 46.2 53.26 51.1 50.2 51.1 56.55 56.7 63.84 68 66.3 67.3
30/10/2018 00:11:21 46.45 46.48 53.26 51.1 50.2 51.1 56.61 56.82 63.84 68 66.3 67.3
30/10/2018 00:11:22 46.02 46.35 52.75 51.1 50.1 51.1 57.05 57.07 63.84 68 66.3 67.3
30/10/2018 00:11:23 47.2 46.83 51.68 51.1 50.1 51.1 59.04 58.49 63.84 68 66.3 67.3
30/10/2018 00:11:24 46.91 47.03 51.59 51.1 50.1 51.1 59.85 59.65 63.84 68 66.3 67.3
30/10/2018 00:11:25 47.7 47.58 51.59 51.1 50.1 51.1 57.92 59.39 63.11 68 66.3 67.3
30/10/2018 00:11:26 48.87 48.46 51.59 51.1 50.1 51.1 58.65 58.98 63.11 68 66.3 67.3
30/10/2018 00:11:27 49.63 49.28 51.45 51.1 50.1 51.1 57.53 58.35 62.04 68 66.3 67.3
30/10/2018 00:11:28 50.35 50.05 50.48 51.1 50.1 51.1 57.67 57.89 60.51 68 66.3 67.3
30/10/2018 00:11:29 53.44 52.71 52.71 51.1 50.1 51.1 59.5 59.12 59.65 68 66.3 67.3
30/10/2018 00:11:30 54.61 53.98 53.98 51.2 50.1 51.1 60.05 59.82 59.82 68 66.3 67.3
30/10/2018 00:11:31 51.5 53.85 53.98 51.2 50.1 51.1 58.28 59.76 59.82 68 66.3 67.3
30/10/2018 00:11:32 49.23 52.44 53.98 51.2 50.1 51.1 56.93 58.81 59.82 68 66.3 67.3
30/10/2018 00:11:33 48.24 50.73 53.98 51.2 50.1 51.1 56.64 57.74 59.82 68 66.3 67.3
30/10/2018 00:11:34 47.44 49.29 53.98 51.2 50.1 51.1 56.92 57.37 59.82 68 66.3 67.3
30/10/2018 00:11:35 47.18 48.2 53.98 51.2 50.1 51.1 56.47 56.93 59.82 68 66.3 67.3
30/10/2018 00:11:36 46.67 47.63 53.98 51.2 50.1 51.1 56.19 56.68 59.82 68 66.3 67.3
30/10/2018 00:11:37 47.08 47.16 53.98 51.2 50.1 51.1 56.43 56.55 59.82 68 66.3 67.3
30/10/2018 00:11:38 46.58 47.17 53.98 51.2 50.1 51.1 56.5 56.54 59.82 68 66.3 67.3
30/10/2018 00:11:39 46.71 46.79 53.98 51.2 50 51.1 59.39 59.09 59.82 68 66.3 67.3
30/10/2018 00:11:40 46.85 46.99 53.98 51.2 50 51.1 56.61 58.37 59.82 68 66.3 67.3
30/10/2018 00:11:41 47.15 47.06 53.98 51.2 50 51.1 56.94 57.43 59.82 68 66.3 67.3
30/10/2018 00:11:42 53.81 52.84 53.98 51.2 50 51.1 75.42 74.08 74.08 68.1 66.3 67.3
30/10/2018 00:11:43 48.77 52.46 53.98 51.2 50 51.1 66.74 73.73 74.08 68.1 66.3 67.3
30/10/2018 00:11:44 51.44 51.81 53.98 51.2 50.1 51.1 74.44 74.29 74.29 68.1 66.4 67.3
30/10/2018 00:11:45 49.74 50.96 53.98 51.2 50.1 51.1 72.1 73.47 74.29 68.2 66.4 67.3
30/10/2018 00:11:46 48.55 50.06 53.98 51.2 50.1 51.1 69.47 71.96 74.29 68.2 66.4 67.3
30/10/2018 00:11:47 49.95 49.87 53.98 51.2 50.1 51.1 71.01 71.1 74.29 68.2 66.4 67.3
30/10/2018 00:11:48 49.05 49.94 53.98 51.2 50.1 51.1 69.33 71.48 74.29 68.2 66.4 67.3
30/10/2018 00:11:49 48.74 49.44 53.98 51.2 50.1 51.1 69.99 71.12 74.29 68.2 66.4 67.3
30/10/2018 00:11:50 54.03 53.15 53.98 51.2 50.1 51.1 74.9 74.21 74.29 68.3 66.5 67.3
30/10/2018 00:11:51 53.25 54.02 54.02 51.3 50.1 51.1 73.89 75.02 75.02 68.3 66.5 67.3
30/10/2018 00:11:52 49.42 52.78 54.02 51.3 50.1 51.1 70.19 73.6 75.02 68.3 66.5 67.3
30/10/2018 00:11:53 49.73 51.07 54.02 51.2 50.1 51.1 69.4 71.64 75.02 68.2 66.5 67.3
30/10/2018 00:11:54 47.95 50.37 54.02 51.1 50.1 51.1 67.78 70.63 75.02 68.1 66.5 67.3
30/10/2018 00:11:55 47.37 48.93 54.02 51 50.1 51.1 61.98 68.89 75.02 67.9 66.5 67.3
30/10/2018 00:11:56 47.31 48.03 54.02 51 50.1 51.1 58.99 65.85 75.02 67.9 66.5 67.3
30/10/2018 00:11:57 47.04 47.61 54.02 51 50.1 51.1 57.04 62.77 75.02 67.9 66.5 67.3
30/10/2018 00:11:58 47.13 47.39 54.02 51 50.1 51.1 58.33 60.11 75.02 67.9 66.5 67.3
30/10/2018 00:11:59 47.29 47.34 54.02 51 50.1 51.1 58.66 59.17 75.02 67.9 66.5 67.3
30/10/2018 00:12:00 47.62 47.58 54.02 51 50.1 51.1 58.96 59.29 75.02 67.9 66.5 67.3
30/10/2018 00:12:01 47.89 47.89 54.02 51 50.1 51.1 58.64 59.14 75.02 67.9 66.5 67.3
30/10/2018 00:12:02 49.72 49.2 54.02 51 50.1 51.1 59.36 59.27 75.02 67.9 66.5 67.3
30/10/2018 00:12:03 50.91 50.37 54.02 51 50.1 51.1 58.83 59.41 75.02 67.9 66.5 67.3
30/10/2018 00:12:04 51.23 50.98 54.02 51 50.1 51.1 59.17 59.26 75.02 67.9 66.5 67.3
30/10/2018 00:12:05 50.62 50.93 54.02 51 50.1 51.1 61.67 61.08 75.02 67.9 66.5 67.3
30/10/2018 00:12:06 50.91 50.96 54.02 51 50.1 51.1 65.36 64.54 75.02 67.9 66.5 67.3
30/10/2018 00:12:07 52.37 51.97 54.02 51.1 50.1 51.1 66.03 65.94 75.02 67.9 66.5 67.3
30/10/2018 00:12:08 51.9 52.09 54.02 51.1 50.1 51.1 61.98 65.62 75.02 67.9 66.5 67.3
30/10/2018 00:12:09 50.71 51.9 54.02 51.1 50.1 51.1 64.05 64.43 75.02 67.9 66.5 67.3
30/10/2018 00:12:10 50.26 51.15 54.02 51.1 50.1 51.1 65.91 66.1 75.02 67.9 66.5 67.3
30/10/2018 00:12:11 51.59 51.43 54.02 51.1 50.1 51.1 71.04 70.2 75.02 67.9 66.5 67.3
30/10/2018 00:12:12 51.77 51.85 54.02 51.1 50.1 51.1 69.92 71.42 75.02 68 66.5 67.4
30/10/2018 00:12:13 52.49 52.25 54.02 51.1 50.1 51.1 71.09 70.75 75.02 68 66.5 67.4
30/10/2018 00:12:14 51.52 52.24 54.02 51.1 50.1 51.1 71.31 71.25 75.02 68 66.5 67.4
30/10/2018 00:12:15 52.9 53.01 54.02 51.2 50.1 51.1 73.3 73.19 75.02 68.1 66.6 67.4
30/10/2018 00:12:16 52.1 52.67 54.02 51.2 50.1 51.1 72.42 73.04 75.02 68.1 66.6 67.4
30/10/2018 00:12:17 51.22 52.19 54.02 51.2 50.1 51.1 69.63 72.43 75.02 68.1 66.6 67.4
30/10/2018 00:12:18 52.68 52.44 54.02 51.2 50.1 51.1 71.16 71.49 75.02 68.1 66.6 67.4
30/10/2018 00:12:19 52.71 52.66 54.02 51.2 50.1 51.1 70.66 71.05 75.02 68.2 66.6 67.4
30/10/2018 00:12:20 49.71 52.65 54.02 51.2 50.1 51.1 67.3 70.98 75.02 68.2 66.6 67.4
30/10/2018 00:12:21 49.08 50.95 53.01 51.2 50.1 51.1 67.76 68.95 73.6 68.2 66.6 67.4
30/10/2018 00:12:22 48.29 49.95 53.01 51.2 50.1 51.1 63.86 68.5 73.19 68.2 66.6 67.4
30/10/2018 00:12:23 47.49 48.96 53.01 51.2 50.1 51.1 61.15 66.07 73.19 68.2 66.6 67.4
30/10/2018 00:12:24 47.09 48.1 53.01 51.2 50 51.1 59.97 63.71 73.19 68.2 66.6 67.4
30/10/2018 00:12:25 47.1 47.41 53.01 51.2 50 51.1 63.75 63.42 73.19 68.2 66.6 67.4
30/10/2018 00:12:26 47.99 47.82 53.01 51.2 50 51.1 67.58 66.79 73.19 68.2 66.6 67.4
30/10/2018 00:12:27 48.21 48.37 53.01 51.2 50 51.1 67.71 67.95 73.19 68.2 66.6 67.4
30/10/2018 00:12:28 47.02 47.86 53.01 51.2 50 51.1 60.55 66.81 73.19 68.2 66.6 67.4
30/10/2018 00:12:29 48.53 48.24 53.01 51.2 50 51.1 59.27 64.16 73.19 68.2 66.6 67.4
30/10/2018 00:12:30 48.43 48.39 53.01 51.2 50 51.1 57.55 61.66 73.19 68.2 66.6 67.4
30/10/2018 00:12:31 47.32 48.42 53.01 51.2 50 51.1 57.11 59.51 73.19 68.2 66.6 67.4
30/10/2018 00:12:32 46.36 47.88 53.01 51.2 50 51.1 56.82 58.24 73.19 68.2 66.6 67.4
30/10/2018 00:12:33 46.24 46.97 53.01 51.2 50 51.1 56.52 57.52 73.19 68.2 66.6 67.4
30/10/2018 00:12:34 45.91 46.52 53.01 51.2 50 51.1 56.08 57.05 73.19 68.2 66.6 67.4
30/10/2018 00:12:35 45.89 46.34 53.01 51.2 50 51.1 56.05 56.41 73.19 68.2 66.6 67.4
30/10/2018 00:12:36 45.99 46.17 53.01 51.2 50 51.1 55.72 56.23 73.19 68.2 66.6 67.4
30/10/2018 00:12:37 45.59 45.94 53.01 51.2 50 51.1 56.3 56.33 73.19 68.2 66.6 67.4
30/10/2018 00:12:38 45.57 45.83 53.01 51.2 50 51.1 56.25 56.28 73.19 68.2 66.6 67.4
30/10/2018 00:12:39 46.34 46.12 53.01 51.2 50 51.1 55.96 56.48 73.19 68.2 66.6 67.4
30/10/2018 00:12:40 46.57 46.46 53.01 51.2 50 51.1 56.21 56.37 73.19 68.2 66.5 67.4
30/10/2018 00:12:41 46.42 46.47 53.01 51.2 50 51.1 55.84 56.06 73.19 68.2 66.4 67.4
30/10/2018 00:12:42 46.77 46.63 53.01 51.2 50 51.1 56.83 56.55 73.19 68.2 66.4 67.4
30/10/2018 00:12:43 47.1 46.98 53.01 51.2 50 51.1 58.51 58.07 73.19 68.2 66.4 67.4
30/10/2018 00:12:44 47.53 47.4 53.01 51.2 49.9 51.1 57.22 58.24 73.19 68.2 66.4 67.4
30/10/2018 00:12:45 48.39 48.08 52.67 51.2 49.9 51.1 56.93 57.53 73.04 68.2 66.4 67.4
30/10/2018 00:12:46 48.93 48.69 52.66 51.2 49.9 51.1 56.78 57.17 72.43 68.2 66.4 67.4
30/10/2018 00:12:47 49.96 49.66 52.66 51.2 49.9 51.1 57.46 57.37 71.49 68.2 66.4 67.4
30/10/2018 00:12:48 52.04 51.4 52.66 51.2 49.9 51.1 62.39 61.47 71.05 68.2 66.4 67.4
30/10/2018 00:12:49 51.92 51.86 52.65 51.2 49.8 51.1 60.23 61.62 70.98 68.2 66.4 67.4
30/10/2018 00:12:50 50.02 51.63 51.86 51.3 49.8 51.1 57.85 60.54 68.95 68.2 66.4 67.4
30/10/2018 00:12:51 49.1 50.58 51.86 51.3 49.9 51.1 58.11 59 68.5 68.2 66.4 67.4
30/10/2018 00:12:52 49.45 49.78 51.86 51.3 49.9 51.1 62.02 61.11 67.95 68.2 66.4 67.4
30/10/2018 00:12:53 49.3 49.57 51.86 51.3 49.9 51.1 61.43 61.79 67.95 68.2 66.4 67.4
30/10/2018 00:12:54 50.15 49.95 51.86 51.3 49.9 51.1 59.88 61.11 67.95 68.2 66.4 67.4
30/10/2018 00:12:55 51.49 51.05 51.86 51.3 49.9 51.1 62.82 62.64 67.95 68.2 66.4 67.4
30/10/2018 00:12:56 53.48 53.02 53.02 51.3 49.9 51.1 63.68 63.64 67.95 68.2 66.4 67.4
30/10/2018 00:12:57 53.43 53.29 53.29 51.3 49.9 51.1 66.55 65.7 66.81 68.2 66.4 67.4
30/10/2018 00:12:58 53.37 53.36 53.36 51.3 49.9 51.1 71.48 70.29 70.29 68.3 66.4 67.4
30/10/2018 00:12:59 52.78 53.33 53.36 51.4 49.9 51.1 73.65 72.59 72.59 68.3 66.4 67.4
30/10/2018 00:13:00 53 53.44 53.44 51.4 49.9 51.1 67.98 72.62 72.62 68.3 66.4 67.4
30/10/2018 00:13:01 51.16 52.82 53.44 51.4 49.9 51.1 65.08 70.07 72.62 68.3 66.4 67.4
30/10/2018 00:13:02 60.26 59.58 59.58 51.5 49.9 51.1 68.08 68.48 72.62 68.3 66.4 67.4
30/10/2018 00:13:03 59.38 60.36 60.36 51.6 50 51.1 73.57 73.25 73.25 68.4 66.4 67.4
30/10/2018 00:13:04 53.33 59.05 60.36 51.6 50 51.1 67.29 71.67 73.25 68.4 66.4 67.4
30/10/2018 00:13:05 51.06 56.4 60.36 51.6 50 51.1 66.54 69.64 73.25 68.4 66.4 67.4
30/10/2018 00:13:06 49.65 53.88 60.36 51.6 50 51.1 67.1 68.95 73.25 68.4 66.4 67.4
30/10/2018 00:13:07 49.92 51.7 60.36 51.6 50 51.1 71.56 71.07 73.25 68.4 66.4 67.4
30/10/2018 00:13:08 49.06 50.57 60.36 51.6 50 51.1 64.69 70.17 73.25 68.4 66.4 67.4
30/10/2018 00:13:09 49.82 50.17 60.36 51.6 50 51.1 65.62 67.92 73.25 68.4 66.4 67.4
30/10/2018 00:13:10 48.75 49.77 60.36 51.6 50 51.1 61.28 66.08 73.25 68.4 66.4 67.4
30/10/2018 00:13:11 49.15 49.57 60.36 51.6 50 51.1 63.88 64.89 73.25 68.4 66.4 67.4
30/10/2018 00:13:12 49.68 49.8 60.36 51.6 50 51.1 64.83 64.61 73.25 68.4 66.4 67.4
30/10/2018 00:13:13 48.58 49.74 60.36 51.6 50 51.1 70.28 69.62 73.25 68.4 66.4 67.4
30/10/2018 00:13:14 47.99 48.88 60.36 51.6 50 51.1 68.3 69.27 73.25 68.4 66.4 67.4
30/10/2018 00:13:15 46.81 48.18 60.36 51.6 50 51.1 61.17 67.54 73.25 68.4 66.4 67.4
30/10/2018 00:13:16 47.43 47.64 60.36 51.6 50 51.1 61.88 64.63 73.25 68.4 66.4 67.4
30/10/2018 00:13:17 46.73 47.89 60.36 51.6 50 51.1 63.36 64.28 73.25 68.4 66.4 67.4
30/10/2018 00:13:18 46.71 46.99 60.36 51.6 50 51.1 57.1 62.92 73.25 68.4 66.4 67.4
30/10/2018 00:13:19 47.54 47.39 60.36 51.6 50 51.1 57.31 60.2 73.25 68.4 66.4 67.4
30/10/2018 00:13:20 47.27 47.41 60.36 51.6 50 51.1 57.98 58.66 73.25 68.4 66.4 67.4
30/10/2018 00:13:21 47.72 47.62 60.36 51.6 50 51.1 58.69 58.68 73.25 68.4 66.4 67.4
30/10/2018 00:13:22 48.78 48.48 60.36 51.6 50 51.1 58.76 59.05 73.25 68.4 66.5 67.4
30/10/2018 00:13:23 48.39 48.6 60.36 51.6 50 51.1 58.06 58.87 73.25 68.4 66.5 67.4
30/10/2018 00:13:24 47.7 48.4 60.36 51.6 50 51.1 57.8 58.22 73.25 68.4 66.5 67.4
30/10/2018 00:13:25 48.78 48.53 60.36 51.6 50 51.1 59.43 59.19 73.25 68.4 66.5 67.4
30/10/2018 00:13:26 49.06 48.96 60.36 51.6 50 51.1 60.48 60.25 73.25 68.4 66.5 67.4
30/10/2018 00:13:27 50.35 49.94 60.36 51.6 50 51.1 58 59.76 73.25 68.4 66.5 67.4
30/10/2018 00:13:28 51.69 51.1 60.36 51.6 50 51.1 59.93 59.65 73.25 68.4 66.5 67.4
30/10/2018 00:13:29 50.2 51.18 60.36 51.6 50 51.1 63.46 62.94 73.25 68.4 66.5 67.4
30/10/2018 00:13:30 48.07 50.48 60.36 51.6 50 51.1 58.87 62.92 73.25 68.4 66.5 67.4
30/10/2018 00:13:31 47.65 49.08 60.36 51.6 50 51.1 58.58 60.71 73.25 68.4 66.5 67.4
30/10/2018 00:13:32 47.36 48.26 60.36 51.6 50 51.1 60.02 60.27 73.25 68.4 66.5 67.4
30/10/2018 00:13:33 47 47.77 59.05 51.6 50 51.1 57.82 59.72 71.67 68.3 66.4 67.4
30/10/2018 00:13:34 46.66 47.32 56.4 51.6 50 51.1 58.9 58.85 71.07 68.3 66.4 67.4
30/10/2018 00:13:35 46.95 47.08 53.88 51.6 50 51.1 57.61 58.86 71.07 68.3 66.4 67.4
30/10/2018 00:13:36 46.52 46.97 51.7 51.6 50 51.1 56.98 58.11 71.07 68.3 66.4 67.4
30/10/2018 00:13:37 46.98 47 51.18 51.6 50 51.1 56.96 57.6 70.17 68.3 66.4 67.4
30/10/2018 00:13:38 47.44 47.36 51.18 51.6 50 51.1 57.42 57.59 69.62 68.3 66.4 67.4
30/10/2018 00:13:39 47.84 47.73 51.18 51.6 50 51.1 57.03 57.67 69.62 68.3 66.4 67.4
30/10/2018 00:13:40 49.18 48.77 51.18 51.6 50 51.1 57.98 57.85 69.62 68.3 66.4 67.4
30/10/2018 00:13:41 51.65 50.94 51.18 51.6 50 51.1 62.02 61.26 69.62 68.4 66.4 67.4
30/10/2018 00:13:42 52.03 51.7 51.7 51.6 50 51.1 65.02 64.07 69.62 68.4 66.4 67.4
30/10/2018 00:13:43 51.52 51.61 51.7 51.6 50 51.1 60.92 63.54 69.27 68.4 66.4 67.4
30/10/2018 00:13:44 51.91 51.85 51.85 51.6 50.1 51.1 63.96 63.38 67.54 68.4 66.4 67.4
30/10/2018 00:13:45 52.08 52.07 52.07 51.6 50.1 51.1 61.29 63.32 64.63 68.4 66.4 67.4
30/10/2018 00:13:46 51.61 51.98 52.07 51.7 50.1 51.1 64.48 63.93 64.28 68.4 66.4 67.4
30/10/2018 00:13:47 51.67 52.06 52.07 51.7 50.1 51.1 61.92 63.65 64.07 68.4 66.5 67.4
30/10/2018 00:13:48 52.66 52.41 52.41 51.7 50.1 51.1 66.19 65.56 65.56 68.4 66.5 67.4
30/10/2018 00:13:49 53.66 53.3 53.3 51.7 50.1 51.1 65.4 65.55 65.56 68.4 66.5 67.4
30/10/2018 00:13:50 55.95 55.12 55.12 51.7 50.1 51.1 65.65 65.51 65.56 68.4 66.5 67.4
30/10/2018 00:13:51 57.22 56.66 56.66 51.8 50.1 51.1 71.41 70.34 70.34 68.4 66.5 67.4
30/10/2018 00:13:52 57.44 57.19 57.19 51.8 50.1 51.1 71.17 71.07 71.07 68.4 66.5 67.4
30/10/2018 00:13:53 57.74 57.59 57.59 51.9 50.2 51.1 70.48 71.09 71.09 68.5 66.5 67.4
30/10/2018 00:13:54 58.3 58.06 58.06 51.9 50.2 51.2 72.13 72.54 72.54 68.5 66.5 67.4
30/10/2018 00:13:55 58.1 58.24 58.24 52 50.2 51.2 70.41 71.29 72.54 68.5 66.5 67.4
30/10/2018 00:13:56 58.01 58.13 58.24 52 50.2 51.2 71.35 71.65 72.54 68.5 66.5 67.4
30/10/2018 00:13:57 58.04 58.17 58.24 52.1 50.3 51.2 70.52 71.04 72.54 68.6 66.6 67.4
30/10/2018 00:13:58 58.48 58.35 58.35 52.2 50.3 51.2 70.74 71.13 72.54 68.6 66.6 67.4
30/10/2018 00:13:59 58.07 58.72 58.72 52.2 50.3 51.2 67.82 70.65 72.54 68.6 66.6 67.4
30/10/2018 00:14:00 55.34 57.97 58.72 52.2 50.3 51.2 66.28 68.94 72.54 68.6 66.6 67.4
30/10/2018 00:14:01 54.98 56.51 58.72 52.3 50.3 51.2 66.06 67.48 72.54 68.6 66.6 67.4
30/10/2018 00:14:02 55.45 55.61 58.72 52.3 50.4 51.2 68.2 67.76 72.54 68.6 66.6 67.4
30/10/2018 00:14:03 55.6 55.72 58.72 52.3 50.4 51.2 64.94 67.55 72.54 68.6 66.5 67.4
30/10/2018 00:14:04 54.07 55.51 58.72 52.3 50.3 51.2 63.94 66.06 72.54 68.6 66.5 67.4
30/10/2018 00:14:05 53.68 54.65 58.72 52.3 50.3 51.2 64.04 64.76 72.54 68.6 66.4 67.4
30/10/2018 00:14:06 54.41 54.45 58.72 52.4 50.3 51.2 64.76 65.35 72.54 68.6 66.4 67.4
30/10/2018 00:14:07 53.64 54.22 58.72 52.4 50.3 51.2 62.85 64.33 72.54 68.6 66.4 67.4
30/10/2018 00:14:08 53.5 53.9 58.72 52.4 50.4 51.2 65.11 64.77 72.54 68.7 66.4 67.4
30/10/2018 00:14:09 51.34 53.58 58.72 52.4 50.4 51.2 62.27 64.66 72.54 68.7 66.4 67.4
30/10/2018 00:14:10 50.5 52.25 58.72 52.4 50.4 51.2 60.69 63.33 72.54 68.7 66.4 67.4
30/10/2018 00:14:11 48.75 51.15 58.72 52.4 50.4 51.2 60.33 61.92 72.54 68.7 66.4 67.4
30/10/2018 00:14:12 48.31 49.8 58.72 52.4 50.4 51.2 62.14 62.07 72.54 68.6 66.4 67.4
30/10/2018 00:14:13 48.63 48.89 58.72 52.4 50.4 51.2 60.29 61.88 72.54 68.6 66.4 67.4
30/10/2018 00:14:14 48.86 48.91 58.72 52.4 50.4 51.2 61.78 61.66 72.54 68.5 66.4 67.4
30/10/2018 00:14:15 49.7 49.43 58.72 52.3 50.4 51.2 60.51 61.25 72.54 68.4 66.4 67.4
30/10/2018 00:14:16 49.74 49.66 58.72 52.2 50.4 51.2 61.46 61.37 72.54 68.2 66.4 67.4
30/10/2018 00:14:17 52.7 52 58.72 52.1 50.4 51.2 61.29 61.48 72.54 67.9 66.4 67.4
30/10/2018 00:14:18 53.41 53.04 58.72 51.9 50.4 51.2 61.96 61.72 72.54 67.5 66.3 67.4
30/10/2018 00:14:19 51.66 52.79 58.72 51.8 50.4 51.2 63.52 62.99 72.54 67.2 66.3 67.4
30/10/2018 00:14:20 50.87 52.14 58.72 51.7 50.4 51.2 63.87 63.62 72.54 67 66.3 67.4
30/10/2018 00:14:21 49.86 51.34 58.72 51.5 50.4 51.2 63.56 63.9 72.54 66.6 66.3 67.4
30/10/2018 00:14:22 50.97 50.95 58.72 51.3 50.4 51.2 62.33 63.41 72.54 66.2 66.3 67.4
30/10/2018 00:14:23 53.79 52.95 58.72 51.1 50.4 51.2 64.7 64.35 72.54 65.8 66.3 67.4
30/10/2018 00:14:24 51.98 52.96 58.72 51 50.4 51.2 61.06 63.93 71.65 65.6 66.3 67.4
30/10/2018 00:14:25 51.34 52.3 58.72 50.9 50.4 51.2 61.35 62.21 71.65 65.5 66.3 67.4
30/10/2018 00:14:26 50.37 51.67 58.72 50.8 50.4 51.2 60.8 61.8 71.13 65.2 66.3 67.4
30/10/2018 00:14:27 49.44 50.88 58.72 50.8 50.4 51.2 61.88 61.79 71.13 65.1 66.3 67.4
30/10/2018 00:14:28 47.97 50.01 58.72 50.7 50.4 51.2 61.48 61.71 70.65 65.1 66.3 67.4
30/10/2018 00:14:29 48.16 48.99 57.97 50.7 50.4 51.2 64.33 63.8 68.94 65.1 66.3 67.4
30/10/2018 00:14:30 47.25 48.37 56.51 50.7 50.4 51.2 61 63.72 67.76 65.1 66.3 67.4
30/10/2018 00:14:31 46.58 47.73 55.72 50.7 50.4 51.2 64.15 63.69 67.76 65.2 66.3 67.4
30/10/2018 00:14:32 46.76 47.16 55.72 50.7 50.4 51.2 64.49 64.28 67.55 65.2 66.4 67.4
30/10/2018 00:14:33 47.93 47.67 55.51 50.7 50.4 51.2 63.83 64.38 66.06 65.2 66.4 67.4
30/10/2018 00:14:34 47.41 47.85 54.65 50.7 50.4 51.2 64.99 65.14 65.35 65.2 66.4 67.4
30/10/2018 00:14:35 48.26 48.14 54.45 50.7 50.4 51.2 63.45 65.67 65.67 65.2 66.4 67.4
30/10/2018 00:14:36 47.5 47.89 54.22 50.7 50.4 51.2 63.52 64.01 65.67 65.2 66.4 67.4
30/10/2018 00:14:37 47.92 47.95 53.9 50.6 50.4 51.2 64.01 64.01 65.67 65.2 66.4 67.4
30/10/2018 00:14:38 49.19 48.83 53.58 50.6 50.4 51.2 63.73 64.1 65.67 65.1 66.4 67.4
30/10/2018 00:14:39 48.05 48.56 53.04 50.6 50.4 51.2 63.6 63.96 65.67 65.1 66.4 67.4
30/10/2018 00:14:40 47.91 48.48 53.04 50.6 50.4 51.2 65.66 65.19 65.67 65.2 66.4 67.4
30/10/2018 00:14:41 47.34 48.06 53.04 50.6 50.4 51.2 64.53 65.37 65.67 65.2 66.4 67.4
30/10/2018 00:14:42 49.22 49.15 53.04 50.6 50.4 51.2 63.51 64.52 65.67 65.2 66.4 67.4
30/10/2018 00:14:43 47.08 49.25 53.04 50.6 50.4 51.2 63.7 64.18 65.67 65.2 66.4 67.4
30/10/2018 00:14:44 46.58 47.87 53.04 50.6 50.4 51.2 65.86 65.51 65.67 65.2 66.4 67.4
30/10/2018 00:14:45 46.34 47.16 53.04 50.6 50.4 51.2 65.34 65.7 65.7 65.2 66.4 67.4
30/10/2018 00:14:46 47.1 47.12 53.04 50.6 50.4 51.2 68.01 67.65 67.65 65.2 66.4 67.4
30/10/2018 00:14:47 47.56 47.42 53.04 50.6 50.4 51.2 68.69 68.66 68.66 65.2 66.4 67.4
30/10/2018 00:14:48 53.66 52.48 52.96 50.6 50.4 51.2 73.61 72.61 72.61 65.3 66.4 67.4
30/10/2018 00:14:49 47.8 51.75 52.96 50.6 50.4 51.2 67.66 71.93 72.61 65.4 66.4 67.4
30/10/2018 00:14:50 48.23 49.7 52.96 50.6 50.4 51.2 65.81 69.55 72.61 65.4 66.4 67.4
30/10/2018 00:14:51 52.45 51.81 52.96 50.6 50.4 51.2 70.32 69.96 72.61 65.4 66.4 67.4
30/10/2018 00:14:52 54.16 53.48 53.48 50.7 50.5 51.2 73.87 73.09 73.09 65.5 66.4 67.4
30/10/2018 00:14:53 51.23 53.29 53.48 50.7 50.5 51.2 72.74 73.11 73.11 65.6 66.4 67.3
30/10/2018 00:14:54 49.8 52.09 53.48 50.7 50.5 51.2 69.72 72.68 73.11 65.6 66.4 67.3
30/10/2018 00:14:55 48.75 50.88 53.48 50.7 50.5 51.2 66.5 71.07 73.11 65.6 66.4 67.3
30/10/2018 00:14:56 46.99 49.65 53.48 50.7 50.5 51.2 65.09 68.84 73.11 65.6 66.4 67.3
30/10/2018 00:14:57 46.49 48.22 53.48 50.7 50.5 51.2 64.76 66.92 73.11 65.6 66.4 67.3
30/10/2018 00:14:58 46.21 47.26 53.48 50.7 50.5 51.2 63.99 65.82 73.11 65.5 66.5 67.3
30/10/2018 00:14:59 47.42 47.26 53.48 50.7 50.5 51.2 62.66 64.75 73.11 65.5 66.5 67.3
30/10/2018 00:15:00 46.46 47.2 53.48 50.7 50.5 51.2 63.72 63.93 73.11 65.5 66.5 67.3
30/10/2018 00:15:01 46.17 46.76 53.48 50.6 50.5 51.2 63.32 63.87 73.11 65.4 66.4 67.3
30/10/2018 00:15:02 46.28 46.51 53.48 50.6 50.5 51.2 62.85 63.55 73.11 65.4 66.4 67.3
30/10/2018 00:15:03 45.84 46.33 53.48 50.6 50.5 51.1 62.43 62.88 73.11 65.4 66.4 67.3
30/10/2018 00:15:04 46.13 46.17 53.48 50.6 50.5 51.1 62.75 63.05 73.11 65.4 66.4 67.2
30/10/2018 00:15:05 46.04 46.28 53.48 50.6 50.5 51.1 61.98 62.7 73.11 65.4 66.4 67.2
30/10/2018 00:15:06 46.46 46.36 53.48 50.6 50.5 51.1 62.09 62.51 73.11 65.4 66.4 67.2
30/10/2018 00:15:07 46.27 46.48 53.48 50.6 50.4 51.1 65.32 64.71 73.11 65.4 66.4 67.1
30/10/2018 00:15:08 46 46.44 53.48 50.6 50.4 51.1 63.14 64.46 73.11 65.4 66.4 67.1
30/10/2018 00:15:09 46.08 46.25 53.48 50.6 50.4 51.1 61.79 63.61 73.11 65.4 66.4 67.1
30/10/2018 00:15:10 46.87 46.67 53.48 50.6 50.4 51 64.07 63.73 73.11 65.4 66.4 67.1
30/10/2018 00:15:11 47.14 46.99 53.48 50.6 50.4 51 65.57 65.34 73.11 65.4 66.4 67.1
30/10/2018 00:15:12 46.1 46.99 53.48 50.6 50.4 51 62.59 64.63 73.11 65.4 66.4 67.1
30/10/2018 00:15:13 45.94 46.43 53.48 50.6 50.4 51 62.54 63.37 73.11 65.4 66.4 67.1
30/10/2018 00:15:14 47.01 46.79 53.48 50.6 50.4 51 62.6 63.02 73.11 65.4 66.4 67.1
30/10/2018 00:15:15 47.3 47.22 53.48 50.6 50.4 51 62.64 62.84 73.11 65.4 66.4 67.1
30/10/2018 00:15:16 48.5 47.99 53.48 50.6 50.4 51 63.14 63.25 73.11 65.3 66.4 67.1
30/10/2018 00:15:17 48.75 48.57 53.48 50.6 50.4 51 63.42 63.4 73.11 65.3 66.4 67.1
30/10/2018 00:15:18 52.33 51.47 53.48 50.6 50.4 51 71.22 69.75 73.11 65.4 66.5 67.1
30/10/2018 00:15:19 52.87 52.43 53.48 50.6 50.5 51 70.34 70.75 73.11 65.4 66.5 67.1
30/10/2018 00:15:20 50.9 52.25 53.48 50.6 50.5 51 63.01 69.62 73.11 65.4 66.5 67.1
30/10/2018 00:15:21 48.71 51.36 53.48 50.6 50.5 51 61.96 66.75 73.11 65.4 66.5 67.1
30/10/2018 00:15:22 50.06 50.54 53.29 50.6 50.5 51 63.35 64.34 73.11 65.4 66.5 67.1
30/10/2018 00:15:23 48.74 50.94 52.43 50.6 50.5 51 62.3 63.91 72.68 65.4 66.5 67.1
30/10/2018 00:15:24 47.11 49.3 52.43 50.6 50.5 51 62.09 62.9 71.07 65.4 66.5 67.1
30/10/2018 00:15:25 46.03 47.98 52.43 50.6 50.5 51 62.09 62.52 70.75 65.5 66.5 67.1
30/10/2018 00:15:26 46.35 46.91 52.43 50.6 50.5 51 62.08 62.3 70.75 65.5 66.5 67.1
30/10/2018 00:15:27 57.61 56.71 56.71 50.7 50.5 51 76.23 75.25 75.25 65.6 66.5 67.1
30/10/2018 00:15:28 47.71 56.6 56.71 50.7 50.5 51 66.67 75.12 75.25 65.6 66.5 67.1
30/10/2018 00:15:29 45.42 53.11 56.71 50.7 50.5 51 63.15 71.65 75.25 65.6 66.5 67.1
30/10/2018 00:15:30 45.45 49.96 56.71 50.7 50.5 51 62.9 68.33 75.25 65.7 66.5 67.1
30/10/2018 00:15:31 46.23 47.77 56.71 50.7 50.5 51 64.2 65.82 75.25 65.7 66.5 67.1
30/10/2018 00:15:32 47.53 47.3 56.71 50.7 50.5 51 60.87 64.83 75.25 65.7 66.5 67.1
30/10/2018 00:15:33 47.18 47.43 56.71 50.7 50.5 51 58.91 62.64 75.25 65.7 66.5 67.1
30/10/2018 00:15:34 46.04 47.23 56.71 50.7 50.5 51 58.16 60.72 75.25 65.7 66.5 67.1
30/10/2018 00:15:35 46.49 46.75 56.71 50.7 50.5 51 59.17 59.77 75.25 65.7 66.5 67.1
30/10/2018 00:15:36 45.87 46.41 56.71 50.7 50.4 51 60.77 60.84 75.25 65.7 66.5 67.1
30/10/2018 00:15:37 45.59 46.06 56.71 50.7 50.4 51 62.88 62.56 75.25 65.7 66.5 67.1
30/10/2018 00:15:38 47.37 46.91 56.71 50.7 50.4 51 61.73 62.93 75.25 65.7 66.5 67.1
30/10/2018 00:15:39 46.19 46.77 56.71 50.7 50.4 51 58.02 61.75 75.25 65.7 66.5 67.1
30/10/2018 00:15:40 46.18 46.55 56.71 50.7 50.4 51 60.81 60.6 75.25 65.7 66.5 67.1
30/10/2018 00:15:41 47.54 47.18 56.71 50.7 50.4 51 61.27 61.22 75.25 65.7 66.5 67.1
30/10/2018 00:15:42 46.53 47.08 56.71 50.7 50.4 51 60.1 61.4 75.25 65.7 66.5 67.1
30/10/2018 00:15:43 46.62 46.82 56.71 50.7 50.4 51 61.98 61.71 75.25 65.7 66.5 67.1
30/10/2018 00:15:44 46.8 47.04 56.71 50.7 50.4 51 59.84 61.81 75.25 65.7 66.5 67.1
30/10/2018 00:15:45 47.54 47.37 56.71 50.7 50.4 51 60.8 61 75.25 65.7 66.5 67.1
30/10/2018 00:15:46 47.68 47.76 56.71 50.7 50.4 51 63.87 63.17 75.25 65.7 66.5 67.1
30/10/2018 00:15:47 48.52 48.25 56.71 50.7 50.4 51 60.9 62.65 75.25 65.7 66.5 67.1
30/10/2018 00:15:48 49.24 48.96 56.71 50.7 50.4 51 61.01 61.73 75.25 65.7 66.5 67.1
30/10/2018 00:15:49 50.73 50.16 56.71 50.7 50.4 51 62.07 62.04 75.25 65.7 66.5 67.1
30/10/2018 00:15:50 52.3 51.87 56.71 50.7 50.4 51 61.3 61.91 75.25 65.7 66.5 67.1
30/10/2018 00:15:51 56.24 55.14 56.71 50.7 50.5 51 62.23 62.12 75.25 65.7 66.5 67.1
30/10/2018 00:15:52 55.32 55.61 56.71 50.8 50.5 51 62.89 62.92 75.25 65.7 66.5 67.1
30/10/2018 00:15:53 52.37 55.09 56.71 50.8 50.5 51 63 63.13 75.25 65.7 66.5 67.1
30/10/2018 00:15:54 51.55 53.52 56.71 50.8 50.5 51 63.36 63.47 75.25 65.7 66.5 67.1
30/10/2018 00:15:55 50.44 52.3 56.71 50.8 50.5 51 63.23 63.45 75.25 65.7 66.5 67.1
30/10/2018 00:15:56 53.22 52.73 56.71 50.8 50.5 51 69.66 68.29 75.25 65.8 66.5 67.1
30/10/2018 00:15:57 53.46 53.25 56.6 50.8 50.5 51 67.81 68.33 75.12 65.8 66.5 67.1
30/10/2018 00:15:58 50.86 53.15 55.61 50.8 50.5 51 67.54 68.23 71.65 65.8 66.5 67.1
30/10/2018 00:15:59 49.24 51.79 55.61 50.8 50.5 51 67.23 67.81 68.33 65.8 66.5 67.1
30/10/2018 00:16:00 48.81 50.31 55.61 50.8 50.5 51 67.84 67.96 68.33 65.8 66.5 67.1
30/10/2018 00:16:01 50.5 50.15 55.61 50.8 50.5 51 68.55 68.46 68.46 65.9 66.5 67.1
30/10/2018 00:16:02 49.66 50.38 55.61 50.8 50.5 51 68.01 68.68 68.68 65.9 66.5 67.1
30/10/2018 00:16:03 47.93 49.72 55.61 50.8 50.5 51 66.52 68.28 68.68 65.9 66.5 67.1
30/10/2018 00:16:04 49.17 49.34 55.61 50.8 50.5 51 67.3 67.48 68.68 65.9 66.5 67.1
30/10/2018 00:16:05 48.45 49.11 55.61 50.8 50.5 51 66.48 67.58 68.68 65.9 66.5 67.1
30/10/2018 00:16:06 49.11 49.02 55.61 50.8 50.5 51 65.02 67.18 68.68 65.9 66.5 67.1
30/10/2018 00:16:07 47.5 49.03 55.61 50.8 50.5 51 67.39 67.27 68.68 66 66.5 67.1
30/10/2018 00:16:08 47.68 48.12 55.61 50.8 50.5 51 65.16 66.69 68.68 66 66.5 67
30/10/2018 00:16:09 47.53 47.94 55.61 50.8 50.5 51 64.7 66.13 68.68 66 66.5 67
30/10/2018 00:16:10 47.83 47.91 55.61 50.8 50.5 51 67.74 67.23 68.68 66 66.5 67
30/10/2018 00:16:11 49.71 49.43 55.61 50.8 50.5 51 67.82 67.8 68.68 66 66.5 67
30/10/2018 00:16:12 50.92 51.1 55.61 50.8 50.5 51 66.54 67.63 68.68 66 66.5 67
30/10/2018 00:16:13 50.69 52.02 55.61 50.8 50.5 51 66.64 67.28 68.68 66 66.5 67
30/10/2018 00:16:14 47.1 50.33 55.61 50.9 50.5 51 66.85 67.19 68.68 66.1 66.5 67
30/10/2018 00:16:15 47 48.72 55.61 50.9 50.5 51 65.57 67.05 68.68 66.1 66.5 67
30/10/2018 00:16:16 47.67 47.97 55.61 50.9 50.5 51 64.94 66.1 68.68 66.1 66.5 67
30/10/2018 00:16:17 46.98 47.64 55.61 50.9 50.5 51 62.78 65.17 68.68 66.1 66.5 67
30/10/2018 00:16:18 46.83 47.28 55.61 50.9 50.5 51 60.82 63.74 68.68 66.1 66.5 67
30/10/2018 00:16:19 47.8 47.56 55.61 50.9 50.5 51 64.22 63.72 68.68 66.1 66.5 67
30/10/2018 00:16:20 47.83 47.81 55.61 50.9 50.5 51 61.35 63.46 68.68 66.1 66.5 67
30/10/2018 00:16:21 48.11 48.08 55.61 50.9 50.5 51 59.13 62.11 68.68 66.1 66.5 67
30/10/2018 00:16:22 48.01 48.16 55.09 50.9 50.5 51 61.58 61.38 68.68 66.1 66.5 67
30/10/2018 00:16:23 49.48 49.03 53.52 50.9 50.5 51 61.06 61.28 68.68 66.1 66.5 67
30/10/2018 00:16:24 49.93 49.7 53.25 50.9 50.5 51 59.3 61.19 68.68 66.1 66.5 67
30/10/2018 00:16:25 51.36 50.94 53.25 50.9 50.5 51 61.1 60.97 68.68 66.1 66.5 67
30/10/2018 00:16:26 51.02 51.14 53.25 50.9 50.5 51 60.61 61.3 68.68 66.1 66.5 67
30/10/2018 00:16:27 50.66 50.95 53.15 50.9 50.5 51 59.62 60.56 68.68 66.1 66.5 67
30/10/2018 00:16:28 52.22 51.83 52.02 50.9 50.5 51 59.7 59.99 68.68 66.1 66.5 67
30/10/2018 00:16:29 50.69 51.77 52.02 50.9 50.5 51 60.16 60.55 68.68 66.1 66.6 67
30/10/2018 00:16:30 49.58 51.04 52.02 50.9 50.5 51 59.7 60.02 68.68 66.1 66.6 67
30/10/2018 00:16:31 48.32 50.12 52.02 50.9 50.5 51 58.35 59.7 68.68 66.1 66.6 67
30/10/2018 00:16:32 48.97 49.14 52.02 50.9 50.5 51 59.34 59.48 68.28 66.1 66.6 67
30/10/2018 00:16:33 48.06 49.12 52.02 50.9 50.5 51 58.3 59.33 67.8 66.1 66.6 67
30/10/2018 00:16:34 47.87 48.55 52.02 50.9 50.5 51 59 59.11 67.8 66.1 66.6 67
30/10/2018 00:16:35 46.47 48 52.02 50.9 50.5 51 57.87 59.21 67.8 66.1 66.6 67
30/10/2018 00:16:36 47.04 47.33 52.02 50.9 50.5 51 57.51 58.22 67.8 66.1 66.6 67
30/10/2018 00:16:37 46.55 47.14 52.02 50.9 50.5 51 57.05 57.81 67.8 66.1 66.6 67
30/10/2018 00:16:38 46.11 46.73 52.02 50.9 50.5 51 56.36 57.32 67.8 66.1 66.6 67
30/10/2018 00:16:39 45.3 46.39 52.02 50.9 50.5 51 55.12 56.88 67.8 66.1 66.6 67
30/10/2018 00:16:40 46.04 45.99 52.02 50.9 50.5 51 55.38 55.95 67.8 66.1 66.6 67
30/10/2018 00:16:41 45.37 45.91 52.02 50.8 50.5 51 56.03 55.94 67.63 66.1 66.6 67
30/10/2018 00:16:42 45.8 45.86 52.02 50.8 50.5 51 57.57 57.13 67.28 66 66.6 67
30/10/2018 00:16:43 46.04 46.04 51.83 50.8 50.5 51 56.76 56.92 67.19 66 66.6 67
30/10/2018 00:16:44 45.94 45.98 51.83 50.8 50.5 51 56.88 57.04 67.05 65.9 66.6 67
30/10/2018 00:16:45 47.17 46.85 51.83 50.8 50.5 51 59.87 59.35 66.1 65.8 66.6 67
30/10/2018 00:16:46 46.32 46.91 51.83 50.8 50.5 51 60.08 60.29 65.17 65.8 66.6 67
30/10/2018 00:16:47 45.76 46.54 51.83 50.8 50.5 51 57.32 59.71 63.74 65.7 66.6 67
30/10/2018 00:16:48 45.56 46.06 51.83 50.8 50.5 51 58.04 58.75 63.72 65.7 66.6 67
30/10/2018 00:16:49 45.9 45.97 51.83 50.8 50.5 51 56.22 58.02 63.46 65.7 66.6 67
30/10/2018 00:16:50 45.58 46 51.83 50.8 50.5 51 55.55 57 62.11 65.6 66.6 67
30/10/2018 00:16:51 45.43 45.88 51.83 50.7 50.5 51 56.67 56.54 61.38 65.5 66.6 67
30/10/2018 00:16:52 47.35 46.72 51.83 50.7 50.5 50.9 58.04 57.59 61.3 65.4 66.6 66.9
30/10/2018 00:16:53 46.93 46.99 51.83 50.7 50.5 50.9 56.52 57.43 61.3 65.4 66.6 66.9
30/10/2018 00:16:54 47.28 47.17 51.83 50.7 50.5 50.9 55.96 56.83 61.3 65.4 66.6 66.9
30/10/2018 00:16:55 48.19 47.86 51.83 50.7 50.5 50.9 57.87 57.63 61.3 65.4 66.5 66.9
30/10/2018 00:16:56 49.27 48.93 51.83 50.7 50.5 50.9 59.92 59.53 60.56 65.4 66.5 66.9
30/10/2018 00:16:57 51.39 50.77 51.83 50.7 50.5 50.9 62.89 61.95 61.95 65.4 66.5 66.9
30/10/2018 00:16:58 50.17 50.92 51.77 50.7 50.5 50.9 64.2 63.45 63.45 65.4 66.5 66.9
30/10/2018 00:16:59 48.9 50.28 51.04 50.7 50.5 50.9 64.56 64.25 64.25 65.4 66.5 66.9
30/10/2018 00:17:00 47.42 49.48 50.92 50.7 50.5 50.9 61.94 64.46 64.46 65.4 66.6 66.9
30/10/2018 00:17:01 47.19 48.32 50.92 50.7 50.5 50.9 60.26 62.8 64.46 65.4 66.6 66.9
30/10/2018 00:17:02 46.73 47.56 50.92 50.7 50.5 50.9 59.27 61.33 64.46 65.4 66.6 66.9
30/10/2018 00:17:03 46.62 47.15 50.92 50.7 50.5 50.9 58.53 60.41 64.46 65.4 66.6 66.9
30/10/2018 00:17:04 46.83 46.97 50.92 50.7 50.5 50.9 61.84 61.69 64.46 65.4 66.6 66.9
30/10/2018 00:17:05 46.65 47.01 50.92 50.7 50.5 50.9 60.32 61.94 64.46 65.4 66.6 66.9
30/10/2018 00:17:06 46.93 46.99 50.92 50.7 50.5 50.9 58.59 60.66 64.46 65.4 66.6 66.9
30/10/2018 00:17:07 47.03 47.06 50.92 50.7 50.5 50.9 59.77 59.81 64.46 65.4 66.6 66.9
30/10/2018 00:17:08 47.5 47.33 50.92 50.7 50.5 50.9 60.8 60.94 64.46 65.4 66.6 66.9
30/10/2018 00:17:09 47.27 47.39 50.92 50.7 50.5 50.9 59.86 60.1 64.46 65.3 66.6 66.9
30/10/2018 00:17:10 48.45 48.11 50.92 50.7 50.5 50.9 60.27 60.25 64.46 65.3 66.6 66.9
30/10/2018 00:17:11 47.51 48.18 50.92 50.7 50.5 50.9 59.31 60.58 64.46 65.3 66.6 66.9
30/10/2018 00:17:12 47.39 47.78 50.92 50.6 50.5 50.9 57.41 59.44 64.46 65.2 66.6 66.9
30/10/2018 00:17:13 47.46 47.74 50.92 50.6 50.5 50.9 57.69 58.27 64.46 65.2 66.6 66.9
30/10/2018 00:17:14 47 47.51 50.92 50.6 50.5 50.9 58.55 58.4 64.46 65.1 66.6 66.9
30/10/2018 00:17:15 46.87 47.29 50.92 50.6 50.5 50.9 58.42 58.68 64.46 65 66.6 66.9
30/10/2018 00:17:16 46.82 47.1 50.92 50.6 50.5 50.9 58.9 59.23 64.46 65 66.6 66.9
30/10/2018 00:17:17 46.45 46.92 50.92 50.6 50.5 50.9 57.86 58.55 64.46 64.9 66.6 66.9
30/10/2018 00:17:18 47.05 47.04 50.92 50.6 50.5 50.9 58.03 58.23 64.46 64.9 66.6 66.9
30/10/2018 00:17:19 47.27 47.31 50.92 50.5 50.5 50.9 57.78 58.18 64.46 64.8 66.6 66.9
30/10/2018 00:17:20 47.62 47.57 50.92 50.5 50.5 50.9 58.25 58.36 64.46 64.8 66.6 66.9
30/10/2018 00:17:21 47.41 47.48 50.92 50.5 50.5 50.9 57.59 58.6 64.46 64.8 66.6 66.9
30/10/2018 00:17:22 47.8 47.76 50.92 50.5 50.5 50.9 58.03 58.14 64.46 64.8 66.6 66.9
30/10/2018 00:17:23 48.06 48.06 50.92 50.5 50.5 50.9 61.33 61.16 64.46 64.8 66.6 66.9
30/10/2018 00:17:24 49.4 48.98 50.92 50.5 50.5 50.9 62.71 62.31 64.46 64.8 66.6 66.9
30/10/2018 00:17:25 49.89 49.67 50.92 50.5 50.5 50.9 60.91 62.72 64.46 64.8 66.6 66.9
30/10/2018 00:17:26 51.87 51.27 51.27 50.6 50.5 50.9 60.98 61.29 64.46 64.7 66.6 66.9
30/10/2018 00:17:27 50.51 51.32 51.32 50.6 50.5 50.9 60.47 61.28 64.46 64.7 66.6 66.9
30/10/2018 00:17:28 48.93 50.73 51.32 50.6 50.5 50.9 58.81 60.85 64.46 64.7 66.6 66.9
30/10/2018 00:17:29 47.88 49.61 51.32 50.6 50.5 50.9 57.2 59.58 64.46 64.7 66.6 66.9
30/10/2018 00:17:30 47.47 48.62 51.32 50.6 50.5 50.9 56.8 58.17 62.8 64.7 66.6 66.9
30/10/2018 00:17:31 46.36 47.92 51.32 50.6 50.5 50.9 58.63 58.35 62.72 64.7 66.6 66.9
30/10/2018 00:17:32 46.16 47.08 51.32 50.6 50.5 50.9 57.91 58.5 62.72 64.7 66.6 66.9
30/10/2018 00:17:33 45.87 46.57 51.32 50.6 50.5 50.9 59.06 58.94 62.72 64.7 66.6 66.9
30/10/2018 00:17:34 46.43 46.35 51.32 50.6 50.5 50.9 57.5 58.77 62.72 64.7 66.6 66.9
30/10/2018 00:17:35 45.74 46.39 51.32 50.6 50.5 50.9 57.77 58.42 62.72 64.7 66.6 66.9
30/10/2018 00:17:36 45.1 46.02 51.32 50.6 50.5 50.9 57.79 58.11 62.72 64.7 66.6 66.9
30/10/2018 00:17:37 45.38 45.58 51.32 50.6 50.5 50.9 56.31 58.01 62.72 64.7 66.6 66.9
30/10/2018 00:17:38 45.24 45.44 51.32 50.6 50.5 50.9 56.42 56.93 62.72 64.7 66.5 66.9
30/10/2018 00:17:39 45.13 45.39 51.32 50.6 50.5 50.9 56.42 56.78 62.72 64.7 66.5 66.9
30/10/2018 00:17:40 44.83 45.23 51.32 50.6 50.5 50.9 57.23 57.22 62.72 64.7 66.5 66.9
30/10/2018 00:17:41 45.21 45.34 51.32 50.6 50.5 50.9 58.63 58.09 62.72 64.7 66.5 66.9
30/10/2018 00:17:42 45.24 45.22 51.32 50.5 50.5 50.9 57.48 57.97 62.72 64.7 66.5 66.9
30/10/2018 00:17:43 44.72 45.19 51.32 50.5 50.5 50.9 56.43 57.66 62.72 64.7 66.5 66.9
30/10/2018 00:17:44 45.39 45.34 51.32 50.5 50.5 50.9 55.92 56.89 62.72 64.7 66.5 66.9
30/10/2018 00:17:45 45.37 45.39 51.32 50.5 50.5 50.9 55.92 56.45 62.72 64.7 66.5 66.9
30/10/2018 00:17:46 45.02 45.38 51.32 50.5 50.5 50.9 55.85 56.17 62.72 64.7 66.5 66.9
30/10/2018 00:17:47 45.44 45.39 51.32 50.5 50.5 50.9 55.92 56.09 62.72 64.7 66.5 66.9
30/10/2018 00:17:48 45.58 45.57 51.32 50.5 50.5 50.9 56.42 56.24 62.72 64.7 66.5 66.9
30/10/2018 00:17:49 44.78 45.61 51.32 50.5 50.5 50.9 55.57 56.16 62.72 64.7 66.5 66.9
30/10/2018 00:17:50 44.97 45.27 51.32 50.5 50.5 50.9 56.44 56.45 62.72 64.7 66.5 66.9
30/10/2018 00:17:51 45.28 45.22 51.32 50.5 50.5 50.9 58.98 58.46 62.72 64.7 66.5 66.9
30/10/2018 00:17:52 45.29 45.36 51.32 50.5 50.5 50.9 58.22 58.87 62.72 64.7 66.5 66.9
30/10/2018 00:17:53 45.77 45.71 51.32 50.5 50.5 50.9 56.55 58.24 62.72 64.7 66.5 66.9
30/10/2018 00:17:54 45.31 45.67 51.32 50.5 50.5 50.9 56.19 57.32 62.72 64.7 66.5 66.9
30/10/2018 00:17:55 45.91 45.96 51.32 50.4 50.5 50.9 57.17 57.08 61.29 64.7 66.5 66.9
30/10/2018 00:17:56 46.8 46.5 51.32 50.4 50.5 50.9 56.89 56.98 61.28 64.7 66.5 66.9
30/10/2018 00:17:57 49.52 48.78 50.73 50.4 50.5 50.9 58.25 57.9 60.85 64.7 66.5 66.9
30/10/2018 00:17:58 49.83 49.54 49.61 50.4 50.5 50.9 57.34 57.86 59.58 64.6 66.5 66.9
30/10/2018 00:17:59 47.98 49.34 49.54 50.4 50.5 50.9 57.12 57.54 58.94 64.5 66.5 66.9
30/10/2018 00:18:00 48.14 48.51 49.54 50.4 50.5 50.9 58.52 58.21 58.94 64.4 66.5 66.9
30/10/2018 00:18:01 47.69 48.27 49.54 50.3 50.5 50.9 57.91 58.3 58.94 64.4 66.5 66.9
30/10/2018 00:18:02 47.52 47.94 49.54 50.2 50.5 50.9 58.19 58.31 58.94 64.4 66.5 66.9
30/10/2018 00:18:03 47.68 47.77 49.54 50.1 50.5 50.9 61.07 60.51 60.51 64.3 66.5 66.9
30/10/2018 00:18:04 48.25 48.1 49.54 50.1 50.5 50.9 61.98 61.65 61.65 64.3 66.5 66.9
30/10/2018 00:18:05 48.91 48.77 49.54 50.1 50.5 50.9 61.78 62.11 62.11 64.3 66.5 66.9
30/10/2018 00:18:06 50.27 49.97 49.97 50.1 50.5 50.9 64.54 64.31 64.31 64.2 66.5 66.9
30/10/2018 00:18:07 53.64 52.84 52.84 50.1 50.5 50.9 69.04 68.22 68.22 64.2 66.5 66.9
30/10/2018 00:18:08 56.65 55.71 55.71 50.1 50.5 50.9 72.57 71.68 71.68 64.3 66.5 66.9
30/10/2018 00:18:09 54.91 56.03 56.03 50.2 50.5 50.9 72.65 72.98 72.98 64.4 66.5 66.9
30/10/2018 00:18:10 51.35 54.95 56.03 50.2 50.5 50.9 68.97 71.97 72.98 64.4 66.5 66.9
30/10/2018 00:18:11 49.67 53.01 56.03 50.2 50.5 50.9 67.61 70.56 72.98 64.4 66.5 66.9
30/10/2018 00:18:12 49.18 51.28 56.03 50.2 50.5 50.9 66.91 69.14 72.98 64.4 66.5 66.9
30/10/2018 00:18:13 47.81 50 56.03 50.2 50.5 50.9 61.5 67.78 72.98 64.4 66.5 66.9
30/10/2018 00:18:14 48.09 48.73 56.03 50.2 50.5 50.9 64.94 65.16 72.98 64.4 66.5 66.9
30/10/2018 00:18:15 55.64 54.31 56.03 50.2 50.5 50.9 76.62 75.12 75.12 64.6 66.5 67
30/10/2018 00:18:16 60.5 60.07 60.07 50.4 50.5 50.9 80.52 79.92 79.92 65.1 66.6 67
30/10/2018 00:18:17 58.51 58.96 60.07 50.5 50.6 50.9 78.44 79 79.92 65.4 66.6 67
30/10/2018 00:18:18 54.99 58.96 60.07 50.5 50.6 50.9 74.25 78.97 79.92 65.5 66.6 67
30/10/2018 00:18:19 55.8 57.05 60.07 50.5 50.6 50.9 75.37 76.52 79.92 65.7 66.6 67
30/10/2018 00:18:20 54.5 56.7 60.07 50.6 50.6 50.9 75.38 76.48 79.92 65.8 66.7 67
30/10/2018 00:18:21 50.18 54.85 60.07 50.6 50.6 50.9 71.07 75.41 79.92 65.8 66.7 67
30/10/2018 00:18:22 48.78 52.57 60.07 50.6 50.6 50.9 71.53 73.29 79.92 65.9 66.7 67
30/10/2018 00:18:23 52.63 52.1 60.07 50.6 50.6 50.9 73.93 74 79.92 66 66.7 67
30/10/2018 00:18:24 54.22 53.59 60.07 50.6 50.6 50.9 76.23 75.59 79.92 66.1 66.8 67
30/10/2018 00:18:25 58.19 57.44 60.07 50.7 50.6 50.9 80.92 80.13 80.13 66.5 66.9 67.1
30/10/2018 00:18:26 61.1 60.12 60.12 50.8 50.7 50.9 82.39 81.83 81.83 67.1 67 67.1
30/10/2018 00:18:27 60.17 60.69 60.69 50.9 50.7 50.9 81.86 82.48 82.48 67.5 67.2 67.1
30/10/2018 00:18:28 52.92 60 60.69 50.9 50.7 50.9 74.67 81.74 82.48 67.5 67.2 67.2
30/10/2018 00:18:29 52.56 56.85 60.69 50.9 50.7 50.9 72.99 78.57 82.48 67.6 67.2 67.2
30/10/2018 00:18:30 52.96 54.69 60.69 51 50.7 50.9 75.08 76.1 82.48 67.7 67.3 67.2
30/10/2018 00:18:31 54.6 54.89 60.69 51 50.7 50.9 77.52 77.19 82.48 67.8 67.3 67.2
30/10/2018 00:18:32 52.97 55.2 60.69 51 50.7 50.9 76 77.96 82.48 67.9 67.3 67.2
30/10/2018 00:18:33 46.29 52.95 60.69 51 50.7 50.9 62.17 75.74 82.48 67.9 67.3 67.2
30/10/2018 00:18:34 47.07 50.03 60.69 51 50.7 50.9 62.68 71.79 82.48 67.9 67.3 67.2
30/10/2018 00:18:35 47.06 48.54 60.69 51 50.7 50.9 64.56 68.58 82.48 67.9 67.3 67.2
30/10/2018 00:18:36 47.7 47.83 60.69 51 50.7 50.9 66.02 66.83 82.48 67.9 67.4 67.2
30/10/2018 00:18:37 48.33 48.25 60.69 51 50.7 50.9 61.43 65.83 82.48 67.9 67.4 67.2
30/10/2018 00:18:38 46.15 48.1 60.69 51 50.7 50.9 59.98 63.61 82.48 67.9 67.4 67.2
30/10/2018 00:18:39 46.97 47.19 60.69 51 50.7 50.9 58.49 61.64 82.48 67.9 67.4 67.2
30/10/2018 00:18:40 46.81 47.02 60.69 51 50.7 50.9 58.84 59.91 82.48 67.9 67.4 67.2
30/10/2018 00:18:41 46.36 47.24 60.69 51 50.7 50.9 57.96 59.7 82.48 67.9 67.4 67.1
30/10/2018 00:18:42 46.22 46.62 60.69 51 50.7 50.9 57.8 58.53 82.48 67.9 67.4 67.1
30/10/2018 00:18:43 47.01 46.89 60.69 51 50.7 50.9 58.16 58.23 82.48 67.9 67.4 67.1
30/10/2018 00:18:44 47.59 47.39 60.69 51 50.7 50.9 59.69 59.35 82.48 67.9 67.4 67.1
30/10/2018 00:18:45 49.01 48.7 60.69 50.9 50.7 50.9 63.99 63.3 82.48 67.9 67.4 67.1
30/10/2018 00:18:46 46.4 48.55 60.69 50.9 50.7 50.9 59.01 62.98 82.48 67.9 67.4 67.1
30/10/2018 00:18:47 45.99 47.22 60.69 50.9 50.7 50.9 59.38 60.91 82.48 67.9 67.4 67.1
30/10/2018 00:18:48 45.94 46.52 60.69 50.9 50.7 50.9 62.25 61.62 82.48 67.9 67.4 67
30/10/2018 00:18:49 46.38 46.47 60.69 50.9 50.7 50.8 59.9 61.5 82.48 67.9 67.4 67
30/10/2018 00:18:50 46.23 46.37 60.69 50.8 50.7 50.8 57.59 60.51 82.48 67.9 67.4 67
30/10/2018 00:18:51 46.05 46.36 60.69 50.8 50.7 50.8 60.47 60.68 82.48 67.8 67.4 67
30/10/2018 00:18:52 47.71 47.47 60.69 50.7 50.7 50.8 59.83 60.07 82.48 67.8 67.4 67
30/10/2018 00:18:53 46.77 47.33 60.69 50.7 50.7 50.8 59.92 60.32 82.48 67.8 67.4 67
30/10/2018 00:18:54 46.56 47.13 60.69 50.6 50.7 50.8 58.56 59.91 82.48 67.8 67.4 67
30/10/2018 00:18:55 46.37 46.69 60.69 50.5 50.7 50.8 58.72 59.08 82.48 67.7 67.4 67
30/10/2018 00:18:56 46.09 46.57 60.69 50.4 50.7 50.8 59.06 59.15 82.48 67.7 67.4 67
30/10/2018 00:18:57 48.37 47.75 60 50.3 50.7 50.8 60.19 59.85 81.74 67.7 67.3 67
30/10/2018 00:18:58 46.33 47.67 56.85 50.3 50.7 50.8 58.85 59.9 78.57 67.6 67.3 67
30/10/2018 00:18:59 47.56 47.37 55.2 50.2 50.7 50.8 59.56 59.77 77.96 67.6 67.3 67
30/10/2018 00:19:00 47.88 47.75 55.2 50.1 50.7 50.8 61.74 61.1 77.96 67.6 67.3 67
30/10/2018 00:19:01 48.63 48.43 55.2 50.1 50.7 50.8 60.92 60.94 77.96 67.6 67.3 67
30/10/2018 00:19:02 49.31 49.15 52.95 50.1 50.7 50.8 60.88 61.17 75.74 67.6 67.3 67
30/10/2018 00:19:03 49.66 49.47 50.03 50 50.7 50.8 63.8 62.86 71.79 67.6 67.3 67
30/10/2018 00:19:04 52.79 52.01 52.01 50 50.7 50.8 66.38 65.42 68.58 67.6 67.3 67
30/10/2018 00:19:05 55.16 54.26 54.26 50 50.7 50.8 66.69 66.6 66.83 67.6 67.3 67
30/10/2018 00:19:06 54.95 54.7 54.7 50 50.7 50.8 66.41 67.11 67.11 67.6 67.3 67
30/10/2018 00:19:07 54.37 54.72 54.72 50 50.7 50.8 65.33 66.27 67.11 67.6 67.3 67
30/10/2018 00:19:08 52 54.43 54.72 50 50.7 50.8 62.67 65.51 67.11 67.6 67.3 67
30/10/2018 00:19:09 50.18 52.97 54.72 50 50.7 50.8 60.03 63.88 67.11 67.6 67.3 67
30/10/2018 00:19:10 48.35 51.37 54.72 50 50.7 50.8 59.06 61.83 67.11 67.6 67.3 67
30/10/2018 00:19:11 48.48 49.72 54.72 50 50.7 50.8 58.57 60.22 67.11 67.6 67.3 67
30/10/2018 00:19:12 47.79 48.93 54.72 50 50.7 50.8 59 59.43 67.11 67.6 67.3 67
30/10/2018 00:19:13 48.57 48.61 54.72 50 50.7 50.8 60.77 60.22 67.11 67.6 67.3 67
30/10/2018 00:19:14 48.21 48.72 54.72 50 50.7 50.8 60.51 60.77 67.11 67.6 67.3 67
30/10/2018 00:19:15 46.74 48.35 54.72 50 50.7 50.8 60.54 60.82 67.11 67.6 67.3 67
30/10/2018 00:19:16 47.19 47.48 54.72 50 50.7 50.8 59.33 60.53 67.11 67.6 67.3 67
30/10/2018 00:19:17 46.67 47.17 54.72 50 50.7 50.8 59.75 60 67.11 67.6 67.3 67
30/10/2018 00:19:18 46.52 46.87 54.72 50 50.7 50.8 60.17 60.39 67.11 67.6 67.3 67
30/10/2018 00:19:19 51.6 50.71 54.72 50 50.7 50.8 72.79 71.46 71.46 67.7 67.3 67
30/10/2018 00:19:20 50.49 50.69 54.72 50 50.7 50.8 70.44 71.33 71.46 67.7 67.3 67
30/10/2018 00:19:21 50.49 51.15 54.72 50 50.7 50.8 72.73 72.61 72.61 67.7 67.3 67
30/10/2018 00:19:22 50.55 50.71 54.72 50 50.7 50.8 72.54 72.94 72.94 67.8 67.3 67
30/10/2018 00:19:23 49.25 50.45 54.72 49.9 50.7 50.8 68.06 72.06 72.94 67.8 67.3 67
30/10/2018 00:19:24 49 50.04 54.72 49.9 50.7 50.8 69.17 70.26 72.94 67.8 67.3 67
30/10/2018 00:19:25 48.76 49.2 54.72 49.9 50.7 50.8 68.16 69.34 72.94 67.8 67.3 66.9
30/10/2018 00:19:26 48.64 49.39 54.72 49.9 50.7 50.8 68.09 69.3 72.94 67.8 67.3 66.9
30/10/2018 00:19:27 46.62 48.68 54.72 49.9 50.7 50.8 60.63 68.25 72.94 67.8 67.3 66.8
30/10/2018 00:19:28 46.41 47.53 54.72 49.9 50.7 50.7 56.93 65.03 72.94 67.8 67.3 66.7
30/10/2018 00:19:29 45.56 46.79 54.72 49.9 50.7 50.7 57.78 61.76 72.94 67.8 67.3 66.7
30/10/2018 00:19:30 46.3 46.27 54.72 49.9 50.7 50.7 58.93 59.83 72.94 67.8 67.3 66.7
30/10/2018 00:19:31 47.32 47.15 54.72 49.9 50.7 50.7 58.87 59.22 72.94 67.8 67.3 66.7
30/10/2018 00:19:32 48.87 48.27 54.72 49.9 50.7 50.7 60.08 60.27 72.94 67.8 67.3 66.7
30/10/2018 00:19:33 47.28 48.2 54.72 49.9 50.7 50.7 56.91 59.4 72.94 67.8 67.3 66.7
30/10/2018 00:19:34 46.77 47.58 54.72 49.9 50.7 50.7 56.62 57.95 72.94 67.8 67.3 66.6
30/10/2018 00:19:35 46.88 47.16 54.72 49.9 50.7 50.7 56.78 57.3 72.94 67.8 67.3 66.6
30/10/2018 00:19:36 46.05 46.95 54.72 49.9 50.7 50.7 56.59 56.98 72.94 67.8 67.3 66.6
30/10/2018 00:19:37 46.35 46.51 54.43 49.9 50.7 50.7 59.26 58.61 72.94 67.8 67.3 66.6
30/10/2018 00:19:38 46.01 46.33 52.97 49.9 50.7 50.6 57.73 58.65 72.94 67.8 67.3 66.6
30/10/2018 00:19:39 46.42 46.35 51.37 49.9 50.7 50.6 56.52 58.07 72.94 67.8 67.3 66.6
30/10/2018 00:19:40 45.92 46.36 51.15 49.9 50.7 50.6 55.88 57.08 72.94 67.7 67.3 66.6
30/10/2018 00:19:41 46.51 46.42 51.15 49.9 50.7 50.6 56.54 56.56 72.94 67.7 67.3 66.6
30/10/2018 00:19:42 46.4 46.49 51.15 49.9 50.7 50.6 56.55 56.8 72.94 67.7 67.3 66.6
30/10/2018 00:19:43 46.17 46.48 51.15 49.9 50.7 50.6 56.78 57.04 72.94 67.7 67.3 66.6
30/10/2018 00:19:44 46.36 46.49 51.15 49.9 50.7 50.6 58.26 57.89 72.94 67.7 67.3 66.5
30/10/2018 00:19:45 45.97 46.39 51.15 49.9 50.7 50.6 58.29 58.42 72.94 67.7 67.3 66.5
30/10/2018 00:19:46 47.77 47.39 51.15 49.9 50.7 50.6 58.18 58.32 72.94 67.7 67.3 66.5
30/10/2018 00:19:47 52.08 51.3 51.3 49.9 50.7 50.6 66.14 65.22 72.94 67.7 67.3 66.5
30/10/2018 00:19:48 50.73 52.06 52.06 49.9 50.7 50.6 64.73 65.59 72.94 67.6 67.3 66.5
30/10/2018 00:19:49 47.7 50.61 52.06 49.9 50.7 50.6 61.23 64.61 72.94 67.6 67.3 66.5
30/10/2018 00:19:50 46.55 49.03 52.06 49.9 50.7 50.6 59.97 62.91 72.94 67.6 67.3 66.5
30/10/2018 00:19:51 48.16 48.2 52.06 49.8 50.7 50.6 61.45 61.98 72.94 67.6 67.3 66.5
30/10/2018 00:19:52 50.35 49.78 52.06 49.8 50.7 50.6 66.34 65.17 72.06 67.6 67.4 66.5
30/10/2018 00:19:53 52.46 51.67 52.06 49.8 50.7 50.6 69.08 68.75 70.26 67.5 67.4 66.5
30/10/2018 00:19:54 51.93 51.84 52.06 49.8 50.7 50.6 68.27 69.07 69.34 67.5 67.4 66.5
30/10/2018 00:19:55 51.87 52.24 52.24 49.9 50.7 50.6 66.25 68.18 69.3 67.5 67.4 66.5
30/10/2018 00:19:56 50.27 51.83 52.24 49.9 50.7 50.6 60.79 67.05 69.07 67.5 67.4 66.5
30/10/2018 00:19:57 48.36 50.69 52.24 49.9 50.7 50.6 63 64.26 69.07 67.5 67.4 66.4
30/10/2018 00:19:58 48.15 49.4 52.24 49.9 50.7 50.6 66.42 65.86 69.07 67.5 67.4 66.4
30/10/2018 00:19:59 48.64 48.78 52.24 49.9 50.7 50.6 68.63 67.88 69.07 67.5 67.4 66.4
30/10/2018 00:20:00 52.55 51.95 52.24 49.9 50.7 50.6 75.36 73.95 73.95 67.6 67.4 66.4
30/10/2018 00:20:01 50.38 51.01 52.24 49.9 50.7 50.6 71.82 73.66 73.95 67.6 67.4 66.4
30/10/2018 00:20:02 51.64 51.58 52.24 49.9 50.8 50.6 69.3 72.13 73.95 67.7 67.4 66.4
30/10/2018 00:20:03 48.34 51.27 52.24 49.9 50.8 50.6 61.63 70.45 73.95 67.7 67.4 66.4
30/10/2018 00:20:04 46.41 49.62 52.24 49.9 50.7 50.6 59.18 67.08 73.95 67.7 67.4 66.4
30/10/2018 00:20:05 46.51 47.92 52.24 49.9 50.7 50.6 56.67 63.76 73.95 67.7 67.4 66.4
30/10/2018 00:20:06 45.7 47.08 52.24 49.9 50.7 50.6 57.08 60.73 73.95 67.7 67.4 66.4
30/10/2018 00:20:07 45.76 46.45 52.24 49.9 50.7 50.6 58.08 59.19 73.95 67.6 67.4 66.4
30/10/2018 00:20:08 45.14 45.88 52.24 49.9 50.7 50.6 56.96 58.28 73.95 67.6 67.4 66.4
30/10/2018 00:20:09 44.78 45.4 52.24 49.9 50.7 50.6 56.35 57.4 73.95 67.6 67.4 66.4
30/10/2018 00:20:10 44.94 45.14 52.24 49.9 50.7 50.6 56.75 56.94 73.95 67.6 67.4 66.4
30/10/2018 00:20:11 45.25 45.5 52.24 49.9 50.7 50.6 57.74 57.65 73.95 67.6 67.4 66.4
30/10/2018 00:20:12 45.17 45.19 52.24 49.9 50.6 50.6 55.86 57.33 73.95 67.6 67.4 66.4
30/10/2018 00:20:13 45.26 45.33 52.24 49.9 50.6 50.6 55.33 56.68 73.95 67.6 67.3 66.4
30/10/2018 00:20:14 45.21 45.46 52.24 49.9 50.6 50.6 54.9 55.72 73.95 67.6 67.3 66.4
30/10/2018 00:20:15 45.56 45.57 52.24 49.9 50.6 50.6 55.24 55.42 73.95 67.6 67.3 66.4
30/10/2018 00:20:16 44.71 45.56 52.24 49.9 50.6 50.6 55.25 55.78 73.95 67.6 67.3 66.4
30/10/2018 00:20:17 44.67 45.3 52.24 49.9 50.6 50.6 55.02 55.26 73.95 67.6 67.3 66.4
30/10/2018 00:20:18 44.74 44.81 52.24 49.9 50.6 50.6 55.68 55.8 73.95 67.6 67.2 66.4
30/10/2018 00:20:19 44.78 44.91 52.24 49.8 50.5 50.6 56.55 56.25 73.95 67.5 67.2 66.4
30/10/2018 00:20:20 45.04 45 52.24 49.8 50.5 50.6 56.22 56.55 73.95 67.5 67.2 66.4
30/10/2018 00:20:21 44.68 44.96 52.24 49.8 50.5 50.6 56.03 56.2 73.95 67.5 67.2 66.4
30/10/2018 00:20:22 45.29 45.26 52.24 49.8 50.5 50.6 56.36 56.43 73.95 67.5 67.2 66.4
30/10/2018 00:20:23 44.89 45.39 52.24 49.8 50.5 50.6 58.63 58.56 73.95 67.5 67.2 66.4
30/10/2018 00:20:24 44.99 45.18 52.24 49.8 50.5 50.6 58.2 59.6 73.95 67.5 67.2 66.4
30/10/2018 00:20:25 44.92 45.14 51.95 49.8 50.5 50.6 56.72 57.85 73.95 67.5 67.2 66.4
30/10/2018 00:20:26 45.09 45.24 51.95 49.8 50.5 50.5 56.03 57.12 73.95 67.5 67.2 66.4
30/10/2018 00:20:27 46.16 46.05 51.95 49.7 50.5 50.5 57.12 57.06 73.95 67.4 67.2 66.4
30/10/2018 00:20:28 45.36 45.89 51.95 49.7 50.5 50.5 55.88 57.06 73.95 67.4 67.2 66.4
30/10/2018 00:20:29 45.3 45.8 51.95 49.7 50.5 50.5 56.87 57.02 73.95 67.4 67.2 66.4
30/10/2018 00:20:30 45.54 45.54 51.58 49.7 50.5 50.5 55.97 56.59 73.66 67.4 67.2 66.4
30/10/2018 00:20:31 45.96 45.92 51.58 49.7 50.5 50.5 56.47 56.52 72.13 67.4 67.2 66.4
30/10/2018 00:20:32 46.53 46.34 51.27 49.7 50.5 50.5 57.83 57.52 70.45 67.4 67.2 66.4
30/10/2018 00:20:33 48.4 47.87 49.62 49.7 50.5 50.5 60.36 59.82 67.08 67.4 67.2 66.4
30/10/2018 00:20:34 49.84 49.18 49.18 49.7 50.5 50.5 60.3 60.41 63.76 67.4 67.2 66.4
30/10/2018 00:20:35 48.18 49.24 49.24 49.7 50.5 50.5 57.57 60.15 60.73 67.4 67.2 66.3
30/10/2018 00:20:36 47.35 48.58 49.24 49.7 50.5 50.5 56.71 58.65 60.41 67.4 67.2 66.3
30/10/2018 00:20:37 47.74 47.94 49.24 49.7 50.5 50.5 57.71 57.89 60.41 67.4 67.2 66.3
30/10/2018 00:20:38 49.13 48.8 49.24 49.7 50.5 50.5 58.74 58.57 60.41 67.4 67.2 66.3
30/10/2018 00:20:39 48.21 48.95 49.24 49.7 50.5 50.5 56.87 58.59 60.41 67.4 67.2 66.3
30/10/2018 00:20:40 46.98 48.33 49.24 49.7 50.5 50.5 57.49 57.65 60.41 67.4 67.2 66.3
30/10/2018 00:20:41 46.86 47.64 49.24 49.7 50.5 50.5 56.76 57.65 60.41 67.4 67.2 66.3
30/10/2018 00:20:42 46.4 47.16 49.24 49.7 50.5 50.5 56.18 57.03 60.41 67.4 67.2 66.3
30/10/2018 00:20:43 46.21 46.67 49.24 49.7 50.5 50.5 57.83 57.76 60.41 67.4 67.2 66.3
30/10/2018 00:20:44 46.41 46.6 49.24 49.7 50.5 50.5 55.65 57.56 60.41 67.4 67.2 66.2
30/10/2018 00:20:45 46.94 46.92 49.24 49.7 50.5 50.5 55.49 56.37 60.41 67.4 67.2 66.2
30/10/2018 00:20:46 47.63 47.53 49.24 49.7 50.5 50.5 55.55 55.83 60.41 67.4 67.2 66.2
30/10/2018 00:20:47 46.67 47.38 49.24 49.7 50.5 50.5 56.24 56.16 60.41 67.4 67.2 66.2
30/10/2018 00:20:48 46.58 46.9 49.24 49.7 50.5 50.5 56.5 56.49 60.41 67.4 67.2 66.2
30/10/2018 00:20:49 46.71 46.85 49.24 49.7 50.5 50.5 55.53 56.42 60.41 67.4 67.2 66.2
30/10/2018 00:20:50 47.05 46.93 49.24 49.7 50.5 50.5 56.68 56.52 60.41 67.4 67.2 66.2
30/10/2018 00:20:51 46.39 46.97 49.24 49.6 50.5 50.5 56.61 56.96 60.41 67.3 67.2 66.2
30/10/2018 00:20:52 46.71 46.82 49.24 49.6 50.5 50.5 57.08 57 60.41 67.3 67.2 66.2
30/10/2018 00:20:53 47.05 46.91 49.24 49.6 50.5 50.5 57.29 57.27 60.41 67.3 67.2 66.2
30/10/2018 00:20:54 47.03 47.08 49.24 49.6 50.5 50.5 58.8 58.28 60.41 67.3 67.2 66.2
30/10/2018 00:20:55 48.71 48.26 49.24 49.6 50.5 50.5 57.93 58.27 60.41 67.3 67.2 66.2
30/10/2018 00:20:56 52.88 52.02 52.02 49.6 50.5 50.5 60.01 59.69 60.41 67.3 67.2 66.2
30/10/2018 00:20:57 55.98 54.94 54.94 49.6 50.5 50.5 62.28 61.65 61.65 67.3 67.2 66.2
30/10/2018 00:20:58 53.45 54.95 54.95 49.6 50.5 50.5 60.79 61.58 61.65 67.3 67.2 66.2
30/10/2018 00:20:59 51.41 53.91 54.95 49.6 50.5 50.5 61.58 61.58 61.65 67.3 67.2 66.2
30/10/2018 00:21:00 52.27 52.53 54.95 49.6 50.5 50.5 63 62.71 62.71 67.3 67.2 66.2
30/10/2018 00:21:01 50.25 52.35 54.95 49.6 50.5 50.5 61.19 62.21 62.71 67.2 67.2 66.2
30/10/2018 00:21:02 47.84 51.04 54.95 49.6 50.5 50.5 57.81 61.54 62.71 67.2 67.2 66.2
30/10/2018 00:21:03 47.23 49.31 54.95 49.6 50.5 50.5 58.21 59.6 62.71 67.2 67.2 66.2
30/10/2018 00:21:04 46.41 48.13 54.95 49.6 50.5 50.5 57.69 58.67 62.71 67.2 67.2 66.2
30/10/2018 00:21:05 45.9 47.06 54.95 49.6 50.5 50.5 56.99 58.2 62.71 67.2 67.2 66.2
30/10/2018 00:21:06 45.98 46.49 54.95 49.6 50.5 50.5 61.17 60.39 62.71 67.2 67.2 66.2
30/10/2018 00:21:07 45.53 46.2 54.95 49.6 50.5 50.5 59.02 60.8 62.71 67.2 67.2 66.2
30/10/2018 00:21:08 45.28 45.84 54.95 49.6 50.5 50.5 60.04 60.03 62.71 67.2 67.2 66.2
30/10/2018 00:21:09 45.65 45.69 54.95 49.6 50.5 50.5 60.22 60.2 62.71 67.2 67.2 66.2
30/10/2018 00:21:10 45.34 45.65 54.95 49.6 50.5 50.5 60.69 60.65 62.71 67.2 67.1 66.2
30/10/2018 00:21:11 45.95 45.98 54.95 49.6 50.5 50.5 62.81 62.95 62.95 67.1 67.1 66.2
30/10/2018 00:21:12 44.41 45.74 54.95 49.6 50.5 50.5 59.32 61.66 62.95 67.1 67.1 66.2
30/10/2018 00:21:13 45.6 45.49 54.95 49.5 50.5 50.5 64.23 63.49 63.49 67.1 67.1 66.2
30/10/2018 00:21:14 46.42 46.14 54.95 49.5 50.5 50.5 59.2 63.34 63.49 67.1 67.1 66.2
30/10/2018 00:21:15 46.55 46.48 54.95 49.5 50.5 50.5 56.49 61.17 63.49 67.1 67.1 66.2
30/10/2018 00:21:16 46.68 46.78 54.95 49.5 50.5 50.5 58.93 59.17 63.49 67.1 67.1 66.2
30/10/2018 00:21:17 46.93 46.84 54.95 49.5 50.5 50.5 55.77 59.03 63.49 67.1 67.1 66.2
30/10/2018 00:21:18 47.56 47.29 54.95 49.5 50.5 50.5 56.35 57.32 63.49 67.1 67.1 66.2
30/10/2018 00:21:19 48.1 47.86 54.95 49.5 50.5 50.5 57.76 57.66 63.49 67.1 67.1 66.2
30/10/2018 00:21:20 47.18 47.83 54.95 49.5 50.5 50.5 57.63 58.07 63.49 67.1 67.1 66.2
30/10/2018 00:21:21 46.27 47.43 54.95 49.5 50.5 50.5 56.6 57.76 63.49 67.1 67.1 66.2
30/10/2018 00:21:22 47.43 47.18 54.95 49.5 50.5 50.5 55.92 56.86 63.49 67.1 67.1 66.2
30/10/2018 00:21:23 46.99 47.34 54.95 49.5 50.5 50.5 55.52 56.35 63.49 67.1 67.1 66.2
30/10/2018 00:21:24 47.21 47.2 54.95 49.5 50.5 50.5 55.98 56.05 63.49 67.1 67.1 66.2
30/10/2018 00:21:25 47.31 47.3 54.95 49.5 50.6 50.5 57.65 57.24 63.49 67.1 67.1 66.2
30/10/2018 00:21:26 47.71 47.6 54.95 49.5 50.6 50.5 56.51 57.2 63.49 67.1 67.1 66.2
30/10/2018 00:21:27 51.17 50.22 54.95 49.5 50.6 50.5 71.86 69.93 69.93 67.1 67.1 66.2
30/10/2018 00:21:28 51.78 51.31 53.91 49.5 50.6 50.5 68.45 70.28 70.28 67.1 67.2 66.2
30/10/2018 00:21:29 51.98 51.83 52.53 49.5 50.6 50.5 68.47 68.99 70.28 67.1 67.2 66.2
30/10/2018 00:21:30 49.3 51.82 52.35 49.5 50.6 50.5 61.64 68.89 70.28 67.2 67.2 66.2
30/10/2018 00:21:31 52.09 51.96 51.96 49.5 50.6 50.5 64.07 66.13 70.28 67.2 67.2 66.2
30/10/2018 00:21:32 49.59 51.74 51.96 49.5 50.6 50.5 68.53 67.7 70.28 67.2 67.2 66.2
30/10/2018 00:21:33 50.58 51.09 51.96 49.5 50.6 50.5 70.03 70.07 70.28 67.2 67.2 66.2
30/10/2018 00:21:34 49.2 50.72 51.96 49.5 50.6 50.5 68 69.49 70.28 67.2 67.2 66.2
30/10/2018 00:21:35 48.58 50.18 51.96 49.5 50.6 50.5 68.62 69.86 70.28 67.2 67.2 66.2
30/10/2018 00:21:36 50.51 50.43 51.96 49.5 50.6 50.5 70.85 70.53 70.53 67.3 67.2 66.2
30/10/2018 00:21:37 49.24 50.03 51.96 49.6 50.6 50.5 67.71 70.22 70.53 67.3 67.2 66.2
30/10/2018 00:21:38 50.47 50.41 51.96 49.6 50.6 50.5 72.94 72.29 72.29 67.3 67.2 66.2
30/10/2018 00:21:39 57.7 56.75 56.75 49.7 50.6 50.5 77.05 76.32 76.32 67.5 67.3 66.3
30/10/2018 00:21:40 54.4 56.9 56.9 49.7 50.6 50.5 74.49 76.23 76.32 67.5 67.3 66.3
30/10/2018 00:21:41 55.65 55.93 56.9 49.7 50.6 50.5 76.67 76.39 76.39 67.7 67.3 66.3
30/10/2018 00:21:42 56.35 56.63 56.9 49.8 50.6 50.5 77.01 77 77 67.8 67.4 66.3
30/10/2018 00:21:43 55.19 55.97 56.9 49.8 50.7 50.5 75.98 77.06 77.06 67.9 67.4 66.3
30/10/2018 00:21:44 55.76 55.94 56.9 49.9 50.7 50.5 75.73 76.4 77.06 68 67.4 66.3
30/10/2018 00:21:45 54.92 56.05 56.9 49.9 50.7 50.5 74.4 75.95 77.06 68 67.5 66.3
30/10/2018 00:21:46 50.58 54.74 56.9 49.9 50.7 50.5 71.21 74.63 77.06 68 67.5 66.3
30/10/2018 00:21:47 55.86 56.16 56.9 50 50.7 50.5 75.65 76.19 77.06 68.1 67.5 66.3
30/10/2018 00:21:48 48.9 54.22 56.9 50 50.7 50.5 67.68 74.14 77.06 68.1 67.5 66.3
30/10/2018 00:21:49 47.43 51.59 56.9 50 50.7 50.5 58.67 71.15 77.06 68.1 67.5 66.3
30/10/2018 00:21:50 46.92 49.47 56.9 50 50.7 50.5 55.34 67.24 77.06 68.1 67.5 66.3
30/10/2018 00:21:51 46.85 48.13 56.9 50 50.7 50.5 56.27 63.45 77.06 68.1 67.5 66.3
30/10/2018 00:21:52 47.01 47.45 56.9 50 50.7 50.5 56.81 60.49 77.06 68.1 67.5 66.3
30/10/2018 00:21:53 47.98 47.81 56.9 50 50.7 50.5 56.99 58.59 77.06 68.1 67.4 66.3
30/10/2018 00:21:54 48.26 48.14 56.9 50 50.6 50.5 62.92 62.11 77.06 68.1 67.4 66.3
30/10/2018 00:21:55 49.08 48.8 56.9 50 50.6 50.5 65.44 65.11 77.06 68.1 67.3 66.3
30/10/2018 00:21:56 50.76 50.16 56.9 50 50.6 50.5 69.87 68.91 77.06 68.2 67.3 66.3
30/10/2018 00:21:57 52.7 52.12 56.9 50 50.6 50.5 71.66 71.24 77.06 68.2 67.3 66.3
30/10/2018 00:21:58 55.98 55.75 56.9 50.1 50.6 50.5 78.4 78.1 78.1 68.3 67.4 66.3
30/10/2018 00:21:59 50.5 55.04 56.9 50.1 50.6 50.5 72.64 77.04 78.1 68.4 67.4 66.3
30/10/2018 00:22:00 48.35 52.73 56.9 50.1 50.6 50.5 66.25 74.77 78.1 68.4 67.4 66.3
30/10/2018 00:22:01 47.69 50.48 56.9 50.1 50.6 50.5 57.49 71.27 78.1 68.4 67.4 66.3
30/10/2018 00:22:02 47.94 48.93 56.9 50.1 50.6 50.5 55.93 67.29 78.1 68.4 67.4 66.3
30/10/2018 00:22:03 47.67 48.54 56.9 50.1 50.6 50.5 58.42 63.54 78.1 68.4 67.4 66.3
30/10/2018 00:22:04 50.91 50.22 56.9 50.1 50.6 50.5 57.25 61.2 78.1 68.4 67.4 66.3
30/10/2018 00:22:05 48.11 50.05 56.9 50.1 50.6 50.5 59.98 60.17 78.1 68.4 67.4 66.3
30/10/2018 00:22:06 47.85 49.01 56.9 50.1 50.6 50.5 58.21 60.16 78.1 68.4 67.4 66.3
30/10/2018 00:22:07 48.72 48.84 56.9 50.1 50.6 50.5 69.24 68.38 78.1 68.4 67.4 66.3
30/10/2018 00:22:08 47.47 48.56 56.9 50.1 50.6 50.5 63.91 67.93 78.1 68.4 67.4 66.3
30/10/2018 00:22:09 45.86 48.03 56.9 50.1 50.6 50.5 66.95 67.65 78.1 68.4 67.4 66.3
30/10/2018 00:22:10 46.41 46.74 56.63 50.1 50.6 50.5 60.87 66.49 78.1 68.4 67.4 66.3
30/10/2018 00:22:11 46.88 46.85 56.63 50.1 50.6 50.5 55.44 63.98 78.1 68.4 67.4 66.3
30/10/2018 00:22:12 46.78 47.01 56.16 50.1 50.6 50.5 56.02 60.63 78.1 68.4 67.4 66.3
30/10/2018 00:22:13 46.63 46.82 56.16 50.1 50.6 50.5 62.87 62.05 78.1 68.4 67.4 66.3
30/10/2018 00:22:14 46.58 46.73 56.16 50.1 50.6 50.5 58.05 61.8 78.1 68.4 67.4 66.3
30/10/2018 00:22:15 45.9 46.63 56.16 50.1 50.6 50.5 57.87 59.39 78.1 68.4 67.4 66.3
30/10/2018 00:22:16 46.21 46.33 56.16 50.1 50.6 50.5 56.04 58.35 78.1 68.4 67.4 66.3
30/10/2018 00:22:17 45.99 46.38 55.75 50.1 50.6 50.5 56.84 57.23 78.1 68.4 67.4 66.3
30/10/2018 00:22:18 46.33 46.33 55.75 50.1 50.6 50.5 56.21 56.92 78.1 68.4 67.4 66.3
30/10/2018 00:22:19 46.7 46.68 55.75 50.1 50.6 50.5 55.99 56.63 78.1 68.4 67.4 66.3
30/10/2018 00:22:20 46.64 46.78 55.75 50.1 50.6 50.5 56.19 56.66 78.1 68.4 67.4 66.3
30/10/2018 00:22:21 45.37 46.56 55.75 50.1 50.6 50.5 56.61 56.92 78.1 68.4 67.4 66.3
30/10/2018 00:22:22 45.83 46.06 55.75 50.1 50.6 50.5 56.06 56.36 78.1 68.4 67.4 66.3
30/10/2018 00:22:23 45.63 46.13 55.75 50.1 50.6 50.5 56.73 56.82 78.1 68.4 67.4 66.3
30/10/2018 00:22:24 45.22 45.76 55.75 50.1 50.6 50.5 56.14 56.86 78.1 68.4 67.4 66.3
30/10/2018 00:22:25 46.11 45.99 55.75 50.1 50.6 50.5 55.04 56.45 78.1 68.4 67.4 66.3
30/10/2018 00:22:26 46.21 46.22 55.75 50 50.6 50.5 55.38 55.84 78.1 68.4 67.4 66.3
30/10/2018 00:22:27 46.49 46.45 55.75 50 50.6 50.5 55.29 55.51 78.1 68.4 67.4 66.3
30/10/2018 00:22:28 47.26 47.13 55.04 50 50.6 50.5 55 55.29 77.04 68.4 67.4 66.3
30/10/2018 00:22:29 49.28 48.69 52.73 50 50.6 50.5 56.42 56.11 74.77 68.4 67.4 66.3
30/10/2018 00:22:30 47.35 48.57 50.48 50 50.6 50.5 55.56 56.05 71.27 68.4 67.4 66.3
30/10/2018 00:22:31 47.46 47.86 50.22 50 50.6 50.5 56.36 56.23 68.38 68.4 67.4 66.3
30/10/2018 00:22:32 49.01 48.71 50.22 50 50.6 50.5 60.06 59.12 68.38 68.4 67.4 66.3
30/10/2018 00:22:33 51.34 50.79 50.79 50 50.6 50.5 64.18 63.04 68.38 68.4 67.4 66.3
30/10/2018 00:22:34 49.69 50.56 50.79 50.1 50.6 50.5 61.61 63.09 68.38 68.4 67.4 66.3
30/10/2018 00:22:35 48.79 50.07 50.79 50.1 50.6 50.5 63.03 63.28 68.38 68.4 67.4 66.3
30/10/2018 00:22:36 46.88 49.14 50.79 50.1 50.6 50.5 59.92 62.71 68.38 68.4 67.4 66.3
30/10/2018 00:22:37 47.91 48.04 50.79 50.1 50.6 50.5 63.63 63.43 67.93 68.4 67.4 66.3
30/10/2018 00:22:38 50.69 50.36 50.79 50.1 50.6 50.5 62.96 63.43 67.65 68.4 67.4 66.3
30/10/2018 00:22:39 48.89 50.46 50.79 50.1 50.6 50.5 59.76 63.04 66.49 68.4 67.4 66.3
30/10/2018 00:22:40 47.17 49.36 50.79 50.1 50.6 50.5 59.44 61.27 63.98 68.4 67.4 66.3
30/10/2018 00:22:41 47.11 48.08 50.79 50.1 50.6 50.5 61.96 61.66 63.43 68.4 67.4 66.3
30/10/2018 00:22:42 47.76 47.74 50.79 50.1 50.6 50.5 62.65 62.76 63.43 68.4 67.4 66.3
30/10/2018 00:22:43 47.6 47.75 50.79 50.1 50.6 50.5 61.55 62.04 63.43 68.4 67.4 66.3
30/10/2018 00:22:44 47.5 47.77 50.79 50.1 50.6 50.5 62.27 62.37 63.43 68.4 67.4 66.3
30/10/2018 00:22:45 47.63 47.77 50.79 50.1 50.6 50.5 64.01 63.63 63.63 68.4 67.4 66.3
30/10/2018 00:22:46 47.74 47.81 50.79 50.1 50.6 50.5 59.54 63.25 63.63 68.4 67.4 66.3
30/10/2018 00:22:47 48.07 48 50.79 50.1 50.6 50.5 57.95 61.22 63.63 68.4 67.4 66.3
30/10/2018 00:22:48 47.08 47.95 50.79 50.1 50.6 50.5 58.47 59.59 63.63 68.4 67.4 66.3
30/10/2018 00:22:49 46.99 47.38 50.79 50.1 50.6 50.5 58.54 59.32 63.63 68.4 67.4 66.3
30/10/2018 00:22:50 46.79 47.2 50.79 50.1 50.6 50.5 56.87 58.59 63.63 68.4 67.4 66.3
30/10/2018 00:22:51 47.6 47.46 50.79 50.1 50.6 50.5 57.38 57.77 63.63 68.4 67.4 66.3
30/10/2018 00:22:52 47.46 47.59 50.79 50.1 50.6 50.5 58.62 58.39 63.63 68.4 67.4 66.3
30/10/2018 00:22:53 47.31 47.44 50.79 50.1 50.6 50.5 57.81 58.26 63.63 68.4 67.4 66.3
30/10/2018 00:22:54 46.8 47.42 50.79 50.1 50.6 50.5 60.85 60.3 63.63 68.4 67.4 66.3
30/10/2018 00:22:55 46.94 47.15 50.79 50.1 50.6 50.5 59.44 60.57 63.63 68.4 67.4 66.3
30/10/2018 00:22:56 46.89 47.18 50.79 50.1 50.6 50.5 59.78 60.17 63.63 68.4 67.4 66.3
30/10/2018 00:22:57 47.19 47.18 50.79 50.1 50.6 50.5 58.54 59.58 63.63 68.4 67.4 66.3
30/10/2018 00:22:58 47.75 47.56 50.79 50.1 50.6 50.5 67.3 66.41 66.41 68.4 67.4 66.3
30/10/2018 00:22:59 49.98 49.35 50.79 50.1 50.7 50.5 65.69 66.63 66.63 68.4 67.4 66.3
30/10/2018 00:23:00 51.62 50.91 50.91 50.1 50.7 50.5 64.79 66.07 66.63 68.4 67.4 66.3
30/10/2018 00:23:01 53.26 52.63 52.63 50.2 50.7 50.5 66.09 65.94 66.63 68.5 67.4 66.3
30/10/2018 00:23:02 53.81 53.41 53.41 50.2 50.7 50.5 65.32 65.86 66.63 68.5 67.4 66.3
30/10/2018 00:23:03 53.53 53.58 53.58 50.2 50.7 50.5 64.83 65.5 66.63 68.5 67.4 66.3
30/10/2018 00:23:04 50.88 53.4 53.58 50.2 50.7 50.5 67.38 67.23 67.23 68.5 67.4 66.3
30/10/2018 00:23:05 49.69 51.92 53.58 50.2 50.7 50.5 71.05 70.24 70.24 68.5 67.4 66.3
30/10/2018 00:23:06 50.6 50.93 53.58 50.2 50.7 50.5 68.88 70.46 70.46 68.5 67.4 66.3
30/10/2018 00:23:07 56.41 55.04 55.04 50.2 50.7 50.5 77.23 75.66 75.66 68.6 67.5 66.3
30/10/2018 00:23:08 55.35 55.22 55.22 50.2 50.7 50.5 76.71 76.66 76.66 68.6 67.5 66.3
30/10/2018 00:23:09 52.4 55.03 55.22 50.2 50.7 50.5 72.39 76.93 76.93 68.6 67.5 66.3
30/10/2018 00:23:10 48.87 53.35 55.22 50.2 50.7 50.5 63.35 74.1 76.93 68.6 67.5 66.3
30/10/2018 00:23:11 47.17 50.98 55.22 50.2 50.7 50.5 63.66 70.33 76.93 68.6 67.5 66.3
30/10/2018 00:23:12 47.53 49.18 55.22 50.2 50.7 50.5 66.44 68.73 76.93 68.6 67.5 66.3
30/10/2018 00:23:13 48.58 48.69 55.22 50.2 50.7 50.5 68.39 68.05 76.93 68.6 67.5 66.3
30/10/2018 00:23:14 46.49 48.54 55.22 50.2 50.7 50.5 62.4 67.93 76.93 68.6 67.5 66.3
30/10/2018 00:23:15 46.17 47.39 55.22 50.1 50.7 50.5 62.12 65.33 76.93 68.5 67.5 66.3
30/10/2018 00:23:16 45.99 46.68 55.22 50 50.7 50.5 57.08 63.67 76.93 68.3 67.5 66.3
30/10/2018 00:23:17 45.57 46.33 55.22 49.9 50.7 50.5 59.61 61.45 76.93 68.2 67.5 66.3
30/10/2018 00:23:18 46.02 46.09 55.22 49.9 50.7 50.5 57.67 59.74 76.93 68.1 67.5 66.3
30/10/2018 00:23:19 45.53 46.01 55.22 49.8 50.7 50.5 57.11 58.53 76.93 68 67.5 66.3
30/10/2018 00:23:20 45.32 45.94 55.22 49.8 50.7 50.5 57.05 57.7 76.93 68 67.5 66.3
30/10/2018 00:23:21 45.23 45.57 55.22 49.8 50.7 50.5 60.19 59.67 76.93 67.9 67.5 66.3
30/10/2018 00:23:22 47.27 46.64 55.22 49.8 50.7 50.5 74.24 72.47 76.93 68 67.5 66.3
30/10/2018 00:23:23 46.39 47.06 55.22 49.7 50.7 50.5 62.39 71.67 76.93 67.9 67.5 66.3
30/10/2018 00:23:24 46.05 46.34 55.22 49.7 50.7 50.5 64.16 68.41 76.93 67.8 67.5 66.3
30/10/2018 00:23:25 46.36 46.45 55.22 49.6 50.7 50.5 58.37 65.83 76.93 67.5 67.5 66.3
30/10/2018 00:23:26 45.7 46.35 55.22 49.4 50.7 50.5 57.63 62.76 76.93 67 67.5 66.3
30/10/2018 00:23:27 45.17 45.99 55.22 49.2 50.7 50.5 57.35 60.44 76.93 66.6 67.5 66.3
30/10/2018 00:23:28 45.77 45.73 55.22 49.2 50.7 50.5 55.72 58.58 76.93 66.5 67.5 66.3
30/10/2018 00:23:29 45.29 45.71 55.22 49.2 50.7 50.5 54.53 56.99 76.93 66.4 67.5 66.3
30/10/2018 00:23:30 46 45.83 55.22 49.1 50.7 50.5 55.36 55.62 76.93 66.3 67.5 66.3
30/10/2018 00:23:31 46.17 46.16 55.22 49.1 50.7 50.5 57.4 56.98 76.93 66.1 67.5 66.3
30/10/2018 00:23:32 48.23 47.69 55.22 49.1 50.7 50.5 57.49 57.4 76.93 66 67.5 66.3
30/10/2018 00:23:33 49.82 49.22 55.22 49.1 50.7 50.5 57.73 57.7 76.93 66 67.5 66.3
30/10/2018 00:23:34 50 49.81 55.22 49.1 50.7 50.5 57.01 57.7 76.93 66 67.5 66.3
30/10/2018 00:23:35 49.25 49.8 55.22 49.1 50.7 50.5 55.96 57.25 76.93 66 67.5 66.3
30/10/2018 00:23:36 50.44 50.38 55.22 49.1 50.7 50.5 57.19 57.05 76.93 65.9 67.5 66.3
30/10/2018 00:23:37 55.54 54.49 55.22 49.2 50.7 50.5 58.33 57.92 76.93 65.9 67.5 66.3
30/10/2018 00:23:38 56.05 55.73 55.73 49.2 50.7 50.5 58.89 58.54 76.93 65.9 67.5 66.3
30/10/2018 00:23:39 52.51 55.31 55.73 49.2 50.7 50.5 67.99 66.79 74.1 66 67.5 66.3
30/10/2018 00:23:40 48.06 53.62 55.73 49.2 50.7 50.5 62.21 66.75 72.47 66 67.5 66.3
30/10/2018 00:23:41 47.72 50.99 55.73 49.3 50.7 50.5 58.84 64.32 72.47 66 67.5 66.3
30/10/2018 00:23:42 48.23 49.28 55.73 49.3 50.7 50.5 64.63 64.46 72.47 66 67.5 66.3
30/10/2018 00:23:43 51.93 51.16 55.73 49.3 50.7 50.5 72.06 70.64 72.47 66 67.5 66.3
30/10/2018 00:23:44 51.33 51.36 55.73 49.3 50.7 50.5 67.92 69.97 72.47 66 67.5 66.3
30/10/2018 00:23:45 51 51.52 55.73 49.3 50.7 50.5 71.24 71.03 72.47 66.1 67.6 66.3
30/10/2018 00:23:46 50.48 50.77 55.73 49.3 50.7 50.5 68.37 70.37 72.47 66.1 67.6 66.3
30/10/2018 00:23:47 55.9 54.9 55.73 49.4 50.8 50.5 74.84 73.77 73.77 66.2 67.6 66.3
30/10/2018 00:23:48 55.42 55.42 55.73 49.4 50.8 50.5 75.57 75.54 75.54 66.3 67.6 66.3
30/10/2018 00:23:49 62.4 61.35 61.35 49.7 50.8 50.5 81.64 80.69 80.69 66.8 67.7 66.3
30/10/2018 00:23:50 66.03 65.56 65.56 50.3 51 50.6 83.84 83.53 83.53 67.5 67.9 66.4
30/10/2018 00:23:51 58.32 64.42 65.56 50.4 51 50.6 75.65 82.57 83.53 67.6 68 66.4
30/10/2018 00:23:52 56.7 61.54 65.56 50.4 51 50.6 76.92 79.43 83.53 67.7 68 66.4
30/10/2018 00:23:53 54.83 59.21 65.56 50.4 51 50.6 72.37 78.05 83.53 67.7 68 66.4
30/10/2018 00:23:54 55.31 57.06 65.56 50.5 51.1 50.6 71.82 75.25 83.53 67.8 68 66.4
30/10/2018 00:23:55 55.34 56.03 65.56 50.5 51.1 50.6 72.98 73.74 83.53 67.8 68 66.4
30/10/2018 00:23:56 56.34 56.21 65.56 50.6 51.1 50.6 72.92 73.6 83.53 67.8 68 66.4
30/10/2018 00:23:57 59.37 58.58 65.56 50.7 51.1 50.6 77.37 76.64 83.53 68 68.1 66.5
30/10/2018 00:23:58 58.37 58.9 65.56 50.7 51.1 50.6 74.79 76.27 83.53 68 68.1 66.5
30/10/2018 00:23:59 58.03 58.48 65.56 50.8 51.2 50.6 71.32 75.12 83.53 68.1 68.1 66.5
30/10/2018 00:24:00 56.94 58.01 65.56 50.9 51.2 50.6 74.89 75.09 83.53 68.1 68.1 66.5
30/10/2018 00:24:01 57.41 57.76 65.56 50.9 51.2 50.6 73.04 75.18 83.53 68.2 68.2 66.5
30/10/2018 00:24:02 56.87 57.39 65.56 51 51.2 50.6 70.26 73.59 83.53 68.2 68.2 66.5
30/10/2018 00:24:03 55.65 57.11 65.56 51 51.2 50.6 65.23 71.6 83.53 68.2 68.2 66.5
30/10/2018 00:24:04 52.9 56.11 65.56 51 51.2 50.6 62.89 68.81 83.53 68.2 68.2 66.5
30/10/2018 00:24:05 53.09 54.41 65.56 51 51.2 50.6 61.72 66.13 83.53 68.2 68.2 66.5
30/10/2018 00:24:06 52.09 53.5 65.56 51 51.2 50.6 61.06 64.43 83.53 68.2 68.2 66.5
30/10/2018 00:24:07 52.33 52.71 65.56 51 51.2 50.6 60.24 62.05 83.53 68.2 68.2 66.5
30/10/2018 00:24:08 52.42 52.56 65.56 51 51.2 50.6 58.12 61.1 83.53 68.2 68.2 66.5
30/10/2018 00:24:09 53.23 53 65.56 51 51.2 50.6 57.25 59.45 83.53 68.2 68.2 66.5
30/10/2018 00:24:10 52.68 52.97 65.56 51 51.2 50.6 57.6 58.26 83.53 68.2 68.2 66.5
30/10/2018 00:24:11 52.62 52.91 65.56 51 51.2 50.6 56.9 57.85 83.53 68.2 68.2 66.5
30/10/2018 00:24:12 52.55 52.81 65.56 51 51.2 50.6 56.75 57.45 83.53 68.2 68.2 66.5
30/10/2018 00:24:13 54.07 53.61 65.56 51 51.2 50.6 57.43 57.27 83.53 68.2 68.1 66.5
30/10/2018 00:24:14 53.71 53.74 65.56 51.1 51.2 50.6 60.55 59.67 83.53 68.2 68.1 66.5
30/10/2018 00:24:15 53.92 53.95 65.56 51.1 51.2 50.6 59.22 59.76 83.53 68.2 68.1 66.5
30/10/2018 00:24:16 51.16 53.81 65.56 51.1 51.2 50.6 56.35 59.21 83.53 68.2 68 66.5
30/10/2018 00:24:17 53 52.9 65.56 51.1 51.2 50.6 56.7 57.61 83.53 68.2 67.9 66.5
30/10/2018 00:24:18 51.03 52.88 65.56 51.1 51.1 50.6 56.04 57.12 83.53 68.2 67.8 66.5
30/10/2018 00:24:19 50.9 51.65 65.56 51.1 51 50.6 56.06 56.46 83.53 68.1 67.7 66.5
30/10/2018 00:24:20 50.01 51.21 64.42 51.1 51 50.6 55.31 56.26 82.57 68.1 67.6 66.5
30/10/2018 00:24:21 50.74 50.72 61.54 51.1 50.9 50.6 55.27 55.65 79.43 68.1 67.5 66.5
30/10/2018 00:24:22 50.07 50.7 59.21 51.1 50.8 50.6 55.42 55.54 78.05 68 67.4 66.5
30/10/2018 00:24:23 50.43 50.51 58.9 51.1 50.8 50.6 55.86 55.86 76.64 68 67.3 66.5
30/10/2018 00:24:24 51.03 50.98 58.9 51.1 50.7 50.6 55.6 55.85 76.64 68 67.2 66.5
30/10/2018 00:24:25 51.42 51.2 58.9 51.1 50.7 50.6 55.57 55.81 76.64 68 67.2 66.5
30/10/2018 00:24:26 52.53 52.21 58.9 51.1 50.7 50.6 56.35 56.21 76.64 68 67.2 66.5
30/10/2018 00:24:27 52.59 52.58 58.9 51.1 50.6 50.6 57.81 57.35 76.27 68 67.1 66.5
30/10/2018 00:24:28 51.81 52.76 58.48 51.2 50.6 50.7 62.92 61.78 75.18 68 67.1 66.5
30/10/2018 00:24:29 51.4 51.91 58.01 51.2 50.6 50.7 62.83 63.29 75.18 68 67.1 66.5
30/10/2018 00:24:30 52.77 52.47 57.76 51.2 50.6 50.7 58.9 61.93 75.18 68 67.1 66.5
30/10/2018 00:24:31 53.14 52.93 57.39 51.2 50.6 50.7 62.75 62.38 73.59 68 67.1 66.5
30/10/2018 00:24:32 53.19 53.12 57.11 51.2 50.6 50.7 64.49 64.15 71.6 68 67.1 66.5
30/10/2018 00:24:33 53.78 53.57 56.11 51.2 50.6 50.7 65.33 65.15 68.81 68 67.1 66.5
30/10/2018 00:24:34 53.19 53.6 54.41 51.3 50.6 50.7 68.89 67.98 67.98 68 67.2 66.5
30/10/2018 00:24:35 55.89 55.35 55.35 51.3 50.7 50.7 74.99 74.22 74.22 68.1 67.2 66.5
30/10/2018 00:24:36 53.56 55.18 55.35 51.3 50.7 50.7 64.82 73.49 74.22 68.1 67.2 66.5
30/10/2018 00:24:37 53.69 54.37 55.35 51.3 50.7 50.7 62.6 70.03 74.22 68.1 67.2 66.5
30/10/2018 00:24:38 53.51 53.78 55.35 51.4 50.7 50.7 62.86 66.98 74.22 68.1 67.2 66.5
30/10/2018 00:24:39 53.22 53.81 55.35 51.4 50.7 50.7 61.78 64.85 74.22 68.1 67.2 66.5
30/10/2018 00:24:40 53.52 53.72 55.35 51.4 50.7 50.7 61.61 63.28 74.22 68.1 67.2 66.5
30/10/2018 00:24:41 52.49 53.58 55.35 51.4 50.7 50.7 63.21 63.06 74.22 68.1 67.2 66.5
30/10/2018 00:24:42 51.4 52.78 55.35 51.4 50.7 50.7 63.31 63.58 74.22 68.1 67.2 66.5
30/10/2018 00:24:43 51.39 51.97 55.35 51.4 50.7 50.7 60.8 63.12 74.22 68.1 67.2 66.5
30/10/2018 00:24:44 53.72 53.19 55.35 51.4 50.7 50.7 59.91 61.69 74.22 68.1 67.2 66.5
30/10/2018 00:24:45 55.48 54.73 55.35 51.5 50.7 50.7 60.86 61.44 74.22 68.1 67.2 66.5
30/10/2018 00:24:46 52.8 54.66 55.35 51.5 50.7 50.7 60.16 61.16 74.22 68.1 67.2 66.5
30/10/2018 00:24:47 52.68 53.44 55.35 51.5 50.7 50.7 58.22 60.16 74.22 68.1 67.2 66.5
30/10/2018 00:24:48 53.28 53.18 55.35 51.5 50.7 50.7 58.73 59.15 74.22 68.1 67.2 66.5
30/10/2018 00:24:49 52.06 53.38 55.35 51.5 50.7 50.7 57.52 59.01 74.22 68.1 67.2 66.5
30/10/2018 00:24:50 49.77 52.35 55.35 51.5 50.7 50.7 56.35 58.04 74.22 68.1 67.2 66.5
30/10/2018 00:24:51 48.55 50.95 55.35 51.5 50.7 50.7 56.15 57.06 74.22 68.1 67.2 66.5
30/10/2018 00:24:52 47.19 49.42 55.35 51.5 50.7 50.7 55.69 56.65 74.22 68.1 67.2 66.5
30/10/2018 00:24:53 47.08 48.15 55.35 51.5 50.7 50.7 55.72 55.97 74.22 68 67.2 66.5
30/10/2018 00:24:54 47.39 47.57 55.35 51.5 50.7 50.7 54.62 55.94 74.22 68 67.2 66.5
30/10/2018 00:24:55 47.56 47.7 55.35 51.5 50.7 50.7 55.05 55.36 74.22 68 67.2 66.5
30/10/2018 00:24:56 47.42 47.5 55.35 51.5 50.7 50.7 54.8 55.15 74.22 68 67.2 66.5
30/10/2018 00:24:57 48.57 48.31 55.35 51.5 50.7 50.7 55.1 55.13 74.22 68 67.2 66.5
30/10/2018 00:24:58 49.55 49.24 55.35 51.5 50.7 50.7 55.53 55.44 74.22 68 67.1 66.5
30/10/2018 00:24:59 51.06 50.65 55.35 51.5 50.7 50.7 56.22 56.03 74.22 68 67.1 66.5
30/10/2018 00:25:00 53.04 52.38 55.35 51.5 50.7 50.7 57.07 56.79 74.22 67.9 67.1 66.5
30/10/2018 00:25:01 55.21 54.61 55.35 51.5 50.7 50.7 58.58 58.07 74.22 67.9 67.1 66.5
30/10/2018 00:25:02 56.09 55.64 55.64 51.5 50.7 50.7 59.68 59.15 74.22 67.9 67.1 66.5
30/10/2018 00:25:03 52.07 55.43 55.64 51.5 50.7 50.7 56.86 59.03 74.22 67.9 67.1 66.5
30/10/2018 00:25:04 49.5 53.59 55.64 51.5 50.7 50.7 55.86 57.83 74.22 67.9 67.1 66.5
30/10/2018 00:25:05 48.25 51.4 55.64 51.6 50.7 50.7 55.29 56.68 73.49 67.9 67.1 66.5
30/10/2018 00:25:06 48.6 49.77 55.64 51.6 50.7 50.7 55.31 55.91 70.03 67.9 67.1 66.4
30/10/2018 00:25:07 48.35 49.14 55.64 51.6 50.7 50.7 55.34 55.74 66.98 67.9 67.1 66.4
30/10/2018 00:25:08 48.19 48.65 55.64 51.6 50.7 50.7 55.75 55.73 64.85 67.9 67.1 66.4
30/10/2018 00:25:09 48.31 48.56 55.64 51.6 50.7 50.7 55.47 55.72 63.58 67.9 67.1 66.4
30/10/2018 00:25:10 46.6 48.37 55.64 51.6 50.7 50.7 55.79 55.99 63.58 67.9 67.1 66.4
30/10/2018 00:25:11 46.3 47.34 55.64 51.6 50.7 50.7 55.31 55.91 63.58 67.9 67.1 66.4
30/10/2018 00:25:12 47.6 47.54 55.64 51.6 50.7 50.7 62.52 61.54 63.12 67.9 67.1 66.4
30/10/2018 00:25:13 48.29 48.18 55.64 51.6 50.7 50.7 59.85 61.65 61.69 67.9 67.1 66.4
30/10/2018 00:25:14 49.55 49.1 55.64 51.6 50.7 50.7 57.39 60.27 61.65 67.9 67.1 66.4
30/10/2018 00:25:15 47.91 49.12 55.64 51.6 50.7 50.7 56.12 58.75 61.65 67.9 67.1 66.4
30/10/2018 00:25:16 46.31 48.29 55.64 51.6 50.7 50.7 58.24 58.32 61.65 67.9 67.1 66.4
30/10/2018 00:25:17 46.3 47.13 55.64 51.6 50.7 50.7 54.58 57.7 61.65 67.9 67.1 66.4
30/10/2018 00:25:18 45.58 46.66 55.64 51.6 50.7 50.6 54.97 56.13 61.65 67.9 67.1 66.4
30/10/2018 00:25:19 44.95 46.06 55.64 51.6 50.7 50.6 54.74 55.53 61.65 67.9 67.1 66.4
30/10/2018 00:25:20 44.79 45.43 55.64 51.6 50.7 50.6 55.13 55.18 61.65 67.9 67.1 66.4
30/10/2018 00:25:21 44.9 45.31 55.64 51.6 50.7 50.6 57.04 56.68 61.65 67.9 67.1 66.4
30/10/2018 00:25:22 44.5 44.99 55.64 51.6 50.7 50.6 56.81 57.45 61.65 67.9 67.1 66.4
30/10/2018 00:25:23 44.53 44.76 55.64 51.6 50.7 50.6 55.66 56.67 61.65 67.9 67.1 66.4
30/10/2018 00:25:24 44.74 44.9 55.64 51.6 50.7 50.6 57.23 56.93 61.65 67.9 67.1 66.4
30/10/2018 00:25:25 44.99 45.07 55.64 51.6 50.7 50.6 59.58 59.46 61.65 67.9 67.1 66.4
30/10/2018 00:25:26 45.17 45.16 55.64 51.6 50.7 50.6 54.49 58.1 61.65 67.9 67.1 66.4
30/10/2018 00:25:27 44.77 45.22 55.64 51.6 50.7 50.6 54.48 56.25 61.65 67.9 67.1 66.4
30/10/2018 00:25:28 45.51 45.59 55.64 51.6 50.7 50.6 55.51 55.88 61.65 67.9 67.1 66.4
30/10/2018 00:25:29 44.68 45.42 55.64 51.6 50.7 50.6 56.58 56.52 61.65 67.9 67.1 66.4
30/10/2018 00:25:30 45.43 45.4 55.64 51.6 50.7 50.6 55.56 56.1 61.65 67.9 67.1 66.4
30/10/2018 00:25:31 44.95 45.26 55.64 51.6 50.7 50.6 54.94 55.82 61.65 67.9 67.1 66.4
30/10/2018 00:25:32 45.42 45.4 55.43 51.6 50.7 50.6 55.87 56.03 61.65 67.9 67.1 66.4
30/10/2018 00:25:33 45.05 45.39 53.59 51.6 50.7 50.6 54.28 56.07 61.65 67.9 67.1 66.4
30/10/2018 00:25:34 45.4 45.53 51.4 51.6 50.7 50.6 54.93 55.19 61.65 67.9 67.1 66.4
30/10/2018 00:25:35 45.57 45.66 49.77 51.6 50.7 50.6 53.85 54.89 61.65 67.9 67.1 66.4
30/10/2018 00:25:36 45.7 45.77 49.14 51.6 50.7 50.6 53.98 54.4 61.65 67.9 67.1 66.4
30/10/2018 00:25:37 45.57 45.69 49.12 51.6 50.7 50.6 54.66 54.54 61.65 67.9 67.1 66.4
30/10/2018 00:25:38 45.69 45.69 49.12 51.6 50.7 50.6 54.65 54.83 61.65 67.9 67.1 66.4
30/10/2018 00:25:39 45.69 45.98 49.12 51.6 50.7 50.5 54.73 54.74 61.65 67.8 67.1 66.4
30/10/2018 00:25:40 45.69 45.78 49.12 51.6 50.7 50.5 54.69 54.95 61.65 67.8 67.1 66.4
30/10/2018 00:25:41 45.92 46.07 49.12 51.6 50.7 50.5 54.66 54.88 61.65 67.8 67.1 66.4
30/10/2018 00:25:42 45.5 45.9 49.12 51.6 50.7 50.5 54.92 54.97 61.65 67.8 67.1 66.4
30/10/2018 00:25:43 45.46 45.83 49.12 51.6 50.7 50.5 54.75 55.05 60.27 67.8 67.1 66.4
30/10/2018 00:25:44 46.22 46.02 49.12 51.6 50.7 50.5 54.3 54.78 59.46 67.8 67.1 66.4
30/10/2018 00:25:45 45.82 46.02 48.29 51.6 50.7 50.5 54.23 54.56 59.46 67.8 67.1 66.4
30/10/2018 00:25:46 46.49 46.34 47.13 51.6 50.7 50.5 54.78 54.67 59.46 67.8 67.1 66.4
30/10/2018 00:25:47 45.54 46.29 46.66 51.5 50.7 50.5 54.94 55.03 59.46 67.8 67.1 66.4
30/10/2018 00:25:48 45.24 45.83 46.34 51.5 50.7 50.5 56.28 55.94 59.46 67.8 67.1 66.4
30/10/2018 00:25:49 45.18 45.47 46.34 51.5 50.7 50.5 56.2 56.16 59.46 67.8 67.1 66.4
30/10/2018 00:25:50 45.39 45.48 46.34 51.5 50.7 50.5 56.99 56.95 59.46 67.8 67.1 66.4
30/10/2018 00:25:51 45.74 45.71 46.34 51.5 50.7 50.5 58.23 58.37 59.46 67.8 67.1 66.4
30/10/2018 00:25:52 44.99 45.57 46.34 51.5 50.7 50.5 56.99 57.78 59.46 67.8 67.1 66.4
30/10/2018 00:25:53 44.89 45.17 46.34 51.5 50.7 50.5 56.24 57.08 59.46 67.8 67.1 66.4
30/10/2018 00:25:54 45.42 45.44 46.34 51.5 50.7 50.5 57.54 57.21 59.46 67.8 67.1 66.4
30/10/2018 00:25:55 45.49 45.58 46.34 51.5 50.7 50.5 57.33 57.49 58.37 67.8 67.1 66.4
30/10/2018 00:25:56 44.21 45.46 46.34 51.5 50.7 50.5 57.71 57.81 58.37 67.8 67.1 66.4
30/10/2018 00:25:57 45.01 44.99 46.34 51.5 50.7 50.5 55.93 57.73 58.37 67.8 67.1 66.4
30/10/2018 00:25:58 45.35 45.37 46.34 51.5 50.7 50.5 54.85 56.53 58.37 67.8 67.1 66.4
30/10/2018 00:25:59 45.68 45.64 46.34 51.5 50.7 50.5 54.42 55.59 58.37 67.8 67.1 66.4
30/10/2018 00:26:00 45.46 45.55 46.34 51.4 50.7 50.5 54.73 54.9 58.37 67.8 67.1 66.4
30/10/2018 00:26:01 45.47 45.68 46.34 51.4 50.7 50.5 54.46 54.94 58.37 67.8 67.1 66.4
30/10/2018 00:26:02 44.94 45.59 46.34 51.4 50.7 50.5 55.23 55.12 58.37 67.8 67.1 66.4
30/10/2018 00:26:03 45.15 45.33 46.34 51.4 50.7 50.5 54.75 55.08 58.37 67.8 67.1 66.4
30/10/2018 00:26:04 45.66 45.54 46.34 51.4 50.7 50.5 55.92 55.69 58.37 67.8 67.1 66.4
30/10/2018 00:26:05 46.13 45.96 46.34 51.4 50.7 50.5 55.66 55.84 58.37 67.8 67.1 66.4
30/10/2018 00:26:06 47.01 46.83 46.83 51.4 50.7 50.5 56.34 56.22 58.37 67.8 67.1 66.4
30/10/2018 00:26:07 47.97 47.61 47.61 51.4 50.7 50.5 59.06 58.3 58.37 67.8 67.1 66.4
30/10/2018 00:26:08 46.64 47.5 47.61 51.4 50.7 50.5 58.81 58.75 58.75 67.8 67.1 66.4
30/10/2018 00:26:09 46.6 47 47.61 51.4 50.7 50.5 57.84 58.76 58.76 67.8 67.1 66.4
30/10/2018 00:26:10 46.72 46.89 47.61 51.4 50.7 50.5 57.19 58.09 58.76 67.8 67.1 66.4
30/10/2018 00:26:11 46.82 46.92 47.61 51.4 50.7 50.5 58.37 58.93 58.93 67.8 67.1 66.4
30/10/2018 00:26:12 46.86 46.95 47.61 51.4 50.7 50.5 57.53 57.89 58.93 67.8 67.1 66.4
30/10/2018 00:26:13 47.3 47.27 47.61 51.4 50.7 50.5 60.09 59.76 59.76 67.8 67.1 66.4
30/10/2018 00:26:14 48.09 47.84 47.84 51.4 50.7 50.5 59.41 60.36 60.36 67.8 67.1 66.4
30/10/2018 00:26:15 50.37 49.85 49.85 51.4 50.7 50.5 58.02 59.13 60.36 67.8 67.1 66.4
30/10/2018 00:26:16 50.83 50.64 50.64 51.5 50.7 50.5 57.36 58.53 60.36 67.8 67.1 66.4
30/10/2018 00:26:17 48.83 50.3 50.64 51.5 50.7 50.5 56.69 57.67 60.36 67.8 67.1 66.4
30/10/2018 00:26:18 47.86 49.38 50.64 51.5 50.7 50.5 55.61 57.06 60.36 67.8 67.1 66.4
30/10/2018 00:26:19 47.66 48.51 50.64 51.5 50.7 50.5 54.93 56.22 60.36 67.8 67.1 66.4
30/10/2018 00:26:20 46.56 47.98 50.64 51.5 50.7 50.5 57.8 57.18 60.36 67.8 67.1 66.4
30/10/2018 00:26:21 46.68 47.14 50.64 51.5 50.7 50.5 55.27 57.08 60.36 67.8 67.1 66.4
30/10/2018 00:26:22 46.49 46.88 50.64 51.5 50.7 50.5 55.55 55.98 60.36 67.8 67.1 66.4
30/10/2018 00:26:23 46.64 46.91 50.64 51.5 50.7 50.5 55.78 56.08 60.36 67.8 67.1 66.4
30/10/2018 00:26:24 45.58 46.82 50.64 51.5 50.7 50.5 54.08 55.76 60.36 67.8 67.1 66.4
30/10/2018 00:26:25 45.69 46.15 50.64 51.5 50.7 50.5 54.29 54.86 60.36 67.8 67.1 66.4
30/10/2018 00:26:26 45.83 46.03 50.64 51.4 50.7 50.5 54.77 54.81 60.36 67.8 67.1 66.4
30/10/2018 00:26:27 45.02 45.84 50.64 51.4 50.7 50.5 54.63 54.73 60.36 67.8 67.1 66.4
30/10/2018 00:26:28 45.14 45.44 50.64 51.4 50.7 50.5 54.23 54.7 60.36 67.8 67.1 66.4
30/10/2018 00:26:29 44.66 45.27 50.64 51.4 50.7 50.5 54.43 54.55 60.36 67.7 67.1 66.4
30/10/2018 00:26:30 45.5 45.36 50.64 51.4 50.7 50.5 54.84 54.77 60.36 67.7 67.1 66.4
30/10/2018 00:26:31 44.15 45.41 50.64 51.4 50.7 50.5 53.95 54.74 60.36 67.7 67.1 66.4
30/10/2018 00:26:32 44.99 44.98 50.64 51.4 50.7 50.5 54.03 54.23 60.36 67.7 67.1 66.4
30/10/2018 00:26:33 45.01 45.12 50.64 51.4 50.7 50.5 54.28 54.25 60.36 67.7 67.1 66.4
30/10/2018 00:26:34 45.04 45.22 50.64 51.4 50.7 50.5 54.39 54.54 60.36 67.7 67.1 66.4
30/10/2018 00:26:35 45.3 45.46 50.64 51.4 50.7 50.5 54.48 54.54 60.36 67.7 67.1 66.4
30/10/2018 00:26:36 44.88 45.18 50.64 51.4 50.7 50.5 54.37 54.61 60.36 67.6 67.1 66.4
30/10/2018 00:26:37 45.22 45.25 50.64 51.4 50.7 50.5 54.22 54.41 60.36 67.6 67.1 66.4
30/10/2018 00:26:38 45.5 45.44 50.64 51.3 50.7 50.5 54.48 54.57 60.36 67.6 67.1 66.4
30/10/2018 00:26:39 45.19 45.66 50.64 51.3 50.7 50.5 54.35 54.67 60.36 67.4 67.1 66.4
30/10/2018 00:26:40 44.95 45.2 50.64 51.3 50.6 50.5 54.69 54.64 60.36 67.4 67.1 66.4
30/10/2018 00:26:41 45.12 45.32 50.64 51.2 50.6 50.5 55.99 55.88 60.36 67.2 67.1 66.4
30/10/2018 00:26:42 45.63 45.55 50.64 51.2 50.6 50.5 56.87 56.77 60.36 67.1 67 66.4
30/10/2018 00:26:43 45.72 45.78 50.64 51.1 50.6 50.5 59.42 58.91 60.36 67 67 66.4
30/10/2018 00:26:44 45.08 45.8 50.64 51.1 50.6 50.5 57.27 59.39 59.39 66.9 67 66.4
30/10/2018 00:26:45 45.58 45.54 50.64 51.1 50.6 50.5 56.14 57.64 59.39 66.8 67 66.4
30/10/2018 00:26:46 45.84 45.76 50.3 51.1 50.6 50.5 56.55 56.92 59.39 66.8 67 66.4
30/10/2018 00:26:47 45.47 45.88 49.38 51 50.6 50.5 56.22 57.01 59.39 66.7 67 66.4
30/10/2018 00:26:48 45.32 45.55 48.51 51 50.6 50.5 55.78 56.34 59.39 66.6 66.9 66.4
30/10/2018 00:26:49 45.61 45.72 47.98 51 50.6 50.5 55.65 56.26 59.39 66.6 66.9 66.4
30/10/2018 00:26:50 46.54 46.41 47.14 51 50.6 50.5 54.95 55.83 59.39 66.6 66.9 66.4
30/10/2018 00:26:51 47.2 46.95 46.95 51 50.6 50.5 57.35 57.01 59.39 66.6 66.9 66.4
30/10/2018 00:26:52 46.02 46.91 46.95 51 50.6 50.5 55.76 57.03 59.39 66.6 66.9 66.4
30/10/2018 00:26:53 46.37 46.46 46.95 51 50.6 50.5 55.93 56.23 59.39 66.6 66.9 66.4
30/10/2018 00:26:54 48.93 48.25 48.25 51 50.6 50.5 65.04 63.8 63.8 66.6 66.9 66.4
30/10/2018 00:26:55 51.36 50.72 50.72 51 50.6 50.5 62.46 64.17 64.17 66.6 66.9 66.4
30/10/2018 00:26:56 47.07 50.2 50.72 51 50.6 50.5 62.2 62.95 64.17 66.6 66.9 66.4
30/10/2018 00:26:57 46.18 48.48 50.72 51 50.6 50.5 58.07 62.28 64.17 66.6 66.9 66.4
30/10/2018 00:26:58 46.14 47.15 50.72 51 50.6 50.5 58.05 60.15 64.17 66.3 66.9 66.4
30/10/2018 00:26:59 45.81 46.54 50.72 51 50.6 50.5 56.79 59.25 64.17 66.3 66.9 66.4
30/10/2018 00:27:00 45.96 46.33 50.72 51 50.6 50.5 57.39 57.9 64.17 66.3 66.9 66.4
30/10/2018 00:27:01 46.16 46.29 50.72 50.9 50.6 50.5 59.1 58.73 64.17 66.3 66.9 66.4
30/10/2018 00:27:02 46.36 46.34 50.72 50.9 50.6 50.5 57.82 58.87 64.17 66.3 66.9 66.4
30/10/2018 00:27:03 45.99 46.36 50.72 50.9 50.6 50.5 62.69 61.3 64.17 66.3 66.9 66.4
30/10/2018 00:27:04 47.34 47.14 50.72 50.9 50.6 50.5 69.89 69.24 69.24 66.3 66.9 66.4
30/10/2018 00:27:05 48.88 48.43 50.72 50.9 50.6 50.5 72.67 71.92 71.92 66.4 66.9 66.4
30/10/2018 00:27:06 48.01 48.37 50.72 50.9 50.6 50.5 67.57 71.87 71.92 66.4 66.9 66.4
30/10/2018 00:27:07 48.15 48.28 50.72 50.9 50.6 50.5 62.94 69.57 71.92 66.4 66.9 66.4
30/10/2018 00:27:08 49.35 49.02 50.72 50.9 50.6 50.5 67.54 67.71 71.92 66.4 66.9 66.4
30/10/2018 00:27:09 49.28 49.32 50.72 50.9 50.6 50.5 66.75 67.7 71.92 66.4 66.9 66.4
30/10/2018 00:27:10 48.24 49.1 50.72 50.9 50.6 50.5 58.99 66.59 71.92 66.4 66.9 66.4
30/10/2018 00:27:11 48.31 48.74 50.72 51 50.6 50.5 57.73 63.35 71.92 66.4 66.9 66.4
30/10/2018 00:27:12 47.8 48.46 50.72 51 50.6 50.5 56.63 60.72 71.92 66.4 66.9 66.4
30/10/2018 00:27:13 47.22 47.96 50.72 51 50.6 50.5 56.88 58.64 71.92 66.4 66.9 66.4
30/10/2018 00:27:14 46.41 47.46 50.72 51 50.6 50.5 55.59 57.65 71.92 66.4 66.8 66.4
30/10/2018 00:27:15 45.99 46.86 50.72 51 50.6 50.5 56.03 56.59 71.92 66.4 66.8 66.4
30/10/2018 00:27:16 46.44 46.56 50.72 51 50.6 50.5 58.74 57.96 71.92 66.4 66.8 66.4
30/10/2018 00:27:17 47.22 46.91 50.72 51 50.6 50.5 62.13 60.81 71.92 66.4 66.8 66.4
30/10/2018 00:27:18 56.5 55.03 55.03 51 50.6 50.5 60.52 61.36 71.92 66.4 66.8 66.4
30/10/2018 00:27:19 48.69 53.9 55.03 51 50.6 50.5 59.12 60.32 71.92 66.4 66.8 66.4
30/10/2018 00:27:20 50.25 51.44 55.03 51 50.6 50.5 58.78 59.79 71.92 66.4 66.8 66.4
30/10/2018 00:27:21 51.49 51.34 55.03 51 50.6 50.5 60.61 60.11 71.92 66.4 66.8 66.4
30/10/2018 00:27:22 53.98 53.45 55.03 51 50.6 50.5 68.72 68.01 71.92 66.4 66.8 66.4
30/10/2018 00:27:23 55.38 54.75 55.03 51.1 50.6 50.5 71.34 70.35 71.92 66.4 66.8 66.4
30/10/2018 00:27:24 56.08 55.6 55.6 51.1 50.6 50.5 71.64 71.22 71.92 66.5 66.8 66.4
30/10/2018 00:27:25 58.71 58.04 58.04 51.2 50.6 50.5 75.23 74.34 74.34 66.6 66.8 66.4
30/10/2018 00:27:26 59.39 59.05 59.05 51.3 50.7 50.5 76.31 75.74 75.74 66.7 66.9 66.4
30/10/2018 00:27:27 59.21 59.13 59.13 51.4 50.7 50.5 77.24 76.92 76.92 66.9 66.9 66.4
30/10/2018 00:27:28 57.88 59.07 59.13 51.4 50.7 50.5 76.4 77.35 77.35 67 67 66.4
30/10/2018 00:27:29 55.69 58.27 59.13 51.5 50.7 50.5 70.57 76.22 77.35 67 67 66.4
30/10/2018 00:27:30 56.2 56.85 59.13 51.5 50.7 50.5 66.57 73.56 77.35 67.1 67 66.4
30/10/2018 00:27:31 54.93 56.51 59.13 51.5 50.7 50.5 65.1 70.45 77.35 67.1 67 66.4
30/10/2018 00:27:32 54.92 55.61 59.13 51.6 50.8 50.5 63.97 67.95 77.35 67.1 67 66.4
30/10/2018 00:27:33 55.1 55.2 59.13 51.6 50.8 50.5 64.54 65.8 77.35 67.1 67 66.4
30/10/2018 00:27:34 57.69 57.26 59.13 51.6 50.8 50.5 67.26 66.91 77.35 67.1 67 66.4
30/10/2018 00:27:35 53.77 56.64 59.13 51.6 50.8 50.5 64.11 66.5 77.35 67.1 67 66.4
30/10/2018 00:27:36 51.52 55.02 59.13 51.6 50.8 50.5 62.19 65.27 77.35 67.1 67 66.4
30/10/2018 00:27:37 49.04 53.11 59.13 51.6 50.8 50.5 57.38 63.59 77.35 67.1 67 66.4
30/10/2018 00:27:38 47.79 50.99 59.13 51.6 50.8 50.5 56.89 60.74 77.35 67.1 67 66.4
30/10/2018 00:27:39 49.5 49.95 59.13 51.6 50.8 50.5 56.92 58.7 77.35 67.1 67 66.4
30/10/2018 00:27:40 48.02 49.25 59.13 51.6 50.8 50.5 58.06 58.27 77.35 67.1 67 66.4
30/10/2018 00:27:41 47.64 48.41 59.13 51.6 50.8 50.5 57.09 57.8 77.35 67.1 67 66.4
30/10/2018 00:27:42 48.2 48.54 59.13 51.6 50.8 50.5 56.24 57.25 77.35 67.1 67 66.4
30/10/2018 00:27:43 46.1 47.95 59.13 51.6 50.8 50.5 55.53 56.59 77.35 67.1 67 66.4
30/10/2018 00:27:44 46.5 47.17 59.13 51.6 50.8 50.5 55.86 56.29 77.35 67.1 67 66.4
30/10/2018 00:27:45 45.88 46.79 59.13 51.6 50.8 50.5 56.73 56.55 77.35 67.1 67 66.4
30/10/2018 00:27:46 46.01 46.27 59.13 51.6 50.8 50.5 61.06 60.18 77.35 67.1 67 66.4
30/10/2018 00:27:47 45.73 46.04 59.13 51.6 50.8 50.5 55.14 59.19 77.35 67.1 67 66.4
30/10/2018 00:27:48 46.86 46.56 59.13 51.6 50.8 50.5 56.5 57.14 77.35 67.1 67 66.4
30/10/2018 00:27:49 46.93 46.92 59.13 51.6 50.8 50.5 57.9 57.64 77.35 67.1 67 66.4
30/10/2018 00:27:50 46.87 47.06 59.13 51.6 50.8 50.5 55.97 57.43 77.35 67.1 67 66.4
30/10/2018 00:27:51 46.52 47.07 59.13 51.6 50.8 50.5 57.14 57.2 77.35 67.1 67 66.4
30/10/2018 00:27:52 46.8 47.01 59.13 51.6 50.8 50.5 56.39 56.88 77.35 67 67 66.4
30/10/2018 00:27:53 46.43 46.84 59.13 51.6 50.8 50.5 57.48 57.32 77.35 67 67 66.4
30/10/2018 00:27:54 46.38 46.62 59.13 51.6 50.8 50.5 57.22 57.37 77.35 67 67 66.4
30/10/2018 00:27:55 46.44 46.52 59.13 51.6 50.8 50.5 57.38 57.77 77.35 67 67 66.4
30/10/2018 00:27:56 47.83 47.5 59.13 51.6 50.8 50.5 56.21 57.25 77.35 67 67 66.4
30/10/2018 00:27:57 47.84 47.9 59.07 51.6 50.8 50.5 56.18 56.7 77.35 67 67 66.4
30/10/2018 00:27:58 47.29 47.67 58.27 51.6 50.8 50.5 55.41 56.43 76.22 67 67 66.4
30/10/2018 00:27:59 47.76 47.74 57.26 51.6 50.8 50.5 56.14 56.07 73.56 67 66.9 66.4
30/10/2018 00:28:00 47.8 47.81 57.26 51.6 50.8 50.5 56.73 56.66 70.45 67 66.9 66.4
30/10/2018 00:28:01 49.35 48.83 57.26 51.6 50.8 50.5 58.38 57.79 67.95 67 66.9 66.4
30/10/2018 00:28:02 47.54 48.79 57.26 51.6 50.7 50.5 58.91 58.66 66.91 67 66.9 66.4
30/10/2018 00:28:03 46.76 47.97 57.26 51.6 50.7 50.5 59.6 59.98 66.91 67 66.9 66.4
30/10/2018 00:28:04 46.79 47.36 56.64 51.6 50.7 50.5 55.93 58.94 66.5 67 66.9 66.4
30/10/2018 00:28:05 47.02 47.16 55.02 51.6 50.7 50.5 60.86 59.74 65.27 66.9 66.9 66.4
30/10/2018 00:28:06 46.8 47.24 53.11 51.6 50.7 50.5 57.96 59.74 63.59 66.9 66.9 66.4
30/10/2018 00:28:07 46.51 46.93 50.99 51.5 50.7 50.5 56.46 58.61 60.74 66.8 66.9 66.4
30/10/2018 00:28:08 47.7 47.54 49.95 51.5 50.7 50.5 57.29 57.42 60.18 66.6 66.9 66.4
30/10/2018 00:28:09 46.81 47.47 49.25 51.5 50.7 50.5 58.02 57.85 60.18 66.6 66.9 66.4
30/10/2018 00:28:10 49.89 48.93 48.93 51.5 50.7 50.5 57.15 57.89 60.18 66.6 66.9 66.4
30/10/2018 00:28:11 50.87 50.45 50.45 51.5 50.7 50.5 63.54 62.54 62.54 66.6 66.9 66.4
30/10/2018 00:28:12 54.54 53.63 53.63 51.5 50.7 50.5 61.74 62.41 62.54 66.6 66.9 66.4
30/10/2018 00:28:13 51.1 53.64 53.64 51.5 50.7 50.5 60.84 62.11 62.54 66.5 66.9 66.4
30/10/2018 00:28:14 49.96 52.07 53.64 51.5 50.7 50.5 60.2 61.41 62.54 66.5 66.9 66.4
30/10/2018 00:28:15 47.89 50.83 53.64 51.5 50.7 50.5 61.28 61.5 62.54 66.5 66.9 66.4
30/10/2018 00:28:16 49.51 49.66 53.64 51.5 50.7 50.5 67.38 66.41 66.41 66.5 66.9 66.4
30/10/2018 00:28:17 47.72 49.41 53.64 51.5 50.7 50.5 59.58 66.04 66.41 66.5 66.9 66.4
30/10/2018 00:28:18 47.53 48.48 53.64 51.5 50.7 50.5 60.34 62.99 66.41 66.5 66.9 66.4
30/10/2018 00:28:19 47.48 47.93 53.64 51.5 50.7 50.5 59.14 61.8 66.41 66.5 66.9 66.4
30/10/2018 00:28:20 47.14 47.66 53.64 51.5 50.7 50.5 60.92 61.53 66.41 66.6 66.9 66.4
30/10/2018 00:28:21 46.62 47.83 53.64 51.5 50.7 50.5 59.17 61.92 66.41 66.6 66.9 66.4
30/10/2018 00:28:22 46.48 46.81 53.64 51.5 50.7 50.5 55.6 59.81 66.41 66.5 66.9 66.4
30/10/2018 00:28:23 47.4 47.29 53.64 51.5 50.7 50.5 55.93 57.72 66.41 66.5 66.9 66.4
30/10/2018 00:28:24 47.18 47.51 53.64 51.5 50.7 50.5 55.67 56.71 66.41 66.5 66.9 66.4
30/10/2018 00:28:25 46.23 47.11 53.64 51.5 50.7 50.5 55.65 56.31 66.41 66.5 66.9 66.4
30/10/2018 00:28:26 46.93 47.12 53.64 51.5 50.7 50.5 55.61 55.83 66.41 66.5 66.9 66.4
30/10/2018 00:28:27 46.53 46.75 53.64 51.5 50.7 50.5 55.4 55.63 66.41 66.5 66.9 66.4
30/10/2018 00:28:28 46.14 46.66 53.64 51.5 50.7 50.5 55.27 55.71 66.41 66.5 66.9 66.4
30/10/2018 00:28:29 46.97 47.07 53.64 51.5 50.7 50.5 54.93 55.6 66.41 66.5 66.9 66.4
30/10/2018 00:28:30 46.01 46.59 53.64 51.5 50.7 50.5 55.47 55.39 66.41 66.5 66.9 66.4
30/10/2018 00:28:31 45.46 46.29 53.64 51.5 50.7 50.5 54.92 55.3 66.41 66.5 66.9 66.4
30/10/2018 00:28:32 46.07 46.16 53.64 51.5 50.7 50.5 55.02 55.27 66.41 66.4 66.9 66.4
30/10/2018 00:28:33 46.97 46.73 53.64 51.5 50.7 50.5 55.07 55.2 66.41 66.4 66.8 66.4
30/10/2018 00:28:34 46.52 46.76 53.64 51.5 50.7 50.5 55.01 55.18 66.41 66.4 66.8 66.4
30/10/2018 00:28:35 46.49 46.77 53.64 51.5 50.7 50.5 55.43 55.39 66.41 66.4 66.8 66.4
30/10/2018 00:28:36 46.29 46.6 53.64 51.5 50.7 50.5 55.65 55.62 66.41 66.4 66.8 66.4
30/10/2018 00:28:37 46.45 46.81 53.64 51.5 50.7 50.5 54.71 55.59 66.41 66.4 66.8 66.4
30/10/2018 00:28:38 46.2 46.35 53.64 51.4 50.7 50.5 55.04 55.21 66.41 66.4 66.8 66.4
30/10/2018 00:28:39 46.72 46.63 53.64 51.4 50.7 50.5 56.01 55.79 66.41 66.4 66.8 66.4
30/10/2018 00:28:40 46.15 46.62 53.64 51.4 50.7 50.5 55.07 55.88 66.41 66.4 66.8 66.4
30/10/2018 00:28:41 49.82 49.44 53.64 51.4 50.7 50.5 56.63 56.33 66.41 66.4 66.8 66.4
30/10/2018 00:28:42 48.81 49.66 53.64 51.4 50.7 50.5 56.72 56.93 66.41 66.4 66.8 66.4
30/10/2018 00:28:43 48.66 49.43 52.07 51.4 50.6 50.5 56.27 56.42 66.41 66.4 66.8 66.4
30/10/2018 00:28:44 47.28 48.88 50.83 51.4 50.6 50.5 55.73 56.4 66.41 66.3 66.8 66.4
30/10/2018 00:28:45 46.76 47.82 49.66 51.4 50.6 50.5 55.31 56.05 66.41 66.3 66.8 66.4
30/10/2018 00:28:46 45.97 47.33 49.66 51.4 50.6 50.5 55.44 55.69 66.04 66.3 66.8 66.4
30/10/2018 00:28:47 46.09 46.44 49.66 51.4 50.6 50.5 55.12 55.53 62.99 66.2 66.8 66.4
30/10/2018 00:28:48 46.32 46.39 49.66 51.3 50.6 50.5 55.76 55.67 61.92 66 66.8 66.4
30/10/2018 00:28:49 47.26 47.13 49.66 51.1 50.6 50.5 56.15 56.04 61.92 65.5 66.8 66.4
30/10/2018 00:28:50 46.79 47.4 49.66 50.7 50.6 50.5 56.31 56.34 61.92 64.4 66.8 66.4
30/10/2018 00:28:51 48.1 48.11 49.66 50.6 50.6 50.5 55.63 56.2 59.81 64.2 66.8 66.4
30/10/2018 00:28:52 51.84 50.86 50.86 50.6 50.6 50.5 61.32 60.36 60.36 63.9 66.8 66.4
30/10/2018 00:28:53 47.95 50.85 50.86 50.5 50.5 50.5 58.96 60.34 60.36 63.8 66.8 66.4
30/10/2018 00:28:54 46.11 49.12 50.86 50.5 50.5 50.5 61.9 61.41 61.41 63.7 66.8 66.4
30/10/2018 00:28:55 45.76 47.55 50.86 50.5 50.5 50.5 59.9 61.31 61.41 63.6 66.8 66.4
30/10/2018 00:28:56 50.11 49.61 50.86 50.4 50.5 50.5 72.99 72.18 72.18 63.6 66.8 66.4
30/10/2018 00:28:57 55.21 54.26 54.26 50.3 50.5 50.5 79.73 78.76 78.76 63.8 66.9 66.4
30/10/2018 00:28:58 47.08 53.42 54.26 50.3 50.4 50.5 63.52 78.15 78.76 63.7 66.8 66.4
30/10/2018 00:28:59 46.74 50.59 54.26 50.2 50.4 50.5 65.55 74.11 78.76 63.6 66.8 66.4
30/10/2018 00:29:00 47.6 48.68 54.26 50.1 50.4 50.5 60.91 70.85 78.76 63.4 66.8 66.4
30/10/2018 00:29:01 48.38 48.33 54.26 50 50.4 50.5 57.77 67.26 78.76 63.3 66.8 66.4
30/10/2018 00:29:02 48.47 48.48 54.26 50 50.4 50.5 57.67 63.7 78.76 63.2 66.8 66.4
30/10/2018 00:29:03 46.81 48.36 54.26 49.9 50.3 50.5 57.08 60.94 78.76 63.2 66.8 66.4
30/10/2018 00:29:04 45.91 47.42 54.26 49.9 50.3 50.5 59.53 59.95 78.76 63.2 66.8 66.4
30/10/2018 00:29:05 46.26 46.59 54.26 49.9 50.3 50.5 56.39 59.11 78.76 63.2 66.8 66.4
30/10/2018 00:29:06 45.64 46.38 54.26 49.9 50.3 50.5 57.2 57.61 78.76 63.2 66.8 66.4
30/10/2018 00:29:07 45.6 45.98 54.26 49.9 50.3 50.5 56.33 57.43 78.76 63.2 66.8 66.4
30/10/2018 00:29:08 46.4 46.23 54.26 49.8 50.3 50.5 57.61 57.54 78.76 63.2 66.8 66.4
30/10/2018 00:29:09 45.84 46.35 54.26 49.8 50.3 50.5 56.83 57.5 78.76 63.2 66.8 66.4
30/10/2018 00:29:10 46.38 46.27 54.26 49.8 50.3 50.5 56.67 56.92 78.76 63.2 66.8 66.4
30/10/2018 00:29:11 46.06 46.26 54.26 49.8 50.3 50.5 57.48 57.33 78.76 63.2 66.8 66.4
30/10/2018 00:29:12 46.92 46.72 54.26 49.7 50.3 50.5 57.58 57.59 78.76 63.2 66.8 66.4
30/10/2018 00:29:13 48.44 48 54.26 49.7 50.3 50.5 59.4 58.97 78.76 63.2 66.8 66.4
30/10/2018 00:29:14 50.26 49.7 54.26 49.7 50.3 50.5 60.59 60.24 78.76 63.2 66.8 66.4
30/10/2018 00:29:15 52.43 51.67 54.26 49.7 50.3 50.5 63.47 62.57 78.76 63.2 66.8 66.4
30/10/2018 00:29:16 51.01 51.81 54.26 49.7 50.3 50.5 61.97 62.85 78.76 63.2 66.8 66.4
30/10/2018 00:29:17 48.78 51.12 54.26 49.7 50.3 50.5 59.41 62.01 78.76 63.2 66.8 66.4
30/10/2018 00:29:18 47.35 49.76 54.26 49.7 50.3 50.5 57.23 60.59 78.76 63.2 66.8 66.4
30/10/2018 00:29:19 47.67 48.63 54.26 49.6 50.3 50.5 58.25 58.87 78.76 63.2 66.8 66.4
30/10/2018 00:29:20 46.29 47.83 54.26 49.6 50.3 50.5 58.33 58.87 78.76 63.2 66.8 66.4
30/10/2018 00:29:21 45.97 46.89 54.26 49.6 50.3 50.5 59.73 59.68 78.76 63.2 66.8 66.4
30/10/2018 00:29:22 46.17 46.43 54.26 49.6 50.3 50.5 62.36 61.92 78.76 63.2 66.8 66.4
30/10/2018 00:29:23 46.45 46.54 54.26 49.6 50.3 50.5 59.03 61.19 78.76 63.2 66.8 66.4
30/10/2018 00:29:24 46.53 46.53 54.26 49.6 50.3 50.5 60.46 60.68 78.76 63.2 66.8 66.4
30/10/2018 00:29:25 46.31 46.59 54.26 49.6 50.3 50.5 64.03 63.1 78.76 63.2 66.8 66.4
30/10/2018 00:29:26 48.46 47.84 54.26 49.6 50.3 50.5 68.66 67.45 78.76 63.3 66.8 66.4
30/10/2018 00:29:27 48.03 48.11 53.42 49.5 50.3 50.5 69.5 68.95 78.15 63.3 66.8 66.4
30/10/2018 00:29:28 47.21 48.05 51.81 49.5 50.3 50.5 67.54 68.9 74.11 63.4 66.8 66.4
30/10/2018 00:29:29 47.47 47.77 51.81 49.5 50.3 50.5 68.79 69.3 70.85 63.4 66.8 66.4
30/10/2018 00:29:30 46.31 47.36 51.81 49.5 50.3 50.5 64.67 68.26 69.3 63.4 66.8 66.4
30/10/2018 00:29:31 45.79 46.76 51.81 49.5 50.3 50.5 62.4 66.18 69.3 63.4 66.8 66.4
30/10/2018 00:29:32 44.93 46.13 51.81 49.4 50.3 50.5 62.78 64.28 69.3 63.4 66.8 66.4
30/10/2018 00:29:33 44.84 45.43 51.81 49.4 50.2 50.5 60.3 63.33 69.3 63.4 66.8 66.4
30/10/2018 00:29:34 44.97 45.26 51.81 49.4 50.2 50.5 62.29 62.43 69.3 63.4 66.8 66.4
30/10/2018 00:29:35 45.03 45.36 51.81 49.3 50.2 50.5 56.66 62.19 69.3 63.1 66.8 66.4
30/10/2018 00:29:36 44.52 45.07 51.81 49.3 50.2 50.5 57.09 59.61 69.3 63.1 66.8 66.4
30/10/2018 00:29:37 45.26 45.23 51.81 49.2 50.2 50.5 55.48 58.31 69.3 63.1 66.8 66.4
30/10/2018 00:29:38 45.34 45.35 51.81 49.2 50.2 50.5 56.33 56.89 69.3 63.1 66.8 66.4
30/10/2018 00:29:39 45.61 45.51 51.81 49.2 50.2 50.4 57.02 57.04 69.3 63.1 66.8 66.4
30/10/2018 00:29:40 45.15 45.54 51.81 49.1 50.2 50.4 55.52 57.03 69.3 63.1 66.8 66.4
30/10/2018 00:29:41 45.05 45.47 51.81 49.1 50.2 50.4 55.8 56.23 69.3 63.1 66.8 66.4
30/10/2018 00:29:42 44.89 45.26 51.81 49.1 50.2 50.4 56.37 56.43 69.3 63.1 66.8 66.4
30/10/2018 00:29:43 46.01 45.72 51.81 49.1 50.2 50.4 56.28 56.34 69.3 63.1 66.8 66.4
30/10/2018 00:29:44 47.35 46.89 51.81 49 50.2 50.4 57.77 57.42 69.3 63.1 66.8 66.4
30/10/2018 00:29:45 49.15 48.53 51.81 49 50.2 50.4 63.44 62.47 69.3 63.1 66.8 66.4
30/10/2018 00:29:46 52.01 51.16 51.16 49 50.2 50.4 65.33 64.84 69.3 63.1 66.8 66.4
30/10/2018 00:29:47 51.13 51.45 51.45 49 50.2 50.4 65.97 65.56 69.3 63.1 66.8 66.4
30/10/2018 00:29:48 47.92 50.99 51.45 49 50.2 50.4 60.3 65.54 69.3 63.1 66.8 66.4
30/10/2018 00:29:49 46.47 49.2 51.45 48.9 50.2 50.4 60.42 62.93 69.3 63.1 66.8 66.4
30/10/2018 00:29:50 45.62 47.78 51.45 48.9 50.2 50.4 56.78 61.48 69.3 63.1 66.8 66.4
30/10/2018 00:29:51 45.2 46.54 51.45 48.9 50.2 50.4 55.77 59.24 69.3 63.1 66.8 66.4
30/10/2018 00:29:52 44.73 45.76 51.45 48.9 50.2 50.4 54.87 57.34 69.3 63.1 66.7 66.4
30/10/2018 00:29:53 44.39 45.21 51.45 48.9 50.2 50.4 55.41 56.09 69.3 63.1 66.7 66.4
30/10/2018 00:29:54 44.72 44.95 51.45 48.9 50.2 50.4 54.61 55.68 69.3 63.1 66.7 66.4
30/10/2018 00:29:55 44.26 44.84 51.45 48.9 50.2 50.4 54.93 55.24 69.3 63.1 66.7 66.4
30/10/2018 00:29:56 44.38 44.64 51.45 48.9 50.2 50.4 54.71 55.3 69.3 63.1 66.7 66.4
30/10/2018 00:29:57 43.61 44.39 51.45 48.9 50.2 50.4 54.61 54.87 69.3 63.1 66.7 66.4
30/10/2018 00:29:58 44.61 44.5 51.45 48.9 50.2 50.4 54.56 54.95 69.3 63.1 66.7 66.4
30/10/2018 00:29:59 45.18 45.1 51.45 48.8 50.2 50.4 54.44 54.73 68.26 63.1 66.7 66.4
30/10/2018 00:30:00 45.13 45.2 51.45 48.8 50.2 50.4 54.26 54.63 66.18 63.1 66.7 66.4
30/10/2018 00:30:01 45.17 45.3 51.45 48.8 50.2 50.4 54.37 54.48 65.56 63.1 66.7 66.4
30/10/2018 00:30:02 44.21 45.21 51.45 48.7 50.2 50.4 55.38 55.27 65.56 63.1 66.7 66.4
30/10/2018 00:30:03 45.04 44.95 51.45 48.7 50.2 50.4 56.16 56.08 65.56 63.1 66.7 66.4
30/10/2018 00:30:04 45.29 45.27 51.45 48.6 50.2 50.4 55.46 56.22 65.56 63.1 66.7 66.4
30/10/2018 00:30:05 46.04 45.88 51.45 48.6 50.2 50.4 55.11 55.58 65.56 63.1 66.7 66.4
30/10/2018 00:30:06 45.22 45.71 51.45 48.6 50.2 50.4 54.24 55.26 65.56 63.1 66.7 66.4
30/10/2018 00:30:07 45.69 45.69 51.45 48.6 50.2 50.4 54.86 54.9 65.56 63.1 66.7 66.4
30/10/2018 00:30:08 45.55 45.9 51.45 48.6 50.2 50.4 54.79 54.94 65.56 63.1 66.7 66.4
30/10/2018 00:30:09 45.99 46 51.45 48.6 50.2 50.4 54.99 55.21 65.56 63.1 66.7 66.4
30/10/2018 00:30:10 45.81 46.1 51.45 48.6 50.2 50.4 54.57 55.03 65.56 63.1 66.7 66.4
30/10/2018 00:30:11 46.61 46.37 51.45 48.6 50.2 50.4 55.4 55.13 65.56 63.1 66.7 66.4
30/10/2018 00:30:12 47.45 47.09 51.45 48.6 50.2 50.4 56.08 55.74 65.56 63.1 66.7 66.4
30/10/2018 00:30:13 49.1 48.44 51.45 48.6 50.2 50.4 56.47 56.25 65.56 63.1 66.7 66.4
30/10/2018 00:30:14 50.36 49.81 51.45 48.6 50.2 50.4 56.06 56.32 65.56 63.1 66.7 66.4
30/10/2018 00:30:15 53.33 52.52 52.52 48.7 50.2 50.4 59.53 58.88 65.56 63.1 66.7 66.4
30/10/2018 00:30:16 54.29 53.68 53.68 48.7 50.2 50.4 60.05 59.87 65.56 63.1 66.7 66.4
30/10/2018 00:30:17 51.77 53.58 53.68 48.7 50.2 50.4 57.94 59.51 65.54 63.1 66.7 66.4
30/10/2018 00:30:18 51.37 52.49 53.68 48.7 50.2 50.4 57.07 58.52 62.93 63.1 66.6 66.4
30/10/2018 00:30:19 52.32 52.3 53.68 48.8 50.2 50.4 57.23 57.62 61.48 63.1 66.6 66.4
30/10/2018 00:30:20 56.05 55.09 55.09 48.8 50.2 50.4 60.21 59.54 59.87 63.1 66.6 66.4
30/10/2018 00:30:21 54.5 55.37 55.37 48.9 50.2 50.4 58.9 59.71 59.87 63.1 66.6 66.4
30/10/2018 00:30:22 51.27 54.52 55.37 48.9 50.2 50.4 56.74 59.01 59.87 63.1 66.6 66.4
30/10/2018 00:30:23 49.94 52.7 55.37 48.9 50.2 50.4 56.36 57.74 59.87 63.1 66.6 66.4
30/10/2018 00:30:24 48.42 51.12 55.37 48.9 50.2 50.4 55.59 56.91 59.87 63.1 66.6 66.4
30/10/2018 00:30:25 47.57 49.6 55.37 48.9 50.3 50.4 55.42 56.17 59.87 63.1 66.6 66.4
30/10/2018 00:30:26 47.03 48.4 55.37 48.9 50.3 50.4 55.14 55.83 59.87 63.1 66.6 66.4
30/10/2018 00:30:27 46.2 47.59 55.37 48.9 50.2 50.4 54.93 55.34 59.87 63.1 66.6 66.4
30/10/2018 00:30:28 46.36 46.9 55.37 48.9 50.2 50.4 54.92 55.18 59.87 63.1 66.6 66.4
30/10/2018 00:30:29 46.53 46.73 55.37 48.9 50.2 50.4 54.78 55.12 59.87 63.1 66.6 66.4
30/10/2018 00:30:30 45.98 46.5 55.37 48.9 50.2 50.4 54.92 55.06 59.87 63.1 66.6 66.4
30/10/2018 00:30:31 47.61 47.2 55.37 48.9 50.2 50.4 55.82 55.61 59.87 63.1 66.6 66.4
30/10/2018 00:30:32 48.55 48.17 55.37 49 50.2 50.4 56.41 56.28 59.87 63.1 66.6 66.4
30/10/2018 00:30:33 50.64 50.09 55.37 49 50.2 50.4 56.92 56.82 59.87 63.1 66.6 66.4
30/10/2018 00:30:34 53.97 52.96 55.37 49 50.2 50.4 60.05 59.35 59.87 63.1 66.6 66.4
30/10/2018 00:30:35 51.56 52.85 55.37 49 50.2 50.4 57.66 59.17 59.87 63.1 66.6 66.4
30/10/2018 00:30:36 49.53 51.97 55.37 49 50.2 50.4 56.79 58.16 59.87 63.1 66.6 66.4
30/10/2018 00:30:37 48.67 50.6 55.37 49 50.2 50.4 60.61 59.86 59.87 63.1 66.6 66.4
30/10/2018 00:30:38 47.58 49.55 55.37 49 50.2 50.4 57.44 59.85 59.87 63.1 66.6 66.4
30/10/2018 00:30:39 46.58 48.4 55.37 49 50.2 50.4 57.02 58.35 59.87 63.1 66.6 66.4
30/10/2018 00:30:40 46.21 47.31 55.37 49 50.2 50.4 55.09 57.52 59.87 63.1 66.6 66.4
30/10/2018 00:30:41 46.05 46.66 55.37 49 50.2 50.4 54.86 56.18 59.87 63.1 66.6 66.4
30/10/2018 00:30:42 46.4 46.44 55.37 49 50.2 50.4 55.76 55.89 59.87 63.1 66.6 66.4
30/10/2018 00:30:43 47.26 46.99 55.37 49.1 50.2 50.3 55.66 55.95 59.87 63.1 66.6 66.4
30/10/2018 00:30:44 46.87 47.02 55.37 49.1 50.2 50.3 56.43 56.27 59.87 63.1 66.6 66.4
30/10/2018 00:30:45 48.16 47.85 55.37 49.1 50.2 50.3 56.7 56.68 59.87 63.1 66.6 66.4
30/10/2018 00:30:46 48.14 48.07 55.37 49.1 50.2 50.3 55.95 56.51 59.86 63.1 66.6 66.4
30/10/2018 00:30:47 49.04 48.77 55.37 49.1 50.2 50.3 56.66 56.66 59.86 63.1 66.6 66.4
30/10/2018 00:30:48 52.13 51.38 55.37 49.1 50.3 50.3 58.96 58.49 59.86 63.1 66.6 66.4
30/10/2018 00:30:49 52.01 52 55.37 49.1 50.3 50.3 58.52 58.84 59.86 63.1 66.6 66.4
30/10/2018 00:30:50 49.55 51.63 55.37 49.1 50.3 50.3 57.1 58.38 59.86 63.1 66.6 66.4
30/10/2018 00:30:51 48.43 50.35 54.52 49.1 50.2 50.3 55.75 57.56 59.86 63.1 66.6 66.4
30/10/2018 00:30:52 47.49 49.15 52.96 49.1 50.2 50.3 55.77 56.55 59.86 63.1 66.6 66.4
30/10/2018 00:30:53 46.85 48.15 52.96 49.1 50.2 50.3 56.31 56.31 59.86 63.1 66.6 66.4
30/10/2018 00:30:54 46.91 47.41 52.96 49.1 50.2 50.3 56.61 56.88 59.86 63.1 66.5 66.4
30/10/2018 00:30:55 47.02 47.15 52.96 49.1 50.2 50.3 56.02 56.37 59.86 63.1 66.5 66.4
30/10/2018 00:30:56 47.53 47.5 52.96 49.1 50.2 50.3 56.59 56.56 59.86 63.1 66.5 66.3
30/10/2018 00:30:57 47.55 47.58 52.96 49.2 50.2 50.3 56.51 57 59.86 63.1 66.5 66.3
30/10/2018 00:30:58 46.44 47.53 52.96 49.2 50.2 50.3 56.43 56.61 59.86 63.1 66.5 66.3
30/10/2018 00:30:59 46.13 46.86 52.96 49.2 50.2 50.3 59.68 59.2 59.86 63.1 66.5 66.3
30/10/2018 00:31:00 45.82 46.47 52.96 49.2 50.2 50.3 58.89 59.33 59.86 63.1 66.5 66.3
30/10/2018 00:31:01 46.21 46.3 52.96 49.2 50.2 50.3 60.29 60.09 60.09 63.1 66.5 66.3
30/10/2018 00:31:02 45.49 46.18 52.96 49.2 50.2 50.3 56.82 60 60.09 63.1 66.5 66.3
30/10/2018 00:31:03 45.88 45.96 52.96 49.2 50.2 50.3 55.54 58.2 60.09 63.1 66.5 66.3
30/10/2018 00:31:04 45.83 45.94 52.85 49.2 50.2 50.3 58.73 58.58 60.09 63.1 66.5 66.3
30/10/2018 00:31:05 46.55 46.46 52 49.2 50.2 50.3 63.23 62.23 62.23 63.1 66.5 66.3
30/10/2018 00:31:06 46.08 46.32 52 49.2 50.2 50.3 62.28 62.37 62.37 63.2 66.5 66.3
30/10/2018 00:31:07 45.68 46.28 52 49.2 50.2 50.3 60.39 62.23 62.37 63.2 66.5 66.3
30/10/2018 00:31:08 45.65 45.95 52 49.2 50.2 50.3 60.33 61.18 62.37 63.2 66.5 66.3
30/10/2018 00:31:09 45.1 45.76 52 49.2 50.2 50.3 59.18 60.54 62.37 63.2 66.5 66.3
30/10/2018 00:31:10 44.49 45.42 52 49.1 50.2 50.3 58.82 60.31 62.37 63.2 66.5 66.3
30/10/2018 00:31:11 45.78 45.62 52 49.1 50.2 50.3 54.68 59.06 62.37 63.2 66.5 66.3
30/10/2018 00:31:12 45.39 45.57 52 49.1 50.2 50.3 53.79 56.83 62.37 63.2 66.5 66.3
30/10/2018 00:31:13 45.68 45.69 52 49.1 50.2 50.3 57.9 57.5 62.37 63.2 66.5 66.3
30/10/2018 00:31:14 44.64 45.67 52 49.1 50.2 50.3 60.12 59.73 62.37 63.2 66.5 66.3
30/10/2018 00:31:15 46.31 45.95 52 49.1 50.2 50.3 66.34 65.75 65.75 63.2 66.5 66.3
30/10/2018 00:31:16 45.15 45.9 52 49.1 50.2 50.3 55.44 63.89 65.75 63.2 66.5 66.3
30/10/2018 00:31:17 45.25 45.56 52 49.1 50.2 50.3 54.17 60.53 65.75 63.2 66.5 66.3
30/10/2018 00:31:18 44.96 45.33 52 49.1 50.2 50.3 53.89 57.7 65.75 63.2 66.5 66.3
30/10/2018 00:31:19 44.66 45.28 51.63 49.1 50.2 50.3 54.08 55.7 65.75 63.2 66.4 66.3
30/10/2018 00:31:20 44.7 44.93 50.35 49.1 50.2 50.3 54.59 54.85 65.75 63.2 66.4 66.2
30/10/2018 00:31:21 45.4 45.25 49.15 49.1 50.2 50.3 54.53 54.75 65.75 63.2 66.4 66.2
30/10/2018 00:31:22 45.42 45.41 48.15 49.1 50.2 50.2 55.44 55.33 65.75 63.2 66.4 66.1
30/10/2018 00:31:23 45.64 45.62 47.58 49.1 50.1 50.2 59.36 58.66 65.75 63.2 66.4 66.1
30/10/2018 00:31:24 45.4 45.57 47.58 49.1 50.1 50.2 60.97 60.62 65.75 63.2 66.4 66.1
30/10/2018 00:31:25 45.89 45.82 47.58 49.1 50.1 50.2 65.05 64.51 65.75 63.2 66.4 66.1
30/10/2018 00:31:26 46.49 46.23 47.58 49.1 50.1 50.2 69.6 68.29 68.29 63.3 66.5 66.1
30/10/2018 00:31:27 46.34 46.39 47.53 49.1 50.1 50.2 66.7 68.63 68.63 63.3 66.5 66.1
30/10/2018 00:31:28 45.61 46.31 46.86 49.1 50.1 50.2 57.09 67.35 68.63 63.3 66.5 66.1
30/10/2018 00:31:29 46.54 46.41 46.47 49.1 50.1 50.2 54.63 63.71 68.63 63.3 66.5 66.1
30/10/2018 00:31:30 46.98 46.88 46.88 49.1 50.1 50.2 55.04 60.26 68.63 63.3 66.5 66
30/10/2018 00:31:31 46.73 46.98 46.98 49.1 50.1 50.2 55.11 57.77 68.63 63.3 66.5 66
30/10/2018 00:31:32 46.44 46.74 46.98 49.1 50.1 50.2 60.17 59.52 68.63 63.3 66.5 66
30/10/2018 00:31:33 47.47 47.19 47.19 49.1 50.1 50.2 62.12 61.98 68.63 63.3 66.5 66
30/10/2018 00:31:34 46 47.14 47.19 49.1 50.1 50.2 58.7 60.81 68.63 63.3 66.5 65.9
30/10/2018 00:31:35 46.07 46.87 47.19 49.1 50.1 50.2 58.83 60 68.63 63.3 66.5 65.9
30/10/2018 00:31:36 46.19 46.27 47.19 49.1 50.1 50.2 59.15 59.49 68.63 63.3 66.5 65.9
30/10/2018 00:31:37 47.01 46.75 47.19 49.1 50.1 50.2 62.22 61.89 68.63 63.3 66.5 65.9
30/10/2018 00:31:38 45.66 46.81 47.19 49.1 50.1 50.2 63.43 64.69 68.63 63.3 66.5 65.9
30/10/2018 00:31:39 45.89 46.07 47.19 49.1 50.1 50.2 58.42 61.76 68.63 63.3 66.5 65.9
30/10/2018 00:31:40 46.44 46.38 47.19 49.1 50.1 50.2 69.06 67.78 68.63 63.4 66.5 65.9
30/10/2018 00:31:41 45.75 46.25 47.19 49.1 50.1 50.2 60.7 67.25 68.63 63.4 66.5 65.9
30/10/2018 00:31:42 45.12 45.98 47.19 49.1 50.1 50.2 57.99 64.36 68.63 63.4 66.5 65.9
30/10/2018 00:31:43 45.26 45.59 47.19 49.1 50.1 50.2 61.2 61.62 68.63 63.4 66.5 65.9
30/10/2018 00:31:44 44.65 45.48 47.19 49.1 50.1 50.1 56.93 61.37 68.63 63.4 66.5 65.9
30/10/2018 00:31:45 45.85 45.62 47.19 49.1 50.1 50.1 55.1 59.11 68.63 63.4 66.5 65.9
30/10/2018 00:31:46 46.09 45.96 47.19 49.1 50.1 50.1 55.7 57.13 68.63 63.4 66.5 65.9
30/10/2018 00:31:47 46.16 46.09 47.19 49.1 50.1 50.1 57.11 56.88 68.63 63.4 66.5 65.9
30/10/2018 00:31:48 46.08 46.25 47.19 49.1 50.1 50.1 56.84 57.1 68.63 63.4 66.5 65.9
30/10/2018 00:31:49 46.45 46.45 47.19 49.1 50.1 50.1 57.07 57.19 68.63 63.4 66.5 65.9
30/10/2018 00:31:50 47.58 47.3 47.3 49.1 50.1 50.1 57.96 57.79 68.63 63.4 66.5 65.9
30/10/2018 00:31:51 47.61 47.66 47.66 49.1 50.1 50.1 57.42 57.8 68.63 63.4 66.5 65.9
30/10/2018 00:31:52 48.81 48.54 48.54 49.1 50.1 50.1 57.42 57.64 68.63 63.4 66.5 65.9
30/10/2018 00:31:53 46.09 48.44 48.54 49.1 50.1 50.1 56.53 57.53 68.63 63.4 66.5 65.9
30/10/2018 00:31:54 46.15 47.1 48.54 49.1 50.1 50.1 57.82 57.71 68.63 63.4 66.5 65.9
30/10/2018 00:31:55 46.19 46.58 48.54 49.1 50.1 50.1 55.56 57.38 68.63 63.4 66.5 65.9
30/10/2018 00:31:56 45.86 46.27 48.54 49.1 50.1 50.1 55.09 56.36 68.63 63.4 66.5 65.9
30/10/2018 00:31:57 46.39 46.36 48.54 49.1 50.1 50.1 55.81 55.85 67.78 63.4 66.5 65.9
30/10/2018 00:31:58 47.27 47.03 48.54 49.1 50.1 50.1 56.28 56.15 67.78 63.4 66.5 65.9
30/10/2018 00:31:59 48.44 47.98 48.54 49.1 50.1 50.1 55.91 56.17 67.78 63.4 66.5 65.9
30/10/2018 00:32:00 47.06 48.02 48.54 49.1 50.1 50.1 55.18 56.03 67.78 63.4 66.5 65.9
30/10/2018 00:32:01 46.59 47.43 48.54 49.1 50.1 50.1 55.59 55.68 67.78 63.4 66.5 65.9
30/10/2018 00:32:02 45.77 46.88 48.54 49.1 50.1 50.1 55.13 55.71 67.78 63.4 66.5 65.9
30/10/2018 00:32:03 45.78 46.21 48.54 49.1 50.1 50.1 54.81 55.62 67.78 63.4 66.5 65.9
30/10/2018 00:32:04 46.06 46.21 48.54 49.1 50.1 50.1 54.85 55.18 67.78 63.3 66.5 65.9
30/10/2018 00:32:05 45.5 46.22 48.54 49.1 50.1 50.1 59.42 58.87 67.78 63.2 66.5 65.9
30/10/2018 00:32:06 44.93 45.65 48.54 49.1 50.1 50.1 58.79 59.61 67.78 63.1 66.5 65.9
30/10/2018 00:32:07 44.89 45.24 48.54 49.1 50.1 50.1 56.02 58.56 67.78 63.1 66.5 65.9
30/10/2018 00:32:08 44.95 45.16 48.54 49.1 50.1 50.1 61.54 61.23 67.78 63.1 66.5 65.9
30/10/2018 00:32:09 48.02 47.22 48.54 49.1 50.1 50.1 67.8 66.67 67.78 63.1 66.5 65.9
30/10/2018 00:32:10 46.78 47.42 48.54 49.1 50.1 50.1 65.9 66.98 67.25 63.1 66.5 65.9
30/10/2018 00:32:11 45.96 46.86 48.54 49.1 50.1 50.1 66.36 67.05 67.05 63.2 66.5 65.9
30/10/2018 00:32:12 46.59 46.69 48.54 49.1 50.1 50.1 66.18 66.5 67.05 63.2 66.5 65.9
30/10/2018 00:32:13 47.31 47.12 48.54 49.1 50.1 50.1 66.41 66.45 67.05 63.2 66.5 65.9
30/10/2018 00:32:14 46.36 47.2 48.54 49.1 50.1 50.1 66.27 67.22 67.22 63.2 66.5 65.9
30/10/2018 00:32:15 46.05 46.75 48.54 49.1 50.1 50.1 64.28 66.97 67.22 63.2 66.5 65.9
30/10/2018 00:32:16 45 46.23 48.54 49.1 50.1 50.1 55.99 64.54 67.22 63.2 66.5 65.9
30/10/2018 00:32:17 45.32 45.55 48.54 49.1 50.1 50.1 58.42 61.16 67.22 63.2 66.5 65.9
30/10/2018 00:32:18 45.43 45.56 48.54 49 50.1 50.1 61.31 61.39 67.22 63.2 66.5 65.9
30/10/2018 00:32:19 45.53 45.61 48.54 49 50.1 50.1 63.21 62.47 67.22 63.2 66.5 65.9
30/10/2018 00:32:20 46.07 46.06 48.54 49 50.1 50.1 63.9 63.76 67.22 63.3 66.5 65.9
30/10/2018 00:32:21 45.46 45.98 48.54 48.9 50.1 50.1 61.12 63.17 67.22 63.3 66.5 65.9
30/10/2018 00:32:22 46.07 45.97 48.44 48.9 50.1 50.1 59.73 61.96 67.22 63.2 66.5 65.9
30/10/2018 00:32:23 45.68 45.9 48.02 48.8 50.1 50.1 62.84 62.75 67.22 63.1 66.5 65.9
30/10/2018 00:32:24 45.84 46.02 48.02 48.8 50.1 50.1 61.48 63.18 67.22 63 66.5 65.9
30/10/2018 00:32:25 46.95 46.74 48.02 48.6 50.1 50.1 62.21 62.41 67.22 62.8 66.5 65.9
30/10/2018 00:32:26 46.46 46.79 48.02 48.5 50.1 50.1 60.6 62.05 67.22 62.5 66.5 65.9
30/10/2018 00:32:27 46.06 46.48 48.02 48.3 50.1 50.1 56.01 61.41 67.22 62 66.5 65.9
30/10/2018 00:32:28 45.77 46.19 48.02 48.2 50.1 50.1 60.02 60.15 67.22 61.6 66.5 65.9
30/10/2018 00:32:29 46.16 46.12 48.02 48.1 50.1 50.1 63.73 62.89 67.22 61.5 66.5 65.9
30/10/2018 00:32:30 48.61 48.28 48.28 48 50.1 50.1 68.62 68.11 68.11 61.6 66.5 65.9
30/10/2018 00:32:31 47.73 48.18 48.28 48 50.1 50.1 67.36 67.98 68.11 61.6 66.5 65.9
30/10/2018 00:32:32 47.9 48.3 48.3 47.9 50.1 50.1 67.59 68.36 68.36 61.6 66.5 65.9
30/10/2018 00:32:33 46.58 47.8 48.3 47.8 50.1 50.1 65.33 67.29 68.36 61.6 66.5 65.9
30/10/2018 00:32:34 47.33 47.39 48.3 47.7 50.1 50.1 63.32 66.2 68.36 61.6 66.5 65.9
30/10/2018 00:32:35 47.94 47.75 48.3 47.7 50.1 50.1 59.82 64.47 68.36 61.6 66.5 65.9
30/10/2018 00:32:36 49.59 48.98 48.98 47.7 50.1 50.1 58.39 62.16 68.36 61.6 66.5 65.9
30/10/2018 00:32:37 50.95 50.52 50.52 47.7 50.1 50.1 58.21 60.21 68.36 61.6 66.5 65.9
30/10/2018 00:32:38 54.34 53.29 53.29 47.7 50.1 50.1 60.19 59.95 68.36 61.6 66.5 65.9
30/10/2018 00:32:39 51.55 53.28 53.29 47.7 50.1 50.1 59.21 60.08 68.36 61.6 66.5 65.9
30/10/2018 00:32:40 49.8 52.15 53.29 47.7 50.1 50.1 58.04 59.45 68.36 61.6 66.5 65.9
30/10/2018 00:32:41 48.84 50.76 53.29 47.8 50.1 50.1 57.29 58.9 68.36 61.6 66.5 65.9
30/10/2018 00:32:42 48.91 49.67 53.29 47.8 50.1 50.1 56.73 57.87 68.36 61.6 66.5 65.9
30/10/2018 00:32:43 50.04 49.88 53.29 47.8 50.1 50.1 59.56 59.24 68.36 61.6 66.5 65.9
30/10/2018 00:32:44 51 50.64 53.29 47.8 50.1 50.1 58.04 59.12 68.36 61.6 66.5 65.9
30/10/2018 00:32:45 48.8 50.55 53.29 47.8 50.1 50.1 57.06 58.46 68.36 61.6 66.5 65.9
30/10/2018 00:32:46 48.75 49.48 53.29 47.8 50.1 50.1 70.81 69.89 69.89 61.7 66.5 65.9
30/10/2018 00:32:47 47.78 49.3 53.29 47.8 50.1 50.1 63.91 69.85 69.89 61.7 66.5 65.9
30/10/2018 00:32:48 48.01 48.45 53.29 47.8 50.1 50.1 63.32 67.14 69.89 61.7 66.5 65.9
30/10/2018 00:32:49 47.15 48.15 53.29 47.8 50.1 50.1 60.1 65.09 69.89 61.7 66.5 65.9
30/10/2018 00:32:50 47.43 47.65 53.29 47.8 50.1 50.1 60.49 62.6 69.89 61.7 66.5 65.9
30/10/2018 00:32:51 48.47 48.22 53.29 47.8 50.1 50.1 59.01 61.51 69.89 61.7 66.5 65.9
30/10/2018 00:32:52 46.68 48.1 53.29 47.8 50.1 50.1 60.58 60.62 69.89 61.7 66.5 65.9
30/10/2018 00:32:53 46.75 47.3 53.29 47.8 50.1 50.1 59.09 60.63 69.89 61.7 66.5 65.9
30/10/2018 00:32:54 48.55 48.3 53.29 47.8 50.1 50.1 55.9 59.38 69.89 61.7 66.5 65.9
30/10/2018 00:32:55 47.19 47.89 53.29 47.8 50.1 50.1 55.63 57.5 69.89 61.7 66.5 65.9
30/10/2018 00:32:56 48.23 48.2 53.29 47.8 50.1 50.1 60.2 59.36 69.89 61.8 66.5 65.9
30/10/2018 00:32:57 50.47 50.2 53.29 47.8 50.1 50.1 58.81 59.55 69.89 61.8 66.5 65.9
30/10/2018 00:32:58 47.93 49.31 53.29 47.9 50.1 50.1 59.62 59.51 69.89 61.8 66.5 65.9
30/10/2018 00:32:59 46.55 48.45 53.29 47.8 50.1 50.1 59.04 60.14 69.89 61.8 66.5 65.9
30/10/2018 00:33:00 45.98 47.32 53.29 47.8 50.1 50.1 56.12 58.93 69.89 61.8 66.5 65.9
30/10/2018 00:33:01 45.69 46.57 53.29 47.8 50.1 50.1 54.59 57.35 69.89 61.8 66.5 65.9
30/10/2018 00:33:02 45.68 46.15 53.29 47.8 50.1 50.1 55.67 56.14 69.89 61.8 66.5 65.9
30/10/2018 00:33:03 47.99 47.64 53.29 47.8 50.1 50.1 57.36 57.2 69.89 61.8 66.5 65.9
30/10/2018 00:33:04 52.4 51.64 53.29 47.9 50.1 50.1 63.56 61.91 69.89 61.8 66.5 65.9
30/10/2018 00:33:05 46.65 50.57 53.29 47.9 50.1 50.1 62.1 62.76 69.89 61.8 66.5 65.9
30/10/2018 00:33:06 47.07 48.53 53.29 47.9 50.1 50.1 55.55 61.69 69.89 61.8 66.5 65.9
30/10/2018 00:33:07 48.44 48.23 53.29 47.9 50.1 50.1 63.89 63.09 69.89 61.8 66.5 65.9
30/10/2018 00:33:08 50.08 49.87 53.28 47.9 50.1 50.1 63.96 64.16 69.89 61.8 66.5 65.9
30/10/2018 00:33:09 48.03 49.21 52.15 47.9 50.1 50.1 63.56 65.47 69.89 61.8 66.5 65.9
30/10/2018 00:33:10 48.2 48.54 51.64 47.9 50.1 50.1 60.37 63.13 69.89 61.8 66.5 65.9
30/10/2018 00:33:11 47.95 48.38 51.64 47.9 50.1 50.1 67.59 67.12 69.89 61.9 66.5 65.9
30/10/2018 00:33:12 47.61 48.51 51.64 47.8 50.1 50.1 70.54 70.5 70.5 62 66.5 65.9
30/10/2018 00:33:13 46.88 47.68 51.64 47.8 50.1 50.1 56.41 68.84 70.5 61.9 66.5 65.9
30/10/2018 00:33:14 49 48.55 51.64 47.8 50.1 50.1 57.18 64.97 70.5 61.9 66.5 65.9
30/10/2018 00:33:15 49.47 49.71 51.64 47.8 50.1 50.1 59.15 61.75 70.5 61.9 66.4 65.9
30/10/2018 00:33:16 47.79 49.98 51.64 47.8 50 50.1 59.03 60.36 70.5 61.9 66.3 65.9
30/10/2018 00:33:17 46.28 48.33 51.64 47.8 50 50.1 55.63 59.52 70.5 61.9 66.2 65.9
30/10/2018 00:33:18 46.37 47.14 51.64 47.8 50 50.1 60.97 60.69 70.5 61.9 66.2 65.9
30/10/2018 00:33:19 48.87 48.39 51.64 47.8 50 50.1 71.12 69.42 70.5 62 66.2 65.9
30/10/2018 00:33:20 52.02 51.01 51.64 47.8 50 50.1 73.58 72.47 72.47 62.2 66.2 65.9
30/10/2018 00:33:21 52.67 52.47 52.47 47.8 50 50.1 75.3 74.95 74.95 62.5 66.2 65.9
30/10/2018 00:33:22 49.98 51.81 52.47 47.8 50 50.1 70.59 73.79 74.95 62.6 66.2 65.9
30/10/2018 00:33:23 53.15 52.45 52.47 47.9 50 50.1 74.99 74.25 74.95 62.8 66.2 65.9
30/10/2018 00:33:24 54.43 54.14 54.14 47.9 50 50.1 74.6 74.99 74.99 63 66.2 65.9
30/10/2018 00:33:25 51.08 53.8 54.14 48 49.9 50.1 71.42 74.61 74.99 63.1 66.1 65.9
30/10/2018 00:33:26 47.54 51.75 54.14 48 49.9 50.1 63.75 72.21 74.99 63.1 65.8 65.9
30/10/2018 00:33:27 48.08 49.65 54.14 48 49.8 50.1 58.66 68.91 74.99 63.1 65.6 65.9
30/10/2018 00:33:28 47.04 48.93 54.14 48 49.8 50.1 59.97 65.36 74.99 63.1 65.6 65.9
30/10/2018 00:33:29 46.33 47.64 54.14 48 49.8 50.1 56.01 62.74 74.99 63.1 65.6 65.9
30/10/2018 00:33:30 47.41 47.47 54.14 48 49.8 50.1 55.52 59.8 74.99 63.1 65.5 65.9
30/10/2018 00:33:31 46.5 47.39 54.14 48 49.8 50.1 55.35 57.65 74.99 63.1 65.5 65.9
30/10/2018 00:33:32 45.71 46.79 54.14 48 49.8 50.1 55.6 56.38 74.99 63.1 65.4 65.9
30/10/2018 00:33:33 46.69 46.64 54.14 48 49.8 50.1 55.49 55.93 74.99 63.1 65.4 65.9
30/10/2018 00:33:34 46.35 46.69 54.14 48 49.8 50.1 55.7 56.03 74.99 63.1 65.4 65.9
30/10/2018 00:33:35 46.54 46.58 54.14 48 49.8 50.1 55.57 55.69 74.99 63.1 65.4 65.9
30/10/2018 00:33:36 46.61 46.6 54.14 48 49.8 50.1 57.85 57.46 74.99 63.1 65.4 65.9
30/10/2018 00:33:37 46.61 46.72 54.14 48 49.8 50.1 60.81 59.89 74.99 63.1 65.4 65.9
30/10/2018 00:33:38 47.8 47.54 54.14 48 49.8 50.1 61.36 60.89 74.99 63.2 65.4 65.9
30/10/2018 00:33:39 48.9 48.52 54.14 48 49.8 50.1 61.55 61.5 74.99 63.2 65.4 65.9
30/10/2018 00:33:40 50.44 49.77 54.14 48 49.8 50.1 64.36 63.65 74.99 63.2 65.4 65.9
30/10/2018 00:33:41 49.88 49.88 54.14 48 49.8 50.1 63.41 63.96 74.99 63.2 65.4 65.9
30/10/2018 00:33:42 50.36 50.24 54.14 48 49.8 50.1 64.98 64.9 74.99 63.2 65.4 65.9
30/10/2018 00:33:43 48.63 50.21 54.14 48 49.8 50.1 62.62 64.61 74.99 63.2 65.4 65.9
30/10/2018 00:33:44 47.52 49.14 54.14 48 49.8 50.1 63.11 63.91 74.99 63.2 65.4 65.9
30/10/2018 00:33:45 46.69 48.16 54.14 48 49.8 50.1 62.44 63.32 74.99 63.2 65.4 65.9
30/10/2018 00:33:46 46.46 47.34 54.14 48 49.8 50.1 63.08 63.19 74.99 63.3 65.4 65.9
30/10/2018 00:33:47 47.74 47.59 54.14 48 49.8 50.1 67.83 67.06 74.99 63.3 65.4 65.9
30/10/2018 00:33:48 45.66 47.43 54.14 48 49.8 50.1 62.05 66.2 74.99 63.3 65.4 65.9
30/10/2018 00:33:49 45.94 46.44 54.14 48 49.8 50.1 61.77 63.85 74.99 63.3 65.4 65.9
30/10/2018 00:33:50 47.04 46.74 54.14 48 49.8 50.1 60.65 62.83 74.99 63.3 65.4 65.9
30/10/2018 00:33:51 45.98 46.72 54.14 48 49.8 50.1 60.2 61.57 74.99 63.3 65.4 65.9
30/10/2018 00:33:52 46.45 46.53 54.14 48 49.8 50.1 62.34 62.27 74.99 63.3 65.4 65.9
30/10/2018 00:33:53 47.26 47.05 54.14 48 49.8 50.1 64.03 63.54 74.99 63.3 65.4 65.9
30/10/2018 00:33:54 49.36 48.72 53.8 48 49.8 50.1 66.41 65.6 74.61 63.3 65.4 65.9
30/10/2018 00:33:55 50.67 50.08 51.75 48 49.8 50.1 69.75 68.97 72.21 63.4 65.4 65.9
30/10/2018 00:33:56 49.86 50.28 50.28 48 49.8 50.1 70.36 69.86 69.86 63.3 65.5 65.9
30/10/2018 00:33:57 50.35 50.31 50.31 47.9 49.8 50.1 70.69 70.48 70.48 62.8 65.5 65.9
30/10/2018 00:33:58 51.27 51.27 51.27 48 49.8 50.1 74.23 73.5 73.5 62.9 65.5 65.9
30/10/2018 00:33:59 48.53 51.08 51.27 48 49.8 50 70.32 73.31 73.5 63 65.5 65.9
30/10/2018 00:34:00 51.1 50.67 51.27 48 49.8 50 72.94 72.98 73.5 63.1 65.5 65.9
30/10/2018 00:34:01 49.81 50.81 51.27 48 49.8 50 70.06 72.62 73.5 63.2 65.6 65.9
30/10/2018 00:34:02 47.57 49.84 51.27 48 49.8 50 68.09 70.72 73.5 63.2 65.6 65.9
30/10/2018 00:34:03 46.09 48.57 51.27 48 49.8 50 64.17 69.37 73.5 63.2 65.6 65.9
30/10/2018 00:34:04 45.55 47.19 51.27 48 49.8 50 61.26 66.68 73.5 63.2 65.6 65.9
30/10/2018 00:34:05 45.43 46.31 51.27 48 49.8 50 57.65 64.18 73.5 63.2 65.6 65.9
30/10/2018 00:34:06 44.79 45.7 51.27 48 49.8 50 58.12 61.29 73.5 63.2 65.5 65.9
30/10/2018 00:34:07 44.45 45.13 51.27 48 49.8 50 59.07 60.38 73.5 63.3 65.5 65.9
30/10/2018 00:34:08 45.2 45.21 51.27 48 49.8 50 56.3 58.82 73.5 63.3 65.5 65.9
30/10/2018 00:34:09 45.05 45.4 51.27 48 49.8 50 54.77 57.39 73.5 63.2 65.5 65.9
30/10/2018 00:34:10 43.92 45.13 51.27 48 49.8 50 54.77 55.98 73.5 63.2 65.5 65.9
30/10/2018 00:34:11 44.85 44.75 51.27 48 49.8 50 55.17 55.5 73.5 63.2 65.5 65.9
30/10/2018 00:34:12 44.39 44.74 51.27 48 49.8 50 56.07 55.95 73.5 63.2 65.5 65.9
30/10/2018 00:34:13 45.28 45.07 51.27 48 49.7 50 56.2 56.22 73.5 63.2 65.5 65.9
30/10/2018 00:34:14 44.63 45.22 51.27 47.9 49.7 50 55.93 56.54 73.5 63.2 65.5 65.9
30/10/2018 00:34:15 44.84 44.94 51.27 47.9 49.7 50 55.27 55.89 73.5 63.2 65.5 65.9
30/10/2018 00:34:16 44.32 44.83 51.27 47.9 49.7 50 55.09 55.77 73.5 63.2 65.5 65.9
30/10/2018 00:34:17 44.63 44.69 51.27 47.9 49.7 50 54.53 55.27 73.5 63.2 65.5 65.9
30/10/2018 00:34:18 44.54 44.65 51.27 47.9 49.7 50 54.95 55.01 73.5 63.2 65.5 65.9
30/10/2018 00:34:19 45.29 45.27 51.27 47.9 49.7 50 54.56 54.92 73.5 63.2 65.5 65.9
30/10/2018 00:34:20 45.27 45.3 51.27 47.9 49.7 50 54.42 54.68 73.5 63.2 65.5 65.9
30/10/2018 00:34:21 45.77 45.73 51.27 47.9 49.7 50 55.55 55.28 73.5 63.2 65.5 65.9
30/10/2018 00:34:22 45.8 45.87 51.27 47.9 49.7 50 55.03 55.3 73.5 63.2 65.4 65.9
30/10/2018 00:34:23 45.56 45.89 51.27 47.9 49.7 50 55.21 55.26 73.5 63.2 65.4 65.9
30/10/2018 00:34:24 45.91 45.98 51.27 47.9 49.7 50 55.03 55.36 73.5 63.2 65.4 65.9
30/10/2018 00:34:25 45.46 45.74 51.27 47.9 49.7 50 54.78 55.26 73.5 63.2 65.4 65.9
30/10/2018 00:34:26 45.38 45.7 51.27 47.8 49.7 50 55.47 55.27 73.5 63.1 65.4 65.9
30/10/2018 00:34:27 45.87 45.9 51.27 47.8 49.7 50 55.66 55.68 73.5 63.1 65.4 65.9
30/10/2018 00:34:28 46.02 45.99 51.08 47.8 49.7 50 56.42 56.21 73.31 63 65.4 65.9
30/10/2018 00:34:29 46.18 46.21 50.81 47.8 49.7 50 55.5 56.13 72.98 63 65.4 65.9
30/10/2018 00:34:30 45.91 46.16 50.81 47.8 49.7 50 54.88 55.83 72.62 62.9 65.4 65.9
30/10/2018 00:34:31 45.89 46.11 49.84 47.8 49.7 50 56.06 55.96 70.72 62.9 65.4 65.9
30/10/2018 00:34:32 45.71 46.08 48.57 47.8 49.7 50 56.14 56.35 69.37 62.9 65.4 65.9
30/10/2018 00:34:33 46.17 46.09 47.19 47.8 49.7 50 56.04 56.17 66.68 62.9 65.4 65.9
30/10/2018 00:34:34 46.95 46.66 46.66 47.8 49.7 50 56.22 56.45 64.18 62.9 65.4 65.9
30/10/2018 00:34:35 47.72 47.42 47.42 47.8 49.7 50 56.74 56.69 61.29 62.9 65.4 65.9
30/10/2018 00:34:36 48.42 48.12 48.12 47.9 49.7 50 56.42 56.71 60.38 62.9 65.4 65.9
30/10/2018 00:34:37 50.37 49.79 49.79 47.9 49.7 50 60.38 59.82 59.82 62.9 65.4 65.9
30/10/2018 00:34:38 52.15 51.38 51.38 47.9 49.7 50 61.92 61.45 61.45 62.9 65.4 65.9
30/10/2018 00:34:39 49.81 51.32 51.38 47.9 49.7 50 56.81 61 61.45 62.9 65.4 65.9
30/10/2018 00:34:40 50.57 51.05 51.38 47.9 49.7 50 56.91 58.88 61.45 62.9 65.4 65.9
30/10/2018 00:34:41 48.1 50.41 51.38 47.9 49.7 50 57.11 57.77 61.45 62.9 65.4 65.9
30/10/2018 00:34:42 48.43 49.14 51.38 48 49.7 50 58.39 58.03 61.45 62.9 65.4 65.9
30/10/2018 00:34:43 49.33 49.18 51.38 48 49.7 50 61.75 61.12 61.45 62.9 65.4 65.9
30/10/2018 00:34:44 50.2 49.91 51.38 48 49.7 50 66.9 65.51 65.51 63 65.4 65.9
30/10/2018 00:34:45 49.47 49.94 51.38 48 49.7 50 62.67 65.56 65.56 63 65.4 65.9
30/10/2018 00:34:46 51.98 51.24 51.38 48 49.7 50 67.01 66.82 66.82 63 65.4 65.9
30/10/2018 00:34:47 50.38 51.44 51.44 48 49.7 50 62.31 66.44 66.82 63 65.4 65.9
30/10/2018 00:34:48 48.54 50.49 51.44 48 49.7 50 60.11 64.35 66.82 63 65.4 65.9
30/10/2018 00:34:49 49.3 49.54 51.44 48 49.7 50 57.88 62 66.82 63 65.4 65.9
30/10/2018 00:34:50 49.37 49.44 51.44 48 49.7 50 60.42 60.93 66.82 63 65.4 65.9
30/10/2018 00:34:51 53.13 52.26 52.26 48 49.8 50 69.02 67.5 67.5 63 65.4 65.9
30/10/2018 00:34:52 52.65 52.95 52.95 48.1 49.8 50 67.59 68.48 68.48 63.1 65.4 65.9
30/10/2018 00:34:53 49.97 52.29 52.95 48.1 49.8 50 62.96 67.54 68.48 63.1 65.4 65.9
30/10/2018 00:34:54 50.09 50.82 52.95 48.1 49.7 50 64.19 65.6 68.48 63.1 65.4 65.9
30/10/2018 00:34:55 49.6 50.41 52.95 48.1 49.7 50 63.55 64.9 68.48 63.1 65.4 65.9
30/10/2018 00:34:56 49.12 49.94 52.95 48.1 49.7 50 62.7 64.12 68.48 63.1 65.4 65.9
30/10/2018 00:34:57 49.59 50.04 52.95 48.1 49.7 50 57.25 62.94 68.48 63.1 65.4 65.9
30/10/2018 00:34:58 48.52 49.35 52.95 48.2 49.7 50 55.81 60.22 68.48 63.1 65.4 65.9
30/10/2018 00:34:59 49.96 49.75 52.95 48.2 49.7 50 56.75 57.98 68.48 63.1 65.4 65.9
30/10/2018 00:35:00 54.54 53.67 53.67 48.2 49.8 50 59.36 58.96 68.48 63.1 65.3 65.9
30/10/2018 00:35:01 55.75 55.08 55.08 48.3 49.8 50 59.92 59.8 68.48 63.1 65.3 65.9
30/10/2018 00:35:02 52.16 54.85 55.08 48.3 49.8 50.1 57.62 59.37 68.48 63.1 65.3 65.9
30/10/2018 00:35:03 49.11 53.23 55.08 48.3 49.8 50.1 55.91 58.33 68.48 63.1 65.3 65.9
30/10/2018 00:35:04 49.92 51.19 55.08 48.4 49.8 50.1 56.35 56.95 68.48 63.1 65.3 65.9
30/10/2018 00:35:05 48.83 50.5 55.08 48.4 49.8 50 56.17 56.68 68.48 63.1 65.3 65.9
30/10/2018 00:35:06 47.61 49.44 55.08 48.4 49.8 50 57.1 57.17 68.48 63.1 65.3 65.9
30/10/2018 00:35:07 46.87 48.36 55.08 48.4 49.8 50 56.51 56.76 68.48 63.1 65.3 65.9
30/10/2018 00:35:08 47.09 47.55 55.08 48.4 49.8 50 56.34 56.85 68.48 63.1 65.3 65.9
30/10/2018 00:35:09 46.45 47.26 55.08 48.4 49.8 50 59.63 59.01 68.48 63.1 65.3 65.9
30/10/2018 00:35:10 46.7 46.85 55.08 48.4 49.8 50 56.24 58.24 68.48 63.1 65.3 65.9
30/10/2018 00:35:11 46.22 46.75 55.08 48.4 49.8 50 58.36 58.44 68.48 63.1 65.3 65.9
30/10/2018 00:35:12 46.26 46.57 55.08 48.4 49.8 50 61.72 61.52 68.48 63.1 65.3 65.9
30/10/2018 00:35:13 47.26 47.09 55.08 48.4 49.8 50 55.9 59.96 68.48 63.1 65.3 65.9
30/10/2018 00:35:14 48.33 47.96 55.08 48.4 49.8 50 56.29 57.9 68.48 63.1 65.3 65.9
30/10/2018 00:35:15 49.15 48.83 55.08 48.3 49.8 50 56.33 57.03 68.48 63.1 65.3 65.9
30/10/2018 00:35:16 47.16 48.64 55.08 48.3 49.8 50 57.33 57.47 68.48 63.1 65.3 65.9
30/10/2018 00:35:17 46.07 47.81 55.08 48.3 49.8 50 55.65 56.91 68.48 63.1 65.3 65.9
30/10/2018 00:35:18 45.8 46.7 55.08 48.2 49.8 50 55.39 56.14 68.48 63.1 65.3 65.9
30/10/2018 00:35:19 46.37 46.44 55.08 48.2 49.8 50 55.35 55.78 68.48 63.1 65.3 65.9
30/10/2018 00:35:20 45.99 46.47 55.08 48.1 49.8 50 54.51 55.48 68.48 63.1 65.3 65.9
30/10/2018 00:35:21 45.59 46.04 55.08 48.1 49.8 50 54.4 54.89 68.48 63.1 65.3 65.9
30/10/2018 00:35:22 45.39 45.93 55.08 48.1 49.8 50 54.51 54.69 67.54 63.1 65.3 65.9
30/10/2018 00:35:23 45.25 45.69 55.08 48 49.8 50 55.06 55.03 65.6 63.1 65.3 65.9
30/10/2018 00:35:24 45.56 45.74 55.08 48 49.8 50 55.12 55.12 64.9 63.1 65.3 65.9
30/10/2018 00:35:25 46.36 46.11 55.08 48 49.8 50 55.69 55.56 64.12 63.1 65.3 65.9
30/10/2018 00:35:26 46.74 46.61 55.08 48 49.8 50 55.67 55.72 62.94 63.1 65.3 65.9
30/10/2018 00:35:27 47.24 47.08 55.08 48 49.8 50 56.18 56.08 61.52 63.1 65.3 65.9
30/10/2018 00:35:28 48.28 47.93 55.08 48 49.8 50 57.57 57.27 61.52 63.1 65.3 65.9
30/10/2018 00:35:29 48.45 48.32 55.08 48 49.8 50 58.93 58.48 61.52 63.1 65.3 65.9
30/10/2018 00:35:30 48.86 48.73 55.08 48 49.8 50 58.79 59.29 61.52 63.1 65.3 65.9
30/10/2018 00:35:31 50.93 50.35 54.85 48.1 49.8 50 66.07 65.09 65.09 63.2 65.3 65.9
30/10/2018 00:35:32 54.42 53.59 53.59 48.1 49.8 50 64.1 65.42 65.42 63.2 65.3 65.9
30/10/2018 00:35:33 54.94 54.6 54.6 48.2 49.8 50 63.24 64.28 65.42 63.2 65.3 65.9
30/10/2018 00:35:34 50.89 54.27 54.6 48.1 49.8 50 63.48 63.88 65.42 63.2 65.3 65.9
30/10/2018 00:35:35 49.71 52.37 54.6 48.1 49.8 50 67.33 66.95 66.95 63.2 65.3 65.9
30/10/2018 00:35:36 47.84 50.84 54.6 48.1 49.8 50 66.82 68.63 68.63 63.3 65.3 65.9
30/10/2018 00:35:37 46.54 49.18 54.6 48.1 49.8 50 59.18 66.02 68.63 63.3 65.3 65.9
30/10/2018 00:35:38 45.52 47.71 54.6 48.1 49.8 50 57.87 63.14 68.63 63.3 65.3 65.9
30/10/2018 00:35:39 46.29 46.62 54.6 48.1 49.8 50 57.36 60.75 68.63 63.3 65.3 65.9
30/10/2018 00:35:40 46.17 46.47 54.6 48.1 49.8 50 58.67 59.44 68.63 63.3 65.3 65.9
30/10/2018 00:35:41 45.5 46.27 54.6 48.1 49.8 50 55.27 58.81 68.63 63.3 65.3 65.9
30/10/2018 00:35:42 45.93 46.19 54.6 48.1 49.8 50 59.47 58.93 68.63 63.3 65.3 65.9
30/10/2018 00:35:43 46.3 46.27 54.6 48.1 49.8 50 62.81 62.4 68.63 63.3 65.3 65.9
30/10/2018 00:35:44 51.11 50.11 54.6 48.1 49.8 50 74.8 73.53 73.53 63.5 65.4 65.9
30/10/2018 00:35:45 47.05 50.2 54.6 48.1 49.8 50 64.48 73.05 73.53 63.5 65.4 65.9
30/10/2018 00:35:46 46.78 48.36 54.6 48.1 49.8 50 65.48 69.68 73.53 63.5 65.4 65.9
30/10/2018 00:35:47 46.89 47.47 54.6 48.1 49.8 50 66.81 67.56 73.53 63.5 65.4 65.9
30/10/2018 00:35:48 47.57 47.52 54.6 48.1 49.8 50 67.33 67.55 73.53 63.6 65.4 65.9
30/10/2018 00:35:49 47.52 47.76 54.6 48 49.8 50 65.58 67.82 73.53 63.6 65.4 65.9
30/10/2018 00:35:50 49.03 48.81 54.6 48 49.8 50 70.3 69.69 73.53 63.6 65.4 65.9
30/10/2018 00:35:51 51.17 50.97 54.6 48.1 49.8 50 74.13 73.81 73.81 63.8 65.5 65.9
30/10/2018 00:35:52 52.07 51.71 54.6 48.1 49.8 50 71.96 72.73 73.81 63.9 65.5 65.9
30/10/2018 00:35:53 50.08 51.27 54.6 48.1 49.8 50 71.42 72.03 73.81 64 65.5 65.9
30/10/2018 00:35:54 50.84 51.13 54.6 48.1 49.8 50 71.13 72.35 73.81 64 65.5 65.9
30/10/2018 00:35:55 50.34 51.01 54.6 48.1 49.8 50 69.54 71.39 73.81 64.1 65.5 65.9
30/10/2018 00:35:56 48.72 50.58 54.6 48.1 49.8 50 67.97 70.54 73.81 64.1 65.5 65.9
30/10/2018 00:35:57 47.59 49.59 54.6 48.1 49.8 50 63.94 68.86 73.81 64.1 65.5 65.9
30/10/2018 00:35:58 47.95 48.58 54.6 48.1 49.8 50 66.4 67.36 73.81 64.2 65.5 65.9
30/10/2018 00:35:59 46.73 48.11 54.6 48.1 49.8 50 65 66.17 73.81 64.2 65.5 65.9
30/10/2018 00:36:00 46.9 47.68 54.6 48.1 49.8 50 65.9 66.98 73.81 64.2 65.5 65.9
30/10/2018 00:36:01 45.67 46.93 54.6 48.1 49.8 50 62.19 65.35 73.81 64.2 65.5 65.9
30/10/2018 00:36:02 46.08 46.31 54.6 48.1 49.8 50 57.21 63.65 73.81 64.2 65.5 65.9
30/10/2018 00:36:03 47.64 47.47 54.27 48.1 49.8 50 55.42 60.76 73.81 64.2 65.5 65.9
30/10/2018 00:36:04 45.95 46.84 52.37 48.1 49.8 50 55 58.18 73.81 64.2 65.5 65.9
30/10/2018 00:36:05 46.96 46.81 51.71 48.1 49.8 50 54.99 56.48 73.81 64.2 65.5 65.9
30/10/2018 00:36:06 47.95 47.64 51.71 48.1 49.8 50 55.93 55.94 73.81 64.2 65.5 65.9
30/10/2018 00:36:07 60.42 59.81 59.81 48.4 49.9 50 63.3 62.67 73.81 64.2 65.5 65.9
30/10/2018 00:36:08 62.01 61.89 61.89 48.7 49.9 50.1 69.2 68.05 73.81 64.2 65.6 65.9
30/10/2018 00:36:09 53.5 60.91 61.89 48.7 49.9 50.1 68.19 68.69 73.81 64.2 65.6 65.9
30/10/2018 00:36:10 52.11 57.8 61.89 48.8 49.9 50.1 67.21 68.1 73.81 64.3 65.6 65.9
30/10/2018 00:36:11 52.46 55.13 61.89 48.8 50 50.1 63.45 67.36 73.81 64.3 65.6 65.9
30/10/2018 00:36:12 55.2 55.1 61.89 48.8 50 50.1 68.29 68.01 73.81 64.3 65.6 65.9
30/10/2018 00:36:13 54.19 55.59 61.89 48.9 50 50.1 71.98 71.06 73.81 64.4 65.6 65.9
30/10/2018 00:36:14 52.29 54.27 61.89 48.9 50 50.1 72.32 72.72 73.81 64.5 65.6 65.9
30/10/2018 00:36:15 52.73 53.1 61.89 48.9 50 50.1 66.34 71.85 73.81 64.5 65.6 65.9
30/10/2018 00:36:16 51.19 52.97 61.89 49 50 50.1 65.41 69.3 73.81 64.5 65.6 65.9
30/10/2018 00:36:17 48.27 51.79 61.89 49 50 50.1 58.54 66.85 73.81 64.5 65.6 65.9
30/10/2018 00:36:18 52.63 52 61.89 49 50 50.1 58.39 63.57 73.81 64.5 65.6 65.9
30/10/2018 00:36:19 48.51 51.71 61.89 49 50 50.1 58.43 61.07 73.81 64.5 65.6 65.9
30/10/2018 00:36:20 48.08 50.05 61.89 49 50 50.1 65.55 64.74 73.81 64.5 65.6 65.9
30/10/2018 00:36:21 47.05 49.05 61.89 49 50 50.1 57.84 63.59 72.73 64.5 65.6 65.9
30/10/2018 00:36:22 46.81 47.98 61.89 49 50 50.1 56.53 60.8 72.72 64.5 65.6 65.9
30/10/2018 00:36:23 45.62 47.09 61.89 49 50 50.1 58.58 58.99 72.72 64.5 65.6 65.9
30/10/2018 00:36:24 55.65 54.67 61.89 49.1 50 50.1 61.78 61.53 72.72 64.5 65.6 65.9
30/10/2018 00:36:25 48.7 54.37 61.89 49.1 50 50.1 67.13 66.05 72.72 64.5 65.6 65.9
30/10/2018 00:36:26 49.18 51.65 61.89 49.1 50 50.1 64.11 65.41 72.72 64.5 65.6 65.9
30/10/2018 00:36:27 49.28 50.32 61.89 49.1 50 50.1 69.53 68.65 72.72 64.5 65.6 65.9
30/10/2018 00:36:28 47.65 49.62 61.89 49.1 50 50.1 67.46 68.66 72.72 64.5 65.6 65.9
30/10/2018 00:36:29 47.86 48.47 61.89 49.1 50 50.1 63.65 67.28 72.72 64.6 65.6 65.9
30/10/2018 00:36:30 48.84 48.56 61.89 49.1 50 50.1 65.13 65.95 72.72 64.6 65.6 65.9
30/10/2018 00:36:31 50.63 50.16 61.89 49.1 50 50.1 68.63 68 72.72 64.6 65.6 65.9
30/10/2018 00:36:32 50.25 50.31 61.89 49.1 50 50.1 64.89 68.09 72.72 64.6 65.6 65.9
30/10/2018 00:36:33 52.13 51.87 61.89 49.1 50 50.1 63.62 66.04 72.72 64.6 65.6 65.9
30/10/2018 00:36:34 50.54 51.63 61.89 49.2 50 50 68.21 67.54 72.72 64.7 65.6 65.9
30/10/2018 00:36:35 49.59 51.03 61.89 49.2 50 50 67.62 68.07 72.72 64.7 65.6 65.9
30/10/2018 00:36:36 49.72 50.46 61.89 49.2 50 50 68.84 69.05 72.72 64.7 65.6 65.9
30/10/2018 00:36:37 49.18 49.65 61.89 49.2 50 50 66.1 68.07 72.72 64.7 65.6 65.9
30/10/2018 00:36:38 48.27 49.54 60.91 49.2 50 50 63.23 67.35 72.72 64.7 65.6 65.8
30/10/2018 00:36:39 46.21 48.83 57.8 49.2 50 50 57.81 64.94 72.72 64.7 65.5 65.8
30/10/2018 00:36:40 47.81 48.53 55.59 49.2 50 50 58.57 61.91 72.72 64.7 65.5 65.8
30/10/2018 00:36:41 48.74 48.65 55.59 49.2 50 50 57.54 59.92 72.72 64.7 65.4 65.8
30/10/2018 00:36:42 46.19 48.49 55.59 49.2 49.9 50 55.47 58.53 72.72 64.7 65.3 65.8
30/10/2018 00:36:43 46.87 47.19 54.67 49.2 49.9 50 57.73 57.73 72.72 64.7 65.3 65.8
30/10/2018 00:36:44 46.27 47 54.67 49.2 49.9 50 60.29 59.98 71.85 64.7 65.2 65.8
30/10/2018 00:36:45 47.87 47.53 54.67 49.2 49.9 50 60.99 61.18 69.3 64.7 65.2 65.8
30/10/2018 00:36:46 47.31 47.62 54.67 49.2 49.9 50 62.81 62.36 69.05 64.7 65.2 65.8
30/10/2018 00:36:47 48.66 48.2 54.67 49.2 49.9 50 63.37 63.25 69.05 64.7 65.1 65.8
30/10/2018 00:36:48 49.44 49.12 54.67 49.2 49.9 50 66.32 65.59 69.05 64.7 65.1 65.8
30/10/2018 00:36:49 49.31 49.58 54.67 49.2 49.9 50 65.91 66.67 69.05 64.7 65.1 65.8
30/10/2018 00:36:50 49.4 49.48 54.67 49.2 49.9 50 67.01 67.29 69.05 64.8 65.1 65.8
30/10/2018 00:36:51 48.91 49.34 54.67 49.2 49.9 50 67.07 66.95 69.05 64.8 65.1 65.8
30/10/2018 00:36:52 47.65 49.03 54.67 49.2 49.9 50 65.48 66.72 69.05 64.8 65.1 65.8
30/10/2018 00:36:53 47.89 48.36 54.67 49.2 49.9 50 62.23 66.03 69.05 64.8 65.2 65.8
30/10/2018 00:36:54 46.09 47.94 54.37 49.2 49.9 50 58.84 63.77 69.05 64.8 65.1 65.8
30/10/2018 00:36:55 46 46.98 51.87 49.2 49.9 50 59.24 61.69 69.05 64.8 65.1 65.8
30/10/2018 00:36:56 45.6 46.52 51.87 49.2 49.9 50 58.49 60.17 69.05 64.8 65.1 65.8
30/10/2018 00:36:57 45.74 45.89 51.87 49.2 49.9 50 55.83 59.17 69.05 64.8 65.1 65.8
30/10/2018 00:36:58 45.14 45.86 51.87 49.2 49.8 50 54.12 57.32 69.05 64.8 65 65.8
30/10/2018 00:36:59 45.4 45.54 51.87 49.2 49.8 50 54.32 55.54 69.05 64.8 65 65.8
30/10/2018 00:37:00 45.51 45.72 51.87 49.2 49.8 50 53.93 54.91 69.05 64.8 65 65.8
30/10/2018 00:37:01 45.53 45.84 51.87 49.2 49.8 50 53.84 54.67 69.05 64.8 65 65.8
30/10/2018 00:37:02 45 45.58 51.87 49.2 49.8 50 54.77 54.61 69.05 64.8 65 65.8
30/10/2018 00:37:03 45 45.34 51.63 49.2 49.8 50 54.06 54.39 69.05 64.8 65 65.8
30/10/2018 00:37:04 44.79 45.26 51.03 49.2 49.8 50 53.78 54.35 69.05 64.8 65 65.8
30/10/2018 00:37:05 44.67 44.85 50.46 49.2 49.8 50 55.72 55.42 69.05 64.8 65 65.8
30/10/2018 00:37:06 44.66 44.99 49.65 49.2 49.8 50 55.96 56.15 68.07 64.8 65 65.8
30/10/2018 00:37:07 44.7 44.83 49.58 49.2 49.8 50 54.89 55.79 67.35 64.8 65 65.8
30/10/2018 00:37:08 45.28 45.21 49.58 49.2 49.8 50 54.87 55.24 67.29 64.8 65 65.8
30/10/2018 00:37:09 44.5 45.11 49.58 49.2 49.8 50 54.34 55.08 67.29 64.8 64.9 65.8
30/10/2018 00:37:10 44.74 44.96 49.58 49.2 49.8 50 54.12 54.66 67.29 64.7 64.9 65.8
30/10/2018 00:37:11 44.53 45.01 49.58 49.2 49.8 50 54.1 54.43 67.29 64.7 64.9 65.8
30/10/2018 00:37:12 45.65 45.3 49.58 49.2 49.8 50 54.38 54.41 67.29 64.7 64.9 65.8
30/10/2018 00:37:13 44.37 45.27 49.58 49.2 49.8 50 54.34 54.49 67.29 64.7 64.9 65.8
30/10/2018 00:37:14 44.5 44.83 49.58 49.2 49.8 50 54.03 54.44 67.29 64.7 64.9 65.7
30/10/2018 00:37:15 44.4 44.84 49.58 49.2 49.8 50 53.98 54.26 67.29 64.7 64.9 65.7
30/10/2018 00:37:16 44.63 44.78 49.58 49.2 49.8 50 53.87 54.09 67.29 64.7 64.9 65.7
30/10/2018 00:37:17 45.09 45.04 49.58 49.2 49.8 50 54.12 54.16 67.29 64.7 64.9 65.7
30/10/2018 00:37:18 44.85 45.19 49.58 49.2 49.8 50 54.84 54.75 67.29 64.6 64.9 65.7
30/10/2018 00:37:19 43.61 44.9 49.48 49.2 49.8 50 55.84 55.5 67.29 64.6 64.9 65.7
30/10/2018 00:37:20 43.91 44.19 49.34 49.2 49.8 50 54.06 55.34 66.95 64.6 64.9 65.7
30/10/2018 00:37:21 44.31 44.33 49.03 49.2 49.8 50 58.82 58.12 66.72 64.6 64.9 65.7
30/10/2018 00:37:22 44.13 44.48 48.36 49.2 49.8 50 60.07 59.77 66.03 64.6 64.9 65.7
30/10/2018 00:37:23 44.4 44.62 47.94 49.2 49.8 50 57.94 59.79 63.77 64.6 64.9 65.7
30/10/2018 00:37:24 44.78 44.76 46.98 49.2 49.8 50 60.71 60.39 61.69 64.6 64.9 65.7
30/10/2018 00:37:25 45.05 45.18 46.52 49.2 49.8 50 60.04 60.47 60.47 64.6 64.9 65.7
30/10/2018 00:37:26 44.64 45.14 45.89 49.2 49.8 50 56.46 60.21 60.47 64.6 64.9 65.7
30/10/2018 00:37:27 43.83 44.72 45.86 49.2 49.8 50 58.65 58.9 60.47 64.6 64.9 65.7
30/10/2018 00:37:28 45.78 45.36 45.84 49.2 49.8 50 55.25 58.44 60.47 64.6 64.9 65.7
30/10/2018 00:37:29 45.26 45.37 45.84 49.2 49.8 50 56.64 56.86 60.47 64.6 64.9 65.7
30/10/2018 00:37:30 45.36 45.46 45.84 49.2 49.8 50 55.42 56.7 60.47 64.6 64.9 65.7
30/10/2018 00:37:31 46.06 46.1 46.1 49.2 49.8 50 55.79 56.2 60.47 64.5 64.9 65.7
30/10/2018 00:37:32 45.06 46.07 46.1 49.2 49.8 50 56.75 56.61 60.47 64.5 64.9 65.7
30/10/2018 00:37:33 45.07 45.51 46.1 49.1 49.8 50 55.81 56.55 60.47 64.5 64.9 65.7
30/10/2018 00:37:34 45.76 45.69 46.1 49.1 49.8 50 60.24 59.33 60.47 64.5 64.9 65.7
30/10/2018 00:37:35 46.51 46.34 46.34 49.1 49.8 50 60.04 59.88 60.47 64.5 64.9 65.7
30/10/2018 00:37:36 48.79 48.09 48.09 49.1 49.8 49.9 62.64 62.01 62.01 64.5 64.9 65.7
30/10/2018 00:37:37 48.06 48.38 48.38 49.1 49.8 49.9 61.75 62.18 62.18 64.5 64.9 65.7
30/10/2018 00:37:38 47.51 47.97 48.38 49.1 49.8 49.9 66.48 65.55 65.55 64.5 64.9 65.7
30/10/2018 00:37:39 45.48 47.64 48.38 49.1 49.8 49.9 61.63 65.1 65.55 64.5 64.9 65.7
30/10/2018 00:37:40 46.56 47.06 48.38 49.1 49.8 49.9 66.87 66.26 66.26 64.5 64.9 65.7
30/10/2018 00:37:41 45.88 46.53 48.38 49.1 49.8 49.9 63.69 65.94 66.26 64.6 65 65.7
30/10/2018 00:37:42 45.44 46.21 48.38 49 49.8 49.9 65.35 65.72 66.26 64.6 65 65.7
30/10/2018 00:37:43 46.81 46.39 48.38 49 49.8 49.9 64.67 65.62 66.26 64.6 65 65.7
30/10/2018 00:37:44 45.89 46.35 48.38 49 49.8 49.9 63.69 64.7 66.26 64.6 65 65.7
30/10/2018 00:37:45 46.66 46.64 48.38 49 49.8 49.9 66.49 66.08 66.26 64.6 65 65.7
30/10/2018 00:37:46 45.05 46.52 48.38 49 49.8 49.9 62 65.94 66.26 64.6 65 65.7
30/10/2018 00:37:47 45.97 45.97 48.38 49 49.8 49.9 62.97 64.52 66.26 64.6 65 65.7
30/10/2018 00:37:48 46.4 46.29 48.38 49 49.8 49.9 59.51 63.21 66.26 64.5 65 65.7
30/10/2018 00:37:49 47.27 47.02 48.38 49 49.8 49.9 59.92 61.21 66.26 64.5 65 65.7
30/10/2018 00:37:50 48.27 47.87 48.38 49 49.8 49.9 58.53 60.3 66.26 64.5 65 65.7
30/10/2018 00:37:51 46.88 47.83 48.38 49 49.8 49.9 59.41 59.66 66.26 64.5 65 65.7
30/10/2018 00:37:52 46.75 47.24 48.38 49 49.8 49.9 59.34 59.64 66.26 64.5 65 65.7
30/10/2018 00:37:53 45.8 46.93 48.38 49 49.8 49.9 59.65 59.85 66.26 64.5 65 65.7
30/10/2018 00:37:54 45.3 46.31 48.38 49 49.8 49.9 56.03 59.47 66.26 64.5 65 65.7
30/10/2018 00:37:55 44.57 45.66 48.38 49 49.8 49.9 56.27 57.76 66.26 64.5 65 65.7
30/10/2018 00:37:56 44.63 45.01 48.38 49 49.8 49.9 56.99 57.25 66.26 64.5 65 65.7
30/10/2018 00:37:57 44.77 44.91 48.38 49 49.8 49.9 55.81 57.19 66.26 64.5 65 65.7
30/10/2018 00:37:58 45.9 45.6 48.38 49 49.8 49.9 55.47 56.38 66.26 64.5 65 65.7
30/10/2018 00:37:59 44.7 45.64 48.38 49 49.8 49.9 55.64 55.97 66.26 64.5 64.9 65.7
30/10/2018 00:38:00 44.75 44.96 48.38 49 49.8 49.9 56.65 56.46 66.26 64.5 64.9 65.7
30/10/2018 00:38:01 45.35 45.31 48.38 49 49.8 49.9 56.09 56.58 66.26 64.5 64.9 65.7
30/10/2018 00:38:02 45.34 45.47 48.38 49 49.8 49.9 55.99 56.33 66.26 64.5 64.9 65.7
30/10/2018 00:38:03 44.52 45.32 48.38 49 49.7 49.9 55.3 56.02 66.26 64.5 64.9 65.7
30/10/2018 00:38:04 44.7 45 48.38 48.9 49.7 49.9 54.66 55.64 66.26 64.5 64.9 65.7
30/10/2018 00:38:05 45.25 45.11 48.38 48.9 49.7 49.9 55.28 55.33 66.26 64.5 64.9 65.7
30/10/2018 00:38:06 45.82 45.66 48.38 48.9 49.7 49.9 55.84 55.67 66.26 64.5 64.9 65.7
30/10/2018 00:38:07 45.62 45.82 47.97 48.9 49.7 49.9 55.02 55.56 66.26 64.5 64.8 65.7
30/10/2018 00:38:08 46.07 46.01 47.87 48.9 49.7 49.9 56 55.9 66.26 64.5 64.7 65.7
30/10/2018 00:38:09 46.32 46.33 47.87 48.9 49.7 49.9 55.67 55.97 66.26 64.5 64.7 65.7
30/10/2018 00:38:10 46.64 46.48 47.87 48.9 49.7 49.9 57.08 56.77 66.08 64.5 64.7 65.7
30/10/2018 00:38:11 46.58 46.58 47.87 48.9 49.7 49.9 57.3 57.14 66.08 64.5 64.7 65.7
30/10/2018 00:38:12 46.76 46.82 47.87 48.9 49.7 49.9 55.99 57.06 66.08 64.4 64.7 65.7
30/10/2018 00:38:13 46.67 46.76 47.87 48.9 49.7 49.9 55.91 56.52 66.08 64.4 64.7 65.7
30/10/2018 00:38:14 46.15 46.71 47.87 48.9 49.7 49.9 55.71 56.1 66.08 64.4 64.7 65.7
30/10/2018 00:38:15 45.88 46.49 47.87 48.9 49.7 49.9 55.29 55.86 65.94 64.4 64.7 65.7
30/10/2018 00:38:16 45.57 46.05 47.87 48.9 49.7 49.9 55.19 55.57 64.52 64.4 64.7 65.7
30/10/2018 00:38:17 45.9 46.01 47.87 48.9 49.7 49.9 55.68 55.74 63.21 64.4 64.7 65.7
30/10/2018 00:38:18 45.64 46.12 47.87 48.9 49.7 49.9 54.82 55.91 61.21 64.4 64.7 65.7
30/10/2018 00:38:19 45.86 45.85 47.87 48.9 49.7 49.9 55.4 55.41 60.3 64.3 64.7 65.7
30/10/2018 00:38:20 46.46 46.34 47.83 48.8 49.7 49.9 54.87 55.42 59.85 64.2 64.7 65.7
30/10/2018 00:38:21 46.37 46.42 47.24 48.8 49.7 49.9 55.17 55.24 59.85 64 64.7 65.7
30/10/2018 00:38:22 47.2 46.98 46.98 48.8 49.7 49.9 56.03 55.84 59.85 63.9 64.6 65.7
30/10/2018 00:38:23 48.65 48.25 48.25 48.8 49.7 49.9 56.2 56.19 59.47 63.8 64.6 65.7
30/10/2018 00:38:24 47.42 48.24 48.25 48.7 49.7 49.9 56.08 56.27 57.76 63.6 64.6 65.7
30/10/2018 00:38:25 47.44 47.77 48.25 48.7 49.7 49.9 57.7 57.36 57.36 63.5 64.6 65.7
30/10/2018 00:38:26 47.94 47.91 48.25 48.7 49.7 49.9 57.02 57.31 57.36 63.5 64.6 65.7
30/10/2018 00:38:27 49.46 49 49 48.7 49.7 49.9 58.07 57.82 57.82 63.5 64.6 65.7
30/10/2018 00:38:28 47.52 48.9 49 48.7 49.7 49.9 57.66 58.1 58.1 63.5 64.6 65.7
30/10/2018 00:38:29 47 48.03 49 48.7 49.7 49.9 56.73 57.69 58.1 63.5 64.6 65.7
30/10/2018 00:38:30 46.17 47.35 49 48.7 49.7 49.9 55.73 57.06 58.1 63.5 64.6 65.7
30/10/2018 00:38:31 45.81 46.71 49 48.7 49.7 49.9 55.94 56.3 58.1 63.5 64.6 65.7
30/10/2018 00:38:32 45.19 46.27 49 48.7 49.7 49.9 55.58 56.17 58.1 63.5 64.6 65.7
30/10/2018 00:38:33 45.87 45.84 49 48.7 49.7 49.9 55.48 55.78 58.1 63.5 64.6 65.7
30/10/2018 00:38:34 45.32 45.76 49 48.7 49.7 49.9 55.89 55.88 58.1 63.5 64.6 65.7
30/10/2018 00:38:35 46.03 46.02 49 48.7 49.7 49.9 55.92 56.05 58.1 63.5 64.6 65.7
30/10/2018 00:38:36 45.84 46.17 49 48.7 49.7 49.9 55.48 55.87 58.1 63.5 64.6 65.7
30/10/2018 00:38:37 45.63 45.98 49 48.7 49.7 49.9 55.77 55.99 58.1 63.5 64.6 65.7
30/10/2018 00:38:38 44.94 45.69 49 48.7 49.6 49.9 54.78 55.65 58.1 63.5 64.6 65.7
30/10/2018 00:38:39 45.86 45.77 49 48.7 49.6 49.9 55.67 55.64 58.1 63.5 64.6 65.7
30/10/2018 00:38:40 45.56 45.85 49 48.7 49.6 49.9 55.53 55.76 58.1 63.4 64.6 65.7
30/10/2018 00:38:41 46 45.98 49 48.7 49.6 49.9 60.81 60.35 60.35 63.4 64.6 65.7
30/10/2018 00:38:42 45.2 45.88 49 48.7 49.6 49.9 55.04 59.67 60.35 63.4 64.6 65.7
30/10/2018 00:38:43 45.13 45.77 49 48.7 49.6 49.9 55.27 57.5 60.35 63.4 64.6 65.7
30/10/2018 00:38:44 44.9 45.29 49 48.6 49.6 49.9 55.03 56.18 60.35 63.4 64.6 65.7
30/10/2018 00:38:45 45.05 45.27 49 48.6 49.6 49.9 55.26 55.54 60.35 63.4 64.6 65.7
30/10/2018 00:38:46 44.77 45.02 49 48.6 49.6 49.9 54.61 55.49 60.35 63.4 64.5 65.7
30/10/2018 00:38:47 45.75 45.54 49 48.6 49.6 49.9 55.38 55.33 60.35 63.3 64.5 65.7
30/10/2018 00:38:48 46.21 46.04 49 48.6 49.6 49.9 55.39 55.46 60.35 63.3 64.4 65.7
30/10/2018 00:38:49 45.97 46.13 49 48.6 49.5 49.9 55.57 55.69 60.35 63.3 64.2 65.7
30/10/2018 00:38:50 46.28 46.24 49 48.6 49.3 49.9 55.64 55.73 60.35 63.3 63.7 65.7
30/10/2018 00:38:51 46.39 46.39 49 48.6 49.2 49.9 55.5 55.76 60.35 63.3 63.6 65.7
30/10/2018 00:38:52 46.54 46.57 49 48.6 49.2 49.9 55.32 55.58 60.35 63.3 63.5 65.7
30/10/2018 00:38:53 46.46 46.52 49 48.6 49.2 49.9 56.3 56.03 60.35 63.3 63.5 65.7
30/10/2018 00:38:54 46.93 46.8 49 48.6 49.2 49.9 55.76 56.04 60.35 63.3 63.4 65.7
30/10/2018 00:38:55 47.77 47.49 49 48.6 49.2 49.9 55.9 56.02 60.35 63.2 63.4 65.7
30/10/2018 00:38:56 49.73 49.13 49.13 48.6 49.1 49.9 57.62 57.23 60.35 63.1 63.4 65.7
30/10/2018 00:38:57 49.28 49.24 49.24 48.6 49.1 49.9 56.95 57.29 60.35 63.1 63.2 65.7
30/10/2018 00:38:58 48.44 49.18 49.24 48.6 49.1 49.9 56.22 57.03 60.35 62.9 63.2 65.7
30/10/2018 00:38:59 48.07 48.72 49.24 48.6 49 49.9 57.36 57.16 60.35 62.8 63.1 65.7
30/10/2018 00:39:00 48.67 48.71 49.24 48.6 49 49.9 58.47 58.03 60.35 62.6 63.1 65.7
30/10/2018 00:39:01 49.31 49.19 49.24 48.6 49 49.9 57.43 57.97 60.35 62.6 63 65.7
30/10/2018 00:39:02 49.64 49.95 49.95 48.6 48.9 49.9 57.98 58.26 60.35 62.5 63 65.7
30/10/2018 00:39:03 47.13 49.19 49.95 48.6 48.9 49.9 55.84 57.66 60.35 62.5 63 65.7
30/10/2018 00:39:04 46.59 48.09 49.95 48.6 48.9 49.9 55.68 56.72 60.35 62.5 63 65.7
30/10/2018 00:39:05 46.2 47.22 49.95 48.6 48.9 49.9 56.05 56.25 60.35 62.5 63 65.7
30/10/2018 00:39:06 47.86 47.54 49.95 48.6 48.9 49.9 57.11 56.88 60.35 62.5 63 65.7
30/10/2018 00:39:07 49.47 48.99 49.95 48.6 48.9 49.9 59.3 58.55 60.35 62.5 63 65.7
30/10/2018 00:39:08 52.43 51.57 51.57 48.6 48.9 49.9 60.95 60.32 60.35 62.5 63 65.7
30/10/2018 00:39:09 49.57 51.52 51.57 48.7 48.9 49.9 58.99 60.28 60.35 62.5 63 65.7
30/10/2018 00:39:10 47.4 50.31 51.57 48.7 48.9 49.9 57.4 59.49 60.35 62.5 63 65.7
30/10/2018 00:39:11 49.59 49.39 51.57 48.7 48.9 49.8 58.89 58.86 60.32 62.5 63 65.7
30/10/2018 00:39:12 50.06 49.94 51.57 48.7 48.9 49.8 58.63 58.79 60.32 62.5 63 65.7
30/10/2018 00:39:13 49.09 49.92 51.57 48.7 48.9 49.8 59.48 59.31 60.32 62.5 63 65.7
30/10/2018 00:39:14 49.45 49.55 51.57 48.7 48.8 49.8 60.25 60.25 60.32 62.5 63 65.7
30/10/2018 00:39:15 49.55 49.6 51.57 48.7 48.8 49.8 59.18 59.69 60.32 62.5 63 65.7
30/10/2018 00:39:16 50.06 49.95 51.57 48.7 48.8 49.8 59.44 59.54 60.32 62.5 63 65.7
30/10/2018 00:39:17 53.67 52.9 52.9 48.8 48.8 49.8 62.08 61.55 61.55 62.5 63 65.7
30/10/2018 00:39:18 53.73 53.65 53.65 48.8 48.8 49.8 62.45 62.16 62.16 62.5 63 65.7
30/10/2018 00:39:19 50.68 53.22 53.65 48.8 48.8 49.8 59.83 62.17 62.17 62.5 63 65.7
30/10/2018 00:39:20 49.37 51.71 53.65 48.8 48.8 49.8 60.51 60.87 62.17 62.6 63 65.7
30/10/2018 00:39:21 49.89 50.38 53.65 48.8 48.8 49.8 67.14 65.75 65.75 62.6 63 65.7
30/10/2018 00:39:22 49.84 50.11 53.65 48.9 48.8 49.8 64.65 66.49 66.49 62.6 63 65.7
30/10/2018 00:39:23 48.65 50.02 53.65 48.9 48.8 49.8 63.58 64.94 66.49 62.6 63 65.7
30/10/2018 00:39:24 48.42 49.03 53.65 48.9 48.8 49.8 65.34 65.02 66.49 62.7 63 65.7
30/10/2018 00:39:25 49.1 49.07 53.65 48.9 48.8 49.8 67.88 67.39 67.39 62.7 63 65.7
30/10/2018 00:39:26 49.09 49.2 53.65 48.9 48.8 49.8 64.57 66.52 67.39 62.7 63 65.7
30/10/2018 00:39:27 49.75 49.64 53.65 48.9 48.8 49.8 64.19 65.44 67.39 62.7 63.1 65.7
30/10/2018 00:39:28 50.32 50.13 53.65 48.9 48.8 49.8 65.88 65.54 67.39 62.8 63.1 65.7
30/10/2018 00:39:29 50.75 50.61 53.65 48.9 48.8 49.8 63.34 65.44 67.39 62.8 63.1 65.7
30/10/2018 00:39:30 51.88 51.55 53.65 48.9 48.8 49.8 69.02 68.11 68.11 62.8 63.1 65.7
30/10/2018 00:39:31 53.09 52.6 53.65 49 48.8 49.8 67.75 68.33 68.33 62.9 63.1 65.7
30/10/2018 00:39:32 52.88 52.78 53.65 49 48.8 49.8 69.19 69.03 69.03 62.9 63.1 65.7
30/10/2018 00:39:33 54.06 54.02 54.02 49 48.8 49.8 70.95 70.78 70.78 63 63.1 65.7
30/10/2018 00:39:34 50.35 53.97 54.02 49.1 48.8 49.8 69.41 70.88 70.88 63.1 63.1 65.7
30/10/2018 00:39:35 49.41 51.95 54.02 49.1 48.8 49.8 68.17 69.46 70.88 63.1 63.1 65.7
30/10/2018 00:39:36 50 50.65 54.02 49.1 48.8 49.8 69.07 69.19 70.88 63.2 63.1 65.7
30/10/2018 00:39:37 50.63 51.1 54.02 49.1 48.8 49.8 68 69.35 70.88 63.2 63.1 65.7
30/10/2018 00:39:38 54.36 53.66 54.02 49.1 48.8 49.9 73.31 72.5 72.5 63.4 63.1 65.7
30/10/2018 00:39:39 50.24 53.12 54.02 49.1 48.8 49.9 71.39 72.36 72.5 63.4 63.2 65.7
30/10/2018 00:39:40 53.66 53.4 54.02 49.1 48.8 49.9 74.14 73.81 73.81 63.6 63.2 65.7
30/10/2018 00:39:41 55.45 54.8 54.8 49.2 48.8 49.9 76.15 75.47 75.47 63.9 63.3 65.7
30/10/2018 00:39:42 52.7 54.82 54.82 49.2 48.8 49.8 74.04 75.4 75.47 64 63.4 65.7
30/10/2018 00:39:43 52.1 54.69 54.82 49.2 48.8 49.9 70 75.11 75.47 64 63.4 65.7
30/10/2018 00:39:44 46.05 52.04 54.82 49.2 48.8 49.8 61.62 71.96 75.47 64 63.4 65.7
30/10/2018 00:39:45 45.28 49.3 54.82 49.2 48.7 49.8 57.63 68.25 75.47 64 63.4 65.7
30/10/2018 00:39:46 45.17 47.21 54.82 49.2 48.7 49.8 56.21 64.55 75.47 64 63.4 65.7
30/10/2018 00:39:47 46.48 46.36 54.82 49.1 48.7 49.8 57.33 61.29 75.47 64 63.4 65.7
30/10/2018 00:39:48 46.45 46.54 54.82 49.1 48.7 49.8 56.63 59.31 75.47 64 63.4 65.7
30/10/2018 00:39:49 46.97 46.86 54.82 49.1 48.7 49.8 57.73 58 75.47 64 63.4 65.7
30/10/2018 00:39:50 46.48 46.78 54.82 49.1 48.7 49.8 57.69 57.91 75.47 64 63.4 65.7
30/10/2018 00:39:51 50.59 50 54.82 49.1 48.7 49.9 65.85 64.87 75.47 64 63.4 65.7
30/10/2018 00:39:52 47.78 49.28 54.82 49.1 48.7 49.9 59.26 63.95 75.47 63.9 63.4 65.7
30/10/2018 00:39:53 47.19 48.24 54.82 49.1 48.7 49.9 61.67 61.89 75.47 63.9 63.4 65.7
30/10/2018 00:39:54 46.59 47.7 54.82 49.1 48.7 49.9 62.44 62.44 75.47 63.9 63.4 65.7
30/10/2018 00:39:55 46.03 46.95 54.82 49.1 48.7 49.9 59.44 62.2 75.47 63.9 63.4 65.7
30/10/2018 00:39:56 46.16 46.39 54.82 49.1 48.7 49.9 57.78 60.57 75.47 63.9 63.4 65.7
30/10/2018 00:39:57 46.06 46.33 54.82 49 48.7 49.9 56.92 59.08 75.47 63.9 63.4 65.7
30/10/2018 00:39:58 45.89 46.18 54.82 49 48.7 49.9 57.73 57.93 75.47 63.9 63.4 65.7
30/10/2018 00:39:59 46.81 46.56 54.82 49 48.7 49.9 56.64 57.98 75.47 63.9 63.4 65.7
30/10/2018 00:40:00 45.53 46.53 54.82 49 48.7 49.9 57.69 57.48 75.47 63.9 63.4 65.7
30/10/2018 00:40:01 46.17 46.14 54.82 48.9 48.7 49.9 59.4 59.1 75.47 63.9 63.4 65.7
30/10/2018 00:40:02 47.58 47.29 54.82 48.9 48.6 49.9 58.44 58.76 75.47 63.9 63.4 65.7
30/10/2018 00:40:03 47.72 47.66 54.82 48.9 48.6 49.9 59.94 59.78 75.47 63.9 63.4 65.7
30/10/2018 00:40:04 46.59 47.5 54.82 48.9 48.6 49.9 56.31 59.28 75.47 63.9 63.4 65.7
30/10/2018 00:40:05 45.88 47.05 54.82 48.9 48.6 49.9 56.96 57.68 75.47 63.9 63.4 65.7
30/10/2018 00:40:06 45.61 46.3 54.82 48.9 48.6 49.8 57.04 57.28 75.47 63.9 63.4 65.7
30/10/2018 00:40:07 45.19 45.83 54.82 48.9 48.6 49.8 57.67 57.69 75.47 63.9 63.4 65.7
30/10/2018 00:40:08 44.84 45.49 54.82 48.9 48.6 49.8 57.47 57.73 75.47 63.9 63.4 65.7
30/10/2018 00:40:09 46.23 46.05 54.82 48.9 48.6 49.8 57.78 57.76 75.47 63.9 63.4 65.7
30/10/2018 00:40:10 46 46.13 54.82 48.9 48.6 49.8 58.9 58.53 75.47 63.9 63.4 65.7
30/10/2018 00:40:11 45.41 46.11 54.82 48.9 48.6 49.8 58.17 58.63 75.4 63.9 63.4 65.7
30/10/2018 00:40:12 45.14 45.62 54.69 48.9 48.6 49.8 57.76 58.73 75.11 63.9 63.4 65.7
30/10/2018 00:40:13 45.72 45.68 52.04 48.9 48.6 49.8 57.07 57.75 71.96 63.9 63.4 65.7
30/10/2018 00:40:14 45.7 45.77 50 48.9 48.6 49.8 58.02 57.9 68.25 63.9 63.4 65.7
30/10/2018 00:40:15 46.1 46.03 50 48.8 48.6 49.8 58.86 58.51 64.87 63.9 63.4 65.7
30/10/2018 00:40:16 47.11 46.83 50 48.8 48.6 49.8 62.26 61.44 64.87 63.9 63.4 65.7
30/10/2018 00:40:17 48.71 48.1 50 48.9 48.6 49.8 68.1 66.75 66.75 63.9 63.4 65.7
30/10/2018 00:40:18 49.85 49.4 50 48.9 48.6 49.8 67.27 67.49 67.49 64 63.4 65.7
30/10/2018 00:40:19 51.9 51.37 51.37 48.9 48.6 49.8 68.23 68.19 68.19 64 63.4 65.7
30/10/2018 00:40:20 54.88 53.99 53.99 48.9 48.6 49.8 69.71 69.47 69.47 64.1 63.5 65.7
30/10/2018 00:40:21 54.17 54.54 54.54 49 48.7 49.9 72.24 71.53 71.53 64.2 63.5 65.8
30/10/2018 00:40:22 53.99 54.48 54.54 49 48.7 49.9 73.84 73.68 73.68 64.3 63.5 65.8
30/10/2018 00:40:23 54.6 54.84 54.84 49.1 48.7 49.9 74.33 74.36 74.36 64.4 63.6 65.8
30/10/2018 00:40:24 51.66 54.56 54.84 49.1 48.7 49.9 75.42 75.99 75.99 64.6 63.7 65.8
30/10/2018 00:40:25 50.05 52.83 54.84 49.1 48.7 49.9 73.06 74.62 75.99 64.7 63.7 65.8
30/10/2018 00:40:26 49.35 51.79 54.84 49.1 48.7 49.9 71.24 74.21 75.99 64.8 63.7 65.8
30/10/2018 00:40:27 46.96 49.95 54.84 49.1 48.7 49.9 68.47 72.01 75.99 64.8 63.7 65.8
30/10/2018 00:40:28 48.33 49.04 54.84 49.1 48.7 49.9 66.41 70.26 75.99 64.8 63.8 65.8
30/10/2018 00:40:29 45.74 48.1 54.84 49.1 48.7 49.9 57.32 67.99 75.99 64.8 63.8 65.8
30/10/2018 00:40:30 45.79 46.81 54.84 49.1 48.7 49.9 62.23 64.31 75.99 64.8 63.8 65.8
30/10/2018 00:40:31 46.11 46.37 54.84 49.1 48.7 49.9 59.57 63.49 75.99 64.8 63.8 65.8
30/10/2018 00:40:32 45.21 46.21 54.84 49 48.7 49.9 57.75 61.28 75.99 64.8 63.8 65.8
30/10/2018 00:40:33 45.19 45.81 54.84 49 48.7 49.9 57.56 59.4 75.99 64.8 63.8 65.8
30/10/2018 00:40:34 46.58 46.37 54.84 49 48.7 49.9 66.67 66.16 75.99 64.8 63.8 65.8
30/10/2018 00:40:35 45.15 46.18 54.84 48.9 48.7 49.9 56.78 64.47 75.99 64.8 63.8 65.8
30/10/2018 00:40:36 44.89 45.74 54.84 48.9 48.7 49.9 56.75 61.34 75.99 64.8 63.8 65.8
30/10/2018 00:40:37 44.67 45.18 54.84 48.9 48.7 49.9 57.03 59.06 75.99 64.8 63.8 65.8
30/10/2018 00:40:38 46.04 45.72 54.84 48.9 48.7 49.9 55.89 57.95 75.99 64.8 63.8 65.8
30/10/2018 00:40:39 45.19 45.86 54.84 48.9 48.7 49.9 55.55 56.77 75.99 64.8 63.8 65.8
30/10/2018 00:40:40 45.12 45.43 54.84 48.9 48.7 49.9 55.47 56.07 75.99 64.8 63.8 65.8
30/10/2018 00:40:41 46.3 46 54.84 48.9 48.7 49.9 56.17 56.11 75.99 64.8 63.8 65.8
30/10/2018 00:40:42 47.1 46.87 54.84 48.9 48.7 49.9 56.81 56.7 75.99 64.8 63.8 65.8
30/10/2018 00:40:43 47.43 47.29 54.84 48.9 48.7 49.9 57.44 57.23 75.99 64.7 63.8 65.8
30/10/2018 00:40:44 49.88 49.45 54.84 48.9 48.7 49.9 63.8 62.69 75.99 64.6 63.8 65.8
30/10/2018 00:40:45 47.52 49.36 54.84 48.9 48.7 49.9 63.07 63.24 75.99 64.6 63.8 65.8
30/10/2018 00:40:46 46.86 48.33 54.84 48.9 48.7 49.9 63.32 63.62 75.99 64.6 63.8 65.8
30/10/2018 00:40:47 47.33 47.85 54.84 48.9 48.7 49.9 62.04 64.47 75.99 64.6 63.8 65.8
30/10/2018 00:40:48 46.44 47.42 54.84 48.9 48.7 49.9 58.69 62.16 75.99 64.6 63.8 65.8
30/10/2018 00:40:49 45.88 46.75 54.84 48.9 48.7 49.9 56.13 60.27 75.99 64.5 63.8 65.8
30/10/2018 00:40:50 45.73 46.29 54.84 48.9 48.7 49.9 55.83 58.16 75.99 64.5 63.8 65.8
30/10/2018 00:40:51 46.22 46.18 54.84 48.9 48.7 49.9 56.48 56.89 75.99 64.4 63.8 65.8
30/10/2018 00:40:52 46.09 46.2 54.84 48.9 48.7 49.9 55.7 56.74 75.99 64.3 63.8 65.8
30/10/2018 00:40:53 46.94 46.7 54.56 48.9 48.7 49.9 58.28 57.67 75.99 64.2 63.8 65.8
30/10/2018 00:40:54 47.2 47.11 52.83 48.9 48.7 49.9 57.57 58.03 74.62 64.1 63.8 65.8
30/10/2018 00:40:55 48.69 48.29 51.79 48.9 48.7 49.9 57.36 57.51 74.21 64.1 63.8 65.8
30/10/2018 00:40:56 46.9 48.27 49.95 48.9 48.7 49.9 56.58 57.48 72.01 64.1 63.8 65.8
30/10/2018 00:40:57 46.65 47.54 49.45 48.9 48.7 49.9 56.53 57.06 70.26 64 63.8 65.8
30/10/2018 00:40:58 46.68 47.09 49.45 48.8 48.7 49.9 57.48 57.5 67.99 64 63.8 65.8
30/10/2018 00:40:59 46.67 46.89 49.45 48.8 48.7 49.9 56.67 57.18 66.16 64 63.8 65.8
30/10/2018 00:41:00 49.1 48.51 49.45 48.9 48.7 49.9 60.29 59.96 66.16 64 63.8 65.8
30/10/2018 00:41:01 49.96 49.52 49.52 48.9 48.7 49.9 71.11 69.87 69.87 64.1 63.8 65.8
30/10/2018 00:41:02 49.64 49.62 49.62 48.9 48.7 49.9 65.92 69.07 69.87 64.1 63.8 65.8
30/10/2018 00:41:03 49.58 49.67 49.67 48.9 48.7 49.9 65.7 67.77 69.87 64.1 63.8 65.8
30/10/2018 00:41:04 47.48 49.66 49.67 48.9 48.7 49.9 60.36 66.05 69.87 64.1 63.8 65.8
30/10/2018 00:41:05 48.34 48.58 49.67 48.9 48.8 49.9 64.03 63.91 69.87 64.1 63.8 65.8
30/10/2018 00:41:06 49.21 49.25 49.67 48.9 48.8 49.9 67.31 66.74 69.87 64.1 63.8 65.8
30/10/2018 00:41:07 48.74 48.91 49.67 48.7 48.8 49.9 68.34 68.3 69.87 64.2 63.9 65.8
30/10/2018 00:41:08 47.59 48.8 49.67 48.4 48.8 49.9 64.24 68.2 69.87 64.1 63.9 65.8
30/10/2018 00:41:09 47.83 48.29 49.67 48.4 48.8 49.9 64.14 65.85 69.87 64.1 63.9 65.8
30/10/2018 00:41:10 46.03 47.86 49.67 48.3 48.8 49.9 60.79 64.79 69.87 64.1 63.9 65.8
30/10/2018 00:41:11 46.26 46.76 49.67 48.3 48.8 49.9 58.38 62.65 69.87 64.1 63.9 65.8
30/10/2018 00:41:12 45.99 46.46 49.67 48.2 48.8 49.9 57.2 60.44 69.87 64 63.9 65.8
30/10/2018 00:41:13 46.17 46.36 49.67 48.2 48.8 49.9 55.71 58.71 69.87 63.9 63.9 65.8
30/10/2018 00:41:14 46.51 46.6 49.67 48.2 48.8 49.9 56.31 57.24 69.87 63.9 63.9 65.8
30/10/2018 00:41:15 46.82 46.76 49.67 48.1 48.7 49.9 56.05 56.59 69.87 63.8 63.9 65.8
30/10/2018 00:41:16 47.24 47.17 49.67 48.1 48.7 49.9 56.81 56.66 69.87 63.8 63.9 65.8
30/10/2018 00:41:17 46.49 47.04 49.67 48.1 48.7 49.8 56.39 56.67 69.87 63.8 63.9 65.8
30/10/2018 00:41:18 47.19 47.14 49.67 48.1 48.7 49.8 58.08 57.75 69.87 63.8 63.9 65.8
30/10/2018 00:41:19 47.01 47.07 49.67 48.1 48.7 49.8 57.53 57.82 69.87 63.8 63.9 65.8
30/10/2018 00:41:20 48.17 47.91 49.67 48.1 48.7 49.8 59.22 58.85 69.87 63.8 63.9 65.8
30/10/2018 00:41:21 48.35 48.29 49.67 48.1 48.7 49.8 57.76 58.83 69.87 63.8 63.9 65.8
30/10/2018 00:41:22 51.42 50.71 50.71 48.1 48.7 49.8 59.39 59.1 69.87 63.8 63.9 65.8
30/10/2018 00:41:23 51.71 51.48 51.48 48.1 48.8 49.8 61 60.58 69.87 63.8 63.9 65.8
30/10/2018 00:41:24 50.3 51.26 51.48 48.1 48.8 49.8 59.68 60.62 69.87 63.8 63.9 65.8
30/10/2018 00:41:25 49.65 50.62 51.48 48.1 48.8 49.8 59.34 59.97 69.87 63.8 63.9 65.8
30/10/2018 00:41:26 50.58 50.52 51.48 48.1 48.8 49.8 58.77 59.39 69.87 63.8 63.9 65.8
30/10/2018 00:41:27 51.79 51.42 51.48 48.1 48.8 49.8 59.54 59.58 69.87 63.7 63.9 65.8
30/10/2018 00:41:28 52.79 52.45 52.45 48.1 48.8 49.8 60.13 60.07 69.87 63.7 63.9 65.8
30/10/2018 00:41:29 52.51 52.75 52.75 48.1 48.8 49.8 60.54 60.64 69.87 63.7 63.9 65.8
30/10/2018 00:41:30 49.95 52.33 52.75 48.1 48.8 49.8 58.54 60.23 69.87 63.7 63.9 65.8
30/10/2018 00:41:31 49.19 50.95 52.75 48.1 48.8 49.8 59.34 59.51 69.07 63.6 63.9 65.8
30/10/2018 00:41:32 47.59 49.93 52.75 48.1 48.8 49.8 58.95 59.54 68.3 63.6 63.9 65.8
30/10/2018 00:41:33 47.41 48.54 52.75 48.1 48.8 49.8 58.83 59.13 68.3 63.6 63.9 65.8
30/10/2018 00:41:34 46.67 47.86 52.75 48.1 48.8 49.8 58.19 58.86 68.3 63.6 63.9 65.8
30/10/2018 00:41:35 46.75 47.23 52.75 48.1 48.8 49.8 59.54 59.28 68.3 63.5 63.9 65.8
30/10/2018 00:41:36 46.83 46.99 52.75 48.1 48.8 49.8 60.07 60.06 68.3 63.5 63.9 65.8
30/10/2018 00:41:37 46.21 46.9 52.75 48.1 48.8 49.8 59.73 60.04 68.2 63.5 63.9 65.8
30/10/2018 00:41:38 46.22 46.52 52.75 48.1 48.8 49.8 60.22 60.61 65.85 63.5 63.9 65.8
30/10/2018 00:41:39 45.68 46.47 52.75 48.1 48.8 49.8 61.54 61.31 64.79 63.5 63.9 65.8
30/10/2018 00:41:40 45.84 45.91 52.75 48.1 48.8 49.8 61.8 61.73 62.65 63.5 63.9 65.8
30/10/2018 00:41:41 46.53 46.33 52.75 48 48.8 49.8 60.42 61.9 61.9 63.5 63.9 65.8
30/10/2018 00:41:42 46.38 46.51 52.75 48 48.8 49.8 60.59 60.78 61.9 63.5 63.9 65.8
30/10/2018 00:41:43 46.23 46.43 52.75 48 48.8 49.8 59.69 60.68 61.9 63.5 63.9 65.8
30/10/2018 00:41:44 46.99 46.82 52.75 48 48.8 49.8 59.33 60.14 61.9 63.5 63.9 65.8
30/10/2018 00:41:45 46.49 46.82 52.75 48 48.8 49.8 60.11 60.04 61.9 63.5 63.9 65.8
30/10/2018 00:41:46 46.86 46.85 52.75 48 48.8 49.8 59.22 59.91 61.9 63.5 63.9 65.8
30/10/2018 00:41:47 48.29 47.98 52.75 48 48.8 49.8 61.79 61.19 61.9 63.5 63.9 65.8
30/10/2018 00:41:48 47.01 47.96 52.75 48 48.8 49.8 60.5 61.5 61.9 63.4 63.9 65.8
30/10/2018 00:41:49 46.91 47.35 52.75 48 48.8 49.8 59.82 60.54 61.9 63.4 63.9 65.8
30/10/2018 00:41:50 48.14 47.87 52.75 48 48.8 49.8 61.96 61.49 61.9 63.4 63.9 65.8
30/10/2018 00:41:51 47.41 47.81 52.75 48 48.8 49.8 60.95 61.28 61.9 63.4 63.9 65.8
30/10/2018 00:41:52 49.14 48.73 52.75 48 48.8 49.8 64.28 63.72 63.72 63.4 63.9 65.8
30/10/2018 00:41:53 50.42 49.96 52.75 48 48.8 49.8 63.02 63.46 63.72 63.4 63.9 65.8
30/10/2018 00:41:54 51.14 50.73 52.75 48 48.8 49.8 63.45 63.87 63.87 63.4 63.9 65.8
30/10/2018 00:41:55 50.56 50.76 52.75 48.1 48.8 49.8 64.34 64.33 64.33 63.4 63.9 65.8
30/10/2018 00:41:56 50.29 50.63 52.75 48.1 48.8 49.8 65.34 65.62 65.62 63.4 63.9 65.8
30/10/2018 00:41:57 50.05 50.41 52.75 48.1 48.8 49.8 61.81 64.82 65.62 63.4 63.9 65.8
30/10/2018 00:41:58 49.53 50.19 52.75 48.1 48.8 49.8 63.1 63.67 65.62 63.4 63.9 65.8
30/10/2018 00:41:59 47.91 49.73 52.33 48.1 48.8 49.8 63.33 64.13 65.62 63.4 63.9 65.8
30/10/2018 00:42:00 48.15 48.65 50.95 48.1 48.8 49.8 60.68 62.87 65.62 63.4 63.9 65.8
30/10/2018 00:42:01 50.46 49.91 50.76 48.1 48.8 49.8 61.63 61.82 65.62 63.5 63.9 65.8
30/10/2018 00:42:02 51.76 51.15 51.15 48.2 48.9 49.8 64.26 63.72 65.62 63.5 63.9 65.8
30/10/2018 00:42:03 50.24 51.14 51.15 48.2 48.9 49.8 61.78 63.89 65.62 63.5 63.9 65.8
30/10/2018 00:42:04 48.9 50.57 51.15 48.2 48.9 49.8 58.32 62.29 65.62 63.5 63.9 65.8
30/10/2018 00:42:05 48.81 49.56 51.15 48.2 48.9 49.8 58.95 60.34 65.62 63.5 63.9 65.8
30/10/2018 00:42:06 48.33 49.24 51.15 48.2 48.9 49.8 58.77 59.71 65.62 63.5 63.9 65.8
30/10/2018 00:42:07 47.88 48.57 51.15 48.2 48.9 49.8 57.74 58.97 65.62 63.5 63.9 65.8
30/10/2018 00:42:08 48.82 48.7 51.15 48.2 48.9 49.8 59.23 58.91 65.62 63.5 63.9 65.8
30/10/2018 00:42:09 49.45 49.25 51.15 48.2 48.9 49.8 59.14 59.18 65.62 63.5 63.8 65.8
30/10/2018 00:42:10 49.98 49.87 51.15 48.3 48.9 49.8 59.33 59.45 65.62 63.5 63.8 65.8
30/10/2018 00:42:11 48.16 49.53 51.15 48.3 48.9 49.8 57.89 59.08 65.62 63.5 63.8 65.8
30/10/2018 00:42:12 47.25 48.67 51.15 48.3 48.9 49.8 57.07 58.37 65.62 63.5 63.8 65.8
30/10/2018 00:42:13 45.7 47.72 51.15 48.3 48.9 49.8 56.35 57.67 65.62 63.5 63.8 65.8
30/10/2018 00:42:14 45.25 46.57 51.15 48.3 48.9 49.8 55.28 56.78 65.62 63.5 63.8 65.8
30/10/2018 00:42:15 46.84 46.7 51.15 48.3 48.9 49.8 57.3 57.03 65.62 63.5 63.8 65.8
30/10/2018 00:42:16 45.63 46.39 51.15 48.3 48.9 49.8 56.36 56.77 65.62 63.5 63.8 65.8
30/10/2018 00:42:17 46.57 46.49 51.15 48.3 48.9 49.8 57.99 57.58 65.62 63.5 63.8 65.8
30/10/2018 00:42:18 46.95 46.87 51.15 48.3 48.8 49.8 58.32 58.1 65.62 63.5 63.8 65.8
30/10/2018 00:42:19 46.28 46.7 51.15 48.3 48.8 49.8 56.89 58.08 65.62 63.5 63.8 65.8
30/10/2018 00:42:20 46.32 46.52 51.15 48.3 48.8 49.8 56.94 57.4 65.62 63.5 63.8 65.8
30/10/2018 00:42:21 46.63 46.56 51.15 48.3 48.8 49.8 56.39 57.15 65.62 63.5 63.8 65.8
30/10/2018 00:42:22 46.84 46.99 51.15 48.3 48.8 49.8 57.04 56.97 65.62 63.5 63.8 65.8
30/10/2018 00:42:23 46.61 46.85 51.15 48.3 48.8 49.8 57.33 57.29 65.62 63.5 63.8 65.8
30/10/2018 00:42:24 46.93 46.87 51.15 48.3 48.8 49.8 60.02 59.52 65.62 63.5 63.8 65.8
30/10/2018 00:42:25 47.18 47.12 51.15 48.3 48.7 49.8 57.21 59.21 65.62 63.5 63.7 65.8
30/10/2018 00:42:26 46.99 47.14 51.15 48.3 48.7 49.8 56.91 58.12 64.82 63.5 63.6 65.8
30/10/2018 00:42:27 45.39 47.08 51.15 48.3 48.6 49.8 56.49 57.44 64.13 63.5 63.5 65.8
30/10/2018 00:42:28 45.09 46.16 51.15 48.3 48.6 49.8 55.78 56.8 64.13 63.5 63.4 65.8
30/10/2018 00:42:29 44.33 45.61 51.15 48.3 48.6 49.8 56.6 56.63 63.89 63.5 63.4 65.8
30/10/2018 00:42:30 45.41 45.25 51.15 48.3 48.5 49.8 59.06 58.59 63.89 63.5 63.4 65.8
30/10/2018 00:42:31 45.11 45.4 51.15 48.3 48.5 49.8 59.44 59.46 63.89 63.5 63.4 65.8
30/10/2018 00:42:32 45.39 45.47 51.14 48.3 48.5 49.8 56.01 59.07 63.89 63.5 63.4 65.8
30/10/2018 00:42:33 45.01 45.34 50.57 48.3 48.5 49.8 56.3 57.5 62.29 63.5 63.4 65.8
30/10/2018 00:42:34 44.9 45.28 49.87 48.3 48.4 49.8 56.81 57.09 60.34 63.5 63.4 65.8
30/10/2018 00:42:35 45.25 45.31 49.87 48.3 48.4 49.8 55.91 56.74 59.71 63.5 63.3 65.8
30/10/2018 00:42:36 44.97 45.21 49.87 48.3 48.4 49.8 56.03 56.3 59.52 63.5 63.3 65.8
30/10/2018 00:42:37 44.8 45.08 49.87 48.3 48.4 49.8 56.65 56.68 59.52 63.5 63.3 65.8
30/10/2018 00:42:38 45.46 45.39 49.87 48.3 48.4 49.8 57.09 56.97 59.52 63.5 63.3 65.8
30/10/2018 00:42:39 45.2 45.39 49.87 48.3 48.4 49.8 56.62 56.93 59.52 63.5 63.3 65.8
30/10/2018 00:42:40 44.7 45.29 49.53 48.3 48.4 49.8 55.99 56.83 59.52 63.4 63.3 65.8
30/10/2018 00:42:41 45.07 45.16 48.67 48.3 48.4 49.8 55.91 56.24 59.52 63.4 63.3 65.8
30/10/2018 00:42:42 44.68 45.1 47.72 48.3 48.4 49.8 55.98 56.11 59.52 63.4 63.3 65.8
30/10/2018 00:42:43 44.94 45.02 47.14 48.3 48.4 49.8 56.08 56.25 59.52 63.4 63.3 65.8
30/10/2018 00:42:44 45.32 45.33 47.14 48.3 48.4 49.8 57.87 57.54 59.52 63.4 63.3 65.8
30/10/2018 00:42:45 45.76 45.65 47.14 48.3 48.4 49.8 58.98 58.67 59.52 63.3 63.3 65.8
30/10/2018 00:42:46 45.72 45.87 47.14 48.3 48.4 49.8 58.72 59.01 59.52 63.3 63.3 65.8
30/10/2018 00:42:47 45.46 45.8 47.14 48.3 48.4 49.8 58.08 58.52 59.52 63.3 63.3 65.8
30/10/2018 00:42:48 45.72 45.73 47.14 48.3 48.4 49.8 57.67 58.15 59.52 63.3 63.3 65.8
30/10/2018 00:42:49 46.57 46.25 47.14 48.3 48.4 49.8 56.22 57.95 59.52 63.3 63.3 65.8
30/10/2018 00:42:50 46.81 46.62 47.14 48.3 48.4 49.8 57.89 57.65 59.52 63.3 63.3 65.8
30/10/2018 00:42:51 49.08 48.5 48.5 48.3 48.4 49.8 57.01 57.62 59.52 63.3 63.3 65.8
30/10/2018 00:42:52 53.25 52.02 52.02 48.3 48.4 49.8 58.59 58.21 59.52 63.3 63.3 65.8
30/10/2018 00:42:53 50.89 52.04 52.04 48.3 48.4 49.8 58.43 58.55 59.52 63.3 63.3 65.8
30/10/2018 00:42:54 48.79 51.24 52.04 48.3 48.4 49.8 57.41 58.31 59.46 63.3 63.3 65.8
30/10/2018 00:42:55 47.76 49.87 52.04 48.3 48.4 49.8 57.05 57.85 59.46 63.3 63.3 65.8
30/10/2018 00:42:56 47.45 48.59 52.04 48.4 48.4 49.8 58.02 57.82 59.46 63.3 63.3 65.8
30/10/2018 00:42:57 50.7 50.12 52.04 48.4 48.4 49.8 59.87 59.4 59.46 63.3 63.3 65.8
30/10/2018 00:42:58 50.82 50.81 52.04 48.4 48.4 49.8 60.74 60.33 60.33 63.3 63.4 65.8
30/10/2018 00:42:59 51.16 50.96 52.04 48.4 48.4 49.8 60.72 60.59 60.59 63.3 63.4 65.8
30/10/2018 00:43:00 51.5 51.4 52.04 48.4 48.4 49.8 61.72 61.47 61.47 63.3 63.4 65.8
30/10/2018 00:43:01 51.55 51.65 52.04 48.5 48.4 49.8 62 61.88 61.88 63.3 63.4 65.8
30/10/2018 00:43:02 49.45 51.47 52.04 48.5 48.4 49.8 59.93 61.79 61.88 63.3 63.4 65.8
30/10/2018 00:43:03 47.63 50.22 52.04 48.5 48.4 49.8 57.56 60.59 61.88 63.3 63.4 65.8
30/10/2018 00:43:04 46.26 48.74 52.04 48.5 48.4 49.8 56.91 58.9 61.88 63.3 63.4 65.8
30/10/2018 00:43:05 45.53 47.35 52.04 48.5 48.4 49.8 55.76 57.83 61.88 63.3 63.4 65.8
30/10/2018 00:43:06 45.16 46.26 52.04 48.5 48.4 49.8 59.07 58.5 61.88 63.4 63.4 65.8
30/10/2018 00:43:07 46.37 46.1 52.04 48.5 48.4 49.8 60.44 60.05 61.88 63.4 63.4 65.8
30/10/2018 00:43:08 45.77 46.21 52.04 48.5 48.4 49.8 63.15 62.5 62.5 63.4 63.4 65.8
30/10/2018 00:43:09 45.87 46 52.04 48.5 48.4 49.8 57.59 62.15 62.5 63.4 63.4 65.8
30/10/2018 00:43:10 45.79 45.95 52.04 48.5 48.4 49.8 58.73 59.8 62.5 63.4 63.4 65.8
30/10/2018 00:43:11 46.14 46.2 52.04 48.5 48.4 49.8 57.66 59.32 62.5 63.4 63.4 65.8
30/10/2018 00:43:12 45.72 45.98 52.04 48.5 48.4 49.8 59.73 59.56 62.5 63.4 63.4 65.8
30/10/2018 00:43:13 45.72 46.03 52.04 48.5 48.4 49.8 57.51 59.22 62.5 63.4 63.4 65.8
30/10/2018 00:43:14 45.06 45.8 52.04 48.5 48.4 49.8 57.75 58.28 62.5 63.4 63.4 65.8
30/10/2018 00:43:15 45.48 45.48 52.04 48.5 48.4 49.8 60.01 59.78 62.5 63.4 63.4 65.8
30/10/2018 00:43:16 47.72 47.34 52.04 48.5 48.4 49.8 67.87 66.83 66.83 63.4 63.4 65.8
30/10/2018 00:43:17 47.27 47.54 52.04 48.5 48.4 49.8 69.25 68.77 68.77 63.5 63.4 65.8
30/10/2018 00:43:18 48.24 48.34 52.04 48.5 48.4 49.8 70.33 70.74 70.74 63.5 63.4 65.8
30/10/2018 00:43:19 50.93 50.72 52.04 48.5 48.4 49.8 72.33 72.26 72.26 63.6 63.4 65.8
30/10/2018 00:43:20 51.38 52.3 52.3 48.5 48.4 49.8 72.31 73.62 73.62 63.7 63.5 65.8
30/10/2018 00:43:21 50.37 51.11 52.3 48.5 48.4 49.8 73.72 73.81 73.81 63.9 63.5 65.8
30/10/2018 00:43:22 49.3 50.17 52.3 48.5 48.4 49.8 70.74 72.73 73.81 64 63.5 65.8
30/10/2018 00:43:23 46.76 49.58 52.3 48.5 48.4 49.8 69.31 71.53 73.81 64 63.6 65.8
30/10/2018 00:43:24 46.16 48.1 52.3 48.5 48.4 49.8 65.83 70.4 73.81 64 63.6 65.8
30/10/2018 00:43:25 45.85 47.04 52.3 48.5 48.4 49.8 66.21 68.1 73.81 64 63.6 65.8
30/10/2018 00:43:26 47.03 46.83 52.3 48.5 48.4 49.8 67 67.7 73.81 64.1 63.6 65.8
30/10/2018 00:43:27 47.93 47.69 52.3 48.5 48.4 49.8 67.25 67.51 73.81 64.1 63.6 65.8
30/10/2018 00:43:28 48.03 48.14 52.3 48.5 48.4 49.8 68.02 68.1 73.81 64.1 63.6 65.8
30/10/2018 00:43:29 48.67 48.42 52.3 48.5 48.4 49.8 69.6 69.04 73.81 64.2 63.6 65.8
30/10/2018 00:43:30 49.35 49.14 52.3 48.5 48.4 49.8 68.8 69.59 73.81 64.2 63.6 65.8
30/10/2018 00:43:31 50.62 50.24 52.3 48.5 48.4 49.8 69.32 69.42 73.81 64.3 63.7 65.8
30/10/2018 00:43:32 52.27 51.7 52.3 48.6 48.4 49.8 69.93 70.04 73.81 64.3 63.7 65.8
30/10/2018 00:43:33 50.75 51.65 52.3 48.6 48.4 49.8 67.98 69.7 73.81 64.3 63.7 65.8
30/10/2018 00:43:34 47.67 50.95 52.3 48.6 48.4 49.8 64.19 68.43 73.81 64.4 63.7 65.8
30/10/2018 00:43:35 46.83 49.1 52.3 48.6 48.4 49.8 58.18 66.21 73.81 64.4 63.7 65.8
30/10/2018 00:43:36 45.89 47.86 52.3 48.6 48.4 49.8 58.24 62.96 73.81 64.4 63.7 65.8
30/10/2018 00:43:37 45.84 46.75 52.3 48.6 48.4 49.8 56.94 60.55 73.81 64.4 63.7 65.8
30/10/2018 00:43:38 45.66 46.23 52.3 48.6 48.4 49.8 57.26 58.62 73.81 64.4 63.7 65.8
30/10/2018 00:43:39 46.54 46.35 52.3 48.6 48.4 49.8 58.01 58.19 73.81 64.4 63.7 65.8
30/10/2018 00:43:40 47.43 47.19 52.3 48.6 48.4 49.8 58.04 58.38 73.81 64.4 63.7 65.8
30/10/2018 00:43:41 46.99 47.4 52.3 48.6 48.4 49.8 58.26 58.29 73.81 64.4 63.7 65.8
30/10/2018 00:43:42 45.26 47 52.3 48.6 48.4 49.8 55.72 58.22 73.81 64.4 63.7 65.8
30/10/2018 00:43:43 45.09 45.94 52.3 48.6 48.4 49.8 54.52 56.73 73.81 64.4 63.7 65.8
30/10/2018 00:43:44 44.65 45.5 52.3 48.6 48.4 49.8 54.72 55.42 73.81 64.4 63.7 65.8
30/10/2018 00:43:45 44.61 45.17 52.3 48.6 48.4 49.8 54.75 55.17 73.81 64.4 63.7 65.8
30/10/2018 00:43:46 43.85 44.63 52.3 48.6 48.4 49.8 54.61 54.9 73.81 64.4 63.7 65.8
30/10/2018 00:43:47 44.02 44.31 52.3 48.6 48.4 49.8 55.5 55.31 73.81 64.4 63.7 65.8
30/10/2018 00:43:48 44.69 44.6 52.3 48.6 48.4 49.8 55.28 55.44 73.81 64.4 63.7 65.8
30/10/2018 00:43:49 44.49 44.81 52.3 48.6 48.4 49.8 55.24 55.42 73.81 64.4 63.7 65.8
30/10/2018 00:43:50 44.21 44.49 51.7 48.6 48.4 49.8 54.67 55.3 73.81 64.4 63.7 65.8
30/10/2018 00:43:51 43.45 44.31 51.7 48.6 48.4 49.8 54.53 54.96 72.73 64.4 63.7 65.8
30/10/2018 00:43:52 44.17 44.13 51.7 48.6 48.4 49.8 55.95 55.71 71.53 64.4 63.7 65.8
30/10/2018 00:43:53 44.38 44.34 51.7 48.6 48.4 49.8 57.07 56.7 70.4 64.4 63.7 65.8
30/10/2018 00:43:54 44.41 44.46 51.7 48.6 48.4 49.8 58.98 58.48 70.04 64.4 63.7 65.8
30/10/2018 00:43:55 44.66 44.87 51.7 48.6 48.4 49.8 56.76 58.39 70.04 64.4 63.7 65.8
30/10/2018 00:43:56 44.76 44.77 51.7 48.6 48.4 49.8 56.99 57.38 70.04 64.4 63.6 65.8
30/10/2018 00:43:57 44.81 44.95 51.7 48.5 48.4 49.8 56.79 57.61 70.04 64.4 63.4 65.8
30/10/2018 00:43:58 44.32 44.85 51.7 48.5 48.4 49.8 56.58 57 70.04 64.4 63.4 65.8
30/10/2018 00:43:59 44.5 44.76 51.7 48.5 48.4 49.8 57.77 57.54 70.04 64.4 63.4 65.8
30/10/2018 00:44:00 44.63 44.69 51.7 48.5 48.4 49.8 56.09 57.62 70.04 64.4 63.4 65.8
30/10/2018 00:44:01 43.64 44.62 51.7 48.5 48.4 49.8 54.99 56.39 70.04 64.4 63.4 65.8
30/10/2018 00:44:02 44.65 44.51 51.65 48.5 48.4 49.8 55.6 56.05 69.7 64.4 63.4 65.8
30/10/2018 00:44:03 44.91 44.78 50.95 48.5 48.4 49.8 56.79 56.75 68.43 64.4 63.4 65.8
30/10/2018 00:44:04 44.36 44.76 49.1 48.5 48.4 49.8 55.04 56.08 66.21 64.4 63.4 65.8
30/10/2018 00:44:05 44.91 44.98 47.86 48.5 48.4 49.8 54.86 55.39 62.96 64.4 63.4 65.8
30/10/2018 00:44:06 44.53 44.81 47.4 48.5 48.4 49.8 55.35 55.4 60.55 64.4 63.4 65.8
30/10/2018 00:44:07 45.61 45.29 47.4 48.5 48.4 49.8 56.13 55.98 58.62 64.4 63.4 65.8
30/10/2018 00:44:08 46.21 45.91 47.4 48.4 48.4 49.8 56.98 56.64 58.48 64.4 63.4 65.8
30/10/2018 00:44:09 47.55 47.09 47.4 48.4 48.4 49.8 57.03 57.04 58.48 64.3 63.4 65.8
30/10/2018 00:44:10 50.12 49.4 49.4 48.4 48.4 49.8 59.16 58.59 58.59 64.4 63.4 65.8
30/10/2018 00:44:11 51.78 50.99 50.99 48.5 48.4 49.8 57.13 58.24 58.59 64.3 63.4 65.8
30/10/2018 00:44:12 49.17 50.93 50.99 48.5 48.4 49.8 55.98 57.54 58.59 64.3 63.4 65.8
30/10/2018 00:44:13 47.03 49.78 50.99 48.4 48.4 49.8 54.72 56.59 58.59 64.3 63.4 65.8
30/10/2018 00:44:14 46.51 48.26 50.99 48.4 48.4 49.8 55.39 55.52 58.59 64.3 63.4 65.8
30/10/2018 00:44:15 46.3 47.26 50.99 48.4 48.4 49.8 55.21 55.53 58.59 64.3 63.4 65.8
30/10/2018 00:44:16 46.04 46.77 50.99 48.4 48.4 49.8 60.39 59.85 59.85 64.3 63.4 65.8
30/10/2018 00:44:17 45.5 46.34 50.99 48.4 48.4 49.8 56.62 59.65 59.85 64.3 63.4 65.8
30/10/2018 00:44:18 46.28 46.2 50.99 48.3 48.4 49.8 56.45 58.18 59.85 64.3 63.4 65.8
30/10/2018 00:44:19 46.47 46.51 50.99 48.3 48.4 49.8 57.04 57.16 59.85 64.3 63.4 65.8
30/10/2018 00:44:20 48.17 47.73 50.99 48.3 48.4 49.8 56.95 57.22 59.85 64.3 63.4 65.8
30/10/2018 00:44:21 47.29 47.93 50.99 48.3 48.4 49.8 56.03 57.17 59.85 64.3 63.4 65.8
30/10/2018 00:44:22 46.18 47.37 50.99 48.3 48.4 49.8 55.14 56.31 59.85 64.3 63.4 65.8
30/10/2018 00:44:23 45.11 46.65 50.99 48.3 48.4 49.8 54.91 55.68 59.85 64.3 63.4 65.8
30/10/2018 00:44:24 44.89 45.64 50.99 48.3 48.4 49.8 54.87 55.24 59.85 64.3 63.4 65.8
30/10/2018 00:44:25 44.88 45.33 50.99 48.3 48.4 49.8 54.98 55.13 59.85 64.2 63.4 65.8
30/10/2018 00:44:26 44.75 45.01 50.99 48.3 48.4 49.8 55.02 55.13 59.85 64.2 63.4 65.8
30/10/2018 00:44:27 44.42 44.93 50.99 48.2 48.3 49.8 54.63 55.02 59.85 64.2 63.4 65.8
30/10/2018 00:44:28 44.67 44.76 50.99 48.2 48.3 49.8 56.42 56.04 59.85 64.2 63.4 65.8
30/10/2018 00:44:29 45.03 44.96 50.99 48.2 48.3 49.8 57.34 57.09 59.85 64.2 63.3 65.8
30/10/2018 00:44:30 44.16 44.94 50.99 48.2 48.3 49.8 57.03 57.28 59.85 64.1 63.3 65.8
30/10/2018 00:44:31 45.25 45.09 50.99 48.1 48.3 49.8 56.69 57.29 59.85 64.1 63.3 65.8
30/10/2018 00:44:32 46.9 46.38 50.99 48.1 48.3 49.8 58.66 58.21 59.85 64.1 63.3 65.8
30/10/2018 00:44:33 48.77 48.07 50.99 48.1 48.3 49.8 58.43 58.69 59.85 64 63.3 65.8
30/10/2018 00:44:34 47.23 48.13 50.99 48 48.3 49.8 55.36 58.08 59.85 63.9 63.3 65.8
30/10/2018 00:44:35 45.39 47.41 50.99 48 48.3 49.8 55.24 56.5 59.85 63.9 63.3 65.8
30/10/2018 00:44:36 45.54 46.33 50.99 48 48.4 49.8 54.67 55.79 59.85 63.9 63.3 65.8
30/10/2018 00:44:37 45.05 45.86 50.99 48 48.4 49.8 55.16 55.63 59.85 63.8 63.3 65.8
30/10/2018 00:44:38 45.2 45.55 50.99 47.9 48.4 49.8 56.55 56.37 59.85 63.7 63.3 65.8
30/10/2018 00:44:39 45.45 45.55 50.99 47.9 48.4 49.8 55.88 56.66 59.85 63.6 63.3 65.8
30/10/2018 00:44:40 45.24 45.44 50.99 47.9 48.4 49.8 54.98 55.98 59.85 63.4 63.3 65.8
30/10/2018 00:44:41 45.94 45.84 50.93 47.8 48.4 49.8 56.95 56.79 59.85 63.2 63.3 65.8
30/10/2018 00:44:42 46.55 46.31 49.78 47.8 48.4 49.8 57.43 57.28 59.85 63 63.3 65.8
30/10/2018 00:44:43 45.47 46.34 48.26 47.7 48.4 49.8 55.27 57.32 59.85 62.9 63.3 65.8
30/10/2018 00:44:44 45.15 45.76 48.13 47.7 48.3 49.8 54.74 56.07 59.85 62.9 63.3 65.8
30/10/2018 00:44:45 44.58 45.49 48.13 47.7 48.3 49.8 54.53 55.3 59.85 62.9 63.3 65.8
30/10/2018 00:44:46 44.08 44.84 48.13 47.7 48.3 49.8 55.31 55.25 59.65 62.9 63.3 65.8
30/10/2018 00:44:47 44.09 44.42 48.13 47.7 48.3 49.8 54.66 55.23 58.69 62.9 63.3 65.8
30/10/2018 00:44:48 44.61 44.72 48.13 47.7 48.3 49.8 54.48 54.95 58.69 62.9 63.3 65.8
30/10/2018 00:44:49 44.2 44.78 48.13 47.7 48.3 49.8 54.31 54.76 58.69 62.9 63.3 65.8
30/10/2018 00:44:50 44.72 44.62 48.13 47.7 48.3 49.8 54.41 54.71 58.69 62.9 63.3 65.8
30/10/2018 00:44:51 44.48 44.67 48.13 47.7 48.3 49.8 55.19 55.11 58.69 62.9 63.3 65.8
30/10/2018 00:44:52 44.49 44.69 48.13 47.7 48.3 49.8 54.72 55.1 58.69 62.9 63.3 65.8
30/10/2018 00:44:53 44.67 44.78 48.13 47.7 48.3 49.8 54.36 54.99 58.69 62.9 63.3 65.8
30/10/2018 00:44:54 44.86 44.92 48.13 47.7 48.3 49.8 54.17 54.54 58.69 62.8 63.3 65.8
30/10/2018 00:44:55 44.69 44.95 48.13 47.7 48.3 49.8 54.72 54.7 58.69 62.8 63.3 65.8
30/10/2018 00:44:56 44.53 44.79 48.13 47.7 48.3 49.8 54.55 54.79 58.69 62.8 63.3 65.8
30/10/2018 00:44:57 44.75 44.86 48.13 47.7 48.3 49.8 54.44 54.66 58.69 62.8 63.3 65.8
30/10/2018 00:44:58 43.89 44.67 48.13 47.7 48.3 49.8 53.77 54.55 58.69 62.8 63.3 65.8
30/10/2018 00:44:59 43.91 44.35 48.13 47.7 48.3 49.8 53.77 54.23 58.69 62.8 63.3 65.8
30/10/2018 00:45:00 44.5 44.58 48.13 47.7 48.3 49.8 54.5 54.43 58.69 62.8 63.3 65.8
30/10/2018 00:45:01 43.66 44.38 48.13 47.7 48.3 49.8 54.08 54.23 58.69 62.8 63.3 65.8
30/10/2018 00:45:02 44.02 44.2 48.13 47.7 48.3 49.8 54.69 54.57 58.69 62.8 63.3 65.8
30/10/2018 00:45:03 44.56 44.5 48.13 47.6 48.3 49.8 54.56 54.81 58.08 62.8 63.3 65.8
30/10/2018 00:45:04 43.94 44.44 47.41 47.6 48.3 49.8 54.37 54.59 57.32 62.8 63.3 65.8
30/10/2018 00:45:05 44.6 44.75 46.34 47.6 48.3 49.8 54.34 54.62 57.32 62.8 63.3 65.8
30/10/2018 00:45:06 44.28 44.57 46.34 47.6 48.3 49.8 54.07 54.41 57.32 62.8 63.3 65.8
30/10/2018 00:45:07 44.81 44.73 46.34 47.6 48.3 49.8 54.37 54.59 57.32 62.8 63.3 65.8
30/10/2018 00:45:08 44.92 44.81 46.34 47.6 48.3 49.8 54.94 54.72 57.32 62.8 63.3 65.8
30/10/2018 00:45:09 44.5 44.87 46.34 47.6 48.3 49.8 54.94 55.02 57.32 62.8 63.3 65.8
30/10/2018 00:45:10 44.32 44.78 46.34 47.6 48.3 49.8 55.43 55.53 57.32 62.8 63.3 65.8
30/10/2018 00:45:11 44.74 44.67 46.34 47.6 48.3 49.8 54.54 55.48 57.32 62.8 63.3 65.8
30/10/2018 00:45:12 44.49 44.61 46.34 47.6 48.3 49.8 54.04 54.85 57.32 62.8 63.3 65.8
30/10/2018 00:45:13 44.41 44.72 45.76 47.6 48.3 49.8 54.93 54.75 56.07 62.8 63.3 65.8
30/10/2018 00:45:14 44.43 44.67 45.49 47.6 48.3 49.8 54.58 54.95 55.53 62.8 63.3 65.8
30/10/2018 00:45:15 44.24 44.53 44.95 47.6 48.3 49.8 54.38 54.7 55.53 62.8 63.3 65.8
30/10/2018 00:45:16 44.32 44.54 44.95 47.6 48.3 49.8 54.15 54.56 55.53 62.8 63.3 65.8
30/10/2018 00:45:17 44.34 44.47 44.95 47.6 48.3 49.8 54.72 54.7 55.53 62.7 63.3 65.8
30/10/2018 00:45:18 44.57 44.71 44.95 47.6 48.3 49.8 54.19 54.67 55.53 62.7 63.3 65.8
30/10/2018 00:45:19 44.47 44.59 44.95 47.6 48.2 49.8 54.43 54.5 55.53 62.6 63.3 65.8
30/10/2018 00:45:20 44.2 44.56 44.95 47.5 48.2 49.8 54.79 54.76 55.53 62.6 63.3 65.8
30/10/2018 00:45:21 44.85 44.74 44.95 47.4 48.2 49.8 54.14 54.79 55.53 62.4 63.3 65.8
30/10/2018 00:45:22 44.18 44.91 44.95 47.4 48.2 49.8 54.34 54.49 55.53 62.2 63.3 65.8
30/10/2018 00:45:23 44.54 44.72 44.95 47.3 48.2 49.8 54.46 54.64 55.53 62 63.3 65.8
30/10/2018 00:45:24 44.39 44.55 44.95 47.3 48.2 49.8 54.82 54.75 55.53 61.7 63.3 65.8
30/10/2018 00:45:25 44.33 44.62 44.91 47.2 48.2 49.8 54.94 55.04 55.53 61.5 63.3 65.8
30/10/2018 00:45:26 44.87 44.74 44.91 47.2 48.2 49.8 53.91 54.85 55.53 61.3 63.3 65.8
30/10/2018 00:45:27 44.58 44.8 44.91 47.2 48.2 49.8 54.17 54.46 55.53 61.3 63.3 65.8
30/10/2018 00:45:28 44.57 44.92 44.92 47.2 48.2 49.8 54.48 54.48 55.53 61.2 63.3 65.8
30/10/2018 00:45:29 44.48 44.8 44.92 47.2 48.2 49.8 55.12 55.07 55.53 61.2 63.3 65.8
30/10/2018 00:45:30 44.45 44.7 44.92 47.2 48.2 49.8 54.96 55.13 55.53 61.2 63.3 65.8
30/10/2018 00:45:31 43.88 44.4 44.92 47.2 48.2 49.8 53.8 54.9 55.53 61.2 63.3 65.8
30/10/2018 00:45:32 44.14 44.21 44.92 47.2 48.2 49.8 54.4 54.39 55.53 61.2 63.3 65.8
30/10/2018 00:45:33 44.61 44.52 44.92 47.2 48.2 49.8 54.88 54.83 55.53 61.2 63.3 65.8
30/10/2018 00:45:34 44.47 44.76 44.92 47.2 48.2 49.8 54.57 55.04 55.53 61.1 63.3 65.8
30/10/2018 00:45:35 44.88 44.91 44.92 47.2 48.1 49.8 55.07 54.91 55.53 61.1 63.3 65.8
30/10/2018 00:45:36 45 45.1 45.1 47.2 48.1 49.8 53.98 54.86 55.53 61.1 63.3 65.8
30/10/2018 00:45:37 44.14 44.84 45.1 47.2 48.1 49.8 55.33 55.04 55.53 61.1 63.3 65.8
30/10/2018 00:45:38 44.78 44.82 45.1 47.2 48.1 49.8 54.51 55.1 55.53 61.1 63.3 65.8
30/10/2018 00:45:39 44.52 44.81 45.1 47.2 48.1 49.8 55.74 55.46 55.53 61.1 63.3 65.8
30/10/2018 00:45:40 44.66 44.82 45.1 47.2 48.1 49.8 55.95 55.9 55.9 61.1 63.3 65.8
30/10/2018 00:45:41 45.2 45.11 45.11 47.2 48.1 49.8 56.79 56.66 56.66 61.1 63.3 65.8
30/10/2018 00:45:42 45.64 45.51 45.51 47.2 48.1 49.8 57.26 57.01 57.01 61.1 63.3 65.8
30/10/2018 00:45:43 46.04 45.91 45.91 47.2 48.1 49.8 57.7 57.51 57.51 61.1 63.3 65.8
30/10/2018 00:45:44 47.73 47.19 47.19 47.2 48.1 49.8 57.54 57.6 57.6 61.1 63.3 65.8
30/10/2018 00:45:45 49.38 48.86 48.86 47.2 48.1 49.8 60.1 59.56 59.56 61.1 63.3 65.8
30/10/2018 00:45:46 51.65 51 51 47.2 48.1 49.8 64.48 63.69 63.69 61.1 63.3 65.8
30/10/2018 00:45:47 55.02 54.14 54.14 47.3 48.2 49.8 66.11 65.38 65.38 61.1 63.3 65.8
30/10/2018 00:45:48 56.77 55.91 55.91 47.4 48.2 49.8 66.61 66.33 66.33 61.2 63.3 65.8
30/10/2018 00:45:49 54.82 55.76 55.91 47.5 48.2 49.8 69.11 68.75 68.75 61.3 63.3 65.8
30/10/2018 00:45:50 55.21 55.45 55.91 47.5 48.2 49.8 63.94 68.22 68.75 61.3 63.3 65.8
30/10/2018 00:45:51 52.45 55.13 55.91 47.6 48.2 49.8 66.22 66.51 68.75 61.3 63.3 65.8
30/10/2018 00:45:52 50.01 53.6 55.91 47.6 48.2 49.8 61.34 66.4 68.75 61.3 63.3 65.8
30/10/2018 00:45:53 48.43 51.67 55.91 47.6 48.2 49.8 59.37 63.76 68.75 61.3 63.3 65.8
30/10/2018 00:45:54 47.43 49.91 55.91 47.6 48.2 49.8 58.58 61.51 68.75 61.3 63.3 65.8
30/10/2018 00:45:55 47.07 48.48 55.91 47.6 48.2 49.8 63.53 62.82 68.75 61.4 63.4 65.8
30/10/2018 00:45:56 47.19 47.82 55.91 47.6 48.2 49.8 65.09 64.5 68.75 61.4 63.4 65.8
30/10/2018 00:45:57 46.63 47.44 55.91 47.6 48.2 49.8 64.25 64.96 68.75 61.4 63.4 65.8
30/10/2018 00:45:58 46.43 46.89 55.91 47.6 48.2 49.8 64.36 65.13 68.75 61.4 63.4 65.8
30/10/2018 00:45:59 46.55 46.65 55.91 47.6 48.2 49.8 63.83 64.21 68.75 61.5 63.4 65.8
30/10/2018 00:46:00 45.39 46.61 55.91 47.6 48.2 49.8 62.52 64.29 68.75 61.5 63.4 65.8
30/10/2018 00:46:01 45.15 46 55.91 47.5 48.2 49.8 62.42 63 68.75 61.3 63.4 65.8
30/10/2018 00:46:02 45.56 45.82 55.91 47.5 48.2 49.8 61.68 63.89 68.75 61.3 63.4 65.8
30/10/2018 00:46:03 44.66 45.35 55.91 47.5 48.2 49.8 60.14 62.26 68.75 61.3 63.4 65.8
30/10/2018 00:46:04 44.24 45.02 55.91 47.5 48.2 49.8 58.91 60.58 68.75 61.3 63.4 65.8
30/10/2018 00:46:05 44.73 44.72 55.91 47.5 48.2 49.8 55.5 59.5 68.75 61.3 63.4 65.8
30/10/2018 00:46:06 43.99 44.79 55.91 47.5 48.2 49.8 59.21 59.03 68.75 61.2 63.4 65.8
30/10/2018 00:46:07 45.4 45.05 55.91 47.5 48.2 49.8 63.87 63.21 68.75 61.2 63.4 65.8
30/10/2018 00:46:08 45.03 45.1 55.91 47.5 48.2 49.8 63.39 63.64 68.75 61.2 63.4 65.8
30/10/2018 00:46:09 45.15 45.53 55.91 47.5 48.2 49.8 58.47 62.72 68.75 61.1 63.4 65.8
30/10/2018 00:46:10 45.28 45.3 55.91 47.5 48.2 49.8 58.99 61 68.75 61.1 63.4 65.8
30/10/2018 00:46:11 46.34 45.97 55.91 47.5 48.2 49.8 57.21 59.42 68.75 61.1 63.4 65.8
30/10/2018 00:46:12 46.1 46.21 55.91 47.5 48.2 49.8 60.21 59.85 68.75 61.1 63.4 65.8
30/10/2018 00:46:13 45.5 46.05 55.91 47.5 48.2 49.8 57.24 59.34 68.75 61.1 63.4 65.8
30/10/2018 00:46:14 45.55 45.76 55.91 47.5 48.2 49.8 57.26 58.53 68.75 61.1 63.4 65.8
30/10/2018 00:46:15 45.48 45.8 55.91 47.5 48.2 49.8 56.72 57.61 68.75 61.1 63.4 65.8
30/10/2018 00:46:16 46.06 45.92 55.91 47.5 48.2 49.8 59.36 58.78 68.75 61.1 63.4 65.8
30/10/2018 00:46:17 47.16 46.8 55.91 47.5 48.2 49.8 65.54 64.95 68.75 61.2 63.4 65.8
30/10/2018 00:46:18 46.7 46.96 55.76 47.5 48.2 49.8 62.98 65.47 68.75 61.2 63.4 65.8
30/10/2018 00:46:19 45.76 46.71 55.45 47.4 48.2 49.8 57.36 63.57 68.22 61.2 63.4 65.8
30/10/2018 00:46:20 44.96 46.16 55.13 47.4 48.2 49.8 55.85 60.65 66.51 61.2 63.4 65.8
30/10/2018 00:46:21 44.52 45.73 53.6 47.4 48.2 49.8 54.59 58.31 66.4 61.2 63.4 65.8
30/10/2018 00:46:22 44.34 44.89 51.67 47.4 48.2 49.8 54.77 56.34 65.47 61.2 63.4 65.8
30/10/2018 00:46:23 44.16 44.64 49.91 47.4 48.2 49.8 55.39 55.83 65.47 61.2 63.4 65.8
30/10/2018 00:46:24 44.26 44.42 48.48 47.3 48.2 49.8 55.04 55.63 65.47 61.2 63.4 65.8
30/10/2018 00:46:25 44.31 44.44 47.82 47.3 48.2 49.8 53.74 55.16 65.47 61.2 63.4 65.8
30/10/2018 00:46:26 44.25 44.44 47.44 47.3 48.2 49.8 54.11 54.4 65.47 61.1 63.4 65.8
30/10/2018 00:46:27 43.59 44.33 46.96 47.3 48.2 49.8 53.84 54.19 65.47 61.1 63.3 65.8
30/10/2018 00:46:28 44.22 44.36 46.96 47.2 48.2 49.8 54.3 54.34 65.47 61.1 63.3 65.8
30/10/2018 00:46:29 44.96 44.78 46.96 47.2 48.2 49.8 54.17 54.38 65.47 61.1 63.3 65.8
30/10/2018 00:46:30 44.83 45.02 46.96 47.2 48.2 49.8 54.35 54.47 65.47 61.1 63.3 65.8
30/10/2018 00:46:31 44.67 44.86 46.96 47.2 48.2 49.8 54.4 54.49 65.47 61.1 63.3 65.8
30/10/2018 00:46:32 45.03 45.15 46.96 47.1 48.2 49.8 55.15 54.91 65.47 61.1 63.3 65.8
30/10/2018 00:46:33 45.25 45.24 46.96 47.1 48.2 49.8 55.8 55.65 65.47 61.1 63.3 65.8
30/10/2018 00:46:34 45.83 45.62 46.96 47.1 48.2 49.8 57.19 56.81 65.47 61.1 63.3 65.8
30/10/2018 00:46:35 47.65 47.09 47.09 47.1 48.2 49.8 56.24 56.94 65.47 61.1 63.3 65.8
30/10/2018 00:46:36 46.95 47.32 47.32 47.1 48.2 49.8 56.2 56.42 65.47 61.1 63.3 65.8
30/10/2018 00:46:37 46.34 46.94 47.32 47.1 48.2 49.8 55.55 56.27 65.47 61.1 63.3 65.8
30/10/2018 00:46:38 46.2 46.55 47.32 47.1 48.2 49.8 55.83 56.07 65.47 61.1 63.3 65.8
30/10/2018 00:46:39 45.91 46.33 47.32 47.1 48.2 49.8 56.15 56.38 65.47 61.1 63.3 65.8
30/10/2018 00:46:40 45.28 46.08 47.32 47.1 48.2 49.8 55.45 56.04 65.47 61 63.3 65.8
30/10/2018 00:46:41 45.04 45.53 47.32 47.1 48.2 49.8 55.56 55.88 65.47 61 63.3 65.8
30/10/2018 00:46:42 45.57 45.52 47.32 47.1 48.2 49.8 56.8 56.57 65.47 61 63.3 65.8
30/10/2018 00:46:43 45.38 45.61 47.32 47.1 48.2 49.8 60.68 60.04 65.47 61 63.3 65.8
30/10/2018 00:46:44 45.24 45.53 47.32 47.1 48.2 49.8 60.9 60.71 65.47 61 63.3 65.8
30/10/2018 00:46:45 45.24 45.48 47.32 47.1 48.2 49.8 59.45 60.89 65.47 61 63.3 65.8
30/10/2018 00:46:46 47.09 46.59 47.32 47.1 48.2 49.8 57.26 59.86 65.47 61 63.3 65.8
30/10/2018 00:46:47 47.13 47.01 47.32 47.1 48.2 49.8 57.06 58.25 65.47 61 63.3 65.8
30/10/2018 00:46:48 45.28 46.91 47.32 47.1 48.2 49.8 55.79 57.49 63.57 61 63.3 65.8
30/10/2018 00:46:49 44.94 45.99 47.32 47.1 48.2 49.8 56.46 56.56 60.89 61 63.3 65.8
30/10/2018 00:46:50 45.13 45.41 47.32 47.1 48.2 49.8 56.33 56.56 60.89 61 63.3 65.8
30/10/2018 00:46:51 44.81 45.25 47.32 47.1 48.2 49.8 56.66 57.01 60.89 61 63.3 65.8
30/10/2018 00:46:52 45.23 45.32 47.32 47.1 48.2 49.8 55.44 56.55 60.89 61 63.3 65.8
30/10/2018 00:46:53 44.33 45.21 47.32 47.1 48.2 49.8 56.85 56.66 60.89 60.9 63.3 65.8
30/10/2018 00:46:54 45.02 44.97 47.32 47 48.2 49.8 55.05 56.58 60.89 60.9 63.3 65.8
30/10/2018 00:46:55 45.49 45.44 47.32 47 48.2 49.8 56.54 56.33 60.89 60.9 63.3 65.8
30/10/2018 00:46:56 45.3 45.5 47.32 47 48.2 49.8 56.03 56.45 60.89 60.9 63.3 65.8
30/10/2018 00:46:57 44.62 45.29 47.32 47 48.2 49.8 56.38 56.48 60.89 60.8 63.3 65.8
30/10/2018 00:46:58 45.71 45.42 47.32 46.9 48.2 49.8 55.55 56.44 60.89 60.8 63.3 65.8
30/10/2018 00:46:59 45.38 45.61 47.32 46.9 48.2 49.8 57 56.62 60.89 60.8 63.3 65.8
30/10/2018 00:47:00 45.03 45.56 47.32 46.9 48.2 49.8 56.41 56.66 60.89 60.8 63.3 65.8
30/10/2018 00:47:01 45.62 45.51 47.32 46.9 48.2 49.8 57.66 57.39 60.89 60.8 63.3 65.8
30/10/2018 00:47:02 46.75 46.33 47.32 46.9 48.2 49.8 60.19 59.45 60.89 60.8 63.3 65.8
30/10/2018 00:47:03 47.8 47.39 47.39 46.9 48.2 49.8 59.34 59.46 60.89 60.8 63.3 65.8
30/10/2018 00:47:04 47.91 47.72 47.72 46.9 48.2 49.8 58.82 59.63 60.89 60.8 63.3 65.8
30/10/2018 00:47:05 47.79 47.94 47.94 46.9 48.2 49.8 57.95 59.24 60.89 60.8 63.3 65.8
30/10/2018 00:47:06 47.26 47.75 47.94 46.8 48.2 49.8 58.51 58.72 60.89 60.8 63.3 65.8
30/10/2018 00:47:07 47.17 47.48 47.94 46.8 48.2 49.8 57.69 58.62 60.89 60.8 63.3 65.8
30/10/2018 00:47:08 46.91 47.41 47.94 46.8 48.2 49.8 56.45 57.98 60.89 60.8 63.3 65.8
30/10/2018 00:47:09 46.97 47.1 47.94 46.8 48.2 49.8 57.1 57.25 60.89 60.7 63.3 65.8
30/10/2018 00:47:10 47.15 47.27 47.94 46.8 48.2 49.8 58.15 58 60.89 60.7 63.3 65.8
30/10/2018 00:47:11 46.88 47.1 47.94 46.8 48.2 49.8 57.73 57.95 60.89 60.7 63.3 65.8
30/10/2018 00:47:12 48.69 48.23 48.23 46.8 48.2 49.8 58.76 58.75 60.89 60.7 63.3 65.8
30/10/2018 00:47:13 50.57 49.87 49.87 46.8 48.2 49.8 62.71 61.71 61.71 60.8 63.3 65.8
30/10/2018 00:47:14 48.14 49.78 49.87 46.8 48.2 49.8 58.17 61.35 61.71 60.8 63.3 65.8
30/10/2018 00:47:15 46.57 48.74 49.87 46.8 48.2 49.8 57.46 59.64 61.71 60.8 63.3 65.8
30/10/2018 00:47:16 45.86 47.46 49.87 46.8 48.2 49.8 56.24 58.46 61.71 60.8 63.3 65.8
30/10/2018 00:47:17 45.98 46.56 49.87 46.8 48.2 49.8 56.24 57.17 61.71 60.8 63.3 65.8
30/10/2018 00:47:18 45.98 46.24 49.87 46.8 48.2 49.8 55.69 56.63 61.71 60.8 63.3 65.8
30/10/2018 00:47:19 45.64 46.19 49.87 46.8 48.2 49.8 55.68 56.39 61.71 60.8 63.3 65.8
30/10/2018 00:47:20 44.92 45.84 49.87 46.8 48.2 49.8 55.9 56.06 61.71 60.8 63.2 65.8
30/10/2018 00:47:21 45.12 45.53 49.87 46.8 48.2 49.8 55.01 55.85 61.71 60.8 63.2 65.8
30/10/2018 00:47:22 46.7 46.24 49.87 46.8 48.2 49.8 55.32 55.55 61.71 60.8 63.2 65.8
30/10/2018 00:47:23 45.95 46.27 49.87 46.8 48.2 49.8 55.23 55.46 61.71 60.8 63.2 65.8
30/10/2018 00:47:24 46.68 46.52 49.87 46.8 48.2 49.7 57.52 57.02 61.71 60.7 63.2 65.8
30/10/2018 00:47:25 47.25 47.1 49.87 46.8 48.2 49.7 56.43 57.09 61.71 60.7 63.2 65.8
30/10/2018 00:47:26 49.02 48.53 49.87 46.8 48.2 49.7 56.1 56.75 61.71 60.7 63.2 65.8
30/10/2018 00:47:27 50.71 50.13 50.13 46.9 48.2 49.7 56.55 56.56 61.71 60.7 63.2 65.8
30/10/2018 00:47:28 53.45 52.79 52.79 46.9 48.2 49.7 58.55 58.13 61.71 60.8 63.2 65.8
30/10/2018 00:47:29 56.68 55.48 55.48 47 48.3 49.7 60.72 59.82 61.71 60.8 63.2 65.8
30/10/2018 00:47:30 52.87 55.44 55.48 47.1 48.3 49.7 58.2 59.81 61.71 60.8 63.2 65.8
30/10/2018 00:47:31 50.55 53.89 55.48 47.1 48.3 49.7 56.92 58.74 61.71 60.8 63.2 65.8
30/10/2018 00:47:32 49.69 52.12 55.48 47.1 48.3 49.7 56.56 57.68 61.71 60.8 63.2 65.8
30/10/2018 00:47:33 48.59 50.69 55.48 47.1 48.3 49.7 57.55 57.47 61.71 60.8 63.2 65.8
30/10/2018 00:47:34 48.97 49.55 55.48 47.2 48.3 49.8 57.96 57.98 61.71 60.8 63.2 65.8
30/10/2018 00:47:35 48.92 49.19 55.48 47.2 48.3 49.8 57.93 57.99 61.71 60.8 63.2 65.8
30/10/2018 00:47:36 48.72 49.08 55.48 47.2 48.3 49.8 56.91 57.88 61.71 60.8 63.2 65.8
30/10/2018 00:47:37 49.72 49.47 55.48 47.2 48.3 49.8 58.2 57.87 61.71 60.8 63.2 65.8
30/10/2018 00:47:38 51.07 50.48 55.48 47.2 48.3 49.8 58.61 58.49 61.71 60.8 63.2 65.8
30/10/2018 00:47:39 49.82 50.48 55.48 47.2 48.3 49.8 59.44 59.26 61.71 60.8 63.2 65.8
30/10/2018 00:47:40 49.64 50.09 55.48 47.3 48.3 49.8 60.55 60.28 61.71 60.8 63.2 65.8
30/10/2018 00:47:41 49.13 49.7 55.48 47.3 48.3 49.8 62.5 61.87 61.87 60.8 63.2 65.8
30/10/2018 00:47:42 50.04 49.9 55.48 47.3 48.3 49.8 60.59 61.55 61.87 60.8 63.2 65.8
30/10/2018 00:47:43 52.74 52.09 55.48 47.3 48.3 49.8 64.64 63.72 63.72 60.8 63.2 65.8
30/10/2018 00:47:44 54.88 54.04 55.48 47.4 48.3 49.8 65.95 65.27 65.27 60.9 63.2 65.8
30/10/2018 00:47:45 54.86 54.7 55.48 47.5 48.3 49.8 65.54 65.65 65.65 60.9 63.2 65.8
30/10/2018 00:47:46 56.81 56.21 56.21 47.6 48.3 49.8 70.53 69.31 69.31 61 63.2 65.8
30/10/2018 00:47:47 56.6 56.53 56.53 47.7 48.4 49.8 64.18 69.04 69.31 61.1 63.2 65.8
30/10/2018 00:47:48 55.92 56.44 56.53 47.8 48.4 49.8 61.78 66.54 69.31 61.1 63.2 65.8
30/10/2018 00:47:49 54.47 56.09 56.53 47.8 48.4 49.8 61.5 64.2 69.31 61.1 63.2 65.8
30/10/2018 00:47:50 51.61 54.96 56.53 47.9 48.4 49.8 59.78 62.58 69.31 61.1 63.2 65.8
30/10/2018 00:47:51 51.99 53.15 56.53 47.9 48.4 49.8 64.33 63.56 69.31 61.1 63.2 65.8
30/10/2018 00:47:52 52.31 52.59 56.53 47.9 48.4 49.8 64.88 64.85 69.31 61.1 63.2 65.8
30/10/2018 00:47:53 50.97 52.34 56.53 47.9 48.4 49.8 59.88 64.12 69.31 61.1 63.2 65.8
30/10/2018 00:47:54 49.93 51.53 56.53 47.9 48.4 49.8 59.58 61.9 69.31 61.1 63.2 65.8
30/10/2018 00:47:55 48.32 50.53 56.53 47.9 48.4 49.8 57.79 60.57 69.31 61.1 63.2 65.8
30/10/2018 00:47:56 47.23 49.24 56.53 47.9 48.4 49.8 56.97 58.9 69.31 61.1 63.2 65.8
30/10/2018 00:47:57 46.97 48.06 56.53 47.9 48.4 49.8 58.8 59.27 69.31 61.1 63.2 65.8
30/10/2018 00:47:58 46.6 47.37 56.53 47.8 48.4 49.8 56.35 58.27 69.31 61.1 63.2 65.8
30/10/2018 00:47:59 46.41 46.96 56.53 47.8 48.4 49.8 56.2 57.05 69.31 61.1 63.2 65.8
30/10/2018 00:48:00 45.79 46.58 56.53 47.8 48.4 49.8 55.9 56.49 69.31 61.1 63.2 65.8
30/10/2018 00:48:01 45.17 46.06 56.53 47.8 48.4 49.8 55.63 56.13 69.31 61.1 63.2 65.8
30/10/2018 00:48:02 45.39 45.58 56.53 47.8 48.4 49.8 55.57 56.03 69.31 61.1 63.2 65.8
30/10/2018 00:48:03 45.85 45.75 56.53 47.8 48.4 49.8 57.8 57.69 69.31 61.1 63.2 65.8
30/10/2018 00:48:04 45.26 45.76 56.53 47.7 48.4 49.8 61.69 60.93 69.31 61.1 63.2 65.8
30/10/2018 00:48:05 45.09 45.5 56.53 47.7 48.4 49.8 58.81 60.6 69.31 61.1 63.2 65.8
30/10/2018 00:48:06 44.95 45.44 56.53 47.7 48.4 49.8 55.72 59.45 69.31 61.1 63.2 65.8
30/10/2018 00:48:07 45.31 45.42 56.53 47.7 48.4 49.8 59.59 59.25 69.31 61.1 63.2 65.8
30/10/2018 00:48:08 46.42 46.12 56.53 47.7 48.4 49.8 69.61 68.55 69.31 61.2 63.2 65.8
30/10/2018 00:48:09 45.4 45.87 56.53 47.7 48.4 49.8 59.54 66.89 69.31 61.2 63.2 65.8
30/10/2018 00:48:10 45.45 45.7 56.53 47.7 48.4 49.8 61.71 63.8 69.31 61.2 63.2 65.8
30/10/2018 00:48:11 46.09 46.02 56.53 47.7 48.4 49.8 59.75 62.48 69.31 61.2 63.2 65.8
30/10/2018 00:48:12 47.1 46.79 56.53 47.7 48.4 49.8 61.08 61.35 69.31 61.2 63.2 65.8
30/10/2018 00:48:13 48.92 48.31 56.53 47.8 48.4 49.8 61.75 61.85 69.31 61.2 63.2 65.8
30/10/2018 00:48:14 47.33 48.29 56.53 47.8 48.4 49.8 57.62 61.5 69.31 61.2 63.2 65.8
30/10/2018 00:48:15 47 47.7 56.53 47.8 48.4 49.8 57.74 59.45 69.31 61.2 63.2 65.8
30/10/2018 00:48:16 46.38 47.31 56.53 47.8 48.4 49.8 58.07 58.57 69.04 61.1 63.2 65.8
30/10/2018 00:48:17 47.06 47.23 56.44 47.8 48.4 49.8 67.5 66.89 68.55 61.1 63.2 65.8
30/10/2018 00:48:18 45.94 47.15 56.09 47.8 48.4 49.8 66.13 67.9 68.55 61 63.2 65.8
30/10/2018 00:48:19 44.75 46.34 54.96 47.7 48.4 49.8 59.16 65.91 68.55 60.8 63.2 65.8
30/10/2018 00:48:20 45.59 45.87 53.15 47.7 48.4 49.8 57.53 62.79 68.55 60.6 63.1 65.8
30/10/2018 00:48:21 45.13 45.56 52.59 47.7 48.4 49.8 57.67 60.49 68.55 60.3 63 65.8
30/10/2018 00:48:22 44.96 45.26 52.34 47.7 48.4 49.8 55.28 58.65 68.55 60.2 63 65.8
30/10/2018 00:48:23 44.63 45.1 51.53 47.7 48.4 49.8 54.86 56.83 68.55 60.1 62.9 65.8
30/10/2018 00:48:24 45.07 45.23 50.53 47.7 48.3 49.8 54.67 55.72 68.55 60 62.9 65.8
30/10/2018 00:48:25 44.92 45.04 49.24 47.7 48.3 49.8 54.57 55.1 68.55 60 62.8 65.8
30/10/2018 00:48:26 44.95 45.16 48.31 47.7 48.3 49.8 54.7 54.86 68.55 59.9 62.8 65.8
30/10/2018 00:48:27 45.58 45.5 48.31 47.7 48.3 49.8 56.59 56.3 68.55 59.8 62.8 65.8
30/10/2018 00:48:28 45.15 45.47 48.31 47.6 48.3 49.8 54.37 56.14 68.55 59.7 62.8 65.8
30/10/2018 00:48:29 45.7 45.67 48.31 47.6 48.3 49.8 59.47 58.74 68.55 59.6 62.8 65.8
30/10/2018 00:48:30 45.43 45.71 48.31 47.6 48.3 49.8 58.24 58.53 68.55 59.5 62.8 65.8
30/10/2018 00:48:31 45.75 45.78 48.31 47.6 48.3 49.8 60.61 60.55 68.55 59.4 62.8 65.8
30/10/2018 00:48:32 45.46 45.67 48.31 47.6 48.3 49.8 57.22 59.76 68.55 59.2 62.8 65.8
30/10/2018 00:48:33 45.37 45.77 48.31 47.6 48.3 49.8 57.39 58.95 68.55 59.1 62.8 65.8
30/10/2018 00:48:34 45.64 45.59 48.31 47.5 48.3 49.8 56.66 57.67 68.55 59.1 62.8 65.8
30/10/2018 00:48:35 45.08 45.64 48.31 47.5 48.3 49.8 55.74 57.02 68.55 59.1 62.8 65.8
30/10/2018 00:48:36 44.95 45.31 48.31 47.5 48.3 49.8 57.92 57.46 68.55 59.1 62.8 65.8
30/10/2018 00:48:37 45.97 45.69 48.31 47.5 48.3 49.8 59.67 59.04 68.55 59.1 62.8 65.8
30/10/2018 00:48:38 46.24 46.17 48.31 47.5 48.3 49.8 60.45 60.16 67.9 59.1 62.8 65.8
30/10/2018 00:48:39 46.25 46.43 48.31 47.5 48.3 49.8 63.21 62.58 67.9 59.1 62.8 65.8
30/10/2018 00:48:40 47.32 47.04 48.31 47.5 48.3 49.8 64.98 64.16 67.9 59.1 62.8 65.8
30/10/2018 00:48:41 49.28 48.69 48.69 47.6 48.3 49.8 69.35 68.39 68.39 59.3 62.9 65.8
30/10/2018 00:48:42 50.59 49.96 49.96 47.6 48.3 49.8 71 70.55 70.55 59.5 62.9 65.8
30/10/2018 00:48:43 52.49 51.88 51.88 47.6 48.3 49.8 72.44 71.86 71.86 59.8 62.9 65.8
30/10/2018 00:48:44 54.19 54.02 54.02 47.7 48.3 49.8 74.46 74.19 74.19 60.2 63 65.8
30/10/2018 00:48:45 52.19 54.03 54.03 47.7 48.3 49.8 74.37 74.94 74.94 60.5 63 65.8
30/10/2018 00:48:46 56.04 55.92 55.92 47.8 48.4 49.8 75.73 75.57 75.57 61 63.1 65.8
30/10/2018 00:48:47 52.72 55.18 55.92 47.8 48.4 49.8 73.6 75.7 75.7 61.2 63.2 65.8
30/10/2018 00:48:48 48.93 53.09 55.92 47.8 48.4 49.8 70.15 73.84 75.7 61.3 63.2 65.8
30/10/2018 00:48:49 50.19 51.55 55.92 47.9 48.4 49.8 71.35 72.57 75.7 61.5 63.2 65.9
30/10/2018 00:48:50 56.77 55.84 55.92 48 48.4 49.8 77.3 76.6 76.6 62 63.3 65.9
30/10/2018 00:48:51 51.25 55.02 55.92 48 48.4 49.8 71.98 75.5 76.6 62.1 63.4 65.9
30/10/2018 00:48:52 48.92 53.02 55.92 48 48.4 49.8 63.17 73.48 76.6 62.2 63.4 65.9
30/10/2018 00:48:53 48.66 50.95 55.92 48 48.4 49.8 57.01 69.8 76.6 62.2 63.4 65.9
30/10/2018 00:48:54 49.35 49.7 55.92 48 48.4 49.8 65.59 66.24 76.6 62.2 63.4 65.9
30/10/2018 00:48:55 51.48 51.01 55.92 48.1 48.4 49.8 71.39 70.39 76.6 62.3 63.4 65.9
30/10/2018 00:48:56 51.28 51.32 55.92 48.1 48.4 49.8 68.6 70.02 76.6 62.3 63.4 65.9
30/10/2018 00:48:57 55.21 54.39 55.92 48.1 48.4 49.8 70.07 70.33 76.6 62.4 63.4 65.9
30/10/2018 00:48:58 59.4 58.27 58.27 48.3 48.5 49.8 73.42 72.74 76.6 62.6 63.3 65.9
30/10/2018 00:48:59 61.83 61.03 61.03 48.6 48.6 49.8 76.48 75.7 76.6 62.9 63.4 65.9
30/10/2018 00:49:00 64.63 63.6 63.6 49.2 48.8 49.9 78.82 78.25 78.25 63.5 63.5 65.9
30/10/2018 00:49:01 63.47 63.64 63.64 49.5 48.9 49.9 75.64 78.18 78.25 63.7 63.6 65.9
30/10/2018 00:49:02 63.96 63.82 63.82 49.9 49.1 49.9 78.57 78.47 78.47 64.1 63.7 66
30/10/2018 00:49:03 68.61 68.42 68.42 50.9 49.5 50 87.74 87.34 87.34 66.6 64.8 66.1
30/10/2018 00:49:04 60.32 67.57 68.42 51 49.5 50 75.77 86.44 87.34 66.7 64.9 66.2
30/10/2018 00:49:05 60.85 64.49 68.42 51.1 49.6 50 78.93 82.81 87.34 66.9 65 66.2
30/10/2018 00:49:06 60.56 62.57 68.42 51.3 49.6 50 77.33 80.66 87.34 67.1 65.1 66.2
30/10/2018 00:49:07 57.91 61.48 68.42 51.3 49.7 50.1 75.73 79.14 87.34 67.2 65.1 66.2
30/10/2018 00:49:08 57.08 59.67 68.42 51.4 49.7 50.1 76.24 77.47 87.34 67.3 65.2 66.2
30/10/2018 00:49:09 59.57 59.65 68.42 51.5 49.7 50.1 77.82 77.75 87.34 67.5 65.3 66.2
30/10/2018 00:49:10 58.92 59.39 68.42 51.5 49.8 50.1 82.06 81.73 87.34 67.9 65.5 66.3
30/10/2018 00:49:11 59.74 59.55 68.42 51.6 49.8 50.1 81.65 82.39 87.34 68.2 65.7 66.3
30/10/2018 00:49:12 58.91 59.61 68.42 51.7 49.9 50.1 75.8 81.44 87.34 68.3 65.7 66.3
30/10/2018 00:49:13 59.72 59.79 68.42 51.8 49.9 50.1 79.88 79.62 87.34 68.5 65.9 66.4
30/10/2018 00:49:14 60.38 60.93 68.42 51.9 50 50.1 79.47 80.1 87.34 68.7 66 66.4
30/10/2018 00:49:15 54.68 59.71 68.42 51.9 50 50.1 75.68 79.38 87.34 68.7 66 66.4
30/10/2018 00:49:16 51.3 57.22 68.42 51.9 50 50.1 73.57 77.55 87.34 68.8 66 66.4
30/10/2018 00:49:17 53.61 54.7 68.42 51.9 50 50.1 74.21 75.33 87.34 68.8 66.1 66.4
30/10/2018 00:49:18 49.23 54.01 68.42 51.9 50 50.1 71.34 74.72 87.34 68.8 66.1 66.4
30/10/2018 00:49:19 48.03 51.58 68.42 51.9 50 50.1 65.47 72.82 87.34 68.9 66.1 66.4
30/10/2018 00:49:20 46.83 49.76 68.42 51.9 50 50.1 62.79 69.7 87.34 68.9 66.1 66.4
30/10/2018 00:49:21 47.13 48.1 68.42 51.9 50 50.1 59.46 66.63 87.34 68.9 66.1 66.4
30/10/2018 00:49:22 47.08 47.51 68.42 51.9 50 50.1 60.24 63.6 87.34 68.9 66.1 66.4
30/10/2018 00:49:23 46.38 47.36 68.42 51.9 50 50.1 60.42 61.8 87.34 68.9 66.1 66.4
30/10/2018 00:49:24 45.52 46.65 68.42 51.9 50 50.1 59.16 61.72 87.34 68.9 66.1 66.4
30/10/2018 00:49:25 45.88 46.06 68.42 51.9 50 50.1 55.84 59.72 87.34 68.9 66.1 66.4
30/10/2018 00:49:26 45.33 46.04 68.42 51.9 50 50.1 55.89 57.75 87.34 68.9 66.1 66.4
30/10/2018 00:49:27 44.98 45.71 68.42 51.9 50 50.1 55.72 56.69 87.34 68.9 66.1 66.4
30/10/2018 00:49:28 45.98 45.76 68.42 51.9 50 50.1 55.49 56.37 87.34 68.9 66.1 66.4
30/10/2018 00:49:29 45.43 45.85 68.42 51.9 50 50.1 55.15 55.67 87.34 68.9 66.1 66.4
30/10/2018 00:49:30 45.61 45.63 68.42 51.9 50 50.1 55.05 55.46 87.34 68.9 66.1 66.4
30/10/2018 00:49:31 45.06 45.67 68.42 51.9 50 50.1 55.93 55.8 87.34 68.9 66.1 66.4
30/10/2018 00:49:32 45.71 45.64 68.42 51.9 50 50.1 54.66 55.89 87.34 68.9 66.1 66.4
30/10/2018 00:49:33 45.23 45.61 67.57 51.9 50 50.1 54.75 55.19 86.44 68.9 66.1 66.4
30/10/2018 00:49:34 45 45.47 64.49 51.9 50 50.1 55.55 55.45 82.81 68.9 66.1 66.4
30/10/2018 00:49:35 45.01 45.27 62.57 51.9 50 50.1 55.27 55.46 82.39 68.9 66.1 66.4
30/10/2018 00:49:36 45.48 45.47 61.48 51.9 50 50.1 54.88 55.49 82.39 68.9 66.1 66.4
30/10/2018 00:49:37 45.02 45.48 60.93 51.9 50 50.1 55.11 55.37 82.39 68.9 66.1 66.4
30/10/2018 00:49:38 44.91 45.35 60.93 51.9 50 50.1 54.67 55.2 82.39 68.9 66.1 66.4
30/10/2018 00:49:39 45.3 45.38 60.93 51.9 50 50.1 54.47 54.76 82.39 68.9 66.1 66.4
30/10/2018 00:49:40 45.55 45.48 60.93 51.9 50 50.1 54.44 54.72 82.39 68.9 66.1 66.4
30/10/2018 00:49:41 46.09 45.98 60.93 51.9 50 50.1 55.02 54.9 81.44 68.9 66.1 66.4
30/10/2018 00:49:42 45.43 46.03 60.93 51.9 50 50.1 53.84 54.86 80.1 68.9 66.1 66.4
30/10/2018 00:49:43 45.72 45.87 60.93 51.9 50 50.1 54.13 54.4 80.1 68.9 66.1 66.4
30/10/2018 00:49:44 45.09 45.84 59.71 51.9 50 50.1 54.94 54.8 79.38 68.9 66.1 66.4
30/10/2018 00:49:45 45.04 45.42 57.22 51.9 50 50.1 54.79 55.04 77.55 68.9 66.1 66.4
30/10/2018 00:49:46 45.13 45.24 54.7 51.9 50 50.1 54.33 54.81 75.33 68.9 66.1 66.4
30/10/2018 00:49:47 45.05 45.17 54.01 51.9 50 50.1 56.18 56.04 74.72 68.9 66.1 66.4
30/10/2018 00:49:48 45.55 45.52 51.58 51.9 50 50.1 57.57 57.49 72.82 68.9 66.1 66.4
30/10/2018 00:49:49 45.45 45.6 49.76 51.9 49.9 50.1 64.17 62.73 69.7 68.9 66.1 66.4
30/10/2018 00:49:50 45.46 45.67 48.1 51.9 49.9 50.1 56.92 62.37 66.63 68.9 66.1 66.4
30/10/2018 00:49:51 45.96 46.07 47.51 51.9 49.9 50.1 56.11 59.75 63.6 68.9 66.1 66.4
30/10/2018 00:49:52 45.31 45.73 47.36 51.9 49.9 50.1 62.64 62.15 62.73 68.9 66.1 66.4
30/10/2018 00:49:53 54.77 53.55 53.55 51.9 49.9 50.1 76.28 74.85 74.85 68.9 66.1 66.4
30/10/2018 00:49:54 58.55 57.66 57.66 52 50 50.1 79.22 78.23 78.23 69.1 66.2 66.4
30/10/2018 00:49:55 58.97 58.85 58.85 52.1 50 50.1 78.52 78.84 78.84 69.2 66.3 66.5
30/10/2018 00:49:56 53.35 58.39 58.85 52.1 50 50.1 75.55 78.39 78.84 69.3 66.3 66.5
30/10/2018 00:49:57 50.12 55.94 58.85 52.1 50 50.1 70.12 76.68 78.84 69.3 66.3 66.5
30/10/2018 00:49:58 48.93 53.32 58.85 52.1 50 50.1 69.1 73.85 78.84 69.3 66.3 66.5
30/10/2018 00:49:59 51.64 52.05 58.85 52.1 50 50.1 72.37 72.74 78.84 69.3 66.4 66.5
30/10/2018 00:50:00 48.24 51.37 58.85 52.1 50 50.1 67.38 71.88 78.84 69.3 66.4 66.5
30/10/2018 00:50:01 52.87 52.06 58.85 52.1 50 50.1 72.48 71.76 78.84 69.4 66.4 66.5
30/10/2018 00:50:02 54.33 54.02 58.85 52.2 50 50.1 71.93 72.18 78.84 69.4 66.4 66.5
30/10/2018 00:50:03 50.51 53.66 58.85 52.2 50 50.1 67.37 71.82 78.84 69.4 66.4 66.5
30/10/2018 00:50:04 50 51.97 58.85 52.2 50 50.1 69.1 70.19 78.84 69.4 66.4 66.5
30/10/2018 00:50:05 46.57 50.86 58.85 52.2 50 50.1 63.67 69.25 78.84 69.4 66.4 66.5
30/10/2018 00:50:06 47.06 48.64 58.85 52.2 50 50.1 62.76 66.37 78.84 69.4 66.4 66.5
30/10/2018 00:50:07 48.46 48.44 58.85 52.2 50 50.1 68.58 67.88 78.84 69.4 66.4 66.5
30/10/2018 00:50:08 48.54 48.71 58.85 52.2 50 50.1 68.86 68.9 78.84 69.5 66.4 66.5
30/10/2018 00:50:09 46.83 48.58 58.85 52.2 50 50.1 67.3 68.93 78.84 69.5 66.4 66.5
30/10/2018 00:50:10 47.16 47.76 58.85 52.2 50 50.1 63.95 68.13 78.84 69.5 66.4 66.5
30/10/2018 00:50:11 45.81 47.31 58.85 52.2 50 50.1 62.93 65.99 78.84 69.5 66.4 66.5
30/10/2018 00:50:12 48.75 48.05 58.85 52.2 50 50.1 69.33 68.02 78.84 69.5 66.4 66.5
30/10/2018 00:50:13 46.55 47.87 58.85 52.2 50 50.1 65.29 67.89 78.84 69.5 66.5 66.5
30/10/2018 00:50:14 46.62 47.19 58.85 52.2 50 50.1 65.71 66.62 78.84 69.5 66.5 66.5
30/10/2018 00:50:15 47.47 47.42 58.85 52.2 50 50.1 66.99 66.91 78.84 69.5 66.5 66.5
30/10/2018 00:50:16 55.37 54 58.85 52.2 50 50.1 76.08 74.7 78.84 69.6 66.5 66.5
30/10/2018 00:50:17 55.51 55.27 58.85 52.2 50 50.2 74.88 75.1 78.84 69.6 66.5 66.5
30/10/2018 00:50:18 49.08 54.94 58.85 52.3 50 50.2 68.19 74.65 78.84 69.6 66.5 66.5
30/10/2018 00:50:19 48.36 52.21 58.85 52.3 50 50.2 64.29 71.66 78.84 69.6 66.5 66.5
30/10/2018 00:50:20 48.32 50.12 58.85 52.3 50 50.2 65.29 68.56 78.84 69.6 66.5 66.5
30/10/2018 00:50:21 52.12 51.5 58.85 52.3 50 50.2 65.33 66.98 78.84 69.6 66.6 66.5
30/10/2018 00:50:22 52.83 52.49 58.85 52.3 50 50.2 68.64 67.96 78.84 69.6 66.6 66.5
30/10/2018 00:50:23 50.42 52.2 58.85 52.3 50.1 50.2 68.65 68.81 78.84 69.7 66.6 66.5
30/10/2018 00:50:24 48.33 51.12 58.85 52.3 50.1 50.2 67.5 68.74 78.84 69.7 66.6 66.5
30/10/2018 00:50:25 46.76 49.58 58.39 52.3 50.1 50.1 66.09 68.24 78.39 69.7 66.6 66.5
30/10/2018 00:50:26 46.31 47.97 55.94 52.3 50.1 50.1 60.8 66.45 76.68 69.7 66.6 66.5
30/10/2018 00:50:27 45.83 47.05 55.27 52.3 50.1 50.1 61.07 63.85 75.1 69.7 66.6 66.5
30/10/2018 00:50:28 45.26 46.36 55.27 52.3 50.1 50.1 62.12 63.3 75.1 69.7 66.6 66.5
30/10/2018 00:50:29 45.26 45.61 55.27 52.3 50 50.1 63.8 63.5 75.1 69.7 66.6 66.5
30/10/2018 00:50:30 45.6 45.63 55.27 52.3 50 50.1 62.96 63.53 75.1 69.7 66.6 66.5
30/10/2018 00:50:31 45.41 45.72 55.27 52.3 50 50.1 60.16 62.96 75.1 69.7 66.6 66.5
30/10/2018 00:50:32 44.61 45.41 55.27 52.3 50 50.1 57.67 61.59 75.1 69.7 66.6 66.5
30/10/2018 00:50:33 44.97 45.19 55.27 52.3 50 50.1 55.24 59.46 75.1 69.7 66.6 66.5
30/10/2018 00:50:34 45.03 45.1 55.27 52.3 50 50.1 54.38 57.27 75.1 69.7 66.6 66.5
30/10/2018 00:50:35 45.45 45.48 55.27 52.3 50 50.1 54.49 55.67 75.1 69.7 66.6 66.5
30/10/2018 00:50:36 45.01 45.32 55.27 52.3 50 50.1 54.14 54.91 75.1 69.7 66.6 66.5
30/10/2018 00:50:37 44.43 45.18 55.27 52.3 50 50.1 54.76 54.87 75.1 69.7 66.6 66.5
30/10/2018 00:50:38 44.55 44.88 55.27 52.3 50 50.1 54.5 54.8 75.1 69.7 66.6 66.5
30/10/2018 00:50:39 44.49 44.85 55.27 52.3 50 50.1 54.1 54.54 75.1 69.7 66.6 66.5
30/10/2018 00:50:40 44.25 44.56 55.27 52.3 50 50.1 54.84 54.82 75.1 69.7 66.6 66.5
30/10/2018 00:50:41 44.8 44.75 55.27 52.3 50 50.1 54.32 54.84 75.1 69.7 66.6 66.5
30/10/2018 00:50:42 44.82 44.99 55.27 52.3 50 50.1 54.94 54.93 75.1 69.7 66.6 66.5
30/10/2018 00:50:43 44.63 44.88 55.27 52.3 50 50.1 53.77 54.8 75.1 69.7 66.6 66.5
30/10/2018 00:50:44 45.49 45.23 55.27 52.3 50 50.1 54.54 54.56 75.1 69.7 66.5 66.5
30/10/2018 00:50:45 45.37 45.39 55.27 52.3 50 50.1 54.52 54.6 75.1 69.7 66.5 66.5
30/10/2018 00:50:46 45.74 45.74 55.27 52.3 50 50.1 54.8 54.77 75.1 69.7 66.5 66.5
30/10/2018 00:50:47 46.41 46.22 54.94 52.3 50 50.1 54.9 55.08 74.65 69.7 66.5 66.5
30/10/2018 00:50:48 47.14 46.83 52.49 52.2 50 50.1 55.57 55.39 71.66 69.7 66.5 66.5
30/10/2018 00:50:49 45.67 46.84 52.49 52.2 50 50.1 56.49 56.27 68.81 69.7 66.5 66.5
30/10/2018 00:50:50 45.02 46 52.49 52.2 50 50.1 54.83 56.22 68.81 69.7 66.5 66.5
30/10/2018 00:50:51 45.08 45.43 52.49 52.2 50 50.1 56.84 56.57 68.81 69.6 66.5 66.5
30/10/2018 00:50:52 45.01 45.29 52.2 52.2 50 50.1 55.71 56.52 68.81 69.6 66.5 66.5
30/10/2018 00:50:53 44.74 45.36 51.12 52.2 50 50.1 56.52 56.57 68.74 69.6 66.4 66.5
30/10/2018 00:50:54 45.75 45.46 49.58 52.1 50 50.1 58.14 57.92 68.24 69.6 66.4 66.5
30/10/2018 00:50:55 46.39 46.18 47.97 52.1 50 50.1 55.5 57.43 66.45 69.6 66.4 66.5
30/10/2018 00:50:56 47.52 47.12 47.12 52.1 50 50.1 58 57.92 63.85 69.6 66.4 66.5
30/10/2018 00:50:57 48.58 48.11 48.11 52.2 50 50.1 56.12 57.09 63.53 69.6 66.4 66.5
30/10/2018 00:50:58 45.71 48 48.11 52.2 50 50.1 56.02 56.7 63.53 69.6 66.4 66.5
30/10/2018 00:50:59 45.57 46.64 48.11 52.2 50 50.1 55.96 56.43 63.53 69.6 66.4 66.5
30/10/2018 00:51:00 45.04 45.97 48.11 52.2 50 50.1 54.78 56.04 62.96 69.6 66.4 66.5
30/10/2018 00:51:01 44.69 45.51 48.11 52.1 50 50.1 55.59 55.64 61.59 69.6 66.4 66.5
30/10/2018 00:51:02 44.54 44.99 48.11 52.1 50 50.1 54.8 55.43 59.46 69.6 66.4 66.5
30/10/2018 00:51:03 44.28 44.89 48.11 52.1 50 50.1 54.89 55.44 57.92 69.6 66.4 66.5
30/10/2018 00:51:04 44.71 44.73 48.11 52.1 50 50.1 54.05 54.97 57.92 69.6 66.4 66.5
30/10/2018 00:51:05 45.39 45.23 48.11 52.1 50 50.1 55.7 55.37 57.92 69.6 66.4 66.5
30/10/2018 00:51:06 45.11 45.28 48.11 52.2 50 50.1 55.02 55.5 57.92 69.6 66.4 66.5
30/10/2018 00:51:07 44.34 45.21 48.11 52.1 49.9 50.1 54.55 55.21 57.92 69.6 66.4 66.5
30/10/2018 00:51:08 44.84 45.03 48.11 52.1 49.8 50.1 53.88 54.79 57.92 69.6 66.4 66.5
30/10/2018 00:51:09 45.25 45.17 48.11 52.1 49.8 50.1 54.13 54.32 57.92 69.6 66.4 66.5
30/10/2018 00:51:10 44.77 45.12 48.11 52.1 49.8 50.1 54.45 54.51 57.92 69.6 66.4 66.5
30/10/2018 00:51:11 44.3 44.93 48.11 52.1 49.8 50.1 53.65 54.54 57.92 69.6 66.4 66.5
30/10/2018 00:51:12 44.35 44.67 48.11 52.1 49.8 50.1 54.19 54.23 57.92 69.6 66.4 66.5
30/10/2018 00:51:13 44.29 44.56 48.11 52.1 49.8 50.1 53.87 54.26 57.92 69.6 66.3 66.5
30/10/2018 00:51:14 45.12 44.92 48.11 52.1 49.8 50.1 53.7 54.08 57.92 69.6 66.3 66.5
30/10/2018 00:51:15 44.5 44.94 48.11 52.1 49.8 50.1 54.1 54.14 57.92 69.6 66.3 66.5
30/10/2018 00:51:16 44.63 44.97 48.11 52.1 49.8 50.1 53.88 54.22 57.92 69.6 66.3 66.5
30/10/2018 00:51:17 44.41 44.71 48.11 52.1 49.8 50.1 54.38 54.6 57.92 69.6 66.3 66.5
30/10/2018 00:51:18 44.52 44.84 48.11 52.1 49.8 50.1 54.49 54.46 57.92 69.6 66.3 66.5
30/10/2018 00:51:19 44.41 44.81 48.11 52.1 49.8 50.1 54.24 54.65 57.92 69.6 66.3 66.5
30/10/2018 00:51:20 44.7 44.75 48.11 52.1 49.8 50.1 54.81 54.75 57.92 69.6 66.3 66.5
30/10/2018 00:51:21 45.04 44.94 48.11 52.1 49.7 50.1 53.88 54.79 57.92 69.6 66.3 66.5
30/10/2018 00:51:22 45.21 45.22 48.11 52.1 49.7 50.1 54.13 54.29 57.92 69.6 66.3 66.5
30/10/2018 00:51:23 45.31 45.46 48.11 52.1 49.7 50.1 53.7 54.08 57.92 69.6 66.3 66.5
30/10/2018 00:51:24 44.83 45.17 48.11 52.1 49.7 50.1 54.57 54.47 57.92 69.6 66.3 66.5
30/10/2018 00:51:25 45.03 45.09 48.11 52.1 49.7 50.1 54.52 54.67 57.92 69.6 66.3 66.5
30/10/2018 00:51:26 45.74 45.56 48.11 52.1 49.7 50.1 54.87 54.93 57.09 69.6 66.3 66.5
30/10/2018 00:51:27 44.95 45.49 48 52.1 49.7 50.1 55.12 55.12 56.7 69.6 66.3 66.5
30/10/2018 00:51:28 45.89 45.69 46.64 52.1 49.7 50.1 55.12 55.24 56.43 69.6 66.3 66.5
30/10/2018 00:51:29 47.04 46.64 46.64 52.1 49.7 50.1 55.86 55.79 56.04 69.6 66.3 66.5
30/10/2018 00:51:30 48.37 47.9 47.9 52.1 49.7 50.1 56.03 56.01 56.01 69.6 66.3 66.5
30/10/2018 00:51:31 50.15 49.45 49.45 52.2 49.7 50.1 57.26 56.9 56.9 69.6 66.3 66.5
30/10/2018 00:51:32 48.07 49.43 49.45 52.2 49.7 50.1 57.04 57.18 57.18 69.6 66.3 66.5
30/10/2018 00:51:33 46.8 48.52 49.45 52.2 49.7 50.1 56.03 57.01 57.18 69.6 66.3 66.5
30/10/2018 00:51:34 45.68 47.52 49.45 52.2 49.7 50.1 55.22 56.45 57.18 69.6 66.3 66.5
30/10/2018 00:51:35 45.14 46.39 49.45 52.2 49.7 50.1 54.84 55.82 57.18 69.6 66.3 66.5
30/10/2018 00:51:36 45.88 46.01 49.45 52.2 49.7 50.1 54.75 55.17 57.18 69.6 66.2 66.5
30/10/2018 00:51:37 45.79 45.88 49.45 52.2 49.7 50.1 55.5 55.4 57.18 69.6 66.2 66.5
30/10/2018 00:51:38 45.55 45.99 49.45 52.2 49.7 50.1 55.25 55.66 57.18 69.6 66.2 66.5
30/10/2018 00:51:39 45.81 45.88 49.45 52.2 49.7 50.1 55.39 55.44 57.18 69.6 66.2 66.5
30/10/2018 00:51:40 45.86 45.91 49.45 52.2 49.7 50.1 56.16 55.97 57.18 69.6 66.2 66.5
30/10/2018 00:51:41 46.22 46.29 49.45 52.2 49.7 50.1 56.36 56.34 57.18 69.6 66.2 66.5
30/10/2018 00:51:42 46.37 46.54 49.45 52.2 49.7 50.1 56.17 56.58 57.18 69.6 66.2 66.5
30/10/2018 00:51:43 46.58 46.57 49.45 52.2 49.7 50.1 56.48 56.47 57.18 69.6 66.2 66.5
30/10/2018 00:51:44 47.56 47.21 49.45 52.2 49.7 50.1 56.08 56.41 57.18 69.6 66.2 66.5
30/10/2018 00:51:45 47.59 47.5 49.45 52.2 49.7 50.1 55.57 56.33 57.18 69.6 66.2 66.5
30/10/2018 00:51:46 49.97 49.36 49.45 52.2 49.7 50.1 57.12 56.81 57.18 69.6 66.2 66.5
30/10/2018 00:51:47 51.21 50.63 50.63 52.2 49.7 50.1 59.61 58.77 58.77 69.6 66.2 66.5
30/10/2018 00:51:48 50.14 50.71 50.71 52.2 49.7 50.1 58.87 59.16 59.16 69.6 66.2 66.5
30/10/2018 00:51:49 48.5 50.27 50.71 52.2 49.7 50.1 59.29 59.45 59.45 69.6 66.2 66.5
30/10/2018 00:51:50 47.5 49.15 50.71 52.2 49.7 50.1 58.89 59.1 59.45 69.6 66.2 66.5
30/10/2018 00:51:51 47.56 48.18 50.71 52.2 49.7 50.1 57 59.06 59.45 69.6 66.2 66.5
30/10/2018 00:51:52 46.8 47.78 50.71 52.2 49.7 50.1 56.99 58.01 59.45 69.6 66.2 66.5
30/10/2018 00:51:53 47.39 47.4 50.71 52.2 49.7 50.1 56.31 57.42 59.45 69.6 66.2 66.5
30/10/2018 00:51:54 48.01 47.8 50.71 52.2 49.7 50.1 55.92 56.61 59.45 69.6 66.2 66.5
30/10/2018 00:51:55 47.92 47.99 50.71 52.2 49.7 50.1 55.95 56.19 59.45 69.6 66.2 66.5
30/10/2018 00:51:56 48.45 48.33 50.71 52.2 49.7 50.1 55.55 56.08 59.45 69.6 66.2 66.5
30/10/2018 00:51:57 48.29 48.43 50.71 52.2 49.7 50.1 55.21 55.73 59.45 69.6 66.2 66.5
30/10/2018 00:51:58 49.26 49.01 50.71 52.2 49.7 50.1 55.84 55.75 59.45 69.6 66.2 66.5
30/10/2018 00:51:59 49.25 49.27 50.71 52.2 49.7 50.1 55.43 55.96 59.45 69.6 66.2 66.5
30/10/2018 00:52:00 48.93 49.27 50.71 52.2 49.7 50.1 55.72 55.64 59.45 69.6 66.2 66.5
30/10/2018 00:52:01 48.71 49.16 50.71 52.2 49.7 50.1 56.52 56.22 59.45 69.6 66.2 66.5
30/10/2018 00:52:02 48.47 48.72 50.71 52.2 49.7 50.1 57.11 56.9 59.45 69.6 66.2 66.5
30/10/2018 00:52:03 49.17 49.08 50.71 52.2 49.7 50.1 58.13 57.82 59.45 69.6 66.2 66.5
30/10/2018 00:52:04 51.17 50.56 50.71 52.2 49.7 50.1 60.27 59.49 59.49 69.6 66.2 66.5
30/10/2018 00:52:05 51.02 51 51 52.2 49.7 50.1 59.3 59.83 59.83 69.6 66.2 66.5
30/10/2018 00:52:06 49.95 51.04 51.04 52.2 49.7 50.1 56.67 59.24 59.83 69.6 66.2 66.5
30/10/2018 00:52:07 49.22 50.22 51.04 52.2 49.7 50.1 56.08 57.78 59.83 69.6 66.2 66.5
30/10/2018 00:52:08 48.3 49.55 51.04 52.2 49.7 50.1 55.8 56.85 59.83 69.6 66.2 66.5
30/10/2018 00:52:09 48.6 48.94 51.04 52.2 49.7 50.1 57.07 56.81 59.83 69.6 66.2 66.5
30/10/2018 00:52:10 48.19 48.79 51.04 52.2 49.7 50.1 56.69 56.94 59.83 69.6 66.2 66.5
30/10/2018 00:52:11 47.94 48.39 51.04 52.2 49.7 50.1 59.07 58.58 59.83 69.6 66.2 66.5
30/10/2018 00:52:12 47.91 48.34 51.04 52.2 49.7 50.1 62.59 62.18 62.18 69.6 66.2 66.5
30/10/2018 00:52:13 49.96 49.77 51.04 52.2 49.7 50.1 63.32 62.75 62.75 69.6 66.2 66.5
30/10/2018 00:52:14 54.01 53.01 53.01 52.3 49.8 50.1 63.72 63.71 63.71 69.6 66.2 66.5
30/10/2018 00:52:15 56.6 56.07 56.07 52.3 49.8 50.1 72.75 72.26 72.26 69.6 66.2 66.5
30/10/2018 00:52:16 62.17 61.32 61.32 52.4 49.9 50.2 80.55 79.65 79.65 69.8 66.4 66.5
30/10/2018 00:52:17 58.38 60.75 61.32 52.5 49.9 50.2 76.73 78.87 79.65 69.9 66.4 66.5
30/10/2018 00:52:18 58.29 59.49 61.32 52.5 49.9 50.2 77.59 78.03 79.65 70 66.5 66.5
30/10/2018 00:52:19 53.48 58.85 61.32 52.6 49.9 50.2 74.34 78.33 79.65 70 66.5 66.5
30/10/2018 00:52:20 53.28 56.04 61.32 52.6 49.9 50.2 74.36 75.58 79.65 70 66.5 66.5
30/10/2018 00:52:21 54.73 55.53 61.32 52.6 50 50.2 75.54 76.02 79.65 70.1 66.6 66.5
30/10/2018 00:52:22 53.21 54.8 61.32 52.6 50 50.2 72.65 75.45 79.65 70.1 66.6 66.6
30/10/2018 00:52:23 53.19 53.66 61.32 52.6 50 50.2 73.41 73.83 79.65 70.1 66.6 66.6
30/10/2018 00:52:24 53.63 55.23 61.32 52.6 50 50.2 74.28 75.84 79.65 70.2 66.6 66.6
30/10/2018 00:52:25 48.09 52.87 61.32 52.6 50 50.2 65.62 73.23 79.65 70.2 66.6 66.6
30/10/2018 00:52:26 47.52 50.48 61.32 52.6 50 50.2 63.09 69.94 79.65 70.2 66.6 66.6
30/10/2018 00:52:27 47.04 48.94 61.32 52.6 50 50.2 57.93 66.91 79.65 70.2 66.6 66.6
30/10/2018 00:52:28 47.18 47.96 61.32 52.6 50 50.2 57.3 63.48 79.65 70.2 66.6 66.6
30/10/2018 00:52:29 46.78 47.39 61.32 52.6 50 50.2 56.01 60.6 79.65 70.2 66.6 66.6
30/10/2018 00:52:30 46.88 47.03 61.32 52.6 50 50.2 56.68 58.38 79.65 70.2 66.6 66.6
30/10/2018 00:52:31 47.87 47.6 61.32 52.6 50 50.2 63.05 61.81 79.65 70.2 66.6 66.6
30/10/2018 00:52:32 48.86 48.56 61.32 52.6 50 50.2 62.88 62.61 79.65 70.2 66.7 66.6
30/10/2018 00:52:33 47.07 48.61 61.32 52.6 50 50.2 63.27 63.26 79.65 70.2 66.7 66.6
30/10/2018 00:52:34 49.04 48.77 61.32 52.6 50 50.2 72.66 71.82 79.65 70.2 66.7 66.6
30/10/2018 00:52:35 53.23 52.16 61.32 52.6 50 50.2 73.28 73.22 79.65 70.2 66.7 66.6
30/10/2018 00:52:36 51.45 51.98 61.32 52.6 50 50.2 70.77 72.41 79.65 70.3 66.7 66.6
30/10/2018 00:52:37 50 51.58 61.32 52.6 50 50.2 68.43 71.49 79.65 70.3 66.7 66.6
30/10/2018 00:52:38 50.36 51.39 61.32 52.6 50 50.2 69.06 71.23 79.65 70.3 66.7 66.6
30/10/2018 00:52:39 48.45 50.23 61.32 52.6 50 50.2 59.9 68.85 79.65 70.3 66.7 66.6
30/10/2018 00:52:40 47.61 49.13 61.32 52.6 50 50.2 61.35 65.39 79.65 70.3 66.7 66.6
30/10/2018 00:52:41 47.96 48.6 61.32 52.6 50 50.2 67.1 66.03 79.65 70.3 66.7 66.6
30/10/2018 00:52:42 46.92 47.93 61.32 52.6 50 50.2 64.53 65.99 79.65 70.3 66.7 66.6
30/10/2018 00:52:43 47.44 47.52 61.32 52.5 50 50.2 66.86 66.56 79.65 70.3 66.7 66.6
30/10/2018 00:52:44 49.32 49.07 61.32 52.5 50 50.2 69.64 69.53 79.65 70.3 66.7 66.6
30/10/2018 00:52:45 47.95 49.15 61.32 52.5 50 50.2 66.77 69.63 79.65 70.3 66.7 66.6
30/10/2018 00:52:46 50 49.56 60.75 52.5 50 50.2 70.3 69.76 78.87 70.3 66.7 66.6
30/10/2018 00:52:47 49.6 49.9 59.49 52.5 50 50.2 68.9 69.62 78.33 70.3 66.7 66.6
30/10/2018 00:52:48 48.26 49.46 58.85 52.4 50 50.2 65.21 69.2 78.33 70.3 66.7 66.6
30/10/2018 00:52:49 48.95 48.98 56.04 52.4 50 50.2 67.72 67.73 76.02 70.3 66.7 66.6
30/10/2018 00:52:50 50.12 49.93 55.53 52.4 50 50.2 70.85 70.36 76.02 70.3 66.8 66.6
30/10/2018 00:52:51 48.57 49.95 55.23 52.4 50 50.2 67.01 70.47 75.84 70.3 66.8 66.6
30/10/2018 00:52:52 47.33 49.11 55.23 52.4 50 50.2 63.51 68.41 75.84 70.3 66.8 66.6
30/10/2018 00:52:53 46.17 48.05 55.23 52.4 50 50.2 58.17 65.9 75.84 70.3 66.8 66.6
30/10/2018 00:52:54 46.83 47.09 52.87 52.4 50 50.2 56.64 62.71 73.23 70.3 66.8 66.6
30/10/2018 00:52:55 46.73 46.97 52.16 52.4 50 50.2 57.44 59.88 73.22 70.3 66.8 66.6
30/10/2018 00:52:56 46.61 46.86 52.16 52.4 50 50.2 56.02 58.56 73.22 70.3 66.8 66.6
30/10/2018 00:52:57 45.42 46.68 52.16 52.4 50 50.2 57.24 57.66 73.22 70.3 66.8 66.6
30/10/2018 00:52:58 46.04 46.09 52.16 52.4 50 50.2 55.69 57.39 73.22 70.3 66.8 66.6
30/10/2018 00:52:59 46.01 46.17 52.16 52.4 50 50.2 56.45 56.71 73.22 70.3 66.8 66.6
30/10/2018 00:53:00 46.82 46.62 52.16 52.4 50 50.2 56.8 57.17 73.22 70.3 66.8 66.6
30/10/2018 00:53:01 46.84 46.8 52.16 52.4 50 50.2 55.62 56.66 73.22 70.3 66.8 66.6
30/10/2018 00:53:02 46.42 46.85 52.16 52.4 50 50.2 55.04 56.09 73.22 70.3 66.8 66.6
30/10/2018 00:53:03 46.13 46.67 52.16 52.4 50 50.2 56.78 56.51 73.22 70.3 66.8 66.6
30/10/2018 00:53:04 45.77 46.32 52.16 52.4 50 50.2 55.64 56.49 73.22 70.3 66.8 66.6
30/10/2018 00:53:05 45.93 46.09 51.98 52.4 50 50.2 55.22 56.05 72.41 70.3 66.8 66.6
30/10/2018 00:53:06 45.67 45.94 51.58 52.4 50 50.2 56.15 56.09 71.49 70.3 66.8 66.6
30/10/2018 00:53:07 46.37 46.25 51.39 52.4 50 50.2 58.71 57.88 71.23 70.3 66.8 66.6
30/10/2018 00:53:08 45.97 46.24 50.23 52.4 50 50.2 58.02 58.09 70.47 70.3 66.8 66.6
30/10/2018 00:53:09 46.46 46.49 49.95 52.4 50 50.2 56.65 57.85 70.47 70.3 66.8 66.6
30/10/2018 00:53:10 46.41 46.67 49.95 52.4 50 50.2 59.33 58.95 70.47 70.3 66.8 66.6
30/10/2018 00:53:11 46.33 46.65 49.95 52.4 50 50.2 61.72 60.93 70.47 70.3 66.8 66.5
30/10/2018 00:53:12 48.44 47.89 49.95 52.4 50 50.2 66.57 65.34 70.47 70.3 66.8 66.5
30/10/2018 00:53:13 50.22 49.96 49.96 52.4 50 50.2 71.49 70.65 70.65 70.3 66.8 66.5
30/10/2018 00:53:14 48.26 50.15 50.15 52.4 50 50.1 65.53 70.65 70.65 70.3 66.8 66.5
30/10/2018 00:53:15 48.63 48.85 50.15 52.4 50 50.1 68.59 68.68 70.65 70.3 66.8 66.5
30/10/2018 00:53:16 47.81 48.73 50.15 52.4 50 50.1 64.27 68.38 70.65 70.3 66.8 66.5
30/10/2018 00:53:17 49.31 49.13 50.15 52.4 50 50.1 68.84 68.58 70.65 70.4 66.8 66.5
30/10/2018 00:53:18 50.72 50.26 50.26 52.4 50.1 50.1 68.33 68.97 70.65 70.4 66.8 66.5
30/10/2018 00:53:19 53.42 52.65 52.65 52.4 50.1 50.1 65.95 68.56 70.65 70.4 66.8 66.5
30/10/2018 00:53:20 57.49 56.63 56.63 52.5 50.1 50.2 66.68 66.88 70.65 70.4 66.8 66.5
30/10/2018 00:53:21 58.21 57.95 57.95 52.5 50.1 50.2 67.36 67.88 70.65 70.4 66.8 66.5
30/10/2018 00:53:22 52.71 57.35 57.95 52.5 50.1 50.2 63.97 66.71 70.65 70.4 66.8 66.5
30/10/2018 00:53:23 50.74 54.94 57.95 52.5 50.1 50.2 64.11 65.28 70.65 70.4 66.8 66.5
30/10/2018 00:53:24 50.8 52.79 57.95 52.5 50.1 50.2 62.47 64.59 70.65 70.4 66.8 66.5
30/10/2018 00:53:25 51.41 51.65 57.95 52.5 50.1 50.2 60.11 63.2 70.65 70.4 66.8 66.5
30/10/2018 00:53:26 53.98 53.53 57.95 52.6 50.1 50.2 60.03 61.46 70.65 70.4 66.8 66.5
30/10/2018 00:53:27 56.36 55.43 57.95 52.6 50.2 50.2 62.01 61.61 70.65 70.4 66.8 66.5
30/10/2018 00:53:28 52.84 55.37 57.95 52.6 50.2 50.2 58.02 61.45 70.65 70.4 66.8 66.4
30/10/2018 00:53:29 50.72 53.82 57.95 52.6 50.2 50.1 59.26 59.73 70.65 70.4 66.8 66.4
30/10/2018 00:53:30 48.9 52.12 57.95 52.6 50.2 50.1 59.43 59.92 70.65 70.4 66.8 66.4
30/10/2018 00:53:31 49.04 50.38 57.95 52.6 50.2 50.1 60.08 59.95 70.65 70.4 66.8 66.4
30/10/2018 00:53:32 47.77 49.54 57.95 52.6 50.2 50.1 62.46 62.32 70.65 70.4 66.8 66.4
30/10/2018 00:53:33 47.83 48.58 57.95 52.6 50.2 50.1 56.8 61.88 70.65 70.4 66.8 66.4
30/10/2018 00:53:34 47.45 48.14 57.95 52.6 50.2 50.1 57.03 59.41 70.65 70.4 66.8 66.4
30/10/2018 00:53:35 48.93 48.87 57.95 52.6 50.2 50.1 57.58 58.19 70.65 70.4 66.8 66.4
30/10/2018 00:53:36 47.57 48.71 57.95 52.6 50.2 50.1 56.84 57.77 70.65 70.4 66.8 66.4
30/10/2018 00:53:37 46.37 47.98 57.95 52.6 50.2 50.1 56.24 57.32 70.65 70.4 66.8 66.4
30/10/2018 00:53:38 46.13 47.13 57.95 52.6 50.2 50.1 55.12 56.58 70.65 70.4 66.8 66.4
30/10/2018 00:53:39 47.13 47.07 57.95 52.6 50.2 50.1 56.38 56.18 70.65 70.4 66.8 66.4
30/10/2018 00:53:40 45.99 46.97 57.95 52.6 50.2 50.1 55.57 56.47 70.65 70.4 66.8 66.4
30/10/2018 00:53:41 47.47 47.21 57.95 52.6 50.2 50.1 56.45 56.28 70.65 70.4 66.8 66.4
30/10/2018 00:53:42 47.48 47.4 57.95 52.6 50.2 50.1 56.48 56.53 70.65 70.4 66.8 66.4
30/10/2018 00:53:43 46.31 47.37 57.95 52.6 50.2 50.1 58.63 58.27 70.65 70.3 66.8 66.4
30/10/2018 00:53:44 46.85 46.87 57.95 52.6 50.2 50.1 65.01 63.33 68.97 70.3 66.8 66.4
30/10/2018 00:53:45 46.01 46.91 57.95 52.6 50.2 50.1 60.29 63.37 68.97 70.3 66.8 66.4
30/10/2018 00:53:46 46.14 46.48 57.95 52.6 50.2 50.1 56.09 61.33 68.97 70.2 66.8 66.4
30/10/2018 00:53:47 46.09 46.28 57.95 52.5 50.2 50.1 61.44 60.84 68.97 70.2 66.8 66.4
30/10/2018 00:53:48 45.94 46.23 57.95 52.5 50.2 50.1 65.15 64.25 68.56 70.2 66.8 66.4
30/10/2018 00:53:49 52.54 51.53 57.95 52.5 50.2 50.1 73.5 72.3 72.3 70.2 66.9 66.4
30/10/2018 00:53:50 57.01 55.57 57.95 52.5 50.2 50.1 76.42 75.24 75.24 70.2 66.9 66.4
30/10/2018 00:53:51 54.97 55.46 57.35 52.6 50.2 50.1 76.12 76.2 76.2 70.2 66.9 66.4
30/10/2018 00:53:52 52.06 55.12 55.57 52.6 50.2 50.1 73.78 75.91 76.2 70.2 67 66.4
30/10/2018 00:53:53 51.68 53.72 55.57 52.6 50.2 50.1 72.46 75 76.2 70.3 67 66.4
30/10/2018 00:53:54 49.59 52.17 55.57 52.6 50.2 50.1 70.94 73.23 76.2 70.3 67 66.4
30/10/2018 00:53:55 52.88 52.66 55.57 52.6 50.2 50.1 73.73 73.64 76.2 70.3 67 66.4
30/10/2018 00:53:56 56.25 55.69 55.69 52.6 50.3 50.1 76.61 76 76.2 70.3 67.1 66.4
30/10/2018 00:53:57 56.47 57.04 57.04 52.6 50.3 50.1 75.83 76.59 76.59 70.4 67.1 66.4
30/10/2018 00:53:58 60.73 59.82 59.82 52.6 50.3 50.1 79.63 78.86 78.86 70.5 67.2 66.4
30/10/2018 00:53:59 54.36 59.6 59.82 52.5 50.3 50.1 75.55 78.82 78.86 70.5 67.2 66.5
30/10/2018 00:54:00 58.15 58.35 59.82 52.4 50.4 50.1 80.18 80.11 80.11 70.5 67.3 66.5
30/10/2018 00:54:01 56.37 58.67 59.82 52.2 50.4 50.1 77.56 80.39 80.39 70.5 67.4 66.5
30/10/2018 00:54:02 57.27 57.6 59.82 52 50.4 50.2 76.6 78.53 80.39 70.5 67.4 66.5
30/10/2018 00:54:03 55.53 57.22 59.82 51.3 50.4 50.2 76.15 77.52 80.39 69.7 67.4 66.5
30/10/2018 00:54:04 53.02 56.04 59.82 51.3 50.4 50.2 73.85 76.58 80.39 69.7 67.5 66.5
30/10/2018 00:54:05 54.75 54.87 59.82 51.2 50.4 50.2 75.6 75.56 80.39 69.6 67.5 66.5
30/10/2018 00:54:06 53.92 54.72 59.82 51.1 50.4 50.2 75.27 75.88 80.39 69.6 67.5 66.5
30/10/2018 00:54:07 55.27 55.08 59.82 51 50.4 50.2 76.74 76.47 80.39 69.6 67.6 66.6
30/10/2018 00:54:08 55.81 56.43 59.82 51 50.4 50.2 74.74 76.61 80.39 69.6 67.6 66.6
30/10/2018 00:54:09 55.23 55.61 59.82 50.9 50.5 50.2 74.67 75.23 80.39 69.5 67.6 66.6
30/10/2018 00:54:10 51.92 55.42 59.82 50.9 50.5 50.2 74.1 75.34 80.39 69.3 67.6 66.6
30/10/2018 00:54:11 51.37 53.57 59.82 50.8 50.5 50.2 72.94 74.56 80.39 69.1 67.6 66.6
30/10/2018 00:54:12 52.15 52.85 59.82 50.7 50.5 50.2 73.48 74.1 80.39 69.1 67.7 66.6
30/10/2018 00:54:13 57.69 56.77 59.82 50.7 50.5 50.2 77.66 76.7 80.39 69 67.7 66.6
30/10/2018 00:54:14 54.49 56.69 59.82 50.5 50.5 50.2 73.18 76.61 80.39 68.9 67.7 66.6
30/10/2018 00:54:15 50.68 55.58 59.82 50.5 50.5 50.2 69.09 74.74 80.39 68.8 67.7 66.6
30/10/2018 00:54:16 50.57 53.21 59.82 50.5 50.5 50.2 62.42 72.12 80.39 68.8 67.7 66.6
30/10/2018 00:54:17 50.94 51.86 59.82 50.5 50.5 50.2 63.44 68.55 80.39 68.7 67.7 66.6
30/10/2018 00:54:18 51.46 51.53 59.82 50.5 50.5 50.2 67.04 67.18 80.39 68.7 67.7 66.6
30/10/2018 00:54:19 49.64 51.5 59.82 50.5 50.5 50.2 65.45 67.28 80.39 68.7 67.7 66.6
30/10/2018 00:54:20 47.96 50.29 59.82 50.5 50.5 50.2 63.46 66.19 80.39 68.7 67.7 66.6
30/10/2018 00:54:21 47.42 48.95 59.82 50.5 50.5 50.2 64.14 65.03 80.39 68.7 67.7 66.6
30/10/2018 00:54:22 47.03 48.07 59.82 50.5 50.5 50.2 63.35 64.24 80.39 68.7 67.7 66.6
30/10/2018 00:54:23 46.19 47.45 59.82 50.5 50.5 50.2 61.43 63.69 80.39 68.7 67.7 66.6
30/10/2018 00:54:24 46.59 46.95 59.82 50.5 50.5 50.2 63.34 63.68 80.39 68.7 67.7 66.6
30/10/2018 00:54:25 46.19 46.6 59.82 50.5 50.5 50.2 58.97 62.56 80.39 68.7 67.7 66.6
30/10/2018 00:54:26 45.27 46.38 59.82 50.5 50.5 50.2 59.68 60.82 80.39 68.7 67.7 66.6
30/10/2018 00:54:27 45.21 45.82 59.82 50.5 50.5 50.2 58.83 59.93 80.39 68.7 67.7 66.6
30/10/2018 00:54:28 45.74 45.75 59.6 50.5 50.5 50.2 57.58 59.33 80.39 68.7 67.7 66.6
30/10/2018 00:54:29 45.36 45.61 58.67 50.5 50.5 50.2 57.74 58.21 80.39 68.7 67.7 66.6
30/10/2018 00:54:30 45.41 45.54 58.67 50.5 50.5 50.1 56.34 58.33 80.39 68.7 67.7 66.5
30/10/2018 00:54:31 45.71 45.69 57.6 50.5 50.5 50.1 57.87 57.84 78.53 68.7 67.7 66.5
30/10/2018 00:54:32 45.66 45.9 57.22 50.5 50.5 50.1 54.78 57.59 77.52 68.7 67.7 66.5
30/10/2018 00:54:33 45.74 45.92 56.77 50.5 50.4 50.1 56.16 56.48 76.7 68.7 67.7 66.5
30/10/2018 00:54:34 45.73 45.84 56.77 50.5 50.4 50.1 56.91 56.81 76.7 68.7 67.7 66.5
30/10/2018 00:54:35 45.37 45.72 56.77 50.5 50.4 50.1 57.28 57.21 76.7 68.7 67.7 66.5
30/10/2018 00:54:36 45.1 45.58 56.77 50.5 50.4 50.1 58.38 58.3 76.7 68.7 67.7 66.4
30/10/2018 00:54:37 45.17 45.54 56.77 50.5 50.4 50.1 60.75 60.52 76.7 68.7 67.7 66.4
30/10/2018 00:54:38 45.51 45.41 56.77 50.5 50.4 50.1 60.92 61.13 76.7 68.7 67.7 66.4
30/10/2018 00:54:39 45.47 45.47 56.77 50.5 50.4 50.1 61.37 61.94 76.7 68.7 67.6 66.4
30/10/2018 00:54:40 44.92 45.6 56.77 50.5 50.4 50.1 57.98 60.91 76.7 68.7 67.6 66.4
30/10/2018 00:54:41 46.03 45.74 56.77 50.5 50.4 50.1 60.31 60.37 76.7 68.7 67.6 66.4
30/10/2018 00:54:42 45.6 45.87 56.77 50.5 50.4 50.1 62.18 61.82 76.7 68.7 67.6 66.4
30/10/2018 00:54:43 45.39 45.76 56.69 50.5 50.4 50.1 59.92 61.46 76.61 68.7 67.6 66.4
30/10/2018 00:54:44 45.42 45.62 55.58 50.5 50.4 50.1 62.28 62.28 74.74 68.7 67.6 66.4
30/10/2018 00:54:45 45.46 45.68 53.21 50.5 50.4 50.1 60.97 61.82 72.12 68.7 67.6 66.4
30/10/2018 00:54:46 45.04 45.52 51.86 50.5 50.4 50.1 62.54 62.47 68.55 68.7 67.6 66.4
30/10/2018 00:54:47 46.47 46.14 51.53 50.5 50.4 50.1 66.55 65.74 67.28 68.7 67.6 66.4
30/10/2018 00:54:48 47.67 47.24 51.5 50.5 50.4 50.1 66.88 66.61 67.28 68.7 67.6 66.4
30/10/2018 00:54:49 46.75 47.21 50.29 50.5 50.4 50.1 64.56 66.52 66.61 68.7 67.6 66.4
30/10/2018 00:54:50 45.8 46.96 48.95 50.5 50.4 50.1 65.71 66.15 66.61 68.8 67.6 66.4
30/10/2018 00:54:51 46.1 46.4 48.07 50.5 50.4 50.1 66.66 66.66 66.66 68.8 67.6 66.4
30/10/2018 00:54:52 45.85 46.1 47.45 50.5 50.4 50.1 62.6 66.15 66.66 68.8 67.6 66.4
30/10/2018 00:54:53 46.12 46.4 47.24 50.5 50.4 50.1 64.02 65.08 66.66 68.7 67.6 66.4
30/10/2018 00:54:54 44.84 46.02 47.24 50.4 50.4 50.1 59.14 64.14 66.66 68.5 67.6 66.4
30/10/2018 00:54:55 45.45 45.61 47.24 50.3 50.4 50.1 57.93 61.68 66.66 68.4 67.6 66.4
30/10/2018 00:54:56 44.26 45.39 47.24 50.3 50.4 50.1 54.47 59.53 66.66 68.3 67.6 66.4
30/10/2018 00:54:57 45.39 45.28 47.24 50.3 50.4 50.1 54.69 57.19 66.66 68.3 67.6 66.4
30/10/2018 00:54:58 45.42 45.56 47.24 50.3 50.4 50.1 54.01 55.74 66.66 68.3 67.6 66.4
30/10/2018 00:54:59 45.3 45.5 47.24 50.3 50.4 50.1 53.7 54.77 66.66 68.2 67.6 66.4
30/10/2018 00:55:00 45.41 45.55 47.24 50.2 50.4 50.1 54.32 54.39 66.66 68.2 67.6 66.4
30/10/2018 00:55:01 45.65 45.58 47.24 50.2 50.4 50.1 54.45 54.46 66.66 68.2 67.6 66.4
30/10/2018 00:55:02 45.9 45.91 47.24 50.2 50.4 50.1 54.27 54.51 66.66 68.1 67.6 66.4
30/10/2018 00:55:03 46.02 46.16 47.24 50.2 50.4 50.1 54.91 54.96 66.66 68.1 67.6 66.4
30/10/2018 00:55:04 45.35 45.94 47.24 50.2 50.4 50.1 55.41 55.27 66.66 68.1 67.6 66.4
30/10/2018 00:55:05 45.67 45.77 47.24 50.2 50.4 50.1 54.76 55.16 66.66 68.1 67.6 66.4
30/10/2018 00:55:06 46.51 46.3 47.24 50.2 50.4 50.1 54.1 54.89 66.66 68.1 67.6 66.4
30/10/2018 00:55:07 46.63 46.69 47.24 50.2 50.4 50.1 55.71 55.4 66.66 68.1 67.6 66.4
30/10/2018 00:55:08 46.48 46.62 47.24 50.2 50.4 50.1 56.41 56 66.66 68.1 67.6 66.4
30/10/2018 00:55:09 47.51 47.19 47.24 50.2 50.4 50.1 60.38 59.65 66.66 68.1 67.6 66.4
30/10/2018 00:55:10 47.6 47.51 47.51 50.2 50.4 50.1 55.52 59.01 66.66 68.1 67.6 66.4
30/10/2018 00:55:11 47.44 47.83 47.83 50.2 50.4 50.1 55.15 57.15 66.66 68.1 67.6 66.4
30/10/2018 00:55:12 48.27 48.02 48.02 50.2 50.4 50.1 58.04 57.88 66.66 68 67.6 66.4
30/10/2018 00:55:13 48.01 48 48.02 50.2 50.4 50.1 57.19 57.45 66.66 68 67.6 66.4
30/10/2018 00:55:14 50 49.38 49.38 50.2 50.4 50.1 60.01 59.76 66.66 68 67.6 66.4
30/10/2018 00:55:15 49.28 49.33 49.38 50.2 50.4 50.1 61.69 61.42 66.66 68 67.6 66.4
30/10/2018 00:55:16 49.28 49.45 49.45 50.1 50.4 50.1 65.73 64.93 66.66 67.9 67.6 66.4
30/10/2018 00:55:17 49.01 49.35 49.45 50.1 50.4 50.1 60.4 64.65 66.66 67.9 67.6 66.4
30/10/2018 00:55:18 48.54 49.16 49.45 50.1 50.4 50.1 60.95 62.47 66.66 67.8 67.6 66.4
30/10/2018 00:55:19 49.06 49.07 49.45 50.1 50.4 50.1 66.95 66.17 66.66 67.8 67.6 66.4
30/10/2018 00:55:20 51.26 50.61 50.61 50.1 50.4 50.1 61.52 66.08 66.66 67.8 67.6 66.4
30/10/2018 00:55:21 48.69 50.51 50.61 50.1 50.4 50.1 62.67 64.59 66.17 67.8 67.5 66.4
30/10/2018 00:55:22 48.51 49.38 50.61 50.1 50.4 50.1 59.7 62.85 66.17 67.8 67.5 66.4
30/10/2018 00:55:23 47.77 48.87 50.61 50.1 50.3 50.1 56.76 61.05 66.17 67.8 67.5 66.4
30/10/2018 00:55:24 47.93 48.23 50.61 50.1 50.3 50.1 59.76 59.99 66.17 67.8 67.5 66.4
30/10/2018 00:55:25 47.58 48.07 50.61 50.1 50.3 50.1 64.32 63.85 66.17 67.8 67.5 66.4
30/10/2018 00:55:26 48.6 48.44 50.61 50.1 50.3 50.1 61.45 64 66.17 67.8 67.4 66.4
30/10/2018 00:55:27 49.87 49.43 50.61 50.1 50.3 50.1 62.73 62.76 66.17 67.8 67.4 66.4
30/10/2018 00:55:28 48.84 49.52 50.61 50.1 50.3 50.1 59.47 62.63 66.17 67.8 67.4 66.4
30/10/2018 00:55:29 47.4 48.98 50.61 50.1 50.3 50.1 58.24 60.87 66.17 67.8 67.4 66.4
30/10/2018 00:55:30 46.51 48.01 50.61 50.1 50.3 50.1 56.18 59.4 66.17 67.8 67.4 66.4
30/10/2018 00:55:31 46.62 47.19 50.61 50.1 50.3 50.1 55.31 57.61 66.17 67.8 67.4 66.4
30/10/2018 00:55:32 46.38 46.84 50.61 50.1 50.3 50.1 55.12 56.25 66.17 67.8 67.4 66.4
30/10/2018 00:55:33 45.92 46.56 50.61 50.1 50.3 50.1 55.96 55.92 66.17 67.8 67.4 66.4
30/10/2018 00:55:34 45.91 46.35 50.61 50.1 50.3 50.1 54.89 55.94 66.17 67.8 67.4 66.4
30/10/2018 00:55:35 45.94 46.17 50.61 50.1 50.3 50.1 54.79 55.42 66.17 67.8 67.4 66.4
30/10/2018 00:55:36 46.1 46.13 50.61 50.1 50.3 50.1 55.05 55.25 66.17 67.8 67.4 66.4
30/10/2018 00:55:37 44.97 46 50.61 50.1 50.3 50.1 54.59 55.11 66.17 67.8 67.4 66.4
30/10/2018 00:55:38 45.25 45.44 50.61 50.1 50.3 50.1 54.35 54.86 66.17 67.8 67.4 66.4
30/10/2018 00:55:39 45.56 45.66 50.61 50.1 50.3 50.1 54.35 54.65 66.17 67.8 67.4 66.4
30/10/2018 00:55:40 45.49 45.69 50.61 50.1 50.3 50.1 54.2 54.55 66.17 67.8 67.4 66.4
30/10/2018 00:55:41 45.56 45.71 50.61 50.1 50.3 50.1 54.31 54.41 66.17 67.8 67.4 66.4
30/10/2018 00:55:42 45.06 45.52 50.61 50.1 50.3 50.1 54.58 54.57 66.17 67.8 67.4 66.4
30/10/2018 00:55:43 45.52 45.51 50.61 50.1 50.3 50.1 54.49 54.88 66.17 67.8 67.4 66.4
30/10/2018 00:55:44 45.04 45.43 50.61 50.1 50.3 50.1 54.58 54.71 66.17 67.8 67.4 66.4
30/10/2018 00:55:45 45.77 45.67 50.61 50.1 50.3 50.1 53.99 54.44 66.17 67.8 67.4 66.4
30/10/2018 00:55:46 45.3 45.8 50.61 50.1 50.3 50.1 54.59 54.52 66.17 67.8 67.4 66.4
30/10/2018 00:55:47 46.64 46.19 50.61 50.1 50.3 50.1 55.67 55.43 66.17 67.8 67.4 66.4
30/10/2018 00:55:48 48.38 47.81 50.61 50.1 50.3 50.1 61.88 60.4 66.17 67.8 67.4 66.4
30/10/2018 00:55:49 49.69 49.06 50.61 50.1 50.3 50.1 66.77 65.79 66.08 67.8 67.4 66.4
30/10/2018 00:55:50 51.31 50.95 50.95 50.1 50.3 50.1 64.05 65.9 65.9 67.8 67.4 66.4
30/10/2018 00:55:51 48.17 50.39 50.95 50.1 50.3 50.1 63.69 65.11 65.9 67.8 67.4 66.4
30/10/2018 00:55:52 48.03 49.12 50.95 50.2 50.3 50.1 63.23 63.86 65.9 67.8 67.4 66.4
30/10/2018 00:55:53 48 48.61 50.95 50.2 50.3 50.1 64.04 64.63 65.9 67.8 67.4 66.4
30/10/2018 00:55:54 47.21 48.09 50.95 50.2 50.3 50.1 56.89 63.5 65.9 67.8 67.4 66.4
30/10/2018 00:55:55 46.16 47.51 50.95 50.2 50.3 50.1 55.21 60.58 65.9 67.8 67.4 66.4
30/10/2018 00:55:56 46.77 46.84 50.95 50.2 50.3 50.1 55.49 58.06 65.9 67.8 67.4 66.4
30/10/2018 00:55:57 46.75 47.09 50.95 50.2 50.3 50.1 54.55 56.67 65.9 67.8 67.4 66.4
30/10/2018 00:55:58 46.25 46.79 50.95 50.2 50.3 50.1 54.49 55.56 65.9 67.8 67.4 66.4
30/10/2018 00:55:59 45.95 46.52 50.95 50.2 50.3 50.1 54.8 55.06 65.9 67.8 67.4 66.4
30/10/2018 00:56:00 46.69 46.56 50.95 50.2 50.3 50.1 53.95 54.79 65.9 67.8 67.4 66.4
30/10/2018 00:56:01 46.85 46.72 50.95 50.2 50.3 50.1 54.22 54.35 65.9 67.8 67.4 66.4
30/10/2018 00:56:02 46.7 46.75 50.95 50.2 50.3 50.1 54.9 54.8 65.9 67.8 67.4 66.4
30/10/2018 00:56:03 46.99 47.15 50.95 50.2 50.3 50.1 54.6 54.75 65.9 67.8 67.4 66.4
30/10/2018 00:56:04 46.45 46.99 50.95 50.2 50.3 50.1 55.3 55.2 65.9 67.8 67.4 66.4
30/10/2018 00:56:05 46.32 46.62 50.95 50.2 50.3 50.1 55.06 55.18 65.9 67.8 67.4 66.4
30/10/2018 00:56:06 46.65 46.64 50.95 50.2 50.3 50.1 60.08 59.2 65.9 67.8 67.4 66.4
30/10/2018 00:56:07 46.05 46.65 50.95 50.2 50.3 50.1 57.5 58.57 65.9 67.8 67.4 66.4
30/10/2018 00:56:08 46.41 46.59 50.95 50.2 50.3 50.1 56.16 57.94 65.9 67.8 67.4 66.4
30/10/2018 00:56:09 47.09 46.83 50.95 50.2 50.3 50.1 60.24 59.44 65.9 67.8 67.4 66.4
30/10/2018 00:56:10 47.38 47.21 50.95 50.2 50.3 50.1 61.3 61.46 65.9 67.8 67.4 66.4
30/10/2018 00:56:11 48.27 47.93 50.95 50.2 50.3 50.1 70.11 68.47 68.47 67.8 67.4 66.4
30/10/2018 00:56:12 47.95 48.11 50.95 50.2 50.3 50.1 65.08 68.64 68.64 67.9 67.4 66.4
30/10/2018 00:56:13 48.28 48.2 50.95 50.2 50.3 50.1 64.08 66.27 68.64 67.9 67.4 66.4
30/10/2018 00:56:14 48.55 48.46 50.95 50.2 50.3 50.1 60.8 65.26 68.64 67.9 67.4 66.4
30/10/2018 00:56:15 50.22 49.77 50.95 50.2 50.3 50.1 62.74 63.1 68.64 67.9 67.4 66.4
30/10/2018 00:56:16 52.2 51.46 51.46 50.2 50.3 50.1 63.43 63.77 68.64 67.9 67.4 66.4
30/10/2018 00:56:17 50.34 51.49 51.49 50.2 50.3 50.1 60.33 63.05 68.64 67.9 67.4 66.4
30/10/2018 00:56:18 49.09 50.79 51.49 50.3 50.4 50 58.09 61.37 68.64 67.9 67.4 66.4
30/10/2018 00:56:19 48.2 49.73 51.49 50.3 50.4 50 58.69 59.71 68.64 67.9 67.4 66.4
30/10/2018 00:56:20 47.55 48.86 51.49 50.3 50.4 50 58 59.17 68.64 67.9 67.4 66.4
30/10/2018 00:56:21 47.5 48.09 51.49 50.3 50.4 50 57.38 58.48 68.64 67.9 67.4 66.4
30/10/2018 00:56:22 47.05 47.67 51.49 50.3 50.3 50 56.77 57.76 68.64 67.9 67.4 66.4
30/10/2018 00:56:23 45.95 47.24 51.49 50.3 50.3 50 55.76 57.05 68.64 67.9 67.4 66.4
30/10/2018 00:56:24 46.86 46.8 51.49 50.3 50.3 50 58.55 58.14 68.64 67.9 67.4 66.4
30/10/2018 00:56:25 45.9 46.81 51.49 50.3 50.3 50 56.5 57.57 68.64 67.9 67.4 66.4
30/10/2018 00:56:26 46.49 46.5 51.49 50.3 50.3 50 55.61 56.93 68.64 67.9 67.4 66.4
30/10/2018 00:56:27 46.72 46.69 51.49 50.3 50.3 50 55.37 56.11 68.64 67.9 67.4 66.4
30/10/2018 00:56:28 46.15 46.64 51.49 50.3 50.3 50 55.28 55.72 68.64 67.9 67.4 66.4
30/10/2018 00:56:29 46.16 46.3 51.49 50.3 50.3 50 55.01 55.51 68.64 67.9 67.4 66.4
30/10/2018 00:56:30 46.72 46.62 51.49 50.3 50.3 50 55.21 55.27 68.64 67.9 67.4 66.4
30/10/2018 00:56:31 47 46.85 51.49 50.3 50.3 50 56 55.79 68.64 67.9 67.4 66.4
30/10/2018 00:56:32 47.21 47.13 51.49 50.3 50.3 50 56.32 56.16 68.64 67.9 67.4 66.4
30/10/2018 00:56:33 48.26 47.91 51.49 50.3 50.3 50 57.23 56.87 68.64 67.9 67.4 66.4
30/10/2018 00:56:34 48.8 48.55 51.49 50.3 50.3 50 56.34 56.86 68.64 67.9 67.4 66.4
30/10/2018 00:56:35 49.27 49.03 51.49 50.3 50.3 50 56.46 56.59 68.64 67.9 67.4 66.4
30/10/2018 00:56:36 47.78 48.99 51.49 50.3 50.3 50 55.9 56.53 68.64 67.9 67.4 66.4
30/10/2018 00:56:37 48.32 48.38 51.49 50.3 50.3 50 56.66 56.58 68.64 67.9 67.4 66.4
30/10/2018 00:56:38 48.12 48.43 51.49 50.3 50.3 50 60.9 60.31 68.64 67.9 67.4 66.4
30/10/2018 00:56:39 53.11 52.51 52.51 50.3 50.3 50 68.13 67.15 68.64 67.9 67.4 66.4
30/10/2018 00:56:40 48.91 50.99 52.51 50.3 50.3 50 66.54 67.52 68.64 67.9 67.4 66.4
30/10/2018 00:56:41 50.62 50.72 52.51 50.3 50.3 50 71.16 70.59 70.59 67.9 67.4 66.4
30/10/2018 00:56:42 48.07 50.27 52.51 50.3 50.3 50 61.99 69.69 70.59 67.9 67.4 66.4
30/10/2018 00:56:43 47.92 49 52.51 50.3 50.3 50 57.17 66.36 70.59 67.9 67.4 66.4
30/10/2018 00:56:44 47.76 48.38 52.51 50.3 50.3 50 55.57 62.87 70.59 67.9 67.4 66.4
30/10/2018 00:56:45 47.51 47.99 52.51 50.3 50.3 50 56.31 59.82 70.59 67.9 67.4 66.4
30/10/2018 00:56:46 46.74 47.73 52.51 50.3 50.3 50 56.41 57.96 70.59 67.9 67.4 66.4
30/10/2018 00:56:47 47.28 47.29 52.51 50.3 50.3 50 57.72 57.83 70.59 67.9 67.4 66.4
30/10/2018 00:56:48 49.07 48.7 52.51 50.3 50.3 50 71.16 69.96 70.59 68 67.4 66.4
30/10/2018 00:56:49 47.41 48.49 52.51 50.3 50.3 50 57.85 69.3 70.59 68 67.4 66.4
30/10/2018 00:56:50 47.75 47.92 52.51 50.3 50.3 50 57.41 65.48 70.59 68 67.4 66.4
30/10/2018 00:56:51 48.05 47.99 52.51 50.3 50.3 50 56.54 62.24 70.59 68 67.4 66.4
30/10/2018 00:56:52 49.16 48.99 52.51 50.3 50.3 50 56.82 59.57 70.59 68 67.4 66.4
30/10/2018 00:56:53 49.1 49.05 52.51 50.3 50.3 50 57.13 58.19 70.59 68 67.4 66.4
30/10/2018 00:56:54 48.41 49.02 52.51 50.3 50.3 50 57.02 57.53 70.59 68 67.4 66.4
30/10/2018 00:56:55 48.74 48.82 52.51 50.3 50.3 50 58.1 58.05 70.59 68 67.4 66.4
30/10/2018 00:56:56 49.12 49.25 52.51 50.3 50.3 50 57.09 57.96 70.59 68 67.4 66.4
30/10/2018 00:56:57 50.37 50.11 52.51 50.3 50.3 50 72.38 71.72 71.72 68 67.4 66.4
30/10/2018 00:56:58 51.39 51.11 52.51 50.3 50.3 50 67.41 71.38 71.72 68 67.4 66.4
30/10/2018 00:56:59 51.62 51.63 52.51 50.3 50.3 50 67.9 69.76 71.72 68 67.4 66.4
30/10/2018 00:57:00 49.82 51.3 52.51 50.3 50.3 50 61.92 68.32 71.72 68 67.4 66.4
30/10/2018 00:57:01 50.03 50.39 52.51 50.3 50.3 50 62.03 65.45 71.72 68 67.4 66.4
30/10/2018 00:57:02 49.43 50.23 52.51 50.3 50.3 50 63.41 63.83 71.72 68 67.4 66.4
30/10/2018 00:57:03 49.91 49.93 52.51 50.4 50.3 50 62.55 64.22 71.72 68 67.4 66.4
30/10/2018 00:57:04 49.68 50.02 52.51 50.3 50.3 50 60.77 62.69 71.72 68 67.4 66.4
30/10/2018 00:57:05 49.75 49.96 52.51 50.3 50.3 50 63.4 63.16 71.72 68 67.4 66.4
30/10/2018 00:57:06 48.62 49.83 52.51 50.3 50.3 50 58.38 62.65 71.72 68 67.4 66.4
30/10/2018 00:57:07 47.46 48.97 52.51 50.3 50.3 50 55.3 60.23 71.72 68 67.4 66.4
30/10/2018 00:57:08 48.25 48.33 52.51 50.3 50.3 50 54.96 57.8 71.72 68 67.4 66.4
30/10/2018 00:57:09 47.01 48.12 51.63 50.3 50.3 50 55.14 56.2 71.72 68 67.4 66.4
30/10/2018 00:57:10 47.15 47.43 51.63 50.3 50.3 50 56.17 56.09 71.72 68 67.4 66.4
30/10/2018 00:57:11 46.97 47.29 51.63 50.3 50.3 50 59.67 59.2 71.72 68 67.4 66.4
30/10/2018 00:57:12 47.12 47.33 51.63 50.3 50.3 50 56.9 59.32 71.72 68 67.4 66.4
30/10/2018 00:57:13 47.04 47.19 51.63 50.3 50.3 50 56.03 58.13 71.72 68 67.4 66.4
30/10/2018 00:57:14 48.1 47.82 51.63 50.3 50.3 50 56.68 56.8 71.72 68 67.4 66.4
30/10/2018 00:57:15 47.02 47.78 51.63 50.2 50.3 50 56.37 56.84 71.72 68 67.4 66.4
30/10/2018 00:57:16 46.34 47.35 51.63 50 50.3 50 55.66 56.69 71.72 67.7 67.4 66.4
30/10/2018 00:57:17 46.8 46.89 51.63 49.9 50.3 50 56.24 56.44 71.72 67.6 67.4 66.4
30/10/2018 00:57:18 46.58 46.93 51.63 49.8 50.3 50 55.43 56.09 71.72 67.5 67.4 66.4
30/10/2018 00:57:19 46.81 46.92 51.63 49.8 50.3 50 57.97 57.72 71.72 67.4 67.4 66.4
30/10/2018 00:57:20 46.37 46.76 51.63 49.8 50.3 50 60.75 59.79 71.72 67.3 67.4 66.4
30/10/2018 00:57:21 49.23 48.64 51.63 49.7 50.3 50 70.74 69.42 71.72 67.3 67.5 66.4
30/10/2018 00:57:22 50.17 49.71 51.63 49.7 50.3 50 70.5 70.12 71.72 67.2 67.5 66.4
30/10/2018 00:57:23 55.79 54.72 54.72 49.8 50.3 50 75.91 74.95 74.95 67.3 67.5 66.4
30/10/2018 00:57:24 51.88 54.21 54.72 49.7 50.4 50 72.29 74.31 74.95 67.3 67.5 66.4
30/10/2018 00:57:25 51.64 53.16 54.72 49.8 50.4 50 72.34 73.44 74.95 67.3 67.5 66.4
30/10/2018 00:57:26 50.96 52.23 54.72 49.8 50.4 50 71.46 72.79 74.95 67.3 67.5 66.4
30/10/2018 00:57:27 51.88 51.99 54.72 49.8 50.4 50 73.6 73.33 74.95 67.4 67.6 66.4
30/10/2018 00:57:28 52.56 52.65 54.72 49.8 50.4 50 71.87 73.08 74.95 67.4 67.6 66.4
30/10/2018 00:57:29 54.02 53.56 54.72 49.8 50.4 50 71.08 72.7 74.95 67.5 67.6 66.4
30/10/2018 00:57:30 54 53.96 54.72 49.9 50.4 50 70.85 71.5 74.95 67.5 67.6 66.4
30/10/2018 00:57:31 52.96 53.75 54.72 49.9 50.4 50 71.34 71.43 74.95 67.5 67.6 66.4
30/10/2018 00:57:32 52.47 53.38 54.72 49.9 50.4 50 72.84 72.4 74.95 67.6 67.6 66.4
30/10/2018 00:57:33 55.45 54.67 54.72 49.9 50.4 50 75.61 74.58 74.95 67.6 67.6 66.4
30/10/2018 00:57:34 55.23 55.09 55.09 50 50.4 50 75.41 75.39 75.39 67.7 67.7 66.4
30/10/2018 00:57:35 54.67 55.17 55.17 50 50.4 50 74.39 75.28 75.39 67.7 67.7 66.4
30/10/2018 00:57:36 55.26 55.64 55.64 50 50.5 50 75.02 75.67 75.67 67.8 67.7 66.4
30/10/2018 00:57:37 50.99 54.97 55.64 50 50.5 50 68.7 74.74 75.67 67.8 67.7 66.4
30/10/2018 00:57:38 51.08 52.96 55.64 50 50.5 50 66.05 71.97 75.67 67.7 67.7 66.4
30/10/2018 00:57:39 53.97 53.5 55.64 50 50.5 50 73.93 73.03 75.67 67.8 67.8 66.4
30/10/2018 00:57:40 54.67 54.59 55.64 50.1 50.5 50 76.17 75.38 75.67 67.9 67.8 66.4
30/10/2018 00:57:41 48.31 54.08 55.64 50.1 50.5 50 68.34 75.4 75.67 67.9 67.8 66.4
30/10/2018 00:57:42 46.24 51.29 55.64 50.1 50.5 50 65.43 72.14 75.67 67.9 67.8 66.4
30/10/2018 00:57:43 46.53 48.84 55.64 50.1 50.5 50 55.7 69.16 75.67 67.9 67.8 66.4
30/10/2018 00:57:44 46.48 47.6 55.64 50.1 50.5 50 56.03 65.23 75.67 67.9 67.8 66.4
30/10/2018 00:57:45 50.89 50.57 55.64 50.1 50.5 50 56.83 61.76 75.67 67.9 67.8 66.4
30/10/2018 00:57:46 47.03 50.31 55.64 50.1 50.5 50 58.81 59.66 75.67 67.8 67.8 66.4
30/10/2018 00:57:47 47.13 48.58 55.64 50.1 50.5 50 61.27 60.82 75.67 67.8 67.8 66.4
30/10/2018 00:57:48 47.48 47.8 55.64 50.1 50.5 50 59.53 60.48 75.67 67.8 67.8 66.4
30/10/2018 00:57:49 47.88 47.88 55.64 50.1 50.5 50 60.19 60.66 75.67 67.8 67.8 66.4
30/10/2018 00:57:50 48.93 48.58 55.64 50.1 50.5 50 59.13 59.96 75.67 67.8 67.8 66.4
30/10/2018 00:57:51 50.72 50.19 55.64 50.1 50.5 50 63.21 62.6 75.67 67.8 67.8 66.4
30/10/2018 00:57:52 53.6 52.82 55.64 50.1 50.5 50 58.58 62.07 75.67 67.8 67.8 66.4
30/10/2018 00:57:53 53.45 53.38 55.64 50.1 50.5 50 58.97 60.2 75.67 67.8 67.8 66.4
30/10/2018 00:57:54 51.68 53.09 55.64 50.1 50.5 50 57.54 59.45 75.67 67.8 67.8 66.4
30/10/2018 00:57:55 52.41 52.51 55.64 50.2 50.5 50 59.01 58.94 75.67 67.8 67.8 66.4
30/10/2018 00:57:56 50.87 52.32 55.64 50.2 50.5 50 56.68 58.89 75.67 67.8 67.8 66.4
30/10/2018 00:57:57 48.66 51.4 55.64 50.2 50.5 50 54.96 57.55 75.67 67.8 67.8 66.4
30/10/2018 00:57:58 48.24 49.87 55.64 50.2 50.5 50 55.59 56.11 75.67 67.8 67.8 66.4
30/10/2018 00:57:59 47.48 48.92 55.64 50.2 50.5 50 55.83 55.94 75.67 67.8 67.8 66.4
30/10/2018 00:58:00 47.32 47.99 55.64 50.2 50.5 50 55.24 55.9 75.67 67.8 67.8 66.4
30/10/2018 00:58:01 47.27 47.65 55.64 50.2 50.5 50 55.25 55.56 75.67 67.8 67.8 66.4
30/10/2018 00:58:02 46.87 47.5 55.64 50.2 50.5 50 55.9 55.81 75.67 67.8 67.8 66.4
30/10/2018 00:58:03 46.61 47.16 55.64 50.2 50.5 50 55.31 55.73 75.67 67.8 67.8 66.4
30/10/2018 00:58:04 47.4 47.29 55.64 50.2 50.5 50 55.58 55.6 75.67 67.8 67.8 66.4
30/10/2018 00:58:05 46.71 47.27 55.64 50.2 50.5 50 55.6 55.85 75.67 67.8 67.8 66.4
30/10/2018 00:58:06 46.41 46.91 54.97 50.2 50.5 50 54.39 55.53 75.4 67.8 67.8 66.4
30/10/2018 00:58:07 46.88 46.89 54.59 50.2 50.5 50 55.53 55.34 75.4 67.8 67.8 66.4
30/10/2018 00:58:08 46.61 46.9 54.59 50.2 50.5 50 56.26 56.15 75.4 67.8 67.8 66.4
30/10/2018 00:58:09 47.37 47.31 54.59 50.2 50.5 50 56.11 56.21 75.4 67.8 67.8 66.4
30/10/2018 00:58:10 47.1 47.37 54.08 50.2 50.5 50 55.51 56.23 75.4 67.8 67.8 66.4
30/10/2018 00:58:11 47.85 47.69 53.38 50.2 50.5 50 55.86 55.92 72.14 67.8 67.8 66.4
30/10/2018 00:58:12 47.46 47.72 53.38 50.2 50.5 50 54.97 55.83 69.16 67.7 67.8 66.4
30/10/2018 00:58:13 48.43 48.16 53.38 50.2 50.5 50 57.4 56.89 65.23 67.7 67.8 66.4
30/10/2018 00:58:14 48.38 48.36 53.38 50.2 50.5 50 56.63 57.08 62.6 67.7 67.8 66.4
30/10/2018 00:58:15 49.77 49.37 53.38 50.2 50.5 50 57.05 56.97 62.6 67.7 67.8 66.4
30/10/2018 00:58:16 50.37 50.17 53.38 50.2 50.5 50 57.65 57.45 62.6 67.7 67.8 66.4
30/10/2018 00:58:17 53.73 52.97 53.38 50.2 50.5 50 59.08 58.71 62.6 67.7 67.8 66.4
30/10/2018 00:58:18 53.78 53.59 53.59 50.2 50.5 50 61.78 61.03 62.6 67.7 67.8 66.4
30/10/2018 00:58:19 51.78 53.35 53.59 50.2 50.5 50 70.29 68.64 68.64 67.7 67.8 66.4
30/10/2018 00:58:20 50.26 52.44 53.59 50.2 50.5 50 67.62 69.17 69.17 67.7 67.8 66.4
30/10/2018 00:58:21 54.46 54.07 54.07 50.1 50.5 50 72.71 71.64 71.64 67.7 67.8 66.4
30/10/2018 00:58:22 52.44 54.05 54.07 50.1 50.5 50 72.76 72.85 72.85 67.7 67.8 66.4
30/10/2018 00:58:23 55.18 55.27 55.27 50.1 50.5 50 71.98 72.42 72.85 67.8 67.8 66.4
30/10/2018 00:58:24 53.42 54.16 55.27 50.1 50.6 50 73.29 73.01 73.01 67.8 67.8 66.4
30/10/2018 00:58:25 53.65 53.8 55.27 50.2 50.6 50 73.23 73.64 73.64 67.9 67.8 66.4
30/10/2018 00:58:26 57.58 57.07 57.07 50.2 50.6 50 76.5 76.1 76.1 68 67.8 66.4
30/10/2018 00:58:27 60.65 59.96 59.96 50.3 50.6 50 80.13 79.27 79.27 68.2 67.9 66.5
30/10/2018 00:58:28 54.15 59.49 59.96 50.3 50.6 50 73.52 78.85 79.27 68.3 67.9 66.5
30/10/2018 00:58:29 55.88 56.9 59.96 50.3 50.7 50 77.62 77.89 79.27 68.4 67.9 66.5
30/10/2018 00:58:30 52.79 56.29 59.96 50.4 50.7 50 73.1 77.21 79.27 68.4 68 66.5
30/10/2018 00:58:31 50.12 54.35 59.96 50.4 50.7 50 68.77 75.05 79.27 68.4 68 66.5
30/10/2018 00:58:32 49.47 52.2 59.96 50.4 50.7 50 68.49 72.14 79.27 68.4 68 66.5
30/10/2018 00:58:33 49.77 50.7 59.96 50.4 50.7 50 68.05 70.29 79.27 68.5 68 66.5
30/10/2018 00:58:34 52.62 52.14 59.96 50.4 50.7 50 74.32 73.23 79.27 68.5 68 66.5
30/10/2018 00:58:35 50.25 51.68 59.96 50.4 50.7 50 70.89 72.68 79.27 68.5 68 66.5
30/10/2018 00:58:36 48.27 50.71 59.96 50.4 50.7 50 64.29 71.45 79.27 68.5 68 66.5
30/10/2018 00:58:37 47.41 49.4 59.96 50.4 50.7 50 57.3 68.31 79.27 68.5 68 66.5
30/10/2018 00:58:38 46.94 48.17 59.96 50.4 50.7 50 54.8 64.57 79.27 68.5 68 66.5
30/10/2018 00:58:39 48.21 48.06 59.96 50.4 50.7 50 58.4 61.04 79.27 68.5 68 66.5
30/10/2018 00:58:40 48.21 48.28 59.96 50.4 50.7 50 66.36 65.11 79.27 68.5 68 66.5
30/10/2018 00:58:41 52.84 52.21 59.96 50.4 50.7 50 73.3 72.44 79.27 68.6 68 66.5
30/10/2018 00:58:42 50.66 52.44 59.96 50.4 50.7 50 68.92 72.68 79.27 68.6 68 66.5
30/10/2018 00:58:43 50.47 51.21 59.96 50.4 50.7 50 61.61 70.24 79.27 68.6 68 66.5
30/10/2018 00:58:44 51.21 51.2 59.96 50.4 50.7 50 65.98 66.98 79.27 68.6 68 66.5
30/10/2018 00:58:45 53.62 52.93 59.96 50.5 50.7 50 71.54 70.33 79.27 68.6 68 66.5
30/10/2018 00:58:46 55.29 54.88 59.96 50.5 50.7 50 70.41 71.27 79.27 68.6 68 66.5
30/10/2018 00:58:47 53.42 54.09 59.96 50.5 50.7 50 69.22 70.2 79.27 68.7 68 66.5
30/10/2018 00:58:48 53.03 53.9 59.96 50.6 50.7 50.1 66.77 69.58 79.27 68.7 68 66.5
30/10/2018 00:58:49 53.66 53.62 59.96 50.6 50.7 50.1 62.3 67.71 79.27 68.6 68 66.5
30/10/2018 00:58:50 53.62 53.88 59.96 50.5 50.7 50.1 62.06 65.2 79.27 68.5 68 66.5
30/10/2018 00:58:51 52.87 54.37 59.96 50.5 50.7 50.1 63.92 64.49 79.27 68.5 68 66.5
30/10/2018 00:58:52 50.36 53.02 59.96 50.5 50.7 50.1 61.63 63.68 79.27 68.4 68 66.5
30/10/2018 00:58:53 50.35 51.54 59.96 50.5 50.7 50.1 61.76 62.77 79.27 68.4 68 66.5
30/10/2018 00:58:54 51.08 51.08 59.96 50.5 50.8 50.1 69.82 68.6 79.27 68.4 68.1 66.5
30/10/2018 00:58:55 52.35 51.94 59.96 50.5 50.8 50.1 75.41 74.29 79.27 68.4 68.1 66.5
30/10/2018 00:58:56 58.83 57.62 59.96 50.5 50.8 50.1 82.49 81.07 81.07 68.7 68.2 66.6
30/10/2018 00:58:57 58.47 59.08 59.49 50.6 50.8 50.1 81.49 82.57 82.57 68.9 68.3 66.6
30/10/2018 00:58:58 55.13 57.71 59.08 50.5 50.8 50.1 76.95 80.87 82.57 68.8 68.3 66.6
30/10/2018 00:58:59 49.01 56.24 59.08 50.4 50.8 50.1 70.97 78.83 82.57 68.7 68.4 66.6
30/10/2018 00:59:00 49.94 53.19 59.08 50.4 50.8 50.1 69.12 75.8 82.57 68.5 68.4 66.6
30/10/2018 00:59:01 49.72 51.38 59.08 50.3 50.8 50.1 67.18 72.8 82.57 68.4 68.4 66.6
30/10/2018 00:59:02 49.41 50.43 59.08 50.3 50.8 50.1 63.42 70.09 82.57 68.4 68.4 66.6
30/10/2018 00:59:03 49.24 49.88 59.08 50.2 50.8 50.1 63.28 67.06 82.57 68.3 68.4 66.6
30/10/2018 00:59:04 48.5 49.46 59.08 50.2 50.8 50.1 59.53 65.11 82.57 68.2 68.4 66.6
30/10/2018 00:59:05 49.28 49.21 59.08 50.2 50.8 50.1 61.63 63.52 82.57 68.1 68.4 66.6
30/10/2018 00:59:06 48.95 49.26 59.08 50.2 50.8 50.1 60.68 61.37 82.57 68.1 68.4 66.6
30/10/2018 00:59:07 49.56 49.61 59.08 50.1 50.8 50.1 62.77 63.17 82.57 68 68.4 66.6
30/10/2018 00:59:08 49.36 49.44 59.08 50.1 50.8 50.1 62.66 62.7 82.57 67.9 68.4 66.6
30/10/2018 00:59:09 49.1 49.34 59.08 50 50.8 50.1 61.64 63.34 82.57 67.8 68.4 66.6
30/10/2018 00:59:10 49.65 49.66 59.08 50 50.8 50.1 58.1 61.66 82.57 67.8 68.4 66.6
30/10/2018 00:59:11 49.55 49.66 59.08 50 50.8 50.1 56.35 59.65 82.57 67.7 68.4 66.6
30/10/2018 00:59:12 49.07 49.62 59.08 50 50.8 50.1 56.83 58.45 82.57 67.7 68.4 66.6
30/10/2018 00:59:13 49.45 49.48 59.08 49.9 50.8 50.1 56.8 57.7 82.57 67.5 68.4 66.6
30/10/2018 00:59:14 50.24 50.01 59.08 49.9 50.9 50.1 57 56.97 82.57 67.5 68.4 66.6
30/10/2018 00:59:15 49.9 50.12 59.08 49.9 50.9 50.1 62.17 60.89 82.57 67.5 68.4 66.6
30/10/2018 00:59:16 50.62 50.51 59.08 49.9 50.9 50.1 57.68 60.84 82.57 67.5 68.4 66.6
30/10/2018 00:59:17 50.67 50.73 59.08 49.9 50.9 50.1 60.82 61.57 82.57 67.5 68.4 66.6
30/10/2018 00:59:18 50.99 50.87 59.08 49.9 50.9 50.1 59.31 59.69 82.57 67.4 68.4 66.6
30/10/2018 00:59:19 52.4 51.99 59.08 49.9 50.9 50.1 63.8 63.2 82.57 67.4 68.4 66.6
30/10/2018 00:59:20 50.94 51.76 59.08 49.9 50.9 50.1 61 62.94 82.57 67.4 68.4 66.6
30/10/2018 00:59:21 50.39 51.18 59.08 49.9 50.9 50.1 65.45 66.15 82.57 67.4 68.4 66.6
30/10/2018 00:59:22 51.6 51.52 59.08 50 50.9 50.1 57.1 63.32 82.57 67.4 68.4 66.6
30/10/2018 00:59:23 50.81 51.61 59.08 50 50.9 50.1 58.28 60.54 82.57 67.4 68.4 66.6
30/10/2018 00:59:24 49.44 51.04 59.08 50 50.9 50.1 57.18 59.37 82.57 67.4 68.4 66.6
30/10/2018 00:59:25 50.04 50.27 59.08 50 50.9 50.1 57.65 58.27 82.57 67.4 68.4 66.6
30/10/2018 00:59:26 50.04 50.13 59.08 50 50.9 50.1 58.04 58.23 82.57 67.4 68.4 66.6
30/10/2018 00:59:27 51.55 51.13 57.71 50 50.9 50.1 59.21 59.07 80.87 67.4 68.4 66.6
30/10/2018 00:59:28 50.64 51.13 56.24 50 50.9 50.1 59.26 59.36 78.83 67.4 68.4 66.6
30/10/2018 00:59:29 51.08 51.1 53.19 50 50.9 50.1 60.69 60.46 75.8 67.4 68.4 66.6
30/10/2018 00:59:30 50.75 51.03 51.99 50 50.9 50.1 63.72 63.01 72.8 67.4 68.4 66.6
30/10/2018 00:59:31 49.84 50.86 51.99 50.1 50.9 50.1 62.34 63.02 70.09 67.4 68.4 66.6
30/10/2018 00:59:32 49.28 50.21 51.99 50.1 50.9 50.1 60.16 62.36 67.06 67.4 68.4 66.6
30/10/2018 00:59:33 50.32 50.17 51.99 50.1 50.9 50.1 63.11 63.01 66.15 67.4 68.4 66.6
30/10/2018 00:59:34 52.55 52.13 52.13 50.1 50.9 50.1 66.87 66.54 66.54 67.5 68.4 66.6
30/10/2018 00:59:35 52.38 52.39 52.39 50.1 50.9 50.1 66.54 67.63 67.63 67.5 68.4 66.6