05/11/2018 00:59:33 45.93 46.39 47.9 46.8 46.9 48.5 56.05 56.07 57.74 56.9 56.7 58.5
05/11/2018 00:59:34 46.2 46.23 47.9 46.8 46.9 48.5 56.08 56.21 57.74 56.9 56.7 58.5
05/11/2018 00:59:35 46.24 46.36 47.73 46.8 46.9 48.5 55.88 56.09 57.27 56.9 56.7 58.5
05/11/2018 00:59:36 45.84 46.27 47.73 46.8 46.9 48.5 56.55 56.42 57.2 56.9 56.7 58.5
05/11/2018 00:59:37 46.03 46.12 47.73 46.8 46.9 48.5 56.01 56.39 57.2 56.9 56.7 58.5
05/11/2018 00:59:38 46.04 46.22 47.73 46.8 46.9 48.5 56.06 56.32 57.12 56.9 56.7 58.5
05/11/2018 00:59:39 46.26 46.29 47.73 46.8 46.9 48.5 56.19 56.23 57.12 56.9 56.7 58.5
05/11/2018 00:59:40 46.64 46.56 47.73 46.8 46.9 48.5 56.4 56.47 57.12 56.9 56.7 58.5
05/11/2018 00:59:41 46.57 46.62 47.73 46.8 46.9 48.5 57.02 56.98 57.12 56.9 56.7 58.5
05/11/2018 00:59:42 46.87 46.84 47.73 46.8 46.9 48.5 57.37 57.33 57.33 56.9 56.7 58.5
05/11/2018 00:59:43 46.93 46.97 47.73 46.8 46.9 48.5 59.45 58.96 58.96 56.9 56.7 58.5
05/11/2018 00:59:44 46.94 47 47.72 46.8 46.9 48.5 59.44 59.43 59.43 56.9 56.7 58.5
05/11/2018 00:59:45 47.04 47.12 47.59 46.8 46.9 48.5 59.26 59.64 59.64 56.9 56.8 58.5
05/11/2018 00:59:46 47.91 47.64 47.64 46.8 46.9 48.5 59.03 59.84 59.84 56.9 56.8 58.5
05/11/2018 00:59:47 47.54 47.89 47.89 46.8 46.9 48.5 61.63 61.24 61.24 57 56.8 58.5
05/11/2018 00:59:48 46.98 47.51 47.89 46.8 46.9 48.5 56.62 60.52 61.24 57 56.8 58.5
05/11/2018 00:59:49 46.4 47.18 47.89 46.8 46.9 48.5 57.16 58.42 61.24 57 56.8 58.5
05/11/2018 00:59:50 46.72 46.85 47.89 46.8 46.9 48.5 57.71 58.09 61.24 57 56.8 58.5
05/11/2018 00:59:51 46.86 46.93 47.89 46.8 46.9 48.5 58.09 58.13 61.24 57 56.8 58.5
05/11/2018 00:59:52 46.84 46.96 47.89 46.8 46.9 48.5 58.95 58.7 61.24 57 56.8 58.5
05/11/2018 00:59:53 47.61 47.34 47.89 46.8 46.9 48.5 57.68 58.54 61.24 57 56.8 58.5
05/11/2018 00:59:54 48.44 48.15 48.15 46.8 46.9 48.5 58.42 58.37 61.24 57 56.8 58.5
05/11/2018 00:59:55 49.62 49.14 49.14 46.9 46.9 48.5 59.74 59.4 61.24 57 56.8 58.5
05/11/2018 00:59:56 49.75 49.6 49.6 46.9 46.9 48.5 60.4 60.3 61.24 57.1 56.8 58.5
05/11/2018 00:59:57 48.22 49.44 49.6 46.9 46.9 48.5 58.05 59.84 61.24 57.1 56.8 58.5
05/11/2018 00:59:58 47.19 48.73 49.6 46.9 47 48.5 57.35 58.87 61.24 57.1 56.8 58.5
05/11/2018 00:59:59 46.99 47.83 49.6 46.9 47 48.5 57.74 58.21 61.24 57.1 56.8 58.5
05/11/2018 01:00:00 46.47 47.32 49.6 46.9 47 48.5 56.74 57.65 61.24 57.1 56.8 58.5
05/11/2018 01:00:01 46.65 46.84 49.6 46.9 47 48.5 57.16 57.44 61.24 57.1 56.8 58.5
05/11/2018 01:00:02 46.54 46.75 49.6 46.9 47 48.5 56.47 57.19 61.24 57.1 56.8 58.5
05/11/2018 01:00:03 46.29 46.67 49.6 46.9 47 48.5 57.23 57.08 61.24 57.1 56.8 58.5
05/11/2018 01:00:04 46.24 46.5 49.6 46.9 47 48.5 56.61 57.08 61.24 57.1 56.8 58.5
05/11/2018 01:00:05 45.67 46.37 49.6 46.9 46.9 48.5 56.14 56.77 61.24 57.1 56.8 58.5
05/11/2018 01:00:06 46.09 46.22 49.6 46.9 46.9 48.5 56.21 56.5 61.24 57.1 56.8 58.5
05/11/2018 01:00:07 46.22 46.15 49.6 46.9 46.9 48.5 57.02 56.83 61.24 57.1 56.8 58.5
05/11/2018 01:00:08 45.54 46.16 49.6 46.9 46.9 48.5 56.76 57.02 61.24 57.1 56.8 58.5
05/11/2018 01:00:09 45.99 46.06 49.6 46.9 46.9 48.5 56.61 56.73 61.24 57.2 56.8 58.5
05/11/2018 01:00:10 45.78 45.95 49.6 46.9 46.9 48.5 56.51 56.88 61.24 57.2 56.8 58.5
05/11/2018 01:00:11 45.42 45.86 49.6 47 46.9 48.5 56.61 56.63 61.24 57.2 56.7 58.5
05/11/2018 01:00:12 46.06 45.97 49.6 47 46.9 48.5 56.78 57.06 61.24 57.2 56.7 58.5
05/11/2018 01:00:13 46.06 46.18 49.6 47 46.9 48.5 56.52 56.81 61.24 57.2 56.7 58.5
05/11/2018 01:00:14 45.44 45.98 49.6 47 46.9 48.5 56.7 56.81 61.24 57.2 56.7 58.5
05/11/2018 01:00:15 45.8 45.88 49.6 47 46.9 48.5 56.31 56.78 61.24 57.2 56.7 58.5
05/11/2018 01:00:16 45.86 45.91 49.6 47 46.9 48.5 56.79 56.82 61.24 57.2 56.7 58.5
05/11/2018 01:00:17 45.78 46.04 49.6 47 46.9 48.5 56.23 56.8 60.52 57.2 56.7 58.5
05/11/2018 01:00:18 45.8 45.91 49.6 47 46.9 48.5 56.23 56.53 60.3 57.2 56.7 58.5
05/11/2018 01:00:19 45.77 45.88 49.6 47 46.9 48.5 56.81 56.85 60.3 57.2 56.7 58.5
05/11/2018 01:00:20 46.29 46.23 49.6 47 46.9 48.5 56.56 56.66 60.3 57.2 56.7 58.5
05/11/2018 01:00:21 45.83 46.13 49.6 47 46.9 48.5 56.6 56.73 60.3 57.2 56.7 58.5
05/11/2018 01:00:22 46.43 46.34 49.6 47 46.9 48.5 57.71 57.4 60.3 57.2 56.7 58.5
05/11/2018 01:00:23 47.78 47.32 49.6 47 46.9 48.5 58.69 58.31 60.3 57.2 56.7 58.5
05/11/2018 01:00:24 46.98 47.32 49.6 47 46.9 48.5 58.54 58.76 60.3 57.3 56.7 58.5
05/11/2018 01:00:25 47.61 47.46 49.6 47 46.9 48.5 57.93 58.68 60.3 57.3 56.7 58.5
05/11/2018 01:00:26 47.43 47.51 49.44 47 46.9 48.5 58.32 58.5 59.84 57.3 56.7 58.5
05/11/2018 01:00:27 47.48 47.59 48.73 47 46.9 48.5 58.52 58.6 58.87 57.3 56.7 58.5
05/11/2018 01:00:28 47.97 47.85 47.85 47.1 46.9 48.5 59.23 59.08 59.08 57.3 56.7 58.5
05/11/2018 01:00:29 48.3 48.16 48.16 47.1 46.9 48.5 59.57 59.54 59.54 57.3 56.7 58.5
05/11/2018 01:00:30 49.13 48.88 48.88 47.1 46.9 48.5 60.02 60.01 60.01 57.3 56.7 58.5
05/11/2018 01:00:31 49.65 49.33 49.33 47.1 46.9 48.5 60.8 60.56 60.56 57.4 56.8 58.5
05/11/2018 01:00:32 48.88 49.3 49.33 47.1 46.9 48.5 59.47 60.6 60.6 57.4 56.8 58.5
05/11/2018 01:00:33 48.38 49.05 49.33 47.1 46.9 48.5 58.76 59.87 60.6 57.4 56.8 58.5
05/11/2018 01:00:34 48.02 48.65 49.33 47.1 46.9 48.5 58.1 59.32 60.6 57.4 56.8 58.5
05/11/2018 01:00:35 47.75 48.2 49.33 47.1 46.9 48.5 57.62 58.54 60.6 57.4 56.8 58.5
05/11/2018 01:00:36 47.22 47.94 49.33 47.2 46.9 48.5 57.74 58.11 60.6 57.4 56.8 58.5
05/11/2018 01:00:37 47.35 47.5 49.33 47.2 46.9 48.5 57.61 57.86 60.6 57.4 56.8 58.5
05/11/2018 01:00:38 46.83 47.51 49.33 47.2 46.9 48.5 57.24 57.83 60.6 57.4 56.8 58.5
05/11/2018 01:00:39 47.1 47.28 49.33 47.2 46.9 48.5 56.74 57.43 60.6 57.4 56.8 58.5
05/11/2018 01:00:40 47.16 47.27 49.33 47.2 46.9 48.5 57.29 57.39 60.6 57.4 56.8 58.5
05/11/2018 01:00:41 47.29 47.34 49.33 47.2 46.9 48.5 57.91 57.78 60.6 57.5 56.8 58.5
05/11/2018 01:00:42 47.16 47.37 49.33 47.2 46.9 48.5 57.58 57.74 60.6 57.5 56.8 58.5
05/11/2018 01:00:43 47.41 47.32 49.33 47.2 47 48.5 58.68 58.4 60.6 57.5 56.8 58.5
05/11/2018 01:00:44 47.18 47.49 49.33 47.2 47 48.5 58.16 58.63 60.6 57.5 56.8 58.5
05/11/2018 01:00:45 46.97 47.34 49.33 47.2 47 48.5 56.79 58.41 60.6 57.5 56.8 58.5
05/11/2018 01:00:46 47.04 47.09 49.33 47.2 47 48.5 57.38 57.45 60.6 57.5 56.8 58.5
05/11/2018 01:00:47 47.22 47.2 49.33 47.2 47 48.5 57.61 57.61 60.6 57.5 56.8 58.5
05/11/2018 01:00:48 46.91 47.37 49.33 47.2 47 48.5 59.65 59.07 60.6 57.5 56.8 58.5
05/11/2018 01:00:49 47.42 47.26 49.33 47.2 47 48.5 60.32 59.99 60.6 57.5 56.8 58.5
05/11/2018 01:00:50 46.83 47.18 49.33 47.2 47 48.5 58.98 59.93 60.6 57.5 56.8 58.5
05/11/2018 01:00:51 47.21 47.22 49.33 47.2 47 48.5 57.95 59.28 60.6 57.6 56.8 58.5
05/11/2018 01:00:52 47.19 47.28 49.33 47.3 47 48.5 57.93 59.07 60.6 57.6 56.8 58.5
05/11/2018 01:00:53 47.34 47.35 49.33 47.3 47 48.5 59.76 59.67 60.6 57.6 56.8 58.5
05/11/2018 01:00:54 47.34 47.43 49.33 47.3 47 48.5 60.61 60.93 60.93 57.6 56.8 58.5
05/11/2018 01:00:55 48.37 48.11 49.33 47.3 47 48.5 59.7 60.21 60.93 57.6 56.8 58.5
05/11/2018 01:00:56 47.96 48.14 49.33 47.3 47 48.5 60.77 60.7 60.93 57.6 56.8 58.5
05/11/2018 01:00:57 49.17 48.84 49.33 47.3 47 48.5 60.84 60.79 60.93 57.7 56.8 58.5
05/11/2018 01:00:58 48.24 48.64 49.33 47.3 47 48.5 64.4 63.9 63.9 57.7 56.9 58.5
05/11/2018 01:00:59 48.37 48.53 49.33 47.3 47 48.5 65.71 65.5 65.5 57.8 56.9 58.5
05/11/2018 01:01:00 51.11 50.57 50.57 47.3 47 48.5 62.21 64.71 65.5 57.8 56.9 58.5
05/11/2018 01:01:01 52.15 51.61 51.61 47.3 47 48.5 61.66 63.48 65.5 57.9 56.9 58.5
05/11/2018 01:01:02 51.39 51.6 51.61 47.4 47 48.5 62.36 63.08 65.5 57.9 56.9 58.5
05/11/2018 01:01:03 50.7 51.58 51.61 47.4 47 48.5 63.67 63.34 65.5 57.9 57 58.5
05/11/2018 01:01:04 50.21 50.97 51.61 47.4 47 48.5 66.08 65.28 65.5 58 57 58.5
05/11/2018 01:01:05 51.02 51 51.61 47.4 47 48.5 63.6 65.16 65.5 58.1 57 58.5
05/11/2018 01:01:06 51.33 51.21 51.61 47.4 47 48.5 62.23 64.18 65.5 58.1 57 58.5
05/11/2018 01:01:07 51.04 51.26 51.61 47.5 47.1 48.5 61.29 62.98 65.5 58.1 57 58.5
05/11/2018 01:01:08 50.83 51.08 51.61 47.5 47.1 48.5 60.5 62.1 65.5 58.1 57 58.5
05/11/2018 01:01:09 51.22 51.14 51.61 47.5 47.1 48.5 60.91 61.39 65.5 58.1 57.1 58.5
05/11/2018 01:01:10 51.62 51.48 51.61 47.5 47.1 48.5 61.14 61.3 65.5 58.2 57.1 58.5
05/11/2018 01:01:11 50.58 51.46 51.61 47.5 47.1 48.5 60.77 61.05 65.5 58.2 57.1 58.5
05/11/2018 01:01:12 49.62 50.87 51.61 47.5 47.1 48.5 61.88 61.66 65.5 58.2 57.1 58.5
05/11/2018 01:01:13 50.04 50.19 51.61 47.6 47.1 48.5 62.61 62.3 65.5 58.2 57.1 58.5
05/11/2018 01:01:14 49.38 50.11 51.61 47.6 47.1 48.5 63.13 62.86 65.5 58.3 57.1 58.5
05/11/2018 01:01:15 48.78 49.65 51.61 47.6 47.1 48.5 62.1 62.96 65.5 58.3 57.1 58.5
05/11/2018 01:01:16 48.5 49.2 51.61 47.6 47.1 48.5 61.85 62.58 65.5 58.3 57.1 58.5
05/11/2018 01:01:17 48.38 48.7 51.61 47.6 47.1 48.5 60.15 61.96 65.5 58.3 57.1 58.5
05/11/2018 01:01:18 48.51 48.6 51.61 47.6 47.1 48.5 60.2 60.97 65.5 58.4 57.1 58.5
05/11/2018 01:01:19 48.06 48.55 51.61 47.6 47.1 48.5 60.25 60.73 65.5 58.4 57.2 58.6
05/11/2018 01:01:20 48.63 48.51 51.61 47.6 47.1 48.5 59.27 60.39 65.5 58.4 57.2 58.6
05/11/2018 01:01:21 49.15 48.95 51.61 47.6 47.1 48.5 59.76 60.03 65.5 58.4 57.2 58.6
05/11/2018 01:01:22 49.52 49.38 51.61 47.6 47.1 48.5 59.42 59.87 65.5 58.4 57.2 58.6
05/11/2018 01:01:23 50.08 49.84 51.61 47.6 47.2 48.5 59.1 59.57 65.5 58.4 57.2 58.6
05/11/2018 01:01:24 50.02 50 51.61 47.6 47.2 48.5 58.97 59.38 65.5 58.4 57.2 58.6
05/11/2018 01:01:25 50.4 50.26 51.61 47.7 47.2 48.5 58.76 59.14 65.5 58.4 57.2 58.6
05/11/2018 01:01:26 51.83 51.37 51.61 47.7 47.2 48.5 59.23 59.14 65.5 58.5 57.2 58.6
05/11/2018 01:01:27 51.34 51.6 51.61 47.7 47.2 48.5 59.1 59.29 65.5 58.5 57.2 58.6
05/11/2018 01:01:28 50.4 51.28 51.61 47.7 47.2 48.5 59.22 59.37 65.5 58.5 57.2 58.6
05/11/2018 01:01:29 50.27 50.74 51.61 47.7 47.2 48.5 58.82 59.14 65.28 58.5 57.2 58.6
05/11/2018 01:01:30 50.01 50.46 51.61 47.8 47.2 48.5 58.73 58.99 65.28 58.5 57.2 58.6
05/11/2018 01:01:31 49.95 50.26 51.6 47.8 47.2 48.5 58.59 58.84 65.28 58.5 57.2 58.6
05/11/2018 01:01:32 49.1 49.98 51.6 47.8 47.2 48.5 57.57 58.68 65.28 58.5 57.2 58.6
05/11/2018 01:01:33 49.17 49.43 51.6 47.8 47.2 48.5 57.88 58.09 65.28 58.5 57.2 58.6
05/11/2018 01:01:34 49.13 49.34 51.6 47.8 47.2 48.5 58.36 58.44 65.16 58.5 57.2 58.6
05/11/2018 01:01:35 48.65 49.21 51.6 47.8 47.2 48.5 58.08 58.27 64.18 58.5 57.2 58.6
05/11/2018 01:01:36 47.81 48.83 51.6 47.8 47.2 48.5 57.56 58.13 62.98 58.5 57.2 58.6
05/11/2018 01:01:37 47.84 48.13 51.6 47.8 47.2 48.5 57.41 57.77 62.96 58.5 57.2 58.6
05/11/2018 01:01:38 47.91 48.07 51.6 47.8 47.2 48.5 57.31 57.6 62.96 58.5 57.2 58.6
05/11/2018 01:01:39 48.09 48.08 51.6 47.8 47.2 48.5 57.35 57.52 62.96 58.5 57.2 58.6
05/11/2018 01:01:40 49.09 48.77 51.6 47.8 47.3 48.5 57.87 57.82 62.96 58.5 57.2 58.6
05/11/2018 01:01:41 50.81 50.21 51.6 47.8 47.3 48.5 61.03 60.24 62.96 58.6 57.2 58.6
05/11/2018 01:01:42 54.58 53.75 53.75 47.9 47.3 48.6 59.38 60.12 62.96 58.6 57.2 58.6
05/11/2018 01:01:43 56.74 55.75 55.75 48 47.3 48.6 61.18 60.85 62.96 58.6 57.3 58.6
05/11/2018 01:01:44 52.62 55.67 55.75 48 47.3 48.6 58.8 60.51 62.96 58.6 57.3 58.6
05/11/2018 01:01:45 50.89 53.89 55.75 48 47.3 48.6 57.88 59.57 62.58 58.6 57.3 58.6
05/11/2018 01:01:46 49.32 52.24 55.75 48.1 47.3 48.6 58.42 58.81 61.96 58.6 57.3 58.6
05/11/2018 01:01:47 48.87 50.64 55.75 48.1 47.4 48.6 57.98 58.84 60.97 58.6 57.3 58.6
05/11/2018 01:01:48 48.46 49.65 55.75 48.1 47.4 48.6 57.32 58.12 60.85 58.6 57.3 58.6
05/11/2018 01:01:49 48.53 48.9 55.75 48 47.4 48.6 58.59 58.42 60.85 58.6 57.3 58.6
05/11/2018 01:01:50 48.6 48.77 55.75 48 47.4 48.6 59.23 59.18 60.85 58.6 57.3 58.6
05/11/2018 01:01:51 48.17 48.68 55.75 48 47.4 48.6 59.45 59.72 60.85 58.6 57.3 58.6
05/11/2018 01:01:52 47.99 48.5 55.75 48 47.4 48.6 58.19 59.23 60.85 58.6 57.3 58.6
05/11/2018 01:01:53 47.27 48.05 55.75 48 47.4 48.6 57.31 58.54 60.85 58.6 57.3 58.6
05/11/2018 01:01:54 47.31 47.7 55.75 48 47.3 48.6 57.08 57.83 60.85 58.6 57.3 58.6
05/11/2018 01:01:55 46.94 47.35 55.75 48 47.3 48.6 56.74 57.63 60.85 58.6 57.3 58.6
05/11/2018 01:01:56 46.73 47.2 55.75 48 47.3 48.6 57.51 57.34 60.85 58.6 57.3 58.6
05/11/2018 01:01:57 46.44 46.9 55.75 48 47.3 48.6 57.31 57.39 60.85 58.6 57.3 58.6
05/11/2018 01:01:58 46.5 46.69 55.75 48 47.3 48.6 57.63 57.6 60.85 58.6 57.3 58.6
05/11/2018 01:01:59 46.94 46.91 55.75 48 47.3 48.6 57.24 57.57 60.85 58.6 57.3 58.6
05/11/2018 01:02:00 47.2 47.22 55.75 47.9 47.3 48.6 57.14 57.53 60.85 58.6 57.3 58.6
05/11/2018 01:02:01 47.41 47.31 55.75 47.9 47.3 48.6 57.32 57.36 60.85 58.6 57.3 58.6
05/11/2018 01:02:02 50.07 49.38 55.75 47.9 47.3 48.6 58.73 58.39 60.85 58.6 57.3 58.6
05/11/2018 01:02:03 49.54 49.79 55.75 48 47.3 48.6 57.89 58.49 60.85 58.6 57.3 58.6
05/11/2018 01:02:04 47.88 49.28 55.75 48 47.3 48.6 57.03 57.95 60.85 58.6 57.3 58.6
05/11/2018 01:02:05 46.98 48.47 55.75 48 47.3 48.6 56.89 57.43 60.85 58.7 57.3 58.6
05/11/2018 01:02:06 46.16 47.65 55.75 48 47.3 48.6 56.72 57.25 60.85 58.7 57.3 58.5
05/11/2018 01:02:07 46.28 46.78 55.75 48 47.3 48.6 56.95 57.01 60.85 58.7 57.3 58.5
05/11/2018 01:02:08 46.07 46.53 55.75 48 47.3 48.6 57.1 57.15 60.85 58.7 57.3 58.5
05/11/2018 01:02:09 46.18 46.36 55.75 48 47.3 48.6 56.46 57.12 60.85 58.7 57.3 58.5
05/11/2018 01:02:10 46.01 46.32 55.75 48 47.3 48.6 57.08 57.08 60.85 58.7 57.3 58.5
05/11/2018 01:02:11 46.05 46.39 55.75 48 47.3 48.6 57.17 57.36 60.85 58.7 57.3 58.5
05/11/2018 01:02:12 45.6 46.07 55.75 48 47.3 48.6 56.73 57.18 60.85 58.7 57.3 58.5
05/11/2018 01:02:13 46.1 46.16 55.67 48 47.3 48.6 57.35 57.35 60.51 58.7 57.3 58.5
05/11/2018 01:02:14 45.94 46.16 53.89 48 47.3 48.6 57.06 57.25 59.72 58.7 57.3 58.5
05/11/2018 01:02:15 45.68 45.99 52.24 48 47.3 48.6 56.7 57.22 59.72 58.7 57.3 58.5
05/11/2018 01:02:16 45.67 46.04 50.64 48 47.3 48.6 56.51 56.98 59.72 58.7 57.3 58.5
05/11/2018 01:02:17 45.85 45.92 49.79 48 47.3 48.6 56.59 56.8 59.72 58.7 57.3 58.5
05/11/2018 01:02:18 45.71 45.94 49.79 48 47.3 48.6 56.86 56.9 59.72 58.7 57.3 58.5
05/11/2018 01:02:19 45.68 45.95 49.79 48 47.3 48.6 57.03 57.14 59.72 58.7 57.3 58.5
05/11/2018 01:02:20 45.55 45.83 49.79 48 47.3 48.6 56.59 57.06 59.72 58.7 57.3 58.5
05/11/2018 01:02:21 45.83 45.97 49.79 48 47.3 48.6 56.71 56.92 59.23 58.7 57.3 58.5
05/11/2018 01:02:22 45.38 45.7 49.79 48 47.3 48.6 56.71 57.01 58.54 58.7 57.3 58.5
05/11/2018 01:02:23 46.19 46.02 49.79 48 47.3 48.6 57.14 57.17 58.49 58.7 57.3 58.5
05/11/2018 01:02:24 45.79 46.23 49.79 48 47.3 48.6 56.52 57.05 58.49 58.7 57.3 58.5
05/11/2018 01:02:25 45.65 45.97 49.79 48 47.3 48.5 56.78 56.97 58.49 58.7 57.3 58.5
05/11/2018 01:02:26 45.44 45.73 49.79 48 47.3 48.5 56.89 56.96 58.49 58.7 57.3 58.5
05/11/2018 01:02:27 45.63 45.81 49.79 48 47.3 48.5 57.27 57.3 58.49 58.7 57.3 58.5
05/11/2018 01:02:28 45.42 45.67 49.79 47.9 47.3 48.5 56.92 57.22 58.49 58.7 57.3 58.5
05/11/2018 01:02:29 45.81 45.78 49.79 47.9 47.3 48.5 56.59 57 58.49 58.7 57.3 58.5
05/11/2018 01:02:30 45.07 45.8 49.79 47.9 47.3 48.5 56.94 57.1 58.49 58.7 57.3 58.5
05/11/2018 01:02:31 45.62 45.64 49.79 47.9 47.3 48.5 56.6 57.02 58.49 58.7 57.3 58.5
05/11/2018 01:02:32 45.61 45.71 49.79 47.9 47.3 48.5 57.12 57.11 58.49 58.7 57.3 58.5
05/11/2018 01:02:33 46 45.97 49.28 47.9 47.3 48.5 57.29 57.29 57.95 58.7 57.3 58.5
05/11/2018 01:02:34 45.45 45.97 48.47 47.9 47.3 48.5 57.49 57.54 57.54 58.8 57.3 58.5
05/11/2018 01:02:35 45.72 45.78 47.65 47.9 47.3 48.5 57.01 57.55 57.55 58.8 57.3 58.5
05/11/2018 01:02:36 45.58 45.82 46.78 47.9 47.3 48.5 57.1 57.17 57.55 58.8 57.3 58.5
05/11/2018 01:02:37 45.59 45.74 46.53 47.9 47.3 48.5 57.02 57.26 57.55 58.8 57.3 58.5
05/11/2018 01:02:38 46.61 46.3 46.39 47.9 47.3 48.5 57.31 57.38 57.55 58.8 57.3 58.5
05/11/2018 01:02:39 47.35 47.09 47.09 47.9 47.3 48.5 57.52 57.49 57.55 58.8 57.3 58.5
05/11/2018 01:02:40 46.97 47.05 47.09 48 47.3 48.5 57.89 57.88 57.88 58.8 57.3 58.5
05/11/2018 01:02:41 46.86 47.05 47.09 48 47.3 48.5 57.98 57.99 57.99 58.8 57.3 58.5
05/11/2018 01:02:42 47.21 47.23 47.23 48 47.3 48.5 57.1 57.9 57.99 58.8 57.3 58.5
05/11/2018 01:02:43 47.01 47.34 47.34 48 47.3 48.5 57.15 57.52 57.99 58.8 57.3 58.5
05/11/2018 01:02:44 47.16 47.31 47.34 48 47.3 48.5 57.25 57.51 57.99 58.8 57.3 58.5
05/11/2018 01:02:45 47.22 47.25 47.34 48 47.3 48.5 57.36 57.39 57.99 58.8 57.3 58.5
05/11/2018 01:02:46 47.05 47.23 47.34 48 47.3 48.5 57.4 57.57 57.99 58.8 57.3 58.5
05/11/2018 01:02:47 46.62 47.16 47.34 48 47.3 48.5 57.05 57.46 57.99 58.8 57.3 58.5
05/11/2018 01:02:48 47.05 47.13 47.34 48 47.3 48.5 57.74 57.57 57.99 58.8 57.3 58.5
05/11/2018 01:02:49 46.82 47.02 47.34 48 47.3 48.5 56.49 57.54 57.99 58.8 57.3 58.5
05/11/2018 01:02:50 46.82 47.13 47.34 48 47.3 48.5 57.37 57.38 57.99 58.8 57.3 58.5
05/11/2018 01:02:51 46.8 46.89 47.34 48 47.3 48.5 57.49 57.4 57.99 58.8 57.3 58.5
05/11/2018 01:02:52 46.86 46.96 47.34 48 47.3 48.5 57.03 57.36 57.99 58.8 57.3 58.5
05/11/2018 01:02:53 47.29 47.24 47.34 48 47.3 48.5 57.7 57.65 57.99 58.8 57.3 58.5
05/11/2018 01:02:54 46.43 47.19 47.34 48 47.3 48.5 57.46 57.81 57.99 58.8 57.3 58.5
05/11/2018 01:02:55 46.67 46.95 47.34 48 47.3 48.5 57.43 57.81 57.99 58.8 57.3 58.5
05/11/2018 01:02:56 47.11 47.02 47.34 48 47.3 48.5 57.12 57.37 57.99 58.8 57.3 58.5
05/11/2018 01:02:57 47.12 47.13 47.34 48 47.3 48.5 57.15 57.48 57.99 58.8 57.3 58.5
05/11/2018 01:02:58 46.85 47.1 47.34 48 47.3 48.5 57.94 57.69 57.99 58.9 57.3 58.5
05/11/2018 01:02:59 46.15 46.97 47.34 48 47.3 48.5 57.62 57.78 57.99 58.9 57.3 58.5
05/11/2018 01:03:00 46.61 46.59 47.34 48 47.3 48.5 57.2 57.72 57.99 58.9 57.3 58.5
05/11/2018 01:03:01 46.84 46.85 47.34 48 47.3 48.5 58.06 57.95 57.99 58.9 57.3 58.5
05/11/2018 01:03:02 46.02 46.67 47.34 48 47.3 48.5 56.64 57.76 57.99 58.9 57.3 58.5
05/11/2018 01:03:03 46.53 46.54 47.34 48 47.3 48.5 57.46 57.43 57.99 58.9 57.3 58.5
05/11/2018 01:03:04 47.05 46.82 47.34 48 47.3 48.5 57.31 57.56 57.99 58.9 57.3 58.5
05/11/2018 01:03:05 46.66 46.86 47.34 48 47.3 48.5 56.92 57.3 57.99 58.9 57.3 58.5
05/11/2018 01:03:06 45.86 46.72 47.34 48 47.3 48.5 56.8 57.19 57.99 58.9 57.3 58.5
05/11/2018 01:03:07 46.71 46.67 47.34 48 47.3 48.5 57.72 57.51 57.99 58.9 57.3 58.5
05/11/2018 01:03:08 46.44 46.63 47.34 48 47.3 48.5 57.06 57.55 57.99 58.9 57.3 58.5
05/11/2018 01:03:09 46.32 46.52 47.34 48 47.3 48.5 57.49 57.44 57.99 58.9 57.3 58.5
05/11/2018 01:03:10 46.52 46.65 47.34 48 47.3 48.5 57.69 57.7 57.99 58.9 57.3 58.5
05/11/2018 01:03:11 46.73 46.64 47.34 48 47.3 48.5 57.32 57.62 57.95 58.9 57.3 58.5
05/11/2018 01:03:12 46.43 46.68 47.34 48 47.3 48.5 57.35 57.47 57.95 58.9 57.3 58.5
05/11/2018 01:03:13 46.5 46.79 47.31 48 47.3 48.5 57.87 57.75 57.95 58.9 57.3 58.5
05/11/2018 01:03:14 47.18 47.01 47.25 48 47.3 48.5 57.14 57.72 57.95 58.9 57.3 58.5
05/11/2018 01:03:15 46.71 47.11 47.24 48 47.3 48.5 57.87 57.88 57.95 58.9 57.3 58.5
05/11/2018 01:03:16 46.62 46.87 47.24 48 47.3 48.5 56.63 57.63 57.95 58.8 57.3 58.5
05/11/2018 01:03:17 46.58 46.82 47.24 48 47.3 48.5 57.62 57.68 57.95 58.8 57.4 58.5
05/11/2018 01:03:18 46.63 46.7 47.24 48 47.3 48.5 57.51 57.45 57.95 58.7 57.4 58.5
05/11/2018 01:03:19 46.69 46.76 47.24 47.9 47.3 48.5 57.22 57.5 57.95 58.6 57.4 58.5
05/11/2018 01:03:20 46.58 46.77 47.24 47.9 47.3 48.5 57.26 57.35 57.95 58.5 57.4 58.5
05/11/2018 01:03:21 46.84 46.86 47.24 47.9 47.3 48.5 57.24 57.36 57.95 58.5 57.4 58.5
05/11/2018 01:03:22 46.99 47.08 47.24 47.9 47.3 48.5 57.46 57.5 57.95 58.5 57.4 58.5
05/11/2018 01:03:23 46.54 47.05 47.19 47.9 47.3 48.5 57.04 57.53 57.95 58.5 57.4 58.5
05/11/2018 01:03:24 46.43 46.75 47.13 47.9 47.3 48.5 57.42 57.43 57.95 58.5 57.4 58.5
05/11/2018 01:03:25 47.15 47.09 47.13 47.9 47.3 48.5 57.26 57.38 57.95 58.5 57.4 58.5
05/11/2018 01:03:26 46.89 47.12 47.13 47.9 47.3 48.5 57.59 57.61 57.95 58.5 57.4 58.5
05/11/2018 01:03:27 47.18 47.11 47.12 47.9 47.3 48.5 57.55 57.69 57.95 58.5 57.4 58.5
05/11/2018 01:03:28 47.15 47.25 47.25 47.9 47.3 48.5 57.35 57.55 57.95 58.4 57.4 58.5
05/11/2018 01:03:29 47.31 47.28 47.28 47.9 47.3 48.5 57.36 57.5 57.95 58.4 57.4 58.5
05/11/2018 01:03:30 46.73 47.4 47.4 47.9 47.3 48.5 57.37 57.48 57.95 58.4 57.4 58.5
05/11/2018 01:03:31 47.13 47.11 47.4 47.9 47.3 48.5 58.3 58.06 58.06 58.4 57.4 58.5
05/11/2018 01:03:32 46.97 47.19 47.4 47.9 47.3 48.5 57.77 58.06 58.06 58.4 57.4 58.5
05/11/2018 01:03:33 47.16 47.23 47.4 47.9 47.3 48.5 58.06 58.19 58.19 58.5 57.4 58.5
05/11/2018 01:03:34 47.17 47.31 47.4 47.9 47.3 48.5 57.14 58.03 58.19 58.5 57.4 58.5
05/11/2018 01:03:35 47.19 47.22 47.4 47.9 47.3 48.5 57.94 57.89 58.19 58.5 57.4 58.5
05/11/2018 01:03:36 46.79 47.34 47.4 47.9 47.3 48.5 57.73 57.93 58.19 58.5 57.4 58.5
05/11/2018 01:03:37 46.59 47.05 47.4 47.9 47.3 48.5 57.47 57.91 58.19 58.5 57.4 58.5
05/11/2018 01:03:38 46.72 46.85 47.4 47.9 47.3 48.5 56.87 57.54 58.19 58.5 57.4 58.5
05/11/2018 01:03:39 47.21 47.07 47.4 47.9 47.3 48.5 57.31 57.3 58.19 58.5 57.4 58.5
05/11/2018 01:03:40 46.54 47.09 47.4 47.9 47.3 48.5 57.32 57.49 58.19 58.5 57.4 58.5
05/11/2018 01:03:41 46.48 46.85 47.4 47.9 47.3 48.5 56.89 57.36 58.19 58.5 57.4 58.5
05/11/2018 01:03:42 46.77 46.78 47.4 47.9 47.3 48.5 57.84 57.77 58.19 58.5 57.4 58.5
05/11/2018 01:03:43 47.24 47.09 47.4 47.9 47.3 48.5 58.02 57.95 58.19 58.5 57.4 58.5
05/11/2018 01:03:44 47.35 47.28 47.4 47.9 47.3 48.5 57.85 58.12 58.19 58.5 57.4 58.5
05/11/2018 01:03:45 46.94 47.3 47.4 47.9 47.4 48.5 57.12 57.77 58.19 58.4 57.4 58.5
05/11/2018 01:03:46 47.09 47.16 47.4 47.9 47.4 48.5 59.06 58.55 58.55 58.4 57.4 58.5
05/11/2018 01:03:47 47.54 47.41 47.41 47.9 47.4 48.5 58.31 58.78 58.78 58.4 57.4 58.5
05/11/2018 01:03:48 47.44 47.63 47.63 47.8 47.4 48.5 59.19 59.04 59.04 58.4 57.4 58.5
05/11/2018 01:03:49 47.34 47.43 47.63 47.8 47.4 48.5 59.33 59.53 59.53 58.4 57.4 58.5
05/11/2018 01:03:50 47.53 47.63 47.63 47.8 47.4 48.5 58 59.15 59.53 58.4 57.4 58.5
05/11/2018 01:03:51 47.26 47.49 47.63 47.8 47.4 48.5 58.18 58.44 59.53 58.4 57.4 58.5
05/11/2018 01:03:52 48.56 48.33 48.33 47.8 47.4 48.5 58.49 58.61 59.53 58.3 57.4 58.5
05/11/2018 01:03:53 49.4 49.09 49.09 47.8 47.4 48.5 58.38 58.57 59.53 58.3 57.4 58.5
05/11/2018 01:03:54 47.74 48.96 49.09 47.8 47.4 48.5 58.14 58.62 59.53 58.3 57.4 58.5
05/11/2018 01:03:55 47.42 48.18 49.09 47.8 47.4 48.5 58.27 58.39 59.53 58.3 57.4 58.5
05/11/2018 01:03:56 47.17 47.75 49.09 47.8 47.4 48.5 57.38 58.36 59.53 58.3 57.5 58.5
05/11/2018 01:03:57 46.78 47.42 49.09 47.8 47.4 48.5 57.38 57.68 59.53 58.3 57.5 58.5
05/11/2018 01:03:58 47.03 47.08 49.09 47.8 47.4 48.5 57.74 57.84 59.53 58.3 57.5 58.5
05/11/2018 01:03:59 47.16 47.27 49.09 47.8 47.4 48.5 57.71 57.91 59.53 58.3 57.5 58.5
05/11/2018 01:04:00 47.57 47.48 49.09 47.8 47.4 48.5 57.33 57.84 59.53 58.3 57.5 58.5
05/11/2018 01:04:01 47.95 47.84 49.09 47.8 47.4 48.5 57.93 57.78 59.53 58.3 57.5 58.5
05/11/2018 01:04:02 48.69 48.46 49.09 47.8 47.4 48.5 57.63 57.86 59.53 58.3 57.5 58.5
05/11/2018 01:04:03 50.11 49.63 49.63 47.8 47.4 48.5 58.57 58.31 59.53 58.3 57.5 58.5
05/11/2018 01:04:04 52.69 52.06 52.06 47.8 47.4 48.5 59.51 59.19 59.53 58.3 57.5 58.5
05/11/2018 01:04:05 55.27 54.25 54.25 47.9 47.4 48.5 60.03 59.87 59.87 58.4 57.5 58.5
05/11/2018 01:04:06 51.8 54.17 54.25 47.9 47.4 48.5 58.68 59.68 59.87 58.4 57.5 58.5
05/11/2018 01:04:07 49.65 52.7 54.25 47.9 47.4 48.5 57.81 59.12 59.87 58.4 57.5 58.5
05/11/2018 01:04:08 49.05 51 54.25 47.9 47.4 48.5 57.89 58.4 59.87 58.4 57.5 58.5
05/11/2018 01:04:09 47.6 49.81 54.25 47.9 47.4 48.5 57.36 57.96 59.87 58.4 57.5 58.5
05/11/2018 01:04:10 47.24 48.59 54.25 47.9 47.4 48.5 57.09 57.69 59.87 58.4 57.5 58.5
05/11/2018 01:04:11 46.81 47.69 54.25 47.9 47.4 48.5 57.18 57.36 59.87 58.4 57.5 58.5
05/11/2018 01:04:12 46.83 47.27 54.25 47.9 47.4 48.5 57.55 57.55 59.87 58.4 57.5 58.5
05/11/2018 01:04:13 46.08 46.93 54.25 47.9 47.4 48.5 57.68 57.69 59.87 58.4 57.5 58.5
05/11/2018 01:04:14 45.78 46.44 54.25 47.9 47.4 48.5 59.21 58.93 59.87 58.4 57.5 58.5
05/11/2018 01:04:15 46.11 46.38 54.25 47.9 47.4 48.5 63.27 62.37 62.37 58.4 57.5 58.5
05/11/2018 01:04:16 45.69 46.16 54.25 47.9 47.4 48.5 59.1 61.78 62.37 58.4 57.5 58.5
05/11/2018 01:04:17 45.76 45.96 54.25 47.9 47.4 48.5 57.69 60.33 62.37 58.4 57.5 58.5
05/11/2018 01:04:18 45.86 46.06 54.25 47.9 47.4 48.5 59.54 59.54 62.37 58.4 57.5 58.5
05/11/2018 01:04:19 45.96 46.17 54.25 47.9 47.4 48.5 58.36 59.41 62.37 58.4 57.5 58.5
05/11/2018 01:04:20 45.59 45.86 54.25 47.9 47.4 48.5 57.71 58.68 62.37 58.4 57.5 58.5
05/11/2018 01:04:21 45.78 45.87 54.25 47.9 47.4 48.5 57.81 58.12 62.37 58.4 57.5 58.5
05/11/2018 01:04:22 45.27 45.72 54.25 47.9 47.4 48.5 57.52 58.37 62.37 58.4 57.5 58.5
05/11/2018 01:04:23 46.12 45.92 54.25 47.9 47.4 48.5 56.99 57.55 62.37 58.4 57.5 58.5
05/11/2018 01:04:24 45.83 46.02 54.25 47.9 47.4 48.5 57.93 57.95 62.37 58.5 57.5 58.5
05/11/2018 01:04:25 46.15 46.12 54.25 47.9 47.4 48.5 56.96 57.58 62.37 58.5 57.5 58.5
05/11/2018 01:04:26 45.47 46.08 54.25 47.9 47.4 48.5 57.91 57.64 62.37 58.5 57.5 58.5
05/11/2018 01:04:27 46.12 46.06 54.25 47.9 47.4 48.5 57.7 58.16 62.37 58.5 57.5 58.5
05/11/2018 01:04:28 45.05 46.18 54.25 47.9 47.4 48.5 57.41 57.65 62.37 58.5 57.5 58.5
05/11/2018 01:04:29 45.84 45.72 54.25 47.9 47.4 48.5 58.45 58.11 62.37 58.5 57.5 58.5
05/11/2018 01:04:30 45.68 45.79 54.25 47.9 47.4 48.5 56.85 58.11 62.37 58.5 57.5 58.5
05/11/2018 01:04:31 45.49 45.78 54.25 47.9 47.4 48.5 57.31 57.47 62.37 58.5 57.5 58.5
05/11/2018 01:04:32 44.99 45.66 54.25 47.9 47.4 48.5 57.22 57.49 62.37 58.5 57.5 58.5
05/11/2018 01:04:33 45.51 45.52 54.25 47.9 47.4 48.5 57.93 57.95 62.37 58.5 57.5 58.5
05/11/2018 01:04:34 46.21 46.04 54.25 47.9 47.4 48.5 57.14 57.66 62.37 58.5 57.5 58.5
05/11/2018 01:04:35 45.41 46.01 54.17 47.9 47.4 48.5 57.49 57.66 62.37 58.5 57.5 58.5
05/11/2018 01:04:36 45.98 46.04 52.7 47.9 47.4 48.5 57.34 57.63 62.37 58.5 57.5 58.5
05/11/2018 01:04:37 45.43 45.82 51 47.9 47.4 48.5 57.47 57.55 62.37 58.5 57.5 58.5
05/11/2018 01:04:38 46.01 45.97 49.81 47.9 47.4 48.5 57.33 57.64 62.37 58.5 57.5 58.5
05/11/2018 01:04:39 46.68 46.43 48.59 47.9 47.4 48.5 57.49 57.54 62.37 58.5 57.5 58.5
05/11/2018 01:04:40 47.46 47.23 47.69 47.9 47.4 48.5 58.01 57.92 62.37 58.5 57.5 58.5
05/11/2018 01:04:41 48.62 48.13 48.13 47.9 47.4 48.5 58.85 58.59 62.37 58.5 57.5 58.5
05/11/2018 01:04:42 47.13 48.13 48.13 47.9 47.4 48.5 58.16 58.57 62.37 58.5 57.5 58.5
05/11/2018 01:04:43 46.69 47.47 48.13 47.9 47.4 48.5 57.9 58.47 62.37 58.5 57.5 58.5
05/11/2018 01:04:44 46.39 46.99 48.13 47.9 47.4 48.5 57.57 58.18 62.37 58.5 57.5 58.5
05/11/2018 01:04:45 45.73 46.7 48.13 47.9 47.4 48.5 57.31 58.09 61.78 58.5 57.5 58.5
05/11/2018 01:04:46 45.77 46.04 48.13 47.9 47.4 48.5 57.35 57.52 60.33 58.5 57.5 58.5
05/11/2018 01:04:47 46.57 46.45 48.13 47.9 47.4 48.5 57.59 57.67 59.54 58.5 57.5 58.5
05/11/2018 01:04:48 45.79 46.42 48.13 47.9 47.4 48.5 57.52 57.61 59.41 58.5 57.5 58.5
05/11/2018 01:04:49 45.96 46.15 48.13 47.9 47.4 48.5 57.35 57.89 58.68 58.5 57.5 58.5
05/11/2018 01:04:50 45.63 46.03 48.13 47.9 47.4 48.5 57.67 57.68 58.59 58.5 57.5 58.5
05/11/2018 01:04:51 45.78 45.98 48.13 47.9 47.4 48.5 57.29 57.55 58.59 58.5 57.5 58.5
05/11/2018 01:04:52 45.95 46.02 48.13 47.9 47.4 48.5 57.39 57.48 58.59 58.5 57.5 58.5
05/11/2018 01:04:53 46.52 46.34 48.13 47.9 47.4 48.5 58.11 57.92 58.59 58.5 57.5 58.5
05/11/2018 01:04:54 47.74 47.33 48.13 47.9 47.4 48.5 59.38 59.11 59.11 58.5 57.5 58.5
05/11/2018 01:04:55 49.96 49.2 49.2 47.9 47.4 48.5 59.24 59.29 59.29 58.5 57.5 58.5
05/11/2018 01:04:56 48.5 49.29 49.29 47.9 47.4 48.5 58.78 59.43 59.43 58.5 57.6 58.5
05/11/2018 01:04:57 47.84 48.69 49.29 47.9 47.4 48.5 57.7 58.9 59.43 58.5 57.6 58.5
05/11/2018 01:04:58 47.78 48.13 49.29 47.9 47.4 48.5 57.68 58.09 59.43 58.5 57.6 58.5
05/11/2018 01:04:59 47.65 47.99 49.29 47.9 47.4 48.5 58.04 58.13 59.43 58.5 57.6 58.5
05/11/2018 01:05:00 47.31 47.73 49.29 47.9 47.4 48.5 57.42 57.98 59.43 58.5 57.6 58.5
05/11/2018 01:05:01 47.27 47.49 49.29 47.9 47.4 48.5 57.86 57.82 59.43 58.5 57.6 58.5
05/11/2018 01:05:02 47.04 47.4 49.29 47.9 47.4 48.5 57.87 58.01 59.43 58.5 57.6 58.5
05/11/2018 01:05:03 46.97 47.27 49.29 47.9 47.4 48.5 57.33 57.95 59.43 58.5 57.6 58.5
05/11/2018 01:05:04 47.24 47.28 49.29 47.9 47.4 48.5 57.71 57.74 59.43 58.5 57.6 58.5
05/11/2018 01:05:05 47.23 47.27 49.29 47.9 47.4 48.5 57.8 57.83 59.43 58.5 57.6 58.5
05/11/2018 01:05:06 46.95 47.29 49.29 47.9 47.4 48.5 57.07 57.8 59.43 58.5 57.6 58.5
05/11/2018 01:05:07 47.04 47.2 49.29 47.9 47.4 48.5 57.09 57.39 59.43 58.5 57.6 58.5
05/11/2018 01:05:08 47.16 47.28 49.29 47.9 47.4 48.5 57.47 57.45 59.43 58.5 57.6 58.5
05/11/2018 01:05:09 46.52 47.08 49.29 47.9 47.4 48.5 57.06 57.64 59.43 58.5 57.6 58.5
05/11/2018 01:05:10 46.77 46.84 49.29 47.9 47.4 48.5 57.45 57.49 59.43 58.5 57.6 58.5
05/11/2018 01:05:11 47.05 47.16 49.29 47.9 47.4 48.5 57.09 57.37 59.43 58.5 57.6 58.5
05/11/2018 01:05:12 47.35 47.22 49.29 47.9 47.4 48.5 57.61 57.6 59.43 58.5 57.6 58.5
05/11/2018 01:05:13 47.27 47.39 49.29 47.9 47.4 48.5 57.29 57.54 59.43 58.5 57.6 58.5
05/11/2018 01:05:14 46.49 47.21 49.29 47.9 47.4 48.5 56.62 57.35 59.43 58.5 57.6 58.5
05/11/2018 01:05:15 46.89 46.96 49.29 47.9 47.4 48.5 57.4 57.27 59.43 58.5 57.6 58.5
05/11/2018 01:05:16 46.99 47.13 49.29 47.9 47.4 48.5 57.44 57.42 59.43 58.5 57.6 58.5
05/11/2018 01:05:17 46.98 47.09 49.29 47.9 47.4 48.5 57.48 57.6 59.43 58.5 57.6 58.5
05/11/2018 01:05:18 46.95 47.11 49.29 47.9 47.4 48.5 57.53 57.64 59.43 58.5 57.6 58.5
05/11/2018 01:05:19 46.99 47.18 49.29 47.9 47.4 48.5 57.8 57.9 59.43 58.5 57.6 58.5
05/11/2018 01:05:20 47.43 47.39 49.29 47.9 47.4 48.5 57.3 57.67 59.43 58.5 57.6 58.5
05/11/2018 01:05:21 46.91 47.4 49.29 47.9 47.4 48.5 57.35 57.67 59.43 58.5 57.6 58.5
05/11/2018 01:05:22 47.27 47.29 49.29 47.9 47.4 48.5 57.64 57.63 59.43 58.5 57.6 58.5
05/11/2018 01:05:23 46.93 47.2 49.29 47.9 47.4 48.5 57.22 57.64 59.43 58.5 57.6 58.5
05/11/2018 01:05:24 46.74 47.11 49.29 47.9 47.4 48.5 57.2 57.45 59.43 58.5 57.6 58.5
05/11/2018 01:05:25 46.46 46.84 49.29 47.9 47.4 48.5 57.55 57.61 59.43 58.5 57.6 58.5
05/11/2018 01:05:26 47.02 46.97 48.69 47.9 47.4 48.5 56.92 57.42 58.9 58.5 57.6 58.5
05/11/2018 01:05:27 46.3 46.91 48.13 47.9 47.4 48.5 57.08 57.27 58.13 58.5 57.6 58.5
05/11/2018 01:05:28 46.67 46.74 47.99 47.9 47.4 48.5 56.99 57.16 58.13 58.5 57.6 58.5
05/11/2018 01:05:29 46.63 46.82 47.73 47.9 47.4 48.5 57.3 57.32 58.01 58.5 57.6 58.5
05/11/2018 01:05:30 46.66 46.75 47.49 47.9 47.4 48.5 57.12 57.37 58.01 58.5 57.6 58.5
05/11/2018 01:05:31 46.85 46.91 47.4 47.9 47.4 48.5 56.88 57.25 58.01 58.4 57.6 58.5
05/11/2018 01:05:32 47.18 47.17 47.4 47.9 47.4 48.5 57.01 57.34 57.95 58.4 57.6 58.5
05/11/2018 01:05:33 46.79 47.12 47.4 47.9 47.4 48.5 57.36 57.34 57.9 58.4 57.6 58.5
05/11/2018 01:05:34 47.18 47.14 47.4 47.9 47.4 48.5 57.32 57.4 57.9 58.4 57.6 58.5
05/11/2018 01:05:35 46.74 47.15 47.4 47.9 47.4 48.5 57.59 57.64 57.9 58.4 57.6 58.5
05/11/2018 01:05:36 46.05 46.9 47.4 47.9 47.4 48.5 56.82 57.66 57.9 58.4 57.6 58.5
05/11/2018 01:05:37 46.12 46.51 47.4 47.9 47.4 48.5 57.27 57.4 57.9 58.4 57.6 58.5
05/11/2018 01:05:38 46.81 46.62 47.4 47.9 47.4 48.5 57.17 57.31 57.9 58.4 57.6 58.5
05/11/2018 01:05:39 46.6 46.65 47.4 47.9 47.4 48.5 57.17 57.4 57.9 58.4 57.6 58.5
05/11/2018 01:05:40 46.32 46.67 47.4 47.9 47.4 48.5 57.2 57.48 57.9 58.4 57.6 58.5
05/11/2018 01:05:41 46.26 46.45 47.4 47.9 47.4 48.5 56.96 57.13 57.9 58.4 57.6 58.5
05/11/2018 01:05:42 46.39 46.48 47.4 47.9 47.4 48.5 56.86 57.04 57.9 58.4 57.6 58.5
05/11/2018 01:05:43 46.58 46.61 47.4 47.9 47.4 48.5 56.46 56.99 57.9 58.4 57.6 58.5
05/11/2018 01:05:44 46.72 46.94 47.4 47.8 47.4 48.5 56.62 56.81 57.9 58.4 57.6 58.5
05/11/2018 01:05:45 46.98 47 47.4 47.8 47.4 48.5 57.28 57.17 57.9 58.4 57.6 58.5
05/11/2018 01:05:46 47.1 47.11 47.4 47.8 47.4 48.5 57.25 57.25 57.9 58.4 57.6 58.5
05/11/2018 01:05:47 46.61 47.04 47.4 47.8 47.4 48.5 57.5 57.53 57.9 58.4 57.6 58.5
05/11/2018 01:05:48 46.31 46.85 47.4 47.8 47.4 48.5 57.04 57.43 57.9 58.4 57.6 58.4
05/11/2018 01:05:49 46.96 46.88 47.4 47.8 47.4 48.5 56.8 57.45 57.67 58.4 57.5 58.4
05/11/2018 01:05:50 46.77 46.89 47.4 47.8 47.4 48.5 57.09 57.19 57.67 58.4 57.5 58.4
05/11/2018 01:05:51 46.8 46.92 47.29 47.8 47.4 48.5 57.09 57.22 57.66 58.4 57.5 58.4
05/11/2018 01:05:52 46.88 47.06 47.2 47.8 47.4 48.4 57.13 57.28 57.66 58.4 57.5 58.4
05/11/2018 01:05:53 46.68 47.01 47.17 47.8 47.4 48.4 57.48 57.42 57.66 58.4 57.5 58.4
05/11/2018 01:05:54 46.32 46.79 47.17 47.8 47.4 48.4 57.18 57.42 57.66 58.4 57.4 58.4
05/11/2018 01:05:55 46.7 46.65 47.17 47.8 47.4 48.4 57.27 57.67 57.67 58.4 57.4 58.4
05/11/2018 01:05:56 46.39 46.72 47.17 47.8 47.4 48.4 57.95 57.76 57.76 58.3 57.4 58.4
05/11/2018 01:05:57 46.72 46.7 47.17 47.8 47.3 48.4 57.65 57.81 57.81 58.3 57.4 58.4
05/11/2018 01:05:58 47.05 46.94 47.17 47.8 47.4 48.4 57.03 57.77 57.81 58.3 57.4 58.4
05/11/2018 01:05:59 47.84 47.56 47.56 47.8 47.4 48.4 57.69 57.61 57.81 58.2 57.4 58.4
05/11/2018 01:06:00 48.75 48.39 48.39 47.8 47.4 48.4 58.95 58.58 58.58 58.2 57.4 58.4
05/11/2018 01:06:01 50.71 50.04 50.04 47.8 47.4 48.4 59.35 59.1 59.1 58.2 57.4 58.4
05/11/2018 01:06:02 49.26 50.14 50.14 47.8 47.4 48.4 59.51 60.06 60.06 58.2 57.4 58.4
05/11/2018 01:06:03 48.2 49.45 50.14 47.8 47.4 48.4 59.99 59.68 60.06 58.1 57.4 58.4
05/11/2018 01:06:04 48.23 48.8 50.14 47.8 47.4 48.4 58.29 59.66 60.06 58.1 57.4 58.4
05/11/2018 01:06:05 47.87 48.43 50.14 47.7 47.4 48.4 57.96 58.93 60.06 58 57.4 58.4
05/11/2018 01:06:06 47.52 48.11 50.14 47.7 47.4 48.4 57.87 58.34 60.06 58 57.4 58.4
05/11/2018 01:06:07 47.46 47.68 50.14 47.7 47.4 48.4 57.12 58.03 60.06 58 57.4 58.4
05/11/2018 01:06:08 47.79 47.82 50.14 47.7 47.4 48.4 57.98 57.85 60.06 58 57.4 58.4
05/11/2018 01:06:09 47.71 47.81 50.14 47.7 47.4 48.4 57.49 57.84 60.06 57.9 57.4 58.4
05/11/2018 01:06:10 47.98 47.99 50.14 47.6 47.4 48.4 57.92 57.96 60.06 57.9 57.4 58.4
05/11/2018 01:06:11 48.82 48.55 50.14 47.6 47.3 48.4 58.19 58.13 60.06 57.9 57.4 58.4
05/11/2018 01:06:12 50.2 49.81 50.14 47.6 47.3 48.4 58.25 58.29 60.06 57.9 57.4 58.4
05/11/2018 01:06:13 53.92 53.01 53.01 47.7 47.4 48.4 59.72 59.42 60.06 57.9 57.4 58.4
05/11/2018 01:06:14 53.74 53.65 53.65 47.7 47.4 48.4 59.49 59.56 60.06 57.9 57.4 58.4
05/11/2018 01:06:15 50.55 53.3 53.65 47.7 47.4 48.4 58.01 59.46 60.06 57.8 57.4 58.4
05/11/2018 01:06:16 48.52 51.73 53.65 47.7 47.4 48.4 57.73 58.72 60.06 57.8 57.4 58.4
05/11/2018 01:06:17 47.59 49.96 53.65 47.7 47.4 48.4 57.39 58.03 60.06 57.8 57.4 58.4
05/11/2018 01:06:18 47.7 48.6 53.65 47.7 47.4 48.4 57.25 57.7 60.06 57.8 57.4 58.4
05/11/2018 01:06:19 47.31 48.05 53.65 47.7 47.4 48.4 57.55 57.72 60.06 57.8 57.4 58.4
05/11/2018 01:06:20 47.29 47.59 53.65 47.7 47.4 48.4 57.98 57.79 60.06 57.8 57.4 58.4
05/11/2018 01:06:21 47.42 47.57 53.65 47.7 47.4 48.4 56.96 57.79 60.06 57.8 57.4 58.4
05/11/2018 01:06:22 47.21 47.67 53.65 47.7 47.4 48.4 57.03 57.47 60.06 57.7 57.4 58.4
05/11/2018 01:06:23 46.57 47.25 53.65 47.7 47.4 48.4 56.93 57.2 60.06 57.7 57.4 58.4
05/11/2018 01:06:24 47.02 47.05 53.65 47.7 47.4 48.4 57.3 57.27 60.06 57.7 57.4 58.4
05/11/2018 01:06:25 46.48 46.95 53.65 47.7 47.4 48.4 56.84 57.42 60.06 57.7 57.4 58.4
05/11/2018 01:06:26 46.59 46.69 53.65 47.6 47.4 48.4 56.99 57.06 60.06 57.7 57.4 58.4
05/11/2018 01:06:27 46.37 46.75 53.65 47.6 47.4 48.4 56.83 57.06 60.06 57.7 57.4 58.4
05/11/2018 01:06:28 46.04 46.51 53.65 47.6 47.4 48.4 56.89 57.07 60.06 57.7 57.4 58.4
05/11/2018 01:06:29 45.71 46.23 53.65 47.6 47.4 48.4 57.54 57.34 60.06 57.7 57.4 58.4
05/11/2018 01:06:30 46.39 46.31 53.65 47.6 47.4 48.4 57.08 57.32 60.06 57.7 57.4 58.4
05/11/2018 01:06:31 46.22 46.29 53.65 47.5 47.4 48.4 57.04 57.4 60.06 57.7 57.4 58.4
05/11/2018 01:06:32 46.04 46.29 53.65 47.5 47.4 48.4 56.71 57.07 59.68 57.7 57.4 58.4
05/11/2018 01:06:33 45.81 46.36 53.65 47.5 47.4 48.4 57.35 57.31 59.66 57.7 57.4 58.4
05/11/2018 01:06:34 46.3 46.23 53.65 47.5 47.4 48.4 57.1 57.32 59.56 57.7 57.4 58.4
05/11/2018 01:06:35 45.66 46.32 53.65 47.5 47.4 48.4 58.13 58.02 59.56 57.7 57.4 58.4
05/11/2018 01:06:36 46.33 46.18 53.65 47.5 47.4 48.4 57.38 57.89 59.56 57.7 57.5 58.4
05/11/2018 01:06:37 45.53 46.19 53.65 47.5 47.4 48.4 56.63 57.58 59.56 57.7 57.5 58.4
05/11/2018 01:06:38 45.93 45.98 53.65 47.5 47.4 48.4 56.72 57.22 59.56 57.7 57.5 58.4
05/11/2018 01:06:39 46.36 46.26 53.65 47.5 47.4 48.4 57.58 57.29 59.56 57.7 57.5 58.4
05/11/2018 01:06:40 46.13 46.32 53.65 47.5 47.4 48.4 57.2 57.38 59.56 57.7 57.5 58.4
05/11/2018 01:06:41 46.27 46.36 53.65 47.4 47.3 48.4 57.38 57.56 59.56 57.7 57.5 58.4
05/11/2018 01:06:42 46.51 46.49 53.65 47.4 47.3 48.4 57.41 57.51 59.56 57.6 57.5 58.4
05/11/2018 01:06:43 47.04 46.93 53.65 47.3 47.3 48.4 56.81 57.4 59.56 57.6 57.5 58.4
05/11/2018 01:06:44 46.17 46.92 53.3 47.2 47.3 48.4 57.17 57.34 59.46 57.6 57.5 58.4
05/11/2018 01:06:45 46.56 46.64 51.73 47.2 47.3 48.4 57.23 57.3 58.72 57.6 57.5 58.4
05/11/2018 01:06:46 46.42 46.54 49.96 47.2 47.3 48.4 57.35 57.43 58.03 57.6 57.5 58.4
05/11/2018 01:06:47 47.49 47.28 48.6 47.2 47.3 48.4 59.82 59.31 59.31 57.6 57.5 58.4
05/11/2018 01:06:48 48.54 48.07 48.07 47.2 47.3 48.4 61.7 61.02 61.02 57.6 57.5 58.4
05/11/2018 01:06:49 49.76 49.27 49.27 47.2 47.3 48.4 58.56 60.67 61.02 57.6 57.5 58.4
05/11/2018 01:06:50 51.11 50.69 50.69 47.2 47.3 48.4 58.91 59.44 61.02 57.6 57.5 58.4
05/11/2018 01:06:51 53.39 52.73 52.73 47.3 47.3 48.4 60.23 60.01 61.02 57.6 57.5 58.4
05/11/2018 01:06:52 56.39 55.56 55.56 47.4 47.4 48.4 62.45 61.74 61.74 57.7 57.5 58.4
05/11/2018 01:06:53 57.47 56.91 56.91 47.5 47.4 48.4 63.4 62.94 62.94 57.7 57.5 58.4
05/11/2018 01:06:54 56.37 57.04 57.04 47.6 47.4 48.4 64.23 63.97 63.97 57.8 57.5 58.4
05/11/2018 01:06:55 55.75 56.44 57.04 47.7 47.5 48.4 62.59 63.64 63.97 57.8 57.5 58.4
05/11/2018 01:06:56 55.18 56.06 57.04 47.7 47.5 48.4 64.38 64.2 64.2 57.8 57.6 58.4
05/11/2018 01:06:57 52.75 55.4 57.04 47.8 47.5 48.4 63.01 64.42 64.42 57.9 57.6 58.4
05/11/2018 01:06:58 50.78 53.89 57.04 47.8 47.5 48.4 61.06 63.24 64.42 57.9 57.6 58.4
05/11/2018 01:06:59 48.94 52.16 57.04 47.8 47.5 48.4 62.86 63.15 64.42 57.9 57.6 58.4
05/11/2018 01:07:00 47.63 50.4 57.04 47.8 47.5 48.4 63.04 63.22 64.42 58 57.6 58.4
05/11/2018 01:07:01 46.81 48.85 57.04 47.8 47.5 48.4 61.42 63.31 64.42 58 57.6 58.4
05/11/2018 01:07:02 46.19 47.71 57.04 47.8 47.5 48.4 58.29 61.89 64.42 58 57.6 58.4
05/11/2018 01:07:03 46.04 46.84 57.04 47.8 47.5 48.4 58.1 60.05 64.42 58 57.6 58.4
05/11/2018 01:07:04 45.65 46.39 57.04 47.8 47.5 48.4 58.13 59.02 64.42 58 57.6 58.4
05/11/2018 01:07:05 45.66 46.07 57.04 47.8 47.5 48.4 57.93 58.42 64.42 58 57.6 58.4
05/11/2018 01:07:06 45.42 45.96 57.04 47.8 47.5 48.4 58.22 58.45 64.42 58 57.6 58.4
05/11/2018 01:07:07 46.11 46.04 57.04 47.8 47.5 48.4 57.29 58.1 64.42 58 57.6 58.4
05/11/2018 01:07:08 45.73 45.93 57.04 47.8 47.5 48.4 57.65 57.75 64.42 58 57.6 58.4
05/11/2018 01:07:09 45.5 45.93 57.04 47.8 47.5 48.4 57.54 57.8 64.42 58 57.6 58.4
05/11/2018 01:07:10 46.29 46.08 57.04 47.8 47.5 48.4 57.98 58.01 64.42 58 57.6 58.4
05/11/2018 01:07:11 45.58 45.94 57.04 47.8 47.5 48.4 57.68 57.91 64.42 58 57.6 58.4
05/11/2018 01:07:12 47.04 46.67 57.04 47.8 47.5 48.4 57.14 57.77 64.42 58 57.6 58.4
05/11/2018 01:07:13 47.31 47.16 57.04 47.8 47.5 48.4 57.28 57.45 64.42 58 57.6 58.4
05/11/2018 01:07:14 47.17 47.27 57.04 47.8 47.5 48.4 57.2 57.42 64.42 58 57.6 58.4
05/11/2018 01:07:15 53.39 52.88 57.04 47.8 47.5 48.4 60.99 60.56 64.42 58 57.7 58.4
05/11/2018 01:07:16 49.24 53.06 57.04 47.8 47.5 48.4 58.09 60.61 64.42 58 57.7 58.4
05/11/2018 01:07:17 47.01 50.67 57.04 47.8 47.5 48.4 56.98 59.02 64.42 58 57.7 58.4
05/11/2018 01:07:18 46.88 48.8 57.04 47.8 47.5 48.4 57.37 57.88 64.42 58 57.7 58.4
05/11/2018 01:07:19 47.24 47.75 57.04 47.8 47.5 48.4 57.31 57.8 64.42 58 57.7 58.4
05/11/2018 01:07:20 52.09 51.53 57.04 47.9 47.5 48.4 71.45 70.62 70.62 58.3 57.8 58.4
05/11/2018 01:07:21 48.01 51.54 57.04 47.9 47.5 48.4 62.16 70.56 70.62 58.4 57.8 58.4
05/11/2018 01:07:22 49.5 49.95 57.04 47.9 47.5 48.4 65.16 67.07 70.62 58.4 57.8 58.4
05/11/2018 01:07:23 46.92 49.65 57.04 47.9 47.5 48.4 57.54 66.19 70.62 58.4 57.8 58.4
05/11/2018 01:07:24 46.69 48.18 56.44 47.9 47.5 48.4 56.96 62.82 70.62 58.4 57.8 58.4
05/11/2018 01:07:25 47.2 47.47 56.06 47.9 47.5 48.4 56.87 60.12 70.62 58.4 57.8 58.4
05/11/2018 01:07:26 46.65 47.22 55.4 47.9 47.5 48.4 57.11 58.4 70.62 58.4 57.8 58.4
05/11/2018 01:07:27 46.85 47.11 53.89 47.9 47.5 48.4 57.24 57.76 70.62 58.4 57.8 58.4
05/11/2018 01:07:28 46.65 46.97 53.06 47.9 47.5 48.4 57.43 57.55 70.62 58.4 57.8 58.4
05/11/2018 01:07:29 46.82 46.88 53.06 47.9 47.5 48.4 57.27 57.61 70.62 58.4 57.8 58.4
05/11/2018 01:07:30 46.53 46.81 53.06 47.9 47.5 48.4 56.79 57.46 70.62 58.4 57.8 58.4
05/11/2018 01:07:31 46.86 46.85 53.06 47.9 47.5 48.4 56.98 57.04 70.62 58.4 57.8 58.4
05/11/2018 01:07:32 47.04 47.16 53.06 47.9 47.5 48.4 57.33 57.32 70.62 58.4 57.8 58.4
05/11/2018 01:07:33 46.74 47.06 53.06 47.9 47.5 48.4 56.88 57.3 70.62 58.4 57.8 58.4
05/11/2018 01:07:34 46.38 46.82 53.06 47.9 47.5 48.4 56.96 57.13 70.62 58.4 57.8 58.4
05/11/2018 01:07:35 47.02 46.93 53.06 47.9 47.5 48.4 57.72 57.58 70.62 58.4 57.8 58.4
05/11/2018 01:07:36 46.78 47 53.06 47.9 47.5 48.4 56.78 57.63 70.62 58.4 57.8 58.4
05/11/2018 01:07:37 46.72 46.98 53.06 47.9 47.5 48.4 56.79 57.26 70.62 58.4 57.8 58.4
05/11/2018 01:07:38 46.9 46.93 53.06 47.9 47.5 48.4 57.07 57.2 70.62 58.4 57.8 58.4
05/11/2018 01:07:39 47.15 47.23 53.06 47.9 47.5 48.4 57.44 57.4 70.62 58.4 57.8 58.4
05/11/2018 01:07:40 46.92 47.17 53.06 47.9 47.5 48.4 56.89 57.38 70.62 58.4 57.8 58.4
05/11/2018 01:07:41 46.93 47.23 53.06 47.9 47.5 48.4 57.5 57.55 70.62 58.4 57.8 58.4
05/11/2018 01:07:42 47.29 47.23 53.06 47.9 47.5 48.4 56.88 57.35 70.62 58.4 57.8 58.4
05/11/2018 01:07:43 46.81 47.14 53.06 47.9 47.5 48.4 57.15 57.3 70.62 58.4 57.8 58.4
05/11/2018 01:07:44 48.18 47.9 53.06 47.9 47.5 48.4 57.89 57.8 70.62 58.4 57.8 58.4
05/11/2018 01:07:45 51.27 50.35 53.06 47.9 47.5 48.4 59.1 58.68 70.62 58.4 57.8 58.4
05/11/2018 01:07:46 49.82 50.47 51.54 48 47.5 48.4 58.35 58.63 70.62 58.4 57.8 58.4
05/11/2018 01:07:47 48.11 49.94 51.54 48 47.5 48.4 57.3 58.42 70.62 58.4 57.8 58.4
05/11/2018 01:07:48 46.96 48.81 51.54 48 47.5 48.4 57.33 57.89 70.62 58.4 57.8 58.4
05/11/2018 01:07:49 47.36 47.75 51.54 48 47.5 48.4 57.45 57.59 70.62 58.4 57.8 58.4
05/11/2018 01:07:50 47.43 47.53 51.54 48 47.5 48.4 57.48 57.54 70.56 58.4 57.8 58.4
05/11/2018 01:07:51 47.21 47.57 50.47 48 47.5 48.4 57.21 57.79 67.07 58.4 57.8 58.4
05/11/2018 01:07:52 46.87 47.3 50.47 48 47.5 48.4 57.54 57.56 66.19 58.4 57.8 58.4
05/11/2018 01:07:53 46.85 47.15 50.47 48 47.5 48.4 57.27 57.42 62.82 58.4 57.8 58.4
05/11/2018 01:07:54 47.28 47.29 50.47 48 47.5 48.4 57.59 57.66 60.12 58.4 57.8 58.4
05/11/2018 01:07:55 46.88 47.18 50.47 48 47.5 48.4 56.5 57.56 58.68 58.4 57.8 58.4
05/11/2018 01:07:56 46.69 47.05 50.47 48 47.5 48.4 56.69 56.99 58.68 58.4 57.8 58.4
05/11/2018 01:07:57 46.61 46.93 50.47 48 47.5 48.4 56.53 56.83 58.68 58.4 57.8 58.4
05/11/2018 01:07:58 47.12 47.01 50.47 48 47.5 48.4 57.2 57.05 58.68 58.4 57.8 58.4
05/11/2018 01:07:59 46.92 47.11 50.47 48 47.5 48.4 57.18 57.17 58.68 58.4 57.8 58.4
05/11/2018 01:08:00 47.43 47.26 50.47 48 47.5 48.4 58.72 58.39 58.68 58.4 57.8 58.4
05/11/2018 01:08:01 47.37 47.39 50.47 48 47.5 48.4 58.34 58.53 58.68 58.4 57.8 58.4
05/11/2018 01:08:02 47.91 47.74 50.47 48 47.5 48.4 57.76 58.35 58.68 58.4 57.8 58.4
05/11/2018 01:08:03 48.46 48.22 50.47 48 47.5 48.4 58.4 58.59 58.68 58.4 57.8 58.4
05/11/2018 01:08:04 47.97 48.27 50.47 48 47.5 48.4 60.52 59.94 59.94 58.4 57.8 58.4
05/11/2018 01:08:05 47.98 48.21 50.47 48 47.5 48.4 58.04 59.86 59.94 58.4 57.8 58.4
05/11/2018 01:08:06 46.97 47.96 50.47 48 47.5 48.4 57.6 58.78 59.94 58.4 57.8 58.4
05/11/2018 01:08:07 46.99 47.44 50.47 48 47.5 48.4 58.01 58.45 59.94 58.4 57.8 58.4
05/11/2018 01:08:08 46.8 47.15 50.47 48 47.5 48.4 57.23 57.95 59.94 58.4 57.8 58.4
05/11/2018 01:08:09 46.51 46.97 50.47 48 47.5 48.4 56.87 57.59 59.94 58.4 57.8 58.4
05/11/2018 01:08:10 46.81 46.91 50.47 48 47.5 48.4 56.95 57.25 59.94 58.4 57.8 58.4
05/11/2018 01:08:11 46.54 46.77 50.47 48 47.5 48.4 56.87 57.18 59.94 58.4 57.8 58.3
05/11/2018 01:08:12 47.55 47.34 50.47 48 47.5 48.4 56.62 56.97 59.94 58.4 57.8 58.3
05/11/2018 01:08:13 47.68 47.6 50.47 48 47.5 48.3 57.11 57.14 59.94 58.4 57.8 58.3
05/11/2018 01:08:14 47.91 47.83 50.47 48 47.5 48.3 58.52 58.04 59.94 58.4 57.8 58.3
05/11/2018 01:08:15 48.27 48.21 50.47 48 47.5 48.3 58.83 58.56 59.94 58.4 57.8 58.3
05/11/2018 01:08:16 48.65 48.55 49.94 48 47.5 48.3 57.33 58.56 59.94 58.4 57.9 58.3
05/11/2018 01:08:17 49.31 49.04 49.04 48 47.6 48.3 58.37 58.26 59.94 58.5 57.9 58.3
05/11/2018 01:08:18 51.53 50.87 50.87 48 47.6 48.2 58.7 58.6 59.94 58.5 57.9 58.3
05/11/2018 01:08:19 53.06 52.36 52.36 48.1 47.6 48.2 59.5 59.24 59.94 58.5 57.9 58.3
05/11/2018 01:08:20 51.2 52.45 52.45 48.1 47.6 48.2 58.35 59.29 59.94 58.5 57.9 58.3
05/11/2018 01:08:21 49 51.53 52.45 48.1 47.6 48.2 58.36 58.65 59.94 58.5 57.9 58.3
05/11/2018 01:08:22 48.55 50.12 52.45 48.1 47.6 48.2 57.45 58.59 59.94 58.5 57.9 58.3
05/11/2018 01:08:23 48.24 49.18 52.45 48.1 47.6 48.2 57.84 58.13 59.94 58.5 57.9 58.3
05/11/2018 01:08:24 48.06 48.61 52.45 48.1 47.6 48.2 58.22 58.32 59.94 58.5 57.9 58.3
05/11/2018 01:08:25 47.48 48.29 52.45 48.1 47.6 48.2 59.14 59.16 59.94 58.5 57.9 58.3
05/11/2018 01:08:26 47.18 47.76 52.45 48.1 47.6 48.2 57.78 58.57 59.94 58.5 57.9 58.3
05/11/2018 01:08:27 47.25 47.43 52.45 48.1 47.6 48.2 57.15 58.08 59.94 58.5 57.9 58.3
05/11/2018 01:08:28 46.9 47.46 52.45 48.1 47.6 48.2 57.7 58.07 59.94 58.5 57.9 58.3
05/11/2018 01:08:29 46.72 47.09 52.45 48.1 47.6 48.2 57.42 57.56 59.94 58.5 57.9 58.3
05/11/2018 01:08:30 46.36 46.87 52.45 48.1 47.6 48.2 56.77 57.5 59.94 58.5 57.9 58.3
05/11/2018 01:08:31 46.27 46.68 52.45 48.1 47.6 48.2 56.99 57.12 59.94 58.5 57.9 58.3
05/11/2018 01:08:32 45.98 46.35 52.45 48.1 47.6 48.2 57.23 57.46 59.94 58.5 57.9 58.3
05/11/2018 01:08:33 46.09 46.31 52.45 48.1 47.6 48.2 56.61 57.19 59.94 58.5 57.9 58.3
05/11/2018 01:08:34 46.49 46.43 52.45 48.1 47.6 48.2 56.83 56.93 59.86 58.5 57.9 58.3
05/11/2018 01:08:35 46.65 46.61 52.45 48.1 47.6 48.2 57.54 57.54 59.29 58.5 57.9 58.3
05/11/2018 01:08:36 46.05 46.58 52.45 48.1 47.6 48.2 57.2 57.54 59.29 58.5 57.9 58.3
05/11/2018 01:08:37 46.65 46.62 52.45 48.1 47.6 48.2 58.26 57.96 59.29 58.5 57.9 58.3
05/11/2018 01:08:38 46.37 46.58 52.45 48.1 47.6 48.2 56.8 58.06 59.29 58.5 57.9 58.3
05/11/2018 01:08:39 46.28 46.48 52.45 48.1 47.6 48.2 57.05 57.46 59.29 58.5 57.9 58.3
05/11/2018 01:08:40 46.25 46.4 52.45 48.1 47.6 48.2 58.82 58.66 59.29 58.5 57.9 58.3
05/11/2018 01:08:41 46.84 46.75 52.45 48.1 47.6 48.2 60.38 60.03 60.03 58.5 57.9 58.3
05/11/2018 01:08:42 46.89 46.83 52.45 48.1 47.6 48.2 57.95 59.86 60.03 58.5 57.9 58.3
05/11/2018 01:08:43 46.56 46.84 52.45 48.1 47.6 48.2 57.04 58.78 60.03 58.5 57.9 58.3
05/11/2018 01:08:44 46.64 46.85 52.45 48.1 47.6 48.2 56.75 57.72 60.03 58.5 57.9 58.3
05/11/2018 01:08:45 46.09 46.65 52.45 48.1 47.6 48.2 57.16 57.42 60.03 58.5 57.9 58.3
05/11/2018 01:08:46 46.31 46.5 52.45 48.1 47.6 48.2 60.85 59.87 60.03 58.5 57.9 58.3
05/11/2018 01:08:47 46.5 46.52 52.45 48.1 47.6 48.2 60.6 60.57 60.57 58.5 57.9 58.3
05/11/2018 01:08:48 46.72 46.71 52.45 48.1 47.6 48.2 62.23 61.94 61.94 58.5 57.9 58.3
05/11/2018 01:08:49 46.28 46.72 52.45 48.1 47.6 48.2 60.22 62.01 62.01 58.5 57.9 58.3
05/11/2018 01:08:50 47.59 47.45 51.53 48.1 47.6 48.2 57.71 60.63 62.01 58.5 57.9 58.3
05/11/2018 01:08:51 48.51 48.64 50.12 48.1 47.6 48.2 56.88 59.08 62.01 58.5 57.9 58.3
05/11/2018 01:08:52 46.36 47.83 49.18 48.1 47.6 48.2 56.95 57.79 62.01 58.5 57.9 58.3
05/11/2018 01:08:53 46.32 47.05 48.64 48.1 47.6 48.2 57.99 57.97 62.01 58.5 58 58.3
05/11/2018 01:08:54 45.78 46.67 48.64 48.1 47.6 48.2 57.47 58.04 62.01 58.5 58 58.3
05/11/2018 01:08:55 45.11 46.06 48.64 48.1 47.6 48.2 57.14 57.69 62.01 58.5 58 58.3
05/11/2018 01:08:56 45.28 45.67 48.64 48.1 47.6 48.2 57.15 57.49 62.01 58.5 58 58.3
05/11/2018 01:08:57 45.98 45.88 48.64 48.1 47.6 48.2 57.27 57.58 62.01 58.5 58 58.3
05/11/2018 01:08:58 45.79 45.95 48.64 48.1 47.6 48.2 57.64 57.55 62.01 58.5 58 58.3
05/11/2018 01:08:59 46.04 46.02 48.64 48.1 47.6 48.2 57.44 57.66 62.01 58.5 58 58.3
05/11/2018 01:09:00 45.85 46.05 48.64 48 47.6 48.2 57.71 57.73 62.01 58.5 58 58.3
05/11/2018 01:09:01 46.07 46.2 48.64 48 47.6 48.2 58 57.98 62.01 58.5 58 58.3
05/11/2018 01:09:02 46.43 46.47 48.64 48 47.6 48.2 57.74 58.17 62.01 58.5 58 58.3
05/11/2018 01:09:03 45.98 46.25 48.64 48 47.6 48.2 57.33 57.72 62.01 58.5 58 58.3
05/11/2018 01:09:04 45.89 46.27 48.64 48 47.6 48.2 59.79 59.2 62.01 58.5 58 58.3
05/11/2018 01:09:05 45.24 46.04 48.64 47.9 47.6 48.2 57.63 58.8 62.01 58.5 58 58.3
05/11/2018 01:09:06 45.09 45.51 48.64 47.9 47.6 48.2 57.76 58.36 62.01 58.5 58 58.3
05/11/2018 01:09:07 45.81 45.7 48.64 47.9 47.6 48.2 57.97 58.21 62.01 58.5 58 58.3
05/11/2018 01:09:08 45.54 45.71 48.64 47.9 47.6 48.2 58.98 58.82 62.01 58.5 58 58.3
05/11/2018 01:09:09 46.13 46.02 48.64 47.9 47.6 48.2 60.44 59.95 62.01 58.5 58 58.3
05/11/2018 01:09:10 46.11 46.12 48.64 47.9 47.6 48.2 59.03 60.32 62.01 58.5 58 58.3
05/11/2018 01:09:11 46.03 46.28 48.64 47.9 47.6 48.2 57.81 59.19 62.01 58.5 58 58.3
05/11/2018 01:09:12 46.42 46.51 48.64 47.9 47.6 48.2 57.68 58.52 62.01 58.5 58 58.3
05/11/2018 01:09:13 46.07 46.44 48.64 47.9 47.6 48.2 58.15 58.27 62.01 58.5 58 58.3
05/11/2018 01:09:14 46.57 46.45 48.64 47.9 47.6 48.2 58.15 58.26 62.01 58.5 58 58.3
05/11/2018 01:09:15 46.66 46.74 48.64 47.9 47.6 48.2 57.99 58.27 62.01 58.5 58 58.3
05/11/2018 01:09:16 46.65 46.95 48.64 47.9 47.6 48.2 58.22 58.23 62.01 58.5 58 58.3
05/11/2018 01:09:17 46.51 46.81 48.64 47.9 47.6 48.2 57.81 58.32 62.01 58.5 58 58.3
05/11/2018 01:09:18 46.68 46.74 48.64 47.9 47.6 48.2 58.25 58.21 62.01 58.5 58 58.3
05/11/2018 01:09:19 47.93 47.63 48.64 47.9 47.6 48.2 62.11 61.47 61.47 58.5 58 58.3
05/11/2018 01:09:20 48.82 48.43 48.64 47.9 47.6 48.2 61.35 61.98 61.98 58.5 58 58.3
05/11/2018 01:09:21 49.33 49.07 49.07 47.9 47.6 48.2 60.16 61.21 61.98 58.5 58 58.3
05/11/2018 01:09:22 49.15 49.17 49.17 47.9 47.6 48.2 58.31 60.65 61.98 58.5 58 58.3
05/11/2018 01:09:23 48.98 49.22 49.22 47.9 47.6 48.2 58.78 59.34 61.98 58.5 58 58.3
05/11/2018 01:09:24 48.08 49.02 49.22 47.9 47.6 48.2 58.46 59.04 61.98 58.5 58 58.3
05/11/2018 01:09:25 47.68 48.43 49.22 47.9 47.6 48.2 58.27 58.65 61.98 58.5 58 58.3
05/11/2018 01:09:26 47.05 47.93 49.22 47.9 47.6 48.2 57.79 58.51 61.98 58.5 58 58.3
05/11/2018 01:09:27 47.86 47.74 49.22 47.9 47.6 48.2 58.63 58.5 61.98 58.5 58 58.3
05/11/2018 01:09:28 47.3 47.73 49.22 47.9 47.6 48.2 62.59 61.65 61.98 58.6 58 58.3
05/11/2018 01:09:29 47.34 47.52 49.22 47.9 47.6 48.2 59.51 61.86 61.98 58.6 58 58.3
05/11/2018 01:09:30 47.06 47.46 49.22 47.9 47.6 48.2 57.52 60.15 61.98 58.6 58 58.3
05/11/2018 01:09:31 47.01 47.21 49.22 47.9 47.6 48.2 58.13 58.65 61.98 58.6 58 58.3
05/11/2018 01:09:32 46.64 47.11 49.22 47.9 47.6 48.2 57.65 58.42 61.98 58.6 58 58.3
05/11/2018 01:09:33 46.68 46.84 49.22 47.9 47.6 48.2 57.62 57.95 61.98 58.6 58 58.3
05/11/2018 01:09:34 46.58 46.71 49.22 48 47.6 48.2 57.54 57.91 61.98 58.6 58 58.3
05/11/2018 01:09:35 46.34 46.74 49.22 48 47.6 48.2 57.22 57.74 61.98 58.6 58 58.3
05/11/2018 01:09:36 46.95 46.88 49.22 48 47.6 48.2 57.24 57.5 61.98 58.6 58 58.3
05/11/2018 01:09:37 46.88 46.91 49.22 48 47.6 48.2 57.71 57.62 61.98 58.6 58 58.3
05/11/2018 01:09:38 47.83 47.61 49.22 48 47.6 48.2 66.56 65.16 65.16 58.6 58.1 58.3
05/11/2018 01:09:39 47.78 47.7 49.22 48 47.6 48.2 59.64 64.91 65.16 58.7 58.1 58.3
05/11/2018 01:09:40 48.27 48.2 49.22 48 47.6 48.2 57.3 62.25 65.16 58.7 58.1 58.3
05/11/2018 01:09:41 49.85 49.33 49.33 48 47.6 48.2 58.68 59.84 65.16 58.7 58.1 58.3
05/11/2018 01:09:42 49.19 49.52 49.52 48 47.6 48.2 58.9 59.25 65.16 58.7 58.1 58.3
05/11/2018 01:09:43 48.27 49.16 49.52 48 47.6 48.2 58.74 59.09 65.16 58.7 58.1 58.3
05/11/2018 01:09:44 48.27 48.6 49.52 48 47.6 48.2 58 58.82 65.16 58.7 58.1 58.3
05/11/2018 01:09:45 48.72 48.68 49.52 48 47.6 48.2 58.16 58.52 65.16 58.7 58.1 58.3
05/11/2018 01:09:46 49.58 49.34 49.52 48 47.6 48.2 58.81 58.8 65.16 58.7 58.1 58.3
05/11/2018 01:09:47 52.51 51.81 51.81 48 47.6 48.2 59.68 59.44 65.16 58.7 58.1 58.3
05/11/2018 01:09:48 53.66 53.16 53.16 48.1 47.6 48.2 60.72 60.45 65.16 58.7 58.1 58.3
05/11/2018 01:09:49 50.38 52.86 53.16 48.1 47.6 48.2 58.76 60.13 65.16 58.7 58.1 58.3
05/11/2018 01:09:50 50.16 51.41 53.16 48.1 47.6 48.2 59.35 59.75 65.16 58.7 58.1 58.3
05/11/2018 01:09:51 47.89 50.52 53.16 48.1 47.6 48.2 57.76 59.1 65.16 58.7 58.1 58.3
05/11/2018 01:09:52 48.11 49.05 53.16 48.1 47.6 48.2 58.85 58.84 65.16 58.7 58.1 58.3
05/11/2018 01:09:53 48.05 48.48 53.16 48.1 47.6 48.2 58.94 59.09 65.16 58.7 58.1 58.3
05/11/2018 01:09:54 47.9 48.26 53.16 48.1 47.6 48.2 64.89 64.38 65.16 58.7 58.1 58.3
05/11/2018 01:09:55 47.61 48.21 53.16 48.1 47.6 48.2 61.52 64.55 65.16 58.8 58.2 58.3
05/11/2018 01:09:56 47.99 47.97 53.16 48.1 47.7 48.2 57.09 62.5 65.16 58.7 58.2 58.3
05/11/2018 01:09:57 49.19 48.83 53.16 48.1 47.7 48.2 60.12 60.68 65.16 58.8 58.2 58.3
05/11/2018 01:09:58 49.3 49.17 53.16 48.1 47.7 48.2 60.2 60.81 65.16 58.8 58.2 58.3
05/11/2018 01:09:59 48.18 49.11 53.16 48.1 47.7 48.2 57.73 59.87 65.16 58.8 58.2 58.3
05/11/2018 01:10:00 47.69 48.51 53.16 48.1 47.7 48.2 57.91 58.6 65.16 58.8 58.2 58.3
05/11/2018 01:10:01 47.24 48 53.16 48.1 47.7 48.2 57.64 58.4 65.16 58.8 58.2 58.3
05/11/2018 01:10:02 47.12 47.47 53.16 48.1 47.7 48.2 56.68 57.72 65.16 58.8 58.2 58.3
05/11/2018 01:10:03 47.36 47.5 53.16 48.1 47.7 48.2 56.53 57.13 65.16 58.8 58.2 58.3
05/11/2018 01:10:04 47.34 47.48 53.16 48.1 47.7 48.2 57.2 57.11 65.16 58.8 58.2 58.3
05/11/2018 01:10:05 47.43 47.47 53.16 48.1 47.7 48.2 57.15 57.25 65.16 58.8 58.2 58.3
05/11/2018 01:10:06 47.23 47.45 53.16 48.1 47.7 48.2 56.8 57.03 65.16 58.8 58.2 58.3
05/11/2018 01:10:07 47.03 47.27 53.16 48.1 47.7 48.2 57.01 57.08 65.16 58.8 58.2 58.3
05/11/2018 01:10:08 47.24 47.4 53.16 48.1 47.7 48.2 57.43 57.35 64.91 58.8 58.2 58.3
05/11/2018 01:10:09 47.04 47.27 53.16 48.1 47.7 48.2 57.14 57.41 64.55 58.8 58.2 58.3
05/11/2018 01:10:10 46.54 47.11 53.16 48.1 47.7 48.2 57.39 57.53 64.55 58.8 58.2 58.3
05/11/2018 01:10:11 47.35 47.2 53.16 48.1 47.7 48.2 57.09 57.43 64.55 58.8 58.2 58.3
05/11/2018 01:10:12 46.99 47.29 53.16 48.1 47.7 48.2 56.8 57.17 64.55 58.8 58.2 58.3
05/11/2018 01:10:13 46.98 47.18 53.16 48.1 47.7 48.2 56.65 57 64.55 58.8 58.2 58.3
05/11/2018 01:10:14 46.99 47.04 53.16 48.1 47.7 48.2 57.05 57.08 64.55 58.8 58.2 58.3
05/11/2018 01:10:15 47.21 47.25 53.16 48.1 47.7 48.2 57.88 57.73 64.55 58.8 58.2 58.3
05/11/2018 01:10:16 47.24 47.25 53.16 48.1 47.7 48.2 56.65 57.59 64.55 58.8 58.2 58.3
05/11/2018 01:10:17 46.57 47.27 53.16 48.1 47.7 48.2 57.17 57.28 64.55 58.8 58.2 58.3
05/11/2018 01:10:18 47.04 47.09 52.86 48.1 47.7 48.2 57.1 57.27 64.55 58.8 58.2 58.3
05/11/2018 01:10:19 46.92 46.97 51.41 48.1 47.7 48.2 57.29 57.27 64.55 58.8 58.2 58.3
05/11/2018 01:10:20 47.11 47.15 50.52 48.1 47.7 48.2 57.23 57.35 64.55 58.8 58.2 58.3
05/11/2018 01:10:21 47.22 47.25 49.17 48.1 47.7 48.2 57.1 57.5 64.55 58.8 58.2 58.3
05/11/2018 01:10:22 47.27 47.43 49.17 48.1 47.7 48.2 57.2 57.36 64.55 58.8 58.2 58.3
05/11/2018 01:10:23 47.6 47.54 49.17 48.1 47.7 48.2 57.43 57.43 64.55 58.8 58.2 58.3
05/11/2018 01:10:24 46.85 47.44 49.17 48.1 47.7 48.2 57 57.45 64.55 58.8 58.2 58.3
05/11/2018 01:10:25 47.05 47.25 49.17 48.1 47.7 48.2 57.65 57.61 62.5 58.8 58.2 58.3
05/11/2018 01:10:26 47.6 47.55 49.17 48.1 47.7 48.2 57.93 57.84 60.81 58.8 58.2 58.3
05/11/2018 01:10:27 47.09 47.52 49.17 48.1 47.7 48.2 57.5 57.9 60.81 58.8 58.2 58.3
05/11/2018 01:10:28 47.21 47.33 49.11 48.1 47.7 48.2 57.81 57.94 59.87 58.8 58.2 58.3
05/11/2018 01:10:29 47.39 47.37 48.51 48.1 47.7 48.2 57.4 57.76 58.6 58.8 58.2 58.3
05/11/2018 01:10:30 47.59 47.63 48 48.2 47.7 48.2 57.5 57.75 58.4 58.8 58.2 58.3
05/11/2018 01:10:31 47.4 47.49 47.63 48.2 47.7 48.2 57.46 57.83 57.94 58.8 58.2 58.3
05/11/2018 01:10:32 47.81 47.78 47.78 48.2 47.7 48.2 57.35 57.53 57.94 58.8 58.2 58.3
05/11/2018 01:10:33 47.55 47.76 47.78 48.2 47.7 48.2 57.58 57.63 57.94 58.8 58.2 58.3
05/11/2018 01:10:34 47.35 47.55 47.78 48.2 47.7 48.2 57.04 57.63 57.94 58.8 58.2 58.3
05/11/2018 01:10:35 47.39 47.47 47.78 48.2 47.7 48.2 57.07 57.27 57.94 58.8 58.2 58.3
05/11/2018 01:10:36 46.92 47.53 47.78 48.2 47.7 48.2 57.46 57.4 57.94 58.8 58.2 58.3
05/11/2018 01:10:37 47.15 47.2 47.78 48.2 47.7 48.2 57.59 57.64 57.94 58.8 58.2 58.3
05/11/2018 01:10:38 47.54 47.48 47.78 48.2 47.8 48.2 57.77 57.74 57.94 58.8 58.2 58.3
05/11/2018 01:10:39 47.44 47.55 47.78 48.2 47.8 48.2 57.43 57.87 57.94 58.8 58.2 58.3
05/11/2018 01:10:40 47.34 47.48 47.78 48.2 47.8 48.2 57.45 57.57 57.94 58.8 58.2 58.3
05/11/2018 01:10:41 47.78 47.73 47.78 48.2 47.8 48.2 56.98 57.66 57.94 58.8 58.2 58.3
05/11/2018 01:10:42 47.29 47.68 47.78 48.2 47.8 48.2 57.24 57.43 57.94 58.8 58.3 58.3
05/11/2018 01:10:43 47.64 47.6 47.78 48.2 47.8 48.2 57.16 57.32 57.94 58.8 58.3 58.3
05/11/2018 01:10:44 47.65 47.67 47.78 48.2 47.8 48.2 57.65 57.67 57.94 58.8 58.3 58.3
05/11/2018 01:10:45 47.25 47.61 47.78 48.2 47.8 48.2 56.85 57.47 57.94 58.8 58.3 58.3
05/11/2018 01:10:46 47.57 47.63 47.78 48.2 47.8 48.2 57.74 57.56 57.94 58.8 58.3 58.3
05/11/2018 01:10:47 47.44 47.53 47.78 48.2 47.8 48.2 57.14 57.7 57.94 58.8 58.3 58.3
05/11/2018 01:10:48 46.72 47.46 47.78 48.2 47.8 48.2 57.05 57.32 57.94 58.8 58.3 58.3
05/11/2018 01:10:49 47.3 47.25 47.78 48.2 47.8 48.2 57.15 57.41 57.94 58.8 58.3 58.3
05/11/2018 01:10:50 47.03 47.26 47.78 48.2 47.8 48.2 56.99 57.25 57.94 58.8 58.3 58.3
05/11/2018 01:10:51 46.6 47.07 47.78 48.2 47.8 48.2 57.08 57.2 57.94 58.8 58.3 58.3
05/11/2018 01:10:52 46.52 46.89 47.78 48.2 47.8 48.2 56.62 57.09 57.94 58.8 58.3 58.3
05/11/2018 01:10:53 46.03 46.59 47.78 48.2 47.8 48.2 57.28 57.21 57.94 58.8 58.3 58.3
05/11/2018 01:10:54 46.66 46.58 47.78 48.2 47.8 48.2 57.51 57.52 57.94 58.8 58.3 58.3
05/11/2018 01:10:55 46.76 46.75 47.78 48.2 47.8 48.2 57.69 57.87 57.94 58.8 58.3 58.3
05/11/2018 01:10:56 46.71 46.82 47.78 48.2 47.8 48.2 57.61 57.96 57.96 58.8 58.3 58.3
05/11/2018 01:10:57 45.95 46.71 47.78 48.2 47.8 48.2 57.36 57.67 57.96 58.8 58.3 58.3
05/11/2018 01:10:58 46.32 46.38 47.78 48.2 47.8 48.2 56.72 57.45 57.96 58.8 58.3 58.3
05/11/2018 01:10:59 46.55 46.51 47.78 48.2 47.8 48.2 57.3 57.21 57.96 58.8 58.3 58.3
05/11/2018 01:11:00 47.09 46.92 47.78 48.2 47.8 48.2 58 57.74 57.96 58.8 58.3 58.3
05/11/2018 01:11:01 47.16 47.12 47.78 48.2 47.8 48.2 56.94 57.74 57.96 58.8 58.3 58.3
05/11/2018 01:11:02 48.82 48.41 48.41 48.2 47.8 48.2 58.22 58.02 58.02 58.8 58.3 58.3
05/11/2018 01:11:03 48.26 48.65 48.65 48.2 47.8 48.2 58.46 58.5 58.5 58.7 58.3 58.3
05/11/2018 01:11:04 47.13 48.18 48.65 48.2 47.8 48.2 57.81 58.19 58.5 58.7 58.3 58.3
05/11/2018 01:11:05 47.1 47.5 48.65 48.2 47.8 48.2 57.61 58.06 58.5 58.7 58.3 58.3
05/11/2018 01:11:06 46.51 47.23 48.65 48.2 47.8 48.2 57.83 58.05 58.5 58.7 58.3 58.3
05/11/2018 01:11:07 46.3 46.8 48.65 48.1 47.8 48.2 57.49 57.9 58.5 58.7 58.3 58.3
05/11/2018 01:11:08 45.7 46.55 48.65 48.1 47.8 48.2 56.85 57.48 58.5 58.7 58.3 58.3
05/11/2018 01:11:09 45.37 45.96 48.65 48.1 47.8 48.2 57.25 57.31 58.5 58.7 58.3 58.3
05/11/2018 01:11:10 45.53 45.71 48.65 48.1 47.8 48.2 57.18 57.55 58.5 58.7 58.3 58.3
05/11/2018 01:11:11 45.78 45.93 48.65 48.1 47.8 48.2 57.34 57.55 58.5 58.7 58.3 58.3
05/11/2018 01:11:12 45.61 45.89 48.65 48.1 47.8 48.2 57.66 57.68 58.5 58.7 58.3 58.3
05/11/2018 01:11:13 45.64 45.79 48.65 48.1 47.8 48.2 57.74 57.83 58.5 58.7 58.3 58.3
05/11/2018 01:11:14 46.19 46.08 48.65 48 47.8 48.2 56.86 57.71 58.5 58.7 58.3 58.3
05/11/2018 01:11:15 46.79 46.58 48.65 48 47.8 48.2 57.56 57.51 58.5 58.7 58.3 58.3
05/11/2018 01:11:16 47.8 47.45 48.65 48 47.8 48.2 58.22 58.16 58.5 58.7 58.3 58.3
05/11/2018 01:11:17 49.6 49 49 48 47.8 48.2 58.48 58.37 58.5 58.7 58.3 58.3
05/11/2018 01:11:18 52.65 51.87 51.87 48 47.8 48.2 60.23 59.83 59.83 58.7 58.3 58.3
05/11/2018 01:11:19 57.57 56.3 56.3 48.2 47.8 48.2 63.31 62.36 62.36 58.8 58.3 58.3
05/11/2018 01:11:20 54.94 56.43 56.43 48.2 47.8 48.3 60.27 62.38 62.38 58.8 58.3 58.3
05/11/2018 01:11:21 50.3 55.2 56.43 48.2 47.9 48.3 58.55 60.99 62.38 58.8 58.3 58.3
05/11/2018 01:11:22 48.52 52.74 56.43 48.2 47.9 48.3 57.01 59.54 62.38 58.8 58.3 58.3
05/11/2018 01:11:23 48.87 50.61 56.43 48.2 47.9 48.3 58.02 58.33 62.38 58.8 58.3 58.3
05/11/2018 01:11:24 47.46 49.59 56.43 48.2 47.9 48.3 57.21 57.98 62.38 58.8 58.3 58.3
05/11/2018 01:11:25 47.09 48.37 56.43 48.2 47.9 48.3 57.04 57.5 62.38 58.8 58.3 58.3
05/11/2018 01:11:26 46.49 47.69 56.43 48.2 47.9 48.3 57.2 57.63 62.38 58.8 58.3 58.3
05/11/2018 01:11:27 46.08 46.92 56.43 48.2 47.9 48.3 57.14 57.27 62.38 58.8 58.3 58.3
05/11/2018 01:11:28 46.15 46.4 56.43 48.2 47.9 48.3 56.98 57.24 62.38 58.8 58.3 58.3
05/11/2018 01:11:29 46.38 46.43 56.43 48.2 47.9 48.3 57.37 57.33 62.38 58.8 58.3 58.3
05/11/2018 01:11:30 46.66 46.59 56.43 48.2 47.9 48.3 56.95 57.33 62.38 58.8 58.3 58.3
05/11/2018 01:11:31 45.86 46.6 56.43 48.2 47.9 48.3 57.93 57.71 62.38 58.8 58.3 58.3
05/11/2018 01:11:32 46.22 46.23 56.43 48.2 47.9 48.3 57.47 57.74 62.38 58.8 58.3 58.3
05/11/2018 01:11:33 46.05 46.29 56.43 48.2 47.9 48.3 57.38 57.87 62.38 58.8 58.3 58.3
05/11/2018 01:11:34 45.58 46.16 56.43 48.2 47.9 48.3 57.47 57.74 62.38 58.8 58.4 58.3
05/11/2018 01:11:35 45.7 46.02 56.43 48.2 47.9 48.3 57.12 57.39 62.38 58.8 58.4 58.3
05/11/2018 01:11:36 45.88 45.94 56.43 48.2 47.9 48.3 57.44 57.53 62.38 58.8 58.4 58.3
05/11/2018 01:11:37 46.63 46.4 56.43 48.2 47.9 48.3 56.9 57.37 62.38 58.8 58.4 58.3
05/11/2018 01:11:38 46.91 46.82 56.43 48.2 47.9 48.3 57.06 57.18 62.38 58.8 58.4 58.3
05/11/2018 01:11:39 46.87 47.13 56.43 48.2 47.9 48.3 56.97 57.37 62.38 58.8 58.4 58.3
05/11/2018 01:11:40 46.1 46.73 56.43 48.2 47.9 48.3 57.15 57.13 62.38 58.8 58.4 58.3
05/11/2018 01:11:41 46.27 46.46 56.43 48.2 47.9 48.3 57.05 57.23 62.38 58.8 58.4 58.3
05/11/2018 01:11:42 46 46.55 56.43 48.2 47.9 48.3 57.21 57.34 62.38 58.8 58.4 58.3
05/11/2018 01:11:43 45.74 46.18 56.43 48.2 47.9 48.3 57.62 57.56 62.38 58.8 58.4 58.3
05/11/2018 01:11:44 46.86 46.65 56.43 48.2 47.9 48.3 58.2 58.02 62.38 58.8 58.4 58.3
05/11/2018 01:11:45 47.21 47.06 56.43 48.2 47.9 48.3 57.61 57.98 62.38 58.8 58.4 58.3
05/11/2018 01:11:46 47 47.07 56.43 48.2 47.9 48.3 57.26 57.7 62.38 58.8 58.4 58.3
05/11/2018 01:11:47 46.76 47.04 56.43 48.2 47.9 48.3 56.9 57.51 62.38 58.8 58.4 58.3
05/11/2018 01:11:48 46.82 47.2 56.43 48.2 47.8 48.3 56.91 57.29 62.38 58.8 58.4 58.3
05/11/2018 01:11:49 47.26 47.16 56.43 48.2 47.8 48.3 57.16 57.37 62.38 58.8 58.4 58.3
05/11/2018 01:11:50 46.95 47.27 55.2 48.2 47.8 48.3 57.32 57.28 60.99 58.7 58.4 58.3
05/11/2018 01:11:51 47.07 47.13 52.74 48.2 47.8 48.3 57.28 57.37 59.54 58.7 58.4 58.3
05/11/2018 01:11:52 47.05 47.19 50.61 48.1 47.8 48.3 57.18 57.35 58.33 58.7 58.4 58.3
05/11/2018 01:11:53 47.01 47.1 49.59 48 47.8 48.3 57.19 57.29 58.02 58.7 58.4 58.3
05/11/2018 01:11:54 47.1 47.15 48.37 47.9 47.8 48.3 57.27 57.56 58.02 58.6 58.4 58.3
05/11/2018 01:11:55 47.05 47.23 47.69 47.8 47.8 48.3 56.7 57.19 58.02 58.6 58.4 58.3
05/11/2018 01:11:56 47.09 47.23 47.27 47.7 47.8 48.3 57.29 57.38 58.02 58.6 58.4 58.3
05/11/2018 01:11:57 47.1 47.22 47.27 47.7 47.8 48.3 57.63 57.56 58.02 58.5 58.4 58.3
05/11/2018 01:11:58 47.4 47.35 47.35 47.7 47.8 48.3 56.77 57.53 58.02 58.5 58.4 58.3
05/11/2018 01:11:59 48.17 47.86 47.86 47.7 47.8 48.3 57.53 57.55 58.02 58.5 58.4 58.3
05/11/2018 01:12:00 48.38 48.38 48.38 47.7 47.8 48.3 57.76 57.73 58.02 58.5 58.4 58.3
05/11/2018 01:12:01 48.2 48.22 48.38 47.7 47.8 48.3 57.45 57.66 58.02 58.5 58.4 58.3
05/11/2018 01:12:02 48.42 48.4 48.4 47.7 47.8 48.3 57.33 57.5 58.02 58.4 58.4 58.3
05/11/2018 01:12:03 49.73 49.38 49.38 47.7 47.8 48.3 58.1 58.03 58.03 58.4 58.4 58.3
05/11/2018 01:12:04 51.96 51.2 51.2 47.7 47.8 48.3 60.57 59.77 59.77 58.5 58.4 58.3
05/11/2018 01:12:05 50.14 51.23 51.23 47.8 47.8 48.3 59.15 59.65 59.77 58.5 58.4 58.3
05/11/2018 01:12:06 48.69 50.47 51.23 47.8 47.8 48.3 57.85 59.27 59.77 58.5 58.4 58.3
05/11/2018 01:12:07 47.89 49.4 51.23 47.8 47.8 48.3 57.88 58.58 59.77 58.5 58.4 58.3
05/11/2018 01:12:08 47.92 48.53 51.23 47.8 47.8 48.3 58.45 58.55 59.77 58.5 58.4 58.3
05/11/2018 01:12:09 48.5 48.46 51.23 47.8 47.8 48.3 58.21 58.84 59.77 58.5 58.4 58.3
05/11/2018 01:12:10 47.9 48.33 51.23 47.8 47.8 48.3 57.36 58.24 59.77 58.5 58.4 58.3
05/11/2018 01:12:11 47.96 48.26 51.23 47.8 47.8 48.3 57.19 57.74 59.77 58.5 58.4 58.3
05/11/2018 01:12:12 47.5 48.04 51.23 47.8 47.8 48.3 57.48 57.8 59.77 58.5 58.4 58.3
05/11/2018 01:12:13 47.52 47.78 51.23 47.8 47.8 48.3 56.84 57.37 59.77 58.5 58.4 58.3
05/11/2018 01:12:14 47.35 47.63 51.23 47.8 47.8 48.3 56.84 57.18 59.77 58.5 58.4 58.3
05/11/2018 01:12:15 47.08 47.52 51.23 47.8 47.8 48.3 56.84 57.11 59.77 58.4 58.4 58.3
05/11/2018 01:12:16 47.27 47.37 51.23 47.7 47.8 48.3 57.04 57.06 59.77 58.4 58.4 58.3
05/11/2018 01:12:17 46.92 47.25 51.23 47.7 47.8 48.3 57.23 57.2 59.77 58.4 58.4 58.3
05/11/2018 01:12:18 47.51 47.39 51.23 47.7 47.8 48.3 57.13 57.35 59.77 58.4 58.4 58.3
05/11/2018 01:12:19 47.32 47.43 51.23 47.7 47.9 48.3 57.14 57.24 59.77 58.4 58.4 58.3
05/11/2018 01:12:20 46.61 47.46 51.23 47.7 47.9 48.3 56.88 57.26 59.77 58.2 58.4 58.3
05/11/2018 01:12:21 46.95 47.12 51.23 47.7 47.9 48.3 57.18 57.15 59.77 58.1 58.4 58.3
05/11/2018 01:12:22 46.86 47.05 51.23 47.7 47.9 48.3 57.29 57.33 59.77 58.1 58.4 58.3
05/11/2018 01:12:23 46.72 46.89 51.23 47.7 47.9 48.3 57.08 57.49 59.77 58.1 58.4 58.3
05/11/2018 01:12:24 47 47.05 51.23 47.7 47.9 48.3 57.64 57.54 59.77 58.1 58.4 58.3
05/11/2018 01:12:25 47.41 47.34 51.23 47.7 47.9 48.3 57.45 57.63 59.77 58.1 58.4 58.3
05/11/2018 01:12:26 47.09 47.26 51.23 47.7 47.9 48.3 57.47 57.54 59.77 58.1 58.4 58.3
05/11/2018 01:12:27 46.77 47.29 51.23 47.7 47.9 48.3 57.44 57.56 59.77 58.1 58.4 58.3
05/11/2018 01:12:28 46.5 46.98 51.23 47.7 47.9 48.3 56.63 57.45 59.77 58.1 58.4 58.3
05/11/2018 01:12:29 46.63 46.82 51.23 47.7 47.9 48.3 56.91 57 59.77 58.1 58.4 58.3
05/11/2018 01:12:30 47.02 46.91 51.23 47.7 47.9 48.3 57.57 57.45 59.77 58.1 58.4 58.3
05/11/2018 01:12:31 46.77 46.91 51.23 47.7 47.9 48.3 57.41 57.56 59.77 58.1 58.4 58.3
05/11/2018 01:12:32 46.9 47.03 51.23 47.7 47.9 48.3 57.48 57.63 59.77 58.1 58.4 58.3
05/11/2018 01:12:33 47.02 47.06 51.23 47.7 47.9 48.3 57.46 57.57 59.77 58.1 58.4 58.3
05/11/2018 01:12:34 47.04 47.12 51.23 47.7 47.9 48.3 57 57.51 59.65 58.1 58.4 58.3
05/11/2018 01:12:35 47.35 47.34 50.47 47.7 47.9 48.3 58.93 58.58 59.27 58.1 58.4 58.3
05/11/2018 01:12:36 47.09 47.2 49.4 47.7 47.9 48.3 58.88 59.36 59.36 58.1 58.4 58.3
05/11/2018 01:12:37 47.77 47.59 48.53 47.7 47.9 48.2 59.05 59.11 59.36 58.1 58.4 58.3
05/11/2018 01:12:38 48.35 48.12 48.46 47.7 47.9 48.2 59.18 59.38 59.38 58.1 58.4 58.3
05/11/2018 01:12:39 49.39 48.98 48.98 47.7 47.9 48.2 59.22 59.33 59.38 58.1 58.4 58.3
05/11/2018 01:12:40 48.95 49.02 49.02 47.7 47.9 48.2 59.73 59.6 59.6 58.1 58.4 58.3
05/11/2018 01:12:41 49.77 49.53 49.53 47.7 47.9 48.2 61.08 60.63 60.63 58.1 58.5 58.3
05/11/2018 01:12:42 48.7 49.65 49.65 47.8 47.9 48.2 58.97 60.54 60.63 58.1 58.5 58.3
05/11/2018 01:12:43 47.46 48.94 49.65 47.8 47.9 48.2 59.06 59.6 60.63 58.1 58.5 58.3
05/11/2018 01:12:44 47.08 48.06 49.65 47.8 47.9 48.2 60.64 60.35 60.63 58.2 58.5 58.3
05/11/2018 01:12:45 47.54 47.55 49.65 47.7 47.9 48.2 59 60.14 60.63 58.2 58.5 58.3
05/11/2018 01:12:46 47.11 47.55 49.65 47.7 47.9 48.2 58.08 59.41 60.63 58.2 58.5 58.3
05/11/2018 01:12:47 47.34 47.51 49.65 47.7 47.9 48.2 57.14 58.58 60.63 58.2 58.5 58.3
05/11/2018 01:12:48 47.5 47.47 49.65 47.7 47.9 48.2 58.01 58.02 60.63 58.2 58.5 58.3
05/11/2018 01:12:49 47.5 47.56 49.65 47.7 47.9 48.2 57.54 57.95 60.63 58.2 58.5 58.3
05/11/2018 01:12:50 47.62 47.66 49.65 47.7 47.9 48.2 57.71 57.89 60.63 58.2 58.5 58.3
05/11/2018 01:12:51 47.98 47.84 49.65 47.7 47.9 48.2 57.94 57.96 60.63 58.2 58.5 58.3
05/11/2018 01:12:52 48.11 48.09 49.65 47.7 47.9 48.2 57.84 57.93 60.63 58.2 58.5 58.3
05/11/2018 01:12:53 47.72 48.05 49.65 47.7 47.9 48.2 57.82 58.07 60.63 58.2 58.5 58.3
05/11/2018 01:12:54 48.1 48.17 49.65 47.7 47.9 48.2 57.77 58.05 60.63 58.2 58.5 58.3
05/11/2018 01:12:55 47.01 48.02 49.65 47.7 47.9 48.2 56.75 57.72 60.63 58.2 58.5 58.3
05/11/2018 01:12:56 47.55 47.56 49.65 47.7 47.9 48.2 57.47 57.5 60.63 58.2 58.5 58.3
05/11/2018 01:12:57 47.33 47.64 49.65 47.7 47.9 48.2 57.63 57.65 60.63 58.2 58.5 58.3
05/11/2018 01:12:58 46.24 47.39 49.65 47.7 47.9 48.2 56.7 57.56 60.63 58.2 58.5 58.3
05/11/2018 01:12:59 47.89 47.72 49.65 47.7 47.9 48.2 58.15 57.8 60.63 58.2 58.5 58.3
05/11/2018 01:13:00 50.69 49.93 49.93 47.8 47.9 48.2 58.71 58.43 60.63 58.2 58.5 58.3
05/11/2018 01:13:01 51.92 51.29 51.29 47.8 47.9 48.2 59.35 59.05 60.63 58.2 58.5 58.3
05/11/2018 01:13:02 49.73 51.17 51.29 47.8 47.9 48.2 59.54 59.9 60.63 58.2 58.5 58.3
05/11/2018 01:13:03 46.82 50.21 51.29 47.8 47.9 48.2 57.37 59.11 60.63 58.2 58.5 58.3
05/11/2018 01:13:04 46.38 48.39 51.29 47.8 47.9 48.2 56.5 58.08 60.63 58.2 58.5 58.3
05/11/2018 01:13:05 46.42 47.2 51.29 47.8 47.9 48.2 57.41 57.42 60.63 58.2 58.5 58.3
05/11/2018 01:13:06 45.87 46.71 51.29 47.8 47.9 48.2 56.97 57.45 60.63 58.2 58.5 58.3
05/11/2018 01:13:07 45.78 46.3 51.29 47.8 47.9 48.2 56.36 57 60.63 58.2 58.5 58.3
05/11/2018 01:13:08 45.9 46.09 51.29 47.8 47.9 48.2 56.88 56.86 60.63 58.2 58.5 58.3
05/11/2018 01:13:09 45.87 46.03 51.29 47.8 47.9 48.2 56.84 56.96 60.63 58.2 58.5 58.3
05/11/2018 01:13:10 45.49 45.86 51.29 47.8 47.9 48.2 56.59 57.11 60.63 58.2 58.5 58.3
05/11/2018 01:13:11 46.05 46.03 51.29 47.8 47.9 48.2 56.85 56.83 60.54 58.2 58.5 58.3
05/11/2018 01:13:12 45.39 45.88 51.29 47.8 47.9 48.2 56.8 56.97 60.35 58.2 58.5 58.3
05/11/2018 01:13:13 45.59 45.75 51.29 47.7 47.9 48.2 56.78 56.85 60.35 58.2 58.5 58.3
05/11/2018 01:13:14 45.58 45.77 51.29 47.7 47.9 48.2 55.87 56.81 60.14 58.1 58.5 58.3
05/11/2018 01:13:15 45.24 45.59 51.29 47.7 47.9 48.2 56.88 56.76 59.9 58.1 58.5 58.3
05/11/2018 01:13:16 46.34 45.97 51.29 47.7 47.9 48.2 56.49 56.73 59.9 58.1 58.5 58.3
05/11/2018 01:13:17 45.98 46.13 51.29 47.7 47.9 48.2 56.61 56.67 59.9 58.1 58.5 58.3
05/11/2018 01:13:18 45.43 46.01 51.29 47.7 47.9 48.2 56.14 56.8 59.9 58.1 58.4 58.3
05/11/2018 01:13:19 45.68 45.84 51.29 47.6 47.9 48.2 56.77 56.76 59.9 58.1 58.4 58.3
05/11/2018 01:13:20 45.81 45.88 51.29 47.6 47.9 48.2 58.15 57.67 59.9 58.1 58.4 58.3
05/11/2018 01:13:21 45.99 46.1 51.29 47.6 47.9 48.2 57.27 57.7 59.9 58.1 58.4 58.3
05/11/2018 01:13:22 46.69 46.5 51.29 47.6 47.9 48.2 58.51 58.27 59.9 58.1 58.4 58.3
05/11/2018 01:13:23 46.46 46.58 51.29 47.6 47.9 48.2 57.94 58.35 59.9 58.1 58.4 58.3
05/11/2018 01:13:24 45.99 46.57 51.29 47.6 47.9 48.2 57.08 58.25 59.9 58.1 58.4 58.3
05/11/2018 01:13:25 45.62 46.34 51.29 47.6 47.9 48.2 56.55 57.55 59.9 58.1 58.4 58.3
05/11/2018 01:13:26 45.99 46 51.29 47.6 47.9 48.2 57.04 57.13 59.9 58.1 58.4 58.3
05/11/2018 01:13:27 45.49 46.1 51.29 47.6 47.9 48.2 56.77 57.16 59.9 58.1 58.3 58.3
05/11/2018 01:13:28 45.78 45.93 51.29 47.6 47.9 48.2 56.73 56.96 59.9 58.1 58.3 58.3
05/11/2018 01:13:29 46.08 46 51.29 47.6 47.9 48.2 56.53 56.84 59.9 58.1 58.3 58.3
05/11/2018 01:13:30 45.69 45.97 51.29 47.6 47.9 48.2 56.08 56.68 59.9 58.1 58.3 58.3
05/11/2018 01:13:31 45.98 46.09 51.17 47.6 47.9 48.2 56.42 56.44 59.9 58.1 58.3 58.3
05/11/2018 01:13:32 45.04 45.9 50.21 47.6 47.9 48.2 56.41 56.58 59.11 58.1 58.3 58.3
05/11/2018 01:13:33 45.67 45.75 48.39 47.6 47.9 48.2 56.89 56.82 58.35 58.1 58.3 58.3
05/11/2018 01:13:34 45.05 45.63 47.2 47.6 47.9 48.2 56.6 56.93 58.35 58.1 58.3 58.3
05/11/2018 01:13:35 46.09 45.86 46.71 47.6 47.9 48.2 57.15 57.07 58.35 58.1 58.3 58.3
05/11/2018 01:13:36 45.38 45.94 46.58 47.6 47.9 48.2 57.58 57.53 58.35 58.1 58.3 58.3
05/11/2018 01:13:37 45.24 45.68 46.58 47.6 47.9 48.2 56.15 57.22 58.35 58.1 58.3 58.3
05/11/2018 01:13:38 45.61 45.62 46.58 47.6 47.8 48.2 56.7 56.82 58.35 58.1 58.3 58.3
05/11/2018 01:13:39 45.67 45.75 46.58 47.6 47.8 48.2 56.17 56.67 58.35 58.1 58.3 58.3
05/11/2018 01:13:40 45.5 45.73 46.58 47.6 47.8 48.2 56.75 56.84 58.35 58.1 58.3 58.3
05/11/2018 01:13:41 45.69 45.95 46.58 47.6 47.8 48.2 56.88 56.91 58.35 58.1 58.3 58.3
05/11/2018 01:13:42 45.67 45.78 46.58 47.6 47.8 48.2 56.75 57.05 58.35 58.1 58.3 58.3
05/11/2018 01:13:43 45.95 45.93 46.58 47.6 47.8 48.2 56.35 56.85 58.35 58.1 58.3 58.3
05/11/2018 01:13:44 45.46 45.86 46.58 47.5 47.8 48.2 55.68 56.53 58.35 58.1 58.3 58.3
05/11/2018 01:13:45 45.66 45.84 46.58 47.5 47.8 48.2 56.35 56.34 58.35 58.1 58.3 58.3
05/11/2018 01:13:46 45.41 45.74 46.58 47.5 47.8 48.2 56.12 56.4 58.35 58 58.3 58.3
05/11/2018 01:13:47 45.89 45.95 46.58 47.5 47.8 48.2 56.96 56.83 58.35 58 58.3 58.3
05/11/2018 01:13:48 45.05 45.74 46.58 47.5 47.8 48.2 57.42 57.27 58.35 58 58.3 58.3
05/11/2018 01:13:49 45.86 45.68 46.58 47.5 47.8 48.2 56.07 57.21 58.35 58 58.3 58.3
05/11/2018 01:13:50 45.38 45.62 46.58 47.5 47.8 48.2 56.87 56.83 58.35 58 58.3 58.3
05/11/2018 01:13:51 45.77 45.77 46.58 47.5 47.8 48.2 56.59 57.01 58.35 58 58.3 58.3
05/11/2018 01:13:52 46.18 46.17 46.58 47.5 47.8 48.2 56.61 56.9 58.35 58 58.3 58.3
05/11/2018 01:13:53 46.25 46.22 46.57 47.5 47.8 48.2 56.94 56.98 58.25 58 58.3 58.3
05/11/2018 01:13:54 46.27 46.37 46.37 47.5 47.8 48.2 57.22 57.22 57.55 58 58.3 58.2
05/11/2018 01:13:55 45.9 46.28 46.37 47.5 47.8 48.2 57.66 57.59 57.59 58 58.3 58.2
05/11/2018 01:13:56 46.25 46.29 46.37 47.5 47.8 48.2 57.19 57.52 57.59 58 58.3 58.2
05/11/2018 01:13:57 47.3 46.98 46.98 47.5 47.8 48.2 57.45 57.48 57.59 58 58.3 58.2
05/11/2018 01:13:58 47.95 47.68 47.68 47.5 47.8 48.2 58.15 58.03 58.03 58 58.3 58.2
05/11/2018 01:13:59 48.65 48.34 48.34 47.5 47.8 48.2 58.33 58.29 58.29 58 58.3 58.2
05/11/2018 01:14:00 49.78 49.32 49.32 47.6 47.8 48.2 58.1 58.27 58.29 58 58.3 58.2
05/11/2018 01:14:01 49.74 49.71 49.71 47.6 47.8 48.2 58.85 58.69 58.69 58 58.3 58.2
05/11/2018 01:14:02 48.3 49.49 49.71 47.6 47.8 48.2 57.3 58.62 58.69 58 58.3 58.2
05/11/2018 01:14:03 48.16 48.79 49.71 47.6 47.8 48.2 57.31 57.86 58.69 58 58.3 58.2
05/11/2018 01:14:04 47.52 48.49 49.71 47.6 47.8 48.2 57.45 57.77 58.69 58 58.3 58.3
05/11/2018 01:14:05 47.02 47.9 49.71 47.6 47.8 48.2 56.98 57.77 58.69 58 58.3 58.3
05/11/2018 01:14:06 47.17 47.59 49.71 47.6 47.8 48.2 57.08 57.28 58.69 58 58.3 58.3
05/11/2018 01:14:07 47.25 47.27 49.71 47.6 47.8 48.2 57.05 57.24 58.69 58 58.3 58.3
05/11/2018 01:14:08 47.32 47.36 49.71 47.6 47.8 48.2 56.98 57.3 58.69 58 58.3 58.3
05/11/2018 01:14:09 47.25 47.4 49.71 47.6 47.8 48.2 56.71 56.96 58.69 57.9 58.3 58.3
05/11/2018 01:14:10 46.56 47.38 49.71 47.6 47.8 48.2 57.2 57.2 58.69 57.9 58.3 58.3
05/11/2018 01:14:11 46.82 46.93 49.71 47.6 47.8 48.2 57.06 57.26 58.69 57.9 58.3 58.3
05/11/2018 01:14:12 46.24 46.9 49.71 47.6 47.8 48.2 56.69 57.08 58.69 57.9 58.3 58.2
05/11/2018 01:14:13 46.52 46.65 49.71 47.6 47.8 48.2 56.89 57.09 58.69 57.9 58.3 58.2
05/11/2018 01:14:14 46.71 46.72 49.71 47.6 47.8 48.2 56.9 57.14 58.69 57.9 58.3 58.2
05/11/2018 01:14:15 46.53 46.7 49.71 47.6 47.8 48.2 56.86 57.01 58.69 57.9 58.3 58.2
05/11/2018 01:14:16 47.17 46.98 49.71 47.6 47.8 48.2 56.98 57.09 58.69 57.9 58.3 58.2
05/11/2018 01:14:17 46.51 47.17 49.71 47.6 47.8 48.2 57.06 57.18 58.69 57.9 58.3 58.2
05/11/2018 01:14:18 46.32 46.66 49.71 47.6 47.8 48.2 57.2 57.22 58.69 57.9 58.3 58.2
05/11/2018 01:14:19 46.47 46.69 49.71 47.6 47.8 48.2 57.16 57.27 58.69 57.9 58.3 58.2
05/11/2018 01:14:20 46.65 46.65 49.71 47.6 47.8 48.2 57.4 57.45 58.69 57.9 58.3 58.2
05/11/2018 01:14:21 46.6 46.85 49.71 47.6 47.8 48.2 56.98 57.39 58.69 57.9 58.3 58.2
05/11/2018 01:14:22 46.92 46.94 49.71 47.6 47.8 48.2 57.5 57.49 58.69 57.9 58.3 58.2
05/11/2018 01:14:23 46.53 46.96 49.71 47.6 47.8 48.2 56.56 57.34 58.69 57.8 58.3 58.2
05/11/2018 01:14:24 46.53 46.69 49.71 47.6 47.8 48.2 56.69 57 58.69 57.8 58.3 58.2
05/11/2018 01:14:25 46.29 46.74 49.71 47.6 47.8 48.2 56.07 56.82 58.69 57.8 58.3 58.2
05/11/2018 01:14:26 46 46.33 49.71 47.6 47.8 48.2 57.14 57.04 58.69 57.8 58.3 58.2
05/11/2018 01:14:27 46.25 46.35 49.71 47.6 47.8 48.2 57.15 57.24 58.69 57.8 58.3 58.2
05/11/2018 01:14:28 46.7 46.63 49.71 47.6 47.8 48.2 56.73 57.02 58.69 57.8 58.3 58.2
05/11/2018 01:14:29 46.61 46.64 49.71 47.6 47.8 48.2 56.7 57 58.69 57.8 58.3 58.2
05/11/2018 01:14:30 46.6 46.66 49.71 47.6 47.8 48.2 56.97 57.1 58.69 57.8 58.3 58.2
05/11/2018 01:14:31 46.49 46.64 49.49 47.6 47.8 48.2 57.48 57.35 58.62 57.8 58.3 58.2
05/11/2018 01:14:32 46.93 46.93 48.79 47.6 47.8 48.2 56.87 57.31 57.86 57.8 58.3 58.2
05/11/2018 01:14:33 47.1 47.05 48.49 47.6 47.8 48.2 56.78 57.12 57.77 57.8 58.3 58.2
05/11/2018 01:14:34 47.56 47.48 47.9 47.6 47.8 48.2 57.5 57.36 57.77 57.8 58.3 58.2
05/11/2018 01:14:35 49.37 48.85 48.85 47.6 47.8 48.2 57.77 57.76 57.76 57.8 58.3 58.2
05/11/2018 01:14:36 49.06 49.14 49.14 47.6 47.8 48.2 57.73 57.95 57.95 57.8 58.3 58.2
05/11/2018 01:14:37 48.05 48.92 49.14 47.6 47.8 48.2 57.56 57.8 57.95 57.8 58.3 58.2
05/11/2018 01:14:38 48.5 48.59 49.14 47.6 47.8 48.2 56.63 57.59 57.95 57.7 58.3 58.2
05/11/2018 01:14:39 48.55 48.59 49.14 47.6 47.8 48.2 57.52 57.47 57.95 57.7 58.3 58.2
05/11/2018 01:14:40 47.81 48.65 49.14 47.6 47.8 48.2 56.81 57.58 57.95 57.7 58.3 58.2
05/11/2018 01:14:41 47.43 48.05 49.14 47.6 47.8 48.2 56.84 57.03 57.95 57.7 58.3 58.2
05/11/2018 01:14:42 47.4 47.64 49.14 47.6 47.8 48.2 57.2 57.18 57.95 57.7 58.3 58.2
05/11/2018 01:14:43 47.52 47.71 49.14 47.6 47.8 48.2 57.42 57.34 57.95 57.7 58.3 58.2
05/11/2018 01:14:44 47.29 47.54 49.14 47.6 47.8 48.2 56.89 57.5 57.95 57.6 58.3 58.2
05/11/2018 01:14:45 47.18 47.43 49.14 47.6 47.8 48.2 56.87 57.21 57.95 57.6 58.3 58.2
05/11/2018 01:14:46 46.63 47.25 49.14 47.5 47.8 48.2 56.86 56.98 57.95 57.6 58.3 58.2
05/11/2018 01:14:47 46.56 46.95 49.14 47.5 47.8 48.2 57.43 57.3 57.95 57.6 58.3 58.2
05/11/2018 01:14:48 47.07 46.99 49.14 47.5 47.8 48.2 57.05 57.47 57.95 57.6 58.3 58.2
05/11/2018 01:14:49 47.08 47.11 49.14 47.5 47.8 48.2 57.17 57.36 57.95 57.6 58.3 58.2
05/11/2018 01:14:50 47.31 47.24 49.14 47.4 47.8 48.2 57.12 57.25 57.95 57.6 58.3 58.2
05/11/2018 01:14:51 47.02 47.35 49.14 47.4 47.8 48.2 56.6 57.2 57.95 57.6 58.3 58.2
05/11/2018 01:14:52 46.79 47.15 49.14 47.4 47.8 48.2 56.58 56.91 57.95 57.6 58.3 58.2
05/11/2018 01:14:53 46.97 47.11 49.14 47.4 47.8 48.2 56.59 56.81 57.95 57.6 58.3 58.2
05/11/2018 01:14:54 46.91 47.07 49.14 47.4 47.8 48.2 57.01 57.05 57.95 57.5 58.3 58.2
05/11/2018 01:14:55 46.99 46.99 49.14 47.4 47.8 48.2 56.86 57.12 57.95 57.5 58.3 58.2
05/11/2018 01:14:56 46.94 47.04 49.14 47.4 47.8 48.2 57.58 57.43 57.95 57.5 58.3 58.2
05/11/2018 01:14:57 47.67 47.42 49.14 47.4 47.8 48.2 58.63 58.36 58.36 57.5 58.3 58.2
05/11/2018 01:14:58 48.06 47.81 49.14 47.4 47.8 48.2 58.08 58.16 58.36 57.5 58.3 58.2
05/11/2018 01:14:59 47.47 47.81 49.14 47.4 47.8 48.2 56.81 58.09 58.36 57.5 58.3 58.2
05/11/2018 01:15:00 47.28 47.68 49.14 47.4 47.8 48.2 56.49 57.31 58.36 57.5 58.3 58.2
05/11/2018 01:15:01 47.3 47.47 49.14 47.4 47.8 48.2 56.71 57.03 58.36 57.5 58.3 58.2
05/11/2018 01:15:02 47.15 47.54 49.14 47.4 47.8 48.2 56.61 56.77 58.36 57.5 58.3 58.2
05/11/2018 01:15:03 47.18 47.33 49.14 47.4 47.8 48.2 56.82 57.08 58.36 57.5 58.3 58.2
05/11/2018 01:15:04 47.5 47.46 49.14 47.4 47.8 48.2 56.91 57.07 58.36 57.5 58.3 58.2
05/11/2018 01:15:05 47.33 47.48 49.14 47.4 47.8 48.2 56.49 56.95 58.36 57.5 58.3 58.2
05/11/2018 01:15:06 46.79 47.36 48.92 47.4 47.8 48.2 56.89 56.84 58.36 57.5 58.3 58.2
05/11/2018 01:15:07 47.7 47.47 48.65 47.4 47.8 48.2 56.52 56.9 58.36 57.5 58.3 58.2
05/11/2018 01:15:08 47.53 47.75 48.65 47.4 47.8 48.2 56.41 56.67 58.36 57.5 58.3 58.2
05/11/2018 01:15:09 47.37 47.52 48.65 47.4 47.8 48.2 56.74 56.79 58.36 57.5 58.3 58.2
05/11/2018 01:15:10 47.23 47.5 48.05 47.4 47.8 48.2 56.76 56.87 58.36 57.4 58.3 58.2
05/11/2018 01:15:11 47.15 47.36 47.81 47.4 47.8 48.2 57.11 57.13 58.36 57.4 58.3 58.2
05/11/2018 01:15:12 47.09 47.36 47.81 47.4 47.8 48.2 56.56 57.07 58.36 57.4 58.3 58.2
05/11/2018 01:15:13 47.22 47.23 47.81 47.4 47.8 48.2 56.13 56.74 58.36 57.4 58.3 58.2
05/11/2018 01:15:14 46.66 47.26 47.81 47.4 47.8 48.2 57.25 56.87 58.36 57.4 58.3 58.2
05/11/2018 01:15:15 46.15 46.88 47.81 47.4 47.8 48.2 56.02 56.86 58.36 57.4 58.3 58.2
05/11/2018 01:15:16 45.74 46.45 47.81 47.4 47.8 48.2 56.26 56.49 58.36 57.4 58.3 58.2
05/11/2018 01:15:17 46.45 46.35 47.81 47.4 47.8 48.2 56.16 56.5 58.36 57.4 58.3 58.2
05/11/2018 01:15:18 46.38 46.48 47.81 47.4 47.8 48.2 56.86 56.64 58.36 57.4 58.3 58.2
05/11/2018 01:15:19 46.59 46.68 47.81 47.4 47.8 48.2 56.95 56.95 58.36 57.4 58.3 58.2
05/11/2018 01:15:20 46.74 46.67 47.81 47.4 47.8 48.2 56.79 56.89 58.36 57.4 58.3 58.2
05/11/2018 01:15:21 46.06 46.7 47.81 47.4 47.8 48.2 56.25 56.87 58.36 57.4 58.3 58.2
05/11/2018 01:15:22 46.57 46.53 47.81 47.4 47.8 48.2 55.89 56.42 58.36 57.4 58.3 58.2
05/11/2018 01:15:23 46.51 46.6 47.81 47.4 47.8 48.2 56.44 56.39 58.36 57.4 58.3 58.2
05/11/2018 01:15:24 46.34 46.5 47.81 47.4 47.8 48.2 55.94 56.31 58.36 57.4 58.3 58.2
05/11/2018 01:15:25 46.08 46.52 47.81 47.4 47.8 48.2 56.16 56.23 58.36 57.4 58.3 58.2
05/11/2018 01:15:26 46.31 46.42 47.81 47.4 47.8 48.2 56.45 56.4 58.36 57.4 58.3 58.2
05/11/2018 01:15:27 46.09 46.32 47.81 47.4 47.8 48.2 56.42 56.56 58.16 57.4 58.3 58.2
05/11/2018 01:15:28 46.04 46.22 47.81 47.4 47.8 48.2 56.64 56.75 58.09 57.4 58.3 58.2
05/11/2018 01:15:29 45.7 46.14 47.75 47.4 47.8 48.2 56.38 56.56 57.31 57.4 58.2 58.2
05/11/2018 01:15:30 46.03 46.02 47.75 47.4 47.8 48.2 56.32 56.53 57.13 57.4 58.2 58.2
05/11/2018 01:15:31 46.15 46.27 47.75 47.4 47.8 48.2 56.37 56.59 57.13 57.4 58.2 58.2
05/11/2018 01:15:32 45.77 46.16 47.75 47.4 47.8 48.2 56.64 56.69 57.13 57.4 58.2 58.2
05/11/2018 01:15:33 45.66 46.03 47.75 47.3 47.8 48.2 55.73 56.6 57.13 57.4 58.2 58.2
05/11/2018 01:15:34 45.64 45.96 47.75 47.3 47.8 48.2 56.34 56.34 57.13 57.4 58.2 58.2
05/11/2018 01:15:35 45.77 45.79 47.75 47.3 47.8 48.2 56.5 56.48 57.13 57.4 58.2 58.2
05/11/2018 01:15:36 45.64 45.9 47.75 47.3 47.8 48.2 56.51 56.67 57.13 57.4 58.2 58.2
05/11/2018 01:15:37 45.36 45.8 47.75 47.3 47.8 48.2 56.05 56.54 57.13 57.4 58.2 58.2
05/11/2018 01:15:38 45.29 45.5 47.52 47.3 47.8 48.2 56.52 56.6 57.13 57.4 58.2 58.2
05/11/2018 01:15:39 45.81 45.78 47.5 47.3 47.8 48.2 56.12 56.43 57.13 57.4 58.2 58.2
05/11/2018 01:15:40 45.71 45.81 47.36 47.3 47.8 48.2 56.1 56.25 57.13 57.4 58.2 58.2
05/11/2018 01:15:41 45.39 45.8 47.36 47.3 47.8 48.2 58.27 57.7 57.7 57.4 58.2 58.2
05/11/2018 01:15:42 45.91 45.97 47.26 47.3 47.8 48.2 57.05 57.89 57.89 57.4 58.2 58.2
05/11/2018 01:15:43 45.61 45.89 47.26 47.3 47.8 48.2 56.61 57.21 57.89 57.4 58.2 58.2
05/11/2018 01:15:44 46.23 46.08 46.88 47.3 47.8 48.2 56.72 57.03 57.89 57.4 58.2 58.2
05/11/2018 01:15:45 46.57 46.49 46.7 47.3 47.8 48.2 56.52 56.83 57.89 57.4 58.2 58.2
05/11/2018 01:15:46 46.33 46.56 46.7 47.3 47.8 48.2 57.39 57.3 57.89 57.4 58.2 58.2
05/11/2018 01:15:47 48.59 48.12 48.12 47.3 47.8 48.2 58.02 57.78 57.89 57.4 58.2 58.2
05/11/2018 01:15:48 49.43 49.03 49.03 47.3 47.8 48.2 58.93 58.74 58.74 57.4 58.2 58.2
05/11/2018 01:15:49 47.21 48.83 49.03 47.3 47.8 48.2 57.25 58.46 58.74 57.4 58.2 58.2
05/11/2018 01:15:50 46.76 47.8 49.03 47.3 47.8 48.2 57.3 57.76 58.74 57.4 58.2 58.2
05/11/2018 01:15:51 46.43 47.2 49.03 47.3 47.8 48.2 56.55 57.46 58.74 57.4 58.2 58.2
05/11/2018 01:15:52 46.6 46.78 49.03 47.3 47.8 48.2 57.05 57.11 58.74 57.4 58.2 58.2
05/11/2018 01:15:53 46.21 46.66 49.03 47.3 47.8 48.2 56.74 57.09 58.74 57.4 58.2 58.2
05/11/2018 01:15:54 45.7 46.41 49.03 47.3 47.8 48.2 56.3 56.98 58.74 57.4 58.2 58.2
05/11/2018 01:15:55 45.7 45.97 49.03 47.3 47.8 48.2 56.9 56.92 58.74 57.4 58.2 58.2
05/11/2018 01:15:56 45.77 45.95 49.03 47.3 47.8 48.2 56.41 57.04 58.74 57.4 58.2 58.2
05/11/2018 01:15:57 45.89 46 49.03 47.3 47.8 48.2 56.9 56.8 58.74 57.4 58.2 58.2
05/11/2018 01:15:58 46.1 46.07 49.03 47.3 47.8 48.2 55.96 56.79 58.74 57.4 58.2 58.2
05/11/2018 01:15:59 46.25 46.23 49.03 47.3 47.8 48.2 56.8 56.66 58.74 57.4 58.2 58.2
05/11/2018 01:16:00 46.16 46.31 49.03 47.3 47.8 48.2 56.94 56.93 58.74 57.4 58.1 58.2
05/11/2018 01:16:01 46.93 46.78 49.03 47.3 47.8 48.2 57.6 57.66 58.74 57.4 58.1 58.2
05/11/2018 01:16:02 47.35 47.18 49.03 47.3 47.8 48.2 57.31 57.69 58.74 57.4 58.1 58.2
05/11/2018 01:16:03 47.16 47.27 49.03 47.3 47.7 48.2 57.18 57.4 58.74 57.3 58.1 58.2
05/11/2018 01:16:04 47.76 47.62 49.03 47.3 47.7 48.2 57.42 57.48 58.74 57.3 58.1 58.2
05/11/2018 01:16:05 48.15 47.98 49.03 47.3 47.7 48.2 58.36 58.08 58.74 57.4 58.1 58.2
05/11/2018 01:16:06 48.45 48.28 49.03 47.3 47.7 48.2 58.64 58.53 58.74 57.4 58.1 58.2
05/11/2018 01:16:07 48.47 48.41 49.03 47.3 47.7 48.2 58.28 58.6 58.74 57.4 58.1 58.2
05/11/2018 01:16:08 48.09 48.59 49.03 47.3 47.7 48.2 58.63 58.75 58.75 57.4 58.1 58.2
05/11/2018 01:16:09 48.18 48.25 49.03 47.3 47.7 48.2 59 59 59 57.4 58.1 58.2
05/11/2018 01:16:10 47.81 48.24 49.03 47.3 47.7 48.2 58.86 58.93 59 57.4 58.1 58.2
05/11/2018 01:16:11 47.26 47.94 49.03 47.3 47.7 48.2 59.4 59.3 59.3 57.4 58.1 58.2
05/11/2018 01:16:12 47.13 47.57 49.03 47.3 47.7 48.2 59.49 59.61 59.61 57.4 58 58.2
05/11/2018 01:16:13 47.74 47.62 49.03 47.3 47.7 48.2 60.19 60.04 60.04 57.4 58 58.2
05/11/2018 01:16:14 49.42 48.96 49.03 47.3 47.7 48.2 61.66 61.37 61.37 57.4 58 58.2
05/11/2018 01:16:15 49.98 49.75 49.75 47.4 47.7 48.2 63.4 62.74 62.74 57.5 58 58.2
05/11/2018 01:16:16 49.96 50.09 50.09 47.4 47.7 48.2 62.16 62.8 62.8 57.5 58 58.2
05/11/2018 01:16:17 48.23 49.77 50.09 47.4 47.7 48.2 60.33 62.29 62.8 57.5 58 58.2
05/11/2018 01:16:18 49.05 49.13 50.09 47.3 47.7 48.2 60.1 61.14 62.8 57.5 58 58.2
05/11/2018 01:16:19 48.53 48.99 50.09 47.2 47.7 48.2 59.63 60.67 62.8 57.5 58 58.2
05/11/2018 01:16:20 48.66 48.81 50.09 47.1 47.7 48.2 59.72 60.43 62.8 57.5 58 58.2
05/11/2018 01:16:21 48.07 48.72 50.09 47.1 47.7 48.2 58.78 59.73 62.8 57.5 58 58.2
05/11/2018 01:16:22 48.38 48.51 50.09 47.1 47.7 48.2 58.98 59.23 62.8 57.5 58 58.2
05/11/2018 01:16:23 48.04 48.42 50.09 47.1 47.7 48.2 59.11 59.13 62.8 57.5 58 58.2
05/11/2018 01:16:24 47.91 48.23 50.09 47.1 47.7 48.2 59.27 59.42 62.8 57.5 58 58.2
05/11/2018 01:16:25 48.1 48.18 50.09 47.1 47.7 48.2 59.97 59.85 62.8 57.5 58 58.2
05/11/2018 01:16:26 48.16 48.28 50.09 47.1 47.7 48.2 61.98 61.62 62.8 57.5 58 58.2
05/11/2018 01:16:27 48.53 48.42 50.09 47.1 47.7 48.2 60.13 60.97 62.8 57.5 58 58.2
05/11/2018 01:16:28 49.44 49.19 50.09 47.2 47.7 48.2 60.43 60.77 62.8 57.6 58 58.2
05/11/2018 01:16:29 51.52 51.05 51.05 47.2 47.7 48.2 62.37 62.07 62.8 57.6 58.1 58.2
05/11/2018 01:16:30 53.76 52.96 52.96 47.2 47.7 48.2 67.59 66.33 66.33 57.7 58.1 58.2
05/11/2018 01:16:31 52.04 53 53 47.3 47.7 48.2 66.81 67.48 67.48 57.8 58.1 58.2
05/11/2018 01:16:32 50.1 52.24 53 47.3 47.7 48.2 62.64 66.27 67.48 57.9 58.1 58.2
05/11/2018 01:16:33 49.52 50.95 53 47.3 47.7 48.2 60.28 64.56 67.48 57.9 58.1 58.2
05/11/2018 01:16:34 49.2 50.13 53 47.3 47.7 48.2 60.95 62.58 67.48 57.9 58.1 58.2
05/11/2018 01:16:35 48.53 49.6 53 47.3 47.7 48.2 59.86 61.36 67.48 57.9 58.1 58.2
05/11/2018 01:16:36 47.95 48.91 53 47.3 47.7 48.2 61.45 61.47 67.48 57.9 58.1 58.2
05/11/2018 01:16:37 48.48 48.52 53 47.3 47.7 48.2 60.93 61.63 67.48 57.9 58.2 58.2
05/11/2018 01:16:38 49.38 49.11 53 47.3 47.7 48.2 59.7 60.93 67.48 57.9 58.2 58.2
05/11/2018 01:16:39 52.02 51.38 53 47.4 47.7 48.2 61.45 61.26 67.48 58 58.2 58.2
05/11/2018 01:16:40 55.15 54.31 54.31 47.4 47.7 48.2 61.19 61.35 67.48 58 58.2 58.2
05/11/2018 01:16:41 57.83 56.94 56.94 47.6 47.8 48.2 63.52 63.02 67.48 58 58.2 58.3
05/11/2018 01:16:42 59.5 58.78 58.78 47.8 47.8 48.2 64.21 63.92 67.48 58.1 58.2 58.3
05/11/2018 01:16:43 61.28 60.51 60.51 48.1 47.9 48.3 66.27 65.48 67.48 58.1 58.2 58.3
05/11/2018 01:16:44 59.15 60.54 60.54 48.3 47.9 48.3 65.88 65.99 67.48 58.2 58.2 58.3
05/11/2018 01:16:45 58.13 59.67 60.54 48.4 48 48.3 63.41 65.63 67.48 58.3 58.2 58.3
05/11/2018 01:16:46 55.63 58.7 60.54 48.5 48 48.3 63.46 64.33 67.48 58.3 58.3 58.3
05/11/2018 01:16:47 52.73 56.96 60.54 48.5 48 48.3 61.26 63.94 67.48 58.3 58.3 58.3
05/11/2018 01:16:48 49.78 54.73 60.54 48.5 48 48.3 59.68 62.31 67.48 58.3 58.3 58.3
05/11/2018 01:16:49 50 52.3 60.54 48.5 48 48.3 63.9 62.87 67.48 58.4 58.3 58.3
05/11/2018 01:16:50 50.7 51.02 60.54 48.5 48 48.3 63.94 63.67 67.48 58.4 58.3 58.3
05/11/2018 01:16:51 50.76 50.87 60.54 48.5 48 48.3 63.01 63.47 67.48 58.4 58.3 58.3
05/11/2018 01:16:52 52.21 51.89 60.54 48.6 48 48.3 64.5 64.23 67.48 58.5 58.3 58.3
05/11/2018 01:16:53 54.52 53.77 60.54 48.6 48 48.3 64.21 64.88 67.48 58.5 58.3 58.3
05/11/2018 01:16:54 54.17 54.29 60.54 48.7 48.1 48.3 60.55 63.89 67.48 58.5 58.3 58.3
05/11/2018 01:16:55 52.21 53.85 60.54 48.7 48.1 48.3 59.51 62.04 67.48 58.5 58.3 58.3
05/11/2018 01:16:56 52.59 52.94 60.54 48.7 48.1 48.3 59.3 60.7 67.48 58.5 58.3 58.3
05/11/2018 01:16:57 51.98 52.72 60.54 48.7 48.1 48.3 58.5 59.78 67.48 58.6 58.3 58.3
05/11/2018 01:16:58 49.47 52.15 60.54 48.7 48.1 48.3 57.76 59.04 67.48 58.6 58.3 58.3
05/11/2018 01:16:59 49.3 50.65 60.54 48.7 48.1 48.3 57.97 58.32 67.48 58.6 58.3 58.3
05/11/2018 01:17:00 50.04 50.09 60.54 48.7 48.1 48.3 59.65 59.16 67.48 58.6 58.3 58.3
05/11/2018 01:17:01 51.86 51.46 60.54 48.8 48.1 48.3 59.21 59.44 66.27 58.6 58.3 58.3
05/11/2018 01:17:02 53.7 52.95 60.54 48.8 48.1 48.3 61.41 60.81 65.99 58.6 58.3 58.3
05/11/2018 01:17:03 50.9 52.94 60.54 48.8 48.1 48.3 59.07 60.75 65.99 58.6 58.3 58.3
05/11/2018 01:17:04 50.05 51.69 60.54 48.8 48.1 48.3 58.56 59.7 65.99 58.6 58.4 58.3
05/11/2018 01:17:05 49.42 50.75 60.54 48.8 48.1 48.3 57.85 59.02 65.99 58.6 58.4 58.3
05/11/2018 01:17:06 49.3 49.97 60.54 48.8 48.1 48.3 58.47 58.57 65.99 58.6 58.4 58.3
05/11/2018 01:17:07 50.64 50.42 60.54 48.8 48.1 48.3 59.24 59.16 65.99 58.6 58.4 58.3
05/11/2018 01:17:08 51.39 51.07 60.54 48.8 48.1 48.3 60.17 59.96 65.99 58.6 58.4 58.3
05/11/2018 01:17:09 49.43 51.03 60.54 48.8 48.1 48.3 58.9 59.73 65.99 58.6 58.4 58.3
05/11/2018 01:17:10 49.73 50.44 60.54 48.8 48.1 48.3 59.12 59.49 65.99 58.6 58.4 58.3
05/11/2018 01:17:11 48.51 49.64 60.54 48.8 48.2 48.3 59.91 59.77 65.99 58.6 58.4 58.3
05/11/2018 01:17:12 48.04 48.94 60.54 48.8 48.2 48.3 60.68 60.82 65.99 58.6 58.4 58.3
05/11/2018 01:17:13 48.36 48.56 60.54 48.8 48.2 48.3 59.05 60.29 65.99 58.6 58.4 58.3
05/11/2018 01:17:14 48.5 48.48 59.67 48.8 48.2 48.3 61.51 60.86 65.63 58.6 58.4 58.3
05/11/2018 01:17:15 48.91 48.89 58.7 48.8 48.2 48.3 58.83 60.88 64.88 58.6 58.4 58.3
05/11/2018 01:17:16 48.14 48.72 56.96 48.8 48.2 48.3 57.48 59.56 64.88 58.6 58.4 58.3
05/11/2018 01:17:17 47.85 48.43 54.73 48.8 48.2 48.3 57.37 58.45 64.88 58.6 58.4 58.3
05/11/2018 01:17:18 47.84 48.15 54.29 48.8 48.2 48.3 57.47 57.71 64.88 58.7 58.4 58.3
05/11/2018 01:17:19 47.62 47.98 54.29 48.8 48.2 48.3 58.17 58.02 64.88 58.7 58.4 58.3
05/11/2018 01:17:20 47.9 47.94 54.29 48.8 48.2 48.3 58.22 58.26 64.88 58.7 58.4 58.3
05/11/2018 01:17:21 47.64 47.89 54.29 48.8 48.2 48.3 57.32 58.07 64.88 58.7 58.4 58.3
05/11/2018 01:17:22 47.53 47.9 54.29 48.8 48.2 48.3 57.86 57.91 64.88 58.7 58.4 58.3
05/11/2018 01:17:23 47.58 47.69 54.29 48.8 48.2 48.3 57.04 57.78 63.89 58.7 58.4 58.3
05/11/2018 01:17:24 47.33 47.59 53.85 48.8 48.2 48.3 57.24 57.38 62.04 58.7 58.4 58.3
05/11/2018 01:17:25 47.51 47.65 52.95 48.8 48.2 48.3 57.55 57.65 60.88 58.7 58.4 58.3
05/11/2018 01:17:26 47.42 47.53 52.95 48.8 48.2 48.3 59.48 59.26 60.88 58.7 58.4 58.3
05/11/2018 01:17:27 47.04 47.61 52.95 48.8 48.2 48.3 57.2 59.26 60.88 58.7 58.4 58.3
05/11/2018 01:17:28 46.66 47.21 52.95 48.8 48.2 48.3 56.82 58.03 60.88 58.7 58.4 58.3
05/11/2018 01:17:29 46.29 46.87 52.95 48.8 48.2 48.3 56.84 57.39 60.88 58.7 58.4 58.3
05/11/2018 01:17:30 46.82 46.89 52.95 48.8 48.2 48.3 57.03 57.12 60.88 58.7 58.4 58.3
05/11/2018 01:17:31 47.05 47.21 52.95 48.8 48.2 48.3 57.57 57.61 60.88 58.7 58.4 58.3
05/11/2018 01:17:32 46.3 46.86 52.94 48.8 48.2 48.3 56.88 57.39 60.88 58.7 58.4 58.3
05/11/2018 01:17:33 46.52 46.64 51.69 48.8 48.2 48.3 56.84 57.15 60.88 58.7 58.4 58.3
05/11/2018 01:17:34 47.67 47.36 51.07 48.8 48.2 48.3 57.3 57.26 60.88 58.7 58.4 58.3
05/11/2018 01:17:35 46.83 47.42 51.07 48.8 48.2 48.3 57.42 57.47 60.88 58.7 58.4 58.3
05/11/2018 01:17:36 46.66 46.97 51.07 48.8 48.2 48.3 57.01 57.36 60.88 58.7 58.4 58.3
05/11/2018 01:17:37 46.81 46.93 51.07 48.8 48.2 48.3 56.86 57.31 60.88 58.6 58.4 58.3
05/11/2018 01:17:38 47.61 47.42 51.03 48.8 48.2 48.3 57.62 57.38 60.88 58.6 58.4 58.3
05/11/2018 01:17:39 47.2 47.47 50.44 48.8 48.2 48.3 56.94 57.49 60.88 58.6 58.4 58.2
05/11/2018 01:17:40 47.26 47.29 49.64 48.8 48.2 48.3 56.76 57.08 60.88 58.6 58.4 58.2
05/11/2018 01:17:41 47.42 47.48 48.94 48.8 48.2 48.3 58.09 57.85 60.88 58.6 58.4 58.2
05/11/2018 01:17:42 46.76 47.39 48.89 48.8 48.2 48.3 57.35 57.86 60.88 58.6 58.4 58.2
05/11/2018 01:17:43 46.28 47.05 48.89 48.8 48.2 48.3 57.81 57.73 60.88 58.6 58.4 58.2
05/11/2018 01:17:44 46.54 46.86 48.89 48.8 48.2 48.3 58.42 58.5 60.88 58.6 58.4 58.2
05/11/2018 01:17:45 46.3 46.64 48.72 48.8 48.2 48.3 57.42 57.99 59.56 58.6 58.4 58.2
05/11/2018 01:17:46 45.93 46.52 48.43 48.8 48.2 48.3 56.63 57.66 59.26 58.6 58.4 58.2
05/11/2018 01:17:47 46.36 46.37 48.15 48.8 48.2 48.3 56.48 57.09 59.26 58.6 58.4 58.2
05/11/2018 01:17:48 46.07 46.22 47.98 48.8 48.2 48.3 56.56 56.91 59.26 58.6 58.4 58.2
05/11/2018 01:17:49 46.1 46.23 47.94 48.8 48.2 48.3 56.46 56.71 59.26 58.6 58.4 58.2
05/11/2018 01:17:50 46.21 46.34 47.9 48.8 48.2 48.3 57.02 56.9 59.26 58.6 58.4 58.2
05/11/2018 01:17:51 45.63 46.26 47.9 48.8 48.2 48.3 56.26 56.93 59.26 58.6 58.4 58.2
05/11/2018 01:17:52 46.15 46.13 47.69 48.8 48.2 48.3 57.4 57.14 59.26 58.6 58.4 58.2
05/11/2018 01:17:53 44.98 46.05 47.65 48.8 48.2 48.3 56.87 57.13 59.26 58.6 58.4 58.2
05/11/2018 01:17:54 45.42 45.58 47.65 48.8 48.2 48.3 56.75 57.31 59.26 58.6 58.4 58.2
05/11/2018 01:17:55 45.65 45.68 47.61 48.8 48.2 48.3 56.2 56.84 59.26 58.6 58.4 58.2
05/11/2018 01:17:56 45.92 45.98 47.61 48.8 48.2 48.3 57.33 57 59.26 58.6 58.4 58.2
05/11/2018 01:17:57 45.85 46.05 47.48 48.8 48.2 48.2 57.85 57.76 58.5 58.6 58.4 58.2
05/11/2018 01:17:58 45.23 45.83 47.48 48.8 48.2 48.2 56.58 57.47 58.5 58.6 58.4 58.2
05/11/2018 01:17:59 45.53 45.69 47.48 48.8 48.2 48.2 56.31 56.92 58.5 58.6 58.4 58.2
05/11/2018 01:18:00 45.51 45.73 47.48 48.7 48.2 48.2 56.53 56.65 58.5 58.6 58.4 58.2
05/11/2018 01:18:01 45.55 45.81 47.48 48.7 48.2 48.2 56.14 56.6 58.5 58.5 58.4 58.2
05/11/2018 01:18:02 45.62 45.76 47.48 48.7 48.2 48.2 55.89 56.46 58.5 58.5 58.4 58.2
05/11/2018 01:18:03 45.59 45.64 47.48 48.7 48.2 48.2 56.45 56.47 58.5 58.5 58.4 58.2
05/11/2018 01:18:04 45.79 45.87 47.48 48.7 48.2 48.2 57.09 56.94 58.5 58.5 58.4 58.2
05/11/2018 01:18:05 45.58 45.85 47.48 48.7 48.2 48.2 56.36 56.89 58.5 58.5 58.4 58.2
05/11/2018 01:18:06 45.94 46.03 47.48 48.7 48.2 48.2 56.59 56.87 58.5 58.5 58.4 58.2
05/11/2018 01:18:07 46.12 46.08 47.48 48.7 48.2 48.2 56.19 56.72 58.5 58.5 58.4 58.2
05/11/2018 01:18:08 45.86 46.19 47.48 48.7 48.2 48.2 56.95 56.86 58.5 58.5 58.4 58.2
05/11/2018 01:18:09 46.04 46.11 47.48 48.7 48.2 48.2 57.77 57.57 58.5 58.5 58.4 58.2
05/11/2018 01:18:10 45.76 46.01 47.48 48.7 48.2 48.2 57.63 57.63 58.5 58.5 58.4 58.2
05/11/2018 01:18:11 46.09 46.11 47.39 48.7 48.2 48.2 58.3 58.16 58.5 58.5 58.4 58.2
05/11/2018 01:18:12 46.38 46.47 47.05 48.7 48.2 48.2 59.11 58.81 58.81 58.5 58.4 58.2
05/11/2018 01:18:13 46.51 46.48 46.86 48.7 48.2 48.2 58.2 58.79 58.81 58.5 58.4 58.2
05/11/2018 01:18:14 45.71 46.48 46.64 48.7 48.2 48.2 56.76 58.29 58.81 58.6 58.4 58.2
05/11/2018 01:18:15 45.42 45.99 46.52 48.7 48.2 48.2 56.74 57.37 58.81 58.5 58.4 58.2
05/11/2018 01:18:16 45.89 45.87 46.48 48.7 48.2 48.2 56.96 57.32 58.81 58.6 58.4 58.2
05/11/2018 01:18:17 45.71 45.89 46.48 48.7 48.2 48.2 56.55 56.93 58.81 58.6 58.4 58.2
05/11/2018 01:18:18 45.75 45.9 46.48 48.7 48.2 48.2 57.42 57.27 58.81 58.6 58.4 58.2
05/11/2018 01:18:19 46.12 46.05 46.48 48.7 48.2 48.2 57.75 57.67 58.81 58.6 58.4 58.2
05/11/2018 01:18:20 45.94 46.11 46.48 48.7 48.2 48.2 56.88 57.52 58.81 58.6 58.4 58.2
05/11/2018 01:18:21 46.53 46.38 46.48 48.7 48.2 48.2 57.65 57.65 58.81 58.6 58.4 58.2
05/11/2018 01:18:22 47.1 46.9 46.9 48.7 48.2 48.2 59.15 58.8 58.81 58.6 58.4 58.2
05/11/2018 01:18:23 46.89 47.14 47.14 48.7 48.2 48.2 61.97 61.13 61.13 58.6 58.4 58.2
05/11/2018 01:18:24 46.39 46.9 47.14 48.7 48.2 48.2 60.99 61.51 61.51 58.6 58.4 58.2
05/11/2018 01:18:25 46.18 46.59 47.14 48.7 48.2 48.2 60.01 60.9 61.51 58.6 58.4 58.2
05/11/2018 01:18:26 47.1 46.98 47.14 48.7 48.2 48.2 60.74 60.72 61.51 58.6 58.4 58.2
05/11/2018 01:18:27 48.16 47.8 47.8 48.7 48.2 48.2 59.02 60.61 61.51 58.6 58.4 58.2
05/11/2018 01:18:28 50.18 49.63 49.63 48.7 48.2 48.2 61.62 61.18 61.51 58.6 58.4 58.2
05/11/2018 01:18:29 53.89 52.92 52.92 48.8 48.2 48.2 64.27 63.57 63.57 58.7 58.4 58.2
05/11/2018 01:18:30 60.5 59.3 59.3 49 48.3 48.3 68.05 67.23 67.23 58.8 58.5 58.2
05/11/2018 01:18:31 64.58 63.36 63.36 49.5 48.5 48.3 69.52 68.66 68.66 59 58.5 58.2
05/11/2018 01:18:32 65.9 65.08 65.08 50.1 48.7 48.4 70.58 70.13 70.13 59.2 58.6 58.2
05/11/2018 01:18:33 63.54 65.06 65.08 50.4 48.9 48.4 70.32 70.52 70.52 59.3 58.7 58.3
05/11/2018 01:18:34 59.26 64.04 65.08 50.5 48.9 48.4 69.61 70.35 70.52 59.5 58.7 58.3
05/11/2018 01:18:35 55.06 61.54 65.08 50.5 48.9 48.4 65.21 69.61 70.52 59.5 58.7 58.3
05/11/2018 01:18:36 52.51 58.62 65.08 50.5 48.9 48.4 63.79 67.37 70.52 59.6 58.7 58.3
05/11/2018 01:18:37 50.58 55.82 65.08 50.5 48.9 48.4 61.82 65.6 70.52 59.6 58.8 58.3
05/11/2018 01:18:38 49.85 53.26 65.08 50.5 48.9 48.4 64.77 64.87 70.52 59.6 58.8 58.3
05/11/2018 01:18:39 50.87 51.47 65.08 50.6 48.9 48.4 68.36 67.37 70.52 59.7 58.8 58.3
05/11/2018 01:18:40 52.42 52.13 65.08 50.6 49 48.4 67.84 67.91 70.52 59.8 58.8 58.3
05/11/2018 01:18:41 52.38 52.34 65.08 50.6 49 48.4 64.7 67.59 70.52 59.8 58.9 58.3
05/11/2018 01:18:42 50.76 52.24 65.08 50.6 49 48.4 60.93 65.67 70.52 59.8 58.9 58.3
05/11/2018 01:18:43 49.25 51.28 65.08 50.6 49 48.4 60.42 63.24 70.52 59.9 58.9 58.3
05/11/2018 01:18:44 48.54 50.08 65.08 50.6 49 48.5 63.66 63.44 70.52 59.9 58.9 58.3
05/11/2018 01:18:45 47.83 49.15 65.08 50.6 49 48.5 65.52 65.09 70.52 59.9 58.9 58.3
05/11/2018 01:18:46 47.58 48.46 65.08 50.6 49 48.5 59.92 64.48 70.52 59.9 58.9 58.3
05/11/2018 01:18:47 47.66 47.9 65.08 50.6 49 48.5 59.45 62.19 70.52 59.9 58.9 58.3
05/11/2018 01:18:48 47.57 47.9 65.08 50.6 49 48.5 61.98 62.22 70.52 60 58.9 58.3
05/11/2018 01:18:49 47.19 47.73 65.08 50.6 49 48.5 57.57 61.18 70.52 60 58.9 58.3
05/11/2018 01:18:50 46.79 47.36 65.08 50.6 49 48.5 57.27 59.36 70.52 60 58.9 58.3
05/11/2018 01:18:51 46.88 47.11 65.08 50.6 49 48.5 56.64 58.19 70.52 60 58.9 58.3
05/11/2018 01:18:52 47.35 47.25 65.08 50.6 49 48.5 58.22 57.95 70.52 60 58.9 58.3
05/11/2018 01:18:53 47.49 47.46 65.08 50.6 49 48.5 58.37 58.69 70.52 60 58.9 58.3
05/11/2018 01:18:54 47.4 47.49 65.08 50.6 49 48.5 59.36 59.26 70.52 60 58.9 58.3
05/11/2018 01:18:55 47.18 47.55 65.08 50.6 49 48.5 57.78 59.1 70.52 60 58.9 58.3
05/11/2018 01:18:56 48.33 48.03 65.08 50.6 49 48.5 60.46 60.16 70.52 60 58.9 58.3
05/11/2018 01:18:57 49.57 49.11 65.08 50.6 49 48.5 61.83 61.65 70.52 60 58.9 58.3
05/11/2018 01:18:58 50.17 49.86 65.08 50.6 49 48.5 59.03 60.94 70.52 60 58.9 58.3
05/11/2018 01:18:59 53.4 52.6 65.08 50.7 49 48.5 61.49 61.03 70.52 60 58.9 58.4
05/11/2018 01:19:00 53.19 53.28 65.08 50.7 49 48.5 62.16 61.86 70.52 60 58.9 58.4
05/11/2018 01:19:01 50.15 52.79 65.08 50.7 49 48.5 60.18 61.64 70.52 60 58.9 58.4
05/11/2018 01:19:02 49.24 51.25 65.06 50.7 49 48.5 59.1 60.72 70.52 60 58.9 58.4
05/11/2018 01:19:03 48.28 50.06 64.04 50.7 49 48.5 59.08 59.75 70.35 60 58.9 58.4
05/11/2018 01:19:04 48.94 49.07 61.54 50.7 49 48.5 59.11 59.38 69.61 60 58.9 58.4
05/11/2018 01:19:05 49.17 49.17 58.62 50.7 49 48.5 60.85 60.53 67.91 60.1 58.9 58.4
05/11/2018 01:19:06 50.17 49.87 55.82 50.7 49 48.5 59.42 60.45 67.91 60.1 58.9 58.4
05/11/2018 01:19:07 54.31 53.24 53.28 50.7 49 48.5 62.27 61.63 67.91 60.1 58.9 58.4
05/11/2018 01:19:08 52.38 53.44 53.44 50.7 49 48.5 61.37 61.97 67.91 60.1 58.9 58.4
05/11/2018 01:19:09 49.2 52.49 53.44 50.7 49 48.5 60 61.3 67.91 60.1 58.9 58.4
05/11/2018 01:19:10 48.07 50.69 53.44 50.7 49 48.5 58.91 60.52 67.59 60.1 58.9 58.4
05/11/2018 01:19:11 48.06 49.3 53.44 50.7 49 48.5 60.05 59.97 65.67 60.1 59 58.4
05/11/2018 01:19:12 48.07 48.59 53.44 50.7 49 48.5 59.5 60.04 65.09 60.1 59 58.4
05/11/2018 01:19:13 48.4 48.41 53.44 50.7 49 48.5 59.88 59.95 65.09 60.1 59 58.4
05/11/2018 01:19:14 47.7 48.38 53.44 50.7 49 48.5 60.03 60.33 65.09 60.1 59 58.4
05/11/2018 01:19:15 48.12 48.11 53.44 50.8 49 48.5 59.22 59.79 64.48 60.1 58.9 58.4
05/11/2018 01:19:16 48.85 48.69 53.44 50.8 49 48.5 58.33 59.52 62.22 60.1 58.9 58.4
05/11/2018 01:19:17 50.06 49.58 53.44 50.8 49 48.5 59.08 59.24 62.22 60.1 58.9 58.4
05/11/2018 01:19:18 49.6 49.8 53.44 50.8 49 48.5 59.93 59.74 61.97 60.1 58.9 58.4
05/11/2018 01:19:19 48.28 49.51 53.44 50.8 49 48.5 58.75 59.63 61.97 60.1 58.9 58.4
05/11/2018 01:19:20 48.13 48.76 53.44 50.8 49 48.5 58.53 59.3 61.97 60.1 58.9 58.4
05/11/2018 01:19:21 48.42 48.47 53.44 50.8 49 48.5 58.94 58.99 61.97 60.2 59 58.4
05/11/2018 01:19:22 48.96 48.88 53.44 50.8 49 48.5 58.32 59.22 61.97 60.2 59 58.4
05/11/2018 01:19:23 49.43 49.26 53.44 50.8 49 48.5 58.05 58.52 61.97 60.2 59 58.4
05/11/2018 01:19:24 49.67 49.62 53.44 50.8 49 48.5 61.56 61.01 61.97 60.2 59 58.4
05/11/2018 01:19:25 48.92 49.61 53.44 50.8 49 48.5 59.5 60.92 61.97 60.2 59 58.4
05/11/2018 01:19:26 48.2 49.21 53.44 50.8 49 48.5 59.82 60.18 61.97 60.2 59 58.4
05/11/2018 01:19:27 47.43 48.58 53.44 50.8 49 48.5 58.19 59.72 61.97 60.2 59 58.4
05/11/2018 01:19:28 47.22 47.99 53.44 50.8 49 48.5 56.81 58.83 61.97 60.2 59 58.4
05/11/2018 01:19:29 47.42 47.58 53.44 50.8 49 48.5 56.82 57.75 61.97 60.2 59 58.4
05/11/2018 01:19:30 47.09 47.51 53.44 50.8 49 48.5 56.93 57.36 61.97 60.2 59 58.4
05/11/2018 01:19:31 47.29 47.34 53.44 50.8 49 48.5 57.25 57.25 61.97 60.2 59 58.4
05/11/2018 01:19:32 47.19 47.3 53.44 50.8 49 48.5 56.67 57.15 61.97 60.2 59 58.4
05/11/2018 01:19:33 47.59 47.54 53.44 50.8 49 48.5 57.1 57.19 61.97 60.2 59 58.4
05/11/2018 01:19:34 47.35 47.55 53.44 50.8 49 48.5 57.06 57.19 61.97 60.2 59 58.4
05/11/2018 01:19:35 47.43 47.66 53.44 50.8 49 48.5 57.24 57.44 61.97 60.2 59 58.4
05/11/2018 01:19:36 47.51 47.52 53.44 50.8 49 48.5 57.19 57.3 61.97 60.2 59 58.4
05/11/2018 01:19:37 47.77 47.75 53.44 50.8 49 48.5 56.84 57.22 61.97 60.2 59 58.4
05/11/2018 01:19:38 47.33 47.73 52.49 50.8 49 48.5 57.35 57.43 61.3 60.2 59 58.4
05/11/2018 01:19:39 47.48 47.59 50.69 50.8 49 48.5 56.93 57.15 61.01 60.2 59 58.4
05/11/2018 01:19:40 47.16 47.55 49.8 50.8 49 48.5 56.82 57.16 61.01 60.2 59 58.4
05/11/2018 01:19:41 47.45 47.47 49.8 50.8 49 48.5 57.71 57.58 61.01 60.2 59 58.4
05/11/2018 01:19:42 47.14 47.42 49.8 50.8 49 48.5 56.65 57.34 61.01 60.2 59 58.4
05/11/2018 01:19:43 47.39 47.51 49.8 50.8 49 48.5 56.43 56.89 61.01 60.2 59 58.4
05/11/2018 01:19:44 46.97 47.36 49.8 50.8 49 48.5 56.42 56.76 61.01 60.2 59 58.4
05/11/2018 01:19:45 47.34 47.41 49.8 50.8 49 48.5 56.57 56.79 61.01 60.2 59 58.4
05/11/2018 01:19:46 47.39 47.53 49.8 50.8 49 48.5 56.72 56.88 61.01 60.2 59 58.4
05/11/2018 01:19:47 46.82 47.29 49.8 50.8 49 48.5 57.19 57 61.01 60.2 59 58.4
05/11/2018 01:19:48 46.24 47.07 49.62 50.8 49 48.5 56.47 56.99 61.01 60.2 59 58.4
05/11/2018 01:19:49 46.98 47 49.62 50.8 49 48.5 56.81 56.87 61.01 60.2 59 58.4
05/11/2018 01:19:50 47.15 47.24 49.62 50.8 49 48.5 57.02 57.06 61.01 60.2 59 58.4
05/11/2018 01:19:51 46.38 47.04 49.62 50.8 49 48.5 56.54 56.97 61.01 60.2 58.9 58.4
05/11/2018 01:19:52 46.62 46.83 49.62 50.8 49 48.5 56.05 56.75 61.01 60.2 58.9 58.4
05/11/2018 01:19:53 46.31 46.77 49.62 50.8 49 48.5 56.56 56.67 61.01 60.2 58.9 58.4
05/11/2018 01:19:54 46.67 46.72 49.61 50.8 49 48.5 56.69 56.77 60.92 60.2 58.9 58.4
05/11/2018 01:19:55 46.45 46.63 49.21 50.8 49 48.5 56.98 57.02 60.18 60.2 58.9 58.4
05/11/2018 01:19:56 46.1 46.59 48.58 50.8 49 48.5 55.82 56.83 59.72 60.2 58.9 58.4
05/11/2018 01:19:57 46.15 46.37 47.99 50.8 49 48.5 56.08 56.27 58.83 60.2 58.9 58.4
05/11/2018 01:19:58 46.43 46.44 47.75 50.8 49 48.5 56.14 56.33 57.75 60.2 58.9 58.4
05/11/2018 01:19:59 45.77 46.4 47.75 50.8 49 48.5 55.73 56.22 57.58 60.2 58.9 58.4
05/11/2018 01:20:00 46.3 46.31 47.75 50.8 49 48.5 56.69 56.48 57.58 60.2 58.9 58.4
05/11/2018 01:20:01 45.7 46.24 47.75 50.8 49 48.5 56.5 56.58 57.58 60.2 58.9 58.4
05/11/2018 01:20:02 45.95 46.16 47.75 50.8 49 48.5 56.24 56.53 57.58 60.2 58.9 58.4
05/11/2018 01:20:03 45.95 46.1 47.75 50.8 49 48.5 56.36 56.56 57.58 60.2 58.9 58.4
05/11/2018 01:20:04 45.9 46.01 47.75 50.8 49 48.5 56.45 56.72 57.58 60.2 58.9 58.4
05/11/2018 01:20:05 46.02 46.15 47.75 50.8 49 48.5 56.63 56.77 57.58 60.2 58.9 58.4
05/11/2018 01:20:06 46.62 46.5 47.75 50.8 49 48.5 56.07 56.56 57.58 60.2 58.9 58.4
05/11/2018 01:20:07 46.32 46.55 47.73 50.8 49 48.5 56.23 56.4 57.58 60.2 58.9 58.4
05/11/2018 01:20:08 45.74 46.27 47.59 50.8 49 48.5 56.41 56.57 57.58 60.2 58.9 58.4
05/11/2018 01:20:09 46.08 46.09 47.55 50.8 49 48.5 56.54 56.53 57.58 60.2 58.9 58.4
05/11/2018 01:20:10 45.91 46.14 47.53 50.8 49 48.5 56.25 56.56 57.58 60.2 58.9 58.4
05/11/2018 01:20:11 46.13 46.33 47.53 50.8 49 48.5 56.2 56.64 57.34 60.2 58.9 58.4
05/11/2018 01:20:12 45.24 45.97 47.53 50.8 49 48.5 56.09 56.28 57.06 60.2 58.9 58.4
05/11/2018 01:20:13 45.52 45.75 47.53 50.8 49 48.5 56.67 56.84 57.06 60.2 58.9 58.4
05/11/2018 01:20:14 45.29 45.62 47.53 50.8 49 48.5 56.9 56.8 57.06 60.2 58.9 58.4
05/11/2018 01:20:15 45.85 45.73 47.53 50.8 49 48.5 56.65 57.01 57.06 60.2 58.9 58.4
05/11/2018 01:20:16 45.42 45.7 47.29 50.8 49 48.5 56.04 56.65 57.06 60.2 58.9 58.4
05/11/2018 01:20:17 45.57 45.72 47.24 50.8 49 48.5 57.27 57.01 57.06 60.2 58.9 58.4
05/11/2018 01:20:18 45.77 45.84 47.24 50.8 49 48.5 56.08 56.97 57.06 60.2 58.9 58.4
05/11/2018 01:20:19 45.69 45.87 47.24 50.8 49 48.5 56.87 56.86 57.06 60.2 58.9 58.4
05/11/2018 01:20:20 45.41 45.73 47.04 50.8 49 48.5 55.61 56.75 57.02 60.2 58.9 58.4
05/11/2018 01:20:21 45.97 45.92 46.83 50.8 49 48.5 56.87 56.7 57.02 60.2 58.9 58.4
05/11/2018 01:20:22 46.53 46.34 46.77 50.8 49 48.5 57.96 57.74 57.74 60.2 58.9 58.4
05/11/2018 01:20:23 46.49 46.49 46.72 50.8 49 48.5 58.13 58.17 58.17 60.2 58.9 58.4
05/11/2018 01:20:24 47.63 47.28 47.28 50.8 49 48.5 57.45 57.96 58.17 60.2 58.9 58.4
05/11/2018 01:20:25 49.05 48.61 48.61 50.8 49 48.5 57.71 57.99 58.17 60.2 58.9 58.4
05/11/2018 01:20:26 46.95 48.39 48.61 50.8 49 48.5 57.69 57.97 58.17 60.2 58.9 58.4
05/11/2018 01:20:27 46.36 47.58 48.61 50.8 49 48.5 57.1 57.8 58.17 60.2 58.9 58.4
05/11/2018 01:20:28 46.46 46.79 48.61 50.8 49 48.5 57.22 57.42 58.17 60.2 58.9 58.4
05/11/2018 01:20:29 46.4 46.85 48.61 50.8 49 48.5 57.16 57.44 58.17 60.2 58.9 58.4
05/11/2018 01:20:30 46.02 46.55 48.61 50.8 49 48.5 56.36 57.18 58.17 60.2 58.9 58.4
05/11/2018 01:20:31 45.88 46.24 48.61 50.8 49 48.5 57.01 56.99 58.17 60.2 58.9 58.4
05/11/2018 01:20:32 46.13 46.12 48.61 50.8 49 48.5 56.78 57.27 58.17 60.2 58.9 58.4
05/11/2018 01:20:33 45.79 46.19 48.61 50.8 49 48.5 56.86 57.06 58.17 60.2 58.9 58.4
05/11/2018 01:20:34 45.92 46.2 48.61 50.8 49 48.5 56.61 56.94 58.17 60.2 58.9 58.4
05/11/2018 01:20:35 45.15 45.79 48.61 50.8 49 48.5 56.15 56.66 58.17 60.2 58.9 58.4
05/11/2018 01:20:36 44.54 45.45 48.61 50.8 49 48.5 56.22 56.54 58.17 60.2 58.9 58.4
05/11/2018 01:20:37 44.93 45.05 48.61 50.8 49 48.5 56.57 56.52 58.17 60.2 58.9 58.3
05/11/2018 01:20:38 45.28 45.22 48.61 50.8 49 48.5 56.46 56.86 58.17 60.2 58.9 58.3
05/11/2018 01:20:39 45.62 45.65 48.61 50.8 49 48.5 56.28 56.45 58.17 60.2 58.9 58.3
05/11/2018 01:20:40 45.41 45.58 48.61 50.8 49 48.5 56.25 56.45 58.17 60.2 58.9 58.3
05/11/2018 01:20:41 45.41 45.57 48.61 50.8 49 48.5 56.62 56.56 58.17 60.2 58.9 58.3
05/11/2018 01:20:42 45.49 45.7 48.61 50.8 49 48.5 56.04 56.64 58.17 60.2 58.9 58.3
05/11/2018 01:20:43 45.66 45.66 48.61 50.8 49 48.5 56.14 56.31 58.17 60.2 58.9 58.3
05/11/2018 01:20:44 45.5 45.69 48.61 50.8 49 48.5 56.37 56.5 58.17 60.2 58.9 58.3
05/11/2018 01:20:45 45.48 45.77 48.61 50.8 49 48.5 56.01 56.28 58.17 60.2 58.9 58.3
05/11/2018 01:20:46 45.73 45.72 48.61 50.8 49 48.5 57.05 56.93 58.17 60.2 58.9 58.3
05/11/2018 01:20:47 45.81 45.89 48.61 50.7 49 48.5 56.3 56.69 58.17 60.2 58.9 58.3
05/11/2018 01:20:48 47.23 46.82 48.61 50.7 49 48.5 56.43 56.8 58.17 60.2 58.9 58.3
05/11/2018 01:20:49 47.15 47.02 48.61 50.7 49 48.5 57.26 57.07 58.17 60.2 58.9 58.3
05/11/2018 01:20:50 47.07 47.13 48.61 50.7 49 48.5 56.97 57.08 58.17 60.2 58.9 58.3
05/11/2018 01:20:51 47.22 47.26 48.61 50.7 49 48.5 56.43 56.96 58.17 60.2 58.9 58.3
05/11/2018 01:20:52 47 47.3 48.61 50.7 49 48.5 57.05 57.04 58.17 60.2 58.9 58.3
05/11/2018 01:20:53 47.06 47.35 48.61 50.7 49 48.5 57.36 57.28 57.99 60.2 58.9 58.3
05/11/2018 01:20:54 46.78 47.12 48.61 50.8 49 48.5 56.95 57.35 57.99 60.2 58.9 58.3
05/11/2018 01:20:55 46.66 46.94 48.39 50.8 49 48.5 57.02 57.23 57.97 60.2 58.9 58.3
05/11/2018 01:20:56 46.93 46.99 47.58 50.8 49 48.5 57.03 57.09 57.8 60.2 58.9 58.3
05/11/2018 01:20:57 47.4 47.25 47.35 50.8 49 48.5 57.34 57.37 57.44 60.2 58.9 58.3
05/11/2018 01:20:58 46.85 47.32 47.35 50.8 49 48.5 57.55 57.54 57.54 60.2 58.9 58.3
05/11/2018 01:20:59 46.35 46.97 47.35 50.8 49 48.5 56.95 57.6 57.6 60.2 58.9 58.3
05/11/2018 01:21:00 47.02 47.08 47.35 50.8 49 48.5 57.58 57.59 57.6 60.2 58.9 58.3
05/11/2018 01:21:01 47.09 47.04 47.35 50.8 49 48.5 57.21 57.55 57.6 60.2 58.9 58.3
05/11/2018 01:21:02 46.56 47.04 47.35 50.8 49 48.5 56.69 57.32 57.6 60.2 58.9 58.3
05/11/2018 01:21:03 46.99 46.98 47.35 50.8 49 48.5 57.22 57.21 57.6 60.2 58.9 58.3
05/11/2018 01:21:04 47.93 47.67 47.67 50.8 49 48.5 57.8 57.71 57.71 60.2 58.9 58.3
05/11/2018 01:21:05 47.58 47.86 47.86 50.8 49 48.5 57.22 57.72 57.72 60.2 58.9 58.3
05/11/2018 01:21:06 46.82 47.56 47.86 50.8 49 48.5 56.72 57.4 57.72 60.2 58.9 58.3
05/11/2018 01:21:07 46.59 47.1 47.86 50.7 49 48.5 57.31 57.26 57.72 60.2 58.9 58.3
05/11/2018 01:21:08 46.95 47 47.86 50.7 49 48.5 56.9 57.2 57.72 60.2 58.9 58.3
05/11/2018 01:21:09 46.57 46.94 47.86 50.7 49 48.4 57.34 57.37 57.72 60.2 58.9 58.3
05/11/2018 01:21:10 46.45 46.68 47.86 50.7 49 48.4 57.04 57.36 57.72 60.1 58.9 58.3
05/11/2018 01:21:11 46.4 46.58 47.86 50.7 49 48.4 56.31 57.17 57.72 60.1 58.9 58.3
05/11/2018 01:21:12 46.07 46.59 47.86 50.7 49 48.4 56.67 56.83 57.72 60.1 58.9 58.3
05/11/2018 01:21:13 46.57 46.46 47.86 50.7 49 48.4 57.5 57.35 57.72 60.1 58.9 58.3
05/11/2018 01:21:14 46.71 46.73 47.86 50.7 49 48.4 57.91 57.89 57.89 60.1 58.9 58.3
05/11/2018 01:21:15 46.73 46.81 47.86 50.7 49 48.4 57.69 57.97 57.97 60.1 58.9 58.3
05/11/2018 01:21:16 46.47 46.72 47.86 50.7 49 48.4 57.57 57.97 57.97 60.1 58.9 58.3
05/11/2018 01:21:17 46.42 46.63 47.86 50.7 49 48.4 58.54 58.34 58.34 60.1 58.9 58.3
05/11/2018 01:21:18 46.86 46.78 47.86 50.7 49 48.4 58.32 58.45 58.45 60.1 58.9 58.3
05/11/2018 01:21:19 46.89 46.95 47.86 50.7 49 48.4 59.11 59 59 60.1 58.9 58.3
05/11/2018 01:21:20 46.79 47.06 47.86 50.7 49 48.4 56.73 58.96 59 60.1 58.9 58.3
05/11/2018 01:21:21 47.03 47.05 47.86 50.7 49 48.4 59.18 58.99 59 60.1 58.9 58.3
05/11/2018 01:21:22 47.27 47.23 47.86 50.7 49 48.4 59.74 59.78 59.78 60.1 58.9 58.3
05/11/2018 01:21:23 47.52 47.49 47.86 50.7 49 48.4 62.85 62.2 62.2 60.1 58.9 58.3
05/11/2018 01:21:24 47.4 47.56 47.86 50.7 49 48.4 59.1 61.68 62.2 60.1 58.9 58.3
05/11/2018 01:21:25 47.84 47.76 47.86 50.7 49 48.4 62.89 62.36 62.36 60.1 58.9 58.3
05/11/2018 01:21:26 47.94 47.99 47.99 50.7 49 48.4 63.47 63.24 63.24 60.1 58.9 58.3
05/11/2018 01:21:27 50.14 49.59 49.59 50.7 49 48.4 67.36 66.24 66.24 60.2 59 58.3
05/11/2018 01:21:28 53.25 52.36 52.36 50.7 49 48.4 67.07 67.35 67.35 60.2 59 58.3
05/11/2018 01:21:29 52.56 52.87 52.87 50.7 49 48.4 63.86 66.56 67.35 60.2 59 58.3
05/11/2018 01:21:30 49.9 52.28 52.87 50.7 49 48.4 61.51 65.02 67.35 60.2 59 58.3
05/11/2018 01:21:31 48.95 50.98 52.87 50.7 49 48.4 61.92 63.01 67.35 60.1 59 58.3
05/11/2018 01:21:32 47.77 49.78 52.87 50.7 49 48.4 62.01 62.44 67.35 60.1 59 58.3
05/11/2018 01:21:33 47.67 48.69 52.87 50.7 49 48.4 60.06 62.36 67.35 60.1 59 58.3
05/11/2018 01:21:34 46.82 48.01 52.87 50.7 49 48.4 57.52 61.03 67.35 60.1 59 58.3
05/11/2018 01:21:35 46.79 47.35 52.87 50.7 49 48.4 57.66 59.04 67.35 60.1 59 58.3
05/11/2018 01:21:36 46.99 47.21 52.87 50.7 49 48.4 59.76 59.26 67.35 60.1 59 58.3
05/11/2018 01:21:37 47.04 47.13 52.87 50.7 49 48.4 60.57 60.1 67.35 60.1 59 58.3
05/11/2018 01:21:38 47.27 47.24 52.87 50.7 49 48.4 59.6 60.08 67.35 60.1 59 58.3
05/11/2018 01:21:39 46.78 47.27 52.87 50.7 49 48.4 58.99 59.74 67.35 60.1 59 58.3
05/11/2018 01:21:40 47.21 47.19 52.87 50.6 49 48.4 57.15 59.42 67.35 60.1 59 58.3
05/11/2018 01:21:41 46.99 47.23 52.87 50.6 49 48.4 57.05 58.1 67.35 60.1 59 58.3
05/11/2018 01:21:42 46.76 47.13 52.87 50.4 49 48.4 57.88 57.88 67.35 60 59 58.3
05/11/2018 01:21:43 47.3 47.2 52.87 50.3 49 48.4 57.99 58.04 67.35 60 59 58.4
05/11/2018 01:21:44 47.32 47.32 52.87 50.2 49 48.4 58.46 58.38 67.35 59.9 59 58.4
05/11/2018 01:21:45 47.54 47.65 52.87 50.1 49 48.4 57.62 58.27 67.35 59.9 59 58.4
05/11/2018 01:21:46 47.41 47.48 52.87 50 49 48.4 57.29 57.93 67.35 59.9 59 58.4
05/11/2018 01:21:47 46.94 47.45 52.87 50 49 48.4 56.92 57.71 67.35 59.9 59 58.4
05/11/2018 01:21:48 47.43 47.47 52.87 50 49 48.4 57.4 57.41 67.35 59.9 59 58.4
05/11/2018 01:21:49 47.22 47.52 52.87 50 49 48.4 56.89 57.4 67.35 59.8 59 58.4
05/11/2018 01:21:50 46.71 47.29 52.87 50 49 48.4 56.63 57.03 67.35 59.8 59 58.4
05/11/2018 01:21:51 46.93 46.97 52.87 50 49 48.4 56.09 56.76 67.35 59.8 59 58.4
05/11/2018 01:21:52 47.36 47.25 52.87 50 48.9 48.4 56.73 56.69 67.35 59.7 59 58.4
05/11/2018 01:21:53 47 47.36 52.87 49.9 48.9 48.4 56.46 56.77 67.35 59.7 59 58.4
05/11/2018 01:21:54 47.26 47.32 52.87 49.9 48.9 48.4 57.2 57.13 67.35 59.7 59 58.4
05/11/2018 01:21:55 47.5 47.46 52.87 49.9 48.9 48.4 57.33 57.3 67.35 59.7 59 58.4
05/11/2018 01:21:56 47.85 47.8 52.87 49.9 48.9 48.4 56.86 57.29 67.35 59.7 59 58.4
05/11/2018 01:21:57 48.02 47.97 52.87 49.9 48.8 48.4 56.8 56.97 67.35 59.7 59 58.4
05/11/2018 01:21:58 47.77 47.91 52.87 49.9 48.8 48.4 57.98 57.73 66.56 59.7 59 58.4
05/11/2018 01:21:59 47.96 48.02 52.28 49.9 48.8 48.4 57.21 57.68 65.02 59.7 58.9 58.4
05/11/2018 01:22:00 48.16 48.18 50.98 49.8 48.8 48.4 56.98 57.42 63.01 59.7 58.9 58.4
05/11/2018 01:22:01 47.81 48.12 49.78 49.8 48.8 48.4 57.77 57.69 62.44 59.7 58.9 58.4
05/11/2018 01:22:02 47.99 48.01 48.69 49.8 48.8 48.4 57.51 57.71 62.36 59.7 58.9 58.4
05/11/2018 01:22:03 47.57 48.09 48.18 49.8 48.8 48.4 57.06 57.71 61.03 59.7 58.9 58.4
05/11/2018 01:22:04 47.62 47.79 48.18 49.8 48.8 48.4 57.08 57.42 60.1 59.6 58.9 58.4
05/11/2018 01:22:05 47.83 47.83 48.18 49.8 48.9 48.4 57.04 57.25 60.1 59.6 58.9 58.4
05/11/2018 01:22:06 47.56 47.8 48.18 49.8 48.9 48.4 56.94 57.12 60.1 59.6 58.9 58.4
05/11/2018 01:22:07 47.62 47.88 48.18 49.8 48.9 48.4 57.33 57.33 60.08 59.6 58.9 58.4
05/11/2018 01:22:08 47.77 47.88 48.18 49.8 48.9 48.4 57.5 57.65 59.74 59.6 58.9 58.4
05/11/2018 01:22:09 47.45 47.79 48.18 49.8 48.9 48.4 57.24 57.55 59.42 59.6 58.9 58.4
05/11/2018 01:22:10 46.95 47.55 48.18 49.7 48.9 48.4 57.21 57.59 58.38 59.6 58.9 58.4
05/11/2018 01:22:11 46.34 47.05 48.18 49.7 48.9 48.4 57.19 57.26 58.38 59.6 58.9 58.4
05/11/2018 01:22:12 46.63 46.75 48.18 49.7 48.9 48.4 57.19 57.34 58.38 59.6 58.9 58.4
05/11/2018 01:22:13 46.03 46.69 48.18 49.7 48.9 48.4 56.53 57.36 58.38 59.6 58.9 58.4
05/11/2018 01:22:14 46.24 46.32 48.18 49.7 48.9 48.4 56.33 56.93 58.27 59.6 58.9 58.4
05/11/2018 01:22:15 46.3 46.52 48.18 49.7 48.8 48.4 56.62 56.66 57.93 59.6 58.9 58.4
05/11/2018 01:22:16 45.91 46.32 48.18 49.7 48.8 48.4 57 56.93 57.73 59.6 58.9 58.3
05/11/2018 01:22:17 46.26 46.44 48.18 49.7 48.8 48.4 56.67 56.91 57.73 59.6 58.9 58.3
05/11/2018 01:22:18 46.13 46.32 48.18 49.7 48.8 48.4 56 56.86 57.73 59.6 58.9 58.3
05/11/2018 01:22:19 46.13 46.26 48.18 49.7 48.8 48.4 56.35 56.43 57.73 59.6 58.9 58.3
05/11/2018 01:22:20 46.06 46.31 48.18 49.7 48.8 48.4 56.92 56.83 57.73 59.6 58.8 58.3
05/11/2018 01:22:21 45.29 46.11 48.18 49.7 48.8 48.4 55.89 56.86 57.73 59.6 58.8 58.3
05/11/2018 01:22:22 45.39 45.71 48.18 49.7 48.8 48.4 56.75 56.7 57.73 59.6 58.8 58.3
05/11/2018 01:22:23 46.01 45.91 48.18 49.7 48.8 48.4 56.8 56.9 57.73 59.6 58.8 58.3
05/11/2018 01:22:24 45.61 45.96 48.18 49.7 48.8 48.4 56.75 56.91 57.73 59.6 58.8 58.3
05/11/2018 01:22:25 45.36 45.78 48.18 49.7 48.8 48.4 57.04 57.26 57.73 59.6 58.8 58.3
05/11/2018 01:22:26 45.38 45.54 48.18 49.7 48.8 48.4 57.37 57.18 57.73 59.6 58.8 58.3
05/11/2018 01:22:27 44.79 45.48 48.18 49.7 48.8 48.4 56.9 57.34 57.73 59.6 58.8 58.3
05/11/2018 01:22:28 45.12 45.32 48.18 49.7 48.8 48.4 57.13 57.36 57.71 59.6 58.8 58.3
05/11/2018 01:22:29 44.6 45.11 48.18 49.7 48.8 48.4 56.73 56.98 57.71 59.6 58.8 58.3
05/11/2018 01:22:30 45.2 45.14 48.12 49.7 48.8 48.4 56.49 57.03 57.71 59.6 58.8 58.3
05/11/2018 01:22:31 45.65 45.54 48.09 49.7 48.8 48.4 57.1 57.18 57.71 59.6 58.8 58.3
05/11/2018 01:22:32 44.99 45.53 48.09 49.7 48.8 48.4 56.2 57.08 57.71 59.6 58.8 58.3
05/11/2018 01:22:33 45.31 45.44 47.88 49.7 48.8 48.4 56.24 56.61 57.65 59.6 58.8 58.3
05/11/2018 01:22:34 45.47 45.71 47.88 49.7 48.8 48.4 57.26 56.97 57.65 59.6 58.8 58.3
05/11/2018 01:22:35 44.75 45.42 47.88 49.7 48.8 48.4 55.6 56.96 57.65 59.5 58.8 58.3
05/11/2018 01:22:36 44.58 45.01 47.88 49.7 48.8 48.4 56.29 56.45 57.65 59.5 58.8 58.3
05/11/2018 01:22:37 45 45.06 47.88 49.7 48.8 48.4 56.53 56.48 57.65 59.5 58.8 58.3
05/11/2018 01:22:38 45.67 45.45 47.79 49.7 48.8 48.4 56.37 56.63 57.59 59.5 58.8 58.3
05/11/2018 01:22:39 45.12 45.47 47.55 49.7 48.8 48.4 56.7 56.8 57.59 59.5 58.8 58.3
05/11/2018 01:22:40 45.86 45.81 47.05 49.7 48.8 48.4 56.78 56.87 57.36 59.5 58.8 58.3
05/11/2018 01:22:41 45.6 45.75 46.75 49.7 48.8 48.4 57.63 57.47 57.47 59.5 58.8 58.3
05/11/2018 01:22:42 45.12 45.58 46.69 49.7 48.8 48.4 56.77 57.41 57.47 59.5 58.8 58.3
05/11/2018 01:22:43 45.64 45.61 46.52 49.7 48.8 48.4 56.46 57.11 57.47 59.5 58.8 58.3
05/11/2018 01:22:44 45.7 45.78 46.52 49.6 48.8 48.4 56.99 56.95 57.47 59.5 58.8 58.3
05/11/2018 01:22:45 46.34 46.22 46.44 49.6 48.8 48.4 56.46 56.97 57.47 59.5 58.8 58.3
05/11/2018 01:22:46 45.44 46.09 46.44 49.6 48.8 48.4 56.94 56.88 57.47 59.5 58.8 58.3
05/11/2018 01:22:47 46.06 45.98 46.32 49.6 48.8 48.4 57.27 57.26 57.47 59.5 58.8 58.3
05/11/2018 01:22:48 46.11 46.15 46.31 49.6 48.8 48.4 56.91 57.24 57.47 59.5 58.8 58.3
05/11/2018 01:22:49 46.77 46.62 46.62 49.6 48.8 48.4 57.6 57.41 57.47 59.5 58.8 58.3
05/11/2018 01:22:50 47.36 47.09 47.09 49.7 48.8 48.4 57.63 57.65 57.65 59.5 58.8 58.3
05/11/2018 01:22:51 48.32 47.99 47.99 49.7 48.8 48.4 58.22 58.13 58.13 59.5 58.8 58.3
05/11/2018 01:22:52 49.39 48.91 48.91 49.7 48.8 48.4 58.71 58.61 58.61 59.5 58.8 58.3
05/11/2018 01:22:53 47.97 48.93 48.93 49.7 48.8 48.4 58.66 58.92 58.92 59.6 58.8 58.3
05/11/2018 01:22:54 47.03 48.27 48.93 49.7 48.8 48.4 58.24 58.54 58.92 59.6 58.8 58.3
05/11/2018 01:22:55 46.94 47.45 48.93 49.7 48.8 48.4 58.47 58.56 58.92 59.6 58.8 58.3
05/11/2018 01:22:56 46.23 47.15 48.93 49.7 48.8 48.4 57.94 58.5 58.92 59.6 58.8 58.3
05/11/2018 01:22:57 46.26 46.54 48.93 49.7 48.8 48.4 57.33 58.11 58.92 59.6 58.8 58.3
05/11/2018 01:22:58 46.12 46.5 48.93 49.7 48.8 48.4 57.64 57.84 58.92 59.6 58.8 58.3
05/11/2018 01:22:59 45.59 46.15 48.93 49.7 48.8 48.4 57.23 57.73 58.92 59.6 58.8 58.3
05/11/2018 01:23:00 45.51 45.84 48.93 49.7 48.8 48.4 56.81 57.4 58.92 59.6 58.8 58.3
05/11/2018 01:23:01 45.31 45.69 48.93 49.7 48.8 48.4 56.6 57.03 58.92 59.6 58.8 58.3
05/11/2018 01:23:02 45.62 45.77 48.93 49.7 48.8 48.4 57.15 57.08 58.92 59.6 58.8 58.3
05/11/2018 01:23:03 45.16 45.66 48.93 49.7 48.8 48.4 56.43 57.11 58.92 59.6 58.8 58.3
05/11/2018 01:23:04 45.22 45.6 48.93 49.7 48.8 48.4 56.71 57.08 58.92 59.6 58.8 58.3
05/11/2018 01:23:05 46.69 46.37 48.93 49.7 48.8 48.4 57.06 57.06 58.92 59.6 58.8 58.3
05/11/2018 01:23:06 46.88 46.63 48.93 49.7 48.8 48.4 57.06 57.21 58.92 59.6 58.8 58.3
05/11/2018 01:23:07 46.79 46.82 48.93 49.7 48.8 48.4 56.77 57.08 58.92 59.6 58.8 58.3
05/11/2018 01:23:08 46.25 46.71 48.93 49.7 48.8 48.4 56.89 57.01 58.92 59.6 58.8 58.3
05/11/2018 01:23:09 46.44 46.6 48.93 49.7 48.8 48.4 57.02 57.3 58.92 59.6 58.8 58.3
05/11/2018 01:23:10 46.75 46.7 48.93 49.7 48.8 48.4 56.76 56.97 58.92 59.6 58.8 58.3
05/11/2018 01:23:11 46.92 46.88 48.93 49.7 48.8 48.4 57.19 57.17 58.92 59.6 58.8 58.3
05/11/2018 01:23:12 46.42 46.87 48.93 49.7 48.8 48.4 57.24 57.35 58.92 59.6 58.8 58.3
05/11/2018 01:23:13 46.78 46.77 48.93 49.7 48.8 48.4 56.75 57.12 58.92 59.6 58.8 58.3
05/11/2018 01:23:14 46.52 46.73 48.93 49.7 48.8 48.4 56.8 56.96 58.92 59.6 58.8 58.3
05/11/2018 01:23:15 46.98 47 48.93 49.7 48.8 48.4 57.05 57.2 58.92 59.6 58.8 58.3
05/11/2018 01:23:16 47.09 47.04 48.93 49.7 48.8 48.4 57.02 57.15 58.92 59.6 58.8 58.3
05/11/2018 01:23:17 46.5 47.03 48.93 49.7 48.8 48.4 56.88 57.14 58.92 59.6 58.8 58.3
05/11/2018 01:23:18 47.01 46.99 48.93 49.7 48.8 48.4 56.68 56.95 58.92 59.6 58.8 58.3
05/11/2018 01:23:19 46.5 46.91 48.93 49.7 48.8 48.4 56.81 57.01 58.92 59.6 58.8 58.3
05/11/2018 01:23:20 47.43 47.19 48.93 49.7 48.8 48.4 56.63 57.01 58.92 59.6 58.8 58.3
05/11/2018 01:23:21 47.16 47.27 48.93 49.7 48.8 48.4 56.76 56.82 58.92 59.6 58.8 58.3
05/11/2018 01:23:22 47.35 47.36 48.93 49.7 48.8 48.4 56.68 57.01 58.92 59.5 58.8 58.3
05/11/2018 01:23:23 47.27 47.47 48.27 49.7 48.8 48.4 57.04 56.93 58.56 59.5 58.8 58.3
05/11/2018 01:23:24 47.92 47.74 47.74 49.7 48.8 48.4 57.5 57.4 58.56 59.5 58.8 58.3
05/11/2018 01:23:25 48.48 48.34 48.34 49.7 48.8 48.4 57.76 57.7 58.5 59.5 58.8 58.3
05/11/2018 01:23:26 48.35 48.4 48.4 49.7 48.8 48.4 58.2 58.16 58.16 59.5 58.8 58.3
05/11/2018 01:23:27 51.05 50.5 50.5 49.7 48.8 48.4 59.18 58.8 58.8 59.5 58.8 58.3
05/11/2018 01:23:28 52.63 51.9 51.9 49.7 48.8 48.4 61.76 61.34 61.34 59.5 58.8 58.3
05/11/2018 01:23:29 49.63 51.78 51.9 49.7 48.8 48.4 59.85 61.83 61.83 59.5 58.8 58.3
05/11/2018 01:23:30 48.31 50.45 51.9 49.5 48.8 48.4 57.95 60.17 61.83 59.4 58.8 58.3
05/11/2018 01:23:31 47.93 49.23 51.9 49.1 48.8 48.4 57.58 58.81 61.83 59.2 58.8 58.3
05/11/2018 01:23:32 46.78 48.52 51.9 48.3 48.8 48.4 57.57 58.21 61.83 59 58.8 58.3
05/11/2018 01:23:33 47.41 47.67 51.9 47.8 48.8 48.4 57.16 57.82 61.83 58.9 58.8 58.3
05/11/2018 01:23:34 46.58 47.39 51.9 47.6 48.8 48.4 57.52 57.57 61.83 58.7 58.8 58.3
05/11/2018 01:23:35 46.42 46.95 51.9 47.5 48.8 48.4 57.63 57.76 61.83 58.6 58.8 58.3
05/11/2018 01:23:36 46.64 46.87 51.9 47.5 48.8 48.4 56.6 57.61 61.83 58.6 58.8 58.3
05/11/2018 01:23:37 46.95 46.91 51.9 47.5 48.8 48.4 58.54 58.18 61.83 58.6 58.8 58.3
05/11/2018 01:23:38 46.63 46.97 51.9 47.5 48.8 48.4 57.13 58.04 61.83 58.5 58.8 58.3
05/11/2018 01:23:39 46.61 46.87 51.9 47.5 48.8 48.4 57.24 57.79 61.83 58.4 58.8 58.3
05/11/2018 01:23:40 47.45 47.24 51.9 47.4 48.8 48.4 57.78 57.74 61.83 58.3 58.8 58.3
05/11/2018 01:23:41 47.2 47.35 51.9 47.4 48.8 48.4 57.83 57.86 61.83 58.2 58.8 58.3
05/11/2018 01:23:42 47.21 47.29 51.9 47.4 48.8 48.4 57.43 57.86 61.83 58.2 58.8 58.3
05/11/2018 01:23:43 47.01 47.28 51.9 47.4 48.8 48.4 57.52 57.63 61.83 58.2 58.8 58.3
05/11/2018 01:23:44 47.29 47.32 51.9 47.4 48.8 48.4 57.61 57.76 61.83 58.2 58.8 58.3
05/11/2018 01:23:45 47.11 47.4 51.9 47.4 48.8 48.4 57.25 57.61 61.83 58.1 58.8 58.3
05/11/2018 01:23:46 47.02 47.27 51.9 47.4 48.8 48.4 56.85 57.36 61.83 58.1 58.8 58.3
05/11/2018 01:23:47 47.18 47.26 51.9 47.4 48.8 48.4 56.88 57.18 61.83 58.1 58.8 58.3
05/11/2018 01:23:48 46.59 47.1 51.9 47.4 48.8 48.4 57.32 57.37 61.83 58.1 58.8 58.3
05/11/2018 01:23:49 46.79 46.91 51.9 47.4 48.8 48.4 56.91 57.19 61.83 58.1 58.8 58.3
05/11/2018 01:23:50 46.61 46.91 51.9 47.4 48.8 48.4 56.85 57.17 61.83 58.1 58.8 58.3
05/11/2018 01:23:51 46.83 46.81 51.9 47.4 48.8 48.4 57.19 57.22 61.83 58.1 58.8 58.3
05/11/2018 01:23:52 46.75 46.88 51.9 47.4 48.8 48.4 57.61 57.47 61.83 58.1 58.8 58.3
05/11/2018 01:23:53 46.72 46.92 51.9 47.4 48.8 48.4 56.84 57.43 61.83 58.1 58.8 58.3
05/11/2018 01:23:54 47.22 47.12 51.9 47.4 48.8 48.4 57.42 57.48 61.83 58 58.8 58.3
05/11/2018 01:23:55 46.64 47.19 51.9 47.3 48.8 48.4 56.21 57.24 61.83 58 58.8 58.3
05/11/2018 01:23:56 47.05 47.01 51.9 47.3 48.8 48.4 56.86 56.85 61.83 58 58.8 58.3
05/11/2018 01:23:57 47.08 47.19 51.9 47.3 48.8 48.4 57.11 57.17 61.83 58 58.8 58.3
05/11/2018 01:23:58 46.81 47.03 51.78 47.3 48.8 48.4 56.87 57 61.83 58 58.8 58.3
05/11/2018 01:23:59 47.1 47.22 50.45 47.3 48.8 48.4 57.51 57.56 60.17 58 58.8 58.3
05/11/2018 01:24:00 46.95 47.14 49.23 47.2 48.8 48.4 56.27 57.3 58.81 57.9 58.8 58.3
05/11/2018 01:24:01 47.23 47.16 48.52 47.2 48.8 48.4 57.56 57.21 58.21 57.9 58.8 58.3
05/11/2018 01:24:02 47.49 47.48 47.67 47.2 48.8 48.4 57.41 57.55 58.18 57.9 58.8 58.3
05/11/2018 01:24:03 49.77 49.3 49.3 47.2 48.8 48.4 57.75 57.76 58.18 57.9 58.8 58.3
05/11/2018 01:24:04 47.42 49.06 49.3 47.2 48.8 48.4 56.89 57.57 58.18 57.9 58.8 58.3
05/11/2018 01:24:05 47.08 48.08 49.3 47.2 48.8 48.4 57.2 57.2 58.18 57.9 58.8 58.3
05/11/2018 01:24:06 47.48 47.58 49.3 47.2 48.8 48.4 57.51 57.6 58.18 57.9 58.8 58.3
05/11/2018 01:24:07 49.21 48.78 49.3 47.1 48.8 48.4 59.02 58.57 58.57 57.9 58.8 58.3
05/11/2018 01:24:08 47.28 48.53 49.3 47.1 48.8 48.4 56.63 58.38 58.57 57.9 58.8 58.3
05/11/2018 01:24:09 48.03 48.09 49.3 47.1 48.8 48.4 57.43 57.51 58.57 57.8 58.8 58.3
05/11/2018 01:24:10 47.94 48 49.3 47.1 48.8 48.4 57.64 57.81 58.57 57.8 58.8 58.3
05/11/2018 01:24:11 47.67 48.1 49.3 47.1 48.8 48.4 57.43 57.58 58.57 57.8 58.8 58.3
05/11/2018 01:24:12 47.67 47.87 49.3 47.1 48.8 48.4 57.12 57.57 58.57 57.8 58.8 58.3
05/11/2018 01:24:13 47.54 47.72 49.3 47.1 48.8 48.4 57.59 57.53 58.57 57.8 58.8 58.3
05/11/2018 01:24:14 47.38 47.82 49.3 47.1 48.8 48.4 57.94 57.95 58.57 57.8 58.8 58.3
05/11/2018 01:24:15 47.23 47.48 49.3 47.1 48.8 48.4 57.12 57.76 58.57 57.8 58.8 58.3
05/11/2018 01:24:16 47.08 47.39 49.3 47.1 48.8 48.4 57.07 57.56 58.57 57.8 58.8 58.3
05/11/2018 01:24:17 46.35 47.11 49.3 47.1 48.8 48.4 56.88 57.22 58.57 57.8 58.8 58.3
05/11/2018 01:24:18 46.61 46.7 49.3 47 48.8 48.4 57.29 57.32 58.57 57.8 58.8 58.3
05/11/2018 01:24:19 46.3 46.59 49.3 47 48.8 48.4 56.72 57.29 58.57 57.8 58.7 58.3
05/11/2018 01:24:20 46.39 46.55 49.3 47 48.8 48.4 56.98 57.18 58.57 57.8 58.7 58.3
05/11/2018 01:24:21 46.62 46.82 49.3 47 48.8 48.4 57.23 57.37 58.57 57.8 58.7 58.3
05/11/2018 01:24:22 46.74 46.7 49.3 47 48.8 48.4 56.89 57.13 58.57 57.7 58.7 58.3
05/11/2018 01:24:23 46.35 46.67 49.3 47 48.8 48.4 57.9 57.72 58.57 57.7 58.7 58.3
05/11/2018 01:24:24 46.41 46.56 49.3 47 48.8 48.4 56.57 57.51 58.57 57.7 58.7 58.3
05/11/2018 01:24:25 46.26 46.59 49.3 47 48.8 48.4 56.52 57.14 58.57 57.7 58.7 58.3
05/11/2018 01:24:26 46.77 46.66 49.3 47 48.8 48.4 57.05 57.02 58.57 57.7 58.7 58.3
05/11/2018 01:24:27 46.05 46.59 49.3 47 48.8 48.4 57 57.04 58.57 57.7 58.7 58.3
05/11/2018 01:24:28 46.46 46.47 49.3 47 48.8 48.4 57.32 57.25 58.57 57.7 58.7 58.3
05/11/2018 01:24:29 47.49 47.3 49.3 47 48.8 48.4 58.02 57.92 58.57 57.7 58.7 58.3
05/11/2018 01:24:30 50.57 49.68 49.68 47 48.8 48.4 57.49 58.02 58.57 57.7 58.7 58.3
05/11/2018 01:24:31 47.11 49.14 49.68 47 48.8 48.4 57.69 57.72 58.57 57.7 58.7 58.3
05/11/2018 01:24:32 49.35 49.2 49.68 47 48.8 48.4 57.91 57.99 58.57 57.7 58.7 58.3
05/11/2018 01:24:33 46.92 49.2 49.68 47 48.8 48.4 58.05 58.14 58.57 57.7 58.7 58.3
05/11/2018 01:24:34 46.46 47.88 49.68 47 48.8 48.4 57.61 58 58.57 57.7 58.7 58.3
05/11/2018 01:24:35 46.13 47.03 49.68 47 48.8 48.4 57.21 57.97 58.57 57.7 58.7 58.3
05/11/2018 01:24:36 46.13 46.6 49.68 47 48.8 48.4 57.49 57.52 58.57 57.7 58.7 58.3
05/11/2018 01:24:37 46.36 46.48 49.68 47 48.8 48.4 56.77 57.44 58.38 57.7 58.7 58.3
05/11/2018 01:24:38 45.47 46.29 49.68 47 48.8 48.4 57.08 57.17 58.14 57.7 58.7 58.3
05/11/2018 01:24:39 46.1 46.03 49.68 47 48.8 48.4 57.74 57.58 58.14 57.7 58.7 58.3
05/11/2018 01:24:40 45.88 46.09 49.68 47 48.8 48.4 57.51 57.66 58.14 57.7 58.7 58.3
05/11/2018 01:24:41 49.59 48.99 49.68 47 48.8 48.4 69.56 68.68 68.68 57.9 58.7 58.3
05/11/2018 01:24:42 49.98 50.06 50.06 47 48.8 48.4 66.56 68.16 68.68 58 58.8 58.3
05/11/2018 01:24:43 46.51 50.02 50.06 47 48.8 48.4 58.27 67.7 68.68 58 58.8 58.3
05/11/2018 01:24:44 46.03 48.13 50.06 47 48.8 48.4 56.84 64.14 68.68 58 58.8 58.3
05/11/2018 01:24:45 46.55 46.96 50.06 47 48.8 48.4 58.61 61.06 68.68 58 58.8 58.3
05/11/2018 01:24:46 46.3 46.79 50.06 47 48.8 48.4 57.8 59.79 68.68 58 58.8 58.3
05/11/2018 01:24:47 46.12 46.62 50.06 47 48.8 48.4 57.49 58.67 68.68 58 58.8 58.3
05/11/2018 01:24:48 46.65 46.57 50.06 47 48.8 48.4 57.48 57.94 68.68 58 58.8 58.3
05/11/2018 01:24:49 46.52 46.69 50.06 47 48.8 48.4 57.76 58.05 68.68 58 58.8 58.3
05/11/2018 01:24:50 47.38 47.15 50.06 47 48.8 48.4 58.23 58.22 68.68 58 58.8 58.3
05/11/2018 01:24:51 49.63 49.04 50.06 47 48.8 48.4 60.17 59.66 68.68 58.1 58.8 58.3
05/11/2018 01:24:52 50.54 50.14 50.14 47 48.8 48.4 60.88 60.67 68.68 58.1 58.8 58.3
05/11/2018 01:24:53 48.44 49.87 50.14 47 48.8 48.4 58.74 60.71 68.68 58.1 58.8 58.3
05/11/2018 01:24:54 46.99 49.05 50.14 47 48.8 48.4 58.62 59.55 68.68 58.1 58.7 58.3
05/11/2018 01:24:55 46.33 47.78 50.14 47 48.8 48.4 58.17 58.95 68.68 58.1 58.7 58.3
05/11/2018 01:24:56 46.74 46.95 50.14 47 48.8 48.4 59.73 59.85 68.68 58.1 58.7 58.3
05/11/2018 01:24:57 46.1 46.84 50.14 47 48.8 48.4 58.74 59.24 68.68 58.1 58.7 58.3
05/11/2018 01:24:58 47.09 47.02 50.14 47 48.8 48.4 58.78 59.04 68.68 58.1 58.7 58.3
05/11/2018 01:24:59 47.27 47.18 50.14 47 48.8 48.4 59.58 59.38 68.68 58.1 58.7 58.3
05/11/2018 01:25:00 50.13 49.37 50.14 47 48.8 48.4 63.75 62.42 68.68 58.2 58.8 58.3
05/11/2018 01:25:01 52.91 52.02 52.02 47.1 48.8 48.4 63.11 62.83 68.68 58.2 58.8 58.3
05/11/2018 01:25:02 50.93 52.14 52.14 47.1 48.8 48.4 61.7 62.85 68.68 58.2 58.8 58.3
05/11/2018 01:25:03 49.57 51.21 52.14 47.1 48.8 48.4 61.59 62.35 68.68 58.2 58.8 58.3
05/11/2018 01:25:04 49.01 50.26 52.14 47.1 48.8 48.4 59.22 61.66 68.68 58.3 58.8 58.3
05/11/2018 01:25:05 48.47 49.55 52.14 47.1 48.8 48.4 60.41 60.63 68.68 58.3 58.8 58.3
05/11/2018 01:25:06 47.22 48.91 52.14 47.1 48.8 48.4 59.58 60.47 68.68 58.3 58.8 58.4
05/11/2018 01:25:07 47.05 47.96 52.14 47.2 48.8 48.4 58.77 59.92 68.68 58.3 58.8 58.4
05/11/2018 01:25:08 46.91 47.45 52.14 47.2 48.8 48.4 58.11 59.34 68.68 58.3 58.8 58.4
05/11/2018 01:25:09 46.93 47.25 52.14 47.2 48.8 48.4 59.47 59.37 68.68 58.3 58.8 58.4
05/11/2018 01:25:10 47.08 47.14 52.14 47.2 48.8 48.4 58.77 59.44 68.68 58.3 58.8 58.4
05/11/2018 01:25:11 47.09 47.17 52.14 47.2 48.8 48.4 59.12 59.18 68.16 58.3 58.8 58.4
05/11/2018 01:25:12 47.35 47.36 52.14 47.2 48.8 48.4 59.8 59.79 67.7 58.3 58.8 58.4
05/11/2018 01:25:13 46.8 47.24 52.14 47.2 48.8 48.4 59.5 59.81 64.14 58.3 58.8 58.4
05/11/2018 01:25:14 47.03 47.15 52.14 47.2 48.8 48.4 58.99 59.8 62.85 58.3 58.8 58.4
05/11/2018 01:25:15 46.81 47.15 52.14 47.2 48.8 48.4 59.41 59.57 62.85 58.4 58.8 58.4
05/11/2018 01:25:16 46.89 46.99 52.14 47.2 48.8 48.4 59.13 59.44 62.85 58.4 58.8 58.4
05/11/2018 01:25:17 46.43 46.92 52.14 47.2 48.8 48.4 57.76 59.12 62.85 58.4 58.8 58.4
05/11/2018 01:25:18 46.47 46.66 52.14 47.2 48.8 48.4 57.9 58.37 62.85 58.4 58.8 58.4
05/11/2018 01:25:19 46.61 46.72 52.14 47.2 48.8 48.4 57.32 58.1 62.85 58.4 58.8 58.4
05/11/2018 01:25:20 47.18 47.17 52.14 47.2 48.8 48.4 57.6 57.73 62.85 58.4 58.8 58.4
05/11/2018 01:25:21 47.71 47.62 52.14 47.2 48.8 48.4 56.84 57.85 62.85 58.4 58.8 58.4
05/11/2018 01:25:22 47.33 47.59 52.14 47.2 48.8 48.4 56.88 57.2 62.85 58.4 58.8 58.4
05/11/2018 01:25:23 48.08 47.87 52.14 47.2 48.8 48.4 58.15 57.85 62.85 58.4 58.8 58.4
05/11/2018 01:25:24 49.11 48.8 52.14 47.2 48.8 48.4 65.43 64.42 64.42 58.4 58.8 58.4
05/11/2018 01:25:25 49.75 49.54 52.14 47.2 48.8 48.4 65.99 66.58 66.58 58.5 58.8 58.4
05/11/2018 01:25:26 47.84 49.33 52.14 47.2 48.8 48.4 58.12 64.67 66.58 58.5 58.8 58.4
05/11/2018 01:25:27 47.01 48.3 52.14 47.2 48.8 48.4 56.64 61.78 66.58 58.5 58.8 58.4
05/11/2018 01:25:28 47.3 47.58 52.14 47.2 48.8 48.4 58.13 59.34 66.58 58.5 58.8 58.4
05/11/2018 01:25:29 47.31 47.48 52.14 47.2 48.8 48.4 58.28 58.82 66.58 58.5 58.8 58.4
05/11/2018 01:25:30 47.69 47.63 52.14 47.2 48.8 48.4 57.46 58.37 66.58 58.5 58.8 58.4
05/11/2018 01:25:31 47.27 47.55 52.14 47.2 48.8 48.4 56.89 57.81 66.58 58.5 58.8 58.4
05/11/2018 01:25:32 47.46 47.57 51.21 47.2 48.8 48.4 57.34 57.45 66.58 58.5 58.8 58.4
05/11/2018 01:25:33 47.85 47.73 50.26 47.2 48.8 48.4 57.27 57.39 66.58 58.5 58.8 58.4
05/11/2018 01:25:34 47.57 47.82 49.55 47.3 48.8 48.4 57.42 57.58 66.58 58.5 58.8 58.4
05/11/2018 01:25:35 47.59 47.71 49.54 47.3 48.8 48.4 57.5 57.56 66.58 58.5 58.8 58.4
05/11/2018 01:25:36 47.92 47.92 49.54 47.3 48.8 48.4 57.31 57.55 66.58 58.5 58.8 58.4
05/11/2018 01:25:37 48.99 48.63 49.54 47.3 48.8 48.4 58.39 58.11 66.58 58.5 58.8 58.4
05/11/2018 01:25:38 51.62 51.02 51.02 47.3 48.8 48.4 60.09 59.55 66.58 58.5 58.8 58.4
05/11/2018 01:25:39 50.88 51.5 51.5 47.3 48.8 48.4 58.66 59.48 66.58 58.5 58.9 58.4
05/11/2018 01:25:40 48.66 50.69 51.5 47.3 48.8 48.4 57.79 58.99 66.58 58.5 58.9 58.4
05/11/2018 01:25:41 47.63 49.46 51.5 47.4 48.8 48.4 57.14 58.26 66.58 58.5 58.9 58.4
05/11/2018 01:25:42 47.59 48.44 51.5 47.4 48.8 48.4 57.51 57.76 66.58 58.6 58.9 58.4
05/11/2018 01:25:43 47.03 47.92 51.5 47.4 48.8 48.4 56.74 57.59 66.58 58.6 58.9 58.4
05/11/2018 01:25:44 47.36 47.46 51.5 47.4 48.8 48.4 56.82 57.12 66.58 58.6 58.9 58.4
05/11/2018 01:25:45 47.23 47.45 51.5 47.4 48.8 48.4 56.75 57.01 66.58 58.6 58.9 58.4
05/11/2018 01:25:46 46.94 47.31 51.5 47.4 48.8 48.4 56.93 57.1 66.58 58.6 58.8 58.4
05/11/2018 01:25:47 47.42 47.36 51.5 47.4 48.8 48.4 57.23 57.21 66.58 58.6 58.8 58.4
05/11/2018 01:25:48 47.08 47.44 51.5 47.4 48.8 48.4 56.76 57.15 66.58 58.6 58.8 58.4
05/11/2018 01:25:49 47.11 47.3 51.5 47.4 48.8 48.4 56.44 56.95 66.58 58.6 58.8 58.4
05/11/2018 01:25:50 47.01 47.19 51.5 47.4 48.8 48.4 57.04 57.17 66.58 58.6 58.8 58.4
05/11/2018 01:25:51 46.64 47.1 51.5 47.4 48.8 48.4 57.08 57.14 66.58 58.6 58.8 58.4
05/11/2018 01:25:52 46.8 47.04 51.5 47.4 48.8 48.4 56.8 57.19 66.58 58.6 58.8 58.4
05/11/2018 01:25:53 46.69 46.83 51.5 47.4 48.8 48.4 56.42 56.94 66.58 58.6 58.8 58.4
05/11/2018 01:25:54 46.47 46.89 51.5 47.4 48.8 48.4 56.39 56.87 66.58 58.6 58.8 58.4
05/11/2018 01:25:55 46.67 46.72 51.5 47.4 48.8 48.4 57.09 56.95 64.67 58.6 58.8 58.4
05/11/2018 01:25:56 46.6 46.78 51.5 47.4 48.8 48.4 56.3 56.9 61.78 58.6 58.8 58.4
05/11/2018 01:25:57 46.79 46.87 51.5 47.4 48.8 48.4 57.25 57.25 59.55 58.6 58.8 58.4
05/11/2018 01:25:58 46.95 47.05 51.5 47.4 48.8 48.4 56.79 57 59.55 58.6 58.8 58.4
05/11/2018 01:25:59 46.92 46.93 51.5 47.4 48.8 48.4 56.74 56.85 59.55 58.6 58.8 58.4
05/11/2018 01:26:00 47.2 47.13 51.5 47.4 48.8 48.4 56.87 57.05 59.55 58.5 58.8 58.4
05/11/2018 01:26:01 46.65 47.22 51.5 47.4 48.8 48.4 56.83 56.96 59.55 58.5 58.8 58.4
05/11/2018 01:26:02 46.92 46.94 51.5 47.4 48.8 48.4 56.1 56.86 59.55 58.5 58.8 58.4
05/11/2018 01:26:03 47.32 47.17 51.5 47.4 48.8 48.4 56.97 56.8 59.55 58.5 58.8 58.4
05/11/2018 01:26:04 47.14 47.2 51.5 47.4 48.8 48.4 57.01 56.99 59.55 58.5 58.8 58.4
05/11/2018 01:26:05 47.03 47.27 51.5 47.4 48.8 48.4 56.62 56.94 59.55 58.5 58.8 58.4
05/11/2018 01:26:06 47.43 47.42 51.5 47.4 48.8 48.4 56.98 57.05 59.55 58.5 58.8 58.4
05/11/2018 01:26:07 47.12 47.32 51.5 47.4 48.8 48.4 57.17 57.21 59.55 58.5 58.8 58.4
05/11/2018 01:26:08 47.48 47.45 51.5 47.4 48.8 48.4 56.79 57.04 59.48 58.5 58.8 58.4
05/11/2018 01:26:09 47.32 47.54 50.69 47.4 48.8 48.4 57.01 57.08 58.99 58.5 58.8 58.4
05/11/2018 01:26:10 47.68 47.6 49.46 47.4 48.8 48.4 57.36 57.41 58.26 58.5 58.8 58.4
05/11/2018 01:26:11 47.64 47.84 48.44 47.4 48.8 48.4 56.61 57.4 57.76 58.5 58.8 58.4
05/11/2018 01:26:12 47.58 47.69 47.92 47.4 48.8 48.4 56.92 56.94 57.59 58.5 58.8 58.4
05/11/2018 01:26:13 47.4 47.59 47.84 47.4 48.8 48.4 56.69 57.13 57.41 58.5 58.8 58.4
05/11/2018 01:26:14 47.76 47.78 47.84 47.4 48.8 48.4 57.63 57.34 57.41 58.5 58.8 58.4
05/11/2018 01:26:15 47.04 47.75 47.84 47.4 48.8 48.4 57 57.41 57.41 58.5 58.8 58.4
05/11/2018 01:26:16 47.49 47.46 47.84 47.4 48.8 48.4 57.34 57.37 57.41 58.5 58.8 58.4
05/11/2018 01:26:17 47.57 47.58 47.84 47.4 48.8 48.4 57.66 57.59 57.59 58.5 58.8 58.4
05/11/2018 01:26:18 47.75 47.75 47.84 47.4 48.8 48.4 57.36 57.54 57.59 58.5 58.8 58.4
05/11/2018 01:26:19 47.57 47.73 47.84 47.4 48.8 48.4 57.46 57.82 57.82 58.5 58.8 58.4
05/11/2018 01:26:20 47.82 47.8 47.84 47.4 48.7 48.4 57.79 57.75 57.82 58.5 58.8 58.3
05/11/2018 01:26:21 47.42 47.74 47.84 47.4 48.7 48.3 57.45 57.7 57.82 58.5 58.8 58.3
05/11/2018 01:26:22 47.49 47.71 47.84 47.4 48.7 48.3 58.35 58.45 58.45 58.5 58.8 58.3
05/11/2018 01:26:23 47.78 47.81 47.84 47.4 48.7 48.2 56.83 57.98 58.45 58.5 58.8 58.3
05/11/2018 01:26:24 47.9 47.85 47.85 47.4 48.7 48.2 57.91 57.84 58.45 58.5 58.8 58.3
05/11/2018 01:26:25 48.43 48.32 48.32 47.4 48.7 48.2 57.23 57.91 58.45 58.5 58.8 58.3
05/11/2018 01:26:26 47.77 48.19 48.32 47.4 48.7 48.2 57.77 57.86 58.45 58.4 58.8 58.3
05/11/2018 01:26:27 48.12 48.12 48.32 47.4 48.7 48.2 57.75 57.74 58.45 58.3 58.8 58.3
05/11/2018 01:26:28 48.41 48.31 48.32 47.4 48.7 48.2 57.68 57.78 58.45 58.2 58.8 58.3
05/11/2018 01:26:29 48.86 48.66 48.66 47.3 48.7 48.2 59.52 59 59 58.2 58.8 58.3
05/11/2018 01:26:30 49.61 49.39 49.39 47.3 48.7 48.2 62.1 61.36 61.36 58.2 58.8 58.3
05/11/2018 01:26:31 51.36 50.71 50.71 47.4 48.8 48.2 60.38 61.43 61.43 58.2 58.8 58.3
05/11/2018 01:26:32 49.15 50.71 50.71 47.4 48.8 48.2 59.7 61.19 61.43 58.2 58.8 58.3
05/11/2018 01:26:33 48.3 49.72 50.71 47.4 48.8 48.2 58.48 59.95 61.43 58.2 58.8 58.3
05/11/2018 01:26:34 48.59 48.89 50.71 47.4 48.8 48.2 56.93 59.04 61.43 58.2 58.8 58.3
05/11/2018 01:26:35 47.84 48.78 50.71 47.4 48.8 48.2 57.53 57.99 61.43 58.2 58.8 58.3
05/11/2018 01:26:36 47.44 48.11 50.71 47.4 48.8 48.2 59.04 58.74 61.43 58.2 58.8 58.3
05/11/2018 01:26:37 47.11 47.74 50.71 47.4 48.8 48.2 59.73 59.47 61.43 58.2 58.8 58.3
05/11/2018 01:26:38 47.84 47.7 50.71 47.4 48.8 48.2 57.71 59.46 61.43 58.1 58.8 58.3
05/11/2018 01:26:39 47.06 47.65 50.71 47.4 48.8 48.2 56.89 58.36 61.43 58.1 58.8 58.3
05/11/2018 01:26:40 46.93 47.34 50.71 47.4 48.8 48.2 56.85 57.46 61.43 58.1 58.8 58.3
05/11/2018 01:26:41 46.71 47.11 50.71 47.4 48.8 48.2 57.3 57.37 61.43 58.1 58.8 58.3
05/11/2018 01:26:42 46.81 46.87 50.71 47.4 48.8 48.2 57.14 57.33 61.43 58.1 58.8 58.3
05/11/2018 01:26:43 47.98 47.66 50.71 47.4 48.8 48.2 58.11 58.06 61.43 58.1 58.8 58.3
05/11/2018 01:26:44 47.81 47.83 50.71 47.4 48.8 48.2 59.08 58.92 61.43 58.1 58.8 58.3
05/11/2018 01:26:45 47.22 47.75 50.71 47.4 48.8 48.2 57.55 58.95 61.43 58.1 58.8 58.3
05/11/2018 01:26:46 46.54 47.41 50.71 47.4 48.8 48.2 56.18 57.98 61.43 58.1 58.8 58.3
05/11/2018 01:26:47 47.01 47.06 50.71 47.4 48.8 48.2 56.83 57.05 61.43 58.1 58.8 58.3
05/11/2018 01:26:48 46.7 47.1 50.71 47.4 48.8 48.2 56.96 57.12 61.43 58.1 58.8 58.3
05/11/2018 01:26:49 46.45 46.86 50.71 47.4 48.8 48.2 56.76 57 61.43 58.1 58.8 58.3
05/11/2018 01:26:50 46.84 46.88 50.71 47.4 48.8 48.2 56.63 56.82 61.43 58.1 58.8 58.3
05/11/2018 01:26:51 46.77 46.99 50.71 47.4 48.8 48.2 56.93 57.01 61.43 58.1 58.8 58.3
05/11/2018 01:26:52 46.27 46.72 50.71 47.4 48.8 48.2 57.66 57.44 61.43 58.1 58.8 58.3
05/11/2018 01:26:53 46.11 46.59 50.71 47.4 48.8 48.2 56.56 57.32 61.43 58.1 58.8 58.3
05/11/2018 01:26:54 45.75 46.22 50.71 47.4 48.8 48.2 57.14 57.24 61.43 58.1 58.8 58.3
05/11/2018 01:26:55 47.17 46.96 50.71 47.4 48.8 48.2 58.05 57.8 61.43 58.1 58.8 58.3
05/11/2018 01:26:56 48.92 48.34 50.71 47.4 48.8 48.2 58.5 58.34 61.43 58.1 58.8 58.3
05/11/2018 01:26:57 51.37 50.59 50.71 47.4 48.8 48.2 60.85 60.34 61.43 58.2 58.8 58.3
05/11/2018 01:26:58 54.16 53.28 53.28 47.4 48.8 48.2 61.43 61.08 61.43 58.2 58.9 58.3
05/11/2018 01:26:59 56.76 55.93 55.93 47.5 48.8 48.2 62.9 62.46 62.46 58.2 58.9 58.3
05/11/2018 01:27:00 59.26 58.39 58.39 47.7 48.9 48.2 65 64.28 64.28 58.3 58.9 58.3
05/11/2018 01:27:01 61.68 60.88 60.88 48.1 48.9 48.2 67.44 66.94 66.94 58.4 58.9 58.3
05/11/2018 01:27:02 63.24 62.5 62.5 48.5 49.1 48.3 69.4 68.6 68.6 58.5 59 58.3
05/11/2018 01:27:03 63.46 63.12 63.12 48.9 49.2 48.3 67.14 68.6 68.6 58.6 59 58.3
05/11/2018 01:27:04 61.11 63.03 63.12 49.2 49.3 48.3 65.5 67.6 68.6 58.7 59 58.3
05/11/2018 01:27:05 58.85 61.87 63.12 49.3 49.3 48.3 64.69 66.45 68.6 58.7 59 58.3
05/11/2018 01:27:06 56.77 60.08 63.12 49.3 49.3 48.4 62.43 65.21 68.6 58.8 59 58.3
05/11/2018 01:27:07 57.59 58.37 63.12 49.4 49.4 48.4 64.38 64.39 68.6 58.8 59 58.3
05/11/2018 01:27:08 55.98 57.92 63.12 49.5 49.4 48.4 62.26 64.43 68.6 58.8 59 58.3
05/11/2018 01:27:09 52.61 56.58 63.12 49.5 49.4 48.4 59.64 62.89 68.6 58.8 59 58.3
05/11/2018 01:27:10 50.71 54.45 63.12 49.5 49.4 48.4 57.73 61.05 68.6 58.8 59 58.3
05/11/2018 01:27:11 49.63 52.5 63.12 49.5 49.4 48.4 57.82 59.29 68.6 58.8 59 58.3
05/11/2018 01:27:12 48.14 50.88 63.12 49.5 49.4 48.4 57.18 58.41 68.6 58.8 59 58.3
05/11/2018 01:27:13 46.46 49.31 63.12 49.5 49.4 48.4 56.86 57.67 68.6 58.8 59 58.3
05/11/2018 01:27:14 46.19 47.67 63.12 49.5 49.4 48.4 56.4 57.16 68.6 58.8 59 58.3
05/11/2018 01:27:15 45.4 46.73 63.12 49.5 49.4 48.4 56.53 56.89 68.6 58.8 59 58.3
05/11/2018 01:27:16 46.47 46.36 63.12 49.5 49.4 48.4 57.61 57.28 68.6 58.8 59 58.3
05/11/2018 01:27:17 46.72 46.67 63.12 49.5 49.4 48.4 57 57.54 68.6 58.8 59 58.3
05/11/2018 01:27:18 46.51 46.61 63.12 49.5 49.4 48.4 56.92 57.07 68.6 58.8 59 58.3
05/11/2018 01:27:19 47.58 47.32 63.12 49.5 49.4 48.4 57.52 57.43 68.6 58.8 59 58.3
05/11/2018 01:27:20 46.61 47.31 63.12 49.5 49.4 48.4 57.22 57.58 68.6 58.8 59 58.3
05/11/2018 01:27:21 47.19 47.16 63.12 49.5 49.4 48.4 56.89 57.28 68.6 58.9 59 58.3
05/11/2018 01:27:22 47.25 47.35 63.12 49.5 49.4 48.4 57.42 57.43 68.6 58.9 59 58.3
05/11/2018 01:27:23 47.73 47.51 63.12 49.5 49.4 48.4 57.07 57.38 68.6 58.9 59 58.3
05/11/2018 01:27:24 47.43 47.58 63.12 49.5 49.4 48.4 57.28 57.36 68.6 58.9 59 58.3
05/11/2018 01:27:25 48.38 48.14 63.12 49.6 49.4 48.4 58.04 57.84 68.6 58.9 59 58.3
05/11/2018 01:27:26 49.44 49.06 63.12 49.6 49.4 48.4 58.03 58.05 68.6 58.9 59 58.3
05/11/2018 01:27:27 50.38 49.99 63.12 49.6 49.4 48.4 59.08 58.71 68.6 58.9 59 58.3
05/11/2018 01:27:28 52.12 51.54 63.12 49.6 49.4 48.4 60.05 59.82 68.6 58.9 59 58.3
05/11/2018 01:27:29 52.56 52.26 63.12 49.6 49.4 48.4 61.63 60.95 68.6 58.9 59.1 58.3
05/11/2018 01:27:30 53.43 53.06 63.12 49.6 49.4 48.4 60.13 61.04 68.6 58.9 59.1 58.3
05/11/2018 01:27:31 50.47 52.97 63.12 49.7 49.4 48.4 59.35 60.38 68.6 58.9 59.1 58.3
05/11/2018 01:27:32 48.34 51.44 63.12 49.7 49.4 48.4 57.29 59.62 68.6 58.9 59.1 58.3
05/11/2018 01:27:33 47.46 49.76 63.03 49.7 49.4 48.4 56.98 58.31 67.6 58.9 59.1 58.3
05/11/2018 01:27:34 46.95 48.47 61.87 49.7 49.4 48.4 58.08 58 66.45 58.9 59.1 58.3
05/11/2018 01:27:35 47.64 47.68 60.08 49.7 49.4 48.4 57.41 58.16 65.21 58.9 59.1 58.3
05/11/2018 01:27:36 48.67 48.4 58.37 49.7 49.4 48.4 57.3 57.54 64.43 58.9 59.1 58.3
05/11/2018 01:27:37 47.98 48.38 57.92 49.7 49.4 48.4 57.41 57.5 64.43 58.9 59.1 58.3
05/11/2018 01:27:38 48.07 48.25 56.58 49.7 49.4 48.4 57.62 57.61 62.89 58.9 59.1 58.3
05/11/2018 01:27:39 47.59 48.09 54.45 49.7 49.4 48.4 57.08 57.65 61.05 58.9 59.1 58.3
05/11/2018 01:27:40 47.57 47.87 53.06 49.7 49.4 48.4 57.17 57.32 61.04 58.9 59 58.3
05/11/2018 01:27:41 47.7 47.76 53.06 49.7 49.4 48.4 57.63 57.56 61.04 58.9 59 58.3
05/11/2018 01:27:42 47.53 47.77 53.06 49.7 49.4 48.4 57.08 57.57 61.04 58.9 59 58.3
05/11/2018 01:27:43 47.41 47.7 53.06 49.7 49.4 48.4 57.18 57.43 61.04 58.9 59 58.3
05/11/2018 01:27:44 47.97 47.87 53.06 49.7 49.4 48.4 57.81 57.77 61.04 58.9 59 58.3
05/11/2018 01:27:45 48.09 48.03 53.06 49.7 49.4 48.4 57.6 57.88 61.04 58.9 59 58.3
05/11/2018 01:27:46 47.99 48.17 53.06 49.7 49.4 48.4 57.62 57.79 61.04 58.9 59 58.3
05/11/2018 01:27:47 47.73 47.96 53.06 49.7 49.4 48.4 57.56 57.79 61.04 58.9 59 58.3
05/11/2018 01:27:48 47.78 47.89 53.06 49.7 49.4 48.4 57.57 57.61 61.04 58.9 59 58.3
05/11/2018 01:27:49 47.79 48.01 53.06 49.7 49.4 48.4 57.47 57.61 61.04 58.9 59 58.3
05/11/2018 01:27:50 47.56 47.85 53.06 49.7 49.4 48.4 57.29 57.59 61.04 58.9 59 58.3
05/11/2018 01:27:51 47.67 47.71 53.06 49.7 49.4 48.4 57.42 57.56 61.04 58.9 59 58.3
05/11/2018 01:27:52 48 47.95 53.06 49.7 49.4 48.4 57.87 57.75 61.04 58.9 59 58.3
05/11/2018 01:27:53 47.49 47.89 53.06 49.7 49.4 48.4 58.14 58.18 61.04 58.9 59 58.3
05/11/2018 01:27:54 47.32 47.7 53.06 49.7 49.4 48.4 58.87 58.76 61.04 58.9 59 58.3
05/11/2018 01:27:55 47.78 47.75 53.06 49.7 49.4 48.4 56.9 58.39 61.04 58.9 59 58.3
05/11/2018 01:27:56 47.71 47.87 53.06 49.7 49.4 48.4 57.64 57.71 61.04 58.9 59 58.3
05/11/2018 01:27:57 48.08 48.05 53.06 49.7 49.4 48.4 57.56 57.81 61.04 58.9 59 58.3
05/11/2018 01:27:58 47.99 48.12 53.06 49.7 49.4 48.4 57.95 57.89 61.04 58.9 59 58.3
05/11/2018 01:27:59 48.04 48.13 53.06 49.7 49.4 48.4 57.66 57.95 61.04 58.9 59 58.3
05/11/2018 01:28:00 49.5 49.08 52.97 49.7 49.4 48.4 58.34 58.23 60.38 58.9 59 58.3
05/11/2018 01:28:01 51.19 50.56 51.44 49.8 49.4 48.4 58.93 58.74 59.62 58.9 59 58.3
05/11/2018 01:28:02 50.64 50.77 50.77 49.8 49.4 48.4 61.1 60.38 60.38 59 59 58.3
05/11/2018 01:28:03 49.16 50.49 50.77 49.8 49.4 48.4 58.02 60.3 60.38 59 59 58.3
05/11/2018 01:28:04 48.32 49.68 50.77 49.8 49.4 48.4 58.35 58.99 60.38 59 59 58.3
05/11/2018 01:28:05 48.2 48.89 50.77 49.8 49.4 48.4 57.85 58.69 60.38 59 59 58.3
05/11/2018 01:28:06 47.91 48.58 50.77 49.8 49.4 48.4 57.5 58.3 60.38 59 59 58.3
05/11/2018 01:28:07 47.91 48.14 50.77 49.8 49.4 48.4 57.65 57.8 60.38 59 59 58.3
05/11/2018 01:28:08 48.27 48.28 50.77 49.8 49.4 48.4 57.17 57.76 60.38 59 59 58.3
05/11/2018 01:28:09 47.75 48.17 50.77 49.8 49.4 48.4 57.17 57.49 60.38 59 59 58.3
05/11/2018 01:28:10 47.5 47.9 50.77 49.8 49.4 48.4 56.64 57.26 60.38 59 59 58.3
05/11/2018 01:28:11 47.34 47.75 50.77 49.8 49.4 48.4 56.8 56.98 60.38 59 59 58.3
05/11/2018 01:28:12 47.94 47.84 50.77 49.8 49.4 48.4 56.79 57.06 60.38 59 59 58.3
05/11/2018 01:28:13 47.64 47.8 50.77 49.8 49.4 48.4 56.63 56.84 60.38 59 59 58.3
05/11/2018 01:28:14 47.21 47.68 50.77 49.8 49.4 48.4 56.9 56.93 60.38 59 59 58.3
05/11/2018 01:28:15 47.27 47.45 50.77 49.8 49.4 48.4 56.7 56.88 60.38 59 59 58.3
05/11/2018 01:28:16 46.97 47.35 50.77 49.8 49.4 48.4 56.73 56.82 60.38 59 59 58.3
05/11/2018 01:28:17 46.95 47.22 50.77 49.8 49.4 48.4 57.61 57.49 60.38 59 59 58.3
05/11/2018 01:28:18 47.36 47.41 50.77 49.8 49.4 48.4 56.9 57.29 60.38 59 59 58.3
05/11/2018 01:28:19 47.53 47.49 50.77 49.8 49.4 48.4 57.57 57.45 60.38 59 59 58.3
05/11/2018 01:28:20 47.75 47.8 50.77 49.8 49.4 48.4 57.29 57.59 60.38 59 59 58.3
05/11/2018 01:28:21 47.82 47.86 50.77 49.8 49.4 48.4 56.9 57.34 60.38 59 59 58.3
05/11/2018 01:28:22 47.46 47.83 50.77 49.8 49.4 48.4 57.61 57.57 60.38 59 59 58.3
05/11/2018 01:28:23 47.47 47.64 50.77 49.8 49.4 48.4 58.27 58.11 60.38 59 59 58.3
05/11/2018 01:28:24 47.84 47.76 50.77 49.8 49.4 48.4 57.76 57.96 60.38 59 59 58.3
05/11/2018 01:28:25 47.52 47.78 50.77 49.8 49.4 48.4 57.98 58.2 60.38 59 59 58.3
05/11/2018 01:28:26 48.05 48.02 50.77 49.8 49.4 48.4 57.49 57.89 60.38 59 59 58.3
05/11/2018 01:28:27 47.81 48 50.77 49.8 49.4 48.4 57.74 57.94 60.38 59 59 58.3
05/11/2018 01:28:28 48.01 48.21 50.77 49.8 49.4 48.4 57.49 57.94 60.38 59 59 58.3
05/11/2018 01:28:29 47.52 47.85 50.77 49.8 49.4 48.4 57.61 57.66 60.38 58.9 59 58.3
05/11/2018 01:28:30 48.03 47.97 50.77 49.8 49.4 48.4 59.35 59.11 60.38 58.9 59.1 58.3
05/11/2018 01:28:31 48.37 48.42 50.77 49.8 49.4 48.4 59.76 59.68 60.38 59 59.1 58.3
05/11/2018 01:28:32 48.98 48.73 50.49 49.8 49.4 48.4 61.05 60.69 60.69 59 59.1 58.3
05/11/2018 01:28:33 49.92 49.59 49.68 49.8 49.5 48.4 60.65 60.95 60.95 59 59.1 58.3
05/11/2018 01:28:34 51.17 50.72 50.72 49.8 49.5 48.4 62.24 62.04 62.04 59 59.1 58.3
05/11/2018 01:28:35 53.69 52.96 52.96 49.8 49.5 48.4 64.62 64.14 64.14 59 59.1 58.3
05/11/2018 01:28:36 56.44 55.55 55.55 49.9 49.5 48.4 71.19 69.72 69.72 59.3 59.2 58.3
05/11/2018 01:28:37 58.11 57.4 57.4 50 49.5 48.4 68.51 70.01 70.01 59.4 59.2 58.3
05/11/2018 01:28:38 60.04 59.25 59.25 50.1 49.6 48.4 70.77 70.53 70.53 59.6 59.3 58.4
05/11/2018 01:28:39 60.34 59.99 59.99 50.3 49.6 48.4 69.54 70.1 70.53 59.7 59.3 58.4
05/11/2018 01:28:40 60.34 60.38 60.38 50.4 49.7 48.4 69.71 70.03 70.53 59.8 59.4 58.4
05/11/2018 01:28:41 58.58 60.1 60.38 50.5 49.7 48.4 69.18 70.25 70.53 59.9 59.4 58.4
05/11/2018 01:28:42 56.5 59.21 60.38 50.5 49.7 48.4 68.41 69.29 70.53 60 59.4 58.4
05/11/2018 01:28:43 55.74 57.6 60.38 50.6 49.8 48.5 67.49 68.87 70.53 60.1 59.5 58.4
05/11/2018 01:28:44 56.91 56.88 60.38 50.6 49.8 48.5 69.04 68.8 70.53 60.2 59.5 58.4
05/11/2018 01:28:45 54.97 56.79 60.38 50.7 49.8 48.5 66.49 68.41 70.53 60.3 59.5 58.4
05/11/2018 01:28:46 52.64 55.69 60.38 50.7 49.8 48.5 64.57 67.2 70.53 60.3 59.5 58.4
05/11/2018 01:28:47 51.21 53.94 60.38 50.7 49.8 48.5 63.54 65.71 70.53 60.3 59.6 58.4
05/11/2018 01:28:48 51.11 52.47 60.38 50.7 49.8 48.5 61.22 64.34 70.53 60.3 59.6 58.5
05/11/2018 01:28:49 49.99 51.72 60.38 50.7 49.8 48.5 61.37 62.57 70.53 60.3 59.6 58.5
05/11/2018 01:28:50 48.31 50.62 60.38 50.7 49.8 48.5 59.04 61.89 70.53 60.3 59.6 58.5
05/11/2018 01:28:51 47.96 49.31 60.38 50.7 49.8 48.5 58.05 60.33 70.53 60.3 59.6 58.5
05/11/2018 01:28:52 48.01 48.54 60.38 50.7 49.8 48.5 57.42 59.13 70.53 60.3 59.6 58.5
05/11/2018 01:28:53 47.63 48.2 60.38 50.7 49.8 48.5 57.22 58.22 70.53 60.3 59.6 58.5
05/11/2018 01:28:54 47.63 47.95 60.38 50.7 49.8 48.5 57.91 57.98 70.53 60.4 59.6 58.5
05/11/2018 01:28:55 47.64 47.72 60.38 50.7 49.8 48.5 58.78 58.6 70.53 60.4 59.6 58.5
05/11/2018 01:28:56 47.02 47.75 60.38 50.7 49.8 48.5 58.62 59.09 70.53 60.4 59.6 58.5
05/11/2018 01:28:57 46.53 47.38 60.38 50.7 49.8 48.5 56.87 58.46 70.53 60.4 59.6 58.5
05/11/2018 01:28:58 46.34 46.9 60.38 50.7 49.8 48.5 56.95 57.55 70.53 60.4 59.6 58.5
05/11/2018 01:28:59 46.42 46.8 60.38 50.7 49.8 48.5 57.03 57.34 70.53 60.4 59.6 58.5
05/11/2018 01:29:00 46.04 46.51 60.38 50.7 49.8 48.5 56.83 57.17 70.53 60.4 59.6 58.5
05/11/2018 01:29:01 46.4 46.37 60.38 50.7 49.8 48.5 57.12 57.17 70.53 60.4 59.6 58.5
05/11/2018 01:29:02 46.12 46.51 60.38 50.7 49.8 48.5 56.47 57.17 70.53 60.4 59.6 58.5
05/11/2018 01:29:03 45.7 46.24 60.38 50.7 49.8 48.5 56.27 56.96 70.53 60.4 59.6 58.5
05/11/2018 01:29:04 46.14 46.09 60.38 50.7 49.8 48.5 56.55 56.65 70.53 60.4 59.6 58.5
05/11/2018 01:29:05 46.17 46.4 60.38 50.7 49.8 48.5 56.84 56.85 70.53 60.4 59.6 58.5
05/11/2018 01:29:06 45.96 46.17 60.38 50.7 49.8 48.5 57.17 57.07 70.53 60.4 59.6 58.5
05/11/2018 01:29:07 45.53 46.06 60.38 50.7 49.8 48.5 55.85 57.07 70.53 60.3 59.6 58.5
05/11/2018 01:29:08 45.95 45.95 60.38 50.7 49.8 48.5 55.99 56.44 70.25 60.3 59.6 58.5
05/11/2018 01:29:09 45.55 45.98 60.38 50.7 49.8 48.5 56.19 56.27 70.25 60.3 59.6 58.5
05/11/2018 01:29:10 45.42 45.86 60.1 50.7 49.8 48.5 56.5 56.53 70.25 60.3 59.6 58.5
05/11/2018 01:29:11 45.37 45.65 59.21 50.7 49.8 48.5 55.91 56.47 69.29 60.3 59.6 58.5
05/11/2018 01:29:12 45.58 45.55 57.6 50.7 49.8 48.5 56.18 56.53 68.87 60.3 59.6 58.5
05/11/2018 01:29:13 44.96 45.56 56.88 50.7 49.8 48.5 56.38 56.59 68.8 60.3 59.6 58.5
05/11/2018 01:29:14 45.28 45.34 56.79 50.7 49.8 48.5 56.59 56.53 68.41 60.3 59.6 58.5
05/11/2018 01:29:15 45.36 45.51 55.69 50.7 49.8 48.5 55.8 56.52 67.2 60.3 59.6 58.5
05/11/2018 01:29:16 45.48 45.61 53.94 50.7 49.8 48.5 56.29 56.26 65.71 60.3 59.6 58.5
05/11/2018 01:29:17 45.54 45.67 52.47 50.7 49.8 48.5 56.24 56.36 64.34 60.3 59.6 58.5
05/11/2018 01:29:18 45.59 45.6 51.72 50.7 49.8 48.5 55.75 56.33 62.57 60.3 59.6 58.5
05/11/2018 01:29:19 45.41 45.7 50.62 50.7 49.8 48.5 55.86 55.97 61.89 60.3 59.6 58.5
05/11/2018 01:29:20 45.43 45.61 49.31 50.7 49.8 48.5 56.14 56.36 60.33 60.3 59.6 58.5
05/11/2018 01:29:21 46.06 45.84 48.54 50.7 49.8 48.5 56.59 56.43 59.13 60.3 59.6 58.5
05/11/2018 01:29:22 45.78 45.99 48.2 50.7 49.8 48.5 56.29 56.48 59.09 60.3 59.6 58.5
05/11/2018 01:29:23 45.98 46.05 47.95 50.7 49.8 48.5 56.42 56.61 59.09 60.3 59.6 58.4
05/11/2018 01:29:24 46.26 46.52 47.75 50.7 49.8 48.5 56.24 56.44 59.09 60.3 59.6 58.4
05/11/2018 01:29:25 45.89 46.13 47.75 50.7 49.8 48.5 56.22 56.54 59.09 60.3 59.6 58.4
05/11/2018 01:29:26 45.58 46.13 47.38 50.7 49.8 48.5 56.3 56.37 58.46 60.3 59.6 58.4
05/11/2018 01:29:27 46.31 46.1 46.9 50.7 49.8 48.5 56.34 56.55 57.55 60.3 59.6 58.4
05/11/2018 01:29:28 45.89 46.08 46.8 50.7 49.8 48.5 56.42 56.56 57.34 60.3 59.6 58.4
05/11/2018 01:29:29 45.56 46.1 46.52 50.7 49.8 48.5 56.42 56.55 57.17 60.3 59.6 58.4
05/11/2018 01:29:30 45.13 45.77 46.52 50.6 49.8 48.5 55.66 56.5 57.17 60.3 59.6 58.4
05/11/2018 01:29:31 45.64 45.65 46.52 50.6 49.8 48.5 55.63 56.02 57.17 60.3 59.6 58.4
05/11/2018 01:29:32 45.65 45.89 46.52 50.6 49.8 48.5 56.33 56.39 57.07 60.3 59.6 58.4
05/11/2018 01:29:33 45.6 45.74 46.52 50.6 49.8 48.5 56.49 56.38 57.07 60.3 59.6 58.4
05/11/2018 01:29:34 46.57 46.39 46.52 50.6 49.8 48.5 56.63 56.62 57.07 60.3 59.6 58.4
05/11/2018 01:29:35 46.22 46.67 46.67 50.6 49.8 48.5 56.52 56.82 57.07 60.3 59.6 58.4
05/11/2018 01:29:36 45.72 46.3 46.67 50.6 49.8 48.5 55.82 56.53 57.07 60.3 59.5 58.4
05/11/2018 01:29:37 45.9 46.1 46.67 50.6 49.8 48.5 56.21 56.39 56.82 60.3 59.5 58.4
05/11/2018 01:29:38 45.68 46 46.67 50.6 49.8 48.5 56.78 56.8 56.82 60.3 59.5 58.4
05/11/2018 01:29:39 46.02 46.04 46.67 50.6 49.8 48.5 56.12 56.55 56.82 60.3 59.5 58.4
05/11/2018 01:29:40 46.41 46.24 46.67 50.6 49.8 48.5 55.67 56.37 56.82 60.3 59.5 58.4
05/11/2018 01:29:41 46.58 46.53 46.67 50.6 49.8 48.5 56.25 56.25 56.82 60.2 59.5 58.4
05/11/2018 01:29:42 47.83 47.5 47.5 50.6 49.8 48.5 56.8 56.58 56.82 60.1 59.5 58.4
05/11/2018 01:29:43 47.95 47.8 47.8 50.6 49.8 48.5 57.47 57.27 57.27 60.1 59.5 58.4
05/11/2018 01:29:44 46.33 47.75 47.8 50.6 49.8 48.5 55.77 57.18 57.27 60.1 59.5 58.4
05/11/2018 01:29:45 46.23 46.88 47.8 50.6 49.8 48.5 56.34 56.49 57.27 60.1 59.5 58.4
05/11/2018 01:29:46 46.26 46.62 47.8 50.6 49.8 48.5 55.98 56.63 57.27 60.1 59.5 58.4
05/11/2018 01:29:47 45.91 46.39 47.8 50.6 49.8 48.5 56.77 56.81 57.27 60.1 59.5 58.4
05/11/2018 01:29:48 45.79 46.14 47.8 50.6 49.8 48.5 56.56 56.75 57.27 60.1 59.5 58.4
05/11/2018 01:29:49 45.37 45.93 47.8 50.6 49.8 48.5 55.82 56.56 57.27 60.1 59.5 58.4
05/11/2018 01:29:50 45.26 45.69 47.8 50.6 49.8 48.5 56.04 56.21 57.27 60.1 59.5 58.4
05/11/2018 01:29:51 45.06 45.43 47.8 50.6 49.8 48.5 56.61 56.7 57.27 60.1 59.5 58.4
05/11/2018 01:29:52 46.13 46.01 47.8 50.6 49.8 48.5 56.57 56.66 57.27 60.1 59.5 58.4
05/11/2018 01:29:53 46.75 46.62 47.8 50.6 49.8 48.5 56.33 56.8 57.27 60.1 59.5 58.4
05/11/2018 01:29:54 47.25 47.06 47.8 50.6 49.8 48.5 56.5 56.56 57.27 60.1 59.5 58.4
05/11/2018 01:29:55 46.99 47.09 47.8 50.6 49.8 48.5 56.42 56.63 57.27 60.1 59.5 58.4
05/11/2018 01:29:56 47.41 47.33 47.8 50.6 49.8 48.5 56.65 56.66 57.27 60.1 59.5 58.4
05/11/2018 01:29:57 47.14 47.32 47.8 50.6 49.8 48.5 57.38 57.26 57.27 60.1 59.5 58.4
05/11/2018 01:29:58 47.54 47.52 47.8 50.6 49.8 48.5 56.64 57.17 57.27 60.1 59.5 58.4
05/11/2018 01:29:59 47.7 47.74 47.8 50.6 49.8 48.5 57.01 57.08 57.27 60 59.5 58.4
05/11/2018 01:30:00 47.62 47.73 47.8 50.6 49.8 48.5 57.22 57.22 57.27 60 59.5 58.4
05/11/2018 01:30:01 48.96 48.55 48.55 50.6 49.8 48.5 56.64 57.22 57.27 60 59.5 58.4
05/11/2018 01:30:02 50.21 49.76 49.76 50.6 49.8 48.5 57.39 57.37 57.37 60 59.5 58.4
05/11/2018 01:30:03 48.17 49.7 49.76 50.6 49.8 48.5 56.73 57.5 57.5 60 59.5 58.4
05/11/2018 01:30:04 48.27 48.75 49.76 50.6 49.8 48.5 56.67 56.95 57.5 60 59.5 58.4
05/11/2018 01:30:05 47.67 48.45 49.76 50.6 49.8 48.5 57.63 57.38 57.5 60 59.5 58.4
05/11/2018 01:30:06 47.18 47.94 49.76 50.6 49.8 48.5 56.67 57.39 57.5 60 59.5 58.4
05/11/2018 01:30:07 47.55 47.65 49.76 50.6 49.8 48.5 57.08 57.14 57.5 59.9 59.5 58.4
05/11/2018 01:30:08 47.84 47.78 49.76 50.6 49.8 48.5 57.25 57.31 57.5 59.9 59.5 58.4
05/11/2018 01:30:09 47.31 47.7 49.76 50.6 49.8 48.5 56.42 57.2 57.5 59.9 59.5 58.4
05/11/2018 01:30:10 47.66 47.68 49.76 50.6 49.8 48.5 56.32 56.82 57.5 59.9 59.5 58.4
05/11/2018 01:30:11 47.24 47.68 49.76 50.6 49.8 48.5 56.91 56.82 57.5 59.9 59.5 58.4
05/11/2018 01:30:12 48.02 47.86 49.76 50.6 49.8 48.5 57.3 57.24 57.5 59.9 59.5 58.4
05/11/2018 01:30:13 47.58 47.96 49.76 50.6 49.8 48.5 57.33 57.47 57.5 59.9 59.5 58.4
05/11/2018 01:30:14 47.28 47.68 49.76 50.6 49.8 48.5 56.27 57.25 57.5 59.9 59.5 58.4
05/11/2018 01:30:15 47.6 47.73 49.76 50.6 49.8 48.5 57.73 57.39 57.5 59.9 59.5 58.4
05/11/2018 01:30:16 49.7 49.17 49.76 50.6 49.8 48.5 57.48 57.6 57.6 59.9 59.5 58.4
05/11/2018 01:30:17 47.07 48.81 49.76 50.6 49.8 48.5 57.6 57.79 57.79 59.9 59.5 58.4
05/11/2018 01:30:18 47.44 47.85 49.76 50.6 49.8 48.5 57.18 57.63 57.79 59.9 59.5 58.4
05/11/2018 01:30:19 47.52 47.75 49.76 50.6 49.8 48.5 57.06 57.33 57.79 59.9 59.5 58.4
05/11/2018 01:30:20 47.62 47.7 49.76 50.6 49.8 48.5 57.98 57.76 57.79 59.9 59.5 58.4
05/11/2018 01:30:21 47.22 47.63 49.76 50.6 49.8 48.5 57.87 58.14 58.14 59.9 59.5 58.4
05/11/2018 01:30:22 47.41 47.5 49.76 50.6 49.8 48.5 56.84 57.71 58.14 59.9 59.5 58.4
05/11/2018 01:30:23 48.12 47.91 49.76 50.6 49.8 48.5 57.14 57.25 58.14 59.9 59.5 58.4
05/11/2018 01:30:24 47.34 47.94 49.76 50.6 49.8 48.5 56.89 57.22 58.14 59.9 59.5 58.4
05/11/2018 01:30:25 47.27 47.54 49.76 50.6 49.8 48.5 57.63 57.61 58.14 59.8 59.5 58.4
05/11/2018 01:30:26 46.76 47.4 49.76 50.6 49.8 48.5 56.81 57.44 58.14 59.8 59.5 58.4
05/11/2018 01:30:27 47.75 47.58 49.76 50.6 49.8 48.5 57.39 57.42 58.14 59.8 59.6 58.4
05/11/2018 01:30:28 48.36 48.18 49.76 50.6 49.8 48.5 56.86 57.43 58.14 59.8 59.6 58.4
05/11/2018 01:30:29 48.14 48.26 49.76 50.6 49.8 48.5 57.35 57.37 58.14 59.8 59.6 58.4
05/11/2018 01:30:30 48.55 48.46 49.76 50.6 49.8 48.5 57.95 57.76 58.14 59.8 59.6 58.4
05/11/2018 01:30:31 49.6 49.28 49.76 50.6 49.8 48.5 60.6 60.1 60.1 59.8 59.6 58.4
05/11/2018 01:30:32 52.27 51.56 51.56 50.6 49.8 48.5 60.85 60.71 60.71 59.8 59.6 58.4
05/11/2018 01:30:33 53.58 52.92 52.92 50.6 49.8 48.5 61.66 61.84 61.84 59.8 59.6 58.4
05/11/2018 01:30:34 54.66 54.21 54.21 50.7 49.8 48.5 63.3 62.77 62.77 59.9 59.6 58.4
05/11/2018 01:30:35 58.33 57.29 57.29 50.7 49.9 48.5 69.99 68.69 68.69 60 59.6 58.5
05/11/2018 01:30:36 57.64 57.55 57.55 50.8 49.9 48.5 70.69 70.41 70.41 60.2 59.7 58.5
05/11/2018 01:30:37 57.01 57.52 57.55 50.9 49.9 48.5 70.05 70.07 70.41 60.3 59.7 58.5
05/11/2018 01:30:38 55.83 57.1 57.55 50.9 49.9 48.5 68.62 70.04 70.41 60.4 59.8 58.5
05/11/2018 01:30:39 54.27 56.35 57.55 50.9 49.9 48.5 64.51 69.03 70.41 60.4 59.8 58.5
05/11/2018 01:30:40 52.87 55.11 57.55 50.9 50 48.5 60.08 66.57 70.41 60.4 59.8 58.5
05/11/2018 01:30:41 51.43 53.81 57.55 50.9 50 48.5 59.28 63.68 70.41 60.4 59.8 58.5
05/11/2018 01:30:42 49.56 52.42 57.55 50.9 50 48.5 59.13 61.45 70.41 60.4 59.8 58.5
05/11/2018 01:30:43 49.01 50.84 57.55 50.9 50 48.5 57.95 60.05 70.41 60.4 59.8 58.5
05/11/2018 01:30:44 49.62 49.81 57.55 50.9 50 48.5 58.16 58.82 70.41 60.4 59.8 58.5
05/11/2018 01:30:45 49.15 49.76 57.55 50.9 50 48.5 58.34 58.67 70.41 60.4 59.8 58.5
05/11/2018 01:30:46 49.21 49.39 57.55 50.9 50 48.5 59.4 59.2 70.41 60.4 59.8 58.5
05/11/2018 01:30:47 49.09 49.33 57.55 50.9 50 48.5 59.08 59.3 70.41 60.4 59.8 58.5
05/11/2018 01:30:48 48.73 49.26 57.55 50.9 50 48.5 59.05 59.24 70.41 60.4 59.8 58.5
05/11/2018 01:30:49 48.4 48.98 57.55 50.9 50 48.5 59.08 59.35 70.41 60.4 59.8 58.5
05/11/2018 01:30:50 48.58 48.74 57.55 50.9 50 48.5 59.01 59.15 70.41 60.4 59.8 58.5
05/11/2018 01:30:51 48.91 48.88 57.55 51 50 48.5 58.51 59.1 70.41 60.4 59.8 58.5
05/11/2018 01:30:52 48.28 48.74 57.55 51 50 48.5 58.88 58.95 70.41 60.4 59.8 58.5
05/11/2018 01:30:53 48.31 48.52 57.55 51 50 48.5 58.67 58.86 70.41 60.5 59.8 58.5
05/11/2018 01:30:54 48.91 48.71 57.55 51 50 48.5 58.64 58.91 70.41 60.5 59.8 58.5
05/11/2018 01:30:55 48.57 48.76 57.55 51 50 48.5 57.69 58.9 70.41 60.5 59.8 58.5
05/11/2018 01:30:56 48.83 48.88 57.55 51 50 48.5 58.18 58.42 70.41 60.5 59.8 58.5
05/11/2018 01:30:57 48.81 48.87 57.55 51 50 48.5 58.52 58.37 70.41 60.5 59.8 58.5
05/11/2018 01:30:58 48.78 48.89 57.55 51 50 48.5 58.51 58.56 70.41 60.5 59.8 58.5
05/11/2018 01:30:59 48.89 48.91 57.55 51 50 48.5 58.35 58.59 70.41 60.5 59.8 58.5
05/11/2018 01:31:00 48.69 48.88 57.55 51 50 48.5 58.09 58.51 70.41 60.5 59.8 58.5
05/11/2018 01:31:01 48.6 48.94 57.55 51 50 48.5 58.61 58.56 70.41 60.5 59.8 58.5
05/11/2018 01:31:02 48.86 48.92 57.55 51 50 48.5 58.34 58.71 70.41 60.5 59.8 58.5
05/11/2018 01:31:03 48.66 48.9 57.55 51 50 48.5 57.61 58.51 70.41 60.5 59.8 58.5
05/11/2018 01:31:04 48.34 48.69 57.55 51 50 48.5 57.88 58.03 70.41 60.5 59.8 58.5
05/11/2018 01:31:05 47.84 48.53 57.55 51 50 48.5 57.78 58.03 70.41 60.5 59.8 58.5
05/11/2018 01:31:06 48.61 48.46 57.52 51 50 48.5 57.84 58.01 70.07 60.5 59.8 58.5
05/11/2018 01:31:07 48.23 48.58 57.1 51 50 48.5 57.29 57.95 70.04 60.5 59.8 58.5
05/11/2018 01:31:08 48.42 48.42 56.35 51 50 48.5 57.48 57.63 69.03 60.5 59.8 58.5
05/11/2018 01:31:09 48.1 48.43 55.11 51 50 48.5 58.48 58.23 66.57 60.5 59.8 58.5
05/11/2018 01:31:10 48.19 48.25 53.81 51 50 48.5 57.62 58.16 63.68 60.5 59.8 58.5
05/11/2018 01:31:11 48.4 48.54 52.42 51 50 48.5 58.44 58.42 61.45 60.5 59.8 58.5
05/11/2018 01:31:12 57.04 56.12 56.12 51.1 50 48.5 71.55 70.43 70.43 60.7 59.9 58.6
05/11/2018 01:31:13 47.91 54.04 56.12 51.1 50 48.5 58.58 68.18 70.43 60.7 59.9 58.6
05/11/2018 01:31:14 49.21 51.28 56.12 51.1 50 48.5 58.06 64.66 70.43 60.7 59.9 58.6
05/11/2018 01:31:15 48.33 50 56.12 51.1 50 48.5 58.73 61.74 70.43 60.7 59.9 58.6
05/11/2018 01:31:16 48.94 49.25 56.12 51.1 50 48.5 58.38 60.15 70.43 60.7 59.9 58.6
05/11/2018 01:31:17 51.05 50.62 56.12 51.1 50 48.5 59.39 59.4 70.43 60.7 59.9 58.6
05/11/2018 01:31:18 48.31 50.34 56.12 51.1 50 48.5 58.23 59.37 70.43 60.7 59.9 58.6
05/11/2018 01:31:19 48.52 49.25 56.12 51.1 50 48.5 58.44 58.75 70.43 60.7 59.8 58.6
05/11/2018 01:31:20 56.3 54.79 56.12 51.1 50 48.6 71.86 70.45 70.45 60.9 59.9 58.6
05/11/2018 01:31:21 48.59 53.82 56.12 51.1 50 48.6 58.8 68.44 70.45 60.9 59.9 58.6
05/11/2018 01:31:22 49.27 51.31 56.12 51.1 50 48.6 58.53 64.92 70.45 60.9 59.9 58.6
05/11/2018 01:31:23 48.85 50.19 56.12 51.1 50 48.6 58.22 62.09 70.45 60.9 59.9 58.6
05/11/2018 01:31:24 47.93 49.42 56.12 51.1 50 48.6 57.89 60.03 70.45 60.9 59.9 58.6
05/11/2018 01:31:25 47.82 48.54 56.12 51.1 50 48.6 57.6 58.82 70.45 60.9 59.9 58.6
05/11/2018 01:31:26 48.98 48.79 56.12 51.1 50 48.6 61.72 60.95 70.45 60.9 59.9 58.6
05/11/2018 01:31:27 48.01 48.5 56.12 51.1 50 48.6 58.01 60.23 70.45 60.9 59.9 58.6
05/11/2018 01:31:28 50.03 49.52 56.12 51.1 50 48.6 58.67 59.17 70.45 60.9 59.9 58.6
05/11/2018 01:31:29 50.38 50.22 56.12 51.1 50 48.6 57.76 58.76 70.45 60.9 59.9 58.6
05/11/2018 01:31:30 56.33 55.61 56.12 51.2 50 48.6 59.72 59.65 70.45 60.9 59.9 58.6
05/11/2018 01:31:31 52.04 55.28 56.12 51.2 50 48.6 58.17 59.44 70.45 60.9 59.9 58.6
05/11/2018 01:31:32 48.23 53.17 56.12 51.2 50 48.6 57.68 58.52 70.45 60.9 59.9 58.6
05/11/2018 01:31:33 48.13 50.79 56.12 51.2 50 48.6 58.27 58.26 70.45 60.9 59.9 58.6
05/11/2018 01:31:34 47.46 49.31 56.12 51.2 50 48.6 58.6 58.78 70.45 60.9 59.9 58.6
05/11/2018 01:31:35 47.68 48.3 56.12 51.2 50 48.6 57.82 58.36 70.45 60.9 59.9 58.6
05/11/2018 01:31:36 51.59 50.74 56.12 51.2 50 48.6 60.52 60.06 70.45 60.9 59.8 58.6
05/11/2018 01:31:37 47.59 50.01 56.12 51.2 50 48.6 56.91 59.45 70.45 60.9 59.8 58.6
05/11/2018 01:31:38 48.11 48.7 56.12 51.2 50 48.6 57.57 58.08 70.45 60.9 59.8 58.6
05/11/2018 01:31:39 47.73 48.4 56.12 51.2 50 48.6 58.37 58.25 70.45 60.9 59.8 58.6
05/11/2018 01:31:40 47.8 48.09 56.12 51.2 50 48.6 58.2 58.31 70.45 60.9 59.8 58.6
05/11/2018 01:31:41 47.6 47.92 56.12 51.2 50 48.6 56.74 58.26 70.45 60.9 59.8 58.6
05/11/2018 01:31:42 47.89 47.88 55.61 51.2 50 48.5 57.92 57.76 70.45 60.9 59.8 58.6
05/11/2018 01:31:43 47.72 47.9 55.61 51.2 49.9 48.5 57.86 57.94 70.45 60.9 59.8 58.6
05/11/2018 01:31:44 47.77 47.9 55.61 51.2 49.9 48.5 57.47 57.95 70.45 60.9 59.8 58.6
05/11/2018 01:31:45 47.79 47.92 55.61 51.2 49.8 48.5 57.44 57.78 70.45 60.9 59.8 58.6
05/11/2018 01:31:46 47.87 47.97 55.61 51.2 49.8 48.5 57.37 57.59 70.45 60.9 59.8 58.6
05/11/2018 01:31:47 47.8 47.94 55.61 51.2 49.8 48.5 57.78 57.74 70.45 60.9 59.8 58.6
05/11/2018 01:31:48 47.7 47.96 55.61 51.2 49.8 48.5 57.98 58.02 70.45 60.9 59.8 58.6
05/11/2018 01:31:49 47.08 47.66 55.61 51.2 49.8 48.5 57.19 57.84 70.45 60.9 59.8 58.6
05/11/2018 01:31:50 47.39 47.45 55.61 51.2 49.8 48.5 57.8 57.78 68.44 60.9 59.7 58.6
05/11/2018 01:31:51 47.4 47.49 55.61 51.2 49.8 48.5 58.16 58.13 64.92 60.9 59.7 58.5
05/11/2018 01:31:52 47.42 47.53 55.61 51.2 49.8 48.5 57.71 58.09 62.09 60.9 59.7 58.5
05/11/2018 01:31:53 47.51 47.54 55.61 51.2 49.8 48.5 57.85 58.02 60.95 60.9 59.7 58.5
05/11/2018 01:31:54 47.81 47.86 55.61 51.2 49.8 48.5 57.99 58.19 60.95 60.9 59.7 58.5
05/11/2018 01:31:55 48.03 47.99 55.61 51.2 49.8 48.5 58.05 58.05 60.95 60.9 59.7 58.5
05/11/2018 01:31:56 47.83 47.97 55.61 51.2 49.7 48.5 57.77 58.11 60.23 60.9 59.7 58.5
05/11/2018 01:31:57 47.4 47.88 55.61 51.2 49.7 48.5 57.92 58.04 60.06 60.9 59.7 58.5
05/11/2018 01:31:58 47.88 47.85 55.61 51.2 49.7 48.5 57.73 58.09 60.06 60.9 59.7 58.5
05/11/2018 01:31:59 47.71 47.81 55.61 51.1 49.7 48.5 57.91 57.95 60.06 60.8 59.7 58.5
05/11/2018 01:32:00 47.72 47.76 55.28 51 49.7 48.5 57.76 58.01 60.06 60.8 59.7 58.5
05/11/2018 01:32:01 47.22 47.75 53.17 50.9 49.7 48.5 58.34 58.26 60.06 60.7 59.7 58.5
05/11/2018 01:32:02 50.23 49.61 50.79 50.6 49.7 48.5 60.98 60.16 60.16 60.7 59.7 58.5
05/11/2018 01:32:03 49.86 50.09 50.74 50.3 49.7 48.5 63.58 62.82 62.82 60.6 59.7 58.6
05/11/2018 01:32:04 48.34 49.61 50.74 50.2 49.7 48.5 60.9 62.47 62.82 60.6 59.7 58.6
05/11/2018 01:32:05 49.9 49.68 50.74 50.1 49.7 48.5 60.13 61.83 62.82 60.6 59.7 58.6
05/11/2018 01:32:06 51.93 51.46 51.46 50 49.7 48.5 67.83 66.92 66.92 60.6 59.7 58.6
05/11/2018 01:32:07 53.69 53.06 53.06 50 49.7 48.5 64.99 66.97 66.97 60.6 59.8 58.6
05/11/2018 01:32:08 50.65 53.06 53.06 49.9 49.7 48.5 65.99 66.31 66.97 60.7 59.8 58.6
05/11/2018 01:32:09 52.55 52.42 53.06 49.9 49.7 48.5 68.03 67.86 67.86 60.7 59.8 58.6
05/11/2018 01:32:10 55.27 54.55 54.55 50 49.8 48.5 67.86 68.04 68.04 60.8 59.8 58.6
05/11/2018 01:32:11 55.84 55.4 55.4 50 49.8 48.5 65.74 67.87 68.04 60.8 59.8 58.6
05/11/2018 01:32:12 53.94 55.36 55.4 50 49.8 48.5 66.57 66.82 68.04 60.9 59.9 58.6
05/11/2018 01:32:13 52.77 54.47 55.4 50.1 49.8 48.5 63.88 67.14 68.04 60.9 59.9 58.6
05/11/2018 01:32:14 51.18 53.43 55.4 50.1 49.8 48.6 60.6 64.9 68.04 60.9 59.9 58.6
05/11/2018 01:32:15 50.61 52.12 55.4 50.1 49.8 48.6 60.28 62.59 68.04 60.9 59.9 58.6
05/11/2018 01:32:16 49.11 51.27 55.4 50.1 49.8 48.6 57.66 61.43 68.04 60.9 59.9 58.6
05/11/2018 01:32:17 47.81 49.94 55.4 50.1 49.8 48.6 56.61 59.49 68.04 60.9 59.9 58.6
05/11/2018 01:32:18 47.58 48.75 55.4 50.1 49.8 48.6 57.23 57.96 68.04 60.9 59.9 58.6
05/11/2018 01:32:19 47.78 48.13 55.4 50.1 49.8 48.6 58.31 58.15 68.04 60.9 59.9 58.6
05/11/2018 01:32:20 47.8 47.94 55.4 50.1 49.8 48.6 58.19 58.54 68.04 60.9 59.9 58.6
05/11/2018 01:32:21 47.58 47.93 55.4 50.1 49.8 48.6 58.58 58.64 68.04 60.9 59.9 58.6
05/11/2018 01:32:22 47.47 47.71 55.4 50.1 49.8 48.6 57.32 58.34 68.04 60.9 59.9 58.6
05/11/2018 01:32:23 47.64 47.73 55.4 50.1 49.8 48.6 57.03 57.76 68.04 60.9 59.9 58.6
05/11/2018 01:32:24 47.65 47.68 55.4 50.1 49.8 48.6 57.61 57.63 68.04 60.9 59.9 58.6
05/11/2018 01:32:25 47.45 47.71 55.4 50.1 49.8 48.5 57.74 57.81 68.04 60.9 59.9 58.6
05/11/2018 01:32:26 48.16 48.01 55.4 50.1 49.8 48.5 57.33 57.8 68.04 60.9 59.9 58.6
05/11/2018 01:32:27 47.83 48.06 55.4 50.1 49.8 48.5 57.09 57.56 68.04 60.9 59.9 58.6
05/11/2018 01:32:28 48.72 48.5 55.4 50.1 49.8 48.5 57.5 57.49 68.04 60.9 59.9 58.6
05/11/2018 01:32:29 49.37 49.18 55.4 50.1 49.8 48.5 57.72 57.68 68.04 60.9 59.9 58.6
05/11/2018 01:32:30 51.68 51.04 55.4 50.1 49.8 48.5 58.75 58.38 68.04 60.9 59.9 58.6
05/11/2018 01:32:31 51.44 51.45 55.4 50.1 49.8 48.5 58.44 58.7 68.04 60.9 59.9 58.6
05/11/2018 01:32:32 49.22 51.17 55.4 50.1 49.8 48.5 57.96 58.39 68.04 60.9 59.9 58.6
05/11/2018 01:32:33 48.12 50.03 55.4 50.1 49.8 48.5 57.53 58.28 68.04 60.9 59.9 58.6
05/11/2018 01:32:34 47.82 48.97 55.4 50.1 49.8 48.5 56.7 57.74 68.04 60.9 59.9 58.6
05/11/2018 01:32:35 47.57 48.32 55.4 50.1 49.8 48.5 57.3 57.3 68.04 60.9 59.9 58.6
05/11/2018 01:32:36 47.62 47.87 55.4 50.1 49.8 48.5 56.86 57.32 68.04 60.9 59.9 58.6
05/11/2018 01:32:37 47.42 47.72 55.4 50.1 49.8 48.5 57.22 57.37 68.04 60.9 59.9 58.6
05/11/2018 01:32:38 47.59 47.79 55.4 50.1 49.8 48.5 57.57 57.6 68.04 60.9 59.9 58.6
05/11/2018 01:32:39 47.42 47.73 55.4 50.1 49.8 48.5 57.03 57.41 68.04 60.9 59.9 58.6
05/11/2018 01:32:40 47.26 47.47 55.4 50.1 49.8 48.5 57.04 57.15 67.87 60.9 59.9 58.6
05/11/2018 01:32:41 47.15 47.48 55.36 50.1 49.8 48.5 56.96 57.43 67.14 60.9 59.9 58.6
05/11/2018 01:32:42 48.04 47.81 54.47 50.1 49.8 48.5 57.31 57.25 67.14 60.9 59.9 58.6
05/11/2018 01:32:43 47.39 47.82 53.43 50.1 49.8 48.5 56.94 57.19 64.9 60.9 59.9 58.6
05/11/2018 01:32:44 48.42 48.15 52.12 50.1 49.8 48.5 57.47 57.37 62.59 60.9 59.9 58.6
05/11/2018 01:32:45 49.6 49.1 51.45 50.1 49.8 48.5 58.67 58.27 61.43 60.9 59.9 58.6
05/11/2018 01:32:46 49.23 49.3 51.45 50.1 49.8 48.5 58.85 58.64 59.49 60.9 59.9 58.6
05/11/2018 01:32:47 48.48 49.11 51.45 50.1 49.8 48.6 58.84 58.81 58.81 60.9 59.9 58.6
05/11/2018 01:32:48 48.29 48.75 51.45 50.1 49.8 48.6 57.96 58.79 58.81 60.9 59.9 58.6
05/11/2018 01:32:49 47.76 48.47 51.45 50.1 49.8 48.5 57.82 58.28 58.81 60.9 59.9 58.6
05/11/2018 01:32:50 47.78 48.02 51.45 50.1 49.8 48.5 58.35 58.37 58.81 60.9 59.9 58.6
05/11/2018 01:32:51 47.71 47.99 51.45 50.1 49.8 48.5 57.75 58.2 58.81 60.9 59.9 58.6
05/11/2018 01:32:52 47.78 47.86 51.45 50.1 49.8 48.5 58.47 58.38 58.81 60.9 59.9 58.6
05/11/2018 01:32:53 48.1 48.03 51.45 50.1 49.8 48.5 58.61 58.59 58.81 60.9 59.9 58.6
05/11/2018 01:32:54 47.98 48.01 51.45 50.1 49.8 48.5 59.64 59.42 59.42 60.9 59.9 58.6
05/11/2018 01:32:55 47.83 48.04 51.45 50.1 49.8 48.5 59.01 59.73 59.73 60.9 59.9 58.6
05/11/2018 01:32:56 48 48.09 51.45 50.1 49.8 48.5 58.22 59.1 59.73 60.9 59.9 58.6
05/11/2018 01:32:57 47.66 47.96 51.45 50.1 49.8 48.5 58.37 58.81 59.73 60.9 59.9 58.6
05/11/2018 01:32:58 48.03 47.96 51.45 50.1 49.8 48.5 58.59 58.69 59.73 60.9 59.9 58.6
05/11/2018 01:32:59 47.11 47.97 51.45 50.1 49.8 48.5 57.94 58.76 59.73 60.9 59.9 58.6
05/11/2018 01:33:00 47.7 47.73 51.45 50.1 49.8 48.5 58.25 58.45 59.73 60.9 59.9 58.6
05/11/2018 01:33:01 48.07 48.07 51.17 50.1 49.8 48.5 57.99 58.33 59.73 60.9 59.9 58.6
05/11/2018 01:33:02 47.48 47.93 50.03 50 49.8 48.5 58.3 58.33 59.73 60.9 59.9 58.6
05/11/2018 01:33:03 47.55 47.7 49.3 50 49.8 48.5 57.74 58.24 59.73 60.9 59.9 58.6
05/11/2018 01:33:04 47.9 47.83 49.3 50 49.8 48.5 58.57 58.54 59.73 60.9 59.9 58.6
05/11/2018 01:33:05 48.01 48.02 49.3 50 49.8 48.5 58.19 58.87 59.73 60.9 59.9 58.6
05/11/2018 01:33:06 47.95 48 49.3 50 49.8 48.5 57.39 58.15 59.73 60.9 59.9 58.6
05/11/2018 01:33:07 47.99 48.14 49.3 50 49.8 48.5 57.36 57.74 59.73 60.9 59.9 58.6
05/11/2018 01:33:08 47.98 48.03 49.3 50 49.8 48.5 57.23 57.6 59.73 60.9 59.9 58.6
05/11/2018 01:33:09 47.75 48.01 49.3 50 49.8 48.5 57.38 57.58 59.73 60.9 59.9 58.6
05/11/2018 01:33:10 47.83 48.02 49.3 50 49.8 48.5 57.08 57.34 59.73 60.9 59.9 58.6
05/11/2018 01:33:11 48.05 48.07 49.3 50 49.8 48.5 58.25 57.97 59.73 60.9 59.9 58.6
05/11/2018 01:33:12 48.23 48.21 49.3 50 49.8 48.5 58.99 58.79 59.73 60.9 59.9 58.6
05/11/2018 01:33:13 48.55 48.46 49.3 50 49.8 48.5 59.6 59.43 59.73 60.9 59.9 58.6
05/11/2018 01:33:14 49.3 49.05 49.3 50 49.8 48.5 60.09 59.97 59.97 60.9 59.9 58.6
05/11/2018 01:33:15 49.05 49.19 49.3 50.1 49.9 48.6 59.85 60.31 60.31 60.9 59.9 58.6
05/11/2018 01:33:16 48.19 49.03 49.19 50.1 49.9 48.6 57.88 59.81 60.31 60.9 59.9 58.6
05/11/2018 01:33:17 48.04 48.48 49.19 50.1 49.9 48.6 57.55 58.83 60.31 60.9 59.9 58.6
05/11/2018 01:33:18 47.84 48.27 49.19 50.1 49.9 48.6 57.45 58.1 60.31 60.9 59.9 58.6
05/11/2018 01:33:19 47.28 48.01 49.19 50.1 49.9 48.6 57.6 57.98 60.31 60.9 59.9 58.6
05/11/2018 01:33:20 47.67 47.69 49.19 50.1 49.9 48.6 58.32 58.08 60.31 60.9 59.9 58.6
05/11/2018 01:33:21 47.18 47.72 49.19 50.1 49.9 48.6 57.54 58.13 60.31 60.9 59.9 58.6
05/11/2018 01:33:22 46.78 47.38 49.19 50.1 49.9 48.6 57.34 57.87 60.31 60.9 59.9 58.6
05/11/2018 01:33:23 46.19 46.94 49.19 50.1 49.9 48.6 56.38 57.44 60.31 60.9 59.9 58.6
05/11/2018 01:33:24 46.6 46.76 49.19 50 49.9 48.6 57.34 57.3 60.31 60.9 59.9 58.6
05/11/2018 01:33:25 46.71 46.76 49.19 50 49.9 48.6 56.57 57.3 60.31 60.9 59.9 58.6
05/11/2018 01:33:26 46.61 46.79 49.19 50 49.9 48.5 56.14 56.87 60.31 60.9 59.9 58.6
05/11/2018 01:33:27 45.86 46.67 49.19 50 49.9 48.5 56.74 56.8 60.31 60.9 59.9 58.6
05/11/2018 01:33:28 45.86 46.22 49.19 50 49.9 48.5 56.25 56.68 60.31 60.9 59.9 58.6
05/11/2018 01:33:29 46.01 46.11 49.19 50 49.8 48.5 56.46 56.71 60.31 60.9 59.9 58.6
05/11/2018 01:33:30 45.83 46.21 49.19 50 49.8 48.5 56.11 56.45 60.31 60.9 59.8 58.6
05/11/2018 01:33:31 46.05 46.05 49.19 50 49.6 48.5 56.33 56.47 60.31 60.9 59.8 58.6
05/11/2018 01:33:32 45.89 46.18 49.19 50 49.4 48.5 55.95 56.28 60.31 60.9 59.7 58.6
05/11/2018 01:33:33 46.12 46.09 49.19 50 49.3 48.5 56.16 56.22 60.31 60.9 59.7 58.6
05/11/2018 01:33:34 45.3 46.14 49.19 50 49.3 48.5 56.22 56.28 60.31 60.9 59.6 58.6
05/11/2018 01:33:35 45.79 45.9 49.19 50 49.2 48.5 56.54 56.6 60.31 60.8 59.6 58.6
05/11/2018 01:33:36 45.51 45.66 49.19 49.9 49.2 48.5 56.31 56.45 60.31 60.7 59.6 58.6
05/11/2018 01:33:37 46.17 46.07 49.19 49.8 49.2 48.5 56.07 56.47 60.31 60.6 59.6 58.6
05/11/2018 01:33:38 45.69 46.12 49.19 49.7 49.2 48.5 56.79 56.76 60.31 60.5 59.6 58.6
05/11/2018 01:33:39 45.96 45.97 49.19 49.5 49.2 48.5 56.21 56.67 60.31 60.3 59.6 58.6
05/11/2018 01:33:40 46.12 46.1 49.19 49.3 49.2 48.5 56.61 56.56 60.31 60.2 59.5 58.6
05/11/2018 01:33:41 46.09 46.22 49.19 49.2 49.2 48.5 56.56 56.67 60.31 60.1 59.5 58.6
05/11/2018 01:33:42 45.69 46.1 49.19 49.1 49.2 48.5 56.34 56.65 60.31 60 59.5 58.6
05/11/2018 01:33:43 45.84 46.01 49.19 49.1 49.2 48.5 56.31 56.61 60.31 59.9 59.5 58.6
05/11/2018 01:33:44 46.1 46.07 49.19 49 49.2 48.5 56.42 56.44 60.31 59.8 59.5 58.6
05/11/2018 01:33:45 45.85 46.1 49.03 49 49.2 48.5 56.04 56.56 59.81 59.8 59.5 58.6
05/11/2018 01:33:46 45.44 46.01 48.48 48.9 49.2 48.5 56.14 56.24 58.83 59.7 59.5 58.6
05/11/2018 01:33:47 45.97 45.92 48.27 48.9 49.2 48.5 56.33 56.45 58.13 59.7 59.5 58.6
05/11/2018 01:33:48 45.14 45.83 48.01 48.9 49.2 48.5 55.98 56.34 58.13 59.7 59.5 58.6
05/11/2018 01:33:49 45.57 45.56 47.72 48.9 49.2 48.5 56.19 56.31 58.13 59.7 59.5 58.6
05/11/2018 01:33:50 45.01 45.53 47.72 48.9 49.2 48.5 55.66 56.23 58.13 59.7 59.5 58.6
05/11/2018 01:33:51 45.27 45.4 47.38 48.9 49.2 48.5 56.24 56.24 57.87 59.7 59.5 58.6
05/11/2018 01:33:52 45.37 45.66 46.94 48.9 49.2 48.5 55.97 56.23 57.44 59.7 59.5 58.6
05/11/2018 01:33:53 45.37 45.52 46.79 48.9 49.2 48.5 56.19 56.37 57.3 59.7 59.5 58.6
05/11/2018 01:33:54 45.48 45.55 46.79 48.9 49.2 48.5 56.29 56.37 57.3 59.7 59.5 58.6
05/11/2018 01:33:55 45.81 45.79 46.79 48.9 49.2 48.5 56.13 56.37 56.87 59.7 59.5 58.6
05/11/2018 01:33:56 45.33 45.74 46.67 48.8 49.2 48.5 56.97 56.93 56.93 59.7 59.5 58.6
05/11/2018 01:33:57 45.39 45.64 46.22 48.8 49.2 48.5 56.23 56.73 56.93 59.7 59.4 58.6
05/11/2018 01:33:58 45.65 45.69 46.22 48.8 49.2 48.5 56.51 56.5 56.93 59.7 59.4 58.6
05/11/2018 01:33:59 45.47 45.69 46.22 48.8 49.2 48.5 56.12 56.5 56.93 59.7 59.4 58.6
05/11/2018 01:34:00 45.36 45.54 46.22 48.8 49.2 48.5 56.43 56.54 56.93 59.6 59.4 58.6
05/11/2018 01:34:01 45.3 45.56 46.22 48.8 49.2 48.5 56.17 56.56 56.93 59.6 59.4 58.6
05/11/2018 01:34:02 45.52 45.66 46.22 48.8 49.2 48.5 56.25 56.34 56.93 59.6 59.4 58.6
05/11/2018 01:34:03 45.36 45.53 46.22 48.8 49.2 48.5 56.3 56.35 56.93 59.6 59.4 58.6
05/11/2018 01:34:04 45.11 45.43 46.22 48.8 49.1 48.5 55.49 56.34 56.93 59.6 59.4 58.6
05/11/2018 01:34:05 45.25 45.48 46.22 48.8 49.1 48.5 56.2 56.17 56.93 59.6 59.4 58.6
05/11/2018 01:34:06 45.41 45.4 46.22 48.8 49.1 48.5 56.14 56.26 56.93 59.6 59.4 58.6
05/11/2018 01:34:07 44.97 45.42 46.22 48.8 49.1 48.5 55.75 56.13 56.93 59.6 59.4 58.6
05/11/2018 01:34:08 45.72 45.67 46.22 48.8 49.1 48.5 56.3 56.26 56.93 59.6 59.4 58.6
05/11/2018 01:34:09 45.67 45.63 46.22 48.8 49.1 48.5 55.96 56.36 56.93 59.6 59.4 58.6
05/11/2018 01:34:10 45.2 45.77 46.22 48.8 49.1 48.5 56.3 56.32 56.93 59.6 59.4 58.6
05/11/2018 01:34:11 45.48 45.52 46.1 48.8 49.1 48.5 55.97 56.32 56.93 59.6 59.4 58.6
05/11/2018 01:34:12 45.37 45.53 46.1 48.8 49.1 48.5 56.45 56.39 56.93 59.6 59.4 58.6
05/11/2018 01:34:13 45.28 45.66 46.1 48.8 49.1 48.5 55.65 56.44 56.93 59.6 59.4 58.6
05/11/2018 01:34:14 45.3 45.41 46.1 48.8 49.1 48.5 56.41 56.34 56.93 59.6 59.4 58.6
05/11/2018 01:34:15 45.52 45.52 46.01 48.8 49.1 48.5 56.03 56.2 56.93 59.6 59.4 58.6
05/11/2018 01:34:16 44.98 45.51 45.92 48.8 49.1 48.5 55.85 56.2 56.93 59.6 59.4 58.6
05/11/2018 01:34:17 45.2 45.34 45.83 48.8 49.1 48.5 56.26 56.25 56.93 59.6 59.4 58.6
05/11/2018 01:34:18 45.48 45.63 45.79 48.8 49.1 48.5 55.52 56.2 56.93 59.6 59.4 58.6
05/11/2018 01:34:19 45.79 45.81 45.81 48.8 49.1 48.5 56.42 56.23 56.93 59.6 59.4 58.6
05/11/2018 01:34:20 45.97 45.96 45.96 48.8 49.1 48.5 56.39 56.45 56.93 59.6 59.4 58.6
05/11/2018 01:34:21 46.29 46.17 46.17 48.8 49.1 48.5 56.29 56.53 56.93 59.6 59.4 58.6
05/11/2018 01:34:22 46.66 46.56 46.56 48.8 49.1 48.5 57.15 56.86 56.93 59.6 59.4 58.6
05/11/2018 01:34:23 47.35 47.18 47.18 48.8 49.1 48.5 56.52 56.86 56.93 59.6 59.4 58.6
05/11/2018 01:34:24 48.78 48.4 48.4 48.8 49.1 48.5 57.04 57.14 57.14 59.6 59.4 58.6
05/11/2018 01:34:25 51.95 51.04 51.04 48.9 49.1 48.5 59.5 58.85 58.85 59.7 59.4 58.6
05/11/2018 01:34:26 52.03 51.67 51.67 48.9 49.1 48.5 59.7 59.66 59.66 59.7 59.4 58.6
05/11/2018 01:34:27 50.18 51.64 51.67 48.9 49.1 48.5 57.88 59.18 59.66 59.7 59.4 58.6
05/11/2018 01:34:28 49.31 50.7 51.67 48.9 49.1 48.5 57.83 58.41 59.66 59.7 59.4 58.6
05/11/2018 01:34:29 48.65 49.93 51.67 48.9 49.1 48.5 57.12 58.1 59.66 59.7 59.4 58.6
05/11/2018 01:34:30 48.08 49.19 51.67 48.9 49.1 48.5 57.43 57.67 59.66 59.7 59.4 58.6
05/11/2018 01:34:31 48.19 48.5 51.67 48.9 49.1 48.5 57.69 57.72 59.66 59.7 59.4 58.6
05/11/2018 01:34:32 47.94 48.36 51.67 48.9 49.1 48.5 57.34 57.72 59.66 59.7 59.4 58.6
05/11/2018 01:34:33 47.63 48.08 51.67 48.9 49.1 48.5 56.72 57.46 59.66 59.7 59.4 58.6
05/11/2018 01:34:34 47.8 47.97 51.67 48.9 49.1 48.5 56.97 57.35 59.66 59.7 59.4 58.6
05/11/2018 01:34:35 48.55 48.37 51.67 48.9 49.1 48.5 57.6 57.54 59.66 59.7 59.4 58.6
05/11/2018 01:34:36 48.61 48.56 51.67 49 49.1 48.5 58.88 58.66 59.66 59.7 59.4 58.6
05/11/2018 01:34:37 49.63 49.33 51.67 49 49.1 48.5 59.43 59.29 59.66 59.7 59.4 58.6
05/11/2018 01:34:38 52.24 51.53 51.67 49 49.1 48.5 60.89 60.56 60.56 59.7 59.4 58.6
05/11/2018 01:34:39 52.46 52.3 52.3 49 49.1 48.5 59.09 60.59 60.59 59.7 59.4 58.6
05/11/2018 01:34:40 49.87 51.97 52.3 49 49.1 48.5 57.48 59.59 60.59 59.7 59.4 58.6
05/11/2018 01:34:41 48.78 50.69 52.3 49 49.1 48.5 57.89 58.38 60.59 59.7 59.4 58.6
05/11/2018 01:34:42 48.33 49.62 52.3 49 49.1 48.5 57.09 58.12 60.59 59.7 59.4 58.6
05/11/2018 01:34:43 48.08 48.85 52.3 49 49.1 48.5 57.6 57.66 60.59 59.7 59.4 58.6
05/11/2018 01:34:44 47.99 48.47 52.3 49 49.1 48.5 57.21 57.65 60.59 59.7 59.4 58.6
05/11/2018 01:34:45 47.69 48.19 52.3 49 49.1 48.5 56.59 57.35 60.59 59.7 59.4 58.6
05/11/2018 01:34:46 47.53 47.83 52.3 49 49.1 48.5 56.21 56.9 60.59 59.7 59.4 58.6
05/11/2018 01:34:47 47.22 47.71 52.3 49 49.1 48.5 56.64 56.64 60.59 59.7 59.4 58.6
05/11/2018 01:34:48 47.75 47.72 52.3 49 49.1 48.5 56.4 56.6 60.59 59.7 59.4 58.6
05/11/2018 01:34:49 47.44 47.7 52.3 49 49.1 48.5 56.33 56.52 60.59 59.7 59.4 58.6
05/11/2018 01:34:50 47.12 47.52 52.3 49.1 49.1 48.5 56.93 56.81 60.59 59.7 59.4 58.6
05/11/2018 01:34:51 47.35 47.45 52.3 49.1 49.1 48.5 56.9 56.91 60.59 59.7 59.4 58.6
05/11/2018 01:34:52 47.51 47.51 52.3 49.1 49.1 48.5 57.13 57.25 60.59 59.7 59.4 58.6
05/11/2018 01:34:53 47.03 47.54 52.3 49.1 49.1 48.5 56.75 57.09 60.59 59.7 59.4 58.6
05/11/2018 01:34:54 47.05 47.29 52.3 49.1 49.1 48.5 56.62 56.87 60.59 59.7 59.4 58.6
05/11/2018 01:34:55 46.76 47.08 52.3 49.1 49.1 48.5 56.29 56.76 60.59 59.7 59.4 58.6
05/11/2018 01:34:56 47.19 47.12 52.3 49.1 49.1 48.5 56.59 56.7 60.59 59.7 59.4 58.6
05/11/2018 01:34:57 47.36 47.36 52.3 49.1 49.1 48.5 56.98 56.87 60.59 59.7 59.4 58.6
05/11/2018 01:34:58 47.14 47.25 52.3 49.1 49.1 48.5 57.12 57.19 60.59 59.7 59.4 58.6
05/11/2018 01:34:59 47.33 47.37 52.3 49.1 49.1 48.5 56.02 57.06 60.59 59.7 59.4 58.6
05/11/2018 01:35:00 47.65 47.56 52.3 49.1 49.1 48.5 56.61 56.61 60.59 59.7 59.4 58.6
05/11/2018 01:35:01 47.81 47.8 52.3 49.1 49.1 48.5 56.53 56.7 60.59 59.7 59.4 58.6
05/11/2018 01:35:02 47.47 47.78 52.3 49 49.1 48.5 56.67 56.75 60.59 59.7 59.4 58.6
05/11/2018 01:35:03 47.03 47.57 52.3 49 49.1 48.5 57.07 57.07 60.59 59.7 59.4 58.6
05/11/2018 01:35:04 46.95 47.21 52.3 49 49.1 48.5 57.11 57.08 60.59 59.7 59.4 58.6
05/11/2018 01:35:05 46.92 47.11 52.3 49 49.1 48.5 56.63 57.09 60.59 59.7 59.4 58.6
05/11/2018 01:35:06 47.29 47.34 52.3 49 49.1 48.5 57.08 57.1 60.59 59.7 59.4 58.6
05/11/2018 01:35:07 46.94 47.29 52.3 49 49.1 48.5 56.83 57.04 60.59 59.7 59.4 58.6
05/11/2018 01:35:08 47.16 47.16 52.3 49 49.1 48.5 57.2 57.18 60.59 59.7 59.4 58.6
05/11/2018 01:35:09 47 47.16 51.97 49 49.1 48.5 56.54 57.22 59.59 59.7 59.4 58.6
05/11/2018 01:35:10 47.09 47.17 50.69 49 49.1 48.5 56.55 56.81 58.38 59.7 59.4 58.6
05/11/2018 01:35:11 47.09 47.18 49.62 49 49.1 48.5 56.34 56.79 58.12 59.7 59.4 58.6
05/11/2018 01:35:12 47.26 47.34 48.85 49 49.1 48.5 56.69 56.68 57.66 59.7 59.4 58.6
05/11/2018 01:35:13 47.31 47.37 48.47 49 49.1 48.5 56.9 56.86 57.65 59.7 59.4 58.6
05/11/2018 01:35:14 47.43 47.52 48.19 49 49.1 48.5 56.94 56.98 57.35 59.7 59.4 58.6
05/11/2018 01:35:15 47.19 47.5 47.83 49 49.1 48.5 56.88 56.99 57.25 59.7 59.4 58.6
05/11/2018 01:35:16 47.08 47.35 47.8 49 49.2 48.5 56.65 57.1 57.25 59.7 59.4 58.6
05/11/2018 01:35:17 47.12 47.25 47.8 49 49.2 48.5 56.6 56.81 57.25 59.7 59.4 58.6
05/11/2018 01:35:18 47.57 47.5 47.8 49 49.2 48.5 57.05 56.96 57.25 59.7 59.4 58.6
05/11/2018 01:35:19 48.12 47.9 47.9 49 49.2 48.5 56.83 57.09 57.25 59.7 59.4 58.6
05/11/2018 01:35:20 47.69 48.01 48.01 49 49.2 48.5 57.07 57.17 57.25 59.7 59.4 58.6
05/11/2018 01:35:21 47.57 47.82 48.01 49 49.2 48.5 56.92 57.03 57.25 59.7 59.4 58.6
05/11/2018 01:35:22 47.3 47.67 48.01 49 49.2 48.5 57.02 57.23 57.23 59.7 59.4 58.6
05/11/2018 01:35:23 47.01 47.43 48.01 49 49.2 48.5 56.22 56.99 57.23 59.7 59.4 58.6
05/11/2018 01:35:24 47.22 47.34 48.01 49 49.2 48.5 56.78 56.85 57.23 59.7 59.4 58.6
05/11/2018 01:35:25 46.86 47.27 48.01 49 49.2 48.5 56.97 56.91 57.23 59.7 59.4 58.6
05/11/2018 01:35:26 46.92 47.1 48.01 49 49.2 48.5 56.65 56.9 57.23 59.7 59.4 58.6
05/11/2018 01:35:27 47.09 47.16 48.01 49 49.2 48.5 56.22 56.86 57.23 59.7 59.4 58.6
05/11/2018 01:35:28 47.28 47.34 48.01 49 49.2 48.5 56.42 56.54 57.23 59.7 59.4 58.6
05/11/2018 01:35:29 47.44 47.5 48.01 49 49.2 48.5 56.47 56.58 57.23 59.7 59.4 58.6
05/11/2018 01:35:30 47.1 47.4 48.01 49 49.2 48.5 56.4 56.57 57.23 59.7 59.4 58.6
05/11/2018 01:35:31 47.01 47.16 48.01 49 49.2 48.5 56.3 56.59 57.23 59.7 59.4 58.6
05/11/2018 01:35:32 46.77 47.14 48.01 49 49.2 48.5 55.98 56.41 57.23 59.7 59.4 58.6
05/11/2018 01:35:33 47.23 47.21 48.01 48.9 49.2 48.5 56.66 56.52 57.23 59.7 59.4 58.6
05/11/2018 01:35:34 47.3 47.39 48.01 48.9 49.2 48.5 57.05 56.91 57.23 59.6 59.4 58.6
05/11/2018 01:35:35 47.17 47.37 48.01 48.8 49.2 48.5 56.81 57.05 57.23 59.5 59.4 58.6
05/11/2018 01:35:36 47.82 47.64 48.01 48.7 49.2 48.5 56.85 57.04 57.23 59.3 59.4 58.6
05/11/2018 01:35:37 47.47 47.74 48.01 48.6 49.2 48.5 56.72 56.93 57.23 59.1 59.4 58.6
05/11/2018 01:35:38 47.63 47.62 48.01 48.5 49.2 48.5 56.47 56.91 57.23 59 59.4 58.6
05/11/2018 01:35:39 46.72 47.6 48.01 48.5 49.2 48.5 56.36 56.5 57.23 59 59.4 58.6
05/11/2018 01:35:40 46.5 47.09 48.01 48.5 49.2 48.5 56.3 56.55 57.23 58.9 59.4 58.6
05/11/2018 01:35:41 47.31 47.3 48.01 48.4 49.2 48.5 56.9 56.84 57.23 58.9 59.4 58.6
05/11/2018 01:35:42 47.44 47.51 48.01 48.4 49.2 48.5 56.79 56.97 57.23 58.9 59.4 58.6
05/11/2018 01:35:43 47.01 47.29 48.01 48.4 49.2 48.5 56.63 56.85 57.23 58.9 59.4 58.6
05/11/2018 01:35:44 46.65 47.08 48.01 48.4 49.2 48.5 56.64 56.91 57.23 58.9 59.4 58.6
05/11/2018 01:35:45 45.88 46.8 48.01 48.4 49.2 48.5 56.55 56.68 57.23 58.9 59.4 58.6
05/11/2018 01:35:46 46.05 46.39 48.01 48.4 49.2 48.5 56.39 56.57 57.23 58.9 59.4 58.6
05/11/2018 01:35:47 45.53 46.1 48.01 48.4 49.2 48.5 56.15 56.51 57.23 58.9 59.4 58.6
05/11/2018 01:35:48 45.7 45.79 48.01 48.4 49.2 48.5 55.99 56.43 57.23 58.9 59.4 58.6
05/11/2018 01:35:49 46.26 46.14 48.01 48.4 49.2 48.5 56.63 56.48 57.23 58.9 59.4 58.6
05/11/2018 01:35:50 46.67 46.48 47.82 48.4 49.2 48.5 56.93 56.86 57.23 58.9 59.4 58.6
05/11/2018 01:35:51 46.65 46.81 47.74 48.4 49.2 48.5 56.53 56.73 57.23 58.9 59.4 58.6
05/11/2018 01:35:52 45.48 46.57 47.74 48.4 49.2 48.4 56.45 56.71 57.05 58.9 59.4 58.6
05/11/2018 01:35:53 46.32 46.23 47.74 48.3 49.2 48.4 55.86 56.52 57.05 58.9 59.4 58.6
05/11/2018 01:35:54 45.73 46.22 47.74 48.3 49.2 48.4 56.58 56.52 57.05 58.9 59.4 58.6
05/11/2018 01:35:55 46.47 46.4 47.74 48.3 49.2 48.4 56.3 56.67 57.05 58.9 59.4 58.6
05/11/2018 01:35:56 47.14 46.95 47.74 48.3 49.2 48.4 56.48 56.5 57.05 58.9 59.4 58.6
05/11/2018 01:35:57 47.55 47.41 47.74 48.3 49.2 48.4 57.07 56.93 57.05 58.9 59.4 58.6
05/11/2018 01:35:58 48.94 48.5 48.5 48.3 49.2 48.4 57.44 57.37 57.37 58.9 59.4 58.6
05/11/2018 01:35:59 49.43 49.25 49.25 48.3 49.2 48.4 58.14 58.1 58.1 58.9 59.4 58.6
05/11/2018 01:36:00 51.99 51.26 51.26 48.3 49.2 48.4 58.56 58.53 58.53 58.9 59.4 58.6
05/11/2018 01:36:01 53.6 52.99 52.99 48.4 49.2 48.4 59.9 59.46 59.46 58.9 59.4 58.6
05/11/2018 01:36:02 57.08 55.99 55.99 48.5 49.2 48.5 61.35 60.73 60.73 58.9 59.4 58.6
05/11/2018 01:36:03 53.57 56 56 48.5 49.2 48.5 58.98 60.68 60.73 58.9 59.4 58.6
05/11/2018 01:36:04 50.48 54.44 56 48.5 49.2 48.5 57.47 59.55 60.73 58.9 59.4 58.6
05/11/2018 01:36:05 48.66 52.35 56 48.5 49.2 48.5 56.79 58.35 60.73 58.9 59.4 58.6
05/11/2018 01:36:06 47.51 50.36 56 48.5 49.2 48.5 56.96 57.48 60.73 58.9 59.4 58.6
05/11/2018 01:36:07 46.32 48.77 56 48.5 49.2 48.4 56.62 57.22 60.73 58.9 59.4 58.6
05/11/2018 01:36:08 45.91 47.38 56 48.5 49.2 48.4 56.83 56.98 60.73 58.9 59.4 58.6
05/11/2018 01:36:09 45.83 46.63 56 48.5 49.2 48.4 56.09 56.89 60.73 58.9 59.4 58.6
05/11/2018 01:36:10 45.25 46.2 56 48.5 49.2 48.4 56.48 56.61 60.73 58.9 59.4 58.5
05/11/2018 01:36:11 45.01 45.57 56 48.5 49.2 48.4 56.06 56.42 60.73 58.9 59.4 58.5
05/11/2018 01:36:12 45.15 45.45 56 48.4 49.2 48.4 56.1 56.4 60.73 58.6 59.4 58.5
05/11/2018 01:36:13 45.45 45.48 56 48.4 49.2 48.4 56.78 56.75 60.73 58.6 59.4 58.5
05/11/2018 01:36:14 45.71 45.72 56 48.4 49.2 48.4 56.59 56.72 60.73 58.6 59.4 58.5
05/11/2018 01:36:15 45.7 45.91 56 48.4 49.2 48.4 56.46 56.92 60.73 58.6 59.4 58.5
05/11/2018 01:36:16 45.47 45.88 56 48.3 49.2 48.4 56.32 56.65 60.73 58.6 59.4 58.5
05/11/2018 01:36:17 45.77 45.79 56 48.3 49.2 48.4 56.36 56.58 60.73 58.6 59.4 58.5
05/11/2018 01:36:18 45.28 45.76 56 48.3 49.2 48.4 56.41 56.49 60.73 58.5 59.4 58.5
05/11/2018 01:36:19 45.35 45.48 56 48.3 49.2 48.4 56.53 56.58 60.73 58.5 59.4 58.5
05/11/2018 01:36:20 44.96 45.45 56 48.2 49.2 48.4 56.58 56.82 60.73 58.2 59.4 58.5
05/11/2018 01:36:21 45.77 45.66 56 48.2 49.2 48.4 56.61 56.78 60.73 58.2 59.4 58.5
05/11/2018 01:36:22 46.01 45.93 56 48.2 49.2 48.4 56.78 56.89 60.73 58.2 59.4 58.5
05/11/2018 01:36:23 45.66 46.09 56 48.2 49.2 48.4 56.33 56.86 60.73 58.2 59.4 58.5
05/11/2018 01:36:24 44.85 45.67 56 48.2 49.2 48.4 56.36 56.55 60.73 58.2 59.4 58.5
05/11/2018 01:36:25 45.22 45.56 56 48.2 49.2 48.4 55.94 56.54 60.73 58.2 59.4 58.5
05/11/2018 01:36:26 45.89 45.74 56 48.2 49.2 48.4 56.4 56.34 60.73 58.2 59.3 58.5
05/11/2018 01:36:27 45.28 45.89 56 48.2 49.2 48.4 56.28 56.59 60.73 58.2 59.3 58.5
05/11/2018 01:36:28 45.58 45.63 56 48.2 49.2 48.4 57.18 56.9 60.73 58.2 59.3 58.5
05/11/2018 01:36:29 46.55 46.28 56 48.1 49.2 48.4 56.58 56.86 60.73 58.2 59.3 58.5
05/11/2018 01:36:30 46.27 46.52 56 48.1 49.2 48.4 57.34 57.22 60.73 58.2 59.3 58.5
05/11/2018 01:36:31 46.12 46.26 56 48 49.2 48.4 56.53 57.08 60.73 58.2 59.3 58.5
05/11/2018 01:36:32 45.81 46.25 56 48 49.2 48.4 56.16 56.82 60.68 58.2 59.3 58.5
05/11/2018 01:36:33 45.28 46.11 54.44 48 49.2 48.4 55.89 56.43 59.55 58.1 59.3 58.5
05/11/2018 01:36:34 45.92 45.83 52.35 48 49.2 48.4 55.8 56.02 58.35 58.1 59.3 58.5
05/11/2018 01:36:35 45.17 45.83 50.36 48 49.2 48.4 55.94 56.06 57.48 58.1 59.3 58.5
05/11/2018 01:36:36 45.62 45.61 48.77 48 49.2 48.4 55.95 56.21 57.22 58.1 59.2 58.5
05/11/2018 01:36:37 46.12 45.98 47.38 48 49.2 48.4 56.13 56.13 57.22 58.1 59.2 58.5
05/11/2018 01:36:38 45.92 46.16 46.63 48 49.2 48.4 56.67 56.53 57.22 58.1 59.2 58.5
05/11/2018 01:36:39 45.72 45.92 46.52 48 49.2 48.4 56.66 56.8 57.22 58.1 59.2 58.5
05/11/2018 01:36:40 45.77 46.01 46.52 48 49.2 48.4 56.19 56.56 57.22 58.1 59.2 58.5
05/11/2018 01:36:41 46.78 46.56 46.56 48 49.2 48.4 56.86 56.77 57.22 58.1 59.2 58.5
05/11/2018 01:36:42 46.81 46.85 46.85 48 49.2 48.4 56.67 56.73 57.22 58.1 59.2 58.5
05/11/2018 01:36:43 47.4 47.24 47.24 48 49.2 48.4 56.64 56.89 57.22 58.1 59.2 58.5
05/11/2018 01:36:44 46.9 47.23 47.24 48 49.2 48.4 56.36 56.8 57.22 58.1 59.2 58.5
05/11/2018 01:36:45 47.33 47.28 47.28 48 49.2 48.4 56.59 56.63 57.22 58.1 59.2 58.5
05/11/2018 01:36:46 47.56 47.56 47.56 48 49.2 48.4 56.73 56.8 57.22 58.1 59.2 58.5
05/11/2018 01:36:47 47.25 47.5 47.56 48 49.2 48.4 57.29 57.27 57.27 58.1 59.2 58.5
05/11/2018 01:36:48 47.97 47.79 47.79 48 49.2 48.4 57.34 57.45 57.45 58.1 59.2 58.5
05/11/2018 01:36:49 48.07 48.06 48.06 48 49.2 48.4 57.58 57.66 57.66 58.1 59.2 58.5
05/11/2018 01:36:50 47.92 48.07 48.07 48 49.2 48.4 57.38 57.54 57.66 58.1 59.2 58.5
05/11/2018 01:36:51 48.44 48.38 48.38 48 49.2 48.4 58.45 58.26 58.26 58.1 59.2 58.5
05/11/2018 01:36:52 49.53 49.14 49.14 48 49.2 48.4 60.14 59.67 59.67 58.1 59.2 58.5
05/11/2018 01:36:53 48.79 49.16 49.16 48 49.2 48.4 62.47 61.82 61.82 58.1 59.2 58.5
05/11/2018 01:36:54 48.36 48.94 49.16 48 49.2 48.4 57.68 61.54 61.82 58.1 59.2 58.5
05/11/2018 01:36:55 47.46 48.55 49.16 48 49.2 48.4 57.97 59.54 61.82 58.1 59.2 58.5
05/11/2018 01:36:56 47.52 47.94 49.16 48 49.2 48.4 57 58.62 61.82 58.1 59.2 58.5
05/11/2018 01:36:57 47.93 47.96 49.16 48 49.2 48.4 57.1 57.87 61.82 58.1 59.2 58.5
05/11/2018 01:36:58 47.08 47.88 49.16 48 49.2 48.4 56.71 57.35 61.82 58.1 59.2 58.5
05/11/2018 01:36:59 47.97 47.75 49.16 48 49.2 48.4 57.86 57.84 61.82 58.1 59.2 58.5
05/11/2018 01:37:00 47.28 47.83 49.16 48 49.2 48.4 56.89 57.61 61.82 58.1 59.2 58.5
05/11/2018 01:37:01 47.26 47.41 49.16 48 49.2 48.4 56.87 57.3 61.82 58.1 59.2 58.5
05/11/2018 01:37:02 47.46 47.52 49.16 48 49.2 48.4 56.71 57.01 61.82 58.1 59.2 58.5
05/11/2018 01:37:03 47.09 47.53 49.16 47.9 49.2 48.4 56.58 56.91 61.82 58.1 59.2 58.5
05/11/2018 01:37:04 46.85 47.16 49.16 47.9 49.2 48.4 56.61 56.73 61.82 58 59.2 58.5
05/11/2018 01:37:05 46.79 47.17 49.16 47.9 49.2 48.4 56.69 56.89 61.82 58 59.2 58.5
05/11/2018 01:37:06 47.3 47.13 49.16 47.9 49.2 48.4 56.94 56.88 61.82 57.9 59.2 58.5
05/11/2018 01:37:07 47.25 47.26 49.16 47.9 49.2 48.4 56.99 57.13 61.82 57.8 59.2 58.5
05/11/2018 01:37:08 47.57 47.56 49.16 47.9 49.2 48.4 56.21 56.89 61.82 57.7 59.2 58.5
05/11/2018 01:37:09 47.55 47.58 49.16 47.8 49.2 48.4 57.14 56.98 61.82 57.6 59.2 58.5
05/11/2018 01:37:10 47.52 47.62 49.16 47.8 49.2 48.4 56.24 57.01 61.82 57.5 59.2 58.5
05/11/2018 01:37:11 47.6 47.8 49.16 47.7 49.2 48.4 57.3 57.1 61.82 57.4 59.2 58.5
05/11/2018 01:37:12 47.88 47.85 49.16 47.6 49.2 48.4 57.16 57.22 61.82 57.3 59.2 58.5
05/11/2018 01:37:13 47.67 47.87 49.16 47.6 49.2 48.4 56.98 57.29 61.82 57.2 59.2 58.5
05/11/2018 01:37:14 47.74 47.83 49.16 47.6 49.2 48.4 56.64 57.11 61.82 57.2 59.2 58.5
05/11/2018 01:37:15 47.53 47.88 49.16 47.6 49.2 48.4 56.59 56.81 61.82 57.2 59.2 58.5
05/11/2018 01:37:16 47.09 47.62 49.16 47.6 49.2 48.4 56.57 56.81 61.82 57.2 59.2 58.5
05/11/2018 01:37:17 47.14 47.33 49.16 47.6 49.2 48.4 56.62 56.73 61.82 57.2 59.2 58.5
05/11/2018 01:37:18 47.47 47.63 49.16 47.6 49.2 48.4 56.8 56.84 61.82 57.2 59.2 58.5
05/11/2018 01:37:19 47.43 47.46 49.16 47.6 49.2 48.4 56.73 56.96 61.82 57.2 59.2 58.5
05/11/2018 01:37:20 47.57 47.6 49.16 47.6 49.2 48.4 56.86 56.99 61.82 57.2 59.2 58.5
05/11/2018 01:37:21 47.49 47.58 49.16 47.6 49.2 48.4 57.39 57.37 61.82 57.2 59.2 58.5
05/11/2018 01:37:22 47.74 47.7 49.16 47.6 49.2 48.4 56.96 57.34 61.82 57.2 59.2 58.5
05/11/2018 01:37:23 47.61 47.9 48.94 47.6 49.2 48.4 57.3 57.64 61.54 57.2 59.2 58.5
05/11/2018 01:37:24 47.79 47.76 48.55 47.6 49.2 48.4 57.16 57.35 59.54 57.1 59.2 58.5
05/11/2018 01:37:25 47.64 47.81 47.96 47.6 49.2 48.4 56.95 57.32 58.62 57.1 59.2 58.5
05/11/2018 01:37:26 47.78 47.83 47.96 47.6 49.2 48.4 56.77 57 57.87 57.1 59.2 58.5
05/11/2018 01:37:27 46.91 47.75 47.9 47.5 49.2 48.4 56.64 56.87 57.84 57.1 59.2 58.5
05/11/2018 01:37:28 47.62 47.56 47.9 47.5 49.2 48.4 56.72 56.85 57.84 57.1 59.2 58.5
05/11/2018 01:37:29 47.53 47.65 47.9 47.5 49.2 48.4 56.89 56.95 57.64 57.1 59.2 58.5
05/11/2018 01:37:30 47.32 47.57 47.9 47.5 49.2 48.4 57.06 57.11 57.64 57.1 59.2 58.5
05/11/2018 01:37:31 47.44 47.66 47.9 47.5 49.2 48.4 56.85 57.17 57.64 57.1 59.2 58.5
05/11/2018 01:37:32 47.38 47.64 47.9 47.5 49.2 48.4 56.62 56.89 57.64 57.1 59.2 58.5
05/11/2018 01:37:33 47.34 47.51 47.9 47.5 49.2 48.4 56.51 56.76 57.64 57.1 59.2 58.5
05/11/2018 01:37:34 47.2 47.45 47.9 47.5 49.2 48.4 56.47 56.72 57.64 57.1 59.2 58.5
05/11/2018 01:37:35 47.35 47.42 47.9 47.5 49.2 48.4 56.38 56.63 57.64 57.1 59.2 58.5
05/11/2018 01:37:36 47.23 47.46 47.9 47.5 49.2 48.4 56.55 56.65 57.64 57.1 59.2 58.5
05/11/2018 01:37:37 47.86 47.66 47.9 47.5 49.2 48.4 57.32 57.18 57.64 57.1 59.2 58.5
05/11/2018 01:37:38 47.62 47.72 47.9 47.5 49.2 48.4 57.11 57.31 57.64 57.1 59.2 58.5
05/11/2018 01:37:39 47.14 47.69 47.9 47.5 49.2 48.4 57.07 57.52 57.64 57.1 59.2 58.5
05/11/2018 01:37:40 47.21 47.47 47.9 47.5 49.2 48.4 57.94 57.76 57.76 57.1 59.2 58.5
05/11/2018 01:37:41 47.74 47.62 47.9 47.5 49.2 48.4 57.08 57.74 57.76 57.1 59.2 58.5
05/11/2018 01:37:42 47.69 47.73 47.9 47.5 49.2 48.4 57.5 57.66 57.76 57.1 59.2 58.5
05/11/2018 01:37:43 47.31 47.65 47.9 47.5 49.2 48.4 58.61 58.34 58.34 57.1 59.3 58.5
05/11/2018 01:37:44 47.73 47.79 47.9 47.5 49.2 48.4 58.11 58.34 58.34 57.1 59.3 58.5
05/11/2018 01:37:45 47.47 47.62 47.9 47.5 49.2 48.4 58.19 58.42 58.42 57.1 59.3 58.5
05/11/2018 01:37:46 47.71 47.75 47.9 47.5 49.2 48.4 58.31 58.34 58.42 57.1 59.3 58.5
05/11/2018 01:37:47 47.99 47.98 47.98 47.5 49.2 48.4 59.33 59.06 59.06 57.1 59.3 58.5
05/11/2018 01:37:48 47.62 47.94 47.98 47.5 49.2 48.4 59.48 59.58 59.58 57.1 59.3 58.5
05/11/2018 01:37:49 47.93 48.07 48.07 47.5 49.2 48.4 58.68 59.47 59.58 57.1 59.3 58.5
05/11/2018 01:37:50 48.24 48.14 48.14 47.5 49.2 48.4 59.66 59.72 59.72 57.1 59.3 58.5
05/11/2018 01:37:51 49.16 48.84 48.84 47.5 49.2 48.4 61.49 60.99 60.99 57.2 59.3 58.5
05/11/2018 01:37:52 51.39 50.72 50.72 47.5 49.2 48.4 63.95 63.34 63.34 57.2 59.3 58.5
05/11/2018 01:37:53 50.78 50.97 50.97 47.5 49.2 48.4 62.72 63.52 63.52 57.2 59.3 58.5
05/11/2018 01:37:54 50 50.69 50.97 47.5 49.2 48.4 60.44 62.87 63.52 57.2 59.3 58.5
05/11/2018 01:37:55 49.56 50.29 50.97 47.5 49.2 48.4 59.18 61.43 63.52 57.2 59.3 58.5
05/11/2018 01:37:56 49.34 49.86 50.97 47.5 49.2 48.4 59.66 60.28 63.52 57.3 59.3 58.5
05/11/2018 01:37:57 48.26 49.45 50.97 47.5 49.2 48.4 58.68 59.79 63.52 57.3 59.3 58.5
05/11/2018 01:37:58 47.65 48.7 50.97 47.5 49.2 48.4 59.19 59.42 63.52 57.3 59.3 58.5
05/11/2018 01:37:59 47.85 48.06 50.97 47.5 49.2 48.4 58.6 59.23 63.52 57.3 59.3 58.5
05/11/2018 01:38:00 47.82 47.98 50.97 47.5 49.2 48.4 58.95 59.06 63.52 57.3 59.3 58.5
05/11/2018 01:38:01 48.34 48.25 50.97 47.5 49.2 48.4 58.78 59.16 63.52 57.3 59.3 58.5
05/11/2018 01:38:02 48.9 48.79 50.97 47.5 49.3 48.4 59.12 59.13 63.52 57.3 59.3 58.5
05/11/2018 01:38:03 50.71 50.3 50.97 47.5 49.3 48.4 59.56 59.49 63.52 57.3 59.3 58.5
05/11/2018 01:38:04 53.94 52.93 52.93 47.6 49.3 48.4 63.03 62.09 63.52 57.3 59.3 58.5
05/11/2018 01:38:05 52.52 53.18 53.18 47.6 49.3 48.4 60.36 62.13 63.52 57.3 59.3 58.5
05/11/2018 01:38:06 49.75 52.5 53.18 47.6 49.3 48.4 60.24 60.85 63.52 57.3 59.3 58.5
05/11/2018 01:38:07 48.64 50.96 53.18 47.6 49.3 48.4 60.69 60.95 63.52 57.4 59.3 58.5
05/11/2018 01:38:08 47.55 49.63 53.18 47.6 49.3 48.4 59.28 60.83 63.52 57.4 59.3 58.5
05/11/2018 01:38:09 47.84 48.51 53.18 47.6 49.3 48.4 58.66 59.92 63.52 57.4 59.3 58.5
05/11/2018 01:38:10 46.83 48.11 53.18 47.6 49.3 48.4 56.65 59.1 63.52 57.4 59.3 58.5
05/11/2018 01:38:11 46.53 47.35 53.18 47.6 49.3 48.4 57.33 57.93 63.52 57.4 59.3 58.5
05/11/2018 01:38:12 46.49 46.92 53.18 47.6 49.3 48.4 56.64 57.67 63.52 57.4 59.3 58.5
05/11/2018 01:38:13 46.57 46.74 53.18 47.6 49.3 48.4 56.38 56.92 63.52 57.3 59.3 58.5
05/11/2018 01:38:14 45.99 46.74 53.18 47.6 49.3 48.4 56.85 57.08 63.52 57.3 59.3 58.5
05/11/2018 01:38:15 46.02 46.24 53.18 47.6 49.3 48.4 57.52 57.35 63.52 57.3 59.3 58.5
05/11/2018 01:38:16 45.82 46.09 53.18 47.6 49.3 48.4 58.06 57.87 63.52 57.3 59.3 58.5
05/11/2018 01:38:17 45.57 45.99 53.18 47.6 49.3 48.4 55.72 57.83 63.52 57.3 59.3 58.5
05/11/2018 01:38:18 45.64 45.79 53.18 47.6 49.3 48.4 56.24 56.67 63.52 57.3 59.3 58.5
05/11/2018 01:38:19 46.02 45.96 53.18 47.6 49.3 48.4 57 56.84 63.52 57.3 59.3 58.5
05/11/2018 01:38:20 46.34 46.29 53.18 47.6 49.3 48.4 56.84 56.96 63.52 57.3 59.3 58.5
05/11/2018 01:38:21 46.22 46.36 53.18 47.6 49.3 48.4 57.85 57.68 63.52 57.3 59.3 58.5
05/11/2018 01:38:22 45.88 46.17 53.18 47.6 49.3 48.4 57.28 57.91 63.52 57.3 59.3 58.5
05/11/2018 01:38:23 46.09 46.28 53.18 47.6 49.3 48.4 56.86 57.35 62.87 57.3 59.3 58.5
05/11/2018 01:38:24 46.29 46.29 53.18 47.6 49.3 48.4 56.75 56.95 62.13 57.3 59.3 58.5
05/11/2018 01:38:25 45.68 46.27 53.18 47.6 49.3 48.4 56.73 56.92 62.13 57.3 59.3 58.5
05/11/2018 01:38:26 46.06 46.08 53.18 47.6 49.3 48.4 56.4 56.87 62.13 57.3 59.3 58.5
05/11/2018 01:38:27 46.13 46.13 53.18 47.6 49.3 48.4 56.42 56.74 62.13 57.3 59.3 58.5
05/11/2018 01:38:28 45.99 46.22 53.18 47.6 49.3 48.4 56.34 56.66 62.13 57.3 59.3 58.5
05/11/2018 01:38:29 45.91 46.14 53.18 47.6 49.3 48.4 57.04 56.88 62.13 57.3 59.3 58.5
05/11/2018 01:38:30 45.65 45.97 53.18 47.6 49.3 48.4 56.37 56.93 62.13 57.3 59.3 58.5
05/11/2018 01:38:31 45.75 45.93 53.18 47.6 49.3 48.4 56.36 56.58 62.13 57.3 59.3 58.5
05/11/2018 01:38:32 45.69 45.8 53.18 47.6 49.3 48.4 56.65 56.71 62.13 57.3 59.3 58.5
05/11/2018 01:38:33 45.47 45.87 53.18 47.6 49.3 48.4 56.38 56.52 62.13 57.3 59.3 58.5
05/11/2018 01:38:34 45.26 45.6 53.18 47.6 49.3 48.4 56.29 56.59 62.13 57.3 59.3 58.5
05/11/2018 01:38:35 46.08 45.91 52.5 47.6 49.2 48.4 56.46 56.53 60.95 57.3 59.3 58.5
05/11/2018 01:38:36 45.65 46.02 50.96 47.6 49.2 48.4 55.84 56.48 60.95 57.3 59.3 58.5
05/11/2018 01:38:37 45.8 45.88 49.63 47.6 49.2 48.4 56.09 56.27 60.83 57.3 59.3 58.5
05/11/2018 01:38:38 44.88 45.84 48.51 47.6 49.2 48.4 56.24 56.29 59.92 57.3 59.3 58.5
05/11/2018 01:38:39 45.36 45.6 48.11 47.5 49.2 48.4 55.9 56.26 59.1 57.3 59.3 58.5
05/11/2018 01:38:40 46.22 45.97 47.35 47.5 49.2 48.4 56.08 56.32 57.93 57.3 59.3 58.5
05/11/2018 01:38:41 45.91 45.92 46.92 47.5 49.2 48.4 56.06 56.21 57.91 57.3 59.3 58.5
05/11/2018 01:38:42 45.67 45.94 46.74 47.5 49.2 48.4 56.07 56.26 57.91 57.3 59.3 58.5
05/11/2018 01:38:43 45.55 45.78 46.74 47.5 49.2 48.4 55.8 56.12 57.91 57.3 59.3 58.5
05/11/2018 01:38:44 45.23 45.86 46.36 47.5 49.2 48.4 55.62 55.88 57.91 57.3 59.3 58.5
05/11/2018 01:38:45 45.34 45.44 46.36 47.5 49.2 48.4 55.81 55.86 57.91 57.3 59.3 58.5
05/11/2018 01:38:46 45.42 45.63 46.36 47.5 49.2 48.4 55.51 55.91 57.91 57.3 59.3 58.5
05/11/2018 01:38:47 45.84 45.81 46.36 47.5 49.2 48.4 56.39 56.28 57.91 57.3 59.3 58.5
05/11/2018 01:38:48 45.84 45.99 46.36 47.5 49.2 48.4 56.34 56.38 57.91 57.3 59.3 58.5
05/11/2018 01:38:49 45.63 45.91 46.36 47.5 49.2 48.4 56.7 56.81 57.91 57.3 59.3 58.5
05/11/2018 01:38:50 45.34 45.81 46.36 47.5 49.2 48.4 57.23 57.04 57.91 57.3 59.3 58.5
05/11/2018 01:38:51 46.27 46.11 46.29 47.5 49.2 48.4 56.52 56.89 57.91 57.3 59.3 58.5
05/11/2018 01:38:52 45.74 46 46.29 47.6 49.2 48.4 56.97 57.04 57.35 57.3 59.3 58.5
05/11/2018 01:38:53 45.98 46.06 46.29 47.6 49.2 48.4 56.1 57.18 57.18 57.3 59.3 58.5
05/11/2018 01:38:54 46.25 46.32 46.32 47.6 49.2 48.4 56.78 56.76 57.18 57.3 59.3 58.5
05/11/2018 01:38:55 46.66 46.51 46.51 47.6 49.2 48.4 57.49 57.36 57.36 57.3 59.3 58.5
05/11/2018 01:38:56 47.25 47.02 47.02 47.6 49.2 48.4 57.3 57.41 57.41 57.3 59.3 58.5
05/11/2018 01:38:57 49.04 48.46 48.46 47.6 49.2 48.4 57.83 57.75 57.75 57.3 59.3 58.5
05/11/2018 01:38:58 50.01 49.57 49.57 47.6 49.2 48.4 59.31 58.82 58.82 57.3 59.3 58.5
05/11/2018 01:38:59 51.74 51.11 51.11 47.6 49.2 48.4 59.33 59.27 59.27 57.3 59.3 58.5
05/11/2018 01:39:00 54.79 54.08 54.08 47.7 49.3 48.4 61.43 60.92 60.92 57.4 59.3 58.5
05/11/2018 01:39:01 54.64 54.86 54.86 47.7 49.3 48.4 60.7 61.15 61.15 57.4 59.3 58.5
05/11/2018 01:39:02 50.78 54.13 54.86 47.8 49.3 48.4 59.58 60.74 61.15 57.4 59.3 58.5
05/11/2018 01:39:03 49.42 52.25 54.86 47.8 49.3 48.4 58.82 60.06 61.15 57.4 59.3 58.5
05/11/2018 01:39:04 48.55 50.64 54.86 47.8 49.3 48.4 57.73 59.29 61.15 57.4 59.3 58.5
05/11/2018 01:39:05 47.96 49.44 54.86 47.8 49.3 48.4 57.67 58.55 61.15 57.4 59.3 58.5
05/11/2018 01:39:06 47.56 48.6 54.86 47.8 49.3 48.4 57.95 58.07 61.15 57.4 59.3 58.5
05/11/2018 01:39:07 47.17 48 54.86 47.8 49.3 48.4 57.48 57.99 61.15 57.4 59.3 58.5
05/11/2018 01:39:08 47.75 47.77 54.86 47.8 49.3 48.4 57.59 57.91 61.15 57.4 59.3 58.5
05/11/2018 01:39:09 48.15 48.04 54.86 47.8 49.3 48.4 57.09 57.5 61.15 57.4 59.3 58.5
05/11/2018 01:39:10 47.98 48.07 54.86 47.8 49.3 48.4 57.69 57.64 61.15 57.4 59.3 58.5
05/11/2018 01:39:11 46.93 48 54.86 47.8 49.3 48.4 56.48 57.56 61.15 57.4 59.3 58.5
05/11/2018 01:39:12 47.57 47.6 54.86 47.8 49.3 48.4 56.49 56.95 61.15 57.4 59.3 58.5
05/11/2018 01:39:13 47.18 47.47 54.86 47.8 49.3 48.4 56.56 56.7 61.15 57.4 59.3 58.5
05/11/2018 01:39:14 47.11 47.35 54.86 47.8 49.3 48.4 57.29 57.14 61.15 57.4 59.3 58.5
05/11/2018 01:39:15 47.11 47.34 54.86 47.8 49.3 48.4 57.05 57.27 61.15 57.5 59.3 58.5
05/11/2018 01:39:16 46.99 47.22 54.86 47.9 49.3 48.4 56.86 57.29 61.15 57.5 59.3 58.5
05/11/2018 01:39:17 47.24 47.22 54.86 47.9 49.3 48.4 57.23 57.14 61.15 57.5 59.3 58.5
05/11/2018 01:39:18 47.2 47.28 54.86 47.9 49.3 48.4 56.79 57.25 61.15 57.5 59.3 58.5
05/11/2018 01:39:19 47.79 47.67 54.86 47.9 49.3 48.4 57.39 57.42 61.15 57.5 59.3 58.5
05/11/2018 01:39:20 47.36 47.61 54.86 47.9 49.3 48.4 56.72 57.14 61.15 57.5 59.3 58.5
05/11/2018 01:39:21 47.18 47.53 54.86 47.9 49.3 48.4 56.67 56.93 61.15 57.5 59.3 58.5
05/11/2018 01:39:22 47.49 47.53 54.86 47.9 49.3 48.4 57.31 57.29 61.15 57.5 59.3 58.5
05/11/2018 01:39:23 47.3 47.57 54.86 47.9 49.3 48.4 57.33 57.44 61.15 57.5 59.3 58.5
05/11/2018 01:39:24 47.1 47.33 54.86 47.9 49.3 48.4 56.71 57.4 61.15 57.5 59.3 58.5
05/11/2018 01:39:25 47.54 47.5 54.86 47.8 49.3 48.4 57.06 57.15 61.15 57.5 59.3 58.5
05/11/2018 01:39:26 47.37 47.57 54.86 47.8 49.3 48.4 56.88 57.18 61.15 57.4 59.3 58.5
05/11/2018 01:39:27 47.28 47.46 54.86 47.8 49.3 48.4 56.68 56.94 61.15 57.4 59.3 58.5
05/11/2018 01:39:28 47.43 47.5 54.86 47.8 49.3 48.4 57.41 57.24 61.15 57.4 59.3 58.5
05/11/2018 01:39:29 47.23 47.44 54.86 47.8 49.3 48.4 57.44 57.45 61.15 57.4 59.3 58.5
05/11/2018 01:39:30 46.72 47.35 54.86 47.8 49.3 48.4 57.03 57.41 61.15 57.4 59.3 58.5
05/11/2018 01:39:31 47.1 47.12 54.13 47.8 49.3 48.4 56.96 57.25 60.74 57.4 59.3 58.5
05/11/2018 01:39:32 47.25 47.32 52.25 47.8 49.3 48.4 57.08 57.25 60.06 57.4 59.3 58.5
05/11/2018 01:39:33 47.57 47.52 50.64 47.8 49.3 48.4 57.64 57.55 59.29 57.4 59.3 58.5
05/11/2018 01:39:34 47.34 47.48 49.44 47.8 49.3 48.4 57.04 57.52 58.55 57.4 59.3 58.5
05/11/2018 01:39:35 47.6 47.69 48.6 47.8 49.3 48.4 57.6 57.56 58.07 57.4 59.3 58.5
05/11/2018 01:39:36 47.02 47.51 48.07 47.8 49.3 48.4 57.04 57.59 57.99 57.4 59.3 58.5
05/11/2018 01:39:37 47.53 47.48 48.07 47.8 49.3 48.4 56.83 57.24 57.91 57.4 59.3 58.5
05/11/2018 01:39:38 47.18 47.5 48.07 47.7 49.3 48.4 57.21 57.21 57.64 57.4 59.3 58.5
05/11/2018 01:39:39 48 47.73 48.07 47.7 49.3 48.4 56.99 57.25 57.64 57.4 59.3 58.5
05/11/2018 01:39:40 47.04 47.7 48 47.7 49.3 48.4 56.92 57.33 57.59 57.4 59.3 58.5
05/11/2018 01:39:41 47.42 47.43 47.73 47.7 49.3 48.4 56.25 57.01 57.59 57.4 59.3 58.5
05/11/2018 01:39:42 47.09 47.57 47.73 47.7 49.3 48.4 56.93 56.8 57.59 57.4 59.2 58.5
05/11/2018 01:39:43 47.08 47.24 47.73 47.7 49.3 48.4 57.13 57.14 57.59 57.4 59.2 58.5
05/11/2018 01:39:44 47 47.25 47.73 47.7 49.3 48.4 56.82 57.1 57.59 57.4 59.2 58.5
05/11/2018 01:39:45 47.15 47.15 47.73 47.7 49.3 48.4 57.18 57.08 57.59 57.4 59.2 58.5
05/11/2018 01:39:46 47.22 47.38 47.73 47.7 49.3 48.4 56.92 57.18 57.59 57.4 59.2 58.5
05/11/2018 01:39:47 46.62 47.14 47.73 47.7 49.3 48.4 56.36 57.03 57.59 57.4 59.2 58.5
05/11/2018 01:39:48 47.45 47.24 47.73 47.7 49.3 48.4 56.7 56.77 57.59 57.4 59.2 58.5
05/11/2018 01:39:49 47.32 47.45 47.73 47.7 49.3 48.4 57.53 57.39 57.59 57.4 59.2 58.5
05/11/2018 01:39:50 46.88 47.29 47.73 47.7 49.3 48.4 57.02 57.5 57.59 57.4 59.2 58.5
05/11/2018 01:39:51 47.52 47.43 47.73 47.7 49.3 48.4 57.61 57.49 57.59 57.4 59.2 58.5
05/11/2018 01:39:52 47.79 47.65 47.73 47.7 49.3 48.4 57.48 57.51 57.59 57.4 59.2 58.5
05/11/2018 01:39:53 47.43 47.68 47.73 47.7 49.3 48.4 56.73 57.42 57.59 57.4 59.2 58.5
05/11/2018 01:39:54 47.01 47.59 47.73 47.7 49.3 48.4 56.09 57.1 57.59 57.4 59.2 58.5
05/11/2018 01:39:55 47.41 47.4 47.73 47.7 49.3 48.4 57.34 57.04 57.59 57.4 59.2 58.5
05/11/2018 01:39:56 46.96 47.42 47.73 47.7 49.3 48.4 57.28 57.43 57.59 57.4 59.2 58.5
05/11/2018 01:39:57 47.53 47.53 47.73 47.7 49.3 48.4 56.85 57.18 57.59 57.4 59.2 58.5
05/11/2018 01:39:58 47.5 47.6 47.73 47.7 49.3 48.4 57.34 57.36 57.59 57.4 59.2 58.5
05/11/2018 01:39:59 47.6 47.59 47.73 47.7 49.3 48.4 57.43 57.51 57.59 57.4 59.2 58.5
05/11/2018 01:40:00 47.41 47.61 47.73 47.7 49.3 48.4 57.13 57.46 57.59 57.4 59.2 58.5
05/11/2018 01:40:01 47.57 47.59 47.73 47.7 49.3 48.4 57.18 57.34 57.59 57.4 59.2 58.5
05/11/2018 01:40:02 47.49 47.74 47.74 47.7 49.3 48.4 60.13 59.52 59.52 57.4 59.2 58.5
05/11/2018 01:40:03 47.79 47.68 47.74 47.7 49.3 48.4 61.14 60.72 60.72 57.4 59.2 58.5
05/11/2018 01:40:04 47.82 47.83 47.83 47.7 49.3 48.4 59.55 60.73 60.73 57.5 59.2 58.5
05/11/2018 01:40:05 49.04 48.71 48.71 47.7 49.3 48.4 59.56 59.95 60.73 57.5 59.2 58.5
05/11/2018 01:40:06 50.69 50.13 50.13 47.7 49.3 48.4 58.88 59.75 60.73 57.5 59.2 58.5
05/11/2018 01:40:07 53.19 52.4 52.4 47.7 49.3 48.4 60.55 60.33 60.73 57.5 59.2 58.5
05/11/2018 01:40:08 56.32 55.5 55.5 47.8 49.3 48.4 61.47 61.1 61.1 57.5 59.2 58.5
05/11/2018 01:40:09 59.03 58.13 58.13 48 49.3 48.4 62.98 62.49 62.49 57.6 59.2 58.5
05/11/2018 01:40:10 61.44 60.67 60.67 48.3 49.4 48.4 67.02 66.04 66.04 57.7 59.2 58.5
05/11/2018 01:40:11 62.35 61.72 61.72 48.7 49.5 48.4 67.81 67.42 67.42 57.8 59.2 58.5
05/11/2018 01:40:12 60.53 61.69 61.72 48.9 49.6 48.5 68.53 68.2 68.2 58 59.3 58.5
05/11/2018 01:40:13 59.53 61 61.72 49 49.6 48.5 67.66 67.96 68.2 58.1 59.3 58.5
05/11/2018 01:40:14 56.52 60.03 61.72 49.1 49.6 48.5 65.92 67.86 68.2 58.2 59.3 58.5
05/11/2018 01:40:15 55.79 58.15 61.72 49.1 49.6 48.5 61.2 66.54 68.2 58.2 59.3 58.5
05/11/2018 01:40:16 53.9 56.77 61.72 49.2 49.7 48.5 62.72 64.02 68.2 58.2 59.3 58.5
05/11/2018 01:40:17 54.74 55.19 61.72 49.2 49.7 48.5 63.71 63.73 68.2 58.2 59.3 58.5
05/11/2018 01:40:18 55.79 55.59 61.72 49.3 49.7 48.5 63.45 63.68 68.2 58.3 59.4 58.5
05/11/2018 01:40:19 55.85 55.95 61.72 49.3 49.7 48.5 63.19 64.07 68.2 58.3 59.4 58.5
05/11/2018 01:40:20 53.69 55.67 61.72 49.4 49.7 48.5 61.42 63.2 68.2 58.3 59.4 58.5
05/11/2018 01:40:21 52.14 54.43 61.72 49.4 49.7 48.5 59.28 62.01 68.2 58.3 59.4 58.5
05/11/2018 01:40:22 51.25 53.12 61.72 49.4 49.7 48.5 59.9 60.6 68.2 58.4 59.4 58.5
05/11/2018 01:40:23 49.73 52 61.72 49.4 49.7 48.5 59.42 60.15 68.2 58.4 59.4 58.5
05/11/2018 01:40:24 48.18 50.66 61.72 49.4 49.7 48.5 58.35 59.77 68.2 58.4 59.4 58.5
05/11/2018 01:40:25 46.59 49.21 61.72 49.4 49.7 48.5 59.56 59.43 68.2 58.4 59.3 58.5
05/11/2018 01:40:26 45.91 47.73 61.72 49.4 49.7 48.5 57.2 59.47 68.2 58.4 59.3 58.5
05/11/2018 01:40:27 45.99 46.75 61.72 49.4 49.7 48.5 57.12 58.28 68.2 58.4 59.3 58.5
05/11/2018 01:40:28 45.78 46.34 61.72 49.4 49.7 48.5 57.33 57.89 68.2 58.4 59.3 58.5
05/11/2018 01:40:29 46.56 46.42 61.72 49.4 49.7 48.5 57.27 57.56 68.2 58.4 59.3 58.5
05/11/2018 01:40:30 46.3 46.61 61.72 49.4 49.7 48.5 58.08 57.92 68.2 58.4 59.3 58.5
05/11/2018 01:40:31 46.55 46.49 61.72 49.4 49.7 48.5 57.43 58.01 68.2 58.4 59.3 58.5
05/11/2018 01:40:32 46.33 46.53 61.72 49.4 49.7 48.5 57.16 57.51 68.2 58.4 59.3 58.5
05/11/2018 01:40:33 45.74 46.46 61.72 49.4 49.7 48.5 56.75 57.55 68.2 58.4 59.3 58.5
05/11/2018 01:40:34 46.31 46.32 61.72 49.4 49.7 48.5 57 57.11 68.2 58.4 59.3 58.5
05/11/2018 01:40:35 45.94 46.41 61.72 49.4 49.7 48.5 57.07 57.2 68.2 58.4 59.3 58.5
05/11/2018 01:40:36 46.33 46.29 61.72 49.4 49.7 48.5 56.19 57.02 68.2 58.4 59.3 58.5
05/11/2018 01:40:37 46.49 46.45 61.72 49.4 49.7 48.5 57.26 57.12 68.2 58.4 59.3 58.5
05/11/2018 01:40:38 45.92 46.33 61.72 49.4 49.7 48.5 56.7 57.13 68.2 58.4 59.3 58.5
05/11/2018 01:40:39 45.9 46.29 61.72 49.4 49.7 48.5 56.8 56.96 68.2 58.4 59.3 58.5
05/11/2018 01:40:40 45.34 46 61.72 49.4 49.7 48.5 56.74 56.91 68.2 58.4 59.3 58.5
05/11/2018 01:40:41 45.87 45.87 61.69 49.4 49.7 48.5 57.23 57.18 68.2 58.4 59.3 58.5
05/11/2018 01:40:42 45.88 45.97 61 49.4 49.7 48.5 57.66 57.62 67.96 58.4 59.3 58.5
05/11/2018 01:40:43 45.97 46.03 60.03 49.4 49.7 48.5 57.59 57.72 67.86 58.4 59.3 58.5
05/11/2018 01:40:44 45.64 45.97 58.15 49.4 49.7 48.5 56.62 57.51 66.54 58.4 59.3 58.5
05/11/2018 01:40:45 46.06 46.03 56.77 49.4 49.7 48.5 56.96 57.09 64.07 58.4 59.3 58.5
05/11/2018 01:40:46 46.43 46.41 55.95 49.4 49.7 48.5 57.12 57.26 64.07 58.4 59.3 58.5
05/11/2018 01:40:47 45.79 46.2 55.95 49.4 49.7 48.5 57.33 57.33 64.07 58.4 59.3 58.5
05/11/2018 01:40:48 45.55 46.08 55.95 49.4 49.7 48.5 57 57.47 64.07 58.4 59.3 58.5
05/11/2018 01:40:49 46.71 46.34 55.67 49.4 49.7 48.5 57.28 57.53 63.2 58.4 59.3 58.5
05/11/2018 01:40:50 46.47 46.54 54.43 49.4 49.7 48.5 57.44 57.55 62.01 58.4 59.3 58.5
05/11/2018 01:40:51 45.97 46.44 53.12 49.4 49.7 48.5 57.13 57.53 60.6 58.4 59.3 58.5
05/11/2018 01:40:52 47.3 46.95 52 49.4 49.7 48.5 57.53 57.5 60.15 58.4 59.3 58.5
05/11/2018 01:40:53 47.93 47.64 50.66 49.4 49.7 48.5 58.11 58.04 59.77 58.4 59.3 58.5
05/11/2018 01:40:54 49.67 49.16 49.21 49.4 49.7 48.5 58.95 58.66 59.47 58.4 59.3 58.5
05/11/2018 01:40:55 51.71 50.99 50.99 49.4 49.7 48.5 60.38 59.92 59.92 58.4 59.3 58.5
05/11/2018 01:40:56 51.37 51.41 51.41 49.4 49.7 48.5 59.58 60.22 60.22 58.5 59.3 58.5
05/11/2018 01:40:57 48.84 51.09 51.41 49.4 49.7 48.5 57.89 59.54 60.22 58.5 59.3 58.5
05/11/2018 01:40:58 48.11 49.77 51.41 49.4 49.7 48.5 57.52 58.52 60.22 58.5 59.3 58.5
05/11/2018 01:40:59 47.52 48.78 51.41 49.4 49.7 48.5 57.29 57.89 60.22 58.5 59.3 58.5
05/11/2018 01:41:00 47.22 47.99 51.41 49.4 49.7 48.5 57.54 57.71 60.22 58.5 59.3 58.5
05/11/2018 01:41:01 46.29 47.61 51.41 49.4 49.7 48.5 57.19 57.6 60.22 58.4 59.3 58.5
05/11/2018 01:41:02 47.28 47.14 51.41 49.3 49.7 48.5 57.47 57.63 60.22 58.4 59.3 58.5
05/11/2018 01:41:03 46.25 47.22 51.41 49.2 49.7 48.5 56.64 57.56 60.22 58.4 59.3 58.5
05/11/2018 01:41:04 46.3 46.59 51.41 49.2 49.7 48.5 57.21 57.26 60.22 58.4 59.3 58.5
05/11/2018 01:41:05 47.01 46.94 51.41 49.2 49.7 48.5 57.33 57.35 60.22 58.4 59.4 58.5
05/11/2018 01:41:06 46.35 46.79 51.41 49.2 49.7 48.5 56.78 57.38 60.22 58.4 59.4 58.5
05/11/2018 01:41:07 46.86 47 51.41 49.2 49.7 48.5 57.01 57.29 60.22 58.4 59.3 58.5
05/11/2018 01:41:08 46.71 46.77 51.41 49.2 49.7 48.5 56.55 56.95 60.22 58.4 59.3 58.5
05/11/2018 01:41:09 46 46.82 51.41 49.2 49.7 48.5 56.84 56.91 60.22 58.4 59.3 58.5
05/11/2018 01:41:10 46.46 46.49 51.41 49.2 49.7 48.5 56.55 56.92 60.22 58.4 59.3 58.5
05/11/2018 01:41:11 46.5 46.59 51.41 49.2 49.7 48.5 56.19 56.82 60.22 58.4 59.3 58.5
05/11/2018 01:41:12 45.99 46.68 51.41 49.2 49.7 48.5 57.09 56.92 60.22 58.4 59.3 58.5
05/11/2018 01:41:13 46.26 46.29 51.41 49.2 49.7 48.5 56.91 56.95 60.22 58.4 59.3 58.5
05/11/2018 01:41:14 46.86 46.84 51.41 49.2 49.7 48.5 56.83 56.96 60.22 58.4 59.3 58.5
05/11/2018 01:41:15 48.36 47.85 51.41 49.2 49.7 48.5 57.62 57.51 60.22 58.4 59.3 58.5
05/11/2018 01:41:16 48.07 48.13 51.41 49.3 49.7 48.5 57.69 57.75 60.22 58.4 59.3 58.5
05/11/2018 01:41:17 48.18 48.25 51.41 49.3 49.7 48.5 57.36 57.72 60.22 58.4 59.3 58.5
05/11/2018 01:41:18 48.09 48.18 51.41 49.3 49.7 48.5 57.68 57.74 60.22 58.4 59.3 58.5
05/11/2018 01:41:19 48.5 48.4 51.41 49.3 49.7 48.5 57.25 57.59 60.22 58.4 59.3 58.5
05/11/2018 01:41:20 49.47 49.16 51.41 49.3 49.7 48.5 58.64 58.36 60.22 58.4 59.3 58.5
05/11/2018 01:41:21 50.03 49.76 51.41 49.3 49.7 48.5 58.94 58.83 60.22 58.4 59.4 58.5
05/11/2018 01:41:22 49.41 49.88 51.41 49.3 49.7 48.5 57.97 58.71 60.22 58.5 59.4 58.5
05/11/2018 01:41:23 48.17 49.45 51.41 49.3 49.7 48.5 57.9 58.41 60.22 58.5 59.4 58.5
05/11/2018 01:41:24 47.91 48.73 51.41 49.3 49.7 48.5 58.02 58.32 60.22 58.5 59.4 58.5
05/11/2018 01:41:25 47.72 48.27 51.41 49.3 49.7 48.5 57.79 58.06 60.22 58.5 59.4 58.5
05/11/2018 01:41:26 47.41 47.99 51.09 49.3 49.7 48.5 56.92 57.9 59.54 58.5 59.4 58.5
05/11/2018 01:41:27 47.48 47.65 49.88 49.3 49.7 48.5 57.58 57.6 58.83 58.5 59.4 58.5
05/11/2018 01:41:28 48.04 47.87 49.88 49.3 49.7 48.5 57.52 57.97 58.83 58.5 59.4 58.5
05/11/2018 01:41:29 47.82 48.05 49.88 49.3 49.7 48.5 57.6 57.76 58.83 58.5 59.3 58.5
05/11/2018 01:41:30 47.77 47.95 49.88 49.3 49.7 48.5 57.41 57.57 58.83 58.5 59.3 58.5
05/11/2018 01:41:31 47.58 47.79 49.88 49.3 49.7 48.5 57.29 57.57 58.83 58.5 59.3 58.5
05/11/2018 01:41:32 47.4 47.69 49.88 49.3 49.7 48.5 57.19 57.37 58.83 58.5 59.3 58.5
05/11/2018 01:41:33 47.61 47.67 49.88 49.3 49.7 48.5 56.68 57.37 58.83 58.5 59.3 58.5
05/11/2018 01:41:34 47.6 47.74 49.88 49.3 49.7 48.5 58.22 57.87 58.83 58.5 59.3 58.5
05/11/2018 01:41:35 47.56 47.71 49.88 49.3 49.7 48.5 57.26 57.87 58.83 58.5 59.3 58.5
05/11/2018 01:41:36 47.47 47.6 49.88 49.3 49.7 48.5 56.76 57.5 58.83 58.5 59.3 58.5
05/11/2018 01:41:37 47.43 47.71 49.88 49.4 49.7 48.5 56.86 57.13 58.83 58.5 59.3 58.5
05/11/2018 01:41:38 47.43 47.53 49.88 49.4 49.7 48.5 57.29 57.31 58.83 58.5 59.3 58.5
05/11/2018 01:41:39 47.24 47.53 49.88 49.4 49.7 48.5 56.83 57.2 58.83 58.5 59.3 58.5
05/11/2018 01:41:40 47.46 47.49 49.88 49.4 49.7 48.5 57.16 57.18 58.83 58.5 59.3 58.5
05/11/2018 01:41:41 47.44 47.57 49.88 49.4 49.7 48.5 56.83 57.2 58.83 58.5 59.3 58.5
05/11/2018 01:41:42 47.64 47.63 49.88 49.4 49.7 48.5 56.63 57.05 58.83 58.5 59.3 58.5
05/11/2018 01:41:43 47.37 47.54 49.88 49.4 49.7 48.5 57.24 57.22 58.83 58.5 59.3 58.5
05/11/2018 01:41:44 47.76 47.72 49.88 49.4 49.7 48.5 57.23 57.26 58.83 58.5 59.3 58.5
05/11/2018 01:41:45 47.86 47.92 49.88 49.4 49.7 48.5 56.53 57.21 58.83 58.5 59.3 58.5
05/11/2018 01:41:46 47.54 47.89 49.88 49.4 49.7 48.5 56.88 57.05 58.83 58.5 59.3 58.5
05/11/2018 01:41:47 47.09 47.59 49.88 49.4 49.7 48.5 56.69 56.95 58.83 58.5 59.3 58.5
05/11/2018 01:41:48 47.65 47.59 49.88 49.4 49.7 48.5 56.95 56.99 58.83 58.5 59.3 58.5
05/11/2018 01:41:49 47.62 47.65 49.88 49.4 49.7 48.5 56.85 56.94 58.83 58.5 59.3 58.5
05/11/2018 01:41:50 47.45 47.62 49.88 49.4 49.7 48.5 56.9 57.1 58.83 58.5 59.3 58.5
05/11/2018 01:41:51 47.49 47.55 49.88 49.4 49.7 48.5 57.01 57.06 58.71 58.5 59.3 58.5
05/11/2018 01:41:52 47.62 47.69 49.45 49.4 49.7 48.5 56.88 57.19 58.41 58.5 59.3 58.5
05/11/2018 01:41:53 47.74 47.75 48.73 49.4 49.7 48.5 56.86 57.01 58.32 58.5 59.3 58.5
05/11/2018 01:41:54 47.41 47.73 48.27 49.3 49.7 48.5 56.63 57.09 58.06 58.4 59.3 58.5
05/11/2018 01:41:55 47.44 47.59 48.05 49.3 49.7 48.5 57.03 56.98 57.97 58.4 59.3 58.5
05/11/2018 01:41:56 47.56 47.67 48.05 49.3 49.7 48.5 56.89 57.13 57.97 58.4 59.3 58.5
05/11/2018 01:41:57 47.49 47.65 48.05 49.3 49.7 48.5 56.79 56.92 57.97 58.4 59.3 58.5
05/11/2018 01:41:58 47.57 47.66 48.05 49.3 49.7 48.5 56.97 57.15 57.87 58.4 59.3 58.5
05/11/2018 01:41:59 47.04 47.6 47.95 49.3 49.7 48.5 56.74 56.89 57.87 58.4 59.3 58.5
05/11/2018 01:42:00 47.83 47.64 47.92 49.3 49.6 48.5 57.16 57.13 57.87 58.4 59.3 58.5
05/11/2018 01:42:01 47.64 47.7 47.92 49.3 49.6 48.5 57.27 57.31 57.87 58.4 59.3 58.5
05/11/2018 01:42:02 47.69 47.79 47.92 49.3 49.4 48.5 57.28 57.44 57.87 58.4 59.2 58.5
05/11/2018 01:42:03 47.47 47.69 47.92 49.4 49.3 48.5 56.87 57.32 57.87 58.4 59.2 58.5
05/11/2018 01:42:04 47.24 47.65 47.92 49.4 49.3 48.5 57.06 57.32 57.87 58.4 59.2 58.5
05/11/2018 01:42:05 47.75 47.71 47.92 49.4 49.2 48.5 57.2 57.29 57.5 58.4 59.2 58.5
05/11/2018 01:42:06 47.69 47.69 47.92 49.4 49.2 48.5 57.26 57.29 57.44 58.4 59.2 58.5
05/11/2018 01:42:07 47.79 47.89 47.92 49.4 49.2 48.5 57.13 57.4 57.44 58.4 59.1 58.5
05/11/2018 01:42:08 48.07 47.95 47.95 49.4 49.1 48.5 57.28 57.35 57.44 58.5 59.1 58.5
05/11/2018 01:42:09 47.55 47.97 47.97 49.4 49.1 48.5 56.66 57.24 57.44 58.5 59.1 58.5
05/11/2018 01:42:10 47.48 47.77 47.97 49.4 49.1 48.5 56.82 57.09 57.44 58.5 59.1 58.5
05/11/2018 01:42:11 47.6 47.65 47.97 49.4 49.1 48.5 57.28 57.31 57.44 58.5 59.1 58.5
05/11/2018 01:42:12 47.29 47.73 47.97 49.4 49.1 48.5 56.54 57.1 57.44 58.4 59.1 58.5
05/11/2018 01:42:13 47.41 47.48 47.97 49.4 49.1 48.5 56.61 56.82 57.44 58.4 59.1 58.5
05/11/2018 01:42:14 47.73 47.68 47.97 49.4 49.1 48.5 56.9 56.94 57.44 58.4 59.1 58.5
05/11/2018 01:42:15 47.82 47.84 47.97 49.4 49.1 48.5 57.28 57.23 57.44 58.5 59.1 58.5
05/11/2018 01:42:16 47.99 47.93 47.97 49.4 49.1 48.5 57.32 57.34 57.44 58.5 59.1 58.5
05/11/2018 01:42:17 48.16 48.11 48.11 49.4 49.1 48.5 57.37 57.6 57.6 58.5 59.1 58.5
05/11/2018 01:42:18 48.31 48.28 48.28 49.4 49.1 48.5 57.46 57.44 57.6 58.5 59.1 58.5
05/11/2018 01:42:19 48.77 48.69 48.69 49.4 49.1 48.5 57.52 57.61 57.61 58.5 59.1 58.5
05/11/2018 01:42:20 48.33 48.65 48.69 49.4 49.1 48.5 57.45 57.73 57.73 58.5 59.1 58.5
05/11/2018 01:42:21 49.01 48.88 48.88 49.4 49.1 48.5 58.13 57.96 57.96 58.5 59.1 58.5
05/11/2018 01:42:22 49.31 49.23 49.23 49.4 49.1 48.5 57.27 58.01 58.01 58.5 59.1 58.5
05/11/2018 01:42:23 51.72 51.16 51.16 49.4 49.1 48.5 58.54 58.32 58.32 58.5 59.1 58.5
05/11/2018 01:42:24 51.9 52.08 52.08 49.4 49.1 48.5 58.67 58.88 58.88 58.5 59.1 58.5
05/11/2018 01:42:25 49.14 51.33 52.08 49.4 49.1 48.5 57.72 58.37 58.88 58.5 59.1 58.5
05/11/2018 01:42:26 47.54 50.06 52.08 49.4 49.1 48.5 57.08 58.14 58.88 58.5 59.1 58.5
05/11/2018 01:42:27 46.91 48.64 52.08 49.4 49.1 48.5 57.19 57.55 58.88 58.5 59.1 58.5
05/11/2018 01:42:28 46.28 47.63 52.08 49.4 49.1 48.5 56.65 57.35 58.88 58.5 59.1 58.5
05/11/2018 01:42:29 46.14 46.85 52.08 49.4 49.1 48.5 56.32 56.91 58.88 58.5 59.1 58.5
05/11/2018 01:42:30 46.35 46.52 52.08 49.4 49.1 48.5 56.04 56.75 58.88 58.5 59.1 58.5
05/11/2018 01:42:31 46.02 46.42 52.08 49.4 49.1 48.5 56.78 56.68 58.88 58.5 59.1 58.5
05/11/2018 01:42:32 46.02 46.5 52.08 49.4 49.1 48.5 56.31 56.76 58.88 58.5 59.1 58.5
05/11/2018 01:42:33 45.75 46.08 52.08 49.4 49.1 48.5 56.56 56.61 58.88 58.5 59.1 58.5
05/11/2018 01:42:34 46.82 46.6 52.08 49.4 49.1 48.5 56.18 56.52 58.88 58.5 59.1 58.5
05/11/2018 01:42:35 47.32 47.12 52.08 49.4 49.1 48.5 56.78 56.73 58.88 58.5 59.1 58.5
05/11/2018 01:42:36 46.45 47.2 52.08 49.4 49.1 48.5 57.09 57.06 58.88 58.5 59.1 58.5
05/11/2018 01:42:37 46.8 46.98 52.08 49.4 49.1 48.5 56.25 56.92 58.88 58.5 59.1 58.5
05/11/2018 01:42:38 46.63 46.81 52.08 49.4 49.1 48.5 56.82 56.87 58.88 58.5 59.1 58.5
05/11/2018 01:42:39 46.45 46.74 52.08 49.4 49.1 48.5 57.53 57.4 58.88 58.5 59.1 58.5
05/11/2018 01:42:40 46.24 46.59 52.08 49.4 49.1 48.5 56.83 57.24 58.88 58.5 59.1 58.5
05/11/2018 01:42:41 46.1 46.36 52.08 49.4 49.1 48.5 56.81 57.08 58.88 58.5 59.1 58.5
05/11/2018 01:42:42 46.14 46.27 52.08 49.4 49.1 48.5 56.37 57.01 58.88 58.5 59.1 58.5
05/11/2018 01:42:43 46.06 46.28 52.08 49.4 49.1 48.5 56.32 56.64 58.88 58.5 59.1 58.5
05/11/2018 01:42:44 46.01 46.14 52.08 49.4 49.1 48.5 57.08 56.95 58.88 58.5 59.1 58.5
05/11/2018 01:42:45 46.43 46.36 52.08 49.4 49.1 48.5 56.38 56.97 58.88 58.5 59.1 58.5
05/11/2018 01:42:46 46.18 46.36 52.08 49.4 49.1 48.5 56.91 56.88 58.88 58.4 59.1 58.5
05/11/2018 01:42:47 46.83 46.64 52.08 49.4 49.1 48.5 57.01 57.07 58.88 58.4 59.1 58.5
05/11/2018 01:42:48 46.61 46.77 52.08 49.4 49.1 48.5 57.53 57.37 58.88 58.4 59.1 58.5
05/11/2018 01:42:49 46.65 46.77 52.08 49.4 49.1 48.5 57.63 57.64 58.88 58.4 59.1 58.5
05/11/2018 01:42:50 47 46.93 52.08 49.4 49.1 48.5 57.52 57.73 58.88 58.4 59.1 58.5
05/11/2018 01:42:51 46.04 46.92 52.08 49.4 49.1 48.5 56.23 57.51 58.88 58.4 59.1 58.5
05/11/2018 01:42:52 44.71 46.4 52.08 49.3 49.1 48.5 55.89 56.77 58.88 58.4 59.1 58.5
05/11/2018 01:42:53 45.75 45.87 52.08 49.3 49.1 48.5 56.56 56.61 58.88 58.3 59.1 58.5
05/11/2018 01:42:54 45.64 45.69 51.33 49.3 49.1 48.5 55.8 56.46 58.37 58.3 59.1 58.5
05/11/2018 01:42:55 45.46 45.78 50.06 49.3 49.1 48.5 55.73 56.16 58.14 58.3 59.1 58.5
05/11/2018 01:42:56 45.54 45.65 48.64 49.3 49.1 48.5 56 56.09 57.73 58.3 59.1 58.5
05/11/2018 01:42:57 45.66 45.75 47.63 49.3 49.1 48.5 56.59 56.54 57.73 58.3 59.1 58.5
05/11/2018 01:42:58 46.21 46.08 47.2 49.3 49.1 48.5 57.13 56.92 57.73 58.3 59.1 58.5
05/11/2018 01:42:59 46.02 46.24 47.2 49.3 49.1 48.5 57.06 57.08 57.73 58.3 59.1 58.5
05/11/2018 01:43:00 46.26 46.32 47.2 49.3 49.1 48.5 57.52 57.53 57.73 58.3 59.1 58.5
05/11/2018 01:43:01 45.36 46.15 47.2 49.3 49.1 48.5 56.92 57.37 57.73 58.3 59.1 58.5
05/11/2018 01:43:02 45.55 45.85 47.2 49.3 49.1 48.5 56.71 57 57.73 58.3 59.1 58.5
05/11/2018 01:43:03 45.08 45.63 47.2 49.2 49.1 48.5 56.43 56.85 57.73 58.2 59.1 58.5
05/11/2018 01:43:04 45.45 45.72 47.2 49.2 49.1 48.5 55.9 56.69 57.73 58.2 59.1 58.5
05/11/2018 01:43:05 45.27 45.51 47.2 49.2 49.1 48.5 55.77 56.3 57.73 58.2 59.1 58.5
05/11/2018 01:43:06 45.72 45.79 46.98 49.2 49.1 48.5 55.85 56.07 57.73 58.2 59.1 58.5
05/11/2018 01:43:07 45.77 45.74 46.93 49.2 49.1 48.5 56.42 56.38 57.73 58.2 59.1 58.5
05/11/2018 01:43:08 46.14 46.17 46.93 49.2 49.1 48.5 55.83 56.39 57.73 58.2 59.1 58.5
05/11/2018 01:43:09 45.72 46.18 46.93 49.2 49.1 48.5 56.59 56.5 57.73 58.1 59.1 58.5
05/11/2018 01:43:10 45.89 45.91 46.93 49.2 49.1 48.5 55.71 56.43 57.73 58.1 59.1 58.5
05/11/2018 01:43:11 46.19 46.16 46.93 49.2 49.1 48.5 56.2 56.25 57.73 58.1 59.1 58.5
05/11/2018 01:43:12 46.1 46.29 46.93 49.2 49.1 48.5 56.93 56.71 57.73 58.1 59.1 58.5
05/11/2018 01:43:13 46.85 46.64 46.93 49.2 49.1 48.5 56.37 56.77 57.73 58.1 59.1 58.5
05/11/2018 01:43:14 47.19 47.03 47.03 49.2 49.1 48.5 57.15 57.01 57.73 58.1 59.1 58.5
05/11/2018 01:43:15 47.75 47.53 47.53 49.2 49.1 48.5 57.94 57.66 57.73 58.1 59.1 58.5
05/11/2018 01:43:16 46.88 47.57 47.57 49.2 49.1 48.5 56.39 57.58 57.73 58.1 59.1 58.5
05/11/2018 01:43:17 46.62 47.16 47.57 49.2 49.1 48.5 56.93 57.15 57.73 58.1 59.1 58.5
05/11/2018 01:43:18 46.31 46.8 47.57 49.2 49.1 48.5 56.22 57 57.73 58.1 59.1 58.5
05/11/2018 01:43:19 46.87 46.81 47.57 49.2 49.1 48.5 56.92 56.83 57.73 58.1 59.1 58.5
05/11/2018 01:43:20 45.7 46.81 47.57 49.2 49 48.5 56.11 56.72 57.66 58.1 59.1 58.5
05/11/2018 01:43:21 45.83 46.1 47.57 49.2 49 48.5 56.09 56.41 57.66 58.1 59.1 58.5
05/11/2018 01:43:22 46.07 46.24 47.57 49.2 49 48.5 56.74 56.61 57.66 58.1 59.1 58.5
05/11/2018 01:43:23 46.14 46.17 47.57 49.2 49 48.5 56.57 56.82 57.66 58.1 59.1 58.5
05/11/2018 01:43:24 45.87 46.14 47.57 49.2 49 48.5 56.39 56.59 57.66 58.1 59.1 58.4
05/11/2018 01:43:25 46.34 46.27 47.57 49.2 49 48.5 55.92 56.53 57.66 58.1 59.1 58.4
05/11/2018 01:43:26 46.79 46.7 47.57 49.2 49 48.4 56.68 56.56 57.66 58.1 59.1 58.4
05/11/2018 01:43:27 46.82 46.83 47.57 49.2 49 48.4 56.64 56.75 57.66 58.1 59.1 58.4
05/11/2018 01:43:28 47.87 47.65 47.65 49.2 49 48.4 57.15 57 57.66 58.1 59.1 58.4
05/11/2018 01:43:29 50.61 50 50 49.2 49 48.4 58.47 58.1 58.1 58.1 59.1 58.4
05/11/2018 01:43:30 53.22 52.25 52.25 49.2 49.1 48.4 59.51 59 59 58.1 59.1 58.4
05/11/2018 01:43:31 50.88 52.17 52.25 49.2 49.1 48.4 58.15 59.12 59.12 58.2 59.1 58.4
05/11/2018 01:43:32 49.5 51.31 52.25 49.2 49.1 48.4 57.3 58.34 59.12 58.2 59.1 58.4
05/11/2018 01:43:33 48.91 50.28 52.25 49.3 49.1 48.4 58.02 58.1 59.12 58.2 59.1 58.4
05/11/2018 01:43:34 47.72 49.46 52.25 49.3 49.1 48.4 57.79 57.98 59.12 58.2 59.1 58.4
05/11/2018 01:43:35 47.64 48.42 52.25 49.3 49 48.4 57.54 57.95 59.12 58.2 59 58.4
05/11/2018 01:43:36 47.6 48.03 52.25 49.3 49 48.4 57.31 57.85 59.12 58.2 59 58.4
05/11/2018 01:43:37 47.58 47.87 52.25 49.3 49 48.4 57.02 57.41 59.12 58.2 58.9 58.4
05/11/2018 01:43:38 47.14 47.59 52.25 49.3 48.9 48.4 57.49 57.54 59.12 58.2 58.9 58.4
05/11/2018 01:43:39 47.49 47.56 52.25 49.3 48.9 48.4 57.53 57.6 59.12 58.2 58.8 58.4
05/11/2018 01:43:40 47.57 47.57 52.25 49.3 48.8 48.4 57.61 57.74 59.12 58.2 58.7 58.4
05/11/2018 01:43:41 47.8 47.73 52.25 49.3 48.8 48.4 57.55 57.74 59.12 58.2 58.7 58.4
05/11/2018 01:43:42 47.35 47.77 52.25 49.3 48.7 48.4 57.19 57.63 59.12 58.2 58.7 58.4
05/11/2018 01:43:43 47.02 47.56 52.25 49.3 48.7 48.4 57.02 57.4 59.12 58.2 58.6 58.4
05/11/2018 01:43:44 46.93 47.23 52.25 49.3 48.7 48.4 56.61 57.39 59.12 58.2 58.6 58.4
05/11/2018 01:43:45 47.19 47.19 52.25 49.3 48.7 48.4 56.78 57.04 59.12 58.2 58.5 58.4
05/11/2018 01:43:46 47.57 47.55 52.25 49.3 48.7 48.4 57.44 57.33 59.12 58.2 58.5 58.4
05/11/2018 01:43:47 46.78 47.44 52.25 49.3 48.6 48.4 57.37 57.33 59.12 58.2 58.5 58.4
05/11/2018 01:43:48 47.6 47.48 52.25 49.3 48.6 48.4 56.82 57.35 59.12 58.2 58.5 58.4
05/11/2018 01:43:49 47.26 47.53 52.25 49.3 48.6 48.4 57.21 57.31 59.12 58.2 58.5 58.4
05/11/2018 01:43:50 46.98 47.33 52.25 49.3 48.6 48.4 56.79 57.12 59.12 58.2 58.5 58.4
05/11/2018 01:43:51 47.28 47.25 52.25 49.3 48.6 48.4 56.73 57.24 59.12 58.2 58.5 58.4
05/11/2018 01:43:52 47.17 47.35 52.25 49.3 48.6 48.4 56.76 57.04 59.12 58.2 58.5 58.4
05/11/2018 01:43:53 46.91 47.33 52.25 49.3 48.6 48.4 56.31 56.65 59.12 58.2 58.5 58.4
05/11/2018 01:43:54 46.8 47.2 52.25 49.3 48.6 48.4 56.76 56.95 59.12 58.2 58.5 58.4
05/11/2018 01:43:55 46.82 46.9 52.25 49.3 48.6 48.4 57.05 56.99 59.12 58.2 58.5 58.4
05/11/2018 01:43:56 47.25 47.08 52.25 49.3 48.6 48.4 56.79 57.02 59.12 58.2 58.5 58.4
05/11/2018 01:43:57 47.27 47.28 52.25 49.3 48.6 48.4 56.82 57.09 59.12 58.2 58.5 58.4
05/11/2018 01:43:58 47.38 47.46 52.25 49.3 48.6 48.4 56.99 57.07 59.12 58.2 58.5 58.4
05/11/2018 01:43:59 47.2 47.34 52.25 49.3 48.6 48.4 56.65 56.99 59.12 58.2 58.5 58.4
05/11/2018 01:44:00 47.36 47.47 52.17 49.2 48.6 48.4 56.77 56.96 59.12 58.2 58.5 58.4
05/11/2018 01:44:01 46.88 47.33 51.31 49.2 48.6 48.4 56.97 57.11 58.34 58.1 58.5 58.4
05/11/2018 01:44:02 47.29 47.27 50.28 49.2 48.6 48.4 56.83 57.08 58.1 58.1 58.5 58.4
05/11/2018 01:44:03 46.79 47.23 49.46 49.2 48.6 48.4 56.99 57.19 57.98 58.1 58.5 58.4
05/11/2018 01:44:04 47.12 47.23 48.42 49.2 48.6 48.4 56.46 56.96 57.95 58.1 58.5 58.4
05/11/2018 01:44:05 47.04 47.17 48.03 49.2 48.6 48.4 57.28 57.09 57.85 58.1 58.5 58.4
05/11/2018 01:44:06 47 47.18 47.87 49.2 48.6 48.4 56.76 57.1 57.74 58.1 58.5 58.4
05/11/2018 01:44:07 47.05 47.23 47.77 49.2 48.6 48.4 56.98 57.01 57.74 58.1 58.5 58.4
05/11/2018 01:44:08 46.84 47.17 47.77 49.2 48.6 48.4 56.48 57.11 57.74 58.1 58.5 58.4
05/11/2018 01:44:09 47.03 47.15 47.77 49.2 48.6 48.4 56.88 56.91 57.74 58.1 58.5 58.4
05/11/2018 01:44:10 47.36 47.26 47.77 49.2 48.6 48.4 56.68 56.85 57.74 58.1 58.5 58.4
05/11/2018 01:44:11 47.14 47.36 47.77 49.2 48.6 48.4 56.97 56.97 57.63 58.1 58.5 58.4
05/11/2018 01:44:12 47.36 47.41 47.56 49.2 48.6 48.4 57.07 57.13 57.4 58.1 58.5 58.4
05/11/2018 01:44:13 47.04 47.35 47.55 49.2 48.6 48.4 56.92 57.2 57.39 58.1 58.5 58.4
05/11/2018 01:44:14 46.96 47.24 47.55 49.2 48.7 48.4 56.45 57.03 57.35 58.1 58.5 58.4
05/11/2018 01:44:15 46.88 47.07 47.55 49.2 48.7 48.4 57 57.01 57.35 58.1 58.5 58.4
05/11/2018 01:44:16 47.41 47.34 47.53 49.2 48.7 48.4 56.98 57.28 57.35 58.1 58.5 58.4
05/11/2018 01:44:17 47.33 47.39 47.53 49.2 48.7 48.4 57.63 57.53 57.53 58.1 58.5 58.4
05/11/2018 01:44:18 47.25 47.5 47.53 49.2 48.7 48.4 57.4 57.65 57.65 58.1 58.5 58.4
05/11/2018 01:44:19 47.3 47.41 47.5 49.2 48.7 48.4 57.36 57.48 57.65 58.1 58.5 58.4
05/11/2018 01:44:20 47.22 47.36 47.5 49.2 48.7 48.4 58.07 57.91 57.91 58.1 58.5 58.4
05/11/2018 01:44:21 47.81 47.65 47.65 49.2 48.7 48.4 58.01 58.02 58.02 58.1 58.5 58.4
05/11/2018 01:44:22 47.65 47.74 47.74 49.2 48.7 48.4 58.07 58.15 58.15 58.1 58.5 58.4
05/11/2018 01:44:23 47.14 47.76 47.76 49.2 48.7 48.4 57.41 58.15 58.15 58.1 58.5 58.4
05/11/2018 01:44:24 47.18 47.34 47.76 49.2 48.7 48.4 57.14 57.69 58.15 58.1 58.5 58.4
05/11/2018 01:44:25 47.16 47.47 47.76 49.2 48.7 48.4 56.85 57.49 58.15 58.1 58.5 58.4
05/11/2018 01:44:26 47.66 47.63 47.76 49.2 48.7 48.4 56.8 57.2 58.15 58.1 58.5 58.4
05/11/2018 01:44:27 47.6 47.73 47.76 49.2 48.7 48.4 57.07 57.28 58.15 58.1 58.5 58.4
05/11/2018 01:44:28 47.01 47.55 47.76 49.2 48.7 48.4 57.04 57.18 58.15 58.1 58.5 58.4
05/11/2018 01:44:29 47.29 47.38 47.76 49.2 48.7 48.4 56.8 57.07 58.15 58.1 58.5 58.4
05/11/2018 01:44:30 47.28 47.52 47.76 49.2 48.7 48.4 57.24 57.25 58.15 58.1 58.5 58.4
05/11/2018 01:44:31 47.42 47.56 47.76 49.2 48.7 48.4 56.5 57.13 58.15 58.1 58.5 58.4
05/11/2018 01:44:32 47.37 47.51 47.76 49.2 48.7 48.4 56.38 56.85 58.15 58.1 58.5 58.4
05/11/2018 01:44:33 47.42 47.58 47.76 49.2 48.7 48.4 57.04 57 58.15 58.1 58.5 58.4
05/11/2018 01:44:34 46.96 47.4 47.76 49.2 48.7 48.4 56.1 56.86 58.15 58.1 58.5 58.4
05/11/2018 01:44:35 47.01 47.15 47.76 49.2 48.7 48.4 56.64 56.73 58.15 58.1 58.5 58.4
05/11/2018 01:44:36 46.97 47.18 47.76 49.2 48.7 48.4 56.18 56.58 58.15 58.1 58.5 58.4
05/11/2018 01:44:37 47.5 47.39 47.76 49.2 48.7 48.4 56.54 56.52 58.15 58.1 58.5 58.4
05/11/2018 01:44:38 46.9 47.35 47.76 49.2 48.7 48.4 56.37 56.59 58.15 58.1 58.5 58.4
05/11/2018 01:44:39 47.25 47.27 47.76 49.2 48.7 48.4 57.19 57.02 58.15 58.1 58.5 58.4
05/11/2018 01:44:40 46.52 47.24 47.76 49.2 48.7 48.4 56.81 57.01 58.15 58.1 58.5 58.4
05/11/2018 01:44:41 46.83 46.94 47.76 49.2 48.7 48.4 56.6 56.88 58.15 58.1 58.5 58.4
05/11/2018 01:44:42 46.84 47.12 47.76 49.2 48.7 48.4 56.53 56.78 58.15 58.1 58.5 58.4
05/11/2018 01:44:43 45.69 46.84 47.76 49.2 48.7 48.4 55.59 56.71 58.15 58.1 58.5 58.4
05/11/2018 01:44:44 46.16 46.44 47.76 49.2 48.7 48.4 56.75 56.67 58.15 58.1 58.5 58.4
05/11/2018 01:44:45 45.6 46.08 47.76 49.2 48.7 48.4 56.35 56.56 58.15 58.1 58.5 58.4
05/11/2018 01:44:46 45.84 45.94 47.76 49.2 48.7 48.4 56.34 56.53 58.15 58.1 58.5 58.4
05/11/2018 01:44:47 46.01 46.02 47.76 49.2 48.7 48.4 56.23 56.47 58.15 58.1 58.5 58.4
05/11/2018 01:44:48 45.56 46.02 47.76 49.1 48.7 48.4 54.96 56.29 58.15 58.1 58.5 58.4
05/11/2018 01:44:49 45.36 45.79 47.76 49.1 48.7 48.4 56.32 56.19 58.15 58.1 58.5 58.4
05/11/2018 01:44:50 46.14 46.02 47.76 49.1 48.7 48.4 56.92 56.76 58.15 58.1 58.5 58.4
05/11/2018 01:44:51 46.26 46.25 47.76 49.1 48.7 48.4 57.34 57.18 58.15 58.1 58.5 58.4
05/11/2018 01:44:52 46.44 46.46 47.76 49.1 48.7 48.4 56.09 57.11 58.15 58.1 58.5 58.4
05/11/2018 01:44:53 46.74 46.77 47.73 49.1 48.7 48.4 56.47 56.55 57.69 58.1 58.5 58.4
05/11/2018 01:44:54 47.12 47 47.73 49.1 48.7 48.4 56.81 56.87 57.49 58.1 58.5 58.4
05/11/2018 01:44:55 47.7 47.53 47.73 49.1 48.7 48.4 56.91 56.98 57.28 58.1 58.5 58.4
05/11/2018 01:44:56 49.03 48.65 48.65 49.1 48.7 48.4 57.04 57.27 57.28 58.1 58.5 58.4
05/11/2018 01:44:57 51.44 50.81 50.81 49.2 48.7 48.4 58.06 57.76 57.76 58.1 58.5 58.4
05/11/2018 01:44:58 54.36 53.38 53.38 49.2 48.7 48.4 60.26 59.44 59.44 58.1 58.5 58.4
05/11/2018 01:44:59 51.87 53.38 53.38 49.2 48.7 48.4 58.26 59.44 59.44 58.1 58.5 58.4
05/11/2018 01:45:00 49.55 52.37 53.38 49.2 48.7 48.4 57.27 58.64 59.44 58.1 58.5 58.4
05/11/2018 01:45:01 48.54 50.76 53.38 49.2 48.7 48.4 56.82 57.92 59.44 58.1 58.5 58.4
05/11/2018 01:45:02 46.88 49.45 53.38 49.2 48.7 48.4 56.56 57.19 59.44 58.1 58.5 58.4
05/11/2018 01:45:03 47.31 48.03 53.38 49.2 48.7 48.4 57 57.06 59.44 58.1 58.5 58.4
05/11/2018 01:45:04 47.1 47.59 53.38 49.2 48.7 48.4 57.2 57.27 59.44 58.1 58.5 58.4
05/11/2018 01:45:05 46.66 47.29 53.38 49.2 48.7 48.4 56.36 57.22 59.44 58.1 58.5 58.4
05/11/2018 01:45:06 46.66 46.93 53.38 49.2 48.7 48.4 57.29 57.3 59.44 58.1 58.5 58.4
05/11/2018 01:45:07 46.05 46.71 53.38 49.2 48.7 48.4 57.39 57.39 59.44 58 58.5 58.4
05/11/2018 01:45:08 46.19 46.45 53.38 49.1 48.7 48.4 57.25 57.74 59.44 58 58.5 58.4
05/11/2018 01:45:09 45.94 46.32 53.38 49 48.7 48.4 56.78 57.28 59.44 58 58.5 58.4
05/11/2018 01:45:10 45.85 46.18 53.38 48.7 48.7 48.4 56.24 57.01 59.44 57.9 58.5 58.4
05/11/2018 01:45:11 46.43 46.45 53.38 48.4 48.7 48.4 59.16 58.65 59.44 57.8 58.5 58.4
05/11/2018 01:45:12 47.07 46.91 53.38 48.1 48.7 48.4 62.12 61.3 61.3 57.6 58.5 58.4
05/11/2018 01:45:13 46.07 47.02 53.38 47.9 48.7 48.4 58.16 61.32 61.32 57.5 58.5 58.4
05/11/2018 01:45:14 45.44 46.29 53.38 47.8 48.7 48.4 57.24 59.4 61.32 57.4 58.5 58.4
05/11/2018 01:45:15 45.7 45.84 53.38 47.8 48.7 48.4 57.84 58.22 61.32 57.4 58.5 58.4
05/11/2018 01:45:16 45.43 45.89 53.38 47.7 48.7 48.4 56 58.01 61.32 57.3 58.5 58.4
05/11/2018 01:45:17 45.18 45.53 53.38 47.6 48.7 48.4 56.21 56.9 61.32 57.3 58.5 58.4
05/11/2018 01:45:18 45.12 45.48 53.38 47.6 48.7 48.4 56.26 56.43 61.32 57.2 58.5 58.4
05/11/2018 01:45:19 45.41 45.41 53.38 47.5 48.7 48.4 56.12 56.69 61.32 57.2 58.5 58.4
05/11/2018 01:45:20 45.77 45.7 53.38 47.4 48.7 48.4 56.06 56.35 61.32 57.2 58.5 58.4
05/11/2018 01:45:21 45.27 45.68 53.38 47.4 48.7 48.4 55.47 56.13 61.32 57.2 58.5 58.4
05/11/2018 01:45:22 45.21 45.49 53.38 47.4 48.7 48.4 55.59 55.94 61.32 57.1 58.5 58.4
05/11/2018 01:45:23 45.15 45.41 53.38 47.3 48.7 48.4 56.41 56.26 61.32 57.1 58.5 58.4
05/11/2018 01:45:24 45.58 45.62 53.38 47.3 48.7 48.4 55.83 56.15 61.32 57.1 58.5 58.4
05/11/2018 01:45:25 45.38 45.54 53.38 47.3 48.7 48.4 55.94 56.09 61.32 57.1 58.5 58.4
05/11/2018 01:45:26 45.26 45.46 53.38 47.3 48.7 48.4 56.32 56.44 61.32 57.1 58.5 58.4
05/11/2018 01:45:27 45.43 45.54 53.38 47.3 48.7 48.4 55.83 56.11 61.32 57.1 58.5 58.4
05/11/2018 01:45:28 45.52 45.69 53.38 47.3 48.7 48.4 55.82 56.15 61.32 57.1 58.5 58.4
05/11/2018 01:45:29 45.3 45.55 52.37 47.3 48.7 48.4 56.45 56.34 61.32 57.1 58.5 58.4
05/11/2018 01:45:30 45.11 45.47 50.76 47.3 48.7 48.4 56.38 56.48 61.32 57.1 58.5 58.4
05/11/2018 01:45:31 45.19 45.54 49.45 47.3 48.7 48.4 56.35 56.57 61.32 57.1 58.5 58.4
05/11/2018 01:45:32 45.6 45.5 48.03 47.3 48.6 48.4 56.11 56.44 61.32 57.1 58.5 58.4
05/11/2018 01:45:33 45.38 45.82 47.59 47.3 48.6 48.4 56.27 56.65 61.32 57.1 58.5 58.4
05/11/2018 01:45:34 44.97 45.42 47.29 47.3 48.6 48.4 55.68 56.16 61.32 57.1 58.5 58.4
05/11/2018 01:45:35 45.04 45.21 47.02 47.3 48.6 48.4 56.09 56.22 61.32 57.1 58.4 58.4
05/11/2018 01:45:36 44.89 45.37 47.02 47.3 48.5 48.4 56.26 56.23 61.32 57.1 58.3 58.4
05/11/2018 01:45:37 45.14 45.22 47.02 47.3 48.5 48.4 56.28 56.39 61.32 57.1 58.3 58.4
05/11/2018 01:45:38 44.91 45.31 47.02 47.3 48.5 48.4 56.02 56.36 61.32 57.1 58.2 58.4
05/11/2018 01:45:39 45.35 45.28 47.02 47.3 48.5 48.4 56.7 56.63 61.32 57.1 58.2 58.4
05/11/2018 01:45:40 45.35 45.53 47.02 47.3 48.5 48.4 56.03 56.49 61.32 57.1 58.2 58.4
05/11/2018 01:45:41 45.3 45.35 47.02 47.3 48.4 48.4 55.84 56.22 61.32 57.1 58.2 58.4
05/11/2018 01:45:42 45.41 45.49 47.02 47.3 48.4 48.4 56.44 56.36 61.32 57.1 58.2 58.4
05/11/2018 01:45:43 45.4 45.55 46.29 47.3 48.4 48.4 55.68 56.36 59.4 57.1 58.2 58.4
05/11/2018 01:45:44 45.5 45.75 45.89 47.3 48.4 48.4 55.39 56.09 58.22 57 58.2 58.4
05/11/2018 01:45:45 46.45 46.18 46.18 47.3 48.4 48.4 56.24 56.09 58.01 57 58.2 58.4
05/11/2018 01:45:46 46.5 46.47 46.47 47.3 48.4 48.4 56.62 56.58 56.9 57 58.2 58.4
05/11/2018 01:45:47 47.22 46.98 46.98 47.3 48.4 48.4 56.47 56.51 56.69 57 58.2 58.4
05/11/2018 01:45:48 48.09 47.8 47.8 47.3 48.4 48.4 57.06 56.91 56.91 57 58.2 58.4
05/11/2018 01:45:49 50.47 49.69 49.69 47.3 48.4 48.4 58.32 57.84 57.84 57 58.2 58.4
05/11/2018 01:45:50 53.6 52.95 52.95 47.4 48.4 48.4 59.3 59 59 57.1 58.2 58.4
05/11/2018 01:45:51 55.4 54.82 54.82 47.5 48.5 48.4 60.68 60.24 60.24 57.1 58.2 58.4
05/11/2018 01:45:52 51.11 54.28 54.82 47.5 48.5 48.4 58.29 59.89 60.24 57.1 58.2 58.4
05/11/2018 01:45:53 48.78 52.52 54.82 47.5 48.5 48.4 57.95 58.86 60.24 57.1 58.2 58.4
05/11/2018 01:45:54 47.27 50.53 54.82 47.5 48.5 48.4 56.52 58.28 60.24 57.1 58.2 58.4
05/11/2018 01:45:55 46.87 48.75 54.82 47.4 48.5 48.4 56.55 57.42 60.24 57 58.2 58.4
05/11/2018 01:45:56 47.01 47.66 54.82 47.4 48.5 48.4 56.72 56.86 60.24 57 58.2 58.4
05/11/2018 01:45:57 46.73 47.25 54.82 47.4 48.5 48.4 56.87 56.91 60.24 57 58.2 58.4
05/11/2018 01:45:58 46.84 47.04 54.82 47.4 48.5 48.4 56.75 57.01 60.24 57 58.2 58.4
05/11/2018 01:45:59 46.42 46.99 54.82 47.4 48.5 48.4 56.42 57 60.24 57 58.2 58.4
05/11/2018 01:46:00 47.05 46.91 54.82 47.4 48.5 48.4 57.1 57 60.24 57 58.2 58.4
05/11/2018 01:46:01 47.32 47.18 54.82 47.4 48.5 48.4 56.61 57.01 60.24 57 58.2 58.4
05/11/2018 01:46:02 46.59 47.16 54.82 47.4 48.5 48.4 56.48 56.76 60.24 57 58.2 58.4
05/11/2018 01:46:03 47.13 47.09 54.82 47.4 48.5 48.4 56.55 56.67 60.24 57 58.2 58.4
05/11/2018 01:46:04 47.23 47.16 54.82 47.4 48.4 48.4 56.83 56.8 60.24 57 58.2 58.4
05/11/2018 01:46:05 46.93 47.29 54.82 47.4 48.4 48.4 56.48 56.79 60.24 57 58.2 58.4
05/11/2018 01:46:06 47 47.1 54.82 47.4 48.4 48.4 56.24 56.67 60.24 57 58.2 58.4
05/11/2018 01:46:07 46.99 47.16 54.82 47.4 48.4 48.4 56.16 56.51 60.24 57 58.2 58.4
05/11/2018 01:46:08 47.27 47.21 54.82 47.4 48.4 48.4 57.07 56.83 60.24 57 58.2 58.4
05/11/2018 01:46:09 46.8 47.22 54.82 47.4 48.4 48.4 57.11 57.18 60.24 57 58.2 58.4
05/11/2018 01:46:10 46.84 46.95 54.82 47.4 48.4 48.4 56.73 57.12 60.24 57 58.2 58.4
05/11/2018 01:46:11 47.09 47.07 54.82 47.4 48.4 48.4 57.27 57.19 60.24 57 58.2 58.4
05/11/2018 01:46:12 46.98 47.14 54.82 47.4 48.4 48.4 56.9 57.25 60.24 57 58.1 58.4
05/11/2018 01:46:13 46.6 47.01 54.82 47.4 48.4 48.4 56.25 57.08 60.24 57 58.1 58.4
05/11/2018 01:46:14 47.38 47.21 54.82 47.4 48.4 48.4 57.04 56.97 60.24 57 58.1 58.4
05/11/2018 01:46:15 46.61 47.17 54.82 47.4 48.4 48.5 57.17 57.17 60.24 57 58.1 58.4
05/11/2018 01:46:16 46.43 46.76 54.82 47.4 48.4 48.5 56.93 57.23 60.24 57 58.1 58.4
05/11/2018 01:46:17 46.77 46.74 54.82 47.4 48.4 48.5 58.83 58.15 60.24 57 58.1 58.4
05/11/2018 01:46:18 47.99 47.54 54.82 47.4 48.4 48.5 58.27 58.46 60.24 57 58.1 58.4
05/11/2018 01:46:19 48.4 48.17 54.82 47.4 48.4 48.5 58.08 58.28 60.24 57 58.1 58.4
05/11/2018 01:46:20 47.75 48.16 54.82 47.4 48.4 48.5 57.11 58.33 60.24 57 57.9 58.4
05/11/2018 01:46:21 47.56 47.95 54.28 47.4 48.4 48.5 57.86 57.87 59.89 57 57.9 58.4
05/11/2018 01:46:22 47.39 47.79 52.52 47.4 48.4 48.5 57.06 57.8 58.86 57 57.9 58.4
05/11/2018 01:46:23 47.74 47.77 50.53 47.4 48.4 48.5 57.54 57.69 58.46 57 57.9 58.4
05/11/2018 01:46:24 47.64 47.88 48.75 47.4 48.4 48.5 58.23 58.03 58.46 57 57.9 58.4
05/11/2018 01:46:25 47.79 47.82 48.17 47.4 48.4 48.5 59.99 59.52 59.52 57 57.9 58.4
05/11/2018 01:46:26 47.35 47.81 48.17 47.4 48.4 48.5 58.26 59.53 59.53 57 57.9 58.4
05/11/2018 01:46:27 47.66 47.64 48.17 47.4 48.4 48.5 57.75 58.62 59.53 57 57.9 58.4
05/11/2018 01:46:28 47.38 47.6 48.17 47.4 48.4 48.5 57.06 58.03 59.53 57 57.9 58.4
05/11/2018 01:46:29 48.75 48.43 48.43 47.4 48.4 48.5 59.48 59.07 59.53 57 57.9 58.4
05/11/2018 01:46:30 50.6 50.01 50.01 47.4 48.3 48.5 64.35 63.35 63.35 57.1 57.9 58.4
05/11/2018 01:46:31 51.65 51.17 51.17 47.4 48.3 48.5 62.96 64.02 64.02 57.1 58 58.4
05/11/2018 01:46:32 53.96 53.26 53.26 47.5 48.3 48.5 69.41 68.32 68.32 57.4 58 58.4
05/11/2018 01:46:33 56.23 55.44 55.44 47.6 48.4 48.5 73.49 72.62 72.62 57.9 58.2 58.5
05/11/2018 01:46:34 58.03 57.37 57.37 47.7 48.4 48.5 73.23 73 73 58.4 58.3 58.5
05/11/2018 01:46:35 59.9 59.22 59.22 47.9 48.5 48.5 70.19 73.01 73.01 58.6 58.4 58.5
05/11/2018 01:46:36 60.15 59.91 59.91 48.1 48.5 48.5 69.3 71.48 73.01 58.7 58.5 58.5
05/11/2018 01:46:37 58.23 59.72 59.91 48.3 48.6 48.5 70.17 70.5 73.01 58.9 58.5 58.5
05/11/2018 01:46:38 57.14 58.86 59.91 48.4 48.6 48.5 67.05 70.2 73.01 59 58.5 58.5
05/11/2018 01:46:39 54.27 57.79 59.91 48.4 48.6 48.5 67.15 68.55 73.01 59.1 58.6 58.6
05/11/2018 01:46:40 52.07 55.86 59.91 48.4 48.6 48.5 64.66 67.58 73.01 59.1 58.6 58.6
05/11/2018 01:46:41 49.11 53.77 59.91 48.5 48.6 48.5 59.33 65.67 73.01 59.1 58.6 58.6
05/11/2018 01:46:42 48.38 51.41 59.91 48.5 48.6 48.5 59.43 62.88 73.01 59.1 58.6 58.6
05/11/2018 01:46:43 48.2 49.81 59.91 48.5 48.6 48.5 60.89 61.47 73.01 59.1 58.6 58.6
05/11/2018 01:46:44 50.14 49.8 59.91 48.5 48.6 48.5 67.01 65.9 73.01 59.2 58.6 58.6
05/11/2018 01:46:45 49.97 49.95 59.91 48.5 48.6 48.5 68.12 67.64 73.01 59.3 58.7 58.6
05/11/2018 01:46:46 50.32 50.25 59.91 48.5 48.6 48.5 65.87 67.24 73.01 59.4 58.7 58.6
05/11/2018 01:46:47 50.54 50.46 59.91 48.5 48.6 48.5 66.61 66.68 73.01 59.5 58.7 58.6
05/11/2018 01:46:48 49.23 50.44 59.91 48.5 48.6 48.5 63.41 66.51 73.01 59.5 58.7 58.6
05/11/2018 01:46:49 47.82 49.6 59.91 48.5 48.6 48.5 58.1 64.66 73.01 59.5 58.7 58.6
05/11/2018 01:46:50 47.6 48.58 59.91 48.5 48.6 48.5 57.58 61.79 73.01 59.5 58.7 58.6
05/11/2018 01:46:51 47.16 48.04 59.91 48.5 48.6 48.5 58.08 59.62 73.01 59.5 58.7 58.6
05/11/2018 01:46:52 48 47.89 59.91 48.5 48.6 48.5 58.94 59.18 73.01 59.5 58.7 58.6
05/11/2018 01:46:53 48.99 48.63 59.91 48.5 48.6 48.5 60.92 60.81 73.01 59.5 58.7 58.6
05/11/2018 01:46:54 48.81 48.83 59.91 48.5 48.6 48.5 64.07 63.24 73.01 59.5 58.7 58.6
05/11/2018 01:46:55 48.83 49.05 59.91 48.5 48.6 48.5 60.76 62.91 73.01 59.6 58.8 58.6
05/11/2018 01:46:56 47.44 48.64 59.91 48.5 48.6 48.5 57.56 61.44 73.01 59.6 58.8 58.6
05/11/2018 01:46:57 47.07 47.99 59.91 48.5 48.6 48.5 57.05 59.45 73.01 59.6 58.7 58.6
05/11/2018 01:46:58 47.26 47.48 59.91 48.5 48.6 48.5 58.07 58.26 73.01 59.6 58.8 58.6
05/11/2018 01:46:59 46.04 47.27 59.91 48.5 48.6 48.5 58 58.15 73.01 59.6 58.8 58.6
05/11/2018 01:47:00 46.29 46.53 59.91 48.5 48.6 48.5 57.24 58.07 73.01 59.6 58.7 58.6
05/11/2018 01:47:01 46.92 46.76 59.91 48.5 48.6 48.5 58.03 57.96 73.01 59.6 58.7 58.6
05/11/2018 01:47:02 46.32 46.7 59.91 48.5 48.6 48.5 58.29 58.32 73.01 59.6 58.7 58.6
05/11/2018 01:47:03 45.62 46.49 59.91 48.5 48.6 48.5 57.65 58.05 73.01 59.6 58.7 58.6
05/11/2018 01:47:04 46.22 46.33 59.91 48.5 48.6 48.5 57.91 58.04 73.01 59.6 58.7 58.6
05/11/2018 01:47:05 46.04 46.17 59.91 48.5 48.6 48.5 58.03 58.34 71.48 59.6 58.7 58.6
05/11/2018 01:47:06 47.15 46.8 59.72 48.5 48.6 48.5 58.04 58.14 70.5 59.6 58.7 58.6
05/11/2018 01:47:07 46.93 46.95 58.86 48.5 48.6 48.5 57.99 58.15 70.2 59.6 58.7 58.6
05/11/2018 01:47:08 47.14 47.15 57.79 48.5 48.6 48.5 59.17 59.03 68.55 59.6 58.7 58.6
05/11/2018 01:47:09 47.44 47.34 55.86 48.5 48.6 48.5 60.02 59.91 67.64 59.6 58.6 58.6
05/11/2018 01:47:10 48.69 48.34 53.77 48.5 48.6 48.5 61.33 61.02 67.64 59.6 58.6 58.6
05/11/2018 01:47:11 49.23 48.96 51.41 48.5 48.6 48.5 59.81 61.24 67.64 59.6 58.6 58.6
05/11/2018 01:47:12 49.69 49.72 50.46 48.5 48.6 48.5 67.8 66.8 67.64 59.7 58.6 58.6
05/11/2018 01:47:13 47.23 49.2 50.46 48.5 48.5 48.5 58.4 65.38 67.64 59.7 58.6 58.6
05/11/2018 01:47:14 46.76 48.07 50.46 48.5 48.5 48.5 58.51 62.37 67.64 59.7 58.6 58.6
05/11/2018 01:47:15 47.41 47.5 50.46 48.5 48.5 48.5 62.71 62.49 67.24 59.7 58.6 58.6
05/11/2018 01:47:16 48.21 48.08 50.46 48.5 48.5 48.5 64.78 64.49 66.8 59.8 58.6 58.6
05/11/2018 01:47:17 47.98 48.05 50.44 48.5 48.5 48.5 63.17 63.82 66.8 59.8 58.6 58.6
05/11/2018 01:47:18 49.21 48.83 49.72 48.5 48.5 48.5 61.39 63.76 66.8 59.8 58.6 58.6
05/11/2018 01:47:19 47.78 48.74 49.72 48.5 48.5 48.5 60.25 62.64 66.8 59.8 58.6 58.6
05/11/2018 01:47:20 46.75 48.14 49.72 48.5 48.5 48.5 56.88 61.2 66.8 59.8 58.6 58.6
05/11/2018 01:47:21 46.57 47.34 49.72 48.5 48.5 48.5 56.96 58.9 66.8 59.8 58.6 58.6
05/11/2018 01:47:22 46.31 46.89 49.72 48.5 48.5 48.5 57.06 57.8 66.8 59.8 58.6 58.6
05/11/2018 01:47:23 46.6 46.64 49.72 48.5 48.5 48.5 57.93 58.02 66.8 59.8 58.6 58.6
05/11/2018 01:47:24 45.86 46.65 49.72 48.4 48.5 48.5 57.53 58 66.8 59.8 58.6 58.6
05/11/2018 01:47:25 46.6 46.49 49.72 48.4 48.5 48.5 58.39 58.2 66.8 59.8 58.6 58.6
05/11/2018 01:47:26 47.14 47.01 49.72 48.4 48.5 48.5 61.07 60.1 66.8 59.8 58.6 58.6
05/11/2018 01:47:27 46.99 47.14 49.72 48.4 48.5 48.5 62.58 62.01 66.8 59.8 58.6 58.6
05/11/2018 01:47:28 46.67 46.89 49.72 48.4 48.5 48.5 61.42 62.21 66.8 59.8 58.6 58.6
05/11/2018 01:47:29 46.7 46.84 49.72 48.4 48.5 48.5 61.49 62.03 66.8 59.9 58.6 58.6
05/11/2018 01:47:30 46.43 46.83 49.72 48.4 48.5 48.5 59.5 61.23 66.8 59.9 58.6 58.6
05/11/2018 01:47:31 45.67 46.5 49.72 48.4 48.5 48.5 58.96 60.24 66.8 59.9 58.6 58.6
05/11/2018 01:47:32 46.14 46.18 49.72 48.4 48.5 48.5 58.28 59.63 66.8 59.9 58.6 58.6
05/11/2018 01:47:33 45.27 46.09 49.72 48.4 48.5 48.5 57.86 58.53 66.8 59.9 58.6 58.6
05/11/2018 01:47:34 45.58 45.87 49.72 48.4 48.5 48.5 57.29 58.26 66.8 59.9 58.6 58.6
05/11/2018 01:47:35 45.06 45.53 49.72 48.4 48.5 48.5 57.26 57.73 66.8 59.9 58.6 58.6
05/11/2018 01:47:36 45.24 45.53 49.72 48.4 48.5 48.5 56.69 57.65 66.8 59.9 58.6 58.6
05/11/2018 01:47:37 45.66 45.61 49.72 48.4 48.5 48.5 61.74 61.14 66.8 59.9 58.6 58.6
05/11/2018 01:47:38 45.33 45.52 49.72 48.4 48.5 48.5 56.67 61.09 66.8 59.9 58.6 58.6
05/11/2018 01:47:39 45.37 45.55 49.72 48.4 48.5 48.5 56.38 58.84 66.8 59.9 58.6 58.6
05/11/2018 01:47:40 45.51 45.7 49.72 48.4 48.5 48.5 56.32 57.5 66.8 59.9 58.6 58.6
05/11/2018 01:47:41 45.15 45.62 49.72 48.4 48.5 48.5 56.26 56.92 66.8 59.9 58.6 58.6
05/11/2018 01:47:42 44.98 45.22 49.2 48.4 48.5 48.5 55.79 56.42 65.38 59.9 58.6 58.6
05/11/2018 01:47:43 45.15 45.37 48.83 48.4 48.5 48.5 56.09 56.43 64.49 59.9 58.6 58.6
05/11/2018 01:47:44 45.61 45.56 48.83 48.4 48.5 48.5 55.48 56.07 64.49 59.9 58.6 58.6
05/11/2018 01:47:45 45.19 45.42 48.83 48.4 48.5 48.5 55.98 55.97 64.49 59.9 58.6 58.6
05/11/2018 01:47:46 45.51 45.54 48.83 48.4 48.5 48.5 56.64 56.52 63.82 59.9 58.6 58.6
05/11/2018 01:47:47 44.98 45.57 48.83 48.4 48.5 48.5 56.63 56.64 63.76 59.9 58.6 58.6
05/11/2018 01:47:48 45.8 45.79 48.74 48.4 48.5 48.5 57.14 56.98 62.64 59.9 58.6 58.6
05/11/2018 01:47:49 46.17 45.98 48.14 48.4 48.5 48.5 56.83 57.04 62.21 59.9 58.6 58.6
05/11/2018 01:47:50 45.55 45.98 47.34 48.4 48.5 48.5 56.11 56.87 62.21 59.9 58.6 58.6
05/11/2018 01:47:51 45.39 45.78 47.14 48.4 48.5 48.5 56.39 56.8 62.21 59.9 58.6 58.6
05/11/2018 01:47:52 45.66 45.73 47.14 48.4 48.5 48.5 56.2 56.31 62.21 59.9 58.6 58.6
05/11/2018 01:47:53 45.11 45.75 47.14 48.4 48.5 48.5 57.07 56.9 62.21 59.9 58.6 58.6
05/11/2018 01:47:54 45.42 45.48 47.14 48.4 48.5 48.5 56.63 56.95 62.21 59.9 58.6 58.6
05/11/2018 01:47:55 45.81 45.77 47.14 48.4 48.5 48.5 56.64 56.84 62.21 59.9 58.6 58.6
05/11/2018 01:47:56 46.68 46.55 47.14 48.4 48.5 48.5 56.35 56.7 62.21 59.9 58.6 58.6
05/11/2018 01:47:57 47.07 47.19 47.19 48.4 48.5 48.5 56.97 57.08 62.21 59.9 58.6 58.6
05/11/2018 01:47:58 46.01 46.78 47.19 48.4 48.5 48.5 57.28 57.27 62.03 59.9 58.6 58.6
05/11/2018 01:47:59 45.64 46.36 47.19 48.4 48.5 48.5 56.76 57.39 61.23 59.9 58.6 58.6
05/11/2018 01:48:00 45.36 45.92 47.19 48.4 48.5 48.5 55.9 56.75 61.14 59.9 58.6 58.6
05/11/2018 01:48:01 45.21 45.75 47.19 48.4 48.5 48.5 55.21 56.25 61.14 59.9 58.6 58.6
05/11/2018 01:48:02 45.69 45.65 47.19 48.4 48.5 48.5 55.78 55.97 61.14 59.9 58.6 58.6
05/11/2018 01:48:03 46.07 45.91 47.19 48.4 48.5 48.5 56.41 56.21 61.14 59.9 58.6 58.6
05/11/2018 01:48:04 46.75 46.62 47.19 48.4 48.5 48.5 56.48 56.48 61.14 59.9 58.6 58.6
05/11/2018 01:48:05 47.39 47.11 47.19 48.4 48.4 48.5 56.84 56.77 61.14 59.9 58.6 58.6
05/11/2018 01:48:06 47.72 47.49 47.49 48.4 48.4 48.5 56.69 56.81 61.14 59.9 58.6 58.6
05/11/2018 01:48:07 47.83 47.73 47.73 48.4 48.4 48.5 56.82 57.04 61.09 59.9 58.6 58.6
05/11/2018 01:48:08 47.83 47.86 47.86 48.4 48.4 48.5 56.57 56.8 58.84 59.9 58.6 58.6
05/11/2018 01:48:09 49 48.66 48.66 48.4 48.5 48.5 57.63 57.33 57.5 59.9 58.6 58.6
05/11/2018 01:48:10 51.05 50.45 50.45 48.4 48.5 48.5 59.33 58.78 58.78 59.9 58.6 58.6
05/11/2018 01:48:11 50.69 50.69 50.69 48.5 48.5 48.5 59.35 59.2 59.2 59.9 58.6 58.6
05/11/2018 01:48:12 48.72 50.52 50.69 48.5 48.5 48.5 57.47 59.08 59.2 59.9 58.6 58.6
05/11/2018 01:48:13 47.78 49.42 50.69 48.5 48.5 48.5 56.94 58.1 59.2 59.9 58.6 58.6
05/11/2018 01:48:14 47.83 48.45 50.69 48.5 48.5 48.5 56.93 57.46 59.2 59.9 58.6 58.6
05/11/2018 01:48:15 47.51 48.13 50.69 48.5 48.5 48.5 57.06 57.43 59.2 59.9 58.6 58.6
05/11/2018 01:48:16 47.58 47.78 50.69 48.5 48.5 48.5 57.09 57.12 59.2 59.9 58.6 58.6
05/11/2018 01:48:17 47.32 47.72 50.69 48.5 48.5 48.5 56.25 57.15 59.2 59.9 58.6 58.6
05/11/2018 01:48:18 47.27 47.43 50.69 48.5 48.5 48.5 57.29 57.12 59.2 59.9 58.6 58.7
05/11/2018 01:48:19 47.44 47.5 50.69 48.5 48.5 48.5 57.46 57.41 59.2 59.9 58.6 58.7
05/11/2018 01:48:20 47.75 47.7 50.69 48.5 48.5 48.5 56.98 57.39 59.2 59.9 58.6 58.7
05/11/2018 01:48:21 47.38 47.73 50.69 48.5 48.5 48.5 57.56 57.67 59.2 59.9 58.6 58.7
05/11/2018 01:48:22 47.81 47.76 50.69 48.5 48.5 48.5 57.98 57.99 59.2 59.9 58.6 58.7
05/11/2018 01:48:23 47.82 47.91 50.69 48.5 48.5 48.5 58.53 58.75 59.2 59.9 58.6 58.7
05/11/2018 01:48:24 49.04 48.64 50.69 48.5 48.5 48.5 57.89 58.44 59.2 59.9 58.6 58.7
05/11/2018 01:48:25 48.3 48.53 50.69 48.5 48.5 48.5 57.52 57.88 59.2 59.9 58.6 58.7
05/11/2018 01:48:26 47.87 48.49 50.69 48.5 48.5 48.5 56.72 57.68 59.2 59.9 58.6 58.7
05/11/2018 01:48:27 47.6 48.07 50.69 48.5 48.5 48.5 57.08 57.33 59.2 59.9 58.6 58.7
05/11/2018 01:48:28 47.46 47.76 50.69 48.5 48.5 48.5 57.11 57.32 59.2 59.9 58.6 58.7
05/11/2018 01:48:29 47.71 47.71 50.69 48.5 48.5 48.5 56.68 57.01 59.2 59.9 58.6 58.7
05/11/2018 01:48:30 47.34 47.73 50.69 48.5 48.5 48.5 56.11 57.01 59.2 59.9 58.6 58.7
05/11/2018 01:48:31 47.33 47.52 50.69 48.4 48.5 48.5 56.78 56.66 59.2 59.9 58.6 58.7
05/11/2018 01:48:32 47.42 47.51 50.69 48.4 48.5 48.6 56.62 56.76 59.2 59.9 58.6 58.7
05/11/2018 01:48:33 46.59 47.51 50.69 48.4 48.5 48.6 57.02 57.07 59.2 59.9 58.6 58.7
05/11/2018 01:48:34 46.97 47.06 50.69 48.4 48.5 48.6 56.43 56.97 59.2 59.9 58.6 58.7
05/11/2018 01:48:35 47.2 47.23 50.69 48.4 48.5 48.6 56.57 56.75 59.2 59.9 58.6 58.7
05/11/2018 01:48:36 47.36 47.39 50.69 48.4 48.5 48.6 56.45 56.74 59.2 59.9 58.6 58.7
05/11/2018 01:48:37 47.32 47.36 50.69 48.4 48.5 48.6 57.5 57.25 59.2 59.9 58.6 58.7
05/11/2018 01:48:38 47.38 47.48 50.69 48.4 48.5 48.6 57.32 57.41 59.2 59.9 58.6 58.7
05/11/2018 01:48:39 47.59 47.62 50.69 48.4 48.5 48.6 56.99 57.32 59.2 59.9 58.6 58.7
05/11/2018 01:48:40 47.92 47.81 50.69 48.4 48.5 48.6 56.92 57.18 59.2 59.9 58.6 58.7
05/11/2018 01:48:41 49.39 48.94 50.52 48.4 48.5 48.6 57.57 57.38 59.08 59.9 58.6 58.7
05/11/2018 01:48:42 51.17 50.6 50.6 48.5 48.5 48.6 58.55 58.28 58.75 59.9 58.6 58.7
05/11/2018 01:48:43 53.15 52.52 52.52 48.5 48.5 48.6 58.36 58.42 58.75 59.9 58.6 58.7
05/11/2018 01:48:44 58.04 56.69 56.69 48.6 48.5 48.6 62.38 61.37 61.37 59.9 58.6 58.7
05/11/2018 01:48:45 53.68 56.63 56.69 48.6 48.6 48.6 59.53 61.19 61.37 59.9 58.6 58.7
05/11/2018 01:48:46 50.48 54.88 56.69 48.7 48.6 48.6 58.07 60.16 61.37 59.9 58.6 58.7
05/11/2018 01:48:47 48.84 52.6 56.69 48.7 48.6 48.6 57.61 58.91 61.37 59.9 58.6 58.7
05/11/2018 01:48:48 47.86 50.63 56.69 48.7 48.6 48.6 56.77 58.08 61.37 59.9 58.6 58.7
05/11/2018 01:48:49 47.64 49.17 56.69 48.7 48.6 48.6 56.7 57.31 61.37 59.9 58.6 58.7
05/11/2018 01:48:50 47.34 48.34 56.69 48.7 48.6 48.6 56.31 57.09 61.37 59.9 58.6 58.7
05/11/2018 01:48:51 46.85 47.66 56.69 48.7 48.6 48.6 56.74 56.84 61.37 59.9 58.6 58.7
05/11/2018 01:48:52 46.8 47.2 56.69 48.7 48.6 48.6 56.49 56.66 61.37 59.9 58.6 58.7
05/11/2018 01:48:53 46.9 46.99 56.69 48.7 48.6 48.6 56.68 56.87 61.37 59.9 58.6 58.7
05/11/2018 01:48:54 46.46 46.96 56.69 48.7 48.6 48.6 57.2 57.09 61.37 59.9 58.6 58.7
05/11/2018 01:48:55 46.53 46.78 56.69 48.7 48.6 48.6 56.06 56.96 61.37 59.9 58.6 58.7
05/11/2018 01:48:56 47.14 47.08 56.69 48.7 48.6 48.6 56.94 56.81 61.37 59.9 58.6 58.7
05/11/2018 01:48:57 46.65 47.05 56.69 48.7 48.6 48.6 56.98 57 61.37 59.9 58.6 58.7
05/11/2018 01:48:58 47.09 47.08 56.69 48.7 48.6 48.6 56.82 57.16 61.37 59.9 58.6 58.7
05/11/2018 01:48:59 46.79 46.99 56.69 48.7 48.6 48.6 56.95 57.12 61.37 59.9 58.6 58.7
05/11/2018 01:49:00 47.15 47.12 56.69 48.7 48.6 48.6 56.77 56.96 61.37 59.9 58.6 58.7
05/11/2018 01:49:01 46.74 47.09 56.69 48.7 48.6 48.6 56.17 56.84 61.37 59.9 58.6 58.7
05/11/2018 01:49:02 46.95 46.97 56.69 48.7 48.6 48.6 56.63 56.7 61.37 59.9 58.6 58.7
05/11/2018 01:49:03 47.08 47.11 56.69 48.7 48.6 48.6 56.31 56.64 61.37 59.9 58.6 58.7
05/11/2018 01:49:04 47.4 47.34 56.69 48.7 48.6 48.6 57.15 57.01 61.37 59.9 58.6 58.7
05/11/2018 01:49:05 47.07 47.28 56.69 48.7 48.6 48.6 56.91 56.96 61.37 59.9 58.6 58.7
05/11/2018 01:49:06 47.11 47.21 56.69 48.7 48.6 48.6 56.94 57.02 61.37 59.9 58.6 58.7
05/11/2018 01:49:07 46.84 47.27 56.69 48.7 48.6 48.6 56.62 57.07 61.37 59.9 58.6 58.7
05/11/2018 01:49:08 47.24 47.24 56.69 48.7 48.6 48.6 57 57.24 61.37 59.9 58.6 58.7
05/11/2018 01:49:09 47.08 47.27 56.69 48.7 48.6 48.6 56.97 57.08 61.37 59.9 58.6 58.7
05/11/2018 01:49:10 47.71 47.54 56.69 48.7 48.6 48.6 56.62 57 61.37 59.9 58.6 58.7
05/11/2018 01:49:11 47.68 47.66 56.69 48.7 48.6 48.6 56.8 57.03 61.37 59.9 58.6 58.7
05/11/2018 01:49:12 47.84 47.84 56.69 48.7 48.6 48.6 57.32 57.22 61.37 59.9 58.6 58.7
05/11/2018 01:49:13 48.72 48.43 56.69 48.7 48.6 48.6 56.77 57.21 61.37 59.9 58.6 58.7
05/11/2018 01:49:14 50.09 49.71 56.63 48.7 48.6 48.6 57.79 57.63 61.19 59.9 58.6 58.7
05/11/2018 01:49:15 51.8 51.1 54.88 48.7 48.6 48.6 58.15 58.06 60.16 59.9 58.6 58.7
05/11/2018 01:49:16 49.16 51.11 52.6 48.7 48.6 48.6 57.44 57.89 58.91 59.9 58.6 58.7
05/11/2018 01:49:17 47.45 49.84 51.11 48.7 48.6 48.6 56.44 57.61 58.08 59.9 58.6 58.7
05/11/2018 01:49:18 45.88 48.48 51.11 48.7 48.6 48.6 56.39 56.97 58.06 59.9 58.6 58.7
05/11/2018 01:49:19 45.75 47.05 51.11 48.7 48.6 48.6 56.11 56.76 58.06 59.9 58.6 58.7
05/11/2018 01:49:20 46.12 46.36 51.11 48.7 48.6 48.6 55.99 56.52 58.06 59.9 58.6 58.7
05/11/2018 01:49:21 45.94 46.11 51.11 48.7 48.6 48.6 56.82 56.72 58.06 59.9 58.6 58.7
05/11/2018 01:49:22 46.19 46.31 51.11 48.7 48.6 48.6 56.55 56.84 58.06 59.9 58.6 58.7
05/11/2018 01:49:23 46.56 46.45 51.11 48.7 48.6 48.6 56.76 56.78 58.06 59.9 58.6 58.7
05/11/2018 01:49:24 45.84 46.51 51.11 48.7 48.6 48.6 56.22 56.76 58.06 59.9 58.6 58.7
05/11/2018 01:49:25 46.52 46.41 51.11 48.7 48.6 48.6 55.63 56.37 58.06 59.9 58.6 58.7
05/11/2018 01:49:26 46.15 46.47 51.11 48.7 48.6 48.6 56.49 56.43 58.06 59.9 58.6 58.7
05/11/2018 01:49:27 45.75 46.25 51.11 48.7 48.6 48.6 56.64 56.63 58.06 59.9 58.6 58.7
05/11/2018 01:49:28 45.86 46.03 51.11 48.7 48.6 48.6 56.37 56.64 58.06 59.9 58.6 58.7
05/11/2018 01:49:29 45.84 45.95 51.11 48.7 48.6 48.6 55.87 56.54 58.06 59.9 58.6 58.7
05/11/2018 01:49:30 46.09 46.19 51.11 48.7 48.6 48.6 56.5 56.46 58.06 59.9 58.6 58.7
05/11/2018 01:49:31 45.65 46.11 51.11 48.7 48.6 48.6 56.14 56.5 58.06 59.9 58.6 58.7
05/11/2018 01:49:32 46.01 45.96 51.11 48.7 48.6 48.6 56.16 56.25 58.06 59.9 58.6 58.7
05/11/2018 01:49:33 45.3 45.98 51.11 48.7 48.6 48.6 55.8 56.16 58.06 59.9 58.6 58.7
05/11/2018 01:49:34 45.36 45.58 51.11 48.6 48.6 48.6 56.05 56.11 58.06 59.9 58.6 58.7
05/11/2018 01:49:35 45.77 45.85 51.11 48.6 48.6 48.6 56.15 56.24 58.06 59.9 58.6 58.7
05/11/2018 01:49:36 45.59 45.72 51.11 48.6 48.6 48.6 56.34 56.45 58.06 59.9 58.6 58.7
05/11/2018 01:49:37 44.93 45.78 51.11 48.6 48.6 48.6 55.71 56.47 58.06 59.9 58.6 58.7
05/11/2018 01:49:38 45.69 45.6 51.11 48.6 48.6 48.6 56.03 56.1 58.06 59.9 58.6 58.7
05/11/2018 01:49:39 45.84 45.82 51.11 48.6 48.5 48.6 55.61 56.08 58.06 59.9 58.6 58.7
05/11/2018 01:49:40 45.38 45.91 51.11 48.6 48.5 48.6 56.08 56.06 58.06 59.9 58.6 58.7
05/11/2018 01:49:41 45.55 45.74 51.11 48.6 48.5 48.6 56.64 56.56 58.06 59.9 58.6 58.7
05/11/2018 01:49:42 45.35 45.63 51.11 48.6 48.5 48.6 56.48 56.52 58.06 59.9 58.6 58.7
05/11/2018 01:49:43 45.64 45.68 51.11 48.6 48.5 48.6 56.21 56.67 58.06 59.9 58.6 58.7
05/11/2018 01:49:44 45.46 45.61 51.11 48.6 48.5 48.6 56.35 56.39 58.06 59.9 58.6 58.7
05/11/2018 01:49:45 45.43 45.61 51.11 48.6 48.5 48.6 56.14 56.48 57.89 59.9 58.6 58.7
05/11/2018 01:49:46 45.33 45.85 49.84 48.6 48.5 48.6 55.48 56.24 57.61 59.9 58.6 58.7
05/11/2018 01:49:47 45.77 45.73 48.48 48.6 48.5 48.6 56.27 56.19 56.97 59.9 58.6 58.7
05/11/2018 01:49:48 45.24 45.64 47.05 48.6 48.5 48.6 56 56.26 56.84 59.9 58.6 58.7
05/11/2018 01:49:49 45.47 45.57 46.51 48.6 48.5 48.6 55.62 55.97 56.84 59.9 58.6 58.7
05/11/2018 01:49:50 45.98 45.9 46.51 48.6 48.5 48.6 56.08 56.09 56.84 59.9 58.6 58.7
05/11/2018 01:49:51 45.34 46 46.51 48.6 48.5 48.6 56.24 56.3 56.84 59.9 58.6 58.7
05/11/2018 01:49:52 45.22 45.64 46.51 48.6 48.5 48.6 55.72 56.14 56.78 59.9 58.6 58.7
05/11/2018 01:49:53 45.55 45.52 46.51 48.6 48.5 48.6 56.12 56.32 56.76 59.9 58.6 58.7
05/11/2018 01:49:54 45.66 45.62 46.47 48.6 48.5 48.6 55.98 56.22 56.67 59.9 58.6 58.7
05/11/2018 01:49:55 45.35 45.68 46.47 48.6 48.5 48.6 55.76 55.94 56.67 59.9 58.6 58.7
05/11/2018 01:49:56 45.61 45.62 46.25 48.6 48.5 48.6 55.74 55.97 56.67 59.9 58.6 58.7
05/11/2018 01:49:57 45.37 45.74 46.19 48.6 48.5 48.6 56.54 56.34 56.67 59.9 58.6 58.7
05/11/2018 01:49:58 45.96 45.81 46.19 48.5 48.5 48.6 56.86 56.77 56.77 59.9 58.6 58.7
05/11/2018 01:49:59 45.57 45.87 46.19 48.5 48.5 48.6 56.22 56.79 56.79 59.9 58.6 58.7
05/11/2018 01:50:00 45.15 45.74 46.11 48.5 48.5 48.6 55.91 56.54 56.79 59.9 58.6 58.7
05/11/2018 01:50:01 44.05 45.4 46 48.5 48.5 48.6 56.73 56.67 56.79 59.9 58.6 58.7
05/11/2018 01:50:02 45.12 45.08 46 48.5 48.5 48.6 56.33 56.58 56.79 59.9 58.6 58.7
05/11/2018 01:50:03 44.92 45.08 46 48.5 48.5 48.6 56.33 56.52 56.79 59.9 58.6 58.7
05/11/2018 01:50:04 46.03 45.71 46 48.5 48.5 48.6 56 56.46 56.79 59.9 58.6 58.7
05/11/2018 01:50:05 45.42 45.66 46 48.5 48.5 48.6 56.38 56.47 56.79 59.9 58.6 58.7
05/11/2018 01:50:06 45.33 45.71 46 48.5 48.5 48.6 55.76 56.24 56.79 59.9 58.6 58.7
05/11/2018 01:50:07 45.83 45.78 46 48.5 48.5 48.6 56.02 56.07 56.79 59.9 58.6 58.7
05/11/2018 01:50:08 45.66 45.8 46 48.5 48.5 48.6 56.79 56.61 56.79 59.9 58.6 58.7
05/11/2018 01:50:09 46.16 46.08 46.08 48.5 48.5 48.6 56.03 56.6 56.79 59.9 58.6 58.7
05/11/2018 01:50:10 46.33 46.33 46.33 48.5 48.5 48.6 56.37 56.74 56.79 59.9 58.6 58.7
05/11/2018 01:50:11 46.78 46.64 46.64 48.5 48.5 48.6 56.03 56.28 56.79 59.8 58.6 58.7
05/11/2018 01:50:12 47.63 47.3 47.3 48.5 48.5 48.6 56.39 56.37 56.79 59.8 58.6 58.7
05/11/2018 01:50:13 49.81 49.16 49.16 48.5 48.5 48.6 57.37 57.03 57.03 59.8 58.6 58.7
05/11/2018 01:50:14 52.78 51.97 51.97 48.5 48.5 48.6 59.15 58.76 58.76 59.8 58.6 58.7
05/11/2018 01:50:15 53.25 52.93 52.93 48.6 48.5 48.6 58.97 59.17 59.17 59.8 58.6 58.7
05/11/2018 01:50:16 49.88 52.65 52.93 48.6 48.5 48.6 57.16 58.77 59.17 59.8 58.6 58.7
05/11/2018 01:50:17 48.13 50.98 52.93 48.6 48.5 48.6 56.8 57.83 59.17 59.8 58.6 58.7
05/11/2018 01:50:18 46.77 49.37 52.93 48.6 48.5 48.6 56.61 57.19 59.17 59.8 58.6 58.7
05/11/2018 01:50:19 46.27 47.9 52.93 48.6 48.5 48.6 57.41 57.41 59.17 59.8 58.6 58.7
05/11/2018 01:50:20 46.51 47.07 52.93 48.6 48.5 48.6 56.24 57.31 59.17 59.8 58.6 58.7
05/11/2018 01:50:21 46.98 47.01 52.93 48.6 48.5 48.6 56.84 56.92 59.17 59.8 58.6 58.7
05/11/2018 01:50:22 47.96 47.64 52.93 48.6 48.5 48.6 56.98 57.13 59.17 59.8 58.6 58.7
05/11/2018 01:50:23 47.6 47.75 52.93 48.6 48.5 48.6 56.95 57.02 59.17 59.8 58.6 58.7
05/11/2018 01:50:24 47.66 47.73 52.93 48.6 48.5 48.6 57.12 57.29 59.17 59.8 58.6 58.7
05/11/2018 01:50:25 47.52 47.66 52.93 48.6 48.5 48.6 56.94 57.08 59.17 59.9 58.6 58.7
05/11/2018 01:50:26 46.99 47.54 52.93 48.6 48.5 48.6 56.84 57.05 59.17 59.9 58.6 58.7
05/11/2018 01:50:27 47.24 47.37 52.93 48.6 48.5 48.6 56.68 57.13 59.17 59.9 58.6 58.7
05/11/2018 01:50:28 47.05 47.27 52.93 48.6 48.5 48.6 56.63 56.77 59.17 59.9 58.6 58.7
05/11/2018 01:50:29 47.26 47.28 52.93 48.6 48.5 48.6 56.85 56.97 59.17 59.9 58.6 58.7
05/11/2018 01:50:30 47.81 47.75 52.93 48.6 48.5 48.6 57.55 57.32 59.17 59.9 58.6 58.7
05/11/2018 01:50:31 47.53 47.8 52.93 48.6 48.5 48.6 57.08 57.39 59.17 59.9 58.6 58.7
05/11/2018 01:50:32 46.79 47.58 52.93 48.6 48.5 48.6 56.82 57.14 59.17 59.9 58.6 58.7
05/11/2018 01:50:33 47.63 47.55 52.93 48.6 48.5 48.6 57.47 57.4 59.17 59.9 58.6 58.7
05/11/2018 01:50:34 47.35 47.56 52.93 48.6 48.5 48.6 56.75 57.3 59.17 59.9 58.6 58.7
05/11/2018 01:50:35 47.3 47.53 52.93 48.6 48.5 48.6 57.38 57.25 59.17 59.9 58.6 58.7
05/11/2018 01:50:36 47.58 47.55 52.93 48.6 48.5 48.6 56.81 57.21 59.17 59.9 58.6 58.7
05/11/2018 01:50:37 47.74 47.69 52.93 48.6 48.5 48.6 56.95 57.14 59.17 59.9 58.6 58.7
05/11/2018 01:50:38 47.23 47.73 52.93 48.7 48.5 48.6 56.27 56.93 59.17 59.9 58.6 58.7
05/11/2018 01:50:39 47.26 47.51 52.93 48.7 48.5 48.6 56.44 56.6 59.17 59.9 58.6 58.7
05/11/2018 01:50:40 47.49 47.52 52.93 48.7 48.5 48.6 56.75 56.71 59.17 59.9 58.6 58.7
05/11/2018 01:50:41 46.71 47.38 52.93 48.7 48.5 48.6 56.68 56.79 59.17 59.9 58.6 58.7
05/11/2018 01:50:42 47.46 47.33 52.93 48.7 48.5 48.6 56.25 56.61 59.17 59.9 58.6 58.7
05/11/2018 01:50:43 47.37 47.55 52.93 48.7 48.5 48.6 56.78 56.77 59.17 59.9 58.6 58.7
05/11/2018 01:50:44 47.24 47.37 52.93 48.7 48.5 48.6 56.83 56.9 59.17 59.9 58.6 58.7
05/11/2018 01:50:45 47.12 47.47 52.65 48.7 48.5 48.6 57.87 57.48 58.77 59.9 58.6 58.7
05/11/2018 01:50:46 47.01 47.18 50.98 48.7 48.5 48.6 56.38 57.47 57.83 59.9 58.6 58.7
05/11/2018 01:50:47 47.3 47.27 49.37 48.7 48.5 48.6 57.16 57.26 57.48 59.9 58.6 58.7
05/11/2018 01:50:48 47.58 47.54 47.9 48.7 48.5 48.6 56.22 57.01 57.48 59.9 58.6 58.7
05/11/2018 01:50:49 47.5 47.65 47.8 48.7 48.5 48.6 56.49 56.59 57.48 59.9 58.6 58.7
05/11/2018 01:50:50 47.31 47.57 47.8 48.6 48.5 48.6 56.27 56.53 57.48 59.9 58.6 58.7
05/11/2018 01:50:51 47.65 47.59 47.8 48.6 48.5 48.6 56.37 56.64 57.48 59.9 58.6 58.7
05/11/2018 01:50:52 47.56 47.74 47.8 48.6 48.5 48.6 57.22 56.94 57.48 59.9 58.6 58.7
05/11/2018 01:50:53 47.17 47.55 47.8 48.6 48.5 48.6 56.73 56.93 57.48 59.8 58.6 58.7
05/11/2018 01:50:54 47.67 47.61 47.8 48.6 48.5 48.6 56.98 57.01 57.48 59.9 58.6 58.6
05/11/2018 01:50:55 47.27 47.56 47.8 48.6 48.5 48.6 56.53 56.9 57.48 59.9 58.6 58.6
05/11/2018 01:50:56 47.58 47.73 47.8 48.6 48.5 48.6 57.1 57.06 57.48 59.9 58.6 58.6
05/11/2018 01:50:57 47.58 47.64 47.8 48.6 48.5 48.6 56.55 57.09 57.48 59.9 58.6 58.6
05/11/2018 01:50:58 47.38 47.62 47.8 48.6 48.5 48.6 56.64 56.77 57.48 59.9 58.6 58.6
05/11/2018 01:50:59 47.56 47.59 47.8 48.6 48.5 48.6 57.22 57.2 57.48 59.9 58.6 58.6
05/11/2018 01:51:00 47.89 47.82 47.82 48.6 48.5 48.6 57.42 57.42 57.48 59.9 58.6 58.6
05/11/2018 01:51:01 47.33 47.83 47.83 48.6 48.5 48.6 56.65 57.22 57.48 59.9 58.6 58.6
05/11/2018 01:51:02 47.41 47.56 47.83 48.6 48.5 48.6 56.82 57.02 57.48 59.9 58.6 58.6
05/11/2018 01:51:03 47.48 47.55 47.83 48.6 48.5 48.6 57.18 57.18 57.48 59.9 58.6 58.6
05/11/2018 01:51:04 47.3 47.53 47.83 48.6 48.5 48.6 56.78 57.03 57.48 59.9 58.6 58.6
05/11/2018 01:51:05 47.47 47.54 47.83 48.6 48.5 48.6 57.01 57.08 57.48 59.9 58.6 58.6
05/11/2018 01:51:06 47.68 47.67 47.83 48.6 48.5 48.6 56.7 57.08 57.48 59.9 58.6 58.6
05/11/2018 01:51:07 47.16 47.66 47.83 48.6 48.5 48.6 56.58 56.79 57.48 59.9 58.6 58.6
05/11/2018 01:51:08 47.5 47.51 47.83 48.6 48.5 48.6 56.79 56.89 57.48 59.9 58.6 58.6
05/11/2018 01:51:09 47.17 47.54 47.83 48.6 48.5 48.6 55.84 56.78 57.48 59.9 58.6 58.6
05/11/2018 01:51:10 47.29 47.43 47.83 48.6 48.5 48.6 56.49 56.41 57.48 59.9 58.6 58.6
05/11/2018 01:51:11 46.96 47.3 47.83 48.6 48.5 48.6 57.02 56.88 57.48 59.9 58.6 58.6
05/11/2018 01:51:12 46.91 47.08 47.83 48.6 48.5 48.6 56.59 56.81 57.48 59.9 58.6 58.6
05/11/2018 01:51:13 47.17 47.16 47.83 48.6 48.5 48.6 56.76 56.82 57.48 59.9 58.6 58.6
05/11/2018 01:51:14 47.41 47.41 47.83 48.6 48.5 48.6 56.73 56.97 57.48 59.9 58.6 58.6
05/11/2018 01:51:15 46.7 47.44 47.83 48.6 48.5 48.6 56.54 56.8 57.47 59.9 58.6 58.6
05/11/2018 01:51:16 46.96 46.99 47.83 48.6 48.5 48.6 56.54 56.78 57.42 59.9 58.6 58.6
05/11/2018 01:51:17 47.27 47.2 47.83 48.6 48.5 48.6 56.49 56.62 57.42 59.8 58.6 58.6
05/11/2018 01:51:18 46.45 47.14 47.83 48.6 48.5 48.6 56.76 56.78 57.42 59.8 58.6 58.6
05/11/2018 01:51:19 47.02 47.05 47.83 48.6 48.5 48.6 56.35 56.8 57.42 59.8 58.6 58.6
05/11/2018 01:51:20 47.28 47.29 47.83 48.6 48.5 48.6 56.82 56.79 57.42 59.8 58.6 58.6
05/11/2018 01:51:21 46.6 47.27 47.83 48.6 48.5 48.6 56.71 56.9 57.42 59.8 58.6 58.6
05/11/2018 01:51:22 47.01 47.06 47.83 48.6 48.5 48.6 56.92 57.04 57.42 59.8 58.6 58.6
05/11/2018 01:51:23 46.97 46.99 47.83 48.6 48.5 48.6 56.46 56.95 57.42 59.8 58.6 58.6
05/11/2018 01:51:24 47.28 47.25 47.83 48.6 48.5 48.6 56.84 56.83 57.42 59.8 58.6 58.6
05/11/2018 01:51:25 46.42 47.21 47.83 48.6 48.5 48.6 56.89 56.92 57.42 59.8 58.6 58.6
05/11/2018 01:51:26 46.14 46.74 47.83 48.6 48.5 48.6 56.96 57.12 57.42 59.8 58.6 58.6
05/11/2018 01:51:27 46.1 46.5 47.83 48.6 48.5 48.6 56.8 57.17 57.42 59.8 58.6 58.6
05/11/2018 01:51:28 45.75 46.3 47.83 48.6 48.5 48.6 56.11 56.77 57.42 59.8 58.6 58.6
05/11/2018 01:51:29 45.57 46.15 47.83 48.5 48.5 48.6 55.86 56.44 57.42 59.8 58.6 58.6
05/11/2018 01:51:30 45.61 45.71 47.83 48.5 48.5 48.6 56 56.17 57.22 59.8 58.6 58.6
05/11/2018 01:51:31 45.7 45.9 47.67 48.5 48.5 48.6 56.08 56.36 57.18 59.8 58.6 58.6
05/11/2018 01:51:32 45.47 45.68 47.67 48.5 48.5 48.6 56.35 56.39 57.18 59.6 58.6 58.6
05/11/2018 01:51:33 45.59 45.99 47.67 48.4 48.5 48.6 55.94 56.48 57.17 59.3 58.6 58.6
05/11/2018 01:51:34 45.56 45.64 47.67 48.3 48.5 48.6 55.91 56.05 57.17 58.9 58.6 58.6
05/11/2018 01:51:35 45.38 45.67 47.67 48 48.5 48.6 56.52 56.38 57.17 58.7 58.6 58.6
05/11/2018 01:51:36 45.19 45.53 47.66 47.8 48.5 48.6 56.3 56.49 57.17 58.5 58.6 58.6
05/11/2018 01:51:37 45.71 45.65 47.54 47.7 48.5 48.6 56.18 56.54 57.17 58.3 58.6 58.6
05/11/2018 01:51:38 45.95 45.9 47.54 47.5 48.5 48.6 56.5 56.52 57.17 58.2 58.6 58.6
05/11/2018 01:51:39 45.89 45.94 47.44 47.5 48.5 48.6 56.23 56.39 57.17 58.1 58.6 58.6
05/11/2018 01:51:40 45.59 45.89 47.44 47.4 48.5 48.6 55.85 56.31 57.17 58.1 58.6 58.6
05/11/2018 01:51:41 45.84 45.93 47.44 47.4 48.5 48.6 56.08 56.41 57.17 58.1 58.6 58.6
05/11/2018 01:51:42 45.84 46.04 47.44 47.4 48.5 48.6 56.34 56.34 57.17 58.1 58.6 58.6
05/11/2018 01:51:43 45.98 46.11 47.44 47.4 48.5 48.5 56.58 56.58 57.17 58 58.6 58.6
05/11/2018 01:51:44 46.17 46.21 47.44 47.4 48.5 48.5 56.23 56.54 57.17 57.9 58.6 58.6
05/11/2018 01:51:45 45.44 46.16 47.29 47.4 48.5 48.5 55.99 56.61 57.17 57.8 58.6 58.6
05/11/2018 01:51:46 45.34 45.96 47.29 47.4 48.5 48.5 56 56.24 57.17 57.7 58.6 58.6
05/11/2018 01:51:47 45.49 45.53 47.29 47.3 48.5 48.5 55.94 56.11 57.17 57.6 58.6 58.6
05/11/2018 01:51:48 45.76 45.81 47.29 47.3 48.5 48.5 56.29 56.43 57.17 57.6 58.6 58.6
05/11/2018 01:51:49 45.62 45.77 47.29 47.3 48.5 48.5 56.51 56.44 57.17 57.5 58.6 58.6
05/11/2018 01:51:50 45.55 45.68 47.27 47.3 48.5 48.5 56.22 56.5 57.17 57.5 58.6 58.6
05/11/2018 01:51:51 45.38 45.63 47.25 47.3 48.5 48.5 56.09 56.37 57.17 57.5 58.6 58.6
05/11/2018 01:51:52 45.26 45.81 47.25 47.3 48.5 48.5 55.89 56.11 57.17 57.5 58.6 58.6
05/11/2018 01:51:53 45.91 45.73 47.25 47.3 48.5 48.5 56 56.13 57.17 57.5 58.6 58.6
05/11/2018 01:51:54 45.53 45.79 47.21 47.3 48.5 48.5 55.88 56.2 57.17 57.4 58.6 58.6
05/11/2018 01:51:55 45.38 45.84 46.74 47.3 48.5 48.5 55.62 55.92 57.17 57.4 58.6 58.6
05/11/2018 01:51:56 44.99 45.61 46.5 47.3 48.5 48.5 56.08 56.16 57.17 57.4 58.6 58.6
05/11/2018 01:51:57 45.14 45.29 46.3 47.3 48.5 48.5 55.47 56.2 56.77 57.4 58.6 58.6
05/11/2018 01:51:58 45.2 45.42 46.21 47.3 48.5 48.5 55.98 56.04 56.61 57.4 58.6 58.6
05/11/2018 01:51:59 45.74 45.58 46.21 47.3 48.5 48.5 56.37 56.28 56.61 57.4 58.6 58.6
05/11/2018 01:52:00 45.84 45.87 46.21 47.3 48.5 48.5 55.84 56.25 56.61 57.4 58.6 58.6
05/11/2018 01:52:01 45.45 45.82 46.21 47.3 48.5 48.5 56.08 56.18 56.61 57.4 58.6 58.6
05/11/2018 01:52:02 44.92 45.61 46.21 47.3 48.5 48.5 56 56.18 56.61 57.4 58.6 58.6
05/11/2018 01:52:03 45.7 45.68 46.21 47.3 48.5 48.5 56.34 56.45 56.61 57.4 58.6 58.6
05/11/2018 01:52:04 45.1 45.54 46.21 47.2 48.4 48.5 55.91 56.24 56.61 57.4 58.6 58.6
05/11/2018 01:52:05 45.43 45.55 46.21 47.2 48.4 48.5 55.65 55.99 56.61 57.4 58.6 58.6
05/11/2018 01:52:06 44.99 45.7 46.21 47.2 48.4 48.5 55.45 55.84 56.61 57.4 58.6 58.6
05/11/2018 01:52:07 45.17 45.25 46.21 47.2 48.4 48.5 55.84 55.89 56.61 57.4 58.6 58.6
05/11/2018 01:52:08 45.09 45.47 46.21 47.2 48.4 48.5 56.66 56.57 56.61 57.3 58.6 58.6
05/11/2018 01:52:09 44.72 45.22 46.21 47.2 48.4 48.5 55.8 56.53 56.61 57.3 58.6 58.6
05/11/2018 01:52:10 44.97 45.17 46.21 47.2 48.4 48.5 56.01 56.21 56.61 57.3 58.6 58.6
05/11/2018 01:52:11 46.04 45.66 46.21 47.2 48.4 48.5 55.15 56.15 56.61 57.3 58.6 58.6
05/11/2018 01:52:12 45.36 45.62 46.21 47.2 48.4 48.5 55.69 55.94 56.61 57.1 58.5 58.6
05/11/2018 01:52:13 45.51 45.6 46.21 47.2 48.4 48.5 56.09 55.95 56.61 57.1 58.5 58.6
05/11/2018 01:52:14 44.71 45.54 46.16 47.2 48.4 48.5 55.53 55.98 56.61 57.1 58.5 58.6
05/11/2018 01:52:15 45.15 45.2 45.96 47.2 48.4 48.5 55.86 56.02 56.57 57.1 58.5 58.6
05/11/2018 01:52:16 44.36 45.17 45.87 47.2 48.4 48.5 56.15 56.09 56.57 57 58.5 58.6
05/11/2018 01:52:17 44.87 45.07 45.87 47.1 48.4 48.5 56.54 56.49 56.57 57 58.5 58.6
05/11/2018 01:52:18 45.43 45.23 45.87 47.1 48.4 48.5 56.09 56.35 56.57 56.9 58.5 58.6
05/11/2018 01:52:19 44.97 45.34 45.87 47.1 48.4 48.5 55.39 56.39 56.57 56.9 58.5 58.6
05/11/2018 01:52:20 44.73 45.1 45.87 47.1 48.4 48.5 56.05 56.05 56.57 56.9 58.5 58.6
05/11/2018 01:52:21 45.23 45.19 45.87 47.1 48.4 48.5 55.92 56.15 56.57 56.9 58.5 58.6
05/11/2018 01:52:22 44.87 45.28 45.87 47.1 48.4 48.5 55.85 56.36 56.57 56.9 58.5 58.6
05/11/2018 01:52:23 44.94 45.15 45.87 47.1 48.4 48.5 56.26 56.24 56.57 56.9 58.5 58.6
05/11/2018 01:52:24 44.89 45.09 45.87 47.1 48.4 48.5 55.95 56.17 56.57 56.9 58.5 58.6
05/11/2018 01:52:25 45.84 45.59 45.87 47.1 48.4 48.5 56.61 56.55 56.57 56.9 58.5 58.6
05/11/2018 01:52:26 45.57 45.77 45.87 47.1 48.4 48.5 55.43 56.57 56.57 56.8 58.5 58.6
05/11/2018 01:52:27 45.28 45.65 45.87 47.1 48.4 48.5 55.6 55.82 56.57 56.8 58.5 58.6
05/11/2018 01:52:28 45.28 45.53 45.87 47.1 48.4 48.5 56.41 56.19 56.57 56.8 58.5 58.6
05/11/2018 01:52:29 45.08 45.39 45.87 47.1 48.4 48.5 55.84 56.32 56.57 56.7 58.5 58.6
05/11/2018 01:52:30 44.46 45.16 45.82 47.1 48.4 48.5 56.09 56.21 56.57 56.7 58.5 58.6
05/11/2018 01:52:31 45.12 45.16 45.77 47.1 48.4 48.5 55.57 56.02 56.57 56.7 58.5 58.6
05/11/2018 01:52:32 44.95 45.12 45.77 47.1 48.4 48.5 55.3 55.87 56.57 56.7 58.5 58.6
05/11/2018 01:52:33 45.3 45.28 45.77 47.1 48.4 48.5 55.73 55.79 56.57 56.7 58.5 58.6
05/11/2018 01:52:34 45.17 45.35 45.77 47.1 48.4 48.5 56.34 56.33 56.57 56.7 58.5 58.6
05/11/2018 01:52:35 44.97 45.27 45.77 47.1 48.4 48.5 56.03 56.25 56.57 56.7 58.5 58.6
05/11/2018 01:52:36 45.06 45.24 45.77 47.1 48.4 48.5 55.51 56.19 56.57 56.7 58.5 58.6
05/11/2018 01:52:37 45.02 45.27 45.77 47.1 48.4 48.5 55.73 55.96 56.57 56.7 58.5 58.6
05/11/2018 01:52:38 47.37 46.72 46.72 47.1 48.4 48.5 56.93 56.57 56.57 56.7 58.5 58.6
05/11/2018 01:52:39 46.74 46.79 46.79 47.1 48.4 48.5 56.19 56.58 56.58 56.7 58.5 58.6
05/11/2018 01:52:40 47.13 47.1 47.1 47.1 48.4 48.5 56.63 56.64 56.64 56.7 58.5 58.6
05/11/2018 01:52:41 46.98 47.16 47.16 47.1 48.4 48.5 56.85 56.82 56.82 56.7 58.5 58.6
05/11/2018 01:52:42 47.05 47.14 47.16 47.1 48.4 48.5 56.15 56.86 56.86 56.7 58.5 58.6
05/11/2018 01:52:43 47.22 47.37 47.37 47.1 48.4 48.5 56.31 56.59 56.86 56.7 58.5 58.6
05/11/2018 01:52:44 47.52 47.45 47.45 47.1 48.4 48.5 56.99 56.9 56.9 56.7 58.5 58.6
05/11/2018 01:52:45 46.87 47.41 47.45 47.1 48.4 48.5 56.36 56.88 56.9 56.7 58.5 58.6
05/11/2018 01:52:46 47.11 47.16 47.45 47.1 48.4 48.5 56.15 56.47 56.9 56.7 58.5 58.6
05/11/2018 01:52:47 47.14 47.29 47.45 47.1 48.4 48.5 56.67 56.59 56.9 56.7 58.5 58.6
05/11/2018 01:52:48 46.91 47.2 47.45 47.1 48.4 48.5 56.8 56.75 56.9 56.7 58.5 58.6
05/11/2018 01:52:49 47.18 47.17 47.45 47.1 48.4 48.5 56.12 56.74 56.9 56.7 58.5 58.6
05/11/2018 01:52:50 47.15 47.21 47.45 47.1 48.4 48.5 56.32 56.43 56.9 56.7 58.5 58.6
05/11/2018 01:52:51 47.03 47.21 47.45 47.1 48.4 48.5 56.92 56.82 56.9 56.7 58.5 58.6
05/11/2018 01:52:52 46.88 47.06 47.45 47.1 48.4 48.5 56.97 56.89 56.9 56.7 58.5 58.6
05/11/2018 01:52:53 47.15 47.23 47.45 47.2 48.4 48.5 56.43 57.03 57.03 56.7 58.5 58.6
05/11/2018 01:52:54 46.69 47.07 47.45 47.2 48.4 48.5 56.97 56.86 57.03 56.7 58.5 58.6
05/11/2018 01:52:55 46.93 47.1 47.45 47.2 48.4 48.5 56.74 56.88 57.03 56.7 58.5 58.6
05/11/2018 01:52:56 47 47.17 47.45 47.2 48.4 48.5 57.06 57.18 57.18 56.7 58.5 58.6
05/11/2018 01:52:57 47.14 47.11 47.45 47.2 48.4 48.5 56.07 56.89 57.18 56.7 58.5 58.6
05/11/2018 01:52:58 46.61 47.17 47.45 47.2 48.4 48.5 57.14 56.93 57.18 56.7 58.5 58.6
05/11/2018 01:52:59 46.73 46.82 47.45 47.2 48.4 48.5 56.53 56.81 57.18 56.7 58.5 58.6
05/11/2018 01:53:00 47.2 47.11 47.45 47.2 48.4 48.5 56.95 57 57.18 56.7 58.5 58.6
05/11/2018 01:53:01 47.34 47.34 47.45 47.2 48.4 48.5 57.34 57.22 57.22 56.7 58.5 58.6
05/11/2018 01:53:02 47.13 47.23 47.45 47.2 48.4 48.5 56.43 57.17 57.22 56.7 58.5 58.6
05/11/2018 01:53:03 47.51 47.46 47.46 47.2 48.4 48.5 56.83 56.96 57.22 56.7 58.5 58.6
05/11/2018 01:53:04 47.1 47.38 47.46 47.2 48.3 48.5 56.56 56.72 57.22 56.7 58.4 58.6
05/11/2018 01:53:05 46.79 47.21 47.46 47.2 48.3 48.5 56.95 56.95 57.22 56.7 58.4 58.6
05/11/2018 01:53:06 47.16 47.31 47.46 47.2 48.3 48.5 56.71 57.05 57.22 56.7 58.4 58.6
05/11/2018 01:53:07 47.43 47.41 47.46 47.2 48.3 48.5 56.77 56.85 57.22 56.7 58.4 58.6
05/11/2018 01:53:08 47.27 47.53 47.53 47.2 48.3 48.5 57.35 57.3 57.3 56.7 58.4 58.6
05/11/2018 01:53:09 47.6 47.53 47.53 47.2 48.3 48.5 57.38 57.45 57.45 56.7 58.4 58.6
05/11/2018 01:53:10 47.53 47.68 47.68 47.2 48.3 48.5 56.66 57.32 57.45 56.7 58.4 58.6
05/11/2018 01:53:11 46.92 47.53 47.68 47.1 48.3 48.5 57.2 57.23 57.45 56.7 58.4 58.6
05/11/2018 01:53:12 47.95 47.73 47.73 47.1 48.3 48.5 57.58 57.58 57.58 56.7 58.4 58.6
05/11/2018 01:53:13 49.72 49.2 49.2 47.1 48.3 48.5 60.32 59.74 59.74 56.7 58.4 58.6
05/11/2018 01:53:14 50.09 49.82 49.82 47.2 48.3 48.5 58.56 59.75 59.75 56.7 58.4 58.6
05/11/2018 01:53:15 48.65 49.67 49.82 47.2 48.3 48.5 58.16 59 59.75 56.7 58.4 58.6
05/11/2018 01:53:16 47.93 49.02 49.82 47.2 48.3 48.5 57.39 58.55 59.75 56.7 58.4 58.6
05/11/2018 01:53:17 47.81 48.32 49.82 47.2 48.3 48.5 57.19 57.91 59.75 56.7 58.4 58.6
05/11/2018 01:53:18 47.46 48.11 49.82 47.2 48.3 48.5 57.48 57.67 59.75 56.7 58.4 58.6
05/11/2018 01:53:19 47.22 47.71 49.82 47.2 48.3 48.5 56.96 57.46 59.75 56.7 58.4 58.6
05/11/2018 01:53:20 47.96 47.83 49.82 47.2 48.3 48.5 56.88 57.32 59.75 56.7 58.4 58.6
05/11/2018 01:53:21 47.9 48.01 49.82 47.2 48.3 48.5 57.44 57.36 59.75 56.7 58.4 58.6
05/11/2018 01:53:22 47.43 47.87 49.82 47.2 48.4 48.5 57.19 57.35 59.75 56.7 58.4 58.6
05/11/2018 01:53:23 47.53 47.67 49.82 47.2 48.4 48.5 57.21 57.34 59.75 56.7 58.4 58.6
05/11/2018 01:53:24 47.61 47.82 49.82 47.2 48.4 48.5 57.45 57.46 59.75 56.7 58.4 58.6
05/11/2018 01:53:25 47.57 47.66 49.82 47.1 48.4 48.5 56.8 57.37 59.75 56.7 58.4 58.6
05/11/2018 01:53:26 47.55 47.73 49.82 47.1 48.4 48.5 56.78 57.04 59.75 56.7 58.4 58.6
05/11/2018 01:53:27 47.59 47.67 49.82 47.1 48.4 48.5 56.62 56.97 59.75 56.7 58.4 58.6
05/11/2018 01:53:28 47.54 47.66 49.82 47.1 48.4 48.5 56.71 56.99 59.75 56.7 58.4 58.6
05/11/2018 01:53:29 47.29 47.52 49.82 47.1 48.4 48.5 56.9 56.97 59.75 56.7 58.4 58.6
05/11/2018 01:53:30 47.69 47.62 49.82 47.1 48.4 48.5 56.85 56.9 59.75 56.7 58.4 58.6
05/11/2018 01:53:31 47.38 47.67 49.82 47.1 48.4 48.5 56.71 56.95 59.75 56.7 58.4 58.6
05/11/2018 01:53:32 47.23 47.55 49.82 47.1 48.4 48.5 56.95 57.17 59.75 56.7 58.4 58.6
05/11/2018 01:53:33 47.31 47.38 49.82 47.2 48.4 48.5 56.48 56.9 59.75 56.7 58.4 58.6
05/11/2018 01:53:34 46.98 47.35 49.82 47.2 48.4 48.5 56.57 56.7 59.75 56.7 58.4 58.6
05/11/2018 01:53:35 47.2 47.29 49.82 47.2 48.4 48.5 56.5 56.87 59.75 56.7 58.4 58.6
05/11/2018 01:53:36 47.68 47.52 49.82 47.2 48.4 48.5 57.19 57.04 59.75 56.7 58.4 58.6
05/11/2018 01:53:37 47.6 47.63 49.82 47.2 48.4 48.5 56.43 56.96 59.75 56.7 58.4 58.6
05/11/2018 01:53:38 47.41 47.6 49.82 47.2 48.4 48.5 57.08 57.1 59.75 56.7 58.4 58.6
05/11/2018 01:53:39 48.26 47.96 49.82 47.2 48.4 48.5 57.25 57.2 59.75 56.7 58.4 58.6
05/11/2018 01:53:40 48.34 48.29 49.82 47.2 48.4 48.5 57.28 57.3 59.75 56.7 58.4 58.6
05/11/2018 01:53:41 48.64 48.51 49.82 47.2 48.4 48.5 57.5 57.49 59.75 56.7 58.4 58.6
05/11/2018 01:53:42 49.37 49.11 49.82 47.1 48.4 48.5 57.21 57.48 59.75 56.7 58.4 58.6
05/11/2018 01:53:43 49.99 49.73 49.82 47.1 48.4 48.5 57.45 57.5 59.75 56.7 58.4 58.6
05/11/2018 01:53:44 48.66 49.67 49.73 46.9 48.4 48.5 56.84 57.47 59 56.6 58.5 58.6
05/11/2018 01:53:45 47.2 49.01 49.73 46.9 48.4 48.5 55.98 57.1 58.55 56.6 58.5 58.6
05/11/2018 01:53:46 47 47.92 49.73 46.9 48.4 48.5 56.64 56.69 57.91 56.6 58.5 58.6
05/11/2018 01:53:47 46.03 47.38 49.73 46.9 48.4 48.5 55.98 56.6 57.67 56.6 58.5 58.6
05/11/2018 01:53:48 45.76 46.6 49.73 46.9 48.4 48.5 56.06 56.31 57.5 56.6 58.5 58.6
05/11/2018 01:53:49 45.66 46.12 49.73 46.9 48.4 48.5 56.06 56.35 57.5 56.6 58.5 58.6
05/11/2018 01:53:50 45.69 45.99 49.73 46.8 48.4 48.5 55.57 56.22 57.5 56.6 58.4 58.6
05/11/2018 01:53:51 45.13 45.78 49.73 46.8 48.4 48.5 55.85 55.88 57.5 56.6 58.4 58.6
05/11/2018 01:53:52 45.77 45.8 49.73 46.8 48.4 48.5 56.53 56.31 57.5 56.6 58.4 58.6
05/11/2018 01:53:53 46.15 46.01 49.73 46.8 48.4 48.5 56 56.23 57.5 56.6 58.4 58.6
05/11/2018 01:53:54 46.17 46.2 49.73 46.8 48.4 48.5 56.22 56.26 57.5 56.6 58.4 58.6
05/11/2018 01:53:55 45.03 46.08 49.73 46.8 48.4 48.5 56.15 56.44 57.5 56.6 58.4 58.6
05/11/2018 01:53:56 45.78 45.82 49.73 46.8 48.4 48.5 55.68 56.19 57.5 56.6 58.4 58.6
05/11/2018 01:53:57 44.51 45.58 49.73 46.8 48.4 48.5 55.76 55.91 57.5 56.6 58.4 58.6
05/11/2018 01:53:58 45.4 45.28 49.73 46.8 48.4 48.5 55.21 55.85 57.5 56.6 58.4 58.6
05/11/2018 01:53:59 45.72 45.72 49.73 46.8 48.4 48.5 56.08 55.9 57.5 56.6 58.4 58.6
05/11/2018 01:54:00 45.72 45.75 49.73 46.8 48.4 48.5 56.34 56.32 57.5 56.6 58.4 58.6
05/11/2018 01:54:01 46.01 45.99 49.73 46.8 48.3 48.5 56.21 56.25 57.5 56.6 58.4 58.6
05/11/2018 01:54:02 45.38 45.94 49.73 46.8 48.3 48.5 56.98 56.74 57.5 56.6 58.4 58.6
05/11/2018 01:54:03 45.71 45.79 49.73 46.8 48.3 48.5 56.31 56.74 57.5 56.6 58.4 58.6
05/11/2018 01:54:04 45.31 45.82 49.73 46.8 48.3 48.5 55.53 56.47 57.5 56.6 58.4 58.6
05/11/2018 01:54:05 45.22 45.54 49.73 46.8 48.3 48.5 55.98 56.26 57.5 56.6 58.4 58.6
05/11/2018 01:54:06 45.34 45.47 49.73 46.8 48.3 48.5 55.92 56.02 57.5 56.6 58.4 58.6
05/11/2018 01:54:07 45.26 45.55 49.73 46.8 48.3 48.5 55.94 56.26 57.5 56.6 58.4 58.6
05/11/2018 01:54:08 45.33 45.46 49.73 46.8 48.3 48.5 55.98 56.03 57.5 56.5 58.4 58.6
05/11/2018 01:54:09 45.23 45.7 49.73 46.8 48.3 48.5 56.05 56.22 57.5 56.5 58.4 58.6
05/11/2018 01:54:10 46.53 46.17 49.73 46.8 48.3 48.5 56.43 56.32 57.5 56.5 58.4 58.6
05/11/2018 01:54:11 45.59 46.21 49.73 46.8 48.3 48.5 56.25 56.46 57.5 56.5 58.4 58.6
05/11/2018 01:54:12 46.01 46.15 49.73 46.8 48.3 48.5 56.23 56.58 57.5 56.5 58.4 58.6
05/11/2018 01:54:13 45.49 45.89 49.67 46.7 48.3 48.5 55.82 56.17 57.47 56.5 58.4 58.6
05/11/2018 01:54:14 45.38 45.98 49.01 46.7 48.3 48.5 56.8 56.69 57.1 56.5 58.4 58.6
05/11/2018 01:54:15 45.64 45.75 47.92 46.7 48.3 48.5 56.27 56.58 56.74 56.5 58.4 58.6
05/11/2018 01:54:16 45.6 45.75 47.38 46.7 48.3 48.5 56.39 56.62 56.74 56.5 58.4 58.6
05/11/2018 01:54:17 45.32 45.53 46.6 46.7 48.3 48.5 56.42 56.75 56.75 56.5 58.4 58.6
05/11/2018 01:54:18 45.56 45.62 46.21 46.7 48.3 48.5 56.76 56.71 56.75 56.5 58.4 58.6
05/11/2018 01:54:19 45.74 45.72 46.21 46.7 48.3 48.5 56.55 56.81 56.81 56.5 58.4 58.6
05/11/2018 01:54:20 45.39 45.67 46.21 46.7 48.3 48.5 56.31 56.6 56.81 56.5 58.4 58.6
05/11/2018 01:54:21 45.53 45.78 46.21 46.7 48.3 48.5 56.34 56.56 56.81 56.5 58.4 58.6
05/11/2018 01:54:22 45.43 45.62 46.21 46.7 48.3 48.5 56.25 56.5 56.81 56.5 58.4 58.6
05/11/2018 01:54:23 45.57 45.61 46.21 46.7 48.3 48.5 56.86 56.74 56.81 56.5 58.4 58.6
05/11/2018 01:54:24 46.13 46 46.21 46.7 48.3 48.5 56.65 56.77 56.81 56.5 58.4 58.6
05/11/2018 01:54:25 45.42 45.91 46.21 46.6 48.3 48.5 56.52 56.74 56.81 56.5 58.4 58.6
05/11/2018 01:54:26 45.67 45.78 46.21 46.6 48.3 48.5 55.81 56.7 56.81 56.5 58.4 58.6
05/11/2018 01:54:27 45.55 45.78 46.21 46.6 48.3 48.5 56.47 56.52 56.81 56.5 58.4 58.6
05/11/2018 01:54:28 46.17 46.01 46.21 46.6 48.3 48.5 56.8 56.71 56.81 56.5 58.4 58.6
05/11/2018 01:54:29 46.08 46.16 46.21 46.6 48.3 48.5 57.04 56.97 56.97 56.5 58.4 58.6
05/11/2018 01:54:30 46.4 46.4 46.4 46.7 48.3 48.5 57.14 57.15 57.15 56.5 58.4 58.6
05/11/2018 01:54:31 46.39 46.44 46.44 46.7 48.3 48.5 57.42 57.39 57.39 56.5 58.4 58.6
05/11/2018 01:54:32 46.65 46.63 46.63 46.7 48.3 48.5 59.4 59.29 59.29 56.6 58.4 58.6
05/11/2018 01:54:33 47.84 47.54 47.54 46.7 48.3 48.5 57.35 58.24 59.29 56.6 58.4 58.6
05/11/2018 01:54:34 50.18 49.5 49.5 46.7 48.3 48.5 59.25 58.89 59.29 56.6 58.4 58.6
05/11/2018 01:54:35 50.66 50.49 50.49 46.7 48.3 48.5 62.95 62.25 62.25 56.6 58.4 58.6
05/11/2018 01:54:36 48.02 50.03 50.49 46.7 48.3 48.5 58.45 62.28 62.28 56.6 58.4 58.6
05/11/2018 01:54:37 47.05 48.84 50.49 46.7 48.3 48.5 57.9 60.39 62.28 56.6 58.4 58.6
05/11/2018 01:54:38 46.35 47.77 50.49 46.7 48.3 48.5 56.83 58.9 62.28 56.6 58.4 58.6
05/11/2018 01:54:39 45.57 46.9 50.49 46.7 48.3 48.5 57.76 57.91 62.28 56.6 58.4 58.6
05/11/2018 01:54:40 45.56 46.12 50.49 46.7 48.3 48.5 56.37 57.85 62.28 56.6 58.4 58.6
05/11/2018 01:54:41 45.96 46 50.49 46.7 48.3 48.5 56.95 57.18 62.28 56.6 58.4 58.6
05/11/2018 01:54:42 45.33 45.93 50.49 46.7 48.3 48.5 56.47 57.34 62.28 56.6 58.4 58.6
05/11/2018 01:54:43 45.34 45.75 50.49 46.7 48.3 48.5 56.8 56.95 62.28 56.6 58.4 58.6
05/11/2018 01:54:44 45.43 45.59 50.49 46.7 48.3 48.5 56.56 56.78 62.28 56.6 58.4 58.6
05/11/2018 01:54:45 45.54 45.57 50.49 46.7 48.3 48.5 56.62 56.72 62.28 56.7 58.4 58.6
05/11/2018 01:54:46 44.94 45.59 50.49 46.7 48.3 48.5 56.24 56.77 62.28 56.7 58.4 58.6
05/11/2018 01:54:47 45.49 45.48 50.49 46.7 48.3 48.5 56.17 56.5 62.28 56.7 58.4 58.6
05/11/2018 01:54:48 45.86 45.8 50.49 46.7 48.3 48.5 55.76 56.29 62.28 56.7 58.4 58.6
05/11/2018 01:54:49 45.54 45.8 50.49 46.7 48.3 48.5 56.55 56.45 62.28 56.7 58.4 58.6
05/11/2018 01:54:50 45.33 45.77 50.49 46.7 48.3 48.5 56.38 56.61 62.28 56.7 58.4 58.6
05/11/2018 01:54:51 44.96 45.4 50.49 46.7 48.3 48.5 55.55 56.4 62.28 56.7 58.4 58.6
05/11/2018 01:54:52 45.41 45.52 50.49 46.7 48.3 48.5 55.72 55.94 62.28 56.7 58.4 58.6
05/11/2018 01:54:53 45.75 45.69 50.49 46.7 48.3 48.5 55.9 56.07 62.28 56.7 58.4 58.6
05/11/2018 01:54:54 46.31 46.21 50.49 46.7 48.3 48.5 56.09 56.07 62.28 56.7 58.4 58.6
05/11/2018 01:54:55 47.04 46.8 50.49 46.7 48.3 48.5 56.56 56.43 62.28 56.7 58.4 58.6
05/11/2018 01:54:56 47.25 47.06 50.49 46.7 48.3 48.5 56.62 56.64 62.28 56.7 58.4 58.6
05/11/2018 01:54:57 47.43 47.35 50.49 46.7 48.3 48.5 57.31 57.11 62.28 56.7 58.4 58.6
05/11/2018 01:54:58 48.01 47.84 50.49 46.7 48.3 48.5 57.18 57.43 62.28 56.7 58.4 58.6
05/11/2018 01:54:59 47.42 47.85 50.49 46.8 48.3 48.5 56.54 57.14 62.28 56.7 58.4 58.6
05/11/2018 01:55:00 47.32 47.57 50.49 46.8 48.3 48.5 56.94 56.97 62.28 56.7 58.4 58.7
05/11/2018 01:55:01 47.52 47.58 50.49 46.8 48.3 48.5 56.88 56.92 62.28 56.7 58.4 58.7
05/11/2018 01:55:02 47.7 47.77 50.49 46.8 48.3 48.5 56.62 56.91 62.28 56.7 58.4 58.7
05/11/2018 01:55:03 47.11 47.68 50.49 46.8 48.3 48.5 56.79 56.96 62.28 56.7 58.4 58.7
05/11/2018 01:55:04 48.06 47.84 50.49 46.8 48.3 48.5 57.17 57.1 62.28 56.7 58.4 58.7
05/11/2018 01:55:05 47.85 47.91 50.03 46.8 48.3 48.5 57 57.06 62.28 56.7 58.4 58.7
05/11/2018 01:55:06 47.09 47.93 48.84 46.8 48.3 48.5 56.81 57.04 60.39 56.7 58.4 58.7
05/11/2018 01:55:07 47.38 47.54 47.93 46.8 48.3 48.5 57.04 57.11 58.9 56.7 58.4 58.7
05/11/2018 01:55:08 47.37 47.47 47.93 46.8 48.2 48.5 56.81 56.98 57.91 56.7 58.4 58.7
05/11/2018 01:55:09 47.31 47.52 47.93 46.8 48.2 48.5 56.86 57 57.85 56.7 58.4 58.7
05/11/2018 01:55:10 47.38 47.46 47.93 46.8 48.1 48.5 57.12 57.35 57.43 56.7 58.3 58.7
05/11/2018 01:55:11 47.4 47.54 47.93 46.8 48 48.5 56.87 57.07 57.43 56.7 58.3 58.7
05/11/2018 01:55:12 47.37 47.53 47.93 46.8 47.9 48.5 57.08 57.14 57.43 56.7 58.3 58.7
05/11/2018 01:55:13 47.61 47.6 47.93 46.8 47.8 48.5 56.95 57.25 57.43 56.7 58.2 58.7
05/11/2018 01:55:14 47.44 47.55 47.93 46.8 47.8 48.5 56.8 57.02 57.43 56.7 58.2 58.7
05/11/2018 01:55:15 47.35 47.52 47.93 46.7 47.7 48.5 57.13 57.16 57.43 56.7 58.2 58.7
05/11/2018 01:55:16 47.24 47.58 47.93 46.7 47.7 48.5 57.85 57.59 57.59 56.7 58.2 58.7
05/11/2018 01:55:17 47.55 47.54 47.93 46.7 47.7 48.5 56.68 57.56 57.59 56.7 58.2 58.7
05/11/2018 01:55:18 47.39 47.55 47.93 46.7 47.7 48.5 57.36 57.41 57.59 56.7 58.2 58.7
05/11/2018 01:55:19 47.78 47.79 47.93 46.7 47.7 48.5 57.36 57.37 57.59 56.7 58.1 58.7
05/11/2018 01:55:20 48.36 48.16 48.16 46.7 47.6 48.5 58.29 57.97 57.97 56.7 58.1 58.7
05/11/2018 01:55:21 48.93 48.67 48.67 46.7 47.6 48.5 58.77 58.61 58.61 56.7 58.1 58.7
05/11/2018 01:55:22 48.79 48.85 48.85 46.7 47.6 48.5 59.26 59.58 59.58 56.7 58.1 58.7
05/11/2018 01:55:23 48.14 48.82 48.85 46.7 47.6 48.5 57.12 58.87 59.58 56.7 58.1 58.7
05/11/2018 01:55:24 47.87 48.34 48.85 46.7 47.6 48.5 57.75 58.35 59.58 56.7 58.1 58.7
05/11/2018 01:55:25 47.24 48.06 48.85 46.7 47.6 48.5 57.39 57.76 59.58 56.7 58.1 58.7
05/11/2018 01:55:26 47.53 47.64 48.85 46.7 47.6 48.5 57.49 57.6 59.58 56.7 58.1 58.7
05/11/2018 01:55:27 47.57 47.67 48.85 46.7 47.6 48.5 57.12 57.46 59.58 56.7 58.1 58.7
05/11/2018 01:55:28 47.46 47.68 48.85 46.7 47.6 48.5 57.15 57.42 59.58 56.7 58.1 58.7
05/11/2018 01:55:29 47.71 47.74 48.85 46.7 47.6 48.6 57.51 57.5 59.58 56.7 58.1 58.7
05/11/2018 01:55:30 47.62 47.76 48.85 46.7 47.6 48.6 57.33 57.55 59.58 56.7 58.1 58.7
05/11/2018 01:55:31 47.52 47.77 48.85 46.7 47.6 48.6 57.17 57.59 59.58 56.7 58.1 58.7
05/11/2018 01:55:32 47.41 47.58 48.85 46.7 47.6 48.6 57.48 57.47 59.58 56.7 58.1 58.7
05/11/2018 01:55:33 47.05 47.58 48.85 46.7 47.6 48.6 57.45 57.53 59.58 56.7 58.1 58.7
05/11/2018 01:55:34 46.9 47.3 48.85 46.7 47.6 48.6 57.26 57.51 59.58 56.7 58.1 58.7
05/11/2018 01:55:35 47.97 47.72 48.85 46.7 47.6 48.6 57.71 57.67 59.58 56.7 58.1 58.7
05/11/2018 01:55:36 47.52 47.61 48.85 46.7 47.6 48.6 57.94 57.95 59.58 56.7 58.1 58.7
05/11/2018 01:55:37 47.49 47.76 48.85 46.7 47.6 48.6 57.4 57.89 59.58 56.7 58.1 58.7
05/11/2018 01:55:38 46.98 47.57 48.85 46.7 47.6 48.6 57.05 57.73 59.58 56.7 58.1 58.7
05/11/2018 01:55:39 47.16 47.23 48.85 46.7 47.6 48.6 57.83 57.68 59.58 56.7 58.1 58.7
05/11/2018 01:55:40 47.16 47.25 48.85 46.7 47.6 48.6 57.4 57.67 59.58 56.7 58.1 58.7
05/11/2018 01:55:41 47.81 47.62 48.85 46.7 47.6 48.6 57.27 57.59 59.58 56.7 58.1 58.7
05/11/2018 01:55:42 47.74 47.77 48.85 46.7 47.6 48.6 57.33 57.58 59.58 56.7 58.1 58.7
05/11/2018 01:55:43 46.97 47.64 48.85 46.7 47.6 48.6 57.38 57.49 59.58 56.7 58.1 58.7
05/11/2018 01:55:44 47.69 47.64 48.85 46.7 47.7 48.6 57.49 57.57 59.58 56.7 58.1 58.7
05/11/2018 01:55:45 47.31 47.67 48.85 46.7 47.7 48.6 56.92 57.53 59.58 56.7 58.1 58.7
05/11/2018 01:55:46 47.38 47.53 48.85 46.7 47.7 48.6 57.34 57.36 59.58 56.7 58.1 58.7
05/11/2018 01:55:47 48.38 48.14 48.85 46.8 47.7 48.6 58.05 57.91 59.58 56.8 58.1 58.7
05/11/2018 01:55:48 47.86 48.03 48.85 46.8 47.7 48.6 58.39 58.29 59.58 56.8 58.1 58.7
05/11/2018 01:55:49 48.98 48.76 48.85 46.8 47.7 48.6 59.42 59.15 59.58 56.8 58.1 58.7
05/11/2018 01:55:50 48.99 49.06 49.06 46.8 47.7 48.6 59.66 59.6 59.6 56.8 58.1 58.7
05/11/2018 01:55:51 49.9 49.62 49.62 46.8 47.7 48.6 59.67 59.75 59.75 56.8 58.1 58.7
05/11/2018 01:55:52 48.95 49.77 49.77 46.8 47.7 48.6 60.93 61.12 61.12 56.8 58.1 58.7
05/11/2018 01:55:53 48.01 49.16 49.77 46.8 47.7 48.6 57.67 60.16 61.12 56.8 58.1 58.7
05/11/2018 01:55:54 48.73 48.77 49.77 46.8 47.7 48.6 58.46 58.81 61.12 56.8 58.1 58.7
05/11/2018 01:55:55 48.38 48.74 49.77 46.8 47.7 48.6 58.63 58.86 61.12 56.8 58.1 58.7
05/11/2018 01:55:56 48.23 48.56 49.77 46.8 47.7 48.6 57.92 58.57 61.12 56.8 58.1 58.7
05/11/2018 01:55:57 47.7 48.36 49.77 46.8 47.7 48.6 57.47 58.23 61.12 56.8 58.1 58.7
05/11/2018 01:55:58 49.26 48.89 49.77 46.8 47.7 48.6 59.58 59.03 61.12 56.9 58.1 58.7
05/11/2018 01:55:59 47.62 48.87 49.77 46.8 47.7 48.6 58.37 59.1 61.12 56.9 58.1 58.7
05/11/2018 01:56:00 48.11 48.29 49.77 46.8 47.7 48.6 58.27 58.71 61.12 56.9 58.1 58.7
05/11/2018 01:56:01 48.15 48.4 49.77 46.8 47.7 48.6 58.81 58.9 61.12 56.9 58.1 58.7
05/11/2018 01:56:02 48.14 48.17 49.77 46.8 47.7 48.6 58.55 58.59 61.12 56.9 58.1 58.7
05/11/2018 01:56:03 47.58 48.13 49.77 46.8 47.7 48.6 58.47 58.84 61.12 56.9 58.1 58.7
05/11/2018 01:56:04 47.05 47.78 49.77 46.8 47.7 48.6 57.62 58.65 61.12 56.9 58.2 58.7
05/11/2018 01:56:05 47.51 47.56 49.77 46.8 47.7 48.6 57.7 58.04 61.12 56.9 58.2 58.7
05/11/2018 01:56:06 46.76 47.51 49.77 46.8 47.7 48.6 56.79 57.68 61.12 56.9 58.2 58.7
05/11/2018 01:56:07 46.75 46.98 49.77 46.8 47.7 48.6 56.95 57.26 61.12 56.9 58.2 58.7
05/11/2018 01:56:08 46.56 47.07 49.77 46.8 47.7 48.6 56.75 57 61.12 56.9 58.2 58.7
05/11/2018 01:56:09 46.87 46.89 49.77 46.8 47.7 48.6 57.8 57.53 61.12 56.9 58.2 58.7
05/11/2018 01:56:10 47.59 47.31 49.77 46.8 47.7 48.6 58.34 58.03 61.12 56.9 58.2 58.7
05/11/2018 01:56:11 47.28 47.47 49.77 46.8 47.7 48.6 57.17 57.95 61.12 56.9 58.2 58.7
05/11/2018 01:56:12 46.47 47.29 49.77 46.8 47.7 48.6 57.7 57.73 61.12 56.9 58.2 58.7
05/11/2018 01:56:13 46.75 46.97 49.77 46.8 47.7 48.6 57.55 57.75 61.12 56.9 58.2 58.7
05/11/2018 01:56:14 46.58 46.86 49.77 46.8 47.7 48.6 56.7 57.47 61.12 56.9 58.2 58.7
05/11/2018 01:56:15 46.65 46.81 49.77 46.8 47.7 48.6 57.32 57.27 61.12 56.9 58.2 58.7
05/11/2018 01:56:16 46.82 46.84 49.77 46.8 47.7 48.6 57.67 57.65 61.12 56.9 58.2 58.7
05/11/2018 01:56:17 46.59 46.75 49.77 46.8 47.7 48.6 57.06 57.55 61.12 56.9 58.2 58.7
05/11/2018 01:56:18 46.73 46.81 49.77 46.8 47.7 48.6 56.69 57.27 61.12 56.9 58.2 58.7
05/11/2018 01:56:19 46.8 46.97 49.77 46.8 47.7 48.6 57.45 57.46 61.12 56.9 58.2 58.7
05/11/2018 01:56:20 46.75 47.02 49.77 46.8 47.7 48.6 57.18 57.43 61.12 56.9 58.2 58.7
05/11/2018 01:56:21 46.98 47.01 49.77 46.8 47.6 48.6 57.88 57.68 61.12 56.9 58.2 58.7
05/11/2018 01:56:22 46.75 46.93 49.16 46.8 47.6 48.6 57.23 57.59 60.16 56.9 58.2 58.7
05/11/2018 01:56:23 47.04 47 48.89 46.8 47.6 48.6 57.58 57.58 59.1 56.9 58.1 58.7
05/11/2018 01:56:24 46.23 47.01 48.89 46.8 47.6 48.6 57.04 57.49 59.1 56.9 58.1 58.7
05/11/2018 01:56:25 47.27 47.1 48.89 46.8 47.6 48.6 57.08 57.42 59.1 56.9 58.1 58.7
05/11/2018 01:56:26 47.15 47.16 48.89 46.8 47.6 48.6 57.87 57.64 59.1 56.9 58.1 58.7
05/11/2018 01:56:27 47.37 47.44 48.89 46.8 47.6 48.6 56.98 57.63 59.1 56.9 58.1 58.7
05/11/2018 01:56:28 47.97 47.81 48.87 46.8 47.6 48.6 57.52 57.52 59.1 57 58.1 58.7
05/11/2018 01:56:29 48.77 48.51 48.51 46.8 47.6 48.6 58.05 57.89 58.9 57 58.1 58.7
05/11/2018 01:56:30 50.79 50.2 50.2 46.9 47.6 48.6 59.01 58.62 58.9 57 58.2 58.7
05/11/2018 01:56:31 53.64 52.69 52.69 46.9 47.7 48.6 59.91 59.48 59.48 57 58.2 58.7
05/11/2018 01:56:32 51.43 52.66 52.69 46.9 47.7 48.6 59.31 59.79 59.79 57 58.2 58.7
05/11/2018 01:56:33 49.38 51.81 52.69 47 47.7 48.6 58.04 59.23 59.79 57 58.2 58.7
05/11/2018 01:56:34 47.83 50.41 52.69 47 47.7 48.6 57.74 58.61 59.79 57 58.2 58.7
05/11/2018 01:56:35 47.28 48.95 52.69 47 47.7 48.6 57.68 58.07 59.79 57 58.2 58.7
05/11/2018 01:56:36 47.11 47.98 52.69 47 47.7 48.6 57.22 57.91 59.79 57 58.2 58.7
05/11/2018 01:56:37 47.67 47.82 52.69 47 47.7 48.6 57.25 57.53 59.79 57 58.2 58.7
05/11/2018 01:56:38 47.16 47.56 52.69 47 47.7 48.6 57.73 57.61 59.79 57 58.2 58.7
05/11/2018 01:56:39 47.19 47.37 52.69 47 47.7 48.6 57.37 57.69 59.79 57 58.2 58.7
05/11/2018 01:56:40 47.15 47.42 52.69 47 47.7 48.6 56.7 57.51 59.79 57 58.2 58.7
05/11/2018 01:56:41 46.83 47.17 52.69 47 47.7 48.6 57.09 57.28 59.79 57 58.2 58.7
05/11/2018 01:56:42 46.28 46.96 52.69 47 47.7 48.6 56.85 57.06 59.79 57 58.2 58.7
05/11/2018 01:56:43 46.81 46.81 52.69 47 47.7 48.6 57.7 57.54 59.79 57 58.2 58.7
05/11/2018 01:56:44 46.36 46.73 52.69 47 47.7 48.6 57.43 57.63 59.79 57 58.2 58.7
05/11/2018 01:56:45 46.84 46.85 52.69 47 47.7 48.6 56.81 57.57 59.79 57 58.2 58.7
05/11/2018 01:56:46 46.86 46.98 52.69 47 47.7 48.6 57.72 57.67 59.79 57.1 58.2 58.7
05/11/2018 01:56:47 46.88 46.96 52.69 47 47.7 48.6 57.47 57.57 59.79 57.1 58.2 58.7
05/11/2018 01:56:48 46.81 47.04 52.69 47 47.7 48.6 57.91 57.83 59.79 57.1 58.2 58.7
05/11/2018 01:56:49 46.81 47.02 52.69 47 47.7 48.6 57.16 57.71 59.79 57.1 58.2 58.7
05/11/2018 01:56:50 46.64 46.92 52.69 47 47.7 48.6 56.88 57.43 59.79 57.1 58.2 58.7
05/11/2018 01:56:51 47.1 46.97 52.69 47 47.7 48.6 57.48 57.47 59.79 57.1 58.2 58.7
05/11/2018 01:56:52 47.29 47.24 52.69 47 47.7 48.6 57.12 57.65 59.79 57.1 58.2 58.7
05/11/2018 01:56:53 46.79 47.26 52.69 47 47.7 48.6 57.32 57.43 59.79 57.1 58.2 58.7
05/11/2018 01:56:54 47.5 47.3 52.69 47 47.7 48.6 57.16 57.37 59.79 57.1 58.2 58.7
05/11/2018 01:56:55 47.35 47.45 52.69 47 47.7 48.6 58.45 58.12 59.79 57.1 58.2 58.7
05/11/2018 01:56:56 47.11 47.5 52.69 47.1 47.7 48.6 57.99 58.08 59.79 57.1 58.2 58.7
05/11/2018 01:56:57 47.34 47.41 52.69 47.1 47.7 48.6 57.49 58.29 59.79 57.1 58.2 58.7
05/11/2018 01:56:58 46.99 47.31 52.69 47.1 47.7 48.6 56.61 57.63 59.79 57.1 58.2 58.7
05/11/2018 01:56:59 46.82 47.31 52.69 47.1 47.7 48.6 58.07 57.87 59.79 57.1 58.2 58.7
05/11/2018 01:57:00 47.45 47.33 52.69 47.1 47.7 48.6 57.89 57.91 59.79 57.1 58.2 58.7
05/11/2018 01:57:01 46.89 47.19 52.66 47.1 47.7 48.6 57.81 57.96 59.79 57.1 58.2 58.7
05/11/2018 01:57:02 47.05 47.12 51.81 47.1 47.7 48.6 57.4 57.86 59.23 57.1 58.2 58.7
05/11/2018 01:57:03 46.83 47.11 50.41 47.1 47.7 48.6 56.85 57.61 58.61 57.1 58.2 58.7
05/11/2018 01:57:04 47.03 47.09 48.95 47.1 47.7 48.6 57.14 57.27 58.29 57.1 58.2 58.7
05/11/2018 01:57:05 46.66 47.04 47.98 47.1 47.7 48.6 56.75 57.18 58.29 57.1 58.2 58.7
05/11/2018 01:57:06 46.61 46.99 47.82 47.1 47.7 48.6 57.16 57.21 58.29 57.1 58.2 58.7
05/11/2018 01:57:07 46.94 46.89 47.56 47.1 47.7 48.6 56.99 57.09 58.29 57.1 58.2 58.7
05/11/2018 01:57:08 46.14 46.91 47.5 47.1 47.7 48.6 57.33 57.26 58.29 57.1 58.2 58.7
05/11/2018 01:57:09 46.88 46.8 47.5 47.1 47.7 48.6 57.15 57.3 58.29 57.1 58.2 58.7
05/11/2018 01:57:10 46.39 46.81 47.5 47.1 47.7 48.6 57.14 57.37 58.29 57.2 58.2 58.7
05/11/2018 01:57:11 47.96 47.51 47.51 47.1 47.7 48.6 57.75 57.65 58.29 57.2 58.2 58.7
05/11/2018 01:57:12 48.26 47.99 47.99 47.1 47.7 48.6 57.06 57.77 58.29 57.2 58.2 58.7
05/11/2018 01:57:13 48.23 48.19 48.19 47.1 47.7 48.6 57.53 57.58 58.29 57.2 58.2 58.7
05/11/2018 01:57:14 48.23 48.29 48.29 47.1 47.7 48.6 58.3 58.1 58.29 57.2 58.2 58.7
05/11/2018 01:57:15 49.79 49.61 49.61 47.2 47.7 48.6 57.43 58.09 58.29 57.2 58.2 58.7
05/11/2018 01:57:16 48.38 49.31 49.61 47.2 47.7 48.6 57.31 57.62 58.29 57.2 58.2 58.7
05/11/2018 01:57:17 48.3 48.75 49.61 47.2 47.7 48.6 57.41 57.62 58.29 57.2 58.2 58.7
05/11/2018 01:57:18 48.35 48.46 49.61 47.2 47.7 48.6 58.06 57.83 58.29 57.2 58.2 58.7
05/11/2018 01:57:19 48.15 48.47 49.61 47.2 47.7 48.6 57.19 57.89 58.29 57.2 58.2 58.7
05/11/2018 01:57:20 48.72 48.59 49.61 47.2 47.7 48.6 58.21 57.96 58.29 57.2 58.2 58.7
05/11/2018 01:57:21 48.6 48.74 49.61 47.2 47.7 48.6 58.88 58.65 58.65 57.2 58.2 58.7
05/11/2018 01:57:22 48.46 48.55 49.61 47.2 47.7 48.6 57.9 58.43 58.65 57.2 58.2 58.7
05/11/2018 01:57:23 48.57 48.61 49.61 47.2 47.6 48.6 58.37 58.47 58.65 57.2 58.2 58.7
05/11/2018 01:57:24 48.58 48.65 49.61 47.3 47.6 48.6 60.01 59.74 59.74 57.2 58.2 58.7
05/11/2018 01:57:25 49.56 49.29 49.61 47.3 47.6 48.6 58.82 59.65 59.74 57.3 58.2 58.7
05/11/2018 01:57:26 50.23 49.95 49.95 47.3 47.6 48.6 58.83 59.05 59.74 57.3 58.2 58.7
05/11/2018 01:57:27 51.76 51.37 51.37 47.3 47.7 48.6 60.41 60.08 60.08 57.3 58.2 58.7
05/11/2018 01:57:28 52.78 52.28 52.28 47.4 47.7 48.6 60.4 60.64 60.64 57.3 58.2 58.7
05/11/2018 01:57:29 52.51 52.46 52.46 47.4 47.7 48.6 59.67 60.13 60.64 57.3 58.2 58.7
05/11/2018 01:57:30 51.01 52.47 52.47 47.4 47.7 48.6 58.73 59.86 60.64 57.3 58.2 58.7
05/11/2018 01:57:31 49.52 51.48 52.47 47.4 47.7 48.6 58.41 59.19 60.64 57.3 58.2 58.7
05/11/2018 01:57:32 48.73 50.34 52.47 47.5 47.7 48.6 57.68 58.72 60.64 57.3 58.2 58.7
05/11/2018 01:57:33 48.75 49.43 52.47 47.5 47.7 48.6 58.96 58.81 60.64 57.4 58.2 58.7
05/11/2018 01:57:34 48.29 48.99 52.47 47.5 47.7 48.6 58.58 59.34 60.64 57.4 58.2 58.7
05/11/2018 01:57:35 48.33 48.66 52.47 47.5 47.7 48.6 57.63 58.59 60.64 57.4 58.2 58.7
05/11/2018 01:57:36 48.58 48.6 52.47 47.5 47.7 48.6 57.53 57.95 60.64 57.4 58.2 58.7
05/11/2018 01:57:37 49.57 49.27 52.47 47.5 47.7 48.6 58.37 58.16 60.64 57.4 58.2 58.7
05/11/2018 01:57:38 50.82 50.48 52.47 47.5 47.7 48.6 58.45 58.5 60.64 57.4 58.2 58.7
05/11/2018 01:57:39 53.93 53.03 53.03 47.6 47.7 48.6 59.83 59.42 60.64 57.4 58.2 58.7
05/11/2018 01:57:40 52.27 53.14 53.14 47.6 47.7 48.6 60.18 60.21 60.64 57.4 58.2 58.7
05/11/2018 01:57:41 49.68 52.41 53.14 47.6 47.7 48.6 58.45 59.88 60.64 57.4 58.2 58.7
05/11/2018 01:57:42 49.28 50.91 53.14 47.6 47.7 48.6 58.63 59.03 60.64 57.4 58.2 58.7
05/11/2018 01:57:43 48.85 49.97 53.14 47.6 47.7 48.6 58.62 58.92 60.64 57.4 58.2 58.7
05/11/2018 01:57:44 48.42 49.3 53.14 47.6 47.8 48.6 57.65 58.68 60.64 57.4 58.2 58.7
05/11/2018 01:57:45 48.36 48.84 53.14 47.6 47.8 48.6 57.53 58.11 60.64 57.4 58.2 58.7
05/11/2018 01:57:46 47.84 48.43 53.14 47.6 47.8 48.6 56.93 57.8 60.64 57.4 58.2 58.7
05/11/2018 01:57:47 47.95 48.19 53.14 47.6 47.8 48.6 57.1 57.24 60.64 57.4 58.2 58.7
05/11/2018 01:57:48 47.71 48.07 53.14 47.7 47.8 48.6 57.03 57.19 60.64 57.4 58.2 58.7
05/11/2018 01:57:49 47.89 47.92 53.14 47.7 47.8 48.6 57.17 57.31 60.64 57.5 58.2 58.7
05/11/2018 01:57:50 47.54 47.92 53.14 47.7 47.8 48.6 56.37 57.36 60.64 57.5 58.2 58.7
05/11/2018 01:57:51 47.54 47.85 53.14 47.7 47.8 48.6 57.35 57.12 60.64 57.5 58.2 58.7
05/11/2018 01:57:52 47.91 47.89 53.14 47.7 47.8 48.6 56.91 57.1 60.64 57.5 58.2 58.7
05/11/2018 01:57:53 47.09 47.77 53.14 47.7 47.8 48.6 56.5 57.05 60.64 57.5 58.2 58.7
05/11/2018 01:57:54 47.62 47.54 53.14 47.7 47.8 48.6 57.04 57.14 60.64 57.5 58.2 58.7
05/11/2018 01:57:55 47.04 47.52 53.14 47.7 47.8 48.6 56.9 57.01 60.64 57.5 58.2 58.7
05/11/2018 01:57:56 47.33 47.46 53.14 47.7 47.8 48.6 56.27 56.89 60.64 57.5 58.2 58.7
05/11/2018 01:57:57 47.43 47.48 53.14 47.7 47.8 48.6 56.75 56.83 60.64 57.5 58.2 58.7
05/11/2018 01:57:58 47.68 47.62 53.14 47.7 47.8 48.6 57.18 57.09 60.21 57.5 58.2 58.7
05/11/2018 01:57:59 47.71 47.73 53.14 47.7 47.8 48.6 56.83 57.11 60.21 57.5 58.2 58.7
05/11/2018 01:58:00 47.19 47.71 53.14 47.7 47.8 48.6 57.67 57.52 60.21 57.5 58.2 58.7
05/11/2018 01:58:01 47.46 47.54 53.14 47.7 47.8 48.6 57.57 57.64 60.21 57.5 58.2 58.7
05/11/2018 01:58:02 47.41 47.62 53.14 47.7 47.8 48.6 56.57 57.62 60.21 57.5 58.2 58.7
05/11/2018 01:58:03 47.37 47.64 53.14 47.7 47.8 48.6 56.94 57.11 60.21 57.5 58.2 58.7
05/11/2018 01:58:04 47.37 47.47 53.14 47.7 47.8 48.6 56.6 56.98 60.21 57.5 58.2 58.7
05/11/2018 01:58:05 47.84 47.75 53.14 47.7 47.8 48.6 56.64 56.82 60.21 57.5 58.2 58.7
05/11/2018 01:58:06 46.82 47.73 53.14 47.7 47.8 48.6 56.84 56.91 60.21 57.5 58.2 58.7
05/11/2018 01:58:07 47.47 47.41 53.14 47.7 47.8 48.6 56.53 56.93 60.21 57.5 58.2 58.7
05/11/2018 01:58:08 47.34 47.49 53.14 47.7 47.8 48.6 56.83 56.93 60.21 57.5 58.2 58.7
05/11/2018 01:58:09 47.35 47.48 53.14 47.7 47.8 48.6 56.92 56.96 60.21 57.5 58.2 58.7
05/11/2018 01:58:10 47.01 47.37 52.41 47.7 47.8 48.6 57.35 57.21 59.88 57.5 58.2 58.7
05/11/2018 01:58:11 47.42 47.4 50.91 47.7 47.8 48.6 57.29 57.41 59.03 57.5 58.2 58.7
05/11/2018 01:58:12 47.35 47.54 49.97 47.7 47.8 48.6 57.25 57.31 58.92 57.5 58.2 58.7
05/11/2018 01:58:13 46.87 47.28 49.3 47.7 47.8 48.6 58.54 58.26 58.68 57.4 58.2 58.7
05/11/2018 01:58:14 47.31 47.27 48.84 47.6 47.8 48.6 56.5 58.13 58.26 57.4 58.2 58.7
05/11/2018 01:58:15 47.02 47.41 48.43 47.6 47.8 48.6 55.88 57.12 58.26 57.4 58.2 58.7
05/11/2018 01:58:16 47.15 47.15 48.19 47.6 47.8 48.6 57.32 57.04 58.26 57.4 58.2 58.7
05/11/2018 01:58:17 47.09 47.25 48.07 47.6 47.8 48.6 56.6 57.13 58.26 57.4 58.2 58.7
05/11/2018 01:58:18 46.68 47.1 47.92 47.6 47.8 48.6 56.76 56.82 58.26 57.4 58.2 58.7
05/11/2018 01:58:19 46.34 46.81 47.92 47.6 47.8 48.6 57.01 57.13 58.26 57.4 58.2 58.7
05/11/2018 01:58:20 47.02 46.91 47.89 47.6 47.8 48.6 56.49 57.05 58.26 57.4 58.2 58.7
05/11/2018 01:58:21 46.14 46.91 47.89 47.6 47.8 48.6 55.99 56.75 58.26 57.4 58.2 58.7
05/11/2018 01:58:22 46.2 46.46 47.77 47.6 47.8 48.6 56.13 56.39 58.26 57.4 58.2 58.7
05/11/2018 01:58:23 45.98 46.48 47.75 47.6 47.8 48.6 56.41 56.49 58.26 57.4 58.2 58.7
05/11/2018 01:58:24 45.6 46.08 47.75 47.6 47.8 48.6 56.3 56.56 58.26 57.4 58.2 58.7
05/11/2018 01:58:25 45.45 45.76 47.75 47.6 47.8 48.6 55.74 56.45 58.26 57.4 58.2 58.7
05/11/2018 01:58:26 45.2 45.6 47.75 47.6 47.8 48.6 56.23 56.22 58.26 57.4 58.2 58.7
05/11/2018 01:58:27 45.52 45.56 47.75 47.6 47.8 48.6 56.11 56.21 58.26 57.4 58.2 58.7
05/11/2018 01:58:28 46.13 45.93 47.75 47.6 47.8 48.6 56.67 56.67 58.26 57.4 58.2 58.7
05/11/2018 01:58:29 45.91 45.99 47.75 47.6 47.8 48.6 56.11 56.55 58.26 57.4 58.2 58.7
05/11/2018 01:58:30 45.93 46.27 47.75 47.6 47.8 48.6 56.76 56.71 58.26 57.4 58.2 58.7
05/11/2018 01:58:31 46.22 46.13 47.75 47.6 47.8 48.6 56.11 56.64 58.26 57.4 58.2 58.7
05/11/2018 01:58:32 45.64 46.09 47.75 47.6 47.8 48.6 56.19 56.54 58.26 57.4 58.2 58.7
05/11/2018 01:58:33 46.14 46.11 47.75 47.6 47.8 48.6 56.51 56.5 58.26 57.4 58.2 58.7
05/11/2018 01:58:34 45.6 46.22 47.75 47.6 47.8 48.6 57.1 56.92 58.26 57.4 58.2 58.7
05/11/2018 01:58:35 46.17 46.15 47.73 47.6 47.7 48.6 56.39 56.9 58.26 57.4 58.2 58.7
05/11/2018 01:58:36 45.83 46.18 47.54 47.6 47.7 48.6 55.88 56.55 58.26 57.4 58.2 58.7
05/11/2018 01:58:37 46.14 46.12 47.54 47.6 47.7 48.6 55.93 56.3 58.26 57.4 58.2 58.7
05/11/2018 01:58:38 45.78 46.12 47.54 47.6 47.7 48.6 55.83 56.01 58.26 57.4 58.2 58.7
05/11/2018 01:58:39 45.76 46 47.54 47.5 47.7 48.6 56.06 56.14 58.26 57.4 58.2 58.7
05/11/2018 01:58:40 45.84 45.93 47.54 47.5 47.7 48.6 55.89 56.13 58.26 57.4 58.2 58.7
05/11/2018 01:58:41 45.33 45.91 47.54 47.5 47.7 48.6 55.98 56.19 58.26 57.4 58.2 58.7
05/11/2018 01:58:42 45.19 45.55 47.41 47.5 47.7 48.6 55.83 56 58.26 57.4 58.2 58.7
05/11/2018 01:58:43 45.2 45.34 47.41 47.5 47.7 48.6 56.49 56.44 58.13 57.4 58.2 58.7
05/11/2018 01:58:44 45.95 45.87 47.41 47.5 47.7 48.6 55.52 56.41 57.13 57.4 58.2 58.7
05/11/2018 01:58:45 45.79 45.83 47.25 47.5 47.7 48.6 55.85 56.07 57.13 57.4 58.2 58.7
05/11/2018 01:58:46 45.65 45.94 47.25 47.5 47.7 48.6 55.7 56.16 57.13 57.4 58.2 58.7
05/11/2018 01:58:47 45.51 45.92 47.1 47.5 47.7 48.6 55.62 56.04 57.13 57.4 58.2 58.7
05/11/2018 01:58:48 45.76 45.87 46.91 47.5 47.7 48.6 56.42 56.28 57.13 57.4 58.2 58.7
05/11/2018 01:58:49 45.56 45.79 46.91 47.5 47.7 48.6 56.58 56.48 57.05 57.4 58.2 58.7
05/11/2018 01:58:50 45.46 45.67 46.91 47.5 47.7 48.6 56.16 56.59 56.92 57.4 58.2 58.7
05/11/2018 01:58:51 45.55 45.7 46.48 47.5 47.7 48.6 55.73 56.28 56.92 57.4 58.2 58.7
05/11/2018 01:58:52 45.56 45.65 46.48 47.5 47.7 48.6 55.85 56.19 56.92 57.4 58.2 58.7
05/11/2018 01:58:53 46.26 46.05 46.27 47.5 47.7 48.6 55.39 55.87 56.92 57.4 58.2 58.7
05/11/2018 01:58:54 46.99 46.78 46.78 47.5 47.7 48.6 55.69 55.78 56.92 57.4 58.2 58.7
05/11/2018 01:58:55 46.5 46.77 46.78 47.5 47.7 48.6 56.43 56.22 56.92 57.4 58.2 58.7
05/11/2018 01:58:56 47.25 47.1 47.1 47.5 47.7 48.6 57.07 56.88 56.92 57.4 58.2 58.7
05/11/2018 01:58:57 49.3 48.79 48.79 47.5 47.7 48.6 56.73 56.91 56.92 57.4 58.2 58.7
05/11/2018 01:58:58 51.81 50.97 50.97 47.5 47.7 48.6 57.97 57.59 57.59 57.4 58.2 58.7
05/11/2018 01:58:59 56.23 55.14 55.14 47.6 47.8 48.6 60.28 59.64 59.64 57.4 58.2 58.7
05/11/2018 01:59:00 54.26 55.57 55.57 47.7 47.8 48.6 58.9 59.86 59.86 57.4 58.2 58.7
05/11/2018 01:59:01 50.04 54.28 55.57 47.7 47.8 48.6 57.11 58.99 59.86 57.4 58.2 58.7
05/11/2018 01:59:02 47.83 52.06 55.57 47.7 47.8 48.6 56.01 57.95 59.86 57.4 58.2 58.7
05/11/2018 01:59:03 46.55 49.83 55.57 47.7 47.8 48.6 56.16 56.76 59.86 57.4 58.2 58.7
05/11/2018 01:59:04 46.2 48.05 55.57 47.7 47.8 48.6 56.93 56.89 59.86 57.4 58.2 58.7
05/11/2018 01:59:05 45.78 46.97 55.57 47.7 47.8 48.6 55.8 56.84 59.86 57.4 58.2 58.7
05/11/2018 01:59:06 45.86 46.3 55.57 47.7 47.8 48.6 56.16 56.42 59.86 57.4 58.2 58.7
05/11/2018 01:59:07 45.24 46.03 55.57 47.7 47.8 48.6 55.33 56.34 59.86 57.4 58.2 58.7
05/11/2018 01:59:08 45.34 45.67 55.57 47.7 47.8 48.6 55.95 56.15 59.86 57.4 58.2 58.7
05/11/2018 01:59:09 45.36 45.5 55.57 47.7 47.8 48.6 55.53 55.9 59.86 57.4 58.2 58.7
05/11/2018 01:59:10 45.72 45.71 55.57 47.7 47.8 48.6 55.66 55.74 59.86 57.4 58.2 58.7
05/11/2018 01:59:11 45.81 45.78 55.57 47.7 47.8 48.6 55.67 55.89 59.86 57.4 58.2 58.7
05/11/2018 01:59:12 45.2 45.79 55.57 47.7 47.8 48.6 56.26 56.16 59.86 57.4 58.2 58.7
05/11/2018 01:59:13 45.3 45.58 55.57 47.7 47.8 48.6 56.49 56.54 59.86 57.4 58.2 58.7
05/11/2018 01:59:14 45.03 45.43 55.57 47.7 47.8 48.6 55.55 56.49 59.86 57.4 58.2 58.7
05/11/2018 01:59:15 45.58 45.61 55.57 47.7 47.8 48.6 55.96 56.1 59.86 57.4 58.2 58.7
05/11/2018 01:59:16 45.37 45.59 55.57 47.7 47.8 48.6 55.89 56.22 59.86 57.4 58.2 58.7
05/11/2018 01:59:17 44.86 45.52 55.57 47.7 47.8 48.6 56.1 56.16 59.86 57.4 58.2 58.7
05/11/2018 01:59:18 45.31 45.37 55.57 47.7 47.8 48.6 56.15 56.27 59.86 57.4 58.2 58.7
05/11/2018 01:59:19 45.28 45.32 55.57 47.7 47.8 48.6 56.02 56.23 59.86 57.4 58.2 58.7
05/11/2018 01:59:20 45.22 45.39 55.57 47.7 47.8 48.6 55.76 56.17 59.86 57.4 58.2 58.7
05/11/2018 01:59:21 45.11 45.35 55.57 47.7 47.8 48.6 56.22 56.21 59.86 57.4 58.2 58.7
05/11/2018 01:59:22 45.67 45.6 55.57 47.7 47.8 48.6 55.49 56.17 59.86 57.4 58.2 58.7
05/11/2018 01:59:23 45.32 45.71 55.57 47.7 47.8 48.6 55.81 55.87 59.86 57.4 58.2 58.7
05/11/2018 01:59:24 45.05 45.44 55.57 47.7 47.8 48.6 56.5 56.39 59.86 57.4 58.2 58.7
05/11/2018 01:59:25 45.28 45.3 55.57 47.7 47.8 48.6 56.03 56.28 59.86 57.4 58.2 58.7
05/11/2018 01:59:26 44.92 45.54 55.57 47.7 47.8 48.6 55.84 56.23 59.86 57.4 58.2 58.7
05/11/2018 01:59:27 46.13 45.92 55.57 47.7 47.8 48.6 55.99 56.05 59.86 57.4 58.2 58.7
05/11/2018 01:59:28 47.62 47.12 55.57 47.7 47.8 48.6 56.81 56.75 59.86 57.4 58.2 58.7
05/11/2018 01:59:29 47.79 47.63 55.57 47.7 47.8 48.6 57.15 56.94 59.86 57.4 58.2 58.7
05/11/2018 01:59:30 47.35 47.54 54.28 47.7 47.8 48.6 57.27 57.23 58.99 57.4 58.2 58.7
05/11/2018 01:59:31 47.29 47.53 52.06 47.7 47.8 48.6 56.63 57.23 57.95 57.4 58.2 58.7
05/11/2018 01:59:32 47.25 47.39 49.83 47.7 47.8 48.6 56.92 57.08 57.23 57.4 58.2 58.7
05/11/2018 01:59:33 47.1 47.32 48.05 47.7 47.8 48.6 56.15 56.86 57.23 57.4 58.2 58.7
05/11/2018 01:59:34 47.64 47.62 47.63 47.7 47.8 48.6 56.75 56.79 57.23 57.4 58.2 58.7
05/11/2018 01:59:35 47.83 47.79 47.79 47.7 47.8 48.6 57.13 57.06 57.23 57.3 58.2 58.7
05/11/2018 01:59:36 47.34 47.81 47.81 47.7 47.8 48.6 56.24 56.99 57.23 57.3 58.2 58.7
05/11/2018 01:59:37 47.04 47.46 47.81 47.7 47.8 48.6 56.44 56.59 57.23 57.3 58.2 58.7
05/11/2018 01:59:38 46.95 47.31 47.81 47.7 47.8 48.6 57.16 57.04 57.23 57.3 58.2 58.7
05/11/2018 01:59:39 47.47 47.43 47.81 47.7 47.8 48.6 57.27 57.25 57.25 57.3 58.2 58.7
05/11/2018 01:59:40 47.47 47.47 47.81 47.7 47.8 48.6 56.87 57.39 57.39 57.3 58.2 58.7
05/11/2018 01:59:41 47.82 47.75 47.81 47.7 47.8 48.6 56.89 57.02 57.39 57.3 58.2 58.7
05/11/2018 01:59:42 48.32 48.13 48.13 47.7 47.8 48.6 56.67 57.09 57.39 57.3 58.2 58.7
05/11/2018 01:59:43 48.35 48.29 48.29 47.7 47.8 48.6 56.76 56.86 57.39 57.3 58.2 58.7
05/11/2018 01:59:44 50.12 49.58 49.58 47.7 47.8 48.6 57.89 57.66 57.66 57.3 58.2 58.7
05/11/2018 01:59:45 49.98 49.93 49.93 47.8 47.8 48.6 57.81 57.85 57.85 57.3 58.2 58.7
05/11/2018 01:59:46 48.03 49.8 49.93 47.8 47.8 48.6 57.17 57.69 57.85 57.3 58.2 58.7
05/11/2018 01:59:47 47.91 48.68 49.93 47.8 47.8 48.6 56.59 57.34 57.85 57.3 58.2 58.7
05/11/2018 01:59:48 47.48 48.26 49.93 47.8 47.8 48.6 56.56 56.96 57.85 57.3 58.2 58.7
05/11/2018 01:59:49 47.42 47.78 49.93 47.8 47.8 48.6 56.58 56.73 57.85 57.3 58.2 58.7
05/11/2018 01:59:50 47.63 47.74 49.93 47.8 47.8 48.6 56.69 56.88 57.85 57.3 58.2 58.7
05/11/2018 01:59:51 47.31 47.7 49.93 47.8 47.8 48.6 57.34 57.18 57.85 57.3 58.2 58.7
05/11/2018 01:59:52 47.81 47.74 49.93 47.8 47.8 48.6 56.95 57.25 57.85 57.3 58.2 58.7
05/11/2018 01:59:53 47.6 47.71 49.93 47.8 47.8 48.6 56.38 57.02 57.85 57.3 58.2 58.7
05/11/2018 01:59:54 47.74 47.85 49.93 47.8 47.8 48.6 57.52 57.23 57.85 57.3 58.2 58.7
05/11/2018 01:59:55 47.96 47.9 49.93 47.8 47.8 48.6 58.12 57.96 57.96 57.4 58.2 58.7
05/11/2018 01:59:56 47.92 47.95 49.93 47.8 47.8 48.6 61.78 61.22 61.22 57.4 58.2 58.7
05/11/2018 01:59:57 48.57 48.37 49.93 47.8 47.8 48.6 63.51 63.34 63.34 57.4 58.2 58.7
05/11/2018 01:59:58 49.28 49.06 49.93 47.8 47.8 48.6 65.53 65.07 65.07 57.5 58.2 58.7
05/11/2018 01:59:59 49.06 49.25 49.93 47.8 47.8 48.6 67.8 67.07 67.07 57.6 58.3 58.7
05/11/2018 02:00:00 48.38 49.04 49.93 47.8 47.8 48.6 63.25 66.96 67.07 57.7 58.3 58.7
05/11/2018 02:00:01 49.19 49.07 49.93 47.8 47.8 48.6 58.83 64.73 67.07 57.7 58.3 58.7
05/11/2018 02:00:02 48.67 49.07 49.93 47.8 47.8 48.6 60.65 62.05 67.07 57.7 58.3 58.7
05/11/2018 02:00:03 48 48.77 49.93 47.8 47.8 48.6 58.96 61.19 67.07 57.7 58.3 58.7
05/11/2018 02:00:04 48.17 48.35 49.93 47.8 47.8 48.6 57.72 59.83 67.07 57.7 58.3 58.7
05/11/2018 02:00:05 47.86 48.28 49.93 47.8 47.8 48.6 57.64 58.61 67.07 57.7 58.3 58.7
05/11/2018 02:00:06 48.21 48.23 49.93 47.8 47.8 48.6 57.97 58.16 67.07 57.7 58.3 58.7
05/11/2018 02:00:07 48.1 48.38 49.93 47.8 47.8 48.6 59.28 59.04 67.07 57.7 58.3 58.7
05/11/2018 02:00:08 48.13 48.19 49.93 47.8 47.8 48.6 58.7 58.8 67.07 57.7 58.3 58.7
05/11/2018 02:00:09 48.26 48.35 49.93 47.9 47.8 48.6 58 58.88 67.07 57.7 58.3 58.7
05/11/2018 02:00:10 49.01 48.75 49.93 47.9 47.8 48.6 61.33 60.57 67.07 57.8 58.3 58.7
05/11/2018 02:00:11 49.85 49.5 49.93 47.9 47.8 48.6 60.6 61.05 67.07 57.8 58.3 58.7
05/11/2018 02:00:12 51.44 50.94 50.94 47.9 47.8 48.6 58.87 60.4 67.07 57.8 58.3 58.7
05/11/2018 02:00:13 53.38 52.74 52.74 47.9 47.8 48.6 59.32 59.6 67.07 57.8 58.3 58.7
05/11/2018 02:00:14 52.18 52.89 52.89 48 47.8 48.6 58.96 59.56 67.07 57.8 58.3 58.7
05/11/2018 02:00:15 49.89 52.26 52.89 48 47.8 48.6 57.59 59.05 67.07 57.8 58.3 58.7
05/11/2018 02:00:16 48.99 50.92 52.89 48 47.8 48.6 58.38 58.51 67.07 57.8 58.3 58.7
05/11/2018 02:00:17 48.66 49.75 52.89 48 47.8 48.6 57.54 58.35 67.07 57.8 58.3 58.7
05/11/2018 02:00:18 48.61 49.09 52.89 48 47.8 48.6 57.83 58.13 67.07 57.8 58.3 58.7
05/11/2018 02:00:19 48.47 48.86 52.89 48 47.8 48.6 57.57 57.99 67.07 57.8 58.3 58.7
05/11/2018 02:00:20 48.78 48.79 52.89 48 47.8 48.6 57.79 57.85 67.07 57.8 58.3 58.7
05/11/2018 02:00:21 48.72 48.79 52.89 48 47.8 48.6 57.47 57.83 67.07 57.8 58.3 58.7
05/11/2018 02:00:22 49.17 49.05 52.89 48 47.8 48.6 57.76 57.81 67.07 57.8 58.3 58.7
05/11/2018 02:00:23 49.49 49.4 52.89 48 47.8 48.6 58.85 58.62 67.07 57.8 58.3 58.7
05/11/2018 02:00:24 48.9 49.37 52.89 48 47.8 48.6 58.03 58.83 67.07 57.8 58.3 58.7
05/11/2018 02:00:25 48.13 49 52.89 48 47.8 48.6 57.19 58.2 67.07 57.8 58.3 58.7
05/11/2018 02:00:26 47.63 48.51 52.89 48 47.8 48.6 56.81 57.52 67.07 57.8 58.3 58.7
05/11/2018 02:00:27 47.99 48.09 52.89 48 47.8 48.6 56.36 57.08 67.07 57.8 58.3 58.7
05/11/2018 02:00:28 47.49 48.06 52.89 48 47.8 48.6 56.73 56.84 67.07 57.8 58.3 58.7
05/11/2018 02:00:29 47.56 47.88 52.89 48 47.9 48.6 57.17 57.12 66.96 57.8 58.3 58.7
05/11/2018 02:00:30 47.22 47.64 52.89 48 47.9 48.6 56.82 57.13 64.73 57.8 58.3 58.7
05/11/2018 02:00:31 47.6 47.61 52.89 48 47.9 48.6 56.66 57.08 62.05 57.8 58.3 58.7
05/11/2018 02:00:32 46.93 47.5 52.89 48 47.9 48.6 56.91 56.97 61.19 57.8 58.3 58.7
05/11/2018 02:00:33 47.42 47.41 52.89 48 47.9 48.6 56.27 56.98 61.05 57.8 58.3 58.7
05/11/2018 02:00:34 47.1 47.5 52.89 48 47.9 48.6 56.22 56.5 61.05 57.8 58.3 58.7
05/11/2018 02:00:35 46.97 47.21 52.89 48 47.9 48.6 56.92 56.77 61.05 57.8 58.3 58.7
05/11/2018 02:00:36 46.34 47.12 52.89 48 47.9 48.6 56.88 57.07 61.05 57.8 58.3 58.7
05/11/2018 02:00:37 46.33 46.58 52.89 48 47.9 48.6 57.1 57.07 61.05 57.8 58.3 58.7
05/11/2018 02:00:38 46.78 46.93 52.89 48 47.9 48.6 56.42 56.97 61.05 57.8 58.3 58.7
05/11/2018 02:00:39 45.76 46.7 52.89 48 47.9 48.6 55.92 56.67 61.05 57.8 58.3 58.7
05/11/2018 02:00:40 45.72 46.2 52.89 48 47.9 48.6 56.03 56.37 61.05 57.8 58.3 58.7
05/11/2018 02:00:41 46.11 46.2 52.89 48 47.9 48.6 56.39 56.47 60.4 57.8 58.3 58.7
05/11/2018 02:00:42 45.41 46.09 52.89 48 47.9 48.6 56.16 56.47 59.6 57.8 58.3 58.7
05/11/2018 02:00:43 46.02 46 52.89 48 47.9 48.6 56.4 56.48 59.56 57.8 58.3 58.7
05/11/2018 02:00:44 45.76 46.09 52.26 48 47.9 48.6 56.32 56.43 59.05 57.8 58.3 58.7
05/11/2018 02:00:45 45.27 45.73 50.92 48 47.9 48.6 56.49 56.61 58.83 57.8 58.3 58.7
05/11/2018 02:00:46 46.09 45.88 49.75 47.9 47.9 48.6 55.91 56.62 58.83 57.8 58.3 58.7
05/11/2018 02:00:47 45.8 45.91 49.4 47.9 47.9 48.6 56.23 56.42 58.83 57.7 58.3 58.7
05/11/2018 02:00:48 45.75 45.93 49.4 47.9 47.9 48.6 56.98 56.81 58.83 57.7 58.3 58.7
05/11/2018 02:00:49 45.99 46.09 49.4 47.9 47.9 48.6 56.02 56.71 58.83 57.7 58.3 58.7
05/11/2018 02:00:50 45.92 46.07 49.4 47.9 47.8 48.6 56.04 56.56 58.83 57.7 58.3 58.7
05/11/2018 02:00:51 45.73 46.07 49.4 47.9 47.8 48.6 56.19 56.28 58.83 57.7 58.3 58.7
05/11/2018 02:00:52 45.54 45.96 49.4 47.9 47.8 48.6 56.94 56.78 58.83 57.7 58.3 58.7
05/11/2018 02:00:53 46.53 46.22 49.37 47.9 47.8 48.6 56.54 56.78 58.83 57.7 58.3 58.7
05/11/2018 02:00:54 45.82 46.23 49 47.9 47.8 48.6 55.96 56.8 58.2 57.7 58.3 58.7
05/11/2018 02:00:55 45.81 46.2 48.51 47.9 47.8 48.6 56.58 56.61 57.52 57.7 58.3 58.7
05/11/2018 02:00:56 46.41 46.27 48.09 47.9 47.8 48.6 57.72 57.41 57.41 57.7 58.3 58.7
05/11/2018 02:00:57 48.09 47.51 48.06 47.9 47.8 48.6 58.27 58.21 58.21 57.7 58.3 58.7
05/11/2018 02:00:58 47.2 47.58 47.88 47.9 47.8 48.6 56.45 57.73 58.21 57.7 58.3 58.7
05/11/2018 02:00:59 46.26 47.33 47.64 47.9 47.8 48.6 56.22 57.1 58.21 57.7 58.3 58.7
05/11/2018 02:01:00 45.98 46.71 47.61 47.9 47.8 48.6 56.29 56.59 58.21 57.6 58.3 58.7
05/11/2018 02:01:01 45.62 46.39 47.58 47.8 47.8 48.6 56.69 56.85 58.21 57.6 58.3 58.7
05/11/2018 02:01:02 45.79 46.04 47.58 47.8 47.8 48.6 56.68 56.8 58.21 57.6 58.3 58.7
05/11/2018 02:01:03 44.8 45.8 47.58 47.8 47.8 48.6 55.42 56.75 58.21 57.6 58.3 58.7
05/11/2018 02:01:04 45.21 45.34 47.58 47.8 47.8 48.6 55.62 56.04 58.21 57.6 58.3 58.7
05/11/2018 02:01:05 45.53 45.47 47.58 47.8 47.8 48.6 55.92 55.98 58.21 57.6 58.3 58.7
05/11/2018 02:01:06 45.31 45.55 47.58 47.8 47.8 48.6 56.17 56.11 58.21 57.6 58.3 58.7
05/11/2018 02:01:07 45.29 45.37 47.58 47.8 47.8 48.6 55.82 56.17 58.21 57.6 58.3 58.6
05/11/2018 02:01:08 44.89 45.45 47.58 47.8 47.8 48.6 55.76 56.11 58.21 57.6 58.3 58.6
05/11/2018 02:01:09 45.37 45.4 47.58 47.8 47.8 48.6 55.84 55.91 58.21 57.6 58.3 58.6
05/11/2018 02:01:10 44.79 45.25 47.58 47.8 47.8 48.6 55.79 56.09 58.21 57.6 58.3 58.6
05/11/2018 02:01:11 44.52 44.91 47.58 47.8 47.8 48.6 55.71 55.89 58.21 57.6 58.3 58.6
05/11/2018 02:01:12 44.99 45.17 47.58 47.8 47.8 48.6 55.95 56.01 58.21 57.6 58.3 58.6
05/11/2018 02:01:13 44.93 45.08 47.58 47.8 47.8 48.6 56.16 56.18 58.21 57.6 58.3 58.6
05/11/2018 02:01:14 45.06 45.11 47.58 47.8 47.8 48.6 55.54 56.27 58.21 57.6 58.3 58.6
05/11/2018 02:01:15 45.1 45.2 47.58 47.8 47.8 48.6 55.58 55.73 58.21 57.6 58.3 58.6
05/11/2018 02:01:16 44.71 45.12 47.58 47.8 47.8 48.6 55.9 56.11 58.21 57.6 58.3 58.6
05/11/2018 02:01:17 44.89 45.03 47.58 47.8 47.8 48.6 56.09 56.13 58.21 57.6 58.3 58.6
05/11/2018 02:01:18 44.61 45.02 47.58 47.8 47.8 48.6 56 56.18 58.21 57.6 58.3 58.6
05/11/2018 02:01:19 45.37 45.23 47.58 47.8 47.8 48.6 56.06 56.15 58.21 57.6 58.3 58.6
05/11/2018 02:01:20 45.38 45.32 47.58 47.8 47.8 48.6 56.18 56.19 58.21 57.6 58.3 58.6
05/11/2018 02:01:21 45.11 45.48 47.58 47.8 47.8 48.6 56.19 56.29 58.21 57.6 58.3 58.6
05/11/2018 02:01:22 45.45 45.5 47.58 47.8 47.8 48.6 55.78 56.42 58.21 57.5 58.3 58.6
05/11/2018 02:01:23 45.66 45.64 47.58 47.8 47.8 48.6 55.71 56.06 58.21 57.5 58.3 58.6
05/11/2018 02:01:24 45.49 45.6 47.58 47.8 47.8 48.6 55.38 55.85 58.21 57.5 58.3 58.6
05/11/2018 02:01:25 45.86 45.81 47.58 47.8 47.8 48.6 56.68 56.37 58.21 57.5 58.3 58.6
05/11/2018 02:01:26 45.43 45.81 47.58 47.7 47.8 48.6 55.65 56.42 58.21 57.5 58.3 58.6
05/11/2018 02:01:27 45.11 45.66 47.58 47.7 47.8 48.6 56.03 56.17 57.73 57.5 58.3 58.6
05/11/2018 02:01:28 45.02 45.31 47.33 47.7 47.8 48.6 56.02 56.11 57.1 57.5 58.3 58.6
05/11/2018 02:01:29 44.6 45.14 46.71 47.7 47.8 48.6 56.2 56.19 56.85 57.5 58.3 58.6
05/11/2018 02:01:30 45.38 45.27 46.39 47.7 47.7 48.6 56.27 56.43 56.85 57.5 58.3 58.6
05/11/2018 02:01:31 45.55 45.52 46.04 47.7 47.7 48.6 56.43 56.48 56.8 57.5 58.3 58.6
05/11/2018 02:01:32 45.69 45.76 45.81 47.6 47.7 48.6 56.15 56.47 56.75 57.5 58.2 58.6
05/11/2018 02:01:33 45.63 45.76 45.81 47.6 47.7 48.6 56.08 56.48 56.48 57.5 58 58.6
05/11/2018 02:01:34 46.04 45.9 45.9 47.6 47.6 48.6 56.06 56.19 56.48 57.5 57.9 58.6
05/11/2018 02:01:35 45.69 45.99 45.99 47.6 47.6 48.6 56.5 56.52 56.52 57.5 57.8 58.6
05/11/2018 02:01:36 45.75 46 46 47.6 47.5 48.6 57.69 57.24 57.24 57.5 57.7 58.6
05/11/2018 02:01:37 46.85 46.56 46.56 47.6 47.4 48.6 57.04 57.31 57.31 57.5 57.6 58.6
05/11/2018 02:01:38 47.93 47.46 47.46 47.6 47.4 48.6 57.95 57.81 57.81 57.5 57.6 58.6
05/11/2018 02:01:39 47.61 47.79 47.79 47.6 47.4 48.6 57.33 57.56 57.81 57.5 57.6 58.6
05/11/2018 02:01:40 46.39 47.5 47.79 47.6 47.4 48.6 56.92 57.65 57.81 57.5 57.5 58.6
05/11/2018 02:01:41 45.85 46.83 47.79 47.6 47.4 48.6 56.61 57.07 57.81 57.5 57.5 58.6
05/11/2018 02:01:42 45.71 46.24 47.79 47.6 47.3 48.6 56.69 56.95 57.81 57.5 57.5 58.6
05/11/2018 02:01:43 45.31 45.94 47.79 47.6 47.3 48.5 56.28 56.89 57.81 57.5 57.5 58.6
05/11/2018 02:01:44 45.06 45.54 47.79 47.6 47.3 48.5 55.69 56.39 57.81 57.5 57.5 58.6
05/11/2018 02:01:45 45.36 45.46 47.79 47.6 47.3 48.5 55.77 56.04 57.81 57.5 57.4 58.6
05/11/2018 02:01:46 45.78 45.76 47.79 47.6 47.3 48.5 56.04 56.14 57.81 57.5 57.4 58.6
05/11/2018 02:01:47 46.97 46.55 47.79 47.6 47.3 48.5 56.72 56.53 57.81 57.5 57.4 58.6
05/11/2018 02:01:48 46.66 46.71 47.79 47.6 47.3 48.5 56.33 56.56 57.81 57.4 57.4 58.6
05/11/2018 02:01:49 46.72 46.78 47.79 47.6 47.3 48.5 56.82 56.89 57.81 57.4 57.4 58.6
05/11/2018 02:01:50 47.05 46.98 47.79 47.6 47.3 48.5 56.69 56.8 57.81 57.4 57.4 58.6
05/11/2018 02:01:51 47.38 47.33 47.79 47.6 47.3 48.5 56.73 56.97 57.81 57.4 57.4 58.6
05/11/2018 02:01:52 47.59 47.55 47.79 47.6 47.3 48.5 57.27 57.13 57.81 57.4 57.4 58.6
05/11/2018 02:01:53 47.56 47.61 47.79 47.6 47.3 48.5 56.8 57.27 57.81 57.4 57.3 58.6
05/11/2018 02:01:54 47.12 47.59 47.79 47.6 47.3 48.5 56.48 56.86 57.81 57.4 57.3 58.6
05/11/2018 02:01:55 47.49 47.42 47.79 47.6 47.3 48.5 56.26 56.74 57.81 57.4 57.3 58.6
05/11/2018 02:01:56 46.71 47.47 47.79 47.6 47.3 48.5 56.67 56.79 57.81 57.4 57.3 58.6
05/11/2018 02:01:57 46.88 47.03 47.79 47.6 47.3 48.5 56.65 56.69 57.81 57.4 57.3 58.6
05/11/2018 02:01:58 47.4 47.32 47.79 47.6 47.3 48.5 56.69 57.12 57.81 57.4 57.3 58.6
05/11/2018 02:01:59 47.5 47.47 47.79 47.6 47.3 48.5 57.53 57.34 57.81 57.4 57.3 58.6
05/11/2018 02:02:00 47.53 47.55 47.79 47.6 47.3 48.5 57.12 57.38 57.81 57.4 57.3 58.6
05/11/2018 02:02:01 47.32 47.53 47.79 47.6 47.3 48.5 56.78 57.2 57.81 57.4 57.3 58.6
05/11/2018 02:02:02 47.46 47.53 47.79 47.6 47.3 48.5 57.98 57.79 57.81 57.4 57.3 58.6
05/11/2018 02:02:03 48.14 48.03 48.03 47.6 47.3 48.5 61.61 60.79 60.79 57.4 57.3 58.6
05/11/2018 02:02:04 48.68 48.44 48.44 47.6 47.3 48.5 59.64 61.19 61.19 57.5 57.3 58.6
05/11/2018 02:02:05 48.26 48.61 48.61 47.6 47.3 48.5 57.14 59.84 61.19 57.5 57.3 58.6
05/11/2018 02:02:06 47.51 48.27 48.61 47.6 47.3 48.5 56.63 58.41 61.19 57.5 57.3 58.6
05/11/2018 02:02:07 47.07 47.83 48.61 47.6 47.3 48.5 56.58 57.44 61.19 57.5 57.3 58.6
05/11/2018 02:02:08 47.32 47.46 48.61 47.6 47.3 48.5 56.67 56.92 61.19 57.5 57.3 58.6
05/11/2018 02:02:09 47.27 47.43 48.61 47.6 47.3 48.5 56.66 56.92 61.19 57.5 57.3 58.6
05/11/2018 02:02:10 47.37 47.46 48.61 47.6 47.3 48.5 56.67 56.97 61.19 57.4 57.3 58.6
05/11/2018 02:02:11 46.99 47.38 48.61 47.6 47.3 48.5 56.33 56.68 61.19 57.4 57.3 58.6
05/11/2018 02:02:12 47.35 47.4 48.61 47.6 47.3 48.5 56.88 56.74 61.19 57.4 57.2 58.6
05/11/2018 02:02:13 47.25 47.42 48.61 47.6 47.3 48.5 56.46 56.76 61.19 57.4 57.2 58.6
05/11/2018 02:02:14 46.99 47.31 48.61 47.6 47.3 48.5 56.88 56.84 61.19 57.4 57.2 58.6
05/11/2018 02:02:15 47.07 47.24 48.61 47.6 47.3 48.5 56.35 56.85 61.19 57.4 57.2 58.6
05/11/2018 02:02:16 46.47 47.03 48.61 47.6 47.3 48.5 56.66 56.82 61.19 57.4 57.2 58.6
05/11/2018 02:02:17 46.67 46.81 48.61 47.6 47.3 48.5 56.51 56.66 61.19 57.4 57.2 58.6
05/11/2018 02:02:18 46.57 46.7 48.61 47.6 47.3 48.5 56.75 56.88 61.19 57.4 57.2 58.6
05/11/2018 02:02:19 46.89 46.88 48.61 47.6 47.3 48.5 56.32 56.67 61.19 57.4 57.2 58.6
05/11/2018 02:02:20 47.11 47.06 48.61 47.6 47.3 48.5 56.21 56.44 61.19 57.4 57.2 58.6
05/11/2018 02:02:21 47.15 47.17 48.61 47.6 47.3 48.5 56.98 56.77 61.19 57.4 57.2 58.6
05/11/2018 02:02:22 46.91 47.1 48.61 47.6 47.3 48.5 55.87 56.79 61.19 57.4 57.2 58.6
05/11/2018 02:02:23 47.09 47.16 48.61 47.5 47.3 48.5 56.6 56.68 61.19 57.4 57.2 58.6
05/11/2018 02:02:24 47.25 47.21 48.61 47.5 47.3 48.5 56.27 56.75 61.19 57.4 57.2 58.6
05/11/2018 02:02:25 47.4 47.45 48.61 47.5 47.3 48.5 56.68 56.65 61.19 57.4 57.2 58.6
05/11/2018 02:02:26 46.9 47.49 48.61 47.5 47.3 48.5 56.12 56.52 61.19 57.4 57.2 58.6
05/11/2018 02:02:27 47.65 47.52 48.61 47.5 47.3 48.5 56.44 56.46 61.19 57.3 57.2 58.6
05/11/2018 02:02:28 46.94 47.53 48.61 47.5 47.3 48.5 56.6 56.66 61.19 57.3 57.1 58.6
05/11/2018 02:02:29 46.66 47.2 48.61 47.4 47.3 48.5 56.64 56.64 61.19 57.3 57.1 58.6
05/11/2018 02:02:30 47.13 47.1 48.61 47.4 47.3 48.5 56.41 56.75 61.19 57.3 57.1 58.6
05/11/2018 02:02:31 46.37 47.06 48.61 47.4 47.3 48.5 56.7 56.7 61.19 57.3 57.1 58.6
05/11/2018 02:02:32 47 47.01 48.61 47.4 47.3 48.5 56.49 56.99 61.19 57.3 57.1 58.6
05/11/2018 02:02:33 46.85 47.07 48.61 47.4 47.3 48.5 56.01 56.62 61.19 57.3 57.1 58.6
05/11/2018 02:02:34 46.66 46.9 48.61 47.4 47.3 48.5 56.54 56.48 59.84 57.3 57.1 58.6
05/11/2018 02:02:35 46.82 46.91 48.27 47.4 47.3 48.5 55.85 56.45 58.41 57.3 57.1 58.6
05/11/2018 02:02:36 47.17 47.19 47.83 47.4 47.3 48.5 56.34 56.36 57.44 57.3 57.1 58.6
05/11/2018 02:02:37 47.26 47.22 47.53 47.4 47.3 48.5 56.67 56.62 56.99 57.3 57.1 58.6
05/11/2018 02:02:38 47.31 47.37 47.53 47.3 47.3 48.5 56.81 56.85 56.99 57.3 57.1 58.6
05/11/2018 02:02:39 47.03 47.29 47.53 47.3 47.3 48.5 56.59 56.9 56.99 57.2 57.1 58.6
05/11/2018 02:02:40 47.16 47.25 47.53 47.3 47.3 48.5 56.7 56.95 56.99 57.2 57.1 58.6
05/11/2018 02:02:41 47.68 47.54 47.54 47.2 47.3 48.5 56.78 56.83 56.99 57.2 57.1 58.6
05/11/2018 02:02:42 47.75 47.69 47.69 47.2 47.3 48.5 56.73 56.77 56.99 57.2 57.1 58.6
05/11/2018 02:02:43 47.16 47.72 47.72 47.2 47.3 48.5 56.62 56.81 56.99 57.2 57.1 58.6
05/11/2018 02:02:44 47.23 47.49 47.72 47.2 47.3 48.5 56.93 56.91 56.99 57.2 57.1 58.6
05/11/2018 02:02:45 46.86 47.28 47.72 47.2 47.3 48.5 57.03 57.07 57.07 57.2 57.1 58.6
05/11/2018 02:02:46 47.32 47.39 47.72 47.2 47.3 48.5 56.35 57.18 57.18 57.2 57.1 58.6
05/11/2018 02:02:47 46.79 47.1 47.72 47.2 47.3 48.5 56.5 56.65 57.18 57.2 57.1 58.6
05/11/2018 02:02:48 47.3 47.33 47.72 47.2 47.3 48.5 56.11 56.55 57.18 57.2 57.1 58.6
05/11/2018 02:02:49 46.93 47.23 47.72 47.2 47.3 48.5 56.37 56.45 57.18 57.2 57.1 58.6
05/11/2018 02:02:50 46.77 47.04 47.72 47.2 47.3 48.5 56.04 56.39 57.18 57.2 57.1 58.6
05/11/2018 02:02:51 47.12 47.15 47.72 47.2 47.3 48.5 56.04 56.23 57.18 57.2 57.1 58.6
05/11/2018 02:02:52 46.73 47.15 47.72 47.2 47.3 48.5 55.82 56.26 57.18 57.2 57.1 58.6
05/11/2018 02:02:53 46.73 46.92 47.72 47.2 47.3 48.5 55.82 55.94 57.18 57.2 57.1 58.6
05/11/2018 02:02:54 46.33 46.87 47.72 47.2 47.3 48.5 56.52 56.41 57.18 57.2 57.1 58.6
05/11/2018 02:02:55 45.84 46.55 47.72 47.2 47.3 48.5 55.73 56.44 57.18 57.2 57.1 58.6
05/11/2018 02:02:56 45.4 46.24 47.72 47.2 47.3 48.5 56.2 56.17 57.18 57.2 57.1 58.6
05/11/2018 02:02:57 45.77 46 47.72 47.2 47.3 48.5 56.16 56.36 57.18 57.2 57.1 58.6
05/11/2018 02:02:58 45.08 45.61 47.72 47.2 47.3 48.5 56.35 56.41 57.18 57.2 57.1 58.6
05/11/2018 02:02:59 45.83 45.73 47.72 47.2 47.3 48.5 56.09 56.41 57.18 57.2 57.1 58.6
05/11/2018 02:03:00 45.65 45.74 47.72 47.2 47.3 48.5 55.64 56.23 57.18 57.2 57.1 58.6
05/11/2018 02:03:01 45.1 45.64 47.72 47.2 47.3 48.5 55.14 55.94 57.18 57.2 57.1 58.6
05/11/2018 02:03:02 45.39 45.61 47.72 47.2 47.3 48.5 55.7 55.87 57.18 57.2 57.1 58.6
05/11/2018 02:03:03 45.27 45.42 47.72 47.1 47.3 48.5 55.78 55.8 57.18 57.2 57.1 58.6
05/11/2018 02:03:04 44.66 45.38 47.72 47.1 47.3 48.5 55.91 55.89 57.18 57.2 57.1 58.6
05/11/2018 02:03:05 45.44 45.25 47.72 47.1 47.3 48.5 55.39 55.86 57.18 57.2 57.1 58.6
05/11/2018 02:03:06 45.23 45.47 47.72 47.1 47.3 48.5 55.89 56.02 57.18 57.2 57.1 58.6
05/11/2018 02:03:07 45.15 45.28 47.72 47.1 47.3 48.5 55.73 55.85 57.18 57.1 57.1 58.6
05/11/2018 02:03:08 45.43 45.52 47.72 47.1 47.3 48.5 56.32 56.23 57.18 57.1 57.1 58.6
05/11/2018 02:03:09 45.41 45.49 47.72 47.1 47.3 48.5 55.56 56.16 57.18 57.1 57.1 58.6
05/11/2018 02:03:10 45.33 45.55 47.72 47.1 47.3 48.5 56.23 56.26 57.18 57.1 57.1 58.6
05/11/2018 02:03:11 45.33 45.58 47.72 47.1 47.3 48.5 55.72 56.23 57.18 57.1 57.1 58.6
05/11/2018 02:03:12 45.27 45.43 47.72 47.1 47.3 48.5 55.69 55.95 57.18 57.1 57.1 58.6
05/11/2018 02:03:13 45.43 45.56 47.49 47.1 47.3 48.5 55.68 55.9 57.18 57.1 57.1 58.6
05/11/2018 02:03:14 45.2 45.52 47.39 47.1 47.3 48.5 55.45 55.69 57.18 57.1 57.1 58.6
05/11/2018 02:03:15 45.15 45.32 47.39 47.1 47.3 48.5 55.7 55.72 57.18 57.1 57.1 58.6
05/11/2018 02:03:16 45.7 45.63 47.33 47.1 47.3 48.5 55.88 55.93 56.65 57.1 57.1 58.6
05/11/2018 02:03:17 44.74 45.58 47.33 47.1 47.3 48.5 55.59 55.86 56.55 57.1 57.1 58.6
05/11/2018 02:03:18 44.92 45.21 47.23 47.1 47.3 48.5 56.16 56.12 56.45 57.1 57.1 58.6
05/11/2018 02:03:19 45.13 45.33 47.15 47.1 47.3 48.5 56.24 56.35 56.44 57.1 57.1 58.6
05/11/2018 02:03:20 44.95 45.13 47.15 47.1 47.3 48.5 56.07 56.21 56.44 57.1 57.1 58.6
05/11/2018 02:03:21 45.26 45.26 47.15 47.1 47.3 48.5 55.73 56.17 56.44 57.1 57.1 58.6
05/11/2018 02:03:22 45.03 45.3 46.92 47.1 47.3 48.5 56.29 56.2 56.44 57.1 57.1 58.6
05/11/2018 02:03:23 45.62 45.6 46.87 47.1 47.3 48.5 55.51 56.25 56.44 57.1 57.1 58.6
05/11/2018 02:03:24 45.01 45.43 46.55 47.1 47.3 48.5 55.45 55.82 56.44 57.1 57.1 58.6
05/11/2018 02:03:25 45.01 45.44 46.24 47 47.3 48.5 55.96 55.96 56.41 57.1 57.1 58.6
05/11/2018 02:03:26 45.33 45.29 46 47 47.3 48.5 55.9 56.07 56.41 57.1 57.1 58.6
05/11/2018 02:03:27 45.39 45.51 45.74 47 47.3 48.5 56.4 56.32 56.41 57.1 57.1 58.6
05/11/2018 02:03:28 45.15 45.56 45.74 47 47.3 48.5 55.93 56.33 56.41 57.1 57.1 58.6
05/11/2018 02:03:29 44.82 45.19 45.74 47 47.3 48.5 56.56 56.55 56.55 57.1 57.1 58.6
05/11/2018 02:03:30 45.02 45.13 45.64 47 47.3 48.5 56.44 56.58 56.58 57.1 57.1 58.6
05/11/2018 02:03:31 45.49 45.47 45.63 47 47.3 48.5 55.78 56.45 56.58 57.1 57.1 58.6
05/11/2018 02:03:32 45.37 45.63 45.63 47 47.3 48.5 55.5 56.16 56.58 57.1 57.1 58.6
05/11/2018 02:03:33 45.01 45.33 45.63 47 47.3 48.5 56.09 56.11 56.58 57.1 57.1 58.6
05/11/2018 02:03:34 45.41 45.44 45.63 47 47.3 48.5 55.56 56.12 56.58 57.1 57.1 58.6
05/11/2018 02:03:35 45.1 45.46 45.63 47 47.3 48.5 55.34 55.97 56.58 57.1 57.1 58.6
05/11/2018 02:03:36 45.01 45.19 45.63 47 47.3 48.5 55.68 55.86 56.58 57.1 57.1 58.6
05/11/2018 02:03:37 44.99 45.14 45.63 47 47.3 48.5 55.53 55.61 56.58 57.1 57.1 58.6
05/11/2018 02:03:38 44.47 45.13 45.63 47 47.2 48.5 55.94 55.94 56.58 57.1 57.1 58.6
05/11/2018 02:03:39 45.23 45.17 45.63 47 47.2 48.5 55.51 55.96 56.58 57.1 57.1 58.6
05/11/2018 02:03:40 45.06 45.19 45.63 47 47.2 48.5 56.36 56.28 56.58 57.1 57.1 58.6
05/11/2018 02:03:41 45.62 45.47 45.63 47 47.2 48.5 56.21 56.32 56.58 57.1 57.1 58.6
05/11/2018 02:03:42 45.73 45.74 45.74 47 47.2 48.5 55.55 56.33 56.58 57.1 57.1 58.6
05/11/2018 02:03:43 45.18 45.69 45.74 47 47.2 48.5 56.14 56.23 56.58 57.1 57.1 58.6
05/11/2018 02:03:44 44.98 45.47 45.74 47 47.2 48.5 56.33 56.4 56.58 57.1 57 58.6
05/11/2018 02:03:45 44.86 45.13 45.74 47 47.1 48.5 55.48 56.15 56.58 57.1 57 58.6
05/11/2018 02:03:46 44.69 45.05 45.74 47 47.1 48.5 55.78 55.85 56.58 57.1 57 58.6
05/11/2018 02:03:47 45.31 45.18 45.74 47 47.1 48.5 56.05 56.21 56.58 57.1 57 58.6
05/11/2018 02:03:48 45.14 45.24 45.74 47 47.1 48.5 55.75 55.95 56.58 57.1 57 58.6
05/11/2018 02:03:49 45.38 45.5 45.74 47 47.1 48.5 56.41 56.25 56.58 57.1 57 58.6
05/11/2018 02:03:50 45.25 45.44 45.74 47 47.1 48.5 55.8 56.28 56.58 57.1 57 58.6
05/11/2018 02:03:51 45.06 45.42 45.74 47 47.1 48.5 56.24 56.21 56.58 57.1 57 58.6
05/11/2018 02:03:52 45.03 45.31 45.74 47 47.1 48.5 56.29 56.29 56.58 57.1 57 58.6
05/11/2018 02:03:53 45.05 45.25 45.74 47 47.1 48.5 56.05 56.36 56.58 57.1 57 58.6
05/11/2018 02:03:54 45.82 45.56 45.74 47 47.1 48.5 56 56.2 56.58 57.1 57 58.6
05/11/2018 02:03:55 45.85 45.82 45.82 47 47.1 48.5 55.78 56.18 56.58 57.1 57 58.6
05/11/2018 02:03:56 45.45 45.73 45.82 47 47.1 48.5 55.89 56.01 56.58 57.1 57 58.6
05/11/2018 02:03:57 45.51 45.85 45.85 47 47.1 48.5 56.45 56.31 56.58 57.1 57 58.6
05/11/2018 02:03:58 45.29 45.54 45.85 47 47.1 48.5 55.64 56.23 56.58 57.1 57 58.6
05/11/2018 02:03:59 45.33 45.42 45.85 46.8 47.1 48.5 55.88 56.17 56.58 57.1 57 58.6
05/11/2018 02:04:00 46.3 46.21 46.21 46.8 47.1 48.5 56.29 56.22 56.45 57 57 58.6
05/11/2018 02:04:01 46.8 46.69 46.69 46.8 47.1 48.5 56.98 56.86 56.86 57 57 58.6
05/11/2018 02:04:02 46.85 46.95 46.95 46.8 47.1 48.5 56.2 56.65 56.86 57 57 58.6
05/11/2018 02:04:03 46.99 46.97 46.97 46.8 47.1 48.5 56.66 56.65 56.86 57 57 58.6
05/11/2018 02:04:04 46.75 46.92 46.97 46.8 47.1 48.5 56.49 56.7 56.86 57 57 58.6
05/11/2018 02:04:05 46.3 46.85 46.97 46.8 47.1 48.5 55.92 56.62 56.86 57 57 58.6
05/11/2018 02:04:06 46.59 46.68 46.97 46.8 47.1 48.5 56.26 56.36 56.86 57 57 58.6
05/11/2018 02:04:07 46.6 46.75 46.97 46.8 47.1 48.5 56.27 56.46 56.86 57.1 57 58.6
05/11/2018 02:04:08 46.79 46.85 46.97 46.8 47.1 48.5 56.39 56.52 56.86 57.1 57 58.6
05/11/2018 02:04:09 46.57 46.71 46.97 46.8 47.1 48.5 56.09 56.45 56.86 57.1 57 58.6
05/11/2018 02:04:10 47.48 47.25 47.25 46.8 47.1 48.5 56.25 56.43 56.86 57.1 57 58.6
05/11/2018 02:04:11 47.1 47.23 47.25 46.8 47.1 48.5 56.61 56.52 56.86 57.1 57 58.6
05/11/2018 02:04:12 46.78 47.28 47.28 46.8 47.1 48.5 56.47 56.67 56.86 57.1 57 58.6
05/11/2018 02:04:13 46.75 46.95 47.28 46.8 47.1 48.5 56.02 56.52 56.86 57.1 57 58.6
05/11/2018 02:04:14 47.02 46.97 47.28 46.8 47.1 48.5 56.41 56.48 56.86 57.1 57 58.6
05/11/2018 02:04:15 46.52 47.08 47.28 46.8 47.1 48.5 56.58 56.6 56.86 57.1 57 58.6
05/11/2018 02:04:16 47.28 47.07 47.28 46.8 47.1 48.5 57.07 56.97 56.97 57.1 57 58.6
05/11/2018 02:04:17 47.34 47.32 47.32 46.8 47.1 48.5 57.65 57.57 57.57 57.1 57 58.6
05/11/2018 02:04:18 47.18 47.37 47.37 46.8 47.1 48.5 57.33 57.75 57.75 57.1 57 58.6
05/11/2018 02:04:19 46.77 47.21 47.37 46.8 47.1 48.5 56.76 57.5 57.75 57.1 57 58.6
05/11/2018 02:04:20 47.08 47.12 47.37 46.8 47.1 48.5 57.95 57.9 57.9 57.1 57 58.6
05/11/2018 02:04:21 47.45 47.38 47.38 46.8 47.1 48.5 56.68 57.54 57.9 57.1 57 58.6
05/11/2018 02:04:22 47.57 47.61 47.61 46.8 47.1 48.5 57.37 57.33 57.9 57.1 57 58.6
05/11/2018 02:04:23 47.69 47.72 47.72 46.8 47.1 48.5 57.99 57.84 57.9 57.1 57 58.6
05/11/2018 02:04:24 47.69 47.77 47.77 46.9 47.1 48.5 59.77 59.18 59.18 57.1 57 58.6
05/11/2018 02:04:25 47.32 47.74 47.77 46.9 47.1 48.5 57.65 59.26 59.26 57.1 57 58.6
05/11/2018 02:04:26 47.12 47.43 47.77 46.9 47.1 48.5 57.04 58.28 59.26 57.1 57 58.6
05/11/2018 02:04:27 47.28 47.37 47.77 46.9 47.1 48.5 56.71 57.45 59.26 57.1 57 58.6
05/11/2018 02:04:28 46.69 47.41 47.77 46.9 47.1 48.5 56.29 57.16 59.26 57.1 57 58.6
05/11/2018 02:04:29 46.75 46.98 47.77 46.9 47.1 48.5 56.31 56.6 59.26 57.1 57 58.6
05/11/2018 02:04:30 47.22 47.13 47.77 46.9 47.1 48.5 56.62 56.61 59.26 57.1 57 58.6
05/11/2018 02:04:31 47.17 47.22 47.77 46.9 47.1 48.5 56.69 56.75 59.26 57.1 57 58.6
05/11/2018 02:04:32 47.5 47.43 47.77 46.9 47.1 48.5 56.83 56.98 59.26 57.1 57 58.6
05/11/2018 02:04:33 47.06 47.41 47.77 46.9 47.1 48.5 56.05 56.71 59.26 57.1 57 58.6
05/11/2018 02:04:34 47.08 47.3 47.77 46.9 47.1 48.5 56.5 56.59 59.26 57.1 57 58.6
05/11/2018 02:04:35 47.34 47.43 47.77 46.9 47.1 48.5 56.87 56.76 59.26 57.1 57 58.6
05/11/2018 02:04:36 46.75 47.29 47.77 46.9 47.1 48.5 56.33 56.78 59.26 57.1 57 58.6
05/11/2018 02:04:37 47.26 47.21 47.77 46.9 47.1 48.5 56.5 56.73 59.26 57.1 57 58.6
05/11/2018 02:04:38 47.15 47.35 47.77 46.9 47.1 48.5 56.57 56.75 59.26 57.1 57 58.6
05/11/2018 02:04:39 47.43 47.42 47.77 46.9 47.1 48.5 56.8 56.79 59.26 57.1 57 58.6
05/11/2018 02:04:40 47 47.41 47.77 46.9 47.1 48.5 56.47 56.61 59.26 57.1 57 58.6
05/11/2018 02:04:41 47.06 47.28 47.77 46.9 47.1 48.5 56.48 56.7 59.26 57.1 57 58.6
05/11/2018 02:04:42 47.01 47.12 47.77 46.8 47.1 48.5 56.45 56.62 59.26 57.1 57 58.6
05/11/2018 02:04:43 47.11 47.16 47.77 46.8 47.1 48.5 56.87 56.92 59.26 57.1 57 58.6
05/11/2018 02:04:44 46.87 47.25 47.77 46.8 47.1 48.5 56.63 56.94 59.26 57.1 57 58.6
05/11/2018 02:04:45 47.16 47.19 47.77 46.8 47.1 48.5 56.82 56.9 59.26 57.1 57 58.6
05/11/2018 02:04:46 47.15 47.27 47.77 46.8 47.1 48.5 56.72 56.83 59.26 57.1 57 58.6
05/11/2018 02:04:47 46.91 47.18 47.77 46.8 47.1 48.5 56.32 56.79 59.26 57.1 57 58.6
05/11/2018 02:04:48 46.61 47.04 47.77 46.8 47.1 48.5 56.22 56.69 59.26 57.1 57 58.6
05/11/2018 02:04:49 46.49 46.88 47.77 46.8 47.1 48.5 56.45 56.53 59.26 57.1 57 58.6
05/11/2018 02:04:50 46.6 46.91 47.77 46.8 47.1 48.5 56.69 56.71 59.26 57.1 57 58.6
05/11/2018 02:04:51 47.36 47.07 47.77 46.8 47.1 48.5 57.05 56.99 59.26 57.1 57 58.6
05/11/2018 02:04:52 46.77 47.08 47.77 46.8 47.1 48.5 56.47 56.87 59.26 57.1 57 58.6
05/11/2018 02:04:53 46.74 46.97 47.77 46.8 47.1 48.5 56.25 56.63 59.26 57.1 57 58.6
05/11/2018 02:04:54 47.33 47.15 47.74 46.8 47.1 48.5 56.76 56.67 59.26 57.1 57 58.6
05/11/2018 02:04:55 47.58 47.54 47.54 46.8 47.1 48.5 56.16 56.63 58.28 57.1 57 58.6
05/11/2018 02:04:56 47.53 47.58 47.58 46.8 47.1 48.5 57.18 57.01 57.45 57.1 57 58.6
05/11/2018 02:04:57 47.56 47.68 47.68 46.8 47.1 48.5 56.71 56.92 57.16 57 57 58.6
05/11/2018 02:04:58 46.61 47.62 47.68 46.8 47.1 48.5 57.05 57.1 57.1 56.9 57 58.6
05/11/2018 02:04:59 47.05 47.24 47.68 46.8 47.1 48.5 57.09 57.41 57.41 56.7 57 58.6
05/11/2018 02:05:00 46.63 47.11 47.68 46.7 47.1 48.5 57.63 57.65 57.65 56.7 57 58.6
05/11/2018 02:05:01 47.31 47.22 47.68 46.7 47.1 48.5 56.98 57.57 57.65 56.7 57 58.6
05/11/2018 02:05:02 47.22 47.38 47.68 46.7 47.1 48.5 57.07 57.19 57.65 56.7 57 58.6
05/11/2018 02:05:03 47.11 47.32 47.68 46.7 47.1 48.5 56.67 57.16 57.65 56.7 57 58.6
05/11/2018 02:05:04 47.46 47.4 47.68 46.7 47.2 48.5 56.61 56.99 57.65 56.7 57 58.6
05/11/2018 02:05:05 47.38 47.45 47.68 46.7 47.2 48.5 56.51 56.87 57.65 56.7 57 58.6
05/11/2018 02:05:06 47.94 47.8 47.8 46.7 47.2 48.5 56.76 56.87 57.65 56.7 57 58.6
05/11/2018 02:05:07 48.05 47.99 47.99 46.7 47.2 48.5 57.34 57.18 57.65 56.6 57 58.6
05/11/2018 02:05:08 47.46 48.07 48.07 46.7 47.2 48.5 57.74 57.81 57.81 56.6 57 58.6
05/11/2018 02:05:09 46.92 47.69 48.07 46.7 47.2 48.5 55.85 57.35 57.81 56.6 57 58.6
05/11/2018 02:05:10 46.5 47.18 48.07 46.7 47.2 48.5 56.33 56.63 57.81 56.6 57 58.6
05/11/2018 02:05:11 46.01 46.68 48.07 46.7 47.2 48.5 56.1 56.49 57.81 56.6 57 58.6
05/11/2018 02:05:12 45.9 46.42 48.07 46.7 47.2 48.5 56.69 56.65 57.81 56.6 57 58.6
05/11/2018 02:05:13 45.43 45.97 48.07 46.6 47.2 48.5 56.2 56.58 57.81 56.6 57 58.6
05/11/2018 02:05:14 45.39 45.89 48.07 46.6 47.1 48.5 56 56.39 57.81 56.5 57 58.6
05/11/2018 02:05:15 45.75 45.7 48.07 46.5 47.1 48.5 55.6 56.32 57.81 56.5 57 58.6
05/11/2018 02:05:16 45.65 45.8 48.07 46.5 47.1 48.5 56.16 56.1 57.81 56.5 57 58.6
05/11/2018 02:05:17 45.51 45.74 48.07 46.5 47.1 48.5 55.92 56.16 57.81 56.5 57 58.6
05/11/2018 02:05:18 45.19 45.68 48.07 46.5 47.1 48.5 55.56 56.07 57.81 56.5 57 58.6
05/11/2018 02:05:19 45.81 45.72 48.07 46.5 47.1 48.5 55.84 55.98 57.81 56.5 57 58.6
05/11/2018 02:05:20 45.53 45.76 48.07 46.5 47.1 48.5 55.53 55.82 57.81 56.5 57 58.6
05/11/2018 02:05:21 44.94 45.58 48.07 46.5 47.1 48.5 55.77 55.87 57.81 56.5 57 58.6
05/11/2018 02:05:22 45.39 45.55 48.07 46.4 47.1 48.5 56.19 56.08 57.81 56.5 57 58.6
05/11/2018 02:05:23 44.73 45.45 48.07 46.4 47.1 48.5 56.49 56.42 57.81 56.5 57 58.6
05/11/2018 02:05:24 45.47 45.33 48.07 46.4 47.1 48.5 56.15 56.4 57.81 56.5 57 58.6
05/11/2018 02:05:25 45.16 45.44 48.07 46.4 47.1 48.5 55.87 56.25 57.81 56.5 57 58.6
05/11/2018 02:05:26 45.15 45.31 48.07 46.4 47.1 48.5 56.02 56.13 57.81 56.5 57 58.6
05/11/2018 02:05:27 44.5 45.19 48.07 46.4 47.1 48.5 55.63 56.02 57.81 56.5 57 58.6
05/11/2018 02:05:28 45.14 45.1 48.07 46.4 47.1 48.5 56.27 56.21 57.81 56.5 57 58.6
05/11/2018 02:05:29 44.87 45.09 48.07 46.4 47.1 48.5 56.27 56.38 57.81 56.5 57 58.6
05/11/2018 02:05:30 45.28 45.24 48.07 46.4 47.1 48.5 55.96 56.18 57.81 56.5 57 58.6
05/11/2018 02:05:31 45.31 45.53 48.07 46.3 47.1 48.5 56.36 56.54 57.81 56.4 57 58.6
05/11/2018 02:05:32 45.34 45.36 48.07 46.3 47.1 48.5 55.92 56.24 57.81 56.4 57 58.6
05/11/2018 02:05:33 45.64 45.73 48.07 46.3 47.1 48.5 56.46 56.64 57.81 56.4 57 58.6
05/11/2018 02:05:34 45.03 45.47 48.07 46.3 47.1 48.5 55.93 56.25 57.81 56.4 57 58.6
05/11/2018 02:05:35 45.14 45.42 48.07 46.3 47.1 48.5 55.87 55.99 57.81 56.4 57 58.6
05/11/2018 02:05:36 45.07 45.25 48.07 46.3 47.1 48.5 55.83 56.12 57.81 56.4 57 58.6
05/11/2018 02:05:37 45.41 45.41 48.07 46.3 47.1 48.5 55.65 55.98 57.81 56.4 57 58.6
05/11/2018 02:05:38 45.19 45.4 47.69 46.3 47.1 48.5 56.07 56.09 57.35 56.4 57 58.6
05/11/2018 02:05:39 45.15 45.32 47.18 46.3 47.1 48.5 56.08 56.2 56.65 56.4 57 58.6
05/11/2018 02:05:40 45.1 45.28 46.68 46.3 47.1 48.5 55.99 56.24 56.65 56.4 57 58.6
05/11/2018 02:05:41 45.43 45.56 46.42 46.3 47.1 48.5 55.23 56 56.65 56.4 57 58.6
05/11/2018 02:05:42 45.23 45.53 45.97 46.3 47.1 48.5 56.68 56.54 56.64 56.4 57 58.6
05/11/2018 02:05:43 44.9 45.3 45.89 46.3 47.1 48.5 55.99 56.36 56.64 56.4 57 58.6
05/11/2018 02:05:44 45.38 45.34 45.8 46.3 47.1 48.5 55.82 56.23 56.64 56.4 57 58.6
05/11/2018 02:05:45 44.48 45.29 45.8 46.3 47.1 48.5 55.67 56.07 56.64 56.4 57 58.6
05/11/2018 02:05:46 45.48 45.3 45.76 46.3 47.1 48.5 56.13 56.08 56.64 56.4 57 58.6
05/11/2018 02:05:47 45.79 45.67 45.76 46.3 47.1 48.5 56.02 56.14 56.64 56.4 57 58.6
05/11/2018 02:05:48 44.97 45.64 45.76 46.3 47.1 48.5 55.75 56.21 56.64 56.4 57 58.6
05/11/2018 02:05:49 45.41 45.54 45.76 46.3 47.1 48.5 56.19 56.29 56.64 56.4 57 58.6
05/11/2018 02:05:50 45.5 45.56 45.73 46.3 47 48.5 55.9 56.05 56.64 56.4 57 58.6
05/11/2018 02:05:51 45.6 45.74 45.74 46.3 47 48.5 55.78 56.02 56.64 56.4 57 58.6
05/11/2018 02:05:52 45.25 45.57 45.74 46.3 47 48.5 55.84 56.14 56.64 56.4 57 58.6
05/11/2018 02:05:53 45.43 45.57 45.74 46.3 47 48.5 55.86 56.04 56.64 56.4 57 58.6
05/11/2018 02:05:54 44.65 45.39 45.74 46.3 47 48.5 55.54 56.04 56.64 56.4 57 58.6
05/11/2018 02:05:55 45.43 45.35 45.74 46.3 47 48.5 56.09 56.01 56.64 56.4 57 58.6
05/11/2018 02:05:56 45.4 45.58 45.74 46.3 47 48.5 56.05 56.23 56.64 56.4 57 58.6
05/11/2018 02:05:57 45.49 45.69 45.74 46.3 47 48.5 56.1 56.2 56.64 56.4 57 58.6
05/11/2018 02:05:58 45.68 45.61 45.74 46.3 47 48.5 56.9 56.62 56.64 56.4 57 58.6
05/11/2018 02:05:59 45.1 45.59 45.74 46.3 47 48.5 55.63 56.67 56.67 56.4 57 58.6
05/11/2018 02:06:00 45.68 45.65 45.74 46.3 47 48.5 55.91 56.13 56.67 56.4 57 58.6
05/11/2018 02:06:01 45.11 45.71 45.74 46.3 47 48.5 55.22 56.11 56.67 56.4 57 58.6
05/11/2018 02:06:02 45.26 45.51 45.74 46.3 47 48.5 55.74 55.79 56.67 56.4 57 58.6
05/11/2018 02:06:03 45.37 45.37 45.74 46.3 47 48.5 55.79 55.83 56.67 56.4 57 58.6
05/11/2018 02:06:04 45.19 45.37 45.74 46.3 47 48.5 56.58 56.41 56.67 56.4 57 58.6
05/11/2018 02:06:05 44.85 45.26 45.74 46.3 47 48.5 55.89 56.33 56.67 56.4 57 58.6
05/11/2018 02:06:06 44.91 45.23 45.74 46.3 47 48.5 56.22 56.33 56.67 56.4 57 58.6
05/11/2018 02:06:07 45.19 45.38 45.74 46.3 47 48.5 55.78 56.11 56.67 56.4 57 58.6
05/11/2018 02:06:08 44.81 45.09 45.74 46.3 47 48.5 56.26 56.24 56.67 56.4 57 58.6
05/11/2018 02:06:09 44.62 44.93 45.74 46.3 47 48.5 55.95 56.27 56.67 56.4 57 58.6
05/11/2018 02:06:10 44.93 45.04 45.74 46.3 47 48.5 55.75 56.17 56.67 56.4 57 58.6
05/11/2018 02:06:11 45.48 45.36 45.74 46.3 47 48.5 55.83 55.93 56.67 56.4 57 58.6
05/11/2018 02:06:12 44.65 45.44 45.74 46.3 47 48.5 55.42 56 56.67 56.4 57 58.6
05/11/2018 02:06:13 45.6 45.38 45.74 46.3 47 48.5 55.68 55.77 56.67 56.4 57 58.6
05/11/2018 02:06:14 45.17 45.44 45.74 46.3 47 48.5 55.97 55.96 56.67 56.4 57 58.5
05/11/2018 02:06:15 44.95 45.4 45.74 46.3 47 48.5 56.31 56.35 56.67 56.4 57 58.5
05/11/2018 02:06:16 44.7 45.11 45.74 46.3 47 48.5 55.46 56.14 56.67 56.4 57 58.5
05/11/2018 02:06:17 47.69 46.92 46.92 46.3 47 48.5 56.7 56.44 56.67 56.4 57 58.5
05/11/2018 02:06:18 47.03 47.12 47.12 46.3 47 48.5 56.28 56.5 56.67 56.4 57 58.5
05/11/2018 02:06:19 46.89 47.17 47.17 46.3 47 48.5 56.04 56.38 56.67 56.4 57 58.5
05/11/2018 02:06:20 46.67 46.89 47.17 46.3 47 48.5 56.46 56.41 56.67 56.4 57 58.5
05/11/2018 02:06:21 47.34 47.15 47.17 46.3 47 48.5 56.53 56.58 56.67 56.4 57 58.5
05/11/2018 02:06:22 46.83 47.17 47.17 46.3 47 48.5 56.31 56.58 56.67 56.4 57 58.5
05/11/2018 02:06:23 46.84 47.01 47.17 46.3 47 48.5 56.29 56.45 56.67 56.4 57 58.5
05/11/2018 02:06:24 47.47 47.33 47.33 46.3 47 48.5 56.89 56.83 56.83 56.4 57 58.5
05/11/2018 02:06:25 46.95 47.47 47.47 46.3 47 48.5 57.12 57.03 57.03 56.4 57 58.5
05/11/2018 02:06:26 47.27 47.19 47.47 46.3 47 48.5 56.43 57.04 57.04 56.4 57 58.5
05/11/2018 02:06:27 47.15 47.27 47.47 46.3 47 48.5 56.65 56.8 57.04 56.4 57 58.5
05/11/2018 02:06:28 46.69 47.17 47.47 46.3 47 48.5 55.91 56.67 57.04 56.4 57 58.5
05/11/2018 02:06:29 47.23 47.22 47.47 46.3 47 48.5 56.37 56.43 57.04 56.4 57 58.5
05/11/2018 02:06:30 47.16 47.2 47.47 46.3 47 48.5 56.27 56.41 57.04 56.4 57 58.5
05/11/2018 02:06:31 47.13 47.23 47.47 46.4 47 48.5 56.85 56.75 57.04 56.4 57 58.5
05/11/2018 02:06:32 47.11 47.3 47.47 46.4 47 48.5 56.15 56.73 57.04 56.4 57 58.5
05/11/2018 02:06:33 46.95 47.21 47.47 46.4 47 48.5 56.14 56.37 57.04 56.4 57 58.5
05/11/2018 02:06:34 47.19 47.23 47.47 46.4 47 48.5 56.44 56.49 57.04 56.4 57 58.5
05/11/2018 02:06:35 46.63 47.16 47.47 46.4 47 48.5 56.18 56.42 57.04 56.4 57 58.5
05/11/2018 02:06:36 47.02 47.03 47.47 46.4 47 48.5 56.67 56.61 57.04 56.4 57 58.5
05/11/2018 02:06:37 47.46 47.35 47.47 46.4 47 48.5 56.74 56.73 57.04 56.4 57 58.5
05/11/2018 02:06:38 47.38 47.43 47.47 46.4 47 48.5 56.99 57.01 57.04 56.4 57 58.5
05/11/2018 02:06:39 46.96 47.42 47.47 46.4 47 48.5 55.96 56.89 57.04 56.4 57 58.5
05/11/2018 02:06:40 46.84 47.16 47.47 46.4 47 48.5 56.6 56.66 57.04 56.4 57 58.5
05/11/2018 02:06:41 47.78 47.54 47.54 46.4 47 48.5 56.32 56.57 57.04 56.4 57 58.5
05/11/2018 02:06:42 46.75 47.53 47.54 46.4 47 48.5 56.8 56.86 57.04 56.4 57 58.5
05/11/2018 02:06:43 47.07 47.15 47.54 46.4 47 48.5 56.46 56.7 57.04 56.4 57 58.5
05/11/2018 02:06:44 46.92 47.16 47.54 46.4 47 48.5 56.23 56.67 57.04 56.4 57 58.5
05/11/2018 02:06:45 46.96 47.18 47.54 46.4 47 48.5 56.05 56.37 57.04 56.4 57 58.5
05/11/2018 02:06:46 46.37 46.94 47.54 46.4 47 48.5 56.47 56.54 57.04 56.4 57 58.5
05/11/2018 02:06:47 47.3 47.16 47.54 46.4 47 48.5 56.32 56.51 57.04 56.4 57 58.5
05/11/2018 02:06:48 47.14 47.21 47.54 46.4 47 48.5 56.69 56.7 57.04 56.4 57 58.5
05/11/2018 02:06:49 47.24 47.36 47.54 46.4 47 48.5 56.5 56.79 57.04 56.4 57 58.5
05/11/2018 02:06:50 47.24 47.31 47.54 46.4 47 48.5 56.4 56.52 57.04 56.4 57 58.5
05/11/2018 02:06:51 46.81 47.26 47.54 46.4 47 48.5 56.65 56.72 57.04 56.4 57 58.5
05/11/2018 02:06:52 47.25 47.22 47.54 46.4 47 48.5 56.44 56.81 57.04 56.4 57 58.5
05/11/2018 02:06:53 47.04 47.25 47.54 46.4 47 48.5 56.48 56.65 57.04 56.4 57 58.5
05/11/2018 02:06:54 47.12 47.22 47.54 46.4 47 48.5 56.95 56.93 57.04 56.4 57 58.5
05/11/2018 02:06:55 47.39 47.43 47.54 46.4 47 48.5 56.31 56.91 57.04 56.4 57 58.5
05/11/2018 02:06:56 47.06 47.24 47.54 46.4 47 48.5 56.58 56.63 57.01 56.4 57 58.5
05/11/2018 02:06:57 46.97 47.26 47.54 46.4 47 48.5 57.12 56.96 57.01 56.4 57 58.5
05/11/2018 02:06:58 47.06 47.22 47.54 46.4 47 48.5 56.41 56.96 57.01 56.4 57 58.5
05/11/2018 02:06:59 47.39 47.33 47.54 46.4 47 48.5 56.47 56.65 57.01 56.4 57 58.5
05/11/2018 02:07:00 47.43 47.4 47.54 46.4 47 48.5 56.41 56.59 57.01 56.4 57 58.5
05/11/2018 02:07:01 46.95 47.38 47.54 46.4 47 48.5 56.35 56.55 57.01 56.4 57 58.5
05/11/2018 02:07:02 47.12 47.32 47.54 46.4 47.1 48.5 56.83 56.76 57.01 56.4 57 58.5
05/11/2018 02:07:03 47.01 47.21 47.54 46.4 47.1 48.5 56.58 56.73 57.01 56.4 57 58.5
05/11/2018 02:07:04 47.08 47.24 47.54 46.4 47.1 48.5 56.49 56.81 57.01 56.3 57 58.5
05/11/2018 02:07:05 47.22 47.32 47.54 46.4 47.1 48.5 56.54 56.64 57.01 56.3 57 58.5
05/11/2018 02:07:06 47.11 47.24 47.54 46.4 47.1 48.5 56.6 56.68 57.01 56.3 57 58.5
05/11/2018 02:07:07 46.88 47.1 47.54 46.4 47.1 48.5 56.41 56.67 57.01 56.3 57 58.5
05/11/2018 02:07:08 46.87 47.07 47.54 46.4 47.1 48.5 56.02 56.56 56.96 56.3 57 58.5
05/11/2018 02:07:09 46.73 47.06 47.54 46.4 47.1 48.5 56.21 56.43 56.96 56.3 57 58.5
05/11/2018 02:07:10 47.49 47.35 47.54 46.4 47.1 48.5 57.06 56.82 56.96 56.3 57 58.5
05/11/2018 02:07:11 46.96 47.22 47.53 46.4 47.1 48.5 56.51 56.79 56.96 56.3 57 58.5
05/11/2018 02:07:12 47.29 47.28 47.43 46.4 47.1 48.5 56.38 56.69 56.96 56.3 57 58.5
05/11/2018 02:07:13 47.03 47.28 47.43 46.4 47.1 48.5 56.92 56.82 56.96 56.3 57 58.5
05/11/2018 02:07:14 47.43 47.33 47.43 46.4 47.1 48.5 56.68 56.83 56.96 56.3 57 58.5
05/11/2018 02:07:15 47.33 47.42 47.43 46.4 47.1 48.5 56.36 56.64 56.96 56.3 57 58.5
05/11/2018 02:07:16 47.49 47.57 47.57 46.4 47.1 48.5 56.88 56.89 56.96 56.3 57 58.5
05/11/2018 02:07:17 46.8 47.39 47.57 46.4 47.1 48.5 56.65 57.02 57.02 56.3 57 58.5
05/11/2018 02:07:18 47.17 47.24 47.57 46.4 47.1 48.5 56.27 56.69 57.02 56.3 57 58.5
05/11/2018 02:07:19 47.43 47.39 47.57 46.4 47.1 48.5 56.54 56.59 57.02 56.3 57 58.5
05/11/2018 02:07:20 47.13 47.45 47.57 46.4 47.1 48.5 56.45 56.73 57.02 56.3 57 58.5
05/11/2018 02:07:21 47.21 47.34 47.57 46.4 47.1 48.5 56.46 56.64 57.02 56.3 57 58.5
05/11/2018 02:07:22 46.91 47.16 47.57 46.4 47.1 48.5 56.37 56.46 57.02 56.3 57 58.5
05/11/2018 02:07:23 47.33 47.34 47.57 46.4 47.1 48.5 56.32 56.61 57.02 56.3 57 58.5
05/11/2018 02:07:24 46.9 47.33 47.57 46.4 47.1 48.5 56.82 56.84 57.02 56.3 57 58.5
05/11/2018 02:07:25 46.59 47.16 47.57 46.4 47.1 48.5 55.95 56.58 57.02 56.3 57 58.5
05/11/2018 02:07:26 46.86 46.88 47.57 46.4 47.1 48.5 56.53 56.53 57.02 56.3 57 58.5
05/11/2018 02:07:27 46.76 47.08 47.57 46.4 47.1 48.5 56.58 56.62 57.02 56.3 57 58.5
05/11/2018 02:07:28 45.87 46.8 47.57 46.4 47.1 48.5 56.07 56.53 57.02 56.3 57 58.5
05/11/2018 02:07:29 46.61 46.61 47.57 46.4 47.1 48.5 56.28 56.39 57.02 56.3 57 58.5
05/11/2018 02:07:30 46.2 46.61 47.57 46.4 47.1 48.5 56.26 56.44 57.02 56.3 57 58.5
05/11/2018 02:07:31 45.68 46.41 47.57 46.4 47.1 48.5 55.71 56.42 57.02 56.3 57 58.5
05/11/2018 02:07:32 45.32 45.92 47.57 46.4 47.1 48.5 55.93 56.07 57.02 56.3 57 58.5
05/11/2018 02:07:33 45.65 45.74 47.57 46.4 47.1 48.5 56.27 56.37 57.02 56.3 57 58.5
05/11/2018 02:07:34 45.63 45.66 47.57 46.4 47.1 48.5 55.81 56.19 57.02 56.3 57 58.5
05/11/2018 02:07:35 45.56 45.73 47.57 46.3 47.1 48.5 56.25 56.18 57.02 56.3 57 58.5
05/11/2018 02:07:36 45.84 45.92 47.57 46.3 47.1 48.4 55.65 56.28 57.02 56.3 57 58.5
05/11/2018 02:07:37 45.09 45.73 47.57 46.3 47.1 48.4 55.69 56.03 57.02 56.3 57 58.5
05/11/2018 02:07:38 44.98 45.49 47.57 46.3 47.1 48.4 55.64 55.9 57.02 56.3 57 58.5
05/11/2018 02:07:39 44.65 45.17 47.57 46.3 47.1 48.4 55.49 55.8 57.02 56.3 57 58.5
05/11/2018 02:07:40 45.39 45.27 47.57 46.3 47.1 48.4 55.75 55.78 57.02 56.3 57 58.5
05/11/2018 02:07:41 44.61 45.21 47.57 46.3 47.1 48.4 55.82 56.06 57.02 56.3 57 58.5
05/11/2018 02:07:42 45.19 45.13 47.57 46.3 47.1 48.4 55.93 55.96 57.02 56.3 57 58.5
05/11/2018 02:07:43 45.48 45.58 47.57 46.3 47.1 48.4 55.72 55.91 57.02 56.3 57 58.5
05/11/2018 02:07:44 44.87 45.25 47.57 46.3 47.1 48.4 56.01 56.05 57.02 56.3 57 58.5
05/11/2018 02:07:45 45 45.16 47.57 46.3 47.1 48.4 55.54 55.87 57.02 56.3 57 58.5
05/11/2018 02:07:46 45.35 45.32 47.45 46.3 47.1 48.4 56.05 56.06 57.02 56.3 57 58.5
05/11/2018 02:07:47 44.99 45.29 47.45 46.3 47.1 48.4 55.22 55.95 56.84 56.3 57 58.5
05/11/2018 02:07:48 44.88 45.12 47.45 46.3 47.1 48.4 55.99 55.89 56.84 56.3 57 58.5
05/11/2018 02:07:49 44.7 45.14 47.45 46.3 47.1 48.4 55.73 56.02 56.84 56.3 57 58.5
05/11/2018 02:07:50 45.1 45.04 47.34 46.2 47.1 48.4 56.21 56.11 56.84 56.3 57 58.5
05/11/2018 02:07:51 45.19 45.38 47.34 46.2 47.1 48.4 56.34 56.43 56.84 56.3 57 58.5
05/11/2018 02:07:52 44.99 45.1 47.34 46.2 47.1 48.4 56.35 56.46 56.84 56.3 57 58.5
05/11/2018 02:07:53 45.45 45.46 47.33 46.2 47.1 48.4 55.88 56.32 56.84 56.3 57 58.5
05/11/2018 02:07:54 44.58 45.32 47.16 46.2 47.1 48.4 56.02 56.17 56.62 56.3 57 58.5
05/11/2018 02:07:55 45.9 45.56 47.08 46.2 47.1 48.4 55.32 56.11 56.62 56.3 57 58.5
05/11/2018 02:07:56 45.77 45.79 47.08 46.2 47.1 48.4 55.32 55.64 56.62 56.3 57 58.5
05/11/2018 02:07:57 45.06 45.79 46.8 46.2 47.1 48.4 55.75 55.77 56.53 56.3 57 58.5
05/11/2018 02:07:58 45.23 45.46 46.61 46.2 47.1 48.4 55.45 55.83 56.46 56.3 57 58.5
05/11/2018 02:07:59 44.97 45.47 46.61 46.2 47.1 48.4 55.45 55.57 56.46 56.3 57 58.5
05/11/2018 02:08:00 44.94 45.19 46.41 46.2 47.1 48.4 55.89 55.84 56.46 56.3 57 58.5
05/11/2018 02:08:01 45.15 45.28 45.92 46.2 47.1 48.4 55.78 56 56.46 56.3 57 58.5
05/11/2018 02:08:02 45.13 45.43 45.92 46.2 47.1 48.4 56.07 56.06 56.46 56.3 57 58.5
05/11/2018 02:08:03 44.63 45.14 45.92 46.2 47.1 48.4 55.44 56.13 56.46 56.3 57 58.5
05/11/2018 02:08:04 45 45.21 45.92 46.2 47.1 48.4 55.58 55.74 56.46 56.3 57 58.5
05/11/2018 02:08:05 44.96 45.14 45.92 46.2 47 48.4 55.52 55.98 56.46 56.3 57 58.5
05/11/2018 02:08:06 44.88 45.07 45.79 46.2 47 48.4 55.87 55.87 56.46 56.3 57 58.5
05/11/2018 02:08:07 45.1 45.2 45.79 46.2 47 48.4 55.72 55.97 56.46 56.3 57 58.5
05/11/2018 02:08:08 45.81 45.74 45.79 46.2 47 48.4 56.11 56.06 56.46 56.3 57 58.5
05/11/2018 02:08:09 45.62 45.81 45.81 46.2 47 48.4 56.37 56.31 56.46 56.3 57 58.5
05/11/2018 02:08:10 45.19 45.59 45.81 46.2 47 48.4 55.81 56.21 56.46 56.3 57 58.5
05/11/2018 02:08:11 45.56 45.53 45.81 46.2 47 48.4 55.8 56.11 56.46 56.3 57 58.5
05/11/2018 02:08:12 45.19 45.52 45.81 46.2 47 48.4 56.03 56.03 56.46 56.3 57 58.5
05/11/2018 02:08:13 45.29 45.63 45.81 46.2 47 48.4 55.46 55.98 56.46 56.3 57 58.5
05/11/2018 02:08:14 45.21 45.35 45.81 46.2 47 48.4 55.9 55.91 56.46 56.3 57 58.5
05/11/2018 02:08:15 45.67 45.62 45.81 46.2 47 48.4 55.98 56.21 56.46 56.3 57 58.5
05/11/2018 02:08:16 44.87 45.63 45.81 46.2 47 48.4 55.24 55.9 56.46 56.3 57 58.5
05/11/2018 02:08:17 45.39 45.39 45.81 46.2 47 48.4 56.13 56.02 56.46 56.3 57 58.5
05/11/2018 02:08:18 45.47 45.54 45.81 46.2 47 48.4 55.77 56.12 56.46 56.3 57 58.5
05/11/2018 02:08:19 44.99 45.47 45.81 46.2 47 48.4 55.8 56.01 56.46 56.3 57 58.5
05/11/2018 02:08:20 44.78 45.31 45.81 46.2 47 48.4 56.09 56.01 56.46 56.3 57 58.5
05/11/2018 02:08:21 44.64 44.89 45.81 46.2 47 48.4 56.7 56.55 56.55 56.3 57 58.5
05/11/2018 02:08:22 44.85 45.14 45.81 46.2 47 48.4 55.76 56.56 56.56 56.3 57 58.5
05/11/2018 02:08:23 44.99 45.05 45.81 46.2 47 48.4 56.29 56.38 56.56 56.3 57 58.5
05/11/2018 02:08:24 45.58 45.36 45.81 46.2 47 48.4 55.7 56.39 56.56 56.3 57 58.5
05/11/2018 02:08:25 45.28 45.5 45.81 46.2 47 48.4 55.46 55.86 56.56 56.3 57 58.5
05/11/2018 02:08:26 45.18 45.53 45.81 46.2 47 48.4 55.75 56.16 56.56 56.3 57 58.5
05/11/2018 02:08:27 44.85 45.29 45.81 46.2 47 48.4 55.92 55.86 56.56 56.3 57 58.5
05/11/2018 02:08:28 45.7 45.46 45.81 46.2 47 48.4 55.9 56.04 56.56 56.3 57 58.5
05/11/2018 02:08:29 45.03 45.51 45.81 46.2 47 48.4 55.91 56.05 56.56 56.3 57 58.5
05/11/2018 02:08:30 45.51 45.61 45.81 46.2 47 48.4 55.87 56.04 56.56 56.3 57 58.5
05/11/2018 02:08:31 44.96 45.56 45.81 46.2 47 48.4 56.09 56.19 56.56 56.3 57 58.5
05/11/2018 02:08:32 45.88 45.7 45.81 46.2 47 48.4 56.14 56.22 56.56 56.3 57 58.5
05/11/2018 02:08:33 46.82 46.52 46.52 46.2 47 48.4 56.37 56.44 56.56 56.3 57 58.5
05/11/2018 02:08:34 47.31 47.07 47.07 46.2 47 48.4 56.95 56.89 56.89 56.3 57 58.5
05/11/2018 02:08:35 46.4 47.04 47.07 46.2 47 48.4 56.4 56.67 56.89 56.3 57 58.5
05/11/2018 02:08:36 47.01 46.99 47.07 46.2 47 48.4 56.35 56.63 56.89 56.3 57 58.5
05/11/2018 02:08:37 47.29 47.18 47.18 46.3 47 48.4 56.82 56.79 56.89 56.3 57 58.5
05/11/2018 02:08:38 46.73 47.19 47.19 46.3 47 48.4 56.19 56.67 56.89 56.3 56.9 58.5
05/11/2018 02:08:39 46.7 46.97 47.19 46.3 47 48.4 56.43 56.49 56.89 56.3 56.9 58.5
05/11/2018 02:08:40 47.23 47.1 47.19 46.3 47 48.4 56.99 57.04 57.04 56.3 56.9 58.5
05/11/2018 02:08:41 47.59 47.51 47.51 46.3 47 48.4 56.58 56.89 57.04 56.3 56.9 58.5
05/11/2018 02:08:42 47.12 47.52 47.52 46.3 47 48.4 56.49 56.71 57.04 56.3 56.9 58.5
05/11/2018 02:08:43 46.94 47.3 47.52 46.3 47 48.4 56.48 56.71 57.04 56.3 56.9 58.5
05/11/2018 02:08:44 47.33 47.31 47.52 46.3 47 48.4 56.98 56.87 57.04 56.3 56.9 58.5
05/11/2018 02:08:45 47.39 47.51 47.52 46.3 47 48.4 56.88 57.23 57.23 56.3 56.9 58.5
05/11/2018 02:08:46 46.83 47.31 47.52 46.3 47 48.4 56.72 56.93 57.23 56.3 56.9 58.5
05/11/2018 02:08:47 47.26 47.23 47.52 46.3 47 48.4 56.81 56.91 57.23 56.3 56.9 58.5
05/11/2018 02:08:48 47.66 47.53 47.53 46.3 47 48.4 56.78 56.98 57.23 56.3 56.9 58.4
05/11/2018 02:08:49 47.05 47.46 47.53 46.3 47 48.4 56.25 56.8 57.23 56.3 56.9 58.4
05/11/2018 02:08:50 47.31 47.36 47.53 46.3 47 48.4 56.51 56.6 57.23 56.3 56.9 58.4
05/11/2018 02:08:51 47.51 47.52 47.53 46.3 47 48.4 56.46 56.72 57.23 56.3 57 58.4
05/11/2018 02:08:52 47.28 47.52 47.53 46.4 47 48.4 57.19 57.03 57.23 56.3 57 58.4
05/11/2018 02:08:53 47.16 47.47 47.53 46.4 47 48.4 56.44 57.02 57.23 56.3 57 58.4
05/11/2018 02:08:54 47.28 47.39 47.53 46.4 47 48.4 56.66 56.8 57.23 56.3 57 58.4
05/11/2018 02:08:55 47.36 47.36 47.53 46.4 47 48.4 56.02 56.75 57.23 56.3 57 58.4
05/11/2018 02:08:56 47.29 47.36 47.53 46.4 47 48.4 56.95 56.92 57.23 56.3 57 58.4
05/11/2018 02:08:57 47.19 47.4 47.53 46.4 47 48.4 57.01 57.06 57.23 56.3 57 58.4
05/11/2018 02:08:58 47.47 47.45 47.53 46.4 47 48.4 56.67 56.84 57.23 56.3 57 58.4
05/11/2018 02:08:59 47.46 47.62 47.62 46.4 47 48.4 56.67 56.82 57.23 56.3 57 58.4
05/11/2018 02:09:00 47.59 47.69 47.69 46.4 47 48.4 56.99 56.96 57.23 56.3 57 58.4
05/11/2018 02:09:01 47.6 47.65 47.69 46.4 47 48.4 57.49 57.43 57.43 56.3 57 58.4
05/11/2018 02:09:02 48.02 47.94 47.94 46.4 47 48.4 56.22 57.31 57.43 56.3 57 58.4
05/11/2018 02:09:03 48.14 48.13 48.13 46.4 47 48.4 57.4 57.21 57.43 56.4 57 58.4
05/11/2018 02:09:04 48.58 48.48 48.48 46.4 47 48.4 57.69 57.63 57.63 56.4 57 58.4
05/11/2018 02:09:05 49.46 49.2 49.2 46.4 47 48.4 57.17 57.43 57.63 56.4 57 58.4
05/11/2018 02:09:06 49.65 49.54 49.54 46.5 47 48.4 56.97 57.42 57.63 56.4 57 58.4
05/11/2018 02:09:07 48.52 49.45 49.54 46.5 47 48.4 57.11 57.26 57.63 56.4 57 58.4
05/11/2018 02:09:08 47.8 48.88 49.54 46.5 47 48.4 56.88 57.19 57.63 56.4 57 58.4
05/11/2018 02:09:09 47.65 48.24 49.54 46.5 47 48.4 57.21 57.39 57.63 56.4 57 58.4
05/11/2018 02:09:10 47.26 48 49.54 46.5 47 48.4 57.99 57.82 57.82 56.4 57 58.4
05/11/2018 02:09:11 47.29 47.56 49.54 46.5 47 48.4 56.8 57.78 57.82 56.4 57 58.4
05/11/2018 02:09:12 47.17 47.52 49.54 46.5 47 48.4 56.89 57.19 57.82 56.4 57 58.4
05/11/2018 02:09:13 47.43 47.56 49.54 46.5 47 48.4 56.91 57.13 57.82 56.4 57 58.4
05/11/2018 02:09:14 47.32 47.38 49.54 46.5 47 48.4 57.03 57.22 57.82 56.4 57 58.4
05/11/2018 02:09:15 47.41 47.51 49.54 46.5 47 48.4 56.45 57.03 57.82 56.4 57 58.4
05/11/2018 02:09:16 47.37 47.44 49.54 46.5 47 48.4 56.77 56.93 57.82 56.4 57 58.4
05/11/2018 02:09:17 46.61 47.47 49.54 46.5 47 48.4 56.48 56.83 57.82 56.4 57 58.4
05/11/2018 02:09:18 47.42 47.34 49.54 46.5 47 48.4 56.67 56.89 57.82 56.4 57 58.4
05/11/2018 02:09:19 46.95 47.37 49.54 46.5 47 48.4 57.17 57.25 57.82 56.4 57 58.4
05/11/2018 02:09:20 46.47 47.1 49.54 46.5 47 48.4 56.14 56.82 57.82 56.4 57 58.4
05/11/2018 02:09:21 47.05 47.08 49.54 46.5 47 48.4 56.57 56.67 57.82 56.4 57 58.4
05/11/2018 02:09:22 47.25 47.12 49.54 46.5 47 48.4 56.9 56.84 57.82 56.4 57 58.4
05/11/2018 02:09:23 47.41 47.36 49.54 46.5 47 48.4 56.73 57 57.82 56.4 57 58.4
05/11/2018 02:09:24 46.94 47.32 49.54 46.5 47 48.4 56.49 56.68 57.82 56.3 57 58.4
05/11/2018 02:09:25 47.18 47.42 49.54 46.5 47 48.4 56.13 56.56 57.82 56.3 57 58.4
05/11/2018 02:09:26 47.11 47.27 49.54 46.5 47 48.4 56.66 56.65 57.82 56.3 57 58.4
05/11/2018 02:09:27 47.19 47.24 49.54 46.5 47 48.4 55.91 56.58 57.82 56.3 57 58.4
05/11/2018 02:09:28 47.07 47.22 49.54 46.5 47 48.4 56.72 56.7 57.82 56.3 57 58.4
05/11/2018 02:09:29 46.49 47.15 49.54 46.5 47 48.4 56.45 56.72 57.82 56.3 57 58.4
05/11/2018 02:09:30 46.58 46.82 49.54 46.5 47 48.4 54.98 56.49 57.82 56.3 57 58.4
05/11/2018 02:09:31 46.21 46.73 49.54 46.5 47 48.4 54.63 55.63 57.82 56.3 57 58.4
05/11/2018 02:09:32 45.87 46.38 49.54 46.5 47 48.4 54.48 55.15 57.82 56.3 57 58.4
05/11/2018 02:09:33 46.1 46.27 49.54 46.5 47 48.4 54.43 54.87 57.82 56.3 57 58.4
05/11/2018 02:09:34 46.27 46.25 49.54 46.4 47 48.4 55.06 54.93 57.82 56.3 57 58.4
05/11/2018 02:09:35 45.98 46.23 49.54 46.4 47 48.4 54.76 54.95 57.82 56.3 56.9 58.4
05/11/2018 02:09:36 46.31 46.44 49.45 46.4 47 48.4 54.6 54.94 57.82 56.3 56.9 58.4
05/11/2018 02:09:37 45.7 46.17 48.88 46.4 47 48.4 54.18 54.64 57.82 56.3 56.9 58.4
05/11/2018 02:09:38 45.63 46.09 48.24 46.4 47 48.4 54.62 54.69 57.82 56.3 56.9 58.4
05/11/2018 02:09:39 46.06 45.98 48 46.4 47 48.4 53.89 54.5 57.82 56.3 56.9 58.4
05/11/2018 02:09:40 45.73 45.93 47.56 46.4 47 48.4 54.66 54.55 57.78 56.3 56.9 58.4
05/11/2018 02:09:41 46.05 46.14 47.56 46.4 47 48.4 54.37 54.58 57.25 56.3 56.9 58.4
05/11/2018 02:09:42 44.84 45.95 47.56 46.4 47 48.4 53.54 54.45 57.25 56.3 56.9 58.4
05/11/2018 02:09:43 45.47 45.46 47.51 46.4 47 48.4 54.31 54.21 57.25 56.3 56.9 58.4
05/11/2018 02:09:44 44.6 45.45 47.51 46.4 47 48.4 53.59 54.19 57.25 56.2 56.9 58.4
05/11/2018 02:09:45 44.52 44.93 47.47 46.4 47 48.4 53.68 54.04 57.25 56.2 56.9 58.4
05/11/2018 02:09:46 43.07 44.78 47.47 46.4 47 48.4 53.87 53.97 57.25 56.2 56.9 58.4
05/11/2018 02:09:47 44.18 44.15 47.42 46.4 47 48.4 54.21 54.29 57.25 56.2 56.9 58.4
05/11/2018 02:09:48 44.49 44.42 47.42 46.4 47 48.4 53.94 54.08 57.25 56.2 56.9 58.4
05/11/2018 02:09:49 43.41 44.31 47.42 46.4 47 48.4 53.7 54.07 57 56.2 56.9 58.4
05/11/2018 02:09:50 43.66 43.97 47.42 46.4 47 48.4 53.87 54.2 57 56.2 56.9 58.4
05/11/2018 02:09:51 43.88 44.09 47.42 46.3 47 48.4 53.8 54.13 57 56.2 56.9 58.4
05/11/2018 02:09:52 43.14 43.8 47.42 46.3 47 48.4 54.3 54.12 57 56.2 56.9 58.4
05/11/2018 02:09:53 43.94 43.86 47.42 46.3 47 48.4 53.2 54.05 56.72 56.2 56.9 58.4
05/11/2018 02:09:54 43.78 44.1 47.42 46.3 47 48.4 53.16 53.69 56.72 56.2 56.9 58.4
05/11/2018 02:09:55 43.86 44.31 47.27 46.3 47 48.4 54.32 54.04 56.72 56.2 56.9 58.4
05/11/2018 02:09:56 43.51 43.95 47.24 46.3 47 48.4 53.85 54.18 56.72 56.2 56.9 58.4
05/11/2018 02:09:57 43.62 43.71 47.22 46.3 47 48.4 53.72 53.9 56.72 56.1 56.9 58.4
05/11/2018 02:09:58 43.86 43.92 47.15 46.3 47 48.4 54 54 56.72 56.1 56.9 58.4
05/11/2018 02:09:59 44.09 44.14 46.82 46.3 47 48.4 53.92 54.26 56.49 56.1 56.9 58.4
05/11/2018 02:10:00 42.89 44.11 46.73 46.3 47 48.4 53.45 53.92 55.63 56.1 56.9 58.4
05/11/2018 02:10:01 43.27 43.58 46.44 46.2 47 48.4 53.93 53.91 55.15 56.1 56.9 58.4
05/11/2018 02:10:02 43.79 43.82 46.44 46.2 47 48.4 53.69 53.95 54.95 56.1 56.9 58.4
05/11/2018 02:10:03 43.31 43.71 46.44 46.2 47 48.4 53.47 53.84 54.95 56.1 56.9 58.4
05/11/2018 02:10:04 43.11 43.72 46.44 46.2 47 48.4 53.27 53.6 54.95 56.1 56.9 58.4
05/11/2018 02:10:05 43.79 43.74 46.44 46.2 47 48.4 53.57 53.73 54.94 56.1 56.9 58.4
05/11/2018 02:10:06 43.22 43.77 46.17 46.2 47 48.4 53.71 53.83 54.69 56.1 56.9 58.4
05/11/2018 02:10:07 43.15 43.49 46.14 46.2 47 48.4 53.9 53.86 54.69 56.1 56.9 58.4
05/11/2018 02:10:08 42.82 43.4 46.14 46.2 47 48.4 53.61 53.97 54.58 56 56.9 58.4
05/11/2018 02:10:09 43.85 43.71 46.14 46.2 47 48.4 53.94 54.01 54.58 56 56.9 58.4
05/11/2018 02:10:10 43.39 43.63 46.14 46.1 47 48.4 53.76 53.94 54.58 56 56.9 58.4
05/11/2018 02:10:11 43.54 43.86 45.95 46.1 47 48.4 53.48 53.85 54.45 56 56.9 58.4
05/11/2018 02:10:12 44.02 43.9 45.46 46.1 47 48.4 53.68 53.75 54.29 56 56.9 58.4
05/11/2018 02:10:13 42.62 43.76 45.45 46.1 47 48.4 53.2 53.76 54.29 56 56.8 58.4
05/11/2018 02:10:14 43.6 43.47 44.93 46.1 46.9 48.4 53.65 53.78 54.29 56 56.8 58.4
05/11/2018 02:10:15 43.25 43.54 44.78 46.1 46.9 48.4 53.94 53.96 54.29 56 56.8 58.4
05/11/2018 02:10:16 43.1 43.51 44.42 46.1 46.9 48.4 53.26 53.9 54.29 56 56.8 58.4
05/11/2018 02:10:17 43.05 43.42 44.42 46.1 46.9 48.4 53.36 53.54 54.26 56 56.8 58.4
05/11/2018 02:10:18 43.4 43.49 44.31 46.1 46.9 48.4 54.07 53.9 54.26 56 56.8 58.4
05/11/2018 02:10:19 43.43 43.55 44.31 46.1 46.9 48.4 53.57 54.05 54.26 56 56.8 58.4
05/11/2018 02:10:20 44.01 43.99 44.31 46.1 46.9 48.4 54.2 54.2 54.26 56 56.8 58.4
05/11/2018 02:10:21 43.53 43.87 44.31 46.1 46.9 48.4 53.65 54.03 54.26 56 56.8 58.4
05/11/2018 02:10:22 43.45 43.85 44.31 46.1 46.9 48.4 53.47 53.85 54.26 56 56.8 58.4
05/11/2018 02:10:23 43.5 43.66 44.31 46.1 46.9 48.4 53.65 53.79 54.26 56 56.8 58.4
05/11/2018 02:10:24 43.98 44.03 44.31 46.1 46.9 48.4 54.21 54.19 54.26 55.9 56.8 58.4
05/11/2018 02:10:25 42.78 43.92 44.14 46.1 46.9 48.4 53.45 54.32 54.32 55.9 56.8 58.4
05/11/2018 02:10:26 43.5 43.71 44.14 46.1 46.9 48.4 54.39 54.2 54.32 55.9 56.8 58.4
05/11/2018 02:10:27 43.73 43.83 44.14 46.1 46.9 48.4 54.01 54.21 54.32 55.9 56.8 58.4
05/11/2018 02:10:28 43.86 43.86 44.14 46.1 46.9 48.4 53.87 54.16 54.32 55.9 56.8 58.4
05/11/2018 02:10:29 44.13 44.11 44.11 46.1 46.9 48.4 54.82 54.57 54.57 55.9 56.8 58.4
05/11/2018 02:10:30 44.76 44.57 44.57 46.1 46.9 48.4 54.86 54.84 54.84 55.9 56.8 58.4
05/11/2018 02:10:31 44.12 44.63 44.63 46.1 46.9 48.4 53.88 54.72 54.84 55.9 56.8 58.4
05/11/2018 02:10:32 45.25 45.09 45.09 46.1 46.9 48.4 54.46 54.53 54.84 55.9 56.8 58.4
05/11/2018 02:10:33 44.97 45.41 45.41 46.1 46.9 48.4 54.9 54.79 54.84 55.9 56.8 58.4
05/11/2018 02:10:34 46.47 46.05 46.05 46.1 46.9 48.4 55.99 55.62 55.62 55.9 56.8 58.4
05/11/2018 02:10:35 47.84 47.33 47.33 46.1 46.9 48.4 58.77 58.07 58.07 55.9 56.8 58.4
05/11/2018 02:10:36 52.12 51.2 51.2 46.1 46.9 48.4 58.36 58.5 58.5 55.9 56.8 58.4
05/11/2018 02:10:37 53.21 52.5 52.5 46.2 46.9 48.4 61.45 60.53 60.53 56 56.8 58.4
05/11/2018 02:10:38 51.34 52.49 52.5 46.2 46.9 48.4 62.7 62.38 62.38 56 56.8 58.4
05/11/2018 02:10:39 48.4 51.73 52.5 46.2 46.9 48.4 55.63 62.28 62.38 56 56.8 58.4
05/11/2018 02:10:40 46.42 49.89 52.5 46.2 46.9 48.4 54.99 59.27 62.38 56 56.8 58.4
05/11/2018 02:10:41 46 48.07 52.5 46.2 46.9 48.4 55.6 57.2 62.38 56 56.8 58.4
05/11/2018 02:10:42 44.94 46.84 52.5 46.2 46.9 48.4 54.5 56.24 62.38 56 56.8 58.4
05/11/2018 02:10:43 44.78 45.8 52.5 46.2 46.9 48.4 54.11 55.22 62.38 56 56.8 58.4
05/11/2018 02:10:44 42.95 45.31 52.5 46.2 46.9 48.4 54.22 54.69 62.38 56 56.8 58.4
05/11/2018 02:10:45 43.22 43.96 52.5 46.2 46.9 48.4 53.7 54.37 62.38 56 56.8 58.4
05/11/2018 02:10:46 43.65 43.9 52.5 46.2 46.9 48.4 53.88 54.12 62.38 56 56.8 58.4
05/11/2018 02:10:47 43.87 43.94 52.5 46.2 46.9 48.4 54.21 54.32 62.38 56 56.8 58.4
05/11/2018 02:10:48 43.9 44.04 52.5 46.2 46.9 48.4 53.69 54.11 62.38 56 56.8 58.4
05/11/2018 02:10:49 44.14 44.18 52.5 46.2 46.9 48.4 53.7 53.92 62.38 56 56.8 58.4
05/11/2018 02:10:50 43.35 44.17 52.5 46.2 46.9 48.4 54.62 54.55 62.38 56 56.8 58.4
05/11/2018 02:10:51 46.17 45.46 52.5 46.2 46.9 48.4 54.88 54.88 62.38 56 56.8 58.4
05/11/2018 02:10:52 46.21 46.15 52.5 46.2 46.9 48.4 54.71 54.79 62.38 56 56.8 58.4
05/11/2018 02:10:53 44.69 45.88 52.5 46.2 46.9 48.4 54.65 54.75 62.38 56 56.7 58.4
05/11/2018 02:10:54 46.22 45.94 52.5 46.2 46.9 48.4 55.26 55.28 62.38 56 56.7 58.4
05/11/2018 02:10:55 45.44 45.92 52.5 46.2 46.9 48.4 54.15 55.03 62.38 55.9 56.7 58.4
05/11/2018 02:10:56 45.94 45.93 52.5 46.2 46.9 48.4 54.57 54.64 62.38 55.9 56.7 58.4
05/11/2018 02:10:57 46.3 46.22 52.5 46.2 46.9 48.4 54.38 54.58 62.38 55.9 56.7 58.4
05/11/2018 02:10:58 46.34 46.4 52.5 46.2 46.9 48.4 55.19 55.03 62.38 55.9 56.7 58.4
05/11/2018 02:10:59 46.46 46.54 52.5 46.2 46.9 48.4 55.2 55.24 62.38 55.9 56.7 58.4
05/11/2018 02:11:00 46.31 46.6 52.5 46.2 46.8 48.4 55.66 55.61 62.38 55.9 56.7 58.4
05/11/2018 02:11:01 46.3 46.51 52.5 46.2 46.8 48.4 54.82 55.48 62.38 55.9 56.7 58.4
05/11/2018 02:11:02 46.3 46.44 52.5 46.2 46.8 48.4 54.71 55.1 62.38 55.9 56.7 58.4
05/11/2018 02:11:03 46.36 46.61 52.5 46.2 46.8 48.4 55.37 55.32 62.38 55.9 56.7 58.4
05/11/2018 02:11:04 45.83 46.28 52.5 46.2 46.8 48.4 54.93 55.27 62.38 55.9 56.7 58.4
05/11/2018 02:11:05 46.47 46.33 52.5 46.2 46.8 48.4 55 55.16 62.38 55.9 56.7 58.4
05/11/2018 02:11:06 45.84 46.35 52.5 46.2 46.8 48.4 55.01 55.15 62.38 55.9 56.7 58.4
05/11/2018 02:11:07 46.34 46.27 52.49 46.2 46.8 48.4 55.32 55.28 62.38 55.9 56.7 58.4
05/11/2018 02:11:08 45.86 46.3 51.73 46.3 46.8 48.4 55.02 55.38 62.28 55.9 56.7 58.4
05/11/2018 02:11:09 46.4 46.35 49.89 46.3 46.8 48.4 54.68 55.04 59.27 55.9 56.7 58.4
05/11/2018 02:11:10 46.48 46.59 48.07 46.3 46.8 48.4 55.37 55.36 57.2 55.9 56.7 58.4
05/11/2018 02:11:11 46.18 46.49 46.84 46.3 46.8 48.4 54.72 55.12 56.24 55.9 56.7 58.4
05/11/2018 02:11:12 45.46 46.34 46.61 46.3 46.8 48.4 54.94 55.22 55.61 55.9 56.7 58.4
05/11/2018 02:11:13 46.04 46.14 46.61 46.3 46.8 48.4 55.06 55.09 55.61 55.9 56.7 58.4
05/11/2018 02:11:14 46.22 46.24 46.61 46.3 46.8 48.4 54.78 55.04 55.61 55.9 56.7 58.4
05/11/2018 02:11:15 46.45 46.51 46.61 46.3 46.8 48.4 54.68 54.98 55.61 55.9 56.7 58.4
05/11/2018 02:11:16 45.95 46.4 46.61 46.3 46.8 48.4 55.5 55.3 55.61 55.9 56.7 58.4
05/11/2018 02:11:17 46.21 46.29 46.61 46.3 46.8 48.4 55.21 55.36 55.61 55.9 56.7 58.4
05/11/2018 02:11:18 46.08 46.21 46.61 46.3 46.8 48.4 54.74 55.27 55.61 55.9 56.7 58.4
05/11/2018 02:11:19 46.2 46.33 46.61 46.3 46.8 48.4 54.9 55.06 55.61 55.9 56.7 58.4
05/11/2018 02:11:20 46.31 46.38 46.61 46.3 46.8 48.4 55.05 55.17 55.61 55.9 56.7 58.4
05/11/2018 02:11:21 46.43 46.53 46.61 46.3 46.8 48.4 54.95 55.09 55.61 55.9 56.7 58.4
05/11/2018 02:11:22 46.59 46.62 46.62 46.3 46.8 48.4 55 55.16 55.61 55.9 56.7 58.4
05/11/2018 02:11:23 46.4 46.57 46.62 46.3 46.8 48.4 55.19 55.21 55.61 55.9 56.7 58.4
05/11/2018 02:11:24 46.3 46.5 46.62 46.3 46.8 48.4 55.07 55.27 55.61 55.9 56.7 58.4
05/11/2018 02:11:25 46.5 46.55 46.62 46.3 46.8 48.4 55.01 55.17 55.61 55.8 56.7 58.4
05/11/2018 02:11:26 45.85 46.49 46.62 46.2 46.8 48.4 54.56 55.08 55.61 55.8 56.7 58.4
05/11/2018 02:11:27 45.75 46.11 46.62 46.2 46.8 48.4 54.73 54.9 55.61 55.8 56.7 58.4
05/11/2018 02:11:28 46.14 46.12 46.62 46.2 46.8 48.4 54.31 54.83 55.61 55.8 56.6 58.4
05/11/2018 02:11:29 46.03 46.13 46.62 46.2 46.8 48.4 54.48 54.65 55.61 55.8 56.6 58.4
05/11/2018 02:11:30 46.57 46.54 46.62 46.2 46.8 48.4 54.95 54.82 55.48 55.8 56.6 58.4
05/11/2018 02:11:31 46.48 46.58 46.62 46.2 46.8 48.4 55.44 55.21 55.38 55.8 56.6 58.4
05/11/2018 02:11:32 46.37 46.61 46.62 46.2 46.8 48.4 55.18 55.38 55.38 55.8 56.6 58.4
05/11/2018 02:11:33 46.01 46.43 46.62 46.2 46.8 48.4 54.53 55.13 55.38 55.8 56.6 58.4
05/11/2018 02:11:34 45.84 46.19 46.62 46.2 46.8 48.4 54.53 54.91 55.38 55.8 56.6 58.4
05/11/2018 02:11:35 45.99 46.1 46.62 46.2 46.8 48.4 54.73 54.8 55.38 55.8 56.6 58.4
05/11/2018 02:11:36 46.19 46.21 46.62 46.2 46.8 48.4 55.31 55.2 55.38 55.8 56.6 58.4
05/11/2018 02:11:37 45.97 46.22 46.62 46.2 46.8 48.4 55.08 55.29 55.38 55.8 56.6 58.4
05/11/2018 02:11:38 46.06 46.14 46.62 46.2 46.8 48.4 54.36 55.2 55.38 55.8 56.6 58.4
05/11/2018 02:11:39 47.04 46.82 46.82 46.2 46.8 48.4 55.75 55.45 55.45 55.8 56.6 58.4
05/11/2018 02:11:40 46.18 46.77 46.82 46.2 46.8 48.4 54.3 55.38 55.45 55.8 56.6 58.3
05/11/2018 02:11:41 45.82 46.55 46.82 46.2 46.8 48.4 55.27 55.19 55.45 55.8 56.6 58.3
05/11/2018 02:11:42 46.17 46.38 46.82 46.2 46.8 48.4 55.17 55.21 55.45 55.8 56.6 58.3
05/11/2018 02:11:43 46.68 46.55 46.82 46.2 46.8 48.4 55.34 55.38 55.45 55.8 56.6 58.3
05/11/2018 02:11:44 46.22 46.64 46.82 46.2 46.8 48.4 54.66 55.31 55.45 55.8 56.6 58.3
05/11/2018 02:11:45 46.74 46.61 46.82 46.2 46.8 48.4 55.11 55.22 55.45 55.7 56.6 58.3
05/11/2018 02:11:46 46.56 46.73 46.82 46.2 46.8 48.4 55.91 55.61 55.61 55.7 56.6 58.3
05/11/2018 02:11:47 46.4 46.57 46.82 46.2 46.8 48.4 54.86 55.51 55.61 55.7 56.6 58.3
05/11/2018 02:11:48 46.76 46.71 46.82 46.2 46.8 48.4 55.57 55.53 55.61 55.7 56.6 58.3
05/11/2018 02:11:49 46.58 46.8 46.82 46.2 46.8 48.4 55.05 55.59 55.61 55.7 56.6 58.3
05/11/2018 02:11:50 46.84 46.83 46.83 46.2 46.8 48.4 54.72 55.25 55.61 55.7 56.6 58.3
05/11/2018 02:11:51 46.86 46.93 46.93 46.2 46.8 48.4 54.93 55.17 55.61 55.7 56.6 58.3
05/11/2018 02:11:52 47.07 47.09 47.09 46.2 46.8 48.4 54.99 55.03 55.61 55.7 56.6 58.3
05/11/2018 02:11:53 47.06 47.19 47.19 46.2 46.8 48.4 54.74 55.08 55.61 55.7 56.6 58.3
05/11/2018 02:11:54 47.43 47.36 47.36 46.2 46.8 48.4 55.55 55.47 55.61 55.7 56.6 58.3
05/11/2018 02:11:55 46.66 47.32 47.36 46.2 46.8 48.4 54.94 55.34 55.61 55.7 56.6 58.3
05/11/2018 02:11:56 45.92 46.92 47.36 46.2 46.8 48.4 54.38 55.18 55.61 55.7 56.6 58.3
05/11/2018 02:11:57 45.37 46.26 47.36 46.2 46.8 48.4 54.51 54.68 55.61 55.7 56.6 58.3
05/11/2018 02:11:58 45.55 45.9 47.36 46.2 46.8 48.4 54.79 54.8 55.61 55.7 56.6 58.3
05/11/2018 02:11:59 45.49 45.76 47.36 46.2 46.8 48.4 54.15 54.76 55.61 55.7 56.6 58.3
05/11/2018 02:12:00 45.24 45.59 47.36 46.1 46.8 48.4 54.81 54.71 55.61 55.7 56.6 58.3
05/11/2018 02:12:01 44.89 45.47 47.36 46.1 46.8 48.4 53.93 54.67 55.61 55.7 56.5 58.3
05/11/2018 02:12:02 43.93 45.03 47.36 46.1 46.8 48.4 53.85 54.4 55.61 55.6 56.5 58.3
05/11/2018 02:12:03 44.69 44.76 47.36 46.1 46.8 48.4 54.4 54.37 55.61 55.6 56.5 58.3
05/11/2018 02:12:04 43.99 45.02 47.36 46.1 46.7 48.4 54.2 54.33 55.61 55.6 56.5 58.3
05/11/2018 02:12:05 44.56 44.47 47.36 46.1 46.7 48.4 54.56 54.51 55.61 55.6 56.5 58.3
05/11/2018 02:12:06 44.43 44.63 47.36 46.1 46.7 48.4 54.18 54.52 55.61 55.6 56.5 58.3
05/11/2018 02:12:07 43.92 44.44 47.36 46.1 46.7 48.4 54.7 54.81 55.61 55.6 56.5 58.3
05/11/2018 02:12:08 44.39 44.43 47.36 46.1 46.7 48.4 54.14 54.62 55.61 55.6 56.5 58.3
05/11/2018 02:12:09 44.31 44.65 47.36 46.1 46.7 48.4 54.57 54.69 55.61 55.6 56.5 58.3
05/11/2018 02:12:10 43.96 44.34 47.36 46.1 46.7 48.4 53.85 54.66 55.61 55.6 56.5 58.3
05/11/2018 02:12:11 43.93 44.34 47.36 46.1 46.7 48.4 53.97 54.29 55.61 55.6 56.5 58.3
05/11/2018 02:12:12 43.52 44 47.36 46 46.7 48.4 53.14 54.02 55.61 55.6 56.5 58.3
05/11/2018 02:12:13 43.83 44.02 47.36 46 46.7 48.4 53.8 53.87 55.61 55.6 56.5 58.3
05/11/2018 02:12:14 44.3 44.12 47.36 46 46.7 48.4 54.52 54.29 55.61 55.6 56.5 58.3
05/11/2018 02:12:15 43.11 44.16 47.36 46 46.7 48.4 54.38 54.37 55.61 55.6 56.5 58.3
05/11/2018 02:12:16 43.46 43.87 47.36 46 46.7 48.4 54.16 54.45 55.59 55.5 56.5 58.3
05/11/2018 02:12:17 43.84 43.8 47.36 46 46.7 48.4 54.18 54.36 55.59 55.5 56.5 58.3
05/11/2018 02:12:18 43.61 44.04 47.36 46 46.7 48.3 54.73 54.75 55.59 55.5 56.5 58.3
05/11/2018 02:12:19 44.26 44.19 47.36 46 46.7 48.3 53.12 54.45 55.47 55.5 56.5 58.3
05/11/2018 02:12:20 44.06 44.13 47.36 46 46.7 48.3 53.97 53.93 55.47 55.5 56.5 58.3
05/11/2018 02:12:21 43.44 44.12 47.36 45.9 46.7 48.3 54.13 54.15 55.47 55.5 56.5 58.3
05/11/2018 02:12:22 44.35 44.32 47.36 45.9 46.7 48.3 54.02 54.18 55.47 55.5 56.5 58.3
05/11/2018 02:12:23 43.2 44.11 47.36 45.9 46.7 48.3 53.45 54.31 55.47 55.5 56.5 58.3
05/11/2018 02:12:24 43.17 43.76 47.32 45.9 46.7 48.3 53.44 53.74 55.34 55.5 56.5 58.3
05/11/2018 02:12:25 43.29 43.65 46.92 45.9 46.7 48.3 53.8 53.79 55.18 55.5 56.5 58.3
05/11/2018 02:12:26 43.45 43.44 46.26 45.9 46.7 48.3 53.89 54 54.81 55.5 56.5 58.3
05/11/2018 02:12:27 42.79 43.41 45.9 45.9 46.6 48.3 53.47 53.97 54.81 55.5 56.4 58.3
05/11/2018 02:12:28 43.84 43.75 45.76 45.9 46.6 48.3 54.07 54.01 54.81 55.4 56.4 58.3
05/11/2018 02:12:29 43.11 43.76 45.59 45.9 46.6 48.3 53.7 53.93 54.81 55.4 56.4 58.3
05/11/2018 02:12:30 42.89 43.71 45.47 45.9 46.6 48.3 53.76 54.11 54.81 55.4 56.4 58.3
05/11/2018 02:12:31 43.88 43.61 45.03 45.9 46.6 48.3 53.94 53.99 54.81 55.4 56.4 58.3
05/11/2018 02:12:32 43.15 43.58 45.02 45.9 46.6 48.3 53.76 54.17 54.81 55.4 56.4 58.3
05/11/2018 02:12:33 43.58 43.67 45.02 45.9 46.6 48.3 53.61 53.9 54.81 55.4 56.4 58.3
05/11/2018 02:12:34 43.52 43.9 44.65 45.8 46.6 48.3 53.89 53.97 54.81 55.4 56.4 58.3
05/11/2018 02:12:35 43.28 43.64 44.65 45.8 46.6 48.3 53.85 54.1 54.81 55.4 56.4 58.3
05/11/2018 02:12:36 44.06 43.96 44.65 45.8 46.6 48.3 53.68 53.9 54.81 55.4 56.4 58.3
05/11/2018 02:12:37 42.7 43.85 44.65 45.8 46.6 48.3 53.58 53.86 54.75 55.4 56.4 58.3
05/11/2018 02:12:38 42.57 43.39 44.65 45.8 46.5 48.3 53.55 53.79 54.75 55.4 56.4 58.3
05/11/2018 02:12:39 43.32 43.24 44.34 45.8 46.5 48.3 53.76 53.83 54.75 55.4 56.4 58.3
05/11/2018 02:12:40 43.67 43.73 44.34 45.8 46.5 48.3 53.28 53.81 54.75 55.4 56.4 58.3
05/11/2018 02:12:41 43.29 43.74 44.32 45.8 46.5 48.3 53.42 53.57 54.75 55.4 56.4 58.3
05/11/2018 02:12:42 43.92 43.81 44.32 45.8 46.5 48.3 53.94 53.98 54.75 55.4 56.4 58.3
05/11/2018 02:12:43 43.46 43.9 44.32 45.8 46.5 48.3 54.79 54.55 54.75 55.4 56.4 58.3
05/11/2018 02:12:44 44.45 44.41 44.41 45.8 46.5 48.3 53.89 54.56 54.75 55.3 56.4 58.3
05/11/2018 02:12:45 44.06 44.41 44.41 45.8 46.5 48.3 54.02 54.39 54.75 55.3 56.3 58.3
05/11/2018 02:12:46 44.11 44.29 44.41 45.8 46.5 48.3 53.65 53.95 54.75 55.3 56.3 58.3
05/11/2018 02:12:47 44.01 44.29 44.41 45.8 46.5 48.3 54.59 54.44 54.75 55.3 56.3 58.3
05/11/2018 02:12:48 42.8 44.08 44.41 45.8 46.5 48.3 53.41 54.25 54.56 55.3 56.3 58.3
05/11/2018 02:12:49 43 43.53 44.41 45.8 46.5 48.3 53.79 53.92 54.56 55.3 56.3 58.3
05/11/2018 02:12:50 43.55 43.56 44.41 45.8 46.5 48.3 53.17 53.76 54.56 55.3 56.3 58.3
05/11/2018 02:12:51 43.09 43.55 44.41 45.8 46.5 48.3 53.34 53.56 54.56 55.3 56.3 58.3
05/11/2018 02:12:52 42.7 43.42 44.41 45.8 46.4 48.3 53.46 53.55 54.56 55.3 56.3 58.3
05/11/2018 02:12:53 43.7 43.52 44.41 45.8 46.4 48.3 54.04 53.87 54.56 55.3 56.3 58.3
05/11/2018 02:12:54 43.15 43.62 44.41 45.8 46.4 48.3 53.2 53.81 54.56 55.3 56.3 58.3
05/11/2018 02:12:55 44.1 43.82 44.41 45.8 46.4 48.3 54.02 53.88 54.56 55.3 56.3 58.3
05/11/2018 02:12:56 44.14 44.27 44.41 45.8 46.4 48.3 53.96 53.95 54.56 55.3 56.3 58.3
05/11/2018 02:12:57 43.2 44.06 44.41 45.8 46.4 48.3 53.87 54.22 54.56 55.3 56.3 58.3
05/11/2018 02:12:58 42.41 43.56 44.41 45.7 46.4 48.3 53.43 53.86 54.56 55.3 56.3 58.3
05/11/2018 02:12:59 42.83 43.16 44.41 45.7 46.4 48.3 53.81 53.79 54.56 55.3 56.3 58.3
05/11/2018 02:13:00 42.49 43.05 44.41 45.7 46.4 48.3 53.44 53.75 54.56 55.2 56.3 58.3
05/11/2018 02:13:01 42.17 42.9 44.41 45.7 46.4 48.3 53.66 53.71 54.56 55.2 56.3 58.3
05/11/2018 02:13:02 43.08 43.01 44.41 45.7 46.4 48.3 54.22 54.22 54.56 55.2 56.3 58.3
05/11/2018 02:13:03 43.38 43.44 44.41 45.7 46.4 48.3 54.09 54.33 54.56 55.2 56.3 58.3
05/11/2018 02:13:04 44.03 43.88 44.41 45.7 46.4 48.3 54.01 54.09 54.56 55.2 56.3 58.3
05/11/2018 02:13:05 42.7 43.77 44.41 45.7 46.4 48.3 53.55 54.01 54.56 55.2 56.3 58.3
05/11/2018 02:13:06 43.81 43.64 44.41 45.7 46.4 48.3 53.71 53.96 54.56 55.2 56.3 58.3
05/11/2018 02:13:07 43.49 43.77 44.41 45.7 46.4 48.3 54.34 54.27 54.56 55.2 56.3 58.3
05/11/2018 02:13:08 46.37 45.55 45.55 45.7 46.4 48.3 54.87 54.73 54.73 55.2 56.3 58.3
05/11/2018 02:13:09 45.85 45.79 45.79 45.7 46.4 48.3 54.67 54.72 54.73 55.2 56.3 58.3
05/11/2018 02:13:10 46.15 46.12 46.12 45.7 46.4 48.3 54.46 54.78 54.78 55.2 56.3 58.3
05/11/2018 02:13:11 45.76 46.04 46.12 45.7 46.4 48.3 54.89 54.92 54.92 55.2 56.3 58.3
05/11/2018 02:13:12 46.63 46.45 46.45 45.7 46.4 48.3 55.11 55.15 55.15 55.2 56.3 58.3
05/11/2018 02:13:13 46.02 46.36 46.45 45.7 46.4 48.3 54.89 55.15 55.15 55.2 56.3 58.3
05/11/2018 02:13:14 46.24 46.29 46.45 45.7 46.4 48.3 55.06 55.09 55.15 55.2 56.3 58.3
05/11/2018 02:13:15 45.74 46.25 46.45 45.7 46.4 48.3 54.62 55.04 55.15 55.2 56.3 58.3
05/11/2018 02:13:16 45.56 46.15 46.45 45.7 46.4 48.3 54.58 54.81 55.15 55.2 56.3 58.3
05/11/2018 02:13:17 46.42 46.23 46.45 45.7 46.4 48.3 54.67 54.87 55.15 55.2 56.3 58.3
05/11/2018 02:13:18 46.03 46.23 46.45 45.7 46.4 48.3 55.05 54.96 55.15 55.2 56.3 58.3
05/11/2018 02:13:19 45.85 46.13 46.45 45.7 46.4 48.3 55.02 55.1 55.15 55.2 56.3 58.3
05/11/2018 02:13:20 45.65 46.04 46.45 45.7 46.4 48.3 54.27 55.01 55.15 55.2 56.3 58.3
05/11/2018 02:13:21 45.85 46.03 46.45 45.7 46.4 48.3 54.88 54.88 55.15 55.2 56.3 58.3
05/11/2018 02:13:22 46.37 46.26 46.45 45.8 46.4 48.3 54.4 54.82 55.15 55.2 56.3 58.3
05/11/2018 02:13:23 46.19 46.32 46.45 45.8 46.4 48.3 55 54.9 55.15 55.1 56.3 58.3
05/11/2018 02:13:24 45.98 46.23 46.45 45.8 46.4 48.3 55.41 55.32 55.32 55.1 56.2 58.3
05/11/2018 02:13:25 46.54 46.44 46.45 45.8 46.4 48.3 55.68 55.59 55.59 55.1 56.2 58.3
05/11/2018 02:13:26 46.59 46.69 46.69 45.8 46.4 48.3 55.31 55.75 55.75 55.1 56.2 58.3
05/11/2018 02:13:27 46.99 46.91 46.91 45.8 46.4 48.3 55.02 55.46 55.75 55.1 56.2 58.3
05/11/2018 02:13:28 46.3 46.79 46.91 45.8 46.4 48.3 55.41 55.41 55.75 55.1 56.2 58.3
05/11/2018 02:13:29 46.04 46.55 46.91 45.8 46.4 48.3 55.01 55.38 55.75 55.1 56.2 58.3
05/11/2018 02:13:30 46.57 46.57 46.91 45.8 46.4 48.3 55.13 55.3 55.75 55.1 56.2 58.3
05/11/2018 02:13:31 46.59 46.65 46.91 45.8 46.4 48.3 55.02 55.32 55.75 55.1 56.2 58.3
05/11/2018 02:13:32 46.14 46.56 46.91 45.8 46.4 48.3 55.27 55.27 55.75 55.1 56.2 58.3
05/11/2018 02:13:33 46.06 46.41 46.91 45.8 46.4 48.3 54.61 55.23 55.75 55.1 56.2 58.3
05/11/2018 02:13:34 46.51 46.5 46.91 45.8 46.4 48.3 54.61 54.92 55.75 55.1 56.2 58.3
05/11/2018 02:13:35 46.48 46.59 46.91 45.8 46.4 48.3 55.28 55.11 55.75 55.1 56.2 58.3
05/11/2018 02:13:36 46.15 46.53 46.91 45.8 46.4 48.3 54.87 55.07 55.75 55.1 56.2 58.3
05/11/2018 02:13:37 46.21 46.3 46.91 45.8 46.4 48.3 55.02 55.09 55.75 55.1 56.2 58.3
05/11/2018 02:13:38 45.68 46.28 46.91 45.8 46.4 48.3 55.11 55.29 55.75 55.1 56.2 58.3
05/11/2018 02:13:39 46.43 46.31 46.91 45.8 46.4 48.3 54.73 55.02 55.75 55.1 56.2 58.3
05/11/2018 02:13:40 45.86 46.4 46.91 45.8 46.4 48.3 54.45 55 55.75 55.1 56.2 58.3
05/11/2018 02:13:41 46.91 46.68 46.91 45.8 46.4 48.3 56.83 56.33 56.33 55.1 56.2 58.3
05/11/2018 02:13:42 46.58 46.74 46.91 45.8 46.4 48.3 56.15 56.4 56.4 55.1 56.2 58.3
05/11/2018 02:13:43 46.21 46.59 46.91 45.8 46.4 48.3 55.48 56.17 56.4 55.1 56.2 58.3
05/11/2018 02:13:44 46.19 46.43 46.91 45.7 46.4 48.3 55.09 55.76 56.4 55.1 56.2 58.3
05/11/2018 02:13:45 46.4 46.44 46.91 45.7 46.4 48.3 55.99 55.84 56.4 55.1 56.2 58.3
05/11/2018 02:13:46 46.59 46.65 46.91 45.7 46.4 48.3 55.87 56.24 56.4 55.1 56.2 58.3
05/11/2018 02:13:47 47.04 46.86 46.91 45.7 46.4 48.3 55.32 55.77 56.4 55 56.2 58.3
05/11/2018 02:13:48 46.97 47.05 47.05 45.7 46.4 48.3 55.65 55.9 56.4 55 56.2 58.3
05/11/2018 02:13:49 46 46.96 47.05 45.7 46.4 48.3 54.68 55.57 56.4 55 56.2 58.3
05/11/2018 02:13:50 46.31 46.45 47.05 45.7 46.4 48.3 55.21 55.23 56.4 55 56.2 58.3
05/11/2018 02:13:51 46.33 46.46 47.05 45.7 46.4 48.3 55.11 55.22 56.4 55 56.2 58.3
05/11/2018 02:13:52 46.8 46.75 47.05 45.7 46.4 48.3 55.72 55.66 56.4 55 56.2 58.3
05/11/2018 02:13:53 46.97 47.02 47.05 45.7 46.4 48.3 55.34 55.49 56.4 55 56.2 58.3
05/11/2018 02:13:54 46.5 46.94 47.05 45.7 46.4 48.3 58.15 57.45 57.45 55 56.2 58.3
05/11/2018 02:13:55 46.24 46.66 47.05 45.7 46.4 48.3 57.86 57.82 57.82 55 56.2 58.3
05/11/2018 02:13:56 45.9 46.37 47.05 45.7 46.4 48.3 55.16 57.75 57.82 55 56.2 58.3
05/11/2018 02:13:57 46.11 46.2 47.05 45.7 46.4 48.3 55.73 56.26 57.82 55 56.2 58.3
05/11/2018 02:13:58 46.59 46.54 47.05 45.7 46.4 48.3 54.65 55.98 57.82 55 56.2 58.3
05/11/2018 02:13:59 46.22 46.58 47.05 45.7 46.3 48.3 54.98 55.22 57.82 55 56.2 58.3
05/11/2018 02:14:00 45.4 46.22 47.05 45.7 46.3 48.3 54.15 55.08 57.82 55 56.2 58.3
05/11/2018 02:14:01 45.6 45.79 47.05 45.7 46.3 48.3 53.99 54.54 57.82 55 56.2 58.3
05/11/2018 02:14:02 46.29 46.15 47.05 45.7 46.3 48.3 55.4 55.18 57.82 55 56.2 58.3
05/11/2018 02:14:03 45.88 46.23 47.05 45.7 46.3 48.3 54.85 55.09 57.82 55 56.2 58.3
05/11/2018 02:14:04 44.31 45.97 47.05 45.6 46.3 48.3 54.98 55.28 57.82 55 56.2 58.3
05/11/2018 02:14:05 45.69 45.53 47.05 45.6 46.3 48.3 55.09 55.1 57.82 54.9 56.2 58.3
05/11/2018 02:14:06 46.44 46.11 47.05 45.6 46.3 48.3 55.37 55.31 57.82 54.9 56.2 58.3
05/11/2018 02:14:07 46.07 46.29 47.05 45.6 46.3 48.3 55.09 55.37 57.82 54.9 56.2 58.3
05/11/2018 02:14:08 45.05 46.17 47.05 45.6 46.3 48.3 55.49 55.43 57.82 54.9 56.2 58.3
05/11/2018 02:14:09 46.05 45.92 47.05 45.6 46.3 48.3 54.99 55.4 57.82 54.9 56.2 58.3
05/11/2018 02:14:10 46.17 46.17 47.05 45.6 46.3 48.3 55.22 55.42 57.82 54.9 56.2 58.3
05/11/2018 02:14:11 45.49 46.1 47.05 45.6 46.3 48.3 54.86 55.35 57.82 54.9 56.2 58.3
05/11/2018 02:14:12 45.99 45.88 47.05 45.6 46.3 48.3 54.57 54.89 57.82 54.9 56.2 58.3
05/11/2018 02:14:13 45.63 45.87 47.05 45.5 46.3 48.3 54.62 54.78 57.82 54.9 56.2 58.3
05/11/2018 02:14:14 45.27 45.83 47.05 45.5 46.3 48.3 54.04 54.78 57.82 54.9 56.2 58.3
05/11/2018 02:14:15 45.74 45.8 47.05 45.5 46.3 48.3 54.69 54.77 57.82 54.8 56.2 58.3
05/11/2018 02:14:16 45.27 45.7 47.05 45.5 46.3 48.3 54.88 54.83 57.82 54.8 56.2 58.3
05/11/2018 02:14:17 45.28 45.56 47.05 45.5 46.3 48.3 54.68 54.96 57.82 54.8 56.2 58.3
05/11/2018 02:14:18 45.57 45.58 47.02 45.5 46.3 48.3 54.83 54.97 57.82 54.8 56.2 58.3
05/11/2018 02:14:19 45.15 45.51 47.02 45.5 46.3 48.3 54.02 54.82 57.82 54.8 56.2 58.3
05/11/2018 02:14:20 44.61 45.41 47.02 45.5 46.3 48.3 54.16 54.42 57.82 54.8 56.2 58.3
05/11/2018 02:14:21 44.4 44.88 47.02 45.5 46.3 48.3 54.33 54.44 57.82 54.8 56.2 58.3
05/11/2018 02:14:22 44.32 44.82 47.02 45.5 46.3 48.3 54.08 54.4 57.82 54.8 56.2 58.3
05/11/2018 02:14:23 44.64 44.65 46.94 45.5 46.3 48.3 54.01 54.23 57.82 54.8 56.2 58.3
05/11/2018 02:14:24 43.37 44.68 46.66 45.5 46.3 48.3 54.6 54.67 57.82 54.8 56.2 58.3
05/11/2018 02:14:25 43.58 43.97 46.58 45.4 46.3 48.3 54.85 54.96 57.75 54.8 56.2 58.3
05/11/2018 02:14:26 44.65 44.37 46.58 45.4 46.3 48.3 54.01 54.56 56.26 54.8 56.2 58.3
05/11/2018 02:14:27 43.25 44.35 46.58 45.4 46.3 48.3 54.35 54.54 55.98 54.7 56.2 58.3
05/11/2018 02:14:28 44.03 43.99 46.58 45.4 46.3 48.3 53.82 54.26 55.43 54.7 56.2 58.3
05/11/2018 02:14:29 44.15 44.23 46.29 45.4 46.3 48.3 54.11 54.23 55.43 54.7 56.2 58.3
05/11/2018 02:14:30 44 44.23 46.29 45.4 46.3 48.3 53.97 54.19 55.43 54.7 56.2 58.3
05/11/2018 02:14:31 44.21 44.25 46.29 45.4 46.3 48.3 54.43 54.55 55.43 54.7 56.2 58.3
05/11/2018 02:14:32 44.18 44.34 46.29 45.4 46.3 48.3 53.8 54.34 55.43 54.7 56.2 58.3
05/11/2018 02:14:33 44.37 44.4 46.29 45.4 46.3 48.3 54.63 54.37 55.43 54.7 56.2 58.3
05/11/2018 02:14:34 44.37 44.57 46.29 45.4 46.3 48.3 54.2 54.46 55.43 54.7 56.2 58.3
05/11/2018 02:14:35 46.28 45.61 46.29 45.4 46.3 48.3 54.72 54.64 55.43 54.7 56.2 58.3
05/11/2018 02:14:36 46.03 46 46.29 45.4 46.3 48.3 54.42 54.64 55.43 54.7 56.2 58.3
05/11/2018 02:14:37 45.67 45.91 46.17 45.4 46.3 48.3 54.46 54.6 55.43 54.7 56.2 58.3
05/11/2018 02:14:38 46.19 46.15 46.17 45.4 46.3 48.3 55.52 55.17 55.42 54.7 56.2 58.3
05/11/2018 02:14:39 47.73 47.25 47.25 45.4 46.3 48.3 56.39 55.99 55.99 54.7 56.1 58.3
05/11/2018 02:14:40 49.16 48.61 48.61 45.4 46.3 48.3 56.39 56.4 56.4 54.7 56.1 58.3
05/11/2018 02:14:41 49.98 49.74 49.74 45.4 46.3 48.3 56.15 56.26 56.4 54.7 56.1 58.3
05/11/2018 02:14:42 54.25 53.15 53.15 45.5 46.3 48.3 58.86 58.18 58.18 54.8 56.2 58.3
05/11/2018 02:14:43 52.77 53.6 53.6 45.6 46.3 48.3 57.8 58.63 58.63 54.8 56.2 58.3
05/11/2018 02:14:44 49.33 52.62 53.6 45.6 46.3 48.3 55.63 57.66 58.63 54.8 56.1 58.3
05/11/2018 02:14:45 47.65 50.83 53.6 45.6 46.3 48.3 55.35 56.45 58.63 54.8 56.1 58.3
05/11/2018 02:14:46 46.12 49.04 53.6 45.6 46.3 48.3 54.77 55.76 58.63 54.8 56.1 58.3
05/11/2018 02:14:47 45.51 47.41 53.6 45.6 46.3 48.3 55.13 55.44 58.63 54.8 56.1 58.3
05/11/2018 02:14:48 44.84 46.32 53.6 45.6 46.3 48.3 55.28 55.33 58.63 54.8 56.1 58.3
05/11/2018 02:14:49 44.88 45.57 53.6 45.6 46.3 48.3 54.58 55.51 58.63 54.8 56.1 58.3
05/11/2018 02:14:50 44.16 45.16 53.6 45.6 46.3 48.3 54.66 54.86 58.63 54.8 56.1 58.3
05/11/2018 02:14:51 43.91 44.55 53.6 45.6 46.3 48.3 54.08 54.8 58.63 54.8 56.1 58.3
05/11/2018 02:14:52 43.59 44.1 53.6 45.6 46.3 48.3 53.81 54.31 58.63 54.8 56.1 58.3
05/11/2018 02:14:53 42.84 44.03 53.6 45.6 46.3 48.3 53.69 54.2 58.63 54.8 56.1 58.3
05/11/2018 02:14:54 43.7 43.66 53.6 45.6 46.3 48.3 54.07 54.11 58.63 54.8 56.1 58.3
05/11/2018 02:14:55 43.52 43.69 53.6 45.6 46.3 48.3 53.4 54.04 58.63 54.8 56.1 58.3
05/11/2018 02:14:56 43.45 43.74 53.6 45.6 46.3 48.3 53.64 53.93 58.63 54.8 56.1 58.3
05/11/2018 02:14:57 43.59 43.66 53.6 45.6 46.3 48.3 53.5 53.75 58.63 54.8 56.1 58.3
05/11/2018 02:14:58 43.39 43.87 53.6 45.6 46.2 48.3 54.38 54.32 58.63 54.8 56 58.3
05/11/2018 02:14:59 44.05 44.06 53.6 45.6 46.2 48.3 53.81 54.24 58.63 54.8 56 58.3
05/11/2018 02:15:00 43.87 44.01 53.6 45.6 46.2 48.3 54.28 54.35 58.63 54.8 55.9 58.3
05/11/2018 02:15:01 44.01 44.07 53.6 45.6 46.2 48.3 53.14 54.14 58.63 54.8 55.9 58.3
05/11/2018 02:15:02 43.42 43.97 53.6 45.6 46.2 48.3 53.35 53.66 58.63 54.8 55.9 58.3
05/11/2018 02:15:03 43.79 43.92 53.6 45.6 46.2 48.3 54.18 54 58.63 54.8 55.9 58.3
05/11/2018 02:15:04 44.1 44.1 53.6 45.6 46.2 48.3 53.29 53.87 58.63 54.8 55.9 58.3
05/11/2018 02:15:05 43.35 44.13 53.6 45.6 46.2 48.3 53.98 53.95 58.63 54.8 55.9 58.3
05/11/2018 02:15:06 42.99 43.81 53.6 45.6 46.2 48.3 53.99 54.02 58.63 54.8 55.9 58.3
05/11/2018 02:15:07 43.32 43.49 53.6 45.6 46.2 48.3 54.7 54.59 58.63 54.8 55.9 58.3
05/11/2018 02:15:08 44.2 44.02 53.6 45.6 46.2 48.3 56.83 56.39 58.63 54.8 55.9 58.3
05/11/2018 02:15:09 43.32 44.01 53.6 45.6 46.2 48.3 57.26 57.49 58.63 54.8 55.9 58.3
05/11/2018 02:15:10 43.82 43.86 53.6 45.6 46.2 48.3 54.21 56.77 58.63 54.8 55.9 58.3
05/11/2018 02:15:11 44.03 44.01 53.6 45.6 46.2 48.3 54.44 55.4 58.63 54.9 55.9 58.3
05/11/2018 02:15:12 44.44 44.47 53.6 45.6 46.2 48.3 57.24 56.72 58.63 54.9 55.9 58.3
05/11/2018 02:15:13 44.46 44.52 52.62 45.6 46.1 48.3 58.42 58.3 58.3 54.9 55.9 58.3
05/11/2018 02:15:14 45.04 45.01 50.83 45.6 46.1 48.3 54.96 57.61 58.3 54.9 55.9 58.3
05/11/2018 02:15:15 45.08 45.23 49.04 45.7 46.1 48.3 57.13 57.33 58.3 54.9 55.9 58.3
05/11/2018 02:15:16 44.86 45.1 47.41 45.7 46.1 48.3 54.73 56.54 58.3 54.9 55.9 58.3
05/11/2018 02:15:17 44.27 44.94 46.32 45.7 46.1 48.3 54.43 55.54 58.3 54.9 55.9 58.3
05/11/2018 02:15:18 43.57 44.47 45.57 45.7 46.1 48.3 53.95 54.78 58.3 54.9 55.9 58.3
05/11/2018 02:15:19 42.95 43.95 45.23 45.7 46.1 48.3 53.92 54.36 58.3 54.9 55.8 58.3
05/11/2018 02:15:20 44.09 44.12 45.23 45.7 46.1 48.3 54.69 54.64 58.3 54.9 55.8 58.3
05/11/2018 02:15:21 43.38 43.95 45.23 45.7 46.1 48.3 54.37 54.58 58.3 54.9 55.8 58.3
05/11/2018 02:15:22 44.06 43.96 45.23 45.7 46.1 48.3 54.51 54.52 58.3 54.9 55.8 58.3
05/11/2018 02:15:23 43.78 43.99 45.23 45.7 46.1 48.3 54.41 54.7 58.3 54.9 55.8 58.3
05/11/2018 02:15:24 43.87 44.17 45.23 45.7 46.1 48.3 54.12 54.66 58.3 54.9 55.8 58.3
05/11/2018 02:15:25 43.86 44.12 45.23 45.7 46.1 48.3 53.9 54.26 58.3 54.9 55.8 58.3
05/11/2018 02:15:26 43.65 44 45.23 45.7 46.1 48.3 54.07 54.19 58.3 54.9 55.8 58.3
05/11/2018 02:15:27 43.87 43.95 45.23 45.7 46 48.3 54.02 54.21 58.3 54.9 55.8 58.3
05/11/2018 02:15:28 46.2 45.51 45.51 45.7 46 48.3 54.63 54.52 58.3 54.9 55.8 58.3
05/11/2018 02:15:29 45.71 45.83 45.83 45.7 46 48.3 54.69 54.67 58.3 54.9 55.8 58.3
05/11/2018 02:15:30 45.98 45.94 45.94 45.7 46 48.3 55.08 54.97 58.3 54.9 55.8 58.3
05/11/2018 02:15:31 45.75 45.95 45.95 45.7 46 48.3 54.77 54.93 58.3 54.9 55.8 58.3
05/11/2018 02:15:32 45.96 46.01 46.01 45.7 46 48.3 54.75 54.98 58.3 54.9 55.8 58.3
05/11/2018 02:15:33 45.91 46.16 46.16 45.7 46 48.3 55.01 55.01 58.3 54.9 55.8 58.3
05/11/2018 02:15:34 45.97 46.11 46.16 45.7 46 48.3 55.04 55.21 58.3 54.9 55.8 58.3
05/11/2018 02:15:35 45.7 45.98 46.16 45.7 46 48.3 54.79 55.11 58.3 54.9 55.8 58.3
05/11/2018 02:15:36 46.34 46.25 46.25 45.6 46 48.3 54.33 54.93 58.3 54.9 55.8 58.2
05/11/2018 02:15:37 46.46 46.38 46.38 45.6 46 48.3 54.4 54.65 58.3 54.8 55.8 58.2
05/11/2018 02:15:38 46.53 46.52 46.52 45.5 46 48.3 55.24 55.03 58.3 54.8 55.8 58.2
05/11/2018 02:15:39 46.03 46.6 46.6 45.5 46 48.3 54.57 55.17 58.3 54.8 55.8 58.2
05/11/2018 02:15:40 45.83 46.26 46.6 45.5 46 48.3 54.7 54.81 58.3 54.7 55.8 58.2
05/11/2018 02:15:41 46.29 46.2 46.6 45.5 46 48.3 55.21 55.17 58.3 54.7 55.8 58.2
05/11/2018 02:15:42 45.47 46.23 46.6 45.5 46 48.3 54.76 55.03 58.3 54.7 55.8 58.2
05/11/2018 02:15:43 46.26 46.13 46.6 45.5 46 48.3 54.36 54.91 57.61 54.8 55.8 58.2
05/11/2018 02:15:44 46.62 46.44 46.6 45.5 46 48.3 55.17 55 57.33 54.8 55.8 58.2
05/11/2018 02:15:45 46.06 46.44 46.6 45.5 46 48.3 54.63 55.07 56.54 54.8 55.8 58.2
05/11/2018 02:15:46 45.55 46.22 46.6 45.5 46 48.3 54.56 55.04 55.54 54.8 55.8 58.2
05/11/2018 02:15:47 45.95 45.98 46.6 45.6 46 48.3 54.61 54.78 55.21 54.8 55.8 58.2
05/11/2018 02:15:48 45.88 46.12 46.6 45.6 46 48.3 54.82 54.93 55.21 54.8 55.8 58.2
05/11/2018 02:15:49 46.09 46.09 46.6 45.6 46 48.3 55.13 55.15 55.21 54.8 55.8 58.2
05/11/2018 02:15:50 46.27 46.26 46.6 45.6 46 48.3 55.38 55.47 55.47 54.8 55.8 58.2
05/11/2018 02:15:51 46.44 46.41 46.6 45.6 46 48.3 55.62 55.59 55.59 54.8 55.8 58.2
05/11/2018 02:15:52 46.55 46.59 46.6 45.6 46 48.3 56.71 56.41 56.41 54.8 55.8 58.2
05/11/2018 02:15:53 46.76 46.82 46.82 45.6 46 48.3 55.83 56.38 56.41 54.8 55.8 58.2
05/11/2018 02:15:54 47.34 47.21 47.21 45.6 46 48.3 55.26 56.06 56.41 54.8 55.8 58.2
05/11/2018 02:15:55 47.96 47.78 47.78 45.6 46 48.3 56 55.87 56.41 54.8 55.8 58.2
05/11/2018 02:15:56 50.83 50.22 50.22 45.6 46.1 48.3 56.66 56.49 56.49 54.8 55.8 58.2
05/11/2018 02:15:57 54.36 53.44 53.44 45.7 46.1 48.3 58.51 58.01 58.01 54.8 55.8 58.2
05/11/2018 02:15:58 60.14 58.97 58.97 46.1 46.2 48.3 63.71 62.63 62.63 54.9 55.8 58.2
05/11/2018 02:15:59 58.92 59.53 59.53 46.3 46.3 48.3 62.89 63.15 63.15 55 55.8 58.3
05/11/2018 02:16:00 53.2 58.63 59.53 46.4 46.3 48.3 58.93 62.59 63.15 55 55.8 58.3
05/11/2018 02:16:01 50.42 55.95 59.53 46.4 46.3 48.3 57.89 60.63 63.15 55 55.8 58.3
05/11/2018 02:16:02 50.21 53.33 59.53 46.4 46.3 48.3 57.01 59.11 63.15 55 55.8 58.3
05/11/2018 02:16:03 49.8 51.6 59.53 46.5 46.3 48.3 56.45 57.91 63.15 55 55.8 58.3
05/11/2018 02:16:04 49.24 50.56 59.53 46.5 46.3 48.3 56.3 56.99 63.15 55 55.8 58.3
05/11/2018 02:16:05 48.34 49.78 59.53 46.5 46.3 48.3 55.8 56.63 63.15 55 55.8 58.2
05/11/2018 02:16:06 47.44 48.85 59.53 46.5 46.3 48.3 55.01 56.08 63.15 55 55.8 58.2
05/11/2018 02:16:07 46.85 48 59.53 46.5 46.3 48.3 55.54 55.6 63.15 55 55.8 58.2
05/11/2018 02:16:08 46.5 47.35 59.53 46.5 46.3 48.3 55.76 55.87 63.15 55 55.8 58.2
05/11/2018 02:16:09 47.12 47.04 59.53 46.5 46.3 48.3 54.52 55.65 63.15 55 55.8 58.2
05/11/2018 02:16:10 47 47.18 59.53 46.5 46.3 48.3 55.43 55.32 63.15 55 55.8 58.2
05/11/2018 02:16:11 45.47 47 59.53 46.5 46.3 48.3 54.8 55.45 63.15 55 55.8 58.2
05/11/2018 02:16:12 46.31 46.4 59.53 46.5 46.3 48.3 54.69 54.94 63.15 55 55.8 58.2
05/11/2018 02:16:13 46.12 46.41 59.53 46.5 46.3 48.3 55.15 55.12 63.15 55 55.8 58.2
05/11/2018 02:16:14 46.47 46.46 59.53 46.5 46.3 48.3 54.59 55.01 63.15 55 55.8 58.2
05/11/2018 02:16:15 46.69 46.62 59.53 46.5 46.3 48.3 55.14 55.15 63.15 55 55.8 58.2
05/11/2018 02:16:16 46.5 46.73 59.53 46.5 46.3 48.3 55.29 55.36 63.15 55 55.8 58.2
05/11/2018 02:16:17 45.87 46.59 59.53 46.5 46.3 48.3 54.71 55.32 63.15 55 55.8 58.2
05/11/2018 02:16:18 46.4 46.4 59.53 46.5 46.3 48.3 55.02 55.11 63.15 55 55.8 58.2
05/11/2018 02:16:19 46.77 46.7 59.53 46.5 46.4 48.3 54.86 55.23 63.15 55 55.8 58.2
05/11/2018 02:16:20 46.37 46.7 59.53 46.5 46.4 48.3 55 55.17 63.15 55 55.8 58.2
05/11/2018 02:16:21 46.28 46.63 59.53 46.5 46.4 48.3 55.11 55.03 63.15 55 55.8 58.2
05/11/2018 02:16:22 46.21 46.38 59.53 46.5 46.4 48.3 54.48 55.03 63.15 55 55.8 58.2
05/11/2018 02:16:23 46.48 46.52 59.53 46.5 46.4 48.3 54.39 54.79 63.15 55 55.8 58.2
05/11/2018 02:16:24 46.57 46.58 59.53 46.5 46.4 48.3 55.32 55.08 63.15 55 55.8 58.2
05/11/2018 02:16:25 45.86 46.55 59.53 46.5 46.4 48.3 54.5 55.12 63.15 55 55.8 58.2
05/11/2018 02:16:26 46.19 46.29 59.53 46.5 46.4 48.3 54.5 54.88 63.15 55 55.8 58.2
05/11/2018 02:16:27 46.09 46.27 59.53 46.5 46.4 48.3 54.59 54.72 63.15 55 55.8 58.2
05/11/2018 02:16:28 46.61 46.45 59.53 46.5 46.4 48.3 55.1 55.02 63.15 55 55.8 58.2
05/11/2018 02:16:29 46.11 46.47 58.63 46.5 46.4 48.3 55.49 55.44 62.59 55 55.8 58.2
05/11/2018 02:16:30 45.89 46.37 55.95 46.5 46.4 48.3 54.76 55.3 60.63 55 55.8 58.2
05/11/2018 02:16:31 46.34 46.38 53.33 46.5 46.4 48.3 54.29 55.08 59.11 55 55.8 58.2
05/11/2018 02:16:32 46.13 46.25 51.6 46.5 46.4 48.3 55.14 55.06 57.91 55 55.8 58.2
05/11/2018 02:16:33 46.03 46.18 50.56 46.5 46.4 48.3 54.7 55.12 56.99 55 55.8 58.2
05/11/2018 02:16:34 46.05 46.16 49.78 46.5 46.4 48.3 54.17 54.79 56.63 55 55.8 58.2
05/11/2018 02:16:35 45.27 46.17 48.85 46.5 46.4 48.3 54.08 54.59 56.08 55 55.8 58.2
05/11/2018 02:16:36 44.92 45.51 48 46.5 46.4 48.3 54.3 54.38 55.87 55 55.8 58.2
05/11/2018 02:16:37 44.02 45.25 47.35 46.5 46.4 48.3 54.34 54.44 55.87 55 55.8 58.2
05/11/2018 02:16:38 44.09 44.58 47.18 46.5 46.4 48.3 53.33 54.36 55.65 55 55.8 58.2
05/11/2018 02:16:39 44.91 44.82 47.18 46.5 46.4 48.3 53.93 54.1 55.45 55 55.8 58.2
05/11/2018 02:16:40 43.82 44.69 47 46.5 46.3 48.3 53.91 54.05 55.45 55 55.8 58.2
05/11/2018 02:16:41 43.65 44.19 46.73 46.5 46.3 48.3 53.42 53.96 55.44 55 55.8 58.2
05/11/2018 02:16:42 43.91 44.19 46.73 46.5 46.3 48.3 54.16 54.03 55.44 55 55.8 58.2
05/11/2018 02:16:43 43.76 43.95 46.73 46.5 46.3 48.3 53.81 54.16 55.44 55 55.8 58.2
05/11/2018 02:16:44 43.61 43.82 46.73 46.4 46.3 48.2 53.99 54.13 55.44 55 55.8 58.2
05/11/2018 02:16:45 43.65 44.13 46.73 46.4 46.3 48.2 53.77 54.05 55.44 55 55.8 58.2
05/11/2018 02:16:46 44.64 44.47 46.7 46.4 46.3 48.2 54.63 54.4 55.44 55 55.8 58.2
05/11/2018 02:16:47 43.6 44.21 46.7 46.4 46.3 48.2 53.99 54.46 55.44 55 55.8 58.2
05/11/2018 02:16:48 43.25 43.99 46.7 46.4 46.3 48.2 53.54 54.15 55.44 55 55.7 58.2
05/11/2018 02:16:49 43.65 43.79 46.7 46.4 46.3 48.2 53.1 53.91 55.44 55 55.7 58.1
05/11/2018 02:16:50 43.32 43.66 46.63 46.4 46.3 48.2 53.97 53.85 55.44 55 55.7 58.1
05/11/2018 02:16:51 43.37 43.75 46.58 46.4 46.3 48.2 53.63 53.91 55.44 55 55.7 58.1
05/11/2018 02:16:52 43.64 43.7 46.58 46.4 46.3 48.2 54.21 54.1 55.44 55 55.7 58.1
05/11/2018 02:16:53 43.33 43.56 46.58 46.4 46.3 48.2 54.39 54.38 55.44 55 55.7 58.1
05/11/2018 02:16:54 43.73 43.85 46.55 46.4 46.3 48.2 54.36 54.55 55.44 55 55.7 58.1
05/11/2018 02:16:55 43.42 43.68 46.47 46.4 46.3 48.2 54.29 54.5 55.44 55 55.7 58.1
05/11/2018 02:16:56 42.65 43.55 46.47 46.3 46.3 48.2 53.68 54.26 55.44 55 55.7 58.1
05/11/2018 02:16:57 43.9 43.68 46.47 46.3 46.3 48.2 54.52 54.35 55.44 55 55.7 58.1
05/11/2018 02:16:58 43.58 43.77 46.47 46.3 46.3 48.2 54.12 54.39 55.44 55 55.7 58.1
05/11/2018 02:16:59 43.74 43.78 46.38 46.3 46.3 48.2 53.86 54.38 55.3 55 55.7 58.1
05/11/2018 02:17:00 43.77 44.03 46.38 46.3 46.3 48.2 53.86 54.08 55.12 55 55.7 58.1
05/11/2018 02:17:01 43.96 43.98 46.25 46.3 46.3 48.2 53.72 54.04 55.12 55 55.7 58.1
05/11/2018 02:17:02 42.83 43.9 46.18 46.3 46.3 48.2 54.46 54.33 55.12 55 55.7 58.1
05/11/2018 02:17:03 43.51 43.6 46.17 46.3 46.3 48.2 53.82 54.33 54.79 55 55.7 58.1
05/11/2018 02:17:04 43.93 43.84 46.17 46.3 46.3 48.2 53.32 54.09 54.59 55 55.7 58.1
05/11/2018 02:17:05 43.57 43.81 45.51 46.3 46.3 48.2 54.05 53.97 54.55 55 55.7 58.1
05/11/2018 02:17:06 43.37 43.8 45.25 46.3 46.3 48.2 53.73 54.09 54.55 55 55.7 58.1
05/11/2018 02:17:07 43.59 43.71 44.82 46.3 46.3 48.2 54.22 54.23 54.55 55 55.7 58.1
05/11/2018 02:17:08 43.04 43.56 44.82 46.3 46.3 48.2 53.46 54.07 54.55 55 55.7 58.1
05/11/2018 02:17:09 43.17 43.38 44.69 46.3 46.3 48.2 53.3 53.72 54.55 55 55.7 58.1
05/11/2018 02:17:10 43.63 43.61 44.47 46.3 46.3 48.2 53.96 53.94 54.55 55 55.7 58.1
05/11/2018 02:17:11 43.18 43.72 44.47 46.3 46.2 48.2 53.8 53.86 54.55 55 55.7 58.1
05/11/2018 02:17:12 43.5 43.63 44.47 46.3 46.2 48.2 53.4 53.84 54.55 55 55.7 58.1
05/11/2018 02:17:13 43.01 43.59 44.47 46.3 46.2 48.2 53.86 53.83 54.55 55 55.7 58.1
05/11/2018 02:17:14 43.13 43.43 44.47 46.3 46.2 48.2 53.36 53.97 54.55 55 55.7 58.1
05/11/2018 02:17:15 42.72 43.26 44.47 46.3 46.2 48.2 52.87 53.58 54.55 54.9 55.6 58.1
05/11/2018 02:17:16 43.01 43.33 44.21 46.3 46.2 48.2 53.93 53.72 54.55 54.9 55.6 58.1
05/11/2018 02:17:17 43.43 43.41 44.03 46.3 46.2 48.2 53.32 53.68 54.55 54.9 55.6 58.1
05/11/2018 02:17:18 43.31 43.65 44.03 46.3 46.2 48.2 54.1 53.91 54.55 54.9 55.6 58.1
05/11/2018 02:17:19 43.85 43.71 44.03 46.3 46.2 48.2 53.46 53.87 54.55 54.9 55.6 58.1
05/11/2018 02:17:20 43.96 44.04 44.04 46.3 46.2 48.2 53.51 53.76 54.55 54.9 55.6 58.1
05/11/2018 02:17:21 43.92 44.19 44.19 46.3 46.2 48.2 53.4 53.68 54.55 54.9 55.6 58.1
05/11/2018 02:17:22 44.53 44.44 44.44 46.3 46.2 48.2 53.9 53.79 54.55 54.9 55.6 58.1
05/11/2018 02:17:23 43.5 44.48 44.48 46.3 46.2 48.2 53.7 53.9 54.55 54.9 55.6 58.1
05/11/2018 02:17:24 43 43.92 44.48 46.3 46.2 48.2 53.62 53.84 54.5 54.9 55.6 58.1
05/11/2018 02:17:25 44.04 43.98 44.48 46.3 46.2 48.2 53.72 53.87 54.39 54.9 55.6 58.1
05/11/2018 02:17:26 44.4 44.46 44.48 46.3 46.2 48.2 54.06 53.99 54.39 54.9 55.6 58.1
05/11/2018 02:17:27 44.56 44.6 44.6 46.3 46.2 48.2 53.85 54.03 54.39 54.9 55.6 58.1
05/11/2018 02:17:28 43.61 44.53 44.6 46.3 46.2 48.2 53.79 54.03 54.38 54.9 55.6 58.1
05/11/2018 02:17:29 43.63 43.88 44.6 46.3 46.2 48.2 53.55 53.98 54.33 54.9 55.6 58.1
05/11/2018 02:17:30 43.28 43.86 44.6 46.3 46.2 48.2 53.82 53.89 54.33 54.9 55.6 58.1
05/11/2018 02:17:31 43.39 43.61 44.6 46.3 46.2 48.2 54.01 54.16 54.33 54.9 55.6 58.1
05/11/2018 02:17:32 43.72 43.7 44.6 46.3 46.2 48.2 53.37 53.83 54.33 54.9 55.6 58.1
05/11/2018 02:17:33 43.81 43.95 44.6 46.3 46.2 48.2 53.21 53.64 54.23 54.9 55.6 58.1
05/11/2018 02:17:34 42.75 43.89 44.6 46.3 46.2 48.2 53.29 53.66 54.23 54.9 55.6 58.1
05/11/2018 02:17:35 43.87 43.68 44.6 46.3 46.2 48.2 53.86 53.79 54.23 54.9 55.6 58.1
05/11/2018 02:17:36 43.32 43.75 44.6 46.3 46.2 48.2 53.52 53.81 54.23 54.9 55.6 58.1
05/11/2018 02:17:37 43.11 43.66 44.6 46.3 46.2 48.2 53.27 53.62 54.16 54.9 55.6 58.1
05/11/2018 02:17:38 43.74 43.85 44.6 46.3 46.2 48.2 54.12 53.89 54.16 54.9 55.6 58.1
05/11/2018 02:17:39 43.92 43.88 44.6 46.3 46.2 48.2 53.67 53.9 54.16 54.9 55.6 58.1
05/11/2018 02:17:40 43.37 43.83 44.6 46.3 46.2 48.2 53.67 54.09 54.16 54.9 55.6 58.1
05/11/2018 02:17:41 43.36 43.75 44.6 46.3 46.2 48.2 53.93 53.94 54.16 54.9 55.6 58.1
05/11/2018 02:17:42 44.11 44.07 44.6 46.3 46.1 48.2 54.22 54.13 54.16 54.9 55.6 58.1
05/11/2018 02:17:43 45.78 45.27 45.27 46.3 46.1 48.2 55.01 54.8 54.8 54.9 55.6 58.1
05/11/2018 02:17:44 46.51 46.09 46.09 46.3 46.1 48.2 54.62 54.84 54.84 54.9 55.6 58.1
05/11/2018 02:17:45 46.2 46.22 46.22 46.3 46.1 48.2 54.28 54.73 54.84 54.9 55.6 58.1
05/11/2018 02:17:46 45.9 46.31 46.31 46.3 46.1 48.2 54.45 54.84 54.84 54.9 55.6 58.1
05/11/2018 02:17:47 46.23 46.18 46.31 46.3 46.1 48.2 54.58 54.6 54.84 54.9 55.6 58.1
05/11/2018 02:17:48 45.99 46.24 46.31 46.4 46.1 48.2 54.75 55.11 55.11 55 55.6 58.1
05/11/2018 02:17:49 45.94 46.18 46.31 46.4 46.1 48.2 54.95 54.85 55.11 55 55.6 58.1
05/11/2018 02:17:50 46 46.09 46.31 46.4 46.1 48.2 54.61 54.8 55.11 55 55.6 58.1
05/11/2018 02:17:51 45.34 46.02 46.31 46.4 46.1 48.2 54.62 54.81 55.11 55 55.6 58.1
05/11/2018 02:17:52 45.61 45.79 46.31 46.4 46.1 48.2 54.77 55 55.11 55 55.6 58.1
05/11/2018 02:17:53 46.02 45.89 46.31 46.4 46.1 48.2 54.67 54.9 55.11 55 55.6 58.1
05/11/2018 02:17:54 45.98 46.09 46.31 46.4 46.1 48.2 55.05 55.11 55.11 55 55.6 58.1
05/11/2018 02:17:55 45.57 45.95 46.31 46.4 46.1 48.2 54.65 54.94 55.11 55 55.5 58.1
05/11/2018 02:17:56 45.52 45.8 46.31 46.4 46.1 48.2 54.98 55.05 55.11 55 55.5 58.1
05/11/2018 02:17:57 45.96 45.9 46.31 46.4 46.1 48.2 56.15 55.97 55.97 55 55.5 58.1
05/11/2018 02:17:58 45.35 45.89 46.31 46.4 46.1 48.2 54.82 55.75 55.97 55 55.5 58.1
05/11/2018 02:17:59 45.45 45.62 46.31 46.4 46.1 48.2 55.26 55.4 55.97 55 55.5 58.1
05/11/2018 02:18:00 45.56 45.72 46.31 46.4 46.1 48.2 55.09 55.46 55.97 55 55.5 58.1
05/11/2018 02:18:01 46.5 46.26 46.31 46.4 46.1 48.2 55.13 55.22 55.97 55 55.5 58.1
05/11/2018 02:18:02 46.57 46.53 46.53 46.4 46.1 48.2 54.81 55.22 55.97 55 55.5 58.1
05/11/2018 02:18:03 46.23 46.49 46.53 46.4 46.1 48.2 55.33 55.28 55.97 55 55.5 58.1
05/11/2018 02:18:04 46.33 46.41 46.53 46.4 46.1 48.2 55.9 55.84 55.97 55 55.5 58.1
05/11/2018 02:18:05 46.46 46.6 46.6 46.5 46.1 48.2 56.35 56.56 56.56 55 55.5 58.1
05/11/2018 02:18:06 47.12 46.94 46.94 46.5 46.1 48.2 57.06 56.79 56.79 55 55.5 58.1
05/11/2018 02:18:07 46.93 47.08 47.08 46.5 46.1 48.2 56.67 57.11 57.11 55 55.5 58.1
05/11/2018 02:18:08 46.71 47.08 47.08 46.5 46.1 48.2 55.82 56.66 57.11 55 55.5 58.1
05/11/2018 02:18:09 46.01 46.77 47.08 46.5 46.1 48.2 56.42 56.5 57.11 55.1 55.5 58.1
05/11/2018 02:18:10 46.26 46.45 47.08 46.5 46.1 48.2 56.85 56.94 57.11 55.1 55.5 58.1
05/11/2018 02:18:11 46.26 46.55 47.08 46.5 46.1 48.2 55.06 56.66 57.11 55.1 55.5 58.1
05/11/2018 02:18:12 46.43 46.45 47.08 46.5 46.2 48.2 55.07 55.67 57.11 55.1 55.5 58.1
05/11/2018 02:18:13 46.4 46.5 47.08 46.5 46.2 48.2 55.2 55.31 57.11 55.1 55.5 58.1
05/11/2018 02:18:14 46.48 46.51 47.08 46.5 46.2 48.2 55.06 55.52 57.11 55.1 55.5 58.1
05/11/2018 02:18:15 46.29 46.61 47.08 46.5 46.2 48.2 56.78 56.43 57.11 55.1 55.5 58.1
05/11/2018 02:18:16 46.19 46.38 47.08 46.5 46.2 48.2 57.11 57.11 57.11 55.1 55.5 58.1
05/11/2018 02:18:17 45.88 46.44 47.08 46.5 46.2 48.2 55.49 56.64 57.11 55.1 55.5 58.1
05/11/2018 02:18:18 46.23 46.2 47.08 46.5 46.2 48.2 55.55 56.06 57.11 55.1 55.5 58.1
05/11/2018 02:18:19 45.82 46.22 47.08 46.5 46.2 48.2 54.9 55.68 57.11 55.1 55.5 58.1
05/11/2018 02:18:20 45.7 46 47.08 46.5 46.2 48.2 55.2 55.28 57.11 55.1 55.5 58.1
05/11/2018 02:18:21 45.65 45.94 47.08 46.5 46.2 48.2 55.18 55.46 57.11 55.1 55.5 58.1
05/11/2018 02:18:22 46.18 46.02 47.08 46.5 46.2 48.2 55.54 55.73 57.11 55.1 55.5 58.1
05/11/2018 02:18:23 45.79 46.06 47.08 46.5 46.2 48.2 55.2 55.37 57.11 55.1 55.5 58.1
05/11/2018 02:18:24 46.32 46.28 47.08 46.5 46.2 48.2 55.23 55.48 57.11 55.1 55.5 58.1
05/11/2018 02:18:25 46.1 46.25 47.08 46.5 46.2 48.2 54.95 55.34 57.11 55.1 55.5 58.1
05/11/2018 02:18:26 46.45 46.35 47.08 46.5 46.2 48.2 55.55 55.5 57.11 55.1 55.5 58.1
05/11/2018 02:18:27 46.49 46.54 47.08 46.5 46.2 48.2 55.16 55.35 57.11 55.1 55.5 58.1
05/11/2018 02:18:28 46.9 46.74 47.08 46.5 46.2 48.2 55.26 55.41 57.11 55.1 55.5 58.1
05/11/2018 02:18:29 46.23 46.75 47.08 46.5 46.2 48.2 54.87 55.49 57.11 55.1 55.5 58.1
05/11/2018 02:18:30 46.12 46.45 47.08 46.5 46.2 48.1 54.91 55.03 57.11 55.1 55.5 58
05/11/2018 02:18:31 46.27 46.41 47.08 46.5 46.2 48.1 54.9 55.06 57.11 55.1 55.5 58
05/11/2018 02:18:32 46.11 46.28 47.08 46.5 46.2 48 55.76 55.58 57.11 55.1 55.5 58
05/11/2018 02:18:33 46.76 46.72 47.08 46.5 46.2 48 56.48 56.3 57.11 55.1 55.5 58
05/11/2018 02:18:34 46.71 46.68 47.08 46.5 46.2 47.9 56.54 56.56 57.11 55.1 55.5 58
05/11/2018 02:18:35 47.3 47.2 47.2 46.5 46.2 47.9 56.12 56.52 57.11 55.1 55.5 58
05/11/2018 02:18:36 49.62 49.03 49.03 46.5 46.2 47.9 58.85 58.22 58.22 55.1 55.5 58
05/11/2018 02:18:37 50.21 49.84 49.84 46.5 46.2 47.9 58.39 58.77 58.77 55.1 55.5 58
05/11/2018 02:18:38 47.43 49.69 49.84 46.5 46.2 47.9 56.61 58.16 58.77 55.2 55.5 58
05/11/2018 02:18:39 47.05 48.4 49.84 46.5 46.2 47.9 55.79 57.21 58.77 55.2 55.5 57.9
05/11/2018 02:18:40 47.13 47.69 49.84 46.5 46.2 47.9 56.45 56.53 58.77 55.2 55.5 57.9
05/11/2018 02:18:41 47.15 47.33 49.84 46.5 46.2 47.9 56.82 56.98 58.77 55.2 55.6 57.9
05/11/2018 02:18:42 46.71 47.23 49.84 46.5 46.2 47.9 60.4 59.65 59.65 55.2 55.6 57.9
05/11/2018 02:18:43 46.62 46.92 49.84 46.5 46.2 47.9 58.06 59.63 59.65 55.2 55.6 57.9
05/11/2018 02:18:44 46.57 46.81 49.84 46.5 46.2 47.9 60.84 60.54 60.54 55.2 55.6 57.9
05/11/2018 02:18:45 45.8 46.64 49.84 46.5 46.2 47.9 56.44 59.82 60.54 55.2 55.6 57.9
05/11/2018 02:18:46 45.35 46.12 49.84 46.5 46.2 47.9 58.91 58.8 60.54 55.3 55.6 57.9
05/11/2018 02:18:47 45.35 45.78 49.84 46.5 46.2 47.9 57.74 59.13 60.54 55.3 55.6 57.9
05/11/2018 02:18:48 45.23 45.45 49.84 46.5 46.2 47.9 54.8 57.84 60.54 55.3 55.6 57.9
05/11/2018 02:18:49 46.26 46.09 49.84 46.5 46.2 47.9 55.46 56.2 60.54 55.3 55.6 57.9
05/11/2018 02:18:50 45.73 46.04 49.84 46.5 46.2 47.9 54.92 55.87 60.54 55.3 55.6 57.9
05/11/2018 02:18:51 45.28 45.99 49.84 46.5 46.2 47.9 54.41 55.23 60.54 55.3 55.6 57.9
05/11/2018 02:18:52 44.79 45.46 49.84 46.5 46.2 47.9 54.06 54.76 60.54 55.3 55.6 57.9
05/11/2018 02:18:53 44.32 45.15 49.84 46.5 46.2 47.9 54.46 54.72 60.54 55.3 55.6 57.9
05/11/2018 02:18:54 44.49 44.66 49.84 46.5 46.2 47.9 55.14 55.04 60.54 55.3 55.6 57.9
05/11/2018 02:18:55 44.85 44.92 49.84 46.5 46.2 47.9 54.83 54.9 60.54 55.2 55.6 57.9
05/11/2018 02:18:56 44.59 45 49.84 46.5 46.2 47.9 54.38 54.87 60.54 55.2 55.6 57.9
05/11/2018 02:18:57 44.54 44.85 49.84 46.5 46.2 47.9 54.6 54.73 60.54 55.2 55.6 57.9
05/11/2018 02:18:58 44.55 44.87 49.84 46.5 46.2 47.9 53.86 54.63 60.54 55.2 55.6 57.9
05/11/2018 02:18:59 44.52 44.71 49.84 46.5 46.2 47.9 54.45 54.39 60.54 55.2 55.6 57.9
05/11/2018 02:19:00 45.19 45.02 49.84 46.5 46.2 47.9 55.23 55.12 60.54 55.2 55.6 57.9
05/11/2018 02:19:01 45.64 45.45 49.84 46.5 46.2 47.9 56.02 55.94 60.54 55.2 55.6 57.9
05/11/2018 02:19:02 47.42 46.92 49.84 46.5 46.2 47.9 55.07 55.66 60.54 55.2 55.6 57.9
05/11/2018 02:19:03 51.01 50.14 50.14 46.5 46.2 47.9 56.98 56.65 60.54 55.2 55.6 57.9
05/11/2018 02:19:04 51.91 51.43 51.43 46.5 46.2 47.9 57.38 57.36 60.54 55.3 55.6 57.9
05/11/2018 02:19:05 48.58 51.14 51.43 46.6 46.2 47.9 54.94 56.96 60.54 55.3 55.6 57.9
05/11/2018 02:19:06 46.56 49.66 51.43 46.6 46.2 47.9 54.59 55.81 60.54 55.3 55.6 57.9
05/11/2018 02:19:07 45.59 47.91 51.43 46.6 46.2 47.9 54.22 55.05 60.54 55.3 55.6 57.9
05/11/2018 02:19:08 45.15 46.54 51.43 46.6 46.2 47.9 53.84 54.45 60.54 55.2 55.6 57.9
05/11/2018 02:19:09 44.27 45.73 51.43 46.6 46.2 47.9 54.15 54.33 60.54 55.2 55.6 57.9
05/11/2018 02:19:10 43.82 44.82 51.43 46.6 46.2 47.9 53.99 54.29 60.54 55.2 55.6 57.9
05/11/2018 02:19:11 44.57 44.57 51.43 46.5 46.2 47.9 53.8 54.02 60.54 55.2 55.5 57.9
05/11/2018 02:19:12 44.5 44.69 51.43 46.5 46.2 47.9 53.88 53.95 60.54 55.2 55.5 57.9
05/11/2018 02:19:13 43.36 44.44 51.43 46.5 46.2 47.9 54.36 54.3 60.54 55.2 55.5 57.9
05/11/2018 02:19:14 42.81 43.9 51.43 46.5 46.2 47.9 54.16 54.47 59.82 55.2 55.5 57.9
05/11/2018 02:19:15 43 43.72 51.43 46.5 46.2 47.9 53.39 54.25 59.13 55.2 55.5 57.9
05/11/2018 02:19:16 43.85 43.69 51.43 46.5 46.2 47.9 53.94 53.94 59.13 55.2 55.5 57.9
05/11/2018 02:19:17 43.58 43.71 51.43 46.5 46.2 47.9 53.65 54 57.84 55.2 55.5 57.9
05/11/2018 02:19:18 43.5 43.87 51.43 46.5 46.2 47.9 53.73 53.85 57.36 55.2 55.5 57.9
05/11/2018 02:19:19 43.24 43.89 51.43 46.5 46.2 47.9 53.71 54.04 57.36 55.2 55.5 57.9
05/11/2018 02:19:20 43.33 43.48 51.43 46.5 46.2 47.9 53.32 53.87 57.36 55.2 55.5 57.9
05/11/2018 02:19:21 43.44 43.65 51.43 46.5 46.2 47.9 53.57 53.71 57.36 55.2 55.5 57.9
05/11/2018 02:19:22 43.29 43.77 51.43 46.5 46.2 47.9 54.04 54.08 57.36 55.2 55.5 57.9
05/11/2018 02:19:23 43.29 43.65 51.43 46.5 46.2 47.9 53.61 53.79 57.36 55.2 55.5 57.9
05/11/2018 02:19:24 43.18 43.41 51.43 46.5 46.2 47.9 53.93 54.13 57.36 55.2 55.5 57.9
05/11/2018 02:19:25 43.47 43.6 51.43 46.5 46.2 47.9 53.33 53.77 57.36 55.2 55.5 57.9
05/11/2018 02:19:26 42.73 43.4 51.43 46.5 46.2 47.9 53.88 53.85 57.36 55.2 55.5 57.9
05/11/2018 02:19:27 43.19 43.47 51.43 46.5 46.2 47.9 53.29 53.77 57.36 55.2 55.5 57.9
05/11/2018 02:19:28 43.35 43.47 51.43 46.5 46.2 47.9 53.16 53.47 57.36 55.2 55.5 57.9
05/11/2018 02:19:29 43.15 43.63 51.43 46.5 46.2 47.9 53.46 53.49 57.36 55.2 55.5 57.9
05/11/2018 02:19:30 43.88 43.61 51.43 46.5 46.1 47.9 53.65 53.69 57.36 55.2 55.5 57.9
05/11/2018 02:19:31 43.35 43.61 51.43 46.5 46.1 47.9 53.61 53.72 57.36 55.2 55.5 57.9
05/11/2018 02:19:32 43.04 43.64 51.43 46.5 46.1 47.9 53.3 53.61 57.36 55.2 55.5 57.9
05/11/2018 02:19:33 43.48 43.69 51.43 46.5 46.1 47.9 53.58 53.8 57.36 55.2 55.5 57.9
05/11/2018 02:19:34 42.9 43.44 51.14 46.5 46.1 47.9 54.33 54.29 56.96 55.2 55.5 57.9
05/11/2018 02:19:35 43.63 43.52 49.66 46.5 46.1 47.9 54.11 54.39 55.81 55.2 55.5 57.9
05/11/2018 02:19:36 43.99 43.92 47.91 46.5 46.1 47.9 53.83 54.13 55.05 55.2 55.5 57.9
05/11/2018 02:19:37 43.71 44.09 46.54 46.5 46.1 47.9 53.84 54.12 54.47 55.2 55.5 57.9
05/11/2018 02:19:38 43.44 43.74 45.73 46.5 46.1 47.9 53.46 53.84 54.47 55.2 55.5 57.9
05/11/2018 02:19:39 43.37 43.8 44.82 46.5 46.1 47.9 53.9 53.88 54.47 55.2 55.4 57.9
05/11/2018 02:19:40 44.41 44.42 44.69 46.4 46.1 47.9 54.34 54.34 54.47 55.2 55.4 57.9
05/11/2018 02:19:41 43.5 43.98 44.69 46.4 46.1 47.9 54 54.19 54.47 55.2 55.4 57.9
05/11/2018 02:19:42 43.25 43.88 44.44 46.3 46.1 47.9 53.36 54.03 54.47 55.1 55.4 57.9
05/11/2018 02:19:43 43.94 43.92 44.42 46.3 46.1 47.9 53.93 53.91 54.47 55.1 55.4 57.9
05/11/2018 02:19:44 42.44 43.72 44.42 46.3 46.1 47.9 53.62 53.93 54.39 55.1 55.4 57.9
05/11/2018 02:19:45 43.92 43.9 44.42 46.2 46.1 47.9 53.64 53.89 54.39 55.1 55.4 57.9
05/11/2018 02:19:46 43.32 43.78 44.42 46.2 46.1 47.9 54.22 54.17 54.39 55.1 55.4 57.9
05/11/2018 02:19:47 42.69 43.34 44.42 46.2 46.1 47.9 54.01 54.16 54.39 55.1 55.4 57.9
05/11/2018 02:19:48 42.9 43.32 44.42 46.2 46.1 47.9 54.36 54.53 54.53 55.1 55.4 57.9
05/11/2018 02:19:49 44.05 43.84 44.42 46.2 46.1 47.9 53.41 54.17 54.53 55.1 55.4 57.9
05/11/2018 02:19:50 44.55 44.36 44.42 46.2 46.1 47.9 54.06 54.08 54.53 55.1 55.4 57.9
05/11/2018 02:19:51 44.27 44.36 44.42 46.2 46.1 47.9 54.22 54.22 54.53 55.1 55.4 57.9
05/11/2018 02:19:52 43.38 44.35 44.42 46.2 46.1 47.9 54.12 54.28 54.53 55.1 55.4 57.9
05/11/2018 02:19:53 43.78 44.06 44.42 46.2 46.1 47.9 53.6 54.24 54.53 55.1 55.4 57.9
05/11/2018 02:19:54 42.93 43.86 44.42 46.2 46.1 47.9 53.5 53.92 54.53 55.1 55.4 57.9
05/11/2018 02:19:55 44.57 44.47 44.47 46.2 46.1 47.9 54.24 54.16 54.53 55.1 55.4 57.9
05/11/2018 02:19:56 45.97 45.53 45.53 46.2 46.1 47.9 54.83 54.67 54.67 55.1 55.4 57.9
05/11/2018 02:19:57 45.77 45.8 45.8 46.2 46.1 47.9 54.67 54.89 54.89 55.1 55.4 57.9
05/11/2018 02:19:58 45.83 45.91 45.91 46.2 46.1 47.9 54.72 54.84 54.89 55.1 55.4 57.9
05/11/2018 02:19:59 44.82 45.74 45.91 46.2 46.1 47.9 54.72 54.84 54.89 55.1 55.4 57.9
05/11/2018 02:20:00 46.61 46.14 46.14 46.3 46.1 47.9 55.47 55.33 55.33 55.1 55.4 57.9
05/11/2018 02:20:01 45.96 46.2 46.2 46.3 46.1 47.9 54.87 55.23 55.33 55.1 55.4 57.9
05/11/2018 02:20:02 45.81 46.27 46.27 46.3 46.1 47.9 54.85 55.17 55.33 55.1 55.4 57.9
05/11/2018 02:20:03 45.18 45.85 46.27 46.3 46.1 47.9 54.53 55.05 55.33 55.1 55.4 57.9
05/11/2018 02:20:04 46.17 45.95 46.27 46.3 46.1 47.9 55.46 55.26 55.33 55.1 55.4 57.9
05/11/2018 02:20:05 45.93 46.08 46.27 46.3 46 47.9 55.02 55.26 55.33 55.1 55.4 57.9
05/11/2018 02:20:06 45.62 46.08 46.27 46.3 46 47.9 54.41 55.11 55.33 55.1 55.4 57.9
05/11/2018 02:20:07 45.83 46.02 46.27 46.3 46 47.9 54.54 54.8 55.33 55.1 55.4 57.9
05/11/2018 02:20:08 45.97 46.11 46.27 46.3 46 47.9 54.21 54.64 55.33 55.1 55.4 57.9
05/11/2018 02:20:09 45.92 46 46.27 46.3 46 47.9 54.11 54.42 55.33 55.1 55.4 57.9
05/11/2018 02:20:10 45.99 46.1 46.27 46.3 46 47.9 54.7 54.54 55.33 55.1 55.4 57.9
05/11/2018 02:20:11 45.42 45.95 46.27 46.3 46 47.9 54.78 54.81 55.33 55.1 55.4 57.9
05/11/2018 02:20:12 45.88 45.82 46.27 46.3 46 47.9 54.46 54.72 55.33 55.1 55.4 57.9
05/11/2018 02:20:13 45.62 45.86 46.27 46.3 46 47.9 54.85 54.86 55.33 55.1 55.4 57.9
05/11/2018 02:20:14 46.15 46.11 46.27 46.3 46 47.9 54.79 54.97 55.33 55.1 55.4 57.9
05/11/2018 02:20:15 46.24 46.32 46.32 46.3 46 47.9 54.73 55.1 55.33 55.1 55.4 57.9
05/11/2018 02:20:16 46.35 46.37 46.37 46.3 46 47.9 54.83 54.99 55.33 55.1 55.4 57.9
05/11/2018 02:20:17 45.97 46.28 46.37 46.3 46 47.9 54.89 54.91 55.33 55.1 55.4 57.8
05/11/2018 02:20:18 46.24 46.34 46.37 46.3 46 47.9 55.13 55.1 55.33 55.1 55.4 57.8
05/11/2018 02:20:19 46.55 46.46 46.46 46.3 46 47.9 55.03 55.23 55.33 55.1 55.3 57.8
05/11/2018 02:20:20 46.2 46.54 46.54 46.3 46 47.9 54.91 55.13 55.33 55.1 55.3 57.8
05/11/2018 02:20:21 46.63 46.59 46.59 46.4 46 47.9 55.38 55.34 55.34 55.1 55.3 57.8
05/11/2018 02:20:22 46.36 46.55 46.59 46.4 46 47.9 55.26 55.4 55.4 55.1 55.3 57.8
05/11/2018 02:20:23 46.34 46.5 46.59 46.4 46 47.9 55.32 55.4 55.4 55.1 55.3 57.8
05/11/2018 02:20:24 46.25 46.45 46.59 46.4 46 47.9 55.23 55.43 55.43 55.1 55.3 57.8
05/11/2018 02:20:25 46.58 46.52 46.59 46.4 46.1 47.9 55.74 55.69 55.69 55.1 55.3 57.8
05/11/2018 02:20:26 46.4 46.56 46.59 46.4 46.1 47.9 56.24 56.1 56.1 55.1 55.3 57.8
05/11/2018 02:20:27 47.14 46.98 46.98 46.4 46.1 47.9 56.41 56.43 56.43 55.1 55.3 57.8
05/11/2018 02:20:28 47.58 47.4 47.4 46.4 46.1 47.9 56.65 56.73 56.73 55.1 55.3 57.8
05/11/2018 02:20:29 46.66 47.31 47.4 46.4 46.1 47.9 56.64 56.79 56.79 55.1 55.3 57.8
05/11/2018 02:20:30 46.07 46.9 47.4 46.4 46.1 47.9 55.31 56.58 56.79 55.1 55.3 57.8
05/11/2018 02:20:31 46.18 46.55 47.4 46.4 46.1 47.9 55.74 56.02 56.79 55.1 55.3 57.8
05/11/2018 02:20:32 46.47 46.54 47.4 46.4 46.1 47.9 55.77 55.9 56.79 55.1 55.3 57.8
05/11/2018 02:20:33 46.67 46.62 47.4 46.4 46.1 47.9 56.03 56.11 56.79 55.1 55.3 57.8
05/11/2018 02:20:34 46.33 46.5 47.4 46.4 46.1 47.9 54.92 55.93 56.79 55.1 55.3 57.8
05/11/2018 02:20:35 46.05 46.53 47.4 46.4 46.1 47.9 55.28 55.43 56.79 55.1 55.3 57.8
05/11/2018 02:20:36 45.46 46.24 47.4 46.4 46.1 47.9 54.74 55.41 56.79 55.1 55.3 57.8
05/11/2018 02:20:37 46 46 47.4 46.4 46.1 47.9 54.67 54.95 56.79 55.2 55.3 57.8
05/11/2018 02:20:38 45.92 46.1 47.4 46.4 46.1 47.9 55.11 55.06 56.79 55.1 55.3 57.8
05/11/2018 02:20:39 46.06 46.15 47.4 46.4 46.1 47.9 54.68 55.07 56.79 55.1 55.3 57.8
05/11/2018 02:20:40 45.82 46.19 47.4 46.4 46.1 47.9 54.27 54.9 56.79 55.1 55.3 57.8
05/11/2018 02:20:41 45.85 46.05 47.4 46.4 46.1 47.9 54.74 54.74 56.79 55.1 55.3 57.8
05/11/2018 02:20:42 46.07 46.16 47.4 46.4 46.1 47.9 54.54 54.7 56.79 55.1 55.3 57.8
05/11/2018 02:20:43 45.86 46.11 47.4 46.4 46.1 47.9 54.28 54.61 56.79 55.1 55.3 57.8
05/11/2018 02:20:44 45.62 46.06 47.4 46.4 46.1 47.9 54.33 54.49 56.79 55.1 55.3 57.8
05/11/2018 02:20:45 45.65 45.86 47.4 46.4 46.1 47.9 54.69 54.66 56.79 55.1 55.3 57.8
05/11/2018 02:20:46 45.94 45.97 47.4 46.4 46.1 47.9 54.96 54.97 56.79 55.1 55.3 57.8
05/11/2018 02:20:47 46.01 46.06 47.4 46.4 46.1 47.9 54.33 54.81 56.79 55.1 55.3 57.8
05/11/2018 02:20:48 46.6 46.5 47.4 46.4 46.1 47.9 54.8 54.78 56.79 55.1 55.3 57.8
05/11/2018 02:20:49 45.47 46.54 47.4 46.4 46.1 47.9 54.3 54.82 56.79 55.1 55.3 57.8
05/11/2018 02:20:50 45.95 46 47.4 46.4 46.1 47.9 54.47 54.53 56.79 55.1 55.3 57.8
05/11/2018 02:20:51 46.32 46.33 47.4 46.4 46.1 47.9 54.77 54.76 56.79 55.1 55.3 57.8
05/11/2018 02:20:52 45.6 46.24 47.4 46.4 46.1 47.9 54.75 54.87 56.79 55.1 55.3 57.8
05/11/2018 02:20:53 46.18 46.14 47.4 46.4 46.1 47.9 54.48 54.71 56.79 55.1 55.3 57.8
05/11/2018 02:20:54 45.75 46.1 47.4 46.4 46.1 47.9 54.73 54.74 56.79 55.1 55.3 57.8
05/11/2018 02:20:55 46.05 46.06 47.4 46.4 46.1 47.9 54.5 54.7 56.79 55.1 55.3 57.8
05/11/2018 02:20:56 45.99 46.15 47.4 46.4 46.1 47.9 55.22 55.13 56.79 55.1 55.3 57.8
05/11/2018 02:20:57 46.65 46.52 47.4 46.3 46.1 47.9 54.58 55.01 56.79 55.1 55.3 57.8
05/11/2018 02:20:58 45.89 46.34 47.31 45.9 46.1 47.9 54.22 54.8 56.79 55 55.3 57.8
05/11/2018 02:20:59 46.06 46.28 46.9 45.6 46.1 47.9 54.57 54.81 56.58 54.9 55.3 57.8
05/11/2018 02:21:00 46.06 46.13 46.62 45.6 46.1 47.9 54.89 54.78 56.11 54.9 55.3 57.8
05/11/2018 02:21:01 46.24 46.3 46.62 45.6 46.1 47.9 54.32 54.82 56.11 54.9 55.3 57.8
05/11/2018 02:21:02 46.2 46.27 46.62 45.5 46.1 47.9 54.75 54.72 56.11 54.9 55.3 57.8
05/11/2018 02:21:03 45.81 46.21 46.54 45.5 46.1 47.9 53.66 54.66 55.93 54.9 55.3 57.8
05/11/2018 02:21:04 46.53 46.37 46.54 45.5 46.1 47.9 54.94 54.69 55.43 54.9 55.3 57.8
05/11/2018 02:21:05 46.69 46.7 46.7 45.5 46.1 47.9 54.92 55.03 55.41 54.9 55.3 57.8
05/11/2018 02:21:06 47.7 47.31 47.31 45.5 46.1 47.9 55.75 55.54 55.54 54.9 55.3 57.8
05/11/2018 02:21:07 49.26 48.76 48.76 45.5 46.1 47.9 55.97 55.83 55.83 54.9 55.3 57.8
05/11/2018 02:21:08 52.09 51.29 51.29 45.5 46.1 47.9 58.3 57.74 57.74 54.9 55.3 57.8
05/11/2018 02:21:09 51.71 51.84 51.84 45.6 46.1 47.9 58.55 58.44 58.44 54.9 55.3 57.8
05/11/2018 02:21:10 48.21 51.37 51.84 45.6 46.1 47.9 55.99 58.07 58.44 54.9 55.3 57.8
05/11/2018 02:21:11 46.53 49.59 51.84 45.6 46.1 47.9 54.96 56.84 58.44 54.9 55.3 57.8
05/11/2018 02:21:12 47.32 47.98 51.84 45.6 46.1 47.9 55.49 55.78 58.44 54.9 55.3 57.8
05/11/2018 02:21:13 48.28 48.14 51.84 45.6 46.1 47.9 56.18 56.13 58.44 54.9 55.3 57.8
05/11/2018 02:21:14 51.88 51.1 51.84 45.7 46.2 47.9 57.65 57.29 58.44 54.9 55.3 57.8
05/11/2018 02:21:15 51.95 51.9 51.9 45.7 46.2 47.9 57.31 57.42 58.44 54.9 55.3 57.8
05/11/2018 02:21:16 48.71 51.42 51.9 45.7 46.2 47.9 55.51 57.26 58.44 54.9 55.3 57.8
05/11/2018 02:21:17 47.52 49.89 51.9 45.7 46.2 47.9 54.99 56.27 58.44 54.9 55.3 57.8
05/11/2018 02:21:18 46.24 48.5 51.9 45.7 46.2 47.9 54.55 55.55 58.44 54.9 55.3 57.8
05/11/2018 02:21:19 45.31 47.23 51.9 45.7 46.2 47.9 55.05 55.11 58.44 54.9 55.3 57.8
05/11/2018 02:21:20 44.29 46.17 51.9 45.7 46.2 47.9 55 55.26 58.44 54.9 55.3 57.8
05/11/2018 02:21:21 43.67 45.11 51.9 45.7 46.2 47.9 54.24 55.1 58.44 54.9 55.3 57.8
05/11/2018 02:21:22 44.08 44.45 51.9 45.7 46.2 47.9 53.59 54.56 58.44 54.9 55.3 57.8
05/11/2018 02:21:23 43.48 44.11 51.9 45.7 46.2 47.9 54.35 54.27 58.44 54.9 55.3 57.8
05/11/2018 02:21:24 43.77 44.13 51.9 45.7 46.2 47.9 54.01 54.28 58.44 54.9 55.3 57.8
05/11/2018 02:21:25 43.56 43.96 51.9 45.7 46.2 47.9 54.11 54.28 58.44 54.9 55.3 57.8
05/11/2018 02:21:26 44.21 44.08 51.9 45.7 46.1 47.9 53.44 54.16 58.44 54.9 55.3 57.8
05/11/2018 02:21:27 42.76 44.06 51.9 45.6 46.1 47.9 53.43 53.79 58.44 54.9 55.3 57.8
05/11/2018 02:21:28 43.8 43.66 51.9 45.6 46.1 47.9 53.97 53.9 58.44 54.9 55.3 57.8
05/11/2018 02:21:29 44.02 43.95 51.9 45.6 46.1 47.9 53.93 54.02 58.44 54.9 55.3 57.8
05/11/2018 02:21:30 43.63 43.95 51.9 45.6 46.1 47.9 53.89 54.1 58.44 54.9 55.3 57.8
05/11/2018 02:21:31 43.97 44.15 51.9 45.6 46.1 47.9 54 54.1 58.44 54.9 55.3 57.8
05/11/2018 02:21:32 43.52 43.9 51.9 45.6 46.1 47.9 53.52 53.95 58.44 54.9 55.3 57.8
05/11/2018 02:21:33 44.24 44.09 51.9 45.6 46.1 47.9 54.38 54.23 58.44 54.9 55.3 57.8
05/11/2018 02:21:34 43.28 44.07 51.9 45.6 46.1 47.9 53.42 54.2 58.44 54.9 55.3 57.8
05/11/2018 02:21:35 43.35 43.57 51.9 45.6 46.1 47.9 54.02 54.19 58.44 54.9 55.3 57.8
05/11/2018 02:21:36 43.5 43.6 51.9 45.6 46.1 47.9 54.06 54.09 58.44 54.9 55.3 57.8
05/11/2018 02:21:37 43.31 43.78 51.9 45.6 46.1 47.9 53.75 54.17 58.44 54.9 55.3 57.8
05/11/2018 02:21:38 43.74 43.89 51.9 45.6 46.1 47.9 53.2 53.83 58.44 54.9 55.3 57.8
05/11/2018 02:21:39 43.72 43.85 51.9 45.6 46.1 47.9 53.83 53.77 58.07 54.9 55.2 57.8
05/11/2018 02:21:40 43.12 43.74 51.9 45.6 46.1 47.9 53.8 53.93 57.42 54.9 55.2 57.8
05/11/2018 02:21:41 43.97 43.85 51.9 45.6 46.1 47.9 54.4 54.14 57.42 54.9 55.2 57.8
05/11/2018 02:21:42 43.1 43.96 51.9 45.6 46.1 47.9 53.33 54.16 57.42 54.9 55.2 57.8
05/11/2018 02:21:43 43.39 43.45 51.9 45.6 46.1 47.9 54.21 54.19 57.42 54.9 55.2 57.8
05/11/2018 02:21:44 43.02 43.42 51.9 45.6 46.1 47.9 53.54 54.01 57.42 54.9 55.2 57.8
05/11/2018 02:21:45 43.77 43.77 51.42 45.6 46.1 47.9 53.99 53.91 57.26 54.9 55.2 57.8
05/11/2018 02:21:46 43.3 43.78 49.89 45.6 46.1 47.9 53.53 53.82 56.27 54.9 55.2 57.8
05/11/2018 02:21:47 43.55 43.66 48.5 45.6 46.1 47.9 54.13 54.16 55.55 54.9 55.2 57.8
05/11/2018 02:21:48 43.38 43.59 47.23 45.6 46.1 47.9 53.57 54.16 55.26 54.9 55.2 57.8
05/11/2018 02:21:49 43.68 43.81 46.17 45.6 46.1 47.9 54.07 54.02 55.26 54.9 55.2 57.8
05/11/2018 02:21:50 44.03 44.08 45.11 45.6 46.1 47.9 54.35 54.37 55.1 54.9 55.2 57.8
05/11/2018 02:21:51 44.07 44.16 44.45 45.6 46.1 47.9 53.68 54.16 54.56 54.9 55.2 57.8
05/11/2018 02:21:52 43.89 44.18 44.18 45.6 46.1 47.9 54.63 54.5 54.5 54.9 55.2 57.8
05/11/2018 02:21:53 44.3 44.25 44.25 45.6 46.1 47.9 54.24 54.46 54.5 54.9 55.2 57.8
05/11/2018 02:21:54 44.71 44.81 44.81 45.6 46.1 47.9 54.46 54.66 54.66 54.9 55.2 57.8
05/11/2018 02:21:55 44.64 44.71 44.81 45.6 46.1 47.9 54.64 54.59 54.66 54.9 55.2 57.8
05/11/2018 02:21:56 45.44 45.3 45.3 45.6 46.1 47.9 54.62 54.82 54.82 54.9 55.2 57.8
05/11/2018 02:21:57 46.54 46.21 46.21 45.6 46.1 47.9 55.99 55.58 55.58 54.9 55.2 57.8
05/11/2018 02:21:58 47.67 47.21 47.21 45.6 46.1 47.9 55.84 55.77 55.77 54.9 55.2 57.8
05/11/2018 02:21:59 47.98 47.85 47.85 45.6 46.1 47.9 57.88 57.22 57.22 54.9 55.2 57.8
05/11/2018 02:22:00 47.42 47.62 47.85 45.6 46.1 47.9 57.6 57.5 57.5 54.9 55.2 57.8
05/11/2018 02:22:01 47.24 47.6 47.85 45.7 46.1 47.9 56.62 57.42 57.5 54.9 55.2 57.8
05/11/2018 02:22:02 47.18 47.4 47.85 45.7 46.1 47.9 57.42 57.64 57.64 55 55.2 57.8
05/11/2018 02:22:03 49.54 49.02 49.02 45.7 46.1 47.9 57.42 57.37 57.64 55 55.2 57.8
05/11/2018 02:22:04 51.6 50.87 50.87 45.7 46.1 47.9 58.27 58.04 58.04 55 55.2 57.8
05/11/2018 02:22:05 52.52 52.09 52.09 45.8 46.1 47.9 59.83 59.21 59.21 55 55.2 57.8
05/11/2018 02:22:06 54.06 53.58 53.58 45.9 46.1 47.9 60.84 60.38 60.38 55.1 55.2 57.8
05/11/2018 02:22:07 55.21 54.78 54.78 46 46.1 47.9 63.03 62.44 62.44 55.2 55.3 57.8
05/11/2018 02:22:08 56.57 56 56 46.2 46.2 47.9 67.51 66.24 66.24 55.4 55.3 57.8
05/11/2018 02:22:09 58.29 57.68 57.68 46.4 46.3 47.9 64.31 66.15 66.24 55.5 55.4 57.8
05/11/2018 02:22:10 59.49 58.85 58.85 46.7 46.4 47.9 65.38 65.31 66.24 55.6 55.4 57.8
05/11/2018 02:22:11 57.16 58.84 58.85 46.8 46.4 47.9 64.88 65.85 66.24 55.7 55.4 57.8
05/11/2018 02:22:12 56.6 57.82 58.85 46.9 46.5 47.9 61.71 64.79 66.24 55.8 55.5 57.8
05/11/2018 02:22:13 55.81 57.13 58.85 47 46.5 47.9 62 63.12 66.24 55.8 55.5 57.8
05/11/2018 02:22:14 53.93 56.25 58.85 47.1 46.5 47.9 63.28 63.41 66.24 55.9 55.5 57.8
05/11/2018 02:22:15 53.25 54.92 58.85 47.2 46.5 47.9 61.92 62.91 66.24 55.9 55.5 57.8
05/11/2018 02:22:16 52.34 53.89 58.85 47.2 46.5 47.9 62.16 62.44 66.24 56 55.5 57.8
05/11/2018 02:22:17 53.32 53.38 58.85 47.3 46.6 47.9 62.9 62.85 66.24 56.1 55.5 57.8
05/11/2018 02:22:18 54.37 54.02 58.85 47.3 46.6 47.9 63.02 63.15 66.24 56.1 55.6 57.8
05/11/2018 02:22:19 54.74 54.59 58.85 47.4 46.6 47.9 65.16 64.58 66.24 56.2 55.6 57.8
05/11/2018 02:22:20 53.19 54.45 58.85 47.5 46.6 48 62.13 64.49 66.24 56.3 55.6 57.8
05/11/2018 02:22:21 51.08 53.55 58.85 47.5 46.6 48 59 62.9 66.24 56.3 55.6 57.8
05/11/2018 02:22:22 49.21 52.14 58.85 47.5 46.6 48 59.16 60.92 66.24 56.3 55.6 57.8
05/11/2018 02:22:23 48.97 50.51 58.85 47.5 46.6 48 58.74 59.86 66.24 56.3 55.6 57.8
05/11/2018 02:22:24 48.22 49.64 58.85 47.5 46.6 48 57.06 59.31 66.24 56.3 55.6 57.8
05/11/2018 02:22:25 47.98 48.78 58.85 47.5 46.6 48 56.49 58 66.24 56.4 55.6 57.8
05/11/2018 02:22:26 46.87 48.32 58.85 47.5 46.6 48 55.93 57.24 66.24 56.4 55.6 57.8
05/11/2018 02:22:27 46 47.39 58.85 47.5 46.6 48 55.63 56.44 66.24 56.4 55.6 57.8
05/11/2018 02:22:28 46.13 46.6 58.85 47.5 46.6 48 54.68 55.9 66.24 56.4 55.6 57.8
05/11/2018 02:22:29 46.3 46.43 58.85 47.5 46.6 48 54.67 55.15 66.24 56.4 55.6 57.8
05/11/2018 02:22:30 46.22 46.37 58.85 47.6 46.6 48 56.01 55.73 66.24 56.4 55.6 57.8
05/11/2018 02:22:31 46.64 46.58 58.85 47.6 46.6 48 54.93 55.71 66.24 56.4 55.6 57.8
05/11/2018 02:22:32 45.82 46.51 58.85 47.6 46.6 48 54.75 55.28 66.24 56.4 55.6 57.8
05/11/2018 02:22:33 45.69 46.2 58.85 47.6 46.6 48 55.11 55.29 66.24 56.4 55.6 57.8
05/11/2018 02:22:34 45.97 46.02 58.85 47.6 46.6 48 55.81 55.71 66.24 56.4 55.6 57.8
05/11/2018 02:22:35 45.86 46.08 58.85 47.6 46.6 48 56.55 56.31 66.24 56.4 55.6 57.8
05/11/2018 02:22:36 46.45 46.43 58.85 47.6 46.6 48 55.65 56.18 66.24 56.4 55.6 57.8
05/11/2018 02:22:37 45.94 46.37 58.85 47.6 46.6 48 55.28 55.88 66.24 56.4 55.6 57.8
05/11/2018 02:22:38 46.29 46.36 58.85 47.6 46.6 48 54.71 55.43 66.15 56.4 55.6 57.8
05/11/2018 02:22:39 46.03 46.31 58.85 47.6 46.6 48 54.92 55.13 65.85 56.4 55.6 57.8
05/11/2018 02:22:40 45.63 46.27 58.84 47.6 46.6 48 55.11 55.14 65.85 56.4 55.6 57.8
05/11/2018 02:22:41 46.01 46.06 57.82 47.6 46.6 48 54.6 55.06 64.79 56.4 55.6 57.8
05/11/2018 02:22:42 46.45 46.35 57.13 47.6 46.6 48 54.88 54.98 64.58 56.4 55.6 57.8
05/11/2018 02:22:43 46.19 46.4 56.25 47.6 46.6 48 54.72 54.94 64.58 56.4 55.6 57.8
05/11/2018 02:22:44 45.83 46.41 54.92 47.6 46.6 48 55.47 55.32 64.58 56.4 55.6 57.8
05/11/2018 02:22:45 46.97 46.72 54.59 47.6 46.6 48 55.28 55.43 64.58 56.4 55.6 57.8
05/11/2018 02:22:46 46.37 46.64 54.59 47.6 46.7 48 55.45 55.45 64.58 56.4 55.6 57.8
05/11/2018 02:22:47 46.78 46.73 54.59 47.6 46.7 48 55.91 55.93 64.58 56.4 55.6 57.8
05/11/2018 02:22:48 48.28 47.82 54.59 47.6 46.7 48 57.44 57 64.58 56.4 55.6 57.8
05/11/2018 02:22:49 49.97 49.3 54.45 47.6 46.7 48 57.25 57.33 64.49 56.4 55.6 57.8
05/11/2018 02:22:50 48.12 49.28 53.55 47.6 46.7 48 57.21 57.33 62.9 56.4 55.6 57.8
05/11/2018 02:22:51 47.14 48.53 52.14 47.6 46.7 48 55.98 57.21 60.92 56.4 55.6 57.8
05/11/2018 02:22:52 46.93 47.69 50.51 47.6 46.7 48 55.33 56.52 59.86 56.4 55.6 57.8
05/11/2018 02:22:53 46.93 47.29 49.64 47.6 46.7 48 55.31 55.93 59.31 56.5 55.6 57.8
05/11/2018 02:22:54 46.35 47.11 49.3 47.6 46.7 48 55.2 55.67 58 56.5 55.6 57.8
05/11/2018 02:22:55 45.86 46.6 49.3 47.6 46.7 48 55.42 55.55 57.33 56.5 55.6 57.8
05/11/2018 02:22:56 45.97 46.15 49.3 47.6 46.7 48 56.02 55.91 57.33 56.5 55.6 57.8
05/11/2018 02:22:57 46.74 46.52 49.3 47.7 46.7 48 54.62 55.78 57.33 56.5 55.6 57.8
05/11/2018 02:22:58 46.65 46.68 49.3 47.7 46.7 48 55.15 55.27 57.33 56.5 55.6 57.8
05/11/2018 02:22:59 46.71 46.82 49.3 47.7 46.7 48 55.74 55.71 57.33 56.5 55.6 57.8
05/11/2018 02:23:00 46.51 46.71 49.3 47.7 46.7 48 56.03 56.01 57.33 56.5 55.6 57.8
05/11/2018 02:23:01 46.21 46.65 49.3 47.7 46.7 48 55.23 56.06 57.33 56.5 55.6 57.8
05/11/2018 02:23:02 46.91 46.91 49.3 47.7 46.7 48 55.44 55.62 57.33 56.5 55.6 57.8
05/11/2018 02:23:03 47.03 46.96 49.3 47.7 46.7 48 55.7 55.63 57.33 56.5 55.6 57.8
05/11/2018 02:23:04 47.33 47.23 49.3 47.7 46.7 48 56.2 56.18 57.33 56.5 55.6 57.8
05/11/2018 02:23:05 47.45 47.49 49.3 47.7 46.7 48 57.22 56.9 57.33 56.5 55.6 57.8
05/11/2018 02:23:06 48.12 47.9 49.3 47.7 46.7 48 56.72 57.06 57.33 56.5 55.6 57.8
05/11/2018 02:23:07 47.99 47.95 49.3 47.7 46.7 48 57.02 57 57.33 56.5 55.6 57.8
05/11/2018 02:23:08 48.2 48.14 49.3 47.7 46.7 48 56.41 57.17 57.33 56.5 55.6 57.8
05/11/2018 02:23:09 48.05 48.23 49.3 47.7 46.7 48 55.8 56.74 57.33 56.5 55.6 57.8
05/11/2018 02:23:10 47.11 48.07 49.3 47.7 46.7 48 54.83 55.96 57.33 56.5 55.6 57.8
05/11/2018 02:23:11 47.04 47.53 49.3 47.7 46.7 48 55.05 55.36 57.33 56.5 55.6 57.8
05/11/2018 02:23:12 46.58 47.26 49.3 47.7 46.7 48 54.94 55.26 57.33 56.5 55.6 57.8
05/11/2018 02:23:13 46.46 46.86 49.3 47.7 46.7 48 55.44 55.4 57.33 56.5 55.6 57.8
05/11/2018 02:23:14 46.84 46.87 49.3 47.7 46.7 48 55.15 55.41 57.33 56.5 55.6 57.8
05/11/2018 02:23:15 46.84 47.03 49.3 47.7 46.7 48 54.93 55.32 57.33 56.5 55.6 57.8
05/11/2018 02:23:16 46.66 46.85 49.3 47.7 46.7 48 54.84 55.07 57.33 56.4 55.6 57.8
05/11/2018 02:23:17 46.39 46.77 49.3 47.7 46.7 48 55.32 55.45 57.33 56.4 55.6 57.8
05/11/2018 02:23:18 45.74 46.5 49.3 47.7 46.7 48 54.87 55.14 57.33 56.4 55.6 57.8
05/11/2018 02:23:19 45.35 46.01 49.28 47.7 46.7 48 54.46 55.04 57.33 56.4 55.6 57.8
05/11/2018 02:23:20 46 45.92 48.53 47.7 46.7 48 55.03 55.04 57.21 56.4 55.6 57.8
05/11/2018 02:23:21 46.53 46.43 48.23 47.7 46.7 48 54.61 54.86 57.17 56.4 55.6 57.8
05/11/2018 02:23:22 46.02 46.53 48.23 47.7 46.7 48 54.22 54.85 57.17 56.4 55.6 57.8
05/11/2018 02:23:23 45.8 46.12 48.23 47.7 46.7 48 54.1 54.35 57.17 56.4 55.6 57.8
05/11/2018 02:23:24 46.19 46.23 48.23 47.7 46.7 48 54.92 54.76 57.17 56.4 55.6 57.8
05/11/2018 02:23:25 45.42 46.13 48.23 47.7 46.7 48 54.71 54.84 57.17 56.4 55.6 57.8
05/11/2018 02:23:26 45.15 45.78 48.23 47.7 46.7 48 54.86 54.96 57.17 56.4 55.6 57.8
05/11/2018 02:23:27 45.62 45.65 48.23 47.7 46.7 48 54.89 54.93 57.17 56.4 55.6 57.8
05/11/2018 02:23:28 45.9 45.96 48.23 47.7 46.7 48 54.84 55.18 57.17 56.4 55.6 57.8
05/11/2018 02:23:29 45.86 46.06 48.23 47.7 46.7 48 54.73 54.96 57.17 56.4 55.6 57.8
05/11/2018 02:23:30 47.19 46.82 48.23 47.7 46.7 48 55.24 55.25 57.17 56.4 55.6 57.8
05/11/2018 02:23:31 49.17 48.51 48.51 47.7 46.7 48 56.28 56.07 57.17 56.4 55.6 57.8
05/11/2018 02:23:32 49.65 49.31 49.31 47.7 46.7 48 56.33 56.43 57.17 56.4 55.6 57.8
05/11/2018 02:23:33 47.29 49.18 49.31 47.7 46.7 48 55.46 56.07 57.17 56.4 55.6 57.8
05/11/2018 02:23:34 45.99 47.99 49.31 47.7 46.7 48 55.4 55.9 57.17 56.4 55.6 57.8
05/11/2018 02:23:35 44.64 46.85 49.31 47.7 46.7 48 54.35 55.53 57.17 56.4 55.6 57.8
05/11/2018 02:23:36 45.07 45.61 49.31 47.7 46.7 48 54.38 54.8 57.17 56.4 55.6 57.8
05/11/2018 02:23:37 44.31 45.27 49.31 47.7 46.7 48 54.4 54.7 57.17 56.4 55.6 57.8
05/11/2018 02:23:38 45.18 45.15 49.31 47.7 46.7 48 54.81 54.78 56.74 56.4 55.6 57.8
05/11/2018 02:23:39 44.74 45.23 49.31 47.7 46.7 48 54.56 54.83 56.43 56.4 55.6 57.8
05/11/2018 02:23:40 45.17 45.15 49.31 47.7 46.7 48 54.82 54.91 56.43 56.4 55.6 57.8
05/11/2018 02:23:41 44.4 45.14 49.31 47.6 46.7 48 54.91 55.03 56.43 56.4 55.6 57.8
05/11/2018 02:23:42 43.25 44.72 49.31 47.6 46.7 48 54.01 54.96 56.43 56.3 55.6 57.8
05/11/2018 02:23:43 43.75 43.93 49.31 47.6 46.7 48 54.32 54.61 56.43 56.3 55.6 57.8
05/11/2018 02:23:44 44.49 44.29 49.31 47.6 46.7 48 53.73 54.34 56.43 56.3 55.6 57.8
05/11/2018 02:23:45 44.27 44.43 49.31 47.6 46.7 48 53.98 54.1 56.43 56.3 55.6 57.8
05/11/2018 02:23:46 44.28 44.43 49.31 47.6 46.7 47.9 54.25 54.36 56.43 56.3 55.6 57.8
05/11/2018 02:23:47 44.36 44.66 49.31 47.6 46.7 47.9 53.77 54.2 56.43 56.3 55.6 57.8
05/11/2018 02:23:48 44.66 44.58 49.31 47.6 46.7 47.9 53.91 54.13 56.43 56.3 55.6 57.8
05/11/2018 02:23:49 44.69 44.84 49.31 47.6 46.7 47.9 54.29 54.4 56.43 56.3 55.6 57.8
05/11/2018 02:23:50 43.17 44.6 49.31 47.6 46.7 47.9 53.88 54.18 56.43 56.3 55.6 57.8
05/11/2018 02:23:51 43.49 43.94 49.31 47.6 46.7 47.9 54.14 54.14 56.43 56.3 55.6 57.8
05/11/2018 02:23:52 43.28 43.64 49.31 47.6 46.7 47.9 53.9 54.31 56.43 56.3 55.5 57.8
05/11/2018 02:23:53 43.21 43.73 49.31 47.6 46.7 47.9 53.99 54.18 56.43 56.3 55.5 57.8
05/11/2018 02:23:54 43.64 43.67 49.31 47.6 46.7 47.9 53.49 53.96 56.43 56.3 55.5 57.8
05/11/2018 02:23:55 43.42 43.63 49.31 47.6 46.7 47.9 53.49 53.92 56.43 56.3 55.5 57.8
05/11/2018 02:23:56 43.27 43.53 49.31 47.6 46.7 47.9 54.76 54.38 56.43 56.3 55.5 57.8
05/11/2018 02:23:57 43.85 44.01 49.31 47.6 46.7 47.9 54.22 54.39 56.43 56.3 55.5 57.8
05/11/2018 02:23:58 43.36 43.72 49.31 47.6 46.7 47.9 54.13 54.3 56.43 56.3 55.5 57.8
05/11/2018 02:23:59 43.19 43.55 49.31 47.6 46.7 47.9 53.63 54.31 56.43 56.3 55.5 57.8
05/11/2018 02:24:00 43.01 43.49 49.31 47.6 46.7 47.9 52.94 53.89 56.43 56.2 55.5 57.8
05/11/2018 02:24:01 43.98 43.95 49.31 47.6 46.7 47.9 53.79 53.86 56.43 56.2 55.5 57.8
05/11/2018 02:24:02 43.11 43.66 49.18 47.6 46.7 47.9 53.78 53.81 56.07 56.2 55.5 57.8
05/11/2018 02:24:03 43.34 43.47 47.99 47.6 46.6 47.9 53.95 54.02 55.9 56.2 55.5 57.8
05/11/2018 02:24:04 43.57 43.85 46.85 47.5 46.6 47.9 54 54.1 55.53 56.2 55.5 57.8
05/11/2018 02:24:05 43.99 43.89 45.61 47.5 46.6 47.9 54.35 54.48 55.03 56.2 55.5 57.8
05/11/2018 02:24:06 42.9 43.8 45.27 47.5 46.6 47.9 53.78 54.24 55.03 56.2 55.5 57.8
05/11/2018 02:24:07 43.28 43.39 45.23 47.5 46.6 47.9 53.36 53.89 55.03 56.2 55.5 57.8
05/11/2018 02:24:08 43.74 43.91 45.23 47.5 46.6 47.9 53.88 53.85 55.03 56.2 55.5 57.8
05/11/2018 02:24:09 43.44 43.61 45.15 47.5 46.6 47.9 53.94 53.95 55.03 56.2 55.5 57.8
05/11/2018 02:24:10 43.79 43.81 45.14 47.5 46.6 47.9 54.49 54.39 55.03 56.2 55.5 57.8
05/11/2018 02:24:11 43.79 44 44.84 47.5 46.6 47.9 54.82 54.74 54.96 56.2 55.5 57.8
05/11/2018 02:24:12 44.3 44.2 44.84 47.5 46.6 47.9 57.26 56.86 56.86 56.2 55.5 57.8
05/11/2018 02:24:13 43.5 44.31 44.84 47.5 46.6 47.9 54.49 56.4 56.86 56.2 55.5 57.8
05/11/2018 02:24:14 43.43 43.87 44.84 47.5 46.6 47.9 55.18 55.45 56.86 56.2 55.5 57.8
05/11/2018 02:24:15 42.56 43.48 44.84 47.5 46.6 47.9 53.94 55.19 56.86 56.2 55.5 57.8
05/11/2018 02:24:16 43.24 43.36 44.84 47.5 46.6 47.9 53.28 54.55 56.86 56.2 55.5 57.8
05/11/2018 02:24:17 43.46 43.51 44.84 47.5 46.6 47.9 53.95 54.03 56.86 56.2 55.5 57.8
05/11/2018 02:24:18 43.27 43.54 44.84 47.5 46.6 47.9 53.47 54.03 56.86 56.2 55.5 57.8
05/11/2018 02:24:19 43.81 43.81 44.6 47.5 46.6 47.9 54.61 54.35 56.86 56.2 55.5 57.8
05/11/2018 02:24:20 43.22 43.81 44.31 47.5 46.6 47.9 53.64 54.33 56.86 56.2 55.5 57.8
05/11/2018 02:24:21 43.59 43.61 44.31 47.5 46.6 47.9 53.51 54 56.86 56.2 55.5 57.8
05/11/2018 02:24:22 43.18 43.57 44.31 47.5 46.6 47.9 53.88 53.95 56.86 56.2 55.5 57.8
05/11/2018 02:24:23 43.64 43.7 44.31 47.5 46.6 47.9 53.89 54.05 56.86 56.2 55.5 57.8
05/11/2018 02:24:24 43.07 43.87 44.31 47.5 46.6 47.9 53.4 53.88 56.86 56.2 55.4 57.8
05/11/2018 02:24:25 43.16 43.62 44.31 47.5 46.6 47.9 54.24 54.05 56.86 56.2 55.4 57.8
05/11/2018 02:24:26 43.26 43.39 44.31 47.5 46.6 47.9 54.15 54.29 56.86 56.2 55.4 57.8
05/11/2018 02:24:27 43.88 43.87 44.31 47.5 46.6 47.9 53.79 54.24 56.86 56.2 55.4 57.8
05/11/2018 02:24:28 44.68 44.54 44.54 47.5 46.6 47.9 54.5 54.39 56.86 56.2 55.4 57.8
05/11/2018 02:24:29 46.43 45.83 45.83 47.5 46.6 47.9 55.1 54.85 56.86 56.2 55.4 57.8
05/11/2018 02:24:30 46.1 46.26 46.26 47.5 46.6 47.9 55.22 55.25 56.86 56.2 55.4 57.8
05/11/2018 02:24:31 46.59 46.49 46.49 47.5 46.6 47.9 55.48 55.52 56.86 56.2 55.4 57.8
05/11/2018 02:24:32 47.04 46.86 46.86 47.5 46.6 47.9 55.12 55.27 56.86 56.3 55.4 57.8
05/11/2018 02:24:33 46.46 46.87 46.87 47.5 46.6 47.9 55.87 55.77 56.86 56.3 55.4 57.8
05/11/2018 02:24:34 46.86 46.86 46.87 47.5 46.6 47.9 55.71 55.89 56.86 56.3 55.4 57.8
05/11/2018 02:24:35 47.6 47.4 47.4 47.5 46.6 47.9 55.86 55.93 56.86 56.3 55.4 57.8
05/11/2018 02:24:36 48.59 48.25 48.25 47.6 46.6 47.9 56.68 56.47 56.86 56.3 55.4 57.8
05/11/2018 02:24:37 49.27 48.93 48.93 47.6 46.6 47.9 56.98 56.85 56.86 56.3 55.4 57.8
05/11/2018 02:24:38 49.62 49.38 49.38 47.6 46.6 47.9 57.9 57.67 57.67 56.3 55.5 57.8
05/11/2018 02:24:39 51.03 50.57 50.57 47.6 46.6 47.9 59.64 59 59 56.3 55.5 57.8
05/11/2018 02:24:40 52.51 51.9 51.9 47.7 46.6 47.9 61.16 60.56 60.56 56.4 55.5 57.8
05/11/2018 02:24:41 51.87 52.15 52.15 47.7 46.6 47.9 59.4 60.5 60.56 56.4 55.5 57.8
05/11/2018 02:24:42 54.2 53.79 53.79 47.7 46.6 47.9 60.07 60.1 60.56 56.4 55.5 57.7
05/11/2018 02:24:43 55.04 54.84 54.84 47.8 46.7 47.9 60.66 60.8 60.8 56.4 55.5 57.7
05/11/2018 02:24:44 51.07 54.37 54.84 47.8 46.7 47.9 58.45 60.22 60.8 56.4 55.5 57.7
05/11/2018 02:24:45 49.22 52.57 54.84 47.9 46.7 47.9 56.84 59.21 60.8 56.5 55.5 57.7
05/11/2018 02:24:46 48.78 50.75 54.84 47.9 46.7 47.9 56.25 57.89 60.8 56.5 55.5 57.7
05/11/2018 02:24:47 47.61 49.63 54.84 47.9 46.7 47.9 55.86 56.95 60.8 56.5 55.5 57.7
05/11/2018 02:24:48 46.65 48.46 54.84 47.9 46.7 47.9 56.5 56.47 60.8 56.5 55.5 57.7
05/11/2018 02:24:49 46.93 47.43 54.84 47.9 46.7 47.9 59.02 58.54 60.8 56.5 55.5 57.7
05/11/2018 02:24:50 47.19 47.23 54.84 47.9 46.7 47.9 57.97 58.6 60.8 56.5 55.5 57.7
05/11/2018 02:24:51 46.84 47.3 54.84 47.9 46.7 47.9 56.45 58.12 60.8 56.5 55.5 57.7
05/11/2018 02:24:52 46.43 46.97 54.84 47.9 46.7 47.9 55.3 57.13 60.8 56.5 55.5 57.7
05/11/2018 02:24:53 45.8 46.67 54.84 47.9 46.7 47.9 54.95 56.15 60.8 56.5 55.5 57.7
05/11/2018 02:24:54 46.49 46.4 54.84 47.9 46.7 47.9 55.34 55.47 60.8 56.5 55.5 57.7
05/11/2018 02:24:55 46.68 46.69 54.84 47.9 46.7 47.9 54.92 55.49 60.8 56.5 55.5 57.7
05/11/2018 02:24:56 46.12 46.64 54.84 47.9 46.7 47.9 55.12 55.26 60.8 56.5 55.5 57.7
05/11/2018 02:24:57 46.24 46.41 54.84 47.9 46.7 47.9 55.36 55.43 60.8 56.5 55.5 57.7
05/11/2018 02:24:58 46.79 46.62 54.84 47.9 46.7 47.9 55.68 55.64 60.8 56.5 55.5 57.7
05/11/2018 02:24:59 46.79 46.81 54.84 47.9 46.7 47.9 55.34 55.54 60.8 56.5 55.5 57.7
05/11/2018 02:25:00 46.12 46.71 54.84 47.9 46.7 47.9 54.99 55.37 60.8 56.5 55.6 57.7
05/11/2018 02:25:01 46.43 46.48 54.84 47.9 46.7 47.9 54.96 55.19 60.8 56.5 55.6 57.7
05/11/2018 02:25:02 46.5 46.54 54.84 47.9 46.7 47.9 55.02 55.17 60.8 56.5 55.6 57.7
05/11/2018 02:25:03 46.62 46.68 54.84 47.9 46.7 47.9 55.56 55.6 60.8 56.5 55.6 57.7
05/11/2018 02:25:04 46.69 46.72 54.84 47.9 46.7 47.9 55.66 55.66 60.8 56.5 55.6 57.7
05/11/2018 02:25:05 46.71 46.75 54.84 47.9 46.7 47.9 55.48 55.64 60.8 56.5 55.6 57.7
05/11/2018 02:25:06 47.01 47.02 54.84 47.9 46.7 47.9 55.97 55.96 60.8 56.5 55.6 57.7
05/11/2018 02:25:07 47.97 47.65 54.84 47.9 46.7 47.9 57.76 57.35 60.8 56.5 55.6 57.7
05/11/2018 02:25:08 47.9 47.98 54.84 48 46.7 47.9 56.53 57.45 60.8 56.5 55.6 57.7
05/11/2018 02:25:09 47.2 47.78 54.84 48 46.7 47.9 55.48 56.81 60.8 56.5 55.6 57.7
05/11/2018 02:25:10 47.33 47.47 54.84 48 46.7 47.9 55.72 56.08 60.8 56.6 55.6 57.7
05/11/2018 02:25:11 47.03 47.38 54.84 48 46.7 47.9 57.09 56.79 60.8 56.6 55.6 57.7
05/11/2018 02:25:12 47.15 47.23 54.84 48 46.8 47.9 57 57.05 60.8 56.6 55.6 57.7
05/11/2018 02:25:13 46.42 47.28 54.37 48 46.8 47.9 55.81 57.13 60.22 56.6 55.6 57.7
05/11/2018 02:25:14 46.52 46.74 52.57 48 46.8 47.9 55.32 56.22 59.21 56.6 55.6 57.7
05/11/2018 02:25:15 46.29 46.59 50.75 48 46.8 47.9 55.11 55.88 58.6 56.6 55.6 57.7
05/11/2018 02:25:16 46.18 46.52 49.63 48 46.8 47.9 54.92 55.36 58.6 56.6 55.6 57.7
05/11/2018 02:25:17 46.53 46.5 48.46 48 46.8 47.9 54.8 55.07 58.6 56.6 55.6 57.7
05/11/2018 02:25:18 46.67 46.72 47.98 48 46.8 47.9 55.86 55.57 58.6 56.6 55.6 57.7
05/11/2018 02:25:19 45.9 46.73 47.98 48 46.8 47.9 54.81 55.51 58.6 56.6 55.6 57.7
05/11/2018 02:25:20 46.5 46.44 47.98 48 46.8 47.9 55.17 55.25 58.12 56.6 55.6 57.7
05/11/2018 02:25:21 46.73 46.78 47.98 48 46.8 47.9 56.3 55.99 57.45 56.6 55.6 57.7
05/11/2018 02:25:22 46.7 46.79 47.98 48 46.8 47.9 56.28 56.33 57.45 56.6 55.6 57.7
05/11/2018 02:25:23 46.71 46.83 47.98 48 46.8 47.9 55.44 56.28 57.45 56.6 55.6 57.7
05/11/2018 02:25:24 46.84 46.96 47.98 48 46.8 47.9 56.02 56.06 57.45 56.6 55.6 57.7
05/11/2018 02:25:25 46.9 47.01 47.98 48 46.8 47.9 57.44 57.18 57.45 56.6 55.6 57.7
05/11/2018 02:25:26 46.55 46.79 47.98 48 46.8 47.9 54.97 56.89 57.45 56.6 55.6 57.7
05/11/2018 02:25:27 46.53 46.81 47.98 48 46.8 47.9 55.42 55.99 57.45 56.6 55.6 57.7
05/11/2018 02:25:28 46.83 46.82 47.98 48 46.8 47.9 56.09 55.98 57.45 56.6 55.6 57.7
05/11/2018 02:25:29 46.53 46.71 47.98 48 46.8 47.9 55.27 55.93 57.45 56.6 55.6 57.7
05/11/2018 02:25:30 46.35 46.72 47.98 48 46.8 47.9 55.55 55.9 57.45 56.6 55.6 57.7
05/11/2018 02:25:31 46.24 46.44 47.98 48 46.8 47.9 55.15 55.44 57.45 56.6 55.6 57.7
05/11/2018 02:25:32 46.22 46.41 47.98 48 46.8 47.9 55.18 55.35 57.45 56.6 55.6 57.7
05/11/2018 02:25:33 45.98 46.25 47.98 48 46.8 47.9 54.81 55.23 57.45 56.6 55.6 57.7
05/11/2018 02:25:34 46.13 46.27 47.98 48 46.8 47.9 55.4 55.35 57.45 56.6 55.6 57.7
05/11/2018 02:25:35 46.38 46.47 47.98 48 46.8 47.9 54.65 55.2 57.45 56.6 55.6 57.7
05/11/2018 02:25:36 45.97 46.36 47.98 48 46.8 47.9 55.42 55.35 57.45 56.6 55.6 57.7
05/11/2018 02:25:37 46.22 46.25 47.98 48 46.8 47.9 55.28 55.35 57.45 56.6 55.6 57.7
05/11/2018 02:25:38 46.5 46.5 47.78 48 46.8 47.9 55.11 55.3 57.18 56.6 55.6 57.7
05/11/2018 02:25:39 45.55 46.36 47.47 48 46.8 47.9 55.59 55.68 57.18 56.6 55.6 57.7
05/11/2018 02:25:40 45.23 45.9 47.38 48 46.8 47.9 54.61 55.34 57.18 56.6 55.6 57.7
05/11/2018 02:25:41 45.61 45.68 47.28 48 46.8 47.9 55.01 55.13 57.18 56.6 55.6 57.7
05/11/2018 02:25:42 44.67 45.58 47.28 48 46.8 47.9 55.59 55.62 57.18 56.6 55.6 57.7
05/11/2018 02:25:43 44.41 45.01 47.01 48 46.8 47.9 57.99 57.36 57.36 56.6 55.6 57.7
05/11/2018 02:25:44 44.58 44.67 47.01 48 46.8 47.9 56.08 57.43 57.43 56.6 55.6 57.7
05/11/2018 02:25:45 44.79 44.95 47.01 48 46.8 47.9 54.97 56.48 57.43 56.6 55.6 57.7
05/11/2018 02:25:46 46.31 45.82 47.01 48 46.8 47.9 55.91 55.96 57.43 56.6 55.6 57.7
05/11/2018 02:25:47 46.88 46.61 47.01 48 46.8 47.9 57.66 57.15 57.43 56.6 55.6 57.7
05/11/2018 02:25:48 48.28 47.82 47.82 48 46.8 47.9 57.8 57.63 57.63 56.6 55.6 57.7
05/11/2018 02:25:49 47.84 48.1 48.1 48 46.8 47.9 57.24 57.67 57.67 56.6 55.6 57.7
05/11/2018 02:25:50 46.61 47.83 48.1 48 46.8 47.9 57.07 57.46 57.67 56.6 55.6 57.7
05/11/2018 02:25:51 45.26 47.03 48.1 48 46.8 47.9 55.73 57.04 57.67 56.6 55.6 57.7
05/11/2018 02:25:52 45.5 46.02 48.1 48 46.8 47.9 55.61 56.47 57.67 56.6 55.6 57.7
05/11/2018 02:25:53 44.46 45.73 48.1 48 46.8 47.9 55.32 55.73 57.67 56.6 55.6 57.7
05/11/2018 02:25:54 44.63 45.03 48.1 48 46.8 47.9 55.01 55.64 57.67 56.6 55.6 57.7
05/11/2018 02:25:55 43.87 44.88 48.1 48 46.8 47.9 54.5 55.16 57.67 56.6 55.6 57.7
05/11/2018 02:25:56 44.36 44.42 48.1 48 46.8 47.9 54.53 54.73 57.67 56.6 55.6 57.7
05/11/2018 02:25:57 43.91 44.36 48.1 48 46.8 47.9 54.48 54.63 57.67 56.6 55.6 57.7
05/11/2018 02:25:58 44.59 44.52 48.1 48 46.8 47.9 54.56 54.76 57.67 56.6 55.6 57.7
05/11/2018 02:25:59 43.79 44.49 48.1 47.9 46.8 47.9 54.47 54.68 57.67 56.6 55.6 57.7
05/11/2018 02:26:00 44.2 44.34 48.1 47.9 46.8 47.9 54.46 54.58 57.67 56.6 55.6 57.7
05/11/2018 02:26:01 43.52 44.28 48.1 47.9 46.8 47.9 54.36 54.55 57.67 56.6 55.6 57.7
05/11/2018 02:26:02 43.34 43.75 48.1 47.9 46.8 47.9 54.22 54.5 57.67 56.6 55.6 57.7
05/11/2018 02:26:03 44.39 44.35 48.1 47.9 46.7 47.9 54.57 54.63 57.67 56.6 55.6 57.7
05/11/2018 02:26:04 43.31 44.35 48.1 47.9 46.7 47.9 54.69 54.83 57.67 56.6 55.6 57.7
05/11/2018 02:26:05 43.26 43.73 48.1 47.9 46.7 47.9 53.86 54.68 57.67 56.6 55.6 57.7
05/11/2018 02:26:06 43.48 43.82 48.1 47.9 46.7 47.9 54.44 54.42 57.67 56.6 55.6 57.7
05/11/2018 02:26:07 43.68 43.7 48.1 47.9 46.7 47.9 53.48 54.44 57.67 56.6 55.6 57.7
05/11/2018 02:26:08 44.25 44.13 48.1 47.9 46.7 47.9 53.82 54.02 57.67 56.6 55.6 57.7
05/11/2018 02:26:09 43.51 44.03 48.1 47.8 46.7 47.9 53.83 54.05 57.67 56.6 55.6 57.7
05/11/2018 02:26:10 42.97 43.67 48.1 47.8 46.7 47.9 54.63 54.5 57.67 56.6 55.6 57.7
05/11/2018 02:26:11 42.77 43.44 48.1 47.8 46.7 47.9 53.88 54.37 57.67 56.6 55.6 57.7
05/11/2018 02:26:12 44.4 44 48.1 47.8 46.7 47.9 54.3 54.43 57.67 56.6 55.6 57.7
05/11/2018 02:26:13 43.12 43.92 48.1 47.8 46.7 47.9 53.51 54.25 57.67 56.6 55.6 57.7
05/11/2018 02:26:14 43.32 43.58 48.1 47.8 46.7 47.9 53.93 54.01 57.67 56.6 55.6 57.7
05/11/2018 02:26:15 43.9 43.8 48.1 47.7 46.7 47.9 53.82 54.02 57.67 56.6 55.6 57.7
05/11/2018 02:26:16 42.67 43.79 48.1 47.7 46.7 47.9 54.31 54.17 57.67 56.6 55.6 57.7
05/11/2018 02:26:17 43.48 43.51 48.1 47.7 46.7 47.9 54.23 54.36 57.67 56.6 55.6 57.7
05/11/2018 02:26:18 43.43 43.53 48.1 47.7 46.7 47.9 53.81 54.33 57.67 56.6 55.6 57.7
05/11/2018 02:26:19 43.24 43.59 47.83 47.7 46.7 47.9 53.67 53.98 57.46 56.6 55.6 57.7
05/11/2018 02:26:20 43.28 43.71 47.03 47.7 46.7 47.9 54.28 54.3 57.04 56.6 55.6 57.7
05/11/2018 02:26:21 43.01 43.26 46.02 47.7 46.7 47.9 53.79 54.09 56.47 56.6 55.6 57.7
05/11/2018 02:26:22 43.54 43.56 45.73 47.7 46.7 47.9 54.63 54.56 55.73 56.6 55.6 57.7
05/11/2018 02:26:23 43.65 43.75 45.03 47.7 46.7 47.9 53.93 54.72 55.64 56.6 55.6 57.7
05/11/2018 02:26:24 43.67 43.88 44.88 47.7 46.7 47.9 54.16 54.25 55.16 56.6 55.6 57.7
05/11/2018 02:26:25 43.9 44.01 44.52 47.7 46.7 47.9 53.67 54.23 54.83 56.6 55.6 57.7
05/11/2018 02:26:26 43.73 44.1 44.52 47.7 46.7 47.9 54.26 54.27 54.83 56.6 55.6 57.7
05/11/2018 02:26:27 43.95 43.89 44.52 47.7 46.7 47.9 54.33 54.46 54.83 56.6 55.6 57.7
05/11/2018 02:26:28 43.4 44 44.49 47.7 46.7 47.9 53.94 54.48 54.83 56.6 55.6 57.7
05/11/2018 02:26:29 43.51 43.72 44.35 47.7 46.7 47.9 53.88 54.21 54.83 56.6 55.6 57.7
05/11/2018 02:26:30 43.01 43.66 44.35 47.7 46.7 47.9 53.64 54.09 54.83 56.6 55.6 57.7
05/11/2018 02:26:31 43.27 43.42 44.35 47.7 46.7 47.9 54.38 54.45 54.83 56.6 55.6 57.7
05/11/2018 02:26:32 43.74 43.78 44.35 47.7 46.7 47.9 54.25 54.3 54.83 56.6 55.6 57.7
05/11/2018 02:26:33 43.32 43.68 44.35 47.7 46.7 47.9 53.62 54.25 54.83 56.6 55.6 57.7
05/11/2018 02:26:34 43.6 43.8 44.13 47.7 46.7 47.9 54.14 54.28 54.72 56.6 55.6 57.7
05/11/2018 02:26:35 43.59 43.87 44.13 47.7 46.7 47.9 54.17 54.46 54.72 56.6 55.6 57.7
05/11/2018 02:26:36 44.09 44.07 44.13 47.7 46.7 47.9 54.04 54.35 54.72 56.6 55.6 57.7
05/11/2018 02:26:37 43.61 44.04 44.13 47.7 46.7 47.9 54.4 54.4 54.72 56.6 55.6 57.7
05/11/2018 02:26:38 43.23 43.99 44.1 47.7 46.7 47.9 53.98 54.39 54.72 56.6 55.6 57.7
05/11/2018 02:26:39 43.61 43.74 44.1 47.7 46.7 47.9 54.46 54.4 54.72 56.6 55.6 57.7
05/11/2018 02:26:40 43.56 43.78 44.1 47.7 46.7 47.9 53.82 54.38 54.72 56.6 55.6 57.7
05/11/2018 02:26:41 43.27 43.71 44.1 47.7 46.7 47.9 53.97 54.29 54.72 56.6 55.6 57.7
05/11/2018 02:26:42 43.94 43.85 44.1 47.7 46.7 47.9 54.84 54.77 54.77 56.6 55.6 57.7
05/11/2018 02:26:43 43.49 43.92 44.1 47.7 46.7 47.9 54.04 54.56 54.77 56.6 55.6 57.7
05/11/2018 02:26:44 43.99 43.87 44.1 47.7 46.7 47.9 54.13 54.3 54.77 56.6 55.6 57.6
05/11/2018 02:26:45 45.1 44.9 44.9 47.7 46.7 47.9 54.71 54.55 54.77 56.6 55.6 57.6
05/11/2018 02:26:46 46.15 45.84 45.84 47.7 46.7 47.9 54.82 54.93 54.93 56.6 55.6 57.6
05/11/2018 02:26:47 45.73 45.79 45.84 47.7 46.7 47.9 54.89 54.88 54.93 56.6 55.6 57.6
05/11/2018 02:26:48 46.43 46.32 46.32 47.7 46.7 47.9 55.36 55.24 55.24 56.6 55.6 57.6
05/11/2018 02:26:49 46.59 46.58 46.58 47.7 46.7 47.9 55.61 55.56 55.56 56.6 55.6 57.6
05/11/2018 02:26:50 46.32 46.51 46.58 47.7 46.7 47.9 55.07 55.49 55.56 56.6 55.6 57.6
05/11/2018 02:26:51 46.46 46.54 46.58 47.7 46.7 47.9 55.47 55.52 55.56 56.6 55.6 57.6
05/11/2018 02:26:52 47.19 46.9 46.9 47.7 46.7 47.9 55.77 55.72 55.72 56.6 55.6 57.6
05/11/2018 02:26:53 46.8 47.01 47.01 47.7 46.7 47.9 55.52 55.87 55.87 56.6 55.6 57.6
05/11/2018 02:26:54 46.9 47.04 47.04 47.8 46.7 47.9 56 55.83 55.87 56.6 55.6 57.6
05/11/2018 02:26:55 46.58 46.9 47.04 47.8 46.7 47.9 55.49 55.83 55.87 56.6 55.6 57.6
05/11/2018 02:26:56 46.01 46.68 47.04 47.8 46.7 47.9 54.96 55.74 55.87 56.6 55.6 57.6
05/11/2018 02:26:57 46.48 46.44 47.04 47.8 46.7 47.9 55.49 55.46 55.87 56.6 55.6 57.6
05/11/2018 02:26:58 46.6 46.67 47.04 47.8 46.7 47.9 55.27 55.53 55.87 56.6 55.6 57.6
05/11/2018 02:26:59 46.36 46.58 47.04 47.8 46.7 47.9 55.07 55.46 55.87 56.6 55.6 57.6
05/11/2018 02:27:00 46.47 46.56 47.04 47.7 46.7 47.9 55.29 55.31 55.87 56.6 55.6 57.6
05/11/2018 02:27:01 46.44 46.57 47.04 47.7 46.7 47.8 55.21 55.34 55.87 56.6 55.6 57.6
05/11/2018 02:27:02 46.66 46.67 47.04 47.7 46.7 47.8 55.9 55.69 55.87 56.6 55.6 57.6
05/11/2018 02:27:03 47.01 46.98 47.04 47.7 46.7 47.7 55.75 55.78 55.87 56.6 55.6 57.6
05/11/2018 02:27:04 46.36 47 47.04 47.7 46.7 47.7 55.22 55.75 55.87 56.5 55.6 57.6
05/11/2018 02:27:05 46.27 46.58 47.04 47.7 46.7 47.7 55.36 55.53 55.87 56.5 55.6 57.6
05/11/2018 02:27:06 46.13 46.48 47.04 47.6 46.7 47.7 55.18 55.42 55.87 56.5 55.6 57.6
05/11/2018 02:27:07 46.71 46.65 47.04 47.6 46.7 47.7 54.99 55.32 55.87 56.4 55.6 57.6
05/11/2018 02:27:08 46.53 46.67 47.04 47.4 46.7 47.7 55.94 55.76 55.87 56.3 55.6 57.6
05/11/2018 02:27:09 46.45 46.6 47.04 47.3 46.7 47.7 55.31 55.7 55.87 56.2 55.6 57.6
05/11/2018 02:27:10 46.3 46.57 47.04 47 46.7 47.7 55.36 55.57 55.87 56.1 55.6 57.6
05/11/2018 02:27:11 46.62 46.59 47.04 46.9 46.7 47.7 55.24 55.55 55.87 56 55.6 57.6
05/11/2018 02:27:12 45.99 46.6 47.04 46.8 46.7 47.7 55.15 55.52 55.87 55.9 55.6 57.6
05/11/2018 02:27:13 46.21 46.36 47.04 46.7 46.7 47.7 55.28 55.36 55.87 55.9 55.6 57.6
05/11/2018 02:27:14 46.6 46.57 47.04 46.6 46.7 47.7 55.25 55.53 55.87 55.8 55.6 57.6
05/11/2018 02:27:15 45.99 46.55 47.04 46.6 46.7 47.7 54.6 55.31 55.87 55.8 55.6 57.6
05/11/2018 02:27:16 46.14 46.29 47.04 46.5 46.7 47.7 54.95 55 55.87 55.7 55.6 57.6
05/11/2018 02:27:17 46.36 46.4 47.04 46.5 46.7 47.7 55.08 55.23 55.87 55.7 55.6 57.6
05/11/2018 02:27:18 46.6 46.61 47.04 46.4 46.7 47.7 58.27 57.94 57.94 55.6 55.6 57.6
05/11/2018 02:27:19 46.11 46.65 47.04 46.3 46.7 47.7 57.69 58.46 58.46 55.5 55.6 57.6
05/11/2018 02:27:20 46.6 46.53 47.04 46.2 46.7 47.7 54.98 57.41 58.46 55.4 55.6 57.6
05/11/2018 02:27:21 46.27 46.56 47.04 46.2 46.7 47.7 54.64 56.07 58.46 55.4 55.6 57.6
05/11/2018 02:27:22 46.07 46.5 47.04 46.2 46.7 47.7 54.93 55.28 58.46 55.4 55.6 57.6
05/11/2018 02:27:23 46.26 46.32 47.04 46.2 46.7 47.7 54.56 55.08 58.46 55.4 55.6 57.6
05/11/2018 02:27:24 46.79 46.64 47 46.2 46.7 47.7 54.96 55.01 58.46 55.4 55.6 57.6
05/11/2018 02:27:25 45.35 46.66 47 46.2 46.7 47.7 54.15 54.84 58.46 55.4 55.6 57.6
05/11/2018 02:27:26 45.55 45.84 47 46.2 46.7 47.7 54.35 54.54 58.46 55.4 55.6 57.6
05/11/2018 02:27:27 46.15 46.06 47 46.2 46.7 47.7 54.66 54.68 58.46 55.4 55.6 57.6
05/11/2018 02:27:28 45.39 46.1 47 46.2 46.7 47.7 54.44 54.8 58.46 55.4 55.6 57.6
05/11/2018 02:27:29 45.06 45.55 47 46.2 46.7 47.7 54.12 54.47 58.46 55.4 55.6 57.6
05/11/2018 02:27:30 45.46 45.72 47 46.2 46.7 47.7 54.35 54.51 58.46 55.3 55.6 57.6
05/11/2018 02:27:31 46.21 46.05 47 46.2 46.7 47.7 54.91 54.79 58.46 55.3 55.6 57.6
05/11/2018 02:27:32 46.8 46.55 47 46.2 46.7 47.7 55.17 55.02 58.46 55.4 55.6 57.6
05/11/2018 02:27:33 46.53 46.64 47 46.2 46.7 47.6 56.28 55.88 58.46 55.4 55.6 57.6
05/11/2018 02:27:34 46.53 46.78 46.78 46.2 46.7 47.6 55.53 55.8 58.46 55.4 55.6 57.6
05/11/2018 02:27:35 46.89 46.86 46.86 46.2 46.7 47.6 55.2 55.65 58.46 55.3 55.6 57.6
05/11/2018 02:27:36 46.33 46.83 46.86 46.2 46.7 47.6 54.95 55.35 58.46 55.3 55.6 57.6
05/11/2018 02:27:37 46.18 46.47 46.86 46.2 46.7 47.6 55.8 55.61 58.46 55.3 55.6 57.6
05/11/2018 02:27:38 46.32 46.47 46.86 46.2 46.7 47.6 54.92 55.51 58.46 55.3 55.6 57.6
05/11/2018 02:27:39 46.25 46.45 46.86 46.2 46.7 47.6 55.25 55.52 58.46 55.3 55.6 57.6
05/11/2018 02:27:40 46.58 46.54 46.86 46.2 46.7 47.6 56 55.79 58.46 55.4 55.6 57.6
05/11/2018 02:27:41 46.37 46.51 46.86 46.2 46.7 47.6 55.55 55.95 58.46 55.4 55.6 57.5
05/11/2018 02:27:42 46.76 46.68 46.86 46.2 46.7 47.6 55.31 55.63 58.46 55.4 55.6 57.5
05/11/2018 02:27:43 46.02 46.69 46.86 46.2 46.8 47.6 55.69 55.77 58.46 55.4 55.6 57.5
05/11/2018 02:27:44 46.69 46.55 46.86 46.2 46.8 47.6 55.62 55.72 58.46 55.4 55.6 57.5
05/11/2018 02:27:45 47.15 47.02 47.02 46.2 46.8 47.6 56.87 56.59 58.46 55.4 55.6 57.5
05/11/2018 02:27:46 47.99 47.65 47.65 46.2 46.8 47.6 58.05 57.74 58.46 55.4 55.6 57.5
05/11/2018 02:27:47 47.57 47.67 47.67 46.2 46.8 47.6 55.6 57.36 58.46 55.4 55.6 57.5
05/11/2018 02:27:48 47.78 47.79 47.79 46.2 46.8 47.6 55.7 56.34 58.46 55.4 55.6 57.5
05/11/2018 02:27:49 47.72 47.97 47.97 46.2 46.8 47.6 56.34 56.52 57.74 55.4 55.6 57.5
05/11/2018 02:27:50 49.35 48.96 48.96 46.2 46.8 47.6 56.56 56.52 57.74 55.4 55.6 57.5
05/11/2018 02:27:51 51.71 50.92 50.92 46.2 46.8 47.6 58.41 57.84 57.84 55.4 55.6 57.5
05/11/2018 02:27:52 49.95 50.96 50.96 46.2 46.8 47.6 57.07 57.96 57.96 55.4 55.6 57.5
05/11/2018 02:27:53 47.96 50.25 50.96 46.2 46.8 47.6 56.44 57.24 57.96 55.4 55.6 57.5
05/11/2018 02:27:54 48.82 49.05 50.96 46.2 46.8 47.6 58.97 58.58 58.58 55.4 55.7 57.5
05/11/2018 02:27:55 48.89 49.29 50.96 46.3 46.8 47.7 58.22 58.57 58.58 55.4 55.7 57.5
05/11/2018 02:27:56 47.47 48.84 50.96 46.3 46.8 47.7 58.34 58.55 58.58 55.4 55.7 57.5
05/11/2018 02:27:57 46.32 47.96 50.96 46.3 46.8 47.6 57.9 58.55 58.58 55.4 55.7 57.5
05/11/2018 02:27:58 46.71 47.06 50.96 46.3 46.8 47.6 57.81 58.54 58.58 55.5 55.7 57.5
05/11/2018 02:27:59 45.63 46.76 50.96 46.3 46.8 47.6 55.15 57.71 58.58 55.5 55.7 57.5
05/11/2018 02:28:00 44.55 46.04 50.96 46.3 46.8 47.6 55.18 56.41 58.58 55.5 55.7 57.5
05/11/2018 02:28:01 45.52 45.53 50.96 46.3 46.8 47.6 54.74 55.65 58.58 55.4 55.7 57.5
05/11/2018 02:28:02 45.75 45.75 50.96 46.2 46.8 47.6 55.1 55.41 58.58 55.4 55.7 57.5
05/11/2018 02:28:03 45.2 45.59 50.96 46.2 46.8 47.6 54.89 55.13 58.58 55.4 55.7 57.5
05/11/2018 02:28:04 44.98 45.4 50.96 46.2 46.8 47.6 54.93 55.08 58.58 55.4 55.7 57.5
05/11/2018 02:28:05 44.32 45.18 50.96 46.2 46.8 47.6 55.09 55.19 58.58 55.4 55.7 57.5
05/11/2018 02:28:06 44.86 44.99 50.96 46.2 46.8 47.6 55.78 55.54 58.58 55.4 55.7 57.5
05/11/2018 02:28:07 44.48 44.89 50.96 46.2 46.8 47.6 55.34 55.58 58.58 55.4 55.7 57.5
05/11/2018 02:28:08 44.8 44.82 50.96 46.2 46.8 47.6 55.16 55.39 58.58 55.4 55.7 57.5
05/11/2018 02:28:09 47.54 47.13 50.96 46.2 46.8 47.6 57.7 57.11 58.58 55.4 55.7 57.5
05/11/2018 02:28:10 51.43 50.19 50.96 46.2 46.8 47.6 58.34 58.07 58.58 55.4 55.7 57.5
05/11/2018 02:28:11 50.98 50.71 50.96 46.2 46.9 47.6 62.1 61.42 61.42 55.5 55.7 57.5
05/11/2018 02:28:12 51.92 51.62 51.62 46.3 46.9 47.6 61.61 61.94 61.94 55.5 55.7 57.5
05/11/2018 02:28:13 56.5 55.56 55.56 46.4 46.9 47.7 61.04 61.44 61.94 55.6 55.7 57.5
05/11/2018 02:28:14 57.05 56.74 56.74 46.6 46.9 47.7 63.68 63.07 63.07 55.7 55.8 57.6
05/11/2018 02:28:15 54.68 56.26 56.74 46.6 47 47.7 67.09 66.81 66.81 55.8 55.8 57.6
05/11/2018 02:28:16 58.26 57.67 57.67 46.8 47 47.7 68.56 68.05 68.05 56.1 55.9 57.6
05/11/2018 02:28:17 62.37 61.33 61.33 47.3 47.2 47.7 72.02 71.22 71.22 56.6 56.1 57.6
05/11/2018 02:28:18 61.48 61.8 61.8 47.7 47.3 47.7 70.97 71.29 71.29 57 56.2 57.6
05/11/2018 02:28:19 57.79 61.2 61.8 47.8 47.4 47.8 68.05 71.03 71.29 57.2 56.3 57.6
05/11/2018 02:28:20 55.76 59.28 61.8 47.9 47.4 47.8 64.7 69.3 71.29 57.2 56.3 57.6
05/11/2018 02:28:21 51.57 57.3 61.8 47.9 47.4 47.8 59.41 66.91 71.29 57.2 56.3 57.6
05/11/2018 02:28:22 48.1 54.58 61.8 47.9 47.4 47.8 57 63.74 71.29 57.3 56.4 57.6
05/11/2018 02:28:23 48.35 51.69 61.8 47.9 47.4 47.8 62.71 62.83 71.29 57.3 56.4 57.7
05/11/2018 02:28:24 49.51 50.07 61.8 47.9 47.4 47.8 63.63 63.83 71.29 57.4 56.4 57.7
05/11/2018 02:28:25 49.78 49.94 61.8 47.9 47.4 47.8 61.07 63.03 71.29 57.4 56.4 57.7
05/11/2018 02:28:26 52.65 51.97 61.8 48 47.4 47.8 62.18 62.34 71.29 57.4 56.4 57.7
05/11/2018 02:28:27 55.25 54.39 61.8 48 47.5 47.8 64.33 63.93 71.29 57.5 56.4 57.7
05/11/2018 02:28:28 55.55 55.11 61.8 48.1 47.5 47.8 63.7 64.11 71.29 57.5 56.5 57.7
05/11/2018 02:28:29 53.72 55.06 61.8 48.2 47.5 47.8 61.86 63.75 71.29 57.6 56.5 57.7
05/11/2018 02:28:30 51.85 54.18 61.8 48.2 47.5 47.8 59.72 62.57 71.29 57.6 56.5 57.7
05/11/2018 02:28:31 50.84 52.81 61.8 48.2 47.5 47.8 61.52 61.48 71.29 57.6 56.5 57.7
05/11/2018 02:28:32 48.98 51.64 61.8 48.2 47.5 47.8 58.22 61.48 71.29 57.6 56.5 57.7
05/11/2018 02:28:33 47.24 50.09 61.8 48.2 47.5 47.8 54.8 59.45 71.29 57.6 56.5 57.7
05/11/2018 02:28:34 45 48.5 61.8 48.2 47.5 47.8 54.98 57.12 71.29 57.6 56.5 57.7
05/11/2018 02:28:35 45.25 46.61 61.8 48.2 47.5 47.8 55.42 55.99 71.29 57.6 56.5 57.7
05/11/2018 02:28:36 44.19 45.75 61.8 48.2 47.5 47.8 55.43 55.82 71.29 57.6 56.5 57.6
05/11/2018 02:28:37 43.86 44.88 61.8 48.2 47.5 47.8 54.8 55.49 71.29 57.6 56.5 57.6
05/11/2018 02:28:38 44.49 44.57 61.8 48.2 47.5 47.7 58.16 57.57 71.29 57.6 56.5 57.6
05/11/2018 02:28:39 44.07 44.57 61.8 48.2 47.5 47.7 55.73 57.62 71.29 57.6 56.5 57.6
05/11/2018 02:28:40 44.62 44.56 61.8 48.2 47.5 47.7 55.8 56.79 71.29 57.6 56.5 57.6
05/11/2018 02:28:41 44.59 44.75 61.8 48.2 47.5 47.7 55.43 56.04 71.29 57.6 56.5 57.5
05/11/2018 02:28:42 44.74 44.85 61.8 48.2 47.5 47.7 54.99 55.55 71.29 57.6 56.5 57.5
05/11/2018 02:28:43 44.54 44.9 61.8 48.2 47.5 47.7 54.87 55.28 71.29 57.6 56.5 57.5
05/11/2018 02:28:44 44.47 44.82 61.8 48.2 47.5 47.7 54.39 55.23 71.29 57.6 56.5 57.5
05/11/2018 02:28:45 44.41 44.77 61.8 48.2 47.5 47.6 54.42 54.68 71.29 57.6 56.5 57.5
05/11/2018 02:28:46 43.34 44.54 61.8 48.2 47.5 47.6 54.1 54.69 71.29 57.6 56.5 57.5
05/11/2018 02:28:47 42.92 43.95 61.8 48.2 47.5 47.6 53.93 54.3 71.29 57.6 56.5 57.5
05/11/2018 02:28:48 43.78 43.85 61.2 48.2 47.5 47.6 54.55 54.5 71.03 57.6 56.5 57.5
05/11/2018 02:28:49 42.38 43.59 59.28 48.2 47.5 47.6 53.45 54.41 69.3 57.6 56.5 57.5
05/11/2018 02:28:50 43.77 43.47 57.3 48.2 47.5 47.6 53.98 54.04 66.91 57.6 56.5 57.5
05/11/2018 02:28:51 44.17 44.06 55.11 48.2 47.5 47.6 53.73 54 64.11 57.6 56.5 57.5
05/11/2018 02:28:52 43.24 44.1 55.11 48.2 47.5 47.6 54.05 54.04 64.11 57.6 56.5 57.5
05/11/2018 02:28:53 43.26 43.78 55.11 48.2 47.5 47.6 54.02 54.23 64.11 57.6 56.5 57.5
05/11/2018 02:28:54 43.7 43.64 55.11 48.2 47.5 47.6 53.57 54 64.11 57.6 56.5 57.5
05/11/2018 02:28:55 42.78 43.9 55.11 48.2 47.5 47.6 54.05 54.06 64.11 57.6 56.5 57.5
05/11/2018 02:28:56 43.56 43.44 55.11 48.2 47.5 47.6 54.73 54.58 64.11 57.6 56.5 57.5
05/11/2018 02:28:57 43.09 43.57 55.11 48.2 47.5 47.6 53.98 54.59 64.11 57.6 56.5 57.5
05/11/2018 02:28:58 43.94 43.75 55.06 48.2 47.5 47.6 53.91 54.38 63.75 57.6 56.5 57.5
05/11/2018 02:28:59 43.26 43.74 54.18 48.2 47.5 47.6 54.19 54.19 62.57 57.6 56.5 57.5
05/11/2018 02:29:00 43.85 43.94 52.81 48.2 47.5 47.6 53.11 54.17 61.48 57.6 56.5 57.5
05/11/2018 02:29:01 42.94 43.62 51.64 48.2 47.5 47.6 54.14 53.99 61.48 57.6 56.5 57.5
05/11/2018 02:29:02 43.66 43.84 50.09 48.2 47.5 47.6 53.61 53.97 59.45 57.6 56.5 57.5
05/11/2018 02:29:03 43.61 43.68 48.5 48.2 47.5 47.6 53.75 53.98 57.62 57.6 56.5 57.5
05/11/2018 02:29:04 46.69 45.73 46.61 48.2 47.5 47.6 54.71 54.46 57.62 57.6 56.5 57.5
05/11/2018 02:29:05 46.15 46.04 46.04 48.2 47.5 47.6 54.64 54.58 57.62 57.6 56.5 57.5
05/11/2018 02:29:06 46.04 46.06 46.06 48.2 47.5 47.6 55.43 55.13 57.62 57.6 56.5 57.5
05/11/2018 02:29:07 46.08 46.2 46.2 48.2 47.5 47.6 54.55 55.13 57.62 57.6 56.5 57.5
05/11/2018 02:29:08 46.33 46.3 46.3 48.2 47.5 47.6 54.55 54.79 57.62 57.6 56.5 57.5
05/11/2018 02:29:09 46.4 46.51 46.51 48.2 47.5 47.6 55.06 55.02 56.79 57.6 56.5 57.5
05/11/2018 02:29:10 46.42 46.55 46.55 48.2 47.5 47.6 54.64 54.99 56.04 57.6 56.5 57.5
05/11/2018 02:29:11 46.83 46.72 46.72 48.2 47.5 47.6 54.99 55.07 55.55 57.6 56.5 57.5
05/11/2018 02:29:12 46.42 46.69 46.72 48.2 47.5 47.6 54.79 54.95 55.28 57.6 56.5 57.5
05/11/2018 02:29:13 46.87 46.82 46.82 48.2 47.5 47.6 54.99 54.99 55.23 57.6 56.5 57.5
05/11/2018 02:29:14 46.12 46.8 46.82 48.2 47.5 47.6 54.91 55.07 55.13 57.6 56.5 57.5
05/11/2018 02:29:15 46.34 46.46 46.82 48.2 47.5 47.6 55.1 55.15 55.15 57.6 56.5 57.5
05/11/2018 02:29:16 46.61 46.63 46.82 48.2 47.5 47.6 55.32 55.27 55.27 57.6 56.5 57.5
05/11/2018 02:29:17 45.94 46.61 46.82 48.2 47.5 47.6 55.08 55.27 55.27 57.6 56.5 57.5
05/11/2018 02:29:18 46.43 46.45 46.82 48.3 47.5 47.6 54.6 55.17 55.27 57.6 56.5 57.5
05/11/2018 02:29:19 46.48 46.59 46.82 48.3 47.5 47.6 55.02 55.08 55.27 57.6 56.5 57.5
05/11/2018 02:29:20 45.73 46.37 46.82 48.3 47.5 47.6 54.04 54.86 55.27 57.6 56.5 57.5
05/11/2018 02:29:21 46.2 46.18 46.82 48.3 47.5 47.6 55.21 54.94 55.27 57.6 56.5 57.5
05/11/2018 02:29:22 46.47 46.51 46.82 48.3 47.5 47.6 54.28 54.93 55.27 57.6 56.5 57.5
05/11/2018 02:29:23 45.88 46.35 46.82 48.3 47.5 47.6 54.9 54.82 55.27 57.6 56.5 57.5
05/11/2018 02:29:24 46.37 46.32 46.82 48.3 47.5 47.6 54.58 54.83 55.27 57.6 56.5 57.5
05/11/2018 02:29:25 46.14 46.4 46.82 48.3 47.5 47.6 54.47 54.98 55.27 57.6 56.5 57.5
05/11/2018 02:29:26 46.13 46.26 46.82 48.3 47.5 47.6 54.69 54.68 55.27 57.6 56.5 57.5
05/11/2018 02:29:27 46.68 46.58 46.82 48.3 47.5 47.6 54.56 54.74 55.27 57.6 56.5 57.5
05/11/2018 02:29:28 46.37 46.7 46.82 48.3 47.5 47.6 54.54 54.75 55.27 57.6 56.5 57.5
05/11/2018 02:29:29 46.2 46.51 46.82 48.3 47.5 47.6 54.78 54.93 55.27 57.6 56.5 57.5
05/11/2018 02:29:30 46.48 46.64 46.82 48.3 47.5 47.6 55.06 54.97 55.27 57.6 56.5 57.5
05/11/2018 02:29:31 46.57 46.56 46.82 48.3 47.5 47.6 54.46 54.89 55.27 57.6 56.5 57.5
05/11/2018 02:29:32 46.22 46.56 46.82 48.3 47.5 47.6 54.71 54.8 55.27 57.6 56.5 57.5
05/11/2018 02:29:33 46.29 46.42 46.82 48.3 47.5 47.6 54.73 54.84 55.27 57.6 56.5 57.5
05/11/2018 02:29:34 46.26 46.48 46.82 48.3 47.5 47.6 55.02 55.01 55.27 57.6 56.5 57.5
05/11/2018 02:29:35 46.28 46.55 46.82 48.3 47.5 47.6 54.12 54.93 55.27 57.6 56.5 57.5
05/11/2018 02:29:36 46.69 46.64 46.82 48.3 47.5 47.6 54.85 54.83 55.27 57.6 56.5 57.5
05/11/2018 02:29:37 45.91 46.64 46.82 48.3 47.5 47.6 54.41 54.75 55.27 57.6 56.5 57.5
05/11/2018 02:29:38 46.64 46.46 46.82 48.3 47.5 47.6 54.55 54.67 55.27 57.6 56.5 57.5
05/11/2018 02:29:39 45.7 46.41 46.82 48.2 47.5 47.6 54.81 54.96 55.27 57.6 56.5 57.5
05/11/2018 02:29:40 46.01 46.08 46.82 48.2 47.5 47.6 54.91 54.86 55.27 57.6 56.5 57.5
05/11/2018 02:29:41 46.68 46.52 46.82 48.2 47.5 47.6 54.65 54.92 55.27 57.6 56.5 57.5
05/11/2018 02:29:42 46.42 46.7 46.82 48.1 47.5 47.6 54.91 55.07 55.27 57.5 56.5 57.5
05/11/2018 02:29:43 46.16 46.55 46.8 48.1 47.5 47.6 55.64 55.43 55.43 57.5 56.5 57.5
05/11/2018 02:29:44 46.94 46.74 46.74 48.1 47.5 47.6 55.43 55.72 55.72 57.5 56.5 57.5
05/11/2018 02:29:45 47.08 46.95 46.95 48.1 47.5 47.6 55.2 55.3 55.72 57.5 56.5 57.5
05/11/2018 02:29:46 46.63 46.95 46.95 48 47.5 47.6 55.05 55.38 55.72 57.5 56.5 57.5
05/11/2018 02:29:47 46.97 47.06 47.06 48 47.5 47.6 54.95 55.18 55.72 57.5 56.5 57.5
05/11/2018 02:29:48 48.06 47.72 47.72 48 47.5 47.6 56.05 55.83 55.83 57.5 56.5 57.5
05/11/2018 02:29:49 50.66 50 50 48.1 47.5 47.6 58.01 57.46 57.46 57.5 56.5 57.5
05/11/2018 02:29:50 50.52 50.55 50.55 48.1 47.5 47.6 57.43 58.02 58.02 57.5 56.5 57.5
05/11/2018 02:29:51 48.4 50.15 50.55 48.1 47.5 47.6 55.9 57.22 58.02 57.5 56.5 57.5
05/11/2018 02:29:52 47.55 49.1 50.55 48.1 47.5 47.6 55.71 56.41 58.02 57.5 56.5 57.5
05/11/2018 02:29:53 46.9 48.19 50.55 48.1 47.5 47.6 54.82 55.94 58.02 57.5 56.5 57.5
05/11/2018 02:29:54 46.97 47.43 50.55 48.1 47.5 47.6 55 55.29 58.02 57.5 56.5 57.5
05/11/2018 02:29:55 46.71 47.25 50.55 48.1 47.5 47.6 55.11 55.27 58.02 57.5 56.5 57.5
05/11/2018 02:29:56 46.76 46.88 50.55 48.1 47.5 47.6 54.93 55.2 58.02 57.5 56.5 57.5
05/11/2018 02:29:57 46.33 46.84 50.55 48.1 47.5 47.6 54.39 55.07 58.02 57.5 56.5 57.5
05/11/2018 02:29:58 46.34 46.65 50.55 48.1 47.5 47.6 54.54 54.82 58.02 57.5 56.5 57.5
05/11/2018 02:29:59 46.24 46.55 50.55 48.1 47.5 47.6 54.64 54.71 58.02 57.5 56.5 57.5
05/11/2018 02:30:00 46.21 46.43 50.55 48.1 47.5 47.6 54.87 54.82 58.02 57.5 56.5 57.5
05/11/2018 02:30:01 46.3 46.49 50.55 48.1 47.5 47.6 54.79 55.08 58.02 57.5 56.5 57.5
05/11/2018 02:30:02 46.5 46.43 50.55 48.1 47.5 47.6 55.04 54.95 58.02 57.5 56.5 57.5
05/11/2018 02:30:03 46.52 46.62 50.55 48.1 47.5 47.6 54.99 55.06 58.02 57.5 56.5 57.4
05/11/2018 02:30:04 46.07 46.45 50.55 48.1 47.5 47.6 54.66 55.06 58.02 57.5 56.5 57.4
05/11/2018 02:30:05 46.07 46.47 50.55 48.1 47.5 47.6 54.85 54.96 58.02 57.5 56.5 57.4
05/11/2018 02:30:06 45.93 46.08 50.55 48.1 47.5 47.6 54.07 54.76 58.02 57.5 56.5 57.4
05/11/2018 02:30:07 46.19 46.23 50.55 48.1 47.5 47.6 54.34 54.51 58.02 57.5 56.5 57.4
05/11/2018 02:30:08 46.03 46.32 50.55 48.1 47.5 47.6 53.98 54.34 58.02 57.5 56.5 57.4
05/11/2018 02:30:09 44.9 46.1 50.55 48.1 47.5 47.6 54.27 54.4 58.02 57.5 56.5 57.4
05/11/2018 02:30:10 45.37 45.52 50.55 48.1 47.5 47.6 54.04 54.27 58.02 57.5 56.5 57.4
05/11/2018 02:30:11 45.04 45.63 50.55 48.1 47.5 47.6 53.9 54.13 58.02 57.5 56.5 57.4
05/11/2018 02:30:12 45.13 45.22 50.55 48.1 47.5 47.6 54.31 54.33 58.02 57.5 56.5 57.4
05/11/2018 02:30:13 45.52 45.47 50.55 48.1 47.5 47.6 54.61 54.6 58.02 57.5 56.5 57.4
05/11/2018 02:30:14 46.22 45.94 50.55 48.1 47.5 47.6 54.74 54.71 58.02 57.5 56.5 57.4
05/11/2018 02:30:15 45.44 45.96 50.55 48.1 47.5 47.6 54 54.72 58.02 57.5 56.5 57.4
05/11/2018 02:30:16 45.73 45.8 50.55 48.1 47.5 47.6 54.3 54.5 58.02 57.5 56.5 57.4
05/11/2018 02:30:17 44.77 45.73 50.55 48 47.5 47.6 54.55 54.55 58.02 57.4 56.5 57.4
05/11/2018 02:30:18 44.63 45.24 50.55 48 47.5 47.6 54.24 54.56 58.02 57.4 56.5 57.4
05/11/2018 02:30:19 43.68 45 50.55 48 47.5 47.6 53.69 54.37 58.02 57.4 56.5 57.4
05/11/2018 02:30:20 43.91 44.17 50.15 48 47.5 47.6 53.65 53.94 57.22 57.4 56.5 57.4
05/11/2018 02:30:21 44.7 44.56 49.1 48 47.5 47.6 54.12 54.07 56.41 57.4 56.5 57.4
05/11/2018 02:30:22 43.84 44.58 48.19 48 47.5 47.6 54.02 54.19 55.94 57.4 56.5 57.4
05/11/2018 02:30:23 44.69 44.56 47.43 48 47.5 47.6 53.93 54.23 55.29 57.4 56.5 57.4
05/11/2018 02:30:24 43.27 44.55 47.25 48 47.5 47.6 53.72 53.99 55.27 57.4 56.5 57.4
05/11/2018 02:30:25 43.99 44.11 46.88 48 47.5 47.6 53.89 53.95 55.2 57.4 56.5 57.4
05/11/2018 02:30:26 44.16 44.23 46.84 48 47.5 47.6 53.34 53.92 55.08 57.4 56.5 57.4
05/11/2018 02:30:27 44.33 44.53 46.65 48 47.5 47.6 54.25 54.03 55.08 57.4 56.5 57.4
05/11/2018 02:30:28 44.57 44.71 46.62 48 47.5 47.6 54.17 54.17 55.08 57.4 56.5 57.4
05/11/2018 02:30:29 44.23 44.57 46.62 48 47.5 47.6 53.48 54.16 55.08 57.4 56.5 57.4
05/11/2018 02:30:30 44.24 44.3 46.62 48 47.5 47.6 53.85 53.95 55.08 57.4 56.5 57.4
05/11/2018 02:30:31 44.13 44.47 46.62 48 47.5 47.6 53.36 53.83 55.06 57.4 56.5 57.4
05/11/2018 02:30:32 43.43 44.15 46.62 48 47.5 47.6 53.48 53.72 55.06 57.4 56.5 57.4
05/11/2018 02:30:33 44.25 44.33 46.47 48 47.5 47.6 53.54 53.68 55.06 57.4 56.5 57.4
05/11/2018 02:30:34 43.54 44.22 46.47 48 47.5 47.6 54.28 54.21 54.96 57.4 56.5 57.4
05/11/2018 02:30:35 44.3 44.36 46.32 48 47.5 47.6 54.27 54.37 54.76 57.4 56.5 57.4
05/11/2018 02:30:36 43.98 44.08 46.32 48 47.5 47.6 53.76 54.2 54.72 57.4 56.5 57.4
05/11/2018 02:30:37 43.92 44.35 46.32 48 47.5 47.6 54.34 54.29 54.72 57.4 56.5 57.4
05/11/2018 02:30:38 43.65 44.25 46.1 48 47.5 47.6 53.92 54.22 54.72 57.4 56.5 57.3
05/11/2018 02:30:39 44.18 44.11 45.96 48 47.5 47.6 54.28 54.33 54.72 57.4 56.5 57.3
05/11/2018 02:30:40 44.22 44.34 45.96 48 47.5 47.6 54.02 54.33 54.72 57.4 56.5 57.3
05/11/2018 02:30:41 43.75 44.07 45.96 48 47.5 47.5 53.77 54.2 54.72 57.4 56.5 57.3
05/11/2018 02:30:42 44.01 44.05 45.96 48 47.5 47.5 53.91 54.03 54.72 57.4 56.5 57.3
05/11/2018 02:30:43 43.6 44.2 45.96 47.9 47.5 47.5 53.94 54.22 54.72 57.4 56.5 57.3
05/11/2018 02:30:44 43.07 43.9 45.96 47.9 47.5 47.5 53.94 54.16 54.72 57.4 56.5 57.3
05/11/2018 02:30:45 43.33 43.91 45.8 47.9 47.5 47.5 53.78 54.13 54.56 57.4 56.5 57.3
05/11/2018 02:30:46 43.38 43.39 45.73 47.9 47.5 47.5 54.2 54.21 54.56 57.4 56.5 57.3
05/11/2018 02:30:47 43.79 43.88 45.24 47.9 47.5 47.5 53.85 54.13 54.56 57.3 56.5 57.3
05/11/2018 02:30:48 44.58 44.45 45 47.9 47.5 47.5 54.36 54.34 54.37 57.3 56.5 57.3
05/11/2018 02:30:49 43.1 44.34 44.71 47.9 47.5 47.5 53.76 54.37 54.37 57.3 56.5 57.3
05/11/2018 02:30:50 43.33 43.52 44.71 47.9 47.5 47.5 53.76 53.98 54.37 57.3 56.5 57.3
05/11/2018 02:30:51 42.82 43.73 44.71 47.9 47.5 47.5 54.2 54.2 54.37 57.3 56.5 57.3
05/11/2018 02:30:52 43.91 43.72 44.71 47.9 47.5 47.5 54.26 54.32 54.37 57.3 56.5 57.3
05/11/2018 02:30:53 44.14 44.08 44.71 47.9 47.5 47.5 54.48 54.39 54.39 57.3 56.5 57.3
05/11/2018 02:30:54 44.04 44.25 44.71 47.9 47.5 47.5 54.54 54.52 54.52 57.3 56.5 57.3
05/11/2018 02:30:55 44.6 44.5 44.71 47.9 47.5 47.5 55.06 55.07 55.07 57.3 56.5 57.3
05/11/2018 02:30:56 45.24 45.08 45.08 47.9 47.5 47.5 55.19 55.18 55.18 57.3 56.5 57.3
05/11/2018 02:30:57 44.09 45.13 45.13 47.9 47.4 47.5 54.64 55.07 55.18 57.3 56.4 57.3
05/11/2018 02:30:58 44.23 44.49 45.13 47.9 47.4 47.5 54.38 54.85 55.18 57.3 56.4 57.3
05/11/2018 02:30:59 43.43 44.3 45.13 47.9 47.3 47.5 54.42 54.85 55.18 57.3 56.4 57.3
05/11/2018 02:31:00 43.58 43.85 45.13 47.9 47.3 47.5 54.09 54.51 55.18 57.3 56.4 57.3
05/11/2018 02:31:01 43.4 43.85 45.13 47.9 47.3 47.5 53.78 54.34 55.18 57.3 56.4 57.3
05/11/2018 02:31:02 43.5 43.76 45.13 47.9 47.3 47.5 53.38 53.96 55.18 57.3 56.4 57.3
05/11/2018 02:31:03 43.35 43.6 45.13 47.9 47.3 47.5 53.75 53.82 55.18 57.3 56.4 57.3
05/11/2018 02:31:04 43.74 43.75 45.13 47.9 47.2 47.5 54.35 54.21 55.18 57.3 56.4 57.3
05/11/2018 02:31:05 43.72 43.93 45.13 47.9 47.2 47.5 54.18 54.29 55.18 57.3 56.4 57.3
05/11/2018 02:31:06 43.68 44.34 45.13 47.9 47.2 47.5 53.53 54.29 55.18 57.3 56.4 57.3
05/11/2018 02:31:07 43.93 43.82 45.13 47.9 47.2 47.5 54.27 54.35 55.18 57.3 56.4 57.3
05/11/2018 02:31:08 42.27 43.82 45.13 47.9 47.2 47.5 53.91 54.16 55.18 57.3 56.4 57.3
05/11/2018 02:31:09 43.62 43.35 45.13 47.9 47.2 47.5 53.67 54.16 55.18 57.3 56.4 57.3
05/11/2018 02:31:10 43.54 43.71 45.13 47.9 47.2 47.5 53.62 54.03 55.18 57.3 56.4 57.3
05/11/2018 02:31:11 44.43 44.11 45.13 47.9 47.2 47.5 54.51 54.3 55.18 57.3 56.4 57.3
05/11/2018 02:31:12 44.77 44.63 45.13 47.9 47.2 47.5 53.95 54.12 55.18 57.3 56.4 57.3
05/11/2018 02:31:13 43.74 44.55 45.13 47.9 47.2 47.5 54.26 54.31 55.18 57.3 56.4 57.3
05/11/2018 02:31:14 43.49 44.17 45.13 47.9 47.2 47.5 54.3 54.39 55.18 57.3 56.4 57.3
05/11/2018 02:31:15 44.42 44.33 45.13 47.9 47.2 47.5 54.09 54.34 55.18 57.3 56.4 57.3
05/11/2018 02:31:16 43.15 44.32 45.13 47.9 47.2 47.5 54.94 54.71 55.18 57.3 56.4 57.3
05/11/2018 02:31:17 44.18 44.11 45.13 47.9 47.2 47.5 55.01 55.04 55.18 57.3 56.4 57.3
05/11/2018 02:31:18 46.35 45.78 45.78 47.9 47.2 47.5 56.03 55.71 55.71 57.3 56.4 57.3
05/11/2018 02:31:19 47.32 46.86 46.86 47.9 47.2 47.5 55.26 55.78 55.78 57.3 56.4 57.3
05/11/2018 02:31:20 47.24 47.14 47.14 47.9 47.2 47.5 55.48 55.65 55.78 57.3 56.4 57.2
05/11/2018 02:31:21 47.51 47.4 47.4 47.9 47.2 47.5 55.22 55.43 55.78 57.3 56.4 57.2
05/11/2018 02:31:22 47.31 47.45 47.45 47.9 47.2 47.5 55.92 55.84 55.84 57.3 56.4 57.2
05/11/2018 02:31:23 47.43 47.51 47.51 48 47.2 47.5 56.22 56.2 56.2 57.3 56.4 57.2
05/11/2018 02:31:24 48.74 48.36 48.36 48 47.2 47.5 56.55 56.43 56.43 57.3 56.4 57.2
05/11/2018 02:31:25 50.54 49.92 49.92 48 47.2 47.5 57.08 56.99 56.99 57.4 56.4 57.2
05/11/2018 02:31:26 49.39 50.1 50.1 48 47.2 47.5 58.45 58.06 58.06 57.4 56.4 57.2
05/11/2018 02:31:27 48.13 49.47 50.1 48 47.2 47.5 55.64 57.76 58.06 57.4 56.4 57.2
05/11/2018 02:31:28 46.63 48.68 50.1 48 47.2 47.5 55.63 56.63 58.06 57.4 56.4 57.2
05/11/2018 02:31:29 46.9 47.54 50.1 48 47.2 47.5 55.21 56.07 58.06 57.4 56.4 57.2
05/11/2018 02:31:30 46.64 47.15 50.1 48 47.2 47.5 55.44 55.6 58.06 57.4 56.4 57.2
05/11/2018 02:31:31 46.26 46.85 50.1 48 47.2 47.5 55.08 55.62 58.06 57.4 56.4 57.2
05/11/2018 02:31:32 46.09 46.62 50.1 48 47.2 47.5 55.1 55.35 58.06 57.4 56.4 57.2
05/11/2018 02:31:33 46.9 46.72 50.1 48 47.2 47.5 55.25 55.33 58.06 57.4 56.4 57.2
05/11/2018 02:31:34 46.23 46.71 50.1 48 47.2 47.5 54.59 55.19 58.06 57.4 56.4 57.2
05/11/2018 02:31:35 46.74 46.71 50.1 48.1 47.2 47.5 54.45 54.92 58.06 57.4 56.4 57.2
05/11/2018 02:31:36 46.82 46.79 50.1 48.1 47.2 47.5 54.9 54.87 58.06 57.4 56.4 57.2
05/11/2018 02:31:37 48.06 47.73 50.1 48.1 47.2 47.5 56.7 56.21 58.06 57.4 56.4 57.2
05/11/2018 02:31:38 48.75 48.44 50.1 48.1 47.3 47.5 56.31 56.37 58.06 57.4 56.4 57.2
05/11/2018 02:31:39 47.56 48.56 50.1 48.1 47.3 47.5 55.49 56.35 58.06 57.4 56.4 57.2
05/11/2018 02:31:40 46.96 47.84 50.1 48.1 47.3 47.5 55.37 55.83 58.06 57.4 56.4 57.2
05/11/2018 02:31:41 46.53 47.36 50.1 48.1 47.3 47.5 54.94 55.52 58.06 57.4 56.4 57.2
05/11/2018 02:31:42 46.22 46.94 50.1 48.1 47.3 47.5 54.83 55.2 58.06 57.4 56.4 57.2
05/11/2018 02:31:43 46.43 46.51 50.1 48.1 47.3 47.5 54.8 55.05 58.06 57.4 56.4 57.2
05/11/2018 02:31:44 46.35 46.59 50.1 48.1 47.3 47.5 54.73 54.94 58.06 57.4 56.4 57.2
05/11/2018 02:31:45 46.3 46.49 50.1 48.1 47.3 47.5 54.5 54.76 58.06 57.4 56.4 57.2
05/11/2018 02:31:46 46.42 46.6 50.1 48.1 47.3 47.5 54.38 54.71 58.06 57.4 56.4 57.2
05/11/2018 02:31:47 46.37 46.56 50.1 48.1 47.3 47.5 54.93 54.81 58.06 57.4 56.4 57.2
05/11/2018 02:31:48 46.24 46.41 50.1 48.1 47.3 47.5 54.54 54.83 58.06 57.4 56.4 57.2
05/11/2018 02:31:49 46.17 46.46 50.1 48.1 47.3 47.5 54.3 54.64 58.06 57.4 56.4 57.2
05/11/2018 02:31:50 46.2 46.23 50.1 48.1 47.3 47.5 54.78 54.68 58.06 57.4 56.4 57.2
05/11/2018 02:31:51 45.83 46.21 50.1 48.1 47.3 47.5 55.13 55.07 58.06 57.4 56.4 57.2
05/11/2018 02:31:52 46.74 46.53 50.1 48.1 47.3 47.5 54.93 55.02 58.06 57.4 56.4 57.2
05/11/2018 02:31:53 46.22 46.64 50.1 48.1 47.3 47.5 55.51 55.39 58.06 57.4 56.4 57.2
05/11/2018 02:31:54 46.27 46.51 50.1 48.1 47.3 47.5 55.71 55.61 58.06 57.4 56.4 57.2
05/11/2018 02:31:55 46.3 46.41 50.1 48.1 47.3 47.5 55.6 55.87 58.06 57.4 56.4 57.2
05/11/2018 02:31:56 47.08 46.82 49.47 48.1 47.3 47.5 56.72 56.39 57.76 57.4 56.4 57.2
05/11/2018 02:31:57 46.94 47 48.68 48.1 47.3 47.5 55.77 56.55 56.63 57.4 56.4 57.2
05/11/2018 02:31:58 46.9 47.06 48.56 48.1 47.3 47.5 56.26 56.52 56.55 57.4 56.4 57.2
05/11/2018 02:31:59 46.75 47.03 48.56 48.1 47.3 47.5 55.49 56.08 56.55 57.4 56.4 57.2
05/11/2018 02:32:00 46.85 46.91 48.56 48.1 47.3 47.5 55.7 56.06 56.55 57.4 56.4 57.2
05/11/2018 02:32:01 46.66 46.96 48.56 48.1 47.3 47.5 55.85 55.95 56.55 57.4 56.4 57.2
05/11/2018 02:32:02 46.78 46.86 48.56 48.1 47.3 47.5 56.08 56.05 56.55 57.4 56.4 57.2
05/11/2018 02:32:03 46.57 46.86 48.56 48.1 47.3 47.5 55.53 56.04 56.55 57.4 56.4 57.2
05/11/2018 02:32:04 46.44 46.7 48.56 48.1 47.3 47.5 54.79 55.74 56.55 57.4 56.4 57.2
05/11/2018 02:32:05 46.23 46.52 48.56 48.1 47.3 47.5 55.63 55.6 56.55 57.4 56.4 57.2
05/11/2018 02:32:06 46.5 46.47 48.56 48.1 47.3 47.5 55.04 55.53 56.55 57.4 56.4 57.2
05/11/2018 02:32:07 46.41 46.53 48.56 48.1 47.3 47.5 54.75 55.31 56.55 57.4 56.4 57.2
05/11/2018 02:32:08 46.51 46.59 48.56 48.1 47.3 47.5 54.99 55.09 56.55 57.4 56.4 57.2
05/11/2018 02:32:09 46.33 46.55 47.84 48.1 47.3 47.5 55.06 55.15 56.55 57.4 56.4 57.1
05/11/2018 02:32:10 46.77 46.7 47.36 48.1 47.3 47.4 55.22 55.21 56.55 57.4 56.4 57.1
05/11/2018 02:32:11 46.42 46.66 47.06 48.1 47.3 47.4 55.21 55.26 56.55 57.4 56.4 57.1
05/11/2018 02:32:12 46.7 46.7 47.06 48.1 47.3 47.4 55.15 55.37 56.55 57.4 56.4 57.1
05/11/2018 02:32:13 46.75 46.92 47.06 48.1 47.3 47.4 55.48 55.51 56.55 57.4 56.4 57.1
05/11/2018 02:32:14 45.75 46.64 47.06 48.1 47.3 47.4 54.97 55.52 56.55 57.4 56.4 57.1
05/11/2018 02:32:15 45.99 46.13 47.06 48.1 47.3 47.4 54.91 55.15 56.55 57.4 56.4 57.1
05/11/2018 02:32:16 46.28 46.36 47.06 48.1 47.3 47.4 55.31 55.34 56.55 57.4 56.4 57.1
05/11/2018 02:32:17 46.16 46.26 47.06 48.1 47.3 47.4 55.12 55.32 56.55 57.4 56.4 57.1
05/11/2018 02:32:18 46.34 46.43 47.06 48.1 47.3 47.4 54.8 55.1 56.55 57.4 56.4 57.1
05/11/2018 02:32:19 46.01 46.33 47.06 48.1 47.3 47.4 54.5 55.03 56.55 57.4 56.4 57.1
05/11/2018 02:32:20 46.44 46.44 47.06 48.1 47.3 47.4 54.88 54.91 56.55 57.4 56.4 57.1
05/11/2018 02:32:21 46.13 46.32 47.06 48.1 47.3 47.4 55.23 55.17 56.55 57.4 56.4 57.1
05/11/2018 02:32:22 46.03 46.36 47.06 48.1 47.3 47.4 55.06 55.3 56.55 57.4 56.4 57.1
05/11/2018 02:32:23 45.34 46.08 47.06 48.1 47.3 47.4 54.44 55.14 56.55 57.4 56.4 57.1
05/11/2018 02:32:24 44.97 45.6 47.06 48.1 47.3 47.4 54.38 54.8 56.55 57.4 56.4 57.1
05/11/2018 02:32:25 45.38 45.55 47.06 48.1 47.3 47.4 54.26 54.62 56.55 57.4 56.4 57.1
05/11/2018 02:32:26 45.11 45.47 47.06 48.1 47.3 47.4 54.14 54.51 56.55 57.4 56.4 57.1
05/11/2018 02:32:27 44.84 45.27 47.06 48.1 47.3 47.4 54.62 54.52 56.52 57.4 56.4 57.1
05/11/2018 02:32:28 45.43 45.37 47.03 48.1 47.3 47.4 55.07 54.93 56.08 57.4 56.4 57.1
05/11/2018 02:32:29 45.1 45.47 46.96 48.1 47.3 47.4 54.38 54.87 56.06 57.4 56.4 57.1
05/11/2018 02:32:30 44.91 45.41 46.96 48.1 47.3 47.4 54.48 54.7 56.05 57.4 56.4 57.1
05/11/2018 02:32:31 44.82 45.27 46.92 48.1 47.3 47.4 54.35 54.76 56.05 57.4 56.4 57.1
05/11/2018 02:32:32 43.56 45.03 46.92 48.1 47.3 47.4 54.54 54.71 56.04 57.4 56.4 57.1
05/11/2018 02:32:33 43.68 44.04 46.92 48.1 47.3 47.4 54.68 54.68 55.74 57.4 56.4 57.1
05/11/2018 02:32:34 44.31 44.24 46.92 48.1 47.3 47.4 54.75 54.8 55.6 57.4 56.4 57.1
05/11/2018 02:32:35 44.32 44.32 46.92 48.1 47.3 47.4 54.72 54.83 55.53 57.4 56.4 57.1
05/11/2018 02:32:36 44.76 44.8 46.92 48.1 47.3 47.4 54.88 54.94 55.52 57.4 56.5 57.1
05/11/2018 02:32:37 44.33 44.64 46.92 48.1 47.3 47.4 55.29 55.17 55.52 57.4 56.5 57.1
05/11/2018 02:32:38 44.64 44.65 46.92 48.1 47.3 47.4 55.57 55.54 55.54 57.4 56.5 57.1
05/11/2018 02:32:39 44.6 44.85 46.92 48.1 47.3 47.4 54.67 55.51 55.54 57.4 56.5 57.1
05/11/2018 02:32:40 44.87 44.83 46.92 48.1 47.3 47.4 54.4 54.86 55.54 57.4 56.5 57.1
05/11/2018 02:32:41 43.92 44.9 46.92 48.1 47.3 47.4 54.51 54.63 55.54 57.4 56.5 57.1
05/11/2018 02:32:42 44.37 44.42 46.92 48.1 47.4 47.4 53.92 54.57 55.54 57.4 56.5 57.1
05/11/2018 02:32:43 43.79 44.42 46.64 48.1 47.3 47.4 53.7 54.3 55.54 57.4 56.5 57.1
05/11/2018 02:32:44 44.4 44.45 46.44 48 47.3 47.4 54.26 54.27 55.54 57.4 56.5 57.1
05/11/2018 02:32:45 44.11 44.48 46.44 48 47.3 47.4 53.92 54.22 55.54 57.4 56.5 57.1
05/11/2018 02:32:46 44.48 44.53 46.44 48 47.3 47.4 54.08 54.25 55.54 57.3 56.5 57.1
05/11/2018 02:32:47 43.71 44.5 46.44 48 47.3 47.4 54.4 54.4 55.54 57.3 56.5 57.1
05/11/2018 02:32:48 43.8 44.07 46.44 48 47.3 47.4 54.01 54.39 55.54 57.3 56.5 57.1
05/11/2018 02:32:49 44.15 44.21 46.44 48 47.3 47.4 53.99 54.21 55.54 57.3 56.5 57.1
05/11/2018 02:32:50 43.69 44.23 46.36 48 47.3 47.4 54.14 54.42 55.54 57.3 56.5 57.1
05/11/2018 02:32:51 44.04 44.24 46.36 48 47.3 47.4 54.26 54.36 55.54 57.3 56.5 57.1
05/11/2018 02:32:52 44.2 44.17 46.08 48 47.3 47.4 53.53 54.15 55.54 57.3 56.5 57.1
05/11/2018 02:32:53 44.02 44.26 45.6 47.9 47.3 47.4 54.08 53.99 55.54 57.3 56.4 57.1
05/11/2018 02:32:54 43.61 44.07 45.55 47.9 47.3 47.4 53.59 54.08 55.54 57.3 56.4 57.1
05/11/2018 02:32:55 44.12 44.25 45.47 47.9 47.3 47.4 54.11 54.05 55.54 57.3 56.4 57.1
05/11/2018 02:32:56 44.23 44.37 45.47 47.9 47.3 47.4 53.88 54.02 55.54 57.3 56.4 57.1
05/11/2018 02:32:57 44.48 44.52 45.47 47.9 47.3 47.4 53.96 54.13 55.54 57.3 56.4 57.1
05/11/2018 02:32:58 43.87 44.46 45.47 47.9 47.3 47.4 53.37 54.06 55.54 57.2 56.4 57.1
05/11/2018 02:32:59 44.76 44.59 45.41 47.9 47.3 47.4 53.48 53.82 55.54 57.2 56.4 57.1
05/11/2018 02:33:00 45.33 45.12 45.27 47.9 47.3 47.4 53.92 53.76 55.54 57.2 56.4 57.1
05/11/2018 02:33:01 45.63 45.56 45.56 47.9 47.3 47.4 53.94 54 55.54 57.2 56.4 57.1
05/11/2018 02:33:02 47.51 47.02 47.02 47.9 47.3 47.4 54.87 54.58 55.54 57.2 56.4 57.1
05/11/2018 02:33:03 50.12 49.32 49.32 47.9 47.3 47.4 56.05 55.6 55.6 57.2 56.4 57.1
05/11/2018 02:33:04 47.76 49.35 49.35 47.9 47.3 47.4 55.32 55.56 55.6 57.2 56.4 57.1
05/11/2018 02:33:05 46.16 48.28 49.35 47.9 47.3 47.4 54.96 55.49 55.6 57.2 56.4 57.1
05/11/2018 02:33:06 45.19 47.05 49.35 47.9 47.3 47.4 55.05 55.3 55.6 57.2 56.4 57.1
05/11/2018 02:33:07 44.37 45.95 49.35 47.9 47.3 47.4 54.11 55.26 55.6 57.2 56.4 57.1
05/11/2018 02:33:08 44.41 45.19 49.35 47.9 47.3 47.4 54.12 54.52 55.6 57.2 56.4 57.1
05/11/2018 02:33:09 43.86 44.61 49.35 47.9 47.3 47.4 53.86 54.3 55.6 57.2 56.4 57.1
05/11/2018 02:33:10 43.46 44.32 49.35 47.9 47.3 47.4 53.94 54.21 55.6 57.2 56.4 57.1
05/11/2018 02:33:11 43.91 44.08 49.35 47.9 47.3 47.4 53.45 54.12 55.6 57.2 56.4 57.1
05/11/2018 02:33:12 44.52 44.5 49.35 47.8 47.3 47.4 54.36 54.19 55.6 57.1 56.4 57.1
05/11/2018 02:33:13 42.71 44.23 49.35 47.7 47.3 47.4 54.17 54.36 55.6 57.1 56.4 57.1
05/11/2018 02:33:14 43.54 43.61 49.35 47.6 47.3 47.4 53.91 54.3 55.6 57.1 56.4 57.1
05/11/2018 02:33:15 44.08 43.98 49.35 47.6 47.3 47.4 53.47 53.92 55.6 56.9 56.4 57.1
05/11/2018 02:33:16 42.04 43.91 49.35 47.4 47.3 47.4 53.85 53.89 55.6 56.7 56.4 57.1
05/11/2018 02:33:17 42.87 43.16 49.35 46.9 47.3 47.4 53.61 53.88 55.6 56.2 56.4 57.1
05/11/2018 02:33:18 42.66 42.99 49.35 46.5 47.3 47.4 54.18 54.18 55.6 55.7 56.4 57.1
05/11/2018 02:33:19 43.36 43.38 49.35 46.3 47.3 47.4 53.69 54.12 55.6 55.5 56.4 57.1
05/11/2018 02:33:20 43.39 43.51 49.35 46.2 47.3 47.4 53.73 53.99 55.6 55.4 56.4 57.1
05/11/2018 02:33:21 44.07 43.96 49.35 46.1 47.3 47.4 53.95 54.26 55.6 55.4 56.4 57.1
05/11/2018 02:33:22 43.43 43.81 49.35 46.1 47.3 47.4 53.64 53.89 55.6 55.3 56.4 57.1
05/11/2018 02:33:23 43.71 43.83 49.35 46.1 47.3 47.4 53.73 53.93 55.6 55.3 56.4 57.1
05/11/2018 02:33:24 43.53 43.87 49.35 46.1 47.3 47.4 54.17 54.22 55.6 55.2 56.4 57.1
05/11/2018 02:33:25 43.22 43.54 49.35 46 47.3 47.4 53.39 53.99 55.6 55.1 56.4 57.1
05/11/2018 02:33:26 43.38 43.74 49.35 46 47.3 47.4 53.43 53.85 55.6 55.1 56.4 57.1
05/11/2018 02:33:27 43.73 43.74 49.35 45.9 47.3 47.4 53.75 53.81 55.6 55 56.4 57.1
05/11/2018 02:33:28 44.14 44.09 49.35 45.7 47.3 47.4 53.8 53.89 55.6 54.9 56.4 57
05/11/2018 02:33:29 43.15 43.87 49.35 45.7 47.3 47.4 53.23 53.73 55.6 54.8 56.4 57
05/11/2018 02:33:30 43.74 43.87 49.35 45.6 47.3 47.4 53.58 53.58 55.6 54.8 56.4 57
05/11/2018 02:33:31 43.53 43.85 49.35 45.6 47.3 47.4 54.36 54.09 55.6 54.7 56.4 57
05/11/2018 02:33:32 44.08 44.09 49.35 45.5 47.3 47.4 54.33 54.39 55.6 54.7 56.4 57
05/11/2018 02:33:33 43.42 43.98 49.35 45.5 47.3 47.4 54.55 54.72 55.56 54.7 56.4 57
05/11/2018 02:33:34 44.34 44.15 48.28 45.5 47.3 47.4 54.84 54.8 55.49 54.7 56.4 57
05/11/2018 02:33:35 46.76 46.04 47.05 45.5 47.3 47.4 55.57 55.51 55.51 54.7 56.4 57
05/11/2018 02:33:36 46.43 46.34 46.34 45.5 47.3 47.4 55.24 55.47 55.51 54.7 56.4 57
05/11/2018 02:33:37 46.55 46.52 46.52 45.5 47.3 47.4 55.09 55.39 55.51 54.7 56.4 57
05/11/2018 02:33:38 46.64 46.77 46.77 45.6 47.3 47.4 55 55.28 55.51 54.7 56.4 57
05/11/2018 02:33:39 46.52 46.62 46.77 45.6 47.3 47.4 55.11 55.16 55.51 54.7 56.4 57
05/11/2018 02:33:40 46.1 46.56 46.77 45.6 47.3 47.4 55.08 55.24 55.51 54.7 56.4 57
05/11/2018 02:33:41 45.89 46.23 46.77 45.6 47.3 47.4 55.05 55.27 55.51 54.7 56.4 57
05/11/2018 02:33:42 46.54 46.49 46.77 45.6 47.3 47.4 55.27 55.32 55.51 54.7 56.4 57
05/11/2018 02:33:43 47.44 47.14 47.14 45.6 47.3 47.4 57.62 56.95 56.95 54.7 56.4 57
05/11/2018 02:33:44 47.55 47.44 47.44 45.6 47.3 47.4 55.38 56.94 56.95 54.7 56.4 57
05/11/2018 02:33:45 47.44 47.58 47.58 45.6 47.3 47.4 55.89 56.1 56.95 54.7 56.4 57
05/11/2018 02:33:46 46.19 47.42 47.58 45.6 47.3 47.4 54.65 55.96 56.95 54.7 56.4 57
05/11/2018 02:33:47 45.73 46.71 47.58 45.6 47.3 47.4 54.51 55.33 56.95 54.7 56.4 57
05/11/2018 02:33:48 46.38 46.41 47.58 45.6 47.3 47.4 55.01 55.06 56.95 54.7 56.4 57
05/11/2018 02:33:49 46.64 46.61 47.58 45.6 47.3 47.4 56.12 55.77 56.95 54.7 56.4 57
05/11/2018 02:33:50 46.36 46.63 47.58 45.7 47.3 47.4 54.9 55.72 56.95 54.7 56.4 57
05/11/2018 02:33:51 46.6 46.55 47.58 45.7 47.3 47.4 55.16 55.31 56.95 54.7 56.4 57
05/11/2018 02:33:52 46.34 46.59 47.58 45.7 47.3 47.4 55.02 55.32 56.95 54.7 56.4 57
05/11/2018 02:33:53 46.07 46.62 47.58 45.7 47.3 47.4 55.25 55.4 56.95 54.7 56.4 57
05/11/2018 02:33:54 47.07 46.8 47.58 45.7 47.3 47.4 55.55 55.41 56.95 54.7 56.4 57
05/11/2018 02:33:55 46.73 46.84 47.58 45.7 47.3 47.4 55.02 55.39 56.95 54.7 56.4 57
05/11/2018 02:33:56 46.92 46.9 47.58 45.7 47.3 47.4 55.3 55.42 56.95 54.7 56.4 57
05/11/2018 02:33:57 47.52 47.34 47.58 45.7 47.3 47.4 55.06 55.41 56.95 54.7 56.4 57
05/11/2018 02:33:58 49.13 48.63 48.63 45.7 47.3 47.4 56.32 55.96 56.95 54.7 56.4 57
05/11/2018 02:33:59 51.46 50.75 50.75 45.8 47.3 47.4 57.43 57.06 57.06 54.8 56.4 57
05/11/2018 02:34:00 50.66 50.98 50.98 45.8 47.3 47.4 57.33 57.4 57.4 54.8 56.4 57
05/11/2018 02:34:01 49.39 50.6 50.98 45.9 47.3 47.4 56.38 57.4 57.4 54.8 56.4 57
05/11/2018 02:34:02 49.35 49.83 50.98 45.9 47.3 47.4 56.38 56.63 57.4 54.8 56.4 57
05/11/2018 02:34:03 50.79 50.44 50.98 45.9 47.3 47.4 56.67 56.64 57.4 54.8 56.4 57
05/11/2018 02:34:04 53.23 52.58 52.58 46 47.3 47.4 58.98 58.42 58.42 54.8 56.4 57
05/11/2018 02:34:05 55.62 54.69 54.69 46.1 47.4 47.4 61.62 60.77 60.77 54.9 56.4 57
05/11/2018 02:34:06 52.15 54.65 54.69 46.1 47.4 47.4 58.14 60.67 60.77 54.9 56.4 57
05/11/2018 02:34:07 49.98 53.16 54.69 46.2 47.4 47.4 56.36 59.15 60.77 54.9 56.4 57
05/11/2018 02:34:08 48.68 51.47 54.69 46.2 47.4 47.4 56.1 57.59 60.77 54.9 56.4 57
05/11/2018 02:34:09 47.77 49.92 54.69 46.2 47.4 47.4 55.62 56.71 60.77 54.9 56.4 57
05/11/2018 02:34:10 47.54 48.71 54.69 46.2 47.4 47.4 55.43 56.13 60.77 54.9 56.4 57
05/11/2018 02:34:11 47.31 47.93 54.69 46.2 47.4 47.4 55.51 55.74 60.77 54.9 56.4 57
05/11/2018 02:34:12 47.07 47.66 54.69 46.2 47.4 47.4 55.03 55.73 60.77 54.9 56.4 57
05/11/2018 02:34:13 46.59 47.28 54.69 46.2 47.4 47.4 55.15 55.3 60.77 54.9 56.4 57
05/11/2018 02:34:14 46.7 46.89 54.69 46.2 47.4 47.4 55.32 55.4 60.77 54.9 56.4 57
05/11/2018 02:34:15 46.75 46.85 54.69 46.2 47.4 47.4 55.07 55.33 60.77 54.9 56.4 57
05/11/2018 02:34:16 46.14 46.82 54.69 46.2 47.4 47.4 54.83 55.16 60.77 54.9 56.4 57
05/11/2018 02:34:17 46.26 46.5 54.69 46.2 47.4 47.4 55.04 55.17 60.77 54.9 56.4 57
05/11/2018 02:34:18 46.38 46.68 54.69 46.2 47.4 47.4 54.67 55.13 60.77 54.9 56.4 57
05/11/2018 02:34:19 46.55 46.6 54.69 46.2 47.4 47.4 55.18 55.09 60.77 54.9 56.4 57
05/11/2018 02:34:20 46.5 46.7 54.69 46.2 47.4 47.4 55.49 55.38 60.77 54.9 56.4 57
05/11/2018 02:34:21 46.69 46.78 54.69 46.2 47.4 47.4 55.13 55.53 60.77 54.9 56.4 57
05/11/2018 02:34:22 46.7 46.74 54.69 46.2 47.4 47.4 54.72 55.18 60.77 54.9 56.4 57
05/11/2018 02:34:23 47.02 47.02 54.69 46.2 47.4 47.4 55.2 55.16 60.77 54.9 56.4 57
05/11/2018 02:34:24 46.61 46.99 54.69 46.2 47.4 47.4 54.7 55.16 60.77 54.9 56.4 57
05/11/2018 02:34:25 46.64 46.83 54.69 46.2 47.4 47.4 54.98 55.02 60.77 54.9 56.4 57
05/11/2018 02:34:26 46.19 46.66 54.69 46.2 47.4 47.4 55.24 55.34 60.77 54.9 56.4 57
05/11/2018 02:34:27 46.7 46.67 54.69 46.2 47.4 47.4 55.3 55.29 60.77 54.9 56.4 57
05/11/2018 02:34:28 46.57 46.7 54.69 46.2 47.4 47.4 55.75 55.72 60.77 54.9 56.4 57
05/11/2018 02:34:29 46.37 46.6 54.69 46.2 47.4 47.4 55.28 55.81 60.77 54.9 56.4 57
05/11/2018 02:34:30 46.19 46.48 54.69 46.2 47.4 47.4 55.38 55.53 60.77 54.9 56.4 57
05/11/2018 02:34:31 46.74 46.7 54.69 46.2 47.4 47.4 55.67 55.6 60.77 54.9 56.4 57
05/11/2018 02:34:32 46.67 46.71 54.69 46.2 47.4 47.4 54.56 55.59 60.77 54.9 56.4 57
05/11/2018 02:34:33 46.65 46.83 54.69 46.2 47.4 47.4 55.01 55.11 60.77 54.9 56.4 57
05/11/2018 02:34:34 46.52 46.82 54.69 46.2 47.4 47.4 55.53 55.54 60.77 54.9 56.4 57
05/11/2018 02:34:35 46.03 46.54 54.65 46.2 47.4 47.4 54.77 55.35 60.67 54.9 56.4 57
05/11/2018 02:34:36 46.52 46.48 53.16 46.2 47.4 47.4 55.05 55.32 59.15 54.9 56.4 57
05/11/2018 02:34:37 46.22 46.48 51.47 46.2 47.4 47.4 54.5 55.08 57.59 54.9 56.4 57
05/11/2018 02:34:38 46.42 46.57 49.92 46.2 47.4 47.4 54.86 54.91 56.71 54.9 56.4 57
05/11/2018 02:34:39 46.13 46.53 48.71 46.2 47.4 47.4 54.89 55.1 56.13 54.9 56.4 57
05/11/2018 02:34:40 45.93 46.2 47.93 46.2 47.4 47.4 54.41 54.88 55.81 54.9 56.4 57
05/11/2018 02:34:41 46 46.21 47.66 46.2 47.4 47.4 54.43 54.56 55.81 54.9 56.4 57
05/11/2018 02:34:42 45.47 46.03 47.28 46.2 47.4 47.4 54.61 54.81 55.81 54.9 56.4 57
05/11/2018 02:34:43 45.51 45.72 47.02 46.2 47.4 47.4 54.22 54.61 55.81 54.9 56.4 57
05/11/2018 02:34:44 45.28 45.7 47.02 46.2 47.4 47.4 54.72 54.86 55.81 54.9 56.4 57
05/11/2018 02:34:45 45.13 45.53 47.02 46.2 47.4 47.4 54.17 54.6 55.81 54.9 56.4 57
05/11/2018 02:34:46 44.65 45.16 47.02 46.2 47.4 47.4 54.39 54.7 55.81 54.9 56.4 57
05/11/2018 02:34:47 43.66 44.81 47.02 46.2 47.4 47.4 54.46 54.55 55.81 54.9 56.4 57
05/11/2018 02:34:48 44.17 44.42 47.02 46.1 47.4 47.4 54.4 54.49 55.81 54.9 56.4 57
05/11/2018 02:34:49 44.14 44.36 47.02 46.1 47.4 47.4 54.3 54.53 55.81 54.9 56.4 57
05/11/2018 02:34:50 44.58 44.66 47.02 46.1 47.4 47.4 54.28 54.54 55.81 54.9 56.4 57
05/11/2018 02:34:51 44.48 44.59 47.02 46.1 47.4 47.4 54.07 54.57 55.81 54.9 56.4 57
05/11/2018 02:34:52 44.45 44.58 47.02 46.1 47.4 47.4 54.42 54.43 55.81 54.9 56.4 57
05/11/2018 02:34:53 44.67 44.85 46.99 46.1 47.4 47.4 54.38 54.49 55.81 54.9 56.4 57
05/11/2018 02:34:54 44.48 44.63 46.83 46 47.4 47.4 53.68 54.27 55.81 54.9 56.4 57
05/11/2018 02:34:55 43.79 44.59 46.83 46 47.4 47.4 54.25 54.18 55.81 54.9 56.4 57
05/11/2018 02:34:56 44.56 44.44 46.83 46 47.4 47.4 54.37 54.37 55.81 54.9 56.4 57
05/11/2018 02:34:57 43.89 44.47 46.83 46 47.4 47.4 54.16 54.47 55.81 54.9 56.4 57
05/11/2018 02:34:58 43.44 44.25 46.83 46 47.4 47.4 53.49 54.26 55.81 54.9 56.4 57
05/11/2018 02:34:59 43.21 43.79 46.83 46 47.4 47.4 53.31 53.78 55.6 54.9 56.4 57
05/11/2018 02:35:00 44.18 43.96 46.83 46 47.4 47.4 54.03 54.02 55.6 54.9 56.4 57
05/11/2018 02:35:01 43.55 43.97 46.83 46 47.4 47.4 54.14 54.12 55.59 54.9 56.4 57
05/11/2018 02:35:02 44.31 44.19 46.83 46 47.4 47.4 54.15 54.25 55.54 54.9 56.4 57
05/11/2018 02:35:03 43.91 44.21 46.82 46 47.4 47.4 53.82 54.36 55.54 54.9 56.4 57
05/11/2018 02:35:04 44.32 44.34 46.57 46 47.4 47.4 54.2 54.07 55.35 54.9 56.4 57
05/11/2018 02:35:05 43.72 44.27 46.57 46 47.4 47.4 53.94 54.25 55.32 54.9 56.4 57
05/11/2018 02:35:06 43.26 44.1 46.57 46 47.4 47.4 54.14 54.36 55.1 54.9 56.4 57
05/11/2018 02:35:07 44.04 44.06 46.57 46 47.4 47.4 54.66 54.51 55.1 54.9 56.4 57
05/11/2018 02:35:08 44.44 44.58 46.53 46 47.4 47.4 54.15 54.68 55.1 54.9 56.4 57
05/11/2018 02:35:09 44.08 44.45 46.21 46 47.4 47.4 53.46 54.29 54.88 54.9 56.4 57
05/11/2018 02:35:10 43.48 44.03 46.21 45.9 47.4 47.4 53.64 53.97 54.86 54.9 56.4 57
05/11/2018 02:35:11 44.23 44.21 46.03 45.9 47.4 47.4 53.82 53.92 54.86 54.9 56.4 57
05/11/2018 02:35:12 43.79 44.25 45.72 45.9 47.4 47.4 54.13 54.16 54.86 54.9 56.4 57
05/11/2018 02:35:13 43.23 43.97 45.7 45.9 47.4 47.4 53.9 54.03 54.86 54.8 56.4 57
05/11/2018 02:35:14 43.34 43.6 45.53 45.9 47.4 47.4 53.83 54 54.7 54.8 56.4 57
05/11/2018 02:35:15 43.1 43.78 45.16 45.9 47.4 47.4 53.66 54.09 54.7 54.8 56.4 57
05/11/2018 02:35:16 43.16 43.37 44.85 45.9 47.4 47.4 53.5 53.78 54.68 54.8 56.4 57
05/11/2018 02:35:17 43.18 43.4 44.85 45.9 47.4 47.4 53.76 53.78 54.68 54.8 56.4 57
05/11/2018 02:35:18 43.61 43.81 44.85 45.9 47.4 47.4 54.38 54.21 54.68 54.8 56.4 57
05/11/2018 02:35:19 43.91 43.85 44.85 45.9 47.4 47.4 54.41 54.64 54.68 54.8 56.4 57
05/11/2018 02:35:20 44.43 44.33 44.85 45.9 47.4 47.4 54.11 54.31 54.68 54.8 56.4 57
05/11/2018 02:35:21 43.92 44.25 44.85 45.9 47.4 47.4 53.84 54.15 54.68 54.8 56.4 57
05/11/2018 02:35:22 44.09 44.2 44.85 45.9 47.4 47.4 53.89 54.04 54.68 54.8 56.4 57
05/11/2018 02:35:23 43.32 44.33 44.63 45.9 47.4 47.4 53.77 54.06 54.68 54.8 56.4 57
05/11/2018 02:35:24 43.72 43.81 44.59 45.9 47.4 47.4 53.57 53.8 54.68 54.8 56.4 57
05/11/2018 02:35:25 43.91 43.99 44.58 45.9 47.4 47.4 54.27 54.1 54.68 54.8 56.4 57
05/11/2018 02:35:26 42.27 43.78 44.58 45.9 47.4 47.4 54.01 54.28 54.68 54.8 56.4 57
05/11/2018 02:35:27 42.86 43.15 44.58 45.9 47.4 47.4 53.45 54.01 54.68 54.8 56.4 57
05/11/2018 02:35:28 43.65 43.57 44.58 45.9 47.4 47.4 54.37 54.34 54.68 54.8 56.4 57
05/11/2018 02:35:29 43.99 44 44.58 45.9 47.4 47.4 53.91 54.31 54.68 54.8 56.4 57
05/11/2018 02:35:30 43.83 43.93 44.58 45.9 47.4 47.4 53.98 54.08 54.68 54.8 56.4 57
05/11/2018 02:35:31 43.39 43.91 44.58 45.9 47.4 47.4 54.22 54.2 54.68 54.8 56.4 57
05/11/2018 02:35:32 43.49 43.85 44.58 45.9 47.4 47.4 54.53 54.52 54.68 54.9 56.4 57
05/11/2018 02:35:33 43.02 43.58 44.58 45.9 47.4 47.4 54.33 54.58 54.68 54.9 56.4 57
05/11/2018 02:35:34 44.24 44.11 44.58 45.9 47.4 47.4 54.13 54.58 54.68 54.9 56.4 57
05/11/2018 02:35:35 44.34 44.38 44.58 45.9 47.4 47.4 54.28 54.44 54.68 54.9 56.4 57
05/11/2018 02:35:36 44.13 44.42 44.58 45.9 47.4 47.4 53.79 54.35 54.68 54.9 56.4 57
05/11/2018 02:35:37 44.16 44.42 44.58 45.9 47.4 47.4 55.21 55.03 55.03 54.9 56.4 57
05/11/2018 02:35:38 43.18 44.13 44.45 45.9 47.4 47.3 54.11 54.93 55.03 54.9 56.4 57
05/11/2018 02:35:39 43.8 43.88 44.42 45.9 47.4 47.3 54.63 54.7 55.03 54.9 56.4 57
05/11/2018 02:35:40 44.52 44.32 44.42 45.9 47.4 47.3 54.92 54.86 55.03 54.9 56.4 57
05/11/2018 02:35:41 44.84 44.75 44.75 45.9 47.4 47.3 54.76 54.88 55.03 54.9 56.4 57
05/11/2018 02:35:42 44.56 44.86 44.86 45.9 47.4 47.3 55.08 55.24 55.24 54.9 56.4 57
05/11/2018 02:35:43 44.68 44.76 44.86 45.9 47.4 47.3 54.01 54.88 55.24 54.9 56.4 57
05/11/2018 02:35:44 45.13 45.1 45.1 45.9 47.4 47.3 55.49 55.23 55.24 54.9 56.4 57
05/11/2018 02:35:45 45.46 45.32 45.32 45.9 47.4 47.3 55.01 55.25 55.25 54.9 56.4 57
05/11/2018 02:35:46 46.1 45.87 45.87 45.9 47.4 47.3 56.07 55.68 55.68 54.9 56.4 57
05/11/2018 02:35:47 46.77 46.57 46.57 45.9 47.4 47.3 56.58 56.34 56.34 54.9 56.4 57
05/11/2018 02:35:48 47.07 47.02 47.02 45.9 47.4 47.3 56.78 56.65 56.65 54.9 56.4 57
05/11/2018 02:35:49 46.89 46.96 47.02 46 47.4 47.3 58.61 57.99 57.99 54.9 56.4 57
05/11/2018 02:35:50 46.32 46.92 47.02 46 47.4 47.3 57.48 58.35 58.35 54.9 56.4 57
05/11/2018 02:35:51 45.57 46.54 47.02 46 47.4 47.3 56.11 57.56 58.35 54.9 56.4 57
05/11/2018 02:35:52 45.16 46.02 47.02 46 47.4 47.3 55.91 56.72 58.35 55 56.4 57
05/11/2018 02:35:53 46.19 46.04 47.02 46 47.4 47.3 55.25 56.15 58.35 55 56.4 57
05/11/2018 02:35:54 47.33 46.95 47.02 46 47.4 47.3 55.44 55.74 58.35 55 56.4 57
05/11/2018 02:35:55 46.28 47.04 47.04 46 47.4 47.3 55.15 55.57 58.35 55 56.4 57
05/11/2018 02:35:56 46.78 46.83 47.04 46 47.4 47.3 56.06 55.89 58.35 55 56.4 57
05/11/2018 02:35:57 47.11 47.07 47.07 46 47.4 47.3 55.89 55.96 58.35 55 56.4 57
05/11/2018 02:35:58 46.78 47.09 47.09 46 47.4 47.3 55.29 55.83 58.35 55 56.4 57
05/11/2018 02:35:59 46.77 46.87 47.09 46 47.4 47.3 55.69 55.76 58.35 55 56.4 57
05/11/2018 02:36:00 46.64 46.9 47.09 46 47.4 47.3 55.51 55.64 58.35 55 56.4 57
05/11/2018 02:36:01 46.41 46.89 47.09 46 47.4 47.3 55.34 55.71 58.35 55 56.4 57
05/11/2018 02:36:02 46.49 46.59 47.09 46 47.4 47.3 55.54 55.58 58.35 55 56.4 57
05/11/2018 02:36:03 46.6 46.71 47.09 46.1 47.4 47.3 55.43 55.59 58.35 55 56.4 57
05/11/2018 02:36:04 46.61 46.71 47.09 46.1 47.4 47.3 55.33 55.53 58.35 55 56.4 57
05/11/2018 02:36:05 46.47 46.66 47.09 46.1 47.4 47.3 55.14 55.57 58.35 55 56.4 57
05/11/2018 02:36:06 46.19 46.6 47.09 46.1 47.4 47.3 55.4 55.59 58.35 55 56.4 57
05/11/2018 02:36:07 46.19 46.41 47.09 46.1 47.4 47.3 55.22 55.47 58.35 55 56.4 57
05/11/2018 02:36:08 46.6 46.58 47.09 46.1 47.4 47.3 55.79 55.62 58.35 55 56.4 57
05/11/2018 02:36:09 46.17 46.51 47.09 46.1 47.4 47.3 55.14 55.73 58.35 55 56.4 57
05/11/2018 02:36:10 46.68 46.69 47.09 46.1 47.4 47.3 55.96 55.85 58.35 55 56.4 57
05/11/2018 02:36:11 46.85 46.9 47.09 46.1 47.4 47.3 56.1 56.46 58.35 55 56.4 57
05/11/2018 02:36:12 46.74 46.91 47.09 46.1 47.4 47.3 55.99 56.07 58.35 55 56.4 57
05/11/2018 02:36:13 46.23 46.81 47.09 46.1 47.4 47.3 55.43 55.93 58.35 55 56.4 57
05/11/2018 02:36:14 46.36 46.55 47.09 46.1 47.3 47.3 55.51 55.76 58.35 55 56.4 57
05/11/2018 02:36:15 46.58 46.68 47.09 46.1 47.3 47.3 55.55 55.69 58.35 55.1 56.4 57
05/11/2018 02:36:16 47.02 46.97 47.09 46.2 47.3 47.3 55.46 55.69 58.35 55.1 56.4 57
05/11/2018 02:36:17 46.33 46.89 47.09 46.2 47.3 47.3 55.6 55.69 58.35 55.1 56.4 57
05/11/2018 02:36:18 46.4 46.65 47.09 46.2 47.3 47.3 55.52 55.62 58.35 55.1 56.4 57
05/11/2018 02:36:19 46.58 46.61 47.09 46.2 47.3 47.3 55.42 55.66 58.35 55.1 56.4 57
05/11/2018 02:36:20 46.17 46.62 47.09 46.1 47.3 47.3 55.39 55.64 57.56 55.1 56.4 57
05/11/2018 02:36:21 46.6 46.59 47.09 46.1 47.3 47.3 56.4 56.18 56.72 55.1 56.4 57
05/11/2018 02:36:22 46.58 46.72 47.09 46.1 47.3 47.3 55.5 56.13 56.46 55.1 56.4 57
05/11/2018 02:36:23 46.1 46.54 47.09 46.1 47.3 47.3 56.03 56.04 56.46 55.1 56.4 57
05/11/2018 02:36:24 47.1 46.91 47.09 46.1 47.3 47.3 55.77 56.08 56.46 55.1 56.4 57
05/11/2018 02:36:25 46.53 46.87 47.09 46.1 47.3 47.3 55.76 55.92 56.46 55 56.4 57
05/11/2018 02:36:26 46.21 46.63 47.09 46.1 47.3 47.3 55.5 55.84 56.46 55 56.4 57
05/11/2018 02:36:27 47.01 46.86 47.09 46.1 47.3 47.3 55.38 55.79 56.46 55 56.4 57
05/11/2018 02:36:28 46.55 46.92 46.97 46.1 47.3 47.3 55.72 55.74 56.46 55 56.4 57
05/11/2018 02:36:29 46.47 46.64 46.97 46.1 47.3 47.3 55.22 55.77 56.46 55 56.4 57
05/11/2018 02:36:30 46.53 46.66 46.97 46.1 47.4 47.3 55.33 55.64 56.46 55 56.4 57
05/11/2018 02:36:31 46.76 46.82 46.97 46.1 47.4 47.3 55.47 55.57 56.46 55 56.4 57
05/11/2018 02:36:32 47.28 47.11 47.11 46.1 47.4 47.3 56.34 56.18 56.46 55 56.4 57
05/11/2018 02:36:33 46.91 47.17 47.17 46.1 47.4 47.3 56.83 56.83 56.83 55 56.4 57
05/11/2018 02:36:34 46.61 47 47.17 46.1 47.4 47.3 55.73 56.62 56.83 55 56.4 57
05/11/2018 02:36:35 47.04 46.96 47.17 46.1 47.4 47.3 55.85 56.08 56.83 55.1 56.4 57
05/11/2018 02:36:36 47.08 47.07 47.17 46.1 47.4 47.3 56.56 56.42 56.83 55.1 56.4 57
05/11/2018 02:36:37 46.92 47.14 47.17 46.1 47.4 47.3 56.42 56.56 56.83 55.1 56.4 57
05/11/2018 02:36:38 47.37 47.29 47.29 46.1 47.4 47.3 59.03 58.74 58.74 55.1 56.4 57
05/11/2018 02:36:39 48.19 47.88 47.88 46.1 47.4 47.3 62.67 62.06 62.06 55.1 56.5 57
05/11/2018 02:36:40 48.75 48.52 48.52 46.1 47.4 47.3 63.78 63.23 63.23 55.2 56.5 57
05/11/2018 02:36:41 49.11 48.93 48.93 46.1 47.4 47.3 58.66 63.1 63.23 55.2 56.5 57
05/11/2018 02:36:42 47.26 48.84 48.93 46.1 47.4 47.3 56.58 60.78 63.23 55.3 56.5 57
05/11/2018 02:36:43 47.42 47.93 48.93 46.1 47.4 47.3 56 58.69 63.23 55.3 56.5 57
05/11/2018 02:36:44 46.86 47.65 48.93 46.1 47.4 47.3 55.5 57.12 63.23 55.3 56.5 57
05/11/2018 02:36:45 47.7 47.63 48.93 46.1 47.4 47.3 55.93 56.21 63.23 55.3 56.5 57
05/11/2018 02:36:46 48.52 48.21 48.93 46.1 47.4 47.3 55.66 56.08 63.23 55.3 56.5 57
05/11/2018 02:36:47 49.64 49.3 49.3 46.1 47.4 47.3 56.27 56.16 63.23 55.3 56.5 57
05/11/2018 02:36:48 51.64 51 51 46.2 47.4 47.3 56.94 56.71 63.23 55.3 56.5 57
05/11/2018 02:36:49 51.1 51.32 51.32 46.2 47.4 47.3 57.09 57.07 63.23 55.3 56.5 57
05/11/2018 02:36:50 48.61 50.95 51.32 46.2 47.4 47.3 56.66 56.94 63.23 55.3 56.5 57
05/11/2018 02:36:51 47.87 49.57 51.32 46.2 47.4 47.3 55.89 56.81 63.23 55.3 56.5 57
05/11/2018 02:36:52 47.69 48.59 51.32 46.2 47.4 47.3 56.07 56.52 63.23 55.3 56.5 57
05/11/2018 02:36:53 46.79 48.04 51.32 46.2 47.4 47.3 55.19 56.02 63.23 55.3 56.5 57
05/11/2018 02:36:54 46.41 47.31 51.32 46.2 47.4 47.3 55.22 55.47 63.23 55.3 56.5 57
05/11/2018 02:36:55 46.68 46.82 51.32 46.2 47.4 47.3 55.42 55.61 63.23 55.3 56.5 57
05/11/2018 02:36:56 46.89 46.88 51.32 46.2 47.4 47.3 55.41 55.51 63.23 55.3 56.5 57
05/11/2018 02:36:57 45.65 46.86 51.32 46.2 47.4 47.3 55.05 55.52 63.23 55.3 56.5 57
05/11/2018 02:36:58 46.02 46.42 51.32 46.2 47.4 47.3 54.85 55.4 63.23 55.3 56.5 57
05/11/2018 02:36:59 46.15 46.2 51.32 46.2 47.4 47.3 55.26 55.24 63.23 55.3 56.5 57
05/11/2018 02:37:00 45.06 46.21 51.32 46.2 47.4 47.3 54.65 55.09 63.23 55.3 56.5 57
05/11/2018 02:37:01 45.42 45.59 51.32 46.2 47.4 47.3 55.15 55.11 63.23 55.3 56.5 57
05/11/2018 02:37:02 45.19 45.49 51.32 46.2 47.4 47.3 55.59 55.65 63.23 55.3 56.5 57
05/11/2018 02:37:03 44.47 45.35 51.32 46.2 47.4 47.3 54.46 55.37 63.23 55.3 56.5 57
05/11/2018 02:37:04 45.15 45.05 51.32 46.2 47.4 47.3 55.13 55.16 63.23 55.3 56.5 57
05/11/2018 02:37:05 45.05 45.19 51.32 46.2 47.4 47.3 54.78 55.02 63.23 55.3 56.5 57
05/11/2018 02:37:06 45.16 45.26 51.32 46.2 47.4 47.3 57.53 57.02 63.23 55.3 56.5 57
05/11/2018 02:37:07 46.07 45.81 51.32 46.2 47.4 47.3 57.01 57.2 63.23 55.3 56.5 57
05/11/2018 02:37:08 45.11 45.86 51.32 46.2 47.3 47.3 55.96 57.13 63.23 55.3 56.4 57
05/11/2018 02:37:09 46.5 46.21 51.32 46.2 47.3 47.3 56.87 56.93 63.23 55.3 56.4 57
05/11/2018 02:37:10 46.01 46.36 51.32 46.2 47.2 47.3 54.85 56.75 63.1 55.3 56.3 57
05/11/2018 02:37:11 45.89 46.05 51.32 46.2 47.1 47.3 55.6 55.83 60.78 55.3 56.3 57
05/11/2018 02:37:12 45.48 46.01 51.32 46.2 47.1 47.3 54.95 55.67 58.69 55.3 56.3 57
05/11/2018 02:37:13 45.27 45.76 51.32 46.2 47.1 47.3 55.76 55.62 57.2 55.3 56.3 57
05/11/2018 02:37:14 44.65 45.42 51.32 46.2 47 47.3 54.97 55.65 57.2 55.3 56.3 57
05/11/2018 02:37:15 45.42 45.34 51.32 46.2 47 47.3 54.76 55.18 57.2 55.3 56.3 57
05/11/2018 02:37:16 45.21 45.31 51.32 46.2 47 47.3 56.94 56.42 57.2 55.3 56.2 57
05/11/2018 02:37:17 46.15 45.95 51.32 46.2 47 47.3 56.33 56.86 57.2 55.3 56.2 57
05/11/2018 02:37:18 48.78 48.13 51.32 46.2 47 47.3 58.33 57.74 57.74 55.3 56.2 57
05/11/2018 02:37:19 50.63 49.85 50.95 46.2 47 47.3 62.04 61.02 61.02 55.4 56.2 57
05/11/2018 02:37:20 51.93 51.31 51.31 46.2 47 47.3 70.45 69.29 69.29 55.8 56.3 57
05/11/2018 02:37:21 54.88 54.17 54.17 46.3 47 47.3 68.82 69.06 69.29 56.1 56.4 57
05/11/2018 02:37:22 56.09 55.41 55.41 46.5 47 47.3 68.44 69.82 69.82 56.3 56.4 57
05/11/2018 02:37:23 55.8 55.72 55.72 46.6 47 47.3 62.4 68.22 69.82 56.4 56.5 57
05/11/2018 02:37:24 58.43 57.8 57.8 46.8 47.1 47.4 66.19 66.41 69.82 56.5 56.5 57.1
05/11/2018 02:37:25 59.24 58.82 58.82 47 47.2 47.4 69.91 68.96 69.82 56.8 56.6 57.1
05/11/2018 02:37:26 57.17 58.64 58.82 47.2 47.2 47.4 63.44 68.62 69.82 56.9 56.6 57.1
05/11/2018 02:37:27 55.52 57.73 58.82 47.2 47.2 47.4 63.48 66.09 69.82 56.9 56.6 57.1
05/11/2018 02:37:28 51.87 56.38 58.82 47.3 47.3 47.4 60.1 64.45 69.82 56.9 56.6 57.1
05/11/2018 02:37:29 50.07 54.09 58.82 47.3 47.3 47.4 57.35 62.2 69.82 56.9 56.6 57.1
05/11/2018 02:37:30 49.25 51.97 58.82 47.3 47.3 47.4 59.67 60.07 69.82 57 56.6 57.1
05/11/2018 02:37:31 48.33 50.46 58.82 47.3 47.3 47.4 60.66 60.66 69.82 57 56.7 57.1
05/11/2018 02:37:32 48.37 49.24 58.82 47.3 47.3 47.4 63.26 62.65 69.82 57 56.7 57.1
05/11/2018 02:37:33 50.05 49.86 58.82 47.4 47.3 47.4 64.31 64.01 69.82 57.1 56.7 57.1
05/11/2018 02:37:34 51.83 51.26 58.82 47.4 47.3 47.4 66.66 66.16 69.82 57.2 56.7 57.1
05/11/2018 02:37:35 51.51 51.55 58.82 47.4 47.3 47.4 65.78 66.58 69.82 57.3 56.8 57.1
05/11/2018 02:37:36 50.17 51.4 58.82 47.4 47.3 47.4 61.13 65.81 69.82 57.3 56.8 57.1
05/11/2018 02:37:37 48.51 50.52 58.82 47.4 47.3 47.4 60.97 63.4 69.82 57.4 56.8 57.1
05/11/2018 02:37:38 46.47 49.26 58.82 47.5 47.3 47.4 58.24 61.98 69.82 57.4 56.8 57.1
05/11/2018 02:37:39 45.81 47.67 58.82 47.5 47.3 47.4 55.26 59.94 69.82 57.4 56.8 57.1
05/11/2018 02:37:40 45.22 46.63 58.82 47.5 47.3 47.4 58.04 58.16 69.82 57.4 56.8 57.1
05/11/2018 02:37:41 46.38 46.42 58.82 47.5 47.3 47.4 59.7 59.65 69.82 57.4 56.8 57.1
05/11/2018 02:37:42 46.22 46.28 58.82 47.5 47.3 47.4 55.66 58.77 69.82 57.4 56.8 57.1
05/11/2018 02:37:43 45.89 46.26 58.82 47.5 47.3 47.4 56.6 57.12 69.82 57.4 56.8 57.1
05/11/2018 02:37:44 45.62 46.08 58.82 47.5 47.3 47.4 56.21 57.25 69.82 57.4 56.8 57.1
05/11/2018 02:37:45 44.63 45.83 58.82 47.5 47.3 47.4 54.44 56.49 69.82 57.4 56.8 57.1
05/11/2018 02:37:46 44.21 45.16 58.82 47.5 47.3 47.4 54.19 55.32 69.82 57.4 56.8 57.1
05/11/2018 02:37:47 43.52 44.67 58.82 47.5 47.3 47.4 54.13 54.64 69.82 57.4 56.8 57.1
05/11/2018 02:37:48 44.5 44.53 58.82 47.5 47.3 47.4 54.43 54.82 69.82 57.4 56.8 57.1
05/11/2018 02:37:49 43.58 44.51 58.82 47.5 47.3 47.4 54.3 54.39 69.82 57.4 56.8 57.1
05/11/2018 02:37:50 43.72 44.11 58.82 47.5 47.3 47.4 54.98 54.88 69.82 57.4 56.8 57.1
05/11/2018 02:37:51 44.16 44.18 58.82 47.5 47.3 47.4 57.24 56.44 69.82 57.4 56.8 57.1
05/11/2018 02:37:52 43.8 44 58.82 47.5 47.3 47.4 56.38 56.67 68.96 57.4 56.8 57.1
05/11/2018 02:37:53 44.23 44.16 58.82 47.5 47.3 47.4 56.48 56.75 68.96 57.4 56.8 57.1
05/11/2018 02:37:54 44.01 44.29 58.82 47.5 47.3 47.4 55.5 56.37 68.96 57.4 56.8 57.1
05/11/2018 02:37:55 44.14 44.53 58.64 47.5 47.3 47.4 54.69 55.89 68.62 57.4 56.8 57.1
05/11/2018 02:37:56 43.42 44.07 57.73 47.5 47.3 47.4 54.48 55.12 66.58 57.4 56.8 57.1
05/11/2018 02:37:57 43.71 43.85 56.38 47.5 47.3 47.4 54.86 55.39 66.58 57.4 56.8 57.1
05/11/2018 02:37:58 44.1 44.05 54.09 47.5 47.3 47.4 54.17 54.61 66.58 57.4 56.8 57.1
05/11/2018 02:37:59 43.9 44.15 51.97 47.5 47.3 47.4 55.41 55.17 66.58 57.5 56.8 57.1
05/11/2018 02:38:00 44.1 44.2 51.55 47.5 47.3 47.4 56.56 56.21 66.58 57.5 56.8 57.1
05/11/2018 02:38:01 43.74 44.1 51.55 47.5 47.3 47.4 54.93 55.88 66.58 57.5 56.8 57.1
05/11/2018 02:38:02 44.1 44.17 51.55 47.5 47.3 47.4 55.34 55.45 66.58 57.5 56.8 57.1
05/11/2018 02:38:03 44.04 44.19 51.55 47.4 47.3 47.4 61.9 61.08 66.58 57.5 56.8 57.1
05/11/2018 02:38:04 43.88 44.14 51.55 47.4 47.3 47.4 57.59 60.33 66.58 57.5 56.8 57.1
05/11/2018 02:38:05 44.28 44.45 51.4 47.4 47.3 47.4 55.29 58.73 65.81 57.5 56.8 57.1
05/11/2018 02:38:06 43.39 44.08 50.52 47.4 47.2 47.4 54.74 56.86 63.4 57.5 56.8 57.1
05/11/2018 02:38:07 43.83 43.96 49.26 47.4 47.2 47.4 55.33 56.09 61.98 57.5 56.8 57.1
05/11/2018 02:38:08 43.57 44.17 47.67 47.4 47.2 47.4 54.25 55.3 61.08 57.5 56.8 57.1
05/11/2018 02:38:09 43.86 43.91 46.63 47.4 47.2 47.4 55.02 55.1 61.08 57.5 56.8 57.1
05/11/2018 02:38:10 46.12 45.43 46.42 47.4 47.2 47.4 55.78 55.6 61.08 57.5 56.8 57.1
05/11/2018 02:38:11 46.72 46.25 46.28 47.4 47.2 47.4 56.39 56.26 61.08 57.5 56.8 57.1
05/11/2018 02:38:12 46.71 46.66 46.66 47.4 47.2 47.4 55.81 56.18 61.08 57.5 56.8 57.1
05/11/2018 02:38:13 46.44 46.65 46.66 47.4 47.2 47.4 55.2 55.97 61.08 57.5 56.8 57.1
05/11/2018 02:38:14 46.99 46.88 46.88 47.4 47.2 47.4 55.33 55.68 61.08 57.5 56.8 57.1
05/11/2018 02:38:15 46.76 46.94 46.94 47.5 47.2 47.4 55.6 55.65 61.08 57.5 56.8 57.1
05/11/2018 02:38:16 46.65 46.89 46.94 47.5 47.2 47.4 55.71 55.85 61.08 57.5 56.8 57.1
05/11/2018 02:38:17 47.46 47.23 47.23 47.5 47.2 47.4 55.81 55.91 61.08 57.5 56.8 57.1
05/11/2018 02:38:18 47.04 47.19 47.23 47.5 47.2 47.4 55.45 55.72 61.08 57.5 56.8 57.1
05/11/2018 02:38:19 47.54 47.5 47.5 47.5 47.2 47.4 55.91 56.03 61.08 57.5 56.8 57.1
05/11/2018 02:38:20 48.53 48.19 48.19 47.5 47.2 47.4 57.26 56.89 61.08 57.5 56.8 57.1
05/11/2018 02:38:21 48.98 48.77 48.77 47.5 47.2 47.4 56.75 57.01 61.08 57.5 56.8 57.1
05/11/2018 02:38:22 48.6 48.95 48.95 47.5 47.2 47.4 57.03 57.04 61.08 57.6 56.8 57.1
05/11/2018 02:38:23 47.04 48.6 48.95 47.5 47.2 47.4 56.42 57.01 61.08 57.6 56.8 57.1
05/11/2018 02:38:24 46.81 47.69 48.95 47.5 47.2 47.4 56.25 56.57 61.08 57.6 56.8 57.1
05/11/2018 02:38:25 47.27 47.3 48.95 47.5 47.3 47.4 56.53 56.58 61.08 57.6 56.8 57.1
05/11/2018 02:38:26 47.13 47.37 48.95 47.6 47.3 47.4 55.92 56.65 61.08 57.6 56.8 57.1
05/11/2018 02:38:27 46.45 47.16 48.95 47.6 47.3 47.4 55.72 56.15 61.08 57.6 56.8 57.1
05/11/2018 02:38:28 46.96 46.94 48.95 47.6 47.3 47.4 56.08 56.11 61.08 57.6 56.8 57.1
05/11/2018 02:38:29 46.93 47.16 48.95 47.6 47.3 47.4 55.77 56.1 61.08 57.6 56.8 57.1
05/11/2018 02:38:30 46.73 46.91 48.95 47.6 47.3 47.4 56.1 56.14 61.08 57.6 56.8 57.1
05/11/2018 02:38:31 46.71 46.94 48.95 47.6 47.3 47.4 55.3 56.16 61.08 57.6 56.8 57.1
05/11/2018 02:38:32 46.3 46.76 48.95 47.6 47.2 47.4 55.42 55.92 61.08 57.6 56.8 57.1
05/11/2018 02:38:33 46.1 46.66 48.95 47.6 47.2 47.4 54.67 55.51 60.33 57.6 56.8 57.1
05/11/2018 02:38:34 46.61 46.51 48.95 47.6 47.2 47.4 54.81 55.12 58.73 57.6 56.8 57.1
05/11/2018 02:38:35 46.74 46.75 48.95 47.6 47.2 47.4 55.11 55.06 57.04 57.6 56.8 57.1
05/11/2018 02:38:36 46.22 46.67 48.95 47.6 47.2 47.4 55.48 55.34 57.04 57.6 56.8 57.1
05/11/2018 02:38:37 46.52 46.58 48.95 47.6 47.3 47.4 55.42 55.48 57.04 57.6 56.8 57.1
05/11/2018 02:38:38 46.13 46.46 48.95 47.6 47.3 47.4 55.77 55.78 57.04 57.6 56.8 57.1
05/11/2018 02:38:39 46.58 46.57 48.95 47.6 47.3 47.4 55.84 55.83 57.04 57.6 56.8 57.1
05/11/2018 02:38:40 46.63 46.61 48.95 47.6 47.3 47.4 55.64 55.78 57.04 57.6 56.8 57.1
05/11/2018 02:38:41 46.71 46.79 48.95 47.6 47.3 47.4 55.43 55.73 57.04 57.6 56.8 57.1
05/11/2018 02:38:42 46.54 46.8 48.95 47.6 47.3 47.4 55.73 55.77 57.04 57.6 56.8 57.1
05/11/2018 02:38:43 46.5 46.62 48.95 47.6 47.3 47.4 54.98 55.62 57.04 57.6 56.8 57.1
05/11/2018 02:38:44 46.83 46.77 48.95 47.6 47.3 47.4 55.64 55.5 57.04 57.6 56.8 57.1
05/11/2018 02:38:45 46.63 46.81 48.95 47.6 47.3 47.4 55.33 55.57 57.04 57.6 56.8 57.1
05/11/2018 02:38:46 46.63 46.72 48.95 47.6 47.3 47.4 55.4 55.5 57.04 57.6 56.8 57.1
05/11/2018 02:38:47 46.31 46.67 48.95 47.6 47.3 47.4 55.04 55.46 57.04 57.6 56.8 57.1
05/11/2018 02:38:48 46.95 46.93 48.95 47.6 47.3 47.4 55.88 55.65 57.04 57.6 56.8 57.1
05/11/2018 02:38:49 46.98 46.95 48.95 47.6 47.3 47.4 55.65 55.72 57.04 57.6 56.8 57.1
05/11/2018 02:38:50 46.78 47.02 48.95 47.6 47.3 47.4 56.18 56.09 57.04 57.6 56.8 57.1
05/11/2018 02:38:51 47.12 47.12 48.95 47.6 47.3 47.4 56.14 56.24 57.04 57.6 56.8 57.1
05/11/2018 02:38:52 46.96 47.04 48.6 47.6 47.3 47.4 55.49 56.06 57.01 57.6 56.8 57.1
05/11/2018 02:38:53 47 47.23 47.69 47.6 47.3 47.4 56.19 56.03 56.65 57.6 56.8 57.1
05/11/2018 02:38:54 46.95 47.01 47.37 47.6 47.3 47.4 55.9 56.09 56.65 57.6 56.8 57.1
05/11/2018 02:38:55 46.79 47.1 47.37 47.6 47.3 47.4 55.74 56.13 56.65 57.6 56.8 57.1
05/11/2018 02:38:56 46.86 47.06 47.23 47.6 47.3 47.4 55.2 55.97 56.24 57.6 56.8 57.1
05/11/2018 02:38:57 46.2 46.8 47.23 47.6 47.3 47.4 55.85 55.78 56.24 57.6 56.9 57.1
05/11/2018 02:38:58 46.84 46.74 47.23 47.6 47.3 47.4 55.25 55.73 56.24 57.6 56.9 57.1
05/11/2018 02:38:59 46.4 46.76 47.23 47.6 47.3 47.4 55.74 55.71 56.24 57.6 56.9 57.1
05/11/2018 02:39:00 46.37 46.58 47.23 47.5 47.3 47.4 55.63 55.7 56.24 57.6 56.9 57.1
05/11/2018 02:39:01 47.11 46.97 47.23 47.5 47.3 47.4 55.2 55.72 56.24 57.6 56.9 57.1
05/11/2018 02:39:02 47.05 47.12 47.23 47.5 47.3 47.4 55.81 55.72 56.24 57.6 56.9 57.1
05/11/2018 02:39:03 46.3 46.96 47.23 47.5 47.3 47.4 55.25 55.68 56.24 57.6 56.9 57.1
05/11/2018 02:39:04 46.28 46.62 47.23 47.5 47.3 47.4 54.55 55.49 56.24 57.6 56.9 57.1
05/11/2018 02:39:05 46.11 46.52 47.23 47.4 47.3 47.4 55.23 55.27 56.24 57.5 56.9 57.1
05/11/2018 02:39:06 46.41 46.44 47.23 47.4 47.3 47.4 55.33 55.39 56.24 57.5 56.9 57.1
05/11/2018 02:39:07 46.07 46.39 47.23 47.3 47.3 47.4 54.62 55.19 56.24 57.5 56.9 57.1
05/11/2018 02:39:08 45.45 46.3 47.23 47.3 47.3 47.4 54.47 55.04 56.24 57.5 56.9 57.1
05/11/2018 02:39:09 46.14 46.04 47.23 47.3 47.3 47.4 54.97 54.89 56.24 57.5 56.9 57.1
05/11/2018 02:39:10 46.13 46.15 47.23 47.3 47.3 47.4 54.97 55.11 56.24 57.5 56.9 57.1
05/11/2018 02:39:11 45.47 46.14 47.23 47.3 47.3 47.4 54.68 55.1 56.24 57.5 56.9 57.1
05/11/2018 02:39:12 45.42 45.88 47.23 47.3 47.3 47.4 54.94 55.06 56.24 57.5 56.9 57.1
05/11/2018 02:39:13 45.01 45.51 47.23 47.3 47.3 47.4 54.33 54.79 56.24 57.5 56.9 57.1
05/11/2018 02:39:14 44.97 45.32 47.23 47.3 47.3 47.4 54.26 54.56 56.24 57.5 56.9 57.1
05/11/2018 02:39:15 44.11 45.2 47.23 47.3 47.3 47.4 53.66 54.46 56.24 57.5 56.9 57.1
05/11/2018 02:39:16 44.7 44.73 47.23 47.3 47.3 47.4 54.37 54.35 56.24 57.5 56.9 57.1
05/11/2018 02:39:17 44.29 44.84 47.23 47.3 47.3 47.4 53.95 54.35 56.24 57.5 56.9 57.1
05/11/2018 02:39:18 44.57 44.66 47.23 47.3 47.3 47.4 54.6 54.52 56.24 57.5 56.9 57.1
05/11/2018 02:39:19 44.35 44.69 47.23 47.3 47.3 47.4 54.28 54.66 56.24 57.5 56.9 57.1
05/11/2018 02:39:20 43.97 44.67 47.23 47.3 47.3 47.4 57.18 56.71 56.71 57.5 56.9 57.1
05/11/2018 02:39:21 44.63 44.51 47.23 47.3 47.3 47.4 54.39 56.34 56.71 57.5 56.9 57.1
05/11/2018 02:39:22 44.94 44.84 47.23 47.3 47.3 47.4 54.24 55.24 56.71 57.5 56.9 57
05/11/2018 02:39:23 44.38 45.01 47.12 47.3 47.3 47.4 53.8 54.68 56.71 57.5 56.9 57
05/11/2018 02:39:24 44.34 44.61 47.12 47.3 47.3 47.4 54.56 54.43 56.71 57.5 56.9 57
05/11/2018 02:39:25 44.16 44.46 47.12 47.2 47.3 47.4 54.6 54.75 56.71 57.5 56.9 57
05/11/2018 02:39:26 44.78 44.78 47.12 47.2 47.3 47.4 56.15 56.06 56.71 57.5 56.9 57
05/11/2018 02:39:27 44.52 44.77 47.12 47.2 47.3 47.4 54.69 55.36 56.71 57.5 56.9 57
05/11/2018 02:39:28 43.97 44.55 47.12 47.2 47.3 47.4 53.87 54.76 56.71 57.5 56.9 57
05/11/2018 02:39:29 43.91 44.35 47.12 47.2 47.3 47.3 53.99 54.28 56.71 57.5 56.9 57
05/11/2018 02:39:30 43.86 44.16 47.12 47.2 47.3 47.3 54.36 54.38 56.71 57.5 56.9 57
05/11/2018 02:39:31 43.9 44.23 47.12 47.2 47.3 47.3 53.96 54.34 56.71 57.5 56.9 57
05/11/2018 02:39:32 43.92 44.03 46.96 47.2 47.3 47.3 54.06 54.3 56.71 57.5 56.9 57
05/11/2018 02:39:33 44.26 44.24 46.62 47.2 47.3 47.3 53.86 54.11 56.71 57.5 56.9 57
05/11/2018 02:39:34 43.78 44.35 46.52 47.2 47.3 47.3 54.43 54.51 56.71 57.5 56.9 57
05/11/2018 02:39:35 43.52 44.12 46.44 47.2 47.3 47.3 53.63 54.19 56.71 57.5 56.9 57
05/11/2018 02:39:36 42.72 43.7 46.39 47.2 47.3 47.3 53.98 54.11 56.71 57.5 56.9 57
05/11/2018 02:39:37 43.29 43.33 46.3 47.2 47.3 47.3 54.13 54.21 56.71 57.5 56.9 57
05/11/2018 02:39:38 43.62 43.8 46.15 47.2 47.3 47.3 54.59 54.43 56.71 57.5 56.9 57
05/11/2018 02:39:39 43.53 43.64 46.15 47.2 47.3 47.3 53.98 54.47 56.71 57.5 56.8 57
05/11/2018 02:39:40 44.18 43.99 46.14 47.2 47.3 47.3 53.86 54.12 56.71 57.5 56.8 57
05/11/2018 02:39:41 43.34 44.23 45.88 47.2 47.3 47.3 54.5 54.55 56.71 57.5 56.8 57
05/11/2018 02:39:42 43 43.6 45.51 47.2 47.2 47.3 53.75 54.35 56.71 57.5 56.8 57
05/11/2018 02:39:43 43.27 43.44 45.32 47.2 47.2 47.3 54.8 54.62 56.71 57.5 56.8 57
05/11/2018 02:39:44 43.45 43.54 45.2 47.1 47.2 47.3 54.58 54.91 56.71 57.5 56.8 57
05/11/2018 02:39:45 43.67 43.9 45.01 47.1 47.2 47.3 53.48 54.52 56.71 57.5 56.8 57
05/11/2018 02:39:46 42.26 43.53 45.01 47.1 47.2 47.3 53.49 53.85 56.71 57.5 56.8 57
05/11/2018 02:39:47 42.59 42.95 45.01 47.1 47.2 47.3 53.97 54.01 56.71 57.5 56.8 57
05/11/2018 02:39:48 43.24 43.15 45.01 47.1 47.2 47.3 53.58 53.89 56.71 57.5 56.8 57
05/11/2018 02:39:49 43.32 43.77 45.01 47.1 47.2 47.3 53.49 53.7 56.71 57.5 56.8 57
05/11/2018 02:39:50 43.35 43.37 45.01 47.1 47.2 47.3 53.53 53.78 56.34 57.5 56.8 57
05/11/2018 02:39:51 43.09 43.54 45.01 47.1 47.2 47.3 53.4 53.6 56.06 57.5 56.8 57
05/11/2018 02:39:52 44.25 44.01 45.01 47.1 47.2 47.3 54 53.91 56.06 57.5 56.8 57
05/11/2018 02:39:53 43.8 43.87 44.78 47.1 47.2 47.3 54.28 54.23 56.06 57.5 56.8 57
05/11/2018 02:39:54 43.74 44.02 44.78 47.1 47.2 47.3 54.18 54.37 56.06 57.5 56.8 57
05/11/2018 02:39:55 44.13 44.08 44.78 47.1 47.2 47.3 54.32 54.45 56.06 57.5 56.8 57
05/11/2018 02:39:56 44.36 44.34 44.77 47.1 47.2 47.3 54.57 54.65 55.36 57.5 56.8 57
05/11/2018 02:39:57 44.5 44.54 44.55 47.1 47.2 47.3 54.28 54.52 54.91 57.5 56.8 57
05/11/2018 02:39:58 45.91 45.46 45.46 47.1 47.2 47.3 54.46 54.55 54.91 57.5 56.8 57
05/11/2018 02:39:59 47.02 46.56 46.56 47.1 47.2 47.3 55.53 55.2 55.2 57.5 56.8 57
05/11/2018 02:40:00 47.86 47.57 47.57 47.2 47.2 47.3 55.65 55.55 55.55 57.5 56.8 57
05/11/2018 02:40:01 48.57 48.24 48.24 47.2 47.2 47.3 56 55.93 55.93 57.5 56.8 57
05/11/2018 02:40:02 49.49 49.17 49.17 47.2 47.2 47.3 56.69 56.54 56.54 57.5 56.8 57
05/11/2018 02:40:03 50.5 50.09 50.09 47.2 47.2 47.3 56.97 56.93 56.93 57.5 56.8 57
05/11/2018 02:40:04 55.46 54.59 54.59 47.3 47.2 47.3 59.09 58.67 58.67 57.5 56.8 57
05/11/2018 02:40:05 57.03 56.42 56.42 47.4 47.2 47.3 61.43 60.75 60.75 57.6 56.8 57
05/11/2018 02:40:06 51.7 55.95 56.42 47.5 47.3 47.3 56.41 60.2 60.75 57.6 56.8 57
05/11/2018 02:40:07 49.4 53.73 56.42 47.5 47.3 47.3 55.25 58.18 60.75 57.6 56.8 57
05/11/2018 02:40:08 47.85 51.53 56.42 47.5 47.3 47.3 55.17 56.58 60.75 57.6 56.8 57
05/11/2018 02:40:09 47.1 49.59 56.42 47.5 47.3 47.3 54.89 55.76 60.75 57.6 56.8 57
05/11/2018 02:40:10 46.23 48.14 56.42 47.5 47.3 47.3 54.6 55.23 60.75 57.6 56.8 57
05/11/2018 02:40:11 45.66 46.98 56.42 47.5 47.3 47.3 54.54 55.06 60.75 57.6 56.8 57
05/11/2018 02:40:12 44.41 46.14 56.42 47.5 47.3 47.2 53.94 54.71 60.75 57.6 56.8 57
05/11/2018 02:40:13 44.2 45.11 56.42 47.5 47.3 47.2 55.39 55.07 60.75 57.6 56.8 57
05/11/2018 02:40:14 43.87 44.56 56.42 47.5 47.3 47.2 54.55 54.95 60.75 57.6 56.8 57
05/11/2018 02:40:15 43.19 44.14 56.42 47.5 47.2 47.2 53.7 54.74 60.75 57.6 56.8 56.9
05/11/2018 02:40:16 43.45 43.86 56.42 47.5 47.2 47.2 53.72 54.4 60.75 57.6 56.8 56.9
05/11/2018 02:40:17 43.18 43.69 56.42 47.5 47.2 47.2 53.85 54.04 60.75 57.6 56.8 56.9
05/11/2018 02:40:18 43.01 43.47 56.42 47.5 47.2 47.2 53.49 53.88 60.75 57.6 56.8 56.9
05/11/2018 02:40:19 43.14 43.33 56.42 47.5 47.2 47.2 53.54 53.77 60.75 57.6 56.8 56.9
05/11/2018 02:40:20 43.6 43.64 56.42 47.5 47.2 47.2 53.09 53.54 60.75 57.6 56.8 56.9
05/11/2018 02:40:21 43.4 43.78 56.42 47.5 47.2 47.2 54.23 54 60.75 57.6 56.8 56.9
05/11/2018 02:40:22 43.28 43.66 56.42 47.5 47.2 47.2 54.35 54.44 60.75 57.6 56.8 56.9
05/11/2018 02:40:23 44.59 44.24 56.42 47.5 47.2 47.1 53.57 54.34 60.75 57.6 56.8 56.9
05/11/2018 02:40:24 43.36 44.15 56.42 47.5 47.2 47.1 53.83 54.04 60.75 57.6 56.8 56.9
05/11/2018 02:40:25 45.27 44.95 56.42 47.5 47.2 47.1 54.47 54.38 60.75 57.6 56.8 56.9
05/11/2018 02:40:26 45.64 45.44 56.42 47.5 47.2 47.1 54.76 54.71 60.75 57.6 56.8 56.9
05/11/2018 02:40:27 45.59 45.58 56.42 47.5 47.2 47.1 54.74 54.83 60.75 57.6 56.8 56.9
05/11/2018 02:40:28 46.01 45.95 56.42 47.5 47.2 47.1 54.62 54.78 60.75 57.6 56.8 56.9
05/11/2018 02:40:29 46.35 46.32 56.42 47.5 47.2 47.1 54.6 54.79 60.75 57.6 56.8 56.9
05/11/2018 02:40:30 46.42 46.6 56.42 47.5 47.2 47.1 54.69 54.83 60.75 57.6 56.8 56.9
05/11/2018 02:40:31 46.86 46.69 56.42 47.5 47.2 47.1 54.42 54.74 60.75 57.6 56.8 56.9
05/11/2018 02:40:32 46.89 46.95 56.42 47.5 47.2 47.1 54.97 54.88 60.75 57.6 56.8 56.9
05/11/2018 02:40:33 46.78 47 56.42 47.5 47.2 47.1 55.21 55.1 60.75 57.6 56.8 56.9
05/11/2018 02:40:34 47.06 47.06 56.42 47.6 47.2 47.1 55.05 55.13 60.75 57.6 56.8 56.9
05/11/2018 02:40:35 47.45 47.33 55.95 47.6 47.2 47.1 54.96 55.17 60.2 57.6 56.8 56.9
05/11/2018 02:40:36 46.85 47.42 53.73 47.6 47.2 47.1 54.91 55.08 58.18 57.6 56.8 56.9
05/11/2018 02:40:37 46.84 47.14 51.53 47.6 47.2 47.1 54.83 55.09 56.58 57.6 56.8 56.9
05/11/2018 02:40:38 46.6 46.92 49.59 47.6 47.2 47.1 55.25 55.21 55.76 57.6 56.8 56.9
05/11/2018 02:40:39 46.58 46.76 48.14 47.6 47.2 47.1 54.99 55.27 55.27 57.6 56.8 56.9
05/11/2018 02:40:40 46.84 46.82 47.42 47.6 47.2 47.2 54.89 55.16 55.27 57.6 56.8 56.9
05/11/2018 02:40:41 46.66 46.91 47.42 47.6 47.2 47.2 55.05 55.1 55.27 57.6 56.8 56.9
05/11/2018 02:40:42 46.35 46.76 47.42 47.6 47.2 47.2 54.85 55.08 55.27 57.6 56.8 56.9
05/11/2018 02:40:43 47.13 46.98 47.42 47.6 47.2 47.2 55.07 55.12 55.27 57.6 56.8 56.9
05/11/2018 02:40:44 46.68 47.03 47.42 47.6 47.2 47.2 54.69 55.11 55.27 57.6 56.8 56.9
05/11/2018 02:40:45 46.36 46.82 47.42 47.6 47.2 47.2 55.05 55.1 55.27 57.6 56.8 56.9
05/11/2018 02:40:46 46.65 46.74 47.42 47.6 47.2 47.2 55.1 55.16 55.27 57.6 56.8 56.9
05/11/2018 02:40:47 45.98 46.7 47.42 47.6 47.2 47.2 54.94 55.1 55.27 57.6 56.8 56.9
05/11/2018 02:40:48 46.26 46.58 47.42 47.6 47.2 47.2 54.51 55.05 55.27 57.6 56.8 56.9
05/11/2018 02:40:49 46.65 46.58 47.42 47.6 47.2 47.2 55.19 55.04 55.27 57.6 56.8 56.9
05/11/2018 02:40:50 46.4 46.56 47.42 47.6 47.2 47.2 54.96 55.06 55.27 57.6 56.8 56.9
05/11/2018 02:40:51 46.11 46.49 47.42 47.6 47.2 47.2 54.64 55.09 55.27 57.6 56.8 56.9
05/11/2018 02:40:52 46.4 46.52 47.42 47.6 47.2 47.2 54.69 54.84 55.27 57.5 56.8 56.9
05/11/2018 02:40:53 46.52 46.53 47.42 47.6 47.2 47.2 55.02 55.04 55.27 57.5 56.8 56.9
05/11/2018 02:40:54 46 46.54 47.42 47.6 47.2 47.1 54.81 54.95 55.27 57.5 56.8 56.9
05/11/2018 02:40:55 46.47 46.44 47.42 47.6 47.2 47.1 54.84 55.01 55.27 57.5 56.8 56.9
05/11/2018 02:40:56 46.61 46.61 47.42 47.6 47.2 47.1 54.92 55.06 55.27 57.5 56.8 56.9
05/11/2018 02:40:57 46.34 46.56 47.42 47.6 47.2 47.1 54.69 54.97 55.27 57.5 56.8 56.9
05/11/2018 02:40:58 46.4 46.57 47.42 47.6 47.2 47.1 54.63 54.92 55.27 57.5 56.8 56.9
05/11/2018 02:40:59 46.77 46.75 47.42 47.6 47.3 47.1 56.69 56.27 56.27 57.5 56.8 56.9
05/11/2018 02:41:00 46.29 46.66 47.42 47.6 47.3 47.1 54.78 55.87 56.27 57.5 56.8 56.9
05/11/2018 02:41:01 46.61 46.68 47.42 47.6 47.3 47.1 54.8 55.2 56.27 57.5 56.8 56.9
05/11/2018 02:41:02 46.72 46.73 47.42 47.6 47.3 47.1 54.41 55.1 56.27 57.5 56.8 56.9
05/11/2018 02:41:03 46.42 46.77 47.42 47.6 47.3 47.1 54.98 54.86 56.27 57.5 56.8 56.9
05/11/2018 02:41:04 46.73 46.81 47.42 47.6 47.3 47.1 55.58 55.42 56.27 57.5 56.8 56.9
05/11/2018 02:41:05 46.35 46.67 47.42 47.6 47.3 47.1 54.83 55.28 56.27 57.5 56.8 56.9
05/11/2018 02:41:06 46.62 46.64 47.14 47.6 47.3 47.1 55.14 55.24 56.27 57.5 56.8 56.9
05/11/2018 02:41:07 46.44 46.67 47.03 47.6 47.3 47.1 54.71 55.13 56.27 57.5 56.8 56.9
05/11/2018 02:41:08 47.25 47.04 47.04 47.6 47.3 47.1 55.25 55.19 56.27 57.5 56.8 56.9
05/11/2018 02:41:09 46.43 47.2 47.2 47.6 47.3 47.1 54.88 55.19 56.27 57.5 56.8 56.9
05/11/2018 02:41:10 46.57 46.75 47.2 47.6 47.3 47.1 55.02 55.13 56.27 57.5 56.8 56.9
05/11/2018 02:41:11 47.34 47.12 47.2 47.6 47.3 47.1 54.84 55.11 56.27 57.5 56.8 56.9
05/11/2018 02:41:12 47.97 47.72 47.72 47.6 47.3 47.1 56.07 55.7 56.27 57.5 56.8 56.9
05/11/2018 02:41:13 47.81 47.84 47.84 47.6 47.3 47.1 56.1 56.02 56.27 57.5 56.8 56.9
05/11/2018 02:41:14 46.85 47.81 47.84 47.6 47.3 47.1 55.12 55.95 56.27 57.5 56.8 56.9
05/11/2018 02:41:15 46.55 47.25 47.84 47.6 47.3 47.1 54.77 55.46 56.27 57.5 56.8 56.9
05/11/2018 02:41:16 46.45 46.87 47.84 47.6 47.3 47.1 54.86 55.23 56.27 57.5 56.8 56.9
05/11/2018 02:41:17 46.29 46.53 47.84 47.6 47.3 47.1 54.68 54.86 56.27 57.5 56.8 56.9
05/11/2018 02:41:18 45.97 46.43 47.84 47.6 47.3 47.1 54.39 54.83 56.27 57.5 56.8 56.9
05/11/2018 02:41:19 46.32 46.41 47.84 47.6 47.3 47.1 54.57 54.69 56.27 57.5 56.8 56.9
05/11/2018 02:41:20 45.95 46.4 47.84 47.6 47.3 47.1 54.19 54.54 56.27 57.5 56.8 56.9
05/11/2018 02:41:21 46.13 46.18 47.84 47.6 47.3 47.1 54.94 54.78 56.27 57.5 56.8 56.9
05/11/2018 02:41:22 46.19 46.32 47.84 47.6 47.3 47.1 54.9 54.98 56.27 57.5 56.8 56.9
05/11/2018 02:41:23 45.85 46.22 47.84 47.6 47.3 47.1 54.31 54.76 56.27 57.5 56.8 56.9
05/11/2018 02:41:24 46.27 46.22 47.84 47.6 47.3 47.1 55.03 54.9 56.27 57.5 56.8 56.9
05/11/2018 02:41:25 46.65 46.65 47.84 47.6 47.3 47.1 55.35 55.37 56.27 57.5 56.8 56.9
05/11/2018 02:41:26 45.82 46.6 47.84 47.6 47.3 47.1 54.21 55.17 56.27 57.5 56.8 56.9
05/11/2018 02:41:27 46.42 46.36 47.84 47.6 47.3 47.1 54.9 54.85 56.27 57.5 56.8 56.9
05/11/2018 02:41:28 46.05 46.29 47.84 47.6 47.3 47.1 54.37 54.86 56.27 57.5 56.8 56.9
05/11/2018 02:41:29 46.09 46.38 47.84 47.6 47.3 47.1 54.5 54.64 56.02 57.5 56.8 56.9
05/11/2018 02:41:30 46.29 46.32 47.84 47.6 47.3 47.1 54.82 54.78 56.02 57.5 56.8 56.9
05/11/2018 02:41:31 45.68 46.31 47.84 47.6 47.3 47.1 54.73 54.79 56.02 57.5 56.8 56.9
05/11/2018 02:41:32 45.8 46.11 47.84 47.6 47.3 47.1 55 54.98 56.02 57.5 56.8 56.9
05/11/2018 02:41:33 45.33 45.92 47.84 47.6 47.3 47.1 54.67 54.96 56.02 57.5 56.8 56.9
05/11/2018 02:41:34 45.13 45.57 47.84 47.6 47.3 47.1 54.24 54.87 56.02 57.5 56.8 56.9
05/11/2018 02:41:35 45.76 45.78 47.84 47.6 47.3 47.1 55.16 55.01 56.02 57.5 56.8 56.9
05/11/2018 02:41:36 44.66 45.63 47.84 47.6 47.3 47.1 54.43 54.95 56.02 57.5 56.8 56.9
05/11/2018 02:41:37 44.81 45.07 47.84 47.6 47.3 47.1 54.83 55 56.02 57.5 56.8 56.9
05/11/2018 02:41:38 44.42 44.91 47.84 47.6 47.3 47.1 54.35 54.7 56.02 57.5 56.8 56.9
05/11/2018 02:41:39 44.37 44.89 47.84 47.6 47.3 47.1 54.57 54.71 56.02 57.4 56.8 56.9
05/11/2018 02:41:40 44.38 44.57 47.84 47.5 47.3 47.1 54.56 54.99 56.02 57.4 56.8 56.9
05/11/2018 02:41:41 44.99 44.98 47.84 47.5 47.3 47.1 55.27 55.15 56.02 57.4 56.8 56.9
05/11/2018 02:41:42 45.34 45.24 47.84 47.5 47.3 47.1 54.96 55.12 56.02 57.4 56.8 56.9
05/11/2018 02:41:43 45.69 45.65 47.81 47.5 47.3 47.1 55.94 55.78 55.95 57.4 56.8 56.9
05/11/2018 02:41:44 45.84 45.79 47.25 47.5 47.3 47.1 56.07 56.05 56.05 57.4 56.8 56.9
05/11/2018 02:41:45 47.49 47.05 47.05 47.5 47.3 47.1 56.56 56.48 56.48 57.4 56.8 56.9
05/11/2018 02:41:46 48.58 48.13 48.13 47.5 47.3 47.1 57.02 57.1 57.1 57.4 56.8 56.9
05/11/2018 02:41:47 49.75 49.27 49.27 47.5 47.3 47.1 57.87 57.57 57.57 57.4 56.8 56.9
05/11/2018 02:41:48 52.33 51.53 51.53 47.5 47.3 47.1 60.43 59.84 59.84 57.4 56.8 56.9
05/11/2018 02:41:49 53.52 52.89 52.89 47.6 47.4 47.1 61.43 61.08 61.08 57.4 56.8 56.9
05/11/2018 02:41:50 54.62 54.16 54.16 47.6 47.4 47.1 61.85 61.65 61.65 57.4 56.8 56.9
05/11/2018 02:41:51 55.86 55.4 55.4 47.7 47.4 47.1 64.43 63.93 63.93 57.5 56.8 56.9
05/11/2018 02:41:52 57.37 56.8 56.8 47.8 47.5 47.2 66.45 65.61 65.61 57.6 56.9 56.9
05/11/2018 02:41:53 57.51 57.25 57.25 47.9 47.5 47.2 64.66 65.64 65.64 57.7 56.9 56.9
05/11/2018 02:41:54 56.39 57.23 57.25 48 47.5 47.2 63.66 64.95 65.64 57.7 56.9 56.9
05/11/2018 02:41:55 55.4 56.65 57.25 48.1 47.6 47.2 63.58 64.4 65.64 57.8 56.9 56.9
05/11/2018 02:41:56 54.47 56.01 57.25 48.1 47.6 47.2 62.14 63.94 65.64 57.8 57 56.9
05/11/2018 02:41:57 52.61 54.97 57.25 48.2 47.6 47.2 64.66 64.11 65.64 57.9 57 56.9
05/11/2018 02:41:58 51.84 53.61 57.25 48.2 47.6 47.2 64.96 64.94 65.64 57.9 57 56.9
05/11/2018 02:41:59 50.85 52.57 57.25 48.2 47.6 47.2 63.58 64.92 65.64 58 57 56.9
05/11/2018 02:42:00 50.29 51.5 57.25 48.2 47.6 47.2 62.96 64.56 65.64 58 57 56.9
05/11/2018 02:42:01 52.06 51.7 57.25 48.3 47.6 47.2 62.58 63.26 65.64 58 57.1 56.9
05/11/2018 02:42:02 52.53 52.27 57.25 48.3 47.6 47.2 62.12 62.91 65.64 58.1 57.1 56.9
05/11/2018 02:42:03 52.19 52.45 57.25 48.3 47.6 47.2 62.39 62.89 65.64 58.1 57.1 56.9
05/11/2018 02:42:04 51.04 52.14 57.25 48.3 47.7 47.2 62.35 62.76 65.64 58.1 57.1 56.9
05/11/2018 02:42:05 49.38 51.42 57.25 48.3 47.7 47.2 57.53 62.22 65.64 58.1 57.1 56.9
05/11/2018 02:42:06 48.72 50.21 57.25 48.4 47.7 47.2 57.4 59.85 65.64 58.1 57.1 56.9
05/11/2018 02:42:07 48.67 49.34 57.25 48.4 47.7 47.2 57.95 58.73 65.64 58.1 57.1 56.9
05/11/2018 02:42:08 49.45 49.28 57.25 48.4 47.7 47.2 58.06 58.73 65.64 58.1 57.1 56.9
05/11/2018 02:42:09 51.97 51.45 57.25 48.4 47.7 47.2 57.86 58.08 65.64 58.1 57.1 56.9
05/11/2018 02:42:10 56.98 55.56 57.25 48.5 47.7 47.2 61.44 60.42 65.64 58.2 57.1 56.9
05/11/2018 02:42:11 52.59 55.58 57.25 48.5 47.7 47.2 58.26 60.46 65.64 58.2 57.1 56.9
05/11/2018 02:42:12 49.14 53.76 57.25 48.5 47.7 47.2 55.73 59.04 65.64 58.2 57.1 56.9
05/11/2018 02:42:13 47.61 51.43 57.25 48.5 47.7 47.2 54.94 57.24 65.64 58.2 57.1 56.9
05/11/2018 02:42:14 45.97 49.47 57.25 48.5 47.7 47.2 55.14 56.1 65.64 58.2 57.1 56.9
05/11/2018 02:42:15 45.33 47.57 57.25 48.5 47.7 47.2 54.03 55.4 65.64 58.2 57.1 56.9
05/11/2018 02:42:16 45.08 46.3 57.25 48.5 47.7 47.2 54.48 54.68 65.64 58.2 57.1 56.9
05/11/2018 02:42:17 44.17 45.6 57.25 48.5 47.7 47.2 54.09 54.71 65.64 58.2 57.1 56.9
05/11/2018 02:42:18 43.39 44.69 57.25 48.5 47.7 47.2 55.02 54.78 65.64 58.2 57.1 56.9
05/11/2018 02:42:19 43.15 43.95 57.25 48.5 47.7 47.2 54.16 54.76 65.64 58.1 57.1 56.9
05/11/2018 02:42:20 43.57 43.96 57.25 48.5 47.7 47.2 53.86 54.42 65.64 57.9 57.1 56.9
05/11/2018 02:42:21 42.56 43.49 57.25 48.4 47.7 47.2 53.7 54.03 65.64 57.7 57.1 56.9
05/11/2018 02:42:22 43.95 43.73 57.25 48.3 47.7 47.2 54.6 54.46 65.64 57.5 57.1 56.9
05/11/2018 02:42:23 43.47 43.84 57.23 48.3 47.7 47.2 54.25 54.74 64.95 57.5 57.1 56.9
05/11/2018 02:42:24 43.84 44.06 56.65 48.1 47.7 47.2 53.99 54.46 64.94 57.4 57.1 56.9
05/11/2018 02:42:25 43.44 43.79 56.01 47.9 47.7 47.2 53.9 54.07 64.94 57.1 57.1 56.9
05/11/2018 02:42:26 43.08 43.78 55.58 47.8 47.7 47.2 53.82 54.03 64.94 57.1 57.1 56.9
05/11/2018 02:42:27 43.77 43.88 55.58 47.7 47.7 47.2 53.56 53.99 64.94 57 57.1 56.9
05/11/2018 02:42:28 43.8 43.92 55.58 47.7 47.7 47.2 53.68 53.98 64.92 57 57.1 56.9
05/11/2018 02:42:29 43.52 43.85 55.58 47.7 47.7 47.2 53.84 54 64.56 57 57.1 56.9
05/11/2018 02:42:30 43.43 43.66 55.58 47.7 47.7 47.2 53.1 53.69 63.26 57 57.1 56.9
05/11/2018 02:42:31 43.42 43.66 55.58 47.7 47.7 47.2 54.15 54.02 62.91 56.9 57.1 56.9
05/11/2018 02:42:32 43.16 43.52 55.58 47.6 47.7 47.2 53.6 53.87 62.89 56.9 57.1 56.9
05/11/2018 02:42:33 43.43 43.54 55.58 47.6 47.7 47.2 53.1 53.69 62.76 56.8 57.1 56.9
05/11/2018 02:42:34 43.32 43.7 55.58 47.6 47.7 47.2 53.98 53.84 62.22 56.7 57.1 56.9
05/11/2018 02:42:35 43.27 43.62 55.58 47.6 47.7 47.2 53.23 53.87 60.46 56.6 57.1 56.9
05/11/2018 02:42:36 42.52 43.45 55.58 47.5 47.7 47.2 53.18 53.59 60.46 56.5 57.1 56.9
05/11/2018 02:42:37 43.4 43.23 55.58 47.5 47.7 47.2 54.09 53.99 60.46 56.5 57.1 56.9
05/11/2018 02:42:38 43.84 43.72 55.58 47.5 47.7 47.2 53.5 53.95 60.46 56.5 57.1 56.9
05/11/2018 02:42:39 43.98 43.96 55.58 47.5 47.7 47.2 53.25 53.65 60.46 56.5 57.1 56.9
05/11/2018 02:42:40 42.05 43.96 55.58 47.5 47.7 47.2 53.33 53.62 60.46 56.5 57.1 56.9
05/11/2018 02:42:41 43.16 43.27 53.76 47.5 47.7 47.2 54 53.96 59.04 56.5 57.1 56.9
05/11/2018 02:42:42 43.52 43.42 51.43 47.5 47.7 47.2 54.09 54.09 57.24 56.4 57.1 56.9
05/11/2018 02:42:43 43.54 43.61 49.47 47.5 47.7 47.2 53.95 54.14 56.1 56.4 57.1 56.9
05/11/2018 02:42:44 43.53 43.91 47.57 47.5 47.7 47.2 54.08 54.25 55.4 56.4 57.1 56.9
05/11/2018 02:42:45 43.67 43.77 46.3 47.5 47.7 47.2 53.63 54.05 54.78 56.4 57.1 56.9
05/11/2018 02:42:46 46.51 45.71 45.71 47.5 47.7 47.2 54.84 54.52 54.78 56.4 57.1 56.9
05/11/2018 02:42:47 46.7 46.42 46.42 47.5 47.7 47.2 54.86 54.78 54.78 56.4 57.1 56.9
05/11/2018 02:42:48 46.38 46.45 46.45 47.5 47.7 47.2 54.57 54.86 54.86 56.4 57.1 56.9
05/11/2018 02:42:49 46.83 46.71 46.71 47.5 47.7 47.2 54.69 54.76 54.86 56.4 57.1 56.9
05/11/2018 02:42:50 46.32 46.72 46.72 47.5 47.7 47.2 55.57 55.37 55.37 56.4 57.1 56.9
05/11/2018 02:42:51 46.14 46.57 46.72 47.5 47.7 47.2 55.12 55.29 55.37 56.4 57.1 56.9
05/11/2018 02:42:52 46.23 46.4 46.72 47.5 47.7 47.2 55.19 55.26 55.37 56.4 57.1 56.9
05/11/2018 02:42:53 46.49 46.58 46.72 47.5 47.7 47.2 55.38 55.43 55.43 56.4 57.1 56.9
05/11/2018 02:42:54 46.43 46.52 46.72 47.5 47.6 47.2 54.93 55.46 55.46 56.4 57.1 56.9
05/11/2018 02:42:55 46.62 46.65 46.72 47.5 47.6 47.2 55.23 55.26 55.46 56.4 57.1 56.9
05/11/2018 02:42:56 46.39 46.73 46.73 47.5 47.6 47.2 55 55.25 55.46 56.4 57.1 56.9
05/11/2018 02:42:57 46.58 46.71 46.73 47.5 47.6 47.2 54.84 55.15 55.46 56.4 57.1 56.9
05/11/2018 02:42:58 46.08 46.57 46.73 47.6 47.6 47.2 54.93 55.14 55.46 56.4 57.1 56.9
05/11/2018 02:42:59 46.35 46.55 46.73 47.6 47.6 47.2 55.25 55.14 55.46 56.4 57.1 56.9
05/11/2018 02:43:00 45.89 46.39 46.73 47.6 47.6 47.2 55.96 55.65 55.65 56.4 57.1 56.9
05/11/2018 02:43:01 46.58 46.46 46.73 47.6 47.6 47.2 55.45 55.77 55.77 56.4 57.1 56.9
05/11/2018 02:43:02 46.66 46.68 46.73 47.6 47.6 47.2 55.06 55.53 55.77 56.4 57.1 56.9
05/11/2018 02:43:03 47.15 47 47 47.6 47.6 47.2 57.52 56.92 56.92 56.4 57.1 56.9
05/11/2018 02:43:04 47.06 47.2 47.2 47.6 47.7 47.2 55.92 56.88 56.92 56.4 57.1 56.9
05/11/2018 02:43:05 46.86 46.95 47.2 47.6 47.7 47.2 55.27 56.35 56.92 56.4 57.1 56.9
05/11/2018 02:43:06 47.13 47.14 47.2 47.6 47.7 47.2 55.43 55.92 56.92 56.4 57.1 56.9
05/11/2018 02:43:07 46.57 47.12 47.2 47.6 47.7 47.2 55.45 55.65 56.92 56.4 57.1 56.9
05/11/2018 02:43:08 46.91 47.02 47.2 47.6 47.7 47.2 55.46 55.58 56.92 56.4 57.1 56.9
05/11/2018 02:43:09 46.68 47.05 47.2 47.6 47.7 47.2 55.29 55.61 56.92 56.4 57.1 56.9
05/11/2018 02:43:10 46.56 46.75 47.2 47.6 47.6 47.2 55.27 55.49 56.92 56.4 57.1 56.9
05/11/2018 02:43:11 46.48 46.71 47.2 47.6 47.6 47.2 55.04 55.32 56.92 56.4 57 56.9
05/11/2018 02:43:12 47.09 47.05 47.2 47.6 47.6 47.2 55.01 55.27 56.92 56.4 57 56.9
05/11/2018 02:43:13 46.96 47 47.2 47.6 47.6 47.2 55.41 55.46 56.92 56.4 57 56.9
05/11/2018 02:43:14 46.85 46.99 47.2 47.6 47.6 47.2 54.69 55.22 56.92 56.4 57 56.9
05/11/2018 02:43:15 46.7 46.97 47.2 47.6 47.5 47.2 54.75 54.94 56.92 56.4 57 56.9
05/11/2018 02:43:16 46.27 46.94 47.2 47.6 47.5 47.2 54.31 54.88 56.92 56.4 56.9 56.9
05/11/2018 02:43:17 46.82 46.84 47.2 47.6 47.3 47.2 54.68 54.84 56.92 56.4 56.7 56.9
05/11/2018 02:43:18 46.99 46.92 47.2 47.6 47.2 47.2 55.21 55.05 56.92 56.4 56.6 56.9
05/11/2018 02:43:19 46.97 47.04 47.2 47.6 47.2 47.2 55.5 55.42 56.92 56.4 56.5 56.9
05/11/2018 02:43:20 46.55 46.85 47.2 47.6 47.1 47.2 55.1 55.27 56.92 56.4 56.5 56.9
05/11/2018 02:43:21 47.08 47.02 47.2 47.6 47.1 47.2 55.41 55.42 56.92 56.4 56.5 56.9
05/11/2018 02:43:22 47.07 47.29 47.29 47.6 47.1 47.2 55.31 55.48 56.92 56.4 56.5 56.9
05/11/2018 02:43:23 46.53 47.03 47.29 47.6 47.1 47.2 54.98 55.37 56.92 56.4 56.5 56.9
05/11/2018 02:43:24 47.65 47.45 47.45 47.6 47.1 47.2 55.69 55.57 56.92 56.4 56.5 56.9
05/11/2018 02:43:25 47.15 47.54 47.54 47.6 47.1 47.2 55.68 55.86 56.92 56.3 56.5 56.9
05/11/2018 02:43:26 46.31 47.24 47.54 47.6 47.1 47.2 54.76 55.59 56.92 56.3 56.4 56.9
05/11/2018 02:43:27 46.36 46.82 47.54 47.6 47.1 47.2 54.91 55.15 56.92 56.3 56.4 56.9
05/11/2018 02:43:28 46.9 46.77 47.54 47.6 47 47.2 55.22 55.24 56.92 56.3 56.4 56.9
05/11/2018 02:43:29 46.39 46.81 47.54 47.6 47 47.2 54.57 55.18 56.92 56.3 56.4 56.9
05/11/2018 02:43:30 46.91 46.8 47.54 47.6 47 47.2 54.87 55.09 56.92 56.3 56.4 56.9
05/11/2018 02:43:31 46.11 46.81 47.54 47.6 47 47.2 55.06 55.09 56.92 56.3 56.4 56.9
05/11/2018 02:43:32 46.22 46.51 47.54 47.6 47 47.2 54.73 55.16 56.92 56.3 56.4 56.9
05/11/2018 02:43:33 45.69 46.29 47.54 47.6 47 47.2 54.8 54.88 56.88 56.3 56.4 56.9
05/11/2018 02:43:34 46.22 46.15 47.54 47.6 47 47.2 55.39 55.24 56.35 56.3 56.4 56.9
05/11/2018 02:43:35 45.69 46.08 47.54 47.6 47 47.2 54.52 55.24 55.92 56.3 56.4 56.9
05/11/2018 02:43:36 45.97 46.05 47.54 47.6 47 47.2 54.41 54.83 55.86 56.3 56.4 56.9
05/11/2018 02:43:37 45.83 46.14 47.54 47.6 47 47.2 54.67 54.78 55.86 56.3 56.4 56.9
05/11/2018 02:43:38 45.4 45.86 47.54 47.6 47 47.2 54.6 54.74 55.86 56.3 56.4 56.9
05/11/2018 02:43:39 45.97 45.82 47.54 47.6 47 47.2 54.67 54.79 55.86 56.3 56.4 56.9
05/11/2018 02:43:40 45.65 45.88 47.54 47.6 47 47.2 54.14 54.78 55.86 56.3 56.4 56.9
05/11/2018 02:43:41 45.94 45.98 47.54 47.6 47 47.2 54.83 54.64 55.86 56.3 56.4 56.9
05/11/2018 02:43:42 45.93 46.06 47.54 47.6 47 47.2 54.55 54.64 55.86 56.3 56.4 56.9
05/11/2018 02:43:43 45.61 46.02 47.54 47.6 47 47.2 54.2 54.65 55.86 56.3 56.4 56.9
05/11/2018 02:43:44 45.82 45.94 47.54 47.6 47 47.2 54.7 54.76 55.86 56.3 56.4 56.9
05/11/2018 02:43:45 45.85 45.92 47.54 47.6 47 47.2 54.82 54.82 55.86 56.3 56.4 56.9
05/11/2018 02:43:46 45.94 45.97 47.54 47.6 47 47.2 54.54 54.81 55.86 56.3 56.4 56.9
05/11/2018 02:43:47 45.52 46.06 47.54 47.6 47 47.2 54.88 54.96 55.86 56.3 56.4 56.9
05/11/2018 02:43:48 44.68 45.65 47.54 47.6 47 47.2 54.53 55.06 55.86 56.3 56.4 56.9
05/11/2018 02:43:49 46.1 45.84 47.54 47.6 47 47.2 54.73 54.7 55.86 56.3 56.4 56.9
05/11/2018 02:43:50 45.5 45.88 47.54 47.6 47 47.2 54.4 54.77 55.86 56.3 56.4 56.9
05/11/2018 02:43:51 45.17 45.66 47.54 47.5 47 47.2 54.7 54.8 55.86 56.3 56.4 56.9
05/11/2018 02:43:52 45.21 45.49 47.54 47.5 47 47.2 55.21 55.1 55.86 56.3 56.4 56.9
05/11/2018 02:43:53 44.29 45.27 47.54 47.5 47 47.2 54.74 55.05 55.86 56.3 56.4 56.9
05/11/2018 02:43:54 44.48 44.74 47.54 47.5 47 47.2 54.97 54.99 55.86 56.3 56.4 56.9
05/11/2018 02:43:55 44.54 44.68 47.24 47.5 47 47.2 54.69 55.08 55.59 56.3 56.4 56.9
05/11/2018 02:43:56 44.44 44.8 46.82 47.5 47 47.2 55.08 55.07 55.24 56.3 56.4 56.9
05/11/2018 02:43:57 44.09 44.48 46.81 47.5 47 47.2 53.93 55 55.24 56.3 56.4 56.9
05/11/2018 02:43:58 44.03 44.45 46.81 47.5 47 47.2 53.9 54.4 55.24 56.3 56.4 56.9
05/11/2018 02:43:59 44.23 44.33 46.81 47.5 47 47.2 53.88 54.3 55.24 56.3 56.4 56.9
05/11/2018 02:44:00 43.85 44.21 46.81 47.5 47 47.2 53.99 54.09 55.24 56.3 56.4 56.9
05/11/2018 02:44:01 43.86 44.08 46.51 47.5 47 47.2 54.16 54.28 55.24 56.3 56.4 56.9
05/11/2018 02:44:02 44.18 44.32 46.29 47.5 47 47.2 54.44 54.37 55.24 56.3 56.4 56.9
05/11/2018 02:44:03 45 44.82 46.15 47.5 47 47.2 53.96 54.34 55.24 56.3 56.4 56.9
05/11/2018 02:44:04 46.14 45.89 46.14 47.5 47 47.2 57.89 57.18 57.18 56.3 56.4 56.9
05/11/2018 02:44:05 46.86 46.54 46.54 47.5 47 47.2 57.98 57.76 57.76 56.3 56.4 56.9
05/11/2018 02:44:06 46.19 46.68 46.68 47.5 47 47.2 57.69 58 58 56.3 56.4 56.9
05/11/2018 02:44:07 44.84 46.21 46.68 47.5 47 47.2 54.7 57.71 58 56.3 56.4 56.9
05/11/2018 02:44:08 44.21 45.44 46.68 47.5 47 47.2 56.73 56.97 58 56.3 56.4 56.9
05/11/2018 02:44:09 43.64 44.68 46.68 47.5 47 47.2 55.25 57.11 58 56.3 56.4 56.9
05/11/2018 02:44:10 42.87 44.13 46.68 47.5 47 47.2 54.83 55.77 58 56.3 56.4 56.9
05/11/2018 02:44:11 44.13 44.07 46.68 47.5 47 47.2 54.53 55.27 58 56.3 56.4 56.9
05/11/2018 02:44:12 44.53 44.36 46.68 47.5 47 47.2 54.32 54.84 58 56.3 56.4 56.9
05/11/2018 02:44:13 43.34 44.34 46.68 47.5 47 47.2 53.77 54.54 58 56.3 56.4 56.9
05/11/2018 02:44:14 43.7 43.88 46.68 47.5 47 47.2 53.59 54.12 58 56.3 56.4 56.9
05/11/2018 02:44:15 44.26 44.27 46.68 47.5 47 47.2 54.19 54.1 58 56.3 56.4 56.9
05/11/2018 02:44:16 43.21 44.09 46.68 47.5 47 47.2 53.91 54.13 58 56.3 56.4 56.9
05/11/2018 02:44:17 43.61 43.71 46.68 47.5 47 47.2 53.89 54.01 58 56.3 56.4 56.9
05/11/2018 02:44:18 44.06 44.03 46.68 47.5 47 47.2 53.78 54.12 58 56.3 56.4 56.9
05/11/2018 02:44:19 43.47 44.09 46.68 47.5 47 47.2 53.93 54.1 58 56.3 56.4 56.9
05/11/2018 02:44:20 42.78 43.71 46.68 47.5 47 47.2 54.13 54.09 58 56.3 56.4 56.9
05/11/2018 02:44:21 43.07 43.18 46.68 47.5 47 47.2 53.55 54.07 58 56.3 56.4 56.9
05/11/2018 02:44:22 43.78 43.68 46.68 47.5 47 47.2 53.85 53.92 58 56.3 56.4 56.9
05/11/2018 02:44:23 43.27 43.75 46.68 47.5 47 47.2 53.21 53.85 58 56.3 56.4 56.9
05/11/2018 02:44:24 44.04 43.91 46.68 47.5 47 47.2 53.97 53.89 58 56.3 56.4 56.9
05/11/2018 02:44:25 43.71 43.95 46.68 47.5 47 47.2 53.97 53.97 58 56.3 56.4 56.9
05/11/2018 02:44:26 43.89 44.18 46.68 47.5 47 47.2 54.08 54.2 58 56.3 56.4 56.9
05/11/2018 02:44:27 43.91 43.97 46.68 47.4 47 47.2 53.94 54.1 58 56.3 56.4 56.9
05/11/2018 02:44:28 43.69 43.99 46.68 47.4 47 47.2 53.74 54.32 58 56.3 56.4 56.9
05/11/2018 02:44:29 43.78 44.09 46.68 47.4 47 47.2 53.68 53.98 58 56.3 56.4 56.9
05/11/2018 02:44:30 43.7 43.85 46.68 47.4 47 47.2 53.68 53.9 58 56.3 56.4 56.9
05/11/2018 02:44:31 44.21 44.26 46.68 47.4 47 47.2 53.95 54 58 56.3 56.4 56.9
05/11/2018 02:44:32 43.66 44.08 46.68 47.4 47 47.2 53.01 53.77 58 56.3 56.4 56.9
05/11/2018 02:44:33 43.42 44.04 46.68 47.4 47 47.2 53.56 53.68 58 56.3 56.4 56.9
05/11/2018 02:44:34 43.95 43.88 46.68 47.4 47 47.2 53.53 53.51 58 56.3 56.4 56.9
05/11/2018 02:44:35 42.84 43.95 46.68 47.4 47 47.2 53.72 53.76 58 56.3 56.4 56.9
05/11/2018 02:44:36 42.96 43.31 46.21 47.4 47 47.2 53.84 53.87 57.71 56.3 56.4 56.9
05/11/2018 02:44:37 43.81 43.63 45.44 47.4 47 47.2 53.33 53.81 57.11 56.3 56.4 56.9
05/11/2018 02:44:38 43.11 43.62 44.68 47.4 47 47.2 53.77 53.79 57.11 56.3 56.4 56.9
05/11/2018 02:44:39 43.87 43.9 44.36 47.4 47 47.2 53.95 54 55.77 56.3 56.4 56.9
05/11/2018 02:44:40 44.08 44.11 44.36 47.4 47 47.2 53.82 54.06 55.27 56.3 56.4 56.9
05/11/2018 02:44:41 42.97 44.09 44.36 47.4 47 47.2 53.24 53.72 54.84 56.3 56.4 56.9
05/11/2018 02:44:42 43.29 43.61 44.34 47.4 47 47.2 53.31 53.67 54.54 56.3 56.4 56.9
05/11/2018 02:44:43 43.7 43.65 44.27 47.4 47 47.2 53.69 53.76 54.32 56.2 56.4 56.9
05/11/2018 02:44:44 43.74 43.89 44.27 47.4 47 47.2 54.11 54.03 54.32 56.2 56.4 56.9
05/11/2018 02:44:45 43.92 44 44.26 47.4 47 47.2 53.16 53.95 54.32 56.2 56.3 56.9
05/11/2018 02:44:46 44.13 44.22 44.26 47.5 47 47.2 53.48 53.74 54.32 56.2 56.3 56.9
05/11/2018 02:44:47 43.92 44.37 44.37 47.5 47 47.2 53.78 53.79 54.32 56.2 56.3 56.9
05/11/2018 02:44:48 43.71 44.01 44.37 47.5 46.9 47.2 54.47 54.22 54.32 56.2 56.3 56.9
05/11/2018 02:44:49 43.41 43.81 44.37 47.5 46.9 47.2 53.34 54.27 54.32 56.2 56.3 56.9
05/11/2018 02:44:50 42.94 43.6 44.37 47.5 46.9 47.2 54.06 54.03 54.32 56.2 56.3 56.9
05/11/2018 02:44:51 43.13 43.51 44.37 47.5 46.9 47.2 53.47 53.99 54.32 56.2 56.3 56.9
05/11/2018 02:44:52 43.95 43.84 44.37 47.5 46.9 47.2 53.83 54.21 54.32 56.2 56.3 56.9
05/11/2018 02:44:53 43.16 43.9 44.37 47.5 46.9 47.2 53.64 53.8 54.32 56.2 56.3 56.9
05/11/2018 02:44:54 43.71 43.75 44.37 47.5 46.9 47.2 54.26 54.15 54.32 56.2 56.3 56.9
05/11/2018 02:44:55 42.94 43.61 44.37 47.4 46.9 47.2 53.95 54.3 54.32 56.2 56.3 56.9
05/11/2018 02:44:56 43.29 43.65 44.37 47.4 46.9 47.2 53.62 53.93 54.32 56.2 56.3 56.9
05/11/2018 02:44:57 43.33 43.37 44.37 47.4 46.9 47.1 54 54.08 54.32 56.2 56.3 56.9
05/11/2018 02:44:58 43.17 43.68 44.37 47.4 46.9 47.1 53.48 54.05 54.3 56.2 56.3 56.9
05/11/2018 02:44:59 45.9 45.06 45.06 47.4 46.9 47.1 54.18 54.13 54.3 56.2 56.3 56.9
05/11/2018 02:45:00 45.8 45.6 45.6 47.4 46.9 47.1 54.81 54.61 54.61 56.2 56.3 56.9
05/11/2018 02:45:01 46.26 46.06 46.06 47.4 46.9 47.1 54.57 54.67 54.67 56.2 56.3 56.9
05/11/2018 02:45:02 46.26 46.29 46.29 47.4 46.9 47.1 54.81 54.9 54.9 56.2 56.3 56.9
05/11/2018 02:45:03 46 46.21 46.29 47.4 46.9 47.1 54.46 54.72 54.9 56.2 56.3 56.9
05/11/2018 02:45:04 45.93 46.21 46.29 47.3 46.9 47.1 54.54 54.93 54.93 56.2 56.3 56.9
05/11/2018 02:45:05 46.29 46.27 46.29 47.2 46.9 47.1 54.78 54.73 54.93 56.2 56.3 56.9
05/11/2018 02:45:06 46.51 46.51 46.51 47.2 46.9 47.1 54.52 54.8 54.93 56.2 56.3 56.9
05/11/2018 02:45:07 46.73 46.61 46.61 47.1 46.9 47.1 54.91 54.87 54.93 56.2 56.3 56.9
05/11/2018 02:45:08 46.48 46.61 46.61 47.1 46.9 47.1 54.71 54.81 54.93 56.2 56.3 56.9
05/11/2018 02:45:09 46.2 46.56 46.61 47.1 46.9 47.1 54.87 54.92 54.93 56.2 56.3 56.9
05/11/2018 02:45:10 46.45 46.71 46.71 47.1 46.9 47.1 54.43 54.96 54.96 56.2 56.3 56.9
05/11/2018 02:45:11 46.77 46.7 46.71 47.1 46.9 47.1 55.21 55.07 55.07 56.2 56.3 56.9
05/11/2018 02:45:12 46.65 46.7 46.71 47.1 46.9 47.1 55.05 55.14 55.14 56.2 56.3 56.9
05/11/2018 02:45:13 46.13 46.63 46.71 47.2 46.9 47.1 54.29 55.03 55.14 56.2 56.3 56.9
05/11/2018 02:45:14 45.65 46.38 46.71 47.2 46.9 47.1 54.66 54.85 55.14 56.2 56.3 56.9
05/11/2018 02:45:15 46.17 46.1 46.71 47.2 46.9 47.1 54.59 54.79 55.14 56.2 56.3 56.8
05/11/2018 02:45:16 46.02 46.13 46.71 47.2 46.9 47.1 54.68 54.78 55.14 56.2 56.3 56.8
05/11/2018 02:45:17 45.57 46.05 46.71 47.2 46.9 47.1 54.21 54.84 55.14 56.2 56.3 56.8
05/11/2018 02:45:18 45.94 45.91 46.71 47.2 46.9 47.1 55.37 55.24 55.24 56.2 56.3 56.8
05/11/2018 02:45:19 46.21 46.12 46.71 47.2 46.9 47.1 55.03 55.45 55.45 56.2 56.3 56.8
05/11/2018 02:45:20 46.31 46.32 46.71 47.2 46.9 47.1 55.64 55.59 55.59 56.2 56.3 56.8
05/11/2018 02:45:21 46.41 46.43 46.71 47.2 46.9 47.1 55.61 55.88 55.88 56.2 56.3 56.8
05/11/2018 02:45:22 46.7 46.67 46.71 47.2 46.9 47.1 55.35 55.68 55.88 56.2 56.3 56.8
05/11/2018 02:45:23 47.15 47.05 47.05 47.2 46.9 47.1 55.67 55.68 55.88 56.2 56.3 56.8
05/11/2018 02:45:24 45.95 46.97 47.05 47.2 46.9 47.1 54.73 55.57 55.88 56.2 56.3 56.8
05/11/2018 02:45:25 46.29 46.55 47.05 47.2 46.9 47.1 55.11 55.22 55.88 56.2 56.3 56.8
05/11/2018 02:45:26 46.31 46.5 47.05 47.2 46.9 47.1 54.69 55.4 55.88 56.2 56.3 56.8
05/11/2018 02:45:27 46.37 46.51 47.05 47.2 46.9 47.1 57.81 57.63 57.63 56.2 56.3 56.8
05/11/2018 02:45:28 46.07 46.39 47.05 47.2 46.9 47.1 54.3 57 57.63 56.2 56.3 56.8
05/11/2018 02:45:29 45.8 46.2 47.05 47.2 46.9 47.1 54.48 55.62 57.63 56.2 56.3 56.8
05/11/2018 02:45:30 46.02 46.15 47.05 47.2 46.9 47.1 56.55 56.3 57.63 56.2 56.3 56.8
05/11/2018 02:45:31 46.02 46.21 47.05 47.2 46.9 47.1 55 55.8 57.63 56.2 56.4 56.8
05/11/2018 02:45:32 46.51 46.35 47.05 47.2 46.9 47.1 55.11 55.28 57.63 56.2 56.4 56.8
05/11/2018 02:45:33 46.12 46.54 47.05 47.2 46.9 47.1 55.07 55.34 57.63 56.2 56.4 56.8
05/11/2018 02:45:34 46.55 46.43 47.05 47.2 46.9 47.1 54.89 55.14 57.63 56.2 56.4 56.8
05/11/2018 02:45:35 46.45 46.51 47.05 47.2 46.9 47.1 54.83 55.03 57.63 56.2 56.4 56.8
05/11/2018 02:45:36 46.51 46.65 47.05 47.2 46.9 47.1 55.21 55.24 57.63 56.2 56.4 56.8
05/11/2018 02:45:37 46.28 46.52 47.05 47.2 46.9 47.1 54.83 55.15 57.63 56.2 56.4 56.8
05/11/2018 02:45:38 46.58 46.59 47.05 47.2 46.9 47.1 54.69 55.1 57.63 56.2 56.4 56.8
05/11/2018 02:45:39 46.75 46.8 47.05 47.2 47 47.1 55.15 55.11 57.63 56.2 56.4 56.8
05/11/2018 02:45:40 46.68 46.73 47.05 47.2 47 47.1 54.92 55.22 57.63 56.2 56.4 56.8
05/11/2018 02:45:41 46.32 46.85 47.05 47.2 47 47.1 55.26 55.25 57.63 56.2 56.4 56.8
05/11/2018 02:45:42 46.28 46.5 47.05 47.2 47 47.1 56.36 56.1 57.63 56.2 56.4 56.8
05/11/2018 02:45:43 46.29 46.47 47.05 47.2 47 47.1 55.71 56.03 57.63 56.2 56.4 56.8
05/11/2018 02:45:44 46.03 46.52 47.05 47.2 47 47.1 55.46 55.83 57.63 56.2 56.4 56.8
05/11/2018 02:45:45 46.13 46.16 47.05 47.2 47 47.1 55.84 55.89 57.63 56.2 56.4 56.8
05/11/2018 02:45:46 46.1 46.26 47.05 47.2 47 47.1 55.77 55.83 57.63 56.2 56.4 56.8
05/11/2018 02:45:47 46.79 46.66 47.05 47.2 47 47.1 57.41 57.07 57.63 56.2 56.4 56.8
05/11/2018 02:45:48 46.27 46.6 47.05 47.2 47 47.1 56.14 57.11 57.63 56.2 56.4 56.8
05/11/2018 02:45:49 45.49 46.45 47.05 47.2 47 47.1 56.24 56.55 57.63 56.2 56.4 56.8
05/11/2018 02:45:50 46.18 46.23 47.05 47.2 47 47.1 57.01 56.89 57.63 56.2 56.4 56.8
05/11/2018 02:45:51 46.41 46.38 47.05 47.2 47 47.1 57.73 57.97 57.97 56.3 56.4 56.8
05/11/2018 02:45:52 45.88 46.27 47.05 47.2 47 47.1 56.86 57.19 57.97 56.3 56.4 56.8
05/11/2018 02:45:53 46.32 46.26 46.97 47.2 47 47.1 55.29 57.09 57.97 56.3 56.4 56.8
05/11/2018 02:45:54 46.38 46.57 46.85 47.2 47 47.1 55.44 56.06 57.97 56.3 56.4 56.8
05/11/2018 02:45:55 46.04 46.24 46.85 47.2 47 47.1 56.68 56.43 57.97 56.3 56.4 56.8
05/11/2018 02:45:56 45.89 46.15 46.85 47.2 47 47.1 56.2 56.94 57.97 56.3 56.4 56.8
05/11/2018 02:45:57 45.87 46.05 46.85 47.2 47 47.1 54.94 56.15 57.97 56.3 56.4 56.8
05/11/2018 02:45:58 45.71 46 46.85 47.2 47 47.1 56.25 56.36 57.97 56.3 56.4 56.8
05/11/2018 02:45:59 46.02 46.26 46.85 47.2 47 47.1 60.43 59.41 59.41 56.3 56.4 56.8
05/11/2018 02:46:00 45.65 46.07 46.85 47.2 47 47.1 56.98 59.33 59.41 56.3 56.4 56.8
05/11/2018 02:46:01 45.65 45.81 46.85 47.2 47 47.1 56.09 57.74 59.41 56.3 56.4 56.8
05/11/2018 02:46:02 45.74 45.87 46.85 47.2 47 47.1 58.69 58.46 59.41 56.3 56.4 56.8
05/11/2018 02:46:03 45.37 45.76 46.85 47.2 47 47.1 58.5 58.69 59.41 56.3 56.4 56.8
05/11/2018 02:46:04 44.57 45.52 46.85 47.2 47 47.1 57.34 58.89 59.41 56.3 56.4 56.8
05/11/2018 02:46:05 44.01 45.07 46.85 47.2 47 47.1 57.04 57.98 59.41 56.3 56.4 56.8
05/11/2018 02:46:06 44.62 44.67 46.85 47.2 47 47.1 56.66 57.38 59.41 56.4 56.4 56.8
05/11/2018 02:46:07 44.74 44.91 46.85 47.2 47 47.1 56.61 57.04 59.41 56.4 56.4 56.8
05/11/2018 02:46:08 43.89 44.76 46.85 47.1 47 47.1 54.91 56.66 59.41 56.4 56.4 56.8
05/11/2018 02:46:09 43.53 44.21 46.85 47.1 47 47.1 54.67 55.67 59.41 56.4 56.4 56.8
05/11/2018 02:46:10 44.98 44.8 46.85 47.1 47 47.1 53.99 55.07 59.41 56.4 56.4 56.8
05/11/2018 02:46:11 44.35 44.9 46.66 47.1 47 47.1 54.57 54.62 59.41 56.4 56.4 56.8
05/11/2018 02:46:12 43.99 44.41 46.66 47.1 47 47.1 53.49 54.54 59.41 56.3 56.4 56.8
05/11/2018 02:46:13 43.62 44.26 46.66 47.1 47 47.1 53.36 53.98 59.41 56.3 56.4 56.8
05/11/2018 02:46:14 44.74 44.68 46.66 47.1 47 47.1 54.6 54.44 59.41 56.3 56.4 56.8
05/11/2018 02:46:15 44.7 44.72 46.66 47.1 47 47.1 56.85 56.13 59.41 56.3 56.4 56.8
05/11/2018 02:46:16 46 45.55 46.66 47.1 47 47.1 59.96 59.14 59.41 56.4 56.4 56.8
05/11/2018 02:46:17 46.22 46.08 46.6 47.1 47 47.1 58.52 58.84 59.41 56.4 56.4 56.8
05/11/2018 02:46:18 44.62 45.93 46.57 47.1 47 47.1 56.09 58.91 59.41 56.4 56.4 56.8
05/11/2018 02:46:19 43.77 45.02 46.57 47.1 47 47.1 53.71 57.09 59.41 56.4 56.4 56.8
05/11/2018 02:46:20 42.78 44.35 46.57 47.1 47 47.1 54.01 55.24 59.41 56.4 56.4 56.8
05/11/2018 02:46:21 43.57 43.67 46.57 47.1 47 47.1 54.27 54.88 59.41 56.4 56.4 56.8
05/11/2018 02:46:22 42.23 43.59 46.57 47.1 47 47.1 55.04 54.9 59.41 56.4 56.4 56.8
05/11/2018 02:46:23 44.06 43.68 46.57 47.1 47 47.1 55.04 55.02 59.41 56.4 56.4 56.8
05/11/2018 02:46:24 43.66 43.74 46.26 47.1 47 47.1 54.97 55.21 59.41 56.4 56.4 56.8
05/11/2018 02:46:25 44.53 44.26 46.26 47.1 47 47.1 55.71 55.81 59.41 56.4 56.4 56.8
05/11/2018 02:46:26 44.91 44.79 46.26 47.1 47 47.1 55.39 55.65 59.41 56.4 56.4 56.8
05/11/2018 02:46:27 45.33 45.14 46.26 47.1 47 47.1 55.11 55.37 59.41 56.4 56.4 56.8
05/11/2018 02:46:28 45.98 45.78 46.26 47.1 47 47.1 55.79 55.62 59.41 56.4 56.4 56.8
05/11/2018 02:46:29 48.26 47.64 47.64 47.1 47 47.1 56.49 56.2 59.33 56.4 56.4 56.8
05/11/2018 02:46:30 51.63 50.68 50.68 47.1 47 47.1 58.22 57.75 59.14 56.4 56.4 56.8
05/11/2018 02:46:31 51.89 51.64 51.64 47.1 47 47.1 58.01 58.22 59.14 56.4 56.4 56.8
05/11/2018 02:46:32 48.48 51.3 51.64 47.1 47 47.1 55.83 57.75 59.14 56.4 56.4 56.8
05/11/2018 02:46:33 46.57 49.67 51.64 47.1 47 47.1 54.88 56.62 59.14 56.4 56.4 56.7
05/11/2018 02:46:34 46.17 48.01 51.64 47.1 47 47.1 54 55.57 59.14 56.4 56.4 56.7
05/11/2018 02:46:35 45.06 46.89 51.64 47.1 47 47.1 54.2 54.61 59.14 56.4 56.4 56.7
05/11/2018 02:46:36 44.61 45.75 51.64 47.1 47 47 53.76 54.39 59.14 56.4 56.4 56.6
05/11/2018 02:46:37 44.35 45.26 51.64 47.1 47 47 53.68 54.1 59.14 56.4 56.4 56.6
05/11/2018 02:46:38 43.71 44.64 51.64 47.1 47 47 53.52 53.82 59.14 56.4 56.4 56.6
05/11/2018 02:46:39 43.39 44.28 51.64 47.1 47 47 53.91 53.83 59.14 56.4 56.4 56.6
05/11/2018 02:46:40 43.56 43.85 51.64 47.1 47 47 53.93 54.07 59.14 56.4 56.4 56.6
05/11/2018 02:46:41 43.41 43.77 51.64 47.1 47 47 53.44 53.88 59.14 56.4 56.4 56.6
05/11/2018 02:46:42 43.62 43.66 51.64 47.1 47 47 53.46 53.76 59.14 56.4 56.4 56.6
05/11/2018 02:46:43 43.4 43.9 51.64 47.1 47 47 53.74 53.87 59.14 56.4 56.4 56.6
05/11/2018 02:46:44 44.05 43.87 51.64 47.1 47 47 53.69 53.86 59.14 56.4 56.4 56.6
05/11/2018 02:46:45 43.51 43.92 51.64 47.1 47 47 53.8 53.85 59.14 56.4 56.4 56.5
05/11/2018 02:46:46 43.12 43.74 51.64 47.1 47 47 53.15 53.8 58.91 56.4 56.4 56.5
05/11/2018 02:46:47 43.37 43.47 51.64 47.1 46.9 47 53.43 53.58 58.91 56.4 56.4 56.5
05/11/2018 02:46:48 43.05 43.44 51.64 47 46.9 47 53.61 53.7 58.22 56.3 56.4 56.5
05/11/2018 02:46:49 43.79 43.78 51.64 47 46.9 47 54.12 54.11 58.22 56.3 56.4 56.5
05/11/2018 02:46:50 43.57 43.73 51.64 46.9 46.9 47 53.18 54.08 58.22 56.3 56.4 56.5
05/11/2018 02:46:51 43.14 43.77 51.64 46.8 46.9 47 53.3 53.86 58.22 56.2 56.4 56.5
05/11/2018 02:46:52 43.68 43.71 51.64 46.6 46.9 47 53.82 53.75 58.22 56 56.4 56.5
05/11/2018 02:46:53 43.61 43.82 51.64 46.4 46.9 47 53.57 53.82 58.22 55.9 56.4 56.5
05/11/2018 02:46:54 43.13 43.81 51.64 46.3 46.9 47 53.81 53.98 58.22 55.8 56.4 56.5
05/11/2018 02:46:55 43.55 43.7 51.64 46.2 46.9 47 53.65 53.77 58.22 55.8 56.4 56.5
05/11/2018 02:46:56 43.02 43.4 51.64 46.1 46.9 47 53.53 53.8 58.22 55.7 56.4 56.5
05/11/2018 02:46:57 43.54 43.58 51.64 46 46.9 47 54.27 54.16 58.22 55.6 56.4 56.5
05/11/2018 02:46:58 43.11 43.59 51.64 46 46.9 47 54.43 54.39 58.22 55.5 56.4 56.5
05/11/2018 02:46:59 43.65 43.54 51.64 46 46.9 47 54.54 54.59 58.22 55.4 56.4 56.5
05/11/2018 02:47:00 43.54 43.78 51.64 45.9 46.9 47 54.87 54.87 58.22 55.3 56.4 56.5
05/11/2018 02:47:01 43.32 43.55 51.3 45.9 46.9 47 53.73 54.88 57.75 55.3 56.4 56.5
05/11/2018 02:47:02 42.76 43.52 49.67 45.8 46.9 47 53.21 54.18 56.62 55.2 56.4 56.5
05/11/2018 02:47:03 43.54 43.58 48.01 45.8 46.9 47 53.7 53.84 55.57 55.1 56.4 56.5
05/11/2018 02:47:04 43.58 43.61 46.89 45.7 46.9 47 53.98 54.05 54.88 55.1 56.4 56.5
05/11/2018 02:47:05 42.33 43.61 45.75 45.7 46.9 47 53.7 54.04 54.88 55.1 56.4 56.5
05/11/2018 02:47:06 42.94 43.13 45.26 45.7 46.9 47 53.74 53.91 54.88 55 56.4 56.5
05/11/2018 02:47:07 43.45 43.4 44.64 45.7 46.9 47 53.69 53.96 54.88 55 56.4 56.5
05/11/2018 02:47:08 43.38 43.66 44.28 45.6 46.9 47 53.45 53.81 54.88 55 56.4 56.5
05/11/2018 02:47:09 44.35 44.11 44.11 45.6 46.9 47 54.48 54.2 54.88 55 56.4 56.5
05/11/2018 02:47:10 42.59 44.09 44.11 45.4 46.9 47 52.85 54.2 54.88 54.9 56.4 56.5
05/11/2018 02:47:11 43.71 43.67 44.11 45.3 46.9 47 53.7 53.63 54.88 54.9 56.4 56.5
05/11/2018 02:47:12 44.07 44.1 44.11 45.3 46.9 47 53.44 53.61 54.88 54.9 56.4 56.5
05/11/2018 02:47:13 44.13 44.15 44.15 45.3 46.9 47 54.18 54.06 54.88 54.9 56.4 56.5
05/11/2018 02:47:14 43.96 44.26 44.26 45.3 46.9 47 53.74 54.19 54.88 54.9 56.4 56.5
05/11/2018 02:47:15 43.33 43.94 44.26 45.3 46.9 47 53.53 53.77 54.88 54.9 56.4 56.5
05/11/2018 02:47:16 42.86 43.75 44.26 45.3 46.9 47 53.34 53.8 54.88 54.9 56.4 56.5
05/11/2018 02:47:17 44.04 43.67 44.26 45.3 46.9 47 53.4 53.59 54.88 54.9 56.4 56.4
05/11/2018 02:47:18 43.41 43.72 44.26 45.3 46.9 47 53.95 53.79 54.88 54.9 56.4 56.4
05/11/2018 02:47:19 42.08 43.52 44.26 45.3 46.9 47 53.48 53.84 54.88 54.9 56.4 56.4
05/11/2018 02:47:20 45.8 45.11 45.11 45.3 46.9 47 54.15 54.09 54.88 54.9 56.4 56.4
05/11/2018 02:47:21 46.72 46.19 46.19 45.3 46.9 47 54.68 54.52 54.88 54.9 56.4 56.4
05/11/2018 02:47:22 47.08 46.76 46.76 45.3 46.9 47 54.72 54.71 54.88 54.9 56.4 56.4
05/11/2018 02:47:23 47.41 47.17 47.17 45.3 46.9 47 55.36 55.19 55.19 54.9 56.4 56.4
05/11/2018 02:47:24 46.92 47.28 47.28 45.3 46.9 47 54.9 55.3 55.3 54.9 56.4 56.4
05/11/2018 02:47:25 47.23 47.24 47.28 45.3 46.9 47 55.8 55.54 55.54 54.9 56.4 56.4
05/11/2018 02:47:26 48.33 47.98 47.98 45.3 46.9 47 56.89 56.49 56.49 54.9 56.4 56.4
05/11/2018 02:47:27 48.33 48.34 48.34 45.4 46.9 47 56.07 56.62 56.62 54.9 56.4 56.4
05/11/2018 02:47:28 47.54 48.23 48.34 45.4 46.9 47 55.1 56.14 56.62 54.9 56.4 56.4
05/11/2018 02:47:29 47.32 47.75 48.34 45.4 46.9 47 55.24 55.51 56.62 54.9 56.4 56.4
05/11/2018 02:47:30 46.47 47.48 48.34 45.4 46.9 47 55.13 55.42 56.62 54.9 56.4 56.4
05/11/2018 02:47:31 46.65 46.92 48.34 45.4 46.9 47 54.85 55.32 56.62 54.9 56.4 56.4
05/11/2018 02:47:32 46.79 46.87 48.34 45.4 46.9 47 55.04 55.18 56.62 54.9 56.4 56.4
05/11/2018 02:47:33 46.49 46.91 48.34 45.4 46.9 47 54.94 55.06 56.62 55 56.4 56.4
05/11/2018 02:47:34 46.24 46.64 48.34 45.4 46.9 47 54.55 54.96 56.62 55 56.4 56.4
05/11/2018 02:47:35 46.78 46.7 48.34 45.5 46.9 47 54.95 55.02 56.62 55 56.4 56.4
05/11/2018 02:47:36 46.66 46.73 48.34 45.5 46.9 47 54.67 54.98 56.62 55 56.4 56.4
05/11/2018 02:47:37 46.64 46.82 48.34 45.5 46.9 47 54.35 54.91 56.62 55 56.4 56.4
05/11/2018 02:47:38 46.43 46.68 48.34 45.5 46.9 47 54.85 54.79 56.62 55 56.4 56.4
05/11/2018 02:47:39 46.92 46.85 48.34 45.5 46.9 47 54.81 54.86 56.62 55 56.4 56.4
05/11/2018 02:47:40 46.8 46.87 48.34 45.5 46.9 47 54.76 54.94 56.62 55 56.4 56.4
05/11/2018 02:47:41 46.93 47.1 48.34 45.5 46.9 47 54.93 54.91 56.62 55 56.4 56.4
05/11/2018 02:47:42 46.48 47 48.34 45.5 46.9 47 55.13 55.19 56.62 55 56.4 56.4
05/11/2018 02:47:43 46.81 46.75 48.34 45.5 46.9 47 54.64 55.01 56.62 55 56.4 56.4
05/11/2018 02:47:44 46.54 46.77 48.34 45.5 46.9 47 54.77 54.86 56.62 55 56.4 56.4
05/11/2018 02:47:45 46.7 46.87 48.34 45.6 46.9 47 54.81 54.89 56.62 55 56.4 56.4
05/11/2018 02:47:46 46.8 46.8 48.34 45.6 46.9 47 54.7 54.95 56.62 55 56.4 56.4
05/11/2018 02:47:47 46.44 46.79 48.34 45.6 46.9 47 54.7 54.91 56.62 55 56.4 56.4
05/11/2018 02:47:48 46.53 46.71 48.34 45.6 46.9 47 54.87 54.99 56.62 55 56.4 56.4
05/11/2018 02:47:49 46.71 46.69 48.34 45.6 46.9 47 54.98 54.96 56.62 55 56.4 56.4
05/11/2018 02:47:50 46.79 46.8 48.34 45.6 46.9 47 55.19 55.28 56.62 55 56.4 56.4
05/11/2018 02:47:51 46.42 46.81 48.34 45.6 46.9 47 55.03 55.2 56.62 55 56.4 56.4
05/11/2018 02:47:52 46.64 46.73 48.34 45.6 46.9 47 54.94 55.07 56.62 55 56.4 56.4
05/11/2018 02:47:53 46.77 46.8 48.34 45.6 46.9 47 55.34 55.33 56.62 55 56.4 56.4
05/11/2018 02:47:54 46.73 46.8 48.34 45.6 46.9 47 55 55.25 56.62 55 56.4 56.4
05/11/2018 02:47:55 46.89 47.01 48.34 45.6 46.9 47 55.07 55.27 56.62 55 56.4 56.4
05/11/2018 02:47:56 46.75 46.93 48.34 45.6 47 47 55.73 55.71 56.62 55 56.4 56.4
05/11/2018 02:47:57 47.13 47.1 48.23 45.6 47 47 56.72 56.61 56.61 55 56.4 56.4
05/11/2018 02:47:58 48.48 48.08 48.08 45.6 47 47 58.87 58.37 58.37 55 56.4 56.4
05/11/2018 02:47:59 49.71 49.27 49.27 45.6 47 47 58.86 58.74 58.74 55 56.4 56.4
05/11/2018 02:48:00 54.1 53.06 53.06 45.7 47 47 60.15 59.79 59.79 55.1 56.4 56.4
05/11/2018 02:48:01 52.85 53.55 53.55 45.7 47 47 58.45 59.89 59.89 55.1 56.4 56.4
05/11/2018 02:48:02 49.52 52.65 53.55 45.8 47 47 56.38 58.82 59.89 55.1 56.4 56.4
05/11/2018 02:48:03 47.59 50.88 53.55 45.8 47 47 56.69 57.56 59.89 55.1 56.4 56.4
05/11/2018 02:48:04 46.83 49.13 53.55 45.8 47 47 55.58 56.96 59.89 55.1 56.4 56.4
05/11/2018 02:48:05 46.81 47.75 53.55 45.8 47 47 55.72 56.19 59.89 55.1 56.4 56.4
05/11/2018 02:48:06 45.95 47.22 53.55 45.8 47 47 54.85 55.99 59.89 55.1 56.4 56.4
05/11/2018 02:48:07 46.18 46.45 53.55 45.8 47 47 54.96 55.22 59.89 55.1 56.4 56.4
05/11/2018 02:48:08 46.49 46.53 53.55 45.8 47 47 54.68 55.01 59.89 55.1 56.4 56.4
05/11/2018 02:48:09 46.09 46.43 53.55 45.8 47 47 54.92 55.04 59.89 55.1 56.4 56.4
05/11/2018 02:48:10 45.84 46.32 53.55 45.7 47 47 54.05 54.99 59.89 55.1 56.4 56.4
05/11/2018 02:48:11 46.07 46.21 53.55 45.7 47 47 54.13 54.39 59.89 55.1 56.4 56.4
05/11/2018 02:48:12 45.87 46.21 53.55 45.7 47 47 54.67 54.65 59.89 55.1 56.4 56.4
05/11/2018 02:48:13 46.34 46.26 53.55 45.7 47 47 54.78 54.79 59.89 55.1 56.4 56.4
05/11/2018 02:48:14 45.64 46.27 53.55 45.7 47 47 54.19 54.74 59.89 55.1 56.4 56.4
05/11/2018 02:48:15 45.92 45.95 53.55 45.7 47 47 54.6 54.77 59.89 55.1 56.4 56.4
05/11/2018 02:48:16 45.8 46.05 53.55 45.7 47 47 54.61 54.67 59.89 55.1 56.4 56.4
05/11/2018 02:48:17 46.73 46.5 53.55 45.7 47 47 55.06 54.98 59.89 55.1 56.4 56.4
05/11/2018 02:48:18 46.29 46.58 53.55 45.7 47 47 54.69 54.92 59.89 55.1 56.4 56.4
05/11/2018 02:48:19 45.44 46.4 53.55 45.7 47 47 54.25 54.78 59.89 55.1 56.4 56.4
05/11/2018 02:48:20 45.29 45.8 53.55 45.7 47 47 54.34 54.52 59.89 55.1 56.4 56.4
05/11/2018 02:48:21 45.39 45.61 53.55 45.7 47 47 54.36 54.58 59.89 55.1 56.4 56.4
05/11/2018 02:48:22 44.54 45.57 53.55 45.7 47 47 53.53 54.35 59.89 55.1 56.4 56.4
05/11/2018 02:48:23 44.31 44.98 53.55 45.7 47 47 53.56 54.08 59.89 55 56.4 56.4
05/11/2018 02:48:24 44.45 44.6 53.55 45.7 47 47 54.33 54.19 59.89 55 56.4 56.4
05/11/2018 02:48:25 44.23 44.63 53.55 45.7 47 47 52.91 54.06 59.89 55 56.4 56.4
05/11/2018 02:48:26 45.2 45 53.55 45.7 47 47 54.17 53.97 59.89 55 56.4 56.4
05/11/2018 02:48:27 43.87 45.03 53.55 45.7 47 47 53.91 54.11 59.89 55 56.4 56.4
05/11/2018 02:48:28 43.43 44.29 53.55 45.7 47 47 53.72 54.08 59.89 55 56.4 56.4
05/11/2018 02:48:29 44.24 44.2 53.55 45.6 47 47 53.9 53.95 59.89 55 56.4 56.4
05/11/2018 02:48:30 43.97 44.3 53.55 45.6 47 47 53.12 53.8 59.89 55 56.4 56.4
05/11/2018 02:48:31 43.22 44.15 52.65 45.6 47 47 54.54 54.24 58.82 55 56.4 56.4
05/11/2018 02:48:32 44.09 44.07 50.88 45.6 47 47 53.19 54.13 57.56 55 56.4 56.4
05/11/2018 02:48:33 42.75 44.05 49.13 45.6 47 47 53.52 53.8 56.96 55 56.4 56.4
05/11/2018 02:48:34 44.29 44.1 47.75 45.6 47 47 53.51 53.75 56.19 55 56.4 56.4
05/11/2018 02:48:35 44.11 44.21 47.22 45.6 47 47 53.79 53.89 55.99 55 56.4 56.4
05/11/2018 02:48:36 44.54 44.43 46.58 45.6 47 47 53.95 54.07 55.22 55 56.4 56.4
05/11/2018 02:48:37 43.47 44.5 46.58 45.6 47 47 54.03 54.24 55.04 55 56.4 56.4
05/11/2018 02:48:38 43.31 44.14 46.58 45.6 47 47 53.4 54 55.04 55 56.4 56.4
05/11/2018 02:48:39 43.59 43.68 46.58 45.6 47 47 54.09 54.11 54.99 55 56.4 56.4
05/11/2018 02:48:40 43.38 43.63 46.58 45.6 47 47 54.08 54.13 54.98 55 56.4 56.4
05/11/2018 02:48:41 43.15 43.59 46.58 45.6 47 47 53.24 53.94 54.98 55 56.4 56.4
05/11/2018 02:48:42 43.97 43.81 46.58 45.6 47 47 53.79 54.17 54.98 55 56.4 56.4
05/11/2018 02:48:43 43.54 43.96 46.58 45.6 47 46.9 53.48 53.67 54.98 55 56.4 56.4
05/11/2018 02:48:44 43.26 43.89 46.58 45.5 47 46.9 53.3 53.66 54.98 55 56.4 56.4
05/11/2018 02:48:45 43.55 43.46 46.58 45.5 47 46.9 53.84 53.7 54.98 55 56.4 56.4
05/11/2018 02:48:46 43.29 43.65 46.58 45.5 47 46.9 53.4 53.7 54.98 55 56.4 56.4
05/11/2018 02:48:47 43.13 43.33 46.58 45.5 47 46.9 53.45 53.8 54.92 55 56.4 56.4
05/11/2018 02:48:48 42.66 43.42 46.4 45.5 47 46.9 53.17 53.5 54.78 55 56.4 56.4
05/11/2018 02:48:49 43.32 43.44 45.8 45.5 47 46.9 53.78 53.79 54.58 55 56.4 56.4
05/11/2018 02:48:50 43.62 43.54 45.61 45.5 47 46.9 53.8 53.82 54.58 55 56.4 56.4
05/11/2018 02:48:51 43.3 43.62 45.57 45.5 47 46.9 53.59 53.92 54.35 55 56.4 56.4
05/11/2018 02:48:52 43.57 43.78 45.03 45.5 47 46.9 53.48 53.73 54.24 55 56.4 56.4
05/11/2018 02:48:53 43.43 43.6 45.03 45.5 47 46.9 53.99 54.08 54.24 55 56.4 56.4
05/11/2018 02:48:54 43.62 43.81 45.03 45.5 47 46.9 53.62 54.05 54.24 55 56.4 56.4
05/11/2018 02:48:55 43.8 44.14 45.03 45.5 47 46.9 53.98 54.01 54.24 54.9 56.4 56.4
05/11/2018 02:48:56 43.25 43.63 45.03 45.5 47 46.9 53.98 54.15 54.24 54.9 56.4 56.4
05/11/2018 02:48:57 43.1 43.71 44.5 45.5 47 46.9 53.39 54.04 54.24 54.9 56.4 56.4
05/11/2018 02:48:58 43.57 43.48 44.5 45.5 47 46.9 53.88 53.98 54.24 54.9 56.4 56.4
05/11/2018 02:48:59 43.16 43.53 44.5 45.5 47 46.9 53.87 53.93 54.24 54.9 56.4 56.4
05/11/2018 02:49:00 42.84 43.39 44.5 45.5 46.9 46.9 54.17 54.11 54.24 54.9 56.4 56.4
05/11/2018 02:49:01 43.18 43.27 44.5 45.5 46.9 46.9 53.94 54.31 54.31 54.9 56.4 56.4
05/11/2018 02:49:02 43.13 43.38 44.5 45.5 46.9 46.9 53.82 54.22 54.31 54.9 56.4 56.4
05/11/2018 02:49:03 43.26 43.59 44.5 45.5 46.9 46.9 53.6 54.09 54.31 54.9 56.4 56.4
05/11/2018 02:49:04 43.52 43.57 44.5 45.5 46.9 46.9 53.22 53.6 54.31 54.9 56.4 56.4
05/11/2018 02:49:05 43.53 43.71 44.5 45.5 46.9 46.9 53.33 53.67 54.31 54.9 56.4 56.4
05/11/2018 02:49:06 43.62 43.75 44.5 45.5 46.9 46.9 53.69 53.6 54.31 54.9 56.4 56.4
05/11/2018 02:49:07 43.19 43.82 44.14 45.4 46.9 46.9 53.56 53.73 54.31 54.9 56.4 56.4
05/11/2018 02:49:08 42.93 43.46 44.14 45.4 46.8 46.9 54 53.94 54.31 54.9 56.4 56.4
05/11/2018 02:49:09 43.66 43.72 44.14 45.4 46.8 46.9 54.17 54.18 54.31 54.9 56.4 56.4
05/11/2018 02:49:10 43.46 43.85 44.14 45.4 46.8 46.9 53.38 54.06 54.31 54.9 56.4 56.4
05/11/2018 02:49:11 43.2 43.52 44.14 45.4 46.8 46.9 53.46 53.79 54.31 54.9 56.4 56.4
05/11/2018 02:49:12 43.44 43.55 44.14 45.4 46.8 46.9 53.89 53.91 54.31 54.9 56.4 56.4
05/11/2018 02:49:13 43.09 43.66 44.14 45.4 46.8 46.9 53.45 53.85 54.31 54.9 56.4 56.4
05/11/2018 02:49:14 43.82 43.69 44.14 45.4 46.8 46.9 53.24 53.76 54.31 54.9 56.4 56.4
05/11/2018 02:49:15 42.61 43.56 44.14 45.4 46.8 46.9 53.02 53.39 54.31 54.9 56.4 56.4
05/11/2018 02:49:16 43.3 43.34 44.14 45.4 46.8 46.9 53.27 53.35 54.31 54.9 56.4 56.4
05/11/2018 02:49:17 43.69 43.68 44.14 45.4 46.8 46.9 53.93 53.75 54.31 54.9 56.4 56.4
05/11/2018 02:49:18 43.46 43.71 44.14 45.4 46.8 46.9 53.35 54.08 54.31 54.9 56.4 56.4
05/11/2018 02:49:19 43.19 43.68 44.14 45.4 46.8 46.9 53.14 53.35 54.31 54.9 56.4 56.4
05/11/2018 02:49:20 42.86 43.69 44.14 45.4 46.8 46.9 53.53 53.7 54.31 54.9 56.4 56.4
05/11/2018 02:49:21 42.88 43.06 44.14 45.4 46.8 46.9 53.39 53.72 54.31 54.9 56.4 56.4
05/11/2018 02:49:22 43.78 43.58 44.14 45.4 46.8 46.9 54.3 53.93 54.31 54.9 56.3 56.4
05/11/2018 02:49:23 43.57 43.88 44.14 45.4 46.8 46.9 53.95 54.12 54.31 54.9 56.3 56.4
05/11/2018 02:49:24 43.13 43.4 44.14 45.4 46.8 46.9 53.63 53.99 54.31 54.9 56.3 56.4
05/11/2018 02:49:25 43.62 43.66 43.88 45.4 46.8 46.9 54.01 54.09 54.31 54.9 56.3 56.4
05/11/2018 02:49:26 43.7 43.84 43.88 45.4 46.8 46.9 53.09 53.91 54.31 54.9 56.3 56.4
05/11/2018 02:49:27 43.61 43.96 43.96 45.4 46.8 46.9 54.22 54.09 54.31 54.9 56.3 56.4
05/11/2018 02:49:28 42.63 43.53 43.96 45.4 46.8 46.9 54.01 54.15 54.31 54.9 56.3 56.4
05/11/2018 02:49:29 43.08 43.2 43.96 45.4 46.8 46.9 54 54.16 54.31 54.9 56.3 56.4
05/11/2018 02:49:30 43.8 43.68 43.96 45.4 46.8 46.9 54.19 54.19 54.31 54.9 56.3 56.3
05/11/2018 02:49:31 44.54 44.3 44.3 45.4 46.8 46.9 54.32 54.34 54.34 54.9 56.3 56.3
05/11/2018 02:49:32 44 44.35 44.35 45.4 46.8 46.9 54.83 54.79 54.79 54.9 56.3 56.3
05/11/2018 02:49:33 44.11 44.27 44.35 45.4 46.8 46.9 55.06 55.04 55.04 54.9 56.3 56.3
05/11/2018 02:49:34 43.66 44.12 44.35 45.4 46.8 46.9 54.17 54.92 55.04 54.9 56.3 56.3
05/11/2018 02:49:35 47.05 46.33 46.33 45.4 46.8 46.9 55.89 55.58 55.58 54.9 56.3 56.3
05/11/2018 02:49:36 48.3 47.66 47.66 45.5 46.8 46.9 57.88 57.27 57.27 54.9 56.3 56.3
05/11/2018 02:49:37 48.96 48.55 48.55 45.5 46.8 46.9 58.73 58.32 58.32 54.9 56.3 56.4
05/11/2018 02:49:38 48.15 48.58 48.58 45.5 46.8 46.9 56.9 58.35 58.35 54.9 56.4 56.4
05/11/2018 02:49:39 47.1 48.25 48.58 45.5 46.8 46.9 55.53 57.31 58.35 54.9 56.4 56.4
05/11/2018 02:49:40 46.86 47.58 48.58 45.5 46.8 46.9 56.06 56.3 58.35 54.9 56.4 56.4
05/11/2018 02:49:41 46.82 47.15 48.58 45.5 46.8 46.9 56.5 56.81 58.35 55 56.4 56.4
05/11/2018 02:49:42 46.84 47.03 48.58 45.5 46.8 46.9 55.62 56.24 58.35 55 56.4 56.4
05/11/2018 02:49:43 46.04 46.88 48.58 45.6 46.8 46.9 54.83 55.94 58.35 55 56.4 56.3
05/11/2018 02:49:44 46.19 46.49 48.58 45.6 46.8 46.9 55.34 55.64 58.35 55 56.4 56.3
05/11/2018 02:49:45 46.29 46.34 48.58 45.6 46.8 46.9 55.14 55.29 58.35 55 56.4 56.3
05/11/2018 02:49:46 46.45 46.48 48.58 45.6 46.8 46.9 55.26 55.38 58.35 55 56.4 56.3
05/11/2018 02:49:47 45.98 46.37 48.58 45.6 46.8 46.9 55.53 55.53 58.35 55 56.4 56.3
05/11/2018 02:49:48 46.26 46.26 48.58 45.6 46.8 46.9 55.4 55.56 58.35 55 56.4 56.3
05/11/2018 02:49:49 46.25 46.43 48.58 45.6 46.8 46.9 54.47 55.44 58.35 55 56.4 56.3
05/11/2018 02:49:50 45.99 46.52 48.58 45.6 46.8 46.9 54.58 54.89 58.35 55 56.4 56.3
05/11/2018 02:49:51 46.3 46.25 48.58 45.6 46.8 46.9 54.59 54.88 58.35 55 56.4 56.3
05/11/2018 02:49:52 46.2 46.39 48.58 45.6 46.8 46.9 54.98 54.95 58.35 55 56.4 56.3
05/11/2018 02:49:53 46.66 46.51 48.58 45.6 46.8 46.9 54.97 55.02 58.35 55 56.4 56.3
05/11/2018 02:49:54 46.23 46.55 48.58 45.6 46.8 46.9 55.08 55.08 58.35 55 56.4 56.3
05/11/2018 02:49:55 45.87 46.45 48.58 45.6 46.8 46.9 54.54 55.21 58.35 55 56.4 56.3
05/11/2018 02:49:56 46.28 46.28 48.58 45.7 46.8 46.9 54.99 54.99 58.35 55 56.4 56.3
05/11/2018 02:49:57 46.59 46.59 48.58 45.7 46.8 46.9 54.94 55.02 58.35 55 56.4 56.3
05/11/2018 02:49:58 45.91 46.42 48.58 45.7 46.8 46.9 54.71 54.9 58.35 55 56.4 56.3
05/11/2018 02:49:59 46.1 46.21 48.58 45.7 46.8 46.9 54.59 54.89 58.35 55 56.4 56.3
05/11/2018 02:50:00 45.99 46.19 48.58 45.7 46.8 46.9 54.68 54.8 58.35 55 56.4 56.3
05/11/2018 02:50:01 46.3 46.25 48.58 45.7 46.8 46.9 54.54 54.87 58.35 55 56.4 56.3
05/11/2018 02:50:02 46.27 46.4 48.58 45.7 46.8 46.9 54.83 54.87 58.35 55 56.4 56.3
05/11/2018 02:50:03 45.99 46.44 48.58 45.7 46.8 46.9 54.42 54.88 58.35 55 56.4 56.3
05/11/2018 02:50:04 45.88 46.12 48.58 45.7 46.8 46.9 54.63 54.65 58.35 55 56.4 56.3
05/11/2018 02:50:05 45.89 46.01 48.58 45.7 46.8 46.9 54.7 54.92 58.35 55 56.4 56.3
05/11/2018 02:50:06 46.31 46.29 48.58 45.7 46.8 46.9 55.06 55.01 58.35 55 56.4 56.3
05/11/2018 02:50:07 45.91 46.22 48.58 45.7 46.8 46.9 54.58 54.89 58.35 55 56.4 56.3
05/11/2018 02:50:08 46.1 46.22 48.25 45.7 46.8 46.9 54.93 55.04 57.31 55 56.4 56.3
05/11/2018 02:50:09 45.92 46.06 47.58 45.7 46.8 46.9 54.14 54.92 56.81 55 56.4 56.3
05/11/2018 02:50:10 46.19 46.28 47.15 45.7 46.8 46.9 54.63 54.71 56.81 55 56.4 56.3
05/11/2018 02:50:11 45.9 46.2 47.03 45.7 46.8 46.9 54.54 54.69 56.24 55 56.4 56.3
05/11/2018 02:50:12 45.16 45.96 46.88 45.7 46.8 46.9 54.4 54.68 55.94 55 56.4 56.3
05/11/2018 02:50:13 45.96 45.8 46.59 45.7 46.8 46.9 54.5 54.52 55.64 55 56.4 56.3
05/11/2018 02:50:14 45.37 45.79 46.59 45.7 46.8 46.9 54.26 54.62 55.56 55 56.4 56.3
05/11/2018 02:50:15 46.54 46.22 46.59 45.7 46.8 46.9 54.72 54.59 55.56 55 56.4 56.3
05/11/2018 02:50:16 45.82 46.22 46.59 45.7 46.8 46.9 54.11 54.6 55.56 55 56.4 56.3
05/11/2018 02:50:17 46.27 46.29 46.59 45.7 46.8 46.9 54.85 54.75 55.56 55 56.4 56.3
05/11/2018 02:50:18 45.93 46.22 46.59 45.7 46.8 46.9 54.9 54.93 55.44 55 56.4 56.3
05/11/2018 02:50:19 45.76 46.21 46.59 45.7 46.9 46.9 55.08 55.13 55.21 55 56.4 56.3
05/11/2018 02:50:20 45.77 46.01 46.59 45.7 46.9 46.9 54.84 55.29 55.29 55 56.4 56.3
05/11/2018 02:50:21 46.26 46.27 46.59 45.7 46.9 46.9 55.27 55.31 55.31 55 56.4 56.3
05/11/2018 02:50:22 46.25 46.22 46.59 45.7 46.9 46.9 54.68 55.09 55.31 55 56.4 56.3
05/11/2018 02:50:23 45.38 46.26 46.59 45.6 46.9 46.9 54.6 54.97 55.31 55 56.4 56.3
05/11/2018 02:50:24 45.08 45.75 46.59 45.6 46.9 46.9 54.57 54.77 55.31 55 56.4 56.3
05/11/2018 02:50:25 45.67 45.72 46.59 45.6 46.9 46.9 54.42 54.67 55.31 55 56.4 56.3
05/11/2018 02:50:26 45.37 45.55 46.59 45.6 46.9 46.9 54.48 54.64 55.31 55 56.4 56.3
05/11/2018 02:50:27 45.94 45.87 46.44 45.6 46.9 46.9 54.93 54.94 55.31 55 56.4 56.3
05/11/2018 02:50:28 46.05 46.08 46.44 45.6 46.9 46.9 54.41 54.91 55.31 55 56.4 56.3
05/11/2018 02:50:29 46.34 46.44 46.44 45.6 46.9 46.9 54.74 54.86 55.31 55 56.4 56.3
05/11/2018 02:50:30 46.26 46.43 46.44 45.6 46.9 46.9 55.2 55.16 55.31 55 56.4 56.3
05/11/2018 02:50:31 46.44 46.45 46.45 45.6 46.9 46.9 54.77 55.09 55.31 55 56.4 56.3
05/11/2018 02:50:32 45.88 46.39 46.45 45.6 46.9 46.9 54.69 54.95 55.31 55 56.4 56.3
05/11/2018 02:50:33 45.36 46.25 46.45 45.6 46.9 46.9 54.67 54.82 55.31 55 56.4 56.3
05/11/2018 02:50:34 45.05 45.93 46.45 45.6 46.9 46.9 54.45 54.81 55.31 55 56.4 56.3
05/11/2018 02:50:35 45.19 45.36 46.45 45.6 46.9 46.9 54.44 54.58 55.31 55 56.4 56.3
05/11/2018 02:50:36 44.77 45.25 46.45 45.6 46.9 46.9 54.01 54.55 55.31 55 56.4 56.3
05/11/2018 02:50:37 46.44 46.06 46.45 45.6 46.9 46.9 54.31 54.44 55.31 55 56.4 56.3
05/11/2018 02:50:38 44.88 46.1 46.45 45.6 46.9 46.9 53.69 54.29 55.31 55 56.4 56.3
05/11/2018 02:50:39 44.83 45.27 46.45 45.6 46.9 46.9 53.89 54.09 55.31 55 56.4 56.3
05/11/2018 02:50:40 45.45 45.37 46.45 45.6 46.9 46.9 54.47 54.38 55.31 55 56.4 56.3
05/11/2018 02:50:41 45.24 45.57 46.45 45.6 46.9 46.9 54.61 54.62 55.31 55 56.4 56.3
05/11/2018 02:50:42 44.41 45.19 46.45 45.6 46.9 46.9 54.23 54.64 55.31 54.9 56.4 56.3
05/11/2018 02:50:43 44.71 44.9 46.45 45.6 46.9 46.9 53.93 54.28 55.31 54.9 56.4 56.3
05/11/2018 02:50:44 43.97 44.79 46.45 45.6 46.9 46.9 54.2 54.26 55.31 54.9 56.4 56.3
05/11/2018 02:50:45 44.04 44.65 46.45 45.6 46.9 46.9 54.23 54.31 55.31 54.9 56.4 56.3
05/11/2018 02:50:46 43.37 44.14 46.45 45.6 46.9 46.9 54.53 54.54 55.31 54.9 56.4 56.3
05/11/2018 02:50:47 43.85 44.22 46.45 45.6 46.9 46.9 53.99 54.44 55.31 54.9 56.4 56.3
05/11/2018 02:50:48 43.2 43.9 46.45 45.6 46.9 46.9 53.6 54.25 55.31 54.9 56.4 56.3
05/11/2018 02:50:49 44.68 44.29 46.45 45.5 46.9 46.9 54.04 54.11 55.31 54.9 56.4 56.3
05/11/2018 02:50:50 43.43 44.18 46.45 45.5 46.9 46.9 53.34 53.92 55.31 54.9 56.4 56.3
05/11/2018 02:50:51 44.3 44.18 46.45 45.5 46.9 46.9 53.71 53.94 55.16 54.9 56.4 56.3
05/11/2018 02:50:52 43 44.17 46.45 45.5 46.9 46.9 53.16 53.75 55.16 54.9 56.4 56.3
05/11/2018 02:50:53 43.51 43.71 46.45 45.5 46.9 46.9 53.2 53.45 55.16 54.8 56.4 56.3
05/11/2018 02:50:54 42.65 43.6 46.45 45.5 46.9 46.9 53.76 53.74 55.16 54.8 56.4 56.3
05/11/2018 02:50:55 43.32 43.41 46.45 45.5 46.9 46.9 54.35 54.19 55.16 54.8 56.4 56.3
05/11/2018 02:50:56 44.36 44.18 46.45 45.5 46.9 46.9 53.68 54.19 55.16 54.8 56.4 56.3
05/11/2018 02:50:57 42.97 44.06 46.45 45.5 46.9 46.9 53.36 53.8 55.16 54.8 56.4 56.3
05/11/2018 02:50:58 43.22 43.6 46.45 45.5 46.8 46.9 53.45 53.72 55.16 54.8 56.3 56.3
05/11/2018 02:50:59 43.36 43.51 46.45 45.5 46.8 46.9 54.21 54.03 55.16 54.8 56.3 56.3
05/11/2018 02:51:00 43.39 43.76 46.45 45.5 46.8 46.9 53.73 54.02 55.09 54.8 56.3 56.3
05/11/2018 02:51:01 43.27 43.77 46.39 45.5 46.8 46.9 53.63 53.8 54.95 54.7 56.3 56.3
05/11/2018 02:51:02 43.31 43.38 46.25 45.5 46.8 46.9 54.28 54.25 54.82 54.7 56.3 56.3
05/11/2018 02:51:03 43.42 43.53 46.1 45.4 46.8 46.9 53.67 54.07 54.81 54.7 56.3 56.3
05/11/2018 02:51:04 43.3 43.52 46.1 45.4 46.8 46.9 53.86 53.96 54.64 54.7 56.3 56.3
05/11/2018 02:51:05 43.23 43.61 46.1 45.4 46.8 46.9 53.5 54 54.64 54.7 56.3 56.3
05/11/2018 02:51:06 44.09 43.92 46.1 45.4 46.8 46.9 53.88 54.05 54.64 54.7 56.3 56.3
05/11/2018 02:51:07 43.65 43.82 46.1 45.4 46.8 46.9 53.96 54.06 54.64 54.7 56.3 56.3
05/11/2018 02:51:08 43.95 44.04 45.57 45.4 46.8 46.9 53.84 54.05 54.64 54.6 56.3 56.3
05/11/2018 02:51:09 44 44.15 45.57 45.4 46.8 46.9 53.36 54.04 54.64 54.6 56.3 56.3
05/11/2018 02:51:10 44.01 44.13 45.57 45.4 46.8 46.9 54.16 54.01 54.64 54.6 56.3 56.3
05/11/2018 02:51:11 44.94 44.74 45.19 45.4 46.8 46.9 54.1 54.19 54.64 54.6 56.3 56.3
05/11/2018 02:51:12 45.71 45.51 45.51 45.4 46.8 46.9 53.77 54.18 54.54 54.6 56.3 56.3
05/11/2018 02:51:13 45.1 45.42 45.51 45.4 46.8 46.8 53.93 54.15 54.54 54.6 56.3 56.3
05/11/2018 02:51:14 45.8 45.74 45.74 45.5 46.8 46.8 54.69 54.48 54.54 54.6 56.3 56.3
05/11/2018 02:51:15 46.49 46.31 46.31 45.5 46.8 46.8 54.46 54.68 54.68 54.6 56.3 56.3
05/11/2018 02:51:16 48.6 47.97 47.97 45.5 46.8 46.8 55.19 54.97 54.97 54.6 56.3 56.3
05/11/2018 02:51:17 50.89 50.27 50.27 45.5 46.8 46.9 56.79 56.29 56.29 54.6 56.3 56.3
05/11/2018 02:51:18 55.48 54.21 54.21 45.6 46.9 46.9 60.13 59.08 59.08 54.6 56.3 56.3
05/11/2018 02:51:19 51.41 54.25 54.25 45.7 46.9 46.9 57.14 59.1 59.1 54.6 56.3 56.3
05/11/2018 02:51:20 48.6 52.49 54.25 45.7 46.9 46.9 55.19 57.86 59.1 54.6 56.3 56.3
05/11/2018 02:51:21 46.84 50.4 54.25 45.7 46.9 46.9 54.65 56.29 59.1 54.6 56.3 56.3
05/11/2018 02:51:22 45.58 48.54 54.25 45.7 46.9 46.9 54.07 55.35 59.1 54.6 56.3 56.3
05/11/2018 02:51:23 44.44 46.85 54.25 45.7 46.9 46.9 53.93 54.74 59.1 54.6 56.3 56.3
05/11/2018 02:51:24 44.29 45.58 54.25 45.7 46.9 46.9 53.9 54.12 59.1 54.6 56.3 56.3
05/11/2018 02:51:25 43.37 44.92 54.25 45.7 46.9 46.9 53.73 54.16 59.1 54.6 56.3 56.3
05/11/2018 02:51:26 43.37 44.18 54.25 45.7 46.9 46.9 53.28 53.89 59.1 54.6 56.3 56.3
05/11/2018 02:51:27 43.44 43.6 54.25 45.7 46.9 46.9 53.35 53.63 59.1 54.6 56.3 56.3
05/11/2018 02:51:28 44.13 44.33 54.25 45.7 46.9 46.9 53.9 53.85 59.1 54.6 56.3 56.3
05/11/2018 02:51:29 44.42 44.29 54.25 45.7 46.9 46.9 54.13 54.04 59.1 54.6 56.3 56.3
05/11/2018 02:51:30 43.88 44.26 54.25 45.6 46.9 46.9 53.97 54.15 59.1 54.6 56.3 56.3
05/11/2018 02:51:31 44.51 44.39 54.25 45.6 46.9 46.9 54.52 54.39 59.1 54.6 56.3 56.3
05/11/2018 02:51:32 45.41 45.23 54.25 45.6 46.8 46.9 55.42 55.21 59.1 54.6 56.3 56.3
05/11/2018 02:51:33 47.29 46.68 54.25 45.6 46.9 46.9 55.72 55.71 59.1 54.6 56.3 56.3
05/11/2018 02:51:34 46.97 47.23 54.25 45.6 46.9 46.9 54.96 55.45 59.1 54.6 56.3 56.3
05/11/2018 02:51:35 45.19 46.7 54.25 45.6 46.8 46.9 54.08 55.13 59.1 54.6 56.3 56.3
05/11/2018 02:51:36 44.96 45.83 54.25 45.6 46.8 46.9 54.37 54.66 59.1 54.6 56.3 56.3
05/11/2018 02:51:37 43.21 45.27 54.25 45.6 46.8 46.9 54.09 54.47 59.1 54.6 56.3 56.3
05/11/2018 02:51:38 43.65 44.1 54.25 45.6 46.8 46.9 53.81 54.22 59.1 54.6 56.3 56.3
05/11/2018 02:51:39 43.44 43.98 54.25 45.6 46.8 46.9 53.51 54.14 59.1 54.6 56.3 56.3
05/11/2018 02:51:40 43.42 43.82 54.25 45.6 46.8 46.9 54.14 54.21 59.1 54.6 56.3 56.3
05/11/2018 02:51:41 43.42 43.63 54.25 45.6 46.8 46.9 53.66 54.12 59.1 54.6 56.3 56.3
05/11/2018 02:51:42 43.23 43.96 54.25 45.6 46.8 46.9 53.14 53.78 59.1 54.6 56.3 56.3
05/11/2018 02:51:43 43.98 43.76 54.25 45.6 46.8 46.9 54.07 53.76 59.1 54.6 56.3 56.3
05/11/2018 02:51:44 43.2 43.83 54.25 45.6 46.8 46.9 53.76 54.01 59.1 54.6 56.3 56.3
05/11/2018 02:51:45 43.64 43.92 54.25 45.6 46.8 46.9 54.24 54.13 59.1 54.6 56.3 56.3
05/11/2018 02:51:46 43.04 43.72 54.25 45.6 46.8 46.9 54.08 54.21 59.1 54.6 56.3 56.3
05/11/2018 02:51:47 42.94 43.35 54.25 45.6 46.8 46.9 53.01 54.01 59.1 54.6 56.3 56.3
05/11/2018 02:51:48 43.24 43.35 54.25 45.6 46.8 46.9 53.52 53.63 59.1 54.6 56.2 56.3
05/11/2018 02:51:49 43.7 43.73 52.49 45.6 46.8 46.9 53.85 53.86 57.86 54.6 56.2 56.3
05/11/2018 02:51:50 45.07 44.91 50.4 45.6 46.8 46.9 54.44 54.32 56.29 54.6 56.2 56.3
05/11/2018 02:51:51 46 45.65 48.54 45.6 46.8 46.9 54.49 54.54 55.71 54.6 56.2 56.3
05/11/2018 02:51:52 46.85 46.45 47.23 45.6 46.8 46.9 54.57 54.55 55.71 54.6 56.2 56.3
05/11/2018 02:51:53 46.26 46.43 47.23 45.6 46.8 46.9 55.23 55.03 55.71 54.6 56.2 56.3
05/11/2018 02:51:54 46.29 46.47 47.23 45.6 46.8 46.9 54.92 55.14 55.71 54.6 56.2 56.3
05/11/2018 02:51:55 45.87 46.32 47.23 45.6 46.8 46.9 54.7 54.95 55.71 54.6 56.2 56.3
05/11/2018 02:51:56 45.79 46.27 47.23 45.6 46.8 46.9 54.77 54.89 55.71 54.6 56.2 56.3
05/11/2018 02:51:57 46.05 46.06 47.23 45.6 46.8 46.9 54.47 54.85 55.71 54.6 56.2 56.3
05/11/2018 02:51:58 46.72 46.57 47.23 45.6 46.8 46.9 55.16 55.01 55.71 54.6 56.2 56.3
05/11/2018 02:51:59 45.65 46.45 47.23 45.7 46.8 46.9 54.38 54.97 55.71 54.6 56.2 56.3
05/11/2018 02:52:00 46.43 46.39 47.23 45.7 46.8 46.9 55.05 54.96 55.71 54.6 56.2 56.3
05/11/2018 02:52:01 46.62 46.65 47.23 45.7 46.8 46.9 55.17 55.22 55.71 54.6 56.2 56.3
05/11/2018 02:52:02 46.56 46.62 47.23 45.7 46.8 46.9 54.33 55.18 55.71 54.6 56.2 56.3
05/11/2018 02:52:03 46.63 46.71 47.23 45.7 46.8 46.9 55.11 55.04 55.45 54.6 56.2 56.3
05/11/2018 02:52:04 46.53 46.7 46.71 45.7 46.8 46.9 55.06 55.2 55.22 54.6 56.2 56.3
05/11/2018 02:52:05 46.77 46.77 46.77 45.7 46.8 46.9 55.8 55.56 55.56 54.6 56.2 56.3
05/11/2018 02:52:06 46.61 46.82 46.82 45.7 46.8 46.9 55.43 55.7 55.7 54.6 56.2 56.3
05/11/2018 02:52:07 47.05 46.93 46.93 45.7 46.8 46.9 55.07 55.44 55.7 54.6 56.2 56.3
05/11/2018 02:52:08 46.67 46.93 46.93 45.7 46.8 46.9 55.53 55.51 55.7 54.6 56.2 56.3
05/11/2018 02:52:09 46.81 47.03 47.03 45.8 46.8 46.9 55.27 55.51 55.7 54.6 56.2 56.3
05/11/2018 02:52:10 46.93 47.02 47.03 45.8 46.8 46.9 55.37 55.58 55.7 54.6 56.2 56.3
05/11/2018 02:52:11 47.33 47.17 47.17 45.8 46.8 46.9 56.23 55.94 55.94 54.7 56.2 56.3
05/11/2018 02:52:12 48.24 47.95 47.95 45.8 46.8 46.9 56.03 56.1 56.1 54.7 56.2 56.3
05/11/2018 02:52:13 50.68 50.1 50.1 45.8 46.8 46.9 58.15 57.65 57.65 54.7 56.2 56.3
05/11/2018 02:52:14 54.02 53.05 53.05 45.9 46.8 46.9 60.58 59.89 59.89 54.7 56.2 56.3
05/11/2018 02:52:15 52.95 53.35 53.35 46 46.8 46.9 59.81 60.5 60.5 54.8 56.3 56.3
05/11/2018 02:52:16 49.3 52.81 53.35 46 46.8 46.9 57.31 59.54 60.5 54.8 56.3 56.3
05/11/2018 02:52:17 48.38 50.93 53.35 46 46.8 46.9 56.82 58.34 60.5 54.8 56.3 56.3
05/11/2018 02:52:18 47.84 49.49 53.35 46 46.8 46.9 55.93 57.42 60.5 54.8 56.3 56.3
05/11/2018 02:52:19 47.18 48.47 53.35 46 46.8 46.9 54.83 56.47 60.5 54.8 56.2 56.3
05/11/2018 02:52:20 47.06 47.76 53.35 46 46.8 46.9 55.12 55.57 60.5 54.8 56.1 56.3
05/11/2018 02:52:21 47.37 47.51 53.35 46 46.8 46.9 55.34 55.45 60.5 54.8 56 56.3
05/11/2018 02:52:22 46.69 47.45 53.35 46 46.8 46.9 55.53 55.57 60.5 54.8 55.9 56.3
05/11/2018 02:52:23 46.34 47 53.35 46 46.7 46.9 55.37 55.57 60.5 54.8 55.9 56.3
05/11/2018 02:52:24 45.97 46.7 53.35 46 46.7 46.9 54.93 55.49 60.5 54.8 55.9 56.3
05/11/2018 02:52:25 46.2 46.29 53.35 46 46.6 46.9 54.97 55.27 60.5 54.8 55.8 56.3
05/11/2018 02:52:26 46 46.24 53.35 46 46.5 46.9 54.71 54.96 60.5 54.8 55.7 56.3
05/11/2018 02:52:27 46.26 46.37 53.35 46 46.5 46.9 55.01 55.06 60.5 54.8 55.7 56.3
05/11/2018 02:52:28 46.3 46.47 53.35 46 46.5 46.9 54.25 55.07 60.5 54.8 55.7 56.3
05/11/2018 02:52:29 46.55 46.64 53.35 46 46.5 46.9 54.99 54.94 60.5 54.8 55.7 56.3
05/11/2018 02:52:30 46.11 46.52 53.35 46 46.5 46.9 54.92 54.93 60.5 54.8 55.7 56.3
05/11/2018 02:52:31 46.58 46.56 53.35 46 46.5 46.9 55.3 55.27 60.5 54.8 55.7 56.3
05/11/2018 02:52:32 46.69 46.68 53.35 46 46.5 46.9 54.66 55.23 60.5 54.8 55.7 56.3
05/11/2018 02:52:33 46.06 46.73 53.35 46 46.5 46.9 54.84 54.91 60.5 54.8 55.6 56.3
05/11/2018 02:52:34 46.65 46.55 53.35 46 46.4 46.9 54.5 54.91 60.5 54.8 55.6 56.3
05/11/2018 02:52:35 46.21 46.74 53.35 46 46.4 46.9 55.13 55.05 60.5 54.8 55.5 56.3
05/11/2018 02:52:36 46.83 46.69 53.35 46 46.4 46.9 54.65 55.01 60.5 54.8 55.5 56.3
05/11/2018 02:52:37 46.46 46.88 53.35 46 46.4 46.9 54.87 54.95 60.5 54.8 55.5 56.3
05/11/2018 02:52:38 45.69 46.62 53.35 46 46.4 46.9 54.82 54.88 60.5 54.8 55.5 56.3
05/11/2018 02:52:39 45.72 46.16 53.35 46 46.4 46.9 54.54 54.94 60.5 54.8 55.5 56.3
05/11/2018 02:52:40 46.34 46.27 53.35 46 46.4 46.9 55.06 54.99 60.5 54.8 55.5 56.3
05/11/2018 02:52:41 46.24 46.34 53.35 46 46.4 46.9 55 55.12 60.5 54.8 55.5 56.3
05/11/2018 02:52:42 46.35 46.36 53.35 46 46.4 46.9 55.03 55.09 60.5 54.8 55.5 56.3
05/11/2018 02:52:43 45.99 46.35 53.35 46 46.4 46.9 54.81 55.14 60.5 54.8 55.5 56.3
05/11/2018 02:52:44 46.07 46.26 53.35 46 46.4 46.9 54.53 54.96 60.5 54.8 55.5 56.3
05/11/2018 02:52:45 45.98 46.14 52.81 46 46.4 46.9 55.26 55.07 59.54 54.8 55.5 56.3
05/11/2018 02:52:46 46.89 46.68 50.93 46 46.4 46.9 55.28 55.28 58.34 54.8 55.5 56.3
05/11/2018 02:52:47 46.08 46.65 49.49 46 46.4 46.9 54.88 55.33 57.42 54.8 55.5 56.3
05/11/2018 02:52:48 46.48 46.55 48.47 46 46.4 46.9 54.64 54.99 56.47 54.8 55.5 56.3
05/11/2018 02:52:49 45.87 46.38 47.76 46 46.4 46.9 55.21 55.16 55.57 54.8 55.5 56.3
05/11/2018 02:52:50 46.43 46.4 47.51 46 46.4 46.9 55.02 55.24 55.57 54.8 55.5 56.3
05/11/2018 02:52:51 46.51 46.57 47.45 46 46.4 46.9 55.01 55.13 55.57 54.8 55.5 56.3
05/11/2018 02:52:52 47.38 47.12 47.12 46 46.4 46.9 55.62 55.49 55.57 54.8 55.5 56.3
05/11/2018 02:52:53 46.06 46.96 47.12 46 46.4 46.9 55.28 55.6 55.6 54.8 55.5 56.3
05/11/2018 02:52:54 46.17 46.46 47.12 46 46.4 46.9 55.39 55.67 55.67 54.8 55.5 56.3
05/11/2018 02:52:55 45.82 46.35 47.12 46 46.4 46.9 55.47 55.47 55.67 54.8 55.5 56.3
05/11/2018 02:52:56 45.4 46.07 47.12 46 46.4 46.9 54.52 55.41 55.67 54.8 55.5 56.3
05/11/2018 02:52:57 45.21 45.84 47.12 46 46.4 46.9 54.7 55.04 55.67 54.8 55.5 56.3
05/11/2018 02:52:58 44.64 45.51 47.12 45.9 46.4 46.9 54.28 54.98 55.67 54.8 55.5 56.3
05/11/2018 02:52:59 44.7 45.15 47.12 45.9 46.4 46.9 54.63 54.71 55.67 54.7 55.5 56.3
05/11/2018 02:53:00 44.44 44.77 47.12 45.8 46.4 46.9 54.39 54.71 55.67 54.7 55.5 56.3
05/11/2018 02:53:01 45.19 45.01 47.12 45.8 46.5 46.9 54.8 54.75 55.67 54.7 55.5 56.3
05/11/2018 02:53:02 43.9 44.99 47.12 45.8 46.4 46.9 54.74 54.79 55.67 54.7 55.5 56.3
05/11/2018 02:53:03 45.54 45.31 47.12 45.7 46.5 46.9 54.83 54.95 55.67 54.7 55.4 56.3
05/11/2018 02:53:04 44.58 45.06 47.12 45.7 46.5 46.9 54.34 54.84 55.67 54.7 55.4 56.3
05/11/2018 02:53:05 43.89 44.86 47.12 45.7 46.5 46.9 54.12 54.66 55.67 54.7 55.4 56.3
05/11/2018 02:53:06 44.25 44.39 47.12 45.7 46.5 46.9 54.39 54.44 55.67 54.7 55.4 56.3
05/11/2018 02:53:07 44.72 45.08 47.12 45.7 46.5 46.9 54.09 54.53 55.67 54.7 55.4 56.3
05/11/2018 02:53:08 44.01 44.46 47.12 45.7 46.5 46.9 54.29 54.39 55.67 54.7 55.4 56.3
05/11/2018 02:53:09 43.5 44.27 47.12 45.7 46.5 46.9 53.81 54.29 55.67 54.7 55.4 56.3
05/11/2018 02:53:10 43.07 43.83 47.12 45.7 46.5 46.9 53.3 54.22 55.67 54.7 55.4 56.3
05/11/2018 02:53:11 43.75 43.85 47.12 45.7 46.4 46.9 53.93 54.08 55.67 54.6 55.4 56.3
05/11/2018 02:53:12 43.04 43.61 47.12 45.7 46.4 46.9 54.16 54.14 55.67 54.6 55.4 56.3
05/11/2018 02:53:13 44.93 44.66 47.12 45.7 46.4 46.9 54.02 54.08 55.67 54.6 55.4 56.3
05/11/2018 02:53:14 43.83 44.4 47.12 45.7 46.4 46.9 54.25 54.31 55.67 54.6 55.4 56.3
05/11/2018 02:53:15 43.6 44.1 47.12 45.7 46.4 46.9 54.25 54.36 55.67 54.6 55.4 56.3
05/11/2018 02:53:16 44.93 44.67 47.12 45.7 46.4 46.9 56.8 56.4 56.4 54.7 55.4 56.3
05/11/2018 02:53:17 43.63 44.63 47.12 45.7 46.4 46.9 54.38 56.25 56.4 54.7 55.4 56.3
05/11/2018 02:53:18 44.09 44.18 47.12 45.6 46.4 46.9 54.75 55.26 56.4 54.7 55.4 56.3
05/11/2018 02:53:19 43.93 44.26 47.12 45.6 46.4 46.9 55.73 55.82 56.4 54.7 55.4 56.3
05/11/2018 02:53:20 44.04 44.26 47.12 45.6 46.4 46.9 55.15 55.87 56.4 54.7 55.4 56.3
05/11/2018 02:53:21 43.31 44 47.12 45.6 46.4 46.9 53.6 55.41 56.4 54.7 55.4 56.3
05/11/2018 02:53:22 43.93 43.91 46.96 45.6 46.4 46.9 53.71 54.43 56.4 54.7 55.4 56.3
05/11/2018 02:53:23 42.72 43.97 46.46 45.6 46.4 46.9 54.01 54.31 56.4 54.7 55.4 56.3
05/11/2018 02:53:24 43.58 43.45 46.35 45.6 46.4 46.9 54.2 54.25 56.4 54.7 55.4 56.3
05/11/2018 02:53:25 42.9 43.63 46.07 45.6 46.4 46.9 53.58 54.18 56.4 54.7 55.4 56.3
05/11/2018 02:53:26 43.36 43.3 45.84 45.6 46.4 46.9 53.77 53.9 56.4 54.7 55.4 56.3
05/11/2018 02:53:27 43.71 43.74 45.51 45.6 46.4 46.9 54.08 54.16 56.4 54.7 55.4 56.3
05/11/2018 02:53:28 43.56 43.75 45.31 45.6 46.4 46.8 53.7 54.04 56.4 54.7 55.4 56.3
05/11/2018 02:53:29 44.7 44.51 45.31 45.6 46.4 46.8 60.44 59.2 59.2 54.7 55.4 56.3
05/11/2018 02:53:30 43.39 44.2 45.31 45.6 46.4 46.8 54.55 58.57 59.2 54.7 55.4 56.3
05/11/2018 02:53:31 44.03 44.07 45.31 45.6 46.4 46.8 54.52 56.51 59.2 54.7 55.4 56.3
05/11/2018 02:53:32 43.89 43.99 45.31 45.6 46.4 46.8 54.1 55.44 59.2 54.7 55.4 56.3
05/11/2018 02:53:33 43.95 44.39 45.08 45.6 46.4 46.8 55 55.1 59.2 54.7 55.4 56.3
05/11/2018 02:53:34 43.74 44.04 45.08 45.6 46.4 46.8 53.92 54.85 59.2 54.7 55.4 56.3
05/11/2018 02:53:35 44.62 44.47 45.08 45.6 46.4 46.8 55.17 54.83 59.2 54.7 55.4 56.3
05/11/2018 02:53:36 44.92 44.91 45.08 45.6 46.4 46.8 56.71 56.51 59.2 54.7 55.4 56.3
05/11/2018 02:53:37 44.44 44.77 44.91 45.6 46.4 46.8 57.27 57.17 59.2 54.7 55.4 56.3
05/11/2018 02:53:38 44.2 44.58 44.91 45.6 46.4 46.8 56.3 56.89 59.2 54.8 55.4 56.3
05/11/2018 02:53:39 44.53 44.72 44.91 45.6 46.4 46.8 59.96 59.52 59.52 54.8 55.4 56.3
05/11/2018 02:53:40 44.85 44.75 44.91 45.6 46.4 46.8 60.15 59.78 59.78 54.8 55.4 56.3
05/11/2018 02:53:41 46.07 45.68 45.68 45.6 46.4 46.8 59.58 59.87 59.87 54.9 55.4 56.3
05/11/2018 02:53:42 47.24 46.8 46.8 45.7 46.4 46.8 60.04 60.29 60.29 54.9 55.4 56.3
05/11/2018 02:53:43 48.89 48.28 48.28 45.7 46.4 46.8 58.41 59.91 60.29 54.9 55.5 56.3
05/11/2018 02:53:44 52.21 51.36 51.36 45.7 46.4 46.8 61.51 61.07 61.07 55 55.5 56.3
05/11/2018 02:53:45 55.03 54.07 54.07 45.8 46.4 46.8 63.3 62.83 62.83 55.1 55.5 56.3
05/11/2018 02:53:46 57.63 56.78 56.78 46.1 46.5 46.9 64.41 63.91 63.91 55.2 55.5 56.3
05/11/2018 02:53:47 58.82 58.21 58.21 46.3 46.5 46.9 64.04 64.01 64.01 55.3 55.6 56.3
05/11/2018 02:53:48 56.61 57.99 58.21 46.5 46.6 46.9 63.76 64.17 64.17 55.4 55.6 56.3
05/11/2018 02:53:49 56.7 57.16 58.21 46.6 46.6 46.9 67.47 67.04 67.04 55.6 55.7 56.3
05/11/2018 02:53:50 56.67 57.11 58.21 46.7 46.7 46.9 68.54 68.6 68.6 55.9 55.7 56.3
05/11/2018 02:53:51 56.52 56.86 58.21 46.9 46.7 46.9 65.04 67.52 68.6 56 55.8 56.3
05/11/2018 02:53:52 54.98 56.53 58.21 47 46.7 46.9 65.37 66.42 68.6 56.1 55.8 56.3
05/11/2018 02:53:53 56.08 56.04 58.21 47.1 46.8 46.9 65.63 65.87 68.6 56.2 55.9 56.3
05/11/2018 02:53:54 54.11 55.93 58.21 47.1 46.8 46.9 61.98 65.57 68.6 56.2 55.9 56.3
05/11/2018 02:53:55 50.7 54.66 58.21 47.2 46.8 46.9 59.54 63.58 68.6 56.3 55.9 56.3
05/11/2018 02:53:56 48.86 52.56 58.21 47.2 46.8 46.9 58.95 61.5 68.6 56.3 55.9 56.3
05/11/2018 02:53:57 65.9 64.99 64.99 48.1 47.2 47 66.63 65.92 68.6 56.4 55.9 56.4
05/11/2018 02:53:58 69.18 68.16 68.16 49.7 47.9 47.2 69.73 68.89 68.89 56.7 56 56.4
05/11/2018 02:53:59 54.71 67.9 68.16 49.7 47.9 47.2 58.48 68.48 68.89 56.7 56 56.4
05/11/2018 02:54:00 44.75 63.91 68.16 49.7 47.9 47.2 56.26 64.83 68.89 56.7 56 56.4
05/11/2018 02:54:01 44.12 59.75 68.16 49.7 47.9 47.2 57.02 61.51 68.89 56.8 56.1 56.4
05/11/2018 02:54:02 43.94 55.69 68.16 49.7 47.9 47.2 55.45 59.27 68.89 56.8 56.1 56.4
05/11/2018 02:54:03 44.57 51.9 68.16 49.7 47.9 47.2 56.01 57.32 68.89 56.8 56.1 56.4
05/11/2018 02:54:04 43.69 48.81 68.16 49.7 47.9 47.2 55.6 56.49 68.89 56.8 56.1 56.4
05/11/2018 02:54:05 45.63 46.29 68.16 49.7 47.9 47.2 56.75 56.69 68.89 56.8 56.1 56.4
05/11/2018 02:54:06 46.39 46.3 68.16 49.7 47.9 47.2 56.89 56.81 68.89 56.8 56.1 56.4
05/11/2018 02:54:07 46.58 46.52 68.16 49.7 47.9 47.2 59.03 58.61 68.89 56.8 56.1 56.4
05/11/2018 02:54:08 47.12 46.95 68.16 49.7 47.9 47.2 56.35 58.1 68.89 56.8 56.1 56.4
05/11/2018 02:54:09 46.5 46.88 68.16 49.7 47.9 47.2 57.3 57.43 68.89 56.8 56.1 56.4
05/11/2018 02:54:10 46.99 46.89 68.16 49.7 47.9 47.2 57.31 57.68 68.89 56.8 56.1 56.4
05/11/2018 02:54:11 47.42 47.32 68.16 49.7 47.9 47.2 58.09 57.95 68.89 56.8 56.1 56.4
05/11/2018 02:54:12 48.08 47.89 68.16 49.7 47.9 47.2 56.76 57.85 68.89 56.8 56.1 56.4
05/11/2018 02:54:13 46.78 47.7 68.16 49.7 47.9 47.2 56.12 57.2 68.89 56.8 56.1 56.4
05/11/2018 02:54:14 47.12 47.29 68.16 49.8 47.9 47.2 56.55 56.84 68.89 56.9 56.1 56.4
05/11/2018 02:54:15 46.55 47.04 68.16 49.8 47.9 47.2 56.23 56.66 68.89 56.9 56.1 56.4
05/11/2018 02:54:16 46.53 46.88 68.16 49.8 47.9 47.2 56.45 56.58 68.89 56.9 56.1 56.4
05/11/2018 02:54:17 46.81 46.95 68.16 49.8 47.9 47.2 57.7 57.46 68.89 56.9 56.1 56.4
05/11/2018 02:54:18 47.02 47.05 68.16 49.8 47.9 47.2 58.45 58.29 68.89 56.9 56.1 56.4
05/11/2018 02:54:19 46.42 46.89 68.16 49.8 47.9 47.2 56.81 57.97 68.89 56.9 56.1 56.4
05/11/2018 02:54:20 46.9 46.84 68.16 49.8 47.9 47.2 57.25 57.34 68.89 56.9 56.1 56.4
05/11/2018 02:54:21 46.87 46.99 68.16 49.8 47.9 47.2 56.7 57.32 68.89 56.9 56.1 56.4
05/11/2018 02:54:22 46.65 46.89 68.16 49.8 47.9 47.2 61.41 60.78 68.89 56.9 56.1 56.4
05/11/2018 02:54:23 46.93 47.04 68.16 49.8 47.9 47.2 64.08 63.26 68.89 57 56.1 56.4
05/11/2018 02:54:24 46.88 47.01 68.16 49.8 47.9 47.2 64.04 64.28 68.89 57.1 56.2 56.4
05/11/2018 02:54:25 46.69 47.1 68.16 49.8 47.9 47.2 64.31 65.34 68.89 57.1 56.2 56.4
05/11/2018 02:54:26 46.3 46.66 68.16 49.8 47.9 47.2 58.75 63.2 68.89 57.2 56.2 56.4
05/11/2018 02:54:27 46.14 46.4 68.16 49.8 47.9 47.2 60.72 61.61 68.89 57.2 56.2 56.4
05/11/2018 02:54:28 46.58 46.63 67.9 49.8 47.9 47.2 63.15 62.46 68.48 57.2 56.2 56.4
05/11/2018 02:54:29 46.34 46.44 63.91 49.8 47.9 47.2 58.99 62.35 65.34 57.3 56.2 56.4
05/11/2018 02:54:30 47.17 46.95 59.75 49.8 47.9 47.2 57.71 60.5 65.34 57.3 56.2 56.4
05/11/2018 02:54:31 46.54 47.06 55.69 49.8 47.9 47.2 61.57 61.91 65.34 57.3 56.3 56.4
05/11/2018 02:54:32 46.37 46.61 51.9 49.8 47.9 47.2 59.88 60.18 65.34 57.3 56.3 56.4
05/11/2018 02:54:33 46.47 46.6 48.81 49.8 47.9 47.2 62.32 61.82 65.34 57.4 56.3 56.4
05/11/2018 02:54:34 46.17 46.58 47.89 49.8 47.9 47.2 59.8 62.18 65.34 57.4 56.3 56.4
05/11/2018 02:54:35 45.88 46.24 47.89 49.8 47.9 47.2 56.74 60.03 65.34 57.4 56.3 56.4
05/11/2018 02:54:36 45.74 46.05 47.89 49.8 47.9 47.2 56.83 58.43 65.34 57.4 56.3 56.4
05/11/2018 02:54:37 46.04 46.08 47.89 49.8 47.9 47.2 61.03 60.12 65.34 57.4 56.3 56.4
05/11/2018 02:54:38 45.54 46.05 47.89 49.8 47.9 47.2 55.49 59.7 65.34 57.4 56.3 56.4
05/11/2018 02:54:39 45.86 45.92 47.89 49.8 47.9 47.2 55.1 57.6 65.34 57.4 56.3 56.4
05/11/2018 02:54:40 45.74 45.88 47.89 49.8 47.9 47.2 56.44 56.65 65.34 57.4 56.3 56.4
05/11/2018 02:54:41 45.59 45.97 47.89 49.8 47.9 47.2 56.05 56.63 65.34 57.4 56.3 56.4
05/11/2018 02:54:42 46.42 46.23 47.7 49.8 47.9 47.2 63.01 62.33 65.34 57.4 56.3 56.4
05/11/2018 02:54:43 46 46.15 47.29 49.8 47.9 47.2 55.1 60.56 65.34 57.4 56.3 56.4
05/11/2018 02:54:44 45.49 46.04 47.1 49.8 47.9 47.2 54.45 57.97 65.34 57.4 56.3 56.4
05/11/2018 02:54:45 46.9 46.53 47.1 49.8 48 47.2 55.74 56.32 65.34 57.4 56.3 56.4
05/11/2018 02:54:46 46.85 46.79 47.1 49.8 48 47.2 55.47 55.82 65.34 57.4 56.3 56.4
05/11/2018 02:54:47 46.68 46.94 47.1 49.8 48 47.2 55.86 55.87 65.34 57.4 56.3 56.4
05/11/2018 02:54:48 46.43 46.7 47.1 49.8 48 47.2 55.2 55.84 65.34 57.4 56.3 56.4
05/11/2018 02:54:49 46.84 46.82 47.1 49.8 48 47.2 55.44 55.59 65.34 57.4 56.3 56.4
05/11/2018 02:54:50 46.33 46.76 47.1 49.8 48 47.2 55.29 55.51 65.34 57.4 56.3 56.4
05/11/2018 02:54:51 46.25 46.53 47.1 49.8 48 47.2 55.16 55.4 65.34 57.4 56.3 56.4
05/11/2018 02:54:52 46.41 46.48 47.1 49.8 48 47.2 54.99 55.23 65.34 57.4 56.3 56.4
05/11/2018 02:54:53 46.59 46.58 47.1 49.8 48 47.2 55.46 55.52 65.34 57.4 56.3 56.4
05/11/2018 02:54:54 46.82 46.76 47.1 49.8 48 47.2 55.07 55.41 65.34 57.4 56.3 56.4
05/11/2018 02:54:55 46.64 46.93 47.06 49.8 48 47.2 55.92 55.81 63.2 57.4 56.3 56.4
05/11/2018 02:54:56 46.59 46.66 47.06 49.8 48 47.2 56.51 56.21 62.46 57.4 56.3 56.4
05/11/2018 02:54:57 46.41 46.74 47.06 49.8 48 47.2 56.23 56.67 62.46 57.4 56.3 56.4
05/11/2018 02:54:58 46.72 46.71 47.06 49.8 48 47.2 55.5 56.15 62.35 57.4 56.3 56.4
05/11/2018 02:54:59 46.72 46.91 47.06 49.8 48 47.2 55.47 55.92 62.33 57.4 56.3 56.4
05/11/2018 02:55:00 46.05 46.59 47.06 49.8 48 47.2 55.06 55.56 62.33 57.4 56.3 56.4
05/11/2018 02:55:01 46.36 46.45 46.94 49.8 48 47.2 54.82 55.34 62.33 57.4 56.3 56.4
05/11/2018 02:55:02 46.06 46.38 46.94 49.8 48 47.2 55.3 55.27 62.33 57.4 56.3 56.4
05/11/2018 02:55:03 46.18 46.23 46.94 49.8 48 47.2 56.25 55.97 62.33 57.4 56.3 56.4
05/11/2018 02:55:04 46.59 46.49 46.94 49.8 47.9 47.2 55.53 56.01 62.33 57.4 56.3 56.4
05/11/2018 02:55:05 46.34 46.55 46.94 49.8 47.9 47.2 55.82 55.95 62.33 57.4 56.3 56.4
05/11/2018 02:55:06 46.38 46.49 46.94 49.8 47.9 47.2 57.4 57.21 62.33 57.5 56.3 56.4
05/11/2018 02:55:07 46.28 46.55 46.94 49.8 47.9 47.2 55.24 56.88 62.33 57.5 56.3 56.4
05/11/2018 02:55:08 45.75 46.34 46.94 49.8 47.9 47.2 55.17 56.01 62.33 57.5 56.3 56.4
05/11/2018 02:55:09 45.72 45.96 46.94 49.8 47.9 47.2 54.59 55.51 62.33 57.5 56.3 56.4
05/11/2018 02:55:10 45.32 45.87 46.94 49.8 47.9 47.2 55.73 55.58 62.33 57.5 56.3 56.4
05/11/2018 02:55:11 45.61 45.66 46.94 49.8 47.9 47.2 54.77 55.53 62.33 57.5 56.3 56.4
05/11/2018 02:55:12 45.28 45.67 46.94 49.8 47.9 47.2 53.96 55.18 60.56 57.5 56.3 56.4
05/11/2018 02:55:13 44.91 45.39 46.94 49.8 47.9 47.2 53.97 54.37 57.97 57.5 56.3 56.4
05/11/2018 02:55:14 45.24 45.48 46.94 49.8 47.9 47.2 54.25 54.37 57.21 57.5 56.3 56.4
05/11/2018 02:55:15 45.06 45.26 46.94 49.8 47.9 47.2 53.95 54.28 57.21 57.5 56.3 56.4
05/11/2018 02:55:16 44.98 45.24 46.94 49.8 47.9 47.2 53.74 54.09 57.21 57.5 56.3 56.4
05/11/2018 02:55:17 44.75 45.1 46.93 49.8 47.9 47.2 55.09 54.92 57.21 57.5 56.3 56.4
05/11/2018 02:55:18 43.97 44.82 46.93 49.8 47.9 47.2 54.71 55 57.21 57.5 56.3 56.4
05/11/2018 02:55:19 44.7 44.64 46.93 49.8 47.9 47.2 53.69 54.85 57.21 57.5 56.3 56.4
05/11/2018 02:55:20 43.53 44.71 46.93 49.8 47.9 47.2 53.75 54.26 57.21 57.5 56.3 56.4
05/11/2018 02:55:21 44.25 44.39 46.93 49.8 47.9 47.2 53.93 54.14 57.21 57.4 56.3 56.4
05/11/2018 02:55:22 43.34 44.33 46.93 49.8 47.9 47.2 54.44 54.37 57.21 57.4 56.3 56.4
05/11/2018 02:55:23 43.68 43.75 46.93 49.8 47.9 47.2 53.51 54.35 57.21 57.4 56.3 56.4
05/11/2018 02:55:24 43.96 44.02 46.93 49.8 47.9 47.2 53.78 53.87 57.21 57.4 56.3 56.4
05/11/2018 02:55:25 43.16 43.89 46.91 49.8 47.9 47.2 53.71 53.98 57.21 57.4 56.3 56.4
05/11/2018 02:55:26 43.41 43.68 46.91 49.8 47.9 47.2 54.7 54.57 57.21 57.4 56.3 56.4
05/11/2018 02:55:27 44.35 44.03 46.91 49.8 47.9 47.2 53.74 54.53 57.21 57.4 56.3 56.4
05/11/2018 02:55:28 43.74 44.09 46.91 49.8 47.9 47.2 53.36 53.99 57.21 57.4 56.3 56.4
05/11/2018 02:55:29 43.95 44.16 46.59 49.8 47.9 47.2 53.91 53.91 57.21 57.4 56.3 56.4
05/11/2018 02:55:30 43.83 44.04 46.55 49.8 47.9 47.2 53.65 53.84 57.21 57.4 56.3 56.4
05/11/2018 02:55:31 43.57 43.96 46.55 49.8 47.9 47.2 53.09 53.73 57.21 57.4 56.3 56.4
05/11/2018 02:55:32 44.05 44.24 46.55 49.8 47.9 47.2 53.36 53.61 57.21 57.4 56.3 56.4
05/11/2018 02:55:33 43.55 43.84 46.55 49.8 47.9 47.2 53.72 53.72 57.21 57.4 56.3 56.4
05/11/2018 02:55:34 43.54 43.91 46.55 49.8 47.9 47.2 53.4 53.7 57.21 57.4 56.3 56.4
05/11/2018 02:55:35 43.79 43.9 46.55 49.8 47.9 47.2 54.04 54.06 57.21 57.4 56.3 56.4
05/11/2018 02:55:36 44.12 44.21 46.55 49.8 47.9 47.2 53.86 54.04 56.88 57.4 56.3 56.4
05/11/2018 02:55:37 43.79 44.2 46.34 49.8 47.9 47.2 54.05 54.21 56.01 57.4 56.3 56.4
05/11/2018 02:55:38 44 44.04 45.96 49.8 47.9 47.2 54 54.14 55.58 57.4 56.3 56.4
05/11/2018 02:55:39 43.68 43.98 45.87 49.8 47.9 47.2 55.48 55.37 55.58 57.4 56.3 56.4
05/11/2018 02:55:40 43.92 43.97 45.67 49.8 47.9 47.2 53.8 55.11 55.53 57.4 56.3 56.4
05/11/2018 02:55:41 43.55 44.25 45.67 49.8 47.9 47.2 53.54 54.37 55.37 57.4 56.3 56.4
05/11/2018 02:55:42 43.53 43.8 45.48 49.8 47.9 47.2 53.42 53.89 55.37 57.4 56.3 56.4
05/11/2018 02:55:43 43.97 43.92 45.48 49.8 47.9 47.2 53.79 53.78 55.37 57.4 56.3 56.4
05/11/2018 02:55:44 43.54 43.78 45.26 49.8 47.9 47.2 53.82 53.9 55.37 57.4 56.3 56.4
05/11/2018 02:55:45 43.48 43.86 45.24 49.8 47.9 47.2 54.15 54.11 55.37 57.4 56.3 56.4
05/11/2018 02:55:46 43.19 43.71 45.1 49.8 47.9 47.2 54.27 54.32 55.37 57.4 56.3 56.4
05/11/2018 02:55:47 43.49 43.69 44.82 49.8 47.9 47.2 53.43 54.24 55.37 57.4 56.3 56.4
05/11/2018 02:55:48 44.51 44.04 44.71 49.8 47.8 47.2 53.2 53.7 55.37 57.4 56.3 56.4
05/11/2018 02:55:49 43.83 44.06 44.71 49.8 47.8 47.2 53.7 53.64 55.37 57.4 56.3 56.4
05/11/2018 02:55:50 42.91 44.06 44.39 49.8 47.8 47.2 53.69 53.8 55.37 57.4 56.3 56.4
05/11/2018 02:55:51 42.9 43.53 44.33 49.8 47.8 47.2 53.53 53.74 55.37 57.4 56.3 56.4
05/11/2018 02:55:52 42.86 43.08 44.25 49.8 47.8 47.2 53.51 53.72 55.37 57.4 56.3 56.4
05/11/2018 02:55:53 43.83 43.65 44.25 49.8 47.8 47.2 53.88 53.9 55.37 57.4 56.3 56.4
05/11/2018 02:55:54 42.65 43.66 44.25 49.8 47.8 47.2 53.67 53.97 55.37 57.4 56.3 56.4
05/11/2018 02:55:55 43.18 43.29 44.25 49.8 47.8 47.2 53.82 53.84 55.37 57.4 56.3 56.4
05/11/2018 02:55:56 43.64 43.65 44.25 49.8 47.8 47.2 53.6 53.92 55.37 57.4 56.3 56.4
05/11/2018 02:55:57 43.34 43.71 44.25 49.8 47.8 47.2 53.9 53.91 55.37 57.4 56.3 56.4
05/11/2018 02:55:58 43.64 43.73 44.25 49.8 47.8 47.2 54.04 54.07 55.37 57.4 56.3 56.4
05/11/2018 02:55:59 43.93 43.92 44.25 49.8 47.8 47.2 53.63 54.06 55.37 57.4 56.3 56.4
05/11/2018 02:56:00 43.61 43.98 44.25 49.8 47.8 47.2 53.41 53.83 55.37 57.4 56.3 56.4
05/11/2018 02:56:01 44.18 44.03 44.25 49.8 47.8 47.2 53.4 53.79 55.37 57.4 56.3 56.4
05/11/2018 02:56:02 44.18 44.18 44.25 49.8 47.8 47.2 53.98 53.88 55.37 57.4 56.3 56.4
05/11/2018 02:56:03 43.84 44.24 44.25 49.8 47.8 47.2 54.57 54.41 55.37 57.4 56.3 56.4
05/11/2018 02:56:04 42.63 44.03 44.25 49.8 47.8 47.2 53.84 54.33 55.37 57.4 56.3 56.4
05/11/2018 02:56:05 43.53 43.77 44.25 49.8 47.8 47.2 54.28 54.36 55.37 57.4 56.3 56.4
05/11/2018 02:56:06 43.77 44 44.25 49.8 47.8 47.2 54.33 54.52 55.37 57.4 56.3 56.4
05/11/2018 02:56:07 43.03 43.76 44.25 49.8 47.8 47.2 53.78 54.3 55.37 57.4 56.3 56.4
05/11/2018 02:56:08 43.23 43.35 44.25 49.8 47.8 47.2 54.3 54.29 55.37 57.4 56.3 56.4
05/11/2018 02:56:09 44.14 43.97 44.25 49.8 47.8 47.2 54 54.23 55.11 57.4 56.3 56.4
05/11/2018 02:56:10 43.37 44.2 44.25 49.8 47.8 47.2 53.71 54.23 54.52 57.4 56.3 56.4
05/11/2018 02:56:11 42.74 43.45 44.24 49.8 47.8 47.2 53.9 53.98 54.52 57.4 56.3 56.4
05/11/2018 02:56:12 43.39 43.53 44.24 49.7 47.8 47.2 53.8 54.18 54.52 57.4 56.3 56.4
05/11/2018 02:56:13 44.02 43.83 44.24 49.7 47.8 47.2 53.76 53.99 54.52 57.4 56.3 56.4
05/11/2018 02:56:14 43.39 44.04 44.24 49.7 47.8 47.2 53.63 53.9 54.52 57.4 56.3 56.4
05/11/2018 02:56:15 43.64 43.76 44.24 49.7 47.8 47.2 54.12 54.02 54.52 57.4 56.3 56.4
05/11/2018 02:56:16 43.36 43.78 44.24 49.7 47.8 47.2 53.74 54.05 54.52 57.4 56.3 56.4
05/11/2018 02:56:17 43.78 43.89 44.24 49.7 47.8 47.2 54.19 54.28 54.52 57.4 56.3 56.4
05/11/2018 02:56:18 43 43.54 44.24 49.7 47.8 47.2 53.73 54.01 54.52 57.4 56.3 56.3
05/11/2018 02:56:19 43.48 43.54 44.24 49.6 47.8 47.2 54.43 54.3 54.52 57.4 56.3 56.3
05/11/2018 02:56:20 42.62 43.54 44.24 49.6 47.8 47.2 53.99 54.45 54.52 57.4 56.3 56.3
05/11/2018 02:56:21 44.51 44.18 44.24 49.6 47.8 47.2 54.15 54.22 54.52 57.4 56.3 56.3
05/11/2018 02:56:22 46.37 45.8 45.8 49.6 47.8 47.2 54.91 54.74 54.74 57.4 56.3 56.3
05/11/2018 02:56:23 46.49 46.24 46.24 49.6 47.8 47.2 54.35 54.69 54.74 57.4 56.3 56.3
05/11/2018 02:56:24 46.6 46.56 46.56 49.6 47.8 47.2 55.71 55.33 55.33 57.4 56.3 56.3
05/11/2018 02:56:25 46.06 46.47 46.56 49.6 47.8 47.2 54.52 55.29 55.33 57.4 56.3 56.3
05/11/2018 02:56:26 46.21 46.33 46.56 49.7 47.8 47.2 54.9 55 55.33 57.4 56.3 56.3
05/11/2018 02:56:27 46.39 46.4 46.56 49.7 47.8 47.2 55.49 55.35 55.35 57.4 56.3 56.3
05/11/2018 02:56:28 46.22 46.5 46.56 49.7 47.8 47.2 54.72 55.44 55.44 57.4 56.3 56.3
05/11/2018 02:56:29 46.45 46.52 46.56 49.7 47.8 47.2 54.97 55.03 55.44 57.4 56.3 56.3
05/11/2018 02:56:30 46.69 46.63 46.63 49.7 47.8 47.2 55.33 55.37 55.44 57.4 56.3 56.3
05/11/2018 02:56:31 46.55 46.68 46.68 49.7 47.8 47.2 54.93 55.27 55.44 57.4 56.3 56.3
05/11/2018 02:56:32 46.66 46.72 46.72 49.7 47.8 47.2 55.3 55.32 55.44 57.4 56.3 56.3
05/11/2018 02:56:33 47.49 47.26 47.26 49.7 47.8 47.2 57.04 56.51 56.51 57.4 56.3 56.3
05/11/2018 02:56:34 49.45 48.96 48.96 49.7 47.8 47.2 62.28 61.31 61.31 57.4 56.3 56.3
05/11/2018 02:56:35 53.03 52.03 52.03 49.7 47.8 47.2 61.51 62.29 62.29 57.5 56.3 56.3
05/11/2018 02:56:36 51.62 52.39 52.39 49.7 47.8 47.2 58.16 60.95 62.29 57.5 56.3 56.3
05/11/2018 02:56:37 48.37 51.55 52.39 49.7 47.8 47.2 55.9 59.32 62.29 57.5 56.3 56.3
05/11/2018 02:56:38 47.2 49.8 52.39 49.7 47.8 47.2 54.71 57.5 62.29 57.5 56.3 56.3
05/11/2018 02:56:39 46.79 48.34 52.39 49.7 47.8 47.2 54.75 55.99 62.29 57.5 56.3 56.3
05/11/2018 02:56:40 46.82 47.43 52.39 49.7 47.8 47.2 55.06 55.42 62.29 57.5 56.3 56.3
05/11/2018 02:56:41 46.39 47.07 52.39 49.7 47.8 47.2 55.45 55.43 62.29 57.5 56.3 56.3
05/11/2018 02:56:42 46.42 46.65 52.39 49.7 47.8 47.2 55.31 55.42 62.29 57.5 56.3 56.3
05/11/2018 02:56:43 46.37 46.56 52.39 49.7 47.8 47.2 54.66 55.38 62.29 57.5 56.3 56.3
05/11/2018 02:56:44 46.54 46.67 52.39 49.8 47.8 47.2 55.02 55.06 62.29 57.5 56.3 56.3
05/11/2018 02:56:45 45.97 46.44 52.39 49.8 47.8 47.2 54.89 55 62.29 57.5 56.3 56.3
05/11/2018 02:56:46 45.89 46.23 52.39 49.8 47.8 47.2 55.12 55.17 62.29 57.5 56.3 56.3
05/11/2018 02:56:47 45.99 46.14 52.39 49.8 47.8 47.2 54.47 55.22 62.29 57.5 56.3 56.3
05/11/2018 02:56:48 46.23 46.31 52.39 49.8 47.8 47.2 54.94 54.95 62.29 57.5 56.3 56.3
05/11/2018 02:56:49 45.63 46.25 52.39 49.8 47.8 47.2 54.68 54.98 62.29 57.5 56.3 56.3
05/11/2018 02:56:50 46.41 46.3 52.39 49.8 47.8 47.2 54.83 54.88 62.29 57.5 56.3 56.3
05/11/2018 02:56:51 46.08 46.22 52.39 49.8 47.7 47.2 54.85 55.12 62.29 57.5 56.2 56.3
05/11/2018 02:56:52 46.32 46.42 52.39 49.8 47.7 47.2 54.91 55.09 62.29 57.5 56.2 56.3
05/11/2018 02:56:53 46.64 46.67 52.39 49.8 47.7 47.2 54.53 54.96 62.29 57.5 56.2 56.3
05/11/2018 02:56:54 46.12 46.44 52.39 49.8 47.6 47.2 54.89 54.9 62.29 57.5 56.1 56.3
05/11/2018 02:56:55 45.96 46.22 52.39 49.8 47.6 47.2 54.72 54.97 62.29 57.5 56.1 56.3
05/11/2018 02:56:56 45.85 46.15 52.39 49.8 47.6 47.2 54.63 54.84 62.29 57.5 56.1 56.3
05/11/2018 02:56:57 46 46.16 52.39 49.8 47.6 47.2 54.81 54.81 62.29 57.5 56.1 56.3
05/11/2018 02:56:58 46.21 46.24 52.39 49.8 47.6 47.2 54.69 54.83 62.29 57.5 56 56.3
05/11/2018 02:56:59 45.93 46.26 52.39 49.8 47.6 47.2 55.16 55.07 62.29 57.5 56 56.3
05/11/2018 02:57:00 45.57 46.18 52.39 49.8 47.6 47.2 55.41 55.34 62.29 57.5 56 56.3
05/11/2018 02:57:01 46.39 46.19 52.39 49.8 47.5 47.2 55.36 55.46 62.29 57.5 56 56.3
05/11/2018 02:57:02 45.71 46.17 52.39 49.8 47.5 47.2 55.04 55.42 62.29 57.5 56 56.3
05/11/2018 02:57:03 45.84 45.95 52.39 49.8 47.5 47.2 55.2 55.46 62.29 57.5 55.9 56.3
05/11/2018 02:57:04 46.09 46.13 52.39 49.8 47.5 47.2 54.96 55.23 62.29 57.5 55.9 56.3
05/11/2018 02:57:05 45.38 45.98 52.39 49.8 47.5 47.2 53.99 54.98 60.95 57.5 55.9 56.3
05/11/2018 02:57:06 46.09 45.96 51.55 49.8 47.5 47.2 54.32 54.46 59.32 57.5 55.9 56.3
05/11/2018 02:57:07 45.64 45.99 49.8 49.8 47.5 47.2 54.73 54.72 57.5 57.5 55.9 56.3
05/11/2018 02:57:08 46.09 46.06 48.34 49.8 47.5 47.2 54.43 54.78 55.99 57.5 55.9 56.3
05/11/2018 02:57:09 44.94 46.02 47.43 49.8 47.5 47.2 54.74 54.82 55.46 57.5 55.9 56.3
05/11/2018 02:57:10 45.89 45.81 47.07 49.8 47.4 47.2 54.4 54.67 55.46 57.5 55.9 56.3
05/11/2018 02:57:11 45.91 45.93 46.67 49.7 47.4 47.2 54.73 54.8 55.46 57.5 55.9 56.3
05/11/2018 02:57:12 45.82 46.01 46.67 49.7 47.4 47.2 54.84 54.92 55.46 57.5 55.9 56.3
05/11/2018 02:57:13 46.57 46.37 46.67 49.7 47.4 47.2 55.17 55.14 55.46 57.5 55.9 56.3
05/11/2018 02:57:14 46.86 46.69 46.69 49.7 47.4 47.2 54.77 55.21 55.46 57.5 55.9 56.3
05/11/2018 02:57:15 46.53 46.79 46.79 49.7 47.4 47.2 55.42 55.3 55.46 57.5 55.9 56.3
05/11/2018 02:57:16 47.36 47.13 47.13 49.7 47.4 47.2 55.07 55.39 55.46 57.4 55.9 56.3
05/11/2018 02:57:17 47.7 47.55 47.55 49.7 47.4 47.2 55.27 55.42 55.46 57.4 55.9 56.3
05/11/2018 02:57:18 47.62 47.69 47.69 49.7 47.4 47.2 54.91 55.23 55.46 57.4 55.9 56.3
05/11/2018 02:57:19 47.12 47.62 47.69 49.7 47.4 47.2 55.47 55.33 55.46 57.4 55.9 56.3
05/11/2018 02:57:20 47.58 47.54 47.69 49.7 47.4 47.2 55.68 55.67 55.67 57.4 55.9 56.3
05/11/2018 02:57:21 49.28 48.67 48.67 49.7 47.5 47.2 56.58 56.33 56.33 57.4 55.9 56.3
05/11/2018 02:57:22 51.39 50.74 50.74 49.7 47.5 47.2 57.71 57.28 57.28 57.5 55.9 56.3
05/11/2018 02:57:23 56.41 55.29 55.29 49.8 47.5 47.2 60.52 59.77 59.77 57.5 55.9 56.3
05/11/2018 02:57:24 54.39 55.42 55.42 49.8 47.5 47.2 59.67 60.04 60.04 57.5 55.9 56.3
05/11/2018 02:57:25 52.68 54.54 55.42 49.8 47.5 47.2 58.45 59.6 60.04 57.5 55.9 56.3
05/11/2018 02:57:26 51.04 53.53 55.42 49.8 47.5 47.2 57.93 58.92 60.04 57.5 55.9 56.3
05/11/2018 02:57:27 48.36 52.03 55.42 49.8 47.5 47.2 56.59 58.23 60.04 57.5 55.9 56.3
05/11/2018 02:57:28 46.6 50.08 55.42 49.8 47.5 47.2 55.6 57.36 60.04 57.5 55.9 56.3
05/11/2018 02:57:29 45.65 48.23 55.42 49.8 47.5 47.2 55.5 56.31 60.04 57.5 55.9 56.3
05/11/2018 02:57:30 45.63 46.76 55.42 49.8 47.5 47.2 55.05 55.74 60.04 57.5 55.9 56.3
05/11/2018 02:57:31 44.79 46.07 55.42 49.8 47.6 47.2 54.64 55.42 60.04 57.5 55.9 56.3
05/11/2018 02:57:32 45.1 45.44 55.42 49.8 47.6 47.2 54.73 54.98 60.04 57.5 55.9 56.3
05/11/2018 02:57:33 44.52 45.25 55.42 49.8 47.6 47.2 54.5 54.85 60.04 57.5 55.9 56.3
05/11/2018 02:57:34 44.43 44.78 55.42 49.8 47.6 47.2 54.13 54.65 60.04 57.5 55.9 56.3
05/11/2018 02:57:35 44.36 44.61 55.42 49.8 47.6 47.2 53.87 54.39 60.04 57.5 55.9 56.3
05/11/2018 02:57:36 44.36 44.54 55.42 49.8 47.6 47.2 54.29 54.36 60.04 57.5 55.9 56.3
05/11/2018 02:57:37 43.71 44.45 55.42 49.8 47.6 47.2 53.95 54.28 60.04 57.5 55.9 56.3
05/11/2018 02:57:38 44 44.25 55.42 49.8 47.6 47.2 54.01 54.36 60.04 57.5 55.9 56.3
05/11/2018 02:57:39 43.35 44.16 55.42 49.8 47.6 47.2 53.17 54.04 60.04 57.5 55.9 56.3
05/11/2018 02:57:40 42.78 43.64 55.42 49.8 47.6 47.2 54.06 53.93 60.04 57.5 55.9 56.3
05/11/2018 02:57:41 43.47 43.58 55.42 49.8 47.6 47.1 54.24 54.2 60.04 57.5 55.9 56.3
05/11/2018 02:57:42 43.57 43.69 55.42 49.8 47.6 47.1 53.83 54.16 60.04 57.5 55.9 56.3
05/11/2018 02:57:43 43.49 43.67 55.42 49.8 47.6 47.1 54.06 54.12 60.04 57.5 55.9 56.3
05/11/2018 02:57:44 43.79 43.8 55.42 49.8 47.6 47.1 54.36 54.33 60.04 57.5 55.9 56.3
05/11/2018 02:57:45 43.95 43.99 55.42 49.8 47.6 47.1 54.75 54.63 60.04 57.5 55.9 56.3
05/11/2018 02:57:46 42.88 43.91 55.42 49.8 47.6 47.1 53.99 54.81 60.04 57.5 55.9 56.3
05/11/2018 02:57:47 43.56 43.47 55.42 49.8 47.5 47.1 53.95 54.26 60.04 57.5 55.9 56.3
05/11/2018 02:57:48 43.37 43.75 55.42 49.8 47.5 47.1 54.24 54.48 60.04 57.5 55.9 56.3
05/11/2018 02:57:49 43.04 43.42 55.42 49.8 47.5 47.1 54.07 54.34 60.04 57.5 55.9 56.3
05/11/2018 02:57:50 43.4 43.44 55.42 49.8 47.5 47.1 53.58 54.14 60.04 57.5 55.9 56.3
05/11/2018 02:57:51 42.91 43.37 55.42 49.8 47.5 47.1 54.04 54.29 60.04 57.5 55.9 56.3
05/11/2018 02:57:52 43.17 43.49 55.42 49.8 47.5 47.1 53.31 54.02 60.04 57.5 55.9 56.3
05/11/2018 02:57:53 43.38 43.38 55.42 49.8 47.5 47.1 53.99 53.84 60.04 57.5 55.9 56.3
05/11/2018 02:57:54 43.45 43.71 54.54 49.8 47.5 47.1 53.65 53.95 59.6 57.5 55.9 56.3
05/11/2018 02:57:55 43.57 43.73 53.53 49.8 47.5 47.1 53.95 54 58.92 57.5 55.9 56.3
05/11/2018 02:57:56 42.51 43.7 52.03 49.7 47.5 47.1 53.55 54 58.23 57.5 55.9 56.3
05/11/2018 02:57:57 43.55 43.29 50.08 49.7 47.5 47.1 53.34 53.79 57.36 57.5 55.9 56.3
05/11/2018 02:57:58 43.01 43.64 48.23 49.7 47.5 47.1 53.39 53.64 56.31 57.5 55.9 56.3
05/11/2018 02:57:59 43.46 43.46 46.76 49.7 47.5 47.1 53.51 53.6 55.74 57.5 55.9 56.3
05/11/2018 02:58:00 43.14 43.55 46.07 49.7 47.5 47.1 53.54 53.59 55.42 57.5 55.9 56.3
05/11/2018 02:58:01 43.94 43.79 45.44 49.7 47.5 47.1 53.92 53.9 54.98 57.5 55.9 56.3
05/11/2018 02:58:02 43.67 43.98 45.25 49.7 47.5 47.1 54.19 54.25 54.85 57.5 55.9 56.3
05/11/2018 02:58:03 42.98 43.69 44.78 49.7 47.5 47.1 53.86 54.46 54.81 57.5 55.9 56.3
05/11/2018 02:58:04 43.53 43.74 44.61 49.7 47.5 47.1 53.74 54.14 54.81 57.5 55.9 56.3
05/11/2018 02:58:05 43.43 43.67 44.54 49.7 47.5 47.1 53.67 53.9 54.81 57.5 55.9 56.3
05/11/2018 02:58:06 42.75 43.41 44.45 49.7 47.5 47.1 53.65 53.8 54.81 57.5 55.9 56.3
05/11/2018 02:58:07 43.78 43.58 44.25 49.7 47.5 47.1 53.78 53.89 54.81 57.5 55.9 56.3
05/11/2018 02:58:08 43.95 43.9 44.16 49.7 47.5 47.1 54.12 54.27 54.81 57.5 55.9 56.3
05/11/2018 02:58:09 43 43.87 43.99 49.7 47.5 47.1 53.76 54 54.81 57.5 55.9 56.3
05/11/2018 02:58:10 43.03 43.56 43.99 49.7 47.5 47.1 53.74 54.17 54.81 57.5 55.9 56.3
05/11/2018 02:58:11 43.37 43.65 43.99 49.7 47.5 47.1 53.58 53.91 54.81 57.5 55.9 56.3
05/11/2018 02:58:12 43.54 43.62 43.99 49.7 47.5 47.1 54.11 54.11 54.81 57.5 55.9 56.3
05/11/2018 02:58:13 43.94 43.82 43.99 49.7 47.5 47.1 53.61 53.91 54.81 57.5 55.9 56.3
05/11/2018 02:58:14 43.78 43.96 43.99 49.7 47.5 47.1 53.72 53.85 54.81 57.5 55.9 56.3
05/11/2018 02:58:15 43.86 44.04 44.04 49.7 47.5 47.1 54.19 54.09 54.81 57.5 55.9 56.3
05/11/2018 02:58:16 43.32 44.01 44.04 49.7 47.5 47.1 54.25 54.4 54.48 57.5 55.9 56.3
05/11/2018 02:58:17 43.75 43.74 44.04 49.7 47.5 47.1 54.24 54.34 54.48 57.5 55.9 56.3
05/11/2018 02:58:18 43.33 43.85 44.04 49.7 47.5 47.1 53.85 54.47 54.47 57.5 55.9 56.3
05/11/2018 02:58:19 43.54 43.87 44.04 49.7 47.5 47.1 53.92 54.13 54.47 57.4 55.9 56.3
05/11/2018 02:58:20 42.69 43.65 44.04 49.7 47.5 47.1 53.45 53.94 54.47 57.4 55.9 56.3
05/11/2018 02:58:21 43.23 43.35 44.04 49.7 47.5 47.1 53.72 53.73 54.47 57.4 55.9 56.3
05/11/2018 02:58:22 43.27 43.43 44.04 49.7 47.5 47.1 53.66 53.91 54.47 57.4 55.9 56.3
05/11/2018 02:58:23 42.72 43.33 44.04 49.7 47.5 47.1 54.3 54.13 54.47 57.4 55.9 56.3
05/11/2018 02:58:24 42.87 43.28 44.04 49.7 47.5 47.1 53.73 54.06 54.47 57.4 55.9 56.3
05/11/2018 02:58:25 43.04 43.25 44.04 49.7 47.5 47.1 53.87 54.02 54.47 57.4 55.9 56.3
05/11/2018 02:58:26 43.46 43.32 44.04 49.7 47.5 47.1 53.75 53.98 54.47 57.4 55.9 56.3
05/11/2018 02:58:27 43.34 43.46 44.04 49.7 47.5 47.1 53.66 53.92 54.47 57.4 55.9 56.3
05/11/2018 02:58:28 43.25 43.48 44.04 49.7 47.5 47.1 53.71 53.95 54.47 57.4 55.9 56.3
05/11/2018 02:58:29 43.18 43.46 44.04 49.7 47.5 47.1 53.94 54.02 54.47 57.4 55.9 56.3
05/11/2018 02:58:30 43.48 43.53 44.04 49.7 47.5 47.1 54.07 54.11 54.47 57.4 55.9 56.3
05/11/2018 02:58:31 43.3 43.69 44.04 49.7 47.5 47.1 53.46 54.02 54.47 57.4 55.9 56.3
05/11/2018 02:58:32 43.18 43.56 44.04 49.7 47.5 47.1 53.01 53.84 54.47 57.4 55.9 56.3
05/11/2018 02:58:33 43.03 43.45 44.04 49.7 47.5 47.1 53.97 53.75 54.47 57.4 55.9 56.3
05/11/2018 02:58:34 44.11 43.77 44.04 49.7 47.5 47.1 53.66 53.86 54.47 57.4 55.9 56.3
05/11/2018 02:58:35 43.8 44.08 44.08 49.7 47.5 47.1 53.21 53.84 54.47 57.4 55.9 56.3
05/11/2018 02:58:36 43.68 43.98 44.08 49.7 47.4 47.1 53.87 53.76 54.47 57.4 55.9 56.3
05/11/2018 02:58:37 46.03 45.48 45.48 49.7 47.4 47.1 54.12 54.14 54.47 57.4 55.9 56.3
05/11/2018 02:58:38 46.39 46.15 46.15 49.7 47.4 47.1 54.71 54.62 54.62 57.4 55.9 56.3
05/11/2018 02:58:39 46.62 46.46 46.46 49.7 47.5 47.1 55.15 55.01 55.01 57.4 55.9 56.3
05/11/2018 02:58:40 46.29 46.49 46.49 49.7 47.5 47.1 55.04 55.11 55.11 57.4 55.9 56.3
05/11/2018 02:58:41 46.89 46.82 46.82 49.7 47.5 47.1 55.14 55.22 55.22 57.3 55.9 56.3
05/11/2018 02:58:42 46.67 46.8 46.82 49.7 47.5 47.1 55.03 55.26 55.26 57.3 55.9 56.3
05/11/2018 02:58:43 47.54 47.32 47.32 49.7 47.5 47.1 54.96 55.14 55.26 57.3 55.9 56.3
05/11/2018 02:58:44 48.41 48.05 48.05 49.7 47.5 47.1 55.6 55.45 55.45 57.3 55.9 56.3
05/11/2018 02:58:45 50.03 49.54 49.54 49.7 47.5 47.1 56.25 55.93 55.93 57.2 55.9 56.3
05/11/2018 02:58:46 50.16 50.09 50.09 49.6 47.5 47.1 56.75 56.53 56.53 57.2 55.9 56.3
05/11/2018 02:58:47 48.04 49.77 50.09 49.5 47.5 47.1 55.46 56.4 56.53 57.1 55.9 56.3
05/11/2018 02:58:48 47.64 48.79 50.09 49.4 47.5 47.1 55.42 55.98 56.53 57.1 55.9 56.3
05/11/2018 02:58:49 46.97 48.03 50.09 49.4 47.5 47.1 54.99 55.72 56.53 56.9 55.9 56.3
05/11/2018 02:58:50 46.23 47.41 50.09 49.3 47.5 47.1 54.65 55.28 56.53 56.7 55.9 56.2
05/11/2018 02:58:51 46.17 46.7 50.09 49.2 47.5 47.1 54.76 54.94 56.53 56.6 55.9 56.2
05/11/2018 02:58:52 46.67 46.61 50.09 49.2 47.5 47.1 55.02 55.09 56.53 56.5 55.9 56.2
05/11/2018 02:58:53 46.45 46.72 50.09 49.1 47.5 47.1 54.78 55.14 56.53 56.4 55.9 56.2
05/11/2018 02:58:54 46.84 46.81 50.09 49.1 47.5 47.1 55.37 55.29 56.53 56.4 55.9 56.2
05/11/2018 02:58:55 46.45 46.77 50.09 49.1 47.5 47.1 55.31 55.39 56.53 56.3 55.9 56.2
05/11/2018 02:58:56 46.44 46.73 50.09 49.1 47.5 47.1 55.05 55.32 56.53 56.3 55.9 56.2
05/11/2018 02:58:57 46.43 46.57 50.09 48.3 47.5 47.1 55.41 55.4 56.53 56.2 55.9 56.2
05/11/2018 02:58:58 46.47 46.59 50.09 46 47.5 47.1 54.9 55.47 56.53 55.9 55.9 56.2
05/11/2018 02:58:59 46.33 46.55 50.09 45.9 47.5 47.1 54.72 55.07 56.53 55.8 55.9 56.2
05/11/2018 02:59:00 46.01 46.35 50.09 45.9 47.5 47.1 55.11 55.14 56.53 55.8 55.9 56.2
05/11/2018 02:59:01 46.04 46.26 50.09 46 47.5 47.1 54.99 55.08 56.53 55.8 55.9 56.2
05/11/2018 02:59:02 46.43 46.44 50.09 46 47.5 47.1 55.02 55.11 56.53 55.8 55.9 56.2
05/11/2018 02:59:03 46.26 46.5 50.09 46 47.5 47.1 54.76 55.17 56.53 55.8 55.9 56.2
05/11/2018 02:59:04 46.14 46.38 50.09 46 47.5 47.1 54.89 54.98 56.53 55.8 55.9 56.2
05/11/2018 02:59:05 46.28 46.34 50.09 46 47.5 47.1 55.57 55.49 56.53 55.8 55.9 56.2
05/11/2018 02:59:06 46.26 46.56 50.09 46 47.5 47.1 55.55 55.68 56.53 55.8 55.9 56.2
05/11/2018 02:59:07 46.67 46.6 50.09 46 47.5 47.1 55.2 55.46 56.53 55.8 55.9 56.2
05/11/2018 02:59:08 46.39 46.65 50.09 46 47.5 47.1 55.07 55.39 56.53 55.8 55.9 56.2
05/11/2018 02:59:09 46.26 46.61 50.09 46 47.5 47.1 55.08 55.25 56.53 55.8 55.9 56.2
05/11/2018 02:59:10 45.8 46.34 50.09 46 47.5 47.1 54.41 55.11 56.53 55.8 55.9 56.2
05/11/2018 02:59:11 46.06 46.12 50.09 46 47.5 47.1 54.79 54.82 56.53 55.8 55.9 56.2
05/11/2018 02:59:12 45.96 46.1 50.09 46 47.5 47.1 54.69 54.86 56.53 55.7 55.9 56.2
05/11/2018 02:59:13 46.14 46.17 50.09 45.9 47.5 47.1 54.5 54.86 56.53 55.7 55.9 56.2
05/11/2018 02:59:14 46.4 46.39 50.09 45.9 47.5 47.1 54.47 54.73 56.53 55.7 55.9 56.2
05/11/2018 02:59:15 45.92 46.34 50.09 45.9 47.5 47.1 54.42 54.63 56.53 55.7 55.9 56.2
05/11/2018 02:59:16 45.87 46.17 49.77 45.9 47.5 47.1 55.1 54.95 56.4 55.7 55.9 56.2
05/11/2018 02:59:17 45.79 45.99 48.79 45.9 47.5 47.1 54.76 54.94 55.98 55.7 55.9 56.2
05/11/2018 02:59:18 46.88 46.53 48.03 45.9 47.5 47.1 54.9 54.98 55.72 55.7 55.9 56.2
05/11/2018 02:59:19 46.25 46.61 47.41 45.9 47.5 47.1 55.11 55.17 55.68 55.7 55.9 56.2
05/11/2018 02:59:20 46.21 46.51 46.81 45.9 47.5 47.1 54.92 55.14 55.68 55.7 55.9 56.2
05/11/2018 02:59:21 45.82 46.24 46.81 45.9 47.5 47.1 54.82 55.05 55.68 55.7 55.9 56.2
05/11/2018 02:59:22 46 46.21 46.81 45.9 47.5 47.1 54.76 55.2 55.68 55.6 55.9 56.2
05/11/2018 02:59:23 45.67 45.98 46.81 45.9 47.5 47.1 54.87 54.99 55.68 55.5 55.9 56.2
05/11/2018 02:59:24 46.31 46.16 46.77 45.9 47.5 47.1 54.58 54.91 55.68 55.5 55.9 56.2
05/11/2018 02:59:25 46.12 46.35 46.73 45.9 47.5 47.1 53.99 54.69 55.68 55.4 55.9 56.2
05/11/2018 02:59:26 45.37 46.13 46.65 45.9 47.5 47.1 54.48 54.55 55.68 55.3 55.9 56.2
05/11/2018 02:59:27 45.43 45.72 46.65 45.9 47.5 47.1 54.79 54.72 55.68 55.3 55.9 56.2
05/11/2018 02:59:28 45.53 45.63 46.65 45.9 47.5 47.1 54.77 54.89 55.68 55.2 55.9 56.2
05/11/2018 02:59:29 45.65 45.72 46.65 45.9 47.5 47.1 54.25 54.7 55.68 55.2 55.9 56.2
05/11/2018 02:59:30 45.67 45.8 46.65 45.9 47.5 47.1 54.62 54.59 55.68 55.2 55.9 56.2
05/11/2018 02:59:31 46.29 46.17 46.65 45.9 47.5 47.1 55.05 54.94 55.68 55.1 55.9 56.2
05/11/2018 02:59:32 46.07 46.3 46.65 45.9 47.5 47.1 54.49 54.82 55.68 55.1 55.9 56.2
05/11/2018 02:59:33 45.85 46.14 46.65 45.9 47.5 47.1 54.7 54.75 55.68 55 55.9 56.2
05/11/2018 02:59:34 45.38 46.04 46.65 45.9 47.5 47.1 54.44 54.82 55.68 55 55.9 56.2
05/11/2018 02:59:35 45.8 45.8 46.65 45.9 47.5 47.1 54.89 54.89 55.68 55 55.9 56.2
05/11/2018 02:59:36 46.36 46.41 46.65 45.9 47.5 47.1 54.7 55.11 55.46 55 55.9 56.2
05/11/2018 02:59:37 46.29 46.29 46.65 45.9 47.5 47.1 54.35 54.71 55.39 54.9 55.9 56.2
05/11/2018 02:59:38 45.42 46.17 46.61 45.9 47.5 47.1 54.39 54.6 55.25 54.9 55.9 56.2
05/11/2018 02:59:39 45.2 45.77 46.61 45.9 47.5 47.1 54.94 54.84 55.2 54.9 55.9 56.2
05/11/2018 02:59:40 45.98 45.9 46.61 45.9 47.5 47.1 54.91 55.1 55.2 54.9 55.9 56.2
05/11/2018 02:59:41 45.88 46.14 46.61 45.9 47.5 47.1 54.74 54.91 55.2 54.9 55.9 56.2
05/11/2018 02:59:42 45.69 46.01 46.61 45.9 47.5 47.1 54.69 54.93 55.2 54.9 55.9 56.2
05/11/2018 02:59:43 45.55 45.68 46.61 45.9 47.5 47.1 54.47 54.7 55.2 54.8 55.9 56.2
05/11/2018 02:59:44 45.29 45.74 46.61 45.9 47.5 47.1 54.92 54.88 55.2 54.9 55.9 56.2
05/11/2018 02:59:45 45.83 45.71 46.61 45.9 47.5 47.1 55.02 55.02 55.2 54.8 55.9 56.2
05/11/2018 02:59:46 46.42 46.23 46.61 45.9 47.5 47.1 55.48 55.39 55.39 54.8 55.9 56.2
05/11/2018 02:59:47 46.8 46.65 46.65 45.9 47.5 47.1 55.85 55.73 55.73 54.8 55.9 56.2
05/11/2018 02:59:48 45.13 46.5 46.65 45.9 47.5 47.1 55.25 55.96 55.96 54.8 55.9 56.2
05/11/2018 02:59:49 44.45 45.8 46.65 45.9 47.5 47.1 54.25 55.33 55.96 54.8 55.9 56.2
05/11/2018 02:59:50 44.48 44.94 46.65 45.9 47.5 47.1 54.66 54.8 55.96 54.8 55.9 56.2
05/11/2018 02:59:51 43.87 44.79 46.65 45.9 47.5 47.1 54.19 54.66 55.96 54.8 55.9 56.2
05/11/2018 02:59:52 43.43 44.17 46.65 45.9 47.5 47.1 54.3 54.52 55.96 54.8 55.9 56.2
05/11/2018 02:59:53 43.61 43.92 46.65 45.8 47.5 47.1 54.13 54.54 55.96 54.8 55.9 56.2
05/11/2018 02:59:54 43.77 44.07 46.65 45.8 47.5 47.1 54.28 54.42 55.96 54.8 55.9 56.2
05/11/2018 02:59:55 44.14 44.09 46.65 45.8 47.6 47.1 54.64 54.62 55.96 54.8 55.9 56.2
05/11/2018 02:59:56 43.46 44.15 46.65 45.8 47.6 47.1 53.68 54.53 55.96 54.8 55.9 56.2
05/11/2018 02:59:57 43.6 43.86 46.65 45.8 47.6 47.1 54.11 54.26 55.96 54.8 55.9 56.2
05/11/2018 02:59:58 43.56 43.85 46.65 45.8 47.6 47.1 53.9 54.17 55.96 54.8 55.9 56.2
05/11/2018 02:59:59 43.07 43.88 46.65 45.8 47.5 47.1 54.42 54.3 55.96 54.8 55.9 56.2
05/11/2018 03:00:00 44.05 43.89 46.65 45.8 47.5 47.1 54.26 54.53 55.96 54.8 55.9 56.2
05/11/2018 03:00:01 43.46 44.08 46.65 45.8 47.5 47.1 53.67 54.48 55.96 54.8 55.9 56.2
05/11/2018 03:00:02 43.92 43.86 46.65 45.8 47.5 47.1 54.57 54.48 55.96 54.8 55.9 56.2
05/11/2018 03:00:03 44.91 44.71 46.65 45.8 47.5 47.1 54.08 54.4 55.96 54.8 55.9 56.2
05/11/2018 03:00:04 43.26 44.49 46.65 45.8 47.5 47.1 54.18 54.25 55.96 54.8 55.9 56.2
05/11/2018 03:00:05 43.36 43.93 46.65 45.8 47.5 47.1 54.22 54.59 55.96 54.8 55.9 56.2
05/11/2018 03:00:06 43.52 43.78 46.65 45.7 47.5 47.1 53.73 54.22 55.96 54.8 55.9 56.2
05/11/2018 03:00:07 43.7 43.79 46.65 45.7 47.5 47.1 53.79 53.99 55.96 54.8 55.9 56.2
05/11/2018 03:00:08 43.4 43.74 46.65 45.7 47.5 47.1 54.16 54.09 55.96 54.7 55.9 56.2
05/11/2018 03:00:09 43.22 43.55 46.65 45.7 47.5 47.1 54.53 54.39 55.96 54.7 55.9 56.2
05/11/2018 03:00:10 43.74 43.91 46.65 45.7 47.5 47.1 54.45 54.63 55.96 54.7 55.9 56.2
05/11/2018 03:00:11 43.62 43.88 46.65 45.7 47.5 47.1 53.57 54.35 55.96 54.7 55.9 56.2
05/11/2018 03:00:12 44.41 44.3 46.65 45.7 47.5 47.1 54 54.12 55.96 54.7 55.9 56.2
05/11/2018 03:00:13 44.47 44.67 46.65 45.7 47.5 47.1 53.9 54.34 55.96 54.7 55.9 56.2
05/11/2018 03:00:14 44.64 44.69 46.65 45.7 47.5 47.1 54.62 54.45 55.96 54.7 55.9 56.2
05/11/2018 03:00:15 45.32 45.13 46.65 45.7 47.5 47.1 54.81 54.85 55.96 54.7 55.9 56.2
05/11/2018 03:00:16 46.19 45.86 46.65 45.7 47.5 47.1 55.64 55.54 55.96 54.7 55.9 56.2
05/11/2018 03:00:17 46.19 46.11 46.5 45.7 47.5 47.1 58.08 57.44 57.44 54.8 55.9 56.2
05/11/2018 03:00:18 45.36 46.28 46.28 45.7 47.5 47.1 56.2 57.18 57.44 54.8 55.9 56.2
05/11/2018 03:00:19 44.6 45.59 46.28 45.7 47.5 47.1 55.47 56.58 57.44 54.8 55.9 56.2
05/11/2018 03:00:20 44.2 45.05 46.28 45.7 47.5 47.1 54.9 55.87 57.44 54.8 55.9 56.2
05/11/2018 03:00:21 43.92 44.59 46.28 45.7 47.5 47 54.6 55.24 57.44 54.8 55.9 56.2
05/11/2018 03:00:22 42.97 44.26 46.28 45.7 47.5 47 54.03 54.87 57.44 54.8 55.9 56.2
05/11/2018 03:00:23 43.37 43.51 46.28 45.7 47.5 47 54.03 54.54 57.44 54.8 55.9 56.1
05/11/2018 03:00:24 44.68 44.41 46.28 45.7 47.5 47 54.19 54.26 57.44 54.8 55.9 56.1
05/11/2018 03:00:25 43.85 44.42 46.28 45.7 47.5 47 54.27 54.4 57.44 54.8 55.9 56.1
05/11/2018 03:00:26 43.46 44.14 46.28 45.7 47.5 47 54.97 54.9 57.44 54.8 55.9 56.1
05/11/2018 03:00:27 43.78 44.07 46.28 45.7 47.5 47 54.01 54.92 57.44 54.8 55.9 56.1
05/11/2018 03:00:28 43.19 43.96 46.28 45.7 47.5 47 53.54 54.33 57.44 54.8 55.9 56.1
05/11/2018 03:00:29 43.85 43.82 46.28 45.7 47.5 47 53.78 53.95 57.44 54.8 55.9 56.1
05/11/2018 03:00:30 42.94 43.79 46.28 45.7 47.5 47 53.87 53.94 57.44 54.8 55.9 56.1
05/11/2018 03:00:31 43.34 43.62 46.28 45.7 47.5 47 53.71 54 57.44 54.8 55.9 56.1
05/11/2018 03:00:32 43.67 43.61 46.28 45.7 47.5 47 54 54.07 57.44 54.8 55.9 56.1
05/11/2018 03:00:33 42.91 43.53 46.28 45.7 47.5 47 53.28 53.91 57.44 54.8 55.9 56.1
05/11/2018 03:00:34 43.47 43.48 46.28 45.7 47.5 47 53.5 53.85 57.44 54.8 55.9 56.1
05/11/2018 03:00:35 43.66 43.92 46.28 45.7 47.5 47 53.61 53.7 57.44 54.8 55.9 56.1
05/11/2018 03:00:36 43.69 43.88 46.28 45.7 47.5 47 53.52 53.66 57.44 54.8 55.9 56.1
05/11/2018 03:00:37 43.3 43.73 46.28 45.7 47.5 47 54.12 54 57.44 54.8 55.9 56.1
05/11/2018 03:00:38 42.62 43.34 46.28 45.7 47.5 47 53.61 54.06 57.44 54.8 55.9 56.1
05/11/2018 03:00:39 43.58 43.5 46.28 45.7 47.5 47 53.87 53.87 57.44 54.8 55.9 56.1
05/11/2018 03:00:40 43.2 43.56 46.28 45.7 47.5 47 54.07 54.18 57.44 54.8 55.9 56.1
05/11/2018 03:00:41 43.32 43.57 46.28 45.7 47.5 47 53.68 54.04 57.44 54.8 55.9 56.1
05/11/2018 03:00:42 43.61 43.7 46.28 45.7 47.5 47 54.12 54.08 57.44 54.8 55.9 56.1
05/11/2018 03:00:43 44.23 44.1 46.28 45.7 47.5 47 53.73 54.09 57.44 54.8 55.9 56.1
05/11/2018 03:00:44 43.59 44.13 46.28 45.7 47.5 47 53.5 53.94 57.44 54.8 55.9 56.1
05/11/2018 03:00:45 43.06 43.95 46.28 45.7 47.5 47 54.19 54.21 57.44 54.8 55.9 56.1
05/11/2018 03:00:46 45.67 45.18 46.28 45.7 47.5 47 54.35 54.29 57.44 54.8 55.9 56.1
05/11/2018 03:00:47 45.01 45.26 46.28 45.7 47.5 47 54.27 54.38 57.18 54.8 55.9 56.1
05/11/2018 03:00:48 44.54 45.19 45.59 45.7 47.5 47 54.01 54.39 56.58 54.8 55.9 56.1
05/11/2018 03:00:49 43.04 44.69 45.26 45.7 47.5 47 53.29 54.02 55.87 54.8 55.9 56.1
05/11/2018 03:00:50 43.82 44.03 45.26 45.7 47.5 47 54.14 54.03 55.24 54.8 55.9 56.1
05/11/2018 03:00:51 43.28 43.84 45.26 45.7 47.5 47 53.08 54.01 54.92 54.8 55.9 56.1
05/11/2018 03:00:52 43.22 43.76 45.26 45.7 47.5 47 53.23 53.56 54.92 54.8 55.9 56.1
05/11/2018 03:00:53 43.23 43.38 45.26 45.7 47.5 47 53.79 53.72 54.92 54.8 55.9 56.1
05/11/2018 03:00:54 45.56 44.89 45.26 45.7 47.5 47 54.87 54.47 54.92 54.8 55.9 56.1
05/11/2018 03:00:55 45.96 45.61 45.61 45.7 47.5 47 54.49 54.81 54.92 54.8 55.9 56.1
05/11/2018 03:00:56 46.25 46.07 46.07 45.7 47.5 47 54.79 54.72 54.92 54.8 55.9 56.1
05/11/2018 03:00:57 46.25 46.26 46.26 45.8 47.5 47 54.34 54.85 54.85 54.8 55.9 56.1
05/11/2018 03:00:58 46.29 46.41 46.41 45.8 47.5 47 54.66 54.73 54.85 54.8 55.9 56.1
05/11/2018 03:00:59 45.45 46.31 46.41 45.8 47.5 47 54.03 54.56 54.85 54.8 55.9 56.1
05/11/2018 03:01:00 45.91 45.99 46.41 45.8 47.5 47 54.54 54.49 54.85 54.8 55.9 56.1
05/11/2018 03:01:01 46.16 46.23 46.41 45.8 47.5 47 54.66 54.72 54.85 54.8 55.9 56.1
05/11/2018 03:01:02 46.03 46.14 46.41 45.8 47.5 47 54.38 54.71 54.85 54.8 55.8 56.1
05/11/2018 03:01:03 45.63 45.97 46.41 45.8 47.5 47 54.8 54.82 54.85 54.8 55.8 56.1
05/11/2018 03:01:04 46.74 46.54 46.54 45.8 47.5 47 54.64 54.82 54.85 54.8 55.8 56.1
05/11/2018 03:01:05 46.5 46.52 46.54 45.8 47.5 47 55.21 55.07 55.07 54.8 55.8 56.1
05/11/2018 03:01:06 46.43 46.56 46.56 45.8 47.5 47 55.14 55.2 55.2 54.8 55.8 56.1
05/11/2018 03:01:07 46.13 46.47 46.56 45.8 47.5 47 55.05 55.17 55.2 54.8 55.8 56.1
05/11/2018 03:01:08 46.66 46.64 46.64 45.8 47.5 47 55.45 55.44 55.44 54.8 55.8 56.1
05/11/2018 03:01:09 46.48 46.74 46.74 45.8 47.5 47 55.01 55.43 55.44 54.8 55.8 56.1
05/11/2018 03:01:10 46.1 46.63 46.74 45.8 47.5 47 54.3 55.03 55.44 54.8 55.8 56.1
05/11/2018 03:01:11 46.56 46.48 46.74 45.9 47.5 47 54.41 54.69 55.44 54.8 55.8 56.1
05/11/2018 03:01:12 46.84 46.83 46.83 45.9 47.5 47 55.32 55.07 55.44 54.8 55.8 56.1
05/11/2018 03:01:13 46.34 46.78 46.83 45.9 47.5 47 54.45 55.19 55.44 54.8 55.8 56.1
05/11/2018 03:01:14 46.61 46.65 46.83 45.9 47.5 47 54.82 54.78 55.44 54.8 55.8 56.1
05/11/2018 03:01:15 46.75 46.79 46.83 45.9 47.5 47 55.14 55.04 55.44 54.8 55.8 56.1
05/11/2018 03:01:16 46.33 46.84 46.84 45.9 47.5 47 54.79 55.01 55.44 54.8 55.8 56.1
05/11/2018 03:01:17 46.37 46.56 46.84 45.9 47.5 47 54.96 55 55.44 54.8 55.8 56.1
05/11/2018 03:01:18 46.5 46.59 46.84 45.9 47.5 47 54.89 55.09 55.44 54.9 55.8 56.1
05/11/2018 03:01:19 46.49 46.71 46.84 45.9 47.5 47 55.04 55.14 55.44 54.9 55.8 56.1
05/11/2018 03:01:20 46.67 46.64 46.84 45.9 47.5 47 54.76 54.98 55.44 54.9 55.8 56.1
05/11/2018 03:01:21 46.25 46.62 46.84 45.9 47.5 47 55 55.16 55.44 54.9 55.8 56.1
05/11/2018 03:01:22 46.44 46.61 46.84 45.9 47.5 47 55.07 55.23 55.44 54.9 55.8 56.1
05/11/2018 03:01:23 46.16 46.47 46.84 45.9 47.5 47 54.48 55.03 55.44 54.9 55.8 56.1
05/11/2018 03:01:24 46.38 46.46 46.84 45.9 47.5 47 55.17 55.11 55.44 54.9 55.8 56.1
05/11/2018 03:01:25 45.91 46.43 46.84 45.9 47.5 47 55.02 55.28 55.44 54.9 55.8 56.1
05/11/2018 03:01:26 46.11 46.24 46.84 45.9 47.5 47 55.04 55.14 55.44 54.9 55.8 56.1
05/11/2018 03:01:27 46.33 46.28 46.84 45.9 47.5 47 55.18 55.28 55.44 54.9 55.8 56.1
05/11/2018 03:01:28 45.92 46.31 46.84 45.9 47.5 47 54.53 55.15 55.44 54.9 55.8 56.1
05/11/2018 03:01:29 45.86 46.06 46.84 45.9 47.5 47 54.56 54.83 55.44 54.9 55.8 56.1
05/11/2018 03:01:30 46.63 46.47 46.84 45.9 47.5 47 54.75 54.8 55.44 54.9 55.8 56.1
05/11/2018 03:01:31 46.05 46.45 46.84 45.9 47.5 47 54.99 55 55.44 54.9 55.8 56.1
05/11/2018 03:01:32 45.77 46.24 46.84 45.9 47.5 47 54.38 55.06 55.44 54.9 55.8 56.1
05/11/2018 03:01:33 45.97 46.06 46.84 45.9 47.5 47 54.49 54.72 55.44 54.8 55.8 56.1
05/11/2018 03:01:34 45.99 46.16 46.84 45.9 47.5 47 54.7 54.9 55.44 54.8 55.8 56.1
05/11/2018 03:01:35 46.11 46.13 46.84 45.8 47.5 47 54.6 54.65 55.44 54.7 55.8 56.1
05/11/2018 03:01:36 46.38 46.3 46.84 45.8 47.5 47 54.94 54.87 55.44 54.7 55.8 56.1
05/11/2018 03:01:37 45.77 46.33 46.84 45.8 47.5 47 54.49 54.9 55.44 54.7 55.8 56.1
05/11/2018 03:01:38 45.95 46.07 46.84 45.8 47.5 47 55 54.99 55.43 54.7 55.8 56.1
05/11/2018 03:01:39 44.52 45.99 46.84 45.8 47.5 47 54.31 54.9 55.28 54.7 55.8 56.1
05/11/2018 03:01:40 46.22 45.88 46.84 45.8 47.5 47 54.84 54.81 55.28 54.7 55.8 56.1
05/11/2018 03:01:41 45.92 46.11 46.84 45.8 47.5 47 54.4 54.69 55.28 54.7 55.8 56.1
05/11/2018 03:01:42 45.74 45.93 46.84 45.8 47.5 47 54.55 54.74 55.28 54.7 55.8 56.1
05/11/2018 03:01:43 45.65 45.84 46.84 45.8 47.5 47 54.25 54.53 55.28 54.7 55.8 56.1
05/11/2018 03:01:44 45.83 45.94 46.84 45.8 47.5 47 54.14 54.45 55.28 54.7 55.8 56.1
05/11/2018 03:01:45 45.83 45.93 46.84 45.8 47.5 47 54.29 54.41 55.28 54.7 55.8 56.1
05/11/2018 03:01:46 45.88 46.05 46.71 45.8 47.5 47 54.23 54.4 55.28 54.7 55.8 56.1
05/11/2018 03:01:47 45.34 45.9 46.71 45.8 47.5 47 54.52 54.51 55.28 54.7 55.8 56.1
05/11/2018 03:01:48 45.47 45.61 46.71 45.8 47.5 47 54.35 54.59 55.28 54.7 55.8 56.1
05/11/2018 03:01:49 45.07 45.62 46.64 45.8 47.5 47 54.82 54.77 55.28 54.7 55.8 56.1
05/11/2018 03:01:50 45.43 45.49 46.62 45.8 47.5 47 54.99 55.02 55.28 54.7 55.8 56.1
05/11/2018 03:01:51 45.62 45.63 46.61 45.8 47.5 47 54.4 55 55.28 54.7 55.8 56.1
05/11/2018 03:01:52 45.17 45.7 46.47 45.7 47.5 47 54.44 54.89 55.28 54.7 55.8 56.1
05/11/2018 03:01:53 45.61 45.63 46.47 45.7 47.5 47 54.51 54.54 55.28 54.7 55.8 56.1
05/11/2018 03:01:54 45.8 45.97 46.47 45.7 47.5 47 54.13 54.52 55.28 54.7 55.8 56.1
05/11/2018 03:01:55 45.18 45.7 46.47 45.7 47.5 47 54.67 54.64 55.28 54.7 55.8 56.1
05/11/2018 03:01:56 45.31 45.48 46.47 45.7 47.5 47 54.09 54.62 55.28 54.7 55.8 56.1
05/11/2018 03:01:57 45.48 45.59 46.47 45.7 47.5 47 54.13 54.32 55.15 54.7 55.8 56.1
05/11/2018 03:01:58 44.7 45.58 46.47 45.7 47.5 47 54.63 54.61 55.06 54.7 55.8 56.1
05/11/2018 03:01:59 45.5 45.43 46.47 45.7 47.5 47 53.72 54.54 55.06 54.7 55.8 56.1
05/11/2018 03:02:00 45.32 45.6 46.45 45.7 47.5 47 54.7 54.57 55.06 54.7 55.8 56.1
05/11/2018 03:02:01 45.02 45.39 46.33 45.7 47.5 47 54.11 54.49 55.06 54.7 55.8 56.1
05/11/2018 03:02:02 45.4 45.44 46.33 45.7 47.5 47 54.61 54.53 55.02 54.7 55.8 56.1
05/11/2018 03:02:03 44 45.31 46.33 45.7 47.5 47 54.2 54.49 55.02 54.7 55.8 56.1
05/11/2018 03:02:04 45.07 44.9 46.33 45.7 47.5 47 54.13 54.56 55.02 54.7 55.8 56.1
05/11/2018 03:02:05 44.89 45.05 46.33 45.7 47.5 47 54.17 54.36 55.02 54.7 55.8 56.1
05/11/2018 03:02:06 44.79 44.95 46.33 45.7 47.5 47 53.84 54.27 55.02 54.7 55.8 56.1
05/11/2018 03:02:07 44.81 45.14 46.11 45.7 47.5 47 53.87 54.16 55.02 54.6 55.8 56.1
05/11/2018 03:02:08 44.26 44.88 46.11 45.7 47.5 47 54.27 54.4 55.02 54.6 55.8 56.1
05/11/2018 03:02:09 44.33 44.49 46.11 45.7 47.5 47 54.02 54.14 55.02 54.6 55.8 56.1
05/11/2018 03:02:10 43.78 44.46 46.11 45.7 47.5 47 54.14 54.19 55.02 54.6 55.8 56.1
05/11/2018 03:02:11 43.81 44.38 46.05 45.7 47.5 47 53.84 54.27 55.02 54.6 55.8 56.1
05/11/2018 03:02:12 42.68 43.79 46.05 45.7 47.5 47 53.59 53.97 55.02 54.6 55.8 56.1
05/11/2018 03:02:13 43.22 43.37 46.05 45.7 47.5 47 54.19 54.11 55.02 54.6 55.8 56.1
05/11/2018 03:02:14 43.84 43.99 46.05 45.7 47.5 47 54.22 54.24 55.02 54.6 55.8 56.1
05/11/2018 03:02:15 43.79 43.7 46.05 45.7 47.5 47 53.81 54.26 55.02 54.6 55.8 56.1
05/11/2018 03:02:16 43.51 43.95 45.97 45.6 47.5 47 53.69 54.06 55.02 54.6 55.8 56.1
05/11/2018 03:02:17 42.99 43.62 45.97 45.6 47.5 47 53.6 53.89 55.02 54.6 55.8 56.1
05/11/2018 03:02:18 43.85 43.73 45.97 45.6 47.5 47 53.62 53.91 55.02 54.6 55.8 56.1
05/11/2018 03:02:19 43.01 43.69 45.97 45.6 47.5 47 53.46 53.84 55.02 54.6 55.8 56.1
05/11/2018 03:02:20 43.62 43.72 45.97 45.6 47.5 47 54.13 54.05 55 54.6 55.8 56.1
05/11/2018 03:02:21 43.99 44.11 45.97 45.6 47.5 47 54.04 54.08 54.89 54.6 55.8 56.1
05/11/2018 03:02:22 43.6 43.82 45.97 45.5 47.5 47 54.24 54.24 54.64 54.6 55.8 56.1
05/11/2018 03:02:23 43.47 43.93 45.97 45.3 47.5 47 54.54 54.76 54.76 54.5 55.8 56.1
05/11/2018 03:02:24 43.2 43.65 45.7 45.2 47.5 47 53.67 54.44 54.76 54.5 55.8 56.1
05/11/2018 03:02:25 43.89 43.96 45.6 45.2 47.5 47 53.66 54.24 54.76 54.5 55.8 56.1
05/11/2018 03:02:26 43.15 43.74 45.6 45.1 47.5 47 53.88 53.96 54.76 54.5 55.8 56.1
05/11/2018 03:02:27 43.89 44.03 45.6 45.1 47.5 47 53.81 53.9 54.76 54.4 55.8 56.1
05/11/2018 03:02:28 44.12 44.19 45.6 45.1 47.5 47 54.27 54.17 54.76 54.4 55.8 56.1
05/11/2018 03:02:29 43.7 44.27 45.6 45.1 47.5 47 54.12 54.25 54.76 54.4 55.8 56.1
05/11/2018 03:02:30 43.49 43.84 45.44 45.1 47.5 47 53.86 54.22 54.76 54.4 55.8 56.1
05/11/2018 03:02:31 43.33 43.66 45.44 45.1 47.5 47 53.72 54.14 54.76 54.4 55.8 56.1
05/11/2018 03:02:32 43.26 43.61 45.31 45.1 47.5 47 53.4 54.08 54.76 54.4 55.8 56.1
05/11/2018 03:02:33 43.8 43.83 45.14 45.1 47.5 47 53.76 53.76 54.76 54.4 55.8 56.1
05/11/2018 03:02:34 42.53 43.8 45.14 45.1 47.5 47 54 53.93 54.76 54.4 55.8 56.1
05/11/2018 03:02:35 43.66 43.5 45.14 45.1 47.5 47 53.07 53.96 54.76 54.4 55.8 56.1
05/11/2018 03:02:36 43.75 43.83 45.14 45.1 47.5 47 53.58 53.63 54.76 54.4 55.8 56.1
05/11/2018 03:02:37 43.65 43.88 44.88 45.1 47.5 47 53.52 53.77 54.76 54.4 55.8 56.1
05/11/2018 03:02:38 43.22 43.74 44.49 45.1 47.5 47 53.67 53.77 54.76 54.4 55.8 56.1
05/11/2018 03:02:39 43.68 43.87 44.46 45.1 47.5 47 54.25 54.11 54.76 54.4 55.8 56.1
05/11/2018 03:02:40 43.3 43.7 44.38 45.1 47.5 47 53.67 54.03 54.76 54.4 55.8 56.1
05/11/2018 03:02:41 43.22 43.47 44.27 45.1 47.5 47 53.37 53.89 54.76 54.4 55.8 56.1
05/11/2018 03:02:42 44.05 43.9 44.27 45.1 47.5 47 53.7 53.8 54.76 54.4 55.8 56.1
05/11/2018 03:02:43 43.39 43.76 44.27 45.1 47.5 47 53.68 53.81 54.76 54.4 55.8 56.1
05/11/2018 03:02:44 43.29 43.72 44.27 45.1 47.5 47 53.4 53.85 54.76 54.4 55.8 56.1
05/11/2018 03:02:45 44.51 44.24 44.27 45.1 47.5 47 54.22 54.17 54.76 54.4 55.8 56.1
05/11/2018 03:02:46 43.14 44.28 44.28 45.1 47.5 47 53.82 54 54.76 54.4 55.8 56.1
05/11/2018 03:02:47 43.75 43.91 44.28 45.1 47.5 47 53.6 53.97 54.76 54.4 55.8 56.1
05/11/2018 03:02:48 43.82 43.91 44.28 45.1 47.4 47 53.48 53.79 54.76 54.4 55.8 56.1
05/11/2018 03:02:49 43.68 44.07 44.28 45.1 47.4 47 54.1 54.18 54.76 54.4 55.8 56.1
05/11/2018 03:02:50 43.26 43.68 44.28 45.1 47.4 47 53.81 54.03 54.76 54.4 55.8 56.1
05/11/2018 03:02:51 43.28 43.79 44.28 45.1 47.4 47 53.38 53.88 54.76 54.4 55.8 56.1
05/11/2018 03:02:52 43.89 43.79 44.28 45.1 47.4 47 53.95 53.93 54.76 54.4 55.8 56.1
05/11/2018 03:02:53 43.81 43.96 44.28 45.1 47.4 47 54.21 54.16 54.44 54.4 55.8 56.1
05/11/2018 03:02:54 44.09 44.11 44.28 45.1 47.4 47 54.21 54.46 54.46 54.4 55.8 56.1
05/11/2018 03:02:55 44.42 44.46 44.46 45.1 47.4 47 53.92 54.13 54.46 54.4 55.8 56.1
05/11/2018 03:02:56 44.04 44.34 44.46 45.1 47.4 47 54.2 54.23 54.46 54.4 55.8 56.1
05/11/2018 03:02:57 44.91 44.79 44.79 45.1 47.4 47 53.66 54.22 54.46 54.4 55.8 56.1
05/11/2018 03:02:58 45.89 45.55 45.55 45.1 47.4 47 54.64 54.46 54.46 54.4 55.8 56.1
05/11/2018 03:02:59 47.45 46.91 46.91 45.1 47.4 47 54.5 54.55 54.55 54.4 55.8 56.1
05/11/2018 03:03:00 47.74 47.49 47.49 45.1 47.4 47 55.3 55.34 55.34 54.4 55.8 56.1
05/11/2018 03:03:01 45.69 47.43 47.49 45.1 47.4 47 54.08 54.81 55.34 54.4 55.8 56.1
05/11/2018 03:03:02 44.68 46.41 47.49 45.1 47.4 47 54.26 54.7 55.34 54.4 55.8 56.1
05/11/2018 03:03:03 44.16 45.55 47.49 45.1 47.4 47 54.17 54.32 55.34 54.4 55.8 56.1
05/11/2018 03:03:04 43.6 44.7 47.49 45.1 47.4 47 53.96 54.27 55.34 54.4 55.7 56.1
05/11/2018 03:03:05 43.86 44.26 47.49 45.1 47.4 47 53.97 54.3 55.34 54.4 55.7 56.1
05/11/2018 03:03:06 43.04 43.86 47.49 45.1 47.4 47 53.1 54.08 55.34 54.4 55.7 56.1
05/11/2018 03:03:07 43.31 43.65 47.49 45.1 47.4 47 53.71 53.72 55.34 54.4 55.7 56.1
05/11/2018 03:03:08 42.66 43.37 47.49 45.1 47.4 47 53.79 53.84 55.34 54.4 55.7 56.1
05/11/2018 03:03:09 42.95 43.1 47.49 45.1 47.4 47 53.7 53.88 55.34 54.4 55.7 56.1
05/11/2018 03:03:10 43.42 43.5 47.49 45.1 47.4 47 54.69 54.46 55.34 54.4 55.7 56.1
05/11/2018 03:03:11 43.23 43.39 47.49 45.1 47.4 47 53.67 54.49 55.34 54.4 55.7 56.1
05/11/2018 03:03:12 43.96 43.98 47.49 45.1 47.4 47 53.32 54.09 55.34 54.4 55.7 56.1
05/11/2018 03:03:13 42.64 43.73 47.49 45.1 47.4 47 53.74 53.91 55.34 54.4 55.7 56.1
05/11/2018 03:03:14 45.83 45.27 47.49 45.1 47.4 47 54.96 54.6 55.34 54.4 55.7 56.1
05/11/2018 03:03:15 45.95 45.84 47.49 45.1 47.4 47 54.35 54.61 55.34 54.4 55.7 56.1
05/11/2018 03:03:16 46.64 46.38 47.49 45.2 47.4 47 54.6 54.63 55.34 54.4 55.7 56.1
05/11/2018 03:03:17 46.08 46.45 47.49 45.2 47.4 47 54.73 54.72 55.34 54.4 55.7 56.1
05/11/2018 03:03:18 46.44 46.44 47.49 45.2 47.4 47 55.03 55 55.34 54.4 55.7 56.1
05/11/2018 03:03:19 47.04 46.89 47.49 45.2 47.4 47 55.02 55.18 55.34 54.4 55.7 56.1
05/11/2018 03:03:20 46.65 46.83 47.49 45.2 47.4 47 55.24 55.25 55.34 54.4 55.7 56.1
05/11/2018 03:03:21 46.38 46.73 47.49 45.2 47.4 47 54.71 55.31 55.34 54.4 55.7 56.1
05/11/2018 03:03:22 46.68 46.73 47.49 45.2 47.4 47 55.32 55.22 55.34 54.5 55.7 56.1
05/11/2018 03:03:23 47.22 47.09 47.49 45.2 47.4 47 55.41 55.39 55.39 54.5 55.7 56.1
05/11/2018 03:03:24 46.95 47.1 47.49 45.2 47.4 47 55.2 55.37 55.39 54.5 55.7 56.1
05/11/2018 03:03:25 46.98 47.2 47.49 45.3 47.4 47 55.54 55.49 55.49 54.5 55.8 56.1
05/11/2018 03:03:26 47.21 47.17 47.49 45.3 47.4 47 54.86 55.49 55.49 54.5 55.8 56.1
05/11/2018 03:03:27 47.16 47.25 47.49 45.3 47.4 47 55.08 55.31 55.49 54.5 55.8 56.1
05/11/2018 03:03:28 48.15 47.85 47.85 45.3 47.4 47 56.28 55.92 55.92 54.5 55.8 56.1
05/11/2018 03:03:29 48.79 48.47 48.47 45.3 47.4 47 56.26 56.15 56.15 54.5 55.8 56.1
05/11/2018 03:03:30 51.86 51.22 51.22 45.4 47.4 47 57.96 57.57 57.57 54.5 55.8 56.1
05/11/2018 03:03:31 53.89 53 53 45.5 47.4 47 58.81 58.46 58.46 54.5 55.8 56.1
05/11/2018 03:03:32 50.32 52.86 53 45.5 47.4 47 57.75 58.4 58.46 54.6 55.8 56.1
05/11/2018 03:03:33 48.75 51.4 53 45.5 47.4 47 56.16 57.87 58.46 54.6 55.8 56.1
05/11/2018 03:03:34 47.41 49.9 53 45.5 47.4 47 56.36 56.98 58.46 54.6 55.8 56.1
05/11/2018 03:03:35 47.25 48.51 53 45.6 47.4 47 55.59 56.5 58.46 54.6 55.8 56.1
05/11/2018 03:03:36 47.25 47.86 53 45.6 47.4 47 56.25 56.31 58.46 54.6 55.8 56.1
05/11/2018 03:03:37 47.52 47.62 53 45.6 47.4 47 55.43 56.09 58.46 54.6 55.8 56.1
05/11/2018 03:03:38 48.17 47.99 53 45.6 47.4 47 56.23 56.15 58.46 54.6 55.8 56.1
05/11/2018 03:03:39 50.26 49.7 53 45.6 47.5 47 56.78 56.68 58.46 54.6 55.8 56.1
05/11/2018 03:03:40 52.29 51.59 53 45.7 47.5 47 58.1 57.69 58.46 54.6 55.8 56.1
05/11/2018 03:03:41 50.31 51.61 53 45.7 47.5 47 58.74 58.47 58.47 54.7 55.8 56.1
05/11/2018 03:03:42 47.86 50.73 53 45.7 47.5 47 56.42 58.33 58.47 54.7 55.8 56.1
05/11/2018 03:03:43 47.11 49.11 53 45.7 47.5 47 55.64 57.06 58.47 54.7 55.8 56.1
05/11/2018 03:03:44 46.82 47.97 53 45.7 47.5 47 55.26 56.27 58.47 54.7 55.8 56.1
05/11/2018 03:03:45 47.19 47.3 53 45.7 47.5 47 56.41 56.32 58.47 54.7 55.8 56.1
05/11/2018 03:03:46 46.62 47.26 53 45.6 47.5 47 55.76 56.19 58.47 54.7 55.8 56.1
05/11/2018 03:03:47 47.01 47.05 53 45.6 47.5 47 55.42 56.03 58.47 54.7 55.8 56.1
05/11/2018 03:03:48 46.8 47.08 53 45.6 47.5 47 55.46 55.71 58.47 54.7 55.8 56.1
05/11/2018 03:03:49 47.12 47.13 53 45.6 47.5 47 56.98 56.65 58.47 54.7 55.8 56.1
05/11/2018 03:03:50 47.26 47.2 53 45.6 47.5 47 58.09 57.98 58.47 54.7 55.8 56.1
05/11/2018 03:03:51 48.3 48 53 45.6 47.5 47 57.79 58.38 58.47 54.7 55.8 56.1
05/11/2018 03:03:52 49.35 48.91 53 45.7 47.5 47 57.92 57.99 58.47 54.7 55.8 56.1
05/11/2018 03:03:53 49.05 49.11 53 45.7 47.5 47 57.81 58.45 58.47 54.7 55.8 56.1
05/11/2018 03:03:54 47.81 48.94 53 45.7 47.5 47 56.4 57.68 58.47 54.7 55.8 56.1
05/11/2018 03:03:55 49.32 49.05 53 45.7 47.5 47 57.3 57.44 58.47 54.7 55.8 56.1
05/11/2018 03:03:56 46.93 49.01 53 45.7 47.5 47 55.82 56.99 58.47 54.7 55.8 56.1
05/11/2018 03:03:57 47.03 47.79 53 45.7 47.5 47 56.21 56.39 58.47 54.7 55.8 56.1
05/11/2018 03:03:58 46.36 47.37 53 45.7 47.5 47 55.15 56.23 58.47 54.7 55.8 56.1
05/11/2018 03:03:59 46.17 46.85 53 45.7 47.5 47 55.07 55.71 58.47 54.7 55.8 56.1
05/11/2018 03:04:00 46.37 46.56 53 45.7 47.5 47 55.58 55.59 58.47 54.7 55.9 56.1
05/11/2018 03:04:01 45.83 46.5 52.86 45.7 47.5 47 55.23 55.52 58.47 54.8 55.9 56.1
05/11/2018 03:04:02 46.24 46.34 51.61 45.7 47.5 47 55.15 55.48 58.47 54.8 55.9 56.1
05/11/2018 03:04:03 45.84 46.22 51.61 45.7 47.5 47 55.02 55.28 58.47 54.8 55.9 56.1
05/11/2018 03:04:04 45.59 45.93 51.61 45.7 47.5 47 54.46 55.08 58.47 54.8 55.9 56.1
05/11/2018 03:04:05 45.62 45.94 51.61 45.7 47.5 47 54.56 54.79 58.47 54.7 55.9 56.1
05/11/2018 03:04:06 46.18 46.09 51.61 45.7 47.5 47 54.78 54.92 58.47 54.7 55.9 56.1
05/11/2018 03:04:07 45.74 46.07 51.61 45.7 47.5 47 54.45 54.75 58.47 54.7 55.9 56.1
05/11/2018 03:04:08 45.12 45.78 51.61 45.7 47.5 47 54.44 54.6 58.47 54.7 55.9 56.1
05/11/2018 03:04:09 45.07 45.6 51.61 45.7 47.5 47 54.45 54.55 58.47 54.7 55.9 56.1
05/11/2018 03:04:10 45.17 45.41 51.61 45.7 47.5 47 53.99 54.52 58.47 54.7 55.9 56.1
05/11/2018 03:04:11 45.17 45.23 50.73 45.7 47.5 47 54.6 54.52 58.45 54.7 55.9 56.1
05/11/2018 03:04:12 45.2 45.42 49.11 45.7 47.5 47 54.56 54.76 58.45 54.7 55.9 56.1
05/11/2018 03:04:13 45.29 45.48 49.11 45.7 47.5 47 54.4 54.82 58.45 54.7 55.9 56.1
05/11/2018 03:04:14 45.24 45.42 49.11 45.7 47.5 47 54.51 54.5 58.45 54.7 55.9 56.1
05/11/2018 03:04:15 44.81 45.37 49.11 45.7 47.5 47 54.51 54.89 58.45 54.7 55.9 56.1
05/11/2018 03:04:16 44.78 45.12 49.11 45.7 47.6 47 54.25 54.53 58.45 54.7 55.9 56.1
05/11/2018 03:04:17 44.77 44.83 49.11 45.6 47.6 47 54.46 54.64 58.45 54.7 55.9 56.1
05/11/2018 03:04:18 43.69 44.82 49.11 45.6 47.6 47 53.79 54.37 58.45 54.7 55.9 56.1
05/11/2018 03:04:19 44.32 44.44 49.11 45.6 47.6 47 54.19 54.21 58.45 54.7 55.9 56.1
05/11/2018 03:04:20 43.55 44.35 49.11 45.6 47.6 47 53.48 54.17 58.45 54.7 55.9 56.1
05/11/2018 03:04:21 43.52 44.02 49.11 45.6 47.6 47 53.92 54.04 58.45 54.7 55.9 56
05/11/2018 03:04:22 44.89 44.59 49.11 45.6 47.6 47 54.22 54.23 58.45 54.7 55.9 56
05/11/2018 03:04:23 43.97 44.62 49.05 45.6 47.6 47 54.01 54.33 57.68 54.7 55.9 56
05/11/2018 03:04:24 43.81 44.29 49.05 45.6 47.6 47 54.01 54.26 57.44 54.7 55.9 56
05/11/2018 03:04:25 44.26 44.46 49.01 45.6 47.6 47 54.04 54.23 56.99 54.7 55.9 56
05/11/2018 03:04:26 44.11 44.37 47.79 45.6 47.6 47 54.86 54.59 56.39 54.7 55.9 56
05/11/2018 03:04:27 44.37 44.31 47.37 45.6 47.6 47 54.42 54.81 56.23 54.7 55.9 56
05/11/2018 03:04:28 45.06 44.84 46.85 45.6 47.6 47 54.55 54.61 55.71 54.7 55.9 56
05/11/2018 03:04:29 45.48 45.33 46.56 45.6 47.6 47 55.62 55.34 55.59 54.7 55.9 56
05/11/2018 03:04:30 45.62 45.64 46.5 45.6 47.6 47 55.01 55.4 55.52 54.7 55.9 56
05/11/2018 03:04:31 48.58 47.89 47.89 45.6 47.6 47 56 55.82 55.82 54.7 55.9 56
05/11/2018 03:04:32 50.12 49.4 49.4 45.6 47.6 47 57.95 57.33 57.33 54.7 55.9 56
05/11/2018 03:04:33 46.91 49.3 49.4 45.6 47.6 47 56.42 57.28 57.33 54.7 55.9 56
05/11/2018 03:04:34 45.12 47.91 49.4 45.6 47.6 47 59.34 58.62 58.62 54.8 55.9 56
05/11/2018 03:04:35 44.91 46.4 49.4 45.6 47.6 47 56.84 58.69 58.69 54.8 55.9 56
05/11/2018 03:04:36 43.93 45.44 49.4 45.6 47.6 47 56.88 57.62 58.69 54.8 55.9 56
05/11/2018 03:04:37 43.43 44.58 49.4 45.6 47.6 47 54.7 57.01 58.69 54.8 55.9 56
05/11/2018 03:04:38 43.58 43.99 49.4 45.6 47.6 47 54.38 55.64 58.69 54.8 55.9 56
05/11/2018 03:04:39 43.18 43.66 49.4 45.6 47.6 47 54.39 55.12 58.69 54.8 55.9 56
05/11/2018 03:04:40 43.08 43.46 49.4 45.6 47.6 47 54.71 54.87 58.69 54.8 55.9 56
05/11/2018 03:04:41 42.91 43.51 49.4 45.6 47.5 47 54.31 54.94 58.69 54.8 55.9 56
05/11/2018 03:04:42 43.78 43.56 49.4 45.6 47.5 47 53.36 54.54 58.69 54.8 55.9 56
05/11/2018 03:04:43 44.03 44.11 49.4 45.6 47.5 47 53.18 53.79 58.69 54.8 55.9 56
05/11/2018 03:04:44 42.74 43.75 49.4 45.6 47.5 47 54.21 54.06 58.69 54.8 55.9 56
05/11/2018 03:04:45 43.25 43.48 49.4 45.6 47.5 47 53.57 54.02 58.69 54.8 55.9 56
05/11/2018 03:04:46 43.31 43.49 49.4 45.6 47.5 47 53.91 53.98 58.69 54.8 55.9 56
05/11/2018 03:04:47 43.52 43.74 49.4 45.5 47.5 47 54.13 54.17 58.69 54.8 55.9 56
05/11/2018 03:04:48 43.21 43.46 49.4 45.5 47.5 47 53.56 54.02 58.69 54.8 55.9 56
05/11/2018 03:04:49 42.62 43.35 49.4 45.5 47.5 47 53.75 54.01 58.69 54.8 55.9 56
05/11/2018 03:04:50 43.16 43.31 49.4 45.5 47.5 47 53.63 53.94 58.69 54.8 55.9 56
05/11/2018 03:04:51 43.01 43.32 49.4 45.5 47.5 47 53.44 53.69 58.69 54.8 55.9 56
05/11/2018 03:04:52 43.63 43.57 49.4 45.5 47.5 47 53.95 53.97 58.69 54.8 55.9 56
05/11/2018 03:04:53 42.58 43.47 49.4 45.5 47.5 47 53.88 54.2 58.69 54.7 55.9 56
05/11/2018 03:04:54 43.43 43.49 49.4 45.5 47.5 47 53.25 53.96 58.69 54.7 55.9 56
05/11/2018 03:04:55 43.52 43.7 49.4 45.5 47.5 47 53.68 53.68 58.69 54.7 55.9 56
05/11/2018 03:04:56 43.6 43.61 49.4 45.5 47.5 47 54.12 54.08 58.69 54.7 55.9 56
05/11/2018 03:04:57 42.6 43.62 49.4 45.5 47.5 47 53.12 53.99 58.69 54.7 55.9 56
05/11/2018 03:04:58 43.31 43.37 49.4 45.5 47.5 47 53.8 53.73 58.69 54.7 55.9 56
05/11/2018 03:04:59 43.21 43.33 49.4 45.5 47.5 47 54.21 54.18 58.69 54.7 55.9 56
05/11/2018 03:05:00 43.09 43.3 49.4 45.5 47.5 47 53.72 54.09 58.69 54.7 55.9 56
05/11/2018 03:05:01 43.7 43.74 49.4 45.5 47.5 47 54.04 54.1 58.69 54.7 55.9 56
05/11/2018 03:05:02 43.9 43.83 49.3 45.5 47.5 47 53.71 54.31 58.69 54.7 55.8 56
05/11/2018 03:05:03 42.7 43.89 47.91 45.5 47.5 47 53.07 53.73 58.69 54.7 55.8 56
05/11/2018 03:05:04 43.3 43.37 46.4 45.5 47.5 47 53.5 53.57 58.69 54.7 55.8 56
05/11/2018 03:05:05 42.86 43.45 45.44 45.5 47.5 47 53.6 53.81 57.62 54.7 55.8 56
05/11/2018 03:05:06 43.99 43.67 44.58 45.5 47.5 47 53.66 53.88 57.01 54.7 55.8 56
05/11/2018 03:05:07 43.31 43.71 44.11 45.5 47.5 47 53.42 53.63 55.64 54.7 55.8 56
05/11/2018 03:05:08 42.77 43.55 44.11 45.5 47.5 47 52.86 53.57 55.12 54.7 55.8 56
05/11/2018 03:05:09 42.99 43.36 44.11 45.5 47.5 47 53.79 53.68 54.94 54.7 55.8 56
05/11/2018 03:05:10 43.49 43.58 44.11 45.5 47.5 47 53.75 53.89 54.94 54.7 55.8 56
05/11/2018 03:05:11 42.37 43.24 44.11 45.5 47.5 47 53.03 53.84 54.54 54.7 55.8 56
05/11/2018 03:05:12 43.31 43.25 44.11 45.5 47.5 47 54.25 53.9 54.31 54.7 55.8 56
05/11/2018 03:05:13 43.34 43.41 43.89 45.5 47.5 47 53.43 53.99 54.31 54.7 55.8 56
05/11/2018 03:05:14 43.12 43.41 43.89 45.5 47.5 47 53.57 53.75 54.31 54.7 55.8 56
05/11/2018 03:05:15 43.56 43.6 43.89 45.5 47.5 47 53.6 53.81 54.31 54.7 55.8 56
05/11/2018 03:05:16 42.33 43.37 43.89 45.5 47.5 47 53.66 53.79 54.31 54.7 55.8 56
05/11/2018 03:05:17 42.86 43.07 43.89 45.5 47.5 47 53.91 54.07 54.31 54.7 55.8 56
05/11/2018 03:05:18 42.94 43.26 43.89 45.5 47.5 47 53.82 54 54.31 54.7 55.8 56
05/11/2018 03:05:19 42.74 43.04 43.89 45.5 47.5 47 53.53 53.87 54.31 54.7 55.8 56
05/11/2018 03:05:20 43.38 43.24 43.89 45.5 47.5 47 54.12 54.12 54.31 54.7 55.8 56
05/11/2018 03:05:21 42.42 43.18 43.89 45.5 47.5 47 53.65 54.16 54.31 54.7 55.8 56
05/11/2018 03:05:22 43.19 43.17 43.89 45.5 47.5 47 53.48 53.83 54.31 54.7 55.8 56
05/11/2018 03:05:23 43.62 43.54 43.89 45.5 47.5 47 53.47 53.7 54.31 54.7 55.8 56
05/11/2018 03:05:24 43.53 43.67 43.89 45.5 47.5 47 53.93 53.91 54.31 54.7 55.8 56
05/11/2018 03:05:25 43.42 43.79 43.89 45.5 47.5 47 53.64 54.19 54.31 54.7 55.8 56
05/11/2018 03:05:26 43.78 43.78 43.89 45.5 47.5 47 54.12 53.97 54.31 54.7 55.8 56
05/11/2018 03:05:27 45.52 44.94 44.94 45.5 47.5 47 54.46 54.35 54.35 54.7 55.8 56
05/11/2018 03:05:28 46.27 45.87 45.87 45.5 47.5 47 54.62 54.59 54.59 54.7 55.8 56
05/11/2018 03:05:29 46.46 46.4 46.4 45.5 47.5 47 54.67 54.72 54.72 54.7 55.8 56
05/11/2018 03:05:30 46.41 46.45 46.45 45.5 47.5 47 54.58 54.65 54.72 54.7 55.8 56
05/11/2018 03:05:31 46.65 46.57 46.57 45.5 47.5 47 55.03 54.95 54.95 54.7 55.8 56
05/11/2018 03:05:32 46.78 46.83 46.83 45.5 47.5 47 54.79 55.05 55.05 54.7 55.8 56
05/11/2018 03:05:33 47.07 47.11 47.11 45.5 47.5 47 54.85 54.94 55.05 54.7 55.8 56
05/11/2018 03:05:34 46.73 47.09 47.11 45.5 47.5 47 54.81 55.07 55.07 54.7 55.8 56
05/11/2018 03:05:35 47.55 47.37 47.37 45.6 47.5 47 55.32 55.26 55.26 54.7 55.8 56
05/11/2018 03:05:36 48.16 47.95 47.95 45.6 47.5 47 55.77 55.63 55.63 54.7 55.8 56
05/11/2018 03:05:37 49.08 48.74 48.74 45.6 47.5 47 55.4 55.63 55.63 54.7 55.8 56
05/11/2018 03:05:38 49.64 49.41 49.41 45.6 47.5 47 56.46 56.19 56.19 54.7 55.8 56
05/11/2018 03:05:39 53.59 52.83 52.83 45.7 47.5 47 58.34 57.94 57.94 54.7 55.8 56
05/11/2018 03:05:40 54.23 53.99 53.99 45.8 47.5 47 59.7 59.27 59.27 54.8 55.9 56
05/11/2018 03:05:41 50.21 53.46 53.99 45.8 47.5 47 57.04 58.83 59.27 54.8 55.9 56
05/11/2018 03:05:42 48.61 51.64 53.99 45.8 47.5 47 55.1 57.72 59.27 54.8 55.9 56
05/11/2018 03:05:43 47.55 49.98 53.99 45.9 47.5 47 55.01 56.28 59.27 54.8 55.9 56
05/11/2018 03:05:44 47.01 48.63 53.99 45.9 47.5 47 55.03 55.52 59.27 54.8 55.9 56
05/11/2018 03:05:45 46.55 47.68 53.99 45.9 47.5 47 54.69 55.3 59.27 54.8 55.9 56
05/11/2018 03:05:46 46.12 47.02 53.99 45.9 47.5 47 54.1 54.96 59.27 54.8 55.9 56
05/11/2018 03:05:47 45.84 46.52 53.99 45.9 47.5 47 55.1 54.97 59.27 54.8 55.9 56
05/11/2018 03:05:48 45.63 46.18 53.99 45.9 47.5 47 54.07 54.87 59.27 54.8 55.9 56
05/11/2018 03:05:49 45.94 45.92 53.99 45.9 47.6 47 54.08 54.4 59.27 54.8 55.9 56
05/11/2018 03:05:50 46.3 46.21 53.99 45.9 47.6 47 54.59 54.52 59.27 54.8 55.9 56
05/11/2018 03:05:51 46.03 46.3 53.99 45.9 47.6 47 54.96 54.87 59.27 54.8 55.9 56
05/11/2018 03:05:52 46.39 46.32 53.99 45.9 47.6 47 54.88 55.03 59.27 54.8 55.9 56
05/11/2018 03:05:53 46.68 46.63 53.99 45.9 47.6 47 54.86 54.95 59.27 54.8 55.9 56
05/11/2018 03:05:54 45.9 46.53 53.99 45.9 47.6 47 54.78 54.91 59.27 54.8 55.9 56
05/11/2018 03:05:55 46.55 46.46 53.99 45.9 47.6 47 54.39 54.84 59.27 54.8 55.9 56
05/11/2018 03:05:56 46.39 46.75 53.99 45.9 47.6 47 54.6 54.88 59.27 54.8 55.9 56
05/11/2018 03:05:57 46.12 46.3 53.99 45.9 47.6 47 54.41 54.56 59.27 54.8 55.9 56
05/11/2018 03:05:58 46.34 46.4 53.99 45.9 47.6 47 54.52 54.61 59.27 54.8 55.9 56
05/11/2018 03:05:59 45.82 46.36 53.99 45.9 47.6 47 54.51 54.58 59.27 54.8 55.9 56
05/11/2018 03:06:00 45.88 46.14 53.99 45.9 47.6 47 54.68 54.76 59.27 54.8 55.9 56
05/11/2018 03:06:01 46.36 46.34 53.99 45.9 47.6 47 54.6 54.74 59.27 54.8 55.9 56
05/11/2018 03:06:02 46.76 46.63 53.99 45.9 47.6 47 55.42 55.21 59.27 54.8 55.9 56
05/11/2018 03:06:03 46.44 46.66 53.99 45.9 47.6 47 54.45 55.14 59.27 54.8 55.9 56
05/11/2018 03:06:04 46.56 46.78 53.99 45.9 47.6 47 54.85 54.94 59.27 54.8 55.9 56
05/11/2018 03:06:05 46.28 46.52 53.99 45.9 47.6 47 55.05 55.07 59.27 54.8 55.9 56
05/11/2018 03:06:06 46.13 46.49 53.99 45.9 47.6 47 54.71 55.15 59.27 54.8 55.9 56
05/11/2018 03:06:07 45.87 46.36 53.99 45.9 47.6 47 54.76 54.93 59.27 54.8 55.9 56
05/11/2018 03:06:08 45.99 46.14 53.99 45.9 47.6 47 55.01 55.07 59.27 54.8 55.9 56
05/11/2018 03:06:09 46.17 46.17 53.99 45.9 47.6 47 54.82 55.05 59.27 54.8 55.9 56
05/11/2018 03:06:10 45.25 46.18 53.46 45.9 47.6 47 54.58 54.99 58.83 54.8 55.9 56
05/11/2018 03:06:11 46.07 45.99 51.64 45.9 47.6 47 54.62 54.8 57.72 54.8 55.9 56
05/11/2018 03:06:12 46.35 46.23 49.98 45.9 47.6 47 54.92 54.95 56.28 54.8 55.9 56
05/11/2018 03:06:13 45.45 46.21 48.63 45.9 47.6 47 54.26 54.83 55.52 54.8 55.9 56
05/11/2018 03:06:14 45.47 45.82 47.68 45.9 47.6 47 53.71 54.47 55.3 54.8 55.9 56
05/11/2018 03:06:15 46.18 46.04 47.02 45.9 47.6 47 54.52 54.37 55.21 54.8 55.9 56
05/11/2018 03:06:16 46 46.14 46.78 45.9 47.6 47 54.6 54.53 55.21 54.8 55.9 56
05/11/2018 03:06:17 45.9 46.32 46.78 45.9 47.6 47 54.4 54.53 55.21 54.8 55.9 56
05/11/2018 03:06:18 46.3 46.23 46.78 45.9 47.5 47 54.65 54.71 55.21 54.8 55.9 56
05/11/2018 03:06:19 46.03 46.27 46.78 45.9 47.5 47 54.44 54.68 55.21 54.8 55.9 56
05/11/2018 03:06:20 45.45 46.1 46.78 45.9 47.5 47 54.62 54.73 55.21 54.8 55.9 56
05/11/2018 03:06:21 45.92 46 46.78 45.9 47.5 47 54.95 54.88 55.21 54.8 55.9 56
05/11/2018 03:06:22 45.73 45.98 46.78 45.9 47.5 47 54.18 54.85 55.21 54.8 55.9 56
05/11/2018 03:06:23 45.69 45.9 46.78 45.9 47.5 47 54.67 54.71 55.21 54.8 55.9 56
05/11/2018 03:06:24 45.39 45.74 46.78 45.9 47.5 47 54.23 54.58 55.21 54.8 55.9 56
05/11/2018 03:06:25 45.66 45.72 46.78 45.9 47.5 47 54.38 54.52 55.21 54.8 55.9 56
05/11/2018 03:06:26 45.79 45.82 46.78 45.9 47.5 47 54.15 54.57 55.21 54.8 55.9 56
05/11/2018 03:06:27 45.26 45.78 46.78 45.9 47.5 47 53.87 54.32 55.21 54.8 55.9 56
05/11/2018 03:06:28 45.33 45.69 46.78 45.9 47.5 47 54.61 54.54 55.21 54.8 55.9 56
05/11/2018 03:06:29 45.22 45.47 46.78 45.9 47.5 47 54.25 54.36 55.21 54.8 55.9 56
05/11/2018 03:06:30 45.9 45.7 46.78 45.9 47.5 47 54.58 54.59 55.21 54.8 55.9 56
05/11/2018 03:06:31 45.4 45.73 46.78 45.9 47.5 47 54.06 54.52 55.21 54.8 55.9 56
05/11/2018 03:06:32 44.88 45.53 46.78 45.9 47.5 47 53.72 54.39 55.15 54.8 55.9 56
05/11/2018 03:06:33 45.32 45.28 46.78 45.9 47.5 47 54.38 54.21 55.15 54.8 55.9 56
05/11/2018 03:06:34 45.44 45.54 46.52 45.9 47.5 47 53.9 54.21 55.15 54.8 55.9 56
05/11/2018 03:06:35 45.01 45.44 46.49 45.9 47.5 47 54.47 54.45 55.15 54.8 55.9 56
05/11/2018 03:06:36 44.58 45.24 46.36 45.9 47.5 47 54.27 54.4 55.07 54.8 55.9 56
05/11/2018 03:06:37 44.53 45.05 46.32 45.9 47.5 47 54.05 54.43 55.07 54.8 55.9 56
05/11/2018 03:06:38 44.29 44.56 46.32 45.9 47.5 47 53.78 54.13 55.05 54.8 55.9 56
05/11/2018 03:06:39 44.49 44.68 46.32 45.9 47.5 47 54.16 54.23 54.99 54.8 55.9 56
05/11/2018 03:06:40 43.91 44.45 46.32 45.9 47.5 47 53.53 54.01 54.95 54.8 55.9 56
05/11/2018 03:06:41 44 44.34 46.32 45.8 47.5 47 54.22 54.1 54.95 54.8 55.9 56
05/11/2018 03:06:42 43.74 44.21 46.32 45.8 47.5 47 53.35 54.12 54.88 54.8 55.9 56
05/11/2018 03:06:43 43.58 43.99 46.32 45.8 47.5 47 53.28 53.56 54.88 54.8 55.9 56
05/11/2018 03:06:44 43.48 43.8 46.32 45.8 47.5 47 53.62 53.65 54.88 54.8 55.9 56
05/11/2018 03:06:45 42.58 43.53 46.32 45.8 47.5 47 53.7 53.78 54.88 54.8 55.9 56
05/11/2018 03:06:46 42.96 43.26 46.32 45.8 47.5 47 53.5 53.65 54.88 54.8 55.9 56
05/11/2018 03:06:47 43.53 43.63 46.27 45.8 47.5 47 53.6 53.74 54.88 54.7 55.9 56
05/11/2018 03:06:48 43.37 43.56 46.27 45.8 47.5 47 53.54 53.7 54.88 54.7 55.9 56
05/11/2018 03:06:49 43.01 43.44 46.1 45.8 47.5 47 53.45 53.64 54.88 54.7 55.9 56
05/11/2018 03:06:50 43.34 43.47 46 45.8 47.5 47 53.37 53.78 54.88 54.7 55.9 56
05/11/2018 03:06:51 42.98 43.46 45.98 45.8 47.5 47 53.97 53.83 54.85 54.7 55.9 56
05/11/2018 03:06:52 43.74 43.59 45.9 45.8 47.5 47 54.21 54.35 54.71 54.7 55.9 56
05/11/2018 03:06:53 43.37 43.76 45.82 45.8 47.5 47 54.39 54.45 54.59 54.7 55.9 56
05/11/2018 03:06:54 44.38 44.67 45.82 45.8 47.5 47 53.48 54.41 54.59 54.7 55.9 56
05/11/2018 03:06:55 43.39 44.13 45.82 45.8 47.5 47 53.15 53.82 54.59 54.7 55.9 56
05/11/2018 03:06:56 43.83 43.77 45.78 45.8 47.5 47 53.9 53.83 54.59 54.7 55.9 56
05/11/2018 03:06:57 42.24 43.84 45.73 45.8 47.5 47 53.54 53.87 54.59 54.7 55.9 56
05/11/2018 03:06:58 43.91 43.6 45.73 45.8 47.5 47 53.96 53.9 54.59 54.7 55.9 56
05/11/2018 03:06:59 42.98 43.63 45.73 45.8 47.5 47 53.47 53.97 54.59 54.7 55.9 56
05/11/2018 03:07:00 43.19 43.27 45.73 45.7 47.5 47 53.65 53.8 54.52 54.7 55.8 56
05/11/2018 03:07:01 43.53 43.58 45.54 45.7 47.5 47 53.53 53.67 54.45 54.7 55.8 56
05/11/2018 03:07:02 43.41 43.53 45.54 45.7 47.5 47 53.37 53.65 54.45 54.7 55.8 56
05/11/2018 03:07:03 43.18 43.63 45.54 45.7 47.5 47 53.66 53.7 54.45 54.7 55.8 56
05/11/2018 03:07:04 43.58 43.63 45.44 45.7 47.5 47 53.44 53.74 54.45 54.7 55.8 56
05/11/2018 03:07:05 42.65 43.48 45.24 45.7 47.5 47 53.29 53.72 54.45 54.7 55.8 56
05/11/2018 03:07:06 43.15 43.49 45.05 45.7 47.5 47 53.94 53.91 54.45 54.7 55.8 56
05/11/2018 03:07:07 43.15 43.14 44.68 45.7 47.5 47 53.39 53.68 54.45 54.7 55.8 56
05/11/2018 03:07:08 43.61 43.7 44.68 45.7 47.5 47 53.32 53.56 54.45 54.7 55.8 56
05/11/2018 03:07:09 42.42 43.68 44.67 45.7 47.5 47 53.33 53.6 54.45 54.7 55.8 56
05/11/2018 03:07:10 43.64 43.57 44.67 45.7 47.5 47 53.46 53.46 54.45 54.7 55.8 56
05/11/2018 03:07:11 43.94 43.87 44.67 45.7 47.5 47 53.68 53.74 54.45 54.7 55.8 56
05/11/2018 03:07:12 43.04 43.79 44.67 45.7 47.5 47 53.85 53.84 54.45 54.7 55.8 56
05/11/2018 03:07:13 42.75 43.42 44.67 45.7 47.5 47 53.5 53.88 54.45 54.7 55.8 56
05/11/2018 03:07:14 43.49 43.42 44.67 45.7 47.5 47 53.71 53.8 54.45 54.7 55.8 56
05/11/2018 03:07:15 42.98 43.45 44.67 45.7 47.5 47 53.73 53.89 54.45 54.7 55.8 56
05/11/2018 03:07:16 43.58 43.66 44.67 45.7 47.4 47 53.66 53.87 54.45 54.7 55.8 56
05/11/2018 03:07:17 43.28 43.72 44.67 45.7 47.4 47 53.89 54.05 54.45 54.7 55.8 56
05/11/2018 03:07:18 42.59 43.27 44.67 45.7 47.4 47 53.01 53.7 54.45 54.7 55.8 56
05/11/2018 03:07:19 43.47 43.56 44.67 45.7 47.4 47 53.6 53.84 54.45 54.7 55.8 56
05/11/2018 03:07:20 42.24 43.2 44.67 45.7 47.4 47 53.13 53.53 54.45 54.7 55.8 56
05/11/2018 03:07:21 43.28 43.14 44.67 45.7 47.4 47 53.48 53.5 54.45 54.7 55.8 56
05/11/2018 03:07:22 43.16 43.45 44.67 45.7 47.4 47 53.47 53.66 54.45 54.7 55.8 56
05/11/2018 03:07:23 43.68 43.75 44.67 45.7 47.4 47 53.56 53.77 54.41 54.7 55.8 56
05/11/2018 03:07:24 42.73 43.48 44.13 45.7 47.4 47 53.77 53.72 54.05 54.7 55.8 56
05/11/2018 03:07:25 43.31 43.36 43.87 45.7 47.4 47 53.72 53.84 54.05 54.7 55.8 56
05/11/2018 03:07:26 43.29 43.49 43.87 45.7 47.4 47 53.2 53.67 54.05 54.7 55.8 56
05/11/2018 03:07:27 43.35 43.5 43.87 45.7 47.4 47 53.87 53.83 54.05 54.7 55.8 56
05/11/2018 03:07:28 42.91 43.34 43.87 45.7 47.4 47 53.72 53.87 54.05 54.7 55.8 56
05/11/2018 03:07:29 43.42 43.53 43.87 45.7 47.4 47 53.79 53.94 54.05 54.7 55.8 56
05/11/2018 03:07:30 43.38 43.52 43.87 45.7 47.4 47 53.85 54.05 54.05 54.7 55.8 56
05/11/2018 03:07:31 42.6 43.5 43.87 45.7 47.4 47 53.4 53.89 54.05 54.7 55.8 56
05/11/2018 03:07:32 42.58 43.33 43.87 45.7 47.4 47 53.59 53.7 54.05 54.7 55.8 56
05/11/2018 03:07:33 43.48 43.21 43.87 45.7 47.4 47 53.94 54.09 54.09 54.7 55.8 56
05/11/2018 03:07:34 44.22 44 44 45.7 47.4 47 53.67 53.93 54.09 54.7 55.8 56
05/11/2018 03:07:35 43.29 43.96 44 45.7 47.4 47 53.69 53.98 54.09 54.7 55.8 56
05/11/2018 03:07:36 43.47 43.99 44 45.7 47.4 47 53.84 54 54.09 54.7 55.8 56
05/11/2018 03:07:37 42.74 43.46 44 45.7 47.4 47 53.53 53.82 54.09 54.7 55.8 56
05/11/2018 03:07:38 42.99 43.12 44 45.7 47.4 47 53.76 54.01 54.09 54.7 55.8 56
05/11/2018 03:07:39 43.99 43.76 44 45.7 47.4 47 53.52 53.79 54.09 54.7 55.8 56
05/11/2018 03:07:40 43.76 44.03 44.03 45.7 47.4 47 53.76 53.79 54.09 54.7 55.8 56
05/11/2018 03:07:41 43.77 43.84 44.03 45.7 47.4 47 53.79 53.8 54.09 54.7 55.8 56
05/11/2018 03:07:42 43.45 44.18 44.18 45.7 47.4 47 53.47 54.1 54.1 54.7 55.8 56
05/11/2018 03:07:43 43.6 43.64 44.18 45.7 47.4 47 53.62 53.78 54.1 54.7 55.8 56
05/11/2018 03:07:44 45.15 44.74 44.74 45.7 47.4 47 54.43 54.22 54.22 54.7 55.8 55.9
05/11/2018 03:07:45 45.73 45.42 45.42 45.7 47.4 47 54.87 54.61 54.61 54.7 55.8 55.9
05/11/2018 03:07:46 45.99 45.88 45.88 45.7 47.4 47 54.99 54.96 54.96 54.7 55.8 55.9
05/11/2018 03:07:47 46.52 46.27 46.27 45.7 47.4 47 55.22 55.15 55.15 54.7 55.8 55.9
05/11/2018 03:07:48 46.61 46.63 46.63 45.7 47.4 47 54.56 55.21 55.21 54.7 55.8 55.9
05/11/2018 03:07:49 45.87 46.47 46.63 45.7 47.4 47 55.13 55.12 55.21 54.7 55.8 55.9
05/11/2018 03:07:50 46.45 46.42 46.63 45.7 47.4 47 55.16 55.24 55.24 54.7 55.8 55.9
05/11/2018 03:07:51 46.74 46.65 46.65 45.8 47.4 47 55.12 55.17 55.24 54.7 55.8 55.9
05/11/2018 03:07:52 46.75 46.81 46.81 45.8 47.4 47 54.75 55.14 55.24 54.7 55.8 55.9
05/11/2018 03:07:53 46.54 46.82 46.82 45.8 47.4 47 55.43 55.32 55.32 54.7 55.8 55.9
05/11/2018 03:07:54 46.33 46.59 46.82 45.8 47.4 47 55.53 55.5 55.5 54.7 55.8 55.9
05/11/2018 03:07:55 46.53 46.65 46.82 45.8 47.4 47 55.28 55.57 55.57 54.7 55.8 55.9
05/11/2018 03:07:56 46.84 46.82 46.82 45.8 47.4 47 55.35 55.48 55.57 54.7 55.8 55.9
05/11/2018 03:07:57 46.73 46.95 46.95 45.8 47.4 47 55.22 55.46 55.57 54.7 55.8 55.9
05/11/2018 03:07:58 47.22 47.14 47.14 45.8 47.4 47 55.18 55.35 55.57 54.7 55.8 55.9
05/11/2018 03:07:59 48.01 47.74 47.74 45.8 47.4 47 56.44 56.19 56.19 54.8 55.8 55.9
05/11/2018 03:08:00 48.84 48.57 48.57 45.8 47.4 47 55.58 56.18 56.19 54.8 55.8 55.9
05/11/2018 03:08:01 47.4 48.45 48.57 45.8 47.4 47 55.76 55.98 56.19 54.8 55.8 55.9
05/11/2018 03:08:02 46.61 47.74 48.57 45.8 47.4 47 55.25 55.69 56.19 54.8 55.8 55.9
05/11/2018 03:08:03 46.93 47.15 48.57 45.8 47.4 47 55.43 55.72 56.19 54.8 55.8 55.9
05/11/2018 03:08:04 46.69 47.1 48.57 45.8 47.4 47 54.81 55.4 56.19 54.8 55.8 55.9
05/11/2018 03:08:05 46.42 46.9 48.57 45.9 47.4 47 54.82 55.1 56.19 54.8 55.8 55.9
05/11/2018 03:08:06 45.8 46.54 48.57 45.9 47.4 47 54.5 54.9 56.19 54.8 55.8 55.9
05/11/2018 03:08:07 46.22 46.26 48.57 45.9 47.4 47 54.77 54.8 56.19 54.8 55.8 55.9
05/11/2018 03:08:08 46.31 46.49 48.57 45.9 47.4 47 55.02 55.01 56.19 54.8 55.8 55.9
05/11/2018 03:08:09 46.32 46.32 48.57 45.9 47.4 47 54.77 55.11 56.19 54.8 55.8 55.9
05/11/2018 03:08:10 47.02 46.81 48.57 45.9 47.4 47 55.28 55.19 56.19 54.8 55.8 55.9
05/11/2018 03:08:11 46.51 46.8 48.57 45.9 47.4 47 54.88 55.19 56.19 54.8 55.8 55.9
05/11/2018 03:08:12 46.61 46.83 48.57 45.9 47.4 47 54.72 54.98 56.19 54.8 55.8 55.9
05/11/2018 03:08:13 45.86 46.6 48.57 45.9 47.4 47 54.69 54.91 56.19 54.8 55.8 55.9
05/11/2018 03:08:14 46.01 46.24 48.57 45.9 47.4 47 54.75 54.86 56.19 54.8 55.8 55.9
05/11/2018 03:08:15 46.38 46.31 48.57 45.9 47.4 47 54.86 54.99 56.19 54.8 55.8 55.9
05/11/2018 03:08:16 45.82 46.24 48.57 45.9 47.4 47 54.77 54.91 56.19 54.8 55.8 55.9
05/11/2018 03:08:17 45.13 46.19 48.57 45.9 47.4 47 54.48 55.04 56.19 54.8 55.8 55.9
05/11/2018 03:08:18 45.64 45.74 48.57 45.9 47.4 47 54.54 54.63 56.19 54.8 55.8 55.9
05/11/2018 03:08:19 45.6 45.73 48.57 45.9 47.4 47 54.22 54.64 56.19 54.8 55.8 55.9
05/11/2018 03:08:20 46.15 46.04 48.57 45.9 47.4 47 54.53 54.57 56.19 54.8 55.8 55.9
05/11/2018 03:08:21 46.74 46.54 48.57 45.9 47.4 47 55.35 55.21 56.19 54.8 55.8 55.9
05/11/2018 03:08:22 45.63 46.5 48.57 45.9 47.4 47 55.27 55.4 56.19 54.8 55.8 55.9
05/11/2018 03:08:23 45.98 46.07 48.57 45.9 47.4 47 54.82 55.38 56.19 54.8 55.8 55.9
05/11/2018 03:08:24 45.9 46.07 48.57 45.9 47.4 47 55.2 55.19 56.19 54.8 55.8 55.9
05/11/2018 03:08:25 46.44 46.42 48.57 45.9 47.4 47 54.85 55.08 56.19 54.8 55.8 55.9
05/11/2018 03:08:26 46.14 46.28 48.57 45.9 47.4 47 54.58 54.93 56.19 54.8 55.8 55.9
05/11/2018 03:08:27 46.16 46.27 48.57 45.9 47.4 47 55.35 55.17 56.19 54.8 55.8 55.9
05/11/2018 03:08:28 46.4 46.39 48.57 45.9 47.4 47 55.51 55.47 56.19 54.8 55.8 55.9
05/11/2018 03:08:29 46.01 46.45 48.57 45.9 47.4 47 54.58 55.47 56.18 54.8 55.8 55.9
05/11/2018 03:08:30 45.56 46.1 48.45 45.8 47.4 47 54.54 54.97 55.98 54.8 55.8 55.9
05/11/2018 03:08:31 45.54 45.81 47.74 45.7 47.4 47 54.93 54.98 55.72 54.7 55.8 55.9
05/11/2018 03:08:32 46.04 45.98 47.15 45.7 47.4 47 54.95 55.1 55.72 54.7 55.8 55.9
05/11/2018 03:08:33 45.65 45.96 47.1 45.7 47.5 47 55.28 55.3 55.47 54.7 55.8 55.9
05/11/2018 03:08:34 45.38 45.82 46.9 45.7 47.5 47 54.74 55.24 55.47 54.7 55.8 55.9
05/11/2018 03:08:35 46.02 45.9 46.83 45.7 47.5 47 55.16 55.22 55.47 54.7 55.8 55.9
05/11/2018 03:08:36 46.15 46.11 46.83 45.7 47.5 47 55.58 55.51 55.51 54.7 55.8 55.9
05/11/2018 03:08:37 45.71 46.23 46.83 45.7 47.5 47 54.34 55.59 55.59 54.7 55.8 55.9
05/11/2018 03:08:38 45.89 46.28 46.83 45.7 47.5 47 54.74 54.87 55.59 54.7 55.8 55.9
05/11/2018 03:08:39 46 45.97 46.83 45.6 47.5 47 54.72 54.86 55.59 54.7 55.8 55.9
05/11/2018 03:08:40 46.11 46.21 46.83 45.6 47.5 47 54.65 54.8 55.59 54.7 55.8 55.9
05/11/2018 03:08:41 45.64 46.02 46.83 45.6 47.5 47 54.87 54.88 55.59 54.7 55.7 55.9
05/11/2018 03:08:42 46.19 46.12 46.6 45.6 47.5 47 55.5 55.36 55.59 54.7 55.7 55.9
05/11/2018 03:08:43 45.8 46.17 46.54 45.5 47.5 47 54.81 55.41 55.59 54.6 55.7 55.9
05/11/2018 03:08:44 46.43 46.31 46.54 45.5 47.4 47 55.12 55.22 55.59 54.6 55.7 55.9
05/11/2018 03:08:45 45.84 46.4 46.54 45.5 47.4 47 54.88 55.29 55.59 54.6 55.7 55.9
05/11/2018 03:08:46 46.29 46.23 46.54 45.5 47.4 47 54.42 54.88 55.59 54.6 55.7 55.9
05/11/2018 03:08:47 45.86 46.16 46.54 45.5 47.3 47 54.33 54.55 55.59 54.6 55.6 55.9
05/11/2018 03:08:48 45.53 45.99 46.54 45.5 47.3 47 54.4 54.53 55.59 54.6 55.6 55.9
05/11/2018 03:08:49 45.99 46.01 46.54 45.5 47.2 47 55.31 55.03 55.59 54.6 55.5 55.9
05/11/2018 03:08:50 45.65 46 46.54 45.5 47.2 47 54.51 55 55.59 54.6 55.4 55.9
05/11/2018 03:08:51 45.57 45.78 46.5 45.5 47.2 47 54.6 54.85 55.59 54.6 55.4 55.9
05/11/2018 03:08:52 45.3 45.75 46.45 45.5 47.1 47 54.47 54.75 55.59 54.6 55.4 55.9
05/11/2018 03:08:53 46.99 46.67 46.67 45.5 47.1 47 55.3 55.12 55.59 54.6 55.3 55.9
05/11/2018 03:08:54 48.68 48.02 48.02 45.5 47.1 47 56.6 56.08 56.08 54.6 55.3 55.9
05/11/2018 03:08:55 46.51 48.01 48.02 45.5 47.1 47 55.14 56.06 56.08 54.5 55.3 55.9
05/11/2018 03:08:56 45.48 47.07 48.02 45.5 47.1 47 54.85 55.51 56.08 54.5 55.3 55.9
05/11/2018 03:08:57 44.48 46.1 48.02 45.4 46.7 47 54.35 55.17 56.08 54.5 55.2 55.9
05/11/2018 03:08:58 44.99 45.21 48.02 45.4 45.7 47 54.41 54.64 56.08 54.5 55.1 55.9
05/11/2018 03:08:59 44.69 45.14 48.02 45.4 45.7 47 54.69 54.75 56.08 54.5 55.1 55.9
05/11/2018 03:09:00 44.57 45.04 48.02 45.4 45.7 47 54.93 54.88 56.08 54.5 55.1 55.9
05/11/2018 03:09:01 42.91 44.68 48.02 45.4 45.7 47 53.78 54.86 56.08 54.5 55.1 55.9
05/11/2018 03:09:02 42.44 43.88 48.02 45.4 45.7 47 54.21 54.37 56.08 54.5 55.1 55.9
05/11/2018 03:09:03 43.5 43.31 48.02 45.4 45.7 47 54.42 54.4 56.08 54.5 55.1 55.9
05/11/2018 03:09:04 43.29 43.42 48.02 45.4 45.7 47 54.53 54.76 56.08 54.5 55.1 55.9
05/11/2018 03:09:05 43.51 43.53 48.02 45.4 45.7 47 54.31 54.61 56.08 54.5 55.1 55.9
05/11/2018 03:09:06 43.36 43.71 48.02 45.4 45.7 47 54.11 54.52 56.08 54.5 55.1 55.9
05/11/2018 03:09:07 43.33 43.64 48.02 45.4 45.7 47 53.65 54.18 56.08 54.5 55.1 55.9
05/11/2018 03:09:08 43.36 43.49 48.02 45.4 45.7 47 53.92 54 56.08 54.5 55 55.9
05/11/2018 03:09:09 43.54 43.67 48.02 45.4 45.7 47 54.07 54.18 56.08 54.5 55 55.9
05/11/2018 03:09:10 43.98 43.91 48.02 45.4 45.7 47 54.24 54.3 56.08 54.5 55 55.9
05/11/2018 03:09:11 43.44 43.9 48.02 45.4 45.7 47 54.08 54.25 56.08 54.5 55 55.9
05/11/2018 03:09:12 43.39 44.02 48.02 45.4 45.7 47 54.2 54.47 56.08 54.5 55 55.9
05/11/2018 03:09:13 43.14 43.45 48.02 45.3 45.7 46.9 54.23 54.31 56.08 54.5 55 55.9
05/11/2018 03:09:14 43.41 43.49 48.02 45.3 45.7 46.9 53.45 54.44 56.08 54.5 55 55.9
05/11/2018 03:09:15 44.21 44.01 48.02 45.3 45.7 46.9 54.04 54.13 56.08 54.5 55 55.9
05/11/2018 03:09:16 43.53 44.11 48.02 45.3 45.7 46.9 54.09 54.39 56.08 54.5 55 55.9
05/11/2018 03:09:17 43.01 43.73 48.02 45.3 45.6 46.9 53.8 54.09 56.08 54.5 55 55.9
05/11/2018 03:09:18 44.3 44.04 48.02 45.3 45.6 46.9 53.78 53.92 56.08 54.5 55 55.9
05/11/2018 03:09:19 43.69 44.15 48.02 45.3 45.6 46.9 53.97 54.24 56.08 54.5 55 55.9
05/11/2018 03:09:20 43.07 43.79 48.02 45.3 45.6 46.9 54.07 54.12 56.08 54.5 55 55.9
05/11/2018 03:09:21 43.62 43.77 48.02 45.3 45.6 46.9 53.97 54.26 56.08 54.5 55 55.9
05/11/2018 03:09:22 43.39 43.86 48.02 45.3 45.6 46.9 54.36 54.39 56.08 54.5 55 55.9
05/11/2018 03:09:23 42.99 43.56 48.02 45.3 45.6 46.9 53.82 54.21 56.08 54.5 54.9 55.9
05/11/2018 03:09:24 43.5 43.54 48.01 45.3 45.6 46.9 54.32 54.41 56.06 54.5 54.9 55.9
05/11/2018 03:09:25 43.42 43.49 47.07 45.3 45.6 46.9 54.12 54.45 55.51 54.5 54.9 55.9
05/11/2018 03:09:26 43.68 43.77 46.1 45.3 45.6 46.9 53.96 54.26 55.17 54.5 54.9 55.9
05/11/2018 03:09:27 42.77 43.92 45.21 45.3 45.6 46.9 53.77 54.04 54.88 54.5 54.8 55.9
05/11/2018 03:09:28 43.79 43.8 45.14 45.3 45.6 46.9 54.36 54.39 54.88 54.5 54.8 55.9
05/11/2018 03:09:29 43.49 43.78 45.04 45.3 45.6 46.9 53.99 54.29 54.88 54.5 54.8 55.9
05/11/2018 03:09:30 42.87 43.52 44.68 45.3 45.6 46.9 53.45 54.16 54.86 54.5 54.8 55.9
05/11/2018 03:09:31 43.26 43.41 44.15 45.3 45.6 46.9 52.92 53.68 54.76 54.5 54.8 55.9
05/11/2018 03:09:32 43.14 43.78 44.15 45.2 45.6 46.9 54.14 53.87 54.76 54.5 54.8 55.9
05/11/2018 03:09:33 43.96 43.74 44.15 45.2 45.6 46.9 54.24 54.14 54.76 54.4 54.8 55.9
05/11/2018 03:09:34 43.78 44 44.15 45.2 45.6 46.9 53.81 54.13 54.61 54.4 54.7 55.9
05/11/2018 03:09:35 43.44 43.88 44.15 45.2 45.6 46.9 53.94 54.21 54.52 54.4 54.7 55.9
05/11/2018 03:09:36 42.96 43.58 44.15 45.2 45.6 46.9 53.93 54.08 54.47 54.4 54.7 55.9
05/11/2018 03:09:37 42.94 43.34 44.15 45.2 45.6 46.9 53.42 54.11 54.47 54.4 54.7 55.9
05/11/2018 03:09:38 43.69 43.64 44.15 45.2 45.6 46.9 54.02 53.96 54.47 54.4 54.7 55.9
05/11/2018 03:09:39 44.08 43.98 44.15 45.2 45.6 46.9 54.1 54.24 54.47 54.4 54.7 55.9
05/11/2018 03:09:40 42.94 43.9 44.15 45.2 45.6 46.9 54.29 54.29 54.47 54.4 54.7 55.9
05/11/2018 03:09:41 43.4 43.49 44.15 45.2 45.6 46.9 53.22 54.27 54.47 54.4 54.7 55.9
05/11/2018 03:09:42 42.97 43.42 44.15 45.2 45.6 46.9 54.05 54.02 54.45 54.4 54.7 55.9
05/11/2018 03:09:43 43.45 43.48 44.15 45.2 45.6 46.9 54.1 54.12 54.45 54.4 54.7 55.9
05/11/2018 03:09:44 43.3 43.59 44.15 45.2 45.6 46.9 53.39 54.13 54.45 54.4 54.7 55.9
05/11/2018 03:09:45 42.76 43.62 44.15 45.2 45.6 46.9 54.43 54.3 54.45 54.4 54.7 55.9
05/11/2018 03:09:46 42.44 42.77 44.15 45.2 45.6 46.9 53.85 54.14 54.45 54.4 54.7 55.9
05/11/2018 03:09:47 43.11 43.06 44.15 45.2 45.6 46.9 53.91 54.11 54.45 54.4 54.7 55.9
05/11/2018 03:09:48 43.8 43.57 44.15 45.2 45.6 46.9 53.44 53.92 54.45 54.4 54.7 55.9
05/11/2018 03:09:49 43.57 43.71 44 45.2 45.6 46.9 53.97 54.04 54.45 54.4 54.7 55.9
05/11/2018 03:09:50 43.87 43.9 44 45.2 45.6 46.9 53.77 53.96 54.45 54.4 54.7 55.9
05/11/2018 03:09:51 43.31 43.87 44 45.2 45.5 46.9 53.87 54.04 54.45 54.4 54.7 55.9
05/11/2018 03:09:52 43.55 43.76 44 45.2 45.5 46.9 54.28 54.39 54.45 54.4 54.7 55.9
05/11/2018 03:09:53 43.88 43.87 44 45.2 45.5 46.9 53.93 54.53 54.53 54.4 54.7 55.9
05/11/2018 03:09:54 43.29 43.84 44 45.2 45.5 46.9 54.26 54.27 54.53 54.4 54.7 55.9
05/11/2018 03:09:55 42.24 43.55 44 45.2 45.5 46.9 54.14 54.38 54.53 54.4 54.7 55.9
05/11/2018 03:09:56 44.11 43.77 44 45.2 45.5 46.9 54.21 54.36 54.53 54.4 54.7 55.9
05/11/2018 03:09:57 43.23 43.63 44 45.2 45.5 46.9 54.32 54.39 54.53 54.4 54.7 55.9
05/11/2018 03:09:58 43.88 43.88 44 45.2 45.5 46.9 54.25 54.37 54.53 54.4 54.7 55.9
05/11/2018 03:09:59 42.84 43.77 44 45.2 45.5 46.9 54.41 54.62 54.62 54.4 54.6 55.9
05/11/2018 03:10:00 44.22 44.11 44.11 45.2 45.5 46.9 54.22 54.46 54.62 54.4 54.6 55.9
05/11/2018 03:10:01 46.37 45.7 45.7 45.2 45.5 46.9 54.48 54.54 54.62 54.4 54.6 55.9
05/11/2018 03:10:02 46.41 46.23 46.23 45.3 45.5 46.9 54.73 54.78 54.78 54.4 54.6 55.9
05/11/2018 03:10:03 46.12 46.25 46.25 45.3 45.5 46.9 54.96 54.93 54.93 54.4 54.6 55.9
05/11/2018 03:10:04 46.51 46.38 46.38 45.3 45.5 46.9 55.77 55.43 55.43 54.4 54.6 55.9
05/11/2018 03:10:05 46.9 46.77 46.77 45.3 45.5 46.9 55.33 55.67 55.67 54.4 54.6 55.9
05/11/2018 03:10:06 46.97 47 47 45.3 45.5 46.9 56.26 56.04 56.04 54.4 54.6 55.9
05/11/2018 03:10:07 48.22 47.84 47.84 45.3 45.5 46.9 57.01 56.74 56.74 54.4 54.6 55.9
05/11/2018 03:10:08 49.83 49.26 49.26 45.3 45.5 46.9 59.24 58.64 58.64 54.5 54.7 55.9
05/11/2018 03:10:09 49.57 49.83 49.83 45.4 45.5 46.9 57.69 58.47 58.64 54.5 54.7 55.9
05/11/2018 03:10:10 47.7 49.25 49.83 45.4 45.5 46.9 55.67 57.7 58.64 54.5 54.7 55.9
05/11/2018 03:10:11 46.48 48.32 49.83 45.4 45.5 46.9 55.25 56.59 58.64 54.5 54.7 55.9
05/11/2018 03:10:12 46.65 47.31 49.83 45.4 45.5 46.9 55.55 55.88 58.64 54.5 54.7 55.9
05/11/2018 03:10:13 45.97 46.99 49.83 45.4 45.5 46.9 55.55 55.81 58.64 54.5 54.7 55.9
05/11/2018 03:10:14 46.87 46.77 49.83 45.4 45.6 46.9 54.76 55.53 58.64 54.5 54.7 55.9
05/11/2018 03:10:15 46.32 46.75 49.83 45.4 45.6 46.9 54.81 55.14 58.64 54.5 54.7 55.9
05/11/2018 03:10:16 46.29 46.56 49.83 45.5 45.6 46.9 54.81 55.12 58.64 54.5 54.7 55.9
05/11/2018 03:10:17 47.13 46.89 49.83 45.5 45.6 46.9 55.24 55.17 58.64 54.5 54.7 55.9
05/11/2018 03:10:18 46.53 46.9 49.83 45.5 45.6 46.9 55.24 55.31 58.64 54.5 54.7 55.9
05/11/2018 03:10:19 46.3 46.73 49.83 45.5 45.6 46.9 55.05 55.34 58.64 54.5 54.7 55.9
05/11/2018 03:10:20 46.59 46.62 49.83 45.5 45.6 46.9 54.35 55.13 58.64 54.5 54.7 55.9
05/11/2018 03:10:21 46.51 46.67 49.83 45.5 45.6 46.9 54.88 54.88 58.64 54.6 54.7 55.9
05/11/2018 03:10:22 46.02 46.57 49.83 45.5 45.6 46.9 54.74 54.97 58.64 54.6 54.7 55.9
05/11/2018 03:10:23 46.22 46.39 49.83 45.5 45.6 46.9 55.1 55.07 58.64 54.6 54.7 55.9
05/11/2018 03:10:24 46.19 46.38 49.83 45.5 45.6 46.9 55.31 55.24 58.64 54.6 54.7 55.9
05/11/2018 03:10:25 46.1 46.34 49.83 45.5 45.6 46.9 54.79 55.22 58.64 54.6 54.7 55.9
05/11/2018 03:10:26 46.12 46.28 49.83 45.5 45.6 46.9 54.26 54.93 58.64 54.6 54.7 55.9
05/11/2018 03:10:27 46.05 46.13 49.83 45.5 45.6 46.9 54.48 54.63 58.64 54.6 54.7 55.9
05/11/2018 03:10:28 46.03 46.27 49.83 45.5 45.6 46.9 54.84 54.76 58.64 54.6 54.7 55.9
05/11/2018 03:10:29 46.5 46.45 49.83 45.5 45.6 47 54.82 54.88 58.64 54.6 54.7 55.9
05/11/2018 03:10:30 46.23 46.44 49.83 45.5 45.6 47 54.83 54.93 58.64 54.6 54.7 55.9
05/11/2018 03:10:31 46.22 46.41 49.83 45.5 45.6 47 54.83 54.91 58.64 54.6 54.7 55.9
05/11/2018 03:10:32 46.4 46.39 49.83 45.5 45.6 47 54.14 54.92 58.64 54.6 54.7 55.9
05/11/2018 03:10:33 45.79 46.39 49.83 45.5 45.6 47 54.77 54.8 58.64 54.6 54.7 55.9
05/11/2018 03:10:34 46.04 46.16 49.83 45.5 45.6 47 54.91 54.92 58.64 54.6 54.7 55.9
05/11/2018 03:10:35 45.91 46.07 49.83 45.5 45.6 47 54.88 55.14 58.64 54.6 54.7 55.9
05/11/2018 03:10:36 46.38 46.28 49.83 45.5 45.6 46.9 55.31 55.18 58.64 54.6 54.7 55.9
05/11/2018 03:10:37 46.36 46.37 49.83 45.5 45.6 46.9 55.05 55.4 58.64 54.6 54.7 55.9
05/11/2018 03:10:38 45.61 46.3 49.83 45.5 45.6 46.9 54.47 55.04 58.47 54.6 54.7 55.9
05/11/2018 03:10:39 46.54 46.34 49.25 45.4 45.6 46.9 54.83 54.91 57.7 54.5 54.7 55.9
05/11/2018 03:10:40 46.56 46.64 48.32 45.3 45.6 46.9 54.95 55.14 56.59 54.5 54.7 55.9
05/11/2018 03:10:41 45.68 46.47 47.31 45.3 45.6 46.9 54.82 55.22 55.88 54.5 54.7 55.9
05/11/2018 03:10:42 46.01 46.28 46.99 45.3 45.6 46.9 54.72 54.83 55.81 54.5 54.7 55.9
05/11/2018 03:10:43 46.07 46.31 46.9 45.3 45.6 46.9 54.81 54.93 55.53 54.5 54.7 55.9
05/11/2018 03:10:44 46.1 46.14 46.9 45.3 45.6 46.9 54.53 54.8 55.4 54.5 54.7 55.9
05/11/2018 03:10:45 45.78 46.14 46.9 45.3 45.6 46.9 54.53 54.79 55.4 54.5 54.7 55.9
05/11/2018 03:10:46 46.37 46.28 46.9 45.3 45.6 46.9 55.06 54.93 55.4 54.5 54.7 55.9
05/11/2018 03:10:47 46.34 46.43 46.9 45.3 45.6 46.9 55.09 55.19 55.4 54.5 54.7 55.9
05/11/2018 03:10:48 46.29 46.33 46.73 45.3 45.6 46.9 54.62 54.99 55.4 54.5 54.7 55.9
05/11/2018 03:10:49 45.76 46.33 46.67 45.3 45.6 46.9 54.88 54.95 55.4 54.5 54.7 55.9
05/11/2018 03:10:50 46.06 46.13 46.67 45.3 45.6 46.9 54.66 54.92 55.4 54.5 54.7 55.9
05/11/2018 03:10:51 45.83 46.18 46.64 45.3 45.6 46.9 55.19 55.08 55.4 54.5 54.7 55.9
05/11/2018 03:10:52 45.79 46.03 46.64 45.3 45.6 46.9 54.69 54.99 55.4 54.5 54.7 55.9
05/11/2018 03:10:53 46.45 46.28 46.64 45.3 45.6 46.9 54.82 54.95 55.4 54.5 54.7 55.9
05/11/2018 03:10:54 46.88 46.78 46.78 45.3 45.6 46.9 54.86 55 55.4 54.5 54.7 55.9
05/11/2018 03:10:55 46.12 46.68 46.78 45.3 45.6 46.9 54.68 54.86 55.4 54.5 54.7 55.9
05/11/2018 03:10:56 45.76 46.31 46.78 45.3 45.6 46.9 54.32 54.86 55.4 54.5 54.7 55.9
05/11/2018 03:10:57 45.94 46.09 46.78 45.3 45.7 46.9 54.47 54.54 55.4 54.5 54.7 55.9
05/11/2018 03:10:58 45.97 46.13 46.78 45.2 45.7 46.9 54.34 54.64 55.4 54.5 54.7 55.9
05/11/2018 03:10:59 45.86 46.06 46.78 45.2 45.7 46.9 54.28 54.46 55.4 54.5 54.7 55.9
05/11/2018 03:11:00 45.58 45.94 46.78 45.2 45.7 46.9 54.65 54.87 55.4 54.5 54.7 55.9
05/11/2018 03:11:01 45.17 45.73 46.78 45.2 45.7 46.9 54.37 54.49 55.4 54.5 54.7 55.9
05/11/2018 03:11:02 45.57 45.7 46.78 45.2 45.7 46.9 54.51 54.59 55.4 54.5 54.7 55.9
05/11/2018 03:11:03 45.86 45.74 46.78 45.2 45.7 46.9 54.43 54.58 55.4 54.5 54.7 55.9
05/11/2018 03:11:04 45.84 45.95 46.78 45.2 45.7 46.9 54.37 54.68 55.4 54.5 54.7 55.9
05/11/2018 03:11:05 45.28 45.89 46.78 45.2 45.7 46.9 54.47 54.6 55.4 54.5 54.7 55.9
05/11/2018 03:11:06 44.65 45.45 46.78 45.2 45.7 46.9 54.56 54.65 55.4 54.5 54.7 55.9
05/11/2018 03:11:07 45 45.07 46.78 45.2 45.7 46.9 53.97 54.54 55.22 54.5 54.7 55.9
05/11/2018 03:11:08 44.26 45.03 46.78 45.2 45.7 46.9 54.04 54.21 55.22 54.5 54.7 55.9
05/11/2018 03:11:09 44.59 44.84 46.78 45.2 45.7 46.9 54.28 54.3 55.22 54.5 54.7 55.9
05/11/2018 03:11:10 44.08 44.75 46.78 45.2 45.7 46.9 53.64 54.37 55.22 54.5 54.7 55.9
05/11/2018 03:11:11 43.67 44.33 46.78 45.2 45.7 46.9 53.75 53.89 55.19 54.5 54.7 55.9
05/11/2018 03:11:12 43.53 43.94 46.78 45.2 45.7 46.9 54.23 54.19 55.19 54.5 54.7 55.9
05/11/2018 03:11:13 43.91 43.99 46.78 45.2 45.7 46.9 53.63 54.08 55.19 54.5 54.7 55.9
05/11/2018 03:11:14 43.2 43.95 46.78 45.2 45.7 46.9 54.18 54.18 55.19 54.5 54.7 55.9
05/11/2018 03:11:15 43.08 43.68 46.78 45.2 45.7 46.9 53.7 54.06 55.19 54.5 54.7 55.9
05/11/2018 03:11:16 43.49 43.68 46.78 45.2 45.7 46.9 53.3 53.82 55.19 54.5 54.7 55.9
05/11/2018 03:11:17 43.8 43.78 46.78 45.2 45.7 46.9 53.96 53.92 55.08 54.5 54.7 55.9
05/11/2018 03:11:18 43.86 43.99 46.78 45.1 45.7 46.9 53.69 53.88 55.08 54.5 54.7 55.9
05/11/2018 03:11:19 43.31 43.79 46.78 45.1 45.7 46.9 53.89 53.92 55.08 54.5 54.7 55.9
05/11/2018 03:11:20 43.77 43.93 46.78 45.1 45.7 46.9 53.48 53.98 55.08 54.5 54.7 55.9
05/11/2018 03:11:21 44.08 44.11 46.78 45.1 45.7 46.9 53.65 53.75 55 54.5 54.7 55.9
05/11/2018 03:11:22 43.25 44.01 46.78 45.1 45.7 46.9 53.85 53.89 55 54.5 54.7 55.9
05/11/2018 03:11:23 44.05 44.04 46.78 45.1 45.7 46.9 53.9 54.04 55 54.5 54.7 55.9
05/11/2018 03:11:24 43.34 44.01 46.68 45.1 45.7 46.9 53.44 53.9 54.87 54.4 54.7 55.9
05/11/2018 03:11:25 43.99 43.9 46.31 45.1 45.7 46.9 53.76 53.86 54.87 54.4 54.7 55.9
05/11/2018 03:11:26 44.36 44.27 46.13 45.1 45.7 46.9 54.44 54.26 54.87 54.4 54.7 55.9
05/11/2018 03:11:27 43.5 44.26 46.13 45.1 45.7 46.9 53.96 54.29 54.87 54.4 54.7 55.9
05/11/2018 03:11:28 43.44 44.03 46.06 45.1 45.7 46.9 53.97 54.16 54.87 54.4 54.7 55.9
05/11/2018 03:11:29 43.79 43.78 45.95 45.1 45.7 46.9 54.55 54.51 54.87 54.4 54.7 55.9
05/11/2018 03:11:30 43.84 44.06 45.95 45.1 45.6 46.9 53.94 54.39 54.68 54.4 54.7 55.9
05/11/2018 03:11:31 43.53 43.87 45.95 45.1 45.6 46.9 53.9 54.24 54.68 54.4 54.7 55.9
05/11/2018 03:11:32 43.16 43.64 45.95 45.1 45.6 46.9 52.93 53.97 54.68 54.4 54.7 55.9
05/11/2018 03:11:33 43.39 43.74 45.95 45.1 45.6 46.9 53.39 53.46 54.68 54.4 54.7 55.9
05/11/2018 03:11:34 43.68 43.82 45.89 45.1 45.6 46.9 53.59 53.73 54.65 54.4 54.7 55.9
05/11/2018 03:11:35 42.65 43.58 45.45 45.1 45.6 46.9 53.58 53.84 54.65 54.4 54.6 55.9
05/11/2018 03:11:36 44.03 43.75 45.07 45 45.6 46.9 54.15 53.96 54.54 54.4 54.6 55.9
05/11/2018 03:11:37 43.05 43.74 45.03 45 45.6 46.9 53.94 54.38 54.51 54.4 54.6 55.9
05/11/2018 03:11:38 42.67 43.58 44.84 45 45.6 46.9 53.54 53.95 54.51 54.4 54.6 55.9
05/11/2018 03:11:39 43.09 43.32 44.75 45 45.6 46.9 53.55 53.74 54.51 54.4 54.6 55.9
05/11/2018 03:11:40 43.34 43.36 44.33 45 45.6 46.9 53.94 53.89 54.51 54.4 54.6 55.9
05/11/2018 03:11:41 43.28 43.42 44.27 45 45.6 46.9 54.18 54.15 54.51 54.4 54.6 55.9
05/11/2018 03:11:42 43.6 43.64 44.27 45 45.6 46.9 53.72 54.24 54.51 54.4 54.6 55.9
05/11/2018 03:11:43 43.78 43.78 44.27 45 45.6 46.9 53.94 54.17 54.51 54.4 54.6 55.9
05/11/2018 03:11:44 43.5 43.81 44.27 45 45.6 46.9 54.28 54.27 54.51 54.4 54.6 55.9
05/11/2018 03:11:45 43.12 43.72 44.27 45 45.6 46.9 53.8 54.06 54.51 54.4 54.6 55.9
05/11/2018 03:11:46 43.16 43.64 44.27 45 45.6 46.9 53.44 54.14 54.51 54.4 54.6 55.9
05/11/2018 03:11:47 43.81 43.72 44.27 45 45.6 46.9 53.94 53.92 54.51 54.4 54.6 55.9
05/11/2018 03:11:48 44.5 44.22 44.27 45 45.5 46.9 53.96 54.01 54.51 54.4 54.6 55.9
05/11/2018 03:11:49 43.23 44.23 44.27 45 45.5 46.9 53.59 54.16 54.51 54.4 54.6 55.9
05/11/2018 03:11:50 43.63 44.01 44.27 45 45.5 46.9 53.29 53.78 54.51 54.4 54.6 55.9
05/11/2018 03:11:51 42.48 43.49 44.27 45 45.5 46.9 54.19 53.98 54.51 54.4 54.6 55.9
05/11/2018 03:11:52 43.33 43.31 44.27 45 45.5 46.9 54.02 54.34 54.51 54.4 54.6 55.9
05/11/2018 03:11:53 43.33 43.4 44.27 45 45.5 46.9 53.54 54.09 54.51 54.4 54.6 55.9
05/11/2018 03:11:54 44.01 43.99 44.27 45 45.5 46.9 53.62 53.76 54.51 54.4 54.6 55.9
05/11/2018 03:11:55 44.08 44.03 44.27 45 45.5 46.9 53.8 53.86 54.51 54.4 54.6 55.9
05/11/2018 03:11:56 43.72 43.97 44.26 45 45.5 46.9 53.93 54.01 54.51 54.4 54.6 55.9
05/11/2018 03:11:57 43.43 44 44.23 45 45.5 46.9 53.55 54.18 54.51 54.4 54.6 55.9
05/11/2018 03:11:58 43.73 43.86 44.23 45 45.5 46.9 53.87 53.96 54.51 54.4 54.6 55.9
05/11/2018 03:11:59 43.16 43.79 44.23 45 45.5 46.9 53.57 53.85 54.39 54.4 54.6 55.9
05/11/2018 03:12:00 44.1 44.02 44.23 45 45.5 46.9 53.89 53.98 54.38 54.4 54.6 55.9
05/11/2018 03:12:01 44.13 44.13 44.23 45 45.5 46.9 54.14 54.21 54.38 54.4 54.6 55.9
05/11/2018 03:12:02 43.12 44.09 44.23 45 45.5 46.9 53.87 54.08 54.38 54.4 54.6 55.9
05/11/2018 03:12:03 43.98 44.07 44.23 45 45.5 46.9 53.75 54.05 54.38 54.4 54.6 55.9
05/11/2018 03:12:04 42.72 43.95 44.23 45 45.5 46.9 53.71 53.88 54.38 54.4 54.6 55.9
05/11/2018 03:12:05 43.18 43.44 44.23 45 45.5 46.9 53.73 54.05 54.38 54.4 54.6 55.9
05/11/2018 03:12:06 43.29 43.49 44.23 45 45.5 46.9 53.28 53.79 54.38 54.4 54.6 55.9
05/11/2018 03:12:07 43.83 43.7 44.23 45 45.5 46.9 53.92 53.9 54.34 54.4 54.6 55.9
05/11/2018 03:12:08 43.54 43.81 44.23 45 45.5 46.9 53.98 54.05 54.34 54.4 54.6 55.9
05/11/2018 03:12:09 44.33 44.19 44.23 45.1 45.5 46.9 54.09 54.17 54.34 54.5 54.6 55.9
05/11/2018 03:12:10 43.72 44.13 44.23 45.1 45.5 46.9 54.19 54.31 54.34 54.5 54.6 55.9
05/11/2018 03:12:11 43.25 44.04 44.23 45.1 45.5 46.9 53.93 54.22 54.34 54.5 54.6 55.9
05/11/2018 03:12:12 43.46 43.63 44.23 45.1 45.5 46.9 53.31 54.01 54.34 54.5 54.6 55.9
05/11/2018 03:12:13 44.23 44.07 44.23 45.1 45.5 46.9 53.72 53.79 54.34 54.5 54.6 55.9
05/11/2018 03:12:14 43.79 44.25 44.25 45.1 45.5 46.9 53.67 53.78 54.34 54.5 54.6 55.9
05/11/2018 03:12:15 43.42 43.91 44.25 45.1 45.5 46.9 53.84 54.08 54.34 54.5 54.6 55.9
05/11/2018 03:12:16 43.1 43.82 44.25 45.1 45.5 46.9 54.15 54.12 54.34 54.5 54.6 55.9
05/11/2018 03:12:17 43.76 43.69 44.25 45.1 45.5 46.9 53.55 54.07 54.34 54.5 54.6 55.9
05/11/2018 03:12:18 43.53 43.76 44.25 45.1 45.5 46.9 53.8 54.05 54.34 54.5 54.6 55.9
05/11/2018 03:12:19 45 44.73 44.73 45.1 45.5 46.9 54.41 54.26 54.34 54.5 54.6 55.9
05/11/2018 03:12:20 45.45 45.26 45.26 45.1 45.5 46.9 54.29 54.37 54.37 54.5 54.6 55.9
05/11/2018 03:12:21 45.72 45.7 45.7 45.1 45.5 46.9 54.51 54.7 54.7 54.5 54.6 55.9
05/11/2018 03:12:22 46.58 46.34 46.34 45.1 45.4 46.9 54.64 54.69 54.7 54.5 54.6 55.9
05/11/2018 03:12:23 46.63 46.6 46.6 45.1 45.4 46.9 54.64 54.7 54.7 54.5 54.6 55.9
05/11/2018 03:12:24 46.16 46.59 46.6 45.1 45.4 46.9 54.82 54.89 54.89 54.5 54.6 55.9
05/11/2018 03:12:25 45.75 46.25 46.6 45.1 45.3 46.9 54.86 54.87 54.89 54.5 54.5 55.9
05/11/2018 03:12:26 46.77 46.52 46.6 45.1 45.3 46.9 55.11 55.06 55.06 54.5 54.5 55.9
05/11/2018 03:12:27 46.04 46.5 46.6 45.1 45.3 46.9 55.12 55.24 55.24 54.5 54.5 55.9
05/11/2018 03:12:28 46.44 46.4 46.6 45.1 45.3 46.9 55.07 55.23 55.24 54.5 54.5 55.9
05/11/2018 03:12:29 46.69 46.7 46.7 45.2 45.3 46.9 55.24 55.28 55.28 54.5 54.5 55.9
05/11/2018 03:12:30 46.26 46.64 46.7 45.2 45.3 46.9 54.81 55.22 55.28 54.5 54.5 55.9
05/11/2018 03:12:31 46.49 46.57 46.7 45.2 45.3 46.9 55.53 55.47 55.47 54.5 54.5 55.9
05/11/2018 03:12:32 45.35 46.5 46.7 45.2 45.3 46.9 54.72 55.49 55.49 54.5 54.5 55.9
05/11/2018 03:12:33 46.15 46.1 46.7 45.2 45.3 46.9 54.5 55.07 55.49 54.5 54.5 55.9
05/11/2018 03:12:34 46.39 46.33 46.7 45.2 45.3 46.9 54.75 54.88 55.49 54.5 54.5 55.9
05/11/2018 03:12:35 46.47 46.43 46.7 45.2 45.3 46.9 54.74 54.92 55.49 54.5 54.5 55.9
05/11/2018 03:12:36 47.09 46.91 46.91 45.2 45.3 46.9 55.18 55.05 55.49 54.5 54.5 55.9
05/11/2018 03:12:37 46.95 47.03 47.03 45.2 45.3 46.9 54.87 55.09 55.49 54.5 54.5 55.9
05/11/2018 03:12:38 47.18 47.26 47.26 45.3 45.3 46.9 56.19 55.83 55.83 54.5 54.5 55.9
05/11/2018 03:12:39 47.2 47.19 47.26 45.3 45.3 46.9 55.99 56.29 56.29 54.5 54.6 55.9
05/11/2018 03:12:40 48.33 48.04 48.04 45.3 45.4 46.9 56.12 56.02 56.29 54.6 54.6 55.9
05/11/2018 03:12:41 50.48 49.78 49.78 45.3 45.4 46.9 57.25 56.85 56.85 54.6 54.6 55.9
05/11/2018 03:12:42 48.21 49.76 49.78 45.3 45.4 46.9 55.69 56.91 56.91 54.6 54.6 55.9
05/11/2018 03:12:43 47.59 48.8 49.78 45.4 45.4 46.9 55.63 56.27 56.91 54.6 54.6 55.9
05/11/2018 03:12:44 47.33 48.06 49.78 45.4 45.4 46.9 55.48 55.82 56.91 54.6 54.6 55.9
05/11/2018 03:12:45 46.47 47.54 49.78 45.4 45.4 46.9 54.89 55.57 56.91 54.6 54.6 55.9
05/11/2018 03:12:46 46.36 46.91 49.78 45.4 45.4 46.9 55.07 55.19 56.91 54.6 54.6 55.9
05/11/2018 03:12:47 46.14 46.64 49.78 45.4 45.4 46.9 54.53 55.13 56.91 54.6 54.6 55.9
05/11/2018 03:12:48 45.69 46.33 49.78 45.4 45.4 46.9 55.05 54.96 56.91 54.6 54.6 55.9
05/11/2018 03:12:49 46.26 46.14 49.78 45.4 45.4 46.9 54.87 55.17 56.91 54.6 54.6 55.9
05/11/2018 03:12:50 46.43 46.42 49.78 45.4 45.4 46.9 54.9 54.98 56.91 54.6 54.6 55.9
05/11/2018 03:12:51 46.37 46.4 49.78 45.4 45.4 46.9 54.81 55 56.91 54.6 54.6 55.9
05/11/2018 03:12:52 46.17 46.39 49.78 45.4 45.4 46.9 54.47 54.98 56.91 54.6 54.6 55.9
05/11/2018 03:12:53 45.88 46.31 49.78 45.4 45.4 46.9 54.69 54.73 56.91 54.6 54.6 55.9
05/11/2018 03:12:54 45.82 46.26 49.78 45.4 45.4 46.9 54.62 54.72 56.91 54.6 54.6 55.9
05/11/2018 03:12:55 46.11 46.12 49.78 45.4 45.4 46.9 54.97 55.01 56.91 54.6 54.6 55.9
05/11/2018 03:12:56 46.03 46.16 49.78 45.4 45.4 46.9 54.8 54.91 56.91 54.6 54.6 55.9
05/11/2018 03:12:57 45.72 46.12 49.78 45.3 45.4 46.9 54.73 55.02 56.91 54.6 54.6 55.9
05/11/2018 03:12:58 46.07 46.05 49.78 45.3 45.4 46.9 54.64 54.8 56.91 54.6 54.6 55.9
05/11/2018 03:12:59 45.79 46.13 49.78 45.3 45.4 46.9 55.24 55.15 56.91 54.6 54.6 55.9
05/11/2018 03:13:00 46.07 46.25 49.78 45.3 45.4 46.9 55.04 55.34 56.91 54.6 54.6 55.9
05/11/2018 03:13:01 45.61 46.07 49.78 45.3 45.4 46.9 53.88 54.99 56.91 54.6 54.6 55.9
05/11/2018 03:13:02 45.72 45.84 49.78 45.3 45.4 46.9 54.83 54.75 56.91 54.6 54.6 55.9
05/11/2018 03:13:03 45.3 45.78 49.78 45.3 45.4 46.9 54.62 54.78 56.91 54.6 54.6 55.9
05/11/2018 03:13:04 45.57 45.77 49.78 45.3 45.4 46.9 54.95 54.96 56.91 54.6 54.6 55.9
05/11/2018 03:13:05 45.53 45.68 49.78 45.3 45.4 46.9 54.74 54.93 56.91 54.6 54.6 55.9
05/11/2018 03:13:06 45.58 45.88 49.78 45.3 45.4 46.9 54.98 55 56.91 54.6 54.6 55.9
05/11/2018 03:13:07 45.48 45.69 49.78 45.3 45.4 46.9 54.71 55.09 56.91 54.6 54.6 55.9
05/11/2018 03:13:08 46.08 46.03 49.78 45.3 45.4 46.9 54.08 54.76 56.91 54.5 54.6 55.9
05/11/2018 03:13:09 45.89 45.97 49.78 45.3 45.4 46.9 55.53 55.17 56.91 54.6 54.6 55.9
05/11/2018 03:13:10 45.4 45.85 49.78 45.3 45.4 46.9 54.38 55.11 56.91 54.5 54.6 55.9
05/11/2018 03:13:11 45.31 45.66 49.76 45.3 45.4 46.9 54.49 54.92 56.91 54.5 54.6 55.9
05/11/2018 03:13:12 45.37 45.59 48.8 45.3 45.5 46.9 54.88 54.97 56.27 54.5 54.6 55.9
05/11/2018 03:13:13 46.07 45.9 48.06 45.3 45.5 46.9 54.95 54.98 55.82 54.5 54.6 55.9
05/11/2018 03:13:14 45.09 45.8 47.54 45.3 45.5 46.9 54.17 54.94 55.57 54.5 54.6 55.9
05/11/2018 03:13:15 45.34 45.51 46.91 45.3 45.5 46.9 54.6 54.68 55.34 54.5 54.6 55.9
05/11/2018 03:13:16 45.89 45.91 46.64 45.3 45.5 46.9 54.63 54.74 55.34 54.5 54.6 55.9
05/11/2018 03:13:17 45.72 45.91 46.42 45.3 45.5 46.9 54.33 54.74 55.34 54.5 54.6 55.9
05/11/2018 03:13:18 44.59 45.71 46.42 45.3 45.5 46.9 54 54.42 55.34 54.5 54.6 55.9
05/11/2018 03:13:19 45.06 45.18 46.42 45.3 45.5 46.9 54.58 54.52 55.34 54.5 54.6 55.9
05/11/2018 03:13:20 44.71 45.09 46.4 45.3 45.5 46.9 54.73 54.77 55.34 54.5 54.6 55.9
05/11/2018 03:13:21 44.98 45.22 46.39 45.2 45.5 46.9 54.49 54.77 55.34 54.5 54.6 55.9
05/11/2018 03:13:22 45.06 45.08 46.31 45.2 45.5 46.9 53.9 54.51 55.34 54.5 54.6 55.9
05/11/2018 03:13:23 44.6 45.04 46.26 45.2 45.5 46.9 54.31 54.3 55.34 54.5 54.6 55.9
05/11/2018 03:13:24 44.72 44.88 46.25 45.2 45.5 46.9 54.03 54.26 55.34 54.5 54.6 55.9
05/11/2018 03:13:25 44.58 44.85 46.25 45.2 45.5 46.9 53.91 54.24 55.34 54.5 54.6 55.9
05/11/2018 03:13:26 44.39 44.88 46.25 45.2 45.5 46.9 53.84 54.08 55.34 54.5 54.6 55.9
05/11/2018 03:13:27 45.09 44.95 46.25 45.2 45.5 46.9 54.61 54.41 55.34 54.5 54.6 55.9
05/11/2018 03:13:28 44.18 44.96 46.25 45.2 45.5 46.9 53.87 54.39 55.34 54.5 54.6 55.9
05/11/2018 03:13:29 43.18 44.53 46.25 45.2 45.5 46.9 53.49 54.03 55.34 54.5 54.6 55.9
05/11/2018 03:13:30 43.56 43.81 46.07 45.2 45.5 46.9 54.47 54.24 55.17 54.5 54.6 55.9
05/11/2018 03:13:31 43.91 43.94 46.03 45.2 45.5 46.9 53.42 54.24 55.17 54.5 54.6 55.9
05/11/2018 03:13:32 43.52 44.05 46.03 45.2 45.5 46.9 54.11 54.03 55.17 54.5 54.6 55.9
05/11/2018 03:13:33 42.92 43.67 46.03 45.2 45.5 46.9 53.85 54.14 55.17 54.5 54.6 55.9
05/11/2018 03:13:34 43.98 43.77 46.03 45.2 45.5 46.9 53.68 53.98 55.17 54.5 54.6 55.9
05/11/2018 03:13:35 44.23 44.14 46.03 45.2 45.5 46.9 53.96 54.11 55.17 54.5 54.6 55.9
05/11/2018 03:13:36 43.16 44.16 46.03 45.2 45.5 46.9 53.79 54.1 55.17 54.5 54.6 55.9
05/11/2018 03:13:37 44.14 44.03 46.03 45.2 45.5 46.9 53.81 53.84 55.17 54.5 54.6 55.9
05/11/2018 03:13:38 43.93 44.08 45.97 45.1 45.5 46.9 53.75 53.9 55.17 54.5 54.6 55.9
05/11/2018 03:13:39 44.49 44.47 45.91 45.1 45.5 46.9 53.44 53.87 55.11 54.5 54.6 55.9
05/11/2018 03:13:40 43.88 44.37 45.91 45.1 45.5 46.9 54.05 54.03 54.98 54.5 54.6 55.9
05/11/2018 03:13:41 44.86 44.72 45.91 45.1 45.5 46.9 54.09 54.11 54.98 54.5 54.6 55.9
05/11/2018 03:13:42 44.55 44.87 45.91 45.1 45.5 46.9 54 54.17 54.98 54.5 54.6 55.9
05/11/2018 03:13:43 44.39 44.57 45.91 45.1 45.5 46.9 54.86 54.73 54.94 54.5 54.6 55.9
05/11/2018 03:13:44 46.59 45.99 45.99 45.1 45.5 46.9 55.1 55.11 55.11 54.5 54.6 55.9
05/11/2018 03:13:45 45.26 46.08 46.08 45.1 45.4 46.9 53.98 55 55.11 54.5 54.6 55.9
05/11/2018 03:13:46 44.19 45.5 46.08 45.1 45.4 46.9 54.41 54.57 55.11 54.5 54.6 55.9
05/11/2018 03:13:47 44.77 44.94 46.08 45.1 45.4 46.9 53.87 54.5 55.11 54.5 54.6 55.9
05/11/2018 03:13:48 43.74 44.7 46.08 45.1 45.4 46.9 53.96 54.3 55.11 54.5 54.6 55.9
05/11/2018 03:13:49 43.77 44.31 46.08 45.1 45.4 46.9 53.84 54.06 55.11 54.5 54.6 55.9
05/11/2018 03:13:50 43.71 44.08 46.08 45.1 45.4 46.9 53.53 53.95 55.11 54.5 54.6 55.9
05/11/2018 03:13:51 44.03 44.12 46.08 45.1 45.4 46.9 53.74 53.83 55.11 54.5 54.6 55.9
05/11/2018 03:13:52 43.35 44.09 46.08 45.1 45.4 46.9 54.1 54.27 55.11 54.5 54.6 55.9
05/11/2018 03:13:53 43.25 43.77 46.08 45.1 45.4 46.9 53.14 53.92 55.11 54.4 54.6 55.9
05/11/2018 03:13:54 43.86 43.86 46.08 45 45.4 46.9 53.78 53.74 55.11 54.4 54.6 55.9
05/11/2018 03:13:55 43.14 43.8 46.08 45 45.4 46.9 53.83 53.96 55.11 54.4 54.6 55.9
05/11/2018 03:13:56 43.44 43.58 46.08 45 45.4 46.9 54.17 54.22 55.11 54.4 54.6 55.9
05/11/2018 03:13:57 43.42 43.88 46.08 45 45.4 46.9 53.74 54.19 55.11 54.4 54.6 55.9
05/11/2018 03:13:58 43.48 43.56 46.08 45 45.4 46.9 53.82 54 55.11 54.4 54.6 55.9
05/11/2018 03:13:59 43.02 43.56 46.08 45 45.4 46.9 54.57 54.34 55.11 54.4 54.6 55.9
05/11/2018 03:14:00 43.3 43.46 46.08 45 45.4 46.9 54.08 54.45 55.11 54.4 54.6 55.9
05/11/2018 03:14:01 43.44 43.64 46.08 45 45.4 46.9 54.05 54.36 55.11 54.4 54.6 55.9
05/11/2018 03:14:02 42.16 43.39 46.08 45 45.4 46.9 53.68 54.03 55.11 54.4 54.6 55.9
05/11/2018 03:14:03 43.53 43.34 46.08 45 45.4 46.9 53.72 54.11 55.11 54.4 54.6 55.9
05/11/2018 03:14:04 43.22 43.36 46.08 45 45.4 46.9 53.91 53.94 55.11 54.4 54.6 55.9
05/11/2018 03:14:05 42.83 43.29 46.08 45 45.4 46.9 53.49 53.88 55.11 54.4 54.6 55.9
05/11/2018 03:14:06 43.6 43.81 46.08 45 45.4 46.9 53.88 53.91 55.11 54.4 54.6 55.9
05/11/2018 03:14:07 43.76 43.8 46.08 45 45.4 46.9 53.83 54.05 55.11 54.4 54.6 55.9
05/11/2018 03:14:08 43.64 43.73 46.08 45 45.4 46.9 53.91 54.1 55.11 54.4 54.6 55.9
05/11/2018 03:14:09 43.65 44.01 46.08 45 45.4 46.9 54.53 54.57 55.11 54.4 54.6 55.9
05/11/2018 03:14:10 43.62 43.84 46.08 45 45.4 46.9 54.58 54.57 55.11 54.4 54.6 55.9
05/11/2018 03:14:11 42.42 43.55 46.08 45 45.4 46.9 53.94 54.61 55.11 54.4 54.6 55.9
05/11/2018 03:14:12 43.54 43.55 46.08 45 45.4 46.9 53.92 54.12 55.11 54.4 54.6 55.9
05/11/2018 03:14:13 43.62 43.74 46.08 45 45.3 46.9 53.63 54.12 55.11 54.4 54.6 55.9
05/11/2018 03:14:14 43.49 43.69 46.08 45 45.3 46.9 53.97 54.01 55 54.4 54.6 55.9
05/11/2018 03:14:15 43.92 43.8 45.5 45 45.3 46.9 53.96 54.09 54.61 54.4 54.6 55.9
05/11/2018 03:14:16 43.39 43.89 44.94 45 45.3 46.9 53.34 53.97 54.61 54.4 54.6 55.9
05/11/2018 03:14:17 43.69 43.88 44.7 45 45.3 46.9 53.93 54.04 54.61 54.4 54.5 55.9
05/11/2018 03:14:18 42.98 43.66 44.31 45 45.3 46.9 53.73 53.95 54.61 54.4 54.5 55.9
05/11/2018 03:14:19 42.31 43.2 44.12 45 45.3 46.9 53.57 53.84 54.61 54.4 54.5 55.9
05/11/2018 03:14:20 43.43 43.35 44.12 45 45.3 46.9 53.86 53.97 54.61 54.4 54.5 55.9
05/11/2018 03:14:21 43.42 43.56 44.09 45 45.3 46.9 54.2 54.17 54.61 54.4 54.5 55.9
05/11/2018 03:14:22 43.1 43.51 44.01 45 45.3 46.9 53.71 54.21 54.61 54.4 54.5 55.9
05/11/2018 03:14:23 43.75 43.65 44.01 45 45.3 46.9 53.53 53.85 54.61 54.4 54.5 55.9
05/11/2018 03:14:24 43.69 43.94 44.01 45 45.3 46.9 54.1 54.09 54.61 54.4 54.5 55.9
05/11/2018 03:14:25 43.07 43.69 44.01 45 45.3 46.9 53.56 53.95 54.61 54.4 54.5 55.9
05/11/2018 03:14:26 43 43.24 44.01 45 45.3 46.9 53.75 53.88 54.61 54.4 54.5 55.9
05/11/2018 03:14:27 43.07 43.44 44.01 45 45.3 46.9 53.69 53.91 54.61 54.4 54.5 55.9
05/11/2018 03:14:28 43.52 43.68 44.01 45 45.3 46.9 54.03 54.15 54.61 54.4 54.5 55.9
05/11/2018 03:14:29 43.23 43.42 44.01 45 45.3 46.9 53.85 53.95 54.61 54.4 54.5 55.9
05/11/2018 03:14:30 43.84 43.75 44.01 45 45.3 46.9 53.52 54 54.61 54.4 54.5 55.9
05/11/2018 03:14:31 43.51 43.82 44.01 45 45.3 46.9 53.59 53.78 54.61 54.4 54.5 55.9
05/11/2018 03:14:32 43.5 43.82 44.01 45 45.3 46.9 53.64 53.94 54.61 54.4 54.5 55.9
05/11/2018 03:14:33 42.63 43.66 44.01 45 45.3 46.9 53.59 53.66 54.61 54.4 54.5 55.9
05/11/2018 03:14:34 43.36 43.4 44.01 45 45.3 46.9 53.6 53.69 54.61 54.4 54.5 55.9
05/11/2018 03:14:35 43.48 43.48 44.01 45 45.3 46.9 53.78 53.86 54.61 54.4 54.5 55.9
05/11/2018 03:14:36 43.31 43.48 44.01 45 45.3 46.9 54.1 54.03 54.61 54.4 54.5 55.9
05/11/2018 03:14:37 44.17 44.04 44.04 45 45.3 46.9 54.06 54.24 54.61 54.4 54.5 55.9
05/11/2018 03:14:38 43.25 44.01 44.04 45 45.3 46.9 53.91 54.1 54.61 54.4 54.5 55.9
05/11/2018 03:14:39 46.1 45.53 45.53 45 45.3 46.9 54.62 54.39 54.61 54.4 54.5 55.9
05/11/2018 03:14:40 46.39 46.16 46.16 45 45.3 46.9 54.87 54.73 54.73 54.4 54.5 55.9
05/11/2018 03:14:41 45.99 46.37 46.37 45 45.3 46.9 54.56 54.79 54.79 54.4 54.5 55.9
05/11/2018 03:14:42 46.15 46.17 46.37 45 45.3 46.9 55.16 55.04 55.04 54.4 54.5 55.9
05/11/2018 03:14:43 46.04 46.18 46.37 45.1 45.3 46.9 54.89 55.07 55.07 54.4 54.5 55.9
05/11/2018 03:14:44 46.41 46.4 46.4 45.1 45.3 46.9 55.34 55.39 55.39 54.4 54.5 55.9
05/11/2018 03:14:45 46.7 46.64 46.64 45.1 45.3 46.9 54.31 55.22 55.39 54.4 54.5 55.9
05/11/2018 03:14:46 46.46 46.72 46.72 45.1 45.3 46.9 55.25 55.15 55.39 54.4 54.5 55.9
05/11/2018 03:14:47 46.85 46.87 46.87 45.1 45.3 46.9 55.22 55.25 55.39 54.4 54.5 55.9
05/11/2018 03:14:48 46.56 46.76 46.87 45.1 45.3 46.9 54.95 55.14 55.39 54.4 54.5 55.9
05/11/2018 03:14:49 46.28 46.62 46.87 45.1 45.3 46.9 54.96 55.23 55.39 54.4 54.5 55.9
05/11/2018 03:14:50 46.33 46.41 46.87 45.1 45.3 46.9 54.85 55.07 55.39 54.4 54.5 55.9
05/11/2018 03:14:51 46.47 46.59 46.87 45.1 45.3 46.9 55.57 55.4 55.4 54.5 54.5 55.9
05/11/2018 03:14:52 46.53 46.71 46.87 45.1 45.3 46.9 55.19 55.35 55.4 54.5 54.5 55.9
05/11/2018 03:14:53 46.9 46.83 46.87 45.2 45.3 46.9 55.39 55.56 55.56 54.5 54.5 55.9
05/11/2018 03:14:54 46.89 46.92 46.92 45.2 45.3 46.9 54.98 55.42 55.56 54.5 54.5 55.9
05/11/2018 03:14:55 46.28 46.92 46.92 45.2 45.3 46.9 54.88 55.12 55.56 54.5 54.5 55.9
05/11/2018 03:14:56 46.17 46.62 46.92 45.2 45.3 46.9 54.43 55.06 55.56 54.5 54.5 55.9
05/11/2018 03:14:57 46.34 46.48 46.92 45.2 45.3 46.9 55 54.94 55.56 54.5 54.5 55.9
05/11/2018 03:14:58 46.22 46.51 46.92 45.2 45.3 46.9 54.96 54.99 55.56 54.5 54.5 55.9
05/11/2018 03:14:59 46.36 46.53 46.92 45.2 45.3 46.9 54.67 55.06 55.56 54.5 54.5 55.9
05/11/2018 03:15:00 46.9 46.72 46.92 45.2 45.3 46.9 55.2 55.09 55.56 54.5 54.5 55.9
05/11/2018 03:15:01 46.23 46.71 46.92 45.2 45.3 46.9 54.78 55.05 55.56 54.5 54.5 55.9
05/11/2018 03:15:02 46.01 46.58 46.92 45.2 45.3 46.9 54.49 54.97 55.56 54.5 54.5 55.9
05/11/2018 03:15:03 46.04 46.32 46.92 45.2 45.3 46.9 54.7 54.93 55.56 54.5 54.5 55.9
05/11/2018 03:15:04 46.29 46.38 46.92 45.2 45.3 46.9 54.75 54.86 55.56 54.5 54.5 55.9
05/11/2018 03:15:05 46.36 46.43 46.92 45.2 45.3 46.9 54.58 54.91 55.56 54.5 54.5 55.9
05/11/2018 03:15:06 46.16 46.4 46.92 45.2 45.3 46.9 54.44 54.86 55.56 54.5 54.5 55.9
05/11/2018 03:15:07 46.23 46.4 46.92 45.2 45.3 46.9 54.91 54.88 55.56 54.4 54.5 55.9
05/11/2018 03:15:08 46.25 46.37 46.92 45.2 45.3 46.9 54.39 54.78 55.56 54.4 54.5 55.9
05/11/2018 03:15:09 46.71 46.59 46.92 45.2 45.4 46.9 54.93 54.86 55.56 54.4 54.5 55.9
05/11/2018 03:15:10 46.78 46.76 46.92 45.2 45.4 46.9 54.53 54.81 55.56 54.4 54.5 55.9
05/11/2018 03:15:11 46.36 46.75 46.92 45.2 45.4 46.9 54.75 54.81 55.56 54.4 54.5 55.9
05/11/2018 03:15:12 46.06 46.6 46.92 45.2 45.4 46.9 54.92 54.94 55.56 54.4 54.5 55.9
05/11/2018 03:15:13 45.9 46.31 46.92 45.2 45.4 46.9 54.54 54.88 55.56 54.4 54.5 55.9
05/11/2018 03:15:14 45.73 46.09 46.92 45.1 45.4 46.9 54.68 54.73 55.56 54.4 54.5 55.9
05/11/2018 03:15:15 45.81 46.08 46.92 45.1 45.4 46.9 54.31 54.74 55.56 54.4 54.5 55.9
05/11/2018 03:15:16 46.33 46.17 46.92 45.1 45.4 46.9 54.71 54.7 55.56 54.4 54.5 55.9
05/11/2018 03:15:17 45.77 46.21 46.92 45.1 45.4 46.9 54.39 54.63 55.56 54.4 54.5 55.9
05/11/2018 03:15:18 46.28 46.23 46.92 45.1 45.4 46.9 54.53 54.78 55.56 54.4 54.5 55.9
05/11/2018 03:15:19 46.13 46.26 46.92 45.1 45.4 46.9 54.74 54.73 55.56 54.4 54.5 55.9
05/11/2018 03:15:20 46.19 46.35 46.92 45.1 45.4 46.9 55.02 55.02 55.56 54.4 54.5 55.9
05/11/2018 03:15:21 46.01 46.19 46.92 45.1 45.4 46.9 54.71 54.93 55.56 54.4 54.5 55.9
05/11/2018 03:15:22 45.7 46.23 46.92 45.1 45.4 46.9 54.69 54.87 55.56 54.4 54.5 55.9
05/11/2018 03:15:23 46.05 46.1 46.92 45.1 45.4 46.9 54.85 55.03 55.42 54.4 54.5 55.9
05/11/2018 03:15:24 45.46 46.07 46.92 45.1 45.4 46.9 54.57 54.81 55.12 54.4 54.5 55.9
05/11/2018 03:15:25 45.72 45.79 46.76 45.1 45.4 46.9 54.66 54.87 55.09 54.4 54.5 55.9
05/11/2018 03:15:26 45.9 46.1 46.76 45.1 45.4 46.9 54.48 54.78 55.09 54.4 54.5 55.9
05/11/2018 03:15:27 46.2 46.1 46.76 45.1 45.4 46.9 54.88 54.89 55.09 54.4 54.5 55.9
05/11/2018 03:15:28 45.53 46.09 46.76 45.1 45.4 46.9 54.4 54.85 55.09 54.4 54.5 55.9
05/11/2018 03:15:29 45.81 46.13 46.76 45.1 45.4 46.9 54.38 54.63 55.09 54.4 54.5 55.9
05/11/2018 03:15:30 45.15 45.74 46.76 45.1 45.4 46.9 54.03 54.51 55.05 54.4 54.5 55.9
05/11/2018 03:15:31 45.73 45.79 46.76 45.1 45.4 46.9 54.73 54.6 55.03 54.4 54.5 55.9
05/11/2018 03:15:32 46.19 45.98 46.76 45.1 45.4 46.9 54.66 54.66 55.03 54.4 54.5 55.9
05/11/2018 03:15:33 46.27 46.16 46.76 45.1 45.4 46.9 54.24 54.66 55.03 54.4 54.5 55.9
05/11/2018 03:15:34 45.58 46.16 46.76 45.1 45.4 46.9 55.26 55.02 55.03 54.4 54.5 55.9
05/11/2018 03:15:35 45.56 46 46.76 45.1 45.4 46.9 54.59 55.06 55.06 54.4 54.5 55.9
05/11/2018 03:15:36 45.65 45.71 46.76 45.1 45.4 46.9 54.36 54.8 55.06 54.4 54.5 55.9
05/11/2018 03:15:37 45.22 45.72 46.76 45.1 45.4 46.9 54.84 54.82 55.06 54.4 54.5 55.9
05/11/2018 03:15:38 45.11 45.5 46.76 45.1 45.4 46.9 54.53 54.69 55.06 54.4 54.5 55.9
05/11/2018 03:15:39 45 45.34 46.76 45.1 45.4 46.9 54.16 54.7 55.06 54.4 54.5 55.9
05/11/2018 03:15:40 44.53 45.07 46.75 45.1 45.4 46.9 54.09 54.33 55.06 54.4 54.5 55.9
05/11/2018 03:15:41 44.85 44.98 46.6 45.1 45.4 46.9 54.55 54.49 55.06 54.4 54.6 55.9
05/11/2018 03:15:42 43.99 44.92 46.35 45.1 45.4 46.9 54.85 54.77 55.06 54.4 54.6 55.9
05/11/2018 03:15:43 44.61 44.64 46.35 45.1 45.4 46.9 54.15 54.71 55.06 54.4 54.6 55.9
05/11/2018 03:15:44 44.23 44.65 46.35 45.1 45.4 46.9 53.78 54.38 55.06 54.4 54.6 55.9
05/11/2018 03:15:45 43.99 44.39 46.35 45.1 45.4 46.9 53.97 54.37 55.06 54.4 54.6 55.9
05/11/2018 03:15:46 43.81 44.28 46.35 45.1 45.4 46.9 53.34 53.84 55.06 54.4 54.6 55.9
05/11/2018 03:15:47 43.77 44.17 46.35 45 45.4 46.9 53.7 53.73 55.06 54.3 54.6 55.9
05/11/2018 03:15:48 42.95 43.85 46.35 45 45.4 46.9 53.36 53.74 55.06 54.3 54.5 55.9
05/11/2018 03:15:49 44.64 44.21 46.35 45 45.4 46.9 53.82 53.9 55.06 54.3 54.6 55.9
05/11/2018 03:15:50 43.06 44.22 46.23 45 45.4 46.9 53.76 53.82 55.06 54.3 54.6 55.9
05/11/2018 03:15:51 43.66 43.78 46.23 45 45.4 46.9 54.21 54.24 55.06 54.3 54.6 55.9
05/11/2018 03:15:52 42.7 43.64 46.16 45 45.4 46.9 53.41 54.14 55.06 54.3 54.6 55.9
05/11/2018 03:15:53 43.64 43.55 46.16 45 45.4 46.9 54.12 53.99 55.06 54.3 54.6 55.9
05/11/2018 03:15:54 43.44 43.69 46.16 45 45.4 46.9 53.67 54.04 55.06 54.3 54.6 55.9
05/11/2018 03:15:55 43.14 43.45 46.16 45 45.4 46.9 52.87 53.91 55.06 54.3 54.5 55.9
05/11/2018 03:15:56 43.35 43.75 46.16 45 45.4 46.9 53.16 53.47 55.06 54.3 54.5 55.9
05/11/2018 03:15:57 44.05 43.83 46.16 45 45.4 46.9 53.4 53.48 55.06 54.3 54.5 55.9
05/11/2018 03:15:58 43.86 44 46.16 45 45.4 46.9 54.02 53.85 55.06 54.3 54.5 55.9
05/11/2018 03:15:59 43.85 43.97 46.16 44.9 45.4 46.9 54.59 54.49 55.06 54.3 54.5 55.9
05/11/2018 03:16:00 44.19 44.27 46.16 44.9 45.4 46.9 53.71 54.35 55.06 54.3 54.5 55.9
05/11/2018 03:16:01 44.17 44.37 46.16 44.9 45.4 46.9 54.32 54.4 55.06 54.3 54.5 55.9
05/11/2018 03:16:02 45.05 44.78 46.16 44.9 45.4 46.8 54.3 54.37 55.06 54.3 54.5 55.9
05/11/2018 03:16:03 45.84 45.54 46.16 44.9 45.4 46.8 54.96 54.76 55.06 54.3 54.5 55.9
05/11/2018 03:16:04 45.82 45.75 46 44.9 45.4 46.8 54.85 55 55.06 54.3 54.5 55.9
05/11/2018 03:16:05 46.87 46.62 46.62 44.9 45.4 46.8 58.28 57.59 57.59 54.3 54.6 55.9
05/11/2018 03:16:06 49.79 49.01 49.01 45 45.4 46.8 58.96 58.62 58.62 54.4 54.6 55.9
05/11/2018 03:16:07 47.35 48.92 49.01 45 45.4 46.8 56.42 58.4 58.62 54.4 54.6 55.9
05/11/2018 03:16:08 45.62 47.92 49.01 45 45.4 46.8 54.58 57.27 58.62 54.4 54.6 55.9
05/11/2018 03:16:09 45.42 46.64 49.01 45 45.4 46.8 54.98 55.88 58.62 54.4 54.6 55.9
05/11/2018 03:16:10 44.49 45.99 49.01 45 45.4 46.8 54.32 55.38 58.62 54.4 54.6 55.9
05/11/2018 03:16:11 43.69 45.08 49.01 45 45.4 46.8 54.3 54.77 58.62 54.4 54.6 55.9
05/11/2018 03:16:12 42.89 44.24 49.01 45 45.4 46.8 53.91 54.52 58.62 54.4 54.6 55.9
05/11/2018 03:16:13 43.81 43.84 49.01 45 45.4 46.8 53.8 54.2 58.62 54.4 54.6 55.9
05/11/2018 03:16:14 43.94 44.01 49.01 45 45.4 46.8 54.26 54.23 58.62 54.4 54.6 55.9
05/11/2018 03:16:15 43.56 43.86 49.01 45 45.4 46.8 53.86 54.14 58.62 54.4 54.6 55.9
05/11/2018 03:16:16 43.58 44.09 49.01 45 45.4 46.8 53.91 54.2 58.62 54.4 54.6 55.9
05/11/2018 03:16:17 43.78 43.87 49.01 45 45.4 46.8 53.89 54.19 58.62 54.4 54.6 55.9
05/11/2018 03:16:18 44.41 44.31 49.01 45 45.4 46.8 53.81 53.96 58.62 54.4 54.6 55.9
05/11/2018 03:16:19 43.63 44.24 49.01 45 45.4 46.8 53.44 53.89 58.62 54.4 54.6 55.9
05/11/2018 03:16:20 43.44 43.8 49.01 45 45.4 46.8 53.43 53.7 58.62 54.4 54.5 55.9
05/11/2018 03:16:21 44.15 44.05 49.01 45 45.4 46.8 53.85 53.72 58.62 54.4 54.5 55.9
05/11/2018 03:16:22 43.16 44.06 49.01 45 45.4 46.8 54.03 54.02 58.62 54.4 54.5 55.9
05/11/2018 03:16:23 43.55 43.79 49.01 45 45.4 46.8 54.22 54.33 58.62 54.4 54.5 55.9
05/11/2018 03:16:24 44.46 44.24 49.01 45 45.4 46.8 53.36 54.13 58.62 54.4 54.5 55.9
05/11/2018 03:16:25 44.77 44.7 49.01 45 45.4 46.8 54.32 54.23 58.62 54.4 54.5 55.9
05/11/2018 03:16:26 44.88 44.83 49.01 45 45.4 46.8 53.72 54.04 58.62 54.4 54.5 55.9
05/11/2018 03:16:27 44.99 45.11 49.01 45 45.3 46.8 54.06 54.14 58.62 54.4 54.5 55.9
05/11/2018 03:16:28 46.69 46.26 49.01 45 45.4 46.8 54.68 54.49 58.62 54.4 54.5 55.9
05/11/2018 03:16:29 47.49 47.15 49.01 45 45.4 46.8 55.39 55.16 58.62 54.4 54.5 55.9
05/11/2018 03:16:30 49.03 48.56 49.01 45.1 45.4 46.8 56.01 55.78 58.62 54.4 54.5 55.9
05/11/2018 03:16:31 55.54 54.18 54.18 45.2 45.4 46.8 60.28 59.34 59.34 54.4 54.6 55.9
05/11/2018 03:16:32 52.55 54.25 54.25 45.3 45.4 46.9 57.76 59.47 59.47 54.5 54.6 55.9
05/11/2018 03:16:33 48.99 53 54.25 45.3 45.4 46.9 55.97 58.23 59.47 54.5 54.6 55.9
05/11/2018 03:16:34 47.37 50.86 54.25 45.3 45.4 46.9 55.21 56.86 59.47 54.5 54.6 55.9
05/11/2018 03:16:35 46.05 48.92 54.25 45.3 45.4 46.9 54.68 55.93 59.47 54.5 54.6 55.9
05/11/2018 03:16:36 45.12 47.31 54.25 45.3 45.4 46.9 54.28 55.37 59.47 54.5 54.6 55.9
05/11/2018 03:16:37 44.49 46.01 54.25 45.3 45.4 46.9 54.33 54.65 59.47 54.5 54.6 55.9
05/11/2018 03:16:38 43.72 45.08 54.25 45.3 45.4 46.9 53.62 54.46 59.47 54.5 54.6 55.9
05/11/2018 03:16:39 43.91 44.29 54.25 45.3 45.4 46.9 53.26 53.88 59.47 54.5 54.6 55.9
05/11/2018 03:16:40 43.44 44.12 54.25 45.3 45.4 46.9 53.32 53.68 59.47 54.5 54.6 55.9
05/11/2018 03:16:41 44.18 44.14 54.25 45.3 45.4 46.9 53.82 53.71 59.47 54.5 54.6 55.9
05/11/2018 03:16:42 43.94 44.43 54.25 45.3 45.4 46.9 53.95 53.97 59.47 54.5 54.6 55.9
05/11/2018 03:16:43 44.04 44.22 54.25 45.3 45.4 46.9 53.6 53.94 59.47 54.5 54.6 55.9
05/11/2018 03:16:44 43.85 44.36 54.25 45.3 45.4 46.9 53.43 53.86 59.47 54.5 54.6 55.9
05/11/2018 03:16:45 42.49 43.74 54.25 45.3 45.4 46.9 53.39 53.66 59.47 54.5 54.6 55.9
05/11/2018 03:16:46 43.22 43.42 54.25 45.3 45.4 46.9 53.78 53.79 59.47 54.5 54.6 55.9
05/11/2018 03:16:47 43.16 43.45 54.25 45.3 45.4 46.9 53.61 53.84 59.47 54.5 54.6 55.9
05/11/2018 03:16:48 43.98 43.75 54.25 45.3 45.4 46.9 53.58 53.93 59.47 54.5 54.6 55.9
05/11/2018 03:16:49 43.48 43.81 54.25 45.3 45.4 46.9 53.56 53.86 59.47 54.5 54.6 55.9
05/11/2018 03:16:50 43.75 43.9 54.25 45.3 45.4 46.9 53.33 53.73 59.47 54.5 54.6 55.9
05/11/2018 03:16:51 43.83 44.04 54.25 45.3 45.4 46.9 53.62 53.69 59.47 54.5 54.6 55.9
05/11/2018 03:16:52 44.53 44.53 54.25 45.3 45.4 46.9 54 53.91 59.47 54.5 54.6 55.9
05/11/2018 03:16:53 45.99 45.5 54.25 45.3 45.4 46.9 54 54.02 59.47 54.5 54.5 55.9
05/11/2018 03:16:54 45.87 45.8 54.25 45.4 45.4 46.9 54.28 54.25 59.47 54.5 54.5 55.9
05/11/2018 03:16:55 46 46.01 54.25 45.4 45.4 46.9 54.71 54.6 59.47 54.5 54.6 55.9
05/11/2018 03:16:56 46.05 46.12 54.25 45.4 45.4 46.9 54.54 54.62 59.47 54.5 54.6 55.9
05/11/2018 03:16:57 46.27 46.27 54.25 45.4 45.4 46.9 54.71 54.71 59.47 54.5 54.6 55.9
05/11/2018 03:16:58 45.88 46.35 54.25 45.4 45.4 46.9 54.51 54.75 59.47 54.5 54.6 55.9
05/11/2018 03:16:59 46.39 46.21 54.25 45.4 45.4 46.9 54.76 54.76 59.47 54.5 54.6 55.9
05/11/2018 03:17:00 46.87 46.74 54.25 45.4 45.4 46.9 55.05 55.06 59.47 54.5 54.6 55.9
05/11/2018 03:17:01 46.41 46.76 54.25 45.4 45.4 46.9 54.66 55.02 59.47 54.5 54.6 55.9
05/11/2018 03:17:02 46.61 46.63 53 45.4 45.4 46.9 54.9 54.98 58.23 54.5 54.6 55.9
05/11/2018 03:17:03 45.73 46.57 50.86 45.4 45.4 46.9 54.42 54.95 56.86 54.5 54.6 55.9
05/11/2018 03:17:04 46.06 46.16 48.92 45.4 45.4 46.9 54.68 54.8 55.93 54.5 54.6 55.9
05/11/2018 03:17:05 46.38 46.42 47.31 45.4 45.4 46.9 54.86 54.94 55.37 54.5 54.6 55.9
05/11/2018 03:17:06 46.47 46.51 46.76 45.5 45.4 46.9 54.76 54.87 55.06 54.5 54.6 55.9
05/11/2018 03:17:07 46.11 46.41 46.76 45.5 45.4 46.9 54.46 54.75 55.06 54.5 54.6 55.9
05/11/2018 03:17:08 45.99 46.32 46.76 45.5 45.4 46.9 54.39 54.73 55.06 54.5 54.6 55.9
05/11/2018 03:17:09 46 46.23 46.76 45.5 45.4 46.9 54.56 54.74 55.06 54.5 54.6 55.9
05/11/2018 03:17:10 46.57 46.45 46.76 45.5 45.4 46.9 54.47 54.59 55.06 54.5 54.6 55.9
05/11/2018 03:17:11 46.15 46.49 46.76 45.5 45.4 46.9 54.76 54.76 55.06 54.5 54.6 55.9
05/11/2018 03:17:12 46.03 46.28 46.76 45.5 45.4 46.9 54.36 54.67 55.06 54.5 54.6 55.9
05/11/2018 03:17:13 46.05 46.09 46.76 45.5 45.4 46.9 54.9 54.75 55.06 54.5 54.6 55.9
05/11/2018 03:17:14 46.13 46.19 46.76 45.5 45.4 46.9 55.3 55.15 55.15 54.5 54.6 55.9
05/11/2018 03:17:15 46.25 46.34 46.76 45.5 45.4 46.9 55.25 55.3 55.3 54.5 54.6 55.9
05/11/2018 03:17:16 45.68 46.21 46.76 45.5 45.4 46.9 54.96 55.25 55.3 54.5 54.6 55.9
05/11/2018 03:17:17 45.68 45.96 46.76 45.5 45.4 46.9 54.92 55.24 55.3 54.5 54.6 55.9
05/11/2018 03:17:18 46.23 46.17 46.76 45.5 45.4 46.9 55.25 55.24 55.3 54.5 54.6 55.9
05/11/2018 03:17:19 46.45 46.42 46.76 45.5 45.4 46.9 55.48 55.46 55.46 54.5 54.6 55.9
05/11/2018 03:17:20 46.86 46.75 46.76 45.5 45.5 46.9 56.36 56.26 56.26 54.6 54.6 55.9
05/11/2018 03:17:21 46.95 46.94 46.94 45.6 45.5 46.9 56.15 56.27 56.27 54.6 54.6 55.9
05/11/2018 03:17:22 47.11 47.07 47.07 45.6 45.5 46.9 55.92 56.37 56.37 54.6 54.6 55.9
05/11/2018 03:17:23 47.59 47.54 47.54 45.6 45.5 46.9 58.59 58.12 58.12 54.6 54.6 55.9
05/11/2018 03:17:24 49.15 48.67 48.67 45.6 45.5 46.9 63.2 61.95 61.95 54.7 54.6 55.9
05/11/2018 03:17:25 49.78 49.62 49.62 45.6 45.5 46.9 58.22 61.42 61.95 54.7 54.6 55.9
05/11/2018 03:17:26 47.17 49.16 49.62 45.6 45.5 46.9 59.29 59.9 61.95 54.7 54.6 55.9
05/11/2018 03:17:27 47.12 47.94 49.62 45.6 45.5 46.9 57.76 59.45 61.95 54.7 54.6 55.9
05/11/2018 03:17:28 46.65 47.43 49.62 45.6 45.5 46.9 56.43 58.47 61.95 54.7 54.6 55.9
05/11/2018 03:17:29 46.24 46.92 49.62 45.6 45.5 46.9 55.08 57.09 61.95 54.7 54.6 55.9
05/11/2018 03:17:30 45.8 46.55 49.62 45.6 45.5 46.9 54.94 56.01 61.95 54.7 54.6 55.9
05/11/2018 03:17:31 46.4 46.43 49.62 45.6 45.5 46.9 54.76 55.44 61.95 54.7 54.6 55.9
05/11/2018 03:17:32 45.53 46.3 49.62 45.6 45.5 46.9 54.66 55.15 61.95 54.7 54.6 55.9
05/11/2018 03:17:33 45.11 45.83 49.62 45.6 45.5 46.9 54.77 54.95 61.95 54.7 54.6 55.9
05/11/2018 03:17:34 45.58 45.59 49.62 45.6 45.5 46.9 54.9 55.04 61.95 54.7 54.6 55.9
05/11/2018 03:17:35 46.4 46.24 49.62 45.6 45.5 46.9 54.83 55.09 61.95 54.7 54.6 55.9
05/11/2018 03:17:36 45.22 46.13 49.62 45.6 45.5 46.9 54.32 54.94 61.95 54.7 54.7 55.9
05/11/2018 03:17:37 45.98 45.93 49.62 45.6 45.5 46.9 54.19 54.55 61.95 54.7 54.7 55.9
05/11/2018 03:17:38 45.61 45.95 49.62 45.6 45.5 46.9 54.35 54.59 61.95 54.7 54.7 55.9
05/11/2018 03:17:39 46.01 46 49.62 45.6 45.5 46.9 54.65 54.64 61.95 54.7 54.7 55.9
05/11/2018 03:17:40 45.55 45.85 49.62 45.6 45.5 46.9 54.45 54.76 61.95 54.7 54.7 55.9
05/11/2018 03:17:41 45.38 45.77 49.62 45.5 45.5 46.9 54.58 54.65 61.95 54.7 54.7 55.9
05/11/2018 03:17:42 45.81 45.7 49.62 45.5 45.5 46.9 54.23 54.56 61.95 54.7 54.7 55.9
05/11/2018 03:17:43 45.34 45.78 49.62 45.5 45.5 46.9 54.48 54.7 61.95 54.7 54.7 55.9
05/11/2018 03:17:44 45.08 45.36 49.62 45.5 45.5 46.9 53.94 54.37 61.95 54.7 54.7 55.9
05/11/2018 03:17:45 44.93 45.35 49.62 45.5 45.5 46.9 54.17 54.33 61.95 54.7 54.7 55.9
05/11/2018 03:17:46 45.44 45.46 49.62 45.5 45.5 46.9 54.71 54.62 61.95 54.7 54.7 55.9
05/11/2018 03:17:47 45.28 45.39 49.62 45.5 45.5 46.9 53.83 54.56 61.95 54.7 54.7 55.9
05/11/2018 03:17:48 45.48 45.63 49.62 45.5 45.5 46.9 54.7 54.56 61.95 54.7 54.7 55.9
05/11/2018 03:17:49 46.61 46.27 49.62 45.5 45.5 46.9 54.34 54.63 61.95 54.7 54.7 55.9
05/11/2018 03:17:50 46.43 46.51 49.62 45.5 45.5 46.9 54.66 54.65 61.95 54.7 54.7 55.9
05/11/2018 03:17:51 45.84 46.45 49.62 45.5 45.5 46.9 54.69 54.72 61.95 54.7 54.7 55.9
05/11/2018 03:17:52 45.68 46.12 49.62 45.5 45.5 46.9 53.84 54.73 61.95 54.7 54.7 55.9
05/11/2018 03:17:53 45.79 46 49.62 45.5 45.5 46.9 54.52 54.49 61.95 54.7 54.7 55.9
05/11/2018 03:17:54 45.66 45.87 49.62 45.5 45.5 46.9 54.09 54.59 61.42 54.7 54.7 55.9
05/11/2018 03:17:55 45.7 45.87 49.16 45.5 45.5 46.9 54.16 54.31 59.9 54.7 54.7 55.9
05/11/2018 03:17:56 45.33 45.89 47.94 45.5 45.5 46.9 53.75 54.32 59.45 54.7 54.7 55.9
05/11/2018 03:17:57 45.21 45.54 47.43 45.5 45.5 46.9 54.23 54.22 58.47 54.7 54.7 55.9
05/11/2018 03:17:58 44.09 45.37 46.92 45.5 45.5 46.9 53.71 54.23 57.09 54.7 54.7 55.9
05/11/2018 03:17:59 44.73 44.83 46.55 45.5 45.5 46.9 54.16 54.18 56.01 54.7 54.7 55.9
05/11/2018 03:18:00 45.08 44.96 46.51 45.5 45.5 46.9 54.44 54.37 55.44 54.7 54.7 55.9
05/11/2018 03:18:01 44.2 45.02 46.51 45.5 45.5 46.9 54.28 54.58 55.15 54.7 54.7 55.9
05/11/2018 03:18:02 43.81 44.43 46.51 45.5 45.5 46.9 53.76 54.2 55.09 54.7 54.7 55.9
05/11/2018 03:18:03 44.51 44.48 46.51 45.5 45.5 46.9 54.58 54.44 55.09 54.7 54.7 55.9
05/11/2018 03:18:04 44.4 44.66 46.51 45.5 45.5 46.9 54.53 54.64 55.09 54.7 54.7 55.9
05/11/2018 03:18:05 44.24 44.57 46.51 45.4 45.5 46.9 54.39 54.68 54.94 54.7 54.7 55.9
05/11/2018 03:18:06 43.88 44.28 46.51 45.4 45.5 46.9 53.92 54.38 54.76 54.7 54.7 55.9
05/11/2018 03:18:07 44.3 44.33 46.51 45.4 45.5 46.9 53.66 54.11 54.76 54.6 54.7 55.9
05/11/2018 03:18:08 42.59 44.21 46.51 45.4 45.5 46.9 53.06 53.83 54.76 54.6 54.7 55.9
05/11/2018 03:18:09 43.5 43.62 46.51 45.4 45.5 46.9 53.8 53.65 54.76 54.6 54.7 55.9
05/11/2018 03:18:10 43.62 43.76 46.51 45.4 45.5 46.9 54.17 54.08 54.73 54.6 54.7 55.9
05/11/2018 03:18:11 43.98 44.15 46.51 45.4 45.5 46.9 54.04 54.22 54.73 54.6 54.7 55.9
05/11/2018 03:18:12 43.74 43.98 46.51 45.4 45.5 46.9 53.98 54.18 54.73 54.6 54.7 55.9
05/11/2018 03:18:13 43.66 43.88 46.51 45.4 45.5 46.9 53.73 54.1 54.73 54.6 54.7 55.9
05/11/2018 03:18:14 43.6 44.08 46.51 45.4 45.5 46.9 53.41 53.92 54.73 54.6 54.7 55.9
05/11/2018 03:18:15 43.65 43.66 46.51 45.4 45.5 46.9 53.12 53.67 54.73 54.6 54.7 55.9
05/11/2018 03:18:16 43.1 43.74 46.51 45.4 45.5 46.9 52.96 53.39 54.73 54.6 54.7 55.9
05/11/2018 03:18:17 43.78 43.73 46.51 45.4 45.5 46.9 53.71 53.59 54.73 54.6 54.7 55.9
05/11/2018 03:18:18 43.87 44.02 46.51 45.4 45.5 46.9 53.49 53.56 54.73 54.6 54.7 55.9
05/11/2018 03:18:19 43.08 43.83 46.51 45.4 45.5 46.9 53.69 53.86 54.73 54.6 54.7 55.9
05/11/2018 03:18:20 42.03 43.29 46.45 45.4 45.5 46.9 53.31 53.67 54.73 54.6 54.7 55.9
05/11/2018 03:18:21 43.4 43.12 46.12 45.4 45.5 46.9 53.63 53.78 54.73 54.6 54.6 55.9
05/11/2018 03:18:22 43.38 43.46 46 45.4 45.5 46.9 53.65 53.86 54.68 54.6 54.6 55.9
05/11/2018 03:18:23 43.17 43.38 45.89 45.4 45.5 46.9 53.76 53.73 54.68 54.6 54.6 55.9
05/11/2018 03:18:24 43.12 43.35 45.89 45.4 45.5 46.9 53.46 53.78 54.68 54.6 54.6 55.9
05/11/2018 03:18:25 43.25 43.51 45.89 45.3 45.5 46.9 53.19 53.79 54.68 54.6 54.6 55.9
05/11/2018 03:18:26 43.92 43.84 45.54 45.3 45.5 46.9 53.92 53.75 54.68 54.6 54.6 55.9
05/11/2018 03:18:27 43.93 43.97 45.37 45.3 45.5 46.9 53.74 53.87 54.68 54.6 54.6 55.9
05/11/2018 03:18:28 43.45 43.83 45.02 45.3 45.5 46.9 53.58 53.89 54.68 54.6 54.6 55.9
05/11/2018 03:18:29 42.86 43.84 45.02 45.3 45.5 46.9 53.52 53.84 54.68 54.6 54.6 55.9
05/11/2018 03:18:30 44.31 44 45.02 45.3 45.5 46.9 54.16 53.96 54.68 54.6 54.6 55.9
05/11/2018 03:18:31 43 43.9 44.66 45.3 45.4 46.9 53.23 53.91 54.68 54.6 54.6 55.9
05/11/2018 03:18:32 43.38 43.69 44.66 45.3 45.4 46.9 53.76 53.69 54.68 54.6 54.6 55.9
05/11/2018 03:18:33 43.71 43.68 44.66 45.3 45.4 46.9 53.75 53.85 54.68 54.6 54.6 55.9
05/11/2018 03:18:34 43.37 43.86 44.57 45.3 45.4 46.9 53.41 53.69 54.68 54.6 54.6 55.9
05/11/2018 03:18:35 43.62 43.67 44.33 45.3 45.4 46.9 53.79 53.97 54.38 54.6 54.6 55.9
05/11/2018 03:18:36 43.95 43.89 44.33 45.3 45.4 46.9 53.59 53.85 54.22 54.6 54.6 55.9
05/11/2018 03:18:37 43.49 43.91 44.21 45.3 45.4 46.9 53.88 53.85 54.22 54.6 54.6 55.9
05/11/2018 03:18:38 44.08 44.05 44.15 45.3 45.4 46.9 53.54 53.83 54.22 54.6 54.6 55.9
05/11/2018 03:18:39 42.46 44.09 44.15 45.3 45.4 46.9 53.58 53.84 54.22 54.6 54.6 55.9
05/11/2018 03:18:40 43.84 43.65 44.15 45.3 45.4 46.9 53.39 53.74 54.22 54.6 54.6 55.9
05/11/2018 03:18:41 42.83 43.55 44.09 45.3 45.3 46.9 53.84 53.98 54.18 54.6 54.6 55.9
05/11/2018 03:18:42 42.67 43.29 44.09 45.3 45.3 46.9 53.34 53.66 54.1 54.6 54.6 55.9
05/11/2018 03:18:43 43.35 43.44 44.09 45.3 45.3 46.9 53.74 53.74 53.98 54.6 54.6 55.9
05/11/2018 03:18:44 46.39 45.81 45.81 45.3 45.3 46.9 55.08 54.79 54.79 54.6 54.6 55.9
05/11/2018 03:18:45 44.66 45.93 45.93 45.3 45.3 46.9 54.54 54.8 54.8 54.6 54.6 55.9
05/11/2018 03:18:46 46.58 46.12 46.12 45.3 45.3 46.9 54.04 54.74 54.8 54.6 54.6 55.9
05/11/2018 03:18:47 43.78 46.23 46.23 45.3 45.3 46.9 53.88 54.43 54.8 54.6 54.6 55.8
05/11/2018 03:18:48 43.58 44.69 46.23 45.3 45.3 46.9 53.32 54.17 54.8 54.6 54.6 55.8
05/11/2018 03:18:49 42.65 43.98 46.23 45.3 45.3 46.9 54.19 54.14 54.8 54.6 54.6 55.8
05/11/2018 03:18:50 42.79 43.21 46.23 45.3 45.3 46.8 53.07 54.12 54.8 54.6 54.5 55.8
05/11/2018 03:18:51 42.98 43.25 46.23 45.3 45.3 46.8 52.78 53.54 54.8 54.6 54.5 55.8
05/11/2018 03:18:52 43.32 43.41 46.23 45.3 45.3 46.8 53.78 53.62 54.8 54.6 54.5 55.8
05/11/2018 03:18:53 42.32 43.63 46.23 45.3 45.3 46.8 53.86 53.88 54.8 54.6 54.5 55.8
05/11/2018 03:18:54 43.3 43.05 46.23 45.3 45.3 46.8 53.7 53.78 54.8 54.6 54.5 55.8
05/11/2018 03:18:55 43.43 43.55 46.23 45.3 45.3 46.8 53.7 54.01 54.8 54.6 54.5 55.8
05/11/2018 03:18:56 43.13 43.57 46.23 45.3 45.3 46.8 53.68 53.86 54.8 54.6 54.5 55.8
05/11/2018 03:18:57 43.14 43.38 46.23 45.3 45.3 46.8 54.04 53.94 54.8 54.6 54.5 55.8
05/11/2018 03:18:58 43.7 43.66 46.23 45.3 45.3 46.8 53.81 54.08 54.8 54.6 54.5 55.8
05/11/2018 03:18:59 44.07 44.04 46.23 45.3 45.3 46.8 53.5 53.84 54.8 54.6 54.5 55.8
05/11/2018 03:19:00 43.92 44.03 46.23 45.3 45.3 46.8 53.53 53.7 54.8 54.6 54.5 55.8
05/11/2018 03:19:01 43.89 44.21 46.23 45.3 45.3 46.8 54.3 54.13 54.8 54.6 54.5 55.8
05/11/2018 03:19:02 43.27 43.98 46.23 45.3 45.3 46.8 53.61 54.02 54.8 54.6 54.5 55.8
05/11/2018 03:19:03 43.12 43.59 46.23 45.3 45.2 46.8 54.6 54.27 54.8 54.6 54.5 55.8
05/11/2018 03:19:04 44.28 44.16 46.23 45.3 45.2 46.8 53.23 54.3 54.8 54.6 54.5 55.8
05/11/2018 03:19:05 43.15 44.18 46.23 45.3 45.2 46.8 53.91 53.95 54.8 54.6 54.5 55.8
05/11/2018 03:19:06 43.24 43.75 46.23 45.3 45.2 46.8 53.47 53.98 54.8 54.6 54.5 55.8
05/11/2018 03:19:07 43.56 43.52 46.23 45.3 45.2 46.8 53.97 53.95 54.8 54.6 54.5 55.8
05/11/2018 03:19:08 43.82 43.88 46.23 45.3 45.2 46.8 53.97 53.98 54.8 54.6 54.5 55.8
05/11/2018 03:19:09 44.96 44.77 46.23 45.3 45.2 46.8 54.12 54.14 54.8 54.6 54.5 55.8
05/11/2018 03:19:10 44.95 44.97 46.23 45.3 45.2 46.8 53.94 54.24 54.8 54.6 54.5 55.8
05/11/2018 03:19:11 47.42 46.85 46.85 45.3 45.2 46.8 55.61 55.18 55.18 54.6 54.5 55.8
05/11/2018 03:19:12 47.92 47.79 47.79 45.4 45.2 46.8 55.38 55.4 55.4 54.6 54.5 55.8
05/11/2018 03:19:13 47.25 47.63 47.79 45.4 45.2 46.8 54.95 55.3 55.4 54.6 54.5 55.8
05/11/2018 03:19:14 46.23 47.5 47.79 45.4 45.3 46.8 54.47 55.15 55.4 54.6 54.5 55.8
05/11/2018 03:19:15 46.36 46.7 47.79 45.4 45.3 46.8 55.37 55.12 55.4 54.6 54.5 55.8
05/11/2018 03:19:16 46.7 46.88 47.79 45.4 45.3 46.8 55.19 55.32 55.4 54.6 54.5 55.8
05/11/2018 03:19:17 45.98 46.62 47.79 45.4 45.3 46.8 55.06 55.15 55.4 54.6 54.5 55.8
05/11/2018 03:19:18 46.26 46.34 47.79 45.4 45.3 46.8 54.39 55.13 55.4 54.6 54.5 55.8
05/11/2018 03:19:19 46.07 46.26 47.79 45.4 45.3 46.8 54.77 54.88 55.4 54.6 54.5 55.8
05/11/2018 03:19:20 45.94 46.33 47.79 45.4 45.3 46.8 54.66 54.81 55.4 54.6 54.5 55.8
05/11/2018 03:19:21 46.38 46.32 47.79 45.4 45.3 46.8 54.9 54.91 55.4 54.6 54.5 55.8
05/11/2018 03:19:22 46.66 46.51 47.79 45.5 45.3 46.8 54.73 54.91 55.4 54.6 54.5 55.8
05/11/2018 03:19:23 46.19 46.46 47.79 45.5 45.3 46.8 54.7 54.85 55.4 54.6 54.5 55.8
05/11/2018 03:19:24 45.87 46.34 47.79 45.5 45.3 46.8 55.41 55.29 55.4 54.6 54.5 55.8
05/11/2018 03:19:25 46.11 46.34 47.79 45.5 45.3 46.8 54.46 55.21 55.4 54.6 54.5 55.8
05/11/2018 03:19:26 45.67 46.08 47.79 45.5 45.3 46.8 54.72 54.96 55.4 54.6 54.5 55.8
05/11/2018 03:19:27 46.43 46.32 47.79 45.5 45.3 46.8 54.57 54.79 55.4 54.6 54.5 55.8
05/11/2018 03:19:28 45.89 46.24 47.79 45.5 45.3 46.8 54.17 54.67 55.4 54.6 54.5 55.8
05/11/2018 03:19:29 46.48 46.37 47.79 45.5 45.3 46.8 54.63 54.61 55.4 54.6 54.5 55.8
05/11/2018 03:19:30 46.69 46.72 47.79 45.5 45.3 46.8 54.91 54.98 55.4 54.6 54.5 55.8
05/11/2018 03:19:31 46.11 46.64 47.79 45.5 45.3 46.9 54.61 54.8 55.4 54.6 54.5 55.8
05/11/2018 03:19:32 46.26 46.39 47.79 45.5 45.3 46.9 54.94 54.84 55.4 54.7 54.5 55.8
05/11/2018 03:19:33 46.74 46.61 47.79 45.5 45.3 46.9 54.69 54.88 55.4 54.7 54.5 55.8
05/11/2018 03:19:34 46.17 46.57 47.79 45.6 45.3 46.9 55.34 55.2 55.4 54.7 54.5 55.8
05/11/2018 03:19:35 46.29 46.45 47.79 45.6 45.3 46.9 54.71 55.17 55.4 54.7 54.5 55.8
05/11/2018 03:19:36 46.87 46.69 47.79 45.6 45.3 46.9 54.68 54.88 55.4 54.7 54.5 55.8
05/11/2018 03:19:37 47.05 47.05 47.79 45.6 45.3 46.9 54.71 54.88 55.4 54.7 54.5 55.8
05/11/2018 03:19:38 46.88 47.1 47.79 45.6 45.3 46.9 55.07 55.03 55.4 54.7 54.5 55.9
05/11/2018 03:19:39 46.69 46.99 47.79 45.6 45.3 46.9 54.95 55.13 55.4 54.7 54.5 55.9
05/11/2018 03:19:40 46.42 46.94 47.79 45.6 45.3 46.9 54.68 55.03 55.4 54.7 54.5 55.9
05/11/2018 03:19:41 46.49 46.6 47.79 45.6 45.3 46.9 54.51 54.8 55.4 54.7 54.5 55.9
05/11/2018 03:19:42 46.82 46.79 47.63 45.6 45.3 46.9 55 54.96 55.32 54.7 54.5 55.9
05/11/2018 03:19:43 46.27 46.74 47.5 45.6 45.3 46.9 54.69 54.99 55.32 54.7 54.5 55.9
05/11/2018 03:19:44 46.54 46.56 47.1 45.6 45.3 46.9 54.8 54.98 55.32 54.7 54.5 55.9
05/11/2018 03:19:45 46.56 46.72 47.1 45.6 45.3 46.9 54.9 54.92 55.32 54.7 54.5 55.9
05/11/2018 03:19:46 46.06 46.56 47.1 45.6 45.3 46.9 54.59 54.93 55.29 54.7 54.5 55.9
05/11/2018 03:19:47 47.15 46.91 47.1 45.6 45.3 46.9 55.01 55.09 55.29 54.7 54.5 55.9
05/11/2018 03:19:48 46.19 46.76 47.1 45.6 45.3 46.9 54.58 54.9 55.29 54.7 54.5 55.9
05/11/2018 03:19:49 46.15 46.48 47.1 45.6 45.3 46.9 54.59 54.77 55.29 54.7 54.5 55.9
05/11/2018 03:19:50 46.44 46.59 47.1 45.6 45.3 46.9 54.63 54.78 55.29 54.7 54.5 55.9
05/11/2018 03:19:51 46.24 46.47 47.1 45.6 45.3 46.9 55.25 55.23 55.29 54.7 54.5 55.9
05/11/2018 03:19:52 45.92 46.37 47.1 45.6 45.3 46.9 54.7 55.04 55.29 54.7 54.5 55.9
05/11/2018 03:19:53 46.3 46.42 47.1 45.6 45.3 46.9 54.67 54.9 55.29 54.7 54.5 55.9
05/11/2018 03:19:54 46.38 46.43 47.1 45.6 45.3 46.9 54.5 54.81 55.23 54.7 54.5 55.9
05/11/2018 03:19:55 46.35 46.47 47.1 45.6 45.3 46.9 54.7 54.75 55.23 54.7 54.5 55.9
05/11/2018 03:19:56 45.56 46.37 47.1 45.6 45.3 46.9 54.4 54.68 55.23 54.7 54.5 55.9
05/11/2018 03:19:57 46.43 46.32 47.1 45.6 45.3 46.9 55.33 55.16 55.23 54.7 54.5 55.9
05/11/2018 03:19:58 46.47 46.53 47.1 45.6 45.3 46.9 54.92 55.18 55.23 54.7 54.5 55.9
05/11/2018 03:19:59 46.13 46.43 47.1 45.6 45.3 46.9 54.65 54.9 55.23 54.7 54.5 55.9
05/11/2018 03:20:00 45.93 46.38 47.1 45.6 45.4 46.9 54.95 54.98 55.23 54.7 54.5 55.9
05/11/2018 03:20:01 46.71 46.59 47.1 45.6 45.4 46.9 54.94 55.03 55.23 54.7 54.5 55.9
05/11/2018 03:20:02 45.83 46.46 47.1 45.6 45.4 46.9 54.78 54.94 55.23 54.7 54.5 55.9
05/11/2018 03:20:03 46.29 46.4 47.1 45.6 45.4 46.9 54.53 55.08 55.23 54.7 54.5 55.9
05/11/2018 03:20:04 46.19 46.34 47.1 45.6 45.4 46.9 54.43 54.66 55.23 54.7 54.5 55.9
05/11/2018 03:20:05 46.4 46.34 47.1 45.6 45.4 46.9 54.92 54.99 55.23 54.7 54.5 55.9
05/11/2018 03:20:06 45.98 46.29 47.1 45.6 45.4 46.9 54.59 54.82 55.23 54.7 54.5 55.9
05/11/2018 03:20:07 46.36 46.37 47.1 45.6 45.4 46.9 54.53 54.7 55.23 54.7 54.5 55.9
05/11/2018 03:20:08 46.06 46.34 46.99 45.6 45.4 46.9 54.58 54.8 55.23 54.7 54.5 55.9
05/11/2018 03:20:09 46.71 46.59 46.94 45.6 45.4 46.9 55.2 55.09 55.23 54.7 54.5 55.9
05/11/2018 03:20:10 45.76 46.59 46.91 45.6 45.4 46.9 54.56 55.03 55.23 54.7 54.5 55.9
05/11/2018 03:20:11 45.8 46.08 46.91 45.6 45.4 46.9 54.33 54.73 55.23 54.7 54.5 55.9
05/11/2018 03:20:12 45.13 45.86 46.91 45.6 45.4 46.9 54.42 54.57 55.23 54.7 54.5 55.9
05/11/2018 03:20:13 45.82 45.8 46.91 45.6 45.4 46.9 54.43 54.6 55.23 54.7 54.5 55.9
05/11/2018 03:20:14 45.93 45.94 46.91 45.6 45.4 46.9 54.06 54.49 55.23 54.7 54.5 55.9
05/11/2018 03:20:15 45.06 45.85 46.91 45.6 45.4 46.9 54.04 54.31 55.23 54.7 54.5 55.9
05/11/2018 03:20:16 45.15 45.4 46.91 45.6 45.4 46.9 54.24 54.27 55.23 54.6 54.5 55.9
05/11/2018 03:20:17 45.59 45.57 46.76 45.6 45.4 46.9 53.98 54.29 55.23 54.6 54.5 55.9
05/11/2018 03:20:18 45.55 45.75 46.59 45.6 45.4 46.9 54.49 54.54 55.23 54.6 54.5 55.9
05/11/2018 03:20:19 44.89 45.67 46.59 45.6 45.4 46.9 53.61 54.39 55.23 54.6 54.5 55.9
05/11/2018 03:20:20 44.79 45.31 46.59 45.6 45.4 46.9 54.05 54.22 55.23 54.6 54.5 55.9
05/11/2018 03:20:21 44.1 44.95 46.59 45.6 45.4 46.9 53.65 54.04 55.18 54.6 54.5 55.9
05/11/2018 03:20:22 44 44.41 46.59 45.6 45.4 46.9 53.5 53.76 55.18 54.6 54.5 55.9
05/11/2018 03:20:23 43.82 44.42 46.59 45.5 45.4 46.9 53.75 53.96 55.18 54.6 54.5 55.9
05/11/2018 03:20:24 43.52 43.99 46.59 45.5 45.4 46.9 53.92 53.9 55.18 54.6 54.5 55.9
05/11/2018 03:20:25 43.64 43.85 46.59 45.5 45.4 46.9 53.37 53.79 55.18 54.6 54.5 55.8
05/11/2018 03:20:26 43.83 44.08 46.59 45.5 45.4 46.9 53.64 53.71 55.18 54.6 54.5 55.8
05/11/2018 03:20:27 43.45 43.75 46.59 45.5 45.4 46.9 53.31 53.69 55.18 54.6 54.5 55.8
05/11/2018 03:20:28 43.46 43.74 46.59 45.5 45.4 46.9 53.62 53.69 55.09 54.6 54.5 55.8
05/11/2018 03:20:29 43.66 43.82 46.59 45.5 45.4 46.9 53.52 53.81 55.09 54.6 54.5 55.8
05/11/2018 03:20:30 43.62 43.98 46.59 45.5 45.4 46.9 53.58 53.7 55.09 54.6 54.5 55.8
05/11/2018 03:20:31 42.73 43.57 46.59 45.5 45.4 46.9 53.08 53.69 55.09 54.6 54.5 55.8
05/11/2018 03:20:32 43.67 43.6 46.59 45.5 45.4 46.9 53.36 53.46 55.09 54.6 54.5 55.8
05/11/2018 03:20:33 43.54 43.76 46.59 45.5 45.4 46.9 53.43 53.48 55.09 54.6 54.5 55.8
05/11/2018 03:20:34 43.32 43.71 46.59 45.5 45.4 46.9 52.69 53.52 55.09 54.6 54.5 55.8
05/11/2018 03:20:35 44.25 44.12 46.59 45.5 45.4 46.9 53.44 53.44 55.09 54.6 54.5 55.8
05/11/2018 03:20:36 42.98 44.06 46.59 45.5 45.4 46.9 53.53 53.66 55.09 54.6 54.5 55.8
05/11/2018 03:20:37 42.87 43.63 46.59 45.5 45.4 46.9 53.69 53.64 55.09 54.6 54.5 55.8
05/11/2018 03:20:38 43.97 43.81 46.59 45.5 45.3 46.9 53.53 53.69 55.09 54.6 54.5 55.8
05/11/2018 03:20:39 42.93 43.84 46.59 45.5 45.3 46.9 53.83 53.87 55.03 54.6 54.5 55.8
05/11/2018 03:20:40 42.46 43.36 46.08 45.4 45.3 46.9 53.29 53.87 54.73 54.6 54.5 55.8
05/11/2018 03:20:41 43.16 43.14 45.94 45.4 45.3 46.9 53.75 53.78 54.6 54.6 54.5 55.8
05/11/2018 03:20:42 42.97 43.47 45.94 45.4 45.3 46.9 53.31 53.81 54.6 54.6 54.5 55.8
05/11/2018 03:20:43 43.08 43.17 45.94 45.4 45.3 46.9 54.04 53.94 54.54 54.6 54.5 55.8
05/11/2018 03:20:44 42.76 43.11 45.85 45.4 45.3 46.9 53.28 54 54.54 54.6 54.5 55.8
05/11/2018 03:20:45 43.07 43.16 45.75 45.4 45.3 46.9 53.54 53.82 54.54 54.6 54.5 55.8
05/11/2018 03:20:46 44.35 44.08 45.75 45.4 45.3 46.8 53.63 53.73 54.54 54.6 54.5 55.8
05/11/2018 03:20:47 43.07 43.95 45.75 45.4 45.2 46.8 53.46 53.62 54.54 54.6 54.5 55.8
05/11/2018 03:20:48 43.11 43.52 45.67 45.4 45.2 46.8 53.17 53.57 54.39 54.6 54.5 55.8
05/11/2018 03:20:49 43.6 43.6 45.31 45.4 45.2 46.8 53.56 53.59 54.22 54.6 54.5 55.8
05/11/2018 03:20:50 44.1 44.05 44.95 45.4 45.2 46.8 53.9 53.84 54.04 54.6 54.5 55.8
05/11/2018 03:20:51 43.67 44.03 44.42 45.4 45.2 46.8 53.33 53.77 54 54.6 54.5 55.8
05/11/2018 03:20:52 43.63 43.95 44.42 45.4 45.2 46.8 53.33 53.66 54 54.6 54.5 55.8
05/11/2018 03:20:53 43.27 43.94 44.12 45.4 45.2 46.8 53.69 53.64 54 54.6 54.5 55.8
05/11/2018 03:20:54 42.99 43.48 44.12 45.4 45.2 46.8 53.64 53.85 54 54.6 54.5 55.8
05/11/2018 03:20:55 43.05 43.53 44.12 45.4 45.2 46.8 53.19 53.72 54 54.6 54.5 55.8
05/11/2018 03:20:56 43.55 43.54 44.12 45.4 45.2 46.8 53.4 53.66 54 54.6 54.5 55.8
05/11/2018 03:20:57 42.96 43.34 44.12 45.4 45.2 46.8 54.18 53.96 54 54.6 54.5 55.8
05/11/2018 03:20:58 43.01 43.39 44.12 45.4 45.2 46.8 53.87 54.18 54.18 54.6 54.5 55.8
05/11/2018 03:20:59 43.49 43.51 44.12 45.4 45.2 46.8 52.94 53.87 54.18 54.6 54.5 55.8
05/11/2018 03:21:00 43.88 43.85 44.12 45.4 45.2 46.8 53.76 53.8 54.18 54.6 54.5 55.8
05/11/2018 03:21:01 42.52 43.79 44.12 45.4 45.2 46.8 53.51 53.81 54.18 54.6 54.5 55.8
05/11/2018 03:21:02 43.58 43.5 44.12 45.4 45.2 46.8 53.26 53.62 54.18 54.6 54.5 55.8
05/11/2018 03:21:03 43.4 43.56 44.12 45.4 45.2 46.8 53.28 53.54 54.18 54.6 54.5 55.8
05/11/2018 03:21:04 42.97 43.82 44.12 45.4 45.2 46.8 53.64 53.62 54.18 54.5 54.5 55.8
05/11/2018 03:21:05 42.71 43.07 44.08 45.4 45.2 46.8 53.1 53.6 54.18 54.5 54.5 55.8
05/11/2018 03:21:06 43.66 43.49 44.08 45.4 45.2 46.8 53.41 53.42 54.18 54.5 54.4 55.8
05/11/2018 03:21:07 42.79 43.47 44.08 45.3 45.2 46.8 54.24 54.15 54.18 54.5 54.4 55.8
05/11/2018 03:21:08 41.69 43.24 44.08 45.3 45.2 46.8 53.58 54.06 54.18 54.5 54.4 55.8
05/11/2018 03:21:09 43.36 42.94 44.08 45.3 45.2 46.8 53.24 53.84 54.18 54.5 54.4 55.8
05/11/2018 03:21:10 43.11 43.29 44.08 45.3 45.2 46.8 52.88 53.54 54.18 54.5 54.4 55.8
05/11/2018 03:21:11 43.23 43.32 44.08 45.3 45.2 46.8 53.41 53.36 54.18 54.5 54.4 55.8
05/11/2018 03:21:12 43.55 43.55 44.08 45.3 45.2 46.8 54.11 53.98 54.18 54.5 54.4 55.8
05/11/2018 03:21:13 44.22 44.15 44.15 45.3 45.2 46.8 53.63 53.85 54.18 54.5 54.4 55.8
05/11/2018 03:21:14 43.6 43.89 44.15 45.3 45.2 46.8 53.81 53.84 54.18 54.5 54.4 55.8
05/11/2018 03:21:15 43.48 43.98 44.15 45.3 45.2 46.8 53.65 53.96 54.18 54.5 54.4 55.8
05/11/2018 03:21:16 42.57 43.62 44.15 45.3 45.2 46.8 53.96 53.99 54.18 54.5 54.4 55.8
05/11/2018 03:21:17 42.63 43.06 44.15 45.3 45.2 46.8 53.29 53.92 54.18 54.5 54.4 55.8
05/11/2018 03:21:18 43.38 43.22 44.15 45.3 45.2 46.8 53.68 53.74 54.18 54.5 54.4 55.8
05/11/2018 03:21:19 43.6 43.64 44.15 45.3 45.2 46.8 53.73 53.81 54.18 54.5 54.4 55.8
05/11/2018 03:21:20 43.04 43.73 44.15 45.3 45.2 46.8 53.04 53.77 54.18 54.5 54.4 55.8
05/11/2018 03:21:21 43 43.2 44.15 45.3 45.2 46.8 53.44 53.64 54.18 54.5 54.4 55.8
05/11/2018 03:21:22 42.86 43.43 44.15 45.3 45.1 46.8 53.7 53.76 54.18 54.5 54.4 55.8
05/11/2018 03:21:23 43.65 43.53 44.15 45.3 45.1 46.8 53.73 53.84 54.18 54.5 54.4 55.8
05/11/2018 03:21:24 43.62 43.84 44.15 45.3 45.1 46.8 54.24 54.19 54.19 54.5 54.4 55.8
05/11/2018 03:21:25 43.8 43.86 44.15 45.3 45.1 46.8 53.88 54.11 54.19 54.5 54.4 55.8
05/11/2018 03:21:26 45.35 44.92 44.92 45.3 45.1 46.8 54.22 54.24 54.24 54.5 54.4 55.8
05/11/2018 03:21:27 46.3 45.86 45.86 45.3 45.1 46.8 54.35 54.41 54.41 54.5 54.4 55.8
05/11/2018 03:21:28 46.22 46.22 46.22 45.3 45.1 46.8 54.11 54.32 54.41 54.5 54.4 55.8
05/11/2018 03:21:29 46.58 46.47 46.47 45.3 45.1 46.8 55.38 54.99 54.99 54.5 54.4 55.8
05/11/2018 03:21:30 46.23 46.46 46.47 45.3 45.1 46.8 54.62 55.11 55.11 54.5 54.4 55.8
05/11/2018 03:21:31 46.65 46.71 46.71 45.2 45.1 46.8 54.43 54.69 55.11 54.4 54.4 55.8
05/11/2018 03:21:32 46.49 46.76 46.76 45.1 45.2 46.8 54.53 54.76 55.11 54.4 54.4 55.8
05/11/2018 03:21:33 46.49 46.56 46.76 45.1 45.2 46.8 54.65 54.78 55.11 54.4 54.4 55.8
05/11/2018 03:21:34 46.44 46.65 46.76 45.1 45.2 46.8 54.45 54.72 55.11 54.4 54.4 55.8
05/11/2018 03:21:35 46.52 46.61 46.76 45.1 45.2 46.8 55.43 55.08 55.11 54.4 54.4 55.8
05/11/2018 03:21:36 46.04 46.49 46.76 45.1 45.2 46.8 54.57 55.02 55.11 54.4 54.4 55.8
05/11/2018 03:21:37 46.67 46.5 46.76 45.1 45.2 46.8 54.88 54.88 55.11 54.4 54.4 55.8
05/11/2018 03:21:38 46.46 46.67 46.76 45.1 45.2 46.8 54.95 55.02 55.11 54.4 54.4 55.8
05/11/2018 03:21:39 46.5 46.58 46.76 45.1 45.2 46.8 55.02 55.15 55.15 54.4 54.4 55.8
05/11/2018 03:21:40 46.99 46.83 46.83 45.1 45.2 46.8 55.04 55.1 55.15 54.4 54.4 55.8
05/11/2018 03:21:41 46.58 46.92 46.92 45.1 45.2 46.8 55.16 55.32 55.32 54.4 54.4 55.8
05/11/2018 03:21:42 46.36 46.62 46.92 45.1 45.2 46.8 54.82 55.21 55.32 54.4 54.4 55.8
05/11/2018 03:21:43 46.54 46.7 46.92 45.2 45.2 46.8 54.89 55.07 55.32 54.4 54.4 55.8
05/11/2018 03:21:44 45.85 46.5 46.92 45.2 45.2 46.8 55.52 55.38 55.38 54.4 54.4 55.8
05/11/2018 03:21:45 46.16 46.3 46.92 45.2 45.2 46.8 55.05 55.33 55.38 54.4 54.4 55.8
05/11/2018 03:21:46 46.1 46.31 46.92 45.2 45.2 46.8 54.27 55.12 55.38 54.4 54.5 55.8
05/11/2018 03:21:47 46.37 46.27 46.92 45.2 45.2 46.8 54.58 54.66 55.38 54.4 54.5 55.8
05/11/2018 03:21:48 46.07 46.37 46.92 45.2 45.2 46.8 54.46 54.64 55.38 54.4 54.5 55.8
05/11/2018 03:21:49 46.7 46.57 46.92 45.2 45.2 46.8 54.63 54.69 55.38 54.5 54.5 55.8
05/11/2018 03:21:50 46.25 46.56 46.92 45.2 45.2 46.8 54.53 54.95 55.38 54.5 54.5 55.8
05/11/2018 03:21:51 46 46.46 46.92 45.2 45.2 46.8 54.71 54.72 55.38 54.5 54.5 55.8
05/11/2018 03:21:52 46.72 46.56 46.92 45.2 45.2 46.8 55.33 55.15 55.38 54.5 54.5 55.8
05/11/2018 03:21:53 47.12 46.94 46.94 45.2 45.2 46.8 55.48 55.44 55.44 54.5 54.5 55.8
05/11/2018 03:21:54 46.75 47.01 47.01 45.2 45.2 46.8 55.09 55.51 55.51 54.5 54.5 55.8
05/11/2018 03:21:55 47.21 47.19 47.19 45.2 45.2 46.8 55.43 55.43 55.51 54.5 54.5 55.8
05/11/2018 03:21:56 47.89 47.68 47.68 45.3 45.2 46.8 55.18 55.41 55.51 54.5 54.5 55.8
05/11/2018 03:21:57 48.57 48.28 48.28 45.3 45.2 46.8 55.82 55.66 55.66 54.5 54.5 55.8
05/11/2018 03:21:58 50.34 49.85 49.85 45.3 45.2 46.8 56.76 56.45 56.45 54.5 54.5 55.8
05/11/2018 03:21:59 53.56 52.58 52.58 45.4 45.3 46.8 58.97 58.16 58.16 54.5 54.5 55.8
05/11/2018 03:22:00 51.5 52.7 52.7 45.4 45.3 46.8 57.35 58.25 58.25 54.5 54.5 55.8
05/11/2018 03:22:01 48.66 51.77 52.7 45.4 45.3 46.8 56.07 57.58 58.25 54.5 54.5 55.8
05/11/2018 03:22:02 47.52 50.04 52.7 45.4 45.3 46.8 55.14 56.75 58.25 54.5 54.5 55.8
05/11/2018 03:22:03 47.05 48.6 52.7 45.4 45.3 46.8 54.99 55.76 58.25 54.5 54.5 55.8
05/11/2018 03:22:04 47.01 47.68 52.7 45.4 45.3 46.8 55.17 55.41 58.25 54.5 54.5 55.8
05/11/2018 03:22:05 47.36 47.46 52.7 45.4 45.3 46.8 55.61 55.53 58.25 54.5 54.5 55.8
05/11/2018 03:22:06 47.34 47.5 52.7 45.4 45.3 46.8 55.05 55.51 58.25 54.5 54.5 55.8
05/11/2018 03:22:07 45.92 47.32 52.7 45.4 45.3 46.8 54.81 55.24 58.25 54.5 54.5 55.8
05/11/2018 03:22:08 45.83 46.55 52.7 45.4 45.3 46.8 54.7 55.16 58.25 54.5 54.5 55.8
05/11/2018 03:22:09 45.81 46.13 52.7 45.4 45.3 46.8 54.17 54.74 58.25 54.5 54.5 55.8
05/11/2018 03:22:10 45.9 46.06 52.7 45.4 45.3 46.8 54.95 54.78 58.25 54.5 54.5 55.8
05/11/2018 03:22:11 45.7 45.89 52.7 45.4 45.3 46.8 53.71 54.77 58.25 54.5 54.5 55.8
05/11/2018 03:22:12 45.44 45.91 52.7 45.4 45.3 46.8 54.29 54.44 58.25 54.5 54.5 55.8
05/11/2018 03:22:13 46.02 46.1 52.7 45.4 45.3 46.7 54.52 54.49 58.25 54.5 54.5 55.8
05/11/2018 03:22:14 45.5 45.88 52.7 45.4 45.3 46.7 54.6 54.61 58.25 54.5 54.5 55.8
05/11/2018 03:22:15 49.24 48.6 52.7 45.5 45.3 46.7 56.12 55.83 58.25 54.5 54.5 55.8
05/11/2018 03:22:16 45.81 47.98 52.7 45.5 45.3 46.7 54.61 55.59 58.25 54.5 54.5 55.8
05/11/2018 03:22:17 45.64 46.8 52.7 45.5 45.4 46.7 54.64 55.01 58.25 54.5 54.5 55.8
05/11/2018 03:22:18 45.66 46.21 52.7 45.5 45.4 46.7 54.53 54.79 58.25 54.5 54.5 55.7
05/11/2018 03:22:19 45.64 45.96 52.7 45.4 45.4 46.7 54.44 54.74 58.25 54.5 54.5 55.7
05/11/2018 03:22:20 46.04 46.08 52.7 45.4 45.4 46.7 54.34 54.6 58.25 54.5 54.5 55.7
05/11/2018 03:22:21 45.42 45.93 52.7 45.4 45.4 46.7 54.49 54.74 58.25 54.5 54.5 55.7
05/11/2018 03:22:22 45.19 45.71 52.7 45.4 45.4 46.7 54.02 54.4 58.25 54.5 54.5 55.7
05/11/2018 03:22:23 45.81 45.65 52.7 45.4 45.4 46.7 54.59 54.49 58.25 54.5 54.5 55.7
05/11/2018 03:22:24 45.96 46.08 52.7 45.4 45.4 46.7 54.8 54.78 58.25 54.4 54.5 55.7
05/11/2018 03:22:25 46.21 46.15 52.7 45.4 45.4 46.7 54.64 54.7 58.25 54.4 54.5 55.7
05/11/2018 03:22:26 46.06 46.34 52.7 45.4 45.4 46.7 54.77 54.94 58.25 54.3 54.5 55.7
05/11/2018 03:22:27 45.68 46.05 52.7 45.4 45.4 46.7 54.82 54.87 58.25 54.3 54.5 55.7
05/11/2018 03:22:28 45.78 45.94 52.7 45.4 45.4 46.7 54.27 54.8 58.25 54.3 54.5 55.7
05/11/2018 03:22:29 45.27 45.85 52.7 45.4 45.4 46.7 54 54.51 58.25 54.3 54.5 55.7
05/11/2018 03:22:30 45.15 45.49 51.77 45.4 45.4 46.7 54.34 54.44 57.58 54.3 54.5 55.7
05/11/2018 03:22:31 46.24 46 50.04 45.4 45.4 46.7 55.22 54.96 56.75 54.3 54.5 55.7
05/11/2018 03:22:32 45.94 46.06 48.6 45.4 45.4 46.7 54.61 54.85 55.83 54.3 54.5 55.7
05/11/2018 03:22:33 44.87 45.95 48.6 45.4 45.4 46.7 53.97 54.76 55.83 54.3 54.5 55.7
05/11/2018 03:22:34 45.42 45.64 48.6 45.4 45.4 46.7 53.6 54.36 55.83 54.3 54.5 55.7
05/11/2018 03:22:35 45.23 45.74 48.6 45.4 45.4 46.7 53.88 53.93 55.83 54.3 54.5 55.7
05/11/2018 03:22:36 44.36 45.15 48.6 45.4 45.4 46.7 53.65 54.01 55.83 54.3 54.5 55.7
05/11/2018 03:22:37 44.16 44.78 48.6 45.3 45.4 46.7 54.04 54.05 55.83 54.3 54.5 55.7
05/11/2018 03:22:38 44.08 44.55 48.6 45.3 45.4 46.7 53.56 53.98 55.83 54.3 54.5 55.7
05/11/2018 03:22:39 44.04 44.19 48.6 45.3 45.4 46.7 53.74 53.92 55.83 54.3 54.5 55.7
05/11/2018 03:22:40 43.36 44.13 48.6 45.3 45.4 46.7 53.29 53.93 55.83 54.3 54.5 55.7
05/11/2018 03:22:41 43.87 44.1 48.6 45.3 45.4 46.7 53.89 53.8 55.83 54.3 54.5 55.7
05/11/2018 03:22:42 44.03 44.25 48.6 45.3 45.4 46.7 53.43 53.76 55.83 54.3 54.5 55.7
05/11/2018 03:22:43 43.61 44.1 48.6 45.3 45.4 46.7 53.86 53.87 55.83 54.3 54.5 55.7
05/11/2018 03:22:44 43.91 43.91 48.6 45.3 45.4 46.7 53.89 53.91 55.83 54.3 54.5 55.7
05/11/2018 03:22:45 43.23 43.79 47.98 45.3 45.4 46.7 54.3 54.36 55.59 54.3 54.5 55.7
05/11/2018 03:22:46 44.75 44.34 46.8 45.3 45.4 46.7 54.56 54.52 55.01 54.3 54.5 55.7
05/11/2018 03:22:47 44.33 44.4 46.34 45.3 45.4 46.7 54.02 54.39 54.96 54.3 54.5 55.7
05/11/2018 03:22:48 43.89 44.37 46.34 45.3 45.4 46.7 53.29 54.2 54.96 54.3 54.5 55.7
05/11/2018 03:22:49 42.79 44.12 46.34 45.3 45.4 46.7 53.37 53.64 54.96 54.3 54.5 55.7
05/11/2018 03:22:50 43.85 43.78 46.34 45.3 45.4 46.7 53.84 53.79 54.96 54.3 54.5 55.7
05/11/2018 03:22:51 43 43.68 46.34 45.3 45.4 46.7 53.22 53.8 54.96 54.3 54.5 55.7
05/11/2018 03:22:52 44.81 44.41 46.34 45.3 45.4 46.7 53.73 53.74 54.96 54.3 54.5 55.7
05/11/2018 03:22:53 43.73 44.59 46.34 45.3 45.4 46.7 53.75 53.92 54.96 54.3 54.5 55.7
05/11/2018 03:22:54 42.21 43.92 46.34 45.3 45.4 46.7 53.03 53.74 54.96 54.3 54.5 55.7
05/11/2018 03:22:55 51.34 50.41 50.41 45.3 45.4 46.7 59.76 59.05 59.05 54.3 54.5 55.7
05/11/2018 03:22:56 42.89 48.37 50.41 45.3 45.4 46.7 54.08 57.23 59.05 54.3 54.5 55.7
05/11/2018 03:22:57 43.13 45.84 50.41 45.3 45.4 46.7 53.58 55.57 59.05 54.3 54.5 55.7
05/11/2018 03:22:58 42.92 44.34 50.41 45.3 45.4 46.7 53.58 54.5 59.05 54.3 54.5 55.7
05/11/2018 03:22:59 46.48 45.99 50.41 45.3 45.4 46.7 54.46 54.46 59.05 54.3 54.5 55.7
05/11/2018 03:23:00 44.34 45.92 50.41 45.3 45.4 46.7 53.85 54.43 59.05 54.3 54.5 55.7
05/11/2018 03:23:01 43.95 44.97 50.41 45.3 45.4 46.7 53.43 54.14 59.05 54.3 54.5 55.7
05/11/2018 03:23:02 42.84 44.22 50.41 45.3 45.3 46.7 53.2 53.76 59.05 54.3 54.5 55.7
05/11/2018 03:23:03 43.46 43.59 50.41 45.3 45.3 46.7 53.15 53.48 59.05 54.3 54.5 55.7
05/11/2018 03:23:04 43.38 43.61 50.41 45.3 45.3 46.7 53.74 53.66 59.05 54.3 54.5 55.7
05/11/2018 03:23:05 42.91 43.88 50.41 45.3 45.3 46.7 53.98 53.94 59.05 54.3 54.5 55.7
05/11/2018 03:23:06 43.31 43.43 50.41 45.3 45.3 46.7 54.03 54.23 59.05 54.3 54.5 55.7
05/11/2018 03:23:07 43.19 43.41 50.41 45.3 45.3 46.7 53.89 54.15 59.05 54.3 54.5 55.7
05/11/2018 03:23:08 43.36 43.61 50.41 45.3 45.3 46.7 53.67 53.97 59.05 54.3 54.5 55.7
05/11/2018 03:23:09 43.28 43.44 50.41 45.3 45.3 46.7 53.35 53.81 59.05 54.3 54.5 55.7
05/11/2018 03:23:10 43.72 44.05 50.41 45.3 45.3 46.7 53.7 53.78 59.05 54.3 54.5 55.7
05/11/2018 03:23:11 43.7 43.67 50.41 45.3 45.3 46.7 54.01 53.96 59.05 54.3 54.5 55.7
05/11/2018 03:23:12 50.79 50.12 50.41 45.3 45.3 46.7 55.28 55.12 59.05 54.3 54.5 55.7
05/11/2018 03:23:13 48.09 50.58 50.58 45.3 45.3 46.7 54.61 55.46 59.05 54.3 54.5 55.7
05/11/2018 03:23:14 43.71 48.57 50.58 45.3 45.3 46.7 54.34 54.73 59.05 54.3 54.5 55.7
05/11/2018 03:23:15 43.8 46.34 50.58 45.3 45.3 46.7 53.78 54.55 59.05 54.3 54.5 55.7
05/11/2018 03:23:16 43.02 44.83 50.58 45.3 45.3 46.7 54.11 54.2 59.05 54.3 54.5 55.7
05/11/2018 03:23:17 43.46 43.88 50.58 45.3 45.3 46.7 54.36 54.51 59.05 54.3 54.5 55.7
05/11/2018 03:23:18 43.02 43.82 50.58 45.3 45.3 46.7 54.13 54.48 59.05 54.3 54.5 55.7
05/11/2018 03:23:19 43.12 43.34 50.58 45.3 45.3 46.7 53.8 54.12 59.05 54.3 54.5 55.7
05/11/2018 03:23:20 43.87 43.73 50.58 45.3 45.3 46.7 54.2 54.19 59.05 54.3 54.5 55.7
05/11/2018 03:23:21 43.78 43.94 50.58 45.3 45.3 46.7 54.3 54.39 59.05 54.3 54.5 55.7
05/11/2018 03:23:22 42.77 43.83 50.58 45.3 45.3 46.7 54.65 54.58 59.05 54.3 54.5 55.7
05/11/2018 03:23:23 43.55 43.58 50.58 45.3 45.3 46.7 53.85 54.57 59.05 54.3 54.5 55.7
05/11/2018 03:23:24 42.94 43.52 50.58 45.3 45.3 46.7 54.47 54.59 59.05 54.3 54.5 55.7
05/11/2018 03:23:25 43.37 43.61 50.58 45.3 45.3 46.7 54.3 54.5 57.23 54.3 54.5 55.7
05/11/2018 03:23:26 43.98 43.88 50.58 45.3 45.3 46.7 54.11 54.6 55.57 54.3 54.5 55.7
05/11/2018 03:23:27 43.62 44.31 50.58 45.3 45.3 46.7 54.56 54.48 55.46 54.3 54.5 55.7
05/11/2018 03:23:28 43.84 43.86 50.58 45.3 45.3 46.7 53.55 54.35 55.46 54.3 54.5 55.7
05/11/2018 03:23:29 42.9 43.81 50.58 45.3 45.3 46.7 54.41 54.34 55.46 54.3 54.5 55.7
05/11/2018 03:23:30 42.5 43.26 50.58 45.3 45.3 46.7 53.72 54.4 55.46 54.3 54.5 55.7
05/11/2018 03:23:31 43.75 43.48 50.58 45.3 45.3 46.7 53.7 53.91 55.46 54.3 54.5 55.7
05/11/2018 03:23:32 43.51 43.65 50.58 45.3 45.3 46.7 53.85 53.89 55.46 54.3 54.5 55.7
05/11/2018 03:23:33 44.14 43.98 50.58 45.3 45.3 46.7 54 54.04 55.46 54.3 54.5 55.7
05/11/2018 03:23:34 43.56 43.98 50.58 45.3 45.3 46.7 53.95 54.2 55.46 54.3 54.5 55.7
05/11/2018 03:23:35 43.45 43.91 50.58 45.3 45.3 46.7 53.95 54.06 55.46 54.3 54.5 55.7
05/11/2018 03:23:36 43.55 43.76 50.58 45.3 45.3 46.7 53.5 54.08 55.46 54.3 54.5 55.7
05/11/2018 03:23:37 43.88 44 50.58 45.3 45.3 46.7 53.82 53.87 55.46 54.3 54.5 55.7
05/11/2018 03:23:38 43.37 43.78 50.58 45.3 45.3 46.7 53.87 53.95 55.46 54.3 54.5 55.7
05/11/2018 03:23:39 43.49 43.91 50.58 45.3 45.3 46.7 54.32 54.24 55.46 54.3 54.5 55.7
05/11/2018 03:23:40 43.58 43.68 50.58 45.3 45.3 46.7 53.83 54.26 55.46 54.3 54.5 55.7
05/11/2018 03:23:41 46.58 45.71 50.58 45.3 45.3 46.7 55.15 54.76 55.46 54.3 54.5 55.7
05/11/2018 03:23:42 45.72 45.85 50.58 45.4 45.3 46.7 54.66 54.8 55.46 54.3 54.5 55.7
05/11/2018 03:23:43 46.7 46.39 48.57 45.4 45.3 46.7 55.11 55.06 55.06 54.3 54.5 55.7
05/11/2018 03:23:44 46.38 46.56 46.56 45.4 45.3 46.7 55.36 55.36 55.36 54.4 54.5 55.7
05/11/2018 03:23:45 46.02 46.54 46.56 45.4 45.3 46.7 55.04 55.24 55.36 54.4 54.5 55.7
05/11/2018 03:23:46 46.32 46.29 46.56 45.4 45.3 46.7 54.69 55.17 55.36 54.4 54.5 55.7
05/11/2018 03:23:47 46.43 46.48 46.56 45.4 45.3 46.7 54.46 54.97 55.36 54.4 54.5 55.7
05/11/2018 03:23:48 46.3 46.48 46.56 45.4 45.3 46.7 55.2 55.08 55.36 54.4 54.5 55.7
05/11/2018 03:23:49 46.9 46.82 46.82 45.4 45.3 46.7 55.15 55.13 55.36 54.4 54.5 55.7
05/11/2018 03:23:50 46.33 46.75 46.82 45.4 45.3 46.7 54.87 55.19 55.36 54.4 54.5 55.7
05/11/2018 03:23:51 46.38 46.59 46.82 45.4 45.3 46.7 54.81 54.97 55.36 54.4 54.5 55.7
05/11/2018 03:23:52 46.42 46.65 46.82 45.4 45.3 46.7 55.47 55.49 55.49 54.4 54.5 55.7
05/11/2018 03:23:53 46.62 46.56 46.82 45.4 45.3 46.7 54.46 55.19 55.49 54.4 54.5 55.7
05/11/2018 03:23:54 46.64 46.69 46.82 45.4 45.3 46.7 54.83 54.85 55.49 54.4 54.5 55.7
05/11/2018 03:23:55 46.48 46.73 46.82 45.5 45.3 46.7 54.77 54.82 55.49 54.4 54.5 55.7
05/11/2018 03:23:56 46.35 46.7 46.82 45.5 45.3 46.7 55.27 55.26 55.49 54.4 54.5 55.7
05/11/2018 03:23:57 46.75 46.68 46.82 45.5 45.3 46.7 55.01 55.09 55.49 54.4 54.5 55.7
05/11/2018 03:23:58 47.31 47.17 47.17 45.5 45.3 46.7 55.4 55.34 55.49 54.4 54.5 55.7
05/11/2018 03:23:59 48.85 48.37 48.37 45.5 45.3 46.7 55.77 55.79 55.79 54.4 54.5 55.7
05/11/2018 03:24:00 47.96 48.44 48.44 45.5 45.3 46.7 56.3 56.17 56.17 54.4 54.5 55.7
05/11/2018 03:24:01 46.98 48.09 48.44 45.5 45.3 46.7 55.48 56.17 56.17 54.4 54.5 55.7
05/11/2018 03:24:02 47.06 47.45 48.44 45.5 45.3 46.7 55.33 55.83 56.17 54.4 54.5 55.7
05/11/2018 03:24:03 46.3 47.23 48.44 45.6 45.3 46.7 55.14 55.47 56.17 54.4 54.5 55.7
05/11/2018 03:24:04 46.04 46.63 48.44 45.6 45.3 46.7 54.74 55.41 56.17 54.4 54.5 55.7
05/11/2018 03:24:05 46.03 46.22 48.44 45.6 45.3 46.7 54.76 54.96 56.17 54.4 54.5 55.7
05/11/2018 03:24:06 46.06 46.29 48.44 45.6 45.3 46.7 54.62 54.91 56.17 54.4 54.5 55.7
05/11/2018 03:24:07 46.33 46.37 48.44 45.6 45.3 46.7 55.03 55 56.17 54.5 54.5 55.7
05/11/2018 03:24:08 46.42 46.54 48.44 45.6 45.3 46.7 54.64 54.95 56.17 54.5 54.5 55.7
05/11/2018 03:24:09 46.21 46.47 48.44 45.6 45.3 46.7 54.97 55.02 56.17 54.5 54.5 55.7
05/11/2018 03:24:10 45.87 46.42 48.44 45.6 45.3 46.7 54.61 55.07 56.17 54.5 54.5 55.7
05/11/2018 03:24:11 45.8 46.07 48.44 45.6 45.3 46.7 54.81 55.02 56.17 54.5 54.5 55.7
05/11/2018 03:24:12 46.85 46.53 48.44 45.6 45.3 46.7 55.1 55.07 56.17 54.5 54.5 55.7
05/11/2018 03:24:13 46.28 46.66 48.44 45.6 45.3 46.7 55.26 55.28 56.17 54.5 54.5 55.7
05/11/2018 03:24:14 45.63 46.38 48.44 45.6 45.3 46.7 54.82 55.21 56.17 54.5 54.5 55.7
05/11/2018 03:24:15 45.88 46 48.44 45.6 45.3 46.7 55.1 55.13 56.17 54.5 54.5 55.7
05/11/2018 03:24:16 46.15 46.2 48.44 45.6 45.3 46.7 54.66 55.17 56.17 54.5 54.5 55.7
05/11/2018 03:24:17 45.89 46.05 48.44 45.6 45.3 46.7 54.98 55.05 56.17 54.5 54.5 55.7
05/11/2018 03:24:18 46.15 46.25 48.44 45.6 45.3 46.7 54.59 55.01 56.17 54.5 54.5 55.7
05/11/2018 03:24:19 47.03 46.8 48.44 45.6 45.3 46.7 55.61 55.45 56.17 54.5 54.5 55.7
05/11/2018 03:24:20 46.61 46.78 48.44 45.6 45.3 46.7 55.18 55.32 56.17 54.5 54.5 55.7
05/11/2018 03:24:21 46.33 46.67 48.44 45.6 45.4 46.7 54.78 55.3 56.17 54.5 54.5 55.7
05/11/2018 03:24:22 46.01 46.52 48.44 45.6 45.4 46.7 55.24 55.25 56.17 54.5 54.5 55.7
05/11/2018 03:24:23 46.77 46.62 48.44 45.6 45.4 46.7 55.3 55.33 56.17 54.5 54.5 55.7
05/11/2018 03:24:24 46.24 46.68 48.44 45.6 45.4 46.7 54.55 55.26 56.17 54.5 54.5 55.7
05/11/2018 03:24:25 46.34 46.49 48.44 45.6 45.4 46.7 54.75 54.91 56.17 54.5 54.5 55.7
05/11/2018 03:24:26 46.34 46.57 48.44 45.6 45.4 46.7 54.89 54.96 56.17 54.5 54.5 55.7
05/11/2018 03:24:27 45.66 46.4 48.44 45.6 45.4 46.7 54.56 55.13 56.17 54.5 54.5 55.7
05/11/2018 03:24:28 45.57 46.11 48.44 45.6 45.4 46.7 54.87 54.96 56.17 54.5 54.5 55.7
05/11/2018 03:24:29 46.03 46.11 48.44 45.6 45.4 46.7 54.86 55.01 56.17 54.5 54.5 55.7
05/11/2018 03:24:30 45.59 46.01 48.09 45.6 45.4 46.7 54.74 54.9 56.17 54.5 54.5 55.7
05/11/2018 03:24:31 46.01 46.01 47.45 45.6 45.4 46.7 54.88 54.98 55.83 54.5 54.5 55.7
05/11/2018 03:24:32 45.88 46.06 47.23 45.6 45.4 46.7 54.7 54.96 55.47 54.5 54.5 55.7
05/11/2018 03:24:33 45.54 46.12 46.8 45.6 45.4 46.7 54.4 54.76 55.45 54.5 54.5 55.7
05/11/2018 03:24:34 45.27 45.81 46.8 45.6 45.4 46.7 55 55.02 55.45 54.5 54.5 55.7
05/11/2018 03:24:35 45.8 45.85 46.8 45.6 45.4 46.7 54.61 54.95 55.45 54.5 54.5 55.7
05/11/2018 03:24:36 46.41 46.14 46.8 45.6 45.4 46.7 54.59 54.77 55.45 54.5 54.5 55.7
05/11/2018 03:24:37 45.42 46.11 46.8 45.6 45.4 46.7 54.76 54.79 55.45 54.5 54.5 55.7
05/11/2018 03:24:38 45.85 46.05 46.8 45.6 45.4 46.7 54.8 54.97 55.45 54.5 54.5 55.7
05/11/2018 03:24:39 45.86 46.02 46.8 45.6 45.4 46.7 54.23 54.8 55.45 54.5 54.5 55.7
05/11/2018 03:24:40 45.71 45.88 46.8 45.5 45.4 46.7 54.3 54.42 55.45 54.5 54.5 55.7
05/11/2018 03:24:41 46.18 46.28 46.8 45.5 45.4 46.7 55.13 54.9 55.45 54.5 54.5 55.7
05/11/2018 03:24:42 46.02 46.09 46.8 45.5 45.4 46.7 54.44 54.9 55.45 54.5 54.5 55.7
05/11/2018 03:24:43 45.39 45.99 46.8 45.5 45.4 46.7 54.16 54.72 55.45 54.5 54.5 55.7
05/11/2018 03:24:44 44.78 45.61 46.8 45.5 45.4 46.7 55.05 54.88 55.45 54.5 54.5 55.7
05/11/2018 03:24:45 44.54 45.1 46.8 45.5 45.4 46.7 54.47 54.82 55.45 54.5 54.5 55.7
05/11/2018 03:24:46 45.4 45.27 46.8 45.5 45.4 46.7 55.14 55.01 55.45 54.5 54.5 55.7
05/11/2018 03:24:47 44.85 45.18 46.8 45.5 45.4 46.7 53.91 55.01 55.45 54.5 54.5 55.7
05/11/2018 03:24:48 44.25 45.04 46.8 45.5 45.4 46.7 54.7 54.71 55.45 54.5 54.5 55.7
05/11/2018 03:24:49 44.36 44.57 46.78 45.5 45.4 46.7 54.75 54.87 55.33 54.5 54.5 55.7
05/11/2018 03:24:50 44.34 44.51 46.68 45.5 45.4 46.7 54.78 54.85 55.33 54.5 54.5 55.7
05/11/2018 03:24:51 43.77 44.45 46.68 45.5 45.4 46.7 54.01 54.72 55.33 54.5 54.5 55.7
05/11/2018 03:24:52 44.35 44.41 46.68 45.5 45.4 46.7 54.73 54.63 55.33 54.5 54.5 55.7
05/11/2018 03:24:53 46.23 45.57 46.68 45.5 45.4 46.7 55.08 55.02 55.26 54.5 54.5 55.7
05/11/2018 03:24:54 43.96 45.55 46.57 45.5 45.4 46.7 54.42 54.94 55.13 54.5 54.5 55.7
05/11/2018 03:24:55 43.43 44.76 46.57 45.5 45.4 46.7 53.8 54.69 55.13 54.4 54.5 55.7
05/11/2018 03:24:56 44.33 44.28 46.4 45.5 45.4 46.7 54.36 54.45 55.13 54.4 54.5 55.7
05/11/2018 03:24:57 43.48 44.38 46.28 45.5 45.4 46.7 54.33 54.62 55.02 54.4 54.5 55.7
05/11/2018 03:24:58 43.72 44.03 46.28 45.4 45.4 46.7 54.02 54.4 55.02 54.4 54.5 55.7
05/11/2018 03:24:59 44.82 44.59 46.28 45.4 45.4 46.7 54.29 54.32 55.02 54.4 54.5 55.7
05/11/2018 03:25:00 45.61 45.31 46.28 45.4 45.4 46.7 57.52 56.88 56.88 54.5 54.5 55.7
05/11/2018 03:25:01 47.12 46.56 46.56 45.4 45.4 46.7 57.92 57.76 57.76 54.5 54.5 55.7
05/11/2018 03:25:02 49.59 48.82 48.82 45.5 45.4 46.7 59.69 59.26 59.26 54.5 54.5 55.7
05/11/2018 03:25:03 53.73 52.94 52.94 45.5 45.5 46.7 60.97 60.71 60.71 54.6 54.6 55.7
05/11/2018 03:25:04 57.02 55.89 55.89 45.7 45.5 46.7 64.91 63.85 63.85 54.7 54.6 55.7
05/11/2018 03:25:05 51.92 55.67 55.89 45.8 45.5 46.7 60.84 63.86 63.86 54.7 54.6 55.7
05/11/2018 03:25:06 49.11 53.63 55.89 45.8 45.5 46.7 59.71 61.97 63.86 54.8 54.6 55.7
05/11/2018 03:25:07 46.83 51.3 55.89 45.8 45.5 46.7 60.2 60.87 63.86 54.8 54.6 55.7
05/11/2018 03:25:08 45.31 49 55.89 45.8 45.5 46.7 57.52 60.41 63.86 54.8 54.6 55.7
05/11/2018 03:25:09 45 47.08 55.89 45.8 45.5 46.7 55.64 58.78 63.86 54.8 54.6 55.7
05/11/2018 03:25:10 44.65 45.9 55.89 45.8 45.5 46.7 54.37 57.03 63.86 54.8 54.6 55.7
05/11/2018 03:25:11 43.34 45.11 55.89 45.8 45.5 46.7 54.53 55.51 63.86 54.8 54.6 55.7
05/11/2018 03:25:12 44.51 44.51 55.89 45.8 45.5 46.7 53.85 54.94 63.86 54.8 54.6 55.7
05/11/2018 03:25:13 44.47 44.6 55.89 45.8 45.5 46.7 55.35 55.17 63.86 54.8 54.6 55.7
05/11/2018 03:25:14 44.32 44.64 55.89 45.8 45.5 46.7 54.56 55.16 63.86 54.8 54.6 55.7
05/11/2018 03:25:15 44.1 44.42 55.89 45.8 45.5 46.7 55.21 55.19 63.86 54.8 54.6 55.7
05/11/2018 03:25:16 43.75 44.24 55.89 45.8 45.5 46.7 53.58 55.19 63.86 54.8 54.6 55.7
05/11/2018 03:25:17 44.02 44.17 55.89 45.8 45.5 46.7 54.51 54.54 63.86 54.8 54.6 55.7
05/11/2018 03:25:18 43.71 44.24 55.89 45.7 45.5 46.7 54.4 54.69 63.86 54.8 54.6 55.7
05/11/2018 03:25:19 43.64 44.09 55.89 45.7 45.5 46.7 53.81 54.41 63.86 54.8 54.6 55.7
05/11/2018 03:25:20 44.74 44.65 55.89 45.7 45.5 46.7 55.25 54.85 63.86 54.8 54.6 55.7
05/11/2018 03:25:21 47.18 46.58 55.89 45.8 45.5 46.7 54.02 54.88 63.86 54.8 54.6 55.7
05/11/2018 03:25:22 44.16 46.06 55.89 45.8 45.5 46.7 54.08 54.38 63.86 54.8 54.6 55.7
05/11/2018 03:25:23 44.46 45.08 55.89 45.8 45.5 46.7 53.77 54.3 63.86 54.8 54.6 55.7
05/11/2018 03:25:24 44.11 44.75 55.89 45.8 45.5 46.7 54.75 54.52 63.86 54.8 54.6 55.7
05/11/2018 03:25:25 44.44 44.61 55.89 45.8 45.5 46.7 53.77 54.52 63.86 54.8 54.6 55.7
05/11/2018 03:25:26 43.22 44.59 55.89 45.8 45.5 46.7 53.57 54.1 63.86 54.8 54.6 55.7
05/11/2018 03:25:27 43.57 43.83 55.89 45.8 45.5 46.7 54.67 54.6 63.86 54.8 54.6 55.7
05/11/2018 03:25:28 43.71 43.85 55.89 45.8 45.5 46.7 55.12 54.93 63.86 54.8 54.6 55.7
05/11/2018 03:25:29 43.57 43.82 55.89 45.8 45.5 46.7 55.26 55.28 63.86 54.8 54.6 55.7
05/11/2018 03:25:30 42.86 43.8 55.89 45.8 45.5 46.7 55.2 55.43 63.86 54.9 54.6 55.7
05/11/2018 03:25:31 42.64 43.32 55.89 45.8 45.5 46.7 54.57 55.22 63.86 54.9 54.6 55.7
05/11/2018 03:25:32 43.27 43.53 55.89 45.8 45.5 46.7 54.54 54.97 63.86 54.9 54.6 55.7
05/11/2018 03:25:33 45.98 45.51 55.89 45.8 45.5 46.7 55.3 55.16 63.86 54.9 54.6 55.7
05/11/2018 03:25:34 46.56 46.77 55.67 45.8 45.5 46.7 55.11 55.28 63.86 54.9 54.6 55.7
05/11/2018 03:25:35 44.09 45.96 53.63 45.8 45.5 46.7 55.06 55.36 61.97 54.9 54.6 55.7
05/11/2018 03:25:36 43.74 44.78 51.3 45.8 45.5 46.7 55.24 55.28 60.87 54.9 54.6 55.7
05/11/2018 03:25:37 43.86 44.28 49 45.8 45.5 46.7 54.4 55.29 60.41 54.9 54.6 55.7
05/11/2018 03:25:38 44 44.09 47.08 45.8 45.5 46.7 54.72 54.94 58.78 54.9 54.6 55.7
05/11/2018 03:25:39 43.35 43.96 46.77 45.8 45.5 46.7 54.53 54.8 57.03 54.9 54.6 55.7
05/11/2018 03:25:40 44.85 44.67 46.77 45.8 45.4 46.7 55.61 55.39 55.51 54.9 54.6 55.7
05/11/2018 03:25:41 44.26 44.59 46.77 45.8 45.4 46.7 54.62 55.4 55.43 54.9 54.6 55.7
05/11/2018 03:25:42 43.76 44.41 46.77 45.8 45.4 46.7 55.34 55.56 55.56 54.9 54.6 55.7
05/11/2018 03:25:43 43.59 43.93 46.77 45.8 45.4 46.7 54.81 55.2 55.56 54.9 54.6 55.7
05/11/2018 03:25:44 42.68 43.69 46.77 45.8 45.4 46.7 54.75 55.02 55.56 54.9 54.6 55.7
05/11/2018 03:25:45 42.7 43.16 46.77 45.8 45.4 46.7 54.32 54.99 55.56 54.9 54.6 55.7
05/11/2018 03:25:46 43.9 43.65 46.77 45.8 45.4 46.7 54.91 54.95 55.56 54.9 54.6 55.7
05/11/2018 03:25:47 43.02 43.7 46.77 45.8 45.4 46.7 55.03 55.27 55.56 54.9 54.6 55.7
05/11/2018 03:25:48 43.15 43.42 46.77 45.8 45.4 46.7 54.83 54.97 55.56 54.9 54.6 55.7
05/11/2018 03:25:49 43.53 43.46 46.77 45.8 45.4 46.7 57.24 56.73 56.73 54.9 54.6 55.7
05/11/2018 03:25:50 43.02 43.48 46.77 45.8 45.4 46.7 54.47 56.41 56.73 54.9 54.6 55.7
05/11/2018 03:25:51 42.93 43.24 46.77 45.8 45.4 46.7 54.53 55.43 56.73 54.9 54.6 55.7
05/11/2018 03:25:52 42.87 43.43 46.77 45.8 45.4 46.7 54.63 54.83 56.73 55 54.6 55.7
05/11/2018 03:25:53 43.25 43.19 46.77 45.8 45.4 46.7 53.83 54.69 56.73 55 54.6 55.7
05/11/2018 03:25:54 43.18 43.36 46.77 45.8 45.4 46.7 53.99 54.29 56.73 55 54.6 55.7
05/11/2018 03:25:55 43.26 43.65 46.77 45.8 45.4 46.7 54.19 54.32 56.73 55 54.6 55.7
05/11/2018 03:25:56 44.28 44.05 46.77 45.8 45.4 46.7 53.93 54.28 56.73 55 54.6 55.7
05/11/2018 03:25:57 44.72 44.65 46.77 45.8 45.4 46.7 54.31 54.38 56.73 55 54.6 55.7
05/11/2018 03:25:58 46.15 45.65 46.77 45.8 45.4 46.7 55.01 54.78 56.73 55 54.6 55.7
05/11/2018 03:25:59 46.31 46.17 46.77 45.8 45.4 46.7 54.95 55 56.73 55 54.6 55.7
05/11/2018 03:26:00 46.63 46.45 46.77 45.8 45.4 46.7 54.79 54.96 56.73 55 54.6 55.7
05/11/2018 03:26:01 46.22 46.41 46.77 45.8 45.4 46.7 54.53 54.87 56.73 55 54.6 55.7
05/11/2018 03:26:02 46.47 46.46 46.77 45.8 45.4 46.7 54.37 54.66 56.73 55 54.6 55.7
05/11/2018 03:26:03 46.42 46.57 46.77 45.8 45.4 46.7 54.86 54.79 56.73 55 54.6 55.7
05/11/2018 03:26:04 45.91 46.4 46.57 45.8 45.4 46.7 54.57 54.72 56.73 55 54.6 55.7
05/11/2018 03:26:05 46.39 46.43 46.57 45.8 45.4 46.7 54.96 54.96 56.73 55 54.6 55.7
05/11/2018 03:26:06 46.22 46.41 46.57 45.9 45.4 46.7 55.1 55.22 56.73 55 54.6 55.7
05/11/2018 03:26:07 46.96 46.76 46.76 45.9 45.4 46.7 54.92 55.07 56.73 55 54.6 55.7
05/11/2018 03:26:08 46.96 46.89 46.89 45.9 45.4 46.7 54.81 55.01 56.73 55 54.6 55.7
05/11/2018 03:26:09 46.59 46.95 46.95 45.9 45.4 46.7 55.11 55.11 56.73 55 54.6 55.7
05/11/2018 03:26:10 46.49 46.75 46.95 45.9 45.4 46.7 55.07 55.2 56.73 55 54.6 55.7
05/11/2018 03:26:11 46.75 46.86 46.95 45.9 45.4 46.7 55.31 55.39 56.73 55 54.6 55.7
05/11/2018 03:26:12 46.95 46.97 46.97 45.9 45.4 46.7 54.69 55.19 56.73 55 54.6 55.7
05/11/2018 03:26:13 46.18 46.78 46.97 45.9 45.4 46.7 54.2 54.82 56.73 55 54.6 55.7
05/11/2018 03:26:14 46.26 46.47 46.97 45.9 45.4 46.7 54.68 54.66 56.73 55 54.6 55.7
05/11/2018 03:26:15 45.91 46.8 46.97 45.9 45.4 46.7 54.84 54.86 56.73 55 54.6 55.7
05/11/2018 03:26:16 45.9 46.09 46.97 45.9 45.4 46.7 54.23 54.79 56.73 55 54.6 55.7
05/11/2018 03:26:17 46.83 46.64 46.97 46 45.4 46.7 54.67 54.75 56.73 55 54.6 55.7
05/11/2018 03:26:18 46.27 46.54 46.97 46 45.4 46.7 55.06 54.9 56.73 55 54.6 55.7
05/11/2018 03:26:19 46.08 46.45 46.97 46 45.4 46.7 55 55.15 56.41 55 54.6 55.7
05/11/2018 03:26:20 47.94 47.41 47.41 46 45.5 46.7 54.79 55.07 55.43 55 54.6 55.7
05/11/2018 03:26:21 46.35 47.28 47.41 46 45.5 46.7 54.77 54.9 55.39 55 54.6 55.7
05/11/2018 03:26:22 46.78 46.91 47.41 46 45.5 46.7 54.94 54.99 55.39 55 54.6 55.7
05/11/2018 03:26:23 46.38 46.83 47.41 46 45.5 46.7 54.99 55.1 55.39 55 54.6 55.7
05/11/2018 03:26:24 46.41 46.77 47.41 46 45.5 46.7 54.66 54.95 55.39 55 54.6 55.7
05/11/2018 03:26:25 46.52 46.53 47.41 46 45.5 46.7 54.13 54.8 55.39 55 54.6 55.7
05/11/2018 03:26:26 46.29 46.74 47.41 46 45.5 46.7 54.71 54.81 55.39 55.1 54.6 55.7
05/11/2018 03:26:27 46.38 46.63 47.41 46 45.5 46.7 54.66 54.73 55.39 55.1 54.6 55.7
05/11/2018 03:26:28 45.68 46.37 47.41 46 45.5 46.7 54.96 54.88 55.39 55.1 54.6 55.7
05/11/2018 03:26:29 46.57 46.41 47.41 46 45.5 46.7 55.04 55.05 55.39 55.1 54.6 55.7
05/11/2018 03:26:30 46.55 46.69 47.41 46 45.5 46.7 54.69 55.08 55.39 55.1 54.6 55.7
05/11/2018 03:26:31 45.68 46.45 47.41 46 45.5 46.7 54.79 54.88 55.39 55.1 54.6 55.7
05/11/2018 03:26:32 47.22 46.75 47.41 46 45.5 46.7 55.28 55.18 55.39 55.1 54.6 55.7
05/11/2018 03:26:33 46.41 46.79 47.41 46 45.5 46.7 54.67 55.09 55.39 55.1 54.7 55.7
05/11/2018 03:26:34 46.99 47.01 47.41 46 45.5 46.7 54.84 54.98 55.39 55.1 54.7 55.7
05/11/2018 03:26:35 46.43 46.91 47.41 46 45.5 46.7 55.07 55.06 55.39 55.1 54.7 55.7
05/11/2018 03:26:36 46.23 46.58 47.41 46 45.5 46.7 54.49 55.12 55.39 55.1 54.7 55.7
05/11/2018 03:26:37 46.02 46.42 47.41 46 45.5 46.7 55.1 55.06 55.39 55.1 54.7 55.7
05/11/2018 03:26:38 46.25 46.28 47.41 46 45.5 46.7 54.75 55.05 55.39 55.1 54.7 55.7
05/11/2018 03:26:39 47.13 46.92 47.41 46 45.5 46.7 54.82 55.01 55.39 55.1 54.7 55.7
05/11/2018 03:26:40 46.96 47.11 47.41 46 45.5 46.7 55.33 55.3 55.39 55.1 54.7 55.7
05/11/2018 03:26:41 45.94 46.95 47.41 46 45.5 46.7 54.76 55.15 55.3 55.1 54.7 55.7
05/11/2018 03:26:42 46.16 46.34 47.41 46 45.5 46.7 54.52 54.86 55.3 55.1 54.7 55.7
05/11/2018 03:26:43 46.25 46.4 47.41 46 45.5 46.7 54.85 54.91 55.3 55.1 54.7 55.7
05/11/2018 03:26:44 45.79 46.36 47.41 46 45.5 46.7 54.55 54.91 55.3 55.1 54.7 55.7
05/11/2018 03:26:45 46.3 46.22 47.41 46 45.5 46.7 54.86 54.83 55.3 55.1 54.7 55.7
05/11/2018 03:26:46 46.24 46.3 47.41 46 45.5 46.7 54.48 54.89 55.3 55.1 54.7 55.7
05/11/2018 03:26:47 46.42 46.44 47.41 46 45.5 46.7 54.91 54.88 55.3 55.1 54.7 55.7
05/11/2018 03:26:48 46.25 46.5 47.41 46 45.5 46.7 55.03 55.02 55.3 55.1 54.7 55.7
05/11/2018 03:26:49 46.3 46.46 47.41 46 45.5 46.7 55.04 55.2 55.3 55.1 54.7 55.7
05/11/2018 03:26:50 47.27 47.02 47.28 46 45.5 46.7 55.58 55.4 55.4 55.1 54.7 55.7
05/11/2018 03:26:51 47.47 47.32 47.32 46 45.5 46.7 55.75 55.77 55.77 55.1 54.7 55.7
05/11/2018 03:26:52 46.81 47.38 47.38 46 45.6 46.7 55.01 55.76 55.77 55.1 54.7 55.7
05/11/2018 03:26:53 46.8 47.03 47.38 46 45.6 46.7 55.82 55.58 55.77 55.1 54.7 55.7
05/11/2018 03:26:54 46.3 46.99 47.38 46 45.6 46.7 55.19 55.67 55.77 55.1 54.7 55.7
05/11/2018 03:26:55 45.76 46.57 47.38 46 45.6 46.7 54.85 55.3 55.77 55.1 54.7 55.7
05/11/2018 03:26:56 46.18 46.21 47.38 46 45.6 46.7 54.98 55.18 55.77 55.1 54.7 55.7
05/11/2018 03:26:57 46.83 46.66 47.38 46 45.6 46.7 55.33 55.42 55.77 55.1 54.7 55.7
05/11/2018 03:26:58 46.82 46.95 47.38 46 45.6 46.7 54.83 55.44 55.77 55.1 54.7 55.7
05/11/2018 03:26:59 46.27 46.83 47.38 45.9 45.6 46.7 55.1 55.22 55.77 55 54.7 55.7
05/11/2018 03:27:00 46.05 46.47 47.38 45.9 45.6 46.7 55.16 55.34 55.77 55 54.7 55.7
05/11/2018 03:27:01 45.17 46.13 47.38 45.9 45.6 46.7 54.57 55.24 55.77 55 54.7 55.7
05/11/2018 03:27:02 44.55 45.52 47.38 45.9 45.6 46.7 54.54 54.71 55.77 55 54.7 55.7
05/11/2018 03:27:03 44.55 45.31 47.38 45.9 45.6 46.7 54.16 54.77 55.77 55 54.7 55.7
05/11/2018 03:27:04 44.42 44.78 47.38 45.8 45.6 46.7 54.45 54.53 55.77 55 54.7 55.7
05/11/2018 03:27:05 44.52 44.8 47.38 45.8 45.6 46.7 54 54.45 55.77 55 54.7 55.7
05/11/2018 03:27:06 44.18 44.57 47.38 45.8 45.6 46.7 53.71 54.12 55.77 55 54.7 55.7
05/11/2018 03:27:07 44.16 44.56 47.38 45.8 45.6 46.7 53.61 53.87 55.77 55 54.7 55.7
05/11/2018 03:27:08 44.68 44.65 47.38 45.8 45.6 46.7 54.01 53.99 55.77 55 54.7 55.7
05/11/2018 03:27:09 44.95 44.95 47.38 45.8 45.6 46.7 53.71 53.99 55.77 55 54.7 55.7
05/11/2018 03:27:10 44.81 44.95 47.38 45.8 45.6 46.7 53.89 53.97 55.77 55 54.7 55.7
05/11/2018 03:27:11 43.53 44.85 47.38 45.8 45.6 46.7 53.69 53.91 55.77 55 54.7 55.7
05/11/2018 03:27:12 44.29 44.5 47.38 45.8 45.6 46.7 54.76 54.49 55.77 55 54.7 55.7
05/11/2018 03:27:13 44.14 44.31 47.38 45.8 45.6 46.7 53.41 54.47 55.77 55 54.7 55.7
05/11/2018 03:27:14 43.96 44.36 47.38 45.8 45.6 46.7 54.16 54.17 55.77 55 54.7 55.7
05/11/2018 03:27:15 44.08 44.11 47.38 45.8 45.6 46.7 53.86 54.21 55.77 55 54.7 55.7
05/11/2018 03:27:16 43.36 44.07 47.38 45.8 45.6 46.7 54.02 54.16 55.77 55 54.7 55.7
05/11/2018 03:27:17 43.31 43.89 47.38 45.8 45.6 46.7 54.31 54.29 55.77 55 54.7 55.7
05/11/2018 03:27:18 44.24 43.98 47.38 45.8 45.6 46.7 53.53 54.21 55.77 55 54.7 55.7
05/11/2018 03:27:19 43.38 44.02 47.38 45.7 45.6 46.7 52.93 53.81 55.77 55 54.7 55.7
05/11/2018 03:27:20 43.63 43.87 47.38 45.7 45.6 46.7 53.81 53.69 55.77 55 54.7 55.7
05/11/2018 03:27:21 43.39 43.98 47.38 45.7 45.6 46.7 53.81 53.89 55.76 55 54.7 55.7
05/11/2018 03:27:22 43.82 43.92 47.03 45.7 45.6 46.7 53.3 53.87 55.67 55 54.7 55.7
05/11/2018 03:27:23 43.41 43.87 46.99 45.7 45.6 46.7 53.22 53.53 55.67 55 54.7 55.7
05/11/2018 03:27:24 43.9 43.93 46.95 45.7 45.6 46.7 54.52 54.23 55.44 55 54.7 55.7
05/11/2018 03:27:25 44.31 44.21 46.95 45.7 45.6 46.7 54.2 54.31 55.44 55 54.7 55.7
05/11/2018 03:27:26 44.36 44.33 46.95 45.7 45.6 46.7 54.09 54.34 55.44 55 54.7 55.7
05/11/2018 03:27:27 44.15 44.37 46.95 45.7 45.6 46.7 53.99 54.18 55.44 55 54.7 55.7
05/11/2018 03:27:28 43.3 44.17 46.83 45.7 45.6 46.7 53.81 54.07 55.34 55 54.7 55.7
05/11/2018 03:27:29 43.53 43.85 46.47 45.7 45.6 46.7 54.12 54.17 55.34 55 54.7 55.7
05/11/2018 03:27:30 42.96 43.7 46.13 45.7 45.6 46.7 54.48 54.41 55.24 55 54.7 55.7
05/11/2018 03:27:31 43.37 43.49 45.52 45.7 45.6 46.7 53.66 54.4 54.77 54.9 54.7 55.7
05/11/2018 03:27:32 44.31 44.12 45.31 45.7 45.5 46.7 53.76 54.11 54.77 54.9 54.7 55.7
05/11/2018 03:27:33 43.67 44.34 44.95 45.7 45.5 46.7 53.44 53.91 54.53 54.9 54.7 55.7
05/11/2018 03:27:34 43.52 44.04 44.95 45.7 45.5 46.7 53.86 53.87 54.49 54.9 54.7 55.7
05/11/2018 03:27:35 43.97 44.02 44.95 45.7 45.5 46.7 53.56 53.96 54.49 54.9 54.7 55.7
05/11/2018 03:27:36 46.04 45.73 45.73 45.7 45.5 46.7 54.22 54.19 54.49 54.9 54.7 55.7
05/11/2018 03:27:37 43.1 45.46 45.73 45.7 45.5 46.7 53.54 54.2 54.49 54.9 54.7 55.7
05/11/2018 03:27:38 43.73 44.33 45.73 45.7 45.5 46.7 53.71 53.84 54.49 54.9 54.7 55.7
05/11/2018 03:27:39 43.35 43.84 45.73 45.7 45.5 46.7 53.26 53.73 54.49 54.9 54.7 55.7
05/11/2018 03:27:40 43.79 43.87 45.73 45.7 45.5 46.7 54.41 54.2 54.49 54.9 54.7 55.7
05/11/2018 03:27:41 42.91 43.77 45.73 45.7 45.5 46.7 53.8 54.14 54.49 54.9 54.7 55.7
05/11/2018 03:27:42 43.39 43.63 45.73 45.7 45.5 46.7 53.58 53.97 54.47 54.9 54.7 55.7
05/11/2018 03:27:43 43.33 43.59 45.73 45.7 45.5 46.7 53.39 53.76 54.41 54.9 54.7 55.7
05/11/2018 03:27:44 44.07 43.84 45.73 45.7 45.5 46.7 53.58 53.78 54.41 54.9 54.6 55.7
05/11/2018 03:27:45 44.16 44.15 45.73 45.7 45.5 46.7 54.43 54.15 54.41 54.9 54.6 55.7
05/11/2018 03:27:46 44.01 44.47 45.73 45.7 45.5 46.7 54.22 54.32 54.41 54.9 54.6 55.7
05/11/2018 03:27:47 43.7 44.23 45.73 45.7 45.5 46.7 54.04 54.34 54.41 54.9 54.6 55.7
05/11/2018 03:27:48 43.64 43.91 45.73 45.7 45.5 46.7 54.42 54.52 54.52 54.9 54.6 55.7
05/11/2018 03:27:49 42.83 43.75 45.73 45.7 45.5 46.7 53.74 54.34 54.52 54.9 54.6 55.7
05/11/2018 03:27:50 42.87 43.48 45.73 45.7 45.5 46.7 53.64 54.06 54.52 54.9 54.6 55.7
05/11/2018 03:27:51 43.68 43.57 45.73 45.7 45.5 46.7 54.05 53.95 54.52 55 54.6 55.7
05/11/2018 03:27:52 43.53 43.62 45.73 45.7 45.5 46.7 53.92 54.27 54.52 55 54.6 55.7
05/11/2018 03:27:53 44.47 44.27 45.73 45.7 45.5 46.7 54.37 54.33 54.52 55 54.6 55.7
05/11/2018 03:27:54 45.63 45.26 45.73 45.7 45.5 46.6 54.57 54.52 54.52 55 54.6 55.7
05/11/2018 03:27:55 46.63 46.17 46.17 45.6 45.5 46.6 54.76 54.81 54.81 54.9 54.6 55.7
05/11/2018 03:27:56 45 46.1 46.17 45.6 45.5 46.6 54.2 54.81 54.81 54.9 54.6 55.7
05/11/2018 03:27:57 44.67 45.48 46.17 45.6 45.5 46.6 54.18 54.49 54.81 54.9 54.6 55.7
05/11/2018 03:27:58 44.1 45.2 46.17 45.6 45.5 46.6 53.89 54.29 54.81 54.9 54.6 55.7
05/11/2018 03:27:59 44.27 44.56 46.17 45.6 45.5 46.6 54.03 54.17 54.81 54.9 54.6 55.7
05/11/2018 03:28:00 43.2 44.28 46.17 45.6 45.5 46.6 53.74 54.05 54.81 54.9 54.6 55.7
05/11/2018 03:28:01 44.52 44.35 46.17 45.6 45.5 46.6 53.84 54.17 54.81 54.9 54.6 55.7
05/11/2018 03:28:02 44.05 44.43 46.17 45.6 45.5 46.6 53.98 54.06 54.81 54.9 54.6 55.7
05/11/2018 03:28:03 44.08 44.18 46.17 45.6 45.5 46.6 54.39 54.43 54.81 54.9 54.6 55.7
05/11/2018 03:28:04 42.58 44.14 46.17 45.6 45.5 46.6 54.29 54.56 54.81 54.9 54.6 55.7
05/11/2018 03:28:05 43.55 43.53 46.17 45.6 45.5 46.6 53.68 54.33 54.81 54.9 54.6 55.7
05/11/2018 03:28:06 43.63 43.67 46.17 45.6 45.5 46.6 54.19 54.22 54.81 54.9 54.6 55.7
05/11/2018 03:28:07 43.64 43.81 46.17 45.6 45.5 46.6 53.72 54.31 54.81 54.9 54.6 55.7
05/11/2018 03:28:08 43.25 43.7 46.17 45.6 45.4 46.6 53.6 53.9 54.81 54.9 54.6 55.7
05/11/2018 03:28:09 44.32 44.12 46.17 45.6 45.4 46.6 53.83 53.9 54.81 54.9 54.6 55.7
05/11/2018 03:28:10 43.99 44.32 46.17 45.6 45.4 46.6 53.61 53.82 54.81 54.9 54.6 55.7
05/11/2018 03:28:11 43.72 44.25 46.17 45.6 45.4 46.6 53.99 54.14 54.81 54.9 54.6 55.7
05/11/2018 03:28:12 44.09 43.97 46.17 45.6 45.4 46.6 53.66 53.96 54.81 54.9 54.6 55.7
05/11/2018 03:28:13 44.11 44.29 46.17 45.6 45.4 46.6 53.9 53.94 54.81 54.9 54.6 55.7
05/11/2018 03:28:14 46.08 45.49 46.17 45.6 45.4 46.6 54.6 54.44 54.81 54.9 54.6 55.7
05/11/2018 03:28:15 46.31 46.14 46.17 45.6 45.4 46.6 54.66 54.56 54.81 54.9 54.6 55.6
05/11/2018 03:28:16 46.06 46.4 46.4 45.6 45.4 46.6 54.4 54.61 54.81 54.9 54.6 55.6
05/11/2018 03:28:17 46.03 46.08 46.4 45.6 45.4 46.5 54.18 54.45 54.81 54.9 54.6 55.6
05/11/2018 03:28:18 46.08 46.23 46.4 45.6 45.4 46.5 54.46 54.47 54.81 54.9 54.6 55.5
05/11/2018 03:28:19 46.28 46.37 46.4 45.6 45.4 46.5 55.13 54.93 54.93 54.9 54.6 55.5
05/11/2018 03:28:20 46.25 46.3 46.4 45.6 45.4 46.5 54.54 54.91 54.93 54.9 54.6 55.5
05/11/2018 03:28:21 46.42 46.39 46.4 45.6 45.5 46.5 55.19 55.05 55.05 54.9 54.6 55.5
05/11/2018 03:28:22 46.02 46.44 46.44 45.7 45.5 46.5 55.62 55.49 55.49 54.9 54.6 55.5
05/11/2018 03:28:23 47.02 46.81 46.81 45.7 45.5 46.5 54.76 55.44 55.49 54.9 54.6 55.5
05/11/2018 03:28:24 46.71 46.91 46.91 45.7 45.5 46.5 54.9 55.2 55.49 54.9 54.6 55.5
05/11/2018 03:28:25 46.44 46.84 46.91 45.7 45.5 46.5 54.87 55.2 55.49 55 54.6 55.5
05/11/2018 03:28:26 46.38 46.63 46.91 45.7 45.5 46.5 55.02 55.09 55.49 55 54.6 55.5
05/11/2018 03:28:27 46.33 46.52 46.91 45.7 45.5 46.5 55.18 55.2 55.49 55 54.6 55.5
05/11/2018 03:28:28 46.67 46.63 46.91 45.7 45.5 46.5 54.88 55.13 55.49 55 54.6 55.5
05/11/2018 03:28:29 47.13 47.04 47.04 45.7 45.5 46.5 55.27 55.24 55.49 55 54.6 55.5
05/11/2018 03:28:30 46.5 46.91 47.04 45.7 45.5 46.4 54.64 55.19 55.49 55 54.6 55.4
05/11/2018 03:28:31 46.81 46.83 47.04 45.7 45.5 46.4 55.04 55.07 55.49 55 54.6 55.4
05/11/2018 03:28:32 46.63 46.83 47.04 45.8 45.5 46.4 55.15 55.31 55.49 55 54.6 55.4
05/11/2018 03:28:33 46.38 46.77 47.04 45.8 45.5 46.4 55.2 55.27 55.49 55 54.6 55.4
05/11/2018 03:28:34 46.5 46.63 47.04 45.8 45.5 46.4 54.89 55.15 55.49 55 54.6 55.4
05/11/2018 03:28:35 46.51 46.71 47.04 45.8 45.5 46.4 55.13 55.23 55.49 55 54.6 55.4
05/11/2018 03:28:36 46.66 46.65 47.04 45.8 45.5 46.4 55 55.14 55.49 55 54.6 55.4
05/11/2018 03:28:37 46.45 46.64 47.04 45.8 45.5 46.4 54.74 55.13 55.49 55 54.6 55.4
05/11/2018 03:28:38 46.59 46.7 47.04 45.8 45.5 46.4 54.98 55.02 55.49 55 54.6 55.4
05/11/2018 03:28:39 46.59 46.76 47.04 45.8 45.5 46.4 55.03 55.21 55.49 55 54.6 55.4
05/11/2018 03:28:40 46.11 46.56 47.04 45.8 45.5 46.4 54.39 54.94 55.49 55 54.6 55.4
05/11/2018 03:28:41 46.15 46.34 47.04 45.8 45.5 46.4 54.67 54.67 55.49 55 54.7 55.4
05/11/2018 03:28:42 45.82 46.29 47.04 45.8 45.5 46.4 54.34 54.67 55.49 55 54.7 55.4
05/11/2018 03:28:43 46.25 46.18 47.04 45.8 45.5 46.4 54.69 54.67 55.49 55 54.7 55.4
05/11/2018 03:28:44 46.12 46.29 47.04 45.8 45.5 46.4 54.79 55 55.49 55 54.7 55.4
05/11/2018 03:28:45 46.1 46.23 47.04 45.8 45.5 46.4 55.18 55.14 55.49 55 54.7 55.4
05/11/2018 03:28:46 45.83 46.18 47.04 45.8 45.5 46.5 54.86 55.27 55.49 55 54.7 55.4
05/11/2018 03:28:47 45.91 46.23 47.04 45.8 45.5 46.5 54.51 55.05 55.49 55 54.7 55.4
05/11/2018 03:28:48 45.92 46.04 47.04 45.8 45.5 46.5 54.45 54.74 55.49 55 54.7 55.4
05/11/2018 03:28:49 45.88 46.07 47.04 45.8 45.5 46.5 54.93 54.84 55.49 55 54.7 55.4
05/11/2018 03:28:50 45.91 46.14 47.04 45.8 45.5 46.5 54.35 54.98 55.49 55 54.7 55.4
05/11/2018 03:28:51 45.4 46 47.04 45.8 45.5 46.5 54.48 54.57 55.49 55 54.7 55.4
05/11/2018 03:28:52 45.55 45.82 47.04 45.8 45.5 46.5 54.43 54.73 55.44 55 54.7 55.4
05/11/2018 03:28:53 45.67 45.7 47.04 45.8 45.5 46.5 54.12 54.49 55.31 55 54.7 55.4
05/11/2018 03:28:54 45.8 45.9 47.04 45.8 45.5 46.5 54.51 54.54 55.31 55 54.7 55.4
05/11/2018 03:28:55 45.85 45.87 47.04 45.8 45.5 46.5 54.77 54.75 55.31 55 54.7 55.4
05/11/2018 03:28:56 46.05 46.17 47.04 45.8 45.5 46.5 54.3 54.73 55.31 55 54.7 55.4
05/11/2018 03:28:57 45.62 45.94 47.04 45.8 45.5 46.5 54.79 54.72 55.31 55 54.7 55.4
05/11/2018 03:28:58 45.84 46.02 47.04 45.8 45.5 46.5 55.2 55.11 55.31 55 54.7 55.4
05/11/2018 03:28:59 45.42 45.94 46.91 45.8 45.5 46.5 54.49 55.22 55.31 55 54.7 55.4
05/11/2018 03:29:00 45.47 45.66 46.83 45.8 45.5 46.5 54.09 54.68 55.31 55 54.7 55.4
05/11/2018 03:29:01 45.62 45.79 46.83 45.7 45.5 46.5 54.23 54.52 55.31 55 54.7 55.4
05/11/2018 03:29:02 45.57 45.65 46.77 45.7 45.5 46.5 54.66 54.56 55.27 55 54.7 55.4
05/11/2018 03:29:03 45.88 45.83 46.76 45.7 45.5 46.5 54.44 54.61 55.27 55 54.7 55.4
05/11/2018 03:29:04 45.78 45.92 46.76 45.7 45.5 46.5 54.17 54.44 55.27 55 54.7 55.4
05/11/2018 03:29:05 45.94 46.08 46.76 45.7 45.5 46.5 54.67 54.66 55.27 55 54.7 55.4
05/11/2018 03:29:06 45.72 45.91 46.76 45.7 45.5 46.5 54.57 54.74 55.27 55 54.7 55.4
05/11/2018 03:29:07 45.45 45.76 46.76 45.7 45.6 46.5 54.54 54.87 55.27 55 54.7 55.4
05/11/2018 03:29:08 45.96 45.92 46.76 45.7 45.6 46.5 54.81 54.86 55.27 55 54.7 55.4
05/11/2018 03:29:09 45.81 45.98 46.56 45.7 45.6 46.5 54.75 54.81 55.27 55 54.7 55.4
05/11/2018 03:29:10 45.8 46.01 46.34 45.7 45.6 46.5 54.47 54.87 55.27 55 54.7 55.4
05/11/2018 03:29:11 45.06 45.9 46.29 45.7 45.6 46.5 54.26 54.61 55.27 54.9 54.7 55.4
05/11/2018 03:29:12 44.08 45.41 46.29 45.7 45.6 46.5 54.2 54.56 55.27 54.9 54.7 55.4
05/11/2018 03:29:13 45.78 45.41 46.29 45.7 45.6 46.5 54.61 54.64 55.27 54.9 54.7 55.4
05/11/2018 03:29:14 45.51 45.78 46.23 45.7 45.6 46.5 54.46 54.69 55.27 54.9 54.7 55.4
05/11/2018 03:29:15 45.27 45.52 46.23 45.7 45.6 46.5 54.55 54.67 55.27 54.9 54.7 55.4
05/11/2018 03:29:16 45.9 45.8 46.23 45.7 45.6 46.5 54.96 54.94 55.22 54.9 54.7 55.4
05/11/2018 03:29:17 45.85 45.88 46.17 45.7 45.6 46.5 54.97 55.06 55.22 54.9 54.7 55.4
05/11/2018 03:29:18 45.31 45.75 46.17 45.7 45.6 46.5 54.8 55.09 55.22 54.9 54.7 55.4
05/11/2018 03:29:19 45.24 45.68 46.17 45.7 45.6 46.5 58.14 57.55 57.55 55 54.7 55.4
05/11/2018 03:29:20 44.92 45.32 46.17 45.7 45.6 46.5 58.68 58.7 58.7 55 54.7 55.4
05/11/2018 03:29:21 45.81 45.64 46.17 45.7 45.6 46.5 58.42 58.61 58.7 55 54.7 55.4
05/11/2018 03:29:22 44.85 45.53 46.17 45.7 45.6 46.5 56.31 58.61 58.7 55 54.7 55.4
05/11/2018 03:29:23 44.9 45.16 46.17 45.7 45.6 46.5 56.46 57.23 58.7 55 54.7 55.4
05/11/2018 03:29:24 44.22 45.17 46.17 45.7 45.6 46.5 57.05 57.36 58.7 55 54.7 55.4
05/11/2018 03:29:25 46.03 45.59 46.17 45.7 45.6 46.5 58.4 58.22 58.7 55 54.7 55.4
05/11/2018 03:29:26 47.99 47.46 47.46 45.7 45.6 46.5 61.66 61.09 61.09 55.1 54.7 55.5
05/11/2018 03:29:27 51.54 50.59 50.59 45.7 45.6 46.5 67.56 66.53 66.53 55.3 54.8 55.5
05/11/2018 03:29:28 49.84 50.73 50.73 45.8 45.6 46.5 67.24 67.57 67.57 55.5 54.9 55.5
05/11/2018 03:29:29 46.98 50 50.73 45.8 45.6 46.5 61.12 66.55 67.57 55.6 54.9 55.5
05/11/2018 03:29:30 45.62 48.27 50.73 45.8 45.6 46.5 59.16 63.89 67.57 55.6 54.9 55.5
05/11/2018 03:29:31 46.02 46.81 50.73 45.8 45.6 46.5 58.83 61.46 67.57 55.6 54.9 55.5
05/11/2018 03:29:32 45.63 46.38 50.73 45.8 45.6 46.5 58.55 60.14 67.57 55.6 54.9 55.5
05/11/2018 03:29:33 44.59 45.97 50.73 45.8 45.6 46.5 57.6 59.23 67.57 55.6 54.9 55.5
05/11/2018 03:29:34 44.63 45.36 50.73 45.8 45.6 46.5 56.45 58.32 67.57 55.6 55 55.5
05/11/2018 03:29:35 44.29 44.92 50.73 45.7 45.6 46.5 56.31 57.57 67.57 55.6 55 55.5
05/11/2018 03:29:36 44.15 44.7 50.73 45.7 45.6 46.5 56.14 56.65 67.57 55.6 55 55.5
05/11/2018 03:29:37 43.43 44.42 50.73 45.7 45.6 46.5 55.72 56.28 67.57 55.7 55 55.5
05/11/2018 03:29:38 42.97 43.9 50.73 45.7 45.6 46.5 53.74 55.97 67.57 55.6 55 55.5
05/11/2018 03:29:39 43.2 43.63 50.73 45.7 45.6 46.5 53.15 54.74 67.57 55.6 55 55.5
05/11/2018 03:29:40 43.89 43.75 50.73 45.7 45.6 46.5 53.28 53.88 67.57 55.6 55 55.5
05/11/2018 03:29:41 41.89 43.56 50.73 45.7 45.6 46.5 53.73 53.79 67.57 55.6 55 55.5
05/11/2018 03:29:42 43.02 43.06 50.73 45.7 45.6 46.5 53.41 53.82 67.57 55.6 55 55.5
05/11/2018 03:29:43 43.72 43.47 50.73 45.7 45.6 46.5 54.11 54 67.57 55.6 55 55.5
05/11/2018 03:29:44 44.41 44.23 50.73 45.7 45.6 46.5 53.33 53.79 67.57 55.6 55 55.5
05/11/2018 03:29:45 43.24 44.4 50.73 45.7 45.6 46.4 53.65 53.82 67.57 55.6 54.9 55.5
05/11/2018 03:29:46 43.24 43.6 50.73 45.7 45.6 46.4 53.24 53.65 67.57 55.6 54.9 55.5
05/11/2018 03:29:47 43.09 43.46 50.73 45.7 45.6 46.4 54.24 54.12 67.57 55.6 54.9 55.5
05/11/2018 03:29:48 42.83 43.43 50.73 45.7 45.6 46.4 53.28 53.99 67.57 55.6 54.9 55.5
05/11/2018 03:29:49 43.13 43.26 50.73 45.7 45.6 46.4 53.61 53.78 67.57 55.6 54.9 55.5
05/11/2018 03:29:50 43.15 43.41 50.73 45.7 45.6 46.4 53.03 53.77 67.57 55.6 54.9 55.5
05/11/2018 03:29:51 43.14 43.53 50.73 45.7 45.6 46.4 53.04 53.3 67.57 55.6 54.9 55.5
05/11/2018 03:29:52 43 43.33 50.73 45.7 45.6 46.4 53.85 53.72 67.57 55.6 54.9 55.5
05/11/2018 03:29:53 43.23 43.29 50.73 45.7 45.6 46.4 53.56 53.78 67.57 55.6 54.9 55.5
05/11/2018 03:29:54 43.1 43.34 50.73 45.7 45.6 46.4 53.65 53.86 67.57 55.6 54.9 55.5
05/11/2018 03:29:55 42.68 43.42 50.73 45.7 45.6 46.4 53.18 53.75 67.57 55.6 54.9 55.5
05/11/2018 03:29:56 42.81 43.27 50.73 45.7 45.6 46.4 53.68 53.7 67.57 55.6 54.9 55.5
05/11/2018 03:29:57 43.13 43.22 50.73 45.7 45.6 46.4 54.47 54.29 67.57 55.6 54.9 55.5
05/11/2018 03:29:58 43.88 43.69 50 45.7 45.6 46.4 54.02 54.3 66.55 55.6 54.9 55.5
05/11/2018 03:29:59 44.26 44.21 48.27 45.7 45.6 46.4 54.13 54.35 63.89 55.6 54.9 55.5
05/11/2018 03:30:00 43.22 44.09 46.81 45.6 45.6 46.4 54.12 54.24 61.46 55.6 54.9 55.5
05/11/2018 03:30:01 43.2 43.88 46.38 45.6 45.6 46.4 53.62 54.16 60.14 55.6 54.9 55.5
05/11/2018 03:30:02 43.75 43.7 45.97 45.6 45.6 46.4 54.39 54.32 59.23 55.6 54.9 55.5
05/11/2018 03:30:03 43.55 43.79 45.36 45.5 45.6 46.4 54.24 54.3 58.32 55.5 54.9 55.5
05/11/2018 03:30:04 42.43 43.64 44.92 45.3 45.5 46.4 54.17 54.46 57.57 55.4 54.9 55.5
05/11/2018 03:30:05 43.64 43.54 44.7 45.3 45.5 46.4 54.13 54.35 56.65 55.4 54.9 55.5
05/11/2018 03:30:06 43.35 43.8 44.42 45.2 45.5 46.4 53.18 54.28 56.28 55.3 54.9 55.5
05/11/2018 03:30:07 43.54 43.53 44.4 45.2 45.5 46.4 53.58 53.75 55.97 55.3 54.9 55.5
05/11/2018 03:30:08 43.66 43.81 44.4 45.2 45.5 46.4 54.39 54.18 54.74 55.3 54.9 55.5
05/11/2018 03:30:09 43.36 44.02 44.4 45.2 45.5 46.4 53.58 54.09 54.46 55.3 54.9 55.5
05/11/2018 03:30:10 42.46 43.45 44.4 45.2 45.5 46.4 52.83 53.89 54.46 55.3 54.9 55.5
05/11/2018 03:30:11 43.51 43.44 44.4 45.2 45.5 46.4 54.22 53.94 54.46 55.3 54.9 55.5
05/11/2018 03:30:12 42.63 43.46 44.4 45.2 45.5 46.4 53.32 53.96 54.46 55.3 54.9 55.5
05/11/2018 03:30:13 42.7 43.06 44.4 45.2 45.5 46.4 54.28 54.1 54.46 55.3 54.9 55.5
05/11/2018 03:30:14 43.86 43.69 44.4 45.2 45.5 46.4 54.03 54.33 54.46 55.3 54.9 55.5
05/11/2018 03:30:15 44.39 44.25 44.25 45.2 45.5 46.4 54.33 54.34 54.46 55.3 54.9 55.5
05/11/2018 03:30:16 44.11 44.26 44.26 45.2 45.5 46.4 53.97 54.24 54.46 55.3 54.9 55.5
05/11/2018 03:30:17 44.05 44.39 44.39 45.2 45.5 46.4 54.07 54.34 54.46 55.3 54.9 55.5
05/11/2018 03:30:18 43.94 44.2 44.39 45.2 45.5 46.4 54.09 54.27 54.46 55.3 54.9 55.5
05/11/2018 03:30:19 44.31 44.29 44.39 45.2 45.5 46.4 54.72 54.62 54.62 55.3 54.9 55.5
05/11/2018 03:30:20 44.69 44.61 44.61 45.2 45.5 46.4 58.12 57.26 57.26 55.3 54.9 55.5
05/11/2018 03:30:21 44.14 44.56 44.61 45.2 45.5 46.4 55.29 57.13 57.26 55.3 54.9 55.5
05/11/2018 03:30:22 44.81 44.64 44.64 45.2 45.5 46.4 54.92 56.1 57.26 55.3 54.9 55.5
05/11/2018 03:30:23 45.43 45.27 45.27 45.2 45.5 46.4 56.29 56.13 57.26 55.3 54.9 55.5
05/11/2018 03:30:24 46.45 46.1 46.1 45.2 45.5 46.4 57.64 57.51 57.51 55.3 54.9 55.5
05/11/2018 03:30:25 44.3 45.98 46.1 45.2 45.5 46.4 55.05 56.87 57.51 55.3 54.9 55.5
05/11/2018 03:30:26 44.44 45.09 46.1 45.2 45.5 46.4 55.86 56.24 57.51 55.3 54.9 55.5
05/11/2018 03:30:27 44.34 44.88 46.1 45.2 45.5 46.4 55.29 55.83 57.51 55.3 54.9 55.5
05/11/2018 03:30:28 43.64 44.48 46.1 45.2 45.5 46.4 54.5 55.61 57.51 55.3 54.9 55.5
05/11/2018 03:30:29 43.89 44.26 46.1 45.2 45.5 46.4 53.34 54.78 57.51 55.3 54.9 55.5
05/11/2018 03:30:30 43.29 43.86 46.1 45.2 45.5 46.4 53.92 54.07 57.51 55.3 54.9 55.5
05/11/2018 03:30:31 45.56 45.1 46.1 45.2 45.5 46.4 54.35 54.25 57.51 55.3 54.9 55.5
05/11/2018 03:30:32 46.33 45.98 46.1 45.2 45.5 46.4 54.67 54.56 57.51 55.3 54.9 55.5
05/11/2018 03:30:33 46.65 46.41 46.41 45.2 45.5 46.4 54.51 54.61 57.51 55.3 54.9 55.5
05/11/2018 03:30:34 45.86 46.4 46.41 45.2 45.5 46.4 55.09 54.97 57.51 55.3 54.9 55.5
05/11/2018 03:30:35 45.84 46.16 46.41 45.2 45.5 46.4 54.48 55 57.51 55.3 54.9 55.5
05/11/2018 03:30:36 45.35 45.96 46.41 45.2 45.5 46.4 54.25 54.57 57.51 55.3 54.9 55.5
05/11/2018 03:30:37 46.04 46 46.41 45.2 45.5 46.4 54.52 54.59 57.51 55.3 54.9 55.5
05/11/2018 03:30:38 45.93 46.01 46.41 45.3 45.5 46.4 54.16 54.47 57.51 55.3 54.9 55.5
05/11/2018 03:30:39 46.33 46.22 46.41 45.3 45.5 46.4 54.64 54.61 57.51 55.3 54.9 55.5
05/11/2018 03:30:40 46.31 46.35 46.41 45.3 45.5 46.4 54.33 54.58 57.51 55.3 54.9 55.5
05/11/2018 03:30:41 46.44 46.51 46.51 45.3 45.5 46.4 55.18 54.99 57.51 55.3 54.9 55.5
05/11/2018 03:30:42 46.06 46.46 46.51 45.3 45.5 46.4 54.83 55.15 57.51 55.3 54.9 55.5
05/11/2018 03:30:43 46.12 46.25 46.51 45.3 45.5 46.4 53.97 54.82 57.51 55.3 54.9 55.5
05/11/2018 03:30:44 46.56 46.49 46.51 45.3 45.5 46.4 54.41 54.46 57.51 55.3 54.9 55.5
05/11/2018 03:30:45 46.17 46.43 46.51 45.3 45.5 46.4 54.67 54.62 57.51 55.3 54.9 55.5
05/11/2018 03:30:46 46.78 46.68 46.68 45.3 45.5 46.4 54.98 54.96 57.51 55.3 54.9 55.5
05/11/2018 03:30:47 45.96 46.58 46.68 45.3 45.5 46.4 55.3 55.19 57.51 55.3 54.9 55.5
05/11/2018 03:30:48 45.85 46.18 46.68 45.3 45.5 46.4 54.6 55.19 57.51 55.3 54.9 55.5
05/11/2018 03:30:49 46.27 46.24 46.68 45.3 45.5 46.4 54.63 54.91 57.51 55.3 54.9 55.5
05/11/2018 03:30:50 46.66 46.55 46.68 45.4 45.5 46.4 55.04 55.11 57.51 55.3 54.9 55.5
05/11/2018 03:30:51 46.46 46.6 46.68 45.4 45.5 46.4 55.1 55.1 57.51 55.3 54.9 55.5
05/11/2018 03:30:52 46.78 46.75 46.75 45.4 45.5 46.4 55.04 55.12 57.51 55.3 54.9 55.5
05/11/2018 03:30:53 46.09 46.69 46.75 45.4 45.5 46.4 54.69 55.09 57.51 55.3 54.9 55.5
05/11/2018 03:30:54 46.03 46.45 46.75 45.4 45.5 46.4 54.6 54.86 56.87 55.3 54.9 55.5
05/11/2018 03:30:55 45.94 46.17 46.75 45.4 45.5 46.4 54.43 54.76 56.24 55.3 54.9 55.5
05/11/2018 03:30:56 45.82 46.23 46.75 45.4 45.5 46.4 54.68 54.72 55.83 55.3 54.9 55.5
05/11/2018 03:30:57 45.7 45.89 46.75 45.4 45.5 46.4 54.7 54.88 55.61 55.3 54.9 55.5
05/11/2018 03:30:58 45.95 45.99 46.75 45.4 45.5 46.4 54.98 54.97 55.19 55.3 54.9 55.5
05/11/2018 03:30:59 45.62 46.12 46.75 45.4 45.5 46.4 54.89 55.05 55.19 55.3 54.9 55.5
05/11/2018 03:31:00 45.52 45.79 46.75 45.4 45.5 46.4 54.35 55.02 55.19 55.3 54.9 55.5
05/11/2018 03:31:01 46.18 46.08 46.75 45.4 45.6 46.4 54.53 54.8 55.19 55.3 54.9 55.5
05/11/2018 03:31:02 46.23 46.39 46.75 45.4 45.6 46.4 54.64 54.65 55.19 55.3 54.9 55.5
05/11/2018 03:31:03 45.48 46.17 46.75 45.4 45.6 46.4 54.48 54.72 55.19 55.3 54.9 55.5
05/11/2018 03:31:04 46.17 46.13 46.75 45.4 45.6 46.4 54.5 54.61 55.19 55.3 54.9 55.5
05/11/2018 03:31:05 46.44 46.39 46.75 45.4 45.6 46.4 54.67 54.78 55.19 55.3 54.9 55.5
05/11/2018 03:31:06 45.66 46.35 46.75 45.4 45.5 46.4 54.77 54.93 55.19 55.3 54.9 55.5
05/11/2018 03:31:07 45.31 45.84 46.75 45.4 45.5 46.4 54.21 54.59 55.19 55.3 54.9 55.5
05/11/2018 03:31:08 46.13 46.05 46.75 45.4 45.5 46.4 54.48 54.59 55.19 55.3 54.9 55.5
05/11/2018 03:31:09 45.25 46.01 46.75 45.4 45.5 46.4 54.06 54.49 55.19 55.3 54.9 55.5
05/11/2018 03:31:10 45.42 45.61 46.75 45.4 45.5 46.4 54.16 54.27 55.19 55.3 54.9 55.5
05/11/2018 03:31:11 46.23 46.01 46.75 45.4 45.5 46.4 54.42 54.39 55.19 55.3 54.9 55.5
05/11/2018 03:31:12 45.85 46.26 46.75 45.4 45.5 46.4 54.38 54.47 55.19 55.3 54.9 55.5
05/11/2018 03:31:13 46.4 46.25 46.75 45.4 45.6 46.4 54.14 54.4 55.19 55.3 54.9 55.5
05/11/2018 03:31:14 45.77 46.2 46.75 45.4 45.6 46.4 54.77 54.59 55.19 55.3 54.9 55.5
05/11/2018 03:31:15 45.83 46.03 46.75 45.4 45.6 46.4 54.63 54.68 55.19 55.3 54.9 55.5
05/11/2018 03:31:16 46.14 46.11 46.75 45.4 45.6 46.4 54.5 54.79 55.19 55.3 54.9 55.5
05/11/2018 03:31:17 45.91 46.17 46.75 45.4 45.6 46.4 54.47 54.61 55.19 55.3 54.9 55.5
05/11/2018 03:31:18 46.01 46.25 46.75 45.4 45.6 46.4 54.16 54.65 55.12 55.3 54.9 55.5
05/11/2018 03:31:19 45.52 45.98 46.75 45.4 45.6 46.4 54.35 54.58 55.12 55.3 54.9 55.5
05/11/2018 03:31:20 46.05 46.01 46.75 45.4 45.6 46.4 54.36 54.49 55.12 55.3 54.9 55.5
05/11/2018 03:31:21 45.8 46.04 46.75 45.4 45.6 46.4 54.65 54.79 55.12 55.3 54.9 55.5
05/11/2018 03:31:22 46.04 46.03 46.69 45.3 45.6 46.4 54.37 54.55 55.09 55.3 54.9 55.5
05/11/2018 03:31:23 46.23 46.19 46.45 45.3 45.6 46.4 54.52 54.67 55.05 55.3 54.9 55.5
05/11/2018 03:31:24 45.72 46.18 46.39 45.3 45.6 46.4 54.45 54.61 55.05 55.3 54.9 55.5
05/11/2018 03:31:25 45.39 45.82 46.39 45.3 45.6 46.4 54.34 54.58 55.05 55.3 54.9 55.5
05/11/2018 03:31:26 46 45.91 46.39 45.3 45.6 46.4 54.5 54.6 55.05 55.3 54.9 55.5
05/11/2018 03:31:27 45.59 45.92 46.39 45.3 45.6 46.4 54.7 54.7 55.05 55.3 54.9 55.5
05/11/2018 03:31:28 45.23 45.72 46.39 45.3 45.6 46.4 54.16 54.61 55.05 55.3 54.9 55.5
05/11/2018 03:31:29 45.38 45.53 46.39 45.3 45.6 46.4 54.72 54.71 55.02 55.3 54.9 55.5
05/11/2018 03:31:30 45.88 45.76 46.39 45.3 45.6 46.4 54.34 54.75 54.93 55.3 54.9 55.5
05/11/2018 03:31:31 45.51 45.83 46.39 45.3 45.5 46.4 54.16 54.41 54.93 55.3 54.9 55.5
05/11/2018 03:31:32 45.63 45.73 46.39 45.3 45.5 46.4 54.88 54.76 54.93 55.3 54.9 55.5
05/11/2018 03:31:33 45.5 45.92 46.39 45.3 45.5 46.4 54.25 54.78 54.93 55.3 54.9 55.5
05/11/2018 03:31:34 44.95 45.48 46.39 45.3 45.5 46.4 54.13 54.49 54.93 55.3 54.9 55.5
05/11/2018 03:31:35 44.48 45.08 46.35 45.3 45.5 46.4 54.23 54.45 54.93 55.3 54.9 55.5
05/11/2018 03:31:36 43.67 44.71 46.26 45.3 45.5 46.4 53.85 54.3 54.79 55.2 54.9 55.5
05/11/2018 03:31:37 44.99 44.79 46.26 45.3 45.5 46.4 54.1 54.23 54.79 55.2 54.9 55.5
05/11/2018 03:31:38 44.45 44.99 46.26 45.3 45.5 46.4 54.11 54.32 54.79 55.2 54.9 55.5
05/11/2018 03:31:39 43.79 44.51 46.26 45.3 45.5 46.4 54.14 54.21 54.79 55.2 54.9 55.5
05/11/2018 03:31:40 44.04 44.42 46.26 45.3 45.5 46.4 53.43 54.18 54.79 55.2 54.9 55.5
05/11/2018 03:31:41 44.79 44.67 46.26 45.3 45.5 46.4 53.9 54.01 54.79 55.2 54.9 55.5
05/11/2018 03:31:42 43.98 44.73 46.25 45.3 45.5 46.4 54.29 54.27 54.79 55.2 54.9 55.5
05/11/2018 03:31:43 42.75 44.24 46.25 45.2 45.5 46.4 53.43 54.17 54.79 55.2 54.9 55.5
05/11/2018 03:31:44 43.9 43.86 46.25 45.2 45.5 46.4 52.82 53.75 54.79 55.2 54.9 55.5
05/11/2018 03:31:45 43.92 44.03 46.25 45.2 45.5 46.4 53.68 53.61 54.79 55.2 54.9 55.5
05/11/2018 03:31:46 43.79 44.11 46.25 45.2 45.5 46.4 53.48 53.56 54.79 55.2 54.9 55.5
05/11/2018 03:31:47 42.9 43.9 46.25 45.2 45.5 46.4 53.31 53.5 54.79 55.2 54.9 55.5
05/11/2018 03:31:48 43.48 43.78 46.19 45.2 45.5 46.4 53.07 53.43 54.79 55.2 54.9 55.5
05/11/2018 03:31:49 43.15 43.38 46.19 45.2 45.5 46.4 53.71 53.57 54.79 55.2 54.9 55.5
05/11/2018 03:31:50 43.82 43.78 46.19 45.2 45.5 46.4 53.57 53.77 54.79 55.2 54.9 55.5
05/11/2018 03:31:51 43.07 43.67 46.19 45.2 45.5 46.4 53.66 53.78 54.78 55.2 54.9 55.5
05/11/2018 03:31:52 43.92 43.85 46.19 45.2 45.5 46.4 53.75 53.74 54.78 55.2 54.9 55.5
05/11/2018 03:31:53 43.27 43.82 46.18 45.1 45.5 46.4 53.03 53.79 54.78 55.2 54.9 55.5
05/11/2018 03:31:54 43.44 43.66 45.92 45.1 45.5 46.4 52.93 53.39 54.78 55.2 54.9 55.5
05/11/2018 03:31:55 42.12 43.56 45.92 45.1 45.5 46.4 53.66 53.52 54.78 55.2 54.9 55.5
05/11/2018 03:31:56 42.65 42.98 45.92 45.1 45.5 46.4 53.17 53.55 54.78 55.2 54.9 55.5
05/11/2018 03:31:57 43.53 43.43 45.92 45.1 45.5 46.4 53.29 53.44 54.78 55.2 54.9 55.5
05/11/2018 03:31:58 42.73 43.47 45.92 45.1 45.5 46.4 53.45 53.61 54.78 55.2 54.9 55.5
05/11/2018 03:31:59 42.95 43.24 45.92 45.1 45.5 46.4 54.04 53.86 54.78 55.2 54.9 55.5
05/11/2018 03:32:00 44.43 43.98 45.92 45.1 45.5 46.4 53.36 53.88 54.78 55.2 54.9 55.5
05/11/2018 03:32:01 43.68 44.05 45.92 45.1 45.5 46.4 53.66 53.78 54.78 55.2 54.9 55.5
05/11/2018 03:32:02 43.32 43.8 45.92 45.1 45.5 46.4 53.58 53.77 54.78 55.1 54.9 55.5
05/11/2018 03:32:03 43.71 43.79 45.48 45.1 45.5 46.4 52.72 53.63 54.49 55.1 54.9 55.5
05/11/2018 03:32:04 43.17 43.82 45.08 45.1 45.5 46.4 53.05 53.21 54.45 55.1 54.9 55.5
05/11/2018 03:32:05 42.79 43.54 44.99 45.1 45.5 46.4 53.15 53.36 54.32 55.1 54.9 55.5
05/11/2018 03:32:06 42.79 43.37 44.99 45 45.5 46.4 53.02 53.37 54.32 55.1 54.9 55.5
05/11/2018 03:32:07 43.18 43.26 44.99 45 45.4 46.4 53.39 53.58 54.32 55.1 54.9 55.5
05/11/2018 03:32:08 43.76 43.62 44.73 45 45.4 46.4 53.24 53.4 54.27 55.1 54.9 55.5
05/11/2018 03:32:09 43.06 43.73 44.73 45 45.4 46.4 53.46 53.59 54.27 55.1 54.9 55.5
05/11/2018 03:32:10 44.02 43.9 44.73 45 45.4 46.4 53.5 53.52 54.27 55.1 54.9 55.5
05/11/2018 03:32:11 43.23 43.85 44.73 45 45.4 46.4 54.1 53.91 54.27 55.1 54.9 55.5
05/11/2018 03:32:12 43.35 43.66 44.24 45 45.4 46.4 53.8 54.18 54.18 55.1 54.9 55.5
05/11/2018 03:32:13 43.62 43.86 44.11 45 45.4 46.4 53.71 53.88 54.18 55.1 54.9 55.5
05/11/2018 03:32:14 43.41 43.59 44.11 45 45.4 46.4 53.57 53.97 54.18 55.1 54.9 55.5
05/11/2018 03:32:15 43.43 43.76 44.11 45 45.4 46.4 53.86 53.96 54.18 55.1 54.9 55.5
05/11/2018 03:32:16 42.75 43.43 44.05 45 45.4 46.4 53.31 53.91 54.18 55.1 54.9 55.5
05/11/2018 03:32:17 43.67 43.6 44.05 45 45.4 46.4 54.06 53.88 54.18 55.1 54.9 55.5
05/11/2018 03:32:18 43.85 43.88 44.05 45 45.4 46.4 53.62 53.98 54.18 55.1 54.9 55.5
05/11/2018 03:32:19 43.5 43.82 44.05 45 45.4 46.4 53.94 53.91 54.18 55.1 54.9 55.5
05/11/2018 03:32:20 43.44 43.84 44.05 45 45.4 46.4 53.61 53.87 54.18 55.1 54.9 55.5
05/11/2018 03:32:21 44.32 44.06 44.06 45 45.4 46.4 53.77 53.83 54.18 55.1 54.9 55.5
05/11/2018 03:32:22 43.72 44.09 44.09 45 45.4 46.4 54.05 54.11 54.18 55.1 54.9 55.5
05/11/2018 03:32:23 44.41 44.41 44.41 45 45.4 46.4 54.22 54.25 54.25 55.1 54.9 55.5
05/11/2018 03:32:24 43.83 44.16 44.41 45 45.4 46.4 53.66 54.28 54.28 55.1 54.8 55.5
05/11/2018 03:32:25 43.65 44.14 44.41 45 45.4 46.4 53.79 53.94 54.28 55.1 54.8 55.5
05/11/2018 03:32:26 42.55 43.79 44.41 45 45.4 46.4 53.45 53.95 54.28 55.1 54.8 55.5
05/11/2018 03:32:27 42.75 43.02 44.41 45 45.4 46.4 53.61 53.73 54.28 55.1 54.8 55.5
05/11/2018 03:32:28 43.49 43.41 44.41 45 45.4 46.4 53.26 53.76 54.28 55.1 54.8 55.5
05/11/2018 03:32:29 42.24 43.32 44.41 45 45.4 46.4 53.61 53.57 54.28 55.1 54.8 55.5
05/11/2018 03:32:30 43.49 43.25 44.41 45 45.4 46.4 53.59 53.76 54.28 55.1 54.8 55.5
05/11/2018 03:32:31 43.14 43.41 44.41 45 45.4 46.4 52.78 53.62 54.28 55.1 54.8 55.5
05/11/2018 03:32:32 42.97 43.27 44.41 45 45.4 46.4 52.92 53.27 54.28 55.1 54.8 55.5
05/11/2018 03:32:33 44 43.79 44.41 45 45.4 46.4 54.03 53.65 54.28 55.1 54.8 55.5
05/11/2018 03:32:34 43.65 43.93 44.41 45 45.4 46.4 53.18 53.7 54.28 55.1 54.8 55.5
05/11/2018 03:32:35 44.07 44.1 44.41 45 45.4 46.4 53.59 53.56 54.28 55.1 54.8 55.5
05/11/2018 03:32:36 42.65 44.06 44.41 45 45.4 46.4 53.52 53.72 54.28 55.1 54.8 55.5
05/11/2018 03:32:37 42.98 43.32 44.41 45 45.4 46.4 53 53.46 54.28 55.1 54.8 55.5
05/11/2018 03:32:38 42.92 43.12 44.41 45 45.3 46.4 53.63 53.58 54.28 55.1 54.8 55.5
05/11/2018 03:32:39 43.6 43.43 44.41 45 45.3 46.4 54.21 54.03 54.28 55.1 54.8 55.5
05/11/2018 03:32:40 43.74 43.76 44.41 45 45.3 46.4 53.88 54.18 54.28 55.1 54.8 55.5
05/11/2018 03:32:41 43.21 43.7 44.41 45 45.3 46.4 53.51 54.23 54.28 55.1 54.8 55.5
05/11/2018 03:32:42 42.84 43.6 44.41 45 45.3 46.4 53.24 53.68 54.28 55.1 54.8 55.5
05/11/2018 03:32:43 42.86 43.08 44.41 45 45.3 46.4 53.59 53.55 54.28 55.1 54.8 55.5
05/11/2018 03:32:44 42.89 43.14 44.41 45 45.3 46.4 53.4 53.62 54.28 55.1 54.8 55.5
05/11/2018 03:32:45 43.42 43.55 44.41 45 45.3 46.4 53.25 53.56 54.28 55.1 54.8 55.5
05/11/2018 03:32:46 43.02 43.61 44.41 45 45.3 46.4 53.52 53.58 54.28 55.1 54.8 55.5
05/11/2018 03:32:47 44.29 43.92 44.41 45 45.3 46.4 54.18 53.98 54.28 55.1 54.8 55.5
05/11/2018 03:32:48 43.14 43.84 44.41 45 45.3 46.4 53.69 53.95 54.28 55.1 54.8 55.5
05/11/2018 03:32:49 45.84 45.14 45.14 45 45.3 46.4 54.38 54.22 54.28 55.1 54.8 55.5
05/11/2018 03:32:50 45.32 45.33 45.33 45 45.3 46.4 54.28 54.33 54.33 55.1 54.8 55.5
05/11/2018 03:32:51 46.25 45.98 45.98 45 45.3 46.4 54.55 54.52 54.52 55.1 54.8 55.5
05/11/2018 03:32:52 45.94 46.09 46.09 45 45.3 46.4 54.62 54.71 54.71 55.1 54.8 55.5
05/11/2018 03:32:53 46.15 46.22 46.22 45 45.3 46.4 54.52 54.64 54.71 55.1 54.8 55.5
05/11/2018 03:32:54 46.42 46.36 46.36 45 45.3 46.4 54.64 54.83 54.83 55.1 54.8 55.5
05/11/2018 03:32:55 46.45 46.51 46.51 45 45.3 46.4 54.86 54.82 54.83 55.1 54.8 55.5
05/11/2018 03:32:56 45.61 46.41 46.51 45 45.3 46.4 54.73 54.91 54.91 55.1 54.8 55.5
05/11/2018 03:32:57 46.31 46.17 46.51 45 45.3 46.4 54.4 54.78 54.91 55.1 54.8 55.5
05/11/2018 03:32:58 46.4 46.44 46.51 45.1 45.3 46.4 54.35 54.61 54.91 55.1 54.8 55.5
05/11/2018 03:32:59 46.37 46.49 46.51 45.1 45.3 46.4 55.1 54.94 54.94 55.1 54.8 55.5
05/11/2018 03:33:00 46.08 46.45 46.51 45.1 45.3 46.4 54.69 54.86 54.94 55.1 54.8 55.5
05/11/2018 03:33:01 46.53 46.46 46.51 45.1 45.3 46.4 54.6 54.94 54.94 55.1 54.8 55.5
05/11/2018 03:33:02 46.09 46.48 46.51 45.1 45.3 46.4 55.02 55.03 55.03 55.1 54.8 55.5
05/11/2018 03:33:03 46.37 46.43 46.51 45.1 45.3 46.4 54.78 55.07 55.07 55.1 54.8 55.5
05/11/2018 03:33:04 46.66 46.7 46.7 45.1 45.3 46.4 54.9 54.99 55.07 55.1 54.8 55.5
05/11/2018 03:33:05 45.49 46.56 46.7 45.1 45.3 46.4 54.15 54.91 55.07 55.1 54.8 55.5
05/11/2018 03:33:06 46.27 46.16 46.7 45.1 45.4 46.4 54.4 54.54 55.07 55.1 54.8 55.5
05/11/2018 03:33:07 46.38 46.38 46.7 45.1 45.4 46.4 54.66 54.65 55.07 55.1 54.8 55.5
05/11/2018 03:33:08 46.41 46.45 46.7 45.1 45.4 46.4 54.84 54.85 55.07 55.1 54.8 55.5
05/11/2018 03:33:09 46.45 46.53 46.7 45.1 45.4 46.4 54.51 54.86 55.07 55.1 54.8 55.5
05/11/2018 03:33:10 46.34 46.48 46.7 45.2 45.4 46.4 55.23 55.15 55.15 55.1 54.8 55.5
05/11/2018 03:33:11 46.1 46.48 46.7 45.2 45.4 46.4 54.67 55.19 55.19 55.2 54.8 55.5
05/11/2018 03:33:12 46.27 46.43 46.7 45.2 45.4 46.4 54.5 54.85 55.19 55.2 54.8 55.5
05/11/2018 03:33:13 46.4 46.4 46.7 45.2 45.4 46.4 54.47 54.81 55.19 55.2 54.8 55.5
05/11/2018 03:33:14 46.3 46.44 46.7 45.2 45.4 46.4 54.74 54.76 55.19 55.2 54.8 55.5
05/11/2018 03:33:15 46.07 46.46 46.7 45.2 45.4 46.4 54.31 54.66 55.19 55.2 54.8 55.5
05/11/2018 03:33:16 45.93 46.12 46.7 45.2 45.4 46.4 54.55 54.7 55.19 55.2 54.8 55.5
05/11/2018 03:33:17 46.49 46.35 46.7 45.2 45.4 46.4 54.53 54.7 55.19 55.2 54.8 55.5
05/11/2018 03:33:18 45.7 46.3 46.7 45.2 45.4 46.4 54.78 54.74 55.19 55.2 54.8 55.5
05/11/2018 03:33:19 46.08 46.12 46.7 45.2 45.4 46.4 54.81 54.85 55.19 55.2 54.8 55.5
05/11/2018 03:33:20 46.27 46.37 46.7 45.2 45.4 46.4 54.87 54.93 55.19 55.2 54.8 55.5
05/11/2018 03:33:21 46.11 46.32 46.7 45.2 45.4 46.4 54.76 54.91 55.19 55.2 54.8 55.5
05/11/2018 03:33:22 46.38 46.4 46.7 45.2 45.4 46.4 54.33 54.78 55.19 55.2 54.8 55.5
05/11/2018 03:33:23 46.08 46.4 46.7 45.2 45.4 46.4 54.7 54.72 55.19 55.2 54.8 55.5
05/11/2018 03:33:24 46.29 46.3 46.7 45.2 45.4 46.4 55.06 55.01 55.19 55.2 54.8 55.5
05/11/2018 03:33:25 45.57 46.27 46.7 45.2 45.4 46.4 54.5 54.97 55.19 55.2 54.8 55.5
05/11/2018 03:33:26 45.34 46 46.7 45.2 45.4 46.4 53.86 54.61 55.19 55.1 54.8 55.5
05/11/2018 03:33:27 45.55 45.66 46.7 45.2 45.4 46.4 54.23 54.26 55.19 55.1 54.8 55.5
05/11/2018 03:33:28 44.78 45.47 46.7 45.2 45.4 46.4 54.27 54.4 55.19 55.1 54.8 55.5
05/11/2018 03:33:29 45.3 45.29 46.7 45.1 45.4 46.4 53.94 54.28 55.19 55.1 54.8 55.5
05/11/2018 03:33:30 44.86 45.35 46.7 45.1 45.4 46.4 54.07 54.16 55.19 55.1 54.8 55.5
05/11/2018 03:33:31 45.23 45.32 46.7 45.1 45.4 46.4 54.79 54.61 55.19 55.1 54.8 55.5
05/11/2018 03:33:32 44.92 45.11 46.7 45.1 45.4 46.4 54.44 54.7 55.19 55.1 54.8 55.5
05/11/2018 03:33:33 45.21 45.28 46.7 45.1 45.4 46.4 53.87 54.52 55.19 55.1 54.8 55.5
05/11/2018 03:33:34 45.71 45.67 46.56 45.1 45.4 46.4 53.92 54.22 55.19 55.1 54.8 55.5
05/11/2018 03:33:35 45.72 45.86 46.53 45.1 45.4 46.4 54.4 54.45 55.19 55.1 54.8 55.5
05/11/2018 03:33:36 45.53 45.71 46.53 45.1 45.4 46.4 54.52 54.46 55.19 55.1 54.8 55.5
05/11/2018 03:33:37 45.71 45.83 46.53 45.1 45.4 46.4 54.68 54.75 55.19 55.1 54.8 55.5
05/11/2018 03:33:38 45.48 45.73 46.53 45.1 45.4 46.4 54.21 54.64 55.19 55.1 54.8 55.5
05/11/2018 03:33:39 45.74 45.82 46.48 45.1 45.4 46.4 54.62 54.58 55.19 55.1 54.8 55.5
05/11/2018 03:33:40 46.08 46 46.48 45.1 45.4 46.4 54.48 54.66 55.19 55.1 54.8 55.5
05/11/2018 03:33:41 45.37 45.96 46.46 45.1 45.4 46.4 54.37 54.67 55.01 55.1 54.8 55.5
05/11/2018 03:33:42 46.06 45.94 46.46 45.1 45.4 46.4 54.46 54.62 55.01 55.1 54.8 55.5
05/11/2018 03:33:43 46.61 46.48 46.48 45.1 45.4 46.4 55.17 54.94 55.01 55.1 54.8 55.5
05/11/2018 03:33:44 46.82 46.84 46.84 45.1 45.4 46.4 55.18 55.18 55.18 55.1 54.8 55.5
05/11/2018 03:33:45 47.13 47.08 47.08 45.1 45.4 46.4 55.23 55.27 55.27 55.1 54.8 55.5
05/11/2018 03:33:46 47.75 47.54 47.54 45.1 45.4 46.4 56.21 55.88 55.88 55.1 54.8 55.5
05/11/2018 03:33:47 47.22 47.51 47.54 45.1 45.4 46.4 55.42 55.89 55.89 55.1 54.8 55.5
05/11/2018 03:33:48 46.96 47.36 47.54 45.1 45.4 46.4 55.21 55.64 55.89 55.1 54.8 55.5
05/11/2018 03:33:49 46.97 47.29 47.54 45.1 45.5 46.4 55.69 55.61 55.89 55.1 54.8 55.5
05/11/2018 03:33:50 46.84 47.17 47.54 45.1 45.5 46.4 55.26 55.61 55.89 55.1 54.8 55.5
05/11/2018 03:33:51 46.01 46.79 47.54 45.1 45.5 46.4 54.27 55.33 55.89 55.1 54.8 55.5
05/11/2018 03:33:52 45.62 46.38 47.54 45.1 45.5 46.4 54.73 54.82 55.89 55.1 54.8 55.5
05/11/2018 03:33:53 45.59 45.91 47.54 45.1 45.5 46.4 54.44 54.86 55.89 55.1 54.8 55.5
05/11/2018 03:33:54 45.21 45.89 47.54 45.1 45.5 46.4 54.29 54.65 55.89 55.1 54.8 55.5
05/11/2018 03:33:55 45.23 45.47 47.54 45.1 45.5 46.4 54.4 54.67 55.89 55.1 54.8 55.5
05/11/2018 03:33:56 45.66 45.63 47.54 45.1 45.5 46.4 54.12 54.5 55.89 55.1 54.8 55.5
05/11/2018 03:33:57 45.46 45.66 47.54 45.1 45.5 46.4 54.04 54.32 55.89 55.1 54.8 55.5
05/11/2018 03:33:58 45.25 45.6 47.54 45.1 45.5 46.4 53.82 54.3 55.89 55.1 54.8 55.5
05/11/2018 03:33:59 45.7 45.69 47.54 45.1 45.5 46.4 54.65 54.47 55.89 55.1 54.8 55.5
05/11/2018 03:34:00 45.39 45.6 47.54 45.1 45.5 46.4 54.32 54.52 55.89 55.1 54.9 55.5
05/11/2018 03:34:01 44.96 45.51 47.54 45.1 45.5 46.4 54.07 54.35 55.89 55.1 54.9 55.5
05/11/2018 03:34:02 45.69 45.58 47.54 45.1 45.5 46.4 54.3 54.47 55.89 55.1 54.9 55.5
05/11/2018 03:34:03 45.28 45.5 47.54 45.1 45.5 46.4 54.32 54.36 55.89 55.1 54.9 55.5
05/11/2018 03:34:04 44.47 45.39 47.54 45.1 45.5 46.4 54.03 54.32 55.89 55.1 54.9 55.5
05/11/2018 03:34:05 43.05 44.78 47.54 45.1 45.5 46.4 53.46 54.14 55.89 55.1 54.9 55.5
05/11/2018 03:34:06 43.06 43.93 47.54 45.1 45.5 46.4 53.77 54.06 55.89 55.1 54.9 55.5
05/11/2018 03:34:07 43.55 43.64 47.54 45.1 45.5 46.4 53.59 54 55.89 55.1 54.9 55.5
05/11/2018 03:34:08 43.36 43.6 47.54 45.1 45.5 46.4 53.35 53.87 55.89 55.1 54.9 55.5
05/11/2018 03:34:09 42.52 43.49 47.54 45.1 45.5 46.4 53.53 53.77 55.89 55.1 54.8 55.5
05/11/2018 03:34:10 43.32 43.38 47.54 45.1 45.5 46.4 53.11 53.58 55.89 55.1 54.8 55.5
05/11/2018 03:34:11 44.03 43.86 47.54 45.1 45.5 46.4 53.15 53.27 55.89 55.1 54.8 55.5
05/11/2018 03:34:12 42.96 43.72 47.54 45.1 45.5 46.4 52.83 53.21 55.89 55.1 54.8 55.5
05/11/2018 03:34:13 44.01 43.79 47.54 45.1 45.5 46.4 53.07 53.32 55.89 55.1 54.8 55.5
05/11/2018 03:34:14 43.68 44.01 47.54 45.1 45.5 46.4 53.39 53.42 55.89 55.1 54.8 55.5
05/11/2018 03:34:15 43.13 43.83 47.54 45.1 45.5 46.4 53.28 53.46 55.89 55.1 54.8 55.5
05/11/2018 03:34:16 43.09 43.61 47.51 45 45.5 46.4 53.93 53.73 55.89 55.1 54.8 55.5
05/11/2018 03:34:17 43.21 43.55 47.36 45 45.5 46.4 53.18 53.65 55.64 55.1 54.8 55.5
05/11/2018 03:34:18 43.63 43.71 47.29 45 45.5 46.4 53.29 53.49 55.61 55.1 54.8 55.5
05/11/2018 03:34:19 42.86 43.39 47.17 45 45.4 46.4 52.84 53.34 55.61 55.1 54.8 55.5
05/11/2018 03:34:20 43.48 43.43 46.79 45 45.4 46.4 52.93 53.33 55.33 55 54.8 55.5
05/11/2018 03:34:21 43.73 43.78 46.38 45 45.4 46.4 53.25 53.38 54.86 55 54.8 55.5
05/11/2018 03:34:22 43.36 43.78 45.91 45 45.4 46.4 53.45 53.56 54.86 55 54.8 55.5
05/11/2018 03:34:23 42.96 43.71 45.89 45 45.4 46.4 53.59 53.58 54.67 55 54.8 55.5
05/11/2018 03:34:24 43.23 43.37 45.69 45 45.4 46.4 53.41 53.61 54.67 55 54.8 55.5
05/11/2018 03:34:25 43.05 43.43 45.69 45 45.4 46.4 53.54 53.66 54.52 55 54.8 55.5
05/11/2018 03:34:26 43.27 43.64 45.69 45 45.4 46.4 53.51 53.7 54.52 54.9 54.8 55.5
05/11/2018 03:34:27 43.04 43.51 45.69 44.9 45.4 46.4 53.23 53.54 54.52 54.6 54.8 55.5
05/11/2018 03:34:28 42.74 43.06 45.69 44.9 45.4 46.4 53.09 53.48 54.52 54.4 54.8 55.5
05/11/2018 03:34:29 42.6 43.09 45.6 44.9 45.4 46.4 53.31 53.35 54.52 54.3 54.8 55.5
05/11/2018 03:34:30 43.18 43.24 45.58 44.9 45.4 46.4 53.54 53.63 54.47 54.3 54.8 55.4
05/11/2018 03:34:31 43.04 43.33 45.58 44.9 45.4 46.4 53.09 53.61 54.47 54.3 54.8 55.4
05/11/2018 03:34:32 43.12 43.13 45.5 44.8 45.4 46.4 53.94 53.94 54.36 54.2 54.8 55.4
05/11/2018 03:34:33 43.06 43.28 45.39 44.8 45.4 46.4 53.85 53.81 54.32 54.2 54.8 55.4
05/11/2018 03:34:34 43.83 43.65 44.78 44.8 45.4 46.4 53.44 53.77 54.14 54.2 54.8 55.4
05/11/2018 03:34:35 44.07 44.02 44.02 44.8 45.4 46.4 54.01 53.84 54.06 54.2 54.8 55.4
05/11/2018 03:34:36 43.62 44.04 44.04 44.8 45.4 46.4 53.6 53.91 54 54.2 54.8 55.4
05/11/2018 03:34:37 43.75 43.88 44.04 44.8 45.4 46.4 53.33 53.77 53.94 54.2 54.8 55.4
05/11/2018 03:34:38 43.62 43.83 44.04 44.8 45.4 46.4 53.8 53.84 53.94 54.2 54.8 55.4
05/11/2018 03:34:39 43.33 44.19 44.19 44.8 45.4 46.4 53.17 53.8 53.94 54.2 54.8 55.4
05/11/2018 03:34:40 43.64 43.87 44.19 44.8 45.4 46.4 53.85 53.8 53.94 54.2 54.8 55.4
05/11/2018 03:34:41 43.49 43.64 44.19 44.8 45.4 46.4 53.65 54 54 54.2 54.8 55.4
05/11/2018 03:34:42 41.92 43.56 44.19 44.8 45.4 46.4 53.33 53.81 54 54.2 54.8 55.4
05/11/2018 03:34:43 43.33 43.1 44.19 44.8 45.4 46.4 53.2 53.57 54 54.2 54.8 55.4
05/11/2018 03:34:44 43.29 43.33 44.19 44.8 45.4 46.4 53.27 53.64 54 54.2 54.8 55.4
05/11/2018 03:34:45 42.81 43.44 44.19 44.8 45.4 46.4 53.1 53.23 54 54.2 54.8 55.4
05/11/2018 03:34:46 43.38 43.51 44.19 44.8 45.4 46.4 53.4 53.42 54 54.2 54.8 55.4
05/11/2018 03:34:47 42.69 43.19 44.19 44.8 45.4 46.4 52.85 53.39 54 54.2 54.8 55.4
05/11/2018 03:34:48 42.35 43.07 44.19 44.8 45.4 46.4 53.64 53.47 54 54.2 54.8 55.4
05/11/2018 03:34:49 43.26 43.07 44.19 44.8 45.4 46.4 53.61 53.66 54 54.2 54.8 55.4
05/11/2018 03:34:50 42.04 43 44.19 44.8 45.3 46.4 52.94 53.52 54 54.2 54.8 55.4
05/11/2018 03:34:51 42.96 43.02 44.19 44.8 45.3 46.4 54.03 53.83 54 54.2 54.8 55.4
05/11/2018 03:34:52 42.52 43 44.19 44.8 45.3 46.4 53.39 53.75 54 54.2 54.8 55.4
05/11/2018 03:34:53 42.69 43.13 44.19 44.8 45.3 46.4 53.88 54 54 54.2 54.8 55.4
05/11/2018 03:34:54 42.89 43.08 44.19 44.8 45.3 46.4 53.94 54.04 54.04 54.2 54.8 55.4
05/11/2018 03:34:55 43.5 43.44 44.19 44.8 45.3 46.4 53.42 54.09 54.09 54.2 54.8 55.4
05/11/2018 03:34:56 43.25 43.56 44.19 44.8 45.3 46.4 53.72 53.76 54.09 54.2 54.8 55.4
05/11/2018 03:34:57 43.21 43.39 44.19 44.8 45.3 46.4 53.58 53.99 54.09 54.2 54.8 55.4
05/11/2018 03:34:58 42.19 43.06 44.19 44.8 45.3 46.4 53.23 53.58 54.09 54.2 54.8 55.4
05/11/2018 03:34:59 42.53 42.98 44.19 44.8 45.3 46.4 53.09 53.46 54.09 54.2 54.8 55.4
05/11/2018 03:35:00 43.15 42.99 44.19 44.8 45.3 46.4 53.54 53.57 54.09 54.2 54.8 55.4
05/11/2018 03:35:01 42.58 43.27 44.19 44.8 45.3 46.4 52.9 53.61 54.09 54.2 54.8 55.4
05/11/2018 03:35:02 43.62 43.31 44.19 44.8 45.3 46.4 53.53 53.51 54.09 54.2 54.8 55.4
05/11/2018 03:35:03 43.36 43.59 44.19 44.8 45.3 46.4 53.51 53.65 54.09 54.2 54.8 55.4
05/11/2018 03:35:04 43.26 43.64 44.19 44.8 45.3 46.4 53.03 53.45 54.09 54.2 54.8 55.4
05/11/2018 03:35:05 42.71 43.59 44.19 44.8 45.3 46.4 54.43 54.09 54.09 54.2 54.8 55.4
05/11/2018 03:35:06 43.58 43.42 44.19 44.8 45.3 46.4 53.65 53.97 54.09 54.2 54.8 55.4
05/11/2018 03:35:07 42.9 43.45 44.19 44.8 45.3 46.4 53.66 53.88 54.09 54.2 54.8 55.4
05/11/2018 03:35:08 45.7 45.07 45.07 44.8 45.3 46.4 54.66 54.45 54.45 54.2 54.8 55.4
05/11/2018 03:35:09 46.65 46.24 46.24 44.8 45.3 46.4 54.98 54.84 54.84 54.2 54.8 55.4
05/11/2018 03:35:10 46.14 46.17 46.24 44.8 45.3 46.4 54.4 54.81 54.84 54.2 54.8 55.4
05/11/2018 03:35:11 46.17 46.37 46.37 44.9 45.3 46.4 55.02 54.98 54.98 54.2 54.8 55.4
05/11/2018 03:35:12 46.24 46.28 46.37 44.9 45.3 46.4 54.55 54.86 54.98 54.2 54.8 55.4
05/11/2018 03:35:13 45.91 46.29 46.37 44.9 45.3 46.4 54.6 54.83 54.98 54.2 54.8 55.4
05/11/2018 03:35:14 46.07 46.18 46.37 44.9 45.3 46.4 54.39 54.67 54.98 54.2 54.8 55.4
05/11/2018 03:35:15 45.49 46.14 46.37 44.9 45.3 46.4 54.24 54.49 54.98 54.2 54.8 55.4
05/11/2018 03:35:16 46.36 46.2 46.37 44.9 45.3 46.4 54.59 54.62 54.98 54.2 54.8 55.4
05/11/2018 03:35:17 46.12 46.3 46.37 44.9 45.3 46.4 54.96 54.95 54.98 54.2 54.8 55.4
05/11/2018 03:35:18 45.96 46.19 46.37 44.9 45.3 46.4 54.54 54.93 54.98 54.2 54.8 55.4
05/11/2018 03:35:19 46.15 46.22 46.37 44.9 45.3 46.4 54.52 54.69 54.98 54.2 54.8 55.4
05/11/2018 03:35:20 46.22 46.3 46.37 44.9 45.3 46.4 53.77 54.51 54.98 54.2 54.8 55.4
05/11/2018 03:35:21 46.35 46.44 46.44 44.9 45.3 46.4 54.45 54.38 54.98 54.2 54.8 55.4
05/11/2018 03:35:22 46.11 46.45 46.45 44.9 45.3 46.4 54.46 54.5 54.98 54.2 54.8 55.4
05/11/2018 03:35:23 45.99 46.41 46.45 44.9 45.3 46.4 54.65 54.63 54.98 54.1 54.8 55.4
05/11/2018 03:35:24 45.98 46.17 46.45 44.9 45.3 46.4 54.51 54.6 54.98 54.1 54.8 55.4
05/11/2018 03:35:25 46.33 46.33 46.45 44.9 45.3 46.4 54.3 54.66 54.98 54.1 54.8 55.4
05/11/2018 03:35:26 46.38 46.41 46.45 45 45.3 46.4 54.12 54.38 54.98 54.1 54.8 55.4
05/11/2018 03:35:27 46.24 46.4 46.45 45 45.3 46.4 54.62 54.59 54.98 54.1 54.8 55.4
05/11/2018 03:35:28 46.04 46.28 46.45 45 45.3 46.4 55.02 54.91 54.98 54.1 54.8 55.4
05/11/2018 03:35:29 45.53 46.18 46.45 45 45.3 46.4 54.27 54.88 54.98 54.1 54.8 55.4
05/11/2018 03:35:30 46.18 46.17 46.45 45 45.3 46.4 54.74 54.8 54.98 54.1 54.8 55.4
05/11/2018 03:35:31 46.48 46.44 46.45 45 45.3 46.4 54.07 54.63 54.98 54.1 54.8 55.4
05/11/2018 03:35:32 45.94 46.4 46.45 45 45.3 46.4 54.86 54.74 54.98 54.1 54.8 55.4
05/11/2018 03:35:33 46.05 46.21 46.45 45 45.3 46.4 54.59 54.74 54.98 54.1 54.8 55.4
05/11/2018 03:35:34 45.91 46.19 46.45 45 45.3 46.4 54.24 54.66 54.98 54.1 54.8 55.4
05/11/2018 03:35:35 45.59 45.95 46.45 45 45.3 46.4 54.11 54.38 54.98 54.1 54.8 55.4
05/11/2018 03:35:36 45.93 46.03 46.45 45 45.3 46.4 54.36 54.4 54.98 54.1 54.8 55.4
05/11/2018 03:35:37 46.05 46.07 46.45 45 45.3 46.4 54.12 54.27 54.98 54.1 54.8 55.4
05/11/2018 03:35:38 46.29 46.3 46.45 45 45.3 46.4 54.72 54.62 54.98 54.1 54.8 55.4
05/11/2018 03:35:39 46.28 46.3 46.45 45 45.4 46.4 54.68 54.67 54.98 54.1 54.8 55.4
05/11/2018 03:35:40 46.29 46.35 46.45 45 45.4 46.4 54.24 54.76 54.98 54.1 54.8 55.4
05/11/2018 03:35:41 46.17 46.41 46.45 45 45.4 46.4 54.93 54.75 54.95 54.1 54.8 55.4
05/11/2018 03:35:42 45.74 46.22 46.45 45 45.4 46.4 54.34 54.86 54.95 54.1 54.8 55.4
05/11/2018 03:35:43 46.04 46.09 46.45 45 45.4 46.4 54.69 54.79 54.95 54.1 54.8 55.4
05/11/2018 03:35:44 45.47 45.97 46.45 45 45.4 46.4 54.61 54.8 54.95 54.1 54.8 55.4
05/11/2018 03:35:45 45.48 45.87 46.45 45 45.4 46.4 54.61 54.79 54.95 54.1 54.8 55.4
05/11/2018 03:35:46 45.64 45.72 46.45 45 45.4 46.4 54.3 54.53 54.95 54.1 54.8 55.4
05/11/2018 03:35:47 45.48 45.65 46.45 45 45.4 46.4 54.21 54.51 54.93 54.1 54.8 55.4
05/11/2018 03:35:48 46.31 46.1 46.45 45 45.4 46.4 54.68 54.64 54.91 54.1 54.8 55.4
05/11/2018 03:35:49 45.62 46.08 46.45 45 45.4 46.4 54.36 54.67 54.91 54.1 54.8 55.4
05/11/2018 03:35:50 45.96 46.16 46.45 45 45.4 46.4 54.29 54.53 54.91 54.1 54.8 55.4
05/11/2018 03:35:51 45.82 45.93 46.45 45 45.4 46.4 54 54.36 54.91 54.1 54.8 55.4
05/11/2018 03:35:52 46.05 46.08 46.44 45 45.4 46.4 54.75 54.54 54.91 54.1 54.8 55.4
05/11/2018 03:35:53 45.91 46.04 46.44 45 45.4 46.4 54.67 54.68 54.91 54.1 54.8 55.4
05/11/2018 03:35:54 45.79 46.07 46.44 45 45.4 46.4 54.52 54.7 54.91 54.1 54.8 55.4
05/11/2018 03:35:55 46.12 46.03 46.44 45 45.4 46.4 54.4 54.64 54.91 54.1 54.8 55.4
05/11/2018 03:35:56 45.9 46.09 46.44 45 45.4 46.4 54.39 54.56 54.91 54.1 54.8 55.4
05/11/2018 03:35:57 46.2 46.18 46.44 45 45.4 46.4 54.56 54.61 54.91 54.1 54.8 55.4
05/11/2018 03:35:58 45.64 46.09 46.44 45 45.4 46.4 54.08 54.62 54.88 54.1 54.8 55.4
05/11/2018 03:35:59 45.66 45.92 46.44 45 45.4 46.4 54.17 54.42 54.86 54.1 54.8 55.4
05/11/2018 03:36:00 45.42 45.79 46.44 45 45.4 46.4 53.83 54.26 54.86 54.1 54.8 55.4
05/11/2018 03:36:01 45.99 45.89 46.41 45 45.4 46.4 54.62 54.4 54.86 54.1 54.8 55.4
05/11/2018 03:36:02 45.61 45.86 46.41 45 45.4 46.4 54.28 54.4 54.86 54.1 54.8 55.4
05/11/2018 03:36:03 46.28 46.13 46.41 45 45.4 46.4 54.59 54.6 54.86 54.1 54.8 55.4
05/11/2018 03:36:04 45.68 46.13 46.41 45 45.4 46.4 54.67 54.69 54.86 54.1 54.8 55.4
05/11/2018 03:36:05 46.1 46.07 46.41 45 45.4 46.4 54.35 54.65 54.86 54.1 54.8 55.4
05/11/2018 03:36:06 45.68 46.13 46.41 45 45.4 46.4 54.6 54.66 54.86 54.1 54.8 55.4
05/11/2018 03:36:07 45.88 45.99 46.41 45 45.4 46.4 54.65 54.78 54.86 54.1 54.8 55.4
05/11/2018 03:36:08 45.58 45.92 46.41 45 45.4 46.4 53.92 54.61 54.86 54.1 54.8 55.4
05/11/2018 03:36:09 45.4 45.8 46.41 45 45.4 46.4 53.77 54.22 54.86 54.1 54.8 55.4
05/11/2018 03:36:10 44.75 45.51 46.41 45 45.4 46.4 53.91 54.01 54.86 54.1 54.8 55.4
05/11/2018 03:36:11 45.29 45.39 46.22 44.9 45.4 46.4 54.19 54.19 54.86 54.1 54.8 55.4
05/11/2018 03:36:12 45.55 45.56 46.18 44.9 45.4 46.4 54.18 54.27 54.8 54.1 54.8 55.4
05/11/2018 03:36:13 45.2 45.53 46.18 44.9 45.4 46.4 54.37 54.35 54.8 54.1 54.8 55.4
05/11/2018 03:36:14 45.83 45.74 46.18 44.9 45.4 46.4 54.27 54.51 54.79 54.1 54.8 55.4
05/11/2018 03:36:15 45.87 46.06 46.18 44.9 45.4 46.4 54.37 54.5 54.78 54.1 54.8 55.4
05/11/2018 03:36:16 44.99 45.71 46.18 44.9 45.4 46.4 54.02 54.64 54.78 54.1 54.8 55.4
05/11/2018 03:36:17 44.6 45.31 46.18 44.9 45.4 46.4 54.2 54.35 54.78 54.1 54.8 55.4
05/11/2018 03:36:18 44.41 44.97 46.18 44.9 45.4 46.4 53.7 54.17 54.78 54.1 54.8 55.4
05/11/2018 03:36:19 42.76 44.46 46.18 44.9 45.4 46.4 53.48 53.83 54.78 54.1 54.8 55.4
05/11/2018 03:36:20 43.44 43.72 46.18 44.9 45.4 46.4 53.74 53.94 54.78 54.1 54.8 55.4
05/11/2018 03:36:21 43.74 43.83 46.18 44.9 45.4 46.4 53.6 53.78 54.78 54.1 54.8 55.4
05/11/2018 03:36:22 43.81 43.81 46.18 44.9 45.4 46.4 53.92 53.97 54.78 54.1 54.8 55.4
05/11/2018 03:36:23 43.24 43.89 46.18 44.9 45.4 46.4 53.66 53.98 54.78 54.1 54.8 55.4
05/11/2018 03:36:24 43.5 43.69 46.18 44.9 45.4 46.4 53.67 53.87 54.78 54.1 54.8 55.4
05/11/2018 03:36:25 42.99 43.57 46.18 44.9 45.4 46.4 53.24 53.77 54.78 54.1 54.8 55.4
05/11/2018 03:36:26 44.03 43.99 46.18 44.9 45.4 46.4 53.44 53.6 54.78 54.1 54.8 55.4
05/11/2018 03:36:27 43.67 44.03 46.13 44.9 45.4 46.4 53.42 53.64 54.78 54.1 54.8 55.4
05/11/2018 03:36:28 43.94 44.05 46.13 44.9 45.4 46.4 53.39 53.71 54.78 54.1 54.8 55.4
05/11/2018 03:36:29 43.69 44.14 46.13 44.9 45.4 46.4 53.36 53.54 54.78 54.1 54.8 55.4
05/11/2018 03:36:30 43.44 43.76 46.13 44.8 45.4 46.4 53.91 53.82 54.78 54.1 54.8 55.4
05/11/2018 03:36:31 43.78 43.97 46.13 44.8 45.4 46.4 53.68 53.9 54.78 54 54.8 55.4
05/11/2018 03:36:32 43.19 44.07 46.13 44.8 45.4 46.4 54.32 54.06 54.78 54 54.8 55.4
05/11/2018 03:36:33 43.84 43.73 46.13 44.8 45.4 46.4 56.93 56.2 56.2 54.1 54.8 55.4
05/11/2018 03:36:34 43.62 43.79 46.13 44.8 45.4 46.4 55.93 56.53 56.53 54.1 54.8 55.4
05/11/2018 03:36:35 43.59 44 46.13 44.8 45.4 46.4 54.34 55.77 56.53 54.1 54.8 55.4
05/11/2018 03:36:36 43.52 43.96 46.06 44.8 45.4 46.4 54.16 54.91 56.53 54.1 54.8 55.4
05/11/2018 03:36:37 44.9 44.43 46.06 44.8 45.4 46.4 53.89 54.44 56.53 54.1 54.8 55.4
05/11/2018 03:36:38 43.95 44.42 46.06 44.8 45.4 46.4 53.96 54.19 56.53 54.1 54.8 55.4
05/11/2018 03:36:39 44.63 44.53 46.06 44.8 45.4 46.3 55.58 55.25 56.53 54.1 54.8 55.4
05/11/2018 03:36:40 45.85 45.59 46.06 44.8 45.4 46.3 55.17 55.35 56.53 54.1 54.8 55.4
05/11/2018 03:36:41 49.45 48.41 48.41 44.9 45.4 46.3 60.23 59.28 59.28 54.1 54.8 55.4
05/11/2018 03:36:42 48.05 48.43 48.43 44.9 45.4 46.3 56.35 59.23 59.28 54.1 54.8 55.4
05/11/2018 03:36:43 46.18 48.1 48.43 44.9 45.4 46.3 54.39 57.48 59.28 54.1 54.8 55.4
05/11/2018 03:36:44 45.12 47.02 48.43 44.9 45.4 46.3 54.08 55.78 59.28 54.1 54.8 55.4
05/11/2018 03:36:45 44.68 45.84 48.43 44.9 45.4 46.3 54.56 54.85 59.28 54.1 54.8 55.4
05/11/2018 03:36:46 44.49 45.25 48.43 44.9 45.4 46.3 54.2 54.7 59.28 54.1 54.8 55.4
05/11/2018 03:36:47 44.3 44.81 48.43 44.9 45.4 46.3 54.47 54.62 59.28 54.1 54.8 55.4
05/11/2018 03:36:48 45.18 44.98 48.43 44.9 45.4 46.3 54.57 54.65 59.28 54.2 54.8 55.4
05/11/2018 03:36:49 45.79 45.58 48.43 44.9 45.4 46.3 54.54 54.65 59.28 54.2 54.8 55.4
05/11/2018 03:36:50 46.94 46.63 48.43 44.9 45.4 46.3 55.18 55.03 59.28 54.2 54.8 55.4
05/11/2018 03:36:51 48.55 48.04 48.43 44.9 45.4 46.3 55.59 55.45 59.28 54.2 54.8 55.4
05/11/2018 03:36:52 51.26 50.55 50.55 45 45.4 46.3 56.57 56.26 59.28 54.2 54.8 55.4
05/11/2018 03:36:53 55.72 54.71 54.71 45.1 45.5 46.3 59.65 58.94 59.28 54.2 54.8 55.4
05/11/2018 03:36:54 55.87 55.61 55.61 45.3 45.5 46.4 59.17 59.4 59.4 54.3 54.9 55.4
05/11/2018 03:36:55 52.17 55.27 55.61 45.4 45.5 46.4 56.62 58.9 59.4 54.3 54.9 55.4
05/11/2018 03:36:56 48.84 53.47 55.61 45.4 45.5 46.4 55.53 57.5 59.4 54.3 54.9 55.4
05/11/2018 03:36:57 47 51.19 55.61 45.4 45.5 46.4 54.25 56.4 59.4 54.3 54.9 55.4
05/11/2018 03:36:58 45.12 48.98 55.61 45.4 45.5 46.4 54.74 55.18 59.4 54.3 54.8 55.4
05/11/2018 03:36:59 45.02 46.96 55.61 45.4 45.5 46.4 54.6 55.08 59.4 54.3 54.8 55.4
05/11/2018 03:37:00 44.72 45.88 55.61 45.4 45.5 46.4 55.11 55.16 59.4 54.3 54.8 55.4
05/11/2018 03:37:01 45.11 45.29 55.61 45.4 45.5 46.4 54.7 55.07 59.4 54.3 54.8 55.4
05/11/2018 03:37:02 44.45 45.21 55.61 45.4 45.5 46.4 54.65 55.17 59.4 54.3 54.8 55.4
05/11/2018 03:37:03 43.54 44.85 55.61 45.4 45.5 46.4 54.31 54.81 59.4 54.3 54.8 55.4
05/11/2018 03:37:04 43.88 44.23 55.61 45.4 45.5 46.4 55.06 54.86 59.4 54.3 54.8 55.4
05/11/2018 03:37:05 44.14 44.13 55.61 45.4 45.4 46.4 53.82 54.88 59.4 54.3 54.8 55.4
05/11/2018 03:37:06 43.49 44.14 55.61 45.4 45.4 46.4 54.88 54.72 59.4 54.3 54.8 55.4
05/11/2018 03:37:07 44.19 44.24 55.61 45.4 45.4 46.4 54.73 54.85 59.4 54.3 54.8 55.4
05/11/2018 03:37:08 43.24 44.11 55.61 45.4 45.4 46.4 54.84 54.94 59.4 54.3 54.8 55.4
05/11/2018 03:37:09 43.67 43.89 55.61 45.4 45.4 46.4 55.22 55.18 59.4 54.3 54.8 55.4
05/11/2018 03:37:10 44.14 44.07 55.61 45.4 45.4 46.4 55.8 55.59 59.4 54.3 54.8 55.4
05/11/2018 03:37:11 44.08 44.22 55.61 45.4 45.4 46.4 55.29 55.76 59.4 54.3 54.8 55.4
05/11/2018 03:37:12 44.41 44.39 55.61 45.4 45.4 46.4 55.23 55.5 59.4 54.3 54.8 55.4
05/11/2018 03:37:13 44.55 44.63 55.61 45.4 45.4 46.4 55.92 55.84 59.4 54.4 54.8 55.4
05/11/2018 03:37:14 45.25 45.11 55.61 45.4 45.4 46.4 58.15 57.51 59.4 54.4 54.8 55.4
05/11/2018 03:37:15 44.73 44.98 55.61 45.4 45.4 46.4 59.38 58.73 59.4 54.4 54.9 55.4
05/11/2018 03:37:16 45.3 45.22 55.61 45.5 45.4 46.4 60.55 60.21 60.21 54.5 54.9 55.4
05/11/2018 03:37:17 46.53 46.15 55.61 45.5 45.4 46.4 60.92 60.6 60.6 54.5 54.9 55.4
05/11/2018 03:37:18 47.48 47.14 55.61 45.5 45.4 46.4 63.78 63.01 63.01 54.6 54.9 55.4
05/11/2018 03:37:19 49.57 48.97 55.61 45.5 45.4 46.4 66.18 65.54 65.54 54.8 55 55.4
05/11/2018 03:37:20 50.79 50.28 55.61 45.5 45.4 46.4 64.25 65.62 65.62 54.9 55 55.4
05/11/2018 03:37:21 52.27 51.73 55.61 45.6 45.5 46.4 68.89 68.21 68.21 55.3 55.1 55.4
05/11/2018 03:37:22 50.27 51.67 55.61 45.6 45.5 46.3 65.18 67.86 68.21 55.4 55.2 55.4
05/11/2018 03:37:23 48.88 50.72 55.61 45.7 45.5 46.3 62.18 66.35 68.21 55.4 55.2 55.4
05/11/2018 03:37:24 47.99 49.64 55.27 45.7 45.5 46.3 60.72 64.08 68.21 55.5 55.2 55.4
05/11/2018 03:37:25 47.54 48.72 53.47 45.7 45.5 46.3 60.94 62.33 68.21 55.5 55.2 55.3
05/11/2018 03:37:26 46.81 48.02 51.73 45.7 45.5 46.3 60.12 61.64 68.21 55.6 55.2 55.3
05/11/2018 03:37:27 47.08 47.41 51.73 45.7 45.5 46.3 60.26 60.98 68.21 55.6 55.2 55.3
05/11/2018 03:37:28 47.11 47.2 51.73 45.7 45.5 46.3 58.12 60.36 68.21 55.6 55.2 55.3
05/11/2018 03:37:29 46.67 47.11 51.73 45.7 45.5 46.3 57.56 59.05 68.21 55.6 55.2 55.3
05/11/2018 03:37:30 46.65 46.87 51.73 45.7 45.5 46.3 56.8 58.22 68.21 55.6 55.2 55.3
05/11/2018 03:37:31 46.57 46.78 51.73 45.7 45.5 46.3 56.38 57.25 68.21 55.6 55.2 55.3
05/11/2018 03:37:32 46.64 46.78 51.73 45.8 45.5 46.3 56.48 56.75 68.21 55.7 55.3 55.3
05/11/2018 03:37:33 46.1 46.67 51.73 45.8 45.5 46.3 57.28 57.49 68.21 55.7 55.3 55.3
05/11/2018 03:37:34 46.45 46.59 51.73 45.8 45.5 46.3 56.01 56.87 68.21 55.7 55.3 55.3
05/11/2018 03:37:35 46.77 46.64 51.73 45.8 45.5 46.3 56.38 56.59 68.21 55.7 55.3 55.3
05/11/2018 03:37:36 45.85 46.67 51.73 45.8 45.5 46.3 55.43 56.3 68.21 55.7 55.3 55.3
05/11/2018 03:37:37 46.12 46.21 51.73 45.8 45.5 46.3 56.17 56.18 68.21 55.7 55.3 55.3
05/11/2018 03:37:38 45.98 46.32 51.73 45.8 45.5 46.3 55.56 56.27 68.21 55.7 55.3 55.3
05/11/2018 03:37:39 46.62 46.57 51.73 45.8 45.5 46.3 55.85 55.93 68.21 55.7 55.3 55.3
05/11/2018 03:37:40 46.66 46.65 51.73 45.8 45.5 46.3 55.74 55.92 68.21 55.7 55.3 55.3
05/11/2018 03:37:41 46.26 46.49 51.73 45.8 45.5 46.3 56.09 56.12 68.21 55.7 55.3 55.3
05/11/2018 03:37:42 46.29 46.53 51.73 45.8 45.5 46.3 55.94 56.16 68.21 55.7 55.3 55.3
05/11/2018 03:37:43 46.47 46.48 51.73 45.8 45.5 46.3 55.65 56.01 68.21 55.7 55.3 55.3
05/11/2018 03:37:44 46.16 46.47 51.73 45.9 45.5 46.3 55.71 55.92 68.21 55.7 55.3 55.3
05/11/2018 03:37:45 46.31 46.45 51.73 45.9 45.5 46.3 54.73 55.84 68.21 55.7 55.3 55.3
05/11/2018 03:37:46 46.1 46.31 51.73 45.9 45.5 46.3 55.36 55.35 68.21 55.7 55.3 55.3
05/11/2018 03:37:47 46.01 46.37 51.73 45.9 45.5 46.3 55.21 55.45 68.21 55.7 55.3 55.3
05/11/2018 03:37:48 46.14 46.2 51.73 45.9 45.5 46.3 54.97 55.24 68.21 55.7 55.3 55.3
05/11/2018 03:37:49 46.27 46.37 51.73 45.9 45.5 46.3 55.89 55.69 68.21 55.8 55.3 55.3
05/11/2018 03:37:50 46.18 46.45 51.73 45.9 45.5 46.3 55.01 55.6 68.21 55.8 55.3 55.3
05/11/2018 03:37:51 45.58 46.25 51.67 45.9 45.5 46.3 55.06 55.26 67.86 55.8 55.3 55.3
05/11/2018 03:37:52 45.72 46 50.72 45.9 45.5 46.3 55.21 55.5 66.35 55.8 55.3 55.3
05/11/2018 03:37:53 45.77 45.9 49.64 45.9 45.5 46.3 55.71 55.59 64.08 55.8 55.3 55.3
05/11/2018 03:37:54 46.24 46.21 48.72 45.9 45.5 46.3 56.03 55.94 62.33 55.8 55.3 55.3
05/11/2018 03:37:55 46.28 46.31 48.02 45.9 45.5 46.3 55.21 55.77 61.64 55.8 55.3 55.3
05/11/2018 03:37:56 46.3 46.35 47.41 45.9 45.5 46.3 56.13 56.13 60.98 55.8 55.3 55.3
05/11/2018 03:37:57 45.78 46.29 47.2 45.9 45.5 46.3 55.38 55.97 60.36 55.8 55.3 55.3
05/11/2018 03:37:58 46.17 46.15 47.11 45.9 45.5 46.3 55.91 55.94 59.05 55.8 55.3 55.3
05/11/2018 03:37:59 45.6 46.15 46.87 45.9 45.5 46.3 55.18 55.78 58.22 55.8 55.3 55.3
05/11/2018 03:38:00 46.5 46.29 46.78 45.9 45.5 46.3 55.63 55.71 57.49 55.8 55.3 55.3
05/11/2018 03:38:01 45.86 46.38 46.78 45.9 45.5 46.3 55.23 55.54 57.49 55.8 55.3 55.3
05/11/2018 03:38:02 46.41 46.35 46.67 45.9 45.5 46.3 55.41 55.52 57.49 55.8 55.3 55.3
05/11/2018 03:38:03 46.03 46.3 46.67 45.9 45.5 46.3 54.98 55.45 56.87 55.8 55.3 55.3
05/11/2018 03:38:04 46.56 46.46 46.67 45.9 45.6 46.3 55.34 55.44 56.59 55.8 55.3 55.3
05/11/2018 03:38:05 46.39 46.47 46.67 45.9 45.6 46.3 55.58 55.56 56.3 55.8 55.3 55.3
05/11/2018 03:38:06 45.98 46.38 46.65 45.9 45.6 46.3 55.31 55.53 56.27 55.8 55.3 55.3
05/11/2018 03:38:07 45.82 46.16 46.65 45.9 45.6 46.3 55.1 55.35 56.27 55.8 55.3 55.3
05/11/2018 03:38:08 46.31 46.27 46.65 45.9 45.6 46.3 55.26 55.34 56.16 55.8 55.3 55.3
05/11/2018 03:38:09 45.86 46.31 46.65 45.9 45.6 46.3 54.8 55.3 56.16 55.8 55.3 55.3
05/11/2018 03:38:10 46.06 46.16 46.53 45.9 45.6 46.3 54.98 55.08 56.16 55.8 55.3 55.3
05/11/2018 03:38:11 46.58 46.52 46.53 45.9 45.6 46.3 55.47 55.46 56.16 55.8 55.3 55.3
05/11/2018 03:38:12 46.44 46.51 46.52 45.9 45.6 46.3 57.15 56.56 56.56 55.8 55.3 55.3
05/11/2018 03:38:13 45.93 46.47 46.52 45.9 45.6 46.3 58.85 58.47 58.47 55.8 55.3 55.3
05/11/2018 03:38:14 45.95 46.17 46.52 45.9 45.6 46.3 56.43 58.07 58.47 55.8 55.3 55.3
05/11/2018 03:38:15 46.44 46.38 46.52 45.9 45.6 46.3 55.8 57.09 58.47 55.8 55.3 55.3
05/11/2018 03:38:16 45.8 46.36 46.52 45.9 45.6 46.3 55.64 56.28 58.47 55.8 55.3 55.3
05/11/2018 03:38:17 46.61 46.49 46.52 45.9 45.6 46.3 56.16 56.46 58.47 55.8 55.3 55.3
05/11/2018 03:38:18 45.74 46.41 46.52 45.9 45.6 46.3 54.79 56.1 58.47 55.8 55.3 55.3
05/11/2018 03:38:19 46.25 46.26 46.52 45.9 45.6 46.3 55.19 55.49 58.47 55.8 55.3 55.3
05/11/2018 03:38:20 46.43 46.46 46.52 45.9 45.6 46.3 54.83 55.29 58.47 55.8 55.3 55.3
05/11/2018 03:38:21 45.95 46.31 46.52 45.9 45.6 46.3 56.43 56.08 58.47 55.8 55.3 55.3
05/11/2018 03:38:22 46.11 46.26 46.52 45.9 45.6 46.3 56.69 56.8 58.47 55.9 55.3 55.3
05/11/2018 03:38:23 46.15 46.28 46.52 45.9 45.6 46.3 55.62 56.32 58.47 55.9 55.3 55.3
05/11/2018 03:38:24 45.89 46.21 46.52 45.9 45.6 46.3 54.88 55.87 58.47 55.9 55.3 55.3
05/11/2018 03:38:25 45.17 45.94 46.52 45.9 45.6 46.3 54.81 55.45 58.47 55.9 55.3 55.3
05/11/2018 03:38:26 44.65 45.44 46.52 45.9 45.6 46.3 54.42 55.05 58.47 55.9 55.3 55.3
05/11/2018 03:38:27 44.83 45.16 46.52 45.9 45.6 46.3 54.57 54.88 58.47 55.9 55.3 55.3
05/11/2018 03:38:28 45.1 45.12 46.52 45.9 45.6 46.3 54.45 54.8 58.47 55.9 55.3 55.3
05/11/2018 03:38:29 44.02 45.07 46.52 45.9 45.6 46.3 54.64 54.68 58.47 55.9 55.3 55.3
05/11/2018 03:38:30 44.14 44.61 46.52 45.9 45.6 46.3 54.18 54.74 58.47 55.9 55.3 55.3
05/11/2018 03:38:31 43.5 44.32 46.52 45.9 45.6 46.3 54.21 54.45 58.47 55.9 55.3 55.3
05/11/2018 03:38:32 43.87 44.08 46.52 45.9 45.6 46.3 54.48 54.51 58.47 55.9 55.3 55.3
05/11/2018 03:38:33 44.42 44.24 46.52 45.9 45.6 46.3 54.9 54.77 58.47 55.9 55.3 55.3
05/11/2018 03:38:34 43.64 44.25 46.52 45.8 45.6 46.3 54.76 54.9 58.47 55.9 55.3 55.3
05/11/2018 03:38:35 44.39 44.47 46.52 45.8 45.6 46.3 54.31 54.74 58.47 55.9 55.3 55.3
05/11/2018 03:38:36 43.45 44.28 46.52 45.8 45.6 46.3 53.71 54.51 58.47 55.9 55.3 55.3
05/11/2018 03:38:37 43.38 43.91 46.52 45.8 45.6 46.3 53.84 54.14 58.47 55.9 55.3 55.3
05/11/2018 03:38:38 43.62 43.63 46.52 45.8 45.6 46.3 54.01 54.13 58.47 55.9 55.3 55.3
05/11/2018 03:38:39 44.03 44.09 46.52 45.8 45.6 46.3 54.67 54.56 58.47 55.9 55.3 55.3
05/11/2018 03:38:40 43.99 44.1 46.52 45.8 45.6 46.3 54.31 54.5 58.47 55.9 55.3 55.3
05/11/2018 03:38:41 44.2 44.32 46.51 45.8 45.6 46.3 53.61 54.36 58.47 55.9 55.3 55.3
05/11/2018 03:38:42 43.29 44.2 46.49 45.8 45.6 46.3 54.1 54.31 58.47 55.9 55.3 55.3
05/11/2018 03:38:43 43.68 43.81 46.49 45.8 45.6 46.3 53.88 54.18 58.07 55.9 55.3 55.3
05/11/2018 03:38:44 42.85 43.76 46.49 45.8 45.6 46.3 53.75 54.08 57.09 55.9 55.3 55.3
05/11/2018 03:38:45 43.39 43.6 46.49 45.8 45.6 46.3 54.49 54.52 56.8 55.8 55.3 55.3
05/11/2018 03:38:46 44.2 43.98 46.49 45.8 45.6 46.3 53.88 54.19 56.8 55.8 55.3 55.3
05/11/2018 03:38:47 43.2 44.05 46.46 45.8 45.6 46.3 53.35 54 56.8 55.8 55.3 55.3
05/11/2018 03:38:48 43.54 43.67 46.46 45.7 45.6 46.3 54.37 54.21 56.8 55.8 55.3 55.3
05/11/2018 03:38:49 43.62 43.89 46.46 45.7 45.6 46.2 53.88 54.27 56.8 55.8 55.3 55.3
05/11/2018 03:38:50 43.35 43.68 46.31 45.7 45.6 46.2 53.83 54.19 56.8 55.8 55.3 55.3
05/11/2018 03:38:51 42.78 43.62 46.28 45.7 45.6 46.2 53.53 53.95 56.8 55.8 55.3 55.3
05/11/2018 03:38:52 43.51 43.54 46.28 45.7 45.6 46.2 54.01 54.02 56.32 55.8 55.3 55.3
05/11/2018 03:38:53 42.87 43.53 46.21 45.7 45.6 46.2 54.39 54.28 55.87 55.8 55.3 55.3
05/11/2018 03:38:54 43.07 43.29 45.94 45.7 45.6 46.2 54.08 54.26 55.45 55.8 55.3 55.3
05/11/2018 03:38:55 43.05 43.27 45.44 45.7 45.5 46.2 53.77 54.21 55.05 55.8 55.3 55.3
05/11/2018 03:38:56 43.66 43.55 45.16 45.7 45.5 46.2 54.03 54.26 54.9 55.8 55.3 55.3
05/11/2018 03:38:57 43.8 43.81 45.12 45.7 45.5 46.2 53.89 54.23 54.9 55.8 55.3 55.3
05/11/2018 03:38:58 43.63 43.89 45.07 45.7 45.5 46.2 54.59 54.45 54.9 55.8 55.3 55.3
05/11/2018 03:38:59 42.98 43.63 44.61 45.7 45.5 46.2 53.6 54.4 54.9 55.8 55.3 55.3
05/11/2018 03:39:00 43.61 43.63 44.47 45.7 45.5 46.2 53.79 54.02 54.9 55.8 55.3 55.3
05/11/2018 03:39:01 43.81 43.89 44.47 45.7 45.5 46.2 53.52 53.96 54.9 55.8 55.3 55.3
05/11/2018 03:39:02 43.65 43.94 44.47 45.7 45.5 46.2 53.96 54.01 54.9 55.8 55.3 55.3
05/11/2018 03:39:03 43.34 44.08 44.47 45.7 45.5 46.2 54.33 54.3 54.9 55.8 55.3 55.3
05/11/2018 03:39:04 43.28 43.55 44.47 45.7 45.5 46.2 53.45 54.11 54.74 55.8 55.3 55.3
05/11/2018 03:39:05 43.52 43.54 44.32 45.7 45.5 46.2 54.01 53.98 54.56 55.8 55.3 55.3
05/11/2018 03:39:06 43.59 43.66 44.32 45.7 45.5 46.2 53.47 53.92 54.56 55.8 55.3 55.3
05/11/2018 03:39:07 44.27 44.09 44.32 45.7 45.5 46.2 53.62 53.94 54.56 55.8 55.3 55.3
05/11/2018 03:39:08 43.16 44.09 44.32 45.7 45.5 46.2 53.75 53.72 54.56 55.8 55.3 55.3
05/11/2018 03:39:09 53.19 52.89 52.89 45.7 45.5 46.2 56.06 55.87 55.87 55.8 55.3 55.3
05/11/2018 03:39:10 47.07 52.63 52.89 45.7 45.5 46.2 54.74 55.94 55.94 55.8 55.3 55.3
05/11/2018 03:39:11 43.47 49.84 52.89 45.7 45.5 46.2 54.07 55.19 55.94 55.8 55.3 55.3
05/11/2018 03:39:12 44.24 47.03 52.89 45.7 45.5 46.2 53.78 54.47 55.94 55.8 55.3 55.3
05/11/2018 03:39:13 43.42 45.47 52.89 45.7 45.5 46.2 54.61 54.47 55.94 55.8 55.3 55.3
05/11/2018 03:39:14 42.73 44.3 52.89 45.7 45.5 46.2 54.55 54.65 55.94 55.8 55.3 55.3
05/11/2018 03:39:15 43.15 43.44 52.89 45.7 45.5 46.2 54.08 54.65 55.94 55.8 55.3 55.3
05/11/2018 03:39:16 43.65 43.63 52.89 45.7 45.5 46.2 54.14 54.45 55.94 55.8 55.3 55.3
05/11/2018 03:39:17 43.09 43.68 52.89 45.7 45.5 46.2 53.73 54.24 55.94 55.8 55.3 55.3
05/11/2018 03:39:18 42.75 43.42 52.89 45.7 45.5 46.2 53.24 53.92 55.94 55.8 55.3 55.3
05/11/2018 03:39:19 43.44 43.55 52.89 45.7 45.5 46.2 53.9 54 55.94 55.8 55.3 55.3
05/11/2018 03:39:20 43.02 43.38 52.89 45.7 45.5 46.2 54.37 54.26 55.94 55.8 55.3 55.3
05/11/2018 03:39:21 43.07 43.35 52.89 45.7 45.5 46.2 53.87 54.32 55.94 55.8 55.3 55.3
05/11/2018 03:39:22 43.68 43.79 52.89 45.7 45.5 46.2 54.06 54.19 55.94 55.8 55.3 55.3
05/11/2018 03:39:23 43.25 43.64 52.89 45.7 45.5 46.2 53.99 54.25 55.94 55.8 55.3 55.3
05/11/2018 03:39:24 43.67 43.6 52.89 45.7 45.5 46.2 53.64 54 55.94 55.8 55.3 55.3
05/11/2018 03:39:25 43.77 43.84 52.89 45.7 45.5 46.2 53.66 53.91 55.94 55.8 55.3 55.3
05/11/2018 03:39:26 43.8 43.97 52.89 45.7 45.5 46.2 53.66 53.88 55.94 55.9 55.3 55.3
05/11/2018 03:39:27 43.73 43.97 52.89 45.7 45.5 46.2 54.64 54.32 55.94 55.9 55.3 55.3
05/11/2018 03:39:28 43.95 44.09 52.89 45.7 45.5 46.2 53.85 54.34 55.94 55.9 55.3 55.3
05/11/2018 03:39:29 43.61 43.83 52.89 45.7 45.5 46.2 53.68 54.15 55.94 55.9 55.3 55.3
05/11/2018 03:39:30 43.86 43.91 52.89 45.7 45.5 46.2 53.21 53.8 55.94 55.9 55.3 55.3
05/11/2018 03:39:31 42.88 44 52.89 45.7 45.5 46.2 53.62 53.75 55.94 55.9 55.3 55.3
05/11/2018 03:39:32 43.44 43.5 52.89 45.7 45.5 46.2 53.52 53.68 55.94 55.9 55.3 55.3
05/11/2018 03:39:33 43.39 43.57 52.89 45.7 45.5 46.2 53.48 53.77 55.94 55.9 55.3 55.3
05/11/2018 03:39:34 43.45 43.73 52.89 45.7 45.5 46.2 54 53.96 55.94 55.9 55.3 55.3
05/11/2018 03:39:35 44.18 44.03 52.89 45.7 45.5 46.2 53.33 53.91 55.94 55.9 55.3 55.3
05/11/2018 03:39:36 42.96 43.9 52.89 45.7 45.5 46.2 53.35 53.66 55.94 55.9 55.3 55.3
05/11/2018 03:39:37 43.48 43.62 52.89 45.7 45.5 46.2 53.68 53.7 55.94 55.9 55.3 55.3
05/11/2018 03:39:38 45.59 45.02 52.89 45.8 45.5 46.2 54.7 54.41 55.94 55.9 55.3 55.3
05/11/2018 03:39:39 46.15 45.8 52.63 45.8 45.5 46.2 54.48 54.49 55.94 55.9 55.3 55.3
05/11/2018 03:39:40 45.83 45.87 49.84 45.8 45.5 46.2 54.73 54.77 55.19 55.9 55.3 55.3
05/11/2018 03:39:41 46.04 46.05 47.03 45.8 45.5 46.2 54.93 54.94 54.94 55.9 55.3 55.3
05/11/2018 03:39:42 45.89 46.01 46.05 45.8 45.5 46.2 54.67 54.8 54.94 55.9 55.3 55.3
05/11/2018 03:39:43 46.01 46.07 46.07 45.8 45.5 46.2 54.81 54.98 54.98 55.9 55.3 55.3
05/11/2018 03:39:44 45.5 46.12 46.12 45.8 45.5 46.2 54.68 54.91 54.98 55.9 55.3 55.3
05/11/2018 03:39:45 46.01 46.06 46.12 45.8 45.5 46.2 54.33 54.75 54.98 55.9 55.3 55.3
05/11/2018 03:39:46 45.69 46.05 46.12 45.8 45.5 46.2 54.6 54.82 54.98 55.9 55.3 55.3
05/11/2018 03:39:47 45.64 45.94 46.12 45.8 45.5 46.2 54.66 54.77 54.98 55.9 55.3 55.3
05/11/2018 03:39:48 46.01 46.12 46.12 45.8 45.5 46.2 54.67 54.93 54.98 55.9 55.3 55.3
05/11/2018 03:39:49 46.05 46.05 46.12 45.8 45.5 46.2 54.46 54.57 54.98 55.9 55.3 55.3
05/11/2018 03:39:50 45.8 46.17 46.17 45.8 45.5 46.2 54.5 54.69 54.98 55.9 55.3 55.3
05/11/2018 03:39:51 45.53 45.88 46.17 45.8 45.5 46.2 54.57 54.62 54.98 55.9 55.3 55.3
05/11/2018 03:39:52 46.03 46.05 46.17 45.9 45.5 46.2 54.78 54.85 54.98 55.9 55.3 55.3
05/11/2018 03:39:53 46.07 46.12 46.17 45.9 45.5 46.2 54.57 54.86 54.98 55.9 55.3 55.3
05/11/2018 03:39:54 46.45 46.43 46.43 45.9 45.5 46.2 54.45 54.66 54.98 55.9 55.3 55.3
05/11/2018 03:39:55 45.66 46.33 46.43 45.9 45.5 46.2 54.61 54.74 54.98 55.9 55.3 55.3
05/11/2018 03:39:56 45.62 45.93 46.43 45.9 45.5 46.2 54.56 54.65 54.98 55.9 55.3 55.3
05/11/2018 03:39:57 45.25 45.89 46.43 45.9 45.5 46.2 54.8 54.8 54.98 55.9 55.3 55.3
05/11/2018 03:39:58 45.78 45.76 46.43 45.9 45.5 46.2 54.6 54.84 54.98 55.9 55.3 55.3
05/11/2018 03:39:59 45.6 45.83 46.43 45.9 45.5 46.2 54.23 54.69 54.98 55.9 55.3 55.3
05/11/2018 03:40:00 45.69 45.71 46.43 45.9 45.5 46.2 54.74 54.76 54.98 55.9 55.3 55.3
05/11/2018 03:40:01 45.8 45.85 46.43 45.9 45.5 46.2 54.16 54.62 54.98 55.9 55.3 55.3
05/11/2018 03:40:02 45.84 46.03 46.43 45.9 45.5 46.2 54.52 54.72 54.98 55.9 55.3 55.3
05/11/2018 03:40:03 46.08 46.1 46.43 45.9 45.4 46.2 54.49 54.56 54.98 55.9 55.3 55.3
05/11/2018 03:40:04 45.68 46.1 46.43 45.9 45.4 46.2 54.66 54.73 54.98 55.9 55.2 55.3
05/11/2018 03:40:05 45.88 45.93 46.43 45.9 45.4 46.2 54.53 54.66 54.98 55.9 55.2 55.3
05/11/2018 03:40:06 46.05 46.05 46.43 45.9 45.4 46.2 54.49 54.73 54.98 55.9 55.2 55.3
05/11/2018 03:40:07 45.8 46.11 46.43 46 45.4 46.2 53.92 54.56 54.98 55.9 55.2 55.3
05/11/2018 03:40:08 45.89 46 46.43 46 45.4 46.2 54.34 54.42 54.98 55.9 55.2 55.3
05/11/2018 03:40:09 46.11 46.13 46.43 46 45.4 46.2 54.56 54.5 54.98 55.9 55.2 55.3
05/11/2018 03:40:10 45.63 46.07 46.43 46 45.4 46.2 54.91 54.85 54.98 55.9 55.2 55.3
05/11/2018 03:40:11 46.4 46.31 46.43 46 45.4 46.2 54.08 54.84 54.98 55.9 55.2 55.3
05/11/2018 03:40:12 45.61 46.35 46.43 45.9 45.4 46.2 54.42 54.57 54.98 55.9 55.2 55.3
05/11/2018 03:40:13 45.69 45.98 46.43 45.9 45.4 46.2 54.48 54.6 54.93 55.9 55.2 55.3
05/11/2018 03:40:14 46.14 46.06 46.43 45.9 45.4 46.2 54.7 54.75 54.93 55.9 55.2 55.3
05/11/2018 03:40:15 45.83 46.07 46.43 46 45.4 46.2 54.76 54.77 54.93 55.9 55.2 55.3
05/11/2018 03:40:16 45.48 46.03 46.43 45.9 45.4 46.2 54.41 54.74 54.93 55.9 55.2 55.3
05/11/2018 03:40:17 45.62 45.82 46.43 45.9 45.4 46.2 54.28 54.52 54.93 55.9 55.2 55.3
05/11/2018 03:40:18 45.24 45.82 46.43 45.9 45.4 46.2 54.52 54.75 54.86 55.9 55.2 55.3
05/11/2018 03:40:19 45.34 45.46 46.43 45.9 45.4 46.2 54.25 54.46 54.86 55.9 55.2 55.3
05/11/2018 03:40:20 45.83 45.7 46.43 45.9 45.4 46.2 54.61 54.59 54.86 55.9 55.2 55.3
05/11/2018 03:40:21 46 46.05 46.43 45.9 45.4 46.2 55.33 55.2 55.2 55.9 55.2 55.3
05/11/2018 03:40:22 45.56 45.88 46.43 45.9 45.4 46.2 54.17 54.93 55.2 55.9 55.2 55.3
05/11/2018 03:40:23 46.05 45.98 46.43 45.9 45.4 46.2 54.83 54.79 55.2 55.9 55.2 55.3
05/11/2018 03:40:24 45.27 45.96 46.35 45.9 45.4 46.2 54.57 54.8 55.2 55.9 55.2 55.3
05/11/2018 03:40:25 45.31 45.64 46.35 45.9 45.4 46.2 54.55 54.66 55.2 55.9 55.2 55.3
05/11/2018 03:40:26 45.03 45.46 46.35 45.9 45.4 46.2 54.41 54.64 55.2 55.9 55.2 55.3
05/11/2018 03:40:27 45.05 45.32 46.35 45.9 45.4 46.2 54.21 54.53 55.2 55.9 55.2 55.3
05/11/2018 03:40:28 45.11 45.19 46.35 45.9 45.4 46.2 54.28 54.51 55.2 55.9 55.2 55.3
05/11/2018 03:40:29 46.17 45.84 46.35 45.9 45.4 46.2 54.7 54.7 55.2 55.9 55.2 55.3
05/11/2018 03:40:30 45.17 45.82 46.35 45.9 45.4 46.2 53.87 54.58 55.2 55.9 55.2 55.3
05/11/2018 03:40:31 45.25 45.49 46.35 45.9 45.4 46.2 54.34 54.42 55.2 55.9 55.2 55.3
05/11/2018 03:40:32 46.03 45.81 46.35 45.9 45.4 46.2 54.19 54.35 55.2 55.9 55.2 55.3
05/11/2018 03:40:33 46.04 46.08 46.35 45.9 45.4 46.2 54.3 54.4 55.2 55.9 55.2 55.3
05/11/2018 03:40:34 46.2 46.21 46.35 45.9 45.4 46.2 54.61 54.59 55.2 55.9 55.2 55.3
05/11/2018 03:40:35 45.78 46.18 46.35 45.9 45.4 46.2 54.05 54.55 55.2 55.9 55.2 55.3
05/11/2018 03:40:36 45.89 46.09 46.35 45.9 45.4 46.2 54.47 54.46 55.2 55.9 55.2 55.3
05/11/2018 03:40:37 46.23 46.18 46.35 45.9 45.4 46.2 54.44 54.57 55.2 55.9 55.2 55.3
05/11/2018 03:40:38 45.71 46.12 46.35 45.9 45.4 46.2 54.41 54.53 55.2 55.9 55.2 55.3
05/11/2018 03:40:39 44.98 45.98 46.35 45.9 45.4 46.2 53.99 54.45 55.2 55.9 55.2 55.3
05/11/2018 03:40:40 45.71 45.62 46.35 45.9 45.4 46.2 54.24 54.32 55.2 55.9 55.2 55.3
05/11/2018 03:40:41 44.92 45.6 46.35 45.9 45.4 46.2 53.88 54.24 55.2 55.9 55.2 55.3
05/11/2018 03:40:42 45.03 45.31 46.21 45.9 45.4 46.2 54.58 54.39 55.2 55.9 55.2 55.3
05/11/2018 03:40:43 45.09 45.25 46.21 45.9 45.4 46.2 53.83 54.45 55.2 55.9 55.2 55.3
05/11/2018 03:40:44 44.82 45.31 46.21 45.9 45.4 46.2 53.71 54.04 55.2 55.9 55.2 55.3
05/11/2018 03:40:45 43.9 44.95 46.21 45.9 45.4 46.2 53.78 54.02 55.2 55.9 55.2 55.3
05/11/2018 03:40:46 44.66 44.72 46.21 45.9 45.4 46.2 54.05 54.02 55.2 55.9 55.2 55.3
05/11/2018 03:40:47 44.64 44.89 46.21 45.9 45.4 46.2 53.83 54.12 55.2 55.9 55.2 55.3
05/11/2018 03:40:48 44.15 44.72 46.21 45.9 45.4 46.2 53.9 53.99 55.2 55.9 55.2 55.3
05/11/2018 03:40:49 44.08 44.55 46.21 45.9 45.4 46.2 53.98 54.06 55.2 55.9 55.2 55.3
05/11/2018 03:40:50 44.43 44.47 46.21 45.9 45.4 46.2 53.91 54.1 55.2 55.9 55.2 55.3
05/11/2018 03:40:51 43.51 44.33 46.21 45.9 45.4 46.2 53.46 54.14 54.93 55.9 55.2 55.3
05/11/2018 03:40:52 43.44 43.88 46.21 45.9 45.4 46.2 53.76 53.87 54.8 55.9 55.2 55.3
05/11/2018 03:40:53 43.7 43.98 46.21 45.9 45.4 46.2 53.78 53.89 54.8 55.9 55.2 55.3
05/11/2018 03:40:54 43.81 43.95 46.21 45.9 45.4 46.2 53.91 53.95 54.7 55.9 55.2 55.3
05/11/2018 03:40:55 43.67 44.02 46.21 45.8 45.4 46.2 53.98 54.24 54.7 55.9 55.2 55.3
05/11/2018 03:40:56 43.21 43.8 46.21 45.8 45.4 46.2 53.9 54.02 54.7 55.9 55.2 55.3
05/11/2018 03:40:57 43.31 43.65 46.21 45.8 45.4 46.2 53.74 54.03 54.7 55.9 55.2 55.3
05/11/2018 03:40:58 43.24 43.38 46.21 45.8 45.4 46.2 53.73 53.79 54.7 55.9 55.2 55.2
05/11/2018 03:40:59 43.21 43.39 46.21 45.8 45.4 46.2 54.24 54.18 54.59 55.9 55.2 55.2
05/11/2018 03:41:00 43.82 43.74 46.21 45.8 45.4 46.2 53.64 54.09 54.59 55.9 55.2 55.2
05/11/2018 03:41:01 43.01 43.82 46.21 45.8 45.4 46.2 53.57 53.8 54.59 55.9 55.2 55.2
05/11/2018 03:41:02 43.39 43.52 46.21 45.8 45.4 46.2 53.84 54.04 54.59 55.9 55.2 55.2
05/11/2018 03:41:03 42.94 43.44 46.21 45.8 45.4 46.2 53.86 54.08 54.59 55.9 55.2 55.2
05/11/2018 03:41:04 42.99 43.17 46.18 45.8 45.4 46.2 53.68 53.87 54.57 55.9 55.2 55.2
05/11/2018 03:41:05 43.65 43.77 46.18 45.8 45.4 46.2 53.46 53.79 54.57 55.9 55.2 55.2
05/11/2018 03:41:06 44.51 44.26 46.18 45.8 45.4 46.2 54.18 54.04 54.57 55.9 55.2 55.2
05/11/2018 03:41:07 43.44 44.18 46.12 45.8 45.4 46.2 53.97 54.19 54.53 55.9 55.1 55.2
05/11/2018 03:41:08 43.38 44.14 45.98 45.8 45.4 46.2 53.83 54 54.45 55.9 55.1 55.2
05/11/2018 03:41:09 42.96 43.5 45.62 45.8 45.4 46.2 54.54 54.46 54.46 55.9 55.1 55.2
05/11/2018 03:41:10 43.62 43.54 45.6 45.8 45.4 46.2 53.56 54.22 54.46 55.9 55.1 55.2
05/11/2018 03:41:11 42.96 43.54 45.31 45.8 45.4 46.2 54.01 54.01 54.46 55.9 55.1 55.2
05/11/2018 03:41:12 43.43 43.51 45.31 45.7 45.4 46.2 53.91 54.11 54.46 55.9 55.1 55.2
05/11/2018 03:41:13 43.37 43.52 45.31 45.7 45.4 46.2 53.19 53.91 54.46 55.9 55.1 55.2
05/11/2018 03:41:14 43.89 43.89 44.95 45.7 45.4 46.2 53.45 53.68 54.46 55.9 55.1 55.2
05/11/2018 03:41:15 43.34 43.89 44.89 45.7 45.4 46.2 53.06 53.62 54.46 55.9 55.1 55.2
05/11/2018 03:41:16 43.25 43.63 44.89 45.7 45.4 46.2 53.42 53.42 54.46 55.9 55.1 55.2
05/11/2018 03:41:17 43.13 43.52 44.72 45.7 45.4 46.2 53.41 53.49 54.46 55.9 55.1 55.2
05/11/2018 03:41:18 43.31 43.4 44.55 45.7 45.3 46.2 53.98 53.86 54.46 55.9 55.1 55.2
05/11/2018 03:41:19 42.58 43.45 44.47 45.7 45.3 46.2 53.36 53.84 54.46 55.9 55.1 55.2
05/11/2018 03:41:20 43.36 43.43 44.33 45.7 45.3 46.2 53.76 53.81 54.46 55.9 55.1 55.2
05/11/2018 03:41:21 43.49 43.48 44.26 45.7 45.3 46.2 53.76 53.83 54.46 55.9 55.1 55.2
05/11/2018 03:41:22 42.66 43.49 44.26 45.7 45.3 46.2 53.29 53.94 54.46 55.9 55.1 55.2
05/11/2018 03:41:23 42.26 42.93 44.26 45.7 45.3 46.2 54.22 54.05 54.46 55.9 55.1 55.2
05/11/2018 03:41:24 43.21 43.03 44.26 45.7 45.3 46.2 53.3 53.95 54.46 55.9 55.1 55.2
05/11/2018 03:41:25 43.16 43.28 44.26 45.7 45.3 46.2 53.56 53.84 54.46 55.9 55.1 55.2
05/11/2018 03:41:26 43.77 43.67 44.26 45.7 45.3 46.2 53.83 53.84 54.46 55.9 55.1 55.2
05/11/2018 03:41:27 43.49 43.6 44.26 45.7 45.3 46.2 53.57 53.89 54.46 55.9 55.1 55.2
05/11/2018 03:41:28 43.53 43.79 44.26 45.7 45.3 46.2 53.29 53.73 54.46 55.9 55.1 55.2
05/11/2018 03:41:29 42.7 43.61 44.26 45.7 45.3 46.2 53.15 53.69 54.46 55.9 55.1 55.2
05/11/2018 03:41:30 42.66 43.13 44.26 45.7 45.3 46.2 53.94 53.81 54.46 55.9 55.1 55.2
05/11/2018 03:41:31 44.02 43.66 44.26 45.7 45.3 46.2 54.17 54.06 54.46 55.9 55.1 55.2
05/11/2018 03:41:32 44.15 44.07 44.26 45.7 45.3 46.2 53.69 53.9 54.46 55.9 55.1 55.2
05/11/2018 03:41:33 43.63 44.08 44.26 45.7 45.3 46.2 53.48 53.77 54.46 55.9 55.1 55.2
05/11/2018 03:41:34 43.42 43.95 44.26 45.7 45.3 46.2 53.31 53.66 54.46 55.9 55.1 55.2
05/11/2018 03:41:35 42.36 43.47 44.26 45.7 45.3 46.2 53.76 53.8 54.46 55.9 55.1 55.2
05/11/2018 03:41:36 43.51 43.36 44.18 45.7 45.3 46.2 53.46 53.84 54.46 55.9 55.1 55.2
05/11/2018 03:41:37 42.37 43.42 44.14 45.7 45.3 46.2 53.79 54.09 54.46 55.9 55.1 55.2
05/11/2018 03:41:38 43.43 43.32 44.08 45.7 45.3 46.2 54.09 54.06 54.46 55.9 55.1 55.2
05/11/2018 03:41:39 43.35 43.47 44.08 45.7 45.3 46.2 53.53 53.95 54.22 55.8 55.1 55.2
05/11/2018 03:41:40 43.04 43.47 44.08 45.7 45.3 46.2 53.54 53.68 54.11 55.8 55.1 55.2
05/11/2018 03:41:41 43.57 43.76 44.08 45.7 45.3 46.2 53.67 54.06 54.11 55.8 55.1 55.2
05/11/2018 03:41:42 43.65 43.75 44.08 45.7 45.3 46.2 53.84 53.88 54.09 55.8 55.1 55.2
05/11/2018 03:41:43 43.54 43.77 44.08 45.6 45.3 46.2 54.64 54.33 54.33 55.8 55.1 55.2
05/11/2018 03:41:44 43.49 43.81 44.08 45.6 45.3 46.2 53.5 54.28 54.33 55.8 55.1 55.2
05/11/2018 03:41:45 42.6 43.62 44.08 45.6 45.3 46.2 52.54 53.85 54.33 55.8 55.1 55.2
05/11/2018 03:41:46 43.67 43.57 44.08 45.6 45.3 46.2 54.17 53.85 54.33 55.8 55.1 55.2
05/11/2018 03:41:47 43.11 43.73 44.08 45.6 45.3 46.2 53.86 53.96 54.33 55.8 55.1 55.2
05/11/2018 03:41:48 43.32 43.54 44.08 45.6 45.3 46.2 53.91 53.99 54.33 55.8 55.1 55.2
05/11/2018 03:41:49 42.79 43.66 44.08 45.6 45.2 46.2 53.24 53.94 54.33 55.8 55.1 55.2
05/11/2018 03:41:50 43.85 43.69 44.08 45.6 45.2 46.2 53.81 53.84 54.33 55.8 55.1 55.2
05/11/2018 03:41:51 43.53 43.64 44.08 45.6 45.2 46.1 53.48 53.75 54.33 55.8 55.1 55.2
05/11/2018 03:41:52 42.51 43.58 44.08 45.5 45.2 46.1 53.61 53.84 54.33 55.8 55.1 55.2
05/11/2018 03:41:53 43.04 43.21 44.08 45.4 45.2 46.1 53.77 53.76 54.33 55.8 55.1 55.2
05/11/2018 03:41:54 43.01 43.22 44.08 45.2 45.2 46.1 53.69 53.81 54.33 55.7 55.1 55.2
05/11/2018 03:41:55 43.02 43.23 44.08 45.2 45.2 46.1 53.67 53.87 54.33 55.7 55.1 55.2
05/11/2018 03:41:56 44.43 44.18 44.18 45.2 45.2 46.1 54.17 54.09 54.33 55.7 55.1 55.2
05/11/2018 03:41:57 45.64 45.19 45.19 45.1 45.2 46.1 54.54 54.42 54.42 55.7 55.1 55.2
05/11/2018 03:41:58 45.49 45.54 45.54 45.2 45.2 46.1 54.69 54.74 54.74 55.7 55.1 55.1
05/11/2018 03:41:59 45.59 45.61 45.61 45.2 45.2 46.1 54.78 54.89 54.89 55.7 55.1 55.1
05/11/2018 03:42:00 45.15 45.55 45.61 45.2 45.2 46.1 54.23 54.63 54.89 55.7 55.1 55.1
05/11/2018 03:42:01 45.79 45.74 45.74 45.2 45.2 46.1 54.38 54.54 54.89 55.7 55.1 55.1
05/11/2018 03:42:02 45.67 45.71 45.74 45.2 45.2 46.1 54.63 54.68 54.89 55.7 55.1 55.1
05/11/2018 03:42:03 46.12 46.04 46.04 45.2 45.2 46.1 54.36 54.77 54.89 55.7 55.1 55.1
05/11/2018 03:42:04 45.88 46.04 46.04 45.2 45.2 46.1 54.79 54.76 54.89 55.7 55.1 55.1
05/11/2018 03:42:05 46.32 46.3 46.3 45.2 45.2 46.1 54.61 54.76 54.89 55.7 55.1 55.1
05/11/2018 03:42:06 46.35 46.47 46.47 45.2 45.2 46.1 55.2 55.12 55.12 55.7 55.1 55.1
05/11/2018 03:42:07 45.88 46.26 46.47 45.2 45.2 46.1 54.62 55 55.12 55.7 55.1 55.1
05/11/2018 03:42:08 46.19 46.25 46.47 45.2 45.2 46.1 54.7 54.82 55.12 55.7 55.1 55.1
05/11/2018 03:42:09 46.22 46.43 46.47 45.2 45.2 46 54.77 54.84 55.12 55.7 55.1 55.1
05/11/2018 03:42:10 45.74 46.23 46.47 45.2 45.2 46 54.71 54.81 55.12 55.7 55.1 55.1
05/11/2018 03:42:11 46.04 46.07 46.47 45.2 45.2 46 54.41 54.83 55.12 55.7 55.1 55.1
05/11/2018 03:42:12 46.15 46.27 46.47 45.2 45.2 46 54.88 54.87 55.12 55.7 55.1 55.1
05/11/2018 03:42:13 46.2 46.23 46.47 45.2 45.2 46 55.08 55.08 55.12 55.7 55.1 55.1
05/11/2018 03:42:14 45.93 46.22 46.47 45.2 45.2 46 54.5 55.04 55.12 55.7 55.1 55.1
05/11/2018 03:42:15 46.19 46.29 46.47 45.2 45.2 46 54.58 54.72 55.12 55.7 55.1 55.1
05/11/2018 03:42:16 45.94 46.36 46.47 45.2 45.2 46 54.22 54.74 55.12 55.6 55.1 55.1
05/11/2018 03:42:17 45.74 46.01 46.47 45.2 45.2 46 55.15 54.92 55.12 55.6 55.1 55.1
05/11/2018 03:42:18 46.54 46.36 46.47 45.2 45.3 46 54.72 55.04 55.12 55.5 55.1 55.1
05/11/2018 03:42:19 46.79 46.68 46.68 45.2 45.3 46 55.08 55.01 55.12 55.4 55.1 55.1
05/11/2018 03:42:20 46.37 46.69 46.69 45.2 45.3 46 54.64 55.02 55.12 55.3 55.1 55.1
05/11/2018 03:42:21 46.42 46.79 46.79 45.1 45.3 46 54.31 54.9 55.12 54.9 55.1 55.1
05/11/2018 03:42:22 46.19 46.47 46.79 45.1 45.3 46 54.37 54.58 55.12 54.8 55.1 55.1
05/11/2018 03:42:23 46.18 46.3 46.79 45.1 45.3 46 54.45 54.56 55.12 54.7 55.1 55.1
05/11/2018 03:42:24 46.31 46.5 46.79 45.1 45.3 46 54.57 54.87 55.12 54.7 55.1 55.1
05/11/2018 03:42:25 46.56 46.54 46.79 45.1 45.3 46 54.55 54.6 55.12 54.6 55.1 55.1
05/11/2018 03:42:26 46.63 46.58 46.79 45.1 45.3 46 54.64 54.73 55.12 54.6 55.1 55.1
05/11/2018 03:42:27 45.89 46.58 46.79 45.1 45.3 46 54.61 54.79 55.12 54.5 55.1 55.1
05/11/2018 03:42:28 46.03 46.19 46.79 45.1 45.3 46 54.79 54.85 55.12 54.5 55.1 55.1
05/11/2018 03:42:29 46.22 46.36 46.79 45.1 45.3 46 54.42 54.75 55.12 54.5 55.1 55.1
05/11/2018 03:42:30 46.32 46.43 46.79 45.1 45.3 46 54.95 54.9 55.12 54.5 55.1 55.1
05/11/2018 03:42:31 46.43 46.45 46.79 45.1 45.3 46 54.78 54.92 55.12 54.5 55.1 55.1
05/11/2018 03:42:32 46.07 46.51 46.79 45.1 45.3 46 54.38 54.92 55.12 54.5 55.1 55.1
05/11/2018 03:42:33 46.18 46.41 46.79 45.1 45.3 46 54.55 54.84 55.12 54.5 55.1 55.1
05/11/2018 03:42:34 46.06 46.21 46.79 45.1 45.3 46 54.6 54.74 55.12 54.5 55.1 55.1
05/11/2018 03:42:35 46.25 46.32 46.79 45.1 45.3 46 54.81 54.92 55.12 54.5 55.1 55.1
05/11/2018 03:42:36 45.77 46.33 46.79 45.1 45.3 46 54.59 54.97 55.08 54.5 55.1 55.1
05/11/2018 03:42:37 45.86 46.04 46.79 45 45.3 46 54.17 54.75 55.08 54.4 55.1 55.1
05/11/2018 03:42:38 46.16 46.26 46.79 45.1 45.3 46 55.07 54.87 55.08 54.4 55.1 55.1
05/11/2018 03:42:39 45.7 46.13 46.79 45 45.3 46 54.5 54.92 55.08 54.4 55.1 55.1
05/11/2018 03:42:40 46.2 46.13 46.79 45 45.3 46 54.42 54.63 55.08 54.4 55.1 55.1
05/11/2018 03:42:41 45.68 46.14 46.79 45 45.3 46 54.36 54.58 55.08 54.4 55.1 55.1
05/11/2018 03:42:42 46.33 46.21 46.79 45 45.3 46 54.78 54.78 55.08 54.4 55.1 55.1
05/11/2018 03:42:43 46.06 46.23 46.79 45 45.3 46 54.62 54.67 55.04 54.4 55.1 55.1
05/11/2018 03:42:44 46.25 46.32 46.79 45 45.3 46 54.42 54.75 55.04 54.4 55.1 55.1
05/11/2018 03:42:45 46.15 46.26 46.79 45 45.3 46 54.42 54.58 55.04 54.4 55.1 55.1
05/11/2018 03:42:46 46.07 46.34 46.79 45 45.3 46 54.34 54.59 55.04 54.4 55.1 55.1
05/11/2018 03:42:47 46 46.18 46.79 45 45.3 46 54.1 54.41 55.04 54.4 55.1 55.1
05/11/2018 03:42:48 46.25 46.27 46.79 45 45.3 46 54.98 54.83 55.02 54.4 55.1 55.1
05/11/2018 03:42:49 46.07 46.47 46.79 45 45.3 46 54.82 54.98 55.02 54.4 55.1 55.1
05/11/2018 03:42:50 46.02 46.26 46.79 45 45.3 46 54.01 54.9 54.98 54.4 55.1 55.1
05/11/2018 03:42:51 45.28 45.95 46.58 45 45.3 46 54.87 54.79 54.98 54.4 55.1 55.1
05/11/2018 03:42:52 45.37 45.61 46.58 45 45.3 46 54.71 54.87 54.98 54.4 55.1 55.1
05/11/2018 03:42:53 45.88 45.73 46.58 45 45.3 46 54.33 54.79 54.98 54.4 55.1 55.1
05/11/2018 03:42:54 45.22 45.86 46.58 45 45.3 46 54.42 54.69 54.98 54.4 55.1 55.1
05/11/2018 03:42:55 45.68 45.88 46.58 45 45.3 46 54.45 54.63 54.98 54.4 55.1 55.1
05/11/2018 03:42:56 45.61 45.64 46.58 45 45.3 46 54.46 54.56 54.98 54.4 55.1 55.1
05/11/2018 03:42:57 45.57 45.87 46.51 45 45.3 46 54.81 54.74 54.98 54.4 55.1 55.1
05/11/2018 03:42:58 45.5 45.61 46.51 45 45.3 46 54.07 54.75 54.98 54.4 55.1 55.1
05/11/2018 03:42:59 46.02 45.98 46.51 45 45.3 46 55.26 54.99 54.99 54.4 55.1 55.1
05/11/2018 03:43:00 45.27 46.05 46.51 45 45.3 46 54.45 55 55 54.4 55.1 55.1
05/11/2018 03:43:01 44.89 45.57 46.51 45 45.3 46 54.27 54.71 55 54.4 55.1 55.1
05/11/2018 03:43:02 44.39 45.17 46.47 45 45.3 46 54.01 54.46 55 54.4 55.1 55.1
05/11/2018 03:43:03 43.98 44.59 46.47 45 45.3 46 53.98 54.18 55 54.3 55.1 55.1
05/11/2018 03:43:04 44.37 44.47 46.47 45 45.3 46 53.58 54.1 55 54.3 55.1 55.1
05/11/2018 03:43:05 43.45 44.28 46.47 45 45.3 46 53.6 53.91 55 54.3 55.1 55.1
05/11/2018 03:43:06 43.54 43.91 46.47 45 45.3 46 53.21 53.68 55 54.3 55.1 55.1
05/11/2018 03:43:07 43.76 43.84 46.47 45 45.3 46 53.49 53.64 55 54.3 55.1 55.1
05/11/2018 03:43:08 43.23 43.97 46.47 45 45.3 46 53.6 53.56 55 54.3 55.1 55.1
05/11/2018 03:43:09 43.12 43.48 46.47 45 45.3 46 54.04 53.98 55 54.3 55.1 55.1
05/11/2018 03:43:10 44.39 44.06 46.47 44.9 45.3 46 53.62 54 55 54.3 55.1 55.1
05/11/2018 03:43:11 43.63 44.27 46.47 44.9 45.3 46 53.62 53.79 55 54.3 55.1 55.1
05/11/2018 03:43:12 43.8 43.85 46.47 44.9 45.3 46 53.61 53.79 55 54.3 55.1 55.1
05/11/2018 03:43:13 43.79 43.97 46.47 44.9 45.3 46 53.33 53.8 55 54.3 55.1 55.1
05/11/2018 03:43:14 43.66 43.86 46.47 44.9 45.3 46 53.54 53.66 55 54.2 55.1 55.1
05/11/2018 03:43:15 43.92 44.01 46.47 44.9 45.3 46 53.91 53.92 55 54.2 55.1 55.1
05/11/2018 03:43:16 42.85 43.86 46.47 44.9 45.3 46 53.99 53.97 55 54.2 55.1 55.1
05/11/2018 03:43:17 43.93 43.87 46.47 44.9 45.3 46 54.36 54.42 55 54.2 55.1 55.1
05/11/2018 03:43:18 44.25 44.33 46.47 44.9 45.3 46 54.87 54.7 55 54.2 55.1 55.1
05/11/2018 03:43:19 44.52 44.5 46.26 44.9 45.3 46 54.85 54.92 55 54.2 55.1 55.1
05/11/2018 03:43:20 44.59 44.68 46.05 44.9 45.3 46 55.09 55.16 55.16 54.2 55.1 55.1
05/11/2018 03:43:21 44.83 44.86 46.05 44.9 45.3 46 55.37 55.39 55.39 54.2 55.1 55.1
05/11/2018 03:43:22 44.36 44.85 46.05 44.9 45.3 46 56.17 55.94 55.94 54.2 55.1 55.1
05/11/2018 03:43:23 46.26 45.84 46.05 44.9 45.3 46 56.18 56.32 56.32 54.2 55.1 55.1
05/11/2018 03:43:24 48.54 47.78 47.78 44.9 45.3 46 61.74 61.1 61.1 54.3 55.1 55.1
05/11/2018 03:43:25 47.82 48.11 48.11 44.9 45.3 46 61.13 61.44 61.44 54.3 55.2 55.1
05/11/2018 03:43:26 45.76 47.7 48.11 44.9 45.3 46 57.91 61.18 61.44 54.4 55.2 55.1
05/11/2018 03:43:27 44.36 46.5 48.11 44.9 45.3 46 56.77 59.42 61.44 54.4 55.2 55.1
05/11/2018 03:43:28 44.44 45.19 48.11 44.9 45.3 46 56.6 57.88 61.44 54.4 55.2 55.1
05/11/2018 03:43:29 44.28 44.69 48.11 44.9 45.3 46 54.91 57.17 61.44 54.4 55.2 55.1
05/11/2018 03:43:30 44.22 44.67 48.11 44.9 45.3 46 54.03 55.88 61.44 54.4 55.2 55.1
05/11/2018 03:43:31 43.72 44.3 48.11 44.9 45.3 46 54.19 54.81 61.44 54.4 55.2 55.1
05/11/2018 03:43:32 42.31 44.06 48.11 44.9 45.3 46 53.99 54.4 61.44 54.4 55.2 55.1
05/11/2018 03:43:33 43.55 43.34 48.11 44.9 45.3 46 53.52 54.2 61.44 54.4 55.2 55.1
05/11/2018 03:43:34 44.02 43.87 48.11 44.9 45.3 46 54.03 54.08 61.44 54.4 55.2 55.1
05/11/2018 03:43:35 43.34 43.81 48.11 44.9 45.3 46 53.75 54.12 61.44 54.4 55.2 55.1
05/11/2018 03:43:36 43.7 43.74 48.11 44.9 45.3 46 53.54 53.75 61.44 54.4 55.2 55.1
05/11/2018 03:43:37 44.43 44.36 48.11 44.9 45.3 46 53.86 53.87 61.44 54.4 55.2 55.1
05/11/2018 03:43:38 44.11 44.33 48.11 44.9 45.3 46 53.04 53.79 61.44 54.4 55.2 55.1
05/11/2018 03:43:39 42.86 44.11 48.11 44.9 45.3 46 53.67 53.73 61.44 54.4 55.2 55.1
05/11/2018 03:43:40 43.39 43.55 48.11 44.9 45.3 46 53.6 53.76 61.44 54.4 55.2 55.1
05/11/2018 03:43:41 43.62 43.77 48.11 44.9 45.3 46 53.63 53.81 61.44 54.4 55.2 55.1
05/11/2018 03:43:42 43.23 43.74 48.11 44.9 45.3 46 53.33 53.59 61.44 54.4 55.2 55.1
05/11/2018 03:43:43 42.91 43.56 48.11 44.9 45.3 46 53.09 53.63 61.44 54.4 55.2 55.1
05/11/2018 03:43:44 42.62 43.15 48.11 44.9 45.3 46 53.16 53.53 61.44 54.4 55.2 55.1
05/11/2018 03:43:45 43.37 43.26 48.11 44.9 45.3 46 53.75 53.63 61.44 54.4 55.2 55.1
05/11/2018 03:43:46 43.31 43.72 48.11 44.9 45.3 46 53.99 53.94 61.44 54.4 55.1 55.1
05/11/2018 03:43:47 43.32 43.54 48.11 44.9 45.3 46 53.45 53.98 61.44 54.4 55.1 55.1
05/11/2018 03:43:48 42.93 43.5 48.11 44.9 45.3 46 53.7 53.77 61.44 54.3 55.1 55.1
05/11/2018 03:43:49 43.22 43.4 48.11 44.9 45.3 46 53.27 53.81 61.44 54.3 55.1 55.1
05/11/2018 03:43:50 42.91 43.23 48.11 44.9 45.3 46 53.45 53.56 61.44 54.3 55.1 55.1
05/11/2018 03:43:51 43.55 43.58 48.11 44.9 45.3 46 53.51 53.65 61.44 54.3 55.1 55.1
05/11/2018 03:43:52 43.87 43.69 48.11 44.9 45.3 46 53.34 53.65 61.44 54.3 55.1 55.1
05/11/2018 03:43:53 43.79 43.95 48.11 44.9 45.3 46 53.53 53.54 61.44 54.3 55.1 55.1
05/11/2018 03:43:54 43.8 44.06 48.11 44.9 45.3 46 53.94 53.98 61.44 54.3 55.1 55.1
05/11/2018 03:43:55 43.47 43.85 47.7 44.9 45.2 46 53.81 53.99 61.18 54.3 55.1 55.1
05/11/2018 03:43:56 43.22 43.71 46.5 44.9 45.2 46 53.73 53.98 59.42 54.3 55.1 55.1
05/11/2018 03:43:57 43.41 43.7 45.19 44.9 45.2 46 54.03 54.1 57.88 54.3 55.1 55.1
05/11/2018 03:43:58 43.62 43.76 44.69 44.9 45.2 46 54.06 54.15 57.17 54.3 55.1 55.1
05/11/2018 03:43:59 43.61 43.74 44.67 44.9 45.2 46 54.24 54.29 55.88 54.3 55.1 55.1
05/11/2018 03:44:00 42.83 43.78 44.36 44.9 45.2 46 53.19 54.18 54.81 54.3 55.1 55.1
05/11/2018 03:44:01 43.62 43.66 44.36 44.9 45.2 46 54.22 54.09 54.4 54.3 55.1 55.1
05/11/2018 03:44:02 43.93 43.87 44.36 44.9 45.2 46 54.18 54.21 54.29 54.3 55.1 55.1
05/11/2018 03:44:03 43.12 43.8 44.36 44.9 45.2 46 52.56 54.21 54.29 54.3 55.1 55.1
05/11/2018 03:44:04 43.04 43.58 44.36 44.9 45.2 46 52.85 53.48 54.29 54.3 55.1 55.1
05/11/2018 03:44:05 43.02 43.37 44.36 44.9 45.2 46 53.48 53.4 54.29 54.3 55.1 55.1
05/11/2018 03:44:06 43.53 43.67 44.36 44.9 45.2 46 54.28 54.03 54.29 54.3 55.1 55.1
05/11/2018 03:44:07 41.84 43.19 44.33 44.9 45.2 46 53.38 53.95 54.29 54.3 55.1 55.1
05/11/2018 03:44:08 42.15 42.76 44.11 44.9 45.2 46 53.53 53.82 54.29 54.3 55.1 55.1
05/11/2018 03:44:09 43.63 43.25 44.06 44.8 45.2 46 53.52 53.88 54.29 54.3 55.1 55.1
05/11/2018 03:44:10 43.25 43.32 44.06 44.8 45.2 46 54.1 53.97 54.29 54.3 55.1 55.1
05/11/2018 03:44:11 43.44 43.49 44.06 44.8 45.2 46 53.44 54.1 54.29 54.3 55.1 55.1
05/11/2018 03:44:12 43.54 43.63 44.06 44.8 45.2 46 53.75 53.79 54.29 54.3 55.1 55.1
05/11/2018 03:44:13 44.85 44.52 44.52 44.8 45.2 46 54.55 54.35 54.35 54.3 55.1 55.1
05/11/2018 03:44:14 45.39 45.15 45.15 44.8 45.2 46 54.51 54.44 54.44 54.3 55.1 55.1
05/11/2018 03:44:15 45.18 45.36 45.36 44.8 45.2 46 54.38 54.65 54.65 54.3 55.1 55.1
05/11/2018 03:44:16 45.01 45.31 45.36 44.8 45.2 46 54.51 54.58 54.65 54.3 55.1 55.1
05/11/2018 03:44:17 45.25 45.43 45.43 44.8 45.2 46 54.16 54.5 54.65 54.3 55.1 55.1
05/11/2018 03:44:18 45.95 45.73 45.73 44.8 45.2 46 53.97 54.37 54.65 54.3 55.1 55.1
05/11/2018 03:44:19 45.22 45.81 45.81 44.8 45.2 46 54.41 54.33 54.65 54.3 55.1 55.1
05/11/2018 03:44:20 45.84 45.75 45.81 44.8 45.2 46 54.33 54.44 54.65 54.3 55.1 55.1
05/11/2018 03:44:21 45.8 45.82 45.82 44.8 45.2 46 53.95 54.26 54.65 54.3 55.1 55.1
05/11/2018 03:44:22 46.14 46.05 46.05 44.8 45.2 46 54.25 54.44 54.65 54.3 55.1 55.1
05/11/2018 03:44:23 46.2 46.31 46.31 44.8 45.2 46 54.13 54.2 54.65 54.3 55.1 55.1
05/11/2018 03:44:24 45.34 46.14 46.31 44.8 45.2 46 54.32 54.33 54.65 54.3 55.1 55.1
05/11/2018 03:44:25 46.12 46.13 46.31 44.9 45.2 46 55 54.84 54.84 54.3 55.1 55.1
05/11/2018 03:44:26 46.3 46.24 46.31 44.9 45.2 46 54.38 54.77 54.84 54.3 55.1 55.1
05/11/2018 03:44:27 46.03 46.32 46.32 44.9 45.2 46 55.39 55.12 55.12 54.3 55 55.1
05/11/2018 03:44:28 46.02 46.23 46.32 44.9 45.2 46 54.57 55.06 55.12 54.3 54.9 55.1
05/11/2018 03:44:29 45.62 46.08 46.32 44.9 45.2 46 54.95 55.06 55.12 54.3 54.9 55.1
05/11/2018 03:44:30 45.11 45.88 46.32 44.9 45.2 46 54.63 54.96 55.12 54.4 54.9 55.1
05/11/2018 03:44:31 45.59 45.6 46.32 44.9 45.2 46 53.96 54.79 55.12 54.4 54.9 55.1
05/11/2018 03:44:32 45.67 45.72 46.32 44.9 45.2 46 54.26 54.44 55.12 54.4 54.9 55.1
05/11/2018 03:44:33 45.97 45.92 46.32 44.9 45.2 46 54.96 54.79 55.12 54.4 54.9 55.1
05/11/2018 03:44:34 46.13 46.03 46.32 44.9 45.2 46 53.95 54.7 55.12 54.4 54.9 55.1
05/11/2018 03:44:35 45.8 46.14 46.32 44.9 45.2 46 54.53 54.5 55.12 54.4 54.9 55.1
05/11/2018 03:44:36 45.99 46.11 46.32 44.9 45.2 46 54.97 54.87 55.12 54.4 54.9 55.1
05/11/2018 03:44:37 46.36 46.26 46.32 44.9 45.2 46 55 55.05 55.12 54.4 54.9 55.1
05/11/2018 03:44:38 46.08 46.3 46.32 44.9 45.2 46 54.4 54.96 55.12 54.4 54.9 55.1
05/11/2018 03:44:39 45.74 46.19 46.32 44.9 45.2 46 54.63 54.76 55.12 54.4 54.9 55.1
05/11/2018 03:44:40 45.96 46.08 46.32 44.9 45.2 46 54.65 54.84 55.12 54.4 54.9 55.1
05/11/2018 03:44:41 45.78 45.95 46.32 44.9 45.2 46 54.33 54.59 55.12 54.4 54.9 55.1
05/11/2018 03:44:42 45.78 45.93 46.32 44.9 45.2 46 54.69 54.73 55.12 54.4 54.9 55.1
05/11/2018 03:44:43 45.67 45.97 46.32 44.9 45.2 46 54.36 54.64 55.12 54.4 54.9 55.1
05/11/2018 03:44:44 45.35 45.93 46.32 44.9 45.2 46 54.37 54.68 55.12 54.4 54.9 55.1
05/11/2018 03:44:45 45.76 45.76 46.32 44.9 45.2 46 54.66 54.6 55.12 54.4 54.9 55.1
05/11/2018 03:44:46 45.49 45.85 46.32 44.9 45.2 46 54.57 54.71 55.12 54.4 54.9 55.1
05/11/2018 03:44:47 45.73 45.75 46.32 44.9 45.2 46 54.49 54.78 55.12 54.4 54.9 55.1
05/11/2018 03:44:48 45.41 45.76 46.32 44.9 45.2 46 54.3 54.68 55.12 54.4 54.9 55.1
05/11/2018 03:44:49 45.17 45.48 46.32 44.9 45.2 46 54.56 54.59 55.12 54.4 54.9 55.1
05/11/2018 03:44:50 45.74 45.68 46.32 44.9 45.2 46 54.42 54.57 55.12 54.4 54.9 55.1
05/11/2018 03:44:51 45.42 45.75 46.32 44.9 45.2 46 54.74 54.77 55.12 54.4 54.9 55.1
05/11/2018 03:44:52 45.51 45.81 46.32 44.9 45.2 46 54.53 54.87 55.12 54.4 54.9 55.1
05/11/2018 03:44:53 45.96 45.86 46.32 44.9 45.2 46 54.31 54.62 55.12 54.4 54.9 55.1
05/11/2018 03:44:54 45.5 45.87 46.32 44.9 45.2 46 54.61 54.76 55.12 54.4 54.9 55.1
05/11/2018 03:44:55 45.94 45.84 46.32 44.9 45.2 46 54.24 54.57 55.12 54.4 54.9 55.1
05/11/2018 03:44:56 45.43 45.9 46.32 44.9 45.2 46 54.8 54.67 55.12 54.4 54.9 55.1
05/11/2018 03:44:57 45.12 45.81 46.3 44.9 45.2 46 54.34 54.74 55.06 54.4 54.9 55.1
05/11/2018 03:44:58 46.02 45.88 46.3 44.9 45.2 46 54.13 54.46 55.06 54.4 54.9 55.1
05/11/2018 03:44:59 45.79 45.89 46.3 44.9 45.2 46 54.52 54.59 55.05 54.4 54.9 55.1
05/11/2018 03:45:00 45.71 45.91 46.3 44.9 45.2 46 54.05 54.5 55.05 54.4 54.9 55.1
05/11/2018 03:45:01 46.22 46.16 46.3 44.9 45.2 46 54.46 54.57 55.05 54.4 54.9 55.1
05/11/2018 03:45:02 46.12 46.19 46.3 44.9 45.3 46 54.92 54.77 55.05 54.4 54.9 55.1
05/11/2018 03:45:03 46.42 46.39 46.39 44.9 45.3 46 54.8 54.83 55.05 54.4 54.9 55.1
05/11/2018 03:45:04 45.97 46.3 46.39 44.9 45.3 46 55.38 55.25 55.25 54.4 54.9 55.1
05/11/2018 03:45:05 45.6 46.19 46.39 44.9 45.3 46 55.9 55.92 55.92 54.4 54.9 55.1
05/11/2018 03:45:06 45.84 46.03 46.39 44.9 45.3 46 59.22 58.49 58.49 54.4 54.9 55.1
05/11/2018 03:45:07 46.37 46.21 46.39 44.9 45.3 46 57.49 58.44 58.49 54.4 54.9 55.1
05/11/2018 03:45:08 47.22 46.91 46.91 44.9 45.3 46 58.07 58.32 58.49 54.4 54.9 55.1
05/11/2018 03:45:09 47.71 47.44 47.44 44.9 45.3 46 56.61 57.88 58.49 54.4 54.9 55.1
05/11/2018 03:45:10 50.47 49.87 49.87 45 45.3 46 58.77 58.54 58.54 54.5 54.9 55.1
05/11/2018 03:45:11 52.54 51.67 51.67 45 45.3 46 60.95 60.37 60.37 54.5 54.9 55.1
05/11/2018 03:45:12 49.57 51.63 51.67 45.1 45.3 46 58.61 60.09 60.37 54.5 54.9 55.1
05/11/2018 03:45:13 47.57 50.28 51.67 45.1 45.3 46 56.55 59.3 60.37 54.6 54.9 55.1
05/11/2018 03:45:14 46.5 48.75 51.67 45.1 45.3 46 55.75 57.61 60.37 54.6 55 55.1
05/11/2018 03:45:15 45.04 47.44 51.67 45.1 45.3 46 57.66 57.61 60.37 54.6 55 55.1
05/11/2018 03:45:16 44.92 46.17 51.67 45.1 45.3 46 56.25 57.09 60.37 54.6 55 55.1
05/11/2018 03:45:17 44.28 45.43 51.67 45.1 45.3 46 56.41 57.12 60.37 54.6 55 55.1
05/11/2018 03:45:18 43.41 44.84 51.67 45.1 45.3 46 53.58 56.34 60.37 54.6 55 55.1
05/11/2018 03:45:19 43.56 44.01 51.67 45.1 45.3 46 54.14 54.89 60.37 54.6 55 55.1
05/11/2018 03:45:20 43.4 43.9 51.67 45.1 45.3 46 53.85 54.46 60.37 54.6 55 55.1
05/11/2018 03:45:21 44.56 44.26 51.67 45 45.3 46 54.43 54.42 60.37 54.6 55 55.1
05/11/2018 03:45:22 44.79 44.64 51.67 45 45.3 46 54.41 54.52 60.37 54.6 55 55.1
05/11/2018 03:45:23 43.45 44.6 51.67 45 45.3 46 54.02 54.56 60.37 54.6 55 55.1
05/11/2018 03:45:24 43.9 44.06 51.67 45 45.3 46 53.82 54.17 60.37 54.6 54.9 55.1
05/11/2018 03:45:25 42.85 44.1 51.67 45 45.3 46 53.21 54.1 60.37 54.6 54.9 55.1
05/11/2018 03:45:26 43.67 43.81 51.67 45 45.3 46 53.84 53.79 60.37 54.6 54.9 55.1
05/11/2018 03:45:27 43.29 43.77 51.67 45 45.3 46 53.86 54.11 60.37 54.6 54.9 55.1
05/11/2018 03:45:28 43.07 43.73 51.67 45 45.3 46 53.14 53.71 60.37 54.6 54.9 55.1
05/11/2018 03:45:29 43.3 43.54 51.67 45 45.3 46 52.97 53.41 60.37 54.6 54.9 55.1
05/11/2018 03:45:30 44.13 44.04 51.67 45 45.3 46 53.69 53.71 60.37 54.6 54.9 55.1
05/11/2018 03:45:31 42.87 43.84 51.67 45 45.3 46 53.39 53.76 60.37 54.6 54.9 55.1
05/11/2018 03:45:32 44.01 43.87 51.67 45 45.3 46 53.87 53.95 60.37 54.6 54.9 55.1
05/11/2018 03:45:33 43.77 43.99 51.67 45 45.3 46 53.85 54.04 60.37 54.6 54.9 55.1
05/11/2018 03:45:34 43.37 43.74 51.67 45 45.3 46 54.15 54.11 60.37 54.6 54.9 55.1
05/11/2018 03:45:35 43.38 43.8 51.67 45 45.3 46 53.5 54 60.37 54.6 54.9 55.1
05/11/2018 03:45:36 43.48 43.6 51.67 45 45.3 46 53.9 53.98 60.37 54.5 54.9 55.1
05/11/2018 03:45:37 43.55 43.76 51.67 44.9 45.3 46 54.15 54.15 60.37 54.5 54.9 55.1
05/11/2018 03:45:38 42.27 43.66 51.67 44.9 45.3 46 53.57 54.18 60.37 54.5 54.9 55.1
05/11/2018 03:45:39 43.47 43.42 51.67 44.9 45.3 46 53.21 53.76 60.37 54.5 54.9 55.1
05/11/2018 03:45:40 45.28 44.68 51.67 44.9 45.3 46 54.18 53.93 60.37 54.5 54.9 55.1
05/11/2018 03:45:41 44.07 44.81 51.63 44.9 45.3 46 54.57 54.4 60.09 54.5 54.9 55.1
05/11/2018 03:45:42 43.58 44.29 50.28 44.9 45.3 46 53.8 54.28 59.3 54.5 54.9 55.1
05/11/2018 03:45:43 43.96 44.17 48.75 44.9 45.3 46 53.47 54.15 57.61 54.5 54.9 55.1
05/11/2018 03:45:44 43.63 44.05 47.44 44.9 45.3 46 53.79 53.96 57.61 54.5 54.9 55.1
05/11/2018 03:45:45 43.56 43.81 46.17 44.9 45.3 46 53.45 53.84 57.12 54.5 54.9 55.1
05/11/2018 03:45:46 42.36 43.71 45.43 44.9 45.3 46 53.82 53.89 57.12 54.5 54.9 55.1
05/11/2018 03:45:47 43.2 43.35 44.84 44.9 45.3 46 52.92 53.76 56.34 54.5 54.9 55.1
05/11/2018 03:45:48 42.93 43.14 44.81 44.9 45.3 46 53.48 53.54 54.89 54.5 54.9 55.1
05/11/2018 03:45:49 43.69 43.57 44.81 44.9 45.3 46 53.26 53.44 54.56 54.5 54.9 55.1
05/11/2018 03:45:50 42.95 43.53 44.81 44.9 45.3 46 53.99 53.82 54.56 54.5 54.9 55.1
05/11/2018 03:45:51 43.04 43.36 44.81 44.9 45.3 46 53.27 53.78 54.56 54.5 54.9 55.1
05/11/2018 03:45:52 41.78 43.03 44.81 44.9 45.3 46 53.58 53.71 54.56 54.5 54.9 55.1
05/11/2018 03:45:53 43.5 43.14 44.81 44.9 45.3 46 53.35 53.64 54.4 54.5 54.9 55.1
05/11/2018 03:45:54 43.28 43.41 44.81 44.9 45.3 46 53.55 53.8 54.4 54.5 54.9 55.1
05/11/2018 03:45:55 43.78 43.72 44.81 44.9 45.3 46 53.97 53.95 54.4 54.5 54.9 55.1
05/11/2018 03:45:56 42.66 43.71 44.81 44.9 45.2 46 53.96 54.07 54.4 54.5 54.9 55.1
05/11/2018 03:45:57 42.82 43.57 44.81 44.9 45.2 46 53.83 54.23 54.4 54.5 54.9 55.1
05/11/2018 03:45:58 43.34 43.33 44.81 44.9 45.2 46 53.87 53.94 54.4 54.5 54.9 55.1
05/11/2018 03:45:59 42.97 43.39 44.81 44.9 45.2 46 53.75 53.93 54.4 54.5 54.9 55.1
05/11/2018 03:46:00 43.34 43.42 44.81 44.9 45.2 46 53.02 54.02 54.4 54.5 54.9 55.1
05/11/2018 03:46:01 42.95 43.46 44.81 44.9 45.2 46 53.45 53.48 54.4 54.5 54.9 55.1
05/11/2018 03:46:02 43.57 43.49 44.81 44.9 45.2 46 53.74 53.68 54.4 54.5 54.9 55.1
05/11/2018 03:46:03 43.1 43.63 44.81 44.9 45.2 46 53.7 53.87 54.4 54.5 54.9 55.1
05/11/2018 03:46:04 42.41 43.22 44.81 44.9 45.2 46 53.83 53.94 54.4 54.5 54.9 55.1
05/11/2018 03:46:05 42.97 43.03 44.81 44.9 45.2 46 54.1 54.36 54.4 54.5 54.9 55.1
05/11/2018 03:46:06 41.96 43.02 44.81 44.9 45.2 46 53.75 54.01 54.4 54.5 54.9 55.1
05/11/2018 03:46:07 43.51 43.26 44.81 44.9 45.2 46 54.25 54.19 54.4 54.5 54.9 55.1
05/11/2018 03:46:08 44.26 44.09 44.81 44.9 45.2 46 53.63 54.13 54.4 54.5 54.9 55.1
05/11/2018 03:46:09 42.62 43.71 44.81 44.9 45.2 46 53.7 53.99 54.4 54.5 54.9 55.1
05/11/2018 03:46:10 43.78 43.67 44.81 44.9 45.2 46 54.15 54.09 54.4 54.5 54.9 55.1
05/11/2018 03:46:11 43.72 43.96 44.29 44.9 45.2 46 54.92 54.78 54.78 54.5 54.9 55.1
05/11/2018 03:46:12 43.06 43.76 44.17 44.9 45.2 46 54.14 54.74 54.78 54.5 54.9 55.1
05/11/2018 03:46:13 42.65 43.54 44.09 44.9 45.2 46 54.3 54.42 54.78 54.5 54.9 55.1
05/11/2018 03:46:14 43.22 43.59 44.09 44.9 45.2 46 54.13 54.44 54.78 54.5 54.9 55.1
05/11/2018 03:46:15 43.7 43.62 44.09 44.9 45.2 46 53.09 54.28 54.78 54.5 54.9 55.1
05/11/2018 03:46:16 42.36 43.39 44.09 44.9 45.2 46 53.5 53.79 54.78 54.5 54.9 55.1
05/11/2018 03:46:17 44.04 43.85 44.09 44.9 45.2 46 53.69 53.72 54.78 54.5 54.9 55.1
05/11/2018 03:46:18 43.64 43.91 44.09 44.9 45.2 46 54.29 54.15 54.78 54.5 54.9 55.1
05/11/2018 03:46:19 44.08 44.03 44.09 44.9 45.2 46 53.74 54.15 54.78 54.5 54.9 55.1
05/11/2018 03:46:20 44.14 44.1 44.1 44.9 45.2 46 53.42 54.1 54.78 54.5 54.9 55.1
05/11/2018 03:46:21 44.05 44.53 44.53 44.9 45.2 46 53.76 53.77 54.78 54.5 54.9 55.1
05/11/2018 03:46:22 42.37 43.88 44.53 44.9 45.2 46 53.46 53.79 54.78 54.5 54.9 55.1
05/11/2018 03:46:23 43.57 43.52 44.53 44.9 45.2 46 53.99 53.89 54.78 54.5 54.9 55.1
05/11/2018 03:46:24 43.25 43.51 44.53 44.9 45.2 46 53.62 53.93 54.78 54.5 54.9 55.1
05/11/2018 03:46:25 44.16 43.95 44.53 44.9 45.2 46 53.47 53.83 54.78 54.5 54.9 55.1
05/11/2018 03:46:26 42.56 43.93 44.53 44.9 45.2 46 54.04 54.14 54.78 54.5 54.9 55.1
05/11/2018 03:46:27 43.64 43.56 44.53 44.9 45.2 46 53.47 53.79 54.78 54.5 54.9 55.1
05/11/2018 03:46:28 43.57 43.55 44.53 44.9 45.2 46 53.95 54.12 54.78 54.5 54.9 55.1
05/11/2018 03:46:29 43.91 43.96 44.53 44.9 45.2 46 54.29 54.19 54.78 54.5 54.9 55.1
05/11/2018 03:46:30 45.1 44.83 44.83 44.9 45.2 46 54.47 54.47 54.78 54.5 54.9 55.1
05/11/2018 03:46:31 45.52 45.34 45.34 44.9 45.2 46 54.53 54.59 54.78 54.5 54.9 55.1
05/11/2018 03:46:32 45.8 45.76 45.76 44.9 45.2 46 54.5 54.85 54.85 54.6 54.9 55.1
05/11/2018 03:46:33 45.97 45.98 45.98 44.9 45.2 46 54.61 54.63 54.85 54.6 54.9 55.1
05/11/2018 03:46:34 45.75 46.07 46.07 44.9 45.2 46 55.2 55.13 55.13 54.6 54.9 55.1
05/11/2018 03:46:35 46.1 46.04 46.07 44.9 45.2 46 55.04 55.08 55.13 54.6 54.9 55.1
05/11/2018 03:46:36 45.52 46 46.07 44.9 45.2 46 54.37 54.99 55.13 54.6 54.9 55.1
05/11/2018 03:46:37 46.29 46.26 46.26 45 45.2 46 54.17 54.66 55.13 54.6 54.9 55.1
05/11/2018 03:46:38 45.91 46.22 46.26 45 45.2 46 54.92 54.94 55.13 54.6 54.9 55.1
05/11/2018 03:46:39 46.05 46.14 46.26 45 45.2 46 54.48 54.72 55.13 54.6 54.9 55.1
05/11/2018 03:46:40 46.24 46.39 46.39 45 45.2 46 54.45 54.9 55.13 54.6 54.9 55.1
05/11/2018 03:46:41 46 46.13 46.39 45 45.2 46 55.11 54.95 55.13 54.6 54.9 55.1
05/11/2018 03:46:42 46.05 46.26 46.39 45 45.2 46 54.75 54.84 55.13 54.6 54.9 55.1
05/11/2018 03:46:43 45.22 45.99 46.39 45 45.2 46 54.79 54.86 55.13 54.6 54.9 55.1
05/11/2018 03:46:44 45.32 45.56 46.39 45 45.2 46 54.66 54.87 55.13 54.6 54.9 55.1
05/11/2018 03:46:45 46.32 45.97 46.39 45 45.2 46 54.66 54.92 55.13 54.6 54.9 55.1
05/11/2018 03:46:46 45.92 46.19 46.39 45 45.2 46 54.83 54.93 55.13 54.6 54.9 55.1
05/11/2018 03:46:47 45.87 45.95 46.39 45 45.2 46 54.52 55.15 55.15 54.6 54.9 55.1
05/11/2018 03:46:48 45.79 46.17 46.39 45 45.2 46 54.13 54.58 55.15 54.6 54.9 55.1
05/11/2018 03:46:49 46.1 46.07 46.39 45.1 45.2 46 54.52 54.67 55.15 54.6 54.9 55.1
05/11/2018 03:46:50 46.24 46.25 46.39 45.1 45.2 46 55.12 54.93 55.15 54.6 54.9 55.1
05/11/2018 03:46:51 46.97 46.8 46.8 45.1 45.2 46 54.96 54.96 55.15 54.6 54.9 55.1
05/11/2018 03:46:52 47.62 47.41 47.41 45.1 45.2 46 55.58 55.44 55.44 54.6 54.9 55.1
05/11/2018 03:46:53 47.96 47.85 47.85 45.1 45.2 46 55.61 55.68 55.68 54.6 54.9 55.1
05/11/2018 03:46:54 48.28 48.24 48.24 45.1 45.2 46 55.84 55.81 55.81 54.6 54.9 55.1
05/11/2018 03:46:55 48.09 48.18 48.24 45.1 45.2 46 56.44 56.31 56.31 54.6 54.9 55.1
05/11/2018 03:46:56 48.23 48.35 48.35 45.2 45.2 46 56.47 56.55 56.55 54.7 54.9 55.1
05/11/2018 03:46:57 47.9 48.25 48.35 45.2 45.2 46 56.4 56.54 56.55 54.7 54.9 55.1
05/11/2018 03:46:58 46.84 48.01 48.35 45.2 45.3 46 56.36 56.65 56.65 54.7 54.9 55.1
05/11/2018 03:46:59 46.83 47.34 48.35 45.2 45.3 46 56.66 56.84 56.84 54.7 54.9 55.1
05/11/2018 03:47:00 47.9 47.71 48.35 45.2 45.3 46 58.64 57.97 57.97 54.7 54.9 55.1
05/11/2018 03:47:01 49.96 49.15 49.15 45.2 45.3 46 60.02 59.55 59.55 54.7 55 55.1
05/11/2018 03:47:02 50.52 50.17 50.17 45.3 45.3 46 61.04 61.29 61.29 54.8 55 55.1
05/11/2018 03:47:03 53.4 52.62 52.62 45.3 45.3 46 62.29 61.86 61.86 54.8 55 55.1
05/11/2018 03:47:04 56.23 55.34 55.34 45.5 45.4 46 64.52 63.86 63.86 55 55 55.1
05/11/2018 03:47:05 59.07 58.15 58.15 45.8 45.5 46.1 67.77 66.85 66.85 55.2 55.1 55.1
05/11/2018 03:47:06 60.9 60.1 60.1 46.2 45.6 46.1 69.94 69.3 69.3 55.6 55.3 55.2
05/11/2018 03:47:07 61.32 60.91 60.91 46.7 45.8 46.1 72.77 71.87 71.87 56.3 55.5 55.2
05/11/2018 03:47:08 61.31 61.23 61.23 47.1 46 46.2 73.79 73.33 73.33 57 55.8 55.3
05/11/2018 03:47:09 61.25 61.42 61.42 47.4 46.1 46.2 70.81 73.11 73.33 57.4 56 55.4
05/11/2018 03:47:10 59.74 61.19 61.42 47.6 46.2 46.2 68.48 71.74 73.33 57.5 56.1 55.4
05/11/2018 03:47:11 57.31 60.37 61.42 47.8 46.3 46.3 67.87 70.02 73.33 57.7 56.1 55.4
05/11/2018 03:47:12 55.97 58.57 61.42 47.8 46.3 46.3 67.24 68.84 73.33 57.8 56.2 55.4
05/11/2018 03:47:13 55.9 57.19 61.42 47.9 46.4 46.3 69.02 68.67 73.33 58 56.3 55.4
05/11/2018 03:47:14 54.8 56.35 61.42 48 46.4 46.3 68.57 69.14 73.33 58.1 56.4 55.5
05/11/2018 03:47:15 53.64 55.4 61.42 48 46.4 46.3 62.39 68.38 73.33 58.2 56.4 55.5
05/11/2018 03:47:16 51.93 54.36 61.42 48.1 46.5 46.3 63.17 65.6 73.33 58.2 56.4 55.5
05/11/2018 03:47:17 49.65 52.89 61.42 48.1 46.5 46.3 61.82 64.15 73.33 58.2 56.4 55.5
05/11/2018 03:47:18 49.45 51.12 61.42 48.1 46.5 46.3 60.19 62.7 73.33 58.3 56.4 55.5
05/11/2018 03:47:19 49.28 50.1 61.42 48.1 46.5 46.3 60.92 61.36 73.33 58.3 56.4 55.5
05/11/2018 03:47:20 48.9 49.57 61.42 48.1 46.5 46.3 60.63 61.69 73.33 58.3 56.4 55.5
05/11/2018 03:47:21 47.57 49.17 61.42 48.1 46.5 46.3 59.48 60.7 73.33 58.3 56.4 55.5
05/11/2018 03:47:22 46.91 48.22 61.42 48.1 46.5 46.3 58.97 60.14 73.33 58.3 56.5 55.5
05/11/2018 03:47:23 46.82 47.5 61.42 48.1 46.5 46.3 58.32 59.58 73.33 58.3 56.5 55.5
05/11/2018 03:47:24 46.51 47.21 61.42 48.1 46.5 46.3 58.39 59.17 73.33 58.3 56.5 55.5
05/11/2018 03:47:25 46.43 46.75 61.42 48.1 46.5 46.3 56.98 58.5 73.33 58.3 56.5 55.5
05/11/2018 03:47:26 45.36 46.59 61.42 48.1 46.5 46.3 56.33 57.49 73.33 58.3 56.5 55.5
05/11/2018 03:47:27 45.93 46.03 61.42 48.1 46.5 46.3 55.7 56.81 73.33 58.3 56.5 55.5
05/11/2018 03:47:28 45.68 45.97 61.42 48.1 46.5 46.3 55.53 56.26 73.33 58.3 56.5 55.5
05/11/2018 03:47:29 45.43 45.8 61.42 48.1 46.5 46.3 55.99 56.04 73.33 58.3 56.5 55.5
05/11/2018 03:47:30 45.73 45.71 61.42 48.1 46.5 46.3 55.42 56.21 73.33 58.3 56.5 55.5
05/11/2018 03:47:31 45.96 46.05 61.42 48.1 46.5 46.3 55.06 55.72 73.33 58.3 56.5 55.5
05/11/2018 03:47:32 44.8 45.83 61.42 48.1 46.5 46.3 54.53 55.48 73.33 58.3 56.5 55.5
05/11/2018 03:47:33 44.77 45.21 61.42 48.1 46.5 46.3 54.07 54.85 73.33 58.3 56.5 55.5
05/11/2018 03:47:34 44.42 44.91 61.42 48.1 46.5 46.3 54.13 54.42 73.33 58.3 56.5 55.5
05/11/2018 03:47:35 44.51 44.87 61.42 48.1 46.5 46.3 54.31 54.49 73.33 58.3 56.5 55.5
05/11/2018 03:47:36 44.15 44.62 61.42 48.1 46.5 46.3 54.71 54.6 73.33 58.3 56.5 55.5
05/11/2018 03:47:37 44.71 44.6 61.42 48.1 46.5 46.3 53.97 54.56 73.33 58.3 56.5 55.5
05/11/2018 03:47:38 45.14 45.04 61.42 48.1 46.5 46.3 54.36 54.57 73.11 58.3 56.5 55.5
05/11/2018 03:47:39 44.31 45.07 61.19 48.1 46.5 46.3 54.57 54.58 71.74 58.3 56.5 55.5
05/11/2018 03:47:40 43.67 44.54 60.37 48.1 46.5 46.3 53.77 54.46 70.02 58.3 56.5 55.5
05/11/2018 03:47:41 43.89 44.13 58.57 48.1 46.5 46.3 53.2 54.05 69.14 58.3 56.5 55.5
05/11/2018 03:47:42 44.27 44.49 57.19 48.1 46.5 46.3 54 53.96 69.14 58.3 56.5 55.5
05/11/2018 03:47:43 43.23 44.12 56.35 48.1 46.5 46.3 53.91 53.96 69.14 58.3 56.5 55.5
05/11/2018 03:47:44 43.82 43.82 55.4 48.1 46.5 46.3 54.63 54.59 68.38 58.3 56.5 55.5
05/11/2018 03:47:45 42.98 43.76 54.36 48.1 46.5 46.3 53.83 54.34 65.6 58.3 56.5 55.5
05/11/2018 03:47:46 43.55 43.6 52.89 48 46.5 46.3 53.55 54.15 64.15 58.3 56.5 55.5
05/11/2018 03:47:47 42.73 43.62 51.12 48 46.5 46.3 52.96 53.72 62.7 58.3 56.5 55.5
05/11/2018 03:47:48 43.32 43.38 50.1 48 46.5 46.3 53.88 53.7 61.69 58.3 56.5 55.5
05/11/2018 03:47:49 43.89 43.88 49.57 48 46.5 46.3 54.05 54.13 61.69 58.3 56.5 55.5
05/11/2018 03:47:50 42.39 43.7 49.17 48 46.5 46.3 53.67 53.9 60.7 58.3 56.5 55.5
05/11/2018 03:47:51 42.67 43.22 48.22 48 46.5 46.3 54.24 54.28 60.14 58.3 56.5 55.5
05/11/2018 03:47:52 43.35 43.28 47.5 48 46.5 46.3 53.98 54.16 59.58 58.3 56.5 55.5
05/11/2018 03:47:53 43.6 43.55 47.21 48 46.5 46.3 54 54.26 59.17 58.3 56.5 55.5
05/11/2018 03:47:54 44.02 44.05 46.75 48 46.5 46.3 53.68 53.99 58.5 58.3 56.5 55.5
05/11/2018 03:47:55 43.58 43.9 46.59 48 46.5 46.3 54.01 54.35 57.49 58.3 56.5 55.5
05/11/2018 03:47:56 42.89 43.7 46.05 48 46.5 46.3 53.94 54.05 56.81 58.3 56.5 55.5
05/11/2018 03:47:57 43.6 43.57 46.05 48 46.5 46.3 52.8 53.98 56.26 58.3 56.5 55.5
05/11/2018 03:47:58 43.09 43.53 46.05 48 46.5 46.3 53.92 53.68 56.21 58.3 56.5 55.5
05/11/2018 03:47:59 43.52 43.58 46.05 48 46.5 46.3 53.5 53.66 56.21 58.3 56.5 55.5
05/11/2018 03:48:00 44.01 43.94 46.05 48 46.5 46.3 53.4 53.75 55.72 58.3 56.5 55.5
05/11/2018 03:48:01 43.44 44 45.83 48 46.5 46.3 53.82 53.82 55.48 58.3 56.5 55.5
05/11/2018 03:48:02 43.88 43.88 45.21 48 46.5 46.3 53.14 53.7 54.85 58.3 56.5 55.5
05/11/2018 03:48:03 43.32 43.78 45.07 48 46.5 46.3 53.89 53.75 54.6 58.3 56.5 55.5
05/11/2018 03:48:04 43.23 43.75 45.07 48 46.5 46.3 53.43 53.68 54.6 58.3 56.5 55.5
05/11/2018 03:48:05 43.74 43.83 45.07 48 46.5 46.3 54.32 54.19 54.6 58.3 56.5 55.5
05/11/2018 03:48:06 43.6 43.8 45.07 48 46.5 46.3 53.66 54.25 54.59 58.3 56.5 55.5
05/11/2018 03:48:07 43.34 43.89 45.07 48 46.5 46.3 53.51 53.93 54.59 58.3 56.5 55.5
05/11/2018 03:48:08 42.84 43.7 45.07 48 46.5 46.3 53.37 53.73 54.59 58.3 56.5 55.5
05/11/2018 03:48:09 43.73 43.61 44.54 48 46.5 46.3 53.96 53.88 54.59 58.3 56.5 55.5
05/11/2018 03:48:10 43.03 43.65 44.49 48 46.5 46.3 53.77 54.02 54.59 58.3 56.5 55.5
05/11/2018 03:48:11 43.24 43.48 44.49 48 46.5 46.3 53.74 53.88 54.59 58.3 56.5 55.5
05/11/2018 03:48:12 43.52 43.6 44.12 48 46.5 46.3 53.7 54.07 54.59 58.3 56.5 55.5
05/11/2018 03:48:13 42.81 43.4 44.05 48 46.5 46.3 53.6 53.7 54.59 58.3 56.5 55.5
05/11/2018 03:48:14 43.47 43.44 44.05 48 46.5 46.3 53.37 53.72 54.35 58.3 56.5 55.5
05/11/2018 03:48:15 43.62 43.66 44.05 48 46.5 46.3 53.35 53.54 54.35 58.3 56.5 55.5
05/11/2018 03:48:16 43.34 43.72 44.05 48 46.4 46.3 53.04 53.44 54.35 58.3 56.5 55.5
05/11/2018 03:48:17 42.93 43.56 44.05 48 46.4 46.3 53.25 53.53 54.35 58.3 56.5 55.5
05/11/2018 03:48:18 42.65 43.37 44.05 48 46.4 46.3 53.67 53.57 54.35 58.3 56.5 55.5
05/11/2018 03:48:19 43.66 43.5 44.05 48 46.4 46.3 53.96 53.91 54.35 58.3 56.5 55.5
05/11/2018 03:48:20 42.77 43.48 44.05 48 46.4 46.3 53.16 53.82 54.35 58.3 56.5 55.5
05/11/2018 03:48:21 42.64 43.17 44.05 48 46.4 46.3 53.62 53.61 54.35 58.3 56.5 55.5
05/11/2018 03:48:22 42.87 43.08 44.05 48 46.4 46.3 53 53.55 54.35 58.3 56.5 55.5
05/11/2018 03:48:23 44.12 43.78 44.05 48 46.4 46.3 53.57 53.68 54.35 58.3 56.5 55.5
05/11/2018 03:48:24 42.74 43.79 44 48 46.4 46.3 53.22 53.6 54.35 58.3 56.5 55.5
05/11/2018 03:48:25 43.6 43.76 44 48 46.4 46.3 53.52 53.66 54.25 58.3 56.5 55.5
05/11/2018 03:48:26 43.49 43.6 44 47.9 46.4 46.3 53.36 53.53 54.25 58.2 56.5 55.5
05/11/2018 03:48:27 43.05 43.51 44 47.9 46.4 46.3 53.43 53.62 54.25 58.2 56.5 55.5
05/11/2018 03:48:28 44.02 43.92 44 47.9 46.4 46.3 53.51 53.56 54.25 58.2 56.5 55.5
05/11/2018 03:48:29 43.89 44.02 44.02 47.9 46.4 46.3 53.49 53.61 54.25 58.2 56.5 55.5
05/11/2018 03:48:30 42.24 43.93 44.02 47.9 46.4 46.3 53.48 53.7 54.25 58.2 56.5 55.5
05/11/2018 03:48:31 43.29 43.19 44.02 47.9 46.4 46.3 53.25 53.59 54.25 58.2 56.5 55.5
05/11/2018 03:48:32 43.55 43.56 44.02 47.9 46.4 46.3 53.75 53.77 54.25 58.2 56.5 55.5
05/11/2018 03:48:33 43.4 43.72 44.02 47.9 46.4 46.3 53.9 53.99 54.25 58.2 56.5 55.5
05/11/2018 03:48:34 43.11 43.39 44.02 47.9 46.4 46.3 53.65 53.76 54.25 58.2 56.5 55.5
05/11/2018 03:48:35 42.91 43.45 44.02 47.9 46.4 46.3 52.96 53.71 54.25 58.2 56.5 55.5
05/11/2018 03:48:36 43.58 43.38 44.02 47.9 46.4 46.3 53.86 53.74 54.07 58.2 56.4 55.5
05/11/2018 03:48:37 43.01 43.54 44.02 47.9 46.4 46.3 54.06 54.05 54.07 58.2 56.4 55.5
05/11/2018 03:48:38 42.67 43.18 44.02 47.9 46.4 46.3 53.2 53.9 54.07 58.2 56.4 55.5
05/11/2018 03:48:39 43.03 43.19 44.02 47.9 46.4 46.3 53.26 53.45 54.07 58.2 56.4 55.5
05/11/2018 03:48:40 42.9 43.11 44.02 47.9 46.4 46.3 53.48 53.52 54.07 58.2 56.4 55.5
05/11/2018 03:48:41 43.83 43.59 44.02 47.9 46.4 46.3 53.75 53.8 54.07 58.2 56.4 55.5
05/11/2018 03:48:42 43.46 43.88 44.02 47.9 46.4 46.3 54.46 54.32 54.32 58.2 56.4 55.5
05/11/2018 03:48:43 43.3 43.5 44.02 47.9 46.4 46.3 53.52 54.3 54.32 58.2 56.4 55.5
05/11/2018 03:48:44 44.76 44.34 44.34 47.9 46.4 46.3 55.19 54.81 54.81 58.2 56.4 55.5
05/11/2018 03:48:45 46.28 45.69 45.69 47.9 46.4 46.3 56.75 56.41 56.41 58.2 56.4 55.5
05/11/2018 03:48:46 47.06 46.66 46.66 48 46.4 46.3 55.84 56.18 56.41 58.2 56.4 55.5
05/11/2018 03:48:47 49.32 48.71 48.71 48 46.4 46.3 57.17 56.84 56.84 58.3 56.4 55.5
05/11/2018 03:48:48 48.4 48.93 48.93 48 46.4 46.3 55.82 56.85 56.85 58.3 56.4 55.5
05/11/2018 03:48:49 46.95 48.38 48.93 48 46.4 46.3 55.8 56.29 56.85 58.3 56.4 55.5
05/11/2018 03:48:50 47.32 47.6 48.93 48 46.4 46.3 55.21 55.96 56.85 58.3 56.4 55.5
05/11/2018 03:48:51 48.3 48.13 48.93 48 46.4 46.3 55.65 55.73 56.85 58.3 56.5 55.5
05/11/2018 03:48:52 49.43 49.03 49.03 48 46.4 46.3 56.42 56.22 56.85 58.3 56.5 55.5
05/11/2018 03:48:53 51.64 50.98 50.98 48 46.4 46.3 56.91 56.82 56.85 58.3 56.5 55.5
05/11/2018 03:48:54 57.6 56.55 56.55 48.2 46.5 46.3 60.68 59.92 59.92 58.3 56.5 55.5
05/11/2018 03:48:55 57.61 57.66 57.66 48.3 46.5 46.3 60.84 60.62 60.62 58.3 56.5 55.5
05/11/2018 03:48:56 51.49 56.87 57.66 48.3 46.6 46.3 57.23 60.32 60.62 58.3 56.5 55.5
05/11/2018 03:48:57 48.84 54.22 57.66 48.3 46.6 46.3 55.33 58.62 60.62 58.3 56.5 55.5
05/11/2018 03:48:58 47.56 51.63 57.66 48.3 46.6 46.3 55.7 56.86 60.62 58.3 56.5 55.5
05/11/2018 03:48:59 46.92 49.46 57.66 48.3 46.6 46.3 54.92 56.13 60.62 58.3 56.5 55.5
05/11/2018 03:49:00 47.13 48.03 57.66 48.3 46.6 46.3 54.68 55.4 60.62 58.3 56.5 55.5
05/11/2018 03:49:01 46.04 47.52 57.66 48.4 46.6 46.3 54.52 54.97 60.62 58.3 56.5 55.5
05/11/2018 03:49:02 46.45 46.69 57.66 48.4 46.6 46.3 54.22 54.76 60.62 58.3 56.5 55.5
05/11/2018 03:49:03 46.24 46.64 57.66 48.4 46.6 46.3 54.69 54.85 60.62 58.3 56.5 55.5
05/11/2018 03:49:04 45.87 46.37 57.66 48.4 46.6 46.3 54.56 54.66 60.62 58.3 56.5 55.5
05/11/2018 03:49:05 45.74 46.07 57.66 48.4 46.6 46.3 54.57 54.76 60.62 58.3 56.5 55.5
05/11/2018 03:49:06 45.29 45.85 57.66 48.4 46.6 46.3 53.88 54.6 60.62 58.3 56.5 55.5
05/11/2018 03:49:07 46.2 46.09 57.66 48.4 46.6 46.3 54.56 54.58 60.62 58.3 56.5 55.5
05/11/2018 03:49:08 45.32 45.95 57.66 48.4 46.6 46.3 54.17 54.38 60.62 58.3 56.5 55.5
05/11/2018 03:49:09 45.8 45.83 57.66 48.4 46.6 46.3 54.58 54.57 60.62 58.3 56.5 55.5
05/11/2018 03:49:10 45.51 45.81 57.66 48.4 46.6 46.3 53.71 54.55 60.62 58.3 56.5 55.5
05/11/2018 03:49:11 45.52 45.72 57.66 48.4 46.6 46.3 54.26 54.23 60.62 58.3 56.5 55.5
05/11/2018 03:49:12 45.41 45.62 57.66 48.4 46.6 46.3 53.97 54.2 60.62 58.3 56.5 55.5
05/11/2018 03:49:13 45.58 45.66 57.66 48.4 46.6 46.3 54.18 54.24 60.62 58.3 56.5 55.5
05/11/2018 03:49:14 45.87 45.84 57.66 48.4 46.6 46.3 54.42 54.41 60.62 58.3 56.5 55.5
05/11/2018 03:49:15 45.6 45.79 57.66 48.4 46.6 46.3 54.14 54.38 60.62 58.3 56.5 55.5
05/11/2018 03:49:16 45.66 45.89 57.66 48.4 46.6 46.3 54.2 54.42 60.62 58.3 56.5 55.5
05/11/2018 03:49:17 45.19 45.89 57.66 48.4 46.6 46.3 53.9 54.18 60.62 58.3 56.5 55.5
05/11/2018 03:49:18 44.9 45.38 57.66 48.4 46.6 46.3 54.33 54.33 60.62 58.3 56.5 55.5
05/11/2018 03:49:19 45.38 45.35 57.66 48.4 46.6 46.3 54.04 54.3 60.62 58.3 56.5 55.5
05/11/2018 03:49:20 45.5 45.54 57.66 48.4 46.6 46.3 54.36 54.4 60.62 58.3 56.5 55.5
05/11/2018 03:49:21 45.54 45.68 57.66 48.4 46.6 46.3 54.21 54.37 60.62 58.3 56.5 55.5
05/11/2018 03:49:22 45.93 45.83 57.66 48.4 46.6 46.3 54.75 54.63 60.62 58.3 56.5 55.5
05/11/2018 03:49:23 45.61 45.86 57.66 48.4 46.6 46.3 54.24 54.64 60.62 58.3 56.5 55.5
05/11/2018 03:49:24 45.66 45.87 57.66 48.4 46.6 46.3 54.44 54.53 60.62 58.3 56.5 55.5
05/11/2018 03:49:25 45.73 45.79 56.87 48.4 46.6 46.3 54.5 54.55 60.32 58.3 56.5 55.5
05/11/2018 03:49:26 45.86 45.9 54.22 48.4 46.6 46.3 54.55 54.67 58.62 58.3 56.5 55.5
05/11/2018 03:49:27 45.64 45.92 51.63 48.4 46.6 46.3 53.93 54.65 56.86 58.3 56.5 55.5
05/11/2018 03:49:28 45.58 45.9 49.46 48.4 46.6 46.3 53.88 54.19 56.13 58.3 56.5 55.5
05/11/2018 03:49:29 46.12 46.07 48.03 48.4 46.6 46.3 54.46 54.38 55.4 58.3 56.5 55.5
05/11/2018 03:49:30 45.72 46.12 47.52 48.4 46.6 46.3 54.47 54.46 54.97 58.3 56.5 55.5
05/11/2018 03:49:31 45.67 45.83 46.69 48.4 46.6 46.3 54.38 54.49 54.85 58.3 56.5 55.5
05/11/2018 03:49:32 44.79 45.73 46.64 48.4 46.6 46.3 54.19 54.61 54.85 58.3 56.5 55.5
05/11/2018 03:49:33 45.29 45.38 46.37 48.4 46.6 46.3 54.55 54.49 54.76 58.3 56.5 55.5
05/11/2018 03:49:34 46.37 45.99 46.12 48.4 46.6 46.3 54.62 54.75 54.76 58.3 56.5 55.5
05/11/2018 03:49:35 45.21 46.08 46.12 48.4 46.6 46.3 54.41 54.66 54.75 58.3 56.5 55.5
05/11/2018 03:49:36 45.12 45.51 46.12 48.4 46.6 46.3 54 54.57 54.75 58.3 56.5 55.5
05/11/2018 03:49:37 45.64 45.61 46.12 48.4 46.6 46.3 54.59 54.55 54.75 58.3 56.5 55.5
05/11/2018 03:49:38 45.64 45.77 46.12 48.4 46.6 46.3 54.11 54.53 54.75 58.3 56.5 55.5
05/11/2018 03:49:39 45.85 45.78 46.12 48.4 46.6 46.3 54.44 54.5 54.75 58.3 56.5 55.5
05/11/2018 03:49:40 45.96 45.96 46.12 48.4 46.6 46.3 54.83 54.7 54.75 58.3 56.5 55.5
05/11/2018 03:49:41 44.83 45.88 46.12 48.4 46.6 46.3 54.18 54.79 54.79 58.3 56.5 55.5
05/11/2018 03:49:42 45.63 45.66 46.12 48.4 46.6 46.3 54.33 54.67 54.79 58.3 56.5 55.5
05/11/2018 03:49:43 44.92 45.52 46.12 48.4 46.6 46.3 54.01 54.39 54.79 58.3 56.5 55.5
05/11/2018 03:49:44 45.14 45.23 46.12 48.4 46.6 46.3 54.29 54.33 54.79 58.3 56.5 55.5
05/11/2018 03:49:45 45.29 45.35 46.12 48.4 46.6 46.3 54.6 54.65 54.79 58.3 56.5 55.5
05/11/2018 03:49:46 45.65 45.57 46.12 48.4 46.6 46.3 53.59 54.47 54.79 58.3 56.5 55.5
05/11/2018 03:49:47 44.93 45.57 46.12 48.4 46.6 46.3 54.21 54.23 54.79 58.3 56.5 55.5
05/11/2018 03:49:48 44.82 45.09 46.12 48.4 46.6 46.3 53.94 54.13 54.79 58.3 56.5 55.5
05/11/2018 03:49:49 45.45 45.37 46.12 48.4 46.6 46.3 53.32 54.17 54.79 58.3 56.5 55.5
05/11/2018 03:49:50 45.15 45.33 46.12 48.4 46.6 46.3 54.09 53.98 54.79 58.3 56.5 55.5
05/11/2018 03:49:51 45.03 45.39 46.12 48.4 46.6 46.3 53.68 53.96 54.79 58.3 56.5 55.5
05/11/2018 03:49:52 44.58 45.19 46.12 48.4 46.6 46.3 54.25 54.16 54.79 58.3 56.5 55.5
05/11/2018 03:49:53 43.33 44.76 46.12 48.4 46.6 46.3 53.7 54.17 54.79 58.3 56.5 55.5
05/11/2018 03:49:54 44.04 44.37 46.12 48.4 46.6 46.3 53.48 54.06 54.79 58.3 56.5 55.5
05/11/2018 03:49:55 43.12 44.02 46.12 48.4 46.6 46.3 53.6 53.64 54.79 58.3 56.5 55.5
05/11/2018 03:49:56 43.62 43.66 46.12 48.4 46.6 46.3 53.69 53.84 54.79 58.3 56.5 55.5
05/11/2018 03:49:57 43.12 43.63 46.12 48.4 46.6 46.3 53.65 53.85 54.79 58.3 56.5 55.5
05/11/2018 03:49:58 42.93 43.49 46.12 48.4 46.6 46.3 52.89 53.61 54.79 58.3 56.5 55.5
05/11/2018 03:49:59 43.45 43.38 46.12 48.4 46.6 46.3 54 53.7 54.79 58.3 56.5 55.5
05/11/2018 03:50:00 42.81 43.45 46.08 48.3 46.6 46.3 53.59 53.78 54.79 58.3 56.5 55.5
05/11/2018 03:50:01 42.88 43.18 46.08 48.3 46.6 46.3 54.05 54.03 54.79 58.3 56.5 55.5
05/11/2018 03:50:02 43.4 43.42 46.08 48.3 46.6 46.3 54.09 54.15 54.79 58.3 56.5 55.5
05/11/2018 03:50:03 43.52 43.51 46.08 48.3 46.6 46.3 53.22 54.18 54.79 58.3 56.5 55.5
05/11/2018 03:50:04 42.36 43.42 46.08 48.3 46.6 46.3 53.93 54 54.79 58.3 56.5 55.5
05/11/2018 03:50:05 43.49 43.39 45.96 48.3 46.6 46.3 53.23 53.82 54.79 58.3 56.5 55.5
05/11/2018 03:50:06 42.77 43.4 45.96 48.3 46.6 46.3 53.4 53.57 54.79 58.3 56.5 55.5
05/11/2018 03:50:07 43.19 43.4 45.96 48.3 46.6 46.3 53.27 53.61 54.79 58.3 56.5 55.5
05/11/2018 03:50:08 43.96 43.84 45.96 48.3 46.6 46.3 53.61 53.58 54.79 58.3 56.5 55.5
05/11/2018 03:50:09 43.46 43.87 45.96 48.3 46.6 46.3 53.22 53.62 54.79 58.3 56.5 55.5
05/11/2018 03:50:10 43.14 43.68 45.88 48.3 46.6 46.3 53.92 53.89 54.79 58.3 56.5 55.5
05/11/2018 03:50:11 44.05 43.89 45.66 48.3 46.6 46.3 53.32 53.64 54.67 58.2 56.5 55.5
05/11/2018 03:50:12 43.85 43.96 45.57 48.2 46.6 46.3 53.82 53.78 54.65 58.2 56.5 55.5
05/11/2018 03:50:13 43.02 43.85 45.57 48.2 46.6 46.3 52.84 53.76 54.65 58.2 56.5 55.5
05/11/2018 03:50:14 42.75 43.58 45.57 48.2 46.6 46.3 53.18 53.27 54.65 58.2 56.5 55.5
05/11/2018 03:50:15 42.65 43.08 45.57 48.2 46.6 46.3 53.25 53.33 54.47 58.2 56.5 55.5
05/11/2018 03:50:16 43.59 43.59 45.57 48.2 46.6 46.3 53.6 53.58 54.23 58.2 56.5 55.5
05/11/2018 03:50:17 43.15 43.67 45.39 48.2 46.6 46.3 53.62 53.66 54.18 58.2 56.5 55.5
05/11/2018 03:50:18 43.04 43.33 45.39 48.2 46.6 46.3 54.36 54.33 54.33 58.2 56.5 55.5
05/11/2018 03:50:19 42.8 43.36 45.39 48.2 46.6 46.3 53.13 54.06 54.33 58.2 56.5 55.5
05/11/2018 03:50:20 44.11 43.78 45.39 48.2 46.6 46.3 54.19 54.07 54.33 58.2 56.5 55.5
05/11/2018 03:50:21 43.4 44.02 45.19 48.2 46.6 46.3 53.55 53.85 54.33 58.2 56.5 55.5
05/11/2018 03:50:22 42.28 43.51 44.76 48.2 46.6 46.3 52.55 53.67 54.33 58.2 56.5 55.5
05/11/2018 03:50:23 43.11 43.15 44.37 48.2 46.6 46.3 53.42 53.44 54.33 58.2 56.5 55.5
05/11/2018 03:50:24 42.45 43.23 44.02 48.2 46.6 46.3 52.75 53.28 54.33 58.2 56.5 55.5
05/11/2018 03:50:25 43.91 43.51 44.02 48.2 46.6 46.3 53.61 53.57 54.33 58.2 56.5 55.5
05/11/2018 03:50:26 43.07 43.59 44.02 48.2 46.6 46.3 52.86 53.32 54.33 58.2 56.5 55.5
05/11/2018 03:50:27 43.25 43.48 44.02 48.2 46.6 46.3 53.24 53.45 54.33 58.2 56.5 55.5
05/11/2018 03:50:28 42.76 43.16 44.02 48.2 46.6 46.3 53.15 53.23 54.33 58.2 56.5 55.5
05/11/2018 03:50:29 43.61 43.56 44.02 48.2 46.6 46.3 53.05 53.26 54.33 58.2 56.5 55.5
05/11/2018 03:50:30 43.34 43.65 44.02 48.2 46.6 46.3 53.71 53.62 54.33 58.2 56.5 55.5
05/11/2018 03:50:31 42.19 43.37 44.02 48.2 46.6 46.3 53.88 53.85 54.33 58.2 56.5 55.5
05/11/2018 03:50:32 43.23 43.12 44.02 48.2 46.6 46.3 53.56 53.94 54.33 58.2 56.5 55.5
05/11/2018 03:50:33 42.45 43.09 44.02 48.2 46.6 46.3 53.15 53.64 54.33 58.2 56.5 55.5
05/11/2018 03:50:34 43.18 43.47 44.02 48.2 46.6 46.3 53.49 53.5 54.33 58.2 56.5 55.5
05/11/2018 03:50:35 42.51 43.18 44.02 48.2 46.6 46.3 53.75 53.74 54.33 58.2 56.5 55.5
05/11/2018 03:50:36 43.14 43.09 44.02 48.2 46.6 46.3 53.35 53.9 54.33 58.2 56.5 55.5
05/11/2018 03:50:37 43.49 43.56 44.02 48.2 46.6 46.3 53.21 53.44 54.33 58.2 56.5 55.5
05/11/2018 03:50:38 43 43.46 44.02 48.2 46.6 46.3 53.99 53.88 54.33 58.2 56.5 55.5
05/11/2018 03:50:39 42.07 43.23 44.02 48.2 46.6 46.3 52.84 53.83 54.33 58.2 56.5 55.5
05/11/2018 03:50:40 42.98 42.95 44.02 48.2 46.6 46.3 53.49 53.5 54.33 58.2 56.5 55.5
05/11/2018 03:50:41 42.59 42.97 44.02 48.2 46.6 46.3 53.56 53.65 54.33 58.2 56.5 55.5
05/11/2018 03:50:42 43.05 43.16 44.02 48.2 46.6 46.3 53.59 53.68 54.33 58.2 56.5 55.5
05/11/2018 03:50:43 43.35 43.49 44.02 48.2 46.6 46.3 53.55 53.84 54.33 58.2 56.5 55.5
05/11/2018 03:50:44 43.72 43.72 44.02 48.2 46.6 46.3 52.99 53.61 54.33 58.2 56.5 55.5
05/11/2018 03:50:45 43.08 43.78 44.02 48.2 46.6 46.3 53.66 53.55 54.33 58.2 56.5 55.5
05/11/2018 03:50:46 43.1 43.46 44.02 48.2 46.6 46.3 53.46 53.58 54.33 58.2 56.5 55.5
05/11/2018 03:50:47 42.08 43.25 44.02 48.2 46.6 46.3 53.42 53.68 54.33 58.2 56.5 55.5
05/11/2018 03:50:48 43.2 43.08 44.02 48.2 46.6 46.3 53.03 53.49 54.07 58.2 56.5 55.5
05/11/2018 03:50:49 42.94 43.11 44.02 48.2 46.6 46.3 53.6 53.61 54.07 58.2 56.5 55.5
05/11/2018 03:50:50 43.89 43.68 44.02 48.2 46.6 46.3 53.7 53.71 53.94 58.2 56.5 55.5
05/11/2018 03:50:51 42.96 43.65 43.78 48.2 46.6 46.3 53.58 53.83 53.94 58.2 56.5 55.5
05/11/2018 03:50:52 42.42 43.23 43.78 48.2 46.5 46.3 53.14 53.68 53.94 58.2 56.5 55.5
05/11/2018 03:50:53 42.71 42.99 43.78 48.2 46.5 46.3 53.22 53.38 53.94 58.2 56.5 55.5
05/11/2018 03:50:54 42.83 43.12 43.78 48.2 46.5 46.3 53.64 53.75 53.94 58.2 56.5 55.5
05/11/2018 03:50:55 43.17 43.25 43.78 48.2 46.5 46.3 53.7 53.68 53.94 58.2 56.5 55.5
05/11/2018 03:50:56 44.31 43.99 43.99 48.2 46.5 46.3 54.07 54 54 58.2 56.5 55.5
05/11/2018 03:50:57 43.3 43.95 43.99 48.2 46.5 46.3 53.73 54 54 58.2 56.5 55.5
05/11/2018 03:50:58 43.4 43.67 43.99 48.2 46.5 46.3 53.63 53.88 54 58.2 56.5 55.5
05/11/2018 03:50:59 42.71 43.66 43.99 48.2 46.5 46.3 53.15 53.73 54 58.2 56.5 55.5
05/11/2018 03:51:00 42.41 43.29 43.99 48.2 46.5 46.3 53.85 53.81 54 58.2 56.5 55.5
05/11/2018 03:51:01 45.19 44.55 44.55 48.2 46.5 46.3 53.95 53.98 54 58.2 56.5 55.5
05/11/2018 03:51:02 45.89 45.46 45.46 48.2 46.5 46.3 53.84 53.97 54 58.2 56.5 55.5
05/11/2018 03:51:03 45.47 45.52 45.52 48.2 46.5 46.3 54.07 54.08 54.08 58.2 56.5 55.5
05/11/2018 03:51:04 45.68 45.72 45.72 48.2 46.5 46.3 54.54 54.4 54.4 58.2 56.5 55.5
05/11/2018 03:51:05 46.22 46.1 46.1 48.2 46.5 46.3 54.77 54.66 54.66 58.2 56.5 55.5
05/11/2018 03:51:06 46.41 46.36 46.36 48.2 46.5 46.3 54.72 54.8 54.8 58.2 56.5 55.5
05/11/2018 03:51:07 46.09 46.28 46.36 48.2 46.5 46.3 54.16 54.66 54.8 58.2 56.5 55.5
05/11/2018 03:51:08 46.57 46.46 46.46 48.2 46.5 46.3 54.51 54.49 54.8 58.2 56.5 55.5
05/11/2018 03:51:09 46.55 46.66 46.66 48.2 46.5 46.3 55.18 55.05 55.05 58.2 56.5 55.5
05/11/2018 03:51:10 46.04 46.6 46.66 48.2 46.5 46.3 54.39 54.91 55.05 58.2 56.5 55.5
05/11/2018 03:51:11 46.07 46.35 46.66 48.2 46.5 46.3 54.81 54.84 55.05 58.2 56.5 55.5
05/11/2018 03:51:12 45.95 46.17 46.66 48.2 46.5 46.3 54.36 54.76 55.05 58.2 56.5 55.5
05/11/2018 03:51:13 45.45 46.1 46.66 48.3 46.5 46.3 53.71 54.44 55.05 58.2 56.5 55.5
05/11/2018 03:51:14 46.11 46 46.66 48.3 46.5 46.3 54.23 54.23 55.05 58.2 56.5 55.5
05/11/2018 03:51:15 45.92 46.11 46.66 48.3 46.5 46.3 53.89 54.22 55.05 58.2 56.5 55.5
05/11/2018 03:51:16 45.77 46.06 46.66 48.3 46.5 46.3 54.18 54.24 55.05 58.2 56.5 55.5
05/11/2018 03:51:17 45.84 45.92 46.66 48.3 46.5 46.3 54.63 54.51 55.05 58.2 56.5 55.5
05/11/2018 03:51:18 45.72 45.88 46.66 48.3 46.5 46.3 54.46 54.59 55.05 58.2 56.5 55.5
05/11/2018 03:51:19 45.43 45.89 46.66 48.3 46.5 46.3 54.25 54.52 55.05 58.2 56.5 55.5
05/11/2018 03:51:20 45.74 45.81 46.66 48.3 46.5 46.3 54.59 54.53 55.05 58.2 56.5 55.5
05/11/2018 03:51:21 45.56 45.74 46.66 48.3 46.5 46.3 54.35 54.57 55.05 58.2 56.5 55.5
05/11/2018 03:51:22 46 45.93 46.66 48.3 46.5 46.3 54.22 54.58 55.05 58.2 56.5 55.5
05/11/2018 03:51:23 45.58 46 46.66 48.3 46.5 46.3 54.38 54.61 55.05 58.2 56.5 55.5
05/11/2018 03:51:24 45.56 45.77 46.66 48.3 46.5 46.3 54.2 54.5 55.05 58.2 56.5 55.5
05/11/2018 03:51:25 45.41 45.58 46.66 48.3 46.6 46.3 54.57 54.58 55.05 58.2 56.5 55.5
05/11/2018 03:51:26 45.95 45.88 46.66 48.3 46.6 46.3 54.2 54.55 55.05 58.2 56.5 55.5
05/11/2018 03:51:27 45.59 45.86 46.66 48.3 46.6 46.3 54.54 54.5 55.05 58.2 56.5 55.5
05/11/2018 03:51:28 45.26 45.88 46.66 48.3 46.6 46.3 54.24 54.59 55.05 58.2 56.5 55.5
05/11/2018 03:51:29 45.79 45.75 46.66 48.3 46.6 46.3 54.52 54.69 55.05 58.2 56.5 55.5
05/11/2018 03:51:30 45.49 45.82 46.66 48.3 46.6 46.3 54.82 54.7 55.05 58.2 56.5 55.5
05/11/2018 03:51:31 45.49 45.65 46.66 48.3 46.6 46.3 54.85 54.95 55.05 58.2 56.5 55.5
05/11/2018 03:51:32 45.72 45.8 46.66 48.3 46.6 46.3 54.32 54.87 55.05 58.2 56.5 55.5
05/11/2018 03:51:33 45.61 45.79 46.66 48.3 46.6 46.3 54.65 54.68 55.05 58.2 56.5 55.5
05/11/2018 03:51:34 45.54 45.76 46.66 48.3 46.6 46.3 54.41 54.72 55.05 58.2 56.5 55.5
05/11/2018 03:51:35 45.78 45.93 46.66 48.3 46.6 46.3 54.77 54.79 55.05 58.2 56.5 55.5
05/11/2018 03:51:36 45.21 45.65 46.66 48.3 46.6 46.3 53.89 54.64 55.05 58.2 56.5 55.5
05/11/2018 03:51:37 46.1 45.9 46.66 48.3 46.6 46.3 54.49 54.57 55.05 58.2 56.5 55.5
05/11/2018 03:51:38 45.98 46.12 46.66 48.3 46.6 46.3 54.25 54.5 55.05 58.2 56.5 55.5
05/11/2018 03:51:39 46.39 46.28 46.6 48.3 46.6 46.3 55.16 55.08 55.08 58.2 56.5 55.5
05/11/2018 03:51:40 46.55 46.5 46.5 48.3 46.6 46.3 55.16 55.29 55.29 58.2 56.5 55.5
05/11/2018 03:51:41 45.75 46.52 46.52 48.3 46.6 46.3 54.44 55.16 55.29 58.2 56.5 55.5
05/11/2018 03:51:42 45.85 46.11 46.52 48.3 46.6 46.3 54.91 54.93 55.29 58.2 56.5 55.5
05/11/2018 03:51:43 46.05 46.13 46.52 48.3 46.6 46.3 55.29 55.26 55.29 58.2 56.5 55.5
05/11/2018 03:51:44 45.51 46.01 46.52 48.3 46.6 46.3 54.2 55.07 55.29 58.2 56.5 55.5
05/11/2018 03:51:45 45.71 45.88 46.52 48.3 46.6 46.3 54.26 54.62 55.29 58.2 56.5 55.5
05/11/2018 03:51:46 45.67 45.79 46.52 48.3 46.6 46.3 54.73 54.71 55.29 58.2 56.5 55.5
05/11/2018 03:51:47 46.64 46.35 46.52 48.3 46.6 46.3 54.34 54.61 55.29 58.2 56.5 55.5
05/11/2018 03:51:48 45.71 46.44 46.52 48.3 46.6 46.3 54.65 54.68 55.29 58.2 56.5 55.5
05/11/2018 03:51:49 45.42 45.9 46.52 48.3 46.6 46.3 54.47 54.61 55.29 58.2 56.5 55.5
05/11/2018 03:51:50 45.41 45.78 46.52 48.3 46.6 46.3 54.21 54.62 55.29 58.2 56.5 55.5
05/11/2018 03:51:51 45.31 45.47 46.52 48.3 46.6 46.3 54.28 54.39 55.29 58.2 56.5 55.5
05/11/2018 03:51:52 45.72 45.84 46.52 48.3 46.6 46.3 54.75 54.76 55.29 58.2 56.5 55.5
05/11/2018 03:51:53 45.48 45.61 46.52 48.3 46.5 46.3 54.39 54.55 55.29 58.2 56.5 55.5
05/11/2018 03:51:54 45.09 45.51 46.52 48.3 46.5 46.3 55 54.91 55.29 58.2 56.5 55.5
05/11/2018 03:51:55 45.04 45.54 46.52 48.3 46.5 46.3 54.48 54.82 55.29 58.2 56.5 55.5
05/11/2018 03:51:56 45.45 45.44 46.52 48.3 46.5 46.3 54.4 54.74 55.29 58.2 56.4 55.5
05/11/2018 03:51:57 45.55 45.56 46.52 48.3 46.5 46.3 55.17 55.05 55.29 58.2 56.5 55.5
05/11/2018 03:51:58 45.57 45.67 46.52 48.3 46.5 46.3 54.57 55 55.29 58.2 56.5 55.5
05/11/2018 03:51:59 45.28 45.65 46.52 48.3 46.5 46.3 54.47 54.77 55.29 58.2 56.5 55.5
05/11/2018 03:52:00 44.72 45.38 46.52 48.2 46.5 46.3 54.47 54.64 55.29 58.2 56.4 55.5
05/11/2018 03:52:01 45.53 45.47 46.52 48.2 46.5 46.3 54.73 54.72 55.29 58.2 56.4 55.5
05/11/2018 03:52:02 45.75 45.74 46.52 48.2 46.5 46.3 54.56 54.71 55.29 58.1 56.4 55.5
05/11/2018 03:52:03 45.48 45.79 46.52 48.2 46.5 46.3 54.72 54.82 55.29 58.1 56.4 55.5
05/11/2018 03:52:04 44.55 45.59 46.52 48.1 46.5 46.3 54.68 54.85 55.29 58 56.4 55.5
05/11/2018 03:52:05 45.23 45.38 46.52 47.9 46.5 46.3 55.23 55.22 55.29 57.9 56.5 55.5
05/11/2018 03:52:06 43.98 45.07 46.52 47.6 46.5 46.3 54.44 55.07 55.29 57.7 56.5 55.5
05/11/2018 03:52:07 44.55 44.59 46.52 47.3 46.5 46.3 54.87 54.9 55.29 57.2 56.5 55.5
05/11/2018 03:52:08 44.08 44.6 46.52 46.9 46.5 46.3 54.01 54.78 55.29 56.5 56.4 55.5
05/11/2018 03:52:09 44.12 44.34 46.52 46.5 46.5 46.3 54.73 54.66 55.29 56.1 56.4 55.5
05/11/2018 03:52:10 44.08 44.43 46.52 46.2 46.5 46.3 53.97 54.65 55.26 55.8 56.4 55.5
05/11/2018 03:52:11 44.47 44.44 46.44 46 46.5 46.3 54.68 54.78 55.26 55.6 56.4 55.5
05/11/2018 03:52:12 43.61 44.54 46.44 45.9 46.5 46.3 55.87 55.49 55.49 55.4 56.4 55.5
05/11/2018 03:52:13 43.93 44.23 46.44 45.7 46.5 46.3 54.44 55.51 55.51 55.1 56.4 55.5
05/11/2018 03:52:14 44.85 44.57 46.44 45.6 46.5 46.3 55.36 55.32 55.51 54.8 56.4 55.5
05/11/2018 03:52:15 45.53 45.24 46.44 45.5 46.5 46.3 57.78 57.17 57.17 54.7 56.4 55.5
05/11/2018 03:52:16 45.55 45.53 46.44 45.5 46.5 46.3 59.81 59.5 59.5 54.7 56.4 55.5
05/11/2018 03:52:17 46.73 46.45 46.45 45.5 46.5 46.3 57.47 58.77 59.5 54.6 56.4 55.5
05/11/2018 03:52:18 47.2 47.28 47.28 45.5 46.5 46.3 56.53 57.87 59.5 54.6 56.4 55.5
05/11/2018 03:52:19 45.01 46.69 47.28 45.4 46.5 46.3 55.5 57.06 59.5 54.5 56.4 55.5
05/11/2018 03:52:20 45.13 45.73 47.28 45.4 46.4 46.3 54.12 56.18 59.5 54.5 56.3 55.5
05/11/2018 03:52:21 44.1 45.42 47.28 45.4 46.4 46.3 54.48 55 59.5 54.5 56.3 55.5
05/11/2018 03:52:22 43.45 44.61 47.28 45.4 46.4 46.3 54.55 54.75 59.5 54.4 56.2 55.5
05/11/2018 03:52:23 44.65 44.45 47.28 45.4 46.4 46.3 55.27 55.19 59.5 54.4 56.2 55.5
05/11/2018 03:52:24 43.45 44.36 47.28 45.4 46.4 46.3 54.86 55.12 59.5 54.4 56.2 55.5
05/11/2018 03:52:25 43.68 43.92 47.28 45.4 46.4 46.3 55.22 55.27 59.5 54.4 56.2 55.5
05/11/2018 03:52:26 43.91 44 47.28 45.4 46.4 46.3 54.44 55.2 59.5 54.4 56.2 55.5
05/11/2018 03:52:27 43.2 43.95 47.28 45.4 46.4 46.3 54.57 54.95 59.5 54.4 56.2 55.5
05/11/2018 03:52:28 43.86 43.82 47.28 45.4 46.4 46.3 53.27 54.52 59.5 54.4 56.2 55.5
05/11/2018 03:52:29 44.61 44.39 47.28 45.4 46.4 46.3 54.05 54.1 59.5 54.4 56.2 55.5
05/11/2018 03:52:30 43.59 44.24 47.28 45.3 46.4 46.3 54.1 54.52 59.5 54.4 56.2 55.5
05/11/2018 03:52:31 44.49 44.55 47.28 45.3 46.4 46.3 54.27 54.32 59.5 54.4 56.2 55.5
05/11/2018 03:52:32 43.43 44.21 47.28 45.3 46.4 46.2 53.65 54.14 59.5 54.4 56.2 55.5
05/11/2018 03:52:33 42.8 44.04 47.28 45.3 46.4 46.2 53.61 53.94 59.5 54.3 56.1 55.5
05/11/2018 03:52:34 42.92 43.37 47.28 45.3 46.4 46.2 54.34 54.3 59.5 54.3 56.1 55.5
05/11/2018 03:52:35 42.99 43.73 47.28 45.3 46.4 46.2 53.56 54.22 59.5 54.3 56.1 55.5
05/11/2018 03:52:36 42.74 42.97 47.28 45.3 46.4 46.2 53.5 53.81 59.5 54.3 56.1 55.5
05/11/2018 03:52:37 44.2 43.81 47.28 45.3 46.4 46.2 54.13 54 59.5 54.3 56.1 55.5
05/11/2018 03:52:38 42.9 43.76 47.28 45.3 46.4 46.2 53.2 53.91 59.5 54.3 56.1 55.5
05/11/2018 03:52:39 43.69 43.57 47.28 45.3 46.4 46.2 53.84 53.8 59.5 54.3 56.1 55.5
05/11/2018 03:52:40 43.15 43.58 47.28 45.3 46.4 46.2 53.89 53.91 59.5 54.3 56.1 55.5
05/11/2018 03:52:41 42.84 43.44 47.28 45.3 46.4 46.2 54.01 54.13 59.5 54.3 56.1 55.5
05/11/2018 03:52:42 42.4 43.08 47.28 45.3 46.4 46.2 53.35 53.97 59.5 54.3 56.1 55.5
05/11/2018 03:52:43 44.11 43.77 47.28 45.3 46.4 46.2 53.77 53.9 59.5 54.3 56.1 55.5
05/11/2018 03:52:44 42.56 43.78 47.28 45.3 46.4 46.2 53.48 53.89 59.5 54.3 56.1 55.5
05/11/2018 03:52:45 43.3 43.48 47.28 45.3 46.4 46.2 54.21 54.07 59.5 54.3 56.1 55.5
05/11/2018 03:52:46 43.64 43.63 47.28 45.3 46.4 46.2 53.83 54.05 58.77 54.3 56.1 55.5
05/11/2018 03:52:47 43.82 43.74 47.28 45.3 46.4 46.2 53.79 53.95 57.87 54.3 56.1 55.5
05/11/2018 03:52:48 43.73 43.91 46.69 45.3 46.4 46.2 53.34 53.89 57.06 54.3 56.1 55.5
05/11/2018 03:52:49 43.11 43.73 45.73 45.3 46.3 46.2 53.76 53.95 56.18 54.3 56.1 55.5
05/11/2018 03:52:50 43.51 43.72 45.42 45.3 46.3 46.2 53.35 53.62 55.27 54.3 56.1 55.5
05/11/2018 03:52:51 43.09 43.47 44.61 45.3 46.3 46.2 53.96 53.86 55.27 54.3 56.1 55.5
05/11/2018 03:52:52 43.5 43.62 44.55 45.3 46.3 46.2 53.51 54 55.27 54.3 56.1 55.5
05/11/2018 03:52:53 43.68 43.79 44.55 45.3 46.3 46.2 53.84 53.86 55.27 54.3 56.1 55.5
05/11/2018 03:52:54 43.96 43.93 44.55 45.3 46.3 46.2 53.9 53.97 55.27 54.3 56.1 55.5
05/11/2018 03:52:55 43.03 44.07 44.55 45.3 46.3 46.2 53.2 53.94 55.2 54.3 56.1 55.5
05/11/2018 03:52:56 43.02 43.56 44.55 45.3 46.3 46.2 54 54 54.95 54.3 56.1 55.5
05/11/2018 03:52:57 42.7 43.23 44.55 45.3 46.3 46.2 54 54.3 54.52 54.3 56.1 55.5
05/11/2018 03:52:58 43.42 43.41 44.55 45.3 46.3 46.2 53.76 53.85 54.52 54.3 56.1 55.5
05/11/2018 03:52:59 42.39 43.29 44.55 45.3 46.3 46.2 53.62 53.93 54.52 54.3 56.1 55.5
05/11/2018 03:53:00 43.03 43.05 44.55 45.3 46.3 46.2 54.37 54.29 54.32 54.3 56.1 55.5
05/11/2018 03:53:01 43.48 43.39 44.21 45.3 46.3 46.2 53.74 54.15 54.3 54.3 56.1 55.5
05/11/2018 03:53:02 42.41 43.39 44.07 45.3 46.3 46.2 53.7 54.08 54.3 54.3 56.1 55.5
05/11/2018 03:53:03 43.93 43.67 44.07 45.3 46.3 46.2 54.35 54.27 54.3 54.3 56.1 55.5
05/11/2018 03:53:04 44.36 44.17 44.17 45.3 46.3 46.2 53.96 54.2 54.3 54.3 56.1 55.5
05/11/2018 03:53:05 43.57 44.26 44.26 45.3 46.3 46.2 54.06 54.25 54.3 54.3 56.1 55.5
05/11/2018 03:53:06 42.52 43.75 44.26 45.3 46.3 46.2 53.21 54.01 54.3 54.3 56.1 55.5
05/11/2018 03:53:07 42.81 43.2 44.26 45.3 46.3 46.2 53.84 53.8 54.3 54.3 56.1 55.5
05/11/2018 03:53:08 43.35 43.31 44.26 45.3 46.3 46.2 53.03 53.77 54.3 54.3 56.1 55.5
05/11/2018 03:53:09 43.28 43.32 44.26 45.3 46.3 46.2 54.35 54.07 54.3 54.3 56.1 55.5
05/11/2018 03:53:10 43.41 43.57 44.26 45.3 46.3 46.2 53.52 53.97 54.3 54.3 56.1 55.5
05/11/2018 03:53:11 43.33 43.41 44.26 45.3 46.3 46.2 53.64 53.76 54.3 54.3 56.1 55.5
05/11/2018 03:53:12 43.19 43.47 44.26 45.3 46.3 46.2 54.67 54.38 54.38 54.3 56.1 55.5
05/11/2018 03:53:13 43.42 43.73 44.26 45.3 46.3 46.2 53.72 54.44 54.44 54.3 56.1 55.5
05/11/2018 03:53:14 43.56 43.55 44.26 45.3 46.3 46.2 53.64 53.95 54.44 54.3 56.1 55.5
05/11/2018 03:53:15 43.25 43.71 44.26 45.3 46.3 46.2 53.64 54.06 54.44 54.3 56.1 55.5
05/11/2018 03:53:16 43.45 43.52 44.26 45.3 46.3 46.2 53.91 54 54.44 54.3 56.1 55.5
05/11/2018 03:53:17 44.85 44.48 44.48 45.3 46.3 46.2 54.01 54.14 54.44 54.3 56.1 55.5
05/11/2018 03:53:18 45.9 45.37 45.37 45.3 46.3 46.2 54.67 54.45 54.45 54.4 56.1 55.5
05/11/2018 03:53:19 45.83 45.69 45.69 45.3 46.3 46.2 54.46 54.54 54.54 54.4 56.1 55.5
05/11/2018 03:53:20 45.65 45.81 45.81 45.3 46.3 46.2 54.43 54.56 54.56 54.4 56.1 55.5
05/11/2018 03:53:21 46.07 46.01 46.01 45.3 46.3 46.2 54.35 54.53 54.56 54.4 56.1 55.5
05/11/2018 03:53:22 46.22 46.17 46.17 45.4 46.3 46.2 54.89 54.76 54.76 54.4 56.1 55.5
05/11/2018 03:53:23 45.45 46.13 46.17 45.4 46.3 46.2 54.26 54.71 54.76 54.4 56.1 55.5
05/11/2018 03:53:24 46.13 46.04 46.17 45.4 46.3 46.2 54.89 54.87 54.87 54.4 56.1 55.5
05/11/2018 03:53:25 46.25 46.28 46.28 45.4 46.3 46.2 54.64 54.78 54.87 54.4 56.1 55.5
05/11/2018 03:53:26 46.26 46.28 46.28 45.4 46.3 46.2 54.65 54.79 54.87 54.4 56.1 55.5
05/11/2018 03:53:27 45.71 46.21 46.28 45.4 46.3 46.2 55.18 55.08 55.08 54.4 56.1 55.5
05/11/2018 03:53:28 45.93 46.08 46.28 45.4 46.3 46.2 55.27 55.27 55.27 54.4 56.1 55.5
05/11/2018 03:53:29 46.26 46.27 46.28 45.4 46.3 46.2 54.76 55.25 55.27 54.4 56.1 55.5
05/11/2018 03:53:30 45.41 46.24 46.28 45.4 46.3 46.2 54.49 54.99 55.27 54.4 56.1 55.5
05/11/2018 03:53:31 45.61 45.8 46.28 45.4 46.3 46.2 54.35 54.8 55.27 54.4 56.1 55.5
05/11/2018 03:53:32 45.51 45.68 46.28 45.4 46.3 46.2 55.18 54.94 55.27 54.4 56.1 55.5
05/11/2018 03:53:33 46.29 46.1 46.28 45.4 46.3 46.2 55.24 55.18 55.27 54.4 56.1 55.5
05/11/2018 03:53:34 45.94 46.17 46.28 45.4 46.3 46.2 54.54 55.21 55.27 54.4 56.1 55.5
05/11/2018 03:53:35 45.81 46.08 46.28 45.4 46.3 46.2 55.02 55 55.27 54.4 56.1 55.5
05/11/2018 03:53:36 46.11 46.08 46.28 45.5 46.3 46.2 54.86 55.22 55.27 54.4 56.1 55.5
05/11/2018 03:53:37 45.48 46.09 46.28 45.5 46.3 46.2 54.59 54.91 55.27 54.4 56.1 55.5
05/11/2018 03:53:38 45.38 45.72 46.28 45.5 46.3 46.2 54.48 54.75 55.27 54.4 56.1 55.5
05/11/2018 03:53:39 45.85 45.83 46.28 45.5 46.3 46.2 54.27 54.58 55.27 54.4 56.1 55.5
05/11/2018 03:53:40 45.6 45.92 46.28 45.5 46.3 46.2 54.34 54.49 55.27 54.4 56.1 55.5
05/11/2018 03:53:41 45.53 45.72 46.28 45.5 46.3 46.2 54.61 54.65 55.27 54.4 56.1 55.4
05/11/2018 03:53:42 45.9 45.96 46.28 45.5 46.3 46.2 54.71 54.75 55.27 54.4 56.1 55.4
05/11/2018 03:53:43 45.96 45.96 46.28 45.5 46.3 46.2 54.14 54.63 55.27 54.4 56.1 55.4
05/11/2018 03:53:44 45.92 46.22 46.28 45.5 46.3 46.2 54.75 54.67 55.27 54.4 56.1 55.4
05/11/2018 03:53:45 45.89 45.94 46.28 45.5 46.3 46.2 54.2 54.69 55.27 54.4 56.1 55.4
05/11/2018 03:53:46 45.51 45.89 46.28 45.5 46.3 46.2 54.52 54.59 55.27 54.4 56.1 55.4
05/11/2018 03:53:47 45.54 45.74 46.28 45.5 46.3 46.2 54.18 54.44 55.27 54.4 56.1 55.4
05/11/2018 03:53:48 45.44 45.81 46.28 45.5 46.3 46.2 53.92 54.35 55.27 54.4 56.1 55.4
05/11/2018 03:53:49 45.9 45.83 46.28 45.5 46.3 46.2 54.15 54.27 55.27 54.4 56.1 55.4
05/11/2018 03:53:50 45.67 46 46.28 45.4 46.3 46.2 54.09 54.24 55.27 54.4 56.1 55.4
05/11/2018 03:53:51 45.52 45.74 46.28 45.4 46.3 46.1 54.28 54.34 55.27 54.4 56.1 55.4
05/11/2018 03:53:52 45.27 45.67 46.28 45.4 46.3 46.1 54.26 54.33 55.27 54.4 56.1 55.3
05/11/2018 03:53:53 45.11 45.42 46.28 45.4 46.3 46.1 54.6 54.74 55.27 54.4 56.1 55.3
05/11/2018 03:53:54 45.46 45.47 46.28 45.1 46.3 46.1 53.84 54.35 55.27 54.3 56.1 55.3
05/11/2018 03:53:55 45.79 45.67 46.28 44.9 46.3 46.1 54.54 54.59 55.27 54.3 56.1 55.3
05/11/2018 03:53:56 44.72 45.75 46.27 44.8 46.3 46.1 54.4 54.47 55.27 54.3 56.1 55.3
05/11/2018 03:53:57 45.14 45.37 46.27 44.8 46.3 46 53.77 54.43 55.27 54.2 56.1 55.3
05/11/2018 03:53:58 45.07 45.19 46.27 44.8 46.3 45.7 54.14 54.23 55.25 54.2 56.1 55.3
05/11/2018 03:53:59 45.2 45.24 46.24 44.8 46.3 45.7 54.65 54.63 55.22 54.2 56.1 55.3
05/11/2018 03:54:00 45.35 45.38 46.22 44.8 46.3 45.7 54.09 54.65 55.22 54.2 56.1 55.3
05/11/2018 03:54:01 44.91 45.37 46.22 44.8 46.3 45.7 54.06 54.44 55.22 54.2 56.1 55.3
05/11/2018 03:54:02 45.12 45.34 46.22 44.8 46.3 45.7 54.38 54.39 55.22 54.2 56.1 55.3
05/11/2018 03:54:03 44.04 45.09 46.22 44.8 46.3 45.7 53.89 54.24 55.22 54.2 56.1 55.3
05/11/2018 03:54:04 44.4 44.7 46.22 44.8 46.3 45.7 53.99 54.24 55.22 54.2 56.1 55.3
05/11/2018 03:54:05 45.28 45.06 46.22 44.8 46.3 45.7 54.23 54.29 55.22 54.2 56.1 55.3
05/11/2018 03:54:06 45.23 45.26 46.22 44.8 46.3 45.7 54.52 54.43 54.91 54.2 56.1 55.3
05/11/2018 03:54:07 44.65 45.34 46.22 44.8 46.3 45.7 54.26 54.74 54.75 54.2 56.1 55.3
05/11/2018 03:54:08 44.47 45 46.22 44.7 46.3 45.7 53.63 54.24 54.75 54.2 56.1 55.3
05/11/2018 03:54:09 45.04 44.99 46.22 44.7 46.3 45.7 54.31 54.3 54.75 54.2 56.1 55.3
05/11/2018 03:54:10 45.34 45.24 46.22 44.7 46.3 45.7 54.14 54.27 54.75 54.2 56.1 55.3
05/11/2018 03:54:11 45.17 45.41 46.22 44.7 46.3 45.7 53.8 54.3 54.75 54.2 56.1 55.3
05/11/2018 03:54:12 45.68 45.68 46.22 44.7 46.3 45.7 54.21 54.26 54.74 54.2 56.1 55.3
05/11/2018 03:54:13 45.3 45.43 46.22 44.7 46.3 45.7 53.8 54.24 54.74 54.2 56.1 55.3
05/11/2018 03:54:14 45.36 45.47 46 44.7 46.3 45.7 54.13 54.12 54.74 54.2 56.1 55.3
05/11/2018 03:54:15 45.09 45.59 46 44.7 46.3 45.7 53.95 54.22 54.74 54.2 56.1 55.3
05/11/2018 03:54:16 45.19 45.34 46 44.7 46.3 45.7 54.34 54.28 54.74 54.2 56.1 55.3
05/11/2018 03:54:17 45.03 45.33 46 44.7 46.3 45.7 54.61 54.59 54.74 54.2 56.1 55.3
05/11/2018 03:54:18 45.17 45.22 46 44.7 46.3 45.7 54.55 54.79 54.79 54.2 56.1 55.3
05/11/2018 03:54:19 45.36 45.42 46 44.7 46.3 45.7 54.66 54.79 54.79 54.2 56.1 55.3
05/11/2018 03:54:20 45.08 45.51 45.75 44.7 46.3 45.7 54 54.58 54.79 54.2 56.1 55.3
05/11/2018 03:54:21 45.33 45.38 45.75 44.7 46.3 45.7 53.94 54.26 54.79 54.2 56.1 55.3
05/11/2018 03:54:22 45.15 45.39 45.75 44.7 46.3 45.7 54.1 54.2 54.79 54.2 56.1 55.3
05/11/2018 03:54:23 44.55 45.35 45.75 44.7 46.3 45.7 53.51 54.16 54.79 54.2 56.1 55.2
05/11/2018 03:54:24 44.14 44.83 45.75 44.7 46.3 45.7 53.8 54.06 54.79 54.2 56.1 55.2
05/11/2018 03:54:25 44.51 44.69 45.75 44.7 46.3 45.7 54.15 54.12 54.79 54.2 56.1 55.2
05/11/2018 03:54:26 43.6 44.5 45.68 44.7 46.3 45.7 52.68 53.99 54.79 54.2 56.1 55.2
05/11/2018 03:54:27 43.64 44.15 45.68 44.7 46.3 45.7 53.58 53.56 54.79 54.2 56.1 55.2
05/11/2018 03:54:28 43.77 43.83 45.68 44.7 46.3 45.7 53.58 53.67 54.79 54.2 56.1 55.2
05/11/2018 03:54:29 43.33 43.87 45.68 44.7 46.3 45.7 53.04 53.77 54.79 54.2 56.1 55.2
05/11/2018 03:54:30 44.54 44.24 45.68 44.7 46.3 45.7 54.2 53.86 54.79 54.2 56.1 55.2
05/11/2018 03:54:31 42.79 44.09 45.68 44.7 46.3 45.7 53.66 53.98 54.79 54.2 56.1 55.2
05/11/2018 03:54:32 43.69 43.63 45.68 44.7 46.3 45.7 53.26 53.65 54.79 54.2 56.1 55.2
05/11/2018 03:54:33 43.87 43.95 45.68 44.7 46.3 45.7 53.38 53.52 54.79 54.2 56.1 55.2
05/11/2018 03:54:34 43.6 43.89 45.68 44.7 46.3 45.7 53.47 53.59 54.79 54.2 56.1 55.2
05/11/2018 03:54:35 44.17 44.21 45.68 44.7 46.3 45.7 53.53 53.67 54.79 54.2 56.1 55.2
05/11/2018 03:54:36 43.29 44.17 45.68 44.6 46.3 45.7 53.25 53.55 54.79 54.2 56.1 55.2
05/11/2018 03:54:37 43.76 44.17 45.68 44.6 46.3 45.7 53.5 53.65 54.79 54.2 56.1 55.2
05/11/2018 03:54:38 43.58 43.69 45.68 44.6 46.3 45.7 53.87 53.88 54.79 54.2 56.1 55.2
05/11/2018 03:54:39 44.45 44.23 45.68 44.6 46.3 45.7 53.45 53.8 54.79 54.2 56.1 55.2
05/11/2018 03:54:40 43.67 44.34 45.68 44.6 46.3 45.7 53.75 53.92 54.79 54.2 56.1 55.2
05/11/2018 03:54:41 44 43.99 45.68 44.6 46.3 45.7 53.51 53.7 54.79 54.2 56.1 55.2
05/11/2018 03:54:42 43.8 44.14 45.59 44.6 46.3 45.7 53.66 53.84 54.79 54.2 56.1 55.2
05/11/2018 03:54:43 43.7 44.27 45.59 44.6 46.3 45.7 53.56 53.7 54.79 54.2 56.1 55.2
05/11/2018 03:54:44 43.72 43.92 45.59 44.6 46.3 45.7 54.13 54.22 54.79 54.2 56.1 55.2
05/11/2018 03:54:45 43.74 44.02 45.51 44.6 46.3 45.7 53.31 53.94 54.79 54.2 56.1 55.2
05/11/2018 03:54:46 42.6 43.82 45.51 44.6 46.3 45.7 53.01 53.65 54.79 54.2 56.1 55.2
05/11/2018 03:54:47 43.81 43.75 45.51 44.6 46.3 45.7 53.7 53.63 54.79 54.2 56.1 55.2
05/11/2018 03:54:48 43.17 43.7 45.51 44.6 46.3 45.7 53.11 53.6 54.79 54.2 56.1 55.2
05/11/2018 03:54:49 43.46 43.82 45.51 44.6 46.3 45.7 53.52 53.54 54.58 54.2 56.1 55.2
05/11/2018 03:54:50 42.53 43.45 45.39 44.6 46.3 45.7 54.09 53.98 54.26 54.2 56.1 55.2
05/11/2018 03:54:51 42.5 43.28 45.39 44.6 46.3 45.7 53.72 54.04 54.22 54.2 56.1 55.2
05/11/2018 03:54:52 43.51 43.38 45.35 44.6 46.3 45.7 53.29 53.9 54.22 54.2 56.1 55.2
05/11/2018 03:54:53 44.04 43.69 44.83 44.6 46.3 45.7 54.19 54.06 54.22 54.2 56.1 55.2
05/11/2018 03:54:54 43.57 43.96 44.69 44.6 46.3 45.7 53.49 54.16 54.22 54.2 56.1 55.2
05/11/2018 03:54:55 43.33 43.7 44.5 44.6 46.3 45.7 53.76 53.82 54.22 54.2 56.1 55.2
05/11/2018 03:54:56 44.01 44.05 44.34 44.6 46.3 45.7 54.7 54.49 54.49 54.2 56.1 55.2
05/11/2018 03:54:57 43.35 43.99 44.34 44.6 46.3 45.7 54.09 54.6 54.6 54.2 56.1 55.2
05/11/2018 03:54:58 43.5 43.57 44.34 44.6 46.3 45.7 53.73 54.07 54.6 54.2 56.1 55.2
05/11/2018 03:54:59 43.95 44.08 44.34 44.6 46.3 45.7 54.24 54.37 54.6 54.2 56.1 55.2
05/11/2018 03:55:00 43.93 44.01 44.34 44.6 46.3 45.7 53.91 54.12 54.6 54.2 56.1 55.2
05/11/2018 03:55:01 43.08 44 44.34 44.6 46.3 45.7 53.12 54.03 54.6 54.2 56.1 55.2
05/11/2018 03:55:02 42.91 43.53 44.34 44.6 46.3 45.7 53.28 53.52 54.6 54.2 56.1 55.2
05/11/2018 03:55:03 43.51 43.49 44.34 44.6 46.3 45.7 53.81 53.68 54.6 54.2 56.1 55.2
05/11/2018 03:55:04 44.2 44.01 44.34 44.6 46.3 45.7 54.08 54.02 54.6 54.2 56.1 55.2
05/11/2018 03:55:05 43.43 44.23 44.34 44.6 46.3 45.7 54.01 54.23 54.6 54.2 56.1 55.2
05/11/2018 03:55:06 43.98 43.92 44.34 44.6 46.3 45.7 53.63 54.02 54.6 54.2 56.1 55.2
05/11/2018 03:55:07 43.02 43.95 44.34 44.6 46.3 45.7 53.53 53.94 54.6 54.2 56.1 55.2
05/11/2018 03:55:08 42.87 43.6 44.34 44.6 46.3 45.7 53.63 53.78 54.6 54.2 56.1 55.2
05/11/2018 03:55:09 42.99 43.17 44.34 44.6 46.3 45.7 53.86 53.87 54.6 54.2 56.1 55.2
05/11/2018 03:55:10 43.76 43.63 44.27 44.6 46.3 45.7 53.78 54 54.6 54.2 56.1 55.2
05/11/2018 03:55:11 44.26 44.29 44.29 44.6 46.3 45.7 54.22 54.14 54.6 54.2 56.1 55.2
05/11/2018 03:55:12 43.58 44.31 44.31 44.6 46.3 45.7 54.2 54.27 54.6 54.2 56.1 55.2
05/11/2018 03:55:13 43.63 43.95 44.31 44.6 46.3 45.7 53.63 54.27 54.6 54.2 56.1 55.2
05/11/2018 03:55:14 43.91 43.87 44.31 44.6 46.3 45.7 54.16 54.15 54.6 54.2 56.1 55.2
05/11/2018 03:55:15 43.21 43.98 44.31 44.6 46.3 45.7 53.97 54.24 54.6 54.2 56.1 55.2
05/11/2018 03:55:16 43.18 43.55 44.31 44.6 46.3 45.7 52.93 54.03 54.6 54.2 56.1 55.2
05/11/2018 03:55:17 42.74 43.42 44.31 44.6 46.3 45.7 52.91 53.37 54.6 54.2 56.1 55.2
05/11/2018 03:55:18 42.09 43.1 44.31 44.6 46.3 45.7 53.38 53.49 54.6 54.2 56.1 55.2
05/11/2018 03:55:19 43.02 43.04 44.31 44.6 46.3 45.7 53.21 53.41 54.6 54.2 56.1 55.2
05/11/2018 03:55:20 43.82 43.63 44.31 44.6 46.3 45.7 53.81 53.75 54.6 54.2 56.1 55.2
05/11/2018 03:55:21 42.75 43.71 44.31 44.6 46.3 45.7 53.65 53.93 54.6 54.2 56.1 55.2
05/11/2018 03:55:22 42.58 43.16 44.31 44.6 46.3 45.7 53.84 53.94 54.6 54.2 56.1 55.2
05/11/2018 03:55:23 43.36 43.29 44.31 44.6 46.3 45.7 54.05 54.22 54.6 54.2 56.1 55.2
05/11/2018 03:55:24 43.3 43.6 44.31 44.6 46.3 45.7 53.55 54.02 54.6 54.2 56.1 55.2
05/11/2018 03:55:25 44.35 43.98 44.31 44.6 46.3 45.7 53.69 53.81 54.6 54.2 56.1 55.2
05/11/2018 03:55:26 43.78 44.16 44.31 44.6 46.3 45.7 53.95 54.03 54.6 54.2 56.1 55.2
05/11/2018 03:55:27 43.96 44.01 44.31 44.6 46.3 45.7 53.58 53.88 54.37 54.2 56.1 55.2
05/11/2018 03:55:28 43.49 44.16 44.31 44.6 46.3 45.7 54.13 54.13 54.37 54.2 56.1 55.2
05/11/2018 03:55:29 42.24 43.58 44.31 44.6 46.3 45.7 53.67 54.06 54.27 54.2 56.1 55.2
05/11/2018 03:55:30 43.01 43.25 44.31 44.6 46.3 45.7 53.11 53.87 54.27 54.2 56.1 55.2
05/11/2018 03:55:31 43.42 43.5 44.31 44.6 46.2 45.7 53.79 53.93 54.27 54.2 56.1 55.2
05/11/2018 03:55:32 43.64 43.89 44.31 44.6 46.2 45.7 53.53 53.98 54.27 54.2 56.1 55.2
05/11/2018 03:55:33 43.97 43.89 44.31 44.6 46.2 45.7 53.84 53.8 54.27 54.2 56.1 55.2
05/11/2018 03:55:34 45.88 45.29 45.29 44.6 46.2 45.7 54.57 54.37 54.37 54.2 56.1 55.2
05/11/2018 03:55:35 46.07 45.78 45.78 44.6 46.2 45.7 54.55 54.48 54.48 54.2 56.1 55.2
05/11/2018 03:55:36 46.11 46.03 46.03 44.6 46.2 45.7 54.75 54.76 54.76 54.2 56.1 55.2
05/11/2018 03:55:37 45.64 46.11 46.11 44.6 46.2 45.7 54.6 54.87 54.87 54.2 56.1 55.2
05/11/2018 03:55:38 46.22 46.12 46.12 44.6 46.2 45.7 54.52 54.7 54.87 54.2 56.1 55.2
05/11/2018 03:55:39 45.97 46.16 46.16 44.6 46.2 45.7 54.6 54.7 54.87 54.2 56.1 55.2
05/11/2018 03:55:40 45.76 46.26 46.26 44.7 46.2 45.7 55.05 54.93 54.93 54.2 56.1 55.2
05/11/2018 03:55:41 46.07 46.06 46.26 44.7 46.2 45.7 54.2 54.84 54.93 54.2 56.1 55.2
05/11/2018 03:55:42 46.1 46.17 46.26 44.7 46.2 45.7 55.05 55 55 54.2 56.1 55.2
05/11/2018 03:55:43 46.34 46.31 46.31 44.7 46.3 45.7 54.55 54.88 55 54.2 56.1 55.2
05/11/2018 03:55:44 46.22 46.43 46.43 44.7 46.3 45.7 54.63 54.71 55 54.2 56.1 55.2
05/11/2018 03:55:45 46.1 46.22 46.43 44.7 46.3 45.7 54.91 54.92 55 54.2 56.1 55.2
05/11/2018 03:55:46 46.57 46.54 46.54 44.7 46.3 45.7 54.83 54.93 55 54.2 56.1 55.2
05/11/2018 03:55:47 46.61 46.61 46.61 44.7 46.3 45.7 54.73 55 55 54.3 56.1 55.2
05/11/2018 03:55:48 46.03 46.52 46.61 44.7 46.3 45.7 54.46 54.71 55 54.3 56.1 55.2
05/11/2018 03:55:49 45.53 46.2 46.61 44.7 46.3 45.7 54.56 54.65 55 54.3 56.1 55.2
05/11/2018 03:55:50 45.98 46 46.61 44.8 46.3 45.7 54.12 54.68 55 54.3 56.1 55.2
05/11/2018 03:55:51 45.55 45.93 46.61 44.8 46.3 45.7 54.38 54.48 55 54.3 56.1 55.2
05/11/2018 03:55:52 45.92 45.96 46.61 44.8 46.3 45.7 54.74 54.8 55 54.3 56.1 55.2
05/11/2018 03:55:53 45.89 45.98 46.61 44.8 46.3 45.7 54.14 54.68 55 54.3 56.1 55.2
05/11/2018 03:55:54 45.71 46.02 46.61 44.8 46.3 45.7 53.9 54.29 55 54.3 56.1 55.2
05/11/2018 03:55:55 46.16 46.09 46.61 44.8 46.3 45.7 54.93 54.71 55 54.3 56.1 55.2
05/11/2018 03:55:56 45.88 46.16 46.61 44.8 46.3 45.7 54.56 54.75 55 54.3 56.1 55.2
05/11/2018 03:55:57 45.78 46.07 46.61 44.8 46.3 45.7 54.59 54.74 55 54.3 56.1 55.2
05/11/2018 03:55:58 46.05 46.06 46.61 44.8 46.3 45.7 54.92 54.87 55 54.3 56.1 55.2
05/11/2018 03:55:59 46.11 46.19 46.61 44.8 46.3 45.7 54.39 54.87 55 54.3 56.1 55.2
05/11/2018 03:56:00 46.12 46.38 46.61 44.8 46.3 45.7 54.68 54.76 55 54.3 56.1 55.2
05/11/2018 03:56:01 45.89 46.23 46.61 44.8 46.3 45.7 54.54 54.76 55 54.3 56.1 55.2
05/11/2018 03:56:02 45.65 46 46.61 44.8 46.3 45.7 53.89 54.76 55 54.3 56.1 55.2
05/11/2018 03:56:03 45.81 46.01 46.61 44.8 46.3 45.7 54.94 54.64 55 54.3 56.1 55.2
05/11/2018 03:56:04 45.55 45.89 46.61 44.8 46.3 45.7 54.5 54.66 55 54.3 56.1 55.2
05/11/2018 03:56:05 46.13 45.96 46.61 44.8 46.3 45.7 54.45 54.69 55 54.3 56.1 55.2
05/11/2018 03:56:06 46.07 46.25 46.61 44.8 46.3 45.7 54.83 54.82 55 54.3 56.1 55.2
05/11/2018 03:56:07 45.66 45.96 46.61 44.8 46.3 45.7 54.27 54.65 55 54.3 56.1 55.2
05/11/2018 03:56:08 45.91 46.07 46.61 44.8 46.3 45.7 54.42 54.51 55 54.3 56.1 55.2
05/11/2018 03:56:09 44.79 45.98 46.61 44.8 46.3 45.7 54.49 54.66 55 54.3 56.1 55.2
05/11/2018 03:56:10 45.62 45.58 46.61 44.8 46.3 45.7 54.37 54.72 55 54.3 56.1 55.2
05/11/2018 03:56:11 45.76 45.78 46.61 44.8 46.3 45.7 54.52 54.72 55 54.3 56.1 55.2
05/11/2018 03:56:12 45.64 45.9 46.61 44.8 46.3 45.7 53.99 54.43 55 54.3 56.1 55.2
05/11/2018 03:56:13 45.83 45.88 46.61 44.8 46.3 45.7 54.11 54.29 55 54.3 56.1 55.2
05/11/2018 03:56:14 46.21 46.1 46.61 44.8 46.3 45.7 54.74 54.57 55 54.3 56.1 55.2
05/11/2018 03:56:15 45.95 46.1 46.61 44.8 46.3 45.7 55.19 55.07 55.07 54.3 56.1 55.2
05/11/2018 03:56:16 45.04 46.06 46.61 44.8 46.3 45.7 54.38 54.94 55.07 54.3 56.1 55.2
05/11/2018 03:56:17 45.82 45.77 46.52 44.8 46.3 45.7 54.52 54.67 55.07 54.3 56.1 55.2
05/11/2018 03:56:18 46.02 46.03 46.38 44.8 46.3 45.7 54 54.65 55.07 54.3 56.1 55.2
05/11/2018 03:56:19 45.91 46.07 46.38 44.8 46.3 45.7 54.39 54.63 55.07 54.3 56.1 55.2
05/11/2018 03:56:20 45.16 45.89 46.38 44.8 46.3 45.7 54.62 54.52 55.07 54.3 56.1 55.2
05/11/2018 03:56:21 45.65 45.81 46.38 44.8 46.3 45.7 54.6 54.83 55.07 54.3 56.1 55.2
05/11/2018 03:56:22 45.46 45.64 46.38 44.8 46.3 45.7 54.49 54.72 55.07 54.3 56.1 55.2
05/11/2018 03:56:23 45.39 45.56 46.38 44.8 46.3 45.7 54.79 54.76 55.07 54.3 56.1 55.2
05/11/2018 03:56:24 44.63 45.4 46.38 44.8 46.3 45.7 53.87 54.8 55.07 54.3 56.1 55.2
05/11/2018 03:56:25 45.41 45.43 46.38 44.8 46.3 45.7 54.47 54.44 55.07 54.3 56.1 55.2
05/11/2018 03:56:26 45.35 45.36 46.38 44.8 46.3 45.7 54.04 54.5 55.07 54.3 56.1 55.2
05/11/2018 03:56:27 45.34 45.48 46.38 44.8 46.3 45.7 54.66 54.56 55.07 54.3 56.1 55.2
05/11/2018 03:56:28 45.55 45.49 46.38 44.8 46.3 45.7 54.52 54.58 55.07 54.3 56.1 55.2
05/11/2018 03:56:29 45.2 45.65 46.38 44.8 46.3 45.7 55 55.05 55.07 54.3 56.1 55.2
05/11/2018 03:56:30 45.81 45.68 46.25 44.8 46.3 45.7 54.04 54.89 55.07 54.3 56.1 55.2
05/11/2018 03:56:31 45.16 45.76 46.25 44.8 46.3 45.7 54.54 54.62 55.07 54.3 56.1 55.2
05/11/2018 03:56:32 45.22 45.55 46.25 44.8 46.3 45.7 54.09 54.5 55.07 54.3 56.1 55.2
05/11/2018 03:56:33 45.08 45.19 46.25 44.8 46.3 45.7 54.56 54.48 55.07 54.3 56.1 55.2
05/11/2018 03:56:34 46.82 46.53 46.53 44.8 46.3 45.7 54.52 54.57 55.07 54.3 56.1 55.2
05/11/2018 03:56:35 48.92 48.36 48.36 44.8 46.3 45.7 55.56 55.27 55.27 54.3 56.1 55.2
05/11/2018 03:56:36 49.94 49.47 49.47 44.9 46.4 45.7 55.91 55.8 55.8 54.3 56.1 55.2
05/11/2018 03:56:37 46.17 49.29 49.47 44.9 46.4 45.7 54.56 55.65 55.8 54.3 56.1 55.2
05/11/2018 03:56:38 45.62 47.55 49.47 44.9 46.4 45.7 54.16 54.98 55.8 54.3 56.1 55.2
05/11/2018 03:56:39 45.26 46.44 49.47 44.9 46.4 45.7 54.11 54.56 55.8 54.3 56.1 55.2
05/11/2018 03:56:40 45.64 45.79 49.47 44.9 46.4 45.7 54.73 54.63 55.8 54.3 56.1 55.2
05/11/2018 03:56:41 44.14 45.79 49.47 44.9 46.4 45.7 53.91 54.53 55.8 54.3 56.1 55.2
05/11/2018 03:56:42 45.48 45.25 49.47 44.9 46.4 45.7 54.04 54.27 55.8 54.3 56.1 55.2
05/11/2018 03:56:43 44.19 45.17 49.47 44.8 46.4 45.7 54.01 54.21 55.8 54.3 56.1 55.2
05/11/2018 03:56:44 43.98 44.71 49.47 44.8 46.4 45.7 53.55 54.1 55.8 54.3 56.1 55.2
05/11/2018 03:56:45 43.86 44.39 49.47 44.8 46.4 45.7 54.04 53.98 55.8 54.3 56.1 55.2
05/11/2018 03:56:46 44.17 44.2 49.47 44.8 46.4 45.7 54.18 54.22 55.8 54.3 56.1 55.2
05/11/2018 03:56:47 44.52 44.49 49.47 44.8 46.4 45.7 53.74 54.1 55.8 54.3 56.1 55.2
05/11/2018 03:56:48 44.8 44.69 49.47 44.8 46.4 45.7 54.19 54.16 55.8 54.3 56.1 55.2
05/11/2018 03:56:49 43.92 44.7 49.47 44.8 46.4 45.7 53.8 54.21 55.8 54.3 56.1 55.2
05/11/2018 03:56:50 43.63 44.41 49.47 44.8 46.4 45.7 53.85 54.09 55.8 54.3 56.1 55.2
05/11/2018 03:56:51 43.63 44.11 49.47 44.8 46.4 45.7 53.09 53.85 55.8 54.3 56.1 55.2
05/11/2018 03:56:52 43.55 43.95 49.47 44.8 46.4 45.7 53.39 53.64 55.8 54.3 56.1 55.2
05/11/2018 03:56:53 43.73 43.99 49.47 44.8 46.4 45.7 53.28 53.67 55.8 54.3 56.1 55.2
05/11/2018 03:56:54 44.02 43.98 49.47 44.8 46.4 45.7 53.09 53.45 55.8 54.3 56.1 55.2
05/11/2018 03:56:55 43.77 43.97 49.47 44.8 46.4 45.7 53.31 53.42 55.8 54.3 56.1 55.2
05/11/2018 03:56:56 42.96 44 49.47 44.8 46.4 45.7 53.31 53.39 55.8 54.3 56.1 55.2
05/11/2018 03:56:57 44.26 44 49.47 44.8 46.4 45.7 53.39 53.44 55.8 54.3 56.1 55.2
05/11/2018 03:56:58 43.31 43.9 49.47 44.8 46.4 45.7 53.97 53.85 55.8 54.3 56.1 55.2
05/11/2018 03:56:59 43.95 43.89 49.47 44.8 46.4 45.7 54.17 54.22 55.8 54.3 56.1 55.2
05/11/2018 03:57:00 44.36 44.35 49.47 44.8 46.4 45.7 54.35 54.4 55.8 54.3 56.1 55.2
05/11/2018 03:57:01 44.06 44.34 49.47 44.8 46.4 45.7 53.95 54.39 55.8 54.2 56.1 55.2
05/11/2018 03:57:02 43.71 44.1 49.47 44.7 46.4 45.7 53.9 54.26 55.8 54.2 56.1 55.2
05/11/2018 03:57:03 43.64 44 49.47 44.7 46.4 45.7 53.76 54.16 55.8 54.2 56.1 55.2
05/11/2018 03:57:04 43.66 43.84 49.47 44.7 46.4 45.7 53.91 54.01 55.8 54.2 56.1 55.2
05/11/2018 03:57:05 43.77 44.04 49.47 44.7 46.4 45.7 53.1 53.98 55.8 54.2 56.1 55.2
05/11/2018 03:57:06 42.95 43.81 49.29 44.7 46.4 45.7 53.56 53.69 55.65 54.2 56.1 55.2
05/11/2018 03:57:07 43.68 43.75 47.55 44.7 46.3 45.7 53.81 53.96 54.98 54.2 56.1 55.2
05/11/2018 03:57:08 43.89 43.96 46.44 44.7 46.3 45.7 54.45 54.29 54.63 54.2 56.1 55.2
05/11/2018 03:57:09 43.94 43.97 45.79 44.7 46.3 45.7 54.44 54.49 54.63 54.2 56.1 55.2
05/11/2018 03:57:10 43.41 43.83 45.79 44.7 46.3 45.7 53.75 54.19 54.53 54.2 56.1 55.2
05/11/2018 03:57:11 44.25 44.21 45.25 44.7 46.3 45.7 54.17 54.15 54.49 54.2 56.1 55.2
05/11/2018 03:57:12 43.55 44.24 45.17 44.7 46.3 45.7 54.48 54.45 54.49 54.2 56.1 55.2
05/11/2018 03:57:13 43.78 43.96 44.71 44.7 46.3 45.7 54.44 54.5 54.5 54.2 56.1 55.2
05/11/2018 03:57:14 43.15 43.72 44.7 44.7 46.3 45.7 53.59 54.58 54.58 54.2 56.1 55.2
05/11/2018 03:57:15 43.09 43.76 44.7 44.7 46.3 45.7 53.34 53.92 54.58 54.2 56.1 55.2
05/11/2018 03:57:16 43.18 43.32 44.7 44.7 46.3 45.7 53.54 53.62 54.58 54.2 56.1 55.2
05/11/2018 03:57:17 44.37 44.01 44.7 44.7 46.3 45.7 54.11 54.04 54.58 54.1 56.1 55.2
05/11/2018 03:57:18 43.94 44.09 44.7 44.7 46.3 45.7 53.64 54.03 54.58 54.1 56.1 55.2
05/11/2018 03:57:19 44.21 44.34 44.41 44.7 46.3 45.7 53.78 53.9 54.58 54.1 56.1 55.2
05/11/2018 03:57:20 43.04 44.25 44.35 44.7 46.3 45.7 53.61 54.13 54.58 54.1 56.1 55.2
05/11/2018 03:57:21 44.78 44.3 44.35 44.7 46.3 45.7 53.42 53.65 54.58 54.1 56.1 55.2
05/11/2018 03:57:22 44.8 44.72 44.72 44.7 46.3 45.7 54.12 54.1 54.58 54.1 56.1 55.2
05/11/2018 03:57:23 45.57 45.33 45.33 44.7 46.3 45.7 54.19 54.25 54.58 54.1 56.1 55.1
05/11/2018 03:57:24 46.03 45.8 45.8 44.7 46.3 45.6 54.59 54.62 54.62 54.1 56.1 55.1
05/11/2018 03:57:25 46.87 46.52 46.52 44.7 46.3 45.6 54.83 54.82 54.82 54.1 56.1 55.1
05/11/2018 03:57:26 47.78 47.45 47.45 44.7 46.3 45.6 55.62 55.47 55.47 54.1 56.1 55.1
05/11/2018 03:57:27 50.35 49.65 49.65 44.8 46.3 45.6 56.22 55.96 55.96 54.1 56.1 55.1
05/11/2018 03:57:28 54.9 54.01 54.01 44.9 46.4 45.7 58.89 58.37 58.37 54.1 56.1 55.1
05/11/2018 03:57:29 57.67 56.65 56.65 45.2 46.4 45.7 60.6 59.97 59.97 54.2 56.1 55.1
05/11/2018 03:57:30 52.58 56.4 56.65 45.2 46.4 45.7 57.62 59.69 59.97 54.2 56.1 55.1
05/11/2018 03:57:31 49.62 54.36 56.65 45.3 46.4 45.7 55.45 58.42 59.97 54.2 56.1 55.1
05/11/2018 03:57:32 46.05 51.92 56.65 45.3 46.4 45.7 54.3 56.75 59.97 54.2 56.1 55.1
05/11/2018 03:57:33 44.4 49.19 56.65 45.3 46.4 45.7 53.38 55.38 59.97 54.2 56.1 55.1
05/11/2018 03:57:34 44.06 46.83 56.65 45.3 46.4 45.7 53.28 54.27 59.97 54.2 56.1 55.1
05/11/2018 03:57:35 43.46 45.35 56.65 45.3 46.4 45.7 53.61 53.76 59.97 54.2 56.1 55.1
05/11/2018 03:57:36 43.82 44.28 56.65 45.3 46.4 45.7 53.59 53.83 59.97 54.2 56.1 55.1
05/11/2018 03:57:37 43.71 44.06 56.65 45.3 46.4 45.7 52.79 53.54 59.97 54.2 56.1 55.1
05/11/2018 03:57:38 43.55 44.19 56.65 45.3 46.4 45.7 53.18 53.34 59.97 54.2 56.1 55.1
05/11/2018 03:57:39 43.42 43.77 56.65 45.3 46.4 45.7 54.34 54.07 59.97 54.2 56.1 55.1
05/11/2018 03:57:40 42.97 43.46 56.65 45.3 46.4 45.7 53.24 53.97 59.97 54.2 56.1 55.1
05/11/2018 03:57:41 42.9 43.57 56.65 45.3 46.4 45.7 53.52 53.78 59.97 54.2 56.1 55.1
05/11/2018 03:57:42 43.05 43.16 56.65 45.3 46.4 45.7 53.78 53.84 59.97 54.2 56.1 55.1
05/11/2018 03:57:43 42.92 43.35 56.65 45.3 46.4 45.7 53.4 53.69 59.97 54.2 56.1 55.1
05/11/2018 03:57:44 43.21 43.34 56.65 45.3 46.4 45.7 53.65 53.65 59.97 54.2 56.1 55.1
05/11/2018 03:57:45 43.2 43.26 56.65 45.3 46.4 45.7 53.89 53.84 59.97 54.2 56.1 55.1
05/11/2018 03:57:46 42.96 43.33 56.65 45.3 46.4 45.7 53.39 53.92 59.97 54.2 56.1 55.1
05/11/2018 03:57:47 43.34 43.36 56.65 45.3 46.4 45.7 53.79 53.91 59.97 54.2 56.1 55.1
05/11/2018 03:57:48 42.85 43.34 56.65 45.3 46.4 45.7 53.11 53.71 59.97 54.2 56.1 55.1
05/11/2018 03:57:49 42.14 43.11 56.65 45.3 46.4 45.7 53.66 53.57 59.97 54.2 56.1 55.1
05/11/2018 03:57:50 42.59 42.83 56.65 45.3 46.4 45.7 53.82 53.79 59.97 54.2 56.1 55.1
05/11/2018 03:57:51 43.23 43.15 56.65 45.3 46.4 45.7 53.75 53.93 59.97 54.2 56.1 55.1
05/11/2018 03:57:52 43.35 43.41 56.65 45.3 46.4 45.7 54.04 54.06 59.97 54.2 56.1 55.1
05/11/2018 03:57:53 45.38 44.75 56.65 45.3 46.4 45.7 54.18 54.2 59.97 54.2 56.1 55.1
05/11/2018 03:57:54 46.13 45.64 56.65 45.3 46.4 45.7 54.38 54.37 59.97 54.2 56.1 55.1
05/11/2018 03:57:55 45.58 45.73 56.65 45.3 46.4 45.7 54.91 54.77 59.97 54.2 56.1 55.1
05/11/2018 03:57:56 46.1 46.14 56.65 45.3 46.4 45.7 54.87 54.89 59.97 54.2 56.1 55.1
05/11/2018 03:57:57 45.58 45.83 56.65 45.3 46.4 45.7 54.63 54.9 59.97 54.2 56.1 55.1
05/11/2018 03:57:58 46.15 46.06 56.65 45.3 46.4 45.7 54.41 54.93 59.97 54.2 56.1 55.1
05/11/2018 03:57:59 45.88 46 56.4 45.3 46.4 45.7 54.46 54.68 59.69 54.2 56.1 55.1
05/11/2018 03:58:00 45.8 46.04 54.36 45.3 46.4 45.7 54.39 54.54 58.42 54.2 56.1 55.1
05/11/2018 03:58:01 46.06 46.16 51.92 45.3 46.4 45.7 54.5 54.66 56.75 54.2 56.1 55.1
05/11/2018 03:58:02 46.1 46.17 49.19 45.3 46.4 45.7 54.88 54.76 55.38 54.2 56.1 55.1
05/11/2018 03:58:03 45.4 46.09 46.83 45.3 46.4 45.7 54.54 54.76 54.93 54.2 56.1 55.1
05/11/2018 03:58:04 45.09 45.66 46.17 45.3 46.4 45.7 54.18 54.66 54.93 54.2 56.1 55.1
05/11/2018 03:58:05 45.87 45.76 46.17 45.3 46.4 45.7 54.86 54.71 54.93 54.2 56.1 55.2
05/11/2018 03:58:06 46.31 46.11 46.17 45.4 46.4 45.7 54.83 54.88 54.93 54.2 56.1 55.2
05/11/2018 03:58:07 45.97 46.39 46.39 45.4 46.4 45.7 54.26 54.83 54.93 54.2 56.1 55.2
05/11/2018 03:58:08 45.79 46.04 46.39 45.4 46.4 45.7 54.29 54.5 54.93 54.2 56.1 55.2
05/11/2018 03:58:09 45.41 45.88 46.39 45.4 46.4 45.7 54.61 54.7 54.93 54.2 56.1 55.2
05/11/2018 03:58:10 46.33 46.09 46.39 45.4 46.4 45.7 54.34 54.63 54.93 54.3 56.1 55.2
05/11/2018 03:58:11 45.91 46.2 46.39 45.4 46.4 45.7 54.85 54.73 54.93 54.3 56.1 55.2
05/11/2018 03:58:12 45.76 46.08 46.39 45.4 46.4 45.7 54.64 54.74 54.93 54.3 56.1 55.2
05/11/2018 03:58:13 46.24 46.27 46.39 45.4 46.4 45.7 54.5 54.69 54.93 54.3 56.1 55.2
05/11/2018 03:58:14 46.2 46.21 46.39 45.4 46.4 45.7 54.53 54.7 54.93 54.3 56.1 55.2
05/11/2018 03:58:15 46.14 46.42 46.42 45.4 46.4 45.7 54.2 54.73 54.93 54.3 56.1 55.2
05/11/2018 03:58:16 45.99 46.21 46.42 45.4 46.4 45.7 54.57 54.64 54.93 54.3 56.1 55.2
05/11/2018 03:58:17 46.11 46.14 46.42 45.4 46.4 45.7 54.4 54.62 54.93 54.3 56.1 55.2
05/11/2018 03:58:18 46.05 46.16 46.42 45.4 46.4 45.7 54.61 54.59 54.93 54.3 56.1 55.2
05/11/2018 03:58:19 45.97 46.11 46.42 45.4 46.4 45.7 54.47 54.66 54.93 54.3 56.1 55.2
05/11/2018 03:58:20 45.82 46.2 46.42 45.4 46.4 45.7 54.37 54.51 54.93 54.3 56.1 55.2
05/11/2018 03:58:21 45.68 46 46.42 45.4 46.4 45.7 54.2 54.56 54.93 54.3 56.1 55.2
05/11/2018 03:58:22 45.52 45.78 46.42 45.4 46.4 45.7 54.6 54.58 54.93 54.3 56.1 55.2
05/11/2018 03:58:23 45.98 46.06 46.42 45.4 46.4 45.7 54.7 54.77 54.93 54.3 56.1 55.2
05/11/2018 03:58:24 45.73 45.9 46.42 45.4 46.4 45.7 54.47 54.73 54.93 54.3 56.1 55.2
05/11/2018 03:58:25 45.43 45.96 46.42 45.4 46.4 45.7 54.47 54.9 54.93 54.3 56.1 55.2
05/11/2018 03:58:26 45.23 45.65 46.42 45.4 46.4 45.7 54.41 54.5 54.93 54.3 56.1 55.2
05/11/2018 03:58:27 44.89 45.37 46.42 45.4 46.4 45.7 53.92 54.47 54.93 54.3 56.1 55.2
05/11/2018 03:58:28 45.34 45.4 46.42 45.4 46.4 45.7 54.07 54.28 54.9 54.3 56 55.2
05/11/2018 03:58:29 45.25 45.38 46.42 45.4 46.4 45.7 54.23 54.51 54.9 54.3 56 55.2
05/11/2018 03:58:30 45.61 45.7 46.42 45.4 46.4 45.7 53.9 54.22 54.9 54.3 56 55.2
05/11/2018 03:58:31 45.62 45.67 46.42 45.4 46.4 45.7 54.57 54.52 54.9 54.3 56 55.2
05/11/2018 03:58:32 45.86 45.88 46.42 45.4 46.4 45.7 54.71 54.72 54.9 54.2 56 55.2
05/11/2018 03:58:33 45.94 46.09 46.42 45.4 46.4 45.7 54.63 54.9 54.9 54.2 56 55.2
05/11/2018 03:58:34 45.55 45.98 46.42 45.4 46.4 45.7 54.05 54.63 54.9 54.2 56 55.2
05/11/2018 03:58:35 45.66 45.74 46.42 45.4 46.4 45.7 54.51 54.46 54.9 54.2 56 55.2
05/11/2018 03:58:36 44.85 45.71 46.42 45.4 46.4 45.7 54.43 54.53 54.9 54.2 56 55.2
05/11/2018 03:58:37 45.44 45.48 46.42 45.4 46.4 45.7 54.09 54.49 54.9 54.2 56.1 55.2
05/11/2018 03:58:38 45.28 45.48 46.42 45.4 46.4 45.7 54.65 54.59 54.9 54.2 56.1 55.2
05/11/2018 03:58:39 45.95 45.79 46.42 45.4 46.4 45.7 54.55 54.65 54.9 54.2 56.1 55.2
05/11/2018 03:58:40 45.49 45.85 46.42 45.4 46.4 45.7 54.47 54.65 54.9 54.2 56.1 55.2
05/11/2018 03:58:41 45.3 45.57 46.42 45.4 46.4 45.7 54.35 54.66 54.9 54.2 56.1 55.2
05/11/2018 03:58:42 45.27 45.57 46.42 45.4 46.4 45.7 53.69 54.44 54.9 54.2 56.1 55.2
05/11/2018 03:58:43 44.79 45.43 46.42 45.4 46.4 45.7 53.93 54.15 54.9 54.2 56.1 55.2
05/11/2018 03:58:44 44.83 45.07 46.42 45.4 46.5 45.7 53.98 54.27 54.9 54.2 56.1 55.2
05/11/2018 03:58:45 45.66 45.49 46.21 45.4 46.5 45.7 54.08 54.22 54.9 54.2 56.1 55.2
05/11/2018 03:58:46 44.81 45.41 46.2 45.4 46.5 45.7 53.42 54.06 54.9 54.2 56.1 55.2
05/11/2018 03:58:47 44.73 45.18 46.2 45.4 46.5 45.7 54.06 54.06 54.9 54.2 56.1 55.2
05/11/2018 03:58:48 45.02 45.11 46.2 45.4 46.5 45.7 54.23 54.13 54.9 54.2 56.1 55.2
05/11/2018 03:58:49 44.49 45.23 46.2 45.4 46.5 45.7 54 54.33 54.9 54.2 56.1 55.2
05/11/2018 03:58:50 45.19 45.07 46.09 45.4 46.5 45.7 54.07 54.17 54.9 54.2 56.1 55.2
05/11/2018 03:58:51 44.66 45.12 46.09 45.4 46.5 45.7 53.94 54.18 54.9 54.2 56.1 55.2
05/11/2018 03:58:52 44.87 45.21 46.09 45.4 46.5 45.7 54.36 54.36 54.9 54.2 56.1 55.2
05/11/2018 03:58:53 45.05 45.11 46.09 45.4 46.5 45.7 53.96 54.15 54.9 54.2 56.1 55.1
05/11/2018 03:58:54 45.19 45.26 46.09 45.4 46.5 45.7 53.78 54.11 54.9 54.2 56.1 55.1
05/11/2018 03:58:55 45.58 45.51 46.09 45.4 46.5 45.7 54.29 54.21 54.9 54.2 56.1 55.1
05/11/2018 03:58:56 45.03 45.65 46.09 45.4 46.5 45.7 53.93 54.43 54.9 54.2 56.1 55.1
05/11/2018 03:58:57 45.19 45.38 46.09 45.4 46.5 45.7 54.25 54.19 54.9 54.2 56.1 55.1
05/11/2018 03:58:58 44.68 45.43 46.09 45.4 46.5 45.7 54.33 54.55 54.9 54.2 56.1 55.1
05/11/2018 03:58:59 44.54 44.93 46.09 45.4 46.5 45.7 53.8 54.26 54.9 54.2 56.1 55.1
05/11/2018 03:59:00 43.66 44.66 46.09 45.4 46.5 45.7 53.11 53.93 54.9 54.2 56.1 55.1
05/11/2018 03:59:01 44.25 44.41 46.09 45.4 46.5 45.7 53.75 53.74 54.9 54.2 56.1 55.1
05/11/2018 03:59:02 43.99 44.29 46.09 45.4 46.5 45.7 53.65 53.9 54.9 54.2 56.1 55.1
05/11/2018 03:59:03 43.6 44.12 45.98 45.4 46.5 45.7 53.43 53.73 54.66 54.2 56.1 55.1
05/11/2018 03:59:04 44.1 44.09 45.85 45.4 46.5 45.7 53.16 53.44 54.66 54.2 56.1 55.1
05/11/2018 03:59:05 44.6 44.5 45.85 45.4 46.5 45.7 53.51 53.66 54.66 54.2 56.1 55.1
05/11/2018 03:59:06 42.96 44.4 45.85 45.4 46.5 45.7 52.95 53.42 54.66 54.2 56.1 55.1
05/11/2018 03:59:07 43.65 43.8 45.85 45.4 46.5 45.7 53.01 53.18 54.66 54.2 56.1 55.1
05/11/2018 03:59:08 43.73 43.96 45.85 45.4 46.5 45.7 53.58 53.55 54.66 54.2 56.1 55.1
05/11/2018 03:59:09 43.07 43.77 45.85 45.4 46.5 45.7 53.61 53.61 54.66 54.2 56.1 55.1
05/11/2018 03:59:10 43.15 43.7 45.65 45.4 46.5 45.7 53.79 53.84 54.66 54.2 56.1 55.1
05/11/2018 03:59:11 43.2 43.45 45.65 45.3 46.5 45.7 53.32 53.7 54.55 54.2 56.1 55.1
05/11/2018 03:59:12 43.17 43.53 45.65 45.3 46.5 45.7 52.91 53.49 54.55 54.2 56.1 55.1
05/11/2018 03:59:13 43.43 43.59 45.65 45.3 46.5 45.7 53.85 53.82 54.55 54.2 56.1 55.1
05/11/2018 03:59:14 43.44 43.54 45.65 45.3 46.5 45.7 53.4 53.61 54.55 54.2 56.1 55.1
05/11/2018 03:59:15 42.61 43.44 45.65 45.3 46.5 45.7 53.5 53.7 54.55 54.2 56.1 55.1
05/11/2018 03:59:16 42.76 43.11 45.65 45.3 46.5 45.7 54.04 53.99 54.55 54.2 56.1 55.1
05/11/2018 03:59:17 43.57 43.38 45.65 45.3 46.5 45.7 54.09 54.06 54.55 54.2 56.1 55.1
05/11/2018 03:59:18 43.51 43.73 45.65 45.3 46.5 45.7 53.32 54.07 54.55 54.2 56.1 55.1
05/11/2018 03:59:19 43.61 43.77 45.65 45.3 46.5 45.7 52.95 53.72 54.55 54.2 56.1 55.1
05/11/2018 03:59:20 42.82 43.64 45.65 45.3 46.5 45.7 53.63 53.61 54.55 54.2 56.1 55.1
05/11/2018 03:59:21 42.83 43.09 45.65 45.3 46.5 45.7 52.73 53.57 54.55 54.2 56.1 55.1
05/11/2018 03:59:22 43.23 43.36 45.65 45.3 46.5 45.7 53.41 53.35 54.55 54.2 56.1 55.1
05/11/2018 03:59:23 42.09 43.32 45.65 45.3 46.5 45.7 53.11 53.36 54.55 54.2 56 55.1
05/11/2018 03:59:24 42.36 42.7 45.65 45.3 46.4 45.7 53.08 53.31 54.55 54.2 56 55.1
05/11/2018 03:59:25 44.08 43.7 45.65 45.3 46.4 45.7 53.54 53.6 54.55 54.2 56 55.1
05/11/2018 03:59:26 42.48 43.81 45.43 45.3 46.4 45.7 53.74 53.79 54.55 54.2 56 55.1
05/11/2018 03:59:27 42.55 42.9 45.43 45.3 46.4 45.7 53.72 53.89 54.55 54.2 56 55.1
05/11/2018 03:59:28 42.1 42.87 44.93 45.3 46.4 45.7 53.07 53.75 54.26 54.2 56 55.1
05/11/2018 03:59:29 43.64 43.36 44.66 45.3 46.4 45.7 53.7 53.67 54.07 54.2 56 55.1
05/11/2018 03:59:30 43.35 43.46 44.5 45.3 46.4 45.7 53.08 53.64 54.07 54.2 56 55.1
05/11/2018 03:59:31 42.83 43.47 44.5 45.3 46.4 45.7 53.09 53.43 54.07 54.2 56 55.1
05/11/2018 03:59:32 43.18 43.22 44.5 45.3 46.4 45.7 53.36 53.46 54.07 54.2 56 55.1
05/11/2018 03:59:33 43.53 43.52 44.5 45.3 46.4 45.7 53.56 53.55 54.07 54.2 56 55.1
05/11/2018 03:59:34 43.32 43.61 44.5 45.3 46.4 45.7 53.62 53.61 54.07 54.2 56 55.1
05/11/2018 03:59:35 42.32 43.44 44.4 45.3 46.4 45.7 53.19 53.56 54.07 54.2 56 55.1
05/11/2018 03:59:36 43.51 43.39 43.96 45.3 46.4 45.7 53.12 53.6 54.07 54.2 56 55.1
05/11/2018 03:59:37 43.06 43.55 43.96 45.3 46.4 45.7 53.5 53.48 54.07 54.2 56 55.1
05/11/2018 03:59:38 43.13 43.45 43.81 45.3 46.4 45.7 53.44 53.61 54.07 54.2 56 55.1
05/11/2018 03:59:39 43.23 43.36 43.81 45.3 46.4 45.7 54.02 53.87 54.07 54.2 56 55.1
05/11/2018 03:59:40 43.48 43.51 43.81 45.3 46.4 45.7 53.53 54 54.07 54.2 56 55.1
05/11/2018 03:59:41 42.35 43.52 43.81 45.3 46.4 45.7 53.15 53.69 54.07 54.2 56 55.1
05/11/2018 03:59:42 43.69 43.64 43.81 45.3 46.4 45.7 53.59 53.57 54.07 54.2 56 55.1
05/11/2018 03:59:43 42.74 43.45 43.81 45.2 46.4 45.7 53.49 53.87 54.07 54.2 56 55.1
05/11/2018 03:59:44 42.39 43.01 43.81 45.2 46.4 45.7 52.99 53.41 54.07 54.2 56 55.1
05/11/2018 03:59:45 44.07 43.6 43.81 45.2 46.4 45.7 53.24 53.34 54.07 54.2 56 55.1
05/11/2018 03:59:46 44.14 44.06 44.06 45.3 46.4 45.7 53.14 53.43 54.07 54.2 56 55.1
05/11/2018 03:59:47 43.67 44.04 44.06 45.3 46.4 45.7 53.23 53.27 54.07 54.2 56 55.1
05/11/2018 03:59:48 43.29 43.85 44.06 45.3 46.4 45.7 53.28 53.47 54 54.2 56 55.1
05/11/2018 03:59:49 43.79 43.8 44.06 45.3 46.4 45.7 53.12 53.4 54 54.2 56 55.1
05/11/2018 03:59:50 42.68 43.82 44.06 45.3 46.4 45.7 53.95 53.77 54 54.2 56 55.1
05/11/2018 03:59:51 43.58 43.59 44.06 45.3 46.4 45.7 53.19 53.61 54 54.2 56 55.1
05/11/2018 03:59:52 42.79 43.63 44.06 45.3 46.4 45.7 53.63 53.65 54 54.2 56 55.1
05/11/2018 03:59:53 42.85 43.27 44.06 45.2 46.4 45.7 53.59 53.69 54 54.2 56 55.1
05/11/2018 03:59:54 43.33 43.61 44.06 45.2 46.4 45.7 53.68 53.89 54 54.2 56 55.1
05/11/2018 03:59:55 42.95 43.23 44.06 45.2 46.4 45.7 52.54 53.66 54 54.2 56 55.1
05/11/2018 03:59:56 43.13 43.33 44.06 45.2 46.4 45.7 54.16 53.88 54 54.2 56 55.1
05/11/2018 03:59:57 42.44 43.16 44.06 45.2 46.4 45.7 53.48 53.95 54 54.2 56 55.1
05/11/2018 03:59:58 42.83 43.06 44.06 45.2 46.4 45.7 53.29 53.83 54 54.2 56 55.1
05/11/2018 03:59:59 43.85 43.65 44.06 45.2 46.4 45.7 53.53 53.68 54 54.1 56 55.1
05/11/2018 04:00:00 44.03 44.05 44.06 45.2 46.4 45.7 54.21 53.96 54 54.1 56 55.1
05/11/2018 04:00:01 44.3 44.24 44.24 45.2 46.4 45.7 54.2 54.2 54.2 54.2 56 55.1
05/11/2018 04:00:02 44.16 44.32 44.32 45.2 46.4 45.7 54.39 54.39 54.39 54.2 56 55.1
05/11/2018 04:00:03 43.77 44.35 44.35 45.2 46.4 45.7 53.65 54.45 54.45 54.2 56 55.1
05/11/2018 04:00:04 42.56 43.95 44.35 45.2 46.4 45.7 53.7 53.9 54.45 54.2 56 55.1
05/11/2018 04:00:05 43.97 43.7 44.35 45.2 46.4 45.7 54.67 54.36 54.45 54.2 56 55.1
05/11/2018 04:00:06 43.88 43.92 44.35 45.2 46.4 45.7 54.52 54.6 54.6 54.2 56 55.1
05/11/2018 04:00:07 44.62 44.56 44.56 45.3 46.4 45.7 54.58 54.64 54.64 54.2 56 55.1
05/11/2018 04:00:08 45.73 45.42 45.42 45.3 46.4 45.7 55.19 55.01 55.01 54.2 56 55.1
05/11/2018 04:00:09 45.63 45.69 45.69 45.3 46.4 45.7 54.49 54.9 55.01 54.2 56 55.1
05/11/2018 04:00:10 45.79 45.87 45.87 45.3 46.4 45.7 55.03 54.95 55.01 54.2 56 55.1
05/11/2018 04:00:11 46.99 46.74 46.74 45.3 46.3 45.7 56.88 56.42 56.42 54.2 56 55.1
05/11/2018 04:00:12 48.31 47.89 47.89 45.3 46.3 45.7 57.59 57.36 57.36 54.2 56 55.1
05/11/2018 04:00:13 47.97 48.15 48.15 45.3 46.3 45.7 57.8 57.7 57.7 54.2 56 55.1
05/11/2018 04:00:14 46.71 47.86 48.15 45.3 46.3 45.7 56.29 57.68 57.7 54.2 56 55.1
05/11/2018 04:00:15 46.74 47.15 48.15 45.3 46.3 45.7 56.92 57.02 57.7 54.2 56 55.1
05/11/2018 04:00:16 46.75 46.95 48.15 45.3 46.3 45.7 56.14 57.01 57.7 54.3 56 55.1
05/11/2018 04:00:17 46.46 47.05 48.15 45.4 46.3 45.7 56.8 56.95 57.7 54.3 56 55.1
05/11/2018 04:00:18 45.87 46.74 48.15 45.4 46.3 45.7 55.3 56.66 57.7 54.3 56 55.1
05/11/2018 04:00:19 46.54 46.41 48.15 45.4 46.4 45.7 55.52 55.85 57.7 54.3 56 55.1
05/11/2018 04:00:20 45.64 46.41 48.15 45.4 46.4 45.7 54.71 55.69 57.7 54.3 56 55.1
05/11/2018 04:00:21 46.12 46.08 48.15 45.4 46.4 45.7 54.32 55.17 57.7 54.3 56 55.1
05/11/2018 04:00:22 45.59 46.13 48.15 45.4 46.4 45.7 54.73 54.78 57.7 54.3 56 55.1
05/11/2018 04:00:23 45.72 45.96 48.15 45.4 46.4 45.7 54.74 54.84 57.7 54.3 56 55.1
05/11/2018 04:00:24 46.27 46.11 48.15 45.4 46.4 45.7 54.39 54.91 57.7 54.3 56 55.1
05/11/2018 04:00:25 44.97 46.14 48.15 45.4 46.4 45.7 53.71 54.69 57.7 54.3 56 55.1
05/11/2018 04:00:26 45.52 45.59 48.15 45.4 46.4 45.7 54.31 54.35 57.7 54.3 56 55.1
05/11/2018 04:00:27 45.5 45.63 48.15 45.4 46.4 45.7 53.98 54.28 57.7 54.3 56 55.1
05/11/2018 04:00:28 45.58 45.66 48.15 45.4 46.4 45.7 54.61 54.47 57.7 54.3 56 55.1
05/11/2018 04:00:29 45.79 45.81 48.15 45.4 46.4 45.7 53.78 54.43 57.7 54.3 56 55.1
05/11/2018 04:00:30 45.76 45.81 48.15 45.5 46.4 45.7 54.5 54.37 57.7 54.3 56 55.1
05/11/2018 04:00:31 45.43 45.9 48.15 45.5 46.4 45.7 53.69 54.33 57.7 54.3 56 55.1
05/11/2018 04:00:32 45.05 45.72 48.15 45.5 46.4 45.7 54.46 54.3 57.7 54.3 56 55.1
05/11/2018 04:00:33 45.66 45.54 48.15 45.5 46.4 45.7 54.91 54.8 57.7 54.3 56 55.1
05/11/2018 04:00:34 45.64 45.75 48.15 45.5 46.4 45.7 54.38 54.87 57.7 54.3 56 55.1
05/11/2018 04:00:35 45.44 45.81 48.15 45.5 46.4 45.7 54.06 54.56 57.7 54.3 56 55.1
05/11/2018 04:00:36 45.82 45.8 48.15 45.5 46.4 45.7 54.24 54.29 57.7 54.3 56 55.1
05/11/2018 04:00:37 45.7 45.93 48.15 45.5 46.4 45.7 54.38 54.39 57.7 54.3 56 55.1
05/11/2018 04:00:38 45.96 45.97 48.15 45.5 46.4 45.7 54.18 54.41 57.7 54.3 56 55.1
05/11/2018 04:00:39 45.49 45.95 48.15 45.5 46.4 45.7 54.7 54.64 57.7 54.3 56 55.1
05/11/2018 04:00:40 45.62 45.86 48.15 45.5 46.4 45.7 54.75 54.87 57.7 54.3 56 55.1
05/11/2018 04:00:41 45.1 45.71 48.15 45.5 46.4 45.7 54.65 54.81 57.7 54.3 56 55.1
05/11/2018 04:00:42 45.36 45.44 48.15 45.5 46.4 45.7 54.43 54.72 57.7 54.3 56 55.1
05/11/2018 04:00:43 45.7 45.8 47.86 45.4 46.4 45.7 54.1 54.54 57.68 54.3 56 55.1
05/11/2018 04:00:44 45.81 45.82 47.15 45.4 46.4 45.7 54.15 54.45 57.02 54.3 56 55.1
05/11/2018 04:00:45 46.08 46.12 47.05 45.4 46.4 45.7 54.93 54.75 57.01 54.3 56 55.1
05/11/2018 04:00:46 45.52 45.88 47.05 45.4 46.4 45.7 54.12 54.73 56.95 54.3 56 55.1
05/11/2018 04:00:47 45.05 45.71 46.74 45.4 46.4 45.7 54.37 54.45 56.66 54.3 56 55.1
05/11/2018 04:00:48 45.43 45.46 46.41 45.4 46.4 45.7 54.47 54.49 55.85 54.3 56 55.1
05/11/2018 04:00:49 46.19 46.01 46.41 45.4 46.4 45.7 54.95 54.9 55.69 54.3 56 55.1
05/11/2018 04:00:50 46.2 46.16 46.16 45.4 46.4 45.7 54.1 54.9 55.17 54.3 56 55.1
05/11/2018 04:00:51 46.02 46.22 46.22 45.4 46.4 45.7 54.94 54.78 54.91 54.3 56 55.1
05/11/2018 04:00:52 45.81 46.19 46.22 45.4 46.4 45.7 54.74 54.96 54.96 54.3 56 55.1
05/11/2018 04:00:53 45.65 45.92 46.22 45.4 46.4 45.7 54.42 54.68 54.96 54.3 56 55.1
05/11/2018 04:00:54 45.38 45.73 46.22 45.4 46.4 45.7 54.05 54.53 54.96 54.3 56 55.1
05/11/2018 04:00:55 45.65 45.95 46.22 45.4 46.4 45.7 54.53 54.53 54.96 54.3 56 55.1
05/11/2018 04:00:56 45.6 45.66 46.22 45.4 46.4 45.7 54.17 54.46 54.96 54.3 56 55.1
05/11/2018 04:00:57 45.95 45.87 46.22 45.4 46.4 45.7 54.35 54.45 54.96 54.3 56 55.1
05/11/2018 04:00:58 45.42 45.84 46.22 45.4 46.4 45.7 54.68 54.74 54.96 54.3 56 55.1
05/11/2018 04:00:59 45.54 45.71 46.22 45.4 46.4 45.7 54.28 54.64 54.96 54.3 56 55.1
05/11/2018 04:01:00 45.67 45.78 46.22 45.4 46.4 45.7 54.45 54.59 54.96 54.3 56 55.1
05/11/2018 04:01:01 45.42 45.75 46.22 45.4 46.4 45.7 54.25 54.57 54.96 54.3 56 55.1
05/11/2018 04:01:02 45.2 45.57 46.22 45.4 46.4 45.7 54.19 54.35 54.96 54.3 56 55.1
05/11/2018 04:01:03 45.09 45.42 46.22 45.4 46.4 45.7 54.38 54.53 54.96 54.3 56 55.1
05/11/2018 04:01:04 45.29 45.54 46.22 45.4 46.4 45.7 54.39 54.61 54.96 54.3 56 55.1
05/11/2018 04:01:05 45.15 45.31 46.22 45.4 46.4 45.7 54.37 54.45 54.96 54.3 56 55.1
05/11/2018 04:01:06 45.22 45.43 46.22 45.4 46.4 45.7 54.3 54.43 54.96 54.3 56 55.1
05/11/2018 04:01:07 46.17 45.9 46.22 45.4 46.4 45.7 54.67 54.62 54.96 54.3 56 55.1
05/11/2018 04:01:08 45.65 45.9 46.22 45.4 46.4 45.7 54.56 54.9 54.96 54.3 56 55.1
05/11/2018 04:01:09 45.77 45.97 46.22 45.4 46.4 45.7 54.44 54.65 54.96 54.3 56 55.1
05/11/2018 04:01:10 45.14 45.8 46.22 45.4 46.4 45.7 54.83 54.83 54.96 54.3 56 55.1
05/11/2018 04:01:11 45.13 45.39 46.22 45.4 46.4 45.7 54.22 54.88 54.96 54.3 56 55.1
05/11/2018 04:01:12 45.22 45.4 46.22 45.4 46.4 45.7 54.41 54.55 54.96 54.3 56 55.1
05/11/2018 04:01:13 44.87 45.24 46.22 45.4 46.4 45.7 53.64 54.42 54.96 54.3 56 55.1
05/11/2018 04:01:14 45.45 45.36 46.22 45.4 46.4 45.7 53.74 53.99 54.96 54.3 56 55.1
05/11/2018 04:01:15 45.5 45.52 46.22 45.4 46.4 45.7 53.6 53.87 54.96 54.3 56 55.1
05/11/2018 04:01:16 44.72 45.43 46.22 45.4 46.4 45.7 54.11 54.13 54.96 54.3 56 55.1
05/11/2018 04:01:17 44.18 45.09 46.22 45.4 46.4 45.7 53.89 54.08 54.96 54.3 56 55.1
05/11/2018 04:01:18 43.97 44.61 46.22 45.4 46.4 45.7 53.8 54.02 54.96 54.3 56 55.1
05/11/2018 04:01:19 44.35 44.43 46.22 45.4 46.4 45.7 53.88 54.17 54.96 54.3 56 55.1
05/11/2018 04:01:20 44.37 44.55 46.22 45.4 46.4 45.7 53.93 54.07 54.96 54.3 56 55.1
05/11/2018 04:01:21 44.37 44.61 46.19 45.4 46.4 45.7 54.16 54.12 54.96 54.3 56 55.1
05/11/2018 04:01:22 45.37 45.15 45.97 45.4 46.4 45.7 54.43 54.33 54.9 54.3 56 55.1
05/11/2018 04:01:23 45.36 45.38 45.97 45.4 46.4 45.7 54.44 54.44 54.9 54.3 56 55.1
05/11/2018 04:01:24 46.68 46.21 46.21 45.4 46.4 45.7 55.47 55.17 55.17 54.3 56 55.1
05/11/2018 04:01:25 47.5 47.13 47.13 45.4 46.5 45.7 55.78 55.67 55.67 54.3 56 55.1
05/11/2018 04:01:26 47.56 47.49 47.49 45.4 46.5 45.7 55.35 55.71 55.71 54.3 56 55.1
05/11/2018 04:01:27 45.24 47.35 47.49 45.4 46.5 45.7 54.27 55.43 55.71 54.3 56 55.1
05/11/2018 04:01:28 43.88 46.06 47.49 45.4 46.5 45.7 53.93 54.77 55.71 54.3 56 55.1
05/11/2018 04:01:29 43.41 44.82 47.49 45.4 46.5 45.7 54.02 54.27 55.71 54.3 56 55.1
05/11/2018 04:01:30 43.53 44.1 47.49 45.4 46.5 45.7 53.75 54.17 55.71 54.3 56 55.1
05/11/2018 04:01:31 43.82 43.98 47.49 45.4 46.5 45.7 53.75 53.93 55.71 54.3 56 55.1
05/11/2018 04:01:32 42.32 43.87 47.49 45.4 46.5 45.7 53.92 54.22 55.71 54.3 56 55.1
05/11/2018 04:01:33 43.28 43.35 47.49 45.4 46.5 45.7 53.13 53.8 55.71 54.3 56 55.1
05/11/2018 04:01:34 43.05 43.41 47.49 45.4 46.4 45.7 53.73 53.82 55.71 54.3 56 55.1
05/11/2018 04:01:35 43.99 43.81 47.49 45.3 46.4 45.7 53.58 53.71 55.71 54.3 56 55.1
05/11/2018 04:01:36 42.68 43.71 47.49 45.3 46.4 45.7 53.32 53.68 55.71 54.3 56 55.1
05/11/2018 04:01:37 43.51 43.53 47.49 45.3 46.4 45.7 53.2 53.5 55.71 54.3 56 55.1
05/11/2018 04:01:38 43.1 43.58 47.49 45.3 46.4 45.7 53.69 53.62 55.71 54.3 56 55.1
05/11/2018 04:01:39 43.29 43.32 47.49 45.3 46.4 45.7 53.62 53.82 55.71 54.3 56 55.1
05/11/2018 04:01:40 43.69 43.64 47.49 45.3 46.4 45.7 53.39 53.82 55.71 54.2 56 55.1
05/11/2018 04:01:41 43.12 43.57 47.49 45.3 46.4 45.7 54.01 53.9 55.71 54.2 56 55.1
05/11/2018 04:01:42 42.98 43.52 47.49 45.3 46.4 45.7 53.56 53.73 55.71 54.2 56 55.1
05/11/2018 04:01:43 42.81 43.11 47.49 45.3 46.4 45.7 53.96 53.98 55.71 54.2 56 55.1
05/11/2018 04:01:44 42.15 43.21 47.49 45.3 46.4 45.7 53.66 53.97 55.71 54.2 56 55.1
05/11/2018 04:01:45 43.9 43.53 47.49 45.3 46.4 45.7 53.39 53.72 55.71 54.2 56 55.1
05/11/2018 04:01:46 43.47 43.69 47.49 45.3 46.4 45.7 53.25 53.7 55.71 54.2 56 55.1
05/11/2018 04:01:47 43.04 43.46 47.49 45.3 46.4 45.7 53.45 53.43 55.71 54.2 56 55.1
05/11/2018 04:01:48 43.58 43.64 47.49 45.3 46.4 45.7 53.26 53.61 55.71 54.2 56 55.1
05/11/2018 04:01:49 43.57 43.75 47.49 45.3 46.4 45.7 53.62 53.6 55.71 54.2 56 55.1
05/11/2018 04:01:50 43.63 43.79 47.49 45.3 46.4 45.7 53.99 53.91 55.71 54.2 56 55.1
05/11/2018 04:01:51 43.24 43.76 47.49 45.3 46.4 45.7 53.61 54.07 55.71 54.2 56 55.1
05/11/2018 04:01:52 42.47 43.61 47.49 45.3 46.4 45.7 53.49 53.88 55.71 54.2 56 55.1
05/11/2018 04:01:53 43.73 43.62 47.49 45.3 46.4 45.7 53.67 53.8 55.71 54.2 56 55.1
05/11/2018 04:01:54 43.26 43.73 47.49 45.3 46.4 45.7 53.04 53.66 55.71 54.2 56 55.1
05/11/2018 04:01:55 43.57 43.69 47.49 45.3 46.4 45.7 53.88 53.76 55.71 54.2 56 55.1
05/11/2018 04:01:56 42.79 43.45 47.35 45.3 46.4 45.7 53.56 53.88 55.43 54.2 56 55.1
05/11/2018 04:01:57 43.05 43.52 46.06 45.3 46.4 45.7 53.48 53.72 54.77 54.2 56 55.1
05/11/2018 04:01:58 42.93 43.22 44.82 45.3 46.4 45.7 53.75 53.77 54.27 54.2 56 55.1
05/11/2018 04:01:59 43.54 43.44 44.1 45.3 46.4 45.7 52.93 53.62 54.22 54.2 56 55.1
05/11/2018 04:02:00 42.88 43.46 43.98 45.2 46.4 45.7 53.69 53.58 54.22 54.2 56 55.1
05/11/2018 04:02:01 43.55 43.48 43.87 45.2 46.4 45.7 53.93 53.91 54.22 54.2 56 55.1
05/11/2018 04:02:02 42.59 43.52 43.81 45.2 46.4 45.6 53.86 53.94 54.07 54.2 56 55.1
05/11/2018 04:02:03 43.31 43.54 43.81 45.2 46.3 45.6 53.35 53.93 54.07 54.2 55.9 55.1
05/11/2018 04:02:04 42.98 43.26 43.81 45.2 46.3 45.6 54.04 53.96 54.07 54.2 55.9 55.1
05/11/2018 04:02:05 42.93 43.23 43.79 45.2 46.2 45.6 53.43 53.99 54.07 54.2 55.8 55.1
05/11/2018 04:02:06 43 43.3 43.79 45.2 46.1 45.6 54.04 54.08 54.08 54.2 55.7 55.1
05/11/2018 04:02:07 43.23 43.35 43.79 45.2 45.9 45.6 54.28 54.13 54.13 54.2 55.5 55.1
05/11/2018 04:02:08 43.09 43.35 43.79 45.2 45.7 45.6 53.93 54.14 54.14 54.2 55.1 55.1
05/11/2018 04:02:09 42.87 43.17 43.79 45.2 45.6 45.6 53.43 54.18 54.18 54.2 54.9 55.1
05/11/2018 04:02:10 43.46 43.44 43.79 45.2 45.4 45.6 53.33 53.68 54.18 54.2 54.8 55.1
05/11/2018 04:02:11 43.31 43.54 43.79 45.2 45.4 45.6 53.57 53.65 54.18 54.2 54.7 55.1
05/11/2018 04:02:12 43.49 43.64 43.79 45.2 45.3 45.6 53.34 53.53 54.18 54.2 54.7 55.1
05/11/2018 04:02:13 42.48 43.4 43.79 45.2 45.2 45.6 53.19 53.64 54.18 54.2 54.5 55.1
05/11/2018 04:02:14 43.09 43.17 43.79 45.2 45.2 45.6 53.55 53.55 54.18 54.2 54.4 55.1
05/11/2018 04:02:15 43.69 43.54 43.79 45.2 45.2 45.6 53.35 53.57 54.18 54.2 54.4 55.1
05/11/2018 04:02:16 41.78 43.5 43.79 45.2 45.2 45.6 53.49 53.53 54.18 54.2 54.4 55.1
05/11/2018 04:02:17 43.61 43.33 43.79 45.2 45.1 45.6 53.12 53.45 54.18 54.2 54.3 55.1
05/11/2018 04:02:18 43.76 43.64 43.79 45.2 45.1 45.6 53.48 53.5 54.18 54.2 54.3 55.1
05/11/2018 04:02:19 43.24 43.7 43.79 45.2 45.1 45.6 53.36 53.48 54.18 54.2 54.3 55.1
05/11/2018 04:02:20 43.14 43.48 43.76 45.2 45.1 45.6 53.54 53.68 54.18 54.2 54.3 55.1
05/11/2018 04:02:21 42.82 43.54 43.73 45.2 45.1 45.6 53.76 53.76 54.18 54.2 54.3 55.1
05/11/2018 04:02:22 42.04 43 43.73 45.2 45.1 45.6 53.75 53.97 54.18 54.2 54.3 55.1
05/11/2018 04:02:23 43.49 43.2 43.73 45.2 45.1 45.6 53.19 53.96 54.18 54.2 54.2 55.1
05/11/2018 04:02:24 42.61 43.2 43.7 45.2 45.1 45.6 53.75 53.79 54.18 54.2 54.2 55.1
05/11/2018 04:02:25 43.29 43.38 43.7 45.2 45.1 45.6 53.08 53.62 54.18 54.2 54.2 55.1
05/11/2018 04:02:26 45.01 44.55 44.55 45.2 45.1 45.6 54.32 54.09 54.18 54.2 54.2 55.1
05/11/2018 04:02:27 45.69 45.36 45.36 45.1 45.1 45.6 54.34 54.31 54.31 54.2 54.2 55.1
05/11/2018 04:02:28 45.13 45.33 45.36 45 45.1 45.6 54.66 54.72 54.72 54.2 54.2 55.1
05/11/2018 04:02:29 45.81 45.71 45.71 44.8 45.1 45.6 54.8 54.83 54.83 54.1 54.2 55.1
05/11/2018 04:02:30 45.55 45.6 45.71 44.7 45.1 45.6 54.04 54.64 54.83 54.1 54.2 55.1
05/11/2018 04:02:31 45.58 45.69 45.71 44.7 45.1 45.6 54.25 54.45 54.83 54.1 54.2 55.1
05/11/2018 04:02:32 45.71 45.79 45.79 44.7 45.1 45.6 54.32 54.67 54.83 54.1 54.2 55.1
05/11/2018 04:02:33 45.95 45.92 45.92 44.7 45.1 45.6 54.36 54.48 54.83 54.1 54.2 55.1
05/11/2018 04:02:34 46.16 46.09 46.09 44.7 45.1 45.7 54.5 54.59 54.83 54.1 54.2 55.1
05/11/2018 04:02:35 44.94 46.08 46.09 44.7 45.1 45.7 54.15 54.54 54.83 54.1 54.2 55.1
05/11/2018 04:02:36 45.78 45.77 46.09 44.7 45.1 45.7 54.55 54.55 54.83 54.1 54.2 55.1
05/11/2018 04:02:37 46.03 46.08 46.09 44.7 45.1 45.7 54.44 54.66 54.83 54.1 54.2 55.1
05/11/2018 04:02:38 45.26 45.89 46.09 44.7 45.1 45.7 54.34 54.49 54.83 54.1 54.2 55.1
05/11/2018 04:02:39 45.82 45.77 46.09 44.7 45.1 45.7 54.18 54.5 54.83 54.1 54.2 55.1
05/11/2018 04:02:40 45.79 45.94 46.09 44.7 45.1 45.7 54.92 54.72 54.83 54.1 54.2 55.1
05/11/2018 04:02:41 45.75 45.89 46.09 44.7 45.1 45.7 54.69 54.84 54.84 54.1 54.2 55.1
05/11/2018 04:02:42 45.23 45.69 46.09 44.7 45.1 45.7 54.26 54.76 54.84 54.1 54.2 55.1
05/11/2018 04:02:43 45.88 45.85 46.09 44.7 45.1 45.7 54.87 54.75 54.84 54.1 54.2 55.1
05/11/2018 04:02:44 45.67 45.79 46.09 44.7 45.1 45.7 54.26 54.64 54.84 54.1 54.2 55.1
05/11/2018 04:02:45 45.31 45.73 46.09 44.8 45.1 45.7 54.32 54.49 54.84 54.1 54.2 55.1
05/11/2018 04:02:46 45.53 45.65 46.09 44.8 45.1 45.7 54.21 54.54 54.84 54.1 54.2 55.1
05/11/2018 04:02:47 45.53 45.7 46.09 44.8 45.1 45.7 54.43 54.46 54.84 54.1 54.2 55.1
05/11/2018 04:02:48 45.69 45.72 46.09 44.8 45.1 45.7 54.54 54.59 54.84 54.1 54.2 55.1
05/11/2018 04:02:49 45.43 45.68 46.09 44.8 45.1 45.7 54 54.55 54.84 54.1 54.2 55.1
05/11/2018 04:02:50 45.44 45.59 46.09 44.8 45.1 45.7 54.3 54.41 54.84 54.2 54.2 55.1
05/11/2018 04:02:51 45.79 45.78 46.09 44.8 45.1 45.7 54.47 54.43 54.84 54.2 54.2 55.1
05/11/2018 04:02:52 45.23 45.82 46.09 44.8 45.1 45.7 54.19 54.52 54.84 54.2 54.2 55.1
05/11/2018 04:02:53 45.6 45.64 46.09 44.8 45.1 45.7 54.31 54.37 54.84 54.2 54.2 55.1
05/11/2018 04:02:54 45.73 45.77 46.09 44.8 45.1 45.7 54.42 54.45 54.84 54.2 54.2 55.1
05/11/2018 04:02:55 45.33 45.86 46.09 44.8 45.1 45.7 54.74 54.79 54.84 54.2 54.2 55.1
05/11/2018 04:02:56 45.03 45.48 46.09 44.8 45.1 45.7 53.96 54.56 54.84 54.2 54.2 55.1
05/11/2018 04:02:57 45.42 45.63 46.09 44.8 45.1 45.7 54.52 54.44 54.84 54.2 54.2 55.1
05/11/2018 04:02:58 45.21 45.41 46.09 44.8 45.1 45.7 54.28 54.49 54.84 54.2 54.2 55.1
05/11/2018 04:02:59 45.55 45.56 46.09 44.8 45.1 45.7 54.48 54.56 54.84 54.2 54.2 55.1
05/11/2018 04:03:00 45.14 45.55 46.09 44.8 45.1 45.7 54.26 54.5 54.84 54.1 54.2 55.1
05/11/2018 04:03:01 45.57 45.6 46.09 44.8 45.1 45.7 54.24 54.47 54.84 54.1 54.2 55.1
05/11/2018 04:03:02 45.83 45.81 46.09 44.8 45.2 45.7 54.52 54.58 54.84 54.1 54.2 55.1
05/11/2018 04:03:03 45.02 45.67 46.09 44.8 45.2 45.7 54.13 54.48 54.84 54.1 54.2 55.1
05/11/2018 04:03:04 45.48 45.52 46.08 44.8 45.2 45.7 54.24 54.44 54.84 54.1 54.2 55.1
05/11/2018 04:03:05 45.63 45.68 46.08 44.8 45.2 45.7 54.27 54.35 54.84 54.1 54.2 55.1
05/11/2018 04:03:06 45.62 45.72 46.08 44.8 45.2 45.7 54.49 54.5 54.84 54.1 54.2 55.1
05/11/2018 04:03:07 44.81 45.71 45.94 44.8 45.2 45.7 54.32 54.6 54.84 54.1 54.2 55.1
05/11/2018 04:03:08 45.37 45.41 45.94 44.8 45.2 45.7 53.92 54.45 54.84 54.1 54.2 55.1
05/11/2018 04:03:09 45.31 45.55 45.94 44.8 45.2 45.7 54.45 54.42 54.84 54.1 54.2 55.1
05/11/2018 04:03:10 45.37 45.42 45.89 44.8 45.2 45.7 54.45 54.49 54.84 54.1 54.2 55.1
05/11/2018 04:03:11 45.44 45.5 45.86 44.8 45.2 45.7 53.94 54.5 54.79 54.1 54.2 55.1
05/11/2018 04:03:12 45.49 45.57 45.86 44.8 45.2 45.7 54.53 54.48 54.79 54.1 54.2 55.1
05/11/2018 04:03:13 45.21 45.54 45.86 44.8 45.2 45.7 54.02 54.43 54.79 54.1 54.2 55.1
05/11/2018 04:03:14 45.51 45.54 45.86 44.8 45.2 45.7 53.84 54.21 54.79 54.1 54.2 55.1
05/11/2018 04:03:15 44.77 45.51 45.86 44.8 45.2 45.7 54.32 54.27 54.79 54.1 54.2 55.1
05/11/2018 04:03:16 44.9 45.08 45.86 44.8 45.2 45.7 53.98 54.29 54.79 54.1 54.2 55.1
05/11/2018 04:03:17 45.06 45.08 45.86 44.8 45.2 45.7 53.82 54.09 54.79 54.1 54.2 55.1
05/11/2018 04:03:18 45.27 45.5 45.86 44.7 45.2 45.7 54.21 54.49 54.79 54.1 54.3 55.1
05/11/2018 04:03:19 45.27 45.31 45.86 44.7 45.2 45.7 54.33 54.38 54.79 54.1 54.3 55.1
05/11/2018 04:03:20 44.68 45.31 45.86 44.7 45.2 45.7 54.07 54.4 54.79 54.1 54.3 55.1
05/11/2018 04:03:21 45.09 45.24 45.86 44.7 45.2 45.7 54.02 54.1 54.79 54.1 54.3 55.1
05/11/2018 04:03:22 44.12 45.05 45.86 44.7 45.2 45.7 54.51 54.39 54.79 54.1 54.3 55.1
05/11/2018 04:03:23 45.03 45.04 45.86 44.7 45.2 45.7 54.43 54.51 54.79 54.1 54.3 55.1
05/11/2018 04:03:24 45.07 45.12 45.86 44.7 45.2 45.7 54.65 54.66 54.79 54.1 54.3 55.1
05/11/2018 04:03:25 44.8 45.35 45.81 44.7 45.2 45.7 54.63 54.81 54.81 54.1 54.3 55.1
05/11/2018 04:03:26 45.02 45.07 45.81 44.7 45.2 45.7 54.13 54.57 54.81 54.1 54.3 55.1
05/11/2018 04:03:27 44.09 45.13 45.81 44.7 45.2 45.7 54.25 54.54 54.81 54.1 54.3 55.1
05/11/2018 04:03:28 44.15 44.38 45.81 44.7 45.2 45.7 54.09 54.45 54.81 54.1 54.3 55.1
05/11/2018 04:03:29 44.37 44.44 45.81 44.7 45.2 45.7 54.09 54.22 54.81 54.1 54.3 55.1
05/11/2018 04:03:30 44.42 44.72 45.81 44.7 45.2 45.6 53.6 54.07 54.81 54.1 54.3 55.1
05/11/2018 04:03:31 43.9 44.38 45.81 44.7 45.2 45.6 53.62 53.97 54.81 54.1 54.3 55.1
05/11/2018 04:03:32 44.27 44.3 45.72 44.7 45.2 45.6 53.81 53.92 54.81 54.1 54.3 55.1
05/11/2018 04:03:33 44.59 44.55 45.72 44.7 45.2 45.6 54.17 54.07 54.81 54.1 54.3 55.1
05/11/2018 04:03:34 43.11 44.53 45.72 44.7 45.2 45.6 53.42 53.97 54.81 54.1 54.3 55.1
05/11/2018 04:03:35 43.54 44.03 45.72 44.7 45.2 45.6 53.67 53.88 54.81 54.1 54.3 55.1
05/11/2018 04:03:36 43.66 43.91 45.71 44.7 45.2 45.6 53.75 53.9 54.81 54.1 54.3 55.1
05/11/2018 04:03:37 43.06 44.01 45.57 44.7 45.2 45.6 53.36 53.86 54.81 54.1 54.3 55.1
05/11/2018 04:03:38 43.17 43.37 45.57 44.7 45.2 45.6 53.63 53.66 54.81 54.1 54.3 55.1
05/11/2018 04:03:39 43.83 43.93 45.57 44.7 45.2 45.6 53.37 53.63 54.81 54.1 54.3 55.1
05/11/2018 04:03:40 43.22 43.69 45.57 44.6 45.2 45.6 53.5 53.7 54.81 54.1 54.3 55.1
05/11/2018 04:03:41 42.35 43.41 45.57 44.6 45.2 45.6 53.13 53.8 54.81 54.1 54.3 55.1
05/11/2018 04:03:42 42.73 42.97 45.54 44.6 45.2 45.6 53.24 53.35 54.81 54.1 54.3 55.1
05/11/2018 04:03:43 42.35 42.93 45.54 44.6 45.2 45.6 53.6 53.56 54.81 54.1 54.3 55.1
05/11/2018 04:03:44 43.64 43.37 45.51 44.6 45.2 45.6 53.69 53.66 54.81 54.1 54.3 55.1
05/11/2018 04:03:45 43.09 43.45 45.5 44.6 45.2 45.6 53.54 53.76 54.81 54.1 54.3 55.1
05/11/2018 04:03:46 43.15 43.47 45.5 44.6 45.2 45.6 53.2 53.73 54.81 54.1 54.2 55.1
05/11/2018 04:03:47 43.4 43.57 45.5 44.6 45.2 45.6 53.1 53.29 54.81 54.1 54.2 55.1
05/11/2018 04:03:48 43.3 43.51 45.35 44.6 45.2 45.6 53.33 53.41 54.81 54.1 54.2 55.1
05/11/2018 04:03:49 43.06 43.42 45.35 44.6 45.2 45.6 53.6 53.61 54.81 54.1 54.2 55.1
05/11/2018 04:03:50 42.29 43.17 45.35 44.6 45.2 45.6 52.94 53.47 54.81 54.1 54.2 55.1
05/11/2018 04:03:51 43.47 43.36 45.35 44.6 45.2 45.6 52.92 53.19 54.81 54.1 54.2 55.1
05/11/2018 04:03:52 42.94 43.34 45.35 44.6 45.1 45.6 53.47 53.45 54.81 54.1 54.2 55.1
05/11/2018 04:03:53 42.16 43.02 45.35 44.6 45.1 45.6 52.97 53.43 54.81 54.1 54.2 55.1
05/11/2018 04:03:54 42.6 42.77 45.35 44.6 45 45.6 53.28 53.3 54.81 54.1 54.2 55.1
05/11/2018 04:03:55 42.81 42.98 45.13 44.6 45 45.6 53.78 53.64 54.57 54.1 54.2 55.1
05/11/2018 04:03:56 43.35 43.39 45.13 44.5 44.9 45.6 53.64 53.85 54.54 54.1 54.2 55.1
05/11/2018 04:03:57 42.86 43.54 44.72 44.5 44.9 45.6 53.24 53.67 54.45 54.1 54.2 55.1
05/11/2018 04:03:58 43.2 43.26 44.72 44.5 44.9 45.6 53.02 53.55 54.22 54.1 54.2 55.1
05/11/2018 04:03:59 43.23 43.39 44.72 44.5 44.9 45.6 53.17 53.3 54.07 54.1 54.2 55.1
05/11/2018 04:04:00 42.88 43.61 44.55 44.5 44.9 45.6 53.4 53.48 54.07 54.1 54.2 55.1
05/11/2018 04:04:01 43.81 43.63 44.55 44.5 44.9 45.6 52.85 53.3 54.07 54.1 54.2 55.1
05/11/2018 04:04:02 43.19 43.66 44.55 44.5 44.9 45.6 53.4 53.32 54.07 54.1 54.2 55.1
05/11/2018 04:04:03 42.95 43.55 44.53 44.5 44.9 45.6 53.28 53.46 53.97 54.1 54.2 55.1
05/11/2018 04:04:04 42.68 43.32 44.03 44.5 44.9 45.6 53.65 53.77 53.9 54.1 54.2 55.1
05/11/2018 04:04:05 42.64 43.03 44.01 44.5 44.9 45.6 53.31 53.74 53.9 54.1 54.2 55.1
05/11/2018 04:04:06 42.6 42.98 44.01 44.5 44.9 45.6 52.99 53.43 53.86 54.1 54.2 55.1
05/11/2018 04:04:07 43.19 43.17 43.93 44.5 44.9 45.6 53.11 53.28 53.85 54.1 54.2 55.1
05/11/2018 04:04:08 43.19 43.29 43.93 44.5 44.9 45.6 53.45 53.55 53.85 54.1 54.2 55.1
05/11/2018 04:04:09 42.6 43.4 43.69 44.5 44.9 45.6 53.44 53.49 53.85 54.1 54.2 55.1
05/11/2018 04:04:10 42.94 43.17 43.66 44.5 44.9 45.6 53.29 53.6 53.85 54.1 54.2 55.1
05/11/2018 04:04:11 43.53 43.4 43.66 44.5 44.9 45.6 53.59 53.8 53.85 54.1 54.2 55.1
05/11/2018 04:04:12 43.1 43.5 43.66 44.5 44.9 45.6 53.57 53.7 53.85 54.1 54.2 55.1
05/11/2018 04:04:13 43.22 43.45 43.66 44.5 44.9 45.6 53.41 53.56 53.85 54.1 54.2 55.1
05/11/2018 04:04:14 43.2 43.45 43.66 44.5 44.9 45.6 53.97 53.91 53.91 54.1 54.2 55.1
05/11/2018 04:04:15 43.27 43.5 43.66 44.5 44.9 45.6 53.69 53.96 53.96 54.1 54.2 55.1
05/11/2018 04:04:16 42.98 43.47 43.66 44.5 44.9 45.6 53.65 53.94 53.96 54.1 54.2 55.1
05/11/2018 04:04:17 43.1 43.24 43.66 44.5 44.9 45.6 53.91 54.05 54.05 54.1 54.2 55.1
05/11/2018 04:04:18 42.51 43.16 43.66 44.5 44.9 45.6 54.11 54.22 54.22 54.1 54.2 55.1
05/11/2018 04:04:19 43.35 43.26 43.66 44.5 44.9 45.6 53.3 53.96 54.22 54.1 54.2 55.1
05/11/2018 04:04:20 43.25 43.58 43.66 44.5 44.9 45.6 53.67 53.88 54.22 54.1 54.2 55.1
05/11/2018 04:04:21 43.05 43.34 43.66 44.5 44.9 45.6 53.18 53.73 54.22 54.1 54.2 55.1
05/11/2018 04:04:22 43.78 43.69 43.69 44.5 44.9 45.6 53.68 53.77 54.22 54.1 54.2 55.1
05/11/2018 04:04:23 43.6 43.71 43.71 44.5 44.9 45.6 53.59 53.66 54.22 54.1 54.2 55.1
05/11/2018 04:04:24 43.46 44.01 44.01 44.5 44.9 45.6 53.68 53.99 54.22 54.1 54.2 55.1
05/11/2018 04:04:25 43 43.72 44.01 44.5 44.8 45.6 54.08 54.17 54.22 54.1 54.2 55.1
05/11/2018 04:04:26 42.22 43.08 44.01 44.5 44.8 45.6 53.08 53.84 54.22 54.1 54.2 55.1
05/11/2018 04:04:27 42.15 42.87 44.01 44.5 44.8 45.6 53 53.56 54.22 54.1 54.2 55.1
05/11/2018 04:04:28 42.25 42.42 44.01 44.5 44.8 45.6 53.73 53.61 54.22 54.1 54.2 55.1
05/11/2018 04:04:29 43.27 43.12 44.01 44.5 44.8 45.6 53.34 53.62 54.22 54.1 54.1 55.1
05/11/2018 04:04:30 43.16 43.28 44.01 44.5 44.8 45.6 53.22 53.53 54.22 54.1 54.1 55.1
05/11/2018 04:04:31 42.7 43.31 44.01 44.5 44.8 45.6 53.11 53.48 54.22 54.1 54.1 55.1
05/11/2018 04:04:32 43.02 43.28 44.01 44.5 44.8 45.6 53 53.41 54.22 54.1 54.1 55.1
05/11/2018 04:04:33 43.21 43.33 44.01 44.5 44.8 45.6 53.46 53.46 54.22 54.1 54.1 55.1
05/11/2018 04:04:34 42.52 43.1 44.01 44.5 44.8 45.6 52.77 53.34 54.22 54.1 54.1 55.1
05/11/2018 04:04:35 43.59 43.32 44.01 44.5 44.8 45.6 53.42 53.27 54.22 54.1 54.1 55.1
05/11/2018 04:04:36 42.31 43.32 44.01 44.5 44.8 45.6 53.54 53.64 54.22 54.1 54.1 55.1
05/11/2018 04:04:37 43.28 43.31 44.01 44.5 44.8 45.6 53.49 53.74 54.22 54.1 54.1 55.1
05/11/2018 04:04:38 43.22 43.39 44.01 44.5 44.8 45.6 53.14 53.57 54.22 54.1 54.1 55.1
05/11/2018 04:04:39 42.93 43.46 44.01 44.5 44.8 45.6 53.45 53.46 54.22 54.1 54.1 55.1
05/11/2018 04:04:40 43.41 43.69 44.01 44.5 44.8 45.6 53.9 53.85 54.22 54.1 54.1 55.1
05/11/2018 04:04:41 43.41 43.5 44.01 44.5 44.8 45.6 53.88 54 54.22 54.1 54.1 55.1
05/11/2018 04:04:42 44.87 44.34 44.34 44.5 44.8 45.6 54.15 54.22 54.22 54.1 54.1 55.1
05/11/2018 04:04:43 45.56 45.12 45.12 44.5 44.8 45.6 54.65 54.46 54.46 54.1 54.1 55.1
05/11/2018 04:04:44 45.97 45.74 45.74 44.5 44.8 45.6 54.58 54.62 54.62 54.1 54.1 55.1
05/11/2018 04:04:45 46.53 46.28 46.28 44.5 44.8 45.6 54.39 54.53 54.62 54.1 54.1 55.1
05/11/2018 04:04:46 46.06 46.38 46.38 44.6 44.8 45.6 54 54.56 54.62 54.1 54.1 55.1
05/11/2018 04:04:47 46.11 46.25 46.38 44.6 44.8 45.6 54.52 54.44 54.62 54.1 54.1 55.1
05/11/2018 04:04:48 45.39 46.2 46.38 44.6 44.8 45.6 54.37 54.62 54.62 54.1 54.1 55.1
05/11/2018 04:04:49 45.73 45.83 46.38 44.6 44.8 45.6 54.44 54.61 54.62 54.1 54.1 55.1
05/11/2018 04:04:50 45.38 45.84 46.38 44.6 44.8 45.6 54.9 54.88 54.88 54.1 54.1 55.1
05/11/2018 04:04:51 45.57 45.76 46.38 44.6 44.8 45.6 54.02 54.73 54.88 54.1 54.1 55.1
05/11/2018 04:04:52 45.27 45.64 46.38 44.6 44.8 45.6 53.58 54.36 54.88 54.1 54.1 55.1
05/11/2018 04:04:53 45.85 45.69 46.38 44.6 44.8 45.6 54.77 54.4 54.88 54.1 54.1 55.1
05/11/2018 04:04:54 45.42 45.69 46.38 44.6 44.8 45.6 54.69 54.85 54.88 54.1 54.1 55.1
05/11/2018 04:04:55 45.85 45.92 46.38 44.6 44.8 45.6 54.55 54.64 54.88 54.1 54.1 55.1
05/11/2018 04:04:56 45.18 45.87 46.38 44.6 44.8 45.6 54.37 54.77 54.88 54.1 54.1 55.1
05/11/2018 04:04:57 45.64 45.71 46.38 44.6 44.8 45.6 54.52 54.59 54.88 54.1 54.1 55.1
05/11/2018 04:04:58 46.12 46.12 46.38 44.7 44.8 45.6 54.51 54.6 54.88 54.1 54.1 55.1
05/11/2018 04:04:59 46.03 46.19 46.38 44.7 44.8 45.6 54.47 54.62 54.88 54.1 54.1 55.1
05/11/2018 04:05:00 45.76 46.02 46.38 44.7 44.8 45.6 54.67 54.9 54.9 54.1 54.1 55.1
05/11/2018 04:05:01 46.17 46.14 46.38 44.7 44.8 45.6 53.92 54.55 54.9 54.1 54.1 55.1
05/11/2018 04:05:02 45.42 46.09 46.38 44.7 44.8 45.6 54.5 54.5 54.9 54.1 54.1 55.1
05/11/2018 04:05:03 45.77 45.81 46.38 44.7 44.8 45.6 54.15 54.54 54.9 54.1 54.2 55.1
05/11/2018 04:05:04 45.86 45.92 46.38 44.7 44.8 45.6 54.64 54.54 54.9 54.1 54.2 55.1
05/11/2018 04:05:05 45.95 46.07 46.38 44.7 44.8 45.6 54.71 54.7 54.9 54.1 54.2 55.1
05/11/2018 04:05:06 46.39 46.29 46.38 44.7 44.9 45.6 54.97 54.93 54.93 54.1 54.2 55.1
05/11/2018 04:05:07 46.44 46.4 46.4 44.7 44.9 45.6 55.35 55.32 55.32 54.1 54.2 55.1
05/11/2018 04:05:08 45.84 46.4 46.4 44.7 44.9 45.6 54.66 55.32 55.32 54.1 54.2 55.1
05/11/2018 04:05:09 46.3 46.3 46.4 44.7 44.9 45.6 54.65 54.83 55.32 54.1 54.2 55.1
05/11/2018 04:05:10 45.61 46.19 46.4 44.7 44.9 45.6 54.77 54.81 55.32 54.1 54.2 55.1
05/11/2018 04:05:11 46.28 46.23 46.4 44.7 44.9 45.6 54.99 55.04 55.32 54.1 54.2 55.1
05/11/2018 04:05:12 45.36 46.33 46.4 44.7 44.9 45.6 54.32 55.07 55.32 54.1 54.2 55.1
05/11/2018 04:05:13 45.23 45.7 46.4 44.7 44.9 45.6 54.26 54.5 55.32 54.1 54.2 55.1
05/11/2018 04:05:14 45.84 45.66 46.4 44.7 44.9 45.6 54.83 54.69 55.32 54.1 54.2 55.1
05/11/2018 04:05:15 45.91 45.94 46.4 44.7 44.9 45.6 54.79 54.81 55.32 54.1 54.2 55.1
05/11/2018 04:05:16 46.3 46.27 46.4 44.7 44.9 45.6 55.08 55.1 55.32 54.1 54.2 55.1
05/11/2018 04:05:17 45.04 46.1 46.4 44.7 44.9 45.6 53.79 55.07 55.32 54 54.2 55.1
05/11/2018 04:05:18 46.23 46.1 46.4 44.7 44.9 45.6 54.72 54.74 55.32 54 54.2 55.1
05/11/2018 04:05:19 46.01 46.17 46.4 44.7 44.9 45.6 55.05 55.11 55.32 54 54.2 55.1
05/11/2018 04:05:20 45.81 45.99 46.4 44.7 44.9 45.6 54.31 54.76 55.32 54 54.2 55.1
05/11/2018 04:05:21 45.95 46.01 46.4 44.7 44.9 45.6 54.95 54.93 55.32 54 54.2 55.1
05/11/2018 04:05:22 46.24 46.21 46.4 44.7 44.9 45.6 54.56 54.96 55.32 54 54.2 55.1
05/11/2018 04:05:23 45.44 46.16 46.4 44.7 44.9 45.6 54.37 54.79 55.32 54 54.2 55.1
05/11/2018 04:05:24 45.94 45.97 46.4 44.7 44.9 45.6 54.74 54.83 55.32 54 54.2 55.1
05/11/2018 04:05:25 45.73 46.02 46.4 44.7 44.9 45.6 54.82 54.97 55.32 54 54.2 55.1
05/11/2018 04:05:26 45.87 45.93 46.4 44.7 44.9 45.6 54.87 55.03 55.32 54 54.2 55.1
05/11/2018 04:05:27 45.51 45.97 46.4 44.7 44.9 45.6 54.68 54.86 55.32 54.1 54.2 55.1
05/11/2018 04:05:28 45.75 45.83 46.4 44.7 44.9 45.6 54.37 54.74 55.32 54 54.2 55.1
05/11/2018 04:05:29 45.59 45.85 46.4 44.7 44.9 45.6 54.19 54.53 55.32 54.1 54.2 55.1
05/11/2018 04:05:30 45.34 45.82 46.4 44.7 44.9 45.6 54.07 54.35 55.32 54 54.2 55.1
05/11/2018 04:05:31 45.43 45.73 46.4 44.7 44.9 45.6 54.16 54.36 55.32 54.1 54.2 55.1
05/11/2018 04:05:32 45.11 45.65 46.4 44.7 44.9 45.6 54.07 54.42 55.32 54 54.2 55.1
05/11/2018 04:05:33 45.45 45.5 46.4 44.7 44.9 45.6 54.32 54.32 55.32 54 54.2 55.1
05/11/2018 04:05:34 45.14 45.47 46.4 44.7 44.9 45.6 54.45 54.48 55.32 54 54.2 55.1
05/11/2018 04:05:35 45.11 45.24 46.4 44.7 44.9 45.6 54.35 54.45 55.32 54 54.2 55.1
05/11/2018 04:05:36 45.36 45.49 46.4 44.7 44.9 45.6 54.81 54.75 55.32 54.1 54.2 55.1
05/11/2018 04:05:37 45.09 45.37 46.4 44.7 44.9 45.6 54.04 54.67 55.32 54 54.2 55.1
05/11/2018 04:05:38 45.67 45.6 46.33 44.7 44.9 45.6 54.41 54.46 55.11 54.1 54.2 55.1
05/11/2018 04:05:39 45.56 45.69 46.33 44.7 44.9 45.6 54.1 54.46 55.11 54 54.2 55.1
05/11/2018 04:05:40 45.54 45.76 46.33 44.7 44.9 45.6 54.39 54.47 55.11 54 54.2 55.1
05/11/2018 04:05:41 45.21 45.67 46.33 44.7 44.9 45.6 54.22 54.56 55.11 54 54.2 55.1
05/11/2018 04:05:42 44.9 45.43 46.27 44.7 44.9 45.6 54.08 54.3 55.11 54 54.2 55.1
05/11/2018 04:05:43 45.34 45.35 46.27 44.7 44.9 45.6 54.24 54.33 55.11 54 54.2 55.1
05/11/2018 04:05:44 45.58 45.54 46.27 44.7 44.9 45.6 54.09 54.39 55.11 54 54.2 55.1
05/11/2018 04:05:45 45 45.45 46.27 44.7 45 45.6 54.16 54.15 55.11 54 54.2 55.1
05/11/2018 04:05:46 44.76 45.21 46.21 44.7 45 45.6 53.8 54.16 55.11 54 54.2 55.1
05/11/2018 04:05:47 44.71 45.03 46.21 44.6 45 45.6 53.92 54.05 55.11 54 54.2 55.1
05/11/2018 04:05:48 43.79 44.9 46.21 44.6 45 45.6 53.85 54.1 55.11 54 54.2 55.1
05/11/2018 04:05:49 44.6 44.61 46.21 44.6 45 45.6 53.83 53.96 55.03 54 54.2 55.1
05/11/2018 04:05:50 43.52 44.52 46.21 44.6 45 45.6 53.4 53.93 55.03 54 54.2 55.1
05/11/2018 04:05:51 44.08 44.08 46.21 44.6 45 45.6 53.8 54.01 55.03 54 54.2 55.1
05/11/2018 04:05:52 43.57 44.05 46.16 44.6 45 45.6 53.82 53.85 55.03 54 54.2 55.1
05/11/2018 04:05:53 43.48 43.96 46.02 44.6 45 45.6 53.59 54.07 55.03 54 54.2 55.1
05/11/2018 04:05:54 42.62 43.73 46.02 44.6 45 45.6 53.49 53.72 55.03 54 54.2 55.1
05/11/2018 04:05:55 43.24 43.25 45.97 44.6 45 45.6 53.49 53.71 55.03 54 54.2 55.1
05/11/2018 04:05:56 44.11 43.92 45.97 44.6 45 45.6 53.62 53.69 54.86 54 54.2 55.1
05/11/2018 04:05:57 43.3 43.93 45.85 44.6 45 45.6 53.8 53.89 54.75 54 54.2 55.1
05/11/2018 04:05:58 43.33 43.56 45.85 44.6 45 45.6 54.4 54.35 54.75 54 54.2 55.1
05/11/2018 04:05:59 43.05 43.57 45.82 44.6 45 45.6 53.82 54.34 54.75 54 54.2 55.1
05/11/2018 04:06:00 43.2 43.56 45.76 44.6 45 45.6 54.11 54.43 54.75 54 54.2 55.1
05/11/2018 04:06:01 43.9 43.76 45.76 44.5 45 45.6 53.67 54.04 54.75 54 54.2 55.1
05/11/2018 04:06:02 43.51 43.74 45.76 44.5 45 45.6 54.01 54.05 54.75 54 54.2 55.1
05/11/2018 04:06:03 43.41 43.8 45.76 44.5 45 45.6 54 54.08 54.75 54 54.2 55.1
05/11/2018 04:06:04 43.55 43.65 45.76 44.5 45 45.6 54.53 54.41 54.75 54 54.2 55.1
05/11/2018 04:06:05 44.13 44.12 45.76 44.5 44.9 45.6 54.29 54.54 54.75 54 54.2 55.1
05/11/2018 04:06:06 43.38 44.01 45.76 44.5 44.9 45.6 54.58 54.51 54.67 54 54.2 55.1
05/11/2018 04:06:07 43.81 43.85 45.76 44.5 44.9 45.6 54.03 54.49 54.56 54 54.2 55.1
05/11/2018 04:06:08 43.52 43.93 45.76 44.5 44.9 45.6 54.55 54.63 54.63 54 54.2 55.1
05/11/2018 04:06:09 43.07 43.6 45.76 44.5 44.9 45.6 53.97 54.56 54.63 54 54.2 55.1
05/11/2018 04:06:10 42.55 43.58 45.67 44.5 44.9 45.6 53.83 54.37 54.63 54 54.2 55.1
05/11/2018 04:06:11 43.25 43.31 45.54 44.5 44.9 45.6 53.87 54.05 54.63 54 54.2 55.1
05/11/2018 04:06:12 42.92 43.33 45.54 44.5 44.9 45.6 54.18 54.2 54.63 54 54.2 55.1
05/11/2018 04:06:13 43.86 43.7 45.54 44.5 44.9 45.6 53.87 54.17 54.63 54 54.2 55.1
05/11/2018 04:06:14 43.51 43.7 45.45 44.5 44.9 45.6 53.71 54.01 54.63 54 54.2 55.1
05/11/2018 04:06:15 43.88 43.83 45.21 44.5 44.9 45.6 54.1 54.1 54.63 54 54.2 55.1
05/11/2018 04:06:16 44 44.06 45.03 44.5 44.9 45.6 54.02 54.08 54.63 54 54.2 55.1
05/11/2018 04:06:17 45.74 45.41 45.41 44.5 44.9 45.6 55.79 55.4 55.4 54 54.2 55.1
05/11/2018 04:06:18 49.75 48.8 48.8 44.5 44.9 45.6 58.44 57.85 57.85 54 54.2 55.1
05/11/2018 04:06:19 52.3 51.55 51.55 44.6 44.9 45.6 60.23 59.65 59.65 54.1 54.2 55.1
05/11/2018 04:06:20 50.48 51.86 51.86 44.6 45 45.6 59.87 60.08 60.08 54.1 54.2 55.1
05/11/2018 04:06:21 47.81 50.64 51.86 44.6 45 45.6 59.8 59.87 60.08 54.2 54.2 55.1
05/11/2018 04:06:22 53.01 52.61 52.61 44.7 45 45.6 62.09 61.77 61.77 54.2 54.3 55.1
05/11/2018 04:06:23 63.11 61.87 61.87 45.6 45.3 45.6 69.48 68.52 68.52 54.7 54.4 55.1
05/11/2018 04:06:24 66.87 65.81 65.81 47.2 45.9 45.8 76.08 74.49 74.49 56.3 55.1 55.3
05/11/2018 04:06:25 55.01 64.97 65.81 47.3 46 45.8 67.98 74.28 74.49 56.5 55.2 55.3
05/11/2018 04:06:26 49.86 61.32 65.81 47.3 46 45.8 63.56 71.34 74.49 56.6 55.2 55.3
05/11/2018 04:06:27 48.31 57.54 65.81 47.3 46 45.8 61.02 68.07 74.49 56.6 55.2 55.3
05/11/2018 04:06:28 46.99 54.08 65.81 47.3 46 45.8 59.54 65.12 74.49 56.6 55.2 55.3
05/11/2018 04:06:29 45.84 51.01 65.81 47.3 46 45.8 58.51 62.46 74.49 56.6 55.2 55.3
05/11/2018 04:06:30 45.92 48.57 65.81 47.3 46 45.8 58.15 60.49 74.49 56.6 55.2 55.3
05/11/2018 04:06:31 45.1 47.06 65.81 47.3 46 45.8 56.29 59.21 74.49 56.7 55.2 55.3
05/11/2018 04:06:32 44.23 45.89 65.81 47.3 46 45.8 54.54 57.56 74.49 56.7 55.2 55.3
05/11/2018 04:06:33 42.79 44.83 65.81 47.3 46 45.8 54.27 55.98 74.49 56.7 55.2 55.3
05/11/2018 04:06:34 43.58 43.83 65.81 47.3 46 45.8 54.68 55.05 74.49 56.7 55.2 55.3
05/11/2018 04:06:35 42.68 43.78 65.81 47.3 46 45.8 53.13 54.81 74.49 56.7 55.2 55.3
05/11/2018 04:06:36 43.16 43.43 65.81 47.3 46 45.8 53.64 54.03 74.49 56.7 55.2 55.3
05/11/2018 04:06:37 43.25 43.53 65.81 47.3 46 45.8 54.21 54.24 74.49 56.7 55.2 55.3
05/11/2018 04:06:38 43.65 43.6 65.81 47.3 46 45.8 55.31 54.94 74.49 56.7 55.2 55.3
05/11/2018 04:06:39 43.58 43.81 65.81 47.3 46 45.8 54.05 54.92 74.49 56.7 55.2 55.3
05/11/2018 04:06:40 43.67 43.7 65.81 47.3 46 45.8 54.05 54.33 74.49 56.7 55.2 55.3
05/11/2018 04:06:41 43.82 43.95 65.81 47.3 46 45.8 53.47 54.16 74.49 56.7 55.2 55.3
05/11/2018 04:06:42 43.39 43.78 65.81 47.3 45.9 45.8 53.97 54.23 74.49 56.7 55.2 55.3
05/11/2018 04:06:43 42.81 43.57 65.81 47.3 45.9 45.8 53.55 53.96 74.49 56.7 55.2 55.3
05/11/2018 04:06:44 43.42 43.38 65.81 47.3 45.9 45.8 53.6 53.9 74.49 56.7 55.2 55.3
05/11/2018 04:06:45 43.72 43.74 65.81 47.3 45.9 45.8 54.12 54.04 74.49 56.7 55.2 55.3
05/11/2018 04:06:46 43.2 43.66 65.81 47.3 45.9 45.8 53.4 53.97 74.49 56.7 55.2 55.3
05/11/2018 04:06:47 43.35 43.87 65.81 47.3 45.9 45.8 53.78 53.86 74.49 56.7 55.2 55.3
05/11/2018 04:06:48 44.32 44.28 65.81 47.3 45.9 45.8 53.7 53.89 74.49 56.7 55.2 55.3
05/11/2018 04:06:49 43.23 43.84 65.81 47.3 45.9 45.8 53.29 53.69 74.49 56.7 55.2 55.3
05/11/2018 04:06:50 43.3 43.64 65.81 47.3 45.9 45.8 53.52 53.78 74.49 56.7 55.2 55.3
05/11/2018 04:06:51 42.82 43.47 65.81 47.3 45.9 45.8 53.63 53.63 74.49 56.7 55.2 55.3
05/11/2018 04:06:52 43.5 43.63 65.81 47.3 45.9 45.8 54.41 54.23 74.49 56.7 55.2 55.3
05/11/2018 04:06:53 43.58 43.7 65.81 47.3 45.9 45.8 53.94 54.19 74.49 56.7 55.2 55.3
05/11/2018 04:06:54 43.37 43.79 64.97 47.3 45.9 45.8 53.99 54.14 74.28 56.7 55.2 55.3
05/11/2018 04:06:55 43.8 43.95 61.32 47.3 45.9 45.8 53.81 54.13 71.34 56.7 55.2 55.3
05/11/2018 04:06:56 42.84 43.66 57.54 47.3 45.9 45.8 54.18 54.22 68.07 56.7 55.2 55.3
05/11/2018 04:06:57 43.61 43.67 54.08 47.3 45.9 45.8 53.94 54.26 65.12 56.7 55.2 55.3
05/11/2018 04:06:58 44.91 44.52 51.01 47.3 45.9 45.8 54.67 54.54 62.46 56.7 55.2 55.3
05/11/2018 04:06:59 45.13 45 48.57 47.3 45.9 45.8 54.83 54.79 60.49 56.7 55.2 55.3
05/11/2018 04:07:00 45.17 45.18 47.06 47.3 45.9 45.8 54.55 54.88 59.21 56.7 55.2 55.3
05/11/2018 04:07:01 45.71 45.59 45.89 47.3 45.9 45.8 54.59 54.96 57.56 56.7 55.2 55.3
05/11/2018 04:07:02 44.97 45.53 45.59 47.3 45.9 45.8 54.74 54.79 55.98 56.7 55.2 55.3
05/11/2018 04:07:03 45.6 45.58 45.59 47.3 45.9 45.8 55.47 55.32 55.32 56.7 55.2 55.3
05/11/2018 04:07:04 45.95 45.8 45.8 47.3 45.9 45.8 55.23 55.42 55.42 56.7 55.2 55.3
05/11/2018 04:07:05 46.07 46.06 46.06 47.3 45.9 45.8 54.71 55.24 55.42 56.7 55.2 55.3
05/11/2018 04:07:06 45.95 46.07 46.07 47.3 45.9 45.8 55.35 55.45 55.45 56.7 55.2 55.3
05/11/2018 04:07:07 45.28 46.06 46.07 47.3 45.9 45.8 54.8 55.2 55.45 56.7 55.2 55.3
05/11/2018 04:07:08 45.28 45.66 46.07 47.4 45.9 45.8 54.67 55.1 55.45 56.7 55.2 55.3
05/11/2018 04:07:09 44.91 45.35 46.07 47.4 45.9 45.8 54.59 54.99 55.45 56.7 55.2 55.3
05/11/2018 04:07:10 45.77 45.63 46.07 47.4 45.9 45.8 54.94 55.02 55.45 56.7 55.2 55.3
05/11/2018 04:07:11 45.37 45.59 46.07 47.4 45.9 45.8 54.97 55.02 55.45 56.7 55.2 55.3
05/11/2018 04:07:12 45.44 45.57 46.07 47.4 45.9 45.8 54.95 55.05 55.45 56.7 55.2 55.3
05/11/2018 04:07:13 45.75 45.81 46.07 47.4 45.9 45.8 55.04 55.18 55.45 56.7 55.2 55.3
05/11/2018 04:07:14 46.02 45.97 46.07 47.4 45.9 45.8 55.39 55.36 55.45 56.7 55.2 55.3
05/11/2018 04:07:15 45.97 46.05 46.07 47.4 45.9 45.8 55.38 55.39 55.45 56.7 55.2 55.3
05/11/2018 04:07:16 46.02 46.1 46.1 47.4 45.9 45.8 55.16 55.44 55.45 56.7 55.2 55.3
05/11/2018 04:07:17 45.92 46.17 46.17 47.4 45.9 45.8 55.07 55.31 55.45 56.7 55.2 55.3
05/11/2018 04:07:18 46.18 46.25 46.25 47.4 45.9 45.8 55.1 55.35 55.45 56.7 55.2 55.3
05/11/2018 04:07:19 45.57 46.1 46.25 47.4 45.9 45.8 55.08 55.15 55.45 56.7 55.2 55.3
05/11/2018 04:07:20 46.12 46.11 46.25 47.4 45.9 45.8 55.51 55.41 55.45 56.7 55.2 55.3
05/11/2018 04:07:21 46.14 46.24 46.25 47.4 45.9 45.8 54.78 55.42 55.45 56.7 55.2 55.3
05/11/2018 04:07:22 46.03 46.13 46.25 47.4 45.9 45.8 54.28 54.98 55.45 56.7 55.2 55.3
05/11/2018 04:07:23 45.32 46.09 46.25 47.4 45.9 45.8 55.37 55.25 55.45 56.7 55.2 55.3
05/11/2018 04:07:24 45.94 45.9 46.25 47.4 45.9 45.8 54.73 55.06 55.45 56.7 55.2 55.3
05/11/2018 04:07:25 45.84 45.97 46.25 47.4 45.9 45.8 54.75 54.96 55.45 56.7 55.2 55.3
05/11/2018 04:07:26 46.19 46.08 46.25 47.4 45.9 45.8 55.52 55.38 55.45 56.7 55.2 55.3
05/11/2018 04:07:27 45.97 46.19 46.25 47.4 45.9 45.8 54.48 55.34 55.45 56.7 55.2 55.3
05/11/2018 04:07:28 46.36 46.38 46.38 47.4 45.9 45.8 55.15 55.07 55.45 56.7 55.2 55.3
05/11/2018 04:07:29 45.39 46.35 46.38 47.4 46 45.8 55.13 55.17 55.45 56.7 55.2 55.3
05/11/2018 04:07:30 45.78 45.81 46.38 47.4 46 45.8 54.56 55.22 55.45 56.8 55.2 55.3
05/11/2018 04:07:31 45.46 45.73 46.38 47.4 46 45.8 54.58 54.81 55.45 56.8 55.2 55.3
05/11/2018 04:07:32 45.64 45.74 46.38 47.4 46 45.8 54.38 54.72 55.45 56.8 55.2 55.3
05/11/2018 04:07:33 45.88 45.87 46.38 47.4 46 45.8 54.72 54.76 55.45 56.8 55.2 55.3
05/11/2018 04:07:34 44.98 45.82 46.38 47.4 46 45.8 54.55 54.67 55.45 56.8 55.2 55.3
05/11/2018 04:07:35 45.29 45.44 46.38 47.4 46 45.8 55.32 55.1 55.45 56.8 55.2 55.3
05/11/2018 04:07:36 45.45 45.56 46.38 47.4 46 45.8 54.45 55.13 55.44 56.8 55.2 55.3
05/11/2018 04:07:37 45.55 45.59 46.38 47.4 46 45.8 54.41 54.69 55.44 56.8 55.2 55.3
05/11/2018 04:07:38 46.24 46.1 46.38 47.4 46 45.8 54.54 54.73 55.44 56.8 55.2 55.3
05/11/2018 04:07:39 45.43 46.06 46.38 47.4 46 45.8 54.63 54.7 55.44 56.8 55.2 55.3
05/11/2018 04:07:40 45.6 45.69 46.38 47.4 46 45.8 54.46 54.67 55.44 56.8 55.2 55.3
05/11/2018 04:07:41 45.54 45.7 46.38 47.4 46 45.8 54.66 54.73 55.44 56.8 55.2 55.3
05/11/2018 04:07:42 45.48 45.63 46.38 47.4 46 45.8 54.27 54.57 55.44 56.8 55.2 55.3
05/11/2018 04:07:43 45.18 45.61 46.38 47.4 46 45.8 54.81 54.71 55.44 56.8 55.2 55.3
05/11/2018 04:07:44 45.75 45.83 46.38 47.4 46 45.8 54.63 55.01 55.44 56.8 55.2 55.3
05/11/2018 04:07:45 44.65 45.46 46.38 47.4 46 45.8 54.2 54.57 55.44 56.8 55.2 55.3
05/11/2018 04:07:46 45.14 45.16 46.38 47.4 46 45.8 54.53 54.61 55.42 56.8 55.2 55.3
05/11/2018 04:07:47 45.32 45.46 46.38 47.4 46 45.8 54.79 54.74 55.42 56.8 55.2 55.3
05/11/2018 04:07:48 45.4 45.57 46.38 47.4 46 45.8 54.05 54.68 55.42 56.8 55.2 55.3
05/11/2018 04:07:49 45.63 45.52 46.38 47.4 46 45.8 54.72 54.72 55.42 56.8 55.2 55.3
05/11/2018 04:07:50 45.89 45.84 46.38 47.4 46 45.8 54.29 54.55 55.42 56.8 55.2 55.3
05/11/2018 04:07:51 46.33 46.2 46.38 47.4 46 45.8 55.01 54.87 55.38 56.8 55.2 55.3
05/11/2018 04:07:52 45.18 46.07 46.38 47.4 46 45.8 53.83 54.73 55.38 56.8 55.2 55.3
05/11/2018 04:07:53 45.46 45.67 46.38 47.4 46 45.8 54.32 54.47 55.38 56.8 55.2 55.3
05/11/2018 04:07:54 45.24 45.64 46.38 47.4 46 45.8 54.24 54.31 55.38 56.8 55.2 55.3
05/11/2018 04:07:55 44.04 45.26 46.38 47.4 46 45.8 53.89 54.31 55.38 56.8 55.2 55.3
05/11/2018 04:07:56 44.91 44.9 46.38 47.4 46 45.8 54.64 54.56 55.34 56.8 55.2 55.3
05/11/2018 04:07:57 45.25 45.26 46.38 47.4 46 45.8 53.88 54.53 55.22 56.8 55.2 55.3
05/11/2018 04:07:58 45.85 45.67 46.35 47.4 46 45.8 54.68 54.48 55.22 56.8 55.2 55.3
05/11/2018 04:07:59 45.67 45.7 46.2 47.4 46 45.8 54.72 54.76 55.22 56.8 55.2 55.3
05/11/2018 04:08:00 45.05 45.7 46.2 47.4 46 45.8 54.59 54.76 55.13 56.8 55.2 55.3
05/11/2018 04:08:01 45 45.41 46.2 47.4 46 45.8 53.93 54.66 55.13 56.8 55.2 55.3
05/11/2018 04:08:02 44.76 45.29 46.2 47.4 46 45.8 54.72 54.63 55.13 56.8 55.2 55.3
05/11/2018 04:08:03 43.92 44.89 46.2 47.4 46 45.8 54.01 54.58 55.13 56.8 55.2 55.3
05/11/2018 04:08:04 43.75 44.47 46.2 47.4 46 45.8 53.91 54.49 55.13 56.8 55.2 55.3
05/11/2018 04:08:05 44.52 44.41 46.2 47.4 46 45.8 53.89 53.99 55.13 56.8 55.2 55.3
05/11/2018 04:08:06 43.8 44.3 46.2 47.4 46 45.8 53.5 54.08 55.01 56.8 55.2 55.3
05/11/2018 04:08:07 44 44.18 46.2 47.4 46 45.8 53.96 53.99 55.01 56.8 55.2 55.3
05/11/2018 04:08:08 43.31 44.08 46.2 47.4 46 45.8 53.74 54.08 55.01 56.8 55.2 55.3
05/11/2018 04:08:09 43.89 43.96 46.2 47.4 46 45.8 53.59 53.78 55.01 56.8 55.2 55.3
05/11/2018 04:08:10 43.11 43.75 46.2 47.4 46 45.8 53.4 53.73 55.01 56.7 55.2 55.3
05/11/2018 04:08:11 43.18 43.6 46.2 47.4 46 45.8 53.84 53.83 55.01 56.7 55.2 55.3
05/11/2018 04:08:12 43.52 43.71 46.2 47.4 46 45.8 53.53 53.8 55.01 56.7 55.2 55.3
05/11/2018 04:08:13 43.86 43.82 46.2 47.4 46 45.8 53.72 53.82 55.01 56.7 55.2 55.3
05/11/2018 04:08:14 42.84 43.76 46.2 47.4 46 45.8 53.41 53.84 54.87 56.7 55.2 55.3
05/11/2018 04:08:15 43.7 43.69 46.2 47.4 46 45.8 54.04 54.07 54.87 56.7 55.2 55.3
05/11/2018 04:08:16 44 43.96 46.2 47.4 46 45.8 53.39 54.05 54.87 56.7 55.2 55.3
05/11/2018 04:08:17 43.04 43.97 46.2 47.4 46 45.8 53.78 53.89 54.87 56.7 55.2 55.3
05/11/2018 04:08:18 43.01 43.53 46.2 47.4 46 45.8 53.78 53.85 54.87 56.7 55.2 55.3
05/11/2018 04:08:19 43.56 43.66 46.2 47.4 46 45.8 53.79 54.06 54.87 56.7 55.2 55.3
05/11/2018 04:08:20 43.64 43.74 46.2 47.4 46 45.8 53.76 53.98 54.87 56.7 55.2 55.3
05/11/2018 04:08:21 43.09 43.83 46.07 47.4 46 45.8 53.74 53.91 54.76 56.7 55.2 55.3
05/11/2018 04:08:22 43.31 43.66 45.7 47.4 46 45.8 53.68 53.88 54.76 56.7 55.2 55.3
05/11/2018 04:08:23 42.72 43.38 45.7 47.4 46 45.8 53.64 53.77 54.76 56.7 55.2 55.3
05/11/2018 04:08:24 43.05 43.2 45.7 47.4 46 45.8 53.59 53.9 54.76 56.7 55.2 55.3
05/11/2018 04:08:25 43.01 43.27 45.7 47.4 46 45.8 53.58 53.81 54.76 56.7 55.2 55.3
05/11/2018 04:08:26 43.78 43.75 45.7 47.4 46 45.8 54.06 54.02 54.76 56.7 55.2 55.3
05/11/2018 04:08:27 44.4 44.16 45.7 47.4 46 45.8 54.31 54.35 54.76 56.7 55.2 55.3
05/11/2018 04:08:28 44.38 44.75 45.7 47.4 46 45.8 53.24 54.12 54.76 56.7 55.2 55.3
05/11/2018 04:08:29 43.31 44.16 45.7 47.4 46 45.8 53.45 53.74 54.76 56.7 55.2 55.3
05/11/2018 04:08:30 42.97 43.82 45.41 47.4 46 45.8 53.42 53.8 54.66 56.7 55.2 55.3
05/11/2018 04:08:31 42.89 43.3 45.29 47.4 46 45.8 54.54 54.21 54.63 56.7 55.2 55.3
05/11/2018 04:08:32 43.35 43.62 44.89 47.4 46 45.8 54.74 54.64 54.64 56.7 55.2 55.3
05/11/2018 04:08:33 43.74 43.8 44.75 47.4 46 45.8 53.49 54.51 54.64 56.7 55.2 55.3
05/11/2018 04:08:34 43.5 43.84 44.75 47.4 46 45.8 54.04 54.21 54.64 56.7 55.2 55.3
05/11/2018 04:08:35 43.44 43.72 44.75 47.4 46 45.8 53.59 54.13 54.64 56.7 55.2 55.3
05/11/2018 04:08:36 42.84 43.45 44.75 47.4 46 45.8 53.8 54.04 54.64 56.7 55.2 55.3
05/11/2018 04:08:37 43.55 43.58 44.75 47.4 46 45.8 52.95 53.72 54.64 56.7 55.2 55.3
05/11/2018 04:08:38 43.9 44.11 44.75 47.4 46 45.8 53.9 53.86 54.64 56.7 55.2 55.3
05/11/2018 04:08:39 43.82 44.02 44.75 47.4 46 45.8 54.05 54.18 54.64 56.7 55.2 55.3
05/11/2018 04:08:40 43.63 44.13 44.75 47.4 46 45.8 53.75 54.02 54.64 56.7 55.2 55.3
05/11/2018 04:08:41 43.49 43.67 44.75 47.4 46 45.8 54.02 54.06 54.64 56.7 55.2 55.3
05/11/2018 04:08:42 43.36 43.62 44.75 47.4 46 45.8 53.83 54.26 54.64 56.7 55.2 55.3
05/11/2018 04:08:43 42.81 43.6 44.75 47.4 46 45.8 53.34 53.88 54.64 56.7 55.2 55.3
05/11/2018 04:08:44 43.64 43.79 44.75 47.4 46 45.8 53.55 53.74 54.64 56.7 55.2 55.3
05/11/2018 04:08:45 43.17 43.5 44.75 47.4 45.9 45.8 53 53.48 54.64 56.7 55.2 55.3
05/11/2018 04:08:46 43.17 43.64 44.75 47.4 45.9 45.8 53.82 53.76 54.64 56.7 55.2 55.3
05/11/2018 04:08:47 43.64 43.53 44.75 47.4 45.9 45.8 53.68 53.85 54.64 56.7 55.2 55.3
05/11/2018 04:08:48 43.32 43.79 44.75 47.4 45.9 45.8 53.74 53.87 54.64 56.7 55.2 55.3
05/11/2018 04:08:49 43.28 43.57 44.75 47.4 45.9 45.8 53.13 53.75 54.64 56.7 55.2 55.3
05/11/2018 04:08:50 44.06 44.02 44.75 47.4 45.9 45.8 53.29 53.48 54.64 56.7 55.2 55.3
05/11/2018 04:08:51 43.59 43.81 44.75 47.4 45.9 45.8 53.24 53.5 54.64 56.7 55.2 55.3
05/11/2018 04:08:52 42.68 43.83 44.75 47.4 45.9 45.8 52.99 53.38 54.64 56.7 55.2 55.3
05/11/2018 04:08:53 43.14 43.24 44.75 47.4 45.9 45.8 53.53 53.46 54.64 56.7 55.2 55.3
05/11/2018 04:08:54 44.01 43.83 44.75 47.4 45.9 45.8 53.61 53.64 54.64 56.7 55.2 55.3
05/11/2018 04:08:55 43.14 43.77 44.75 47.4 45.9 45.8 53.81 53.81 54.64 56.7 55.2 55.3
05/11/2018 04:08:56 43.89 43.84 44.75 47.4 45.9 45.8 54.32 54.19 54.64 56.7 55.2 55.3
05/11/2018 04:08:57 43.78 43.91 44.75 47.4 45.9 45.8 55.95 55.41 55.41 56.7 55.2 55.3
05/11/2018 04:08:58 43.27 43.79 44.16 47.4 45.9 45.8 55.18 55.43 55.43 56.8 55.2 55.3
05/11/2018 04:08:59 42.96 43.62 44.13 47.4 45.9 45.8 54.09 55.26 55.43 56.8 55.2 55.3
05/11/2018 04:09:00 43.64 43.5 44.13 47.4 45.9 45.8 53.64 54.64 55.43 56.8 55.2 55.3
05/11/2018 04:09:01 43.74 43.87 44.13 47.4 45.9 45.8 53.8 54.01 55.43 56.8 55.2 55.3
05/11/2018 04:09:02 43.37 43.72 44.13 47.4 45.9 45.8 53.86 54.17 55.43 56.8 55.2 55.3
05/11/2018 04:09:03 43.32 43.69 44.13 47.4 45.9 45.8 53.39 53.79 55.43 56.8 55.2 55.3
05/11/2018 04:09:04 43.5 43.7 44.13 47.4 45.9 45.8 53.74 53.99 55.43 56.8 55.2 55.3
05/11/2018 04:09:05 43.17 43.78 44.13 47.4 45.9 45.8 53.57 53.79 55.43 56.8 55.2 55.3
05/11/2018 04:09:06 43.42 43.68 44.13 47.4 45.9 45.8 53.91 53.94 55.43 56.8 55.2 55.3
05/11/2018 04:09:07 43.27 43.39 44.13 47.4 45.9 45.8 54.22 54.24 55.43 56.8 55.2 55.3
05/11/2018 04:09:08 43.78 43.83 44.13 47.4 45.9 45.8 54.01 54.18 55.43 56.8 55.2 55.3
05/11/2018 04:09:09 43.62 43.86 44.13 47.4 45.9 45.8 53.95 54.16 55.43 56.8 55.2 55.3
05/11/2018 04:09:10 43.42 43.82 44.02 47.4 45.9 45.8 53.7 54.13 55.43 56.8 55.2 55.3
05/11/2018 04:09:11 43.84 44.02 44.02 47.4 45.9 45.8 53.84 54.1 55.43 56.8 55.2 55.3
05/11/2018 04:09:12 45.32 44.88 44.88 47.4 45.9 45.8 55.16 54.76 55.43 56.8 55.2 55.3
05/11/2018 04:09:13 46.82 46.19 46.19 47.4 45.9 45.8 55.11 55.04 55.43 56.8 55.2 55.3
05/11/2018 04:09:14 46.1 46.26 46.26 47.4 45.9 45.8 55.45 55.39 55.43 56.8 55.2 55.3
05/11/2018 04:09:15 46.24 46.25 46.26 47.4 45.9 45.8 55.99 55.89 55.89 56.8 55.2 55.3
05/11/2018 04:09:16 46.11 46.31 46.31 47.4 45.9 45.8 55.81 55.85 55.89 56.8 55.2 55.3
05/11/2018 04:09:17 46.46 46.47 46.47 47.4 45.9 45.8 55.91 56.03 56.03 56.8 55.2 55.3
05/11/2018 04:09:18 46.71 46.74 46.74 47.4 45.9 45.8 56.13 56.12 56.12 56.8 55.2 55.3
05/11/2018 04:09:19 46.02 46.63 46.74 47.4 45.9 45.8 55.99 56.6 56.6 56.8 55.2 55.3
05/11/2018 04:09:20 46.58 46.62 46.74 47.4 45.9 45.8 55.96 56.1 56.6 56.8 55.2 55.3
05/11/2018 04:09:21 46.35 46.48 46.74 47.4 45.9 45.8 55.61 56.16 56.6 56.8 55.2 55.3
05/11/2018 04:09:22 46.46 46.62 46.74 47.4 45.9 45.8 55.56 55.9 56.6 56.8 55.2 55.3
05/11/2018 04:09:23 46.06 46.4 46.74 47.4 45.9 45.8 55.33 55.53 56.6 56.8 55.2 55.3
05/11/2018 04:09:24 45.76 46.21 46.74 47.4 45.9 45.8 56.45 56.31 56.6 56.8 55.2 55.3
05/11/2018 04:09:25 46.84 46.56 46.74 47.5 45.9 45.8 56.81 56.74 56.74 56.8 55.2 55.3
05/11/2018 04:09:26 46.43 46.55 46.74 47.5 45.9 45.8 55.37 56.57 56.74 56.8 55.2 55.3
05/11/2018 04:09:27 46.66 46.83 46.83 47.5 45.9 45.8 55.31 55.87 56.74 56.8 55.2 55.3
05/11/2018 04:09:28 45.92 46.62 46.83 47.5 45.9 45.8 55.29 55.67 56.74 56.8 55.2 55.3
05/11/2018 04:09:29 45.77 46.16 46.83 47.5 45.9 45.8 55.05 55.29 56.74 56.8 55.2 55.3
05/11/2018 04:09:30 46.37 46.43 46.83 47.5 45.9 45.8 55.48 55.41 56.74 56.8 55.2 55.3
05/11/2018 04:09:31 46.12 46.31 46.83 47.5 45.9 45.8 55.79 55.77 56.74 56.9 55.2 55.3
05/11/2018 04:09:32 46.2 46.3 46.83 47.5 45.9 45.8 55.55 55.76 56.74 56.9 55.2 55.3
05/11/2018 04:09:33 45.55 46.15 46.83 47.5 46 45.8 54.83 55.81 56.74 56.9 55.2 55.3
05/11/2018 04:09:34 45.27 45.84 46.83 47.5 46 45.8 55.07 55.26 56.74 56.9 55.2 55.3
05/11/2018 04:09:35 45.64 45.82 46.83 47.5 46 45.8 55.14 55.31 56.74 56.9 55.2 55.3
05/11/2018 04:09:36 45.47 45.7 46.83 47.5 46 45.8 55.04 55.44 56.74 56.9 55.2 55.3
05/11/2018 04:09:37 46.29 46.03 46.83 47.5 46 45.8 54.94 55.06 56.74 56.9 55.2 55.3
05/11/2018 04:09:38 45.61 46.03 46.83 47.5 46 45.8 55.21 55.22 56.74 56.9 55.2 55.3
05/11/2018 04:09:39 44.97 45.78 46.83 47.5 46 45.8 54.99 55.3 56.74 56.9 55.2 55.3
05/11/2018 04:09:40 45.51 45.61 46.83 47.5 46 45.8 55.55 55.5 56.74 56.9 55.2 55.3
05/11/2018 04:09:41 45.82 45.77 46.83 47.5 46 45.8 55.82 55.68 56.74 56.9 55.2 55.3
05/11/2018 04:09:42 46.01 46.05 46.83 47.5 46 45.8 59.86 58.65 58.65 56.9 55.3 55.3
05/11/2018 04:09:43 45.25 45.88 46.83 47.5 46 45.8 58.4 58.93 58.93 56.9 55.3 55.3
05/11/2018 04:09:44 45.93 45.91 46.83 47.5 46 45.8 58.94 58.94 58.94 56.9 55.3 55.3
05/11/2018 04:09:45 45.91 46.12 46.83 47.5 46 45.8 58.14 59.13 59.13 56.9 55.3 55.3
05/11/2018 04:09:46 45.73 45.93 46.83 47.5 46 45.8 58.23 58.49 59.13 57 55.3 55.3
05/11/2018 04:09:47 46.13 46.15 46.83 47.5 46 45.8 58.36 58.39 59.13 57 55.3 55.3
05/11/2018 04:09:48 45.83 46.02 46.83 47.5 46 45.8 56.46 58.29 59.13 57 55.3 55.3
05/11/2018 04:09:49 46.48 46.42 46.83 47.5 46 45.8 57.35 57.48 59.13 57 55.3 55.3
05/11/2018 04:09:50 46.25 46.53 46.83 47.5 46 45.8 59.3 58.88 59.13 57 55.3 55.3
05/11/2018 04:09:51 45.97 46.36 46.83 47.5 46 45.8 58.47 58.77 59.13 57 55.3 55.3
05/11/2018 04:09:52 45.98 46.26 46.83 47.5 46 45.8 62.45 61.56 61.56 57.1 55.3 55.3
05/11/2018 04:09:53 46.51 46.42 46.83 47.5 46 45.8 61.85 61.93 61.93 57.1 55.4 55.3
05/11/2018 04:09:54 47.06 46.91 46.91 47.5 46 45.8 60.35 61.64 61.93 57.1 55.4 55.3
05/11/2018 04:09:55 48.33 47.94 47.94 47.5 46 45.8 64.17 63.45 63.45 57.2 55.4 55.4
05/11/2018 04:09:56 49.18 48.85 48.85 47.6 46 45.8 63.52 63.66 63.66 57.2 55.4 55.4
05/11/2018 04:09:57 49.98 49.62 49.62 47.6 46 45.8 65.8 65.14 65.14 57.3 55.5 55.4
05/11/2018 04:09:58 49.45 49.57 49.62 47.6 46 45.8 65.4 65.97 65.97 57.4 55.5 55.4
05/11/2018 04:09:59 53.3 52.5 52.5 47.6 46 45.8 65.26 65.51 65.97 57.5 55.6 55.4
05/11/2018 04:10:00 55.3 54.48 54.48 47.7 46.1 45.8 66.7 66.63 66.63 57.6 55.6 55.4
05/11/2018 04:10:01 55.19 55.03 55.03 47.8 46.1 45.8 66.02 66.57 66.63 57.7 55.7 55.4
05/11/2018 04:10:02 51.13 54.83 55.03 47.8 46.1 45.9 63.55 66.01 66.63 57.7 55.7 55.4
05/11/2018 04:10:03 47.84 52.75 55.03 47.8 46.1 45.9 62.82 64.6 66.63 57.8 55.7 55.4
05/11/2018 04:10:04 48.05 50.36 55.03 47.8 46.1 45.9 63.57 64.1 66.63 57.8 55.7 55.4
05/11/2018 04:10:05 48.77 49.09 55.03 47.8 46.1 45.9 66.45 65.83 66.63 57.9 55.8 55.5
05/11/2018 04:10:06 48.68 49.17 55.03 47.8 46.2 45.9 65.21 66.36 66.63 58 55.8 55.5
05/11/2018 04:10:07 47.34 48.63 55.03 47.8 46.2 45.9 61.64 64.95 66.63 58 55.9 55.5
05/11/2018 04:10:08 46.79 47.82 55.03 47.8 46.2 45.9 59.85 63.16 66.63 58 55.9 55.5
05/11/2018 04:10:09 46.33 47.22 55.03 47.8 46.2 45.9 59.49 61.24 66.63 58.1 55.9 55.5
05/11/2018 04:10:10 47.27 47.2 55.03 47.8 46.2 45.8 62.52 61.99 66.63 58.1 55.9 55.5
05/11/2018 04:10:11 46.02 47.02 55.03 47.8 46.2 45.8 58.14 61.6 66.63 58.1 55.9 55.5
05/11/2018 04:10:12 45.48 46.48 55.03 47.8 46.2 45.8 56.62 59.68 66.63 58.1 55.9 55.5
05/11/2018 04:10:13 45.57 45.88 55.03 47.8 46.2 45.8 57.84 58.16 66.63 58.1 55.9 55.5
05/11/2018 04:10:14 45.55 45.83 55.03 47.8 46.2 45.8 56.77 58.01 66.63 58.1 55.9 55.5
05/11/2018 04:10:15 45.69 45.88 55.03 47.8 46.2 45.8 55.67 57.18 66.63 58.1 55.9 55.5
05/11/2018 04:10:16 45.46 45.78 55.03 47.8 46.2 45.8 55.55 56.34 66.63 58.1 55.9 55.5
05/11/2018 04:10:17 45.44 45.63 55.03 47.8 46.2 45.8 56.23 56.25 66.63 58.1 55.9 55.5
05/11/2018 04:10:18 44.68 45.46 55.03 47.8 46.2 45.8 57.61 57.34 66.63 58.1 55.9 55.5
05/11/2018 04:10:19 44.94 45.15 55.03 47.8 46.2 45.8 56.23 56.97 66.63 58.1 55.9 55.5
05/11/2018 04:10:20 45.23 45.25 55.03 47.8 46.2 45.8 54.6 56.44 66.63 58.1 55.9 55.5
05/11/2018 04:10:21 45.33 45.41 55.03 47.8 46.2 45.8 55.43 55.54 66.63 58.1 55.9 55.5
05/11/2018 04:10:22 45.73 45.7 55.03 47.8 46.2 45.8 55.52 55.62 66.63 58.1 55.9 55.5
05/11/2018 04:10:23 44.63 45.66 55.03 47.8 46.2 45.8 55.77 55.93 66.63 58.1 55.9 55.5
05/11/2018 04:10:24 45.36 45.34 55.03 47.8 46.2 45.8 57.08 56.67 66.63 58.1 55.9 55.5
05/11/2018 04:10:25 44.19 45.19 55.03 47.8 46.2 45.8 57.28 57.18 66.63 58.1 55.9 55.5
05/11/2018 04:10:26 43.6 44.72 55.03 47.8 46.2 45.8 56.1 57.02 66.63 58.1 55.9 55.5
05/11/2018 04:10:27 43.24 43.84 55.03 47.8 46.2 45.8 55.88 56.69 66.63 58.1 55.9 55.5
05/11/2018 04:10:28 43.37 43.78 55.03 47.8 46.2 45.8 54.87 56.15 66.63 58.1 55.9 55.5
05/11/2018 04:10:29 43.02 43.65 55.03 47.8 46.2 45.8 54.89 55.42 66.63 58.1 55.9 55.5
05/11/2018 04:10:30 43.9 43.81 55.03 47.8 46.2 45.8 55.56 55.47 66.57 58.1 55.9 55.5
05/11/2018 04:10:31 42.74 43.51 54.83 47.8 46.2 45.8 54.78 55.47 66.36 58.1 55.9 55.5
05/11/2018 04:10:32 43.27 43.33 52.75 47.8 46.2 45.8 55.33 55.29 66.36 58.1 55.9 55.5
05/11/2018 04:10:33 43.36 43.46 50.36 47.8 46.2 45.8 54.75 55.28 66.36 58.1 55.9 55.5
05/11/2018 04:10:34 43.04 43.65 49.17 47.8 46.2 45.8 54.69 55.27 66.36 58.2 55.9 55.5
05/11/2018 04:10:35 42.93 43.43 49.17 47.8 46.2 45.8 54.26 54.74 66.36 58.1 55.9 55.5
05/11/2018 04:10:36 43.5 43.45 48.63 47.8 46.2 45.8 54.48 54.8 64.95 58.1 55.9 55.5
05/11/2018 04:10:37 42.53 43.26 47.82 47.8 46.2 45.8 55.22 55.01 63.16 58.2 55.9 55.5
05/11/2018 04:10:38 43.88 43.56 47.22 47.8 46.2 45.8 54.77 55.07 61.99 58.2 55.9 55.5
05/11/2018 04:10:39 43.25 43.74 47.2 47.8 46.2 45.8 54.66 54.89 61.99 58.2 55.9 55.5
05/11/2018 04:10:40 43.48 43.62 47.02 47.8 46.2 45.8 54.89 54.89 61.6 58.2 55.9 55.5
05/11/2018 04:10:41 42.51 43.34 46.48 47.8 46.2 45.8 55.68 55.46 59.68 58.2 55.9 55.5
05/11/2018 04:10:42 42.92 43.16 45.88 47.8 46.2 45.8 55.41 55.98 58.16 58.2 55.9 55.5
05/11/2018 04:10:43 44.02 43.81 45.88 47.8 46.2 45.8 55.11 55.48 58.01 58.2 55.9 55.5
05/11/2018 04:10:44 43.84 43.94 45.88 47.8 46.2 45.8 55.25 55.5 57.34 58.2 55.9 55.5
05/11/2018 04:10:45 43.93 43.9 45.78 47.8 46.2 45.8 54.86 55.16 57.34 58.2 55.9 55.5
05/11/2018 04:10:46 42.43 43.82 45.7 47.8 46.2 45.8 54.97 55.34 57.34 58.2 55.9 55.5
05/11/2018 04:10:47 43.7 43.57 45.7 47.8 46.2 45.8 56.25 55.83 57.34 58.2 55.9 55.5
05/11/2018 04:10:48 43.01 43.74 45.7 47.8 46.2 45.8 55.03 55.89 57.18 58.2 55.9 55.5
05/11/2018 04:10:49 44.09 43.86 45.7 47.8 46.2 45.8 54.89 55.25 57.18 58.2 55.9 55.5
05/11/2018 04:10:50 43.4 43.89 45.7 47.8 46.1 45.8 54.7 55.01 57.18 58.2 55.9 55.5
05/11/2018 04:10:51 42.92 43.59 45.7 47.8 46.1 45.8 55.59 55.39 57.18 58.2 55.9 55.5
05/11/2018 04:10:52 43.59 43.48 45.66 47.8 46.1 45.8 55.17 55.39 57.18 58.2 55.9 55.5
05/11/2018 04:10:53 44.18 44.05 45.34 47.8 46.1 45.8 54.71 55.25 57.18 58.2 55.9 55.5
05/11/2018 04:10:54 42.74 43.97 45.19 47.8 46.1 45.8 55.02 55.14 57.18 58.2 55.9 55.5
05/11/2018 04:10:55 43.32 43.54 44.72 47.8 46.1 45.8 55.56 55.41 57.02 58.2 55.9 55.5
05/11/2018 04:10:56 43.21 43.5 44.05 47.8 46.1 45.8 55.53 55.63 56.69 58.2 55.9 55.5
05/11/2018 04:10:57 43.69 43.73 44.05 47.8 46.1 45.8 55.56 55.62 56.15 58.2 55.9 55.5
05/11/2018 04:10:58 43.31 43.61 44.05 47.8 46.1 45.8 54.38 55.49 55.98 58.2 55.9 55.5
05/11/2018 04:10:59 43.27 43.58 44.05 47.8 46.1 45.8 54.3 54.99 55.98 58.2 55.9 55.5
05/11/2018 04:11:00 43.62 43.7 44.05 47.8 46.1 45.8 54.41 54.61 55.98 58.2 55.9 55.5
05/11/2018 04:11:01 43.66 43.8 44.05 47.8 46.1 45.8 55.52 55.22 55.98 58.2 55.9 55.5
05/11/2018 04:11:02 43.23 43.56 44.05 47.8 46.1 45.8 54.51 55.14 55.98 58.2 55.9 55.5
05/11/2018 04:11:03 43.45 43.71 44.05 47.8 46.1 45.8 54.37 54.77 55.98 58.2 55.9 55.5
05/11/2018 04:11:04 43.61 44.01 44.05 47.8 46.1 45.8 54.29 54.52 55.98 58.2 55.9 55.5
05/11/2018 04:11:05 43.28 43.64 44.05 47.8 46.1 45.8 54.96 54.89 55.98 58.2 55.9 55.5
05/11/2018 04:11:06 44.54 44.37 44.37 47.8 46.1 45.8 57.1 56.72 56.72 58.2 56 55.5
05/11/2018 04:11:07 43.52 44.43 44.43 47.8 46.1 45.8 55.07 56.69 56.72 58.2 56 55.5
05/11/2018 04:11:08 44.94 44.63 44.63 47.8 46.1 45.8 57.71 57.21 57.21 58.2 56 55.5
05/11/2018 04:11:09 43.86 44.64 44.64 47.8 46.1 45.8 57.04 57.39 57.39 58.2 56 55.5
05/11/2018 04:11:10 43.5 44.13 44.64 47.8 46.1 45.8 55.76 56.96 57.39 58.2 56 55.5
05/11/2018 04:11:11 43.35 43.82 44.64 47.8 46.1 45.8 58.68 58.24 58.24 58.2 56 55.5
05/11/2018 04:11:12 43.52 43.8 44.64 47.8 46.1 45.8 55.59 57.7 58.24 58.2 56 55.5
05/11/2018 04:11:13 44.31 44.25 44.64 47.8 46.1 45.8 55.81 56.65 58.24 58.2 56 55.5
05/11/2018 04:11:14 43.05 44.12 44.64 47.8 46.1 45.8 56.39 56.44 58.24 58.2 56 55.5
05/11/2018 04:11:15 42.91 43.5 44.64 47.8 46.1 45.8 54.96 56.63 58.24 58.2 56 55.5
05/11/2018 04:11:16 43.58 43.66 44.64 47.8 46.1 45.8 55.09 55.43 58.24 58.2 56 55.5
05/11/2018 04:11:17 43.64 43.6 44.64 47.8 46.1 45.8 55.35 55.48 58.24 58.2 56 55.5
05/11/2018 04:11:18 44.31 44.16 44.64 47.7 46.1 45.8 57.92 57.15 58.24 58.2 56 55.5
05/11/2018 04:11:19 44.29 44.38 44.64 47.7 46.1 45.8 59.32 58.95 58.95 58.2 56 55.5
05/11/2018 04:11:20 44.56 44.44 44.64 47.7 46.1 45.8 59.96 59.65 59.65 58.2 56 55.5
05/11/2018 04:11:21 43.79 44.57 44.64 47.7 46.1 45.8 58.92 59.98 59.98 58.2 56 55.5
05/11/2018 04:11:22 43.58 44.1 44.64 47.6 46.1 45.8 58.75 59.26 59.98 58.2 56 55.5
05/11/2018 04:11:23 44.61 44.54 44.64 47.1 46.1 45.8 61.27 60.76 60.76 58 56 55.5
05/11/2018 04:11:24 44.67 44.69 44.69 45.4 46.1 45.8 59.37 60.45 60.76 57 56 55.5
05/11/2018 04:11:25 43.89 44.52 44.69 45.3 46.1 45.8 59.33 59.73 60.76 56.9 56 55.5
05/11/2018 04:11:26 43.63 44.43 44.69 45.3 46.1 45.8 59.95 60.36 60.76 56.8 56 55.5
05/11/2018 04:11:27 44.5 44.33 44.69 45.3 46.1 45.8 61.21 61.39 61.39 56.8 56.1 55.5
05/11/2018 04:11:28 44.58 44.66 44.69 45.3 46.1 45.8 55.04 60.39 61.39 56.8 56.1 55.5
05/11/2018 04:11:29 44.24 44.63 44.69 45.3 46.1 45.8 54.87 57.85 61.39 56.8 56.1 55.5
05/11/2018 04:11:30 45.15 44.98 44.98 45.3 46.1 45.8 56.01 56.3 61.39 56.8 56.1 55.5
05/11/2018 04:11:31 45.88 45.66 45.66 45.3 46.1 45.8 56.68 56.59 61.39 56.8 56.1 55.5
05/11/2018 04:11:32 45.8 45.74 45.74 45.3 46.1 45.8 55.46 56.59 61.39 56.8 56.1 55.5
05/11/2018 04:11:33 46.47 46.3 46.3 45.3 46.1 45.8 55.42 55.92 61.39 56.8 56.1 55.5
05/11/2018 04:11:34 45.88 46.27 46.3 45.3 46.1 45.8 55.97 56.14 61.39 56.8 56.1 55.5
05/11/2018 04:11:35 46.01 46.22 46.3 45.3 46.1 45.8 55.95 55.99 61.39 56.8 56.1 55.5
05/11/2018 04:11:36 46.26 46.43 46.43 45.3 46.1 45.8 57.75 57.29 61.39 56.8 56.1 55.5
05/11/2018 04:11:37 46.12 46.45 46.45 45.3 46.1 45.8 57.81 57.71 61.39 56.8 56.1 55.5
05/11/2018 04:11:38 46.45 46.36 46.45 45.3 46.1 45.8 58.75 58.63 61.39 56.8 56.1 55.5
05/11/2018 04:11:39 46.57 46.67 46.67 45.3 46.1 45.8 56.61 58.11 61.39 56.9 56.1 55.5
05/11/2018 04:11:40 45.79 46.43 46.67 45.3 46.1 45.8 56.68 57.38 61.39 56.9 56.1 55.5
05/11/2018 04:11:41 45.78 46.02 46.67 45.3 46.1 45.8 56.47 57.14 61.39 56.9 56.1 55.5
05/11/2018 04:11:42 45.1 45.94 46.67 45.3 46.1 45.8 55.6 56.78 61.39 56.9 56.1 55.5
05/11/2018 04:11:43 45.33 45.63 46.67 45.4 46.1 45.8 55.23 55.85 61.39 56.9 56.1 55.5
05/11/2018 04:11:44 45.88 45.82 46.67 45.4 46.1 45.8 55.24 55.59 61.39 56.9 56.1 55.5
05/11/2018 04:11:45 45.15 45.78 46.67 45.4 46.1 45.8 54.64 55.35 61.39 56.9 56.1 55.5
05/11/2018 04:11:46 45.03 45.35 46.67 45.4 46.1 45.8 55.16 55.3 61.39 56.9 56.1 55.5
05/11/2018 04:11:47 46.07 45.79 46.67 45.4 46.1 45.8 55.33 55.39 61.39 56.9 56.1 55.5
05/11/2018 04:11:48 45.44 45.99 46.67 45.4 46.1 45.8 54.99 55.19 61.39 56.9 56.1 55.5
05/11/2018 04:11:49 45.07 45.5 46.67 45.4 46.1 45.8 54.16 55.1 61.39 56.9 56.1 55.5
05/11/2018 04:11:50 45.9 45.72 46.67 45.4 46.1 45.8 55.04 54.92 61.39 56.9 56.1 55.5
05/11/2018 04:11:51 45.34 45.74 46.67 45.4 46.1 45.8 55.31 55.29 61.39 56.9 56.1 55.5
05/11/2018 04:11:52 45.49 45.62 46.67 45.4 46.1 45.8 54.9 55.26 61.39 56.9 56.1 55.5
05/11/2018 04:11:53 45.97 46.08 46.67 45.4 46.1 45.8 54.66 55.04 61.39 56.9 56.1 55.5
05/11/2018 04:11:54 45.71 45.87 46.67 45.4 46.1 45.8 54.83 54.92 61.39 56.9 56.1 55.5
05/11/2018 04:11:55 46.33 46.28 46.67 45.4 46.1 45.8 55.29 55.14 61.39 56.9 56.1 55.5
05/11/2018 04:11:56 45.31 46.15 46.67 45.4 46.1 45.8 55.05 55.24 61.39 56.9 56.1 55.5
05/11/2018 04:11:57 45.54 45.73 46.67 45.4 46.1 45.8 54.99 55.18 60.39 56.9 56.1 55.5
05/11/2018 04:11:58 45.4 45.89 46.67 45.4 46.1 45.8 54.72 55.02 58.63 56.9 56.1 55.5
05/11/2018 04:11:59 45.65 45.63 46.67 45.4 46.1 45.8 55 55.14 58.63 56.9 56.1 55.5
05/11/2018 04:12:00 45.58 45.8 46.67 45.4 46.1 45.8 54.8 55.05 58.63 56.9 56.1 55.5
05/11/2018 04:12:01 45.39 45.78 46.67 45.4 46.1 45.8 55.03 55.2 58.63 56.9 56.1 55.5
05/11/2018 04:12:02 45.7 45.65 46.67 45.4 46.1 45.8 55.31 55.31 58.63 56.9 56.1 55.5
05/11/2018 04:12:03 46.13 46 46.67 45.4 46.1 45.8 55.39 55.36 58.63 56.9 56.1 55.5
05/11/2018 04:12:04 46.05 46.09 46.67 45.4 46.1 45.8 55.2 55.43 58.63 56.9 56.1 55.5
05/11/2018 04:12:05 46.36 46.29 46.67 45.4 46.1 45.8 55.61 55.65 58.63 56.9 56.1 55.5
05/11/2018 04:12:06 45.97 46.29 46.67 45.4 46.1 45.8 55.1 55.48 58.63 56.9 56.1 55.5
05/11/2018 04:12:07 45.42 46.16 46.67 45.4 46.1 45.8 55.32 55.37 58.63 56.9 56.1 55.5
05/11/2018 04:12:08 45.45 45.71 46.67 45.4 46.1 45.8 55.03 55.38 58.11 56.9 56.1 55.5
05/11/2018 04:12:09 45.89 45.98 46.43 45.5 46.1 45.8 55.61 55.48 57.38 56.9 56.1 55.5
05/11/2018 04:12:10 45.7 45.82 46.29 45.5 46.1 45.8 55.1 55.61 57.14 56.9 56.1 55.5
05/11/2018 04:12:11 45.36 45.79 46.29 45.5 46.1 45.8 54.9 55.28 56.78 56.9 56.1 55.5
05/11/2018 04:12:12 45.45 45.66 46.29 45.5 46.1 45.8 54.17 55.04 55.85 56.9 56.1 55.5
05/11/2018 04:12:13 45.64 45.69 46.29 45.5 46.1 45.8 54.72 54.8 55.65 56.9 56.1 55.5
05/11/2018 04:12:14 45.35 45.69 46.29 45.4 46.1 45.8 53.97 54.58 55.65 56.9 56.1 55.5
05/11/2018 04:12:15 45.17 45.52 46.29 45.4 46.1 45.8 54.74 54.63 55.65 56.9 56.1 55.5
05/11/2018 04:12:16 45.24 45.58 46.29 45.4 46.1 45.8 54.43 55 55.65 56.9 56.1 55.5
05/11/2018 04:12:17 45.99 45.83 46.29 45.4 46.1 45.8 54.98 54.87 55.65 56.9 56.1 55.5
05/11/2018 04:12:18 45.3 45.84 46.29 45.4 46.1 45.8 54.83 55.03 55.65 56.9 56.1 55.5
05/11/2018 04:12:19 45.45 45.6 46.29 45.4 46.1 45.8 54.86 54.99 55.65 56.9 56.1 55.5
05/11/2018 04:12:20 45.76 45.69 46.29 45.4 46.1 45.8 55 55.01 55.65 56.9 56.1 55.5
05/11/2018 04:12:21 44.85 45.58 46.29 45.4 46.1 45.8 54.58 54.97 55.65 56.9 56.1 55.5
05/11/2018 04:12:22 44.71 45.26 46.29 45.4 46.1 45.8 54.66 54.84 55.65 56.9 56.1 55.5
05/11/2018 04:12:23 44.89 45.2 46.29 45.4 46.1 45.8 54.75 54.9 55.65 56.9 56.1 55.5
05/11/2018 04:12:24 45.56 45.35 46.29 45.4 46.1 45.8 54.84 54.89 55.65 56.9 56.1 55.5
05/11/2018 04:12:25 45.28 45.49 46.29 45.4 46.1 45.8 54.58 55.05 55.65 56.9 56.1 55.5
05/11/2018 04:12:26 45.06 45.36 46.29 45.4 46.1 45.8 54.25 54.69 55.65 56.9 56.1 55.5
05/11/2018 04:12:27 45.35 45.54 46.29 45.4 46.1 45.8 54.54 54.63 55.65 56.9 56.1 55.5
05/11/2018 04:12:28 45.63 45.59 46.29 45.4 46.1 45.8 55.43 55.17 55.65 56.9 56.1 55.5
05/11/2018 04:12:29 45.31 45.7 46.29 45.4 46 45.8 54.86 55.2 55.65 56.9 56.1 55.5
05/11/2018 04:12:30 44.87 45.44 46.29 45.4 46 45.8 54.71 54.94 55.65 56.9 56.1 55.5
05/11/2018 04:12:31 45.55 45.41 46.29 45.4 46 45.8 54.3 54.86 55.65 56.9 56.1 55.5
05/11/2018 04:12:32 45.08 45.47 46.29 45.4 46 45.8 54.3 54.45 55.65 56.9 56.1 55.5
05/11/2018 04:12:33 44.83 45.36 46.29 45.4 46 45.8 54.64 54.73 55.65 56.9 56.1 55.5
05/11/2018 04:12:34 44.65 44.96 46.29 45.4 46 45.8 54.44 54.56 55.65 56.9 56.1 55.5
05/11/2018 04:12:35 44.27 44.99 46.29 45.4 46 45.8 54.33 54.55 55.61 56.9 56.1 55.5
05/11/2018 04:12:36 44 44.51 46.16 45.4 46 45.8 54.09 54.43 55.61 56.9 56.1 55.5
05/11/2018 04:12:37 44.53 44.53 45.98 45.4 46 45.8 54.08 54.33 55.61 56.9 56.1 55.5
05/11/2018 04:12:38 44.53 44.59 45.98 45.4 46 45.8 53.97 54.18 55.61 56.9 56.1 55.5
05/11/2018 04:12:39 43.61 44.6 45.84 45.4 46 45.8 54.18 54.28 55.61 56.9 56.1 55.5
05/11/2018 04:12:40 44.55 44.44 45.84 45.4 46 45.8 54.43 54.51 55.28 56.9 56.1 55.5
05/11/2018 04:12:41 43.55 44.44 45.84 45.4 46 45.8 53.74 54.29 55.2 56.9 56.1 55.5
05/11/2018 04:12:42 44.39 44.31 45.84 45.4 46 45.8 53.74 54.1 55.2 56.9 56.1 55.5
05/11/2018 04:12:43 43.36 44.22 45.84 45.4 46 45.8 53.84 54.11 55.2 56.9 56.1 55.5
05/11/2018 04:12:44 43.91 43.95 45.84 45.4 46 45.8 54.3 54.15 55.2 56.9 56.1 55.5
05/11/2018 04:12:45 44.02 44.08 45.84 45.4 46 45.8 54.04 54.37 55.2 56.9 56.1 55.5
05/11/2018 04:12:46 43.58 44.08 45.84 45.4 46 45.8 53.94 54.2 55.2 56.9 56.1 55.5
05/11/2018 04:12:47 42.88 43.82 45.84 45.4 46 45.8 54.36 54.33 55.2 56.9 56.1 55.5
05/11/2018 04:12:48 43.45 43.46 45.7 45.3 46 45.8 53.77 54.18 55.2 56.9 56.1 55.5
05/11/2018 04:12:49 43.26 43.61 45.7 45.3 46 45.8 54.65 54.56 55.2 56.9 56.1 55.5
05/11/2018 04:12:50 43.07 43.64 45.7 45.3 46 45.8 53.7 54.49 55.2 56.9 56.1 55.5
05/11/2018 04:12:51 43.71 43.63 45.7 45.3 46 45.8 53.9 54.37 55.2 56.9 56.1 55.5
05/11/2018 04:12:52 43.29 43.74 45.7 45.3 46 45.8 54.79 54.6 55.2 56.9 56.1 55.5
05/11/2018 04:12:53 43.73 43.62 45.7 45.3 46 45.8 54.46 54.62 55.2 56.9 56.1 55.5
05/11/2018 04:12:54 42.94 43.61 45.7 45.3 46 45.8 53.56 54.57 55.2 56.9 56.1 55.5
05/11/2018 04:12:55 43.54 43.58 45.7 45.3 46 45.8 53.85 54.08 55.2 56.9 56.1 55.5
05/11/2018 04:12:56 42.6 43.56 45.7 45.3 46 45.8 53.31 54 55.2 56.9 56.1 55.5
05/11/2018 04:12:57 44.16 43.85 45.7 45.3 46 45.8 53.94 54.14 55.2 56.9 56.1 55.5
05/11/2018 04:12:58 43.67 43.92 45.7 45.3 46 45.8 54.34 54.21 55.2 56.9 56.1 55.5
05/11/2018 04:12:59 43.8 43.88 45.47 45.3 46 45.8 53.56 54.19 54.94 56.9 56.1 55.5
05/11/2018 04:13:00 43.15 43.86 45.47 45.3 46 45.8 54.28 54.18 54.86 56.9 56.1 55.5
05/11/2018 04:13:01 43.16 43.54 45.47 45.3 46 45.8 53.62 54.17 54.73 56.9 56.1 55.5
05/11/2018 04:13:02 43.31 43.61 45.36 45.3 46 45.8 55.04 54.68 54.73 56.9 56.1 55.5
05/11/2018 04:13:03 42.93 43.37 44.99 45.3 46 45.8 53.97 54.65 54.68 56.9 56.1 55.5
05/11/2018 04:13:04 42.79 43.4 44.99 45.3 46 45.8 54.4 54.5 54.68 56.9 56.1 55.5
05/11/2018 04:13:05 42 42.96 44.6 45.3 46 45.8 53.98 54.3 54.68 56.9 56.1 55.5
05/11/2018 04:13:06 42.43 42.71 44.6 45.3 46 45.8 53.56 54.22 54.68 56.9 56.1 55.5
05/11/2018 04:13:07 43.64 43.25 44.6 45.3 46 45.8 54.48 54.39 54.68 56.9 56.1 55.5
05/11/2018 04:13:08 43.62 43.55 44.6 45.3 46 45.8 54.21 54.43 54.68 56.9 56.1 55.5
05/11/2018 04:13:09 43.45 43.9 44.44 45.3 46 45.8 54.22 54.46 54.68 56.9 56.1 55.5
05/11/2018 04:13:10 43.07 43.33 44.44 45.3 46 45.8 53.9 54.26 54.68 56.9 56.1 55.5
05/11/2018 04:13:11 43.29 43.5 44.31 45.3 46 45.8 54.81 54.64 54.68 56.9 56.1 55.5
05/11/2018 04:13:12 43 43.47 44.22 45.3 46 45.8 53.65 54.61 54.68 56.9 56.1 55.5
05/11/2018 04:13:13 43.13 43.37 44.08 45.3 46 45.8 54.44 54.31 54.68 56.9 56.1 55.5
05/11/2018 04:13:14 43.88 43.71 44.08 45.3 46 45.8 54.57 54.61 54.68 56.9 56.1 55.5
05/11/2018 04:13:15 42.92 43.65 44.08 45.3 46 45.8 54.02 54.42 54.68 56.9 56.1 55.5
05/11/2018 04:13:16 42.73 43.32 43.92 45.3 46 45.8 53.79 54.4 54.68 56.9 56.1 55.5
05/11/2018 04:13:17 43.15 43.27 43.92 45.3 46 45.8 54.09 54.08 54.68 56.9 56.1 55.5
05/11/2018 04:13:18 43.97 43.78 43.92 45.3 46 45.8 54.5 54.49 54.68 56.9 56.1 55.5
05/11/2018 04:13:19 43.17 43.66 43.92 45.3 45.9 45.8 53.89 54.29 54.68 56.9 56.1 55.5
05/11/2018 04:13:20 43.31 43.51 43.92 45.3 45.9 45.8 54.64 54.64 54.68 56.9 56.1 55.5
05/11/2018 04:13:21 42.73 43.51 43.92 45.3 45.9 45.8 53.8 54.34 54.68 56.9 56.1 55.5
05/11/2018 04:13:22 43.13 43.2 43.92 45.3 45.9 45.8 54.74 54.57 54.68 56.9 56.1 55.5
05/11/2018 04:13:23 43.27 43.37 43.92 45.3 45.9 45.8 53.85 54.66 54.68 56.9 56.1 55.5
05/11/2018 04:13:24 43.12 43.61 43.92 45.3 45.9 45.8 53.85 54.09 54.68 56.9 56.1 55.5
05/11/2018 04:13:25 44 43.76 43.92 45.3 45.9 45.8 55.15 54.98 54.98 56.9 56.1 55.5
05/11/2018 04:13:26 44.09 44.03 44.03 45.3 45.9 45.8 54.21 54.7 54.98 56.9 56.1 55.5
05/11/2018 04:13:27 43.34 44.04 44.04 45.3 45.9 45.8 53.92 54.51 54.98 56.9 56.1 55.5
05/11/2018 04:13:28 42.8 43.66 44.04 45.3 45.9 45.8 54.05 54.34 54.98 56.9 56.1 55.5
05/11/2018 04:13:29 43.34 43.4 44.04 45.3 45.9 45.8 54.32 54.28 54.98 56.9 56.1 55.5
05/11/2018 04:13:30 43.93 43.86 44.04 45.3 45.9 45.8 54.68 54.66 54.98 56.9 56.1 55.5
05/11/2018 04:13:31 43.58 44.15 44.15 45.3 45.9 45.8 54.23 54.63 54.98 56.9 56.1 55.5
05/11/2018 04:13:32 43.59 43.86 44.15 45.3 45.9 45.8 54.18 54.4 54.98 56.9 56.1 55.5
05/11/2018 04:13:33 43.58 43.82 44.15 45.3 45.9 45.8 54.09 54.43 54.98 56.9 56.1 55.5
05/11/2018 04:13:34 43.01 43.63 44.15 45.3 45.9 45.8 54.8 54.61 54.98 56.9 56.1 55.5
05/11/2018 04:13:35 43.56 43.66 44.15 45.3 45.9 45.8 53.97 54.6 54.98 56.9 56.1 55.5
05/11/2018 04:13:36 43.23 43.55 44.15 45.3 45.9 45.8 54.35 54.4 54.98 56.9 56.1 55.5
05/11/2018 04:13:37 44.41 44.04 44.15 45.3 45.9 45.8 53.86 54.39 54.98 56.9 56.1 55.5
05/11/2018 04:13:38 44.38 44.37 44.37 45.3 45.9 45.8 54.69 54.6 54.98 56.9 56.1 55.5
05/11/2018 04:13:39 44 44.26 44.37 45.3 45.9 45.8 54.28 54.58 54.98 56.9 56.1 55.5
05/11/2018 04:13:40 44.06 44.32 44.37 45.3 45.9 45.8 54.26 54.65 54.98 56.9 56.1 55.5
05/11/2018 04:13:41 43.34 44.12 44.37 45.3 45.9 45.8 54.45 54.47 54.98 56.9 56.1 55.5
05/11/2018 04:13:42 44.82 44.58 44.58 45.3 45.9 45.8 54.95 54.79 54.98 56.9 56.1 55.5
05/11/2018 04:13:43 46.28 45.78 45.78 45.3 45.9 45.8 54.88 55 55 56.9 56.1 55.5
05/11/2018 04:13:44 47.92 47.35 47.35 45.3 45.9 45.8 55.91 55.63 55.63 56.9 56.1 55.5
05/11/2018 04:13:45 51.64 50.52 50.52 45.3 45.9 45.8 58.21 57.51 57.51 56.9 56.1 55.5
05/11/2018 04:13:46 50.85 51.01 51.01 45.4 45.9 45.8 57.22 57.64 57.64 56.9 56.1 55.5
05/11/2018 04:13:47 48.08 50.53 51.01 45.4 45.9 45.8 55.84 57.31 57.64 56.9 56.1 55.5
05/11/2018 04:13:48 46.54 49.12 51.01 45.4 45.9 45.8 55.54 56.38 57.64 56.9 56.1 55.5
05/11/2018 04:13:49 46.53 47.72 51.01 45.4 46 45.8 55.52 55.98 57.64 57 56.1 55.5
05/11/2018 04:13:50 46.38 47.05 51.01 45.4 46 45.8 54.62 55.63 57.64 57 56.1 55.5
05/11/2018 04:13:51 46.11 46.52 51.01 45.4 46 45.8 55.41 55.39 57.64 57 56.1 55.5
05/11/2018 04:13:52 45.64 46.34 51.01 45.4 46 45.8 54.54 55.23 57.64 57 56.1 55.5
05/11/2018 04:13:53 46.1 46.16 51.01 45.5 46 45.8 54.99 55.01 57.64 57 56.1 55.5
05/11/2018 04:13:54 46.05 46.32 51.01 45.5 46 45.8 55.23 55.16 57.64 57 56.1 55.5
05/11/2018 04:13:55 46.26 46.18 51.01 45.5 46 45.8 55.23 55.31 57.64 57 56.1 55.5
05/11/2018 04:13:56 45.93 46.22 51.01 45.5 46 45.8 54.79 55.26 57.64 57 56.1 55.5
05/11/2018 04:13:57 46.3 46.33 51.01 45.5 46 45.8 55.14 55.31 57.64 57 56.1 55.5
05/11/2018 04:13:58 46.2 46.42 51.01 45.5 46 45.8 55.26 55.35 57.64 57 56.1 55.5
05/11/2018 04:13:59 45.99 46.24 51.01 45.5 46 45.8 55.04 55.25 57.64 57 56.1 55.5
05/11/2018 04:14:00 46.01 46.18 51.01 45.5 46 45.8 54.75 55.23 57.64 57 56.1 55.5
05/11/2018 04:14:01 46.3 46.25 51.01 45.5 46 45.8 55.65 55.43 57.64 57 56.1 55.5
05/11/2018 04:14:02 45.82 46.2 51.01 45.5 46 45.8 54.86 55.44 57.64 57 56.1 55.5
05/11/2018 04:14:03 45.94 46.12 51.01 45.5 46 45.8 55.16 55.23 57.64 57 56.1 55.5
05/11/2018 04:14:04 45.88 46.07 51.01 45.5 46 45.8 55.63 55.61 57.64 57 56.1 55.5
05/11/2018 04:14:05 45.76 46.05 51.01 45.5 46 45.8 54.8 55.4 57.64 57 56.1 55.5
05/11/2018 04:14:06 45.35 45.84 51.01 45.5 46 45.8 54.22 55.16 57.64 57 56.1 55.5
05/11/2018 04:14:07 45.63 45.74 51.01 45.6 46 45.8 54.42 54.6 57.64 57 56.1 55.5
05/11/2018 04:14:08 45.06 45.66 51.01 45.6 46 45.8 54.49 54.89 57.64 57 56.1 55.5
05/11/2018 04:14:09 46.22 45.93 51.01 45.6 46 45.8 54.76 54.74 57.64 57 56.1 55.5
05/11/2018 04:14:10 46.23 46.15 51.01 45.6 46 45.8 54.71 54.87 57.64 57 56.1 55.5
05/11/2018 04:14:11 46.22 46.29 51.01 45.6 46 45.8 54.86 55.02 57.64 57 56.1 55.5
05/11/2018 04:14:12 45.94 46.32 51.01 45.6 46 45.8 54.68 54.91 57.64 57 56.1 55.5
05/11/2018 04:14:13 46.08 46.14 51.01 45.6 46 45.8 54.84 54.87 57.64 57 56.1 55.5
05/11/2018 04:14:14 45.98 46.12 51.01 45.6 46 45.8 55.31 55.21 57.64 57 56.1 55.5
05/11/2018 04:14:15 45.46 46.18 51.01 45.6 46 45.8 54.48 55.09 57.64 57 56.1 55.5
05/11/2018 04:14:16 46.09 46.01 50.53 45.6 46 45.8 54.74 54.84 57.31 57 56.1 55.5
05/11/2018 04:14:17 46.54 46.35 49.12 45.6 46 45.8 55.28 55.32 56.38 57 56.1 55.5
05/11/2018 04:14:18 46.63 46.57 47.72 45.6 46 45.8 54.89 55.18 55.98 57 56.1 55.5
05/11/2018 04:14:19 47.54 47.29 47.29 45.6 46 45.8 54.92 55.02 55.63 57 56.1 55.5
05/11/2018 04:14:20 50.05 49.4 49.4 45.6 46 45.8 56.27 56.01 56.01 57 56.1 55.5
05/11/2018 04:14:21 51.2 50.57 50.57 45.6 46 45.8 57.39 56.99 56.99 57 56.1 55.5
05/11/2018 04:14:22 48.42 50.51 50.57 45.6 46 45.8 55.54 56.89 56.99 57 56.1 55.5
05/11/2018 04:14:23 47.36 49.2 50.57 45.7 46 45.8 55.07 56.06 56.99 57 56.1 55.5
05/11/2018 04:14:24 46.95 48.18 50.57 45.7 46 45.8 54.55 55.49 56.99 57 56.1 55.5
05/11/2018 04:14:25 46.06 47.41 50.57 45.7 46 45.8 54.38 55.17 56.99 57 56.1 55.5
05/11/2018 04:14:26 46.17 46.68 50.57 45.7 46 45.8 54.86 54.88 56.99 57 56.1 55.5
05/11/2018 04:14:27 46.98 46.87 50.57 45.7 46.1 45.8 54.54 54.92 56.99 57 56.1 55.5
05/11/2018 04:14:28 46.26 46.8 50.57 45.7 46.1 45.8 55.34 55.28 56.99 57 56.1 55.5
05/11/2018 04:14:29 45.44 46.49 50.57 45.7 46.1 45.8 54.69 55.1 56.99 57 56.1 55.5
05/11/2018 04:14:30 45.82 45.9 50.57 45.7 46.1 45.9 54.46 54.8 56.99 57 56.1 55.5
05/11/2018 04:14:31 45.84 45.96 50.57 45.7 46.1 45.9 54.22 54.81 56.99 57 56.1 55.5
05/11/2018 04:14:32 46.35 46.26 50.57 45.7 46.1 45.9 54.7 54.66 56.99 57 56.2 55.5
05/11/2018 04:14:33 46.35 46.38 50.57 45.7 46.1 45.9 57.31 56.82 56.99 57 56.2 55.5
05/11/2018 04:14:34 46.22 46.37 50.57 45.7 46.1 45.9 57.88 57.91 57.91 57 56.2 55.5
05/11/2018 04:14:35 47.09 46.87 50.57 45.7 46.1 45.9 56.25 57.27 57.91 57 56.2 55.5
05/11/2018 04:14:36 46.85 46.99 50.57 45.7 46.1 45.9 56.86 57.06 57.91 57 56.2 55.5
05/11/2018 04:14:37 46.7 46.87 50.57 45.7 46.1 45.9 57.2 57.49 57.91 57 56.2 55.5
05/11/2018 04:14:38 46.46 46.79 50.57 45.7 46.1 45.9 55.99 57.07 57.91 57 56.2 55.5
05/11/2018 04:14:39 46.39 46.75 50.57 45.7 46.1 45.9 55.08 56.45 57.91 57 56.2 55.5
05/11/2018 04:14:40 46.69 46.72 50.57 45.7 46.1 45.9 56.29 56.2 57.91 57 56.2 55.5
05/11/2018 04:14:41 48.89 48.41 50.57 45.7 46.1 45.9 63.62 62.64 62.64 57.1 56.2 55.6
05/11/2018 04:14:42 50.3 49.78 50.57 45.7 46.1 45.9 61.13 62.66 62.66 57.1 56.2 55.6
05/11/2018 04:14:43 52.9 52.11 52.11 45.8 46.1 45.9 62.63 62.57 62.66 57.1 56.2 55.6
05/11/2018 04:14:44 55.87 55.08 55.08 45.9 46.2 45.9 76.99 75.54 75.54 58.3 56.8 55.7
05/11/2018 04:14:45 59.09 58.08 58.08 46.2 46.3 45.9 81.07 79.84 79.84 60.4 57.9 56.1
05/11/2018 04:14:46 60.26 59.64 59.64 46.5 46.4 45.9 78 79.92 79.92 61.2 58.4 56.3
05/11/2018 04:14:47 61.84 61.18 61.18 47 46.5 46 81.28 80.87 80.87 62.4 59.2 56.7
05/11/2018 04:14:48 59.32 61.13 61.18 47.2 46.6 46 72.62 80.85 80.87 62.6 59.3 56.7
05/11/2018 04:14:49 58.01 60.04 61.18 47.4 46.7 46 77.74 78.1 80.87 63 59.6 56.9
05/11/2018 04:14:50 54.08 58.76 61.18 47.4 46.7 46 69.95 77.58 80.87 63.1 59.7 56.9
05/11/2018 04:14:51 50.01 56.36 61.18 47.5 46.7 46 60.7 74.26 80.87 63.1 59.7 56.9
05/11/2018 04:14:52 49.31 53.46 61.18 47.5 46.7 46 67.91 70.29 80.87 63.1 59.7 56.9
05/11/2018 04:14:53 53.27 52.9 61.18 47.5 46.7 46 74.44 73.36 80.87 63.3 59.9 57
05/11/2018 04:14:54 54.69 54.06 61.18 47.6 46.8 46 73.59 74.3 80.87 63.5 60 57
05/11/2018 04:14:55 54.47 54.38 61.18 47.6 46.8 46 72.91 73.35 80.87 63.6 60.1 57.1
05/11/2018 04:14:56 51.94 54.28 61.18 47.6 46.8 46 70.66 73.34 80.87 63.6 60.1 57.1
05/11/2018 04:14:57 50.36 52.93 61.18 47.6 46.8 46.1 70.21 71.79 80.87 63.7 60.2 57.1
05/11/2018 04:14:58 48.09 51.41 61.18 47.6 46.8 46.1 62.63 70.94 80.87 63.7 60.2 57.1
05/11/2018 04:14:59 48.27 49.67 61.18 47.6 46.8 46.1 60.76 67.69 80.87 63.6 60.2 57.1
05/11/2018 04:15:00 47.06 48.83 61.18 47.5 46.8 46.1 63.69 65.48 80.87 63.6 60.2 57.1
05/11/2018 04:15:01 45.13 47.71 61.18 47.5 46.8 46.1 55.67 63.48 80.87 63.6 60.2 57.1
05/11/2018 04:15:02 44.81 46.19 61.18 47.4 46.8 46.1 54.09 60.22 80.87 63.6 60.2 57.1
05/11/2018 04:15:03 43.65 45.44 61.18 47.4 46.8 46.1 54.56 57.5 80.87 63.6 60.2 57.1
05/11/2018 04:15:04 44.4 44.58 61.18 47.4 46.8 46.1 54.49 55.88 80.87 63.6 60.2 57.1
05/11/2018 04:15:05 44.61 44.75 61.18 47.4 46.8 46.1 54.14 55.19 80.87 63.5 60.2 57.1
05/11/2018 04:15:06 44.15 44.73 61.18 47.4 46.8 46.1 53.7 54.58 80.87 63.5 60.2 57.1
05/11/2018 04:15:07 44.05 44.5 61.18 47.4 46.8 46.1 54.52 54.45 80.87 63.5 60.2 57.1
05/11/2018 04:15:08 44.25 44.42 61.18 47.4 46.8 46 54.64 54.89 80.87 63.5 60.2 57.1
05/11/2018 04:15:09 43.64 44.29 61.18 47.4 46.8 46 54.46 54.52 80.87 63.5 60.2 57.1
05/11/2018 04:15:10 43.09 43.8 61.18 47.4 46.8 46 54.51 54.59 80.87 63.5 60.2 57.1
05/11/2018 04:15:11 43.3 43.47 61.18 47.3 46.8 46 54.75 54.8 80.87 63.5 60.2 57.1
05/11/2018 04:15:12 43.62 43.7 61.18 47.3 46.8 46 54.36 54.74 80.87 63.5 60.2 57.1
05/11/2018 04:15:13 43.84 43.86 61.18 47.3 46.8 46 53.83 54.44 80.87 63.5 60.2 57.1
05/11/2018 04:15:14 43.08 43.73 61.18 47.3 46.8 46 54.12 54.21 80.87 63.5 60.2 57.1
05/11/2018 04:15:15 44.19 44 61.18 47.3 46.8 46 54.38 54.5 80.87 63.5 60.2 57.1
05/11/2018 04:15:16 43.56 44.03 61.18 47.3 46.8 46 54.49 54.55 80.87 63.5 60.2 57.1
05/11/2018 04:15:17 43.92 44.06 61.13 47.3 46.8 46 53.9 54.51 80.85 63.5 60.2 57.1
05/11/2018 04:15:18 44.05 44.05 60.04 47.3 46.8 46 54.22 54.53 78.1 63.5 60.2 57.1
05/11/2018 04:15:19 43.59 44.27 58.76 47.3 46.8 46 54.32 54.48 77.58 63.5 60.2 57.1
05/11/2018 04:15:20 42.67 43.78 56.36 47.3 46.8 46 53.85 54.41 74.3 63.5 60.2 57.1
05/11/2018 04:15:21 43.47 43.57 54.38 47.3 46.8 46 54.04 54.19 74.3 63.5 60.2 57.1
05/11/2018 04:15:22 43.54 43.74 54.38 47.3 46.8 46 54.48 54.45 74.3 63.5 60.2 57.1
05/11/2018 04:15:23 44.31 44.09 54.38 47.3 46.8 46 54.3 54.52 74.3 63.5 60.2 57.1
05/11/2018 04:15:24 43.48 44.22 54.38 47.3 46.8 46 54.19 54.41 73.35 63.5 60.2 57.1
05/11/2018 04:15:25 43.05 43.69 54.28 47.3 46.8 46 54.32 54.34 73.34 63.5 60.2 57.1
05/11/2018 04:15:26 43.41 43.58 52.93 47.3 46.8 46 54.38 54.6 71.79 63.5 60.2 57.1
05/11/2018 04:15:27 43.59 43.77 51.41 47.3 46.8 46 54.46 54.55 70.94 63.5 60.2 57.1
05/11/2018 04:15:28 43.4 43.93 49.67 47.3 46.8 46 54.47 54.67 67.69 63.5 60.2 57.1
05/11/2018 04:15:29 44.16 43.97 48.83 47.3 46.8 46 54.43 54.66 65.48 63.5 60.2 57.1
05/11/2018 04:15:30 43.42 43.97 47.71 47.3 46.8 46 54.03 54.42 63.48 63.5 60.2 57.1
05/11/2018 04:15:31 43.74 43.83 46.19 47.3 46.8 46 54.43 54.38 60.22 63.5 60.2 57.1
05/11/2018 04:15:32 43.46 43.91 45.44 47.3 46.8 46 53.71 54.37 57.5 63.5 60.2 57.1
05/11/2018 04:15:33 43.84 43.87 44.75 47.3 46.8 46 53.97 54.11 55.88 63.5 60.2 57.1
05/11/2018 04:15:34 43.38 43.98 44.75 47.3 46.8 46 54.56 54.4 55.19 63.5 60.2 57.1
05/11/2018 04:15:35 43.67 43.67 44.73 47.3 46.8 46 53.95 54.36 54.89 63.5 60.2 57.1
05/11/2018 04:15:36 43.69 43.8 44.5 47.3 46.8 46 54.25 54.48 54.89 63.5 60.2 57.1
05/11/2018 04:15:37 42.79 43.78 44.42 47.3 46.8 46 53.86 54.23 54.89 63.5 60.2 57.1
05/11/2018 04:15:38 43.62 43.57 44.29 47.3 46.8 46 54.68 54.6 54.8 63.5 60.2 57.1
05/11/2018 04:15:39 42.76 43.38 44.27 47.3 46.8 46 54.09 54.55 54.8 63.5 60.2 57.1
05/11/2018 04:15:40 42.47 43.16 44.27 47.3 46.8 46 54.65 54.63 54.8 63.5 60.2 57.1
05/11/2018 04:15:41 43.09 43.07 44.27 47.3 46.8 46 53.95 54.42 54.74 63.5 60.2 57.1
05/11/2018 04:15:42 43.18 43.34 44.27 47.3 46.8 46 54.03 54.26 54.67 63.5 60.2 57.1
05/11/2018 04:15:43 43.36 43.54 44.27 47.3 46.8 46 54.48 54.54 54.67 63.5 60.2 57.1
05/11/2018 04:15:44 43.45 43.66 44.27 47.3 46.8 46 53.99 54.3 54.67 63.5 60.2 57.1
05/11/2018 04:15:45 43.68 43.63 44.27 47.3 46.8 46 54.34 54.41 54.67 63.5 60.2 57.1
05/11/2018 04:15:46 43.63 43.83 44.27 47.3 46.8 46 53.66 54.28 54.67 63.5 60.2 57.1
05/11/2018 04:15:47 43.99 44.09 44.27 47.3 46.8 46 54.35 54.35 54.67 63.5 60.2 57.1
05/11/2018 04:15:48 44.42 44.4 44.4 47.3 46.8 46 54.06 54.31 54.67 63.5 60.2 57.1
05/11/2018 04:15:49 44.5 44.67 44.67 47.3 46.8 46 60.02 59.48 59.48 63.5 60.2 57.1
05/11/2018 04:15:50 44.19 44.92 44.92 47.3 46.8 46 56.48 59.67 59.67 63.5 60.2 57.1
05/11/2018 04:15:51 43.07 44.25 44.92 47.3 46.8 46 54.35 57.71 59.67 63.5 60.2 57.1
05/11/2018 04:15:52 42.71 43.81 44.92 47.3 46.8 46 54.25 55.87 59.67 63.5 60.2 57.1
05/11/2018 04:15:53 43.28 43.45 44.92 47.3 46.8 46 54.03 54.98 59.67 63.5 60.2 57.1
05/11/2018 04:15:54 44.19 43.87 44.92 47.3 46.8 46 54.46 54.64 59.67 63.5 60.2 57.1
05/11/2018 04:15:55 43.86 44 44.92 47.3 46.8 46 54.53 54.58 59.67 63.5 60.2 57.1
05/11/2018 04:15:56 44.17 44.19 44.92 47.3 46.8 46 53.4 54.58 59.67 63.5 60.2 57.1
05/11/2018 04:15:57 44.06 44.25 44.92 47.3 46.8 46 53.42 53.92 59.67 63.5 60.2 57.1
05/11/2018 04:15:58 43.53 44.22 44.92 47.3 46.8 46 54.07 54.05 59.67 63.5 60.2 57.1
05/11/2018 04:15:59 44 44.05 44.92 47.3 46.8 46 53.7 54.2 59.67 63.5 60.2 57.1
05/11/2018 04:16:00 44.11 44.22 44.92 47.3 46.8 46 55.22 54.85 59.67 63.5 60.2 57.1
05/11/2018 04:16:01 43.87 44.13 44.92 47.3 46.8 46 54.7 54.89 59.67 63.5 60.2 57.1
05/11/2018 04:16:02 43.93 44.32 44.92 47.3 46.8 46 54.7 54.95 59.67 63.5 60.2 57.1
05/11/2018 04:16:03 45.37 45.03 45.03 47.3 46.8 46 56.02 55.74 59.67 63.5 60.2 57.1
05/11/2018 04:16:04 45.57 45.46 45.46 47.3 46.8 46 56.6 56.65 59.67 63.5 60.2 57.1
05/11/2018 04:16:05 45.45 45.68 45.68 47.3 46.8 46 56.28 56.4 59.67 63.5 60.2 57.1
05/11/2018 04:16:06 45.6 45.74 45.74 47.3 46.8 46 61.71 60.87 60.87 63.5 60.2 57.1
05/11/2018 04:16:07 45.64 45.86 45.86 47.3 46.8 46 64.13 63.66 63.66 63.5 60.2 57.1
05/11/2018 04:16:08 45.8 45.81 45.86 47.3 46.8 46 57.89 62.89 63.66 63.5 60.2 57.1
05/11/2018 04:16:09 45.16 45.78 45.86 47.3 46.8 46 59.52 60.7 63.66 63.5 60.2 57.1
05/11/2018 04:16:10 45.41 45.58 45.86 47.3 46.8 46 60.78 60.93 63.66 63.5 60.2 57.1
05/11/2018 04:16:11 44.45 45.42 45.86 47.3 46.8 46 58.29 60.46 63.66 63.5 60.2 57.1
05/11/2018 04:16:12 45.44 45.46 45.86 47.4 46.8 46 57.21 59.18 63.66 63.5 60.2 57.1
05/11/2018 04:16:13 44.61 45.54 45.86 47.4 46.8 46 55.76 58.15 63.66 63.5 60.2 57.1
05/11/2018 04:16:14 44.81 44.88 45.86 47.4 46.8 46 58.13 57.96 63.66 63.5 60.2 57.1
05/11/2018 04:16:15 45.83 45.61 45.86 47.4 46.8 46 57.47 57.94 63.66 63.5 60.2 57.1
05/11/2018 04:16:16 45.41 45.75 45.86 47.4 46.8 46 56.17 58.24 63.66 63.5 60.2 57.1
05/11/2018 04:16:17 44.65 45.45 45.86 47.4 46.8 46 55.63 56.69 63.66 63.5 60.2 57.1
05/11/2018 04:16:18 45.33 45.43 45.86 47.4 46.8 46 55.98 56.27 63.66 63.5 60.2 57.1
05/11/2018 04:16:19 44.27 45.26 45.86 47.4 46.8 46 54.91 55.96 63.66 63.5 60.2 57.1
05/11/2018 04:16:20 44.99 45.03 45.86 47.4 46.8 46 54.35 55.34 63.66 63.5 60.2 57.1
05/11/2018 04:16:21 45.09 45.11 45.86 47.4 46.8 46 54.67 54.86 63.66 63.5 60.2 57.1
05/11/2018 04:16:22 45.02 45.28 45.86 47.4 46.8 46 53.77 54.77 63.66 63.5 60.2 57.1
05/11/2018 04:16:23 44.98 45.24 45.86 47.4 46.8 46 53.77 54.12 63.66 63.5 60.2 57.1
05/11/2018 04:16:24 45.23 45.21 45.86 47.4 46.8 46 59.12 58.12 63.66 63.5 60.2 57.1
05/11/2018 04:16:25 44.82 45.09 45.86 47.4 46.8 46 58.35 58.74 63.66 63.5 60.2 57.1
05/11/2018 04:16:26 45.26 45.47 45.86 47.4 46.7 46 54.84 58.05 63.66 63.5 60.2 57.1
05/11/2018 04:16:27 44.29 45.11 45.86 47.4 46.7 46 54.88 56.25 63.66 63.5 60.2 57.1
05/11/2018 04:16:28 45.5 45.32 45.86 47.4 46.7 46 54.83 55.62 63.66 63.5 60.2 57.1
05/11/2018 04:16:29 44.91 45.2 45.86 47.4 46.7 46 54.56 55.03 63.66 63.5 60.2 57.1
05/11/2018 04:16:30 45.09 45.12 45.86 47.4 46.8 46 54.51 54.79 63.66 63.5 60.2 57.1
05/11/2018 04:16:31 44.74 45.03 45.86 47.4 46.8 46 53.9 54.64 63.66 63.5 60.2 57.1
05/11/2018 04:16:32 45.46 45.34 45.86 47.4 46.8 46 54.77 54.66 63.66 63.5 60.2 57.1
05/11/2018 04:16:33 45.57 45.59 45.86 47.4 46.8 46 54.17 54.61 63.66 63.5 60.2 57.1
05/11/2018 04:16:34 45.2 45.6 45.86 47.4 46.8 46 54.02 54.5 63.66 63.5 60.2 57.1
05/11/2018 04:16:35 44.98 45.4 45.86 47.4 46.8 46 54.82 54.63 63.66 63.5 60.2 57.1
05/11/2018 04:16:36 45.45 45.35 45.86 47.4 46.8 46 54.39 54.7 63.66 63.5 60.2 57.1
05/11/2018 04:16:37 45.76 45.69 45.81 47.4 46.8 46 55.72 55.61 62.89 63.5 60.2 57.1
05/11/2018 04:16:38 48.67 48.2 48.2 47.4 46.8 46 59.76 59.17 60.93 63.5 60.2 57.1
05/11/2018 04:16:39 52.51 51.41 51.41 47.4 46.8 46 64.98 63.76 63.76 63.5 60.3 57.2
05/11/2018 04:16:40 46.76 51.19 51.41 47.4 46.8 46 60.62 64.2 64.2 63.5 60.3 57.2
05/11/2018 04:16:41 45.71 48.84 51.41 47.4 46.8 46 54.76 61.5 64.2 63.5 60.3 57.2
05/11/2018 04:16:42 45.54 47.14 51.41 47.4 46.8 46 54.99 58.55 64.2 63.5 60.3 57.2
05/11/2018 04:16:43 45.3 46.19 51.41 47.4 46.8 46 55.01 56.73 64.2 63.5 60.3 57.2
05/11/2018 04:16:44 45.67 45.72 51.41 47.4 46.8 46 54.82 55.68 64.2 63.5 60.3 57.2
05/11/2018 04:16:45 45.58 45.74 51.41 47.4 46.8 46 54.91 55.25 64.2 63.5 60.3 57.2
05/11/2018 04:16:46 45.59 45.77 51.41 47.4 46.8 46 54.75 55.07 64.2 63.5 60.3 57.2
05/11/2018 04:16:47 45.73 45.83 51.41 47.4 46.8 46 55.11 55.05 64.2 63.5 60.3 57.2
05/11/2018 04:16:48 45.29 45.77 51.41 47.4 46.8 46 56.16 55.91 64.2 63.5 60.3 57.2
05/11/2018 04:16:49 45.94 45.83 51.41 47.4 46.8 46 56.41 56.23 64.2 63.5 60.3 57.2
05/11/2018 04:16:50 45.45 45.87 51.41 47.4 46.8 46 55.6 56.26 64.2 63.5 60.3 57.2
05/11/2018 04:16:51 45.61 45.71 51.41 47.4 46.8 46 56.13 56.08 64.2 63.5 60.3 57.2
05/11/2018 04:16:52 45.74 45.74 51.41 47.4 46.8 46 55.2 56.09 64.2 63.5 60.3 57.2
05/11/2018 04:16:53 45.2 45.7 51.41 47.4 46.8 46 55.78 55.84 64.2 63.5 60.3 57.2
05/11/2018 04:16:54 45.46 45.54 51.41 47.4 46.8 46 55.82 56.22 64.2 63.5 60.3 57.2
05/11/2018 04:16:55 45.58 45.73 51.41 47.4 46.8 46 55.88 56.02 64.2 63.5 60.3 57.2
05/11/2018 04:16:56 45.02 45.49 51.41 47.4 46.8 46 57.22 56.82 64.2 63.5 60.3 57.2
05/11/2018 04:16:57 45.1 45.43 51.41 47.4 46.8 46 56.93 57.02 64.2 63.5 60.3 57.2
05/11/2018 04:16:58 45.64 45.45 51.41 47.4 46.8 46 55.46 56.92 64.2 63.5 60.3 57.2
05/11/2018 04:16:59 45.23 45.53 51.41 47.4 46.8 46 55.67 56.13 64.2 63.5 60.3 57.2
05/11/2018 04:17:00 45.48 45.67 51.41 47.4 46.8 46 56.07 56.19 64.2 63.5 60.3 57.2
05/11/2018 04:17:01 45.51 45.53 51.41 47.4 46.8 46 56.29 56.21 64.2 63.5 60.3 57.2
05/11/2018 04:17:02 45.63 45.67 51.41 47.4 46.8 46 56.02 56.24 64.2 63.5 60.3 57.2
05/11/2018 04:17:03 45.96 45.91 51.41 47.4 46.8 46 57.11 56.88 64.2 63.5 60.3 57.2
05/11/2018 04:17:04 45.88 45.99 51.41 47.4 46.8 46 57.25 57.59 64.2 63.5 60.3 57.2
05/11/2018 04:17:05 45.5 45.97 51.41 47.4 46.8 46 57.19 57.39 64.2 63.5 60.3 57.2
05/11/2018 04:17:06 45.32 45.91 51.41 47.4 46.8 46 55.33 57.11 64.2 63.5 60.3 57.2
05/11/2018 04:17:07 44.94 45.5 51.41 47.4 46.8 46 56.09 56.28 64.2 63.5 60.3 57.2
05/11/2018 04:17:08 45.92 45.96 51.41 47.4 46.8 46 60.32 59.46 64.2 63.5 60.3 57.2
05/11/2018 04:17:09 45.72 45.7 51.19 47.4 46.8 46 57.05 59.16 64.2 63.5 60.3 57.2
05/11/2018 04:17:10 45.7 45.88 48.84 47.4 46.8 46 56.89 57.8 61.5 63.5 60.3 57.2
05/11/2018 04:17:11 45.29 45.7 47.14 47.4 46.8 46 57.53 57.8 59.46 63.5 60.3 57.2
05/11/2018 04:17:12 45.77 45.8 46.19 47.4 46.8 46 59.36 58.77 59.46 63.5 60.3 57.2
05/11/2018 04:17:13 45.96 45.96 45.99 47.4 46.8 46 59.12 59.2 59.46 63.5 60.3 57.2
05/11/2018 04:17:14 46.82 46.81 46.81 47.4 46.8 46 61.04 60.82 60.82 63.5 60.3 57.2
05/11/2018 04:17:15 45.38 46.26 46.81 47.4 46.8 46 57.74 60.27 60.82 63.5 60.3 57.2
05/11/2018 04:17:16 46.68 46.54 46.81 47.4 46.8 46 56.98 58.85 60.82 63.5 60.3 57.2
05/11/2018 04:17:17 46.13 46.53 46.81 47.4 46.8 46 57.07 57.75 60.82 63.5 60.3 57.2
05/11/2018 04:17:18 44.44 46.09 46.81 47.4 46.8 46 57.48 57.57 60.82 63.5 60.3 57.2
05/11/2018 04:17:19 45.24 45.4 46.81 47.4 46.8 46 56.35 57.47 60.82 63.5 60.3 57.2
05/11/2018 04:17:20 46.31 46.11 46.81 47.4 46.8 46 57.88 57.59 60.82 63.5 60.3 57.2
05/11/2018 04:17:21 48.85 47.92 47.92 47.4 46.9 46 60.45 59.57 60.82 63.5 60.3 57.2
05/11/2018 04:17:22 47.45 47.93 47.93 47.4 46.9 46 60.66 60.47 60.82 63.5 60.3 57.2
05/11/2018 04:17:23 46.48 47.6 47.93 47.4 46.9 46 61.75 62 62 63.5 60.3 57.2
05/11/2018 04:17:24 45.34 46.78 47.93 47.4 46.9 46 57.12 60.95 62 63.5 60.3 57.2
05/11/2018 04:17:25 44.18 45.91 47.93 47.4 46.9 46 56.67 58.94 62 63.6 60.3 57.2
05/11/2018 04:17:26 44.59 44.97 47.93 47.4 46.9 46 60.84 59.89 62 63.6 60.3 57.2
05/11/2018 04:17:27 44.03 44.71 47.93 47.4 46.9 46 63.78 63.23 63.23 63.6 60.3 57.2
05/11/2018 04:17:28 44.96 45 47.93 47.4 46.9 46 61.44 63.29 63.29 63.6 60.3 57.2
05/11/2018 04:17:29 44.86 45.03 47.93 47.4 46.9 46 64.14 64.06 64.06 63.6 60.3 57.2
05/11/2018 04:17:30 44.62 44.74 47.93 47.4 46.9 46 61.61 63.05 64.06 63.6 60.4 57.2
05/11/2018 04:17:31 44.65 44.99 47.93 47.4 46.9 46 58.95 61.99 64.06 63.6 60.4 57.2
05/11/2018 04:17:32 43.74 44.63 47.93 47.4 46.9 46 56.58 60.26 64.06 63.6 60.4 57.2
05/11/2018 04:17:33 43.87 44.33 47.93 47.4 46.9 46 55.49 58.27 64.06 63.6 60.4 57.2
05/11/2018 04:17:34 44.3 44.29 47.93 47.4 46.9 46 55.26 56.74 64.06 63.6 60.4 57.2
05/11/2018 04:17:35 43.65 44.24 47.93 47.4 46.9 46 55.47 56.02 64.06 63.6 60.4 57.2
05/11/2018 04:17:36 43.77 43.99 47.93 47.4 46.8 46 54.24 55.73 64.06 63.6 60.4 57.2
05/11/2018 04:17:37 43.5 44.03 47.93 47.4 46.8 46 54.27 54.87 64.06 63.6 60.4 57.2
05/11/2018 04:17:38 44.03 44 47.93 47.4 46.8 46 54.27 54.66 64.06 63.6 60.4 57.2
05/11/2018 04:17:39 43.72 44.06 47.93 47.4 46.8 46 53.11 54.27 64.06 63.6 60.4 57.2
05/11/2018 04:17:40 43.76 43.9 47.93 47.4 46.8 46 53.95 54.07 64.06 63.6 60.4 57.2
05/11/2018 04:17:41 43.83 44.05 47.93 47.4 46.8 46 53.94 53.92 64.06 63.6 60.4 57.2
05/11/2018 04:17:42 42.89 43.87 47.93 47.4 46.8 46 53.93 54.14 64.06 63.6 60.4 57.2
05/11/2018 04:17:43 43.38 43.66 47.93 47.4 46.8 46 54.01 54.12 64.06 63.6 60.4 57.2
05/11/2018 04:17:44 43.25 43.46 47.93 47.4 46.8 46 53.55 54.04 64.06 63.6 60.4 57.2
05/11/2018 04:17:45 43.21 43.38 47.93 47.4 46.8 46 54.05 53.98 64.06 63.6 60.4 57.2
05/11/2018 04:17:46 43.53 43.56 47.93 47.4 46.8 46 53.51 53.99 64.06 63.6 60.4 57.2
05/11/2018 04:17:47 43.77 43.82 47.93 47.4 46.8 46 54.1 54.15 64.06 63.6 60.4 57.2
05/11/2018 04:17:48 42.96 43.79 47.93 47.4 46.8 46 53.31 54.01 64.06 63.6 60.4 57.2
05/11/2018 04:17:49 43.96 43.84 47.93 47.4 46.8 46 53.79 53.86 64.06 63.6 60.4 57.2
05/11/2018 04:17:50 43.35 43.77 47.93 47.4 46.8 46 53.99 54.11 64.06 63.6 60.4 57.2
05/11/2018 04:17:51 43.5 43.87 47.93 47.4 46.8 46 53.61 54.18 64.06 63.6 60.4 57.2
05/11/2018 04:17:52 43.85 43.82 47.6 47.4 46.8 46 53.97 53.91 64.06 63.6 60.4 57.2
05/11/2018 04:17:53 43.11 43.75 46.78 47.4 46.8 46 54.09 54.12 64.06 63.6 60.4 57.2
05/11/2018 04:17:54 42.88 43.47 45.91 47.4 46.8 46 53.1 54.07 64.06 63.6 60.4 57.2
05/11/2018 04:17:55 43.89 43.71 45.03 47.4 46.8 46 53.55 53.68 64.06 63.6 60.4 57.2
05/11/2018 04:17:56 43.48 43.73 45.03 47.4 46.8 46 53.11 53.62 64.06 63.6 60.4 57.2
05/11/2018 04:17:57 43.64 44.03 45.03 47.4 46.8 46 53.79 53.73 64.06 63.6 60.4 57.2
05/11/2018 04:17:58 42.94 43.62 45.03 47.4 46.8 46 53.43 53.91 64.06 63.6 60.4 57.2
05/11/2018 04:17:59 42.87 43.25 44.99 47.4 46.8 46 53.8 53.9 63.05 63.6 60.4 57.2
05/11/2018 04:18:00 43.42 43.44 44.99 47.4 46.8 46 53.67 53.91 61.99 63.6 60.4 57.2
05/11/2018 04:18:01 43.37 43.63 44.63 47.4 46.8 46 53.64 53.72 60.26 63.6 60.4 57.2
05/11/2018 04:18:02 43.18 43.67 44.33 47.4 46.8 46 54 54.07 58.27 63.6 60.4 57.2
05/11/2018 04:18:03 43.4 43.41 44.29 47.4 46.8 46 53.69 54 56.74 63.6 60.4 57.2
05/11/2018 04:18:04 43.32 43.55 44.24 47.4 46.8 46 53.48 53.83 56.02 63.6 60.4 57.2
05/11/2018 04:18:05 43.49 43.54 44.06 47.4 46.8 46 53.39 53.82 55.73 63.6 60.4 57.2
05/11/2018 04:18:06 43.84 43.79 44.06 47.4 46.8 46 53.53 53.68 54.87 63.6 60.4 57.2
05/11/2018 04:18:07 43.39 43.73 44.06 47.4 46.8 46 54.1 53.96 54.66 63.6 60.4 57.2
05/11/2018 04:18:08 42.5 43.61 44.06 47.4 46.8 46 53.82 54.04 54.27 63.6 60.4 57.2
05/11/2018 04:18:09 44.26 43.92 44.05 47.4 46.8 46 54.03 54.1 54.18 63.6 60.3 57.2
05/11/2018 04:18:10 43.75 44.18 44.18 47.4 46.8 46 53.46 54.11 54.18 63.6 60.3 57.2
05/11/2018 04:18:11 43.77 44.05 44.18 47.4 46.8 46 54.07 54.06 54.18 63.6 60.3 57.2
05/11/2018 04:18:12 43.82 44.01 44.18 47.4 46.8 46 54.01 54.13 54.18 63.6 60.3 57.2
05/11/2018 04:18:13 43.36 43.9 44.18 47.4 46.8 46 53.94 54.17 54.18 63.6 60.3 57.2
05/11/2018 04:18:14 43.08 43.51 44.18 47.4 46.8 46 53.57 54.08 54.18 63.6 60.3 57.2
05/11/2018 04:18:15 44.05 44.02 44.18 47.4 46.8 46 53.64 53.75 54.18 63.6 60.3 57.2
05/11/2018 04:18:16 43.3 44.19 44.19 47.4 46.8 46 53.56 53.87 54.18 63.6 60.3 57.2
05/11/2018 04:18:17 43.82 43.93 44.19 47.4 46.8 46 54.36 54.17 54.18 63.6 60.3 57.2
05/11/2018 04:18:18 43.57 44.09 44.19 47.4 46.8 46 53.89 54.15 54.18 63.6 60.3 57.2
05/11/2018 04:18:19 43.75 43.93 44.19 47.4 46.8 46 54.5 54.39 54.39 63.6 60.3 57.2
05/11/2018 04:18:20 44.66 44.62 44.62 47.4 46.8 46 54.1 54.46 54.46 63.6 60.3 57.2
05/11/2018 04:18:21 45.8 45.37 45.37 47.4 46.8 46 54.78 54.69 54.69 63.6 60.3 57.2
05/11/2018 04:18:22 46.13 45.94 45.94 47.4 46.8 46 54.37 54.71 54.71 63.6 60.3 57.2
05/11/2018 04:18:23 46.07 46.14 46.14 47.4 46.8 46 54.39 54.5 54.71 63.6 60.3 57.2
05/11/2018 04:18:24 45.69 46.05 46.14 47.4 46.8 46 54.21 54.5 54.71 63.6 60.3 57.2
05/11/2018 04:18:25 45.11 45.75 46.14 47.4 46.8 46 54.03 54.31 54.71 63.6 60.3 57.2
05/11/2018 04:18:26 45.44 45.55 46.14 47.4 46.8 46 54.52 54.59 54.71 63.6 60.3 57.2
05/11/2018 04:18:27 44.95 45.44 46.14 47.5 46.8 46 54.88 54.8 54.8 63.6 60.3 57.2
05/11/2018 04:18:28 45.67 45.68 46.14 47.5 46.8 46 54.73 55 55 63.6 60.3 57.2
05/11/2018 04:18:29 45.77 45.75 46.14 47.5 46.8 46 54.36 54.81 55 63.6 60.3 57.2
05/11/2018 04:18:30 45.58 45.85 46.14 47.5 46.8 46 53.92 54.44 55 63.6 60.3 57.2
05/11/2018 04:18:31 45.72 45.74 46.14 47.5 46.8 46 54.85 54.7 55 63.6 60.4 57.2
05/11/2018 04:18:32 45.76 45.89 46.14 47.5 46.8 46 54.68 54.84 55 63.6 60.4 57.2
05/11/2018 04:18:33 45.67 45.78 46.14 47.5 46.8 46 54.52 54.78 55 63.6 60.4 57.2
05/11/2018 04:18:34 45.85 45.95 46.14 47.5 46.8 46 53.99 54.57 55 63.6 60.4 57.2
05/11/2018 04:18:35 45.9 45.93 46.14 47.5 46.8 46 53.9 54.29 55 63.6 60.4 57.2
05/11/2018 04:18:36 45.67 45.93 46.14 47.5 46.8 46 54.02 54.14 55 63.6 60.4 57.2
05/11/2018 04:18:37 45.3 45.89 46.14 47.5 46.8 46 54.52 54.43 55 63.6 60.4 57.2
05/11/2018 04:18:38 45.28 45.55 46.14 47.5 46.8 46 53.97 54.48 55 63.6 60.4 57.2
05/11/2018 04:18:39 45.78 45.71 46.14 47.5 46.8 46 54.6 54.5 55 63.6 60.4 57.2
05/11/2018 04:18:40 45.45 45.8 46.14 47.5 46.8 46 54.28 54.57 55 63.6 60.4 57.2
05/11/2018 04:18:41 45.77 45.72 46.14 47.5 46.8 46 54.75 54.8 55 63.6 60.4 57.2
05/11/2018 04:18:42 45.37 45.7 46.14 47.5 46.8 46 54.27 54.9 55 63.6 60.4 57.2
05/11/2018 04:18:43 45.73 45.71 46.14 47.5 46.8 46 54.89 54.85 55 63.6 60.4 57.2
05/11/2018 04:18:44 45.47 45.84 46.14 47.5 46.8 46 54.41 54.91 55 63.6 60.4 57.2
05/11/2018 04:18:45 45.82 45.78 46.14 47.5 46.8 46 54.26 54.46 55 63.6 60.4 57.2
05/11/2018 04:18:46 45.42 45.87 46.14 47.4 46.8 46 54.45 54.49 55 63.6 60.4 57.2
05/11/2018 04:18:47 45.53 45.66 46.14 47.4 46.8 46 54.22 54.48 55 63.6 60.4 57.2
05/11/2018 04:18:48 45.79 45.72 46.14 47.4 46.8 46 54.22 54.49 55 63.6 60.4 57.2
05/11/2018 04:18:49 45.3 45.97 46.14 47.4 46.8 46 54.3 54.56 55 63.6 60.4 57.2
05/11/2018 04:18:50 45.34 45.5 46.14 47.4 46.8 46 54.64 54.62 55 63.6 60.4 57.2
05/11/2018 04:18:51 45.6 45.55 46.14 47.4 46.8 46 54.49 54.63 55 63.6 60.4 57.2
05/11/2018 04:18:52 45.27 45.69 46.14 47.4 46.8 46 54.67 54.93 55 63.6 60.4 57.2
05/11/2018 04:18:53 46 45.8 46.05 47.4 46.8 46 54.65 54.79 55 63.6 60.4 57.2
05/11/2018 04:18:54 45.32 45.81 45.97 47.4 46.8 46 54.26 54.79 55 63.6 60.4 57.2
05/11/2018 04:18:55 45.72 45.75 45.97 47.4 46.8 46 54.54 54.61 55 63.6 60.4 57.2
05/11/2018 04:18:56 45.41 45.67 45.97 47.4 46.8 46 53.9 54.46 55 63.6 60.4 57.2
05/11/2018 04:18:57 45.83 45.81 45.97 47.4 46.8 46 54.4 54.48 55 63.6 60.4 57.2
05/11/2018 04:18:58 45.65 45.97 45.97 47.4 46.8 46 54.4 54.41 54.93 63.6 60.4 57.2
05/11/2018 04:18:59 45.19 45.59 45.97 47.4 46.8 46 54.14 54.41 54.93 63.6 60.4 57.2
05/11/2018 04:19:00 45.18 45.45 45.97 47.4 46.8 46 54.25 54.33 54.93 63.6 60.4 57.2
05/11/2018 04:19:01 45.01 45.32 45.97 47.4 46.8 46 54.36 54.4 54.93 63.6 60.4 57.2
05/11/2018 04:19:02 44.96 45.31 45.97 47.4 46.9 46 54.73 54.69 54.93 63.6 60.4 57.2
05/11/2018 04:19:03 45.12 45.19 45.97 47.4 46.9 46 54.29 54.64 54.93 63.6 60.4 57.2
05/11/2018 04:19:04 45.79 45.61 45.97 47.4 46.9 46 54.51 54.51 54.93 63.6 60.4 57.2
05/11/2018 04:19:05 44.82 45.61 45.97 47.4 46.9 46 53.87 54.48 54.93 63.6 60.4 57.2
05/11/2018 04:19:06 45.48 45.47 45.97 47.4 46.9 46 53.93 54.29 54.93 63.6 60.4 57.2
05/11/2018 04:19:07 45.29 45.67 45.97 47.4 46.9 46 54.18 54.29 54.93 63.6 60.4 57.2
05/11/2018 04:19:08 45.05 45.43 45.97 47.4 46.9 46 54.36 54.34 54.93 63.6 60.4 57.2
05/11/2018 04:19:09 45.33 45.36 45.97 47.4 46.9 46 54.36 54.55 54.93 63.6 60.4 57.2
05/11/2018 04:19:10 45.33 45.61 45.97 47.4 46.9 46 54.37 54.5 54.93 63.6 60.4 57.2
05/11/2018 04:19:11 45.1 45.41 45.97 47.4 46.9 46 54.65 54.72 54.93 63.6 60.4 57.2
05/11/2018 04:19:12 45.07 45.22 45.97 47.4 46.9 46 54.14 54.57 54.93 63.6 60.4 57.2
05/11/2018 04:19:13 45.71 45.59 45.97 47.4 46.9 46 53.94 54.36 54.93 63.6 60.4 57.2
05/11/2018 04:19:14 44.8 45.47 45.97 47.4 46.9 46 53.75 54.17 54.93 63.6 60.4 57.2
05/11/2018 04:19:15 45.67 45.54 45.97 47.4 46.9 46 54.8 54.51 54.93 63.6 60.4 57.2
05/11/2018 04:19:16 45.07 45.64 45.97 47.4 46.9 46 54.47 54.59 54.93 63.6 60.4 57.2
05/11/2018 04:19:17 45.26 45.43 45.97 47.4 46.9 46 54.29 54.59 54.93 63.6 60.4 57.2
05/11/2018 04:19:18 44.91 45.52 45.97 47.4 46.9 46 54.34 54.45 54.93 63.6 60.4 57.2
05/11/2018 04:19:19 45.41 45.31 45.97 47.4 46.9 46 54.17 54.42 54.93 63.6 60.4 57.2
05/11/2018 04:19:20 45.39 45.39 45.97 47.4 46.9 46 54.21 54.31 54.93 63.6 60.4 57.2
05/11/2018 04:19:21 45.44 45.56 45.97 47.3 46.9 46 54.15 54.35 54.93 63.6 60.4 57.2
05/11/2018 04:19:22 45.71 45.67 45.97 47.3 46.9 46 54.26 54.36 54.79 63.6 60.4 57.2
05/11/2018 04:19:23 44.57 45.6 45.97 47.3 46.9 46 53.87 54.3 54.79 63.6 60.4 57.2
05/11/2018 04:19:24 43.93 44.96 45.97 47.3 46.9 46 53.8 54.05 54.72 63.6 60.4 57.2
05/11/2018 04:19:25 44.13 44.57 45.97 47.3 46.9 46 53.91 54.09 54.72 63.6 60.4 57.2
05/11/2018 04:19:26 44.61 44.66 45.97 47.3 46.9 46 53.91 54.3 54.72 63.6 60.4 57.2
05/11/2018 04:19:27 44.68 44.73 45.97 47.3 46.9 46 53.74 53.89 54.72 63.6 60.4 57.2
05/11/2018 04:19:28 43.93 44.56 45.67 47.3 46.9 46 53.95 53.98 54.72 63.6 60.4 57.2
05/11/2018 04:19:29 43.54 44.2 45.67 47.3 46.9 46 54.25 54.38 54.72 63.6 60.4 57.2
05/11/2018 04:19:30 43.31 43.91 45.67 47.3 46.9 46 53.91 54.15 54.72 63.6 60.4 57.2
05/11/2018 04:19:31 42.98 43.44 45.67 47.3 46.9 46 54.07 54.21 54.72 63.6 60.4 57.2
05/11/2018 04:19:32 43.91 43.83 45.67 47.3 46.9 46 53.73 54.16 54.72 63.6 60.4 57.2
05/11/2018 04:19:33 43.76 43.91 45.67 47.3 46.9 46 53.8 53.87 54.72 63.6 60.4 57.2
05/11/2018 04:19:34 43.48 44.11 45.67 47.3 46.9 46 54.42 54.29 54.72 63.6 60.4 57.2
05/11/2018 04:19:35 43.43 43.67 45.67 47.3 46.9 46 53.86 54.32 54.72 63.6 60.4 57.2
05/11/2018 04:19:36 43.71 43.78 45.67 47.3 46.9 46 53.9 54.18 54.72 63.6 60.4 57.2
05/11/2018 04:19:37 43.75 43.87 45.67 47.2 46.9 46 53.95 54.05 54.72 63.6 60.4 57.2
05/11/2018 04:19:38 43.98 44.02 45.67 47.2 46.9 46 53.47 54.04 54.72 63.6 60.4 57.2
05/11/2018 04:19:39 43.9 44.14 45.67 47.2 46.9 46 54.27 54.15 54.72 63.6 60.4 57.2
05/11/2018 04:19:40 44.6 44.4 45.67 47.2 46.9 46 54.05 54.17 54.72 63.6 60.4 57.2
05/11/2018 04:19:41 43.39 44.34 45.67 47.2 46.9 46 53.65 54.31 54.59 63.6 60.4 57.2
05/11/2018 04:19:42 43.53 43.88 45.67 47.2 46.9 46 53.34 53.72 54.59 63.5 60.4 57.2
05/11/2018 04:19:43 43.02 43.6 45.67 47.1 46.9 46 54.19 54.1 54.59 63.5 60.4 57.2
05/11/2018 04:19:44 42.82 43.55 45.67 47 46.9 46 53.62 54.11 54.59 63.2 60.4 57.2
05/11/2018 04:19:45 43.78 43.61 45.67 46.8 46.9 46 53.85 53.99 54.59 62.2 60.4 57.2
05/11/2018 04:19:46 43.34 43.63 45.67 46.5 46.9 46 54.05 54.09 54.59 61.6 60.4 57.2
05/11/2018 04:19:47 42.21 43.51 45.67 46 46.9 46 53.41 54.14 54.45 60 60.4 57.2
05/11/2018 04:19:48 43.91 43.54 45.67 45.6 46.9 46 54.53 54.23 54.42 59.8 60.4 57.2
05/11/2018 04:19:49 42.28 43.55 45.67 45.4 46.9 46 53.91 54.39 54.39 58.8 60.4 57.2
05/11/2018 04:19:50 43.51 43.27 45.67 45.3 46.9 46 53.16 54.15 54.39 58.6 60.4 57.2
05/11/2018 04:19:51 43.65 43.64 45.67 45.3 46.9 46 53.67 53.77 54.39 58.6 60.4 57.2
05/11/2018 04:19:52 43.72 43.76 45.6 45.2 46.9 46 53.7 53.82 54.39 58.4 60.4 57.2
05/11/2018 04:19:53 43.4 43.77 44.96 45.2 46.9 46 53.72 53.83 54.39 57.8 60.4 57.2
05/11/2018 04:19:54 43.9 43.9 44.73 45 46.9 46 53.93 54 54.39 57.2 60.4 57.2
05/11/2018 04:19:55 43.7 43.82 44.73 44.9 46.9 46 53.63 54.05 54.39 56.7 60.4 57.2
05/11/2018 04:19:56 43.87 44.08 44.73 44.9 46.9 46 53.87 54.1 54.39 56.3 60.4 57.2
05/11/2018 04:19:57 43.52 43.86 44.56 44.8 46.9 46 53.23 53.7 54.39 56 60.4 57.2
05/11/2018 04:19:58 44.05 44.01 44.4 44.8 46.9 46 54.06 53.96 54.39 55.9 60.4 57.2
05/11/2018 04:19:59 43.75 44.04 44.4 44.8 46.9 46 53.7 53.98 54.39 55.9 60.4 57.2
05/11/2018 04:20:00 43.73 44.12 44.4 44.8 46.9 46 53.55 53.84 54.39 55.8 60.4 57.2
05/11/2018 04:20:01 43.66 44.16 44.4 44.8 46.9 46 54.25 54.15 54.39 55.8 60.4 57.2
05/11/2018 04:20:02 42.9 43.58 44.4 44.8 46.9 46 53.58 54.18 54.39 55.8 60.4 57.2
05/11/2018 04:20:03 43.63 43.56 44.4 44.8 46.9 46 53.86 53.93 54.39 55.8 60.4 57.2
05/11/2018 04:20:04 43.48 43.63 44.4 44.8 46.9 46 53.75 53.92 54.39 55.8 60.4 57.2
05/11/2018 04:20:05 43.26 43.57 44.4 44.7 46.8 46 53.34 53.79 54.39 55.8 60.4 57.2
05/11/2018 04:20:06 43.66 43.81 44.4 44.7 46.8 46 53.91 53.86 54.39 55.8 60.4 57.2
05/11/2018 04:20:07 43.91 43.88 44.4 44.7 46.8 46 53.55 53.78 54.39 55.8 60.4 57.2
05/11/2018 04:20:08 43.88 44.1 44.4 44.7 46.8 46 54.43 54.36 54.39 55.8 60.4 57.2
05/11/2018 04:20:09 43.39 43.86 44.4 44.7 46.8 46 53.94 54.28 54.39 55.8 60.4 57.2
05/11/2018 04:20:10 44.3 44.19 44.34 44.7 46.8 46 53.96 54.24 54.39 55.8 60.4 57.2
05/11/2018 04:20:11 43.52 44.1 44.19 44.7 46.8 46 53.83 54.1 54.39 55.8 60.4 57.2
05/11/2018 04:20:12 43.75 43.98 44.19 44.7 46.8 46 54.49 54.41 54.41 55.8 60.4 57.2
05/11/2018 04:20:13 43.4 43.82 44.19 44.7 46.8 46 54.43 54.45 54.45 55.8 60.4 57.2
05/11/2018 04:20:14 42.9 43.63 44.19 44.7 46.8 46 54.35 54.49 54.49 55.8 60.4 57.2
05/11/2018 04:20:15 43.5 43.43 44.19 44.7 46.8 46 54.26 54.5 54.5 55.8 60.4 57.2
05/11/2018 04:20:16 44.06 43.87 44.19 44.7 46.8 46 53.78 54.38 54.5 55.8 60.4 57.2
05/11/2018 04:20:17 43.87 43.99 44.19 44.7 46.8 46 53.94 54.21 54.5 55.8 60.4 57.2
05/11/2018 04:20:18 43.66 44.08 44.19 44.7 46.8 46 54.11 54.23 54.5 55.8 60.4 57.2
05/11/2018 04:20:19 43.66 43.93 44.19 44.7 46.8 46 54.31 54.35 54.5 55.8 60.4 57.2
05/11/2018 04:20:20 43.38 43.75 44.19 44.7 46.8 46 53.75 54.35 54.5 55.8 60.4 57.2
05/11/2018 04:20:21 42.87 43.7 44.19 44.7 46.8 46 53.96 54.33 54.5 55.8 60.4 57.2
05/11/2018 04:20:22 43.31 43.53 44.19 44.7 46.8 46 54.02 54.15 54.5 55.8 60.4 57.2
05/11/2018 04:20:23 44.51 44.26 44.26 44.7 46.8 46 54.02 54.16 54.5 55.8 60.4 57.2
05/11/2018 04:20:24 44.18 44.33 44.33 44.7 46.8 46 53.65 54.08 54.5 55.8 60.4 57.2
05/11/2018 04:20:25 44.16 44.26 44.33 44.7 46.8 46 54.39 54.37 54.5 55.8 60.4 57.2
05/11/2018 04:20:26 43.27 44.24 44.33 44.7 46.8 46 53.84 54.39 54.5 55.8 60.4 57.2
05/11/2018 04:20:27 44.34 44.37 44.37 44.8 46.8 46 53.91 54.15 54.5 55.8 60.4 57.2
05/11/2018 04:20:28 44.15 44.46 44.46 44.8 46.8 46 54.11 54.12 54.5 55.8 60.4 57.2
05/11/2018 04:20:29 42.75 44.34 44.46 44.7 46.8 46 54.2 54.28 54.5 55.8 60.4 57.2
05/11/2018 04:20:30 44.33 44.1 44.46 44.8 46.8 46 53.97 54.28 54.5 55.8 60.4 57.2
05/11/2018 04:20:31 43.68 44.11 44.46 44.8 46.8 46 54.09 54.49 54.5 55.8 60.4 57.2
05/11/2018 04:20:32 43.92 44.17 44.46 44.8 46.8 46 53.87 54.27 54.5 55.8 60.4 57.2
05/11/2018 04:20:33 43.61 43.97 44.46 44.8 46.8 46 54.65 54.49 54.5 55.8 60.4 57.2
05/11/2018 04:20:34 45.12 44.7 44.7 44.8 46.8 46 54.26 54.38 54.5 55.8 60.4 57.2
05/11/2018 04:20:35 45.47 45.23 45.23 44.8 46.8 46 54.42 54.51 54.51 55.8 60.4 57.2
05/11/2018 04:20:36 45.48 45.45 45.45 44.8 46.8 46 55.19 55.02 55.02 55.8 60.4 57.2
05/11/2018 04:20:37 46.19 46.05 46.05 44.8 46.8 46 54.9 55.14 55.14 55.8 60.4 57.2
05/11/2018 04:20:38 45.92 46.07 46.07 44.8 46.8 46 54.7 55.08 55.14 55.8 60.4 57.2
05/11/2018 04:20:39 45.96 46.21 46.21 44.8 46.8 46 54.64 54.79 55.14 55.8 60.4 57.2
05/11/2018 04:20:40 45.9 46.08 46.21 44.8 46.8 46 54.78 54.84 55.14 55.8 60.4 57.2
05/11/2018 04:20:41 45.56 45.93 46.21 44.8 46.8 46 54.93 55 55.14 55.8 60.4 57.2
05/11/2018 04:20:42 45.79 45.88 46.21 44.8 46.8 46 54.64 54.88 55.14 55.8 60.4 57.2
05/11/2018 04:20:43 45.85 45.98 46.21 44.8 46.8 46 55.06 55.02 55.14 55.8 60.4 57.2
05/11/2018 04:20:44 46.29 46.18 46.21 44.8 46.8 46 54.94 55.15 55.15 55.8 60.4 57.2
05/11/2018 04:20:45 45.39 46.14 46.21 44.8 46.8 46 55.05 55.15 55.15 55.8 60.4 57.2
05/11/2018 04:20:46 46.03 45.98 46.21 44.9 46.8 46 55.13 55.25 55.25 55.8 60.4 57.2
05/11/2018 04:20:47 45.64 46.08 46.21 44.9 46.8 46 54.7 55.05 55.25 55.8 60.4 57.2
05/11/2018 04:20:48 45.92 46.03 46.21 44.9 46.8 46 54.51 54.91 55.25 55.8 60.4 57.2
05/11/2018 04:20:49 45.69 45.91 46.21 44.9 46.8 46 54.8 54.85 55.25 55.8 60.4 57.2
05/11/2018 04:20:50 46.38 46.34 46.34 44.9 46.8 46 55.43 55.29 55.29 55.7 60.4 57.2
05/11/2018 04:20:51 45.63 46.16 46.34 44.9 46.8 46 54.86 55.41 55.41 55.7 60.4 57.2
05/11/2018 04:20:52 45.49 45.9 46.34 44.9 46.8 46 54.94 55.03 55.41 55.8 60.4 57.2
05/11/2018 04:20:53 46.41 46.16 46.34 44.9 46.8 46 55.4 55.3 55.41 55.8 60.4 57.2
05/11/2018 04:20:54 45.9 46.15 46.34 44.9 46.8 46 55.2 55.31 55.41 55.8 60.4 57.2
05/11/2018 04:20:55 45.88 45.99 46.34 44.9 46.8 46 54.84 55.23 55.41 55.8 60.4 57.2
05/11/2018 04:20:56 45.8 46.03 46.34 44.9 46.8 46 55.3 55.31 55.41 55.8 60.4 57.2
05/11/2018 04:20:57 45.48 45.93 46.34 44.9 46.8 46 54.68 55.33 55.41 55.8 60.4 57.2
05/11/2018 04:20:58 45.47 45.77 46.34 44.9 46.8 46 54.67 54.92 55.41 55.8 60.4 57.2
05/11/2018 04:20:59 45.37 45.67 46.34 44.9 46.8 46 54.66 54.8 55.41 55.8 60.4 57.2
05/11/2018 04:21:00 45.49 45.66 46.34 44.9 46.8 46 55.36 55.26 55.41 55.8 60.4 57.2
05/11/2018 04:21:01 45.72 45.7 46.34 44.9 46.8 46 54.77 55.31 55.41 55.8 60.4 57.2
05/11/2018 04:21:02 45.77 45.91 46.34 45 46.8 46 55.04 55.16 55.41 55.8 60.4 57.2
05/11/2018 04:21:03 45.85 45.88 46.34 45 46.8 46 54.6 55.04 55.41 55.8 60.4 57.2
05/11/2018 04:21:04 45.36 45.84 46.34 45 46.8 46 54.06 54.75 55.41 55.8 60.4 57.2
05/11/2018 04:21:05 45.39 45.75 46.34 45 46.8 46 54.36 54.48 55.41 55.8 60.4 57.2
05/11/2018 04:21:06 45.58 45.6 46.34 45 46.8 46 54.57 54.61 55.41 55.7 60.4 57.2
05/11/2018 04:21:07 45.33 45.72 46.34 45 46.8 46 54.33 54.53 55.41 55.6 60.4 57.2
05/11/2018 04:21:08 45.4 45.61 46.34 45 46.8 46 54.83 54.73 55.41 55.6 60.4 57.2
05/11/2018 04:21:09 45.65 45.65 46.34 45 46.8 46 55.39 55.21 55.41 55.6 60.4 57.2
05/11/2018 04:21:10 45.86 45.85 46.34 45 46.8 46 54.8 55.2 55.41 55.5 60.4 57.2
05/11/2018 04:21:11 45.94 46.01 46.34 45 46.9 46 54.66 54.99 55.41 55.5 60.4 57.2
05/11/2018 04:21:12 45.74 45.93 46.34 45 46.9 46 54.68 54.96 55.41 55.5 60.4 57.2
05/11/2018 04:21:13 45.85 45.99 46.34 45 46.9 46 54.8 54.84 55.41 55.5 60.4 57.2
05/11/2018 04:21:14 46.01 46.19 46.34 45 46.9 46 54.87 54.9 55.41 55.5 60.4 57.2
05/11/2018 04:21:15 45.63 46.15 46.34 45 46.9 46 54.67 54.93 55.41 55.5 60.4 57.2
05/11/2018 04:21:16 45.18 45.65 46.34 45 46.9 46 54.73 54.84 55.41 55.5 60.4 57.2
05/11/2018 04:21:17 45.16 45.64 46.34 45 46.9 46 54.77 54.91 55.41 55.5 60.4 57.2
05/11/2018 04:21:18 45.65 45.59 46.34 45 46.9 46 54.55 55.03 55.41 55.5 60.4 57.2
05/11/2018 04:21:19 45.79 45.86 46.34 45 46.8 46 54.95 54.86 55.41 55.5 60.4 57.2
05/11/2018 04:21:20 45.4 45.75 46.19 45 46.8 46 54.47 54.87 55.41 55.5 60.4 57.2
05/11/2018 04:21:21 45.8 45.91 46.19 45 46.8 46 54.65 54.84 55.33 55.5 60.4 57.2
05/11/2018 04:21:22 44.77 45.72 46.19 45 46.8 46 54.7 54.73 55.33 55.5 60.3 57.2
05/11/2018 04:21:23 45.63 45.5 46.19 45 46.6 46 54.66 54.78 55.33 55.5 60.3 57.2
05/11/2018 04:21:24 45.65 45.7 46.19 45 46.1 46 54.4 54.94 55.33 55.5 60.1 57.2
05/11/2018 04:21:25 45.08 45.75 46.19 45 46 46 55.08 55.07 55.33 55.4 60.1 57.2
05/11/2018 04:21:26 45.32 45.39 46.19 45 46 46 54.92 55.09 55.33 55.4 60.1 57.2
05/11/2018 04:21:27 45.65 45.63 46.19 45 46 46 55.13 55.21 55.31 55.4 60.1 57.2
05/11/2018 04:21:28 45.88 45.92 46.19 45 46 46 54.35 55.09 55.31 55.4 60.1 57.2
05/11/2018 04:21:29 45.18 45.73 46.19 45 46 46 54.99 54.99 55.31 55.4 60.1 57.2
05/11/2018 04:21:30 44.61 45.48 46.19 45 46 46 54.81 54.89 55.31 55.4 60.1 57.2
05/11/2018 04:21:31 45.8 45.68 46.19 45 46 46 54.98 55.09 55.21 55.5 60.1 57.2
05/11/2018 04:21:32 45.76 45.74 46.19 45 46 46 54.71 55.03 55.21 55.5 60.1 57.2
05/11/2018 04:21:33 45.27 45.65 46.19 45 46 46 54.72 54.86 55.21 55.5 60.1 57.2
05/11/2018 04:21:34 45.4 45.68 46.19 45 46 46 54.82 55.05 55.21 55.5 60.1 57.2
05/11/2018 04:21:35 45.07 45.49 46.19 45 46 46 54.09 54.76 55.21 55.5 60.1 57.2
05/11/2018 04:21:36 45.53 45.56 46.19 45 46 46 54.65 54.63 55.21 55.5 60.1 57.2
05/11/2018 04:21:37 44.92 45.41 46.19 45 46 46 54.54 54.67 55.21 55.5 60.1 57.2
05/11/2018 04:21:38 45.53 45.52 46.19 45 46 46 54.23 54.65 55.21 55.4 60.1 57.2
05/11/2018 04:21:39 45.25 45.55 46.19 44.9 46 46 54.74 54.71 55.21 55.3 60.1 57.2
05/11/2018 04:21:40 45.03 45.37 46.19 44.9 46 46 55.16 55.11 55.21 55.3 60.1 57.2
05/11/2018 04:21:41 45.34 45.36 46.19 44.9 46 46 55.56 55.47 55.47 55.3 60.1 57.2
05/11/2018 04:21:42 45.34 45.45 46.19 44.9 46 46 54.98 55.34 55.47 55.3 60.1 57.2
05/11/2018 04:21:43 46.46 46.12 46.19 44.9 46 46 55.5 55.45 55.47 55.3 60.1 57.2
05/11/2018 04:21:44 46.79 46.64 46.64 44.9 46 46 56.34 56.05 56.05 55.3 60.1 57.2
05/11/2018 04:21:45 48.43 47.93 47.93 44.9 46 46 57.56 57.08 57.08 55.3 60.1 57.2
05/11/2018 04:21:46 51.29 50.42 50.42 45 46.1 46 58.42 58.04 58.04 55.3 60.1 57.2
05/11/2018 04:21:47 48.78 50.44 50.44 45 46.1 46 56.6 58 58.04 55.3 60.1 57.2
05/11/2018 04:21:48 46.59 49.24 50.44 45 46.1 46 54.88 57.13 58.04 55.3 60.1 57.2
05/11/2018 04:21:49 45.03 47.75 50.44 45 46.1 46 54.28 55.92 58.04 55.3 60.1 57.2
05/11/2018 04:21:50 45.27 46.3 50.44 45 46.1 46 53.71 54.88 58.04 55.3 60.1 57.2
05/11/2018 04:21:51 45.01 45.81 50.44 45 46.1 46 54.43 54.54 58.04 55.3 60.1 57.2
05/11/2018 04:21:52 44.59 45.23 50.44 45 46.1 46 53.84 54.33 58.04 55.3 60.1 57.2
05/11/2018 04:21:53 43.83 44.92 50.44 45 46.1 46 53.43 54.11 58.04 55.3 60.1 57.2
05/11/2018 04:21:54 43.19 44.32 50.44 45 46.1 46 53.53 53.77 58.04 55.3 60.1 57.2
05/11/2018 04:21:55 43.18 43.64 50.44 45 46.1 46 53.29 53.7 58.04 55.3 60.1 57.2
05/11/2018 04:21:56 43.4 43.64 50.44 45 46.1 46 53.32 53.53 58.04 55.2 60.1 57.2
05/11/2018 04:21:57 44.2 44.07 50.44 45 46.1 46 53.6 53.59 58.04 55.2 60.1 57.2
05/11/2018 04:21:58 42.74 43.99 50.44 44.9 46.1 46 53.14 53.58 58.04 55.2 60.1 57.2
05/11/2018 04:21:59 43.38 43.51 50.44 44.9 46.1 46 53.68 53.67 58.04 55.2 60.1 57.2
05/11/2018 04:22:00 43.43 43.64 50.44 44.9 46.1 46 53.21 53.55 58.04 55.2 60.1 57.2
05/11/2018 04:22:01 43.25 43.73 50.44 44.9 46.1 46 53.26 53.43 58.04 55.2 60.1 57.2
05/11/2018 04:22:02 42.72 43.4 50.44 44.9 46.1 46 53.24 53.41 58.04 55.2 60.1 57.2
05/11/2018 04:22:03 43.25 43.32 50.44 44.9 46.1 46 53.17 53.34 58.04 55.2 60.1 57.2
05/11/2018 04:22:04 42.35 43.36 50.44 44.9 46.1 46 54.04 53.8 58.04 55.2 60.1 57.2
05/11/2018 04:22:05 43.17 43.16 50.44 44.9 46.1 46 53.34 53.77 58.04 55.2 60.1 57.2
05/11/2018 04:22:06 43.83 43.65 50.44 44.9 46.1 46 53.26 53.54 58.04 55.2 60.1 57.2
05/11/2018 04:22:07 43.81 43.92 50.44 44.9 46.1 46 53.63 53.69 58.04 55.1 60.1 57.2
05/11/2018 04:22:08 43.3 43.92 50.44 44.9 46.1 46 53.29 53.66 58.04 55.1 60.1 57.2
05/11/2018 04:22:09 42.66 43.74 50.44 44.9 46 46 53.94 53.81 58.04 55.1 60.1 57.2
05/11/2018 04:22:10 43.5 43.5 50.44 44.9 46 46 53.44 53.78 58.04 55.1 60.1 57.2
05/11/2018 04:22:11 43.12 43.66 50.44 44.9 46 46 53.09 53.77 58.04 55.1 60.1 57.2
05/11/2018 04:22:12 42.84 43.35 50.44 44.8 46 46 53.34 53.55 58.04 55 60.1 57.2
05/11/2018 04:22:13 43.49 43.39 50.44 44.8 46 46 53.61 53.68 58.04 55 60.1 57.2
05/11/2018 04:22:14 42.74 43.48 50.44 44.8 46 46 54.19 54.09 58.04 55 60.1 57.2
05/11/2018 04:22:15 43.55 43.48 50.44 44.8 46 46 54.04 54.2 58.04 55 60.1 57.2
05/11/2018 04:22:16 42.94 43.42 50.44 44.8 46 46 53.16 54.17 58 54.9 60.1 57.2
05/11/2018 04:22:17 43.09 43.41 49.24 44.8 46 46 53.25 53.59 57.13 54.9 60.1 57.2
05/11/2018 04:22:18 43.29 43.39 47.75 44.8 46 46 53.66 53.73 55.92 54.9 60.1 57.2
05/11/2018 04:22:19 42.49 43.38 46.3 44.8 46 46 53.37 53.92 54.88 54.9 60.1 57.2
05/11/2018 04:22:20 42.73 43.34 45.81 44.8 46 46 52.98 53.36 54.54 54.9 60.1 57.2
05/11/2018 04:22:21 43.03 43.12 45.23 44.7 46 46 53.93 53.74 54.33 54.8 60.1 57.2
05/11/2018 04:22:22 42.91 43.29 44.92 44.7 46 46 53.5 53.84 54.2 54.8 60.1 57.2
05/11/2018 04:22:23 42.39 43.23 44.32 44.7 46 46 53.12 53.54 54.2 54.7 60.1 57.2
05/11/2018 04:22:24 43.12 43.01 44.07 44.7 46 46 53.28 53.54 54.2 54.7 60.1 57.2
05/11/2018 04:22:25 43.18 43.27 44.07 44.7 46 46 53.66 53.67 54.2 54.7 60.1 57.2
05/11/2018 04:22:26 43.51 43.47 44.07 44.7 46 46 53.59 53.71 54.2 54.7 60.1 57.2
05/11/2018 04:22:27 42.86 43.45 43.99 44.7 46 46 53.94 53.88 54.2 54.5 60.1 57.2
05/11/2018 04:22:28 43 43.25 43.92 44.7 46 46 53.25 53.9 54.2 54.5 60.1 57.2
05/11/2018 04:22:29 42.69 43.55 43.92 44.7 46 46 53.53 53.78 54.2 54.4 60.1 57.2
05/11/2018 04:22:30 43.63 43.52 43.92 44.7 46 46 53.36 53.56 54.2 54.3 60.1 57.2
05/11/2018 04:22:31 43.49 43.55 43.92 44.7 46 46 53.48 53.6 54.2 54.3 60.1 57.2
05/11/2018 04:22:32 43.07 43.65 43.92 44.7 46 46 53.46 53.65 54.2 54.3 60.1 57.2
05/11/2018 04:22:33 43.59 43.58 43.92 44.7 46 46 53.29 53.48 54.2 54.2 60.1 57.2
05/11/2018 04:22:34 43.98 43.91 43.92 44.7 46 46 53.76 53.74 54.2 54.2 60.1 57.2
05/11/2018 04:22:35 42.89 43.84 43.92 44.7 46 46 53.3 53.78 54.2 54.2 60.1 57.2
05/11/2018 04:22:36 42.91 43.5 43.92 44.7 46 46 53.14 53.67 54.2 54.2 60.1 57.2
05/11/2018 04:22:37 43.14 43.28 43.92 44.7 46 46 53.6 53.62 54.2 54.2 60.1 57.2
05/11/2018 04:22:38 42.86 43.31 43.91 44.7 46 46 52.88 53.62 54.2 54.2 60.1 57.2
05/11/2018 04:22:39 42.84 43.14 43.91 44.7 46 46 53.23 53.34 54.2 54.2 60.1 57.2
05/11/2018 04:22:40 43.86 43.65 43.91 44.7 46 46 53.27 53.4 54.2 54.2 60.1 57.2
05/11/2018 04:22:41 43.13 43.57 43.91 44.7 46 46 53.73 53.73 54.2 54.2 60.1 57.2
05/11/2018 04:22:42 43.75 43.69 43.91 44.7 46 46 53.38 53.67 54.2 54.2 60.1 57.2
05/11/2018 04:22:43 43.02 43.71 43.91 44.7 46 46 53.86 53.84 54.2 54.2 60.1 57.2
05/11/2018 04:22:44 42.46 43.27 43.91 44.7 46 46 53.47 53.91 54.2 54.2 60.1 57.2
05/11/2018 04:22:45 42.77 43.22 43.91 44.7 46 46 53.35 53.78 54.17 54.2 60.1 57.2
05/11/2018 04:22:46 43.37 43.36 43.91 44.7 46 46 53.4 53.53 53.92 54.2 60.1 57.2
05/11/2018 04:22:47 42.29 43.32 43.91 44.7 46 46 53.99 53.88 53.92 54.2 60.1 57.2
05/11/2018 04:22:48 43.39 43.33 43.91 44.7 46 46 53.49 53.89 53.92 54.2 60.1 57.2
05/11/2018 04:22:49 43.43 43.59 43.91 44.7 46 46 53.89 53.95 53.95 54.2 60.1 57.2
05/11/2018 04:22:50 43.74 43.74 43.91 44.7 46 46 53.1 53.9 53.95 54.2 60.1 57.2
05/11/2018 04:22:51 44.2 44.14 44.14 44.7 46 46 53.93 53.77 53.95 54.2 60.1 57.2
05/11/2018 04:22:52 44.62 44.64 44.64 44.7 46 46 53.69 54.04 54.04 54.2 60.1 57.2
05/11/2018 04:22:53 45.69 45.43 45.43 44.7 46 46 54.17 54.16 54.16 54.2 60.1 57.2
05/11/2018 04:22:54 44.76 45.5 45.5 44.7 46 46 53.73 54.02 54.16 54.2 60.1 57.2
05/11/2018 04:22:55 44.95 45.18 45.5 44.7 46 46 54.63 54.34 54.34 54.2 60.1 57.2
05/11/2018 04:22:56 44.73 45.09 45.5 44.7 46 46 53.82 54.35 54.35 54.2 60.1 57.2
05/11/2018 04:22:57 44.92 45 45.5 44.7 46 46 54.29 54.25 54.35 54.2 60.1 57.2
05/11/2018 04:22:58 44.85 45.11 45.5 44.7 46 46 53.99 54.28 54.35 54.2 60.1 57.2
05/11/2018 04:22:59 45.43 45.32 45.5 44.7 46 46 54.16 54.3 54.35 54.2 60.1 57.2
05/11/2018 04:23:00 45.78 45.74 45.74 44.7 46 46 54.06 54.24 54.35 54.2 60.1 57.2
05/11/2018 04:23:01 45.79 45.82 45.82 44.7 46 46 54.6 54.46 54.46 54.2 60.1 57.2
05/11/2018 04:23:02 45.69 45.92 45.92 44.7 46 46 53.98 54.47 54.47 54.2 60.1 57.2
05/11/2018 04:23:03 45.52 45.65 45.92 44.7 46 46 54.98 54.68 54.68 54.2 60.1 57.2
05/11/2018 04:23:04 45.91 45.82 45.92 44.7 46 46 54 54.65 54.68 54.2 60.1 57.2
05/11/2018 04:23:05 44.98 45.81 45.92 44.8 46 46 54.26 54.33 54.68 54.2 60.1 57.2
05/11/2018 04:23:06 45.79 45.65 45.92 44.8 46 46 54.19 54.33 54.68 54.2 60.1 57.2
05/11/2018 04:23:07 45.66 45.73 45.92 44.8 46 46 54.79 54.81 54.81 54.2 60.1 57.2
05/11/2018 04:23:08 46.14 45.99 45.99 44.8 46 46 54.96 54.92 54.92 54.2 60.1 57.2
05/11/2018 04:23:09 45.89 46.04 46.04 44.8 46 46 54.8 54.97 54.97 54.3 60.1 57.2
05/11/2018 04:23:10 46.34 46.37 46.37 44.8 46 46 54.43 54.81 54.97 54.3 60.1 57.2
05/11/2018 04:23:11 46.44 46.56 46.56 44.8 46 46 55.13 54.96 54.97 54.3 60.1 57.2
05/11/2018 04:23:12 46.28 46.45 46.56 44.8 46 46 54.75 55 55 54.3 60.1 57.2
05/11/2018 04:23:13 47.28 47.02 47.02 44.8 46 46 54.48 54.84 55 54.3 60.1 57.2
05/11/2018 04:23:14 45.79 46.92 47.02 44.8 46 46 53.98 54.74 55 54.3 60.1 57.2
05/11/2018 04:23:15 45.78 46.17 47.02 44.8 46 46 54.37 54.43 55 54.3 60.1 57.2
05/11/2018 04:23:16 45.29 45.99 47.02 44.8 46 46 54.16 54.55 55 54.3 60.1 57.2
05/11/2018 04:23:17 45.91 46.05 47.02 44.9 46 46 54.42 54.55 55 54.3 60.1 57.2
05/11/2018 04:23:18 45.53 45.83 47.02 44.9 46 46 54.23 54.4 55 54.3 60.1 57.2
05/11/2018 04:23:19 45.52 45.82 47.02 44.9 46 46 54.33 54.53 55 54.3 60.1 57.2
05/11/2018 04:23:20 45.07 45.61 47.02 44.9 46 46 54.17 54.3 55 54.3 60.1 57.2
05/11/2018 04:23:21 45.13 45.53 47.02 44.9 46 46 54.41 54.5 55 54.3 60.1 57.2
05/11/2018 04:23:22 45.21 45.39 47.02 44.9 46 46 54.44 54.52 55 54.3 60.1 57.2
05/11/2018 04:23:23 44.54 45.18 47.02 44.9 46 46 54.15 54.47 55 54.3 60.1 57.2
05/11/2018 04:23:24 45.65 45.41 47.02 44.9 46 46 54.7 54.63 55 54.3 60.1 57.2
05/11/2018 04:23:25 45.97 45.81 47.02 44.9 46 46 54.36 54.6 55 54.3 60.1 57.2
05/11/2018 04:23:26 45.66 45.92 47.02 44.9 46 46 53.95 54.4 55 54.3 60.1 57.2
05/11/2018 04:23:27 45.22 45.82 47.02 44.9 46 46 54.04 54.18 55 54.3 60.1 57.2
05/11/2018 04:23:28 45.41 45.57 47.02 44.9 46 46 53.94 54.21 55 54.3 60.1 57.2
05/11/2018 04:23:29 44.97 45.57 47.02 44.9 46 46 54.66 54.46 55 54.3 60.1 57.2
05/11/2018 04:23:30 44.83 45.23 47.02 44.9 46 46 53.93 54.45 55 54.3 60.1 57.2
05/11/2018 04:23:31 45.53 45.42 47.02 44.9 46 46 54.14 54.4 55 54.3 60.1 57.2
05/11/2018 04:23:32 45.44 45.64 47.02 44.8 46 46 54.39 54.35 55 54.3 60.1 57.2
05/11/2018 04:23:33 45.3 45.5 47.02 44.8 46 46 54.51 54.54 55 54.3 60.1 57.2
05/11/2018 04:23:34 45.14 45.4 47.02 44.8 46 46 54.05 54.53 55 54.3 60.1 57.2
05/11/2018 04:23:35 45.37 45.44 47.02 44.8 46 46 54.35 54.42 55 54.3 60.1 57.2
05/11/2018 04:23:36 45.8 45.66 47.02 44.8 46 46 54.26 54.44 55 54.3 60.1 57.2
05/11/2018 04:23:37 45.08 45.61 47.02 44.8 46 46 54.3 54.46 55 54.3 60.1 57.2
05/11/2018 04:23:38 45.1 45.33 47.02 44.8 46 46 54.73 54.63 55 54.3 60.1 57.2
05/11/2018 04:23:39 45.04 45.24 47.02 44.8 46 46 54.77 54.8 55 54.3 60.1 57.2
05/11/2018 04:23:40 45.31 45.46 47.02 44.8 46 46 54.41 54.68 55 54.3 60.1 57.2
05/11/2018 04:23:41 45.02 45.21 47.02 44.8 46 46 55.21 55.01 55.01 54.3 60.1 57.2
05/11/2018 04:23:42 45.57 45.59 47.02 44.8 46 46 54.42 55 55.01 54.3 60.1 57.2
05/11/2018 04:23:43 45.81 45.84 46.92 44.8 46 46 54.7 54.83 55.01 54.3 60.1 57.2
05/11/2018 04:23:44 44.1 45.63 46.17 44.8 46 46 53.71 54.73 55.01 54.3 60.1 57.2
05/11/2018 04:23:45 45.53 45.35 46.05 44.8 46 46 54.49 54.43 55.01 54.3 60.1 57.2
05/11/2018 04:23:46 44.99 45.32 46.05 44.8 46 46 54.58 54.69 55.01 54.3 60.1 57.2
05/11/2018 04:23:47 45.71 45.73 45.92 44.8 46 46 55.02 54.89 55.01 54.3 60.1 57.2
05/11/2018 04:23:48 43.98 45.47 45.92 44.8 46 46 54.84 55.1 55.1 54.3 60.1 57.2
05/11/2018 04:23:49 45.92 45.49 45.92 44.8 46 46 55.74 55.52 55.52 54.3 60.1 57.2
05/11/2018 04:23:50 46.03 45.85 45.92 44.8 46 46 56.56 56.35 56.35 54.3 60.1 57.2
05/11/2018 04:23:51 46.54 46.33 46.33 44.8 46 46 59.63 59.13 59.13 54.3 60.1 57.2
05/11/2018 04:23:52 46.54 46.58 46.58 44.8 46.1 46 61.8 61.05 61.05 54.4 60.1 57.2
05/11/2018 04:23:53 47.67 47.45 47.45 44.8 46.1 46 57.24 60.7 61.05 54.4 60.1 57.2
05/11/2018 04:23:54 45.89 47.31 47.45 44.9 46.1 46 55.28 58.73 61.05 54.4 60.1 57.2
05/11/2018 04:23:55 46.1 46.58 47.45 44.9 46.1 46 55.1 56.87 61.05 54.4 60.1 57.2
05/11/2018 04:23:56 45.77 46.24 47.45 44.9 46.1 46 55.96 56.11 61.05 54.4 60.1 57.2
05/11/2018 04:23:57 45.08 45.92 47.45 44.9 46.1 46 55.53 56.07 61.05 54.4 60.1 57.2
05/11/2018 04:23:58 44.6 45.43 47.45 44.8 46.1 46 56.36 56.2 61.05 54.4 60.1 57.2
05/11/2018 04:23:59 45.05 45.11 47.45 44.8 46.1 46 54.5 56.16 61.05 54.4 60.1 57.2
05/11/2018 04:24:00 44.29 45.17 47.45 44.8 46.1 46 54.54 55.22 61.05 54.4 60.1 57.2
05/11/2018 04:24:01 44.91 44.88 47.45 44.8 46.1 46 54.71 55.06 61.05 54.4 60.1 57.2
05/11/2018 04:24:02 43.59 44.83 47.45 44.8 46.1 46 53.5 54.69 61.05 54.4 60.1 57.2
05/11/2018 04:24:03 44.09 44.23 47.45 44.8 46.1 46 53.71 54.02 61.05 54.4 60.1 57.2
05/11/2018 04:24:04 44.06 44.24 47.45 44.8 46.1 46 54.18 54.21 61.05 54.4 60.1 57.2
05/11/2018 04:24:05 43.93 44.4 47.45 44.8 46.1 46 53.43 54.12 61.05 54.4 60.1 57.2
05/11/2018 04:24:06 43.9 44.25 47.45 44.8 46.1 46 54.23 54.16 61.05 54.4 60.1 57.2
05/11/2018 04:24:07 43.75 44.05 47.45 44.8 46.1 46 54.21 54.37 61.05 54.4 60.1 57.2
05/11/2018 04:24:08 44.01 44.13 47.45 44.8 46.1 46 53.84 54.15 61.05 54.4 60.1 57.2
05/11/2018 04:24:09 43.64 44.19 47.45 44.8 46.1 46 53.98 54.21 61.05 54.4 60.1 57.2
05/11/2018 04:24:10 43.49 43.94 47.45 44.8 46.1 46 53.54 54.14 61.05 54.4 60.1 57.2
05/11/2018 04:24:11 43.21 43.45 47.45 44.8 46.1 46 53.48 53.75 61.05 54.4 60.1 57.2
05/11/2018 04:24:12 43.76 43.73 47.45 44.8 46.1 46 53.94 53.9 61.05 54.4 60.1 57.2
05/11/2018 04:24:13 44.16 44.11 47.45 44.8 46.1 46 53.96 53.97 61.05 54.4 60.1 57.2
05/11/2018 04:24:14 44.14 44.4 47.45 44.8 46.1 46 54.26 54.21 61.05 54.4 60.1 57.2
05/11/2018 04:24:15 43.62 44.32 47.45 44.8 46.1 46 53.55 54.14 61.05 54.4 60.1 57.2
05/11/2018 04:24:16 43.35 43.65 47.45 44.8 46.1 46 53.66 53.96 61.05 54.4 60.1 57.2
05/11/2018 04:24:17 42.85 43.52 47.45 44.8 46.1 46 54.41 54.24 61.05 54.4 60.1 57.2
05/11/2018 04:24:18 43.2 43.35 47.45 44.8 46.1 46 53.36 54.15 61.05 54.4 60.1 57.2
05/11/2018 04:24:19 43.49 43.53 47.45 44.8 46 46 53.37 53.78 61.05 54.4 60.1 57.2
05/11/2018 04:24:20 43.76 43.74 47.45 44.8 46 46 53.6 53.68 61.05 54.4 60.1 57.2
05/11/2018 04:24:21 43.95 43.97 47.45 44.7 46 46 53.9 53.93 61.05 54.4 60.1 57.2
05/11/2018 04:24:22 43.68 44.3 47.45 44.7 46 46 53.61 53.91 60.7 54.4 60.1 57.2
05/11/2018 04:24:23 43.35 43.88 47.31 44.7 46 46 53.35 53.76 58.73 54.4 60.1 57.2
05/11/2018 04:24:24 43.7 43.68 46.58 44.7 46 46 53.97 53.84 56.87 54.4 60.1 57.2
05/11/2018 04:24:25 44.17 44.03 46.24 44.7 46 46 53.8 53.89 56.2 54.4 60.1 57.2
05/11/2018 04:24:26 42.92 44.05 45.92 44.7 46 46 53.67 54.04 56.2 54.4 60.1 57.2
05/11/2018 04:24:27 43.1 43.41 45.43 44.7 46 46 53.52 53.72 56.2 54.4 60.1 57.2
05/11/2018 04:24:28 43.2 43.32 45.17 44.7 46 46 53.48 53.64 56.16 54.4 60.1 57.2
05/11/2018 04:24:29 42.7 43.39 45.17 44.7 46 46 53.72 53.8 55.22 54.4 60.1 57.2
05/11/2018 04:24:30 42.24 43.01 44.88 44.7 46 46 54.08 54.28 55.06 54.4 60.1 57.2
05/11/2018 04:24:31 43.76 43.55 44.83 44.7 46 46 54.31 54.27 54.69 54.4 60.1 57.2
05/11/2018 04:24:32 43.3 43.53 44.4 44.7 46 46 54.02 54.24 54.37 54.4 60.1 57.2
05/11/2018 04:24:33 42.76 43.69 44.4 44.7 46 46 53.25 54.04 54.37 54.4 60.1 57.2
05/11/2018 04:24:34 43.75 43.57 44.4 44.7 46 46 53.93 53.9 54.37 54.4 60.1 57.2
05/11/2018 04:24:35 41.68 43.41 44.4 44.7 46 46 53.48 53.98 54.37 54.4 60.1 57.2
05/11/2018 04:24:36 43.59 43.23 44.4 44.7 46 46 54.18 54.19 54.37 54.4 60.1 57.2
05/11/2018 04:24:37 43.67 43.66 44.4 44.7 46 46 53.95 54.25 54.28 54.4 60.1 57.2
05/11/2018 04:24:38 43.4 43.83 44.4 44.7 46 46 53.97 54.1 54.28 54.4 60.1 57.2
05/11/2018 04:24:39 43.8 43.89 44.4 44.7 46 46 53.79 54.14 54.28 54.4 60.1 57.2
05/11/2018 04:24:40 43.67 43.95 44.4 44.7 46 46 53.25 53.79 54.28 54.4 60.1 57.2
05/11/2018 04:24:41 42.84 43.64 44.4 44.7 46 46 53.47 53.62 54.28 54.4 60.1 57.2
05/11/2018 04:24:42 43.68 43.7 44.4 44.7 46 46 54.01 54.07 54.28 54.4 60.1 57.2
05/11/2018 04:24:43 44.1 44.04 44.4 44.7 46 46 53.96 53.98 54.28 54.4 60.1 57.2
05/11/2018 04:24:44 43.97 44.06 44.32 44.7 46 46 53.97 54.06 54.28 54.4 60.1 57.2
05/11/2018 04:24:45 43.66 44.15 44.3 44.7 46 45.9 53.85 54.12 54.28 54.4 60.1 57.2
05/11/2018 04:24:46 43.63 43.87 44.3 44.7 46 45.9 53.77 54.05 54.28 54.4 60.1 57.2
05/11/2018 04:24:47 44.26 44.14 44.3 44.7 46 45.9 53.43 53.96 54.28 54.4 60.1 57.2
05/11/2018 04:24:48 42.83 44.1 44.3 44.7 46 45.9 53.84 53.89 54.28 54.4 60.1 57.2
05/11/2018 04:24:49 44.07 43.94 44.3 44.7 46 45.9 53.29 53.84 54.28 54.4 60.1 57.2
05/11/2018 04:24:50 43.66 43.91 44.3 44.7 46 45.9 54.04 53.85 54.28 54.4 60.1 57.2
05/11/2018 04:24:51 43.77 43.94 44.3 44.7 46 45.9 53.43 53.87 54.28 54.4 60 57.2
05/11/2018 04:24:52 44 44.14 44.15 44.7 46 45.9 54.12 54.09 54.28 54.4 60 57.2
05/11/2018 04:24:53 43.94 44.09 44.15 44.7 46 45.9 53.93 54.04 54.28 54.4 60 57.2
05/11/2018 04:24:54 43.57 44.06 44.15 44.7 46 45.9 54.05 54.19 54.28 54.4 60 57.2
05/11/2018 04:24:55 43.97 43.98 44.15 44.7 46 45.9 53.37 54.02 54.28 54.4 60 57.2
05/11/2018 04:24:56 43.96 44.08 44.15 44.7 46 45.9 53.94 53.87 54.28 54.4 60 57.2
05/11/2018 04:24:57 43.43 44.16 44.16 44.7 46 45.9 53.96 53.97 54.28 54.4 60 57.2
05/11/2018 04:24:58 44.12 44.04 44.16 44.7 45.9 45.9 54.31 54.3 54.3 54.4 60 57.2
05/11/2018 04:24:59 44.46 44.45 44.45 44.7 45.9 45.9 54.53 54.5 54.5 54.4 60 57.2
05/11/2018 04:25:00 44.31 44.54 44.54 44.7 45.9 45.9 54.43 54.59 54.59 54.4 59.9 57.2
05/11/2018 04:25:01 43.77 44.33 44.54 44.7 45.8 45.9 53.95 54.48 54.59 54.4 59.9 57.2
05/11/2018 04:25:02 43.89 44.17 44.54 44.7 45.8 45.9 54.21 54.33 54.59 54.4 59.9 57.2
05/11/2018 04:25:03 44.83 44.68 44.68 44.7 45.8 45.9 54.72 54.59 54.59 54.4 59.9 57.2
05/11/2018 04:25:04 43.77 44.47 44.68 44.7 45.8 45.9 53.59 54.48 54.59 54.4 59.9 57.2
05/11/2018 04:25:05 44.14 44.25 44.68 44.7 45.8 45.9 54.01 54.09 54.59 54.4 59.9 57.2
05/11/2018 04:25:06 43.64 44.12 44.68 44.7 45.8 45.9 54.26 54.29 54.59 54.4 59.9 57.2
05/11/2018 04:25:07 44.18 44.25 44.68 44.7 45.8 45.9 53.96 54.39 54.59 54.4 59.9 57.2
05/11/2018 04:25:08 44.4 44.4 44.68 44.7 45.8 45.9 53.91 54.12 54.59 54.4 59.8 57.2
05/11/2018 04:25:09 44.07 44.61 44.68 44.7 45.8 45.9 53.99 54.14 54.59 54.4 59.8 57.2
05/11/2018 04:25:10 45.55 45.12 45.12 44.7 45.8 45.9 55.32 54.81 54.81 54.4 59.8 57.2
05/11/2018 04:25:11 45.8 45.64 45.64 44.8 45.8 45.9 54.58 54.8 54.81 54.4 59.8 57.2
05/11/2018 04:25:12 46.33 46.08 46.08 44.8 45.8 45.9 54.39 54.68 54.81 54.4 59.8 57.2
05/11/2018 04:25:13 46.21 46.22 46.22 44.8 45.8 45.9 54.96 54.88 54.88 54.4 59.8 57.2
05/11/2018 04:25:14 45.82 46.22 46.22 44.8 45.8 45.9 54.72 54.88 54.88 54.4 59.8 57.2
05/11/2018 04:25:15 45.48 46.15 46.22 44.8 45.8 45.9 54.99 55.13 55.13 54.4 59.8 57.2
05/11/2018 04:25:16 45.25 45.78 46.22 44.8 45.8 45.9 54.25 54.95 55.13 54.4 59.8 57.2
05/11/2018 04:25:17 45.54 45.77 46.22 44.8 45.8 45.9 54.11 54.66 55.13 54.4 59.8 57.2
05/11/2018 04:25:18 46.49 46.2 46.22 44.8 45.8 45.9 54.89 54.72 55.13 54.4 59.8 57.2
05/11/2018 04:25:19 46.47 46.35 46.35 44.8 45.8 45.9 54.92 54.95 55.13 54.4 59.8 57.2
05/11/2018 04:25:20 46.3 46.53 46.53 44.8 45.8 45.9 54.74 54.99 55.13 54.4 59.8 57.2
05/11/2018 04:25:21 45.68 46.32 46.53 44.8 45.8 45.9 54.73 55 55.13 54.4 59.8 57.2
05/11/2018 04:25:22 46.04 46.16 46.53 44.8 45.8 45.9 54.61 54.98 55.13 54.4 59.8 57.2
05/11/2018 04:25:23 46.22 46.21 46.53 44.9 45.8 45.9 54.29 54.68 55.13 54.4 59.8 57.2
05/11/2018 04:25:24 46.16 46.42 46.53 44.9 45.8 45.9 54.61 54.68 55.13 54.4 59.8 57.2
05/11/2018 04:25:25 45.92 46.09 46.53 44.9 45.8 45.9 54.98 54.89 55.13 54.4 59.8 57.2
05/11/2018 04:25:26 46.27 46.26 46.53 44.9 45.8 45.9 55.34 55.23 55.23 54.4 59.8 57.2
05/11/2018 04:25:27 46.08 46.34 46.53 44.9 45.8 45.9 54.62 55.29 55.29 54.4 59.8 57.2
05/11/2018 04:25:28 46.01 46.27 46.53 44.9 45.8 45.9 54.45 54.81 55.29 54.4 59.8 57.2
05/11/2018 04:25:29 45.82 46.15 46.53 44.9 45.8 45.9 54.72 54.92 55.29 54.4 59.8 57.2
05/11/2018 04:25:30 46.07 46.14 46.53 44.9 45.8 45.9 54.63 54.79 55.29 54.4 59.8 57.2
05/11/2018 04:25:31 46.11 46.18 46.53 44.9 45.8 45.9 54.74 54.88 55.29 54.4 59.8 57.2
05/11/2018 04:25:32 45.87 46.09 46.53 44.9 45.8 45.9 54.63 54.74 55.29 54.5 59.8 57.2
05/11/2018 04:25:33 45.91 46.12 46.53 44.9 45.8 45.9 54.44 54.76 55.29 54.5 59.8 57.2
05/11/2018 04:25:34 46.3 46.25 46.53 44.9 45.8 45.9 55.11 54.98 55.29 54.5 59.8 57.2
05/11/2018 04:25:35 45.83 46.19 46.53 44.9 45.8 45.9 54.6 54.97 55.29 54.5 59.8 57.2
05/11/2018 04:25:36 46.04 46.07 46.53 44.9 45.8 45.9 54.85 54.88 55.29 54.5 59.8 57.2
05/11/2018 04:25:37 45.92 46.13 46.53 44.9 45.8 45.9 54.75 54.94 55.29 54.5 59.8 57.2
05/11/2018 04:25:38 45.94 45.99 46.53 44.9 45.8 45.9 54.64 54.79 55.29 54.5 59.8 57.2
05/11/2018 04:25:39 45.78 46.08 46.53 44.9 45.8 45.9 54.16 54.83 55.29 54.5 59.8 57.2
05/11/2018 04:25:40 45.91 46.14 46.53 44.9 45.8 45.9 55.13 54.89 55.29 54.5 59.8 57.2
05/11/2018 04:25:41 45.46 45.9 46.53 44.9 45.8 45.9 54.76 54.93 55.29 54.5 59.8 57.2
05/11/2018 04:25:42 46.35 46.07 46.53 44.9 45.8 45.9 54.61 54.85 55.29 54.5 59.8 57.2
05/11/2018 04:25:43 46.43 46.39 46.53 44.9 45.9 45.9 54.51 54.76 55.29 54.5 59.8 57.2
05/11/2018 04:25:44 45.82 46.39 46.53 44.9 45.9 45.9 54.7 54.75 55.29 54.4 59.8 57.2
05/11/2018 04:25:45 45.64 46.1 46.53 44.9 45.9 45.9 54.36 54.67 55.29 54.4 59.8 57.2
05/11/2018 04:25:46 45.54 45.9 46.53 44.9 45.9 45.9 54.65 54.75 55.29 54.4 59.8 57.2
05/11/2018 04:25:47 45.52 45.8 46.53 44.9 45.9 45.9 54.67 54.93 55.29 54.4 59.8 57.2
05/11/2018 04:25:48 46.2 46.13 46.53 44.9 45.9 45.9 55.25 55.15 55.29 54.4 59.8 57.2
05/11/2018 04:25:49 45.4 46.05 46.53 44.9 45.9 45.9 55.23 55.29 55.29 54.4 59.8 57.2
05/11/2018 04:25:50 45.59 45.85 46.42 44.9 45.9 45.9 55.05 55.46 55.46 54.4 59.8 57.2
05/11/2018 04:25:51 45.69 45.8 46.42 44.9 45.9 45.9 54.33 54.98 55.46 54.4 59.8 57.2
05/11/2018 04:25:52 45.65 45.72 46.42 44.9 45.9 45.9 54.33 54.62 55.46 54.4 59.8 57.2
05/11/2018 04:25:53 45.95 46.01 46.42 44.9 45.9 45.9 54.58 54.8 55.46 54.4 59.8 57.2
05/11/2018 04:25:54 45.51 45.93 46.39 44.9 45.9 45.9 54.54 54.61 55.46 54.4 59.8 57.2
05/11/2018 04:25:55 45.4 45.82 46.39 44.9 45.9 45.9 54.56 54.64 55.46 54.4 59.8 57.2
05/11/2018 04:25:56 45.21 45.7 46.39 44.9 45.9 45.9 53.85 54.64 55.46 54.4 59.8 57.2
05/11/2018 04:25:57 46.05 45.81 46.39 44.9 45.9 45.9 54.6 54.56 55.46 54.4 59.8 57.2
05/11/2018 04:25:58 45.71 46 46.39 44.9 45.9 45.9 55.13 54.99 55.46 54.4 59.8 57.2
05/11/2018 04:25:59 45.03 45.67 46.39 44.9 45.9 45.9 54.37 54.94 55.46 54.4 59.8 57.2
05/11/2018 04:26:00 45.82 45.73 46.39 44.9 45.9 45.9 54.43 54.64 55.46 54.4 59.8 57.2
05/11/2018 04:26:01 45.23 45.69 46.39 44.9 45.9 45.9 54.92 54.82 55.46 54.4 59.8 57.2
05/11/2018 04:26:02 45.38 45.52 46.39 44.9 45.9 45.9 54.65 54.82 55.46 54.4 59.8 57.2
05/11/2018 04:26:03 45.16 45.42 46.39 44.9 45.9 45.9 54.7 54.82 55.46 54.4 59.8 57.2
05/11/2018 04:26:04 45.46 45.55 46.39 44.9 45.9 45.9 54.32 54.81 55.46 54.4 59.8 57.2
05/11/2018 04:26:05 45.46 45.54 46.39 44.9 45.9 45.9 54.17 54.64 55.46 54.4 59.8 57.2
05/11/2018 04:26:06 45.47 45.62 46.39 44.9 45.9 45.9 55.01 54.9 55.46 54.4 59.8 57.2
05/11/2018 04:26:07 45.6 45.62 46.39 44.9 45.9 45.9 54.57 54.85 55.46 54.4 59.8 57.2
05/11/2018 04:26:08 45.92 45.85 46.39 44.9 45.9 45.9 54.42 54.72 55.46 54.4 59.8 57.2
05/11/2018 04:26:09 45.02 45.85 46.39 44.9 45.9 45.9 53.57 54.52 55.46 54.4 59.8 57.2
05/11/2018 04:26:10 44.97 45.31 46.39 44.9 45.9 45.9 53.96 54.08 55.46 54.4 59.8 57.2
05/11/2018 04:26:11 45.04 45.24 46.39 44.9 45.9 45.9 54.28 54.28 55.46 54.4 59.8 57.2
05/11/2018 04:26:12 44.83 45.25 46.39 44.9 45.9 45.9 53.78 54.18 55.46 54.4 59.8 57.2
05/11/2018 04:26:13 45.08 45.19 46.39 44.9 45.9 45.9 53.96 54.23 55.46 54.4 59.8 57.2
05/11/2018 04:26:14 44.83 45.13 46.13 44.9 45.9 45.9 54.3 54.17 55.46 54.4 59.8 57.2
05/11/2018 04:26:15 44.42 44.93 46.13 44.9 45.9 45.9 53.85 54.15 55.46 54.4 59.8 57.2
05/11/2018 04:26:16 44.5 44.77 46.13 44.9 45.9 45.9 53.35 54 55.46 54.4 59.8 57.2
05/11/2018 04:26:17 44.5 44.98 46.13 44.9 45.9 45.9 53.82 53.88 55.46 54.4 59.8 57.2
05/11/2018 04:26:18 42.96 44.36 46.05 44.9 45.9 45.9 53.85 53.97 55.46 54.4 59.8 57.2
05/11/2018 04:26:19 43.91 43.88 46.01 44.9 45.9 45.9 53.76 53.88 55.46 54.4 59.8 57.2
05/11/2018 04:26:20 43.74 44.15 46.01 44.9 45.9 45.9 53.6 53.92 54.99 54.4 59.8 57.2
05/11/2018 04:26:21 43.33 43.73 46.01 44.9 45.9 45.9 53.46 53.74 54.99 54.4 59.8 57.2
05/11/2018 04:26:22 43.47 43.68 46.01 44.9 45.9 45.9 53.64 53.97 54.99 54.4 59.8 57.2
05/11/2018 04:26:23 43.29 43.59 46 44.9 45.9 45.9 53.13 53.58 54.99 54.4 59.8 57.2
05/11/2018 04:26:24 44.16 43.97 46 44.9 45.9 45.9 53.31 53.52 54.99 54.4 59.8 57.2
05/11/2018 04:26:25 43.33 44 46 44.8 45.9 45.9 53.79 53.76 54.99 54.4 59.8 57.2
05/11/2018 04:26:26 43.67 43.99 46 44.8 45.9 45.9 53.57 53.89 54.99 54.4 59.8 57.2
05/11/2018 04:26:27 43.84 43.85 46 44.8 45.9 45.9 54.23 54.05 54.99 54.4 59.8 57.2
05/11/2018 04:26:28 43.25 43.98 45.85 44.8 45.9 45.9 53.42 54 54.94 54.4 59.8 57.2
05/11/2018 04:26:29 43.62 43.83 45.85 44.8 45.9 45.9 53.3 53.68 54.9 54.4 59.8 57.2
05/11/2018 04:26:30 43.24 43.97 45.85 44.8 45.9 45.9 53.81 53.94 54.9 54.4 59.8 57.2
05/11/2018 04:26:31 42.78 43.67 45.85 44.8 45.9 45.9 53.61 53.81 54.9 54.4 59.8 57.2
05/11/2018 04:26:32 43.05 43.18 45.85 44.8 45.9 45.9 53.49 53.79 54.9 54.3 59.8 57.2
05/11/2018 04:26:33 43.49 43.43 45.85 44.8 45.9 45.9 53.05 53.63 54.9 54.3 59.8 57.2
05/11/2018 04:26:34 42.95 43.46 45.85 44.8 45.9 45.9 54.23 53.96 54.9 54.3 59.8 57.2
05/11/2018 04:26:35 42.24 43.22 45.85 44.8 45.9 45.9 53.32 54.03 54.9 54.3 59.8 57.2
05/11/2018 04:26:36 43.78 43.42 45.85 44.8 45.9 45.9 52.8 53.58 54.85 54.3 59.8 57.2
05/11/2018 04:26:37 43.19 43.42 45.85 44.8 45.9 45.9 53.23 53.19 54.72 54.3 59.8 57.2
05/11/2018 04:26:38 43.34 43.44 45.85 44.8 45.9 45.9 54.19 53.92 54.52 54.3 59.8 57.2
05/11/2018 04:26:39 43.33 43.81 45.31 44.8 45.9 45.9 53.66 54.03 54.28 54.3 59.8 57.2
05/11/2018 04:26:40 44.23 43.91 45.25 44.8 45.9 45.9 53.83 53.97 54.28 54.3 59.8 57.2
05/11/2018 04:26:41 43.56 43.89 45.25 44.8 45.9 45.9 53.64 53.82 54.23 54.3 59.8 57.2
05/11/2018 04:26:42 43.3 43.8 45.19 44.7 45.9 45.9 52.96 53.77 54.23 54.3 59.8 57.2
05/11/2018 04:26:43 43.76 43.88 45.13 44.7 45.9 45.9 53.58 53.54 54.17 54.3 59.8 57.2
05/11/2018 04:26:44 42.89 43.69 44.98 44.7 45.9 45.9 53.39 53.63 54.15 54.3 59.8 57.2
05/11/2018 04:26:45 43.32 43.54 44.98 44.7 45.9 45.9 53.13 53.55 54.05 54.3 59.8 57.2
05/11/2018 04:26:46 43.27 43.35 44.98 44.6 45.9 45.9 53.64 53.73 54.05 54.2 59.8 57.2
05/11/2018 04:26:47 43.46 43.54 44.36 44.6 45.9 45.9 53.43 53.49 54.05 54.2 59.8 57.2
05/11/2018 04:26:48 42.71 43.49 44.15 44.6 45.9 45.9 53.8 53.78 54.05 54.2 59.8 57.2
05/11/2018 04:26:49 43.11 43.53 44.15 44.6 45.9 45.9 53.96 54.08 54.08 54.2 59.8 57.2
05/11/2018 04:26:50 43.63 43.67 44 44.6 45.9 45.9 53.28 54.19 54.19 54.2 59.8 57.2
05/11/2018 04:26:51 42.77 43.49 44 44.6 45.9 45.9 53.01 53.62 54.19 54.2 59.8 57.2
05/11/2018 04:26:52 43.08 43.18 44 44.6 45.8 45.9 54.12 53.77 54.19 54.2 59.8 57.2
05/11/2018 04:26:53 43.41 43.61 44 44.6 45.8 45.9 54.08 54.25 54.25 54.2 59.8 57.2
05/11/2018 04:26:54 42.95 43.52 44 44.6 45.8 45.9 52.61 53.83 54.25 54.2 59.8 57.2
05/11/2018 04:26:55 42.85 42.99 43.99 44.6 45.8 45.9 54.14 53.84 54.25 54.2 59.8 57.2
05/11/2018 04:26:56 42.71 43.34 43.98 44.6 45.8 45.9 53.26 53.9 54.25 54.2 59.8 57.2
05/11/2018 04:26:57 42.7 42.91 43.98 44.6 45.8 45.9 53.89 53.88 54.25 54.2 59.8 57.2
05/11/2018 04:26:58 42.91 43.01 43.97 44.6 45.8 45.9 53.4 53.79 54.25 54.2 59.8 57.2
05/11/2018 04:26:59 43.2 43.25 43.97 44.6 45.8 45.9 53.93 53.8 54.25 54.2 59.8 57.2
05/11/2018 04:27:00 42.06 43.26 43.91 44.6 45.8 45.9 53.79 53.92 54.25 54.2 59.8 57.2
05/11/2018 04:27:01 42.37 42.63 43.91 44.6 45.8 45.9 54 54.18 54.25 54.2 59.7 57.2
05/11/2018 04:27:02 43.66 43.38 43.91 44.6 45.8 45.9 53.71 54.1 54.25 54.2 59.7 57.2
05/11/2018 04:27:03 43.91 43.73 43.91 44.6 45.8 45.9 53.12 53.76 54.25 54.2 59.7 57.2
05/11/2018 04:27:04 43.96 43.99 43.99 44.6 45.8 45.9 53.47 53.49 54.25 54.2 59.7 57.2
05/11/2018 04:27:05 44.45 44.35 44.35 44.6 45.8 45.9 54.3 54.09 54.25 54.2 59.7 57.2
05/11/2018 04:27:06 44.45 44.49 44.49 44.6 45.8 45.9 54.99 54.94 54.94 54.2 59.7 57.2
05/11/2018 04:27:07 45.3 45.04 45.04 44.6 45.8 45.9 55.75 55.45 55.45 54.2 59.7 57.2
05/11/2018 04:27:08 46.92 46.53 46.53 44.6 45.8 45.9 55.97 55.94 55.94 54.3 59.7 57.2
05/11/2018 04:27:09 47.88 47.49 47.49 44.6 45.8 45.9 56.24 56.18 56.18 54.3 59.7 57.2
05/11/2018 04:27:10 45.58 47.37 47.49 44.6 45.8 45.9 54.49 56.03 56.18 54.3 59.7 57.2
05/11/2018 04:27:11 45.13 46.28 47.49 44.6 45.8 45.9 54.94 55.32 56.18 54.3 59.7 57.2
05/11/2018 04:27:12 44.86 45.56 47.49 44.6 45.8 45.9 54.44 55.12 56.18 54.3 59.7 57.2
05/11/2018 04:27:13 44.27 45.22 47.49 44.6 45.8 45.9 53.23 54.7 56.18 54.3 59.7 57.2
05/11/2018 04:27:14 44.64 44.82 47.49 44.6 45.8 45.9 53.82 54 56.18 54.3 59.7 57.2
05/11/2018 04:27:15 44.04 44.63 47.49 44.6 45.8 45.9 54.09 54.17 56.18 54.3 59.7 57.2
05/11/2018 04:27:16 43.37 44.33 47.49 44.6 45.8 45.9 53.86 54.05 56.18 54.3 59.7 57.2
05/11/2018 04:27:17 43.69 43.96 47.49 44.7 45.8 45.9 53.43 53.85 56.18 54.3 59.7 57.2
05/11/2018 04:27:18 42.74 43.79 47.49 44.6 45.8 45.9 53.36 53.74 56.18 54.3 59.7 57.2
05/11/2018 04:27:19 43.05 43.43 47.49 44.7 45.8 45.9 53.91 53.93 56.18 54.3 59.7 57.2
05/11/2018 04:27:20 42.61 43.08 47.49 44.6 45.8 45.9 53.84 53.93 56.18 54.3 59.7 57.2
05/11/2018 04:27:21 42.52 42.96 47.49 44.6 45.8 45.9 54.63 54.52 56.18 54.3 59.7 57.2
05/11/2018 04:27:22 44.06 43.67 47.49 44.7 45.8 45.9 54.57 54.68 56.18 54.3 59.7 57.2
05/11/2018 04:27:23 42.87 43.74 47.49 44.7 45.8 45.9 54.3 54.62 56.18 54.3 59.7 57.2
05/11/2018 04:27:24 43.67 43.62 47.49 44.7 45.8 45.9 54.45 54.82 56.18 54.3 59.7 57.2
05/11/2018 04:27:25 44 43.89 47.49 44.7 45.8 45.9 54.16 54.37 56.18 54.3 59.7 57.2
05/11/2018 04:27:26 43.96 44.05 47.49 44.7 45.8 45.9 54.39 54.53 56.18 54.3 59.7 57.2
05/11/2018 04:27:27 43.46 44.08 47.49 44.7 45.8 45.9 53.89 54.33 56.18 54.3 59.7 57.2
05/11/2018 04:27:28 44.49 44.44 47.49 44.7 45.8 45.9 55.58 55.11 56.18 54.3 59.7 57.2
05/11/2018 04:27:29 45.18 44.9 47.49 44.7 45.8 45.9 55.05 55.16 56.18 54.3 59.7 57.2
05/11/2018 04:27:30 45.64 45.44 47.49 44.7 45.8 45.9 55.12 55.3 56.18 54.3 59.7 57.2
05/11/2018 04:27:31 45.59 45.66 47.49 44.7 45.8 45.9 55.86 55.64 56.18 54.3 59.7 57.2
05/11/2018 04:27:32 45.83 45.84 47.49 44.7 45.8 45.9 55.93 56.02 56.18 54.3 59.7 57.2
05/11/2018 04:27:33 45.95 46.14 47.49 44.7 45.8 45.9 55.61 56.08 56.18 54.3 59.7 57.2
05/11/2018 04:27:34 45.56 45.83 47.49 44.7 45.8 45.9 55.11 55.64 56.18 54.3 59.7 57.2
05/11/2018 04:27:35 45.98 45.92 47.49 44.7 45.8 45.9 54.99 55.23 56.18 54.4 59.7 57.2
05/11/2018 04:27:36 46.84 46.56 47.49 44.7 45.8 45.9 56.2 55.88 56.18 54.4 59.7 57.2
05/11/2018 04:27:37 47.18 47.04 47.49 44.7 45.8 45.9 55.93 56.08 56.18 54.4 59.7 57.2
05/11/2018 04:27:38 46.46 47.02 47.49 44.8 45.8 45.9 55.29 55.94 56.18 54.4 59.7 57.2
05/11/2018 04:27:39 46.85 46.89 47.37 44.8 45.8 45.9 56 55.98 56.08 54.4 59.8 57.2
05/11/2018 04:27:40 47.76 47.56 47.56 44.8 45.8 45.9 57.56 57.17 57.17 54.4 59.8 57.2
05/11/2018 04:27:41 46.91 47.55 47.56 44.8 45.8 45.9 56.34 57.21 57.21 54.4 59.8 57.2
05/11/2018 04:27:42 46.99 47.39 47.56 44.8 45.8 45.9 56.46 56.86 57.21 54.4 59.8 57.2
05/11/2018 04:27:43 47.23 47.26 47.56 44.8 45.8 45.9 56.12 56.44 57.21 54.4 59.8 57.2
05/11/2018 04:27:44 47.12 47.39 47.56 44.8 45.8 45.9 55.71 56.33 57.21 54.4 59.8 57.2
05/11/2018 04:27:45 46.47 47.07 47.56 44.9 45.8 45.9 55.4 56.02 57.21 54.5 59.8 57.2
05/11/2018 04:27:46 46.95 47.06 47.56 44.9 45.8 45.9 55.69 55.77 57.21 54.5 59.8 57.2
05/11/2018 04:27:47 47.43 47.29 47.56 44.9 45.8 45.9 56.35 56.19 57.21 54.5 59.8 57.2
05/11/2018 04:27:48 46.84 47.16 47.56 44.9 45.8 45.9 56.26 56.32 57.21 54.5 59.8 57.2
05/11/2018 04:27:49 46.83 47 47.56 44.9 45.9 45.9 56.16 56.28 57.21 54.5 59.8 57.2
05/11/2018 04:27:50 47.28 47.39 47.56 44.9 45.9 45.9 56.67 56.7 57.21 54.5 59.8 57.2
05/11/2018 04:27:51 46.98 47.17 47.56 44.9 45.9 45.9 56.11 56.51 57.21 54.5 59.8 57.2
05/11/2018 04:27:52 46.91 47.06 47.56 44.9 45.9 45.9 56.17 56.5 57.21 54.5 59.8 57.2
05/11/2018 04:27:53 46.97 47.21 47.56 45 45.9 45.9 56.54 56.5 57.21 54.5 59.8 57.2
05/11/2018 04:27:54 45.87 46.89 47.56 45 45.9 45.9 55.59 56.4 57.21 54.5 59.8 57.2
05/11/2018 04:27:55 46.71 46.67 47.56 45 45.9 45.9 56.32 56.25 57.21 54.5 59.8 57.2
05/11/2018 04:27:56 46.38 46.57 47.56 45 45.9 45.9 56.01 56.2 57.21 54.6 59.8 57.2
05/11/2018 04:27:57 46.66 46.85 47.56 45 45.9 45.9 56.36 56.65 57.21 54.6 59.8 57.2
05/11/2018 04:27:58 47.2 47.09 47.56 45 45.9 45.9 57.67 57.31 57.31 54.6 59.8 57.2
05/11/2018 04:27:59 46.93 47.19 47.56 45 45.9 45.9 56.78 57.28 57.31 54.6 59.8 57.2
05/11/2018 04:28:00 46.86 47.08 47.56 45 45.9 45.9 56.63 56.95 57.31 54.6 59.8 57.2
05/11/2018 04:28:01 46.33 46.91 47.56 45 45.9 45.9 56.22 56.82 57.31 54.6 59.8 57.2
05/11/2018 04:28:02 46.47 46.63 47.56 45 45.9 45.9 55.6 56.4 57.31 54.6 59.8 57.2
05/11/2018 04:28:03 46.7 46.71 47.56 45 45.9 45.9 56.74 56.59 57.31 54.6 59.8 57.2
05/11/2018 04:28:04 46.83 46.94 47.56 45 45.9 45.9 56.48 56.74 57.31 54.6 59.8 57.2
05/11/2018 04:28:05 46.44 46.87 47.56 45 45.9 45.9 55.64 56.56 57.31 54.6 59.8 57.2
05/11/2018 04:28:06 46.87 46.94 47.56 45 45.9 45.9 56.67 56.63 57.31 54.6 59.8 57.2
05/11/2018 04:28:07 46.82 47.04 47.56 45 45.9 45.9 57.07 57.01 57.31 54.7 59.8 57.2
05/11/2018 04:28:08 46.97 47.08 47.56 45 45.9 45.9 56.9 57.12 57.31 54.7 59.8 57.2
05/11/2018 04:28:09 46.51 47.01 47.56 45 45.9 45.9 56.02 56.96 57.31 54.7 59.8 57.2
05/11/2018 04:28:10 46.47 46.76 47.55 45 45.9 45.9 55.91 56.48 57.31 54.7 59.8 57.2
05/11/2018 04:28:11 46.65 46.74 47.39 45 45.9 45.9 56.07 56.26 57.31 54.7 59.8 57.2
05/11/2018 04:28:12 47.4 47.29 47.39 45 45.9 45.9 57.39 57.05 57.31 54.7 59.8 57.2
05/11/2018 04:28:13 47.1 47.32 47.39 45 45.9 45.9 57.31 57.3 57.31 54.7 59.8 57.2
05/11/2018 04:28:14 46.68 47.25 47.39 45 45.9 45.9 57.34 57.4 57.4 54.7 59.8 57.2
05/11/2018 04:28:15 47.44 47.48 47.48 45.1 45.9 45.9 58.08 58.08 58.08 54.7 59.8 57.2
05/11/2018 04:28:16 46.74 47.15 47.48 45.1 45.9 45.9 56.81 57.85 58.08 54.7 59.8 57.2
05/11/2018 04:28:17 46.44 46.92 47.48 45.1 45.9 45.9 56 57.31 58.08 54.7 59.8 57.2
05/11/2018 04:28:18 46.44 46.78 47.48 45.1 45.9 45.9 56.5 56.71 58.08 54.8 59.8 57.2
05/11/2018 04:28:19 45.99 46.53 47.48 45.1 45.9 45.9 56.35 56.79 58.08 54.8 59.8 57.2
05/11/2018 04:28:20 45.92 46.17 47.48 45.1 46 45.9 56.33 56.46 58.08 54.8 59.8 57.2
05/11/2018 04:28:21 47.22 46.99 47.48 45.1 46 45.9 58.6 58.14 58.14 54.8 59.8 57.2
05/11/2018 04:28:22 47.06 47.18 47.48 45.1 46 45.9 57.98 58.21 58.21 54.8 59.8 57.2
05/11/2018 04:28:23 47.2 47.36 47.48 45.1 46 45.9 58.61 58.63 58.63 54.8 59.8 57.2
05/11/2018 04:28:24 48.44 48.32 48.32 45.1 46 45.9 59.24 59.42 59.42 54.9 59.8 57.2
05/11/2018 04:28:25 46.26 47.84 48.32 45.1 46 45.9 56.42 58.8 59.42 54.9 59.8 57.2
05/11/2018 04:28:26 47.01 47.21 48.32 45.1 46 45.9 58.05 58.1 59.42 54.9 59.8 57.2
05/11/2018 04:28:27 46.08 46.92 48.32 45.1 46 45.9 57.16 57.83 59.42 54.9 59.8 57.2
05/11/2018 04:28:28 46.8 46.79 48.32 45.1 46 45.9 57.67 57.7 59.42 54.9 59.8 57.2
05/11/2018 04:28:29 46.81 46.91 48.32 45.1 46 45.9 57.51 57.8 59.42 54.9 59.8 57.2
05/11/2018 04:28:30 46.29 46.82 48.32 45.1 46 45.9 57.24 57.67 59.42 54.9 59.8 57.2
05/11/2018 04:28:31 45.86 46.54 48.32 45.1 46 45.9 55.61 57.37 59.42 54.9 59.8 57.2
05/11/2018 04:28:32 46.46 46.43 48.32 45.1 46 45.9 57.06 56.98 59.42 55 59.8 57.2
05/11/2018 04:28:33 46.35 46.44 48.32 45.2 46 45.9 57.77 57.48 59.42 55 59.8 57.2
05/11/2018 04:28:34 45.55 46.42 48.32 45.2 46 45.9 55.5 57.6 59.42 55 59.8 57.2
05/11/2018 04:28:35 44.44 45.85 48.32 45.2 46 45.9 55.29 56.27 59.42 55 59.8 57.2
05/11/2018 04:28:36 44.28 45.11 48.32 45.1 46 45.9 54.74 55.74 59.42 55 59.8 57.2
05/11/2018 04:28:37 44.1 44.75 48.32 45.1 46 45.9 54.89 55.17 59.42 55 59.8 57.2
05/11/2018 04:28:38 44.9 44.75 48.32 45.1 46 45.9 55.22 55.34 59.42 55 59.8 57.2
05/11/2018 04:28:39 44.35 44.75 48.32 45.1 46 45.9 56.37 56.07 59.42 55 59.8 57.2
05/11/2018 04:28:40 44.51 44.77 48.32 45.1 46 45.9 55.33 56.02 59.42 55 59.8 57.2
05/11/2018 04:28:41 43.75 44.61 48.32 45.1 46 45.9 55.5 55.75 59.42 55 59.8 57.2
05/11/2018 04:28:42 44.63 44.51 48.32 45.1 46 45.9 56.43 56.3 59.42 55 59.8 57.2
05/11/2018 04:28:43 43.75 44.45 48.32 45.1 46 45.9 55.19 56.09 59.42 55 59.8 57.2
05/11/2018 04:28:44 44.68 44.65 48.32 45.1 46 45.9 56.65 56.34 59.42 55 59.8 57.2
05/11/2018 04:28:45 43.59 44.46 48.32 45.1 46 45.9 55.92 56.35 59.42 55 59.8 57.2
05/11/2018 04:28:46 43.73 44.04 48.32 45.1 46 45.9 54.34 56.11 59.42 55 59.8 57.2
05/11/2018 04:28:47 44.68 44.44 48.32 45.1 46 45.9 56.01 55.94 59.42 55 59.8 57.2
05/11/2018 04:28:48 44.37 44.61 48.32 45.1 46 45.9 56.71 56.47 59.42 55 59.8 57.2
05/11/2018 04:28:49 43.89 44.47 48.32 45.1 46 45.9 55.58 56.46 59.42 55 59.8 57.2
05/11/2018 04:28:50 43.33 44.17 48.32 45.1 46 45.9 55.94 56.08 59.42 55 59.8 57.2
05/11/2018 04:28:51 43.51 43.99 48.32 45.1 45.9 45.9 55.22 56.02 59.42 55 59.8 57.2
05/11/2018 04:28:52 43.73 43.77 48.32 45.1 45.9 45.9 56.12 56.07 59.42 54.9 59.8 57.2
05/11/2018 04:28:53 43.72 44.01 48.32 45.1 45.9 45.9 55.98 56.24 59.42 54.9 59.8 57.2
05/11/2018 04:28:54 43.46 43.74 47.84 45.1 45.9 45.9 54.92 55.8 58.8 54.9 59.8 57.2
05/11/2018 04:28:55 43.58 43.98 47.21 45.1 45.9 45.9 54.01 55.26 58.1 54.9 59.8 57.2
05/11/2018 04:28:56 43.17 43.51 46.92 45 45.9 45.9 54.27 54.67 57.83 54.9 59.8 57.2
05/11/2018 04:28:57 43.2 43.69 46.91 45 45.9 45.9 53.77 54.41 57.8 54.9 59.8 57.2
05/11/2018 04:28:58 43.82 43.76 46.91 45 45.9 45.9 54.39 54.43 57.8 54.9 59.8 57.2
05/11/2018 04:28:59 43.1 43.66 46.82 45 45.9 45.9 54.69 54.64 57.67 54.9 59.8 57.2
05/11/2018 04:29:00 43.4 43.74 46.54 45 45.9 45.9 54.23 54.58 57.6 54.9 59.8 57.2
05/11/2018 04:29:01 42.92 43.34 46.44 45 45.9 45.9 54.19 54.38 57.6 54.9 59.8 57.2
05/11/2018 04:29:02 43.29 43.53 46.44 45 45.9 45.9 54.38 54.5 57.6 54.9 59.8 57.2
05/11/2018 04:29:03 43.48 43.43 46.42 45 45.9 45.9 55.21 55.03 57.6 54.9 59.8 57.2
05/11/2018 04:29:04 43.5 43.74 45.85 45 45.9 45.9 54.94 55.25 56.47 54.9 59.8 57.2
05/11/2018 04:29:05 43.43 43.71 45.11 45 45.9 45.9 54.83 55.09 56.47 54.9 59.8 57.2
05/11/2018 04:29:06 43.56 43.63 44.77 45 45.9 45.9 54.77 54.91 56.47 54.9 59.8 57.2
05/11/2018 04:29:07 43.53 43.73 44.77 45 45.9 45.9 55.36 55.39 56.47 54.9 59.8 57.2
05/11/2018 04:29:08 43.69 43.8 44.77 45 45.9 45.9 54.97 55.18 56.47 54.9 59.8 57.2
05/11/2018 04:29:09 44.15 44.14 44.77 45 45.9 45.9 55.7 55.69 56.47 54.9 59.8 57.2
05/11/2018 04:29:10 43.54 44 44.65 45 45.9 45.9 54.84 55.41 56.47 54.9 59.8 57.2
05/11/2018 04:29:11 44.04 44.04 44.65 45 45.9 45.9 55.39 55.65 56.47 55 59.8 57.2
05/11/2018 04:29:12 42.94 44.21 44.65 45 45.9 45.9 53.54 55.18 56.47 55 59.8 57.2
05/11/2018 04:29:13 43.38 43.62 44.65 45 45.9 45.9 54.51 54.53 56.47 55 59.8 57.2
05/11/2018 04:29:14 43.08 43.36 44.61 45 45.9 45.9 53.56 54.45 56.47 55 59.8 57.2
05/11/2018 04:29:15 43.98 43.78 44.61 45 45.9 45.9 55.34 55.06 56.47 55 59.8 57.2
05/11/2018 04:29:16 42.72 43.76 44.61 45 45.9 45.9 54.82 55.16 56.47 55 59.8 57.2
05/11/2018 04:29:17 43.69 43.57 44.61 45 45.9 45.9 54.66 55.05 56.47 55 59.8 57.2
05/11/2018 04:29:18 43.51 43.77 44.47 45 45.9 45.9 53.96 54.69 56.46 55 59.8 57.2
05/11/2018 04:29:19 42.92 43.59 44.21 45 45.9 45.9 54.52 54.6 56.24 55 59.8 57.2
05/11/2018 04:29:20 42.89 43.35 44.21 45 45.9 45.9 53.57 54.34 56.24 55 59.8 57.2
05/11/2018 04:29:21 43.37 43.37 44.21 45 45.9 45.9 54.41 54.31 56.24 55 59.8 57.2
05/11/2018 04:29:22 43.61 43.54 44.21 45 45.9 45.9 54.48 54.63 56.24 55 59.8 57.2
05/11/2018 04:29:23 43.47 43.88 44.21 45 45.9 45.9 55.32 55.1 55.8 55 59.8 57.2
05/11/2018 04:29:24 42.86 43.36 44.21 45 45.8 45.9 54.12 54.91 55.69 55 59.8 57.2
05/11/2018 04:29:25 43.23 43.43 44.21 45 45.8 45.9 54.42 54.58 55.69 55 59.8 57.2
05/11/2018 04:29:26 43.07 43.41 44.21 45 45.8 45.9 53.89 54.45 55.69 55 59.8 57.2
05/11/2018 04:29:27 43.09 43.13 44.21 45 45.8 45.9 53.93 54.21 55.69 55 59.8 57.2
05/11/2018 04:29:28 43.84 43.71 44.21 45 45.8 45.9 53.73 54.1 55.69 55 59.8 57.2
05/11/2018 04:29:29 43.94 43.91 44.21 45 45.8 45.9 54.06 54.14 55.69 55 59.8 57.2
05/11/2018 04:29:30 42.3 43.92 44.21 45 45.8 45.9 53.6 54.11 55.69 55 59.8 57.2
05/11/2018 04:29:31 43 43.25 44.21 45 45.8 45.9 54.26 54.17 55.69 55 59.8 57.2
05/11/2018 04:29:32 43.7 43.72 44.21 45 45.8 45.9 56.32 55.82 55.82 55 59.8 57.2
05/11/2018 04:29:33 43.13 43.42 44.21 45 45.8 45.9 55.22 55.8 55.82 55 59.8 57.2
05/11/2018 04:29:34 43.31 43.41 44.21 45 45.8 45.9 54.6 55.36 55.82 55 59.8 57.2
05/11/2018 04:29:35 42.84 43.35 44.21 45 45.8 45.9 54.45 54.87 55.82 55 59.8 57.2
05/11/2018 04:29:36 43.18 43.5 44.21 45 45.8 45.9 54.2 54.6 55.82 55 59.8 57.2
05/11/2018 04:29:37 43.42 43.54 44.21 45 45.8 45.9 54.32 54.58 55.82 55 59.8 57.2
05/11/2018 04:29:38 42.91 43.23 44.21 45 45.8 45.9 54.17 54.36 55.82 55 59.8 57.2
05/11/2018 04:29:39 43.17 43.35 44.21 45 45.8 45.9 54.02 54.34 55.82 55 59.8 57.2
05/11/2018 04:29:40 43.61 43.61 44.21 45 45.8 45.9 53.83 54.36 55.82 55 59.8 57.2
05/11/2018 04:29:41 43.19 43.59 44.21 45 45.8 45.9 53.11 53.87 55.82 55 59.8 57.2
05/11/2018 04:29:42 43.87 43.87 43.92 45 45.8 45.9 53.32 53.46 55.82 55 59.8 57.2
05/11/2018 04:29:43 43.34 43.84 43.92 45 45.8 45.9 53.94 53.81 55.82 55 59.8 57.2
05/11/2018 04:29:44 46.16 45.4 45.4 45 45.7 45.9 54.49 54.29 55.82 55 59.5 57.2
05/11/2018 04:29:45 46.5 46.17 46.17 45 45.6 45.9 55.06 54.76 55.82 55 58.8 57.2
05/11/2018 04:29:46 45.82 46.28 46.28 45 45.5 45.9 54.97 55.05 55.82 55 58.3 57.2
05/11/2018 04:29:47 45.79 46.19 46.28 45 45.3 45.9 54.84 55.03 55.82 55 57.3 57.2
05/11/2018 04:29:48 46.42 46.25 46.28 45 45.2 45.9 54.96 55.05 55.82 55 57.1 57.2
05/11/2018 04:29:49 45.81 46.24 46.28 45.1 45.1 45.9 55.13 55.22 55.82 55 56.5 57.2
05/11/2018 04:29:50 45.76 45.96 46.28 45.1 45 45.9 54.87 55.16 55.82 55 56.4 57.2
05/11/2018 04:29:51 46.08 46.18 46.28 45.1 45 45.9 55.48 55.37 55.82 55 56.4 57.2
05/11/2018 04:29:52 45.62 45.98 46.28 45.1 45 45.9 55.15 55.36 55.82 55 56.3 57.2
05/11/2018 04:29:53 46.01 46 46.28 45.1 45 45.9 55.16 55.4 55.82 55 56 57.2
05/11/2018 04:29:54 45.28 45.93 46.28 45.1 45 45.9 54.78 55.22 55.82 55 55.7 57.2
05/11/2018 04:29:55 45.89 45.85 46.28 45.1 44.9 45.9 54.49 54.99 55.82 55 55.5 57.2
05/11/2018 04:29:56 46.02 46.07 46.28 45.1 44.9 45.9 54.44 54.77 55.82 55 55.3 57.2
05/11/2018 04:29:57 46.12 46.33 46.33 45.1 44.9 45.9 54.47 54.68 55.82 55 55.2 57.2
05/11/2018 04:29:58 46.26 46.28 46.33 45.1 44.9 45.9 54.74 54.83 55.82 55 55.2 57.2
05/11/2018 04:29:59 45.94 46.2 46.33 45.1 44.9 45.9 55.48 55.37 55.82 55 55.1 57.2
05/11/2018 04:30:00 46.16 46.25 46.33 45.1 44.9 45.9 55.22 55.4 55.82 55 55.1 57.2
05/11/2018 04:30:01 45.67 46.28 46.33 45.1 44.9 45.9 54.7 55.29 55.82 55.1 55.1 57.2
05/11/2018 04:30:02 46.1 46.08 46.33 45.1 44.9 45.9 54.8 55 55.8 55.1 55.1 57.2
05/11/2018 04:30:03 45.62 46.29 46.33 45.1 44.9 45.9 54.28 54.92 55.4 55.1 55.1 57.2
05/11/2018 04:30:04 44.93 45.69 46.33 45.1 44.9 45.9 54.45 54.54 55.4 55.1 55.1 57.2
05/11/2018 04:30:05 46.78 46.36 46.36 45.2 44.9 45.9 55.18 55.04 55.4 55.1 55.1 57.2
05/11/2018 04:30:06 46.09 46.29 46.36 45.2 44.9 45.9 54.61 54.91 55.4 55.1 55.1 57.2
05/11/2018 04:30:07 45.69 46.16 46.36 45.2 44.9 45.9 54.86 55.05 55.4 55.1 55.1 57.2
05/11/2018 04:30:08 45.65 46.05 46.36 45.2 44.9 45.9 54.41 54.85 55.4 55.1 55.1 57.2
05/11/2018 04:30:09 46.2 46.11 46.36 45.2 44.9 45.9 54.95 54.98 55.4 55.1 55.1 57.2
05/11/2018 04:30:10 45.84 46.13 46.36 45.2 44.9 45.9 54.37 54.82 55.4 55.1 55.1 57.2
05/11/2018 04:30:11 46.27 46.19 46.36 45.2 44.9 45.9 54.4 54.66 55.4 55.1 55.1 57.2
05/11/2018 04:30:12 46.1 46.25 46.36 45.2 44.9 45.9 54.38 54.51 55.4 55.1 55.1 57.2
05/11/2018 04:30:13 46 46.23 46.36 45.2 44.9 45.9 54.51 54.64 55.4 55.1 55.1 57.2
05/11/2018 04:30:14 46.25 46.22 46.36 45.2 44.9 45.9 54.54 54.66 55.4 55.1 55.1 57.2
05/11/2018 04:30:15 46.09 46.3 46.36 45.2 44.9 45.9 54.65 54.69 55.4 55.1 55.1 57.2
05/11/2018 04:30:16 46.16 46.36 46.36 45.2 44.9 45.9 54.82 54.89 55.4 55.1 55.1 57.2
05/11/2018 04:30:17 45.61 46.16 46.36 45.2 44.9 45.9 54.64 54.8 55.4 55.1 55.1 57.2
05/11/2018 04:30:18 45.98 45.98 46.36 45.2 44.9 45.9 54.66 54.91 55.4 55.1 55.1 57.2
05/11/2018 04:30:19 45.84 46.01 46.36 45.2 44.9 45.9 54.51 54.64 55.4 55.1 55.1 57.2
05/11/2018 04:30:20 45.72 45.93 46.36 45.2 44.9 45.9 54.6 54.77 55.4 55.1 55.1 57.2
05/11/2018 04:30:21 45.37 45.88 46.36 45.2 44.9 45.9 54.61 54.74 55.4 55.1 55.1 57.2
05/11/2018 04:30:22 45.68 45.81 46.36 45.2 44.9 45.9 54.33 54.63 55.4 55.1 55.1 57.2
05/11/2018 04:30:23 45.81 45.9 46.36 45.2 44.9 45.9 54.78 54.82 55.4 55.1 55.1 57.2
05/11/2018 04:30:24 45.12 45.74 46.36 45.2 44.9 45.9 54.29 54.79 55.4 55.1 55.1 57.2
05/11/2018 04:30:25 45.37 45.59 46.36 45.2 44.9 45.9 54.49 54.64 55.4 55.1 55.1 57.2
05/11/2018 04:30:26 45.86 45.87 46.36 45.2 44.9 45.9 54.22 54.59 55.4 55.1 55.1 57.2
05/11/2018 04:30:27 45.84 45.83 46.36 45.2 44.9 45.9 54.79 54.68 55.4 55.1 55.1 57.2
05/11/2018 04:30:28 45.63 45.88 46.36 45.2 44.9 45.9 54.55 54.82 55.4 55.1 55.1 57.2
05/11/2018 04:30:29 46.01 45.94 46.36 45.2 44.9 45.9 54.74 54.78 55.4 55.1 55.1 57.2
05/11/2018 04:30:30 45.38 45.95 46.36 45.2 44.9 45.9 54.86 54.95 55.29 55.1 55.1 57.2
05/11/2018 04:30:31 45.1 45.74 46.36 45.2 44.9 45.9 54.6 54.84 55.05 55.1 55.1 57.2
05/11/2018 04:30:32 45.48 45.56 46.36 45.2 44.9 45.9 54.49 54.74 55.05 55.1 55.1 57.2
05/11/2018 04:30:33 45.27 45.52 46.36 45.2 44.9 45.9 54.6 54.88 55.05 55.1 55.1 57.2
05/11/2018 04:30:34 45.65 45.58 46.36 45.2 44.9 45.9 54.34 54.63 55.05 55.1 55.1 57.2
05/11/2018 04:30:35 44.43 45.63 46.36 45.1 45 45.9 54.25 54.53 55.05 55.1 55.1 57.2
05/11/2018 04:30:36 45.36 45.28 46.36 45.1 45 45.9 54.84 54.75 55.05 55.1 55.1 57.2
05/11/2018 04:30:37 45.04 45.4 46.36 45.1 45 45.9 54.4 54.72 54.98 55.1 55.1 57.2
05/11/2018 04:30:38 45.03 45.28 46.36 45.1 45 45.9 54.55 54.66 54.98 55 55.1 57.2
05/11/2018 04:30:39 46.11 45.82 46.36 45.1 45 45.9 54.54 54.69 54.95 55.1 55.1 57.2
05/11/2018 04:30:40 45.51 45.74 46.36 45.1 45 45.9 54.49 54.63 54.95 55 55.1 57.2
05/11/2018 04:30:41 45.45 45.78 46.36 45.1 45 45.9 54.49 54.74 54.95 55 55.1 57.2
05/11/2018 04:30:42 45.2 45.56 46.36 45.1 45 45.9 54.07 54.54 54.95 55 55.1 57.2
05/11/2018 04:30:43 45.18 45.46 46.36 45.1 45 45.9 54.55 54.54 54.95 55 55.1 57.2
05/11/2018 04:30:44 45.53 45.59 46.36 45.1 45 45.9 54.13 54.48 54.95 55 55.1 57.2
05/11/2018 04:30:45 45.07 45.47 46.36 45.1 45 45.9 54.07 54.3 54.95 55 55.1 57.2
05/11/2018 04:30:46 45.02 45.26 46.16 45.1 45 45.9 54.48 54.45 54.95 55 55.1 57.2
05/11/2018 04:30:47 44.84 45.25 46.01 45.1 45 45.9 54.07 54.31 54.95 55 55.1 57.2
05/11/2018 04:30:48 44.56 45 46.01 45.1 45 45.9 54.17 54.38 54.95 55 55.1 57.2
05/11/2018 04:30:49 44.42 44.75 45.95 45.1 45 45.9 54.75 54.78 54.95 55 55.1 57.2
05/11/2018 04:30:50 44.73 44.81 45.95 45.1 45 45.9 53.9 54.55 54.95 55 55.1 57.2
05/11/2018 04:30:51 44.96 45.02 45.95 45.1 45 45.9 53.77 54.36 54.95 55 55.1 57.2
05/11/2018 04:30:52 45.17 45.26 45.95 45.1 45 45.9 53.75 53.94 54.95 55 55.1 57.2
05/11/2018 04:30:53 44.99 45.14 45.95 45.1 45 45.9 54.19 54.15 54.95 55 55.1 57.2
05/11/2018 04:30:54 44.81 45.12 45.95 45.1 45 45.9 53.61 53.97 54.95 55 55.1 57.2
05/11/2018 04:30:55 44.6 44.89 45.95 45.1 45 45.9 54.66 54.42 54.95 55 55.1 57.2
05/11/2018 04:30:56 46.01 45.65 45.95 45.1 45 45.9 54.39 54.71 54.95 55 55.1 57.2
05/11/2018 04:30:57 47.33 46.85 46.85 45.1 45 45.9 54.92 54.81 54.95 55 55.1 57.2
05/11/2018 04:30:58 50.75 50.09 50.09 45.1 45 45.9 56.08 55.85 55.85 55 55.1 57.2
05/11/2018 04:30:59 53.62 52.55 52.55 45.2 45 45.9 58.23 57.45 57.45 55.1 55.1 57.2
05/11/2018 04:31:00 49.78 52.63 52.63 45.3 45 45.9 56.04 57.51 57.51 55.1 55.1 57.2
05/11/2018 04:31:01 47.72 50.86 52.63 45.3 45 45.9 54.62 56.53 57.51 55.1 55.1 57.2
05/11/2018 04:31:02 46.4 49.18 52.63 45.3 45.1 45.9 53.99 55.45 57.51 55.1 55.1 57.2
05/11/2018 04:31:03 45.24 47.59 52.63 45.3 45.1 45.9 54.04 54.58 57.51 55.1 55.1 57.2
05/11/2018 04:31:04 44.96 46.34 52.63 45.3 45.1 45.9 54.3 54.44 57.51 55.1 55.1 57.2
05/11/2018 04:31:05 43.84 45.47 52.63 45.3 45 45.9 53.89 54.47 57.51 55.1 55.1 57.2
05/11/2018 04:31:06 44.01 44.47 52.63 45.3 45 45.9 54.52 54.38 57.51 55 55.1 57.2
05/11/2018 04:31:07 43.74 44.17 52.63 45.3 45 45.9 53.91 54.37 57.51 55 55.1 57.2
05/11/2018 04:31:08 42.95 43.97 52.63 45.2 45 45.9 53.52 54.05 57.51 55 55.1 57.2
05/11/2018 04:31:09 43.86 43.94 52.63 45.2 45 45.9 53.65 53.96 57.51 55 55 57.2
05/11/2018 04:31:10 43.49 43.71 52.63 45.2 45 45.9 53.81 53.95 57.51 55 55 57.2
05/11/2018 04:31:11 43.75 43.82 52.63 45.2 45 45.9 53.66 53.87 57.51 55 55 57.2
05/11/2018 04:31:12 43.91 43.99 52.63 45.2 45 45.9 54.02 53.95 57.51 55 55 57.2
05/11/2018 04:31:13 42.49 43.87 52.63 45.2 45 45.9 53.65 53.98 57.51 55 55 57.2
05/11/2018 04:31:14 43.04 43.27 52.63 45.2 45 45.9 53.62 53.77 57.51 55 55 57.2
05/11/2018 04:31:15 43.81 43.85 52.63 45.2 45 45.9 53.8 53.96 57.51 55 55 57.2
05/11/2018 04:31:16 42.94 43.59 52.63 45.2 45 45.9 53.99 54.01 57.51 55 55 57.2
05/11/2018 04:31:17 44.18 43.88 52.63 45.2 45 45.9 54.05 54.08 57.51 55 55 57.2
05/11/2018 04:31:18 43.46 43.93 52.63 45.2 45 45.9 53.9 54.28 57.51 55 55 57.2
05/11/2018 04:31:19 42.91 43.74 52.63 45.2 45 45.9 53.61 53.89 57.51 55 55 57.2
05/11/2018 04:31:20 43.3 43.43 52.63 45.2 45 45.9 53.82 53.99 57.51 55 55 57.2
05/11/2018 04:31:21 42.86 43.4 52.63 45.2 45 45.9 53.58 53.88 57.51 55 55 57.2
05/11/2018 04:31:22 43.94 43.7 52.63 45.2 45 45.9 53.71 53.83 57.51 55 55 57.2
05/11/2018 04:31:23 43.52 43.95 52.63 45.2 45 45.9 53.06 53.63 57.51 55 55 57.2
05/11/2018 04:31:24 43.39 43.74 52.63 45.2 45 45.9 54 53.81 57.51 55 55 57.2
05/11/2018 04:31:25 42.72 43.41 52.63 45.2 45 45.9 53.44 53.84 57.51 55 55 57.2
05/11/2018 04:31:26 42.53 43.06 52.63 45.2 45 45.9 54.03 53.98 57.51 55 55 57.2
05/11/2018 04:31:27 43.55 43.46 52.63 45.2 45 45.9 53.92 54.1 57.51 55 55 57.2
05/11/2018 04:31:28 43.67 43.52 52.63 45.2 45 45.9 53.59 53.9 57.51 55 55 57.2
05/11/2018 04:31:29 43.1 43.53 52.63 45.2 45 45.9 53.64 53.97 57.51 55 55 57.2
05/11/2018 04:31:30 43.61 43.71 50.86 45.2 45 45.9 53.62 53.84 56.53 55 55 57.2
05/11/2018 04:31:31 42.91 43.53 49.18 45.2 45 45.9 53.19 53.72 55.45 55 55 57.2
05/11/2018 04:31:32 43.95 43.89 47.59 45.2 45 45.9 53.33 53.47 54.58 55 55 57.2
05/11/2018 04:31:33 43.28 43.81 46.34 45.2 45 45.9 54.08 53.96 54.47 55 55 57.2
05/11/2018 04:31:34 43.06 43.6 45.47 45.2 45 45.9 54 54.19 54.47 55 55 57.2
05/11/2018 04:31:35 42.1 43.37 44.47 45.2 45 45.9 53.74 54.17 54.38 55 55 57.2
05/11/2018 04:31:36 43.13 43.13 44.17 45.2 45 45.9 53.77 53.88 54.37 55.1 55 57.2
05/11/2018 04:31:37 42.87 43.32 43.99 45.2 45 45.9 54 54.11 54.28 55.1 55 57.2
05/11/2018 04:31:38 43.89 43.52 43.99 45.2 45 45.9 53.15 53.91 54.28 55 55 57.2
05/11/2018 04:31:39 43.08 43.54 43.99 45.2 45 45.9 53.79 53.83 54.28 55 54.9 57.2
05/11/2018 04:31:40 43.18 43.36 43.99 45.2 45 45.9 53.17 53.58 54.28 55 54.9 57.2
05/11/2018 04:31:41 43.4 43.46 43.99 45.2 45 45.9 53.87 53.83 54.28 55 54.9 57.2
05/11/2018 04:31:42 42.02 43.44 43.95 45.2 45 45.9 53.68 54.01 54.28 55.1 54.9 57.2
05/11/2018 04:31:43 43.55 43.35 43.95 45.2 45 45.9 54.12 54.02 54.28 55.1 54.9 57.2
05/11/2018 04:31:44 43.18 43.4 43.95 45.2 44.9 45.9 53.46 54.06 54.28 55.1 54.9 57.2
05/11/2018 04:31:45 42.99 43.31 43.95 45.2 44.9 45.9 53.96 53.94 54.28 55.1 54.9 57.2
05/11/2018 04:31:46 43.89 43.63 43.95 45.2 44.9 45.9 54.16 54.2 54.28 55.1 54.9 57.2
05/11/2018 04:31:47 43.56 43.86 43.95 45.2 44.9 45.9 53.77 54.12 54.28 55.1 54.9 57.2
05/11/2018 04:31:48 43.75 44.03 44.03 45.2 44.9 45.9 52.97 53.79 54.2 55.1 54.9 57.2
05/11/2018 04:31:49 43.31 43.67 44.03 45.2 44.9 45.9 53.97 53.87 54.2 55.1 54.9 57.2
05/11/2018 04:31:50 43.23 43.51 44.03 45.2 44.9 45.9 53.3 53.84 54.2 55.1 54.9 57.2
05/11/2018 04:31:51 43.41 43.6 44.03 45.2 44.9 45.9 53.73 53.8 54.2 55.1 54.9 57.2
05/11/2018 04:31:52 43.06 43.55 44.03 45.2 44.9 45.9 53.1 53.81 54.2 55.1 54.9 57.2
05/11/2018 04:31:53 44.4 44.1 44.1 45.2 44.9 45.9 54.36 54.08 54.2 55.1 54.9 57.2
05/11/2018 04:31:54 44.06 44.19 44.19 45.2 44.9 45.9 53.81 54.08 54.2 55.1 54.9 57.2
05/11/2018 04:31:55 44.07 44.2 44.2 45.2 44.9 45.9 53.09 53.88 54.2 55.1 54.9 57.2
05/11/2018 04:31:56 44.66 44.55 44.55 45.2 44.9 45.9 54.03 53.9 54.2 55.1 54.9 57.2
05/11/2018 04:31:57 44.61 44.78 44.78 45.2 44.9 45.9 54.22 54.19 54.2 55.1 54.9 57.2
05/11/2018 04:31:58 46.09 45.84 45.84 45.2 44.9 45.9 54.29 54.39 54.39 55.1 54.9 57.2
05/11/2018 04:31:59 47.9 47.31 47.31 45.3 44.9 45.9 56.37 55.95 55.95 55.1 54.9 57.2
05/11/2018 04:32:00 48.19 47.98 47.98 45.3 44.9 45.9 56.15 56.23 56.23 55.1 54.9 57.2
05/11/2018 04:32:01 46.07 47.8 47.98 45.3 44.9 45.9 55.29 56.06 56.23 55.1 54.9 57.2
05/11/2018 04:32:02 46.67 46.89 47.98 45.3 44.9 45.9 55.23 55.66 56.23 55.1 54.9 57.2
05/11/2018 04:32:03 45.89 46.75 47.98 45.3 44.9 45.9 54.38 55.3 56.23 55.1 54.9 57.2
05/11/2018 04:32:04 45.94 46.32 47.98 45.3 44.9 45.9 54.63 54.91 56.23 55.1 54.9 57.2
05/11/2018 04:32:05 45.66 46.37 47.98 45.3 44.9 45.9 54.88 55.17 56.23 55.1 54.8 57.2
05/11/2018 04:32:06 45.87 45.91 47.98 45.3 44.9 45.9 54.26 54.82 56.23 55.1 54.8 57.2
05/11/2018 04:32:07 45.85 45.93 47.98 45.3 44.9 45.9 54.56 54.59 56.23 55.1 54.8 57.2
05/11/2018 04:32:08 46.25 46.25 47.98 45.3 44.9 45.9 54.28 54.61 56.23 55.1 54.8 57.2
05/11/2018 04:32:09 45.99 46.18 47.98 45.3 44.9 45.9 54.82 54.81 56.23 55.1 54.8 57.2
05/11/2018 04:32:10 45.83 46.07 47.98 45.3 44.9 45.9 54.07 54.71 56.23 55.1 54.8 57.2
05/11/2018 04:32:11 45.96 46.14 47.98 45.3 44.9 45.9 54.49 54.52 56.23 55.1 54.8 57.2
05/11/2018 04:32:12 45.68 45.94 47.98 45.3 44.9 45.9 54.39 54.5 56.23 55.1 54.8 57.2
05/11/2018 04:32:13 45.68 45.94 47.98 45.3 44.9 45.9 54.88 54.84 56.23 55.1 54.8 57.2
05/11/2018 04:32:14 45.71 45.77 47.98 45.3 44.9 45.9 54.46 54.83 56.23 55.1 54.8 57.2
05/11/2018 04:32:15 45.85 45.95 47.98 45.3 44.9 45.9 54.42 54.7 56.23 55.1 54.8 57.2
05/11/2018 04:32:16 45.82 45.93 47.98 45.3 44.9 45.9 54.47 54.68 56.23 55.1 54.8 57.2
05/11/2018 04:32:17 45.72 45.91 47.98 45.3 44.9 45.9 54.35 54.61 56.23 55.1 54.8 57.2
05/11/2018 04:32:18 46.16 46.11 47.98 45.3 44.9 45.9 54.54 54.59 56.23 55.1 54.8 57.2
05/11/2018 04:32:19 46.35 46.28 47.98 45.4 44.9 45.9 54.21 54.6 56.23 55.1 54.8 57.2
05/11/2018 04:32:20 45.93 46.34 47.98 45.4 44.9 45.9 54.05 54.47 56.23 55.1 54.8 57.2
05/11/2018 04:32:21 45.76 46.11 47.98 45.4 44.9 45.9 54.72 54.58 56.23 55.1 54.7 57.2
05/11/2018 04:32:22 45.73 46.04 47.98 45.4 44.9 45.9 54.22 54.66 56.23 55.1 54.7 57.2
05/11/2018 04:32:23 45.61 45.89 47.98 45.4 44.9 45.9 54.04 54.43 56.23 55.1 54.7 57.2
05/11/2018 04:32:24 45.2 45.73 47.98 45.4 44.9 45.9 54.35 54.37 56.23 55.1 54.7 57.2
05/11/2018 04:32:25 45.38 45.53 47.98 45.4 44.9 45.9 54.08 54.33 56.23 55.1 54.7 57.2
05/11/2018 04:32:26 45.18 45.42 47.98 45.4 44.9 45.9 54.08 54.25 56.23 55.1 54.7 57.2
05/11/2018 04:32:27 44.91 45.28 47.98 45.4 44.9 45.9 54.05 54.31 56.23 55.1 54.7 57.2
05/11/2018 04:32:28 45.32 45.33 47.98 45.4 44.9 45.9 54 54.27 56.23 55.1 54.6 57.2
05/11/2018 04:32:29 45.71 45.63 47.98 45.4 44.9 45.9 54.06 54.09 56.23 55.1 54.6 57.2
05/11/2018 04:32:30 45.33 45.64 47.8 45.4 44.9 45.9 53.78 54.05 56.06 55.1 54.6 57.2
05/11/2018 04:32:31 45.71 45.71 46.89 45.4 44.9 45.9 54.43 54.27 55.66 55.1 54.6 57.2
05/11/2018 04:32:32 45.38 45.65 46.75 45.4 44.9 45.9 54.39 54.45 55.3 55.1 54.6 57.2
05/11/2018 04:32:33 45.97 45.84 46.37 45.4 44.9 45.9 54.37 54.58 55.17 55.1 54.6 57.2
05/11/2018 04:32:34 45.33 45.85 46.37 45.4 44.9 45.9 54.19 54.6 55.17 55.1 54.6 57.2
05/11/2018 04:32:35 45.69 45.69 46.34 45.4 44.9 45.9 54.3 54.34 54.84 55.1 54.6 57.2
05/11/2018 04:32:36 45.22 45.71 46.34 45.4 44.9 45.9 54.41 54.68 54.84 55 54.6 57.2
05/11/2018 04:32:37 45.77 45.73 46.34 45.4 44.9 45.9 54.11 54.37 54.84 55 54.6 57.2
05/11/2018 04:32:38 45.64 45.78 46.34 45.4 45 45.9 53.57 54.13 54.84 55 54.6 57.2
05/11/2018 04:32:39 45.58 46.01 46.34 45.4 45 45.9 54.69 54.53 54.84 55 54.6 57.2
05/11/2018 04:32:40 45.35 45.6 46.34 45.4 45 45.9 54.55 54.62 54.84 55 54.6 57.2
05/11/2018 04:32:41 45.83 45.84 46.34 45.4 45 45.9 54.53 54.74 54.84 55 54.6 57.2
05/11/2018 04:32:42 45.88 45.98 46.34 45.4 45 45.9 54.18 54.57 54.84 55 54.6 57.2
05/11/2018 04:32:43 46.15 46.15 46.34 45.4 45 45.9 54.68 54.66 54.83 55 54.6 57.2
05/11/2018 04:32:44 45.24 46.12 46.34 45.3 45 45.9 54.7 54.81 54.81 55 54.6 57.2
05/11/2018 04:32:45 45.13 45.58 46.34 45.3 45 45.9 53.94 54.72 54.81 55 54.6 57.2
05/11/2018 04:32:46 45.92 45.74 46.34 45.3 45 45.9 54.89 54.73 54.81 55 54.6 57.2
05/11/2018 04:32:47 45.59 45.79 46.34 45.3 45 45.9 54.62 54.76 54.81 55 54.6 57.2
05/11/2018 04:32:48 45.52 45.68 46.34 45.3 45 45.9 54.6 54.78 54.81 55 54.6 57.2
05/11/2018 04:32:49 45.36 45.75 46.34 45.3 45 45.9 53.94 54.61 54.81 55 54.6 57.2
05/11/2018 04:32:50 45.54 45.76 46.15 45.3 45 45.9 54.25 54.49 54.81 55 54.6 57.2
05/11/2018 04:32:51 45.02 45.49 46.15 45.3 45 45.9 53.95 54.34 54.81 55 54.6 57.2
05/11/2018 04:32:52 45.7 45.6 46.15 45.3 45 45.9 54.32 54.41 54.81 54.9 54.6 57.2
05/11/2018 04:32:53 45.29 45.65 46.15 45.3 45 45.9 54.38 54.45 54.81 54.9 54.6 57.2
05/11/2018 04:32:54 45.4 45.48 46.15 45.3 45 45.9 54.16 54.44 54.81 54.9 54.6 57.2
05/11/2018 04:32:55 45.93 45.86 46.15 45.3 45 45.9 53.93 54.28 54.81 54.9 54.6 57.2
05/11/2018 04:32:56 45.36 45.74 46.15 45.3 45 45.9 54.11 54.14 54.81 54.9 54.6 57.2
05/11/2018 04:32:57 45.27 45.63 46.15 45.3 45 45.9 54.34 54.32 54.81 54.9 54.6 57.2
05/11/2018 04:32:58 45.35 45.42 46.15 45.3 45 45.9 54.3 54.44 54.81 54.9 54.6 57.2
05/11/2018 04:32:59 45.28 45.55 46.15 45.3 45 45.9 54.33 54.48 54.81 54.9 54.6 57.2
05/11/2018 04:33:00 44.94 45.47 46.15 45.3 45 45.9 54.6 54.65 54.81 54.9 54.6 57.2
05/11/2018 04:33:01 45.9 45.63 46.15 45.3 45 45.9 54.12 54.57 54.81 54.9 54.6 57.2
05/11/2018 04:33:02 44.54 45.64 46.15 45.2 45 45.9 54.03 54.35 54.81 54.9 54.6 57.2
05/11/2018 04:33:03 44.53 45.1 46.15 45.2 45 45.9 54.07 54.34 54.81 54.9 54.6 57.2
05/11/2018 04:33:04 45.63 45.43 46.15 45.2 45 45.9 54.2 54.26 54.81 54.8 54.6 57.2
05/11/2018 04:33:05 45.01 45.35 46.15 45.2 45 45.9 54.26 54.38 54.81 54.8 54.6 57.2
05/11/2018 04:33:06 44.07 45.1 46.15 45.2 45 45.9 53.99 54.41 54.81 54.8 54.6 57.2
05/11/2018 04:33:07 44.11 44.55 46.15 45.2 45 45.9 53.4 54.08 54.81 54.8 54.6 57.2
05/11/2018 04:33:08 44.16 44.55 46.15 45.2 45 45.9 53.64 53.77 54.81 54.8 54.6 57.2
05/11/2018 04:33:09 44.2 44.34 46.15 45.2 45 45.9 53.97 53.95 54.81 54.8 54.6 57.2
05/11/2018 04:33:10 44.16 44.45 46.15 45.2 45 45.9 53.97 54.1 54.81 54.8 54.6 57.2
05/11/2018 04:33:11 43.15 44.25 46.15 45.2 45 45.9 53.54 54.03 54.81 54.8 54.6 57.2
05/11/2018 04:33:12 43.7 43.98 46.15 45.2 45 45.9 53.7 53.82 54.81 54.8 54.6 57.2
05/11/2018 04:33:13 43.89 43.97 46.12 45.1 45 45.9 53.33 53.7 54.81 54.8 54.6 57.2
05/11/2018 04:33:14 44.1 44.28 45.86 45.1 45 45.9 53.89 53.92 54.78 54.7 54.6 57.2
05/11/2018 04:33:15 43.41 44.13 45.86 45.1 45 45.9 53.69 53.93 54.78 54.7 54.6 57.2
05/11/2018 04:33:16 42.98 43.79 45.86 45.1 45 45.9 53.56 53.92 54.78 54.7 54.6 57.2
05/11/2018 04:33:17 43.44 43.73 45.86 45.1 45 45.9 53.67 53.65 54.78 54.7 54.6 57.2
05/11/2018 04:33:18 43.61 43.62 45.86 45.1 45 45.9 54.6 54.37 54.65 54.7 54.6 57.2
05/11/2018 04:33:19 43.71 43.9 45.86 45.1 45 45.9 54.57 54.68 54.68 54.7 54.6 57.2
05/11/2018 04:33:20 43.13 43.77 45.86 45.1 45 45.9 54.18 54.47 54.68 54.7 54.6 57.2
05/11/2018 04:33:21 43.72 43.69 45.86 45.1 45 45.9 54.12 54.39 54.68 54.6 54.6 57.2
05/11/2018 04:33:22 43.02 43.5 45.86 45 45 45.9 53.61 54.19 54.68 54.6 54.6 57.2
05/11/2018 04:33:23 43.82 43.67 45.86 45 45 45.9 53.54 54.03 54.68 54.6 54.6 57.2
05/11/2018 04:33:24 43.48 43.82 45.86 45 45 45.9 53.93 53.99 54.68 54.6 54.6 57.2
05/11/2018 04:33:25 43.16 43.66 45.74 45 45 45.9 54.76 54.52 54.68 54.6 54.6 57.2
05/11/2018 04:33:26 43.44 43.63 45.64 45 45 45.9 53.69 54.43 54.68 54.5 54.6 57.2
05/11/2018 04:33:27 43.33 43.58 45.64 45 45 45.9 53.67 54.1 54.68 54.5 54.6 57.2
05/11/2018 04:33:28 44.09 43.93 45.64 45 45 45.9 53.74 54.26 54.68 54.5 54.6 57.2
05/11/2018 04:33:29 43.3 44.05 45.64 45 45 45.9 54 54.14 54.68 54.5 54.6 57.2
05/11/2018 04:33:30 43.95 44 45.64 44.9 45 45.9 53.79 54.04 54.68 54.5 54.6 57.2
05/11/2018 04:33:31 43.85 43.84 45.64 44.9 45 45.9 53.66 53.85 54.68 54.5 54.6 57.2
05/11/2018 04:33:32 43.87 44.07 45.43 44.9 45 45.9 54.35 54.2 54.68 54.5 54.6 57.2
05/11/2018 04:33:33 43.46 43.86 45.43 44.9 45 45.9 53.76 54.19 54.68 54.4 54.6 57.2
05/11/2018 04:33:34 43.53 43.84 45.35 44.9 45 45.9 53.79 54.18 54.68 54.4 54.6 57.2
05/11/2018 04:33:35 44.35 44.16 45.1 44.9 45 45.9 53.09 53.85 54.68 54.4 54.6 57.2
05/11/2018 04:33:36 43.87 44.16 44.55 44.9 45 45.9 53.3 53.43 54.68 54.4 54.6 57.2
05/11/2018 04:33:37 43.89 44.03 44.55 44.9 45 45.9 53.69 53.72 54.68 54.4 54.6 57.2
05/11/2018 04:33:38 44.5 44.59 44.59 44.9 45 45.9 54.06 53.98 54.68 54.4 54.6 57.2
05/11/2018 04:33:39 45.03 44.81 44.81 44.9 45 45.9 54.72 54.51 54.68 54.4 54.6 57.2
05/11/2018 04:33:40 45.24 45.22 45.22 44.9 45 45.9 54.7 54.73 54.73 54.4 54.6 57.2
05/11/2018 04:33:41 45.63 45.62 45.62 44.9 45 45.9 54.07 54.57 54.73 54.4 54.6 57.2
05/11/2018 04:33:42 45.32 45.59 45.62 44.9 45 45.9 54.31 54.58 54.73 54.4 54.6 57.2
05/11/2018 04:33:43 44.19 45.39 45.62 44.9 45 45.9 53.75 54.32 54.73 54.4 54.6 57.2
05/11/2018 04:33:44 44.32 44.71 45.62 44.9 45 45.9 53.57 54.07 54.73 54.4 54.6 57.2
05/11/2018 04:33:45 43.77 44.55 45.62 44.9 45 45.9 53.89 54.05 54.73 54.4 54.6 57.2
05/11/2018 04:33:46 43.53 43.99 45.62 44.9 45 45.9 53.26 53.81 54.73 54.4 54.6 57.2
05/11/2018 04:33:47 42.92 43.94 45.62 44.9 45 45.9 53.83 53.92 54.73 54.4 54.6 57.2
05/11/2018 04:33:48 43.67 43.65 45.62 44.9 45 45.9 54.08 53.98 54.73 54.3 54.6 57.2
05/11/2018 04:33:49 42.83 43.64 45.62 44.9 45 45.9 53.2 54.01 54.73 54.3 54.6 57.2
05/11/2018 04:33:50 43.45 43.45 45.62 44.9 45 45.9 53.92 53.79 54.73 54.3 54.6 57.2
05/11/2018 04:33:51 43.3 43.62 45.62 44.9 44.9 45.9 54 54.03 54.73 54.3 54.6 57.2
05/11/2018 04:33:52 43.38 43.63 45.62 44.9 44.9 45.9 53.92 54.14 54.73 54.3 54.6 57.2
05/11/2018 04:33:53 43.98 43.87 45.62 44.9 44.9 45.9 53.66 54.02 54.73 54.3 54.6 57.2
05/11/2018 04:33:54 43.2 43.99 45.62 44.9 44.9 45.9 53.32 53.89 54.73 54.3 54.6 57.2
05/11/2018 04:33:55 43.46 43.7 45.62 44.9 44.9 45.9 53.67 53.7 54.73 54.3 54.6 57.2
05/11/2018 04:33:56 43.51 43.66 45.62 44.9 44.9 45.9 53.71 54.05 54.73 54.3 54.6 57.2
05/11/2018 04:33:57 42.36 43.56 45.62 44.9 44.9 45.9 54.32 54.2 54.73 54.3 54.6 57.2
05/11/2018 04:33:58 43.45 43.5 45.62 44.9 44.9 45.9 54.74 54.82 54.82 54.3 54.6 57.2
05/11/2018 04:33:59 42.01 43.24 45.62 44.9 44.9 45.9 53.83 54.7 54.82 54.3 54.6 57.2
05/11/2018 04:34:00 42.89 42.95 45.62 44.9 44.9 45.9 53.76 54.24 54.82 54.3 54.6 57.2
05/11/2018 04:34:01 43.76 43.53 45.62 44.9 44.9 45.9 54.12 54.13 54.82 54.3 54.6 57.2
05/11/2018 04:34:02 43.59 43.64 45.62 44.9 44.9 45.9 54.41 54.41 54.82 54.3 54.6 57.2
05/11/2018 04:34:03 43.17 43.76 45.62 44.9 44.9 45.9 53.93 54.5 54.82 54.3 54.6 57.2
05/11/2018 04:34:04 44.74 44.38 45.62 44.9 44.9 45.9 54.06 54.23 54.82 54.3 54.6 57.2
05/11/2018 04:34:05 43.39 44.44 45.62 44.9 44.9 45.9 54.42 54.57 54.82 54.3 54.6 57.2
05/11/2018 04:34:06 43.37 43.71 45.62 44.9 44.9 45.9 54.96 54.73 54.82 54.3 54.6 57.2
05/11/2018 04:34:07 43.41 43.64 45.62 44.9 44.9 45.9 54.3 54.79 54.82 54.3 54.6 57.2
05/11/2018 04:34:08 43.51 43.64 45.62 44.9 44.9 45.9 54.41 54.58 54.82 54.3 54.6 57.2
05/11/2018 04:34:09 43.94 43.92 45.62 44.9 44.9 45.9 54.27 54.51 54.82 54.3 54.6 57.2
05/11/2018 04:34:10 43.34 44.08 45.62 44.9 44.9 45.9 54.22 54.51 54.82 54.3 54.6 57.2
05/11/2018 04:34:11 43.92 43.88 45.59 44.9 44.9 45.9 53.8 54.44 54.82 54.3 54.6 57.2
05/11/2018 04:34:12 43.72 44.18 45.39 44.9 44.9 45.9 53.51 54 54.82 54.3 54.6 57.2
05/11/2018 04:34:13 43.29 43.63 44.71 44.9 44.9 45.9 53.85 53.88 54.82 54.3 54.6 57.2
05/11/2018 04:34:14 42.92 43.62 44.55 44.9 44.9 45.9 53.62 53.85 54.82 54.3 54.6 57.2
05/11/2018 04:34:15 43 43.59 44.44 44.9 44.9 45.9 54.32 54.26 54.82 54.3 54.6 57.2
05/11/2018 04:34:16 43.91 43.71 44.44 44.9 44.9 45.9 53.78 54.25 54.82 54.3 54.6 57.2
05/11/2018 04:34:17 45.71 45.06 45.06 44.9 44.9 45.9 54.16 54.14 54.82 54.3 54.6 57.2
05/11/2018 04:34:18 45.65 45.55 45.55 44.9 44.9 45.9 54.63 54.49 54.82 54.3 54.6 57.2
05/11/2018 04:34:19 45.94 45.95 45.95 44.9 44.9 45.9 54.89 54.76 54.82 54.3 54.6 57.2
05/11/2018 04:34:20 46.38 46.13 46.13 44.9 44.9 45.9 55.03 55.05 55.05 54.3 54.6 57.2
05/11/2018 04:34:21 46.42 46.4 46.4 45 44.9 45.9 54.68 54.91 55.05 54.3 54.6 57.2
05/11/2018 04:34:22 46.15 46.44 46.44 45 44.9 45.9 54.96 54.98 55.05 54.3 54.6 57.2
05/11/2018 04:34:23 46.11 46.32 46.44 45 44.9 45.9 54.91 55.08 55.08 54.3 54.6 57.2
05/11/2018 04:34:24 46.35 46.38 46.44 45 44.9 45.9 55.25 55.13 55.13 54.3 54.6 57.2
05/11/2018 04:34:25 46.41 46.5 46.5 45 44.9 45.9 54.75 55.11 55.13 54.3 54.6 57.2
05/11/2018 04:34:26 46.09 46.41 46.5 45 44.9 45.9 54.49 54.91 55.13 54.3 54.6 57.2
05/11/2018 04:34:27 45.94 46.24 46.5 45 44.9 45.9 54.66 54.79 55.13 54.3 54.6 57.2
05/11/2018 04:34:28 46.23 46.38 46.5 45 44.9 45.9 54.78 54.93 55.13 54.3 54.6 57.2
05/11/2018 04:34:29 45.57 46.18 46.5 45 44.9 45.9 54.97 55.15 55.15 54.3 54.6 57.2
05/11/2018 04:34:30 45.91 46.06 46.5 45 44.9 45.9 54.67 55.03 55.15 54.3 54.6 57.2
05/11/2018 04:34:31 45.88 46.05 46.5 45 44.9 45.9 54.99 54.9 55.15 54.3 54.6 57.2
05/11/2018 04:34:32 45.65 46.11 46.5 45.1 44.9 45.9 54.67 55.01 55.15 54.3 54.6 57.2
05/11/2018 04:34:33 46.12 46.01 46.5 45.1 44.9 45.9 54.63 54.8 55.15 54.3 54.6 57.2
05/11/2018 04:34:34 45.59 46.02 46.5 45.1 44.9 45.9 54.32 54.8 55.15 54.3 54.6 57.2
05/11/2018 04:34:35 45.76 46.07 46.5 45.1 44.9 45.9 55.15 55.08 55.15 54.3 54.6 57.2
05/11/2018 04:34:36 45.33 45.79 46.5 45.1 44.9 45.9 54.59 54.96 55.15 54.3 54.6 57.2
05/11/2018 04:34:37 45.93 45.84 46.5 45.1 44.9 45.9 55.16 55.2 55.2 54.3 54.6 57.2
05/11/2018 04:34:38 45.95 46.13 46.5 45.1 44.9 45.9 54.99 55.12 55.2 54.3 54.6 57.2
05/11/2018 04:34:39 45.9 46.2 46.5 45.1 44.9 45.9 55.08 55.32 55.32 54.3 54.6 57.2
05/11/2018 04:34:40 45.64 45.88 46.5 45.1 44.9 45.9 55.51 55.48 55.48 54.3 54.6 57.2
05/11/2018 04:34:41 45.16 45.72 46.5 45.1 44.9 45.9 54.71 55.36 55.48 54.3 54.6 57.2
05/11/2018 04:34:42 45.6 45.71 46.5 45.1 45 45.9 54.68 55.13 55.48 54.3 54.6 57.2
05/11/2018 04:34:43 45.38 45.6 46.5 45.1 45 45.9 54.24 54.8 55.48 54.3 54.6 57.2
05/11/2018 04:34:44 45.21 45.51 46.5 45.1 45 45.9 54.35 54.45 55.48 54.3 54.6 57.2
05/11/2018 04:34:45 45.49 45.52 46.5 45.1 45 45.9 54.46 54.69 55.48 54.3 54.6 57.2
05/11/2018 04:34:46 45.83 45.81 46.5 45.1 45 45.9 54.94 54.78 55.48 54.3 54.6 57.2
05/11/2018 04:34:47 45.73 45.83 46.5 45.1 45 45.9 54.48 54.73 55.48 54.3 54.6 57.2
05/11/2018 04:34:48 45.34 45.94 46.5 45.1 45 45.9 54.72 54.81 55.48 54.3 54.6 57.2
05/11/2018 04:34:49 45.02 45.58 46.5 45.1 45 45.9 54.28 54.83 55.48 54.3 54.6 57.2
05/11/2018 04:34:50 44.85 45.2 46.5 45.1 45 45.9 54.64 54.62 55.48 54.3 54.6 57.2
05/11/2018 04:34:51 45.39 45.31 46.5 45.1 45 45.9 54.22 54.69 55.48 54.3 54.6 57.2
05/11/2018 04:34:52 45.1 45.34 46.5 45.1 45 45.9 54.88 54.72 55.48 54.3 54.6 57.2
05/11/2018 04:34:53 45.74 45.62 46.5 45.1 45 45.9 54.92 54.89 55.48 54.3 54.6 57.2
05/11/2018 04:34:54 45.39 45.75 46.5 45.1 45 45.9 54.12 54.86 55.48 54.3 54.6 57.2
05/11/2018 04:34:55 45.71 45.75 46.41 45.1 45 45.9 54.82 54.73 55.48 54.3 54.6 57.2
05/11/2018 04:34:56 45.37 45.68 46.38 45.1 45 45.9 54.36 54.77 55.48 54.3 54.6 57.2
05/11/2018 04:34:57 45.88 45.85 46.38 45.1 45 45.9 54.45 54.64 55.48 54.3 54.6 57.2
05/11/2018 04:34:58 45.7 45.78 46.2 45.1 45 45.9 54.72 54.68 55.48 54.3 54.6 57.2
05/11/2018 04:34:59 45.1 45.75 46.2 45.1 45 45.9 54.4 54.63 55.48 54.3 54.6 57.2
05/11/2018 04:35:00 45.28 45.43 46.2 45.1 45 45.9 54.88 54.99 55.48 54.3 54.6 57.2
05/11/2018 04:35:01 45.5 45.53 46.2 45.1 45 45.9 54.62 54.91 55.48 54.3 54.6 57.2
05/11/2018 04:35:02 45.5 45.59 46.2 45.1 45 45.9 54.64 54.81 55.48 54.3 54.6 57.2
05/11/2018 04:35:03 45.47 45.53 46.2 45.1 45 45.9 54.4 54.68 55.48 54.3 54.6 57.2
05/11/2018 04:35:04 45.29 45.74 46.2 45.1 45 45.9 54.38 54.49 55.48 54.3 54.6 57.2
05/11/2018 04:35:05 45.95 45.75 46.2 45.1 45 45.9 54.81 54.83 55.48 54.3 54.6 57.2
05/11/2018 04:35:06 45.63 45.89 46.2 45.1 45 45.9 54.58 54.74 55.48 54.3 54.6 57.2
05/11/2018 04:35:07 45.1 45.69 46.2 45.1 45 45.9 54.28 54.7 55.48 54.3 54.6 57.2
05/11/2018 04:35:08 45.38 45.45 46.2 45.1 45 45.9 54.69 54.69 55.48 54.3 54.6 57.2
05/11/2018 04:35:09 45.99 45.84 45.94 45.1 45 45.9 55.22 55.06 55.48 54.3 54.6 57.2
05/11/2018 04:35:10 45.07 45.81 45.94 45.1 45 45.9 54.25 55.08 55.36 54.3 54.6 57.2
05/11/2018 04:35:11 45.07 45.38 45.94 45.1 45 45.9 55.27 55.15 55.15 54.3 54.6 57.2
05/11/2018 04:35:12 45.35 45.4 45.94 45.1 45 45.9 54.65 54.97 55.15 54.3 54.6 57.2
05/11/2018 04:35:13 44.78 45.34 45.94 45.1 45 45.9 53.97 54.86 55.15 54.3 54.6 57.2
05/11/2018 04:35:14 45.85 45.64 45.94 45.1 45 45.9 54.86 54.73 55.15 54.3 54.6 57.2
05/11/2018 04:35:15 45.4 45.64 45.94 45.1 45 45.9 54.85 54.89 55.15 54.3 54.6 57.2
05/11/2018 04:35:16 45.01 45.57 45.94 45.1 45 45.9 54.93 55.04 55.15 54.3 54.6 57.2
05/11/2018 04:35:17 44.97 45.29 45.94 45.1 45 45.9 54.25 54.96 55.15 54.3 54.6 57.2
05/11/2018 04:35:18 45 45.29 45.89 45.1 45 45.9 54.43 54.83 55.15 54.3 54.6 57.2
05/11/2018 04:35:19 45.08 45.19 45.89 45 45 45.9 54.13 54.5 55.15 54.3 54.6 57.2
05/11/2018 04:35:20 45.56 45.52 45.89 45 45 45.9 54.82 54.69 55.15 54.3 54.6 57.2
05/11/2018 04:35:21 45.63 45.73 45.89 45.1 45 45.9 54.6 54.85 55.15 54.3 54.6 57.2
05/11/2018 04:35:22 45.09 45.64 45.89 45 45 45.9 54.49 54.7 55.15 54.3 54.6 57.2
05/11/2018 04:35:23 44.78 45.25 45.89 45 45 45.9 54.1 54.5 55.15 54.3 54.6 57.2
05/11/2018 04:35:24 44.74 45.17 45.89 45 45 45.9 54.33 54.69 55.15 54.3 54.6 57.2
05/11/2018 04:35:25 44.39 44.82 45.89 45 45 45.9 54.36 54.53 55.15 54.3 54.6 57.2
05/11/2018 04:35:26 45 44.91 45.89 45 45 45.9 54.01 54.4 55.15 54.3 54.6 57.2
05/11/2018 04:35:27 44.2 45.01 45.89 45 45 45.9 54.02 54.39 55.15 54.3 54.6 57.2
05/11/2018 04:35:28 44.49 44.53 45.89 45 45 45.9 53.9 54.04 55.15 54.3 54.6 57.2
05/11/2018 04:35:29 44.52 44.76 45.89 45 45 45.9 53.84 54.08 55.15 54.3 54.6 57.2
05/11/2018 04:35:30 44.14 44.66 45.89 45 45 45.9 54.36 54.33 55.15 54.3 54.6 57.2
05/11/2018 04:35:31 44.5 44.49 45.89 45 45 45.9 54.48 54.43 55.15 54.3 54.6 57.2
05/11/2018 04:35:32 44.02 44.45 45.89 45 45 45.9 54.28 54.48 55.15 54.3 54.6 57.2
05/11/2018 04:35:33 43.47 44.19 45.89 45 45 45.9 53.64 54.45 55.15 54.3 54.6 57.2
05/11/2018 04:35:34 43.7 44.13 45.89 45 45 45.9 53.64 54.05 55.15 54.3 54.6 57.2
05/11/2018 04:35:35 43.5 43.91 45.89 45 45 45.9 54.1 54.06 55.15 54.3 54.6 57.2
05/11/2018 04:35:36 43.52 43.73 45.84 45 45 45.9 54.25 54.43 55.15 54.3 54.6 57.2
05/11/2018 04:35:37 43.55 43.77 45.84 45 45 45.9 54.85 54.75 55.15 54.3 54.6 57.2
05/11/2018 04:35:38 43.27 43.64 45.84 45 45 45.9 54.93 54.81 55.15 54.3 54.6 57.2
05/11/2018 04:35:39 43.46 43.54 45.81 45 45 45.9 54.13 54.81 55.15 54.3 54.6 57.2
05/11/2018 04:35:40 43.61 43.65 45.73 45 45 45.9 53.98 54.46 55.15 54.3 54.6 57.2
05/11/2018 04:35:41 43.21 43.71 45.73 45 45 45.9 54.54 54.68 55.04 54.3 54.6 57.2
05/11/2018 04:35:42 43.12 43.45 45.73 45 45 45.9 54.18 54.48 55.04 54.3 54.6 57.2
05/11/2018 04:35:43 43.22 43.49 45.73 45 45 45.9 53.91 54.33 55.04 54.3 54.6 57.2
05/11/2018 04:35:44 44.09 43.87 45.73 44.9 45 45.9 54.08 54.28 55.04 54.3 54.6 57.2
05/11/2018 04:35:45 43.05 43.89 45.73 44.9 45 45.9 53.99 54.4 55.04 54.3 54.6 57.2
05/11/2018 04:35:46 43.57 43.65 45.73 44.9 45 45.9 54.04 54.44 54.96 54.3 54.6 57.2
05/11/2018 04:35:47 43.62 43.75 45.73 44.9 45 45.9 53.5 53.96 54.85 54.3 54.6 57.2
05/11/2018 04:35:48 43.55 43.8 45.73 44.9 45 45.9 53.79 53.94 54.85 54.3 54.6 57.2
05/11/2018 04:35:49 43.94 44.01 45.73 44.9 45 45.9 53.93 54.03 54.85 54.3 54.6 57.2
05/11/2018 04:35:50 43.54 43.93 45.73 44.9 45 45.9 53.52 54.08 54.85 54.3 54.6 57.2
05/11/2018 04:35:51 43.18 43.72 45.64 44.9 45 45.9 53.54 53.78 54.81 54.3 54.6 57.2
05/11/2018 04:35:52 43.36 43.58 45.25 44.9 45 45.9 53.09 53.79 54.81 54.3 54.6 57.2
05/11/2018 04:35:53 43.77 43.97 45.17 44.9 45 45.9 53.88 53.71 54.81 54.3 54.6 57.2
05/11/2018 04:35:54 42.48 43.53 45.01 44.9 45 45.9 54.32 54.39 54.81 54.3 54.6 57.2
05/11/2018 04:35:55 43.6 43.53 45.01 44.9 45 45.9 52.99 54.08 54.81 54.3 54.6 57.2
05/11/2018 04:35:56 43.23 43.68 45.01 44.9 45 45.9 53.31 53.62 54.81 54.2 54.6 57.2
05/11/2018 04:35:57 43.34 43.54 44.76 44.9 45 45.9 53.68 53.63 54.81 54.2 54.6 57.2
05/11/2018 04:35:58 43.42 43.77 44.76 44.8 45 45.9 53.49 53.65 54.81 54.2 54.6 57.2
05/11/2018 04:35:59 43.75 43.84 44.66 44.7 45 45.9 53.69 53.71 54.81 54.2 54.6 57.2
05/11/2018 04:36:00 43.62 43.87 44.49 44.7 45 45.9 53.69 53.95 54.81 54.2 54.6 57.2
05/11/2018 04:36:01 43.86 43.99 44.45 44.7 45 45.9 54.35 54.26 54.81 54.2 54.6 57.2
05/11/2018 04:36:02 44.39 44.3 44.3 44.7 45 45.9 53.92 54.19 54.81 54.2 54.6 57.2
05/11/2018 04:36:03 43.09 44.33 44.33 44.7 45 45.9 53.52 54.1 54.81 54.2 54.6 57.2
05/11/2018 04:36:04 43.3 43.76 44.33 44.7 45 45.9 54.13 54.18 54.81 54.2 54.6 57.2
05/11/2018 04:36:05 44.2 44.01 44.33 44.7 45 45.9 54.25 54.32 54.81 54.2 54.6 57.2
05/11/2018 04:36:06 44.75 44.61 44.61 44.7 45 45.9 54.78 54.67 54.81 54.2 54.6 57.2
05/11/2018 04:36:07 46.25 45.67 45.67 44.7 45 45.9 55.16 54.99 54.99 54.2 54.6 57.2
05/11/2018 04:36:08 46.47 46.31 46.31 44.7 45 45.9 55 55.19 55.19 54.2 54.6 57.2
05/11/2018 04:36:09 47.48 47.17 47.17 44.7 45 45.9 56.4 56.11 56.11 54.2 54.6 57.2
05/11/2018 04:36:10 50.64 49.78 49.78 44.7 45 45.9 57.7 57.18 57.18 54.2 54.6 57.2
05/11/2018 04:36:11 50.21 50.19 50.19 44.8 45 45.9 57.47 57.7 57.7 54.3 54.6 57.2
05/11/2018 04:36:12 48.42 49.99 50.19 44.8 45 45.9 55.36 57.21 57.7 54.3 54.6 57.2
05/11/2018 04:36:13 48.63 49.08 50.19 44.8 45 45.9 56.02 56.38 57.7 54.3 54.6 57.2
05/11/2018 04:36:14 46.36 48.78 50.19 44.8 45 45.9 55.42 56.13 57.7 54.3 54.6 57.2
05/11/2018 04:36:15 45.62 47.38 50.19 44.9 45 45.9 55.31 55.58 57.7 54.3 54.6 57.2
05/11/2018 04:36:16 45.19 46.31 50.19 44.9 45 45.9 54.43 55.45 57.7 54.3 54.6 57.2
05/11/2018 04:36:17 44.66 45.62 50.19 44.9 45 45.9 53.96 54.86 57.7 54.3 54.6 57.2
05/11/2018 04:36:18 44.09 45.08 50.19 44.9 45 45.9 54.31 54.37 57.7 54.3 54.6 57.2
05/11/2018 04:36:19 44.06 44.51 50.19 44.9 45 45.9 54.5 54.63 57.7 54.3 54.6 57.2
05/11/2018 04:36:20 44.16 44.36 50.19 44.9 45 45.9 54.36 54.53 57.7 54.3 54.6 57.2
05/11/2018 04:36:21 44.43 44.46 50.19 44.9 45 45.9 54.22 54.5 57.7 54.3 54.6 57.2
05/11/2018 04:36:22 44.22 44.45 50.19 44.9 45 45.9 54.49 54.58 57.7 54.3 54.6 57.2
05/11/2018 04:36:23 42.78 44.5 50.19 44.9 45 45.9 53.89 54.45 57.7 54.3 54.6 57.2
05/11/2018 04:36:24 43.09 43.7 50.19 44.9 45 45.9 54.11 54.4 57.7 54.3 54.6 57.2
05/11/2018 04:36:25 43.26 43.57 50.19 44.9 45 45.9 53.74 54.06 57.7 54.3 54.6 57.2
05/11/2018 04:36:26 44.08 43.91 50.19 44.9 45 45.9 53.57 54.05 57.7 54.3 54.6 57.2
05/11/2018 04:36:27 43.53 43.83 50.19 44.9 45 45.9 53.53 53.7 57.7 54.3 54.6 57.2
05/11/2018 04:36:28 43.12 43.76 50.19 44.9 45 45.9 53.74 53.92 57.7 54.3 54.6 57.2
05/11/2018 04:36:29 42.75 43.32 50.19 44.9 45 45.9 53.44 53.74 57.7 54.3 54.6 57.2
05/11/2018 04:36:30 43.17 43.29 50.19 44.9 45 45.9 53.66 53.86 57.7 54.3 54.6 57.2
05/11/2018 04:36:31 43.83 43.71 50.19 44.9 45 45.9 53.72 53.69 57.7 54.3 54.6 57.2
05/11/2018 04:36:32 45.19 44.77 50.19 44.9 45 45.9 54.08 54.06 57.7 54.3 54.6 57.2
05/11/2018 04:36:33 45.45 45.33 50.19 44.9 45 45.9 54.25 54.4 57.7 54.3 54.6 57.2
05/11/2018 04:36:34 45.85 45.65 50.19 44.9 45 45.9 54.6 54.51 57.7 54.3 54.6 57.2
05/11/2018 04:36:35 44.71 45.76 50.19 44.9 45 45.9 54.03 54.48 57.7 54.3 54.6 57.2
05/11/2018 04:36:36 45.24 45.58 50.19 44.9 45 45.9 54.45 54.55 57.7 54.3 54.6 57.2
05/11/2018 04:36:37 44.4 45.02 50.19 44.9 45 45.9 53.96 54.35 57.7 54.3 54.6 57.2
05/11/2018 04:36:38 44.97 44.98 50.19 44.9 45 45.9 54.23 54.24 57.7 54.3 54.6 57.2
05/11/2018 04:36:39 45.17 45.17 50.19 44.9 45 45.9 54.12 54.29 57.7 54.3 54.6 57.2
05/11/2018 04:36:40 45.66 45.56 50.19 44.9 45 45.9 54.8 54.69 57.7 54.3 54.6 57.2
05/11/2018 04:36:41 46.11 45.95 49.99 44.9 45 45.9 54.55 54.78 57.21 54.3 54.6 57.2
05/11/2018 04:36:42 45.78 45.92 49.08 44.9 45 45.9 54.06 54.54 56.38 54.3 54.6 57.2
05/11/2018 04:36:43 46.17 46.15 48.78 45 45 45.9 54.25 54.43 56.13 54.3 54.6 57.2
05/11/2018 04:36:44 45.05 46.06 47.38 45 45 45.9 54.26 54.49 55.58 54.3 54.6 57.2
05/11/2018 04:36:45 45.36 45.51 46.31 45 45 45.9 54.73 54.62 55.45 54.3 54.6 57.2
05/11/2018 04:36:46 45.61 45.76 46.15 45 44.9 45.9 54.22 54.66 54.86 54.3 54.6 57.2
05/11/2018 04:36:47 45.55 45.62 46.15 45 44.9 45.9 54.07 54.39 54.78 54.3 54.6 57.2
05/11/2018 04:36:48 45.5 45.74 46.15 45 44.9 45.9 54.38 54.55 54.78 54.3 54.6 57.2
05/11/2018 04:36:49 45.54 45.69 46.15 45 44.9 45.9 54.41 54.39 54.78 54.3 54.6 57.2
05/11/2018 04:36:50 45.51 45.7 46.15 45 44.9 45.9 54.28 54.52 54.78 54.3 54.6 57.2
05/11/2018 04:36:51 45.94 45.83 46.15 45 44.9 45.9 54.36 54.44 54.78 54.3 54.6 57.2
05/11/2018 04:36:52 46.05 46 46.15 45 44.9 45.9 54.81 54.73 54.78 54.3 54.6 57.2
05/11/2018 04:36:53 46.08 46.15 46.15 45 44.9 45.9 54.79 54.97 54.97 54.3 54.6 57.2
05/11/2018 04:36:54 46.04 46.15 46.15 45 44.9 45.9 55.18 55.12 55.12 54.3 54.6 57.2
05/11/2018 04:36:55 46.07 46.12 46.15 45 44.9 45.9 54.74 55.07 55.12 54.4 54.6 57.2
05/11/2018 04:36:56 46.49 46.51 46.51 45 45 45.9 54.17 54.82 55.12 54.4 54.6 57.2
05/11/2018 04:36:57 45.85 46.38 46.51 45 45 45.9 54.74 54.81 55.12 54.4 54.6 57.2
05/11/2018 04:36:58 45.55 46.08 46.51 45 45 45.9 53.76 54.68 55.12 54.4 54.6 57.2
05/11/2018 04:36:59 45.65 45.76 46.51 45 45 45.9 54.36 54.44 55.12 54.3 54.6 57.2
05/11/2018 04:37:00 46.05 46.03 46.51 45 45 45.9 54.64 54.56 55.12 54.3 54.6 57.2
05/11/2018 04:37:01 45.86 46.16 46.51 45 45 45.9 54.73 54.75 55.12 54.3 54.6 57.2
05/11/2018 04:37:02 45.58 45.95 46.51 45 45 45.9 54.54 54.78 55.12 54.3 54.6 57.2
05/11/2018 04:37:03 45.72 45.86 46.51 45 45 45.9 54.18 54.59 55.12 54.3 54.6 57.2
05/11/2018 04:37:04 45.92 45.96 46.51 45 45 45.9 54.86 54.8 55.12 54.3 54.6 57.2
05/11/2018 04:37:05 45.32 46.02 46.51 45 45 45.9 54.99 54.97 55.12 54.3 54.6 57.2
05/11/2018 04:37:06 45.98 46.01 46.51 45 45 45.9 54.63 54.84 55.12 54.3 54.6 57.2
05/11/2018 04:37:07 45.69 45.96 46.51 45 45 45.9 54.41 54.73 55.12 54.3 54.6 57.2
05/11/2018 04:37:08 45.34 45.79 46.51 45 45 45.9 54.46 54.73 55.12 54.3 54.6 57.2
05/11/2018 04:37:09 45.34 45.65 46.51 45 45 45.9 54.09 54.48 55.12 54.3 54.6 57.2
05/11/2018 04:37:10 46.03 45.84 46.51 45 45 45.9 54.94 54.71 55.12 54.3 54.6 57.2
05/11/2018 04:37:11 46.22 46.12 46.51 45 45 45.9 54.73 54.83 55.12 54.3 54.6 57.2
05/11/2018 04:37:12 45.54 46.29 46.51 45 45 45.9 54.58 54.81 55.12 54.3 54.6 57.2
05/11/2018 04:37:13 45.35 45.79 46.51 45 45 45.9 54.43 54.75 55.12 54.3 54.6 57.2
05/11/2018 04:37:14 45.82 45.73 46.51 45 45 45.9 54.24 54.56 55.12 54.3 54.6 57.2
05/11/2018 04:37:15 44.93 45.73 46.51 45 45 45.9 54.07 54.38 55.12 54.3 54.6 57.2
05/11/2018 04:37:16 45.18 45.32 46.51 45 45 45.9 54.1 54.24 55.12 54.3 54.6 57.2
05/11/2018 04:37:17 44.89 45.33 46.51 45 45 45.9 54.32 54.37 55.12 54.3 54.6 57.2
05/11/2018 04:37:18 45.78 45.6 46.51 45 45 45.9 54.06 54.28 55.12 54.3 54.6 57.1
05/11/2018 04:37:19 45.57 45.79 46.51 45 45 45.9 54.31 54.38 55.12 54.3 54.6 57.1
05/11/2018 04:37:20 45.15 45.58 46.51 45 45 45.9 54.08 54.39 55.12 54.3 54.6 57.1
05/11/2018 04:37:21 44.44 45.4 46.51 45 45 45.9 54.28 54.42 55.12 54.3 54.6 57.1
05/11/2018 04:37:22 45.53 45.39 46.51 45 45 45.9 54.71 54.66 55.12 54.3 54.6 57.1
05/11/2018 04:37:23 46.11 45.9 46.51 45 45 45.9 54.51 54.68 55.12 54.3 54.6 57.1
05/11/2018 04:37:24 45.63 45.85 46.51 45 45 45.9 54.52 54.73 55.07 54.3 54.6 57.1
05/11/2018 04:37:25 45.83 45.89 46.51 45 45 45.9 54.21 54.5 54.97 54.3 54.6 57.1
05/11/2018 04:37:26 46.02 46.03 46.38 45 45 45.9 54.39 54.42 54.97 54.3 54.6 57.1
05/11/2018 04:37:27 45.7 45.97 46.29 45 45 45.9 54.62 54.65 54.97 54.3 54.6 57.1
05/11/2018 04:37:28 45.49 45.93 46.29 45 45 45.9 54.28 54.58 54.97 54.3 54.6 57.1
05/11/2018 04:37:29 46.04 45.91 46.29 45 45 45.9 54.41 54.57 54.97 54.3 54.6 57.1
05/11/2018 04:37:30 44.81 45.81 46.29 45 45 45.9 54.51 54.6 54.97 54.3 54.6 57.1
05/11/2018 04:37:31 45.5 45.49 46.29 45 45 45.9 53.95 54.56 54.97 54.3 54.6 57.1
05/11/2018 04:37:32 46.06 45.95 46.29 45 45 45.9 54.51 54.52 54.97 54.3 54.6 57.1
05/11/2018 04:37:33 45.34 45.85 46.29 45 45 45.9 54.45 54.54 54.97 54.3 54.6 57.1
05/11/2018 04:37:34 45.12 45.57 46.29 45 45 45.9 54.42 54.81 54.97 54.3 54.6 57.1
05/11/2018 04:37:35 45.28 45.5 46.29 45 45 45.9 54.25 54.41 54.84 54.3 54.6 57.1
05/11/2018 04:37:36 45.4 45.49 46.29 45 45 45.9 54.48 54.6 54.83 54.3 54.6 57.1
05/11/2018 04:37:37 45.34 45.74 46.29 45 45 45.9 54.93 54.82 54.83 54.3 54.6 57.1
05/11/2018 04:37:38 44.75 45.34 46.29 45 45.1 45.9 54.47 54.83 54.83 54.3 54.6 57.1
05/11/2018 04:37:39 45.09 45.18 46.29 45 45.1 45.9 54.49 54.77 54.83 54.3 54.6 57.1
05/11/2018 04:37:40 45.02 45.43 46.29 45 45.1 45.9 54.11 54.59 54.83 54.3 54.6 57.1
05/11/2018 04:37:41 44.1 45.06 46.29 45 45.1 45.9 54.2 54.48 54.83 54.3 54.6 57.1
05/11/2018 04:37:42 45.44 45.17 46.03 45 45.1 45.9 53.77 54.25 54.83 54.3 54.6 57.1
05/11/2018 04:37:43 44.23 45.06 46.03 45 45.1 45.9 53.26 53.95 54.83 54.3 54.6 57.1
05/11/2018 04:37:44 43.4 44.62 46.03 45 45.1 45.9 53.69 53.71 54.83 54.3 54.6 57.1
05/11/2018 04:37:45 43.74 44 46.03 45 45.1 45.9 53.91 53.95 54.83 54.3 54.6 57.1
05/11/2018 04:37:46 43.8 43.98 46.03 45 45.1 45.9 53.36 53.86 54.83 54.3 54.6 57.1
05/11/2018 04:37:47 43.57 43.94 46.03 44.9 45.1 45.9 54.33 54.17 54.83 54.3 54.6 57.1
05/11/2018 04:37:48 43.57 43.68 46.03 44.9 45.1 45.9 53.54 53.96 54.83 54.3 54.6 57.1
05/11/2018 04:37:49 43.65 43.84 46.03 44.9 45.1 45.9 53.48 53.85 54.83 54.3 54.6 57.1
05/11/2018 04:37:50 43.09 43.73 46.03 44.9 45.1 45.9 53.38 53.62 54.83 54.3 54.6 57.1
05/11/2018 04:37:51 43.51 43.7 46.03 44.9 45.1 45.9 53.68 53.79 54.83 54.3 54.6 57.1
05/11/2018 04:37:52 44.01 44.04 46.03 44.9 45.1 45.9 53.64 53.7 54.83 54.3 54.6 57.1
05/11/2018 04:37:53 43.01 43.87 46.03 44.9 45.1 45.9 54.18 54.15 54.83 54.3 54.6 57.1
05/11/2018 04:37:54 44.21 44.04 46.03 44.9 45.1 45.9 54.19 54.29 54.83 54.3 54.6 57.1
05/11/2018 04:37:55 43.2 43.91 46.03 44.9 45.1 45.9 53.95 54.24 54.83 54.3 54.6 57.1
05/11/2018 04:37:56 44.1 44.1 45.97 44.9 45.1 45.9 53.67 54.02 54.83 54.3 54.6 57.1
05/11/2018 04:37:57 42.87 43.82 45.95 44.9 45.1 45.9 54.32 54.27 54.83 54.3 54.6 57.1
05/11/2018 04:37:58 43.45 43.6 45.95 44.9 45 45.9 53.85 54.08 54.83 54.3 54.6 57.1
05/11/2018 04:37:59 43.44 43.95 45.95 44.9 45 45.9 54.61 54.6 54.83 54.3 54.6 57.1
05/11/2018 04:38:00 43.72 43.76 45.95 44.9 45 45.9 54.01 54.3 54.83 54.3 54.6 57.1
05/11/2018 04:38:01 43.49 43.92 45.95 44.9 45 45.9 54.42 54.4 54.83 54.3 54.6 57.1
05/11/2018 04:38:02 43.41 43.74 45.85 44.9 45 45.9 53.7 54.37 54.83 54.3 54.6 57.1
05/11/2018 04:38:03 43.2 43.52 45.74 44.9 45 45.9 54.05 54.14 54.83 54.3 54.6 57.1
05/11/2018 04:38:04 43.52 43.76 45.74 44.9 45 45.9 54.34 54.33 54.83 54.3 54.6 57.1
05/11/2018 04:38:05 42.52 43.47 45.74 44.8 45 45.9 54.12 54.27 54.83 54.3 54.6 57.1
05/11/2018 04:38:06 42.93 43.37 45.74 44.8 45 45.9 54.95 54.75 54.83 54.3 54.6 57.1
05/11/2018 04:38:07 43.63 43.51 45.43 44.8 45 45.9 53.83 54.8 54.83 54.3 54.6 57.1
05/11/2018 04:38:08 43.23 43.81 45.43 44.8 45 45.9 53.88 54.22 54.8 54.3 54.6 57.1
05/11/2018 04:38:09 42.78 43.29 45.43 44.8 45 45.9 53.76 54.09 54.8 54.3 54.6 57.1
05/11/2018 04:38:10 42.7 43.16 45.17 44.8 45 45.9 53.39 54 54.8 54.3 54.6 57.1
05/11/2018 04:38:11 43.11 43.13 45.17 44.8 45 45.9 54.26 54.17 54.8 54.3 54.6 57.1
05/11/2018 04:38:12 43.61 43.47 45.06 44.8 45 45.9 54.49 54.49 54.8 54.3 54.6 57.1
05/11/2018 04:38:13 42.31 43.52 44.62 44.8 45 45.9 54.16 54.52 54.8 54.3 54.6 57.1
05/11/2018 04:38:14 43.54 43.39 44.1 44.8 45 45.9 54.52 54.49 54.8 54.3 54.6 57.1
05/11/2018 04:38:15 43.52 43.57 44.1 44.8 45 45.9 54.66 54.74 54.8 54.3 54.6 57.1
05/11/2018 04:38:16 43.37 43.77 44.1 44.8 45 45.8 55.16 55.3 55.3 54.3 54.6 57.1
05/11/2018 04:38:17 43.91 43.98 44.1 44.8 45 45.8 55.05 55.24 55.3 54.3 54.6 57.1
05/11/2018 04:38:18 43.38 43.79 44.1 44.8 45 45.8 54.48 55.23 55.3 54.3 54.6 57.1
05/11/2018 04:38:19 43.55 43.73 44.1 44.8 45 45.8 54.14 54.7 55.3 54.3 54.6 57.1
05/11/2018 04:38:20 43.01 43.88 44.1 44.8 45 45.8 54.25 54.57 55.3 54.3 54.6 57.1
05/11/2018 04:38:21 43.06 43.46 44.1 44.8 45 45.8 53.78 54.46 55.3 54.3 54.6 57.1
05/11/2018 04:38:22 42.79 43.07 44.1 44.8 45 45.8 54.72 54.59 55.3 54.3 54.6 57.1
05/11/2018 04:38:23 43.67 43.57 44.1 44.8 45 45.8 55.04 55 55.3 54.3 54.6 57.1
05/11/2018 04:38:24 43.85 43.91 44.1 44.8 45 45.8 54.76 54.98 55.3 54.3 54.6 57.1
05/11/2018 04:38:25 43.69 43.94 44.1 44.8 45 45.8 55.21 55.29 55.3 54.3 54.6 57.1
05/11/2018 04:38:26 44.01 43.94 43.98 44.8 45 45.8 54.73 55.19 55.3 54.4 54.6 57.1
05/11/2018 04:38:27 43.3 43.97 43.98 44.8 45 45.8 54.45 54.84 55.3 54.4 54.6 57.1
05/11/2018 04:38:28 43.65 43.65 43.98 44.8 45 45.8 54.79 54.77 55.3 54.4 54.6 57.1
05/11/2018 04:38:29 43.76 43.88 43.98 44.8 45 45.8 55.09 55.22 55.3 54.4 54.6 57.1
05/11/2018 04:38:30 43.68 43.91 43.98 44.8 45 45.8 54.25 54.9 55.3 54.4 54.6 57.1
05/11/2018 04:38:31 43.26 43.72 43.98 44.8 45 45.8 54.17 54.64 55.3 54.4 54.6 57.1
05/11/2018 04:38:32 43.21 43.8 43.98 44.8 45 45.8 54.42 54.57 55.3 54.4 54.6 57.1
05/11/2018 04:38:33 43.11 43.35 43.98 44.8 45 45.8 54.36 54.47 55.3 54.4 54.6 57.1
05/11/2018 04:38:34 43.62 43.9 43.98 44.8 45 45.8 54.76 54.82 55.3 54.4 54.6 57.1
05/11/2018 04:38:35 43.02 43.49 43.98 44.8 45 45.8 54.17 54.82 55.3 54.4 54.6 57.1
05/11/2018 04:38:36 42.82 43.46 43.98 44.8 45 45.8 54.3 54.49 55.3 54.4 54.6 57.1
05/11/2018 04:38:37 43.22 43.18 43.98 44.8 45 45.8 53.56 54.26 55.3 54.4 54.6 57.1
05/11/2018 04:38:38 43.32 43.47 43.98 44.8 45 45.8 54.18 54.09 55.3 54.4 54.6 57.1
05/11/2018 04:38:39 43.93 43.86 43.98 44.8 45 45.8 54.31 54.28 55.3 54.4 54.6 57.1
05/11/2018 04:38:40 43.3 43.85 43.98 44.8 45 45.8 53.63 54.27 55.3 54.4 54.6 57.1
05/11/2018 04:38:41 43.95 43.94 43.98 44.8 45 45.8 53.98 54.2 55.3 54.4 54.6 57.1
05/11/2018 04:38:42 43.62 44 44 44.8 45 45.8 54.98 54.67 55.3 54.4 54.6 57.1
05/11/2018 04:38:43 43.95 44.02 44.02 44.8 45 45.8 54.26 54.74 55.3 54.4 54.6 57.1
05/11/2018 04:38:44 43.45 43.79 44.02 44.8 45 45.8 54.75 54.88 55.3 54.4 54.6 57.1
05/11/2018 04:38:45 43.17 43.89 44.02 44.8 44.9 45.8 54.28 54.64 55.3 54.4 54.6 57.1
05/11/2018 04:38:46 43.26 43.62 44.02 44.8 44.9 45.8 54.75 54.83 55.29 54.4 54.6 57.1
05/11/2018 04:38:47 43.11 43.48 44.02 44.8 44.9 45.8 54.69 54.8 55.29 54.4 54.6 57.1
05/11/2018 04:38:48 43.5 43.56 44.02 44.8 44.9 45.8 54.05 54.68 55.29 54.4 54.6 57.1
05/11/2018 04:38:49 44.49 44.29 44.29 44.8 44.9 45.8 53.97 54.33 55.29 54.4 54.6 57.1
05/11/2018 04:38:50 45.76 45.36 45.36 44.8 44.9 45.8 54.95 54.77 55.29 54.4 54.6 57.1
05/11/2018 04:38:51 45.42 45.42 45.42 44.8 44.9 45.8 54.69 54.77 55.29 54.4 54.6 57.1
05/11/2018 04:38:52 45.81 45.74 45.74 44.8 44.9 45.8 55.53 55.26 55.29 54.4 54.6 57.1
05/11/2018 04:38:53 45.62 45.78 45.78 44.8 44.9 45.8 55.17 55.31 55.31 54.4 54.6 57.1
05/11/2018 04:38:54 45.55 45.73 45.78 44.8 44.9 45.8 55.08 55.36 55.36 54.4 54.6 57.1
05/11/2018 04:38:55 45.82 45.87 45.87 44.8 44.9 45.8 54.84 55.24 55.36 54.4 54.6 57.1
05/11/2018 04:38:56 46.14 46.12 46.12 44.8 44.9 45.8 55.29 55.26 55.36 54.4 54.6 57.1
05/11/2018 04:38:57 45.36 46.1 46.12 44.9 44.9 45.8 54.97 55.47 55.47 54.4 54.6 57.1
05/11/2018 04:38:58 45.51 45.75 46.12 44.9 44.9 45.8 54.86 55.04 55.47 54.4 54.6 57.1
05/11/2018 04:38:59 45.67 45.78 46.12 44.9 44.9 45.8 54.55 55.04 55.47 54.4 54.6 57.1
05/11/2018 04:39:00 46.09 46.08 46.12 44.9 44.9 45.8 54.55 54.77 55.47 54.4 54.6 57.1
05/11/2018 04:39:01 46.05 46.03 46.12 44.9 44.9 45.8 54.91 54.91 55.47 54.4 54.6 57.1
05/11/2018 04:39:02 46.48 46.38 46.38 44.9 44.9 45.8 55.24 55.19 55.47 54.4 54.6 57.1
05/11/2018 04:39:03 46.76 46.68 46.68 44.9 44.9 45.9 54.84 55.22 55.47 54.4 54.6 57.1
05/11/2018 04:39:04 46.15 46.7 46.7 44.9 45 45.9 54.42 55.01 55.47 54.4 54.6 57.1
05/11/2018 04:39:05 46.01 46.56 46.7 44.9 45 45.9 54.81 54.91 55.47 54.4 54.6 57.1
05/11/2018 04:39:06 46.3 46.37 46.7 44.9 45 45.9 55.15 55.09 55.47 54.4 54.6 57.1
05/11/2018 04:39:07 46.59 46.52 46.7 44.9 45 45.9 55.07 55.16 55.47 54.4 54.6 57.1
05/11/2018 04:39:08 47.57 47.3 47.3 45 45 45.9 55.47 55.33 55.47 54.4 54.6 57.1
05/11/2018 04:39:09 46.52 47.21 47.3 45 45 45.8 54.85 55.34 55.47 54.4 54.6 57.1
05/11/2018 04:39:10 46.61 46.82 47.3 45 45 45.8 55.11 55.32 55.47 54.5 54.6 57.1
05/11/2018 04:39:11 46.56 46.74 47.3 45 45 45.8 54.92 55.28 55.47 54.5 54.6 57.1
05/11/2018 04:39:12 46.18 46.66 47.3 45 45 45.8 54.8 54.98 55.47 54.5 54.6 57.1
05/11/2018 04:39:13 46.46 46.63 47.3 45 45 45.9 55.46 55.33 55.47 54.5 54.6 57.1
05/11/2018 04:39:14 46.4 46.49 47.3 45 45 45.9 54.89 55.33 55.47 54.5 54.6 57.1
05/11/2018 04:39:15 45.9 46.53 47.3 45 45 45.9 55.01 55.24 55.47 54.5 54.6 57.1
05/11/2018 04:39:16 45.88 46.1 47.3 45 45 45.9 54.5 55.11 55.47 54.5 54.6 57.1
05/11/2018 04:39:17 45.72 46.01 47.3 45 45 45.9 54.24 54.7 55.47 54.5 54.6 57.1
05/11/2018 04:39:18 46.32 46.3 47.3 45 45 45.9 55.06 54.89 55.47 54.5 54.6 57.1
05/11/2018 04:39:19 45.52 46.13 47.3 45 45 45.9 54.89 55.01 55.47 54.5 54.6 57.1
05/11/2018 04:39:20 45.8 45.92 47.3 45 45 45.9 54.32 54.9 55.47 54.5 54.6 57.1
05/11/2018 04:39:21 45.86 46.02 47.3 45 45 45.9 54.94 54.87 55.47 54.5 54.6 57.1
05/11/2018 04:39:22 45.52 46.05 47.3 45 45 45.9 54.9 55.1 55.47 54.5 54.6 57.1
05/11/2018 04:39:23 45.92 45.92 47.3 45 45 45.9 54.84 55.06 55.47 54.5 54.6 57.1
05/11/2018 04:39:24 45.78 45.96 47.3 45 45 45.9 54.78 54.99 55.47 54.5 54.6 57.1
05/11/2018 04:39:25 45.66 45.99 47.3 45 45 45.9 54.75 54.89 55.47 54.5 54.6 57.1
05/11/2018 04:39:26 45.46 45.79 47.3 45 45 45.9 54.88 54.93 55.47 54.5 54.6 57.1
05/11/2018 04:39:27 45.52 45.7 47.3 45 45 45.9 54.96 55.07 55.34 54.5 54.6 57.1
05/11/2018 04:39:28 45.05 45.59 47.3 45 45 45.9 54.56 54.9 55.34 54.5 54.6 57.1
05/11/2018 04:39:29 45.74 45.7 47.3 45 45 45.9 54.6 54.9 55.34 54.5 54.6 57.1
05/11/2018 04:39:30 45.86 45.93 47.3 45 45 45.9 54.48 54.88 55.34 54.5 54.6 57.1
05/11/2018 04:39:31 44.9 45.78 47.3 45 45 45.9 54.67 54.74 55.34 54.5 54.6 57.1
05/11/2018 04:39:32 45.12 45.44 47.3 45 45 45.9 54.13 54.8 55.34 54.5 54.6 57.1
05/11/2018 04:39:33 45.36 45.5 47.3 45 45 45.9 54.53 54.48 55.34 54.5 54.6 57.1
05/11/2018 04:39:34 45.46 45.63 47.3 45 45 45.9 54.21 54.5 55.34 54.5 54.6 57.1
05/11/2018 04:39:35 45.38 45.52 47.3 45 45 45.9 54.81 54.71 55.34 54.5 54.6 57.1
05/11/2018 04:39:36 45.6 45.68 47.3 45 45 45.9 54.44 54.75 55.34 54.5 54.6 57.1
05/11/2018 04:39:37 45.25 45.63 47.3 45 45 45.9 53.99 54.42 55.34 54.5 54.6 57.1
05/11/2018 04:39:38 45.2 45.41 47.21 45 45 45.9 54.39 54.41 55.34 54.5 54.6 57.1
05/11/2018 04:39:39 45.65 45.6 46.82 45 45 45.9 54.52 54.52 55.33 54.5 54.6 57.1
05/11/2018 04:39:40 44.63 45.72 46.74 45 45 45.9 53.74 54.51 55.33 54.5 54.6 57.1
05/11/2018 04:39:41 44.93 45.09 46.66 45 45 45.9 54.58 54.51 55.33 54.5 54.6 57.1
05/11/2018 04:39:42 45.04 45.27 46.63 45 45 45.9 54.63 54.68 55.33 54.5 54.6 57.1
05/11/2018 04:39:43 44.48 45.12 46.53 45 45 45.9 54.94 54.94 55.33 54.5 54.6 57.1
05/11/2018 04:39:44 44.95 45.06 46.53 45 45 45.9 54.43 54.74 55.24 54.5 54.6 57.1
05/11/2018 04:39:45 45.17 45.19 46.3 45 45 45.9 54.39 54.77 55.11 54.5 54.6 57.1
05/11/2018 04:39:46 44.05 45.13 46.3 45 45 45.9 54.23 54.45 55.1 54.5 54.6 57.1
05/11/2018 04:39:47 45.68 45.44 46.3 45 45 45.9 54.38 54.52 55.1 54.5 54.6 57.1
05/11/2018 04:39:48 45.33 45.48 46.13 45 45 45.9 54.29 54.45 55.1 54.5 54.6 57.1
05/11/2018 04:39:49 45.44 45.53 46.05 45 45.1 45.9 54.29 54.43 55.1 54.5 54.6 57.1
05/11/2018 04:39:50 46.04 45.91 46.05 45 45.1 45.9 54.88 54.71 55.1 54.5 54.6 57.1
05/11/2018 04:39:51 45.4 45.82 46.05 45 45.1 45.9 54.05 54.71 55.1 54.5 54.6 57.1
05/11/2018 04:39:52 44.63 45.63 45.99 45 45.1 45.9 54.46 54.53 55.07 54.4 54.6 57.1
05/11/2018 04:39:53 45.16 45.22 45.99 45 45.1 45.9 54.31 54.64 55.07 54.4 54.6 57.1
05/11/2018 04:39:54 45.14 45.43 45.99 45 45.1 45.9 53.78 54.34 55.07 54.4 54.6 57.1
05/11/2018 04:39:55 45.44 45.43 45.93 45 45.1 45.9 54.58 54.41 55.07 54.4 54.6 57.1
05/11/2018 04:39:56 45.58 45.66 45.93 45 45.1 45.9 54.9 54.76 55.07 54.4 54.6 57.1
05/11/2018 04:39:57 45.88 45.93 45.93 45 45.1 45.9 54.73 54.81 54.94 54.4 54.6 57.1
05/11/2018 04:39:58 45.47 45.75 45.93 45 45.1 45.9 54.07 54.73 54.94 54.4 54.6 57.1
05/11/2018 04:39:59 45.28 45.7 45.93 45 45.1 45.9 54.1 54.43 54.94 54.4 54.6 57.1
05/11/2018 04:40:00 44.41 45.51 45.93 45 45.1 45.9 53.65 54.23 54.94 54.4 54.6 57.1
05/11/2018 04:40:01 44.16 44.85 45.93 45 45.1 45.9 54.28 54.43 54.94 54.4 54.6 57.1
05/11/2018 04:40:02 43.07 44.29 45.93 45 45.1 45.9 53.54 54.02 54.94 54.4 54.6 57.1
05/11/2018 04:40:03 43.66 43.83 45.93 45 45.1 45.9 53.67 53.86 54.94 54.4 54.6 57.1
05/11/2018 04:40:04 43.16 43.77 45.93 45 45.1 45.9 53.91 54.02 54.94 54.4 54.6 57.1
05/11/2018 04:40:05 43.35 43.69 45.93 44.9 45.1 45.9 53.12 53.8 54.94 54.4 54.6 57.1
05/11/2018 04:40:06 43.36 43.54 45.93 44.9 45.1 45.9 53.46 53.58 54.94 54.4 54.6 57.1
05/11/2018 04:40:07 43.44 43.74 45.93 44.9 45.1 45.9 53.85 53.9 54.94 54.4 54.6 57.1
05/11/2018 04:40:08 43.66 43.89 45.93 44.9 45.1 45.9 54.07 54.22 54.94 54.4 54.6 57.1
05/11/2018 04:40:09 42.99 43.54 45.93 44.9 45.1 45.9 53.69 54.07 54.94 54.4 54.6 57.1
05/11/2018 04:40:10 43.64 43.68 45.93 44.9 45.1 45.9 53.59 53.86 54.94 54.4 54.6 57.1
05/11/2018 04:40:11 43.69 43.75 45.93 44.9 45.1 45.9 53.93 53.99 54.94 54.4 54.6 57.1
05/11/2018 04:40:12 43.3 43.78 45.93 44.9 45.1 45.9 53.61 53.93 54.94 54.4 54.6 57.1
05/11/2018 04:40:13 43.46 43.7 45.93 44.9 45.1 45.9 53.95 54.01 54.81 54.4 54.6 57.1
05/11/2018 04:40:14 43.5 43.87 45.93 44.9 45 45.9 54.13 54.16 54.81 54.4 54.6 57.1
05/11/2018 04:40:15 43.15 43.54 45.93 44.9 45 45.9 53.98 54.26 54.81 54.4 54.6 57.1
05/11/2018 04:40:16 42.91 43.38 45.93 44.9 45 45.8 53.98 54.2 54.81 54.4 54.6 57.1
05/11/2018 04:40:17 43.31 43.48 45.93 44.9 45 45.8 53.86 53.97 54.81 54.4 54.6 57.1
05/11/2018 04:40:18 42.84 43.33 45.93 44.9 45 45.8 53.64 53.95 54.81 54.4 54.6 57.1
05/11/2018 04:40:19 43.04 43.24 45.93 44.9 45 45.8 53.86 53.97 54.81 54.4 54.6 57.1
05/11/2018 04:40:20 42.99 43.45 45.93 44.9 45 45.8 53.85 54.19 54.81 54.4 54.6 57.1
05/11/2018 04:40:21 43.72 43.7 45.93 44.9 45 45.8 53.61 53.94 54.81 54.4 54.6 57.1
05/11/2018 04:40:22 42.73 43.8 45.93 44.8 45 45.8 53.95 53.94 54.81 54.4 54.6 57.1
05/11/2018 04:40:23 43.9 43.6 45.93 44.8 45 45.8 54.47 54.43 54.81 54.4 54.6 57.1
05/11/2018 04:40:24 43.51 43.72 45.93 44.8 45 45.8 53.68 54.49 54.81 54.4 54.6 57.1
05/11/2018 04:40:25 43.09 43.64 45.93 44.8 45 45.8 54.1 54.26 54.81 54.4 54.6 57.1
05/11/2018 04:40:26 42.55 43.32 45.93 44.8 45 45.8 53.1 54.08 54.81 54.4 54.6 57.1
05/11/2018 04:40:27 43.31 43.53 45.75 44.8 45 45.8 53.81 53.74 54.73 54.4 54.6 57.1
05/11/2018 04:40:28 43.39 43.47 45.7 44.8 45 45.8 54.45 54.33 54.49 54.4 54.6 57.1
05/11/2018 04:40:29 43.71 43.75 45.51 44.8 45 45.8 54.1 54.47 54.49 54.4 54.6 57.1
05/11/2018 04:40:30 43.62 43.67 44.85 44.8 45 45.8 53.77 54.24 54.49 54.4 54.6 57.1
05/11/2018 04:40:31 43.59 43.98 44.29 44.8 45 45.8 54.09 54.23 54.49 54.4 54.6 57.1
05/11/2018 04:40:32 44 44.01 44.01 44.8 45 45.8 53.79 54.27 54.49 54.4 54.6 57.1
05/11/2018 04:40:33 43.23 43.97 44.01 44.8 45 45.8 54.36 54.25 54.49 54.4 54.6 57.1
05/11/2018 04:40:34 43.38 43.58 44.01 44.8 45 45.8 53.78 54.22 54.49 54.4 54.6 57.1
05/11/2018 04:40:35 43.87 43.79 44.01 44.8 45 45.8 53.72 53.96 54.49 54.4 54.6 57.1
05/11/2018 04:40:36 43.7 43.88 44.01 44.8 45 45.8 54.08 54.05 54.49 54.4 54.6 57.1
05/11/2018 04:40:37 43.89 44.03 44.03 44.8 45 45.8 54.78 54.57 54.57 54.4 54.6 57.1
05/11/2018 04:40:38 44.23 44.26 44.26 44.8 45 45.8 54.14 54.74 54.74 54.4 54.6 57.1
05/11/2018 04:40:39 43.63 44.14 44.26 44.8 45 45.8 55.64 55.39 55.39 54.4 54.6 57.1
05/11/2018 04:40:40 44.77 44.46 44.46 44.8 45 45.8 54.78 55.27 55.39 54.4 54.6 57.1
05/11/2018 04:40:41 45.29 45.08 45.08 44.8 45 45.8 55.37 55.67 55.67 54.4 54.6 57.1
05/11/2018 04:40:42 45.57 45.48 45.48 44.8 45 45.8 55.11 55.19 55.67 54.4 54.6 57.1
05/11/2018 04:40:43 47.71 47.13 47.13 44.9 45 45.8 56.68 56.26 56.26 54.4 54.6 57.1
05/11/2018 04:40:44 49 48.37 48.37 44.9 45 45.8 57.81 57.34 57.34 54.4 54.6 57.1
05/11/2018 04:40:45 49.58 49.18 49.18 44.9 45 45.8 60.34 59.6 59.6 54.5 54.6 57.1
05/11/2018 04:40:46 47.48 49.18 49.18 44.9 45 45.8 62.26 61.53 61.53 54.5 54.6 57.1
05/11/2018 04:40:47 45.68 48.11 49.18 44.9 45 45.8 60.41 61.54 61.54 54.6 54.6 57.1
05/11/2018 04:40:48 44.85 46.77 49.18 44.9 45 45.8 60.37 60.99 61.54 54.6 54.7 57.1
05/11/2018 04:40:49 45.56 45.84 49.18 44.9 45 45.8 57.33 60.36 61.54 54.6 54.7 57.1
05/11/2018 04:40:50 45.6 45.81 49.18 45 45 45.8 57.22 58.72 61.54 54.7 54.7 57.1
05/11/2018 04:40:51 44.7 45.61 49.18 45 45 45.8 56.98 57.8 61.54 54.7 54.7 57.1
05/11/2018 04:40:52 44.17 45.09 49.18 45 45 45.8 54.72 57.23 61.54 54.7 54.7 57.1
05/11/2018 04:40:53 44.04 44.63 49.18 45 45 45.8 53.63 55.81 61.54 54.7 54.7 57.1
05/11/2018 04:40:54 43.72 44.36 49.18 45 45 45.8 54.34 54.74 61.54 54.7 54.7 57.1
05/11/2018 04:40:55 43.74 43.94 49.18 45 45 45.8 53.86 54.4 61.54 54.7 54.7 57.1
05/11/2018 04:40:56 43.9 44.2 49.18 45 45 45.8 53.72 54.11 61.54 54.7 54.7 57.1
05/11/2018 04:40:57 43.75 43.97 49.18 45 45 45.8 54.3 54.38 61.54 54.7 54.7 57.1
05/11/2018 04:40:58 43.94 43.98 49.18 45 45 45.8 53.73 54.15 61.54 54.7 54.7 57.1
05/11/2018 04:40:59 43.23 44.35 49.18 45 45 45.8 53.91 54.1 61.54 54.7 54.7 57.1
05/11/2018 04:41:00 42.85 43.42 49.18 45 45 45.8 53.66 53.94 61.54 54.7 54.7 57.1
05/11/2018 04:41:01 43.45 43.54 49.18 45 45 45.8 53.83 54.05 61.54 54.7 54.7 57.1
05/11/2018 04:41:02 43.59 43.66 49.18 45 45 45.8 53.99 54.15 61.54 54.7 54.7 57.1
05/11/2018 04:41:03 43.99 44.03 49.18 45 45 45.8 54.62 54.61 61.54 54.7 54.7 57.1
05/11/2018 04:41:04 45.49 45.15 49.18 45 45 45.8 54.29 54.65 61.54 54.7 54.7 57.1
05/11/2018 04:41:05 45.69 45.51 49.18 45 45 45.8 55.22 55.01 61.54 54.7 54.7 57.1
05/11/2018 04:41:06 45.65 45.76 49.18 45 45 45.8 54.95 55.09 61.54 54.7 54.7 57.1
05/11/2018 04:41:07 46.49 46.27 49.18 45 45 45.8 55.38 55.34 61.54 54.7 54.7 57.1
05/11/2018 04:41:08 46.18 46.31 49.18 45 45 45.8 54.9 55.42 61.54 54.7 54.7 57.1
05/11/2018 04:41:09 46.36 46.46 49.18 45 45 45.8 55.25 55.38 61.54 54.7 54.7 57.1
05/11/2018 04:41:10 46.69 46.63 49.18 44.9 45 45.9 54.71 55.24 61.54 54.7 54.7 57.1
05/11/2018 04:41:11 46.15 46.54 49.18 44.9 45 45.9 55.24 55.19 61.54 54.7 54.7 57.1
05/11/2018 04:41:12 45.72 46.42 49.18 44.9 45 45.9 54.61 55.28 61.54 54.7 54.7 57.1
05/11/2018 04:41:13 46.41 46.39 49.18 44.9 45 45.9 55.47 55.35 61.54 54.6 54.7 57.1
05/11/2018 04:41:14 46.62 46.72 49.18 44.9 45 45.9 55.28 55.47 61.54 54.6 54.7 57.1
05/11/2018 04:41:15 46 46.43 49.18 44.9 45 45.9 54.77 55.39 61.54 54.6 54.7 57.1
05/11/2018 04:41:16 46.18 46.27 48.11 44.9 45 45.9 55.1 55.13 61.54 54.6 54.7 57.1
05/11/2018 04:41:17 45.83 46.25 46.77 44.9 45 45.9 54.91 55.11 60.99 54.7 54.7 57.1
05/11/2018 04:41:18 45.81 46 46.72 44.9 45 45.9 54.69 55.07 60.36 54.7 54.7 57.1
05/11/2018 04:41:19 45.92 46.08 46.72 44.9 45 45.9 54.86 55.01 58.72 54.7 54.7 57.1
05/11/2018 04:41:20 46.29 46.31 46.72 44.9 45 45.9 54.75 55 57.8 54.7 54.7 57.1
05/11/2018 04:41:21 46.35 46.51 46.72 44.9 45 45.9 55.26 55.14 57.23 54.7 54.7 57.1
05/11/2018 04:41:22 46.19 46.35 46.72 44.9 45 45.9 55.09 55.17 55.81 54.7 54.7 57.1
05/11/2018 04:41:23 46.06 46.41 46.72 44.9 45 45.9 54.79 55.06 55.47 54.7 54.7 57.1
05/11/2018 04:41:24 46.16 46.36 46.72 44.9 45 45.9 54.94 55.07 55.47 54.7 54.7 57.1
05/11/2018 04:41:25 45.82 46.2 46.72 45 45 45.9 54.92 55.22 55.47 54.7 54.7 57.1
05/11/2018 04:41:26 45.94 46.11 46.72 45 45 45.9 55.68 55.44 55.47 54.7 54.7 57.1
05/11/2018 04:41:27 45.6 46 46.72 45 45 45.9 54.83 55.45 55.47 54.7 54.7 57.1
05/11/2018 04:41:28 45.63 45.81 46.72 45 45 45.9 54.61 55.02 55.47 54.7 54.7 57.1
05/11/2018 04:41:29 46.09 46.03 46.72 45 45 45.9 55.2 55.16 55.47 54.7 54.7 57.1
05/11/2018 04:41:30 45.94 46.06 46.72 45 45 45.9 54.98 55.17 55.47 54.7 54.7 57.1
05/11/2018 04:41:31 46.36 46.35 46.72 45 45 45.9 54.92 55.12 55.47 54.7 54.7 57.1
05/11/2018 04:41:32 45.61 46.29 46.72 45 45 45.9 54.67 54.96 55.47 54.7 54.7 57.1
05/11/2018 04:41:33 46 46.01 46.72 45 45 45.9 54.99 55.05 55.47 54.7 54.7 57.1
05/11/2018 04:41:34 46.09 46.2 46.72 45 45 45.9 54.89 55.11 55.47 54.7 54.7 57.1
05/11/2018 04:41:35 45.71 46.04 46.72 45 45 45.9 54.87 55.02 55.47 54.7 54.7 57.1
05/11/2018 04:41:36 46.75 46.54 46.72 45 45 45.9 54.93 55.01 55.47 54.7 54.7 57.1
05/11/2018 04:41:37 48.17 47.66 47.66 45 45.1 45.9 55.63 55.55 55.55 54.7 54.7 57.1
05/11/2018 04:41:38 46.59 47.52 47.66 45 45.1 45.9 55.13 55.37 55.55 54.7 54.7 57.1
05/11/2018 04:41:39 45.83 47.03 47.66 45 45.1 45.9 54.88 55.25 55.55 54.7 54.7 57.1
05/11/2018 04:41:40 46.24 46.34 47.66 45 45.1 45.9 55.28 55.33 55.55 54.7 54.7 57.1
05/11/2018 04:41:41 46.28 46.36 47.66 45 45.1 45.9 54.86 55.21 55.55 54.7 54.7 57.1
05/11/2018 04:41:42 45.63 46.39 47.66 45 45.1 45.9 54.78 55.21 55.55 54.7 54.7 57.1
05/11/2018 04:41:43 45.77 46.12 47.66 45 45.1 45.9 54.89 55.05 55.55 54.7 54.7 57.1
05/11/2018 04:41:44 45.55 45.8 47.66 45 45.1 45.9 55.26 55.21 55.55 54.7 54.7 57.1
05/11/2018 04:41:45 45.92 45.92 47.66 45 45.1 45.9 54.7 55.24 55.55 54.7 54.7 57.1
05/11/2018 04:41:46 45.67 46.14 47.66 45 45.1 45.9 54.93 55.03 55.55 54.7 54.7 57.1
05/11/2018 04:41:47 45.68 45.91 47.66 45 45.1 45.9 54.38 54.89 55.55 54.7 54.7 57.1
05/11/2018 04:41:48 45.65 45.81 47.66 45 45.1 45.9 54.65 54.77 55.55 54.7 54.7 57.1
05/11/2018 04:41:49 45.27 45.76 47.66 45 45.1 45.9 54.58 54.77 55.55 54.7 54.7 57.1
05/11/2018 04:41:50 46.24 46.01 47.66 45.1 45.1 45.9 54.9 54.93 55.55 54.7 54.7 57.1
05/11/2018 04:41:51 46.07 46.08 47.66 45.1 45.1 45.9 54.58 54.82 55.55 54.7 54.7 57.1
05/11/2018 04:41:52 45.76 46.2 47.66 45 45.1 45.9 54.51 54.77 55.55 54.7 54.7 57.1
05/11/2018 04:41:53 46.08 46.24 47.66 45 45.1 45.9 55.07 54.93 55.55 54.7 54.7 57.1
05/11/2018 04:41:54 45.95 46.02 47.66 45 45.1 45.9 54.59 54.92 55.55 54.7 54.7 57.1
05/11/2018 04:41:55 45.71 45.99 47.66 45 45.1 45.9 54.4 54.76 55.55 54.7 54.7 57.1
05/11/2018 04:41:56 45.99 45.99 47.66 45 45.1 45.9 54.63 54.76 55.55 54.7 54.7 57.1
05/11/2018 04:41:57 46.06 46.27 47.66 45 45.1 45.9 55.29 55.15 55.55 54.7 54.7 57.1
05/11/2018 04:41:58 46.05 46.21 47.66 45 45.1 45.9 54.64 55.12 55.55 54.7 54.7 57.1
05/11/2018 04:41:59 45.6 46.12 47.66 45 45.1 45.9 54.43 54.8 55.55 54.7 54.7 57.1
05/11/2018 04:42:00 46.31 46.18 47.66 45 45.1 45.9 54.7 54.75 55.55 54.7 54.7 57.1
05/11/2018 04:42:01 46.28 46.33 47.66 45.1 45.1 45.9 55.29 55.17 55.55 54.7 54.7 57.1
05/11/2018 04:42:02 45.84 46.32 47.66 45.1 45.1 45.9 55.04 55.31 55.55 54.7 54.7 57.1
05/11/2018 04:42:03 46.21 46.2 47.66 45.1 45.1 45.9 55.3 55.33 55.55 54.7 54.7 57.1
05/11/2018 04:42:04 45.35 46.16 47.66 45.1 45.1 45.9 54.47 55.17 55.55 54.7 54.7 57.1
05/11/2018 04:42:05 45.48 45.69 47.66 45.1 45.1 45.9 54.68 54.88 55.55 54.7 54.7 57.1
05/11/2018 04:42:06 45.94 45.91 47.66 45.1 45.1 45.9 54.74 54.93 55.55 54.7 54.7 57.1
05/11/2018 04:42:07 46.19 46.2 47.52 45.1 45.1 45.9 54.91 54.95 55.37 54.7 54.7 57.1
05/11/2018 04:42:08 46.96 46.7 47.03 45.1 45.1 45.9 55.35 55.23 55.33 54.7 54.7 57.1
05/11/2018 04:42:09 50.48 49.65 49.65 45.1 45.1 45.9 56.9 56.39 56.39 54.8 54.7 57.1
05/11/2018 04:42:10 50.77 50.45 50.45 45.1 45.1 45.9 56.49 56.68 56.68 54.8 54.7 57.1
05/11/2018 04:42:11 49.6 50.19 50.45 45.2 45.2 45.9 56.14 56.33 56.68 54.8 54.7 57.1
05/11/2018 04:42:12 51.59 51.15 51.15 45.2 45.2 45.9 57.27 57.02 57.02 54.8 54.7 57.1
05/11/2018 04:42:13 50.75 51.99 51.99 45.2 45.2 45.9 56.69 57.59 57.59 54.8 54.7 57.1
05/11/2018 04:42:14 44.54 50.38 51.99 45.2 45.2 45.9 54.49 56.52 57.59 54.8 54.7 57.1
05/11/2018 04:42:15 43.64 47.72 51.99 45.2 45.2 45.9 54.28 55.33 57.59 54.8 54.7 57.1
05/11/2018 04:42:16 43.71 45.72 51.99 45.2 45.2 45.9 54.43 54.83 57.59 54.8 54.7 57.1
05/11/2018 04:42:17 43.61 44.53 51.99 45.2 45.2 45.9 54.31 54.69 57.59 54.8 54.7 57.1
05/11/2018 04:42:18 43.69 44.06 51.99 45.2 45.2 45.9 54.31 54.53 57.59 54.8 54.7 57.1
05/11/2018 04:42:19 43.48 43.89 51.99 45.2 45.2 45.9 53.98 54.32 57.59 54.8 54.7 57.1
05/11/2018 04:42:20 43.52 43.75 51.99 45.2 45.2 45.9 54.16 54.27 57.59 54.8 54.7 57.1
05/11/2018 04:42:21 42.38 43.77 51.99 45.2 45.2 45.9 54.15 54.44 57.59 54.8 54.7 57.1
05/11/2018 04:42:22 43.86 43.58 51.99 45.2 45.2 45.9 54.42 54.68 57.59 54.8 54.7 57.1
05/11/2018 04:42:23 44 43.98 51.99 45.2 45.2 45.9 54.15 54.37 57.59 54.8 54.7 57.1
05/11/2018 04:42:24 43.39 43.99 51.99 45.2 45.2 45.9 53.69 54.21 57.59 54.8 54.7 57.1
05/11/2018 04:42:25 44.04 44.21 51.99 45.2 45.2 45.9 53.6 53.9 57.59 54.8 54.7 57.1
05/11/2018 04:42:26 43.45 43.91 51.99 45.2 45.2 45.9 54.19 54.12 57.59 54.8 54.7 57.1
05/11/2018 04:42:27 43.93 44.04 51.99 45.2 45.2 45.9 54.16 54.37 57.59 54.8 54.7 57.1
05/11/2018 04:42:28 42.73 43.88 51.99 45.2 45.2 45.9 53.6 54.02 57.59 54.8 54.7 57.1
05/11/2018 04:42:29 42.96 43.27 51.99 45.1 45.2 45.9 53.53 53.87 57.59 54.8 54.7 57.1
05/11/2018 04:42:30 44.23 43.85 51.99 45.1 45.2 45.9 54.45 54.25 57.59 54.8 54.7 57.1
05/11/2018 04:42:31 43.25 44.19 51.99 45.1 45.2 45.9 54.08 54.27 57.59 54.8 54.7 57.1
05/11/2018 04:42:32 43.31 43.46 51.99 45.1 45.2 45.9 54.45 54.36 57.59 54.8 54.7 57.1
05/11/2018 04:42:33 43.49 43.62 51.99 45.1 45.2 45.9 53.92 54.39 57.59 54.8 54.7 57.1
05/11/2018 04:42:34 44.34 44.1 51.99 45.1 45.2 45.9 54.29 54.41 57.59 54.8 54.7 57.1
05/11/2018 04:42:35 44.04 44.23 51.99 45.1 45.2 45.9 54.95 54.73 57.59 54.8 54.7 57.1
05/11/2018 04:42:36 44.2 44.28 51.99 45.1 45.2 45.9 54.46 54.77 57.59 54.8 54.7 57.1
05/11/2018 04:42:37 44.88 44.66 51.99 45.1 45.2 45.9 54.7 54.96 57.59 54.8 54.7 57.1
05/11/2018 04:42:38 46.17 45.74 51.99 45.1 45.2 45.9 54.71 54.88 57.59 54.8 54.7 57.1
05/11/2018 04:42:39 47.95 47.34 51.99 45.1 45.2 45.9 55.76 55.38 57.59 54.8 54.7 57.1
05/11/2018 04:42:40 51.4 50.55 51.99 45.2 45.2 45.9 56.88 56.45 57.59 54.8 54.7 57.1
05/11/2018 04:42:41 54.64 53.51 53.51 45.3 45.2 45.9 59.67 58.76 58.76 54.8 54.7 57.1
05/11/2018 04:42:42 51.83 53.56 53.56 45.3 45.2 45.9 57.15 58.75 58.76 54.8 54.7 57.1
05/11/2018 04:42:43 48.69 52.34 53.56 45.4 45.2 45.9 55.81 57.67 58.76 54.9 54.7 57.1
05/11/2018 04:42:44 48.09 50.42 53.56 45.4 45.2 45.9 55.4 56.57 58.76 54.9 54.7 57.1
05/11/2018 04:42:45 46.38 49.08 53.56 45.4 45.2 45.9 54.75 55.79 58.76 54.9 54.7 57.1
05/11/2018 04:42:46 45.78 47.6 53.56 45.4 45.2 45.9 54.64 55.17 58.76 54.9 54.7 57.1
05/11/2018 04:42:47 44.82 46.51 53.56 45.4 45.2 45.9 54.16 54.87 58.76 54.9 54.7 57.1
05/11/2018 04:42:48 44.63 45.42 53.56 45.4 45.2 45.9 54.35 54.69 58.76 54.9 54.7 57.1
05/11/2018 04:42:49 44.15 44.99 53.56 45.4 45.2 45.9 54.25 54.58 58.76 54.9 54.7 57.1
05/11/2018 04:42:50 45.04 44.87 53.56 45.4 45.2 45.9 54.54 54.53 58.76 54.9 54.7 57.1
05/11/2018 04:42:51 44.77 45.05 53.56 45.4 45.2 45.9 54.32 54.63 58.76 54.9 54.7 57.1
05/11/2018 04:42:52 44.51 44.96 53.56 45.4 45.2 45.9 55.07 54.89 58.76 54.9 54.7 57.1
05/11/2018 04:42:53 45.06 45.02 53.56 45.4 45.2 45.9 54.75 55.05 58.76 54.9 54.7 57.1
05/11/2018 04:42:54 44.46 45.1 53.56 45.4 45.2 45.9 54.73 54.89 58.76 54.9 54.7 57.1
05/11/2018 04:42:55 45.74 45.46 53.56 45.4 45.2 45.9 54.37 54.87 58.76 54.9 54.7 57.1
05/11/2018 04:42:56 47.15 46.68 53.56 45.4 45.2 45.9 61.19 60.1 60.1 54.9 54.7 57.1
05/11/2018 04:42:57 46.51 46.84 53.56 45.4 45.2 45.9 56.32 59.77 60.1 54.9 54.7 57.1
05/11/2018 04:42:58 44.83 46.49 53.56 45.5 45.2 45.9 54.75 57.95 60.1 54.9 54.7 57.1
05/11/2018 04:42:59 45.18 45.55 53.56 45.5 45.2 45.9 55.11 56.23 60.1 54.9 54.7 57.1
05/11/2018 04:43:00 44.54 45.25 53.56 45.5 45.2 45.9 55 55.64 60.1 54.9 54.7 57.1
05/11/2018 04:43:01 44.01 44.88 53.56 45.5 45.2 45.9 54.65 55.2 60.1 54.9 54.7 57.1
05/11/2018 04:43:02 43.42 44.34 53.56 45.5 45.2 45.9 54.51 54.81 60.1 54.9 54.7 57.1
05/11/2018 04:43:03 43.51 44.07 53.56 45.5 45.2 45.9 53.79 54.72 60.1 54.9 54.7 57.1
05/11/2018 04:43:04 43.57 43.81 53.56 45.5 45.2 45.9 53.54 54.12 60.1 54.9 54.7 57.1
05/11/2018 04:43:05 43.27 43.67 53.56 45.5 45.2 45.9 54.17 54.2 60.1 54.9 54.7 57.1
05/11/2018 04:43:06 43.58 43.75 53.56 45.5 45.2 45.9 53.82 54.15 60.1 54.9 54.7 57.1
05/11/2018 04:43:07 43.27 43.73 53.56 45.5 45.2 45.9 54.13 54.3 60.1 54.9 54.7 57.1
05/11/2018 04:43:08 43.37 43.57 53.56 45.5 45.2 45.9 53.57 54.05 60.1 54.9 54.7 57.1
05/11/2018 04:43:09 43.33 43.58 53.56 45.5 45.2 45.9 53.93 53.94 60.1 54.9 54.7 57.1
05/11/2018 04:43:10 43.19 43.48 53.56 45.5 45.2 45.9 54.26 54.24 60.1 54.9 54.7 57.1
05/11/2018 04:43:11 43.23 43.36 53.56 45.5 45.2 45.9 53.72 54.1 60.1 54.9 54.7 57.1
05/11/2018 04:43:12 44.14 43.92 52.34 45.5 45.2 45.9 53.86 54.08 60.1 54.9 54.7 57.1
05/11/2018 04:43:13 44.04 44.15 50.42 45.5 45.2 45.9 54.1 54.13 60.1 54.9 54.7 57.1
05/11/2018 04:43:14 43.25 44.09 49.08 45.5 45.2 45.9 53.48 54.14 60.1 54.9 54.7 57.1
05/11/2018 04:43:15 43.79 43.99 47.6 45.5 45.1 45.9 53.78 54.17 60.1 54.9 54.7 57.1
05/11/2018 04:43:16 43.5 43.74 46.84 45.5 45.1 45.9 53.97 53.95 60.1 54.9 54.7 57.1
05/11/2018 04:43:17 43.8 43.84 46.84 45.5 45.1 45.9 52.82 53.93 60.1 54.9 54.7 57.1
05/11/2018 04:43:18 43.22 43.83 46.84 45.5 45.1 45.9 53.75 53.84 60.1 54.9 54.7 57.1
05/11/2018 04:43:19 44.08 43.97 46.84 45.5 45.1 45.9 53.97 53.94 60.1 54.9 54.7 57.1
05/11/2018 04:43:20 43.02 43.9 46.84 45.5 45.1 45.9 53.47 53.91 60.1 54.9 54.7 57.1
05/11/2018 04:43:21 44.27 43.99 46.84 45.5 45.1 45.9 53.71 53.91 60.1 54.9 54.6 57.1
05/11/2018 04:43:22 45.09 44.76 46.84 45.5 45.1 45.9 54.01 53.98 60.1 54.9 54.6 57.1
05/11/2018 04:43:23 45.65 45.43 46.84 45.5 45.1 45.9 54.64 54.44 60.1 54.9 54.6 57.1
05/11/2018 04:43:24 45.93 45.89 46.84 45.5 45.1 45.9 54.32 54.5 60.1 54.9 54.6 57.1
05/11/2018 04:43:25 45.66 45.86 46.84 45.5 45.1 45.9 54.51 54.57 60.1 54.9 54.6 57.1
05/11/2018 04:43:26 45.77 45.99 46.84 45.5 45.1 45.9 55.11 54.92 59.77 54.9 54.6 57.1
05/11/2018 04:43:27 45.94 45.97 46.49 45.5 45.1 45.9 54.65 54.92 57.95 54.9 54.6 57.1
05/11/2018 04:43:28 46.03 46.16 46.16 45.5 45.1 45.9 54.54 54.86 56.23 54.9 54.6 57.1
05/11/2018 04:43:29 45.98 46.05 46.16 45.5 45.1 45.9 54.8 54.95 55.64 54.9 54.6 57.1
05/11/2018 04:43:30 46 46.13 46.16 45.5 45.1 45.9 54.87 54.92 55.2 54.9 54.6 57.1
05/11/2018 04:43:31 46.46 46.38 46.38 45.5 45.1 45.9 54.6 54.81 54.95 54.9 54.6 57.1
05/11/2018 04:43:32 46.29 46.42 46.42 45.5 45.1 45.9 54.63 54.79 54.95 54.9 54.6 57.1
05/11/2018 04:43:33 46 46.31 46.42 45.6 45.1 45.9 54.42 54.79 54.95 54.9 54.6 57.1
05/11/2018 04:43:34 45.76 46.26 46.42 45.6 45.1 45.9 54.43 54.56 54.95 54.9 54.6 57.1
05/11/2018 04:43:35 46.28 46.3 46.42 45.6 45.1 45.9 55.14 55.04 55.04 54.9 54.6 57.1
05/11/2018 04:43:36 45.87 46.14 46.42 45.6 45.1 45.9 54.5 54.93 55.04 54.9 54.6 57.1
05/11/2018 04:43:37 46.35 46.28 46.42 45.6 45.1 45.9 54.95 54.97 55.04 54.9 54.6 57.1
05/11/2018 04:43:38 45.13 46.21 46.42 45.6 45.1 45.9 53.82 54.92 55.04 54.9 54.6 57.1
05/11/2018 04:43:39 45.73 45.99 46.42 45.6 45.1 45.9 54.88 54.73 55.04 54.9 54.6 57.1
05/11/2018 04:43:40 46.11 46.03 46.42 45.6 45.1 45.9 54.66 54.78 55.04 54.9 54.6 57.1
05/11/2018 04:43:41 45.32 45.93 46.42 45.6 45.1 45.9 54.19 54.68 55.04 54.9 54.6 57.1
05/11/2018 04:43:42 45.96 45.87 46.42 45.6 45.1 45.9 54.55 54.6 55.04 54.9 54.6 57.1
05/11/2018 04:43:43 45.71 45.96 46.42 45.6 45.1 45.9 54.01 54.54 55.04 54.9 54.6 57.1
05/11/2018 04:43:44 46.07 46.08 46.42 45.6 45.1 45.9 54.36 54.35 55.04 54.9 54.6 57.1
05/11/2018 04:43:45 46.09 46.15 46.42 45.6 45.1 45.9 54.75 54.65 55.04 54.9 54.6 57.1
05/11/2018 04:43:46 45.93 46.16 46.42 45.6 45.1 45.9 54.57 54.69 55.04 54.9 54.6 57.1
05/11/2018 04:43:47 45.26 46.02 46.42 45.6 45.1 45.9 54.48 54.63 55.04 54.9 54.6 57.1
05/11/2018 04:43:48 45.76 45.79 46.42 45.7 45.1 45.9 54.34 54.56 55.04 54.9 54.6 57.1
05/11/2018 04:43:49 45.73 45.84 46.42 45.7 45.1 45.9 54.44 54.64 55.04 54.9 54.6 57.1
05/11/2018 04:43:50 45.86 45.96 46.42 45.7 45.1 45.9 54.72 54.7 55.04 54.9 54.6 57.1
05/11/2018 04:43:51 45.29 45.8 46.42 45.7 45.1 45.9 54.42 54.65 55.04 54.9 54.6 57.1
05/11/2018 04:43:52 45.65 45.71 46.42 45.7 45.1 45.9 54.39 54.63 55.04 54.9 54.6 57.1
05/11/2018 04:43:53 45.49 45.69 46.42 45.7 45.1 45.9 54.84 55.01 55.04 54.9 54.6 57.1
05/11/2018 04:43:54 45.87 45.79 46.42 45.7 45.1 45.9 54.72 54.71 55.04 54.9 54.6 57.1
05/11/2018 04:43:55 45.99 45.97 46.42 45.7 45.2 45.9 54.48 54.87 55.04 54.9 54.6 57.1
05/11/2018 04:43:56 45.96 46.04 46.42 45.7 45.2 45.9 54.66 54.68 55.04 54.9 54.6 57.1
05/11/2018 04:43:57 45.86 46.07 46.42 45.7 45.2 45.9 54.21 54.59 55.04 54.9 54.6 57.1
05/11/2018 04:43:58 45.58 45.96 46.42 45.7 45.2 45.9 54.45 54.5 55.04 54.9 54.6 57.1
05/11/2018 04:43:59 45.67 45.91 46.42 45.7 45.2 45.9 54.67 54.63 55.04 54.9 54.6 57.1
05/11/2018 04:44:00 45.94 45.92 46.42 45.7 45.2 45.9 54.43 54.72 55.04 54.9 54.6 57.1
05/11/2018 04:44:01 45.57 45.92 46.42 45.7 45.2 45.9 54.19 54.53 55.04 54.9 54.6 57.1
05/11/2018 04:44:02 45.41 45.63 46.31 45.6 45.2 45.9 54.63 54.68 55.04 54.9 54.6 57.1
05/11/2018 04:44:03 45.09 45.57 46.3 45.6 45.2 45.9 54.14 54.49 55.04 54.9 54.6 57.1
05/11/2018 04:44:04 45.11 45.41 46.3 45.6 45.2 45.9 54.11 54.42 55.04 54.9 54.6 57.1
05/11/2018 04:44:05 45.56 45.51 46.28 45.6 45.2 45.9 54.8 54.62 55.01 54.9 54.6 57.1
05/11/2018 04:44:06 45.46 45.62 46.28 45.6 45.2 45.9 54.36 54.54 55.01 54.9 54.6 57.1
05/11/2018 04:44:07 45.43 45.61 46.21 45.6 45.2 45.9 54.63 54.78 55.01 54.9 54.6 57.1
05/11/2018 04:44:08 45.21 45.47 46.16 45.6 45.2 45.9 54.36 54.7 55.01 54.9 54.6 57.1
05/11/2018 04:44:09 45.06 45.33 46.16 45.6 45.2 45.9 54.1 54.45 55.01 54.9 54.6 57.1
05/11/2018 04:44:10 45.51 45.44 46.16 45.6 45.2 45.9 54.38 54.46 55.01 54.9 54.5 57.1
05/11/2018 04:44:11 45.83 45.73 46.16 45.6 45.2 45.9 54.58 54.58 55.01 54.9 54.5 57.1
05/11/2018 04:44:12 45.37 45.79 46.16 45.6 45.2 45.9 54.05 54.55 55.01 54.9 54.5 57.1
05/11/2018 04:44:13 45.07 45.62 46.16 45.6 45.2 45.9 54.21 54.65 55.01 54.9 54.5 57.1
05/11/2018 04:44:14 45.51 45.49 46.16 45.6 45.2 45.9 53.99 54.27 55.01 54.9 54.5 57.1
05/11/2018 04:44:15 45.68 45.76 46.16 45.6 45.2 45.9 54.99 54.71 55.01 54.9 54.5 57.1
05/11/2018 04:44:16 46 45.96 46.07 45.6 45.2 45.9 54.64 54.79 55.01 54.9 54.5 57.1
05/11/2018 04:44:17 45.49 45.99 46.07 45.6 45.2 45.9 54.37 54.71 55.01 54.9 54.5 57.1
05/11/2018 04:44:18 46.2 46.12 46.12 45.6 45.2 45.9 54.6 54.72 55.01 54.9 54.5 57.1
05/11/2018 04:44:19 45.54 46.18 46.18 45.6 45.2 45.9 54.2 54.63 55.01 54.9 54.5 57.1
05/11/2018 04:44:20 45.11 45.74 46.18 45.6 45.2 45.9 54.8 54.66 55.01 54.9 54.5 57.1
05/11/2018 04:44:21 45.55 45.65 46.18 45.6 45.2 45.9 55.13 55.05 55.05 54.9 54.6 57.1
05/11/2018 04:44:22 45.36 45.62 46.18 45.6 45.2 45.9 54.54 54.95 55.05 54.9 54.6 57.1
05/11/2018 04:44:23 45.42 45.7 46.18 45.6 45.2 45.9 54.01 54.73 55.05 54.9 54.5 57.1
05/11/2018 04:44:24 44.77 45.44 46.18 45.6 45.2 45.9 53.98 54.26 55.05 54.9 54.5 57.1
05/11/2018 04:44:25 44.94 45.09 46.18 45.6 45.2 45.9 54.38 54.47 55.05 54.9 54.5 57.1
05/11/2018 04:44:26 45.57 45.53 46.18 45.6 45.2 45.9 54.76 54.62 55.05 54.9 54.5 57.1
05/11/2018 04:44:27 44.3 45.23 46.18 45.6 45.2 45.9 54.19 54.73 55.05 54.9 54.6 57.1
05/11/2018 04:44:28 43.98 44.76 46.18 45.6 45.2 45.9 54.19 54.34 55.05 54.9 54.6 57.1
05/11/2018 04:44:29 44.47 44.52 46.18 45.6 45.2 45.9 54.13 54.35 55.05 54.9 54.6 57.1
05/11/2018 04:44:30 44.5 44.64 46.18 45.6 45.2 45.9 53.58 54.18 55.05 54.9 54.6 57.1
05/11/2018 04:44:31 43.86 44.51 46.18 45.6 45.2 45.9 53.89 53.98 55.05 54.9 54.6 57.1
05/11/2018 04:44:32 44.48 44.46 46.18 45.6 45.2 45.9 54.15 54.24 55.05 54.9 54.5 57.1
05/11/2018 04:44:33 44.62 44.71 46.18 45.6 45.2 45.9 54.86 54.62 55.05 54.9 54.5 57.1
05/11/2018 04:44:34 44.26 44.73 46.18 45.6 45.2 45.9 53.43 54.66 55.05 54.9 54.5 57.1
05/11/2018 04:44:35 43.72 44.39 46.18 45.6 45.2 45.9 53.49 53.89 55.05 54.9 54.5 57.1
05/11/2018 04:44:36 43.34 44.27 46.18 45.6 45.2 45.9 54.15 54.03 55.05 54.9 54.5 57.1
05/11/2018 04:44:37 43.42 43.66 46.18 45.5 45.2 45.9 53.42 54.07 55.05 54.9 54.5 57.1
05/11/2018 04:44:38 42.92 43.83 46.18 45.5 45.2 45.9 53.61 53.7 55.05 54.9 54.5 57.1
05/11/2018 04:44:39 44.1 43.81 46.18 45.5 45.2 45.9 54.04 53.96 55.05 54.9 54.5 57.1
05/11/2018 04:44:40 43.34 43.82 46.18 45.5 45.2 45.9 53.16 53.88 55.05 54.9 54.5 57.1
05/11/2018 04:44:41 43.33 43.73 46.18 45.5 45.2 45.9 53.75 53.75 55.05 54.9 54.5 57.1
05/11/2018 04:44:42 43.63 43.68 46.18 45.5 45.2 45.9 53.89 53.92 55.05 54.8 54.5 57.1
05/11/2018 04:44:43 43.53 43.69 46.18 45.5 45.2 45.9 54.28 54.2 55.05 54.8 54.5 57.1
05/11/2018 04:44:44 43.49 43.77 46.18 45.5 45.2 45.9 54.03 54.35 55.05 54.8 54.5 57.1
05/11/2018 04:44:45 42.95 43.65 46.18 45.5 45.2 45.9 54.08 54.23 55.05 54.8 54.5 57.1
05/11/2018 04:44:46 43.35 43.49 46.18 45.5 45.2 45.9 53.88 54.26 55.05 54.8 54.5 57.1
05/11/2018 04:44:47 43.34 43.55 46.18 45.5 45.2 45.9 53.6 54.05 55.05 54.8 54.5 57.1
05/11/2018 04:44:48 43.2 43.65 46.18 45.5 45.2 45.9 53.72 53.98 55.05 54.8 54.5 57.1
05/11/2018 04:44:49 44.05 43.85 45.74 45.5 45.2 45.9 53.98 54.03 55.05 54.8 54.5 57.1
05/11/2018 04:44:50 42.97 43.89 45.7 45.5 45.2 45.9 53.53 54.04 55.05 54.8 54.5 57.1
05/11/2018 04:44:51 42.45 43.35 45.7 45.5 45.2 45.9 53.6 53.76 54.95 54.8 54.5 57.1
05/11/2018 04:44:52 43.38 43.43 45.7 45.5 45.2 45.9 54.03 54.09 54.73 54.8 54.5 57.1
05/11/2018 04:44:53 42.95 43.23 45.53 45.5 45.2 45.9 54.13 54.11 54.73 54.8 54.5 57.1
05/11/2018 04:44:54 43.89 43.77 45.53 45.5 45.2 45.9 53.41 54.1 54.73 54.8 54.5 57.1
05/11/2018 04:44:55 43.27 43.82 45.53 45.5 45.2 45.9 53.14 53.61 54.73 54.8 54.5 57.1
05/11/2018 04:44:56 43.16 43.68 45.23 45.5 45.2 45.9 53.86 53.82 54.73 54.8 54.5 57.1
05/11/2018 04:44:57 44.25 44.01 44.76 45.5 45.2 45.9 53.94 53.98 54.66 54.8 54.5 57.1
05/11/2018 04:44:58 43.27 44.02 44.73 45.4 45.2 45.9 53.61 53.9 54.66 54.8 54.5 57.1
05/11/2018 04:44:59 43.43 43.61 44.73 45.4 45.2 45.9 54.21 54.22 54.66 54.8 54.5 57.1
05/11/2018 04:45:00 42.66 43.58 44.73 45.4 45.2 45.9 53.74 54.17 54.66 54.8 54.5 57.1
05/11/2018 04:45:01 42.83 43.16 44.73 45.4 45.2 45.9 53.27 53.88 54.66 54.8 54.5 57.1
05/11/2018 04:45:02 43.5 43.41 44.73 45.4 45.2 45.9 54.03 53.99 54.66 54.8 54.5 57.1
05/11/2018 04:45:03 43.88 43.86 44.73 45.4 45.2 45.9 53.52 53.94 54.66 54.8 54.5 57.1
05/11/2018 04:45:04 43.81 44.08 44.39 45.4 45.2 45.9 53.87 53.87 54.35 54.8 54.5 57.1
05/11/2018 04:45:05 42.88 43.84 44.27 45.4 45.2 45.9 53.5 54.05 54.35 54.8 54.5 57.1
05/11/2018 04:45:06 43.35 43.51 44.08 45.4 45.2 45.9 53.92 53.88 54.35 54.8 54.5 57.1
05/11/2018 04:45:07 43.21 43.65 44.08 45.4 45.2 45.9 54.43 54.34 54.35 54.8 54.5 57.1
05/11/2018 04:45:08 44.04 43.8 44.08 45.4 45.2 45.9 53.85 54.24 54.35 54.8 54.5 57.1
05/11/2018 04:45:09 43.28 43.86 44.08 45.4 45.2 45.9 53.56 54.15 54.35 54.8 54.5 57.1
05/11/2018 04:45:10 43.57 43.68 44.08 45.4 45.2 45.9 53.69 53.81 54.35 54.8 54.5 57.1
05/11/2018 04:45:11 43.41 43.76 44.08 45.4 45.1 45.9 53.95 53.95 54.35 54.8 54.5 57.1
05/11/2018 04:45:12 42.93 43.54 44.08 45.4 45.1 45.9 53.77 54.01 54.35 54.8 54.5 57.1
05/11/2018 04:45:13 44.23 43.89 44.08 45.4 45.1 45.9 53.88 53.95 54.35 54.8 54.5 57.1
05/11/2018 04:45:14 42.95 43.86 44.08 45.4 45.1 45.9 53.45 53.98 54.34 54.8 54.5 57.1
05/11/2018 04:45:15 42.59 43.35 44.08 45.4 45.1 45.9 54.18 54.2 54.34 54.8 54.5 57.1
05/11/2018 04:45:16 43.47 43.4 44.08 45.4 45.1 45.9 53.66 54.02 54.34 54.8 54.5 57.1
05/11/2018 04:45:17 43.32 43.47 44.08 45.4 45.1 45.9 53.3 53.88 54.34 54.8 54.5 57.1
05/11/2018 04:45:18 42.95 43.54 44.08 45.4 45.1 45.9 53.71 53.71 54.34 54.8 54.5 57.1
05/11/2018 04:45:19 43.63 43.66 44.08 45.4 45.1 45.9 53.91 53.99 54.34 54.8 54.5 57.1
05/11/2018 04:45:20 43.2 43.55 44.08 45.4 45.1 45.9 54.13 54.17 54.34 54.8 54.5 57.1
05/11/2018 04:45:21 43.92 43.96 44.08 45.4 45.1 45.9 53.6 54.15 54.34 54.8 54.5 57.1
05/11/2018 04:45:22 41.91 43.78 44.08 45.4 45.1 45.9 52.97 53.95 54.34 54.8 54.5 57.1
05/11/2018 04:45:23 43.5 43.3 44.08 45.4 45.1 45.9 53.45 53.64 54.34 54.8 54.5 57.1
05/11/2018 04:45:24 43.15 43.54 44.08 45.4 45.1 45.9 53.21 53.51 54.34 54.8 54.5 57.1
05/11/2018 04:45:25 44.02 43.82 44.08 45.4 45.1 45.9 53.66 53.61 54.34 54.8 54.5 57.1
05/11/2018 04:45:26 42.84 43.85 44.08 45.4 45.1 45.9 53.34 53.66 54.34 54.8 54.5 57.1
05/11/2018 04:45:27 43.53 43.64 44.08 45.4 45.1 45.9 54.16 54.14 54.34 54.8 54.5 57.1
05/11/2018 04:45:28 43.27 43.56 44.08 45.4 45.1 45.9 54.43 54.34 54.34 54.8 54.5 57.1
05/11/2018 04:45:29 43.73 43.84 44.08 45.4 45.1 45.9 53.91 54.4 54.4 54.8 54.5 57.1
05/11/2018 04:45:30 43.81 43.87 44.08 45.4 45.1 45.9 54.33 54.36 54.4 54.8 54.5 57.1
05/11/2018 04:45:31 43.16 43.92 44.08 45.4 45.1 45.9 54.07 54.29 54.4 54.8 54.5 57.1
05/11/2018 04:45:32 43.11 43.47 44.08 45.4 45.1 45.9 53.95 54.34 54.4 54.8 54.5 57.1
05/11/2018 04:45:33 43.44 43.5 44.08 45.4 45.1 45.9 54.02 54.22 54.4 54.8 54.5 57.1
05/11/2018 04:45:34 43.3 43.5 43.96 45.4 45.1 45.9 54.42 54.42 54.42 54.8 54.5 57.1
05/11/2018 04:45:35 43.24 43.5 43.96 45.4 45.1 45.9 52.81 54.25 54.42 54.8 54.5 57.1
05/11/2018 04:45:36 43.29 43.56 43.96 45.4 45.1 45.9 53.74 53.66 54.42 54.8 54.5 57.1
05/11/2018 04:45:37 43.75 43.71 43.96 45.4 45.1 45.9 53.42 53.82 54.42 54.8 54.5 57.1
05/11/2018 04:45:38 45.54 44.91 44.91 45.4 45.1 45.9 54.61 54.24 54.42 54.8 54.5 57.1
05/11/2018 04:45:39 46.04 45.66 45.66 45.4 45.1 45.9 54.72 54.74 54.74 54.8 54.5 57.1
05/11/2018 04:45:40 45.64 45.73 45.73 45.5 45.1 45.9 54.89 54.8 54.8 54.8 54.5 57.1
05/11/2018 04:45:41 45.98 45.99 45.99 45.5 45.1 45.9 54.82 55.04 55.04 54.8 54.5 57.1
05/11/2018 04:45:42 45.87 46 46 45.5 45.1 45.9 54.09 54.74 55.04 54.8 54.5 57.1
05/11/2018 04:45:43 45.98 46.08 46.08 45.4 45.1 45.9 54.39 54.56 55.04 54.8 54.5 57.1
05/11/2018 04:45:44 45.83 46.09 46.09 45.4 45.1 45.9 54.5 54.59 55.04 54.8 54.5 57.1
05/11/2018 04:45:45 46.21 46.23 46.23 45.4 45.1 45.9 55.03 54.86 55.04 54.7 54.5 57.1
05/11/2018 04:45:46 45.4 46.1 46.23 45.4 45.1 45.9 54.65 54.88 55.04 54.7 54.5 57.1
05/11/2018 04:45:47 46.1 46.04 46.23 45.4 45.1 45.9 55.09 55.03 55.04 54.6 54.5 57.1
05/11/2018 04:45:48 45.58 46.02 46.23 45.4 45.1 45.9 54.72 55.08 55.08 54.6 54.5 57.1
05/11/2018 04:45:49 45.96 46.04 46.23 45.4 45.1 45.9 54.69 54.95 55.08 54.6 54.5 57.1
05/11/2018 04:45:50 45.77 46.06 46.23 45.4 45.1 45.9 54.61 54.79 55.08 54.6 54.5 57.1
05/11/2018 04:45:51 45.45 45.91 46.23 45.4 45.1 45.9 55.27 55.24 55.24 54.6 54.5 57.1
05/11/2018 04:45:52 46.01 45.89 46.23 45.4 45.1 45.9 54.42 54.94 55.24 54.6 54.5 57.1
05/11/2018 04:45:53 45.95 45.96 46.23 45.4 45.1 45.9 54.51 54.69 55.24 54.6 54.5 57.1
05/11/2018 04:45:54 45.2 46.05 46.23 45.4 45.1 45.9 54.4 54.72 55.24 54.6 54.5 57.1
05/11/2018 04:45:55 45.86 45.89 46.23 45.4 45.1 45.9 54.78 54.87 55.24 54.6 54.5 57.1
05/11/2018 04:45:56 44.97 45.64 46.23 45.4 45.1 45.9 54.43 54.64 55.24 54.6 54.5 57.1
05/11/2018 04:45:57 45.82 45.7 46.23 45.4 45.1 45.9 55.17 55.04 55.24 54.6 54.5 57.1
05/11/2018 04:45:58 46.2 46.1 46.23 45.4 45.1 45.9 55.13 55.3 55.3 54.6 54.5 57.1
05/11/2018 04:45:59 45.54 46.06 46.23 45.5 45.1 45.9 54.5 54.89 55.3 54.6 54.5 57.1
05/11/2018 04:46:00 45.94 46.05 46.23 45.5 45.1 45.9 55.16 55.05 55.3 54.6 54.5 57.1
05/11/2018 04:46:01 45.84 46.07 46.23 45.5 45 45.9 54.69 55.18 55.3 54.6 54.5 57.1
05/11/2018 04:46:02 45.65 45.83 46.23 45.5 45 45.9 54.91 54.97 55.3 54.6 54.5 57.1
05/11/2018 04:46:03 45.54 45.81 46.23 45.5 45 45.9 54.64 55.05 55.3 54.6 54.5 57.1
05/11/2018 04:46:04 45.5 45.71 46.23 45.5 45 45.9 54.61 54.83 55.3 54.6 54.5 57.1
05/11/2018 04:46:05 45.72 45.9 46.23 45.5 45.1 45.9 55.05 55 55.3 54.6 54.5 57.1
05/11/2018 04:46:06 45.05 45.71 46.23 45.5 45.1 45.9 54.3 54.92 55.3 54.6 54.5 57.1
05/11/2018 04:46:07 45.23 45.35 46.23 45.5 45.1 45.9 54.84 54.76 55.3 54.6 54.5 57.1
05/11/2018 04:46:08 44.64 45.23 46.23 45.5 45.1 45.9 54.8 54.96 55.3 54.6 54.5 57.1
05/11/2018 04:46:09 45.64 45.58 46.23 45.5 45.1 45.9 54.67 54.82 55.3 54.6 54.5 57.1
05/11/2018 04:46:10 45.35 45.51 46.23 45.5 45.1 45.9 55.03 55.1 55.3 54.6 54.5 57.1
05/11/2018 04:46:11 45.54 45.64 46.23 45.5 45.1 45.9 55.01 55.1 55.3 54.6 54.5 57.1
05/11/2018 04:46:12 46 45.84 46.23 45.5 45.1 45.9 54.68 55.1 55.3 54.6 54.5 57.1
05/11/2018 04:46:13 45.86 46.13 46.23 45.5 45.1 45.9 54.54 55.05 55.3 54.6 54.5 57.1
05/11/2018 04:46:14 44.95 45.83 46.23 45.4 45.1 45.9 54.28 54.71 55.3 54.6 54.5 57.1
05/11/2018 04:46:15 45.31 45.42 46.13 45.4 45.1 45.9 54.37 54.59 55.3 54.6 54.5 57.1
05/11/2018 04:46:16 45.68 45.71 46.13 45.4 45.1 45.9 55.06 54.9 55.3 54.6 54.5 57.1
05/11/2018 04:46:17 45.57 45.66 46.13 45.4 45.1 45.9 54.91 54.99 55.3 54.6 54.5 57.1
05/11/2018 04:46:18 45.56 45.73 46.13 45.4 45.1 45.9 54.34 54.88 55.3 54.6 54.5 57.1
05/11/2018 04:46:19 45.04 45.59 46.13 45.4 45.1 45.9 54.72 54.7 55.3 54.6 54.5 57.1
05/11/2018 04:46:20 44.49 45.33 46.13 45.4 45.1 45.9 54.44 54.93 55.3 54.6 54.5 57.1
05/11/2018 04:46:21 45.21 45.15 46.13 45.4 45.1 45.9 53.98 54.52 55.3 54.6 54.5 57.1
05/11/2018 04:46:22 45.17 45.38 46.13 45.4 45.1 45.9 55.23 55.03 55.3 54.6 54.5 57.1
05/11/2018 04:46:23 44.76 45.14 46.13 45.4 45.1 45.9 54.41 54.85 55.3 54.6 54.5 57.1
05/11/2018 04:46:24 45.23 45.47 46.13 45.4 45.1 45.9 54.32 54.63 55.3 54.6 54.5 57.1
05/11/2018 04:46:25 45.67 45.47 46.13 45.4 45.1 45.9 54.76 54.71 55.3 54.6 54.5 57.1
05/11/2018 04:46:26 45.76 45.77 46.13 45.4 45.1 45.9 54.99 54.94 55.3 54.6 54.5 57.1
05/11/2018 04:46:27 45.88 46.03 46.13 45.4 45.1 45.9 54.73 55.01 55.3 54.6 54.5 57.1
05/11/2018 04:46:28 45.92 45.96 46.13 45.4 45.1 45.9 54.45 54.76 55.18 54.6 54.5 57.1
05/11/2018 04:46:29 45.61 45.91 46.13 45.4 45.1 45.9 54.81 54.76 55.18 54.6 54.5 57.1
05/11/2018 04:46:30 45.24 45.82 46.13 45.4 45.1 45.9 54.04 54.73 55.18 54.6 54.5 57.1
05/11/2018 04:46:31 45.5 45.5 46.13 45.4 45.1 45.9 54.8 54.66 55.1 54.6 54.5 57.1
05/11/2018 04:46:32 44.97 45.49 46.13 45.4 45.1 45.9 54.63 54.8 55.1 54.6 54.5 57.1
05/11/2018 04:46:33 46 45.71 46.13 45.4 45.1 45.9 55.28 55.06 55.1 54.6 54.5 57.1
05/11/2018 04:46:34 45.77 45.85 46.13 45.4 45.1 45.9 54.94 55.14 55.14 54.6 54.5 57.1
05/11/2018 04:46:35 45.37 45.82 46.13 45.4 45.1 45.9 54.15 54.95 55.14 54.6 54.5 57.1
05/11/2018 04:46:36 45.54 45.7 46.13 45.4 45.1 45.9 54.62 54.61 55.14 54.6 54.5 57.1
05/11/2018 04:46:37 45.5 45.73 46.13 45.4 45.1 45.9 54.16 54.6 55.14 54.5 54.5 57.1
05/11/2018 04:46:38 45.33 45.59 46.13 45.4 45.1 45.9 54.62 54.56 55.14 54.5 54.5 57.1
05/11/2018 04:46:39 45.7 45.64 46.13 45.4 45.1 45.9 54.98 55.02 55.14 54.5 54.5 57.1
05/11/2018 04:46:40 45.59 45.75 46.13 45.4 45.1 45.9 54.9 55 55.14 54.5 54.5 57.1
05/11/2018 04:46:41 45.66 45.92 46.13 45.4 45.1 45.9 54.97 55.03 55.14 54.5 54.5 57.1
05/11/2018 04:46:42 44.75 45.55 46.13 45.4 45.1 45.9 54.4 54.92 55.14 54.5 54.5 57.1
05/11/2018 04:46:43 44.76 45.07 46.03 45.4 45.1 45.9 54.56 54.67 55.14 54.5 54.5 57.1
05/11/2018 04:46:44 44.7 45.08 46.03 45.4 45.1 45.9 53.82 54.58 55.14 54.5 54.5 57.1
05/11/2018 04:46:45 44.74 44.85 46.03 45.4 45.1 45.9 54.48 54.52 55.14 54.5 54.5 57.1
05/11/2018 04:46:46 44.6 44.76 46.03 45.4 45.1 45.9 54.29 54.42 55.14 54.5 54.5 57.1
05/11/2018 04:46:47 43.84 44.85 46.03 45.4 45.1 45.9 54.12 54.51 55.14 54.5 54.5 57.1
05/11/2018 04:46:48 44.11 44.28 46.03 45.4 45.1 45.9 54.09 54.47 55.14 54.5 54.5 57.1
05/11/2018 04:46:49 44.18 44.41 46.03 45.4 45.1 45.9 54.3 54.37 55.14 54.5 54.5 57.1
05/11/2018 04:46:50 43.86 44.21 46.03 45.3 45.1 45.9 53.81 54.28 55.14 54.5 54.5 57.1
05/11/2018 04:46:51 43.74 44.25 46.03 45.3 45.1 45.9 54.09 54.27 55.14 54.5 54.5 57.1
05/11/2018 04:46:52 43.43 43.88 46.03 45.3 45.1 45.9 54.15 54.25 55.14 54.5 54.5 57.1
05/11/2018 04:46:53 43.52 43.82 46.03 45.3 45.1 45.9 53.96 54.31 55.14 54.5 54.5 57.1
05/11/2018 04:46:54 43.76 43.99 46.03 45.3 45.1 45.9 54.22 54.25 55.14 54.5 54.5 57.1
05/11/2018 04:46:55 44.86 44.56 46.03 45.3 45.1 45.9 53.98 54.28 55.14 54.5 54.5 57.1
05/11/2018 04:46:56 43.8 44.61 46.03 45.3 45.1 45.9 53.99 54.2 55.14 54.5 54.5 57.1
05/11/2018 04:46:57 44.04 44.39 45.96 45.3 45.1 45.9 53.96 54.09 55.14 54.5 54.5 57.1
05/11/2018 04:46:58 43.91 44.52 45.92 45.3 45.1 45.9 53.82 54.19 55.14 54.5 54.5 57.1
05/11/2018 04:46:59 43.6 43.85 45.92 45.3 45.1 45.9 53.95 54.04 55.14 54.5 54.5 57.1
05/11/2018 04:47:00 43.32 43.87 45.92 45.3 45.1 45.9 54.51 54.58 55.14 54.5 54.5 57.1
05/11/2018 04:47:01 44.39 44.19 45.92 45.3 45.1 45.9 53.89 54.24 55.14 54.5 54.5 57.1
05/11/2018 04:47:02 43.02 44.18 45.92 45.3 45.1 45.9 53.95 54.18 55.14 54.5 54.5 57.1
05/11/2018 04:47:03 43.25 43.53 45.92 45.3 45.1 45.9 54.41 54.4 55.14 54.5 54.5 57.1
05/11/2018 04:47:04 43.65 43.81 45.92 45.2 45.1 45.9 53.64 54.29 55.03 54.5 54.5 57.1
05/11/2018 04:47:05 43.83 43.94 45.92 45.2 45.1 45.8 54.51 54.49 55.03 54.5 54.5 57.1
05/11/2018 04:47:06 43.28 43.86 45.92 45.2 45.1 45.8 54.15 54.42 55.03 54.5 54.5 57
05/11/2018 04:47:07 43.05 43.59 45.92 45.2 45.1 45.8 54.34 54.39 55.03 54.5 54.5 57
05/11/2018 04:47:08 43.58 43.63 45.92 45.2 45.1 45.7 54.28 54.45 55.03 54.5 54.5 56.9
05/11/2018 04:47:09 43.37 43.79 45.92 45.2 45.1 45.7 53.54 54.54 55.03 54.5 54.5 56.9
05/11/2018 04:47:10 43.68 43.75 45.92 45.1 45.1 45.6 54.02 54 55.03 54.5 54.5 56.9
05/11/2018 04:47:11 44.21 44.25 45.55 45.1 45.1 45.6 54.34 54.27 54.92 54.5 54.5 56.9
05/11/2018 04:47:12 43.61 44.07 45.08 45.1 45.1 45.6 53.68 54.28 54.67 54.4 54.5 56.9
05/11/2018 04:47:13 43.27 43.76 45.08 45 45.1 45.6 53.82 54.02 54.58 54.4 54.5 56.9
05/11/2018 04:47:14 43.48 43.65 44.85 45 45.1 45.6 54.32 54.28 54.58 54.4 54.5 56.8
05/11/2018 04:47:15 43.91 44.11 44.85 45 45.1 45.6 53.58 54.2 54.58 54.4 54.5 56.8
05/11/2018 04:47:16 42.85 43.8 44.85 45 45.1 45.6 53.9 54.08 54.58 54.4 54.5 56.8
05/11/2018 04:47:17 43.15 43.42 44.61 45 45.1 45.6 53.9 53.96 54.58 54.4 54.5 56.8
05/11/2018 04:47:18 43.42 43.4 44.61 45 45.1 45.6 53.67 53.89 54.58 54.4 54.5 56.8
05/11/2018 04:47:19 43.83 43.77 44.61 45 45.1 45.6 54.32 54.17 54.58 54.4 54.5 56.8
05/11/2018 04:47:20 43.68 43.93 44.61 45 45.1 45.6 53.78 54.27 54.58 54.4 54.5 56.8
05/11/2018 04:47:21 43.41 43.87 44.61 45 45.1 45.6 53.99 54.15 54.58 54.4 54.5 56.8
05/11/2018 04:47:22 43.19 43.69 44.61 45 45.1 45.6 53.47 53.96 54.58 54.4 54.5 56.8
05/11/2018 04:47:23 43.9 43.73 44.61 45 45.1 45.6 53.93 53.91 54.58 54.4 54.5 56.8
05/11/2018 04:47:24 44.21 44.24 44.61 45 45.1 45.6 53.88 54.09 54.58 54.4 54.5 56.8
05/11/2018 04:47:25 43.53 44.08 44.61 45 45.1 45.6 54.01 54.1 54.58 54.4 54.5 56.8
05/11/2018 04:47:26 43.8 43.86 44.52 45 45.1 45.6 54.22 54.22 54.58 54.4 54.5 56.8
05/11/2018 04:47:27 43.19 43.8 44.52 45 45.1 45.6 54.22 54.39 54.58 54.4 54.5 56.8
05/11/2018 04:47:28 44.03 43.92 44.25 45 45.1 45.6 54.1 54.47 54.58 54.4 54.5 56.8
05/11/2018 04:47:29 43.37 43.98 44.25 45 45.1 45.6 53.54 54.22 54.58 54.4 54.5 56.8
05/11/2018 04:47:30 43.6 43.86 44.25 45 45 45.6 53.74 53.93 54.54 54.4 54.5 56.8
05/11/2018 04:47:31 43.26 43.58 44.25 45 45 45.6 54.4 54.29 54.54 54.4 54.5 56.8
05/11/2018 04:47:32 43.69 43.74 44.25 45 45 45.6 54.46 54.51 54.54 54.4 54.5 56.8
05/11/2018 04:47:33 43.93 43.91 44.25 45 45 45.6 54.33 54.59 54.59 54.4 54.5 56.8
05/11/2018 04:47:34 43.55 43.91 44.25 45 45 45.6 54.19 54.46 54.59 54.4 54.5 56.8
05/11/2018 04:47:35 43.49 43.89 44.25 45 45 45.6 53.86 54.36 54.59 54.4 54.5 56.8
05/11/2018 04:47:36 42.67 43.69 44.25 45 45 45.6 54.08 54.22 54.59 54.4 54.5 56.8
05/11/2018 04:47:37 43.41 43.56 44.25 45 45 45.6 53.44 54.16 54.59 54.4 54.5 56.8
05/11/2018 04:47:38 43.47 43.69 44.25 45 45 45.6 54.28 54.22 54.59 54.4 54.5 56.8
05/11/2018 04:47:39 43.72 43.78 44.25 45 45 45.6 53.61 54.25 54.59 54.4 54.5 56.8
05/11/2018 04:47:40 43.65 43.71 44.25 44.9 45 45.6 54.12 54.18 54.59 54.4 54.5 56.8
05/11/2018 04:47:41 43.31 43.79 44.24 44.8 45 45.6 53.61 54.08 54.59 54.4 54.5 56.8
05/11/2018 04:47:42 44.04 43.93 44.24 44.7 45 45.6 54.23 54.33 54.59 54.3 54.5 56.8
05/11/2018 04:47:43 43.05 43.96 44.24 44.7 45 45.6 53.89 54.17 54.59 54.3 54.5 56.8
05/11/2018 04:47:44 43.24 43.61 44.24 44.7 45 45.6 53.31 53.92 54.59 54.3 54.5 56.8
05/11/2018 04:47:45 43.88 43.91 44.24 44.7 45 45.6 53.61 53.74 54.59 54.3 54.5 56.8
05/11/2018 04:47:46 42.45 43.85 44.24 44.7 45 45.6 54.08 53.98 54.59 54.3 54.5 56.8
05/11/2018 04:47:47 43.4 43.36 44.24 44.7 45 45.6 53.39 53.88 54.59 54.3 54.5 56.8
05/11/2018 04:47:48 42 43.33 44.24 44.6 45 45.6 53.65 53.89 54.59 54.3 54.5 56.8
05/11/2018 04:47:49 43.13 43.11 44.24 44.6 45 45.6 53.75 53.95 54.59 54.3 54.5 56.8
05/11/2018 04:47:50 43.77 43.59 44.24 44.6 45 45.6 53.72 53.77 54.59 54.3 54.5 56.8
05/11/2018 04:47:51 42.85 43.52 44.24 44.6 45 45.6 53.58 53.79 54.59 54.3 54.5 56.8
05/11/2018 04:47:52 42.33 43.28 44.24 44.6 45 45.6 53.51 53.88 54.59 54.3 54.5 56.8
05/11/2018 04:47:53 43.46 43.27 44.24 44.6 45 45.6 53.37 53.6 54.59 54.3 54.5 56.8
05/11/2018 04:47:54 44.36 44.19 44.19 44.6 45 45.6 53.85 53.89 54.59 54.3 54.5 56.8
05/11/2018 04:47:55 45.65 45.17 45.17 44.6 45 45.6 54.92 54.64 54.64 54.3 54.5 56.8
05/11/2018 04:47:56 45.93 45.65 45.65 44.6 45 45.6 54.84 54.92 54.92 54.2 54.5 56.8
05/11/2018 04:47:57 45.24 45.74 45.74 44.6 45 45.6 54.48 54.9 54.92 54.2 54.5 56.8
05/11/2018 04:47:58 45.81 45.71 45.74 44.6 45 45.6 54.24 54.51 54.92 54.2 54.5 56.8
05/11/2018 04:47:59 45.44 45.67 45.74 44.6 45 45.6 54.68 54.63 54.92 54.2 54.5 56.8
05/11/2018 04:48:00 45.56 45.72 45.74 44.6 45 45.6 54.93 54.87 54.92 54.2 54.5 56.8
05/11/2018 04:48:01 45.95 45.95 45.95 44.6 45 45.6 54.77 54.95 54.95 54.2 54.5 56.8
05/11/2018 04:48:02 45.88 46 46 44.6 45 45.6 54.56 54.75 54.95 54.2 54.5 56.8
05/11/2018 04:48:03 45.66 45.93 46 44.6 45 45.6 54.73 54.89 54.95 54.2 54.5 56.8
05/11/2018 04:48:04 45.6 45.96 46 44.7 45 45.6 54.76 54.97 54.97 54.2 54.5 56.8
05/11/2018 04:48:05 45.31 45.74 46 44.7 45 45.6 54.41 54.75 54.97 54.2 54.5 56.8
05/11/2018 04:48:06 45.27 45.52 46 44.7 45 45.6 54.39 54.81 54.97 54.2 54.5 56.8
05/11/2018 04:48:07 46.16 45.91 46 44.7 45 45.6 54.38 54.46 54.97 54.2 54.5 56.8
05/11/2018 04:48:08 45.57 45.92 46 44.7 45 45.6 54.27 54.44 54.97 54.2 54.5 56.8
05/11/2018 04:48:09 45.82 45.89 46 44.7 45 45.6 55.1 54.92 54.97 54.2 54.5 56.8
05/11/2018 04:48:10 45.61 46 46 44.7 45 45.6 54.62 55.1 55.1 54.3 54.5 56.8
05/11/2018 04:48:11 45.49 45.68 46 44.7 45 45.6 53.92 54.62 55.1 54.3 54.5 56.8
05/11/2018 04:48:12 45.54 45.8 46 44.7 45 45.6 54.28 54.4 55.1 54.3 54.5 56.8
05/11/2018 04:48:13 45.7 45.8 46 44.7 45 45.6 54.56 54.59 55.1 54.3 54.5 56.8
05/11/2018 04:48:14 45.6 45.83 46 44.7 45 45.6 54.28 54.49 55.1 54.3 54.5 56.8
05/11/2018 04:48:15 45.22 45.83 46 44.7 45 45.6 54.24 54.47 55.1 54.3 54.5 56.8
05/11/2018 04:48:16 45.86 45.81 46 44.7 45 45.6 54.66 54.69 55.1 54.3 54.5 56.8
05/11/2018 04:48:17 44.79 45.62 46 44.7 45 45.6 54.24 54.62 55.1 54.3 54.5 56.8
05/11/2018 04:48:18 45.51 45.45 46 44.7 45 45.6 54.65 54.73 55.1 54.3 54.5 56.8
05/11/2018 04:48:19 45.56 45.79 46 44.7 45 45.6 54.11 54.6 55.1 54.3 54.5 56.8
05/11/2018 04:48:20 45.97 45.88 46 44.8 45 45.6 54.34 54.39 55.1 54.3 54.5 56.8
05/11/2018 04:48:21 45.16 45.84 46 44.8 45 45.6 54.35 54.42 55.1 54.3 54.5 56.8
05/11/2018 04:48:22 45.81 45.72 46 44.8 45 45.6 54.18 54.39 55.1 54.3 54.5 56.8
05/11/2018 04:48:23 45.32 45.78 46 44.8 45 45.6 54.34 54.41 55.1 54.3 54.5 56.8
05/11/2018 04:48:24 45.26 45.51 46 44.8 45 45.6 54.74 54.63 55.1 54.3 54.5 56.8
05/11/2018 04:48:25 45.7 45.63 46 44.8 45 45.6 54.81 54.89 55.1 54.3 54.5 56.8
05/11/2018 04:48:26 45.66 45.74 46 44.8 45 45.6 54.58 54.76 55.1 54.3 54.5 56.8
05/11/2018 04:48:27 44.76 45.7 46 44.8 45 45.6 54.68 54.89 55.1 54.3 54.5 56.8
05/11/2018 04:48:28 45.57 45.49 46 44.8 45 45.6 54.65 54.88 55.1 54.3 54.5 56.8
05/11/2018 04:48:29 45.35 45.68 46 44.7 45 45.6 53.64 54.66 55.1 54.3 54.5 56.8
05/11/2018 04:48:30 44.58 45.37 46 44.7 45 45.6 54.18 54.22 55.1 54.3 54.5 56.8
05/11/2018 04:48:31 45.07 45.14 46 44.7 45 45.6 54.27 54.37 55.1 54.3 54.5 56.8
05/11/2018 04:48:32 45.43 45.36 46 44.7 45.1 45.6 53.97 54.34 55.1 54.3 54.5 56.8
05/11/2018 04:48:33 45.57 45.56 46 44.7 45.1 45.6 54.22 54.34 55.1 54.3 54.5 56.8
05/11/2018 04:48:34 45.35 45.62 46 44.7 45.1 45.6 54.35 54.31 55.1 54.3 54.5 56.8
05/11/2018 04:48:35 45.58 45.67 46 44.7 45.1 45.6 54.15 54.34 55.1 54.3 54.5 56.8
05/11/2018 04:48:36 45.07 45.7 46 44.7 45.1 45.6 54.3 54.43 55.1 54.3 54.5 56.8
05/11/2018 04:48:37 45.42 45.52 46 44.7 45.1 45.6 54.05 54.28 55.1 54.3 54.5 56.8
05/11/2018 04:48:38 45.12 45.5 46 44.7 45.1 45.6 54.12 54.26 55.1 54.3 54.5 56.8
05/11/2018 04:48:39 45.41 45.42 46 44.7 45.1 45.6 54.37 54.34 55.1 54.3 54.5 56.8
05/11/2018 04:48:40 45.55 45.73 45.88 44.7 45.1 45.6 54.33 54.54 54.89 54.3 54.5 56.8
05/11/2018 04:48:41 45.21 45.61 45.88 44.7 45.1 45.6 54.55 54.55 54.89 54.3 54.5 56.8
05/11/2018 04:48:42 44.95 45.36 45.88 44.7 45.1 45.6 54.36 54.84 54.89 54.3 54.5 56.8
05/11/2018 04:48:43 45.36 45.5 45.88 44.7 45.1 45.6 54.16 54.39 54.89 54.3 54.5 56.8
05/11/2018 04:48:44 44.66 45.21 45.88 44.7 45.1 45.6 54.05 54.27 54.89 54.3 54.5 56.8
05/11/2018 04:48:45 45.02 45.19 45.88 44.7 45.1 45.6 54.24 54.41 54.89 54.3 54.5 56.8
05/11/2018 04:48:46 45.75 45.55 45.88 44.7 45.1 45.6 54.28 54.39 54.89 54.2 54.5 56.8
05/11/2018 04:48:47 45.38 45.55 45.88 44.7 45.1 45.6 54.12 54.37 54.89 54.2 54.5 56.8
05/11/2018 04:48:48 45.48 45.67 45.88 44.7 45.1 45.6 54.17 54.44 54.89 54.2 54.5 56.8
05/11/2018 04:48:49 45.68 45.68 45.88 44.7 45.1 45.6 54.36 54.38 54.89 54.2 54.5 56.8
05/11/2018 04:48:50 45.31 45.7 45.84 44.7 45.1 45.6 54.75 54.63 54.89 54.2 54.5 56.8
05/11/2018 04:48:51 45.1 45.62 45.78 44.7 45.1 45.6 54.17 54.61 54.89 54.2 54.5 56.8
05/11/2018 04:48:52 44.79 45.32 45.78 44.7 45.1 45.6 54.21 54.45 54.89 54.2 54.5 56.8
05/11/2018 04:48:53 45.16 45.16 45.74 44.7 45.1 45.6 54.42 54.58 54.89 54.2 54.5 56.8
05/11/2018 04:48:54 45.81 45.61 45.74 44.7 45.1 45.6 53.79 54.42 54.89 54.2 54.5 56.8
05/11/2018 04:48:55 45.77 45.79 45.79 44.7 45.1 45.5 54.24 54.22 54.89 54.2 54.5 56.8
05/11/2018 04:48:56 45.1 45.8 45.8 44.7 45.1 45.5 54.33 54.45 54.89 54.2 54.5 56.8
05/11/2018 04:48:57 45.03 45.37 45.8 44.7 45.1 45.5 53.68 54.24 54.88 54.2 54.5 56.8
05/11/2018 04:48:58 45.31 45.42 45.8 44.7 45.1 45.5 54.14 54.14 54.84 54.2 54.5 56.8
05/11/2018 04:48:59 44.69 45.31 45.8 44.7 45.1 45.5 53.99 54.18 54.84 54.2 54.5 56.8
05/11/2018 04:49:00 43.99 44.88 45.8 44.7 45.1 45.5 53.59 54.09 54.84 54.2 54.5 56.8
05/11/2018 04:49:01 44.08 44.35 45.8 44.7 45.1 45.5 53.57 53.8 54.84 54.2 54.5 56.8
05/11/2018 04:49:02 43.55 44.26 45.8 44.7 45.1 45.5 53.96 53.94 54.84 54.2 54.5 56.8
05/11/2018 04:49:03 43.47 44.09 45.8 44.7 45.1 45.5 53.51 53.86 54.84 54.2 54.5 56.8
05/11/2018 04:49:04 43.92 43.86 45.8 44.7 45.1 45.5 53.47 53.79 54.84 54.2 54.5 56.8
05/11/2018 04:49:05 43.57 44.03 45.8 44.6 45.1 45.5 53.96 53.98 54.84 54.2 54.5 56.8
05/11/2018 04:49:06 44.27 44.15 45.8 44.6 45.1 45.5 53.79 53.91 54.84 54.2 54.5 56.8
05/11/2018 04:49:07 43.46 44.05 45.8 44.6 45.1 45.5 54.14 54.12 54.84 54.2 54.5 56.8
05/11/2018 04:49:08 43.68 43.86 45.8 44.6 45.1 45.5 53.3 54.07 54.84 54.2 54.5 56.8
05/11/2018 04:49:09 43.27 43.99 45.8 44.6 45.1 45.5 53.44 53.59 54.84 54.2 54.5 56.8
05/11/2018 04:49:10 43.18 43.55 45.8 44.6 45.1 45.5 53.11 53.54 54.84 54.2 54.5 56.8
05/11/2018 04:49:11 43.64 43.7 45.8 44.6 45.1 45.5 53.79 53.75 54.84 54.2 54.5 56.8
05/11/2018 04:49:12 44.09 43.92 45.8 44.6 45.1 45.5 53.12 53.65 54.63 54.2 54.5 56.8
05/11/2018 04:49:13 44.33 44.26 45.8 44.6 45.1 45.5 53.28 53.49 54.63 54.2 54.5 56.8
05/11/2018 04:49:14 43.68 44.16 45.8 44.6 45.1 45.5 54 53.94 54.63 54.2 54.5 56.8
05/11/2018 04:49:15 43.58 44.29 45.8 44.6 45.1 45.5 53.98 54.03 54.63 54.2 54.5 56.8
05/11/2018 04:49:16 44.1 44 45.8 44.6 45.1 45.5 53.89 54 54.63 54.2 54.5 56.8
05/11/2018 04:49:17 43.06 43.98 45.8 44.6 45.1 45.5 53.54 53.98 54.63 54.2 54.5 56.8
05/11/2018 04:49:18 43.91 43.84 45.8 44.6 45.1 45.5 53.68 54.09 54.63 54.2 54.5 56.8
05/11/2018 04:49:19 43.41 43.85 45.8 44.6 45.1 45.5 54.06 54.01 54.63 54.2 54.5 56.8
05/11/2018 04:49:20 43.34 43.64 45.8 44.6 45.1 45.5 53.35 53.97 54.61 54.2 54.5 56.8
05/11/2018 04:49:21 43.4 43.81 45.8 44.5 45.1 45.5 53.61 53.81 54.58 54.2 54.5 56.8
05/11/2018 04:49:22 43.73 43.71 45.8 44.5 45.1 45.5 53.63 53.69 54.58 54.2 54.5 56.8
05/11/2018 04:49:23 44.21 44.06 45.8 44.5 45.1 45.5 53.56 53.71 54.45 54.2 54.5 56.8
05/11/2018 04:49:24 42.9 44.1 45.8 44.5 45.1 45.5 53.85 53.86 54.45 54.2 54.5 56.8
05/11/2018 04:49:25 43.61 43.61 45.8 44.5 45.1 45.5 53.65 53.96 54.45 54.2 54.5 56.8
05/11/2018 04:49:26 43.22 43.84 45.42 44.5 45.1 45.5 53.39 53.76 54.24 54.2 54.5 56.8
05/11/2018 04:49:27 42.52 43.42 45.42 44.5 45.1 45.5 53.5 53.75 54.18 54.2 54.5 56.8
05/11/2018 04:49:28 43.94 43.61 45.31 44.5 45.1 45.5 53.52 53.61 54.18 54.2 54.5 56.8
05/11/2018 04:49:29 43.49 43.81 44.88 44.5 45.1 45.5 54.08 53.93 54.12 54.2 54.5 56.8
05/11/2018 04:49:30 43.63 43.76 44.35 44.5 45.1 45.5 53.91 54.03 54.12 54.2 54.5 56.8
05/11/2018 04:49:31 42.9 43.45 44.29 44.5 45.1 45.5 53.32 53.88 54.12 54.2 54.5 56.8
05/11/2018 04:49:32 43.66 43.81 44.29 44.5 45 45.5 53.66 54.02 54.12 54.2 54.5 56.8
05/11/2018 04:49:33 43.39 43.69 44.29 44.5 45 45.5 53.54 53.66 54.12 54.2 54.5 56.8
05/11/2018 04:49:34 43.45 43.64 44.29 44.5 45 45.5 53.5 53.81 54.12 54.2 54.5 56.8
05/11/2018 04:49:35 42.75 43.45 44.29 44.5 45 45.5 53.4 53.57 54.12 54.2 54.5 56.8
05/11/2018 04:49:36 43.5 43.48 44.29 44.5 45 45.5 53.62 53.73 54.12 54.2 54.5 56.8
05/11/2018 04:49:37 43.65 43.7 44.29 44.5 45 45.5 53.76 53.87 54.09 54.2 54.5 56.8
05/11/2018 04:49:38 43.81 44.07 44.29 44.5 45 45.5 53.42 53.83 54.09 54.2 54.5 56.8
05/11/2018 04:49:39 44.08 44.04 44.29 44.5 45 45.5 54.06 54.06 54.09 54.2 54.5 56.8
05/11/2018 04:49:40 43.51 43.93 44.29 44.5 45 45.5 53.16 53.82 54.09 54.2 54.5 56.8
05/11/2018 04:49:41 43.65 44.05 44.29 44.5 45 45.5 53.51 53.74 54.09 54.2 54.5 56.8
05/11/2018 04:49:42 43.17 43.55 44.29 44.5 45 45.5 53.17 53.5 54.09 54.2 54.5 56.8
05/11/2018 04:49:43 42.79 43.45 44.29 44.5 45 45.5 53.97 53.8 54.09 54.2 54.5 56.8
05/11/2018 04:49:44 43.02 43.17 44.29 44.5 45 45.5 54.12 54.16 54.16 54.2 54.5 56.8
05/11/2018 04:49:45 43.33 43.35 44.1 44.5 45 45.5 53.79 54.12 54.16 54.1 54.5 56.8
05/11/2018 04:49:46 43.77 43.74 44.1 44.5 45 45.5 53.42 53.99 54.16 54.1 54.5 56.8
05/11/2018 04:49:47 43.72 43.96 44.1 44.5 45 45.5 53.31 53.72 54.16 54.1 54.5 56.8
05/11/2018 04:49:48 42.93 44.01 44.1 44.5 45 45.5 53.89 53.83 54.16 54.1 54.5 56.8
05/11/2018 04:49:49 43.34 43.67 44.1 44.5 45 45.5 53.69 53.99 54.16 54.1 54.5 56.8
05/11/2018 04:49:50 43.85 43.72 44.1 44.5 45 45.5 53.59 53.74 54.16 54.1 54.5 56.8
05/11/2018 04:49:51 43.56 44.01 44.1 44.5 45 45.5 53.88 54.07 54.16 54.1 54.5 56.8
05/11/2018 04:49:52 43.94 43.97 44.1 44.5 45 45.5 54.2 54.19 54.19 54.1 54.5 56.8
05/11/2018 04:49:53 43.47 43.86 44.1 44.5 45 45.5 53.19 54.02 54.19 54.1 54.5 56.8
05/11/2018 04:49:54 43.49 43.63 44.07 44.5 45 45.5 53.53 53.66 54.19 54.1 54.5 56.8
05/11/2018 04:49:55 43.68 43.8 44.07 44.5 45 45.5 53.88 53.83 54.19 54.1 54.5 56.8
05/11/2018 04:49:56 43.4 43.93 44.07 44.5 45 45.5 53.45 53.76 54.19 54.1 54.5 56.8
05/11/2018 04:49:57 43.6 43.71 44.07 44.5 45 45.5 53.43 53.69 54.19 54.1 54.5 56.8
05/11/2018 04:49:58 43.67 43.99 44.07 44.5 45 45.5 53.75 53.84 54.19 54.1 54.5 56.8
05/11/2018 04:49:59 43.58 43.9 44.07 44.5 45 45.5 54.06 54.08 54.19 54.1 54.5 56.8
05/11/2018 04:50:00 43.8 44.15 44.15 44.5 45 45.5 53.33 54.03 54.19 54.1 54.5 56.8
05/11/2018 04:50:01 42.87 43.72 44.15 44.5 45 45.5 53.3 53.62 54.19 54.1 54.5 56.8
05/11/2018 04:50:02 43.5 43.45 44.15 44.5 45 45.5 52.99 53.41 54.19 54.1 54.5 56.8
05/11/2018 04:50:03 43.03 43.49 44.15 44.5 45 45.5 53.5 53.4 54.19 54.1 54.5 56.8
05/11/2018 04:50:04 43.33 43.36 44.15 44.5 45 45.5 53.29 53.58 54.19 54.1 54.5 56.8
05/11/2018 04:50:05 43.07 43.47 44.15 44.5 45 45.5 53.65 53.66 54.19 54.1 54.5 56.8
05/11/2018 04:50:06 43.33 43.45 44.15 44.5 45 45.5 53.66 53.84 54.19 54.1 54.5 56.8
05/11/2018 04:50:07 42.51 43.31 44.15 44.5 45 45.5 53.55 53.61 54.19 54.1 54.5 56.8
05/11/2018 04:50:08 43.11 43.19 44.15 44.5 45 45.5 53.55 53.8 54.19 54.1 54.5 56.8
05/11/2018 04:50:09 43.21 43.31 44.15 44.5 45 45.5 53.92 53.9 54.19 54.1 54.5 56.8
05/11/2018 04:50:10 44.4 44.29 44.29 44.5 45 45.5 53.81 53.98 54.19 54.1 54.5 56.8
05/11/2018 04:50:11 45.11 44.87 44.87 44.5 45 45.5 53.88 53.92 54.19 54.1 54.5 56.8
05/11/2018 04:50:12 45.12 45.15 45.15 44.5 45 45.5 53.81 53.99 54.19 54.1 54.5 56.8
05/11/2018 04:50:13 45.09 45.15 45.15 44.5 45 45.5 54.24 54.32 54.32 54.1 54.5 56.8
05/11/2018 04:50:14 45.28 45.34 45.34 44.5 45 45.5 53.67 54.15 54.32 54.1 54.5 56.8
05/11/2018 04:50:15 45.4 45.43 45.43 44.5 45 45.5 54.27 54.24 54.32 54.1 54.5 56.8
05/11/2018 04:50:16 45.85 45.82 45.82 44.5 45 45.5 54.09 54.33 54.33 54.1 54.5 56.8
05/11/2018 04:50:17 45.98 45.93 45.93 44.6 45 45.5 54.65 54.63 54.63 54.1 54.5 56.8
05/11/2018 04:50:18 46 46.02 46.02 44.6 45 45.5 54.12 54.4 54.63 54.1 54.5 56.8
05/11/2018 04:50:19 46.06 46.15 46.15 44.6 45 45.5 54.45 54.46 54.63 54.1 54.5 56.8
05/11/2018 04:50:20 46.02 46.12 46.15 44.6 45 45.5 54.1 54.54 54.63 54.1 54.5 56.8
05/11/2018 04:50:21 45.57 46.08 46.15 44.6 45 45.5 54.41 54.5 54.63 54.2 54.5 56.8
05/11/2018 04:50:22 45.64 45.86 46.15 44.6 45 45.5 54.2 54.56 54.63 54.2 54.5 56.8
05/11/2018 04:50:23 45.85 45.94 46.15 44.6 45 45.5 54.38 54.48 54.63 54.2 54.5 56.8
05/11/2018 04:50:24 45.29 45.77 46.15 44.6 45 45.5 54.34 54.41 54.63 54.2 54.5 56.8
05/11/2018 04:50:25 44.9 45.49 46.15 44.6 45 45.5 54.1 54.36 54.63 54.2 54.5 56.8
05/11/2018 04:50:26 45.8 45.65 46.15 44.6 45 45.5 54.27 54.37 54.63 54.2 54.5 56.8
05/11/2018 04:50:27 45.59 45.74 46.15 44.6 45 45.5 54.31 54.44 54.63 54.2 54.5 56.8
05/11/2018 04:50:28 45.62 45.77 46.15 44.6 45 45.5 54.21 54.46 54.63 54.2 54.5 56.8
05/11/2018 04:50:29 45.58 45.81 46.15 44.6 45 45.5 54.38 54.39 54.63 54.2 54.5 56.8
05/11/2018 04:50:30 45.56 45.88 46.15 44.6 45 45.5 54.68 54.66 54.66 54.2 54.5 56.8
05/11/2018 04:50:31 45.47 45.6 46.15 44.7 45 45.5 54.37 54.53 54.66 54.2 54.5 56.8
05/11/2018 04:50:32 45.88 45.88 46.15 44.7 45 45.5 54.47 54.6 54.66 54.2 54.5 56.8
05/11/2018 04:50:33 45.79 46.04 46.15 44.7 45 45.5 54.28 54.51 54.66 54.2 54.5 56.8
05/11/2018 04:50:34 45.56 45.8 46.15 44.7 45 45.5 54.89 54.75 54.75 54.2 54.5 56.8
05/11/2018 04:50:35 45.71 45.81 46.15 44.7 45 45.5 54.13 54.79 54.79 54.2 54.5 56.8
05/11/2018 04:50:36 45.64 45.82 46.15 44.7 45 45.5 54.56 54.58 54.79 54.2 54.5 56.8
05/11/2018 04:50:37 45.98 45.98 46.15 44.7 45 45.5 54.68 54.73 54.79 54.2 54.5 56.8
05/11/2018 04:50:38 45.18 45.9 46.15 44.7 45 45.5 54.32 54.86 54.86 54.2 54.5 56.8
05/11/2018 04:50:39 45.6 45.65 46.15 44.7 45 45.5 54.23 54.4 54.86 54.2 54.5 56.8
05/11/2018 04:50:40 45.73 45.81 46.15 44.7 45 45.5 54.79 54.64 54.86 54.2 54.5 56.8
05/11/2018 04:50:41 45.75 45.81 46.15 44.7 45 45.5 55.05 55 55 54.2 54.5 56.8
05/11/2018 04:50:42 45.46 45.74 46.15 44.7 45 45.5 54.28 54.96 55 54.2 54.5 56.8
05/11/2018 04:50:43 45.64 45.78 46.15 44.7 45 45.5 54.33 54.6 55 54.2 54.5 56.8
05/11/2018 04:50:44 46.11 45.99 46.15 44.7 45 45.5 54.62 54.59 55 54.2 54.5 56.8
05/11/2018 04:50:45 45.94 46.04 46.15 44.7 45 45.5 54.02 54.54 55 54.2 54.5 56.8
05/11/2018 04:50:46 46 46.2 46.2 44.7 45 45.5 54.48 54.55 55 54.2 54.5 56.8
05/11/2018 04:50:47 45.91 46.06 46.2 44.7 45 45.5 54.2 54.45 55 54.2 54.5 56.8
05/11/2018 04:50:48 47.68 47.19 47.19 44.7 45 45.5 55.09 54.91 55 54.2 54.5 56.8
05/11/2018 04:50:49 46.26 47.24 47.24 44.7 45 45.5 55.06 55.07 55.07 54.2 54.5 56.8
05/11/2018 04:50:50 45.68 46.6 47.24 44.7 45 45.5 54.21 55.03 55.07 54.2 54.5 56.8
05/11/2018 04:50:51 44.96 46.01 47.24 44.7 45 45.5 54.52 54.7 55.07 54.2 54.5 56.8
05/11/2018 04:50:52 45.68 45.84 47.24 44.7 45 45.5 54.39 54.69 55.07 54.2 54.5 56.8
05/11/2018 04:50:53 44.76 45.6 47.24 44.7 45 45.5 54.5 54.7 55.07 54.2 54.5 56.8
05/11/2018 04:50:54 45.5 45.43 47.24 44.7 45 45.5 54.33 54.67 55.07 54.2 54.5 56.8
05/11/2018 04:50:55 45.43 45.7 47.24 44.7 45 45.5 54.24 54.5 55.07 54.2 54.5 56.8
05/11/2018 04:50:56 44.52 45.47 47.24 44.7 45 45.5 53.93 54.36 55.07 54.2 54.5 56.8
05/11/2018 04:50:57 44.9 44.89 47.24 44.7 45 45.5 54.43 54.44 55.07 54.2 54.5 56.8
05/11/2018 04:50:58 44 44.93 47.24 44.7 45 45.5 54.2 54.42 55.07 54.2 54.5 56.8
05/11/2018 04:50:59 44.95 44.83 47.24 44.7 45 45.5 53.72 54.28 55.07 54.2 54.5 56.8
05/11/2018 04:51:00 45.38 45.27 47.24 44.7 45 45.5 54.82 54.57 55.07 54.2 54.5 56.8
05/11/2018 04:51:01 45.66 45.58 47.24 44.7 45.1 45.5 54.64 54.74 55.07 54.2 54.5 56.8
05/11/2018 04:51:02 45.17 45.68 47.24 44.7 45.1 45.5 54.34 54.59 55.07 54.2 54.5 56.8
05/11/2018 04:51:03 45.56 45.5 47.24 44.7 45.1 45.5 53.86 54.55 55.07 54.2 54.5 56.8
05/11/2018 04:51:04 44.96 45.44 47.24 44.7 45.1 45.5 54.08 54.36 55.07 54.2 54.5 56.8
05/11/2018 04:51:05 45.26 45.39 47.24 44.7 45.1 45.5 54.48 54.49 55.07 54.1 54.5 56.8
05/11/2018 04:51:06 45.55 45.57 47.24 44.7 45.1 45.5 53.75 54.37 55.07 54.1 54.5 56.8
05/11/2018 04:51:07 45.4 45.5 47.24 44.7 45.1 45.5 54.29 54.31 55.07 54.1 54.5 56.8
05/11/2018 04:51:08 45.5 45.64 47.24 44.7 45.1 45.5 54.28 54.39 55.07 54.1 54.5 56.8
05/11/2018 04:51:09 45.47 45.62 47.24 44.7 45.1 45.5 54.03 54.26 55.07 54.1 54.5 56.8
05/11/2018 04:51:10 45.46 45.83 47.24 44.7 45 45.5 54.37 54.55 55.07 54.1 54.5 56.8
05/11/2018 04:51:11 44.87 45.51 47.24 44.7 45 45.5 54.66 54.63 55.07 54.1 54.5 56.8
05/11/2018 04:51:12 45.25 45.3 47.24 44.7 45 45.5 54.26 54.66 55.07 54.1 54.5 56.8
05/11/2018 04:51:13 44.76 45.34 47.24 44.7 45 45.5 54.04 54.44 55.07 54.1 54.5 56.8
05/11/2018 04:51:14 45.39 45.44 47.24 44.7 45 45.5 54.73 54.67 55.07 54.1 54.5 56.8
05/11/2018 04:51:15 44.95 45.33 47.24 44.7 45 45.5 54.29 54.65 55.07 54.1 54.5 56.8
05/11/2018 04:51:16 44.71 45.15 47.24 44.7 45 45.5 54.4 54.49 55.07 54.1 54.5 56.8
05/11/2018 04:51:17 44.08 44.84 47.24 44.7 45 45.5 54.12 54.56 55.07 54.1 54.5 56.8
05/11/2018 04:51:18 45.09 44.96 47.24 44.7 45 45.5 53.62 54.27 55.07 54.1 54.5 56.8
05/11/2018 04:51:19 44.34 44.9 46.6 44.7 45 45.5 54.11 54.17 55.03 54.1 54.5 56.8
05/11/2018 04:51:20 43.91 44.57 46.01 44.7 45 45.5 53.7 54.1 54.74 54.1 54.5 56.8
05/11/2018 04:51:21 44.08 44.41 45.84 44.7 45 45.5 53.48 53.85 54.74 54.1 54.5 56.8
05/11/2018 04:51:22 43.84 44.18 45.83 44.7 45 45.5 54.18 54.02 54.74 54.1 54.5 56.8
05/11/2018 04:51:23 44.31 44.24 45.83 44.6 45 45.5 53.79 54.01 54.74 54.1 54.5 56.8
05/11/2018 04:51:24 43.83 44.49 45.83 44.6 45 45.5 53.57 54.02 54.74 54.1 54.5 56.8
05/11/2018 04:51:25 43.34 43.92 45.83 44.6 45 45.5 54.31 54.2 54.74 54.1 54.5 56.8
05/11/2018 04:51:26 43.7 43.83 45.83 44.6 45 45.5 54.92 54.69 54.74 54.1 54.5 56.8
05/11/2018 04:51:27 44.25 44.19 45.83 44.6 45 45.5 53.92 54.68 54.74 54.1 54.5 56.8
05/11/2018 04:51:28 43.32 44.06 45.83 44.6 45 45.5 54.51 54.57 54.74 54.1 54.5 56.8
05/11/2018 04:51:29 43.77 43.95 45.83 44.6 45 45.5 52.95 54.37 54.74 54.1 54.5 56.8
05/11/2018 04:51:30 42.71 43.69 45.83 44.6 45 45.5 53.48 53.59 54.74 54.1 54.5 56.8
05/11/2018 04:51:31 43.59 43.63 45.83 44.6 45 45.5 53.68 53.73 54.69 54.1 54.5 56.8
05/11/2018 04:51:32 44.15 43.99 45.83 44.6 45 45.5 53.34 53.9 54.69 54.1 54.5 56.8
05/11/2018 04:51:33 43.71 44.15 45.83 44.6 45 45.5 53.42 53.65 54.69 54.1 54.5 56.8
05/11/2018 04:51:34 43.42 43.89 45.83 44.6 45 45.5 53.19 53.47 54.69 54.1 54.5 56.8
05/11/2018 04:51:35 44.14 43.99 45.83 44.6 45 45.5 53.82 53.69 54.69 54.1 54.5 56.8
05/11/2018 04:51:36 43.54 43.97 45.83 44.6 45 45.5 53.34 53.74 54.69 54.1 54.5 56.8
05/11/2018 04:51:37 43.38 44.11 45.83 44.6 45 45.5 53.72 53.85 54.69 54.1 54.5 56.8
05/11/2018 04:51:38 43.41 43.57 45.83 44.6 45 45.5 52.69 53.64 54.69 54.1 54.5 56.8
05/11/2018 04:51:39 43.98 44.1 45.83 44.5 45 45.5 53.68 53.48 54.69 54.1 54.5 56.8
05/11/2018 04:51:40 44.09 43.98 45.51 44.5 45 45.5 53.49 53.84 54.69 54.1 54.4 56.8
05/11/2018 04:51:41 43.66 44.09 45.44 44.5 45 45.5 53.65 53.8 54.69 54.1 54.4 56.8
05/11/2018 04:51:42 42.92 43.75 45.44 44.5 45 45.5 53.49 53.57 54.69 54.1 54.4 56.8
05/11/2018 04:51:43 43.24 43.4 45.44 44.5 45 45.5 53.83 54 54.69 54 54.4 56.8
05/11/2018 04:51:44 43.37 43.47 45.33 44.5 45 45.5 53.47 53.63 54.69 54 54.4 56.8
05/11/2018 04:51:45 43.46 43.73 45.15 44.5 45 45.5 53.26 53.6 54.69 54 54.4 56.8
05/11/2018 04:51:46 43.32 43.64 44.96 44.5 45 45.5 53.64 53.62 54.69 54 54.4 56.8
05/11/2018 04:51:47 42.73 43.45 44.96 44.5 45 45.5 54.35 54.27 54.69 54 54.4 56.8
05/11/2018 04:51:48 43.08 43.13 44.9 44.5 45 45.5 53.22 54.1 54.69 54 54.4 56.8
05/11/2018 04:51:49 43.21 43.41 44.57 44.5 45 45.5 53.71 53.7 54.69 54 54.4 56.8
05/11/2018 04:51:50 42.93 43.37 44.49 44.5 45 45.5 53.08 53.75 54.69 54 54.4 56.8
05/11/2018 04:51:51 43.72 43.45 44.49 44.5 45 45.5 53.21 53.51 54.69 54 54.4 56.8
05/11/2018 04:51:52 43.03 43.56 44.49 44.5 45 45.5 53.18 53.62 54.69 54 54.4 56.8
05/11/2018 04:51:53 42.58 43.11 44.49 44.5 45 45.5 53.61 53.56 54.69 54 54.4 56.8
05/11/2018 04:51:54 43.08 43.36 44.19 44.5 45 45.5 53.91 53.84 54.69 54 54.4 56.8
05/11/2018 04:51:55 43.83 43.58 44.19 44.5 45 45.5 53.6 53.79 54.69 54 54.4 56.8
05/11/2018 04:51:56 41.91 43.66 44.19 44.5 45 45.5 53.34 53.64 54.68 54 54.4 56.8
05/11/2018 04:51:57 42.46 42.8 44.15 44.5 45 45.5 53.72 53.77 54.57 54 54.4 56.8
05/11/2018 04:51:58 42.58 42.69 44.15 44.5 45 45.5 53.27 53.69 54.37 54 54.4 56.8
05/11/2018 04:51:59 42.2 42.73 44.15 44.5 45 45.5 53.66 53.7 54.27 54 54.4 56.8
05/11/2018 04:52:00 42.72 42.97 44.15 44.5 44.9 45.5 53.29 53.66 54.27 54 54.4 56.8
05/11/2018 04:52:01 42.63 42.89 44.15 44.5 44.9 45.5 52.94 53.44 54.27 54 54.4 56.8
05/11/2018 04:52:02 43.11 43.04 44.15 44.5 44.9 45.5 53.36 53.45 54.27 54 54.4 56.8
05/11/2018 04:52:03 43.84 43.54 44.11 44.5 44.9 45.5 53.71 53.61 54.27 54 54.4 56.8
05/11/2018 04:52:04 43.4 43.77 44.11 44.5 44.9 45.5 53.89 53.81 54.27 54 54.4 56.8
05/11/2018 04:52:05 43.59 43.75 44.11 44.5 44.9 45.5 53.89 53.96 54.27 54 54.4 56.8
05/11/2018 04:52:06 43.23 43.64 44.11 44.5 44.9 45.5 53.62 53.84 54.27 54 54.4 56.8
05/11/2018 04:52:07 43.12 43.56 44.1 44.5 44.9 45.5 53.02 53.77 54.27 54 54.4 56.8
05/11/2018 04:52:08 43.44 43.64 44.1 44.5 44.9 45.5 54.11 54.02 54.27 54 54.4 56.8
05/11/2018 04:52:09 42.76 43.51 44.09 44.5 44.9 45.5 53.73 54.2 54.27 54 54.4 56.8
05/11/2018 04:52:10 43.44 43.49 44.09 44.5 44.9 45.5 53.7 53.85 54.27 54 54.4 56.8
05/11/2018 04:52:11 43.03 43.45 43.77 44.5 44.9 45.5 53.75 53.94 54.27 54 54.4 56.8
05/11/2018 04:52:12 43.65 43.83 43.83 44.5 44.9 45.5 52.87 53.79 54.27 54 54.4 56.8
05/11/2018 04:52:13 43.17 43.42 43.83 44.5 44.9 45.5 54.05 53.88 54.27 54 54.4 56.8
05/11/2018 04:52:14 43.27 43.44 43.83 44.5 44.9 45.5 53.66 53.86 54.27 54 54.4 56.8
05/11/2018 04:52:15 43.34 43.51 43.83 44.5 44.9 45.5 53.28 53.71 54.27 54 54.4 56.8
05/11/2018 04:52:16 43.49 43.62 43.83 44.5 44.9 45.5 53.45 53.69 54.27 54 54.4 56.8
05/11/2018 04:52:17 43.52 43.69 43.83 44.5 44.9 45.5 53.57 53.66 54.2 54 54.4 56.8
05/11/2018 04:52:18 43.48 43.7 43.83 44.5 44.9 45.5 53.68 53.69 54.2 54 54.4 56.8
05/11/2018 04:52:19 43.36 43.6 43.83 44.5 44.9 45.5 53.72 53.86 54.2 54 54.4 56.8
05/11/2018 04:52:20 43.79 43.86 43.86 44.5 44.9 45.5 52.88 53.68 54.2 54 54.4 56.8
05/11/2018 04:52:21 43.01 43.76 43.86 44.5 44.9 45.5 53.45 53.59 54.2 54 54.4 56.8
05/11/2018 04:52:22 43.11 43.37 43.86 44.5 44.9 45.5 52.97 53.29 54.2 54 54.4 56.8
05/11/2018 04:52:23 43.08 43.32 43.86 44.5 44.9 45.5 53.52 53.53 54.2 54 54.4 56.8
05/11/2018 04:52:24 42.48 43.3 43.86 44.5 44.9 45.5 53.27 53.47 54.2 54 54.4 56.8
05/11/2018 04:52:25 42.66 42.92 43.86 44.5 44.9 45.5 53.26 53.45 54.2 54 54.4 56.8
05/11/2018 04:52:26 43.48 43.41 43.86 44.5 44.9 45.5 53.85 53.82 54.2 54 54.4 56.8
05/11/2018 04:52:27 45.12 44.6 44.6 44.5 44.9 45.5 53.96 54.02 54.2 54 54.4 56.8
05/11/2018 04:52:28 44.68 44.76 44.76 44.5 44.9 45.5 54.15 54.18 54.2 54 54.4 56.8
05/11/2018 04:52:29 45.38 45.17 45.17 44.5 44.9 45.5 54.5 54.34 54.34 54 54.4 56.8
05/11/2018 04:52:30 45.59 45.52 45.52 44.5 44.9 45.5 54.49 54.52 54.52 54 54.4 56.8
05/11/2018 04:52:31 45.46 45.68 45.68 44.5 44.9 45.5 54.22 54.51 54.52 54 54.4 56.8
05/11/2018 04:52:32 45.61 45.64 45.68 44.5 44.9 45.5 54.75 54.75 54.75 54 54.4 56.8
05/11/2018 04:52:33 44.98 45.58 45.68 44.5 44.9 45.5 54.34 54.67 54.75 54 54.4 56.8
05/11/2018 04:52:34 45.99 45.77 45.77 44.5 44.9 45.5 54.48 54.59 54.75 54 54.4 56.8
05/11/2018 04:52:35 45.49 45.87 45.87 44.5 44.9 45.5 54.48 54.6 54.75 54 54.4 56.8
05/11/2018 04:52:36 45.57 45.73 45.87 44.5 44.9 45.5 54.63 54.75 54.75 54 54.4 56.8
05/11/2018 04:52:37 45.76 45.86 45.87 44.5 44.9 45.5 54.85 54.81 54.81 54 54.4 56.8
05/11/2018 04:52:38 44.75 45.66 45.87 44.5 44.9 45.5 54.11 54.74 54.81 54 54.4 56.8
05/11/2018 04:52:39 45.84 45.67 45.87 44.5 44.9 45.5 55.19 54.96 54.96 54 54.4 56.8
05/11/2018 04:52:40 45.22 45.58 45.87 44.5 44.9 45.5 54.15 55.18 55.18 54 54.4 56.8
05/11/2018 04:52:41 45.88 45.76 45.87 44.6 44.9 45.5 54.64 54.64 55.18 54 54.4 56.8
05/11/2018 04:52:42 44.86 45.66 45.87 44.6 44.9 45.5 54.72 54.83 55.18 54 54.4 56.8
05/11/2018 04:52:43 45.68 45.58 45.87 44.6 44.9 45.5 54.16 54.8 55.18 54 54.4 56.8
05/11/2018 04:52:44 45.49 45.7 45.87 44.6 44.9 45.5 54.82 54.72 55.18 54 54.4 56.8
05/11/2018 04:52:45 45.23 45.61 45.87 44.6 44.9 45.5 54.3 54.65 55.18 54 54.4 56.8
05/11/2018 04:52:46 44.85 45.28 45.87 44.6 44.9 45.5 54.52 54.53 55.18 54 54.4 56.8
05/11/2018 04:52:47 45.17 45.23 45.87 44.6 44.9 45.5 54.46 54.59 55.18 54 54.4 56.8
05/11/2018 04:52:48 45.7 45.58 45.87 44.6 44.9 45.5 54.47 54.6 55.18 54 54.4 56.8
05/11/2018 04:52:49 44.75 45.44 45.87 44.6 44.9 45.5 54.31 54.6 55.18 54 54.4 56.8
05/11/2018 04:52:50 45.24 45.28 45.87 44.6 44.9 45.5 53.84 54.47 55.18 54 54.4 56.8
05/11/2018 04:52:51 44.92 45.2 45.87 44.6 44.9 45.5 54.32 54.24 55.18 54 54.4 56.8
05/11/2018 04:52:52 45.41 45.42 45.87 44.6 44.9 45.5 54.34 54.38 55.18 54 54.4 56.8
05/11/2018 04:52:53 45.34 45.41 45.87 44.6 44.9 45.5 54.15 54.37 55.18 54 54.4 56.8
05/11/2018 04:52:54 45.13 45.62 45.87 44.6 44.9 45.5 54.11 54.52 55.18 54 54.4 56.8
05/11/2018 04:52:55 45.31 45.45 45.87 44.6 44.9 45.5 54.52 54.55 55.18 54 54.4 56.8
05/11/2018 04:52:56 44.81 45.34 45.87 44.6 44.9 45.5 54.54 54.53 55.18 54 54.4 56.8
05/11/2018 04:52:57 45.09 45.16 45.87 44.6 44.9 45.5 54 54.54 55.18 54 54.4 56.8
05/11/2018 04:52:58 45.01 45.19 45.87 44.6 44.9 45.5 54.23 54.45 55.18 54 54.4 56.8
05/11/2018 04:52:59 44.2 45.04 45.87 44.6 44.9 45.5 54.18 54.28 55.18 54 54.4 56.8
05/11/2018 04:53:00 44.8 44.86 45.87 44.6 44.9 45.5 54.56 54.59 55.18 54 54.4 56.8
05/11/2018 04:53:01 44.61 45.03 45.87 44.6 44.9 45.5 55.17 55.09 55.18 54 54.4 56.8
05/11/2018 04:53:02 45.08 44.99 45.87 44.6 44.9 45.5 54.82 55.11 55.18 54 54.4 56.8
05/11/2018 04:53:03 45.08 45.15 45.87 44.6 44.9 45.5 54.49 54.85 55.18 54 54.4 56.8
05/11/2018 04:53:04 44.77 45.13 45.87 44.6 44.9 45.5 54.11 54.57 55.18 54 54.4 56.8
05/11/2018 04:53:05 44.67 44.98 45.86 44.6 44.9 45.5 54.83 54.78 55.18 54 54.4 56.8
05/11/2018 04:53:06 45.38 45.36 45.86 44.6 44.9 45.5 54.39 54.73 55.18 54 54.4 56.8
05/11/2018 04:53:07 45.38 45.32 45.76 44.6 44.9 45.5 56.26 55.93 55.93 54 54.4 56.8
05/11/2018 04:53:08 45.98 45.77 45.77 44.6 44.9 45.5 58.45 58.02 58.02 54.1 54.4 56.8
05/11/2018 04:53:09 45.49 45.81 45.81 44.6 44.9 45.5 54.77 57.53 58.02 54.1 54.4 56.8
05/11/2018 04:53:10 45.73 45.74 45.81 44.6 44.9 45.5 56.53 56.68 58.02 54.1 54.4 56.8
05/11/2018 04:53:11 46.67 46.39 46.39 44.6 44.9 45.5 55.93 56.39 58.02 54.1 54.4 56.8
05/11/2018 04:53:12 46.61 46.69 46.69 44.6 44.9 45.5 55.39 56.14 58.02 54.1 54.4 56.8
05/11/2018 04:53:13 45.63 46.48 46.69 44.6 44.9 45.5 55.41 55.71 58.02 54.1 54.4 56.8
05/11/2018 04:53:14 45.72 46.12 46.69 44.6 44.9 45.5 55.21 55.8 58.02 54.1 54.4 56.8
05/11/2018 04:53:15 45.13 45.86 46.69 44.6 45 45.5 54.56 55.24 58.02 54.1 54.4 56.8
05/11/2018 04:53:16 45.08 45.6 46.69 44.6 45 45.5 54.11 54.92 58.02 54.1 54.4 56.8
05/11/2018 04:53:17 45.67 45.59 46.69 44.6 45 45.5 54.1 54.44 58.02 54.1 54.4 56.8
05/11/2018 04:53:18 45.39 45.67 46.69 44.6 45 45.5 54.03 54.28 58.02 54.1 54.4 56.8
05/11/2018 04:53:19 44.99 45.53 46.69 44.6 45 45.5 54.49 54.37 58.02 54.1 54.4 56.8
05/11/2018 04:53:20 44.97 45.27 46.69 44.6 45 45.5 54.69 54.73 58.02 54.1 54.4 56.8
05/11/2018 04:53:21 45.15 45.31 46.69 44.6 45 45.5 54.42 54.74 58.02 54.1 54.4 56.8
05/11/2018 04:53:22 45.35 45.36 46.69 44.6 45 45.5 54.51 54.71 58.02 54.1 54.4 56.8
05/11/2018 04:53:23 45.69 45.67 46.69 44.6 45 45.5 55.08 54.92 58.02 54.1 54.4 56.8
05/11/2018 04:53:24 45.54 45.71 46.69 44.6 45 45.5 54.5 55.04 58.02 54.1 54.4 56.8
05/11/2018 04:53:25 45.57 45.83 46.69 44.6 45 45.5 54.46 54.94 58.02 54.1 54.4 56.8
05/11/2018 04:53:26 45.57 45.68 46.69 44.6 45 45.5 54.24 54.35 58.02 54.1 54.4 56.8
05/11/2018 04:53:27 44.73 45.52 46.69 44.6 45 45.5 54.11 54.48 58.02 54.1 54.4 56.8
05/11/2018 04:53:28 45.44 45.48 46.69 44.6 45 45.5 53.66 54.22 58.02 54.1 54.4 56.8
05/11/2018 04:53:29 45.09 45.28 46.69 44.6 45 45.5 54.24 54.16 58.02 54.1 54.4 56.8
05/11/2018 04:53:30 45.21 45.41 46.69 44.6 45 45.5 54.48 54.43 58.02 54.1 54.4 56.8
05/11/2018 04:53:31 45.62 45.49 46.69 44.6 45 45.5 54.53 54.59 58.02 54.1 54.4 56.8
05/11/2018 04:53:32 45 45.52 46.69 44.6 45 45.5 54.85 54.88 58.02 54.1 54.4 56.8
05/11/2018 04:53:33 45.41 45.42 46.69 44.6 45 45.5 54.16 54.63 58.02 54.1 54.4 56.8
05/11/2018 04:53:34 44.41 45.28 46.69 44.6 45 45.5 54.6 54.66 58.02 54.1 54.4 56.8
05/11/2018 04:53:35 45.4 45.28 46.69 44.6 45 45.5 54.36 54.54 58.02 54.1 54.4 56.8
05/11/2018 04:53:36 44.62 45.18 46.69 44.6 45 45.5 54.17 54.54 58.02 54.1 54.4 56.8
05/11/2018 04:53:37 44.36 44.84 46.69 44.6 45 45.5 54.23 54.42 58.02 54.1 54.4 56.8
05/11/2018 04:53:38 43.5 44.6 46.69 44.6 45 45.5 54.21 54.37 57.53 54.1 54.4 56.8
05/11/2018 04:53:39 43.46 44.03 46.69 44.6 45 45.5 53.37 54.23 56.68 54.1 54.4 56.8
05/11/2018 04:53:40 43.74 43.94 46.69 44.6 45 45.5 53.6 53.76 56.39 54.1 54.4 56.8
05/11/2018 04:53:41 43.83 43.99 46.69 44.6 45 45.5 54.19 54.06 56.14 54.1 54.4 56.8
05/11/2018 04:53:42 43.98 44.1 46.48 44.6 45 45.5 53.89 54.11 55.8 54.1 54.4 56.8
05/11/2018 04:53:43 43.9 44.04 46.12 44.6 45 45.5 53.8 54.05 55.8 54.1 54.4 56.8
05/11/2018 04:53:44 43.84 44.18 45.86 44.6 45 45.5 53.36 53.84 55.24 54.1 54.4 56.8
05/11/2018 04:53:45 43.77 43.99 45.83 44.6 45 45.5 53.91 53.96 55.04 54.1 54.4 56.8
05/11/2018 04:53:46 43.29 43.83 45.83 44.5 45 45.5 53.46 53.82 55.04 54.1 54.4 56.8
05/11/2018 04:53:47 43.59 43.71 45.83 44.5 45 45.5 53.8 53.74 55.04 54.1 54.4 56.8
05/11/2018 04:53:48 42.91 43.68 45.83 44.5 45 45.5 54.01 54.03 55.04 54.1 54.4 56.8
05/11/2018 04:53:49 43.44 43.56 45.83 44.5 45 45.5 53.02 54.04 55.04 54.1 54.4 56.8
05/11/2018 04:53:50 43.11 43.61 45.83 44.5 45 45.5 53.85 53.88 55.04 54.1 54.4 56.8
05/11/2018 04:53:51 43.23 43.42 45.83 44.5 45 45.5 53.75 53.77 55.04 54.1 54.4 56.8
05/11/2018 04:53:52 43.16 43.54 45.83 44.5 45 45.5 53.61 53.84 55.04 54.1 54.4 56.8
05/11/2018 04:53:53 42.69 43.28 45.83 44.5 45 45.5 53.65 53.82 55.04 54.1 54.4 56.8
05/11/2018 04:53:54 43.67 43.65 45.83 44.5 45 45.5 54.2 54.18 54.94 54.1 54.4 56.8
05/11/2018 04:53:55 43.6 43.76 45.68 44.5 45 45.5 53.57 54.01 54.88 54.1 54.4 56.8
05/11/2018 04:53:56 43.47 43.65 45.52 44.5 45 45.5 53.57 53.94 54.88 54.1 54.4 56.8
05/11/2018 04:53:57 44.12 43.91 45.52 44.5 45 45.5 53.97 54 54.88 54.1 54.4 56.8
05/11/2018 04:53:58 43.76 44.03 45.52 44.5 45 45.5 53.53 53.79 54.88 54.1 54.4 56.8
05/11/2018 04:53:59 43.64 43.95 45.52 44.5 45 45.5 53.76 53.78 54.88 54.1 54.4 56.8
05/11/2018 04:54:00 43.64 44.02 45.52 44.5 45 45.5 53.96 54.04 54.88 54.1 54.4 56.8
05/11/2018 04:54:01 43.49 43.82 45.52 44.5 45 45.5 53.98 54.06 54.88 54.1 54.4 56.8
05/11/2018 04:54:02 44.54 44.37 45.42 44.5 45 45.5 54.02 54.11 54.66 54.1 54.4 56.8
05/11/2018 04:54:03 44.06 44.46 45.28 44.5 45 45.5 53.75 54.01 54.66 54.1 54.4 56.8
05/11/2018 04:54:04 44.14 44.22 45.28 44.5 45 45.5 53.69 54.06 54.54 54.1 54.4 56.8
05/11/2018 04:54:05 43.76 44.22 45.18 44.5 44.9 45.5 54.56 54.44 54.54 54.1 54.4 56.8
05/11/2018 04:54:06 44.69 44.6 44.84 44.5 44.9 45.5 54.42 54.52 54.52 54.1 54.4 56.8
05/11/2018 04:54:07 44.84 44.74 44.74 44.5 44.9 45.5 54.09 54.52 54.52 54.1 54.4 56.8
05/11/2018 04:54:08 45.34 45.25 45.25 44.5 44.9 45.5 54.4 54.42 54.52 54.1 54.4 56.8
05/11/2018 04:54:09 46.75 46.36 46.36 44.5 44.9 45.5 54.65 54.58 54.58 54.1 54.4 56.8
05/11/2018 04:54:10 48.78 48.12 48.12 44.5 44.9 45.5 55.47 55.26 55.26 54.1 54.4 56.8
05/11/2018 04:54:11 53.31 52.24 52.24 44.6 45 45.5 58.09 57.37 57.37 54.1 54.4 56.8
05/11/2018 04:54:12 53.42 53.17 53.17 44.7 45 45.5 58.54 58.24 58.24 54.1 54.4 56.8
05/11/2018 04:54:13 49.12 52.84 53.17 44.7 45 45.5 55.28 58.05 58.24 54.1 54.4 56.8
05/11/2018 04:54:14 47.39 50.86 53.17 44.8 45 45.5 54.58 56.47 58.24 54.1 54.4 56.8
05/11/2018 04:54:15 46.35 49.05 53.17 44.8 45 45.5 54.58 55.43 58.24 54.1 54.4 56.8
05/11/2018 04:54:16 45.72 47.55 53.17 44.8 45 45.5 54.74 54.96 58.24 54.1 54.4 56.8
05/11/2018 04:54:17 44.97 46.52 53.17 44.8 45 45.5 54.1 54.93 58.24 54.1 54.4 56.8
05/11/2018 04:54:18 44.25 45.62 53.17 44.8 45 45.5 54.34 54.66 58.24 54.1 54.4 56.8
05/11/2018 04:54:19 44.17 44.8 53.17 44.8 45 45.5 54.55 54.83 58.24 54.1 54.4 56.8
05/11/2018 04:54:20 44.18 44.65 53.17 44.8 45 45.5 54.3 54.57 58.24 54.2 54.4 56.8
05/11/2018 04:54:21 43.83 44.32 53.17 44.8 45 45.5 53.31 54.3 58.24 54.2 54.4 56.8
05/11/2018 04:54:22 43.8 44.11 53.17 44.8 45 45.5 53.35 53.79 58.24 54.2 54.4 56.8
05/11/2018 04:54:23 43.58 43.97 53.17 44.8 45 45.5 53.31 53.54 58.24 54.1 54.4 56.8
05/11/2018 04:54:24 43.65 43.8 53.17 44.8 45 45.5 54.19 53.98 58.24 54.2 54.4 56.8
05/11/2018 04:54:25 44.02 44 53.17 44.8 45 45.5 53.7 53.92 58.24 54.2 54.4 56.8
05/11/2018 04:54:26 43.1 44 53.17 44.8 45 45.5 53.25 53.79 58.24 54.2 54.4 56.8
05/11/2018 04:54:27 43.65 43.8 53.17 44.8 45 45.5 53.79 53.84 58.24 54.2 54.4 56.8
05/11/2018 04:54:28 43.28 43.69 53.17 44.8 45 45.5 54.15 54.05 58.24 54.2 54.4 56.8
05/11/2018 04:54:29 43.62 43.8 53.17 44.8 45 45.5 53.44 53.98 58.24 54.2 54.4 56.8
05/11/2018 04:54:30 43.42 43.63 53.17 44.8 45 45.5 53.53 53.75 58.24 54.2 54.4 56.8
05/11/2018 04:54:31 43.58 43.6 53.17 44.8 45 45.5 53.24 53.7 58.24 54.2 54.4 56.8
05/11/2018 04:54:32 42.67 43.59 53.17 44.8 45 45.5 53.82 53.71 58.24 54.2 54.4 56.8
05/11/2018 04:54:33 43.83 43.58 53.17 44.8 45 45.5 53.51 53.7 58.24 54.2 54.4 56.8
05/11/2018 04:54:34 43.19 43.6 53.17 44.8 45 45.5 53.64 53.77 58.24 54.2 54.4 56.8
05/11/2018 04:54:35 43.15 43.36 53.17 44.8 45 45.5 53.71 53.75 58.24 54.2 54.4 56.8
05/11/2018 04:54:36 43.15 43.4 53.17 44.8 45 45.5 53.35 53.97 58.24 54.2 54.4 56.8
05/11/2018 04:54:37 43.41 43.63 53.17 44.8 45 45.5 54.36 54.09 58.24 54.2 54.4 56.8
05/11/2018 04:54:38 42.69 43.42 53.17 44.8 45 45.5 53.67 54.22 58.24 54.2 54.4 56.8
05/11/2018 04:54:39 43.73 43.55 53.17 44.8 45 45.5 54.08 54.12 58.24 54.2 54.4 56.8
05/11/2018 04:54:40 43.46 43.69 53.17 44.8 45 45.5 53.97 54.01 58.24 54.2 54.4 56.8
05/11/2018 04:54:41 43.98 43.86 53.17 44.8 45 45.5 53.66 54.07 58.24 54.2 54.4 56.8
05/11/2018 04:54:42 43.67 43.94 52.84 44.8 45 45.5 53.52 53.8 58.05 54.2 54.4 56.8
05/11/2018 04:54:43 44.07 44.22 50.86 44.8 45 45.5 54.46 54.18 56.47 54.2 54.4 56.8
05/11/2018 04:54:44 45.77 45.18 49.05 44.8 45 45.5 54.68 54.57 55.43 54.2 54.4 56.8
05/11/2018 04:54:45 45.88 45.66 47.55 44.8 45 45.5 55.15 55.08 55.08 54.2 54.4 56.8
05/11/2018 04:54:46 45.16 45.68 46.52 44.8 45 45.5 54.62 54.88 55.08 54.2 54.4 56.8
05/11/2018 04:54:47 45.56 45.61 45.68 44.8 45 45.5 53.78 54.81 55.08 54.2 54.4 56.8
05/11/2018 04:54:48 45.5 45.65 45.68 44.8 45 45.5 54.6 54.63 55.08 54.2 54.4 56.8
05/11/2018 04:54:49 45.51 45.62 45.68 44.8 45 45.5 54.8 54.73 55.08 54.2 54.4 56.8
05/11/2018 04:54:50 45.39 45.6 45.68 44.8 45 45.5 54.47 54.95 55.08 54.2 54.4 56.8
05/11/2018 04:54:51 45.73 45.67 45.68 44.8 45 45.5 54.74 54.84 55.08 54.2 54.4 56.8
05/11/2018 04:54:52 45.94 46.03 46.03 44.8 45 45.5 54.69 54.79 55.08 54.2 54.4 56.8
05/11/2018 04:54:53 46.09 46.08 46.08 44.9 45 45.5 54.6 54.74 55.08 54.2 54.4 56.8
05/11/2018 04:54:54 45.04 46 46.08 44.9 45 45.5 54.59 54.98 55.08 54.2 54.4 56.8
05/11/2018 04:54:55 45.7 45.69 46.08 44.9 45 45.5 54.69 54.82 55.08 54.2 54.4 56.8
05/11/2018 04:54:56 45.72 45.92 46.08 44.9 45 45.5 54.61 54.77 55.08 54.2 54.4 56.8
05/11/2018 04:54:57 45.16 45.6 46.08 44.9 45 45.5 54.6 54.66 55.08 54.2 54.4 56.8
05/11/2018 04:54:58 45.7 45.67 46.08 44.9 45 45.5 55.03 54.9 55.08 54.2 54.4 56.8
05/11/2018 04:54:59 45.86 45.94 46.08 44.9 45 45.5 55.77 55.55 55.55 54.2 54.4 56.8
05/11/2018 04:55:00 45.48 45.88 46.08 44.9 45 45.5 55.7 56.04 56.04 54.2 54.4 56.8
05/11/2018 04:55:01 46.14 46.06 46.08 44.9 45 45.5 55.67 55.78 56.04 54.2 54.4 56.8
05/11/2018 04:55:02 46.42 46.41 46.41 44.9 45 45.5 57.02 56.63 56.63 54.2 54.4 56.8
05/11/2018 04:55:03 46.76 46.67 46.67 44.9 45 45.5 56.94 56.88 56.88 54.3 54.4 56.8
05/11/2018 04:55:04 47.89 47.55 47.55 44.9 45 45.5 57.7 57.59 57.59 54.3 54.4 56.8
05/11/2018 04:55:05 49.42 48.97 48.97 45 45 45.5 57.15 57.44 57.59 54.3 54.4 56.8
05/11/2018 04:55:06 47.37 48.87 48.97 45 45 45.5 55.57 57.14 57.59 54.3 54.4 56.8
05/11/2018 04:55:07 46.83 47.94 48.97 45 45 45.5 55.48 56.28 57.59 54.3 54.4 56.8
05/11/2018 04:55:08 46.91 47.26 48.97 45 45 45.5 55.2 55.83 57.59 54.3 54.4 56.8
05/11/2018 04:55:09 46.41 47.12 48.97 45 45 45.5 54.99 55.4 57.59 54.3 54.4 56.8
05/11/2018 04:55:10 46.04 46.71 48.97 45 45 45.5 55.19 55.51 57.59 54.3 54.4 56.8
05/11/2018 04:55:11 45.74 46.3 48.97 45 45 45.5 54.7 55.07 57.59 54.3 54.4 56.8
05/11/2018 04:55:12 44.81 46 48.97 45 45 45.5 54.37 54.95 57.59 54.3 54.4 56.8
05/11/2018 04:55:13 45.35 45.47 48.97 45 45 45.5 54.84 54.83 57.59 54.3 54.4 56.8
05/11/2018 04:55:14 45.67 45.59 48.97 45 45 45.5 54.32 54.84 57.59 54.3 54.4 56.8
05/11/2018 04:55:15 45.33 45.63 48.97 45 45 45.5 54.21 54.5 57.59 54.3 54.4 56.8
05/11/2018 04:55:16 45.58 45.63 48.97 45 45 45.5 54.81 54.83 57.59 54.3 54.4 56.8
05/11/2018 04:55:17 45.35 45.7 48.97 45 45 45.5 54.61 54.68 57.59 54.3 54.4 56.8
05/11/2018 04:55:18 45.29 45.53 48.97 45 45 45.5 54.59 54.75 57.59 54.3 54.4 56.8
05/11/2018 04:55:19 44.56 45.49 48.97 45 45 45.5 53.86 54.63 57.59 54.3 54.4 56.8
05/11/2018 04:55:20 44.66 44.99 48.97 45 45 45.5 54.27 54.4 57.59 54.3 54.4 56.8
05/11/2018 04:55:21 44.87 44.97 48.97 45 45 45.5 54.41 54.49 57.59 54.3 54.4 56.8
05/11/2018 04:55:22 44.49 44.91 48.97 45 45 45.5 54.28 54.56 57.59 54.3 54.4 56.8
05/11/2018 04:55:23 45.14 45.01 48.97 45 45 45.5 54.79 54.68 57.59 54.3 54.4 56.8
05/11/2018 04:55:24 45.31 45.38 48.97 45 45 45.5 54.63 54.91 57.59 54.3 54.4 56.8
05/11/2018 04:55:25 45.87 45.66 48.97 45 45 45.5 54.22 54.64 57.59 54.3 54.4 56.8
05/11/2018 04:55:26 45.49 45.71 48.97 45 45 45.5 54.39 54.47 57.59 54.3 54.4 56.8
05/11/2018 04:55:27 45.84 45.86 48.97 45 45 45.5 54.79 54.77 57.59 54.3 54.4 56.8
05/11/2018 04:55:28 45.45 45.67 48.97 45 45 45.5 54.51 54.74 57.59 54.3 54.4 56.8
05/11/2018 04:55:29 45.64 45.98 48.97 45 45 45.5 54.65 54.71 57.59 54.3 54.5 56.8
05/11/2018 04:55:30 45.34 45.56 48.97 45 45 45.5 54.77 54.89 57.59 54.3 54.5 56.8
05/11/2018 04:55:31 45.6 45.65 48.97 45 45.1 45.5 54.03 54.83 57.59 54.3 54.5 56.8
05/11/2018 04:55:32 45.43 45.75 48.97 45 45.1 45.5 54.85 54.88 57.59 54.3 54.5 56.8
05/11/2018 04:55:33 45.74 45.74 48.97 45 45.1 45.5 54.21 54.86 57.59 54.3 54.5 56.8
05/11/2018 04:55:34 45.49 45.65 48.97 45 45.1 45.5 54.3 54.58 57.44 54.3 54.5 56.8
05/11/2018 04:55:35 45.64 45.72 48.87 45 45.1 45.5 54.56 54.5 57.14 54.3 54.5 56.8
05/11/2018 04:55:36 44.39 45.66 47.94 45 45.1 45.5 54.35 54.52 56.28 54.3 54.5 56.8
05/11/2018 04:55:37 44.99 45.1 47.26 45 45.1 45.5 54.46 54.5 55.83 54.3 54.5 56.8
05/11/2018 04:55:38 44.78 45.09 47.12 45 45.1 45.5 53.62 54.45 55.51 54.3 54.5 56.8
05/11/2018 04:55:39 45.76 45.52 46.71 45 45.1 45.5 54.76 54.52 55.51 54.3 54.5 56.8
05/11/2018 04:55:40 45.76 45.76 46.3 45 45.1 45.5 54.51 54.59 55.07 54.3 54.5 56.8
05/11/2018 04:55:41 45.74 45.8 46 45 45.1 45.5 54.38 54.57 54.95 54.3 54.5 56.8
05/11/2018 04:55:42 45.82 45.82 45.98 45 45.1 45.5 54.27 54.61 54.91 54.3 54.4 56.8
05/11/2018 04:55:43 45.99 46.16 46.16 45 45.1 45.5 54.21 54.51 54.91 54.3 54.4 56.8
05/11/2018 04:55:44 45.17 45.9 46.16 45 45.1 45.5 54.08 54.31 54.91 54.3 54.4 56.8
05/11/2018 04:55:45 45.38 45.66 46.16 45 45 45.5 54.48 54.57 54.91 54.3 54.4 56.8
05/11/2018 04:55:46 45.94 45.74 46.16 45 45 45.5 54.45 54.51 54.91 54.3 54.4 56.8
05/11/2018 04:55:47 45.13 45.75 46.16 45 45 45.5 53.88 54.57 54.91 54.3 54.4 56.8
05/11/2018 04:55:48 45.12 45.65 46.16 45 45 45.5 54.51 54.48 54.91 54.3 54.4 56.8
05/11/2018 04:55:49 45.67 45.56 46.16 45 45 45.5 53.91 54.43 54.91 54.3 54.4 56.8
05/11/2018 04:55:50 45.13 45.43 46.16 45 45 45.5 54.34 54.4 54.91 54.3 54.4 56.8
05/11/2018 04:55:51 45.09 45.42 46.16 45 45 45.5 53.63 54.57 54.91 54.3 54.4 56.8
05/11/2018 04:55:52 45.85 45.61 46.16 45 45 45.5 53.95 53.98 54.91 54.3 54.4 56.8
05/11/2018 04:55:53 45.01 45.62 46.16 45 45 45.5 54.04 54.11 54.91 54.3 54.4 56.8
05/11/2018 04:55:54 45.14 45.38 46.16 45 45 45.5 54.12 54.18 54.89 54.3 54.4 56.8
05/11/2018 04:55:55 45.92 45.77 46.16 45 45.1 45.5 54.27 54.27 54.89 54.3 54.4 56.8
05/11/2018 04:55:56 45.85 45.89 46.16 45 45.1 45.5 54.46 54.59 54.89 54.3 54.4 56.8
05/11/2018 04:55:57 44.28 45.82 46.16 45 45.1 45.5 54.02 54.42 54.89 54.3 54.4 56.8
05/11/2018 04:55:58 44.14 45.03 46.16 45 45.1 45.5 54.16 54.36 54.89 54.3 54.4 56.8
05/11/2018 04:55:59 43.16 44.4 46.16 45 45.1 45.5 53.9 54.16 54.89 54.3 54.4 56.8
05/11/2018 04:56:00 43.86 43.9 46.16 45 45.1 45.5 53.72 54.06 54.88 54.3 54.4 56.8
05/11/2018 04:56:01 43.08 43.92 46.16 45 45.1 45.5 53.21 53.82 54.88 54.3 54.4 56.8
05/11/2018 04:56:02 44.05 43.85 46.16 45 45.1 45.5 53.56 53.61 54.86 54.3 54.4 56.8
05/11/2018 04:56:03 43.21 43.84 46.16 45 45.1 45.5 53.99 54.03 54.61 54.3 54.4 56.8
05/11/2018 04:56:04 43.09 43.74 46.16 45 45.1 45.5 53.54 53.81 54.61 54.3 54.4 56.8
05/11/2018 04:56:05 43.05 43.5 46.16 45 45 45.5 53.81 53.9 54.61 54.3 54.4 56.8
05/11/2018 04:56:06 43.12 43.31 46.16 44.9 45 45.5 53.9 53.98 54.61 54.3 54.4 56.8
05/11/2018 04:56:07 43.58 43.64 46.16 44.9 45 45.5 54.03 54.3 54.61 54.3 54.4 56.8
05/11/2018 04:56:08 43.33 43.5 46.16 44.9 45 45.5 53.38 53.98 54.61 54.3 54.3 56.8
05/11/2018 04:56:09 43.19 43.47 46.16 44.9 45 45.5 53.87 53.9 54.61 54.3 54.3 56.8
05/11/2018 04:56:10 42.88 43.54 46.16 44.9 45 45.5 53.82 53.99 54.61 54.3 54.3 56.8
05/11/2018 04:56:11 42.85 43.27 46.16 44.9 45 45.5 53.57 53.85 54.61 54.3 54.3 56.8
05/11/2018 04:56:12 43.36 43.35 46.16 44.9 45 45.5 53.67 53.8 54.59 54.3 54.3 56.8
05/11/2018 04:56:13 44.03 43.78 45.9 44.9 45 45.5 53.93 53.89 54.59 54.3 54.3 56.8
05/11/2018 04:56:14 43.51 43.75 45.89 44.9 45 45.5 53.31 53.85 54.59 54.3 54.3 56.8
05/11/2018 04:56:15 44.15 44.15 45.89 44.9 45 45.5 53.62 53.69 54.59 54.3 54.3 56.8
05/11/2018 04:56:16 43.44 44.03 45.89 44.9 45 45.5 54.09 54.15 54.59 54.3 54.3 56.8
05/11/2018 04:56:17 42.49 43.73 45.89 44.9 45 45.5 54.12 54.2 54.59 54.3 54.3 56.8
05/11/2018 04:56:18 43.18 43.44 45.89 44.9 45 45.5 53.72 54.17 54.59 54.3 54.3 56.8
05/11/2018 04:56:19 42.93 43.46 45.89 44.9 45 45.5 53.25 53.82 54.59 54.3 54.3 56.8
05/11/2018 04:56:20 43.08 43.31 45.89 44.9 45 45.5 53.47 53.64 54.59 54.3 54.3 56.8
05/11/2018 04:56:21 43.92 43.78 45.89 44.9 45 45.5 54.15 53.97 54.59 54.3 54.3 56.8
05/11/2018 04:56:22 43.29 43.7 45.89 44.9 45 45.5 53.5 53.94 54.59 54.3 54.3 56.8
05/11/2018 04:56:23 43.29 43.87 45.89 44.9 45 45.5 53.6 53.74 54.59 54.3 54.3 56.8
05/11/2018 04:56:24 43.33 43.47 45.89 44.9 45 45.5 53.85 53.89 54.59 54.3 54.3 56.8
05/11/2018 04:56:25 43.12 43.64 45.89 44.9 45 45.5 53.41 53.85 54.59 54.3 54.3 56.8
05/11/2018 04:56:26 42.37 43.07 45.82 44.9 45 45.5 53.59 53.66 54.42 54.3 54.3 56.8
05/11/2018 04:56:27 43.11 43.23 45.03 44.9 45 45.5 54.01 53.95 54.36 54.3 54.3 56.8
05/11/2018 04:56:28 43.5 43.52 44.4 44.9 45 45.5 53.7 54 54.3 54.3 54.3 56.8
05/11/2018 04:56:29 42.8 43.43 44.15 44.9 45 45.5 53.84 54.03 54.3 54.3 54.3 56.8
05/11/2018 04:56:30 42.54 43.16 44.15 44.9 45 45.5 53.5 53.82 54.3 54.3 54.3 56.8
05/11/2018 04:56:31 44.22 43.93 44.15 44.9 45 45.5 53.54 53.81 54.3 54.3 54.3 56.8
05/11/2018 04:56:32 43.79 44.19 44.19 44.9 45 45.5 53.7 53.72 54.3 54.3 54.3 56.8
05/11/2018 04:56:33 43.37 43.99 44.19 44.9 45 45.5 53.9 54.06 54.3 54.3 54.3 56.8
05/11/2018 04:56:34 42.58 43.66 44.19 44.9 45 45.5 53.52 53.83 54.3 54.3 54.3 56.8
05/11/2018 04:56:35 42.57 43.07 44.19 44.9 45 45.5 54.63 54.4 54.4 54.3 54.3 56.8
05/11/2018 04:56:36 43.13 43.06 44.19 44.9 45 45.5 53.2 54.3 54.4 54.3 54.3 56.8
05/11/2018 04:56:37 43.31 43.44 44.19 44.9 44.9 45.5 54.04 53.96 54.4 54.3 54.3 56.8
05/11/2018 04:56:38 42.54 43.35 44.19 44.9 44.9 45.5 53.05 53.92 54.4 54.3 54.3 56.8
05/11/2018 04:56:39 42.53 42.92 44.19 44.9 44.9 45.5 53.69 53.67 54.4 54.3 54.3 56.8
05/11/2018 04:56:40 43.01 43.09 44.19 44.9 44.9 45.5 53.19 53.61 54.4 54.3 54.3 56.8
05/11/2018 04:56:41 42.76 43.03 44.19 44.8 44.9 45.5 53.15 53.42 54.4 54.3 54.3 56.8
05/11/2018 04:56:42 43.56 43.39 44.19 44.9 44.9 45.5 53.61 53.64 54.4 54.3 54.3 56.8
05/11/2018 04:56:43 43.74 43.67 44.19 44.9 44.9 45.5 53.78 53.82 54.4 54.3 54.3 56.8
05/11/2018 04:56:44 43.73 43.86 44.19 44.9 44.9 45.5 53.8 53.91 54.4 54.3 54.3 56.8
05/11/2018 04:56:45 43.64 43.84 44.19 44.9 44.9 45.5 54.01 53.99 54.4 54.3 54.3 56.8
05/11/2018 04:56:46 43.39 43.94 44.19 44.9 44.9 45.5 53.66 54.08 54.4 54.3 54.3 56.8
05/11/2018 04:56:47 42.99 43.52 44.19 44.9 44.9 45.5 53.51 53.92 54.4 54.3 54.3 56.8
05/11/2018 04:56:48 42.6 43.25 44.19 44.9 44.9 45.5 53.44 53.81 54.4 54.3 54.3 56.8
05/11/2018 04:56:49 43.17 43.14 44.19 44.9 44.9 45.5 53.36 53.56 54.4 54.3 54.3 56.8
05/11/2018 04:56:50 43.73 43.73 44.19 44.9 44.9 45.5 54.12 53.97 54.4 54.3 54.3 56.8
05/11/2018 04:56:51 43.29 43.58 44.19 44.9 44.9 45.5 53.8 54.03 54.4 54.3 54.3 56.8
05/11/2018 04:56:52 43.27 43.5 44.19 44.9 44.9 45.5 53.28 54.03 54.4 54.3 54.3 56.8
05/11/2018 04:56:53 42.68 43.45 44.19 44.9 44.9 45.5 53.32 53.58 54.4 54.3 54.3 56.8
05/11/2018 04:56:54 43.31 43.39 44.19 44.9 44.9 45.5 53.5 53.75 54.4 54.3 54.3 56.8
05/11/2018 04:56:55 43.29 43.47 44.19 44.9 44.9 45.5 53.76 53.72 54.4 54.3 54.3 56.8
05/11/2018 04:56:56 43.14 43.54 44.19 44.9 44.9 45.5 53.76 53.82 54.4 54.3 54.3 56.8
05/11/2018 04:56:57 43.24 43.41 44.19 44.9 44.9 45.5 53.76 53.98 54.4 54.3 54.3 56.8
05/11/2018 04:56:58 43.42 43.61 44.19 44.9 44.9 45.5 53.48 53.98 54.4 54.3 54.3 56.8
05/11/2018 04:56:59 43.76 43.8 44.19 44.9 44.9 45.5 53.46 53.68 54.4 54.3 54.3 56.8
05/11/2018 04:57:00 43.26 43.82 44.19 44.9 44.9 45.5 53.38 53.55 54.4 54.3 54.3 56.8
05/11/2018 04:57:01 43.47 43.69 44.19 44.9 44.9 45.5 53.34 53.61 54.4 54.3 54.3 56.8
05/11/2018 04:57:02 42.49 43.52 43.99 44.9 44.9 45.5 53.22 53.5 54.4 54.3 54.3 56.8
05/11/2018 04:57:03 45.03 44.52 44.52 44.9 44.9 45.5 54.07 53.87 54.4 54.3 54.3 56.8
05/11/2018 04:57:04 45.17 45.05 45.05 44.9 44.9 45.5 54.24 54.18 54.4 54.3 54.3 56.8
05/11/2018 04:57:05 45.76 45.68 45.68 44.9 44.9 45.5 54.3 54.3 54.3 54.3 54.3 56.8
05/11/2018 04:57:06 45.75 45.66 45.68 44.9 44.9 45.5 54.73 54.61 54.61 54.3 54.3 56.8
05/11/2018 04:57:07 45.61 45.76 45.76 44.9 44.9 45.5 54.43 54.67 54.67 54.3 54.3 56.8
05/11/2018 04:57:08 45.84 45.88 45.88 44.9 44.9 45.5 54.16 54.54 54.67 54.3 54.3 56.8
05/11/2018 04:57:09 45.81 45.91 45.91 44.9 44.9 45.5 54.46 54.51 54.67 54.3 54.3 56.8
05/11/2018 04:57:10 45.94 46.01 46.01 44.9 44.9 45.5 55.1 54.93 54.93 54.3 54.3 56.8
05/11/2018 04:57:11 45.77 45.99 46.01 44.9 44.8 45.5 54.67 55.02 55.02 54.3 54.3 56.8
05/11/2018 04:57:12 45.94 46.04 46.04 44.9 44.8 45.5 54.21 54.74 55.02 54.3 54.3 56.8
05/11/2018 04:57:13 46.27 46.26 46.26 44.9 44.8 45.5 54.52 54.63 55.02 54.3 54.3 56.8
05/11/2018 04:57:14 45.77 46.16 46.26 45 44.8 45.5 54.62 54.69 55.02 54.3 54.3 56.8
05/11/2018 04:57:15 45.17 46 46.26 45 44.8 45.5 55.03 54.98 55.02 54.3 54.3 56.8
05/11/2018 04:57:16 46.05 45.96 46.26 45 44.8 45.5 54.9 55.13 55.13 54.3 54.3 56.8
05/11/2018 04:57:17 46.14 46.16 46.26 45 44.8 45.5 54.52 54.96 55.13 54.3 54.3 56.8
05/11/2018 04:57:18 46.44 46.37 46.37 45 44.8 45.5 55.19 55.05 55.13 54.3 54.3 56.8
05/11/2018 04:57:19 45.87 46.4 46.4 45 44.8 45.5 54.52 55.05 55.13 54.3 54.3 56.8
05/11/2018 04:57:20 45.36 46.06 46.4 45 44.8 45.5 54.34 54.89 55.13 54.3 54.3 56.8
05/11/2018 04:57:21 46.05 45.96 46.4 45 44.8 45.5 55 54.9 55.13 54.4 54.3 56.8
05/11/2018 04:57:22 45.68 45.97 46.4 45 44.8 45.5 54.37 54.85 55.13 54.4 54.3 56.8
05/11/2018 04:57:23 45.45 45.76 46.4 45 44.8 45.5 54.19 54.58 55.13 54.4 54.3 56.8
05/11/2018 04:57:24 46.13 45.99 46.4 45 44.8 45.5 54.56 54.62 55.13 54.4 54.3 56.8
05/11/2018 04:57:25 45.51 45.93 46.4 45 44.8 45.5 54.6 54.64 55.13 54.4 54.3 56.8
05/11/2018 04:57:26 45.39 45.72 46.4 45 44.8 45.5 54.23 54.57 55.13 54.4 54.3 56.8
05/11/2018 04:57:27 45.95 45.91 46.4 45 44.8 45.5 54.91 54.72 55.13 54.4 54.3 56.8
05/11/2018 04:57:28 45.96 45.98 46.4 45.1 44.8 45.5 54.93 54.94 55.13 54.4 54.3 56.8
05/11/2018 04:57:29 45.97 46.14 46.4 45.1 44.9 45.5 54.46 54.99 55.13 54.4 54.3 56.8
05/11/2018 04:57:30 46.45 46.34 46.4 45.1 44.9 45.5 55 55.02 55.13 54.4 54.3 56.8
05/11/2018 04:57:31 46.56 46.57 46.57 45.1 44.9 45.5 55.13 55.1 55.13 54.4 54.3 56.8
05/11/2018 04:57:32 46.7 46.73 46.73 45.1 44.9 45.5 55.9 55.72 55.72 54.4 54.3 56.8
05/11/2018 04:57:33 47.08 47.03 47.03 45.1 44.9 45.5 56.64 56.37 56.37 54.4 54.3 56.8
05/11/2018 04:57:34 47.53 47.41 47.41 45.1 44.9 45.5 55.91 56.31 56.37 54.4 54.3 56.8
05/11/2018 04:57:35 49 48.66 48.66 45.1 44.9 45.5 58.12 57.75 57.75 54.4 54.3 56.8
05/11/2018 04:57:36 50.66 49.99 49.99 45.1 44.9 45.5 58.22 58.1 58.1 54.4 54.3 56.8
05/11/2018 04:57:37 48.76 50 50 45.2 44.9 45.5 56.33 57.94 58.1 54.4 54.3 56.8
05/11/2018 04:57:38 47.1 49.06 50 45.2 44.9 45.5 55.74 57.05 58.1 54.5 54.3 56.8
05/11/2018 04:57:39 46.67 47.99 50 45.2 44.9 45.5 55.3 56.12 58.1 54.5 54.3 56.8
05/11/2018 04:57:40 46.78 47.25 50 45.2 44.9 45.5 54.48 55.63 58.1 54.5 54.3 56.8
05/11/2018 04:57:41 45.67 46.86 50 45.2 44.8 45.5 54.43 54.94 58.1 54.5 54.3 56.8
05/11/2018 04:57:42 45.34 46.36 50 45.2 44.8 45.5 54.97 55.05 58.1 54.5 54.3 56.8
05/11/2018 04:57:43 46.12 45.98 50 45.2 44.8 45.5 55.18 55.15 58.1 54.5 54.3 56.8
05/11/2018 04:57:44 45.72 45.91 50 45.2 44.8 45.5 54.62 55.05 58.1 54.5 54.3 56.8
05/11/2018 04:57:45 45.56 45.91 50 45.2 44.8 45.5 55.01 54.98 58.1 54.5 54.3 56.8
05/11/2018 04:57:46 45.42 45.69 50 45.2 44.8 45.5 54.82 55 58.1 54.5 54.3 56.8
05/11/2018 04:57:47 45.4 45.58 50 45.2 44.8 45.5 54.08 54.95 58.1 54.5 54.3 56.8
05/11/2018 04:57:48 45.01 45.52 50 45.2 44.8 45.5 54.19 54.61 58.1 54.5 54.3 56.8
05/11/2018 04:57:49 45.96 45.85 50 45.2 44.8 45.5 54.12 54.28 58.1 54.5 54.3 56.8
05/11/2018 04:57:50 45.43 45.78 50 45.2 44.8 45.5 54.88 54.65 58.1 54.5 54.3 56.8
05/11/2018 04:57:51 45.71 45.88 50 45.2 44.8 45.5 54.31 54.71 58.1 54.5 54.3 56.8
05/11/2018 04:57:52 45.14 45.6 50 45.2 44.8 45.5 55.18 54.92 58.1 54.5 54.3 56.8
05/11/2018 04:57:53 45.95 45.96 50 45.2 44.8 45.5 54.62 55.02 58.1 54.5 54.3 56.8
05/11/2018 04:57:54 46.23 46.13 50 45.2 44.8 45.5 54.59 54.84 58.1 54.5 54.3 56.8
05/11/2018 04:57:55 45.9 46.18 50 45.2 44.8 45.5 54.46 54.77 58.1 54.5 54.3 56.8
05/11/2018 04:57:56 45.72 46.11 50 45.2 44.8 45.5 54.62 54.65 58.1 54.5 54.3 56.8
05/11/2018 04:57:57 45.45 45.87 50 45.2 44.8 45.5 54.95 54.89 58.1 54.5 54.2 56.8
05/11/2018 04:57:58 46.17 46.08 50 45.2 44.8 45.5 55.13 55.14 58.1 54.5 54.2 56.8
05/11/2018 04:57:59 46.09 46.18 50 45.2 44.8 45.5 55.45 55.41 58.1 54.5 54.2 56.8
05/11/2018 04:58:00 45.45 46.12 50 45.2 44.8 45.5 54.75 55.4 58.1 54.5 54.2 56.8
05/11/2018 04:58:01 46.36 46.21 50 45.2 44.8 45.5 55.2 55.19 58.1 54.5 54.2 56.8
05/11/2018 04:58:02 45.86 46.27 50 45.2 44.8 45.5 54.55 55.1 58.1 54.5 54.2 56.8
05/11/2018 04:58:03 45.95 46.2 50 45.2 44.8 45.5 54.59 54.83 58.1 54.5 54.3 56.8
05/11/2018 04:58:04 45.71 45.99 50 45.2 44.8 45.5 54.07 54.68 58.1 54.5 54.3 56.8
05/11/2018 04:58:05 44.96 45.75 50 45.2 44.8 45.5 53.85 54.38 58.1 54.5 54.3 56.8
05/11/2018 04:58:06 44.04 45.21 50 45.2 44.8 45.5 53.91 54.24 57.94 54.5 54.3 56.8
05/11/2018 04:58:07 43.9 44.54 49.06 45.2 44.8 45.5 53.8 54.05 57.05 54.5 54.3 56.8
05/11/2018 04:58:08 44.4 44.55 47.99 45.2 44.8 45.5 53.41 54.03 56.12 54.4 54.3 56.8
05/11/2018 04:58:09 44.57 44.59 47.25 45.2 44.8 45.5 54.31 54.1 55.63 54.4 54.3 56.8
05/11/2018 04:58:10 44.16 44.53 46.86 45.2 44.8 45.5 54.29 54.39 55.41 54.4 54.3 56.8
05/11/2018 04:58:11 44.4 44.61 46.36 45.2 44.8 45.5 53.75 54.22 55.41 54.4 54.3 56.8
05/11/2018 04:58:12 44.32 44.45 46.27 45.2 44.8 45.5 54.07 54.08 55.41 54.4 54.3 56.8
05/11/2018 04:58:13 43.17 44.36 46.27 45.2 44.8 45.5 54.15 54.29 55.41 54.4 54.3 56.8
05/11/2018 04:58:14 43.07 43.84 46.27 45.2 44.8 45.5 53.9 54.33 55.41 54.4 54.3 56.8
05/11/2018 04:58:15 43.49 43.7 46.27 45.2 44.8 45.5 54.22 54.24 55.41 54.4 54.3 56.8
05/11/2018 04:58:16 43.42 43.83 46.27 45.2 44.8 45.5 53.77 54.35 55.41 54.4 54.3 56.8
05/11/2018 04:58:17 43.07 43.74 46.27 45.2 44.8 45.5 53.6 54.02 55.41 54.4 54.3 56.8
05/11/2018 04:58:18 42.85 43.39 46.27 45.2 44.8 45.5 53.5 53.7 55.41 54.4 54.3 56.8
05/11/2018 04:58:19 43.37 43.47 46.27 45.1 44.8 45.5 53.95 53.91 55.41 54.4 54.3 56.8
05/11/2018 04:58:20 43.21 43.6 46.27 45.1 44.8 45.5 52.99 53.78 55.41 54.4 54.3 56.8
05/11/2018 04:58:21 42.99 43.39 46.27 45.1 44.8 45.5 53.89 53.77 55.41 54.4 54.3 56.8
05/11/2018 04:58:22 43.49 43.47 46.27 45.1 44.8 45.5 53.39 53.76 55.41 54.4 54.3 56.8
05/11/2018 04:58:23 43.84 43.74 46.27 45.1 44.8 45.5 54.4 54.19 55.41 54.4 54.3 56.8
05/11/2018 04:58:24 43.13 43.71 46.27 45.1 44.8 45.5 53.7 54.19 55.41 54.4 54.3 56.8
05/11/2018 04:58:25 43.75 43.77 46.27 45.1 44.8 45.5 53.89 54.07 55.41 54.4 54.2 56.8
05/11/2018 04:58:26 43.64 43.79 46.27 45.1 44.8 45.5 53.87 54.12 55.41 54.4 54.2 56.8
05/11/2018 04:58:27 43.13 43.63 46.27 45.1 44.8 45.5 54.08 54.2 55.41 54.4 54.2 56.8
05/11/2018 04:58:28 43.62 43.8 46.27 45.1 44.8 45.5 53.98 54.13 55.41 54.4 54.2 56.8
05/11/2018 04:58:29 43.62 43.63 46.27 45.1 44.8 45.5 53.93 54.18 55.4 54.4 54.2 56.8
05/11/2018 04:58:30 43.94 43.88 46.27 45.1 44.8 45.5 53.64 54.01 55.19 54.4 54.2 56.8
05/11/2018 04:58:31 43.79 44.16 46.27 45.1 44.8 45.5 53.94 54.01 55.1 54.4 54.2 56.8
05/11/2018 04:58:32 42.69 43.82 46.2 45.1 44.8 45.5 53.73 54.17 54.83 54.4 54.2 56.8
05/11/2018 04:58:33 43.48 43.5 45.99 45.1 44.8 45.5 53.57 53.98 54.68 54.4 54.2 56.8
05/11/2018 04:58:34 43.69 43.7 45.75 45.1 44.8 45.5 53.51 53.77 54.39 54.4 54.2 56.8
05/11/2018 04:58:35 43.25 43.64 45.21 45.1 44.8 45.5 53.76 53.85 54.39 54.4 54.2 56.8
05/11/2018 04:58:36 42.49 43.57 44.61 45.1 44.8 45.5 54.24 54.16 54.39 54.4 54.2 56.8
05/11/2018 04:58:37 43.53 43.45 44.61 45.1 44.8 45.5 54.08 54.28 54.39 54.4 54.2 56.8
05/11/2018 04:58:38 43.06 43.52 44.61 45.1 44.8 45.5 53.88 54.2 54.39 54.4 54.2 56.8
05/11/2018 04:58:39 42.63 43.12 44.61 45.1 44.8 45.5 53.5 54.04 54.39 54.4 54.2 56.8
05/11/2018 04:58:40 43.93 43.67 44.61 45.1 44.8 45.5 53.75 54 54.35 54.4 54.2 56.8
05/11/2018 04:58:41 43.56 43.88 44.45 45.1 44.8 45.5 54.02 54.03 54.35 54.4 54.2 56.8
05/11/2018 04:58:42 43.71 43.81 44.36 45.1 44.8 45.5 53.52 53.99 54.35 54.4 54.2 56.8
05/11/2018 04:58:43 42.78 43.65 44.16 45.1 44.8 45.5 53.83 53.96 54.35 54.4 54.2 56.8
05/11/2018 04:58:44 43.9 43.74 44.16 45.1 44.8 45.5 53.95 53.96 54.35 54.4 54.2 56.8
05/11/2018 04:58:45 43.93 43.92 44.16 45.1 44.8 45.5 53.58 54.08 54.35 54.4 54.2 56.8
05/11/2018 04:58:46 44.21 44.27 44.27 45.1 44.8 45.5 53.4 53.8 54.28 54.4 54.2 56.8
05/11/2018 04:58:47 43.47 44.37 44.37 45.1 44.8 45.5 53.67 53.76 54.28 54.4 54.2 56.8
05/11/2018 04:58:48 44.46 44.22 44.37 45.1 44.8 45.5 53.96 53.88 54.28 54.4 54.2 56.8
05/11/2018 04:58:49 43.25 44.4 44.4 45.1 44.8 45.5 53.7 53.98 54.28 54.4 54.2 56.8
05/11/2018 04:58:50 43.32 43.65 44.4 45.1 44.8 45.5 53.96 54.01 54.28 54.4 54.2 56.8
05/11/2018 04:58:51 43.8 43.77 44.4 45.1 44.8 45.5 54.12 54.26 54.28 54.4 54.2 56.8
05/11/2018 04:58:52 43.67 43.8 44.4 45.1 44.8 45.5 54.12 54.24 54.28 54.4 54.2 56.8
05/11/2018 04:58:53 43.29 43.85 44.4 45.1 44.8 45.5 54.14 54.31 54.31 54.4 54.2 56.8
05/11/2018 04:58:54 42.89 43.56 44.4 45.1 44.8 45.5 53.53 54.08 54.31 54.4 54.2 56.8
05/11/2018 04:58:55 44.2 44.08 44.4 45.1 44.8 45.5 54.66 54.38 54.38 54.4 54.2 56.8
05/11/2018 04:58:56 43.44 43.85 44.4 45.1 44.8 45.5 53.7 54.4 54.4 54.4 54.2 56.8
05/11/2018 04:58:57 43.63 44.02 44.4 45.1 44.7 45.5 53.46 53.97 54.4 54.4 54.2 56.8
05/11/2018 04:58:58 43.7 43.91 44.4 45.1 44.7 45.5 53.77 54.09 54.4 54.4 54.2 56.8
05/11/2018 04:58:59 43.4 43.71 44.4 45.1 44.7 45.5 54.1 54.04 54.4 54.4 54.2 56.8
05/11/2018 04:59:00 43.18 43.52 44.4 45.1 44.7 45.5 53.44 53.97 54.4 54.4 54.2 56.8
05/11/2018 04:59:01 42.82 43.46 44.4 45.1 44.7 45.5 53.45 53.76 54.4 54.4 54.2 56.8
05/11/2018 04:59:02 43.88 43.91 44.4 45.1 44.7 45.5 54.8 54.49 54.49 54.4 54.2 56.8
05/11/2018 04:59:03 43.54 43.89 44.4 45.1 44.7 45.5 54.19 54.67 54.67 54.4 54.2 56.8
05/11/2018 04:59:04 43.65 44.01 44.4 45.1 44.7 45.5 53.94 54.39 54.67 54.4 54.2 56.8
05/11/2018 04:59:05 43.23 43.66 44.4 45.1 44.7 45.5 54.29 54.32 54.67 54.4 54.2 56.8
05/11/2018 04:59:06 43.18 43.62 44.4 45.1 44.7 45.5 53.93 54.4 54.67 54.4 54.2 56.8
05/11/2018 04:59:07 43.89 43.89 44.4 45 44.7 45.5 54.44 54.45 54.67 54.4 54.2 56.8
05/11/2018 04:59:08 43.71 43.96 44.4 45 44.7 45.5 55 54.92 54.92 54.4 54.2 56.8
05/11/2018 04:59:09 43.18 44.02 44.4 45 44.7 45.5 53.8 54.9 54.92 54.4 54.2 56.8
05/11/2018 04:59:10 43.95 43.8 44.4 45 44.7 45.5 55.12 54.92 54.92 54.4 54.2 56.8
05/11/2018 04:59:11 43.95 43.95 44.4 44.9 44.7 45.5 54.13 54.8 54.92 54.4 54.2 56.8
05/11/2018 04:59:12 44.23 44.24 44.4 44.8 44.7 45.5 55.45 55.3 55.3 54.3 54.2 56.8
05/11/2018 04:59:13 45.67 45.19 45.19 44.8 44.7 45.5 56.71 56.43 56.43 54.3 54.2 56.8
05/11/2018 04:59:14 46.81 46.34 46.34 44.8 44.7 45.5 55.37 56.41 56.43 54.3 54.2 56.8
05/11/2018 04:59:15 45.99 46.58 46.58 44.8 44.7 45.5 55.94 56.13 56.43 54.3 54.2 56.8
05/11/2018 04:59:16 44.56 45.99 46.58 44.8 44.7 45.5 57.96 57.48 57.48 54.4 54.2 56.8
05/11/2018 04:59:17 44.55 45.06 46.58 44.8 44.7 45.5 57.48 57.65 57.65 54.4 54.2 56.8
05/11/2018 04:59:18 45.24 45.24 46.58 44.8 44.7 45.5 57.11 57.55 57.65 54.4 54.2 56.8
05/11/2018 04:59:19 45.77 45.6 46.58 44.8 44.7 45.5 57.08 57.67 57.67 54.4 54.2 56.8
05/11/2018 04:59:20 46.14 46.02 46.58 44.8 44.7 45.5 57.49 57.55 57.67 54.4 54.3 56.8
05/11/2018 04:59:21 46.38 46.35 46.58 44.8 44.7 45.5 57.63 57.73 57.73 54.4 54.3 56.8
05/11/2018 04:59:22 46.34 46.44 46.58 44.8 44.7 45.5 56.45 57.4 57.73 54.5 54.3 56.8
05/11/2018 04:59:23 46.77 46.66 46.66 44.8 44.7 45.5 58.18 57.94 57.94 54.5 54.3 56.8
05/11/2018 04:59:24 46.19 46.67 46.67 44.9 44.7 45.5 55.68 57.66 57.94 54.5 54.3 56.8
05/11/2018 04:59:25 46.68 46.64 46.67 44.9 44.7 45.5 56.85 56.95 57.94 54.5 54.3 56.8
05/11/2018 04:59:26 46.68 46.83 46.83 44.9 44.7 45.5 57.6 57.6 57.94 54.5 54.3 56.8
05/11/2018 04:59:27 46.72 46.77 46.83 44.9 44.7 45.5 56.61 57.32 57.94 54.5 54.3 56.8
05/11/2018 04:59:28 46.34 46.83 46.83 44.9 44.7 45.5 57.46 57.36 57.94 54.5 54.3 56.8
05/11/2018 04:59:29 46.76 46.73 46.83 44.9 44.7 45.5 58.6 58.31 58.31 54.6 54.3 56.8
05/11/2018 04:59:30 46.49 46.76 46.83 44.9 44.7 45.5 58.99 58.8 58.8 54.6 54.3 56.8
05/11/2018 04:59:31 46.67 46.71 46.83 44.9 44.7 45.5 58.2 58.72 58.8 54.6 54.3 56.8
05/11/2018 04:59:32 46.9 46.95 46.95 44.9 44.7 45.5 57.39 58.42 58.8 54.6 54.3 56.8
05/11/2018 04:59:33 46.34 46.84 46.95 45 44.8 45.5 57.18 58.01 58.8 54.6 54.3 56.8
05/11/2018 04:59:34 46.12 46.48 46.95 45 44.8 45.5 56.85 57.35 58.8 54.7 54.3 56.8
05/11/2018 04:59:35 46.18 46.53 46.95 45 44.8 45.5 57.04 57.14 58.8 54.7 54.3 56.8
05/11/2018 04:59:36 46.24 46.28 46.95 45 44.8 45.5 57.16 57.36 58.8 54.7 54.3 56.8
05/11/2018 04:59:37 46.58 46.6 46.95 45 44.8 45.5 58.03 57.84 58.8 54.7 54.3 56.8
05/11/2018 04:59:38 46.61 46.62 46.95 45 44.8 45.5 57.87 58.05 58.8 54.7 54.4 56.8
05/11/2018 04:59:39 46.27 46.69 46.95 45 44.8 45.5 57.24 57.94 58.8 54.7 54.4 56.8
05/11/2018 04:59:40 47.17 46.98 46.98 45 44.8 45.5 58.91 58.92 58.92 54.8 54.4 56.8
05/11/2018 04:59:41 47.98 47.63 47.63 45 44.8 45.5 62.68 61.93 61.93 54.8 54.4 56.8
05/11/2018 04:59:42 47.42 47.7 47.7 45.1 44.8 45.5 58.46 61.35 61.93 54.9 54.4 56.8
05/11/2018 04:59:43 46.69 47.48 47.7 45.1 44.8 45.5 59.01 59.79 61.93 54.9 54.4 56.8
05/11/2018 04:59:44 46.86 47.09 47.7 45.1 44.8 45.5 58.72 59.51 61.93 54.9 54.4 56.8
05/11/2018 04:59:45 47.24 47.24 47.7 45.1 44.8 45.5 58.07 59.31 61.93 54.9 54.4 56.8
05/11/2018 04:59:46 46.38 47.2 47.7 45.1 44.8 45.5 56.79 58.51 61.93 54.9 54.4 56.8
05/11/2018 04:59:47 46.86 46.87 47.7 45.1 44.8 45.5 56.24 57.58 61.93 54.9 54.4 56.8
05/11/2018 04:59:48 46.81 46.92 47.7 45.1 44.8 45.5 56.19 56.7 61.93 54.9 54.4 56.8
05/11/2018 04:59:49 46.86 47.04 47.7 45.1 44.8 45.5 56.49 56.52 61.93 55 54.4 56.8
05/11/2018 04:59:50 46.63 46.87 47.7 45.1 44.8 45.5 56.4 56.56 61.93 55 54.4 56.8
05/11/2018 04:59:51 46.74 46.85 47.7 45.1 44.8 45.5 56.52 56.71 61.93 55 54.4 56.8
05/11/2018 04:59:52 46.59 46.87 47.7 45.1 44.8 45.5 56.21 56.59 61.93 55 54.5 56.8
05/11/2018 04:59:53 46.5 46.73 47.7 45.1 44.8 45.5 55.25 56.35 61.93 55 54.5 56.8
05/11/2018 04:59:54 46.86 46.87 47.7 45.1 44.8 45.5 55.52 55.72 61.93 55 54.5 56.8
05/11/2018 04:59:55 47.42 47.29 47.7 45.1 44.8 45.5 55.63 55.81 61.93 55 54.5 56.8
05/11/2018 04:59:56 47.57 47.65 47.7 45.1 44.8 45.5 57.59 57.13 61.93 55 54.5 56.8
05/11/2018 04:59:57 46.22 47.37 47.7 45.1 44.8 45.5 55.47 56.67 61.93 55 54.5 56.8
05/11/2018 04:59:58 46.21 46.69 47.7 45.1 44.9 45.5 55.04 56.04 61.93 55 54.5 56.8
05/11/2018 04:59:59 46.65 46.89 47.7 45.1 44.9 45.5 55.67 55.78 61.93 55 54.5 56.8
05/11/2018 05:00:00 46.82 46.77 47.7 45.2 44.9 45.5 55.27 55.54 61.93 55 54.5 56.8
05/11/2018 05:00:01 47.12 47.14 47.7 45.2 44.9 45.5 55.33 55.57 61.93 55 54.5 56.8
05/11/2018 05:00:02 46.49 47.13 47.7 45.2 44.9 45.5 55.41 55.56 61.93 55 54.5 56.8
05/11/2018 05:00:03 47.45 47.32 47.7 45.2 44.9 45.5 56.5 56.29 61.93 55 54.5 56.8
05/11/2018 05:00:04 47.78 47.71 47.71 45.2 44.9 45.5 55.97 56.14 61.93 55 54.5 56.8
05/11/2018 05:00:05 48.12 47.98 47.98 45.2 44.9 45.5 55.64 56.01 61.93 55 54.5 56.8
05/11/2018 05:00:06 48.67 48.52 48.52 45.2 44.9 45.5 56.01 56.04 61.93 55 54.5 56.8
05/11/2018 05:00:07 49.97 49.58 49.58 45.2 44.9 45.5 56.93 56.64 61.93 55 54.5 56.8
05/11/2018 05:00:08 53.9 53.09 53.09 45.3 44.9 45.5 59.23 58.52 61.93 55 54.5 56.8
05/11/2018 05:00:09 54.53 54.31 54.31 45.4 45 45.5 60.08 59.82 61.93 55 54.5 56.9
05/11/2018 05:00:10 50.53 53.74 54.31 45.4 45 45.5 56.95 59.3 61.93 55 54.5 56.9
05/11/2018 05:00:11 49.01 51.93 54.31 45.4 45 45.5 56.16 57.92 61.35 55 54.5 56.9
05/11/2018 05:00:12 48.25 50.25 54.31 45.4 45 45.5 55.8 56.9 59.82 55 54.5 56.8
05/11/2018 05:00:13 48.78 49.12 54.31 45.5 45 45.5 55.47 56.31 59.82 55.1 54.5 56.8
05/11/2018 05:00:14 48.1 48.89 54.31 45.5 45 45.5 55.68 56.05 59.82 55.1 54.5 56.8
05/11/2018 05:00:15 47.62 48.4 54.31 45.5 45 45.5 55.54 55.85 59.82 55.1 54.5 56.8
05/11/2018 05:00:16 47.3 47.97 54.31 45.5 45 45.5 55.42 55.71 59.82 55.1 54.5 56.8
05/11/2018 05:00:17 46.59 47.61 54.31 45.5 45 45.5 54.85 55.41 59.82 55.1 54.5 56.8
05/11/2018 05:00:18 46.31 46.99 54.31 45.5 45 45.5 55.25 55.31 59.82 55.1 54.5 56.8
05/11/2018 05:00:19 47.26 47.07 54.31 45.5 45 45.5 55.46 55.4 59.82 55.1 54.5 56.8
05/11/2018 05:00:20 46.89 47.15 54.31 45.5 45.1 45.6 54.91 55.47 59.82 55.1 54.5 56.8
05/11/2018 05:00:21 46.77 47.11 54.31 45.5 45.1 45.6 55.51 55.51 59.82 55.1 54.5 56.8
05/11/2018 05:00:22 46.28 46.85 54.31 45.5 45.1 45.6 54.57 55.46 59.82 55.1 54.5 56.8
05/11/2018 05:00:23 46.33 46.63 54.31 45.5 45.1 45.6 55.71 55.49 59.82 55.1 54.5 56.8
05/11/2018 05:00:24 47.53 47.39 54.31 45.5 45.1 45.6 54.73 55.47 59.82 55.1 54.5 56.8
05/11/2018 05:00:25 46.11 47.12 54.31 45.5 45.1 45.6 54.58 55 59.82 55.1 54.5 56.8
05/11/2018 05:00:26 45.81 46.56 54.31 45.5 45.1 45.6 54.26 54.79 59.82 55.1 54.5 56.8
05/11/2018 05:00:27 46.11 46.28 54.31 45.5 45.1 45.6 54.47 54.63 59.82 55.1 54.5 56.8
05/11/2018 05:00:28 46.07 46.39 54.31 45.5 45.1 45.6 55 54.86 59.82 55.1 54.5 56.8
05/11/2018 05:00:29 44.84 46.03 54.31 45.5 45.1 45.6 54.28 54.8 59.82 55.1 54.5 56.8
05/11/2018 05:00:30 44.58 45.35 54.31 45.5 45.1 45.6 55.04 54.99 59.82 55.1 54.5 56.8
05/11/2018 05:00:31 45.52 45.42 54.31 45.5 45.1 45.6 54.07 54.94 59.82 55.1 54.5 56.8
05/11/2018 05:00:32 45.46 45.66 54.31 45.5 45.1 45.6 54.83 54.82 59.82 55.1 54.5 56.8
05/11/2018 05:00:33 45.24 45.57 54.31 45.5 45.1 45.6 54.64 54.88 59.82 55.1 54.6 56.8
05/11/2018 05:00:34 44.22 45.26 54.31 45.5 45.1 45.6 54.06 54.65 59.82 55.1 54.6 56.8
05/11/2018 05:00:35 44.52 44.83 54.31 45.5 45.1 45.6 54.86 54.72 59.82 55.1 54.6 56.8
05/11/2018 05:00:36 44.79 44.84 54.31 45.5 45.1 45.6 54.3 54.72 59.82 55.1 54.6 56.8
05/11/2018 05:00:37 44.48 44.7 54.31 45.5 45.1 45.6 54.71 54.8 59.82 55.1 54.6 56.8
05/11/2018 05:00:38 44.42 44.8 54.31 45.5 45.1 45.6 54.65 54.69 59.82 55.1 54.6 56.8
05/11/2018 05:00:39 44.46 44.59 53.74 45.5 45.1 45.5 55.03 55.09 59.3 55.1 54.6 56.8
05/11/2018 05:00:40 44.14 44.71 51.93 45.5 45.1 45.5 53.96 54.92 57.92 55.1 54.6 56.8
05/11/2018 05:00:41 44 44.4 50.25 45.5 45.1 45.5 54.78 54.78 56.9 55.1 54.6 56.8
05/11/2018 05:00:42 44.65 44.57 49.12 45.5 45.1 45.5 54.24 54.76 56.31 55.1 54.6 56.8
05/11/2018 05:00:43 44.22 44.63 48.89 45.5 45.1 45.5 54.28 54.63 56.05 55.1 54.6 56.8
05/11/2018 05:00:44 44.42 44.5 48.4 45.5 45.1 45.5 54.34 54.39 55.85 55.1 54.6 56.8
05/11/2018 05:00:45 44.32 44.58 47.97 45.5 45.1 45.5 53.88 54.35 55.71 55.1 54.6 56.8
05/11/2018 05:00:46 43.79 44.65 47.61 45.5 45.1 45.5 54.72 54.67 55.51 55.1 54.6 56.8
05/11/2018 05:00:47 43.31 44.18 47.39 45.5 45.1 45.5 54.11 54.55 55.51 55.1 54.6 56.8
05/11/2018 05:00:48 44.06 43.92 47.39 45.5 45.1 45.5 54.36 54.59 55.51 55.1 54.6 56.8
05/11/2018 05:00:49 43.89 44.12 47.39 45.5 45.1 45.5 54.18 54.38 55.51 55.1 54.5 56.8
05/11/2018 05:00:50 43.84 43.95 47.39 45.5 45.1 45.5 54.15 54.41 55.51 55.1 54.5 56.8
05/11/2018 05:00:51 44.77 44.62 47.39 45.5 45.1 45.5 54.76 54.58 55.49 55.1 54.5 56.8
05/11/2018 05:00:52 45.55 45.24 47.39 45.5 45.1 45.5 54.87 54.88 55.49 55.1 54.5 56.8
05/11/2018 05:00:53 44.28 45.18 47.39 45.5 45.1 45.5 54 54.82 55.47 55.1 54.5 56.8
05/11/2018 05:00:54 44.34 44.7 47.12 45.5 45.1 45.5 54.37 54.55 55.09 55.1 54.5 56.8
05/11/2018 05:00:55 43.51 44.44 46.56 45.5 45.1 45.5 54.74 54.76 55.09 55.1 54.5 56.8
05/11/2018 05:00:56 44.72 44.55 46.39 45.5 45.1 45.5 53.79 54.77 55.09 55.1 54.5 56.8
05/11/2018 05:00:57 44.34 44.67 46.39 45.5 45.1 45.5 54.5 54.59 55.09 55.1 54.5 56.8
05/11/2018 05:00:58 44.13 44.65 46.03 45.5 45.1 45.5 54.39 54.54 55.09 55.1 54.5 56.8
05/11/2018 05:00:59 44.3 44.38 45.66 45.5 45.1 45.5 54.17 54.4 55.09 55.1 54.5 56.8
05/11/2018 05:01:00 45.79 45.34 45.66 45.5 45.1 45.5 54.05 54.34 55.09 55.1 54.5 56.8
05/11/2018 05:01:01 44.07 45.14 45.66 45.5 45.1 45.5 54.54 54.51 55.09 55.1 54.5 56.8
05/11/2018 05:01:02 43.28 44.58 45.57 45.5 45.1 45.5 54.43 54.77 55.09 55.1 54.5 56.8
05/11/2018 05:01:03 43.14 43.85 45.34 45.5 45 45.5 54.17 54.37 55.09 55.1 54.5 56.8
05/11/2018 05:01:04 42.86 43.48 45.34 45.5 45 45.5 53.82 54.3 55.09 55.1 54.5 56.8
05/11/2018 05:01:05 43.99 43.77 45.34 45.5 45 45.5 53.93 54.22 55.09 55.1 54.5 56.8
05/11/2018 05:01:06 44.35 44.29 45.34 45.5 45 45.5 54.57 54.48 55.09 55.1 54.5 56.8
05/11/2018 05:01:07 44.27 44.34 45.34 45.5 45 45.5 53.99 54.33 55.09 55.1 54.5 56.8
05/11/2018 05:01:08 44.42 44.57 45.34 45.5 45 45.5 55.33 55.27 55.27 55.1 54.5 56.8
05/11/2018 05:01:09 43.82 44.58 45.34 45.5 45 45.5 55.04 55.23 55.27 55.1 54.5 56.8
05/11/2018 05:01:10 44.09 44.38 45.34 45.5 45 45.5 54.29 54.93 55.27 55.1 54.5 56.8
05/11/2018 05:01:11 43.85 44.07 45.34 45.5 45 45.5 54.28 54.5 55.27 55.1 54.5 56.8
05/11/2018 05:01:12 43.53 44.12 45.34 45.5 45 45.5 54.09 54.42 55.27 55.1 54.5 56.8
05/11/2018 05:01:13 44.77 44.43 45.34 45.5 45 45.5 54.55 54.57 55.27 55.1 54.5 56.8
05/11/2018 05:01:14 44.58 44.71 45.34 45.5 45 45.5 54.96 54.93 55.27 55.1 54.5 56.8
05/11/2018 05:01:15 44.07 44.59 45.34 45.5 45 45.5 54.22 54.9 55.27 55.1 54.5 56.8
05/11/2018 05:01:16 43.87 44.22 45.34 45.5 45 45.5 54.29 54.69 55.27 55.1 54.5 56.8
05/11/2018 05:01:17 43.32 44.08 45.34 45.5 45 45.5 54.68 54.67 55.27 55.1 54.5 56.8
05/11/2018 05:01:18 44.3 44.27 45.34 45.5 45 45.5 54.68 54.8 55.27 55.1 54.5 56.8
05/11/2018 05:01:19 42.93 44.21 45.34 45.5 45 45.5 53.79 54.74 55.27 55.1 54.5 56.8
05/11/2018 05:01:20 44 43.97 45.34 45.5 45 45.5 54.49 54.48 55.27 55.1 54.5 56.8
05/11/2018 05:01:21 44.39 44.36 45.34 45.5 45 45.5 53.78 54.41 55.27 55.1 54.5 56.8
05/11/2018 05:01:22 43.58 44.38 45.34 45.5 45 45.5 54.07 54.11 55.27 55.1 54.5 56.8
05/11/2018 05:01:23 43.85 44.07 45.34 45.5 45 45.5 54.94 54.83 55.27 55.1 54.5 56.8
05/11/2018 05:01:24 44.09 44.06 45.34 45.5 45 45.5 54.24 54.66 55.27 55.1 54.5 56.8
05/11/2018 05:01:25 43.3 44.11 45.34 45.5 45 45.5 54.46 54.61 55.27 55.1 54.5 56.8
05/11/2018 05:01:26 44.06 43.99 45.34 45.5 45 45.5 54.35 54.55 55.27 55.1 54.5 56.8
05/11/2018 05:01:27 44.07 44.2 45.34 45.5 45 45.5 54.42 54.67 55.27 55.1 54.5 56.8
05/11/2018 05:01:28 43.38 44.22 45.34 45.5 45 45.5 53.94 54.65 55.27 55.1 54.5 56.8
05/11/2018 05:01:29 43.74 43.78 45.34 45.5 45 45.5 54.05 54.11 55.27 55.1 54.5 56.8
05/11/2018 05:01:30 44.13 44.11 45.14 45.5 45 45.5 54.39 54.4 55.27 55.1 54.5 56.8
05/11/2018 05:01:31 43.78 44.3 44.71 45.5 45 45.5 54.45 54.42 55.27 55.1 54.5 56.8
05/11/2018 05:01:32 43.83 44.14 44.71 45.5 45 45.5 54.89 54.73 55.27 55.2 54.5 56.8
05/11/2018 05:01:33 44.47 44.45 44.71 45.5 45 45.5 54.97 54.93 55.27 55.2 54.5 56.8
05/11/2018 05:01:34 45.9 45.37 45.37 45.5 45 45.5 54.71 54.98 55.27 55.2 54.5 56.8
05/11/2018 05:01:35 45.69 45.64 45.64 45.5 45 45.5 55.31 55.2 55.27 55.2 54.5 56.8
05/11/2018 05:01:36 45.92 45.82 45.82 45.5 45 45.5 54.86 55.23 55.27 55.2 54.5 56.9
05/11/2018 05:01:37 46.08 46.02 46.02 45.5 45 45.5 54.93 55.13 55.27 55.2 54.5 56.9
05/11/2018 05:01:38 46.35 46.25 46.25 45.5 45 45.5 55.16 55.13 55.23 55.2 54.5 56.9
05/11/2018 05:01:39 46.38 46.45 46.45 45.6 45 45.5 55 55.26 55.26 55.2 54.5 56.9
05/11/2018 05:01:40 46.64 46.55 46.55 45.6 45 45.5 55.1 55.3 55.3 55.2 54.5 56.9
05/11/2018 05:01:41 46 46.52 46.55 45.6 45 45.5 54.82 55.03 55.3 55.2 54.5 56.9
05/11/2018 05:01:42 46.4 46.41 46.55 45.6 45 45.5 54.75 55.02 55.3 55.2 54.5 56.9
05/11/2018 05:01:43 46.42 46.41 46.55 45.6 45 45.5 55.25 55.19 55.3 55.2 54.5 56.9
05/11/2018 05:01:44 45.87 46.41 46.55 45.6 45 45.5 54.94 55.18 55.3 55.2 54.5 56.9
05/11/2018 05:01:45 45.61 46.1 46.55 45.6 45 45.5 54.96 55.18 55.3 55.2 54.5 56.9
05/11/2018 05:01:46 46.12 46.03 46.55 45.6 45 45.5 54.72 55.15 55.3 55.2 54.5 56.9
05/11/2018 05:01:47 45.8 46.1 46.55 45.6 45 45.5 54.6 54.86 55.3 55.2 54.5 56.9
05/11/2018 05:01:48 46.21 46.23 46.55 45.6 45 45.5 54.72 54.92 55.3 55.2 54.5 56.9
05/11/2018 05:01:49 46.32 46.41 46.55 45.6 45 45.5 55.18 55.1 55.3 55.2 54.5 56.9
05/11/2018 05:01:50 46.52 46.52 46.55 45.6 45 45.5 54.6 54.99 55.3 55.2 54.5 56.9
05/11/2018 05:01:51 45.83 46.44 46.55 45.7 45 45.5 54.72 54.84 55.3 55.2 54.5 56.9
05/11/2018 05:01:52 45.98 46.21 46.55 45.7 45 45.5 54.38 54.88 55.3 55.2 54.5 56.9
05/11/2018 05:01:53 46.13 46.21 46.55 45.7 45 45.5 54.54 54.57 55.3 55.2 54.5 56.9
05/11/2018 05:01:54 45.77 46.2 46.55 45.7 45 45.5 54.67 54.8 55.3 55.2 54.5 56.9
05/11/2018 05:01:55 46.3 46.23 46.55 45.7 45 45.5 54.45 54.6 55.3 55.2 54.5 56.9
05/11/2018 05:01:56 45.98 46.19 46.55 45.7 45 45.5 54.94 54.91 55.3 55.2 54.5 56.9
05/11/2018 05:01:57 46.13 46.31 46.55 45.7 45 45.6 54.73 54.92 55.3 55.2 54.5 56.9
05/11/2018 05:01:58 45.62 46.1 46.55 45.7 45 45.6 54.69 54.87 55.3 55.2 54.5 56.9
05/11/2018 05:01:59 45.66 45.9 46.55 45.7 45 45.6 54.97 55.11 55.3 55.2 54.6 56.9
05/11/2018 05:02:00 45.56 45.82 46.55 45.7 45 45.6 54.65 54.87 55.3 55.2 54.6 56.9
05/11/2018 05:02:01 46 45.97 46.55 45.7 45.1 45.6 54.77 54.94 55.3 55.2 54.6 56.9
05/11/2018 05:02:02 45.7 45.98 46.55 45.7 45.1 45.6 54.5 54.84 55.3 55.3 54.6 56.9
05/11/2018 05:02:03 45.42 45.8 46.55 45.7 45.1 45.6 54.6 54.87 55.3 55.3 54.6 56.9
05/11/2018 05:02:04 46.29 46.09 46.55 45.7 45.1 45.6 55.05 54.93 55.3 55.3 54.6 56.9
05/11/2018 05:02:05 45.63 46.11 46.55 45.7 45.1 45.6 55 55.05 55.3 55.3 54.6 56.9
05/11/2018 05:02:06 46.07 46.07 46.55 45.7 45.1 45.6 54.53 55.05 55.3 55.3 54.6 56.9
05/11/2018 05:02:07 46.19 46.2 46.55 45.7 45.1 45.6 54.86 54.9 55.3 55.3 54.6 56.9
05/11/2018 05:02:08 45.52 46.19 46.55 45.7 45.1 45.6 54.57 55.05 55.3 55.3 54.6 56.9
05/11/2018 05:02:09 44.79 45.77 46.55 45.7 45.1 45.6 54.08 54.7 55.3 55.3 54.6 56.9
05/11/2018 05:02:10 45.98 45.75 46.52 45.7 45.1 45.6 54.3 54.49 55.19 55.3 54.6 56.9
05/11/2018 05:02:11 45.67 45.82 46.52 45.7 45.1 45.6 54.23 54.37 55.19 55.3 54.6 56.9
05/11/2018 05:02:12 46.16 46.1 46.52 45.7 45.1 45.6 55.41 55.15 55.19 55.3 54.6 56.9
05/11/2018 05:02:13 45.73 46.03 46.52 45.7 45.1 45.6 54.27 55 55.18 55.3 54.6 56.9
05/11/2018 05:02:14 45.65 45.94 46.52 45.7 45.1 45.6 54.54 54.77 55.18 55.3 54.6 56.9
05/11/2018 05:02:15 46.35 46.2 46.52 45.7 45.1 45.6 54.79 54.76 55.15 55.3 54.6 56.9
05/11/2018 05:02:16 45.81 46.21 46.52 45.7 45.1 45.6 54.59 54.94 55.15 55.3 54.6 56.9
05/11/2018 05:02:17 46.62 46.46 46.52 45.7 45.1 45.6 55.09 54.96 55.15 55.3 54.6 56.9
05/11/2018 05:02:18 45.86 46.5 46.52 45.7 45.1 45.6 54.44 54.91 55.15 55.3 54.6 56.9
05/11/2018 05:02:19 46.03 46.32 46.52 45.7 45.1 45.6 54.73 54.77 55.15 55.3 54.6 56.9
05/11/2018 05:02:20 46.46 46.34 46.5 45.7 45.1 45.6 55.17 55.08 55.15 55.3 54.6 56.9
05/11/2018 05:02:21 46.23 46.38 46.5 45.7 45.1 45.6 54.99 55.1 55.15 55.3 54.6 56.9
05/11/2018 05:02:22 45.95 46.27 46.5 45.7 45.1 45.6 55.31 55.33 55.33 55.3 54.6 56.9
05/11/2018 05:02:23 45.57 46.13 46.5 45.7 45.1 45.6 54.09 55.29 55.33 55.3 54.6 56.9
05/11/2018 05:02:24 45.58 45.85 46.5 45.7 45.1 45.6 54.33 54.7 55.33 55.3 54.6 56.9
05/11/2018 05:02:25 46.2 46.12 46.5 45.7 45.1 45.6 54.9 54.81 55.33 55.3 54.6 56.9
05/11/2018 05:02:26 45.28 46.03 46.5 45.7 45.1 45.6 54.4 54.74 55.33 55.3 54.6 56.9
05/11/2018 05:02:27 46.49 46.31 46.5 45.7 45.1 45.6 54.81 54.77 55.33 55.3 54.6 56.9
05/11/2018 05:02:28 46.03 46.33 46.5 45.7 45.1 45.6 54.62 54.96 55.33 55.3 54.6 56.9
05/11/2018 05:02:29 45.55 46.06 46.5 45.7 45.1 45.6 54.51 54.8 55.33 55.3 54.6 56.9
05/11/2018 05:02:30 45.74 45.86 46.5 45.7 45.1 45.6 54.62 54.65 55.33 55.3 54.6 56.9
05/11/2018 05:02:31 45.8 46.02 46.5 45.7 45.1 45.6 54.4 54.58 55.33 55.3 54.6 56.9
05/11/2018 05:02:32 45.57 45.84 46.5 45.7 45.1 45.6 54.53 54.73 55.33 55.3 54.6 56.9
05/11/2018 05:02:33 45.61 45.77 46.5 45.7 45.1 45.6 54.48 54.75 55.33 55.2 54.6 56.9
05/11/2018 05:02:34 45.56 45.7 46.5 45.7 45.1 45.6 54.92 54.87 55.33 55.2 54.6 56.9
05/11/2018 05:02:35 45.59 45.74 46.5 45.7 45.1 45.6 54.46 54.71 55.33 55.2 54.6 56.9
05/11/2018 05:02:36 46.04 46.03 46.5 45.7 45.1 45.6 54.44 54.78 55.33 55.2 54.6 56.9
05/11/2018 05:02:37 45.86 46.12 46.5 45.7 45.1 45.6 55 54.86 55.33 55.2 54.6 56.9
05/11/2018 05:02:38 45.93 46.05 46.5 45.7 45.1 45.6 54.96 55.12 55.33 55.2 54.6 56.9
05/11/2018 05:02:39 45.98 46.18 46.5 45.6 45.1 45.6 55.1 55.32 55.33 55.2 54.6 56.9
05/11/2018 05:02:40 45.68 46.03 46.5 45.6 45.1 45.6 56.71 56.39 56.39 55.2 54.6 56.9
05/11/2018 05:02:41 46.2 46.17 46.5 45.6 45.1 45.6 56.53 56.63 56.63 55.2 54.6 56.9
05/11/2018 05:02:42 47.92 47.36 47.36 45.7 45.2 45.6 57.56 57.46 57.46 55.2 54.6 56.9
05/11/2018 05:02:43 48.66 48.38 48.38 45.7 45.2 45.6 57.84 57.89 57.89 55.2 54.6 56.9
05/11/2018 05:02:44 48.9 48.73 48.73 45.7 45.2 45.6 56.68 57.8 57.89 55.2 54.6 56.9
05/11/2018 05:02:45 49.13 49 49 45.7 45.2 45.6 56.27 56.95 57.89 55.2 54.6 56.9
05/11/2018 05:02:46 49.99 49.8 49.8 45.7 45.2 45.6 56.44 56.61 57.89 55.3 54.6 56.9
05/11/2018 05:02:47 54.14 53.32 53.32 45.8 45.2 45.6 60.44 59.65 59.65 55.3 54.6 56.9
05/11/2018 05:02:48 57.44 56.38 56.38 46 45.3 45.6 66.26 65.17 65.17 55.5 54.7 56.9
05/11/2018 05:02:49 54.5 56.39 56.39 46.1 45.3 45.6 61.87 65.22 65.22 55.5 54.7 56.9
05/11/2018 05:02:50 51.13 55.14 56.39 46.1 45.4 45.6 57.81 63.1 65.22 55.5 54.7 56.9
05/11/2018 05:02:51 49.29 52.98 56.39 46.1 45.4 45.6 56.56 60.57 65.22 55.5 54.7 56.9
05/11/2018 05:02:52 48.15 51.05 56.39 46.2 45.4 45.6 56.02 58.54 65.22 55.5 54.7 56.9
05/11/2018 05:02:53 46.92 49.46 56.39 46.2 45.4 45.6 55.1 57.16 65.22 55.5 54.7 56.9
05/11/2018 05:02:54 45.92 48.03 56.39 46.2 45.4 45.6 54.6 56.03 65.22 55.5 54.7 56.9
05/11/2018 05:02:55 45 46.8 56.39 46.2 45.4 45.6 54.33 55.26 65.22 55.5 54.7 56.9
05/11/2018 05:02:56 44.98 45.75 56.39 46.2 45.4 45.6 57.05 56.69 65.22 55.5 54.7 56.9
05/11/2018 05:02:57 44.01 45.3 56.39 46.2 45.4 45.6 56.29 57.29 65.22 55.5 54.7 56.9
05/11/2018 05:02:58 43.55 44.68 56.39 46.1 45.4 45.6 53.65 56.18 65.22 55.5 54.7 56.9
05/11/2018 05:02:59 43.11 43.96 56.39 46.1 45.4 45.6 53.63 54.78 65.22 55.5 54.7 56.9
05/11/2018 05:03:00 43.34 43.57 56.39 46.1 45.4 45.6 54.22 54.47 65.22 55.5 54.7 56.9
05/11/2018 05:03:01 43.71 43.73 56.39 46.1 45.4 45.6 53.61 54.15 65.22 55.5 54.7 56.9
05/11/2018 05:03:02 44.92 44.51 56.39 46.1 45.4 45.6 57.53 56.77 65.22 55.5 54.7 56.9
05/11/2018 05:03:03 43.55 44.44 56.39 46.1 45.4 45.6 56.51 57.12 65.22 55.6 54.7 56.9
05/11/2018 05:03:04 43.99 44.05 56.39 46.1 45.4 45.6 55.08 56.46 65.22 55.6 54.7 56.9
05/11/2018 05:03:05 43.92 44.1 56.39 46.1 45.4 45.6 55.43 55.81 65.22 55.6 54.7 56.9
05/11/2018 05:03:06 45.01 44.7 56.39 46.1 45.4 45.6 56.22 56.16 65.22 55.6 54.7 56.9
05/11/2018 05:03:07 44.37 44.8 56.39 46.1 45.4 45.6 57.78 57.16 65.22 55.6 54.7 56.9
05/11/2018 05:03:08 43.88 44.46 56.39 46.1 45.4 45.6 58.19 57.96 65.22 55.6 54.7 56.9
05/11/2018 05:03:09 44.38 44.43 56.39 46.1 45.4 45.6 57.45 58.18 65.22 55.6 54.8 56.9
05/11/2018 05:03:10 44.55 44.78 56.39 46.1 45.4 45.6 60.56 59.87 65.22 55.6 54.8 56.9
05/11/2018 05:03:11 45.3 45.09 56.39 46.1 45.4 45.6 59.57 59.98 65.22 55.7 54.8 56.9
05/11/2018 05:03:12 45.27 45.34 56.39 46.1 45.4 45.6 61.64 61.57 65.22 55.7 54.8 56.9
05/11/2018 05:03:13 44.42 45.17 56.39 46.1 45.3 45.6 57.17 60.79 65.22 55.7 54.8 56.9
05/11/2018 05:03:14 43.44 44.7 56.39 46.1 45.3 45.6 55.96 58.79 65.22 55.7 54.8 56.9
05/11/2018 05:03:15 44.54 44.47 56.39 46.1 45.3 45.6 58.79 58.57 65.22 55.8 54.8 56.9
05/11/2018 05:03:16 44.15 44.42 56.39 46.1 45.3 45.6 57.51 58.49 65.22 55.8 54.8 56.9
05/11/2018 05:03:17 43.76 44.26 56.39 46.1 45.3 45.6 58.58 58.64 65.22 55.8 54.8 56.9
05/11/2018 05:03:18 43.87 44.3 56.39 46.1 45.3 45.6 56.52 58.62 65.22 55.8 54.8 56.9
05/11/2018 05:03:19 43.71 43.97 55.14 46.1 45.3 45.6 54.75 57.49 63.1 55.8 54.8 56.9
05/11/2018 05:03:20 43.49 43.8 52.98 46.1 45.3 45.6 56.45 56.47 61.57 55.8 54.8 56.9
05/11/2018 05:03:21 43.55 43.74 51.05 46.1 45.3 45.6 55.46 56.61 61.57 55.8 54.8 56.9
05/11/2018 05:03:22 43.81 43.89 49.46 46.1 45.3 45.6 55.76 55.93 61.57 55.8 54.8 56.9
05/11/2018 05:03:23 43.52 43.86 48.03 46.1 45.3 45.6 55.07 55.69 61.57 55.8 54.8 56.9
05/11/2018 05:03:24 43.46 43.7 46.8 46.1 45.3 45.6 54.85 55.53 61.57 55.8 54.8 56.9
05/11/2018 05:03:25 44.3 44.12 45.75 46.1 45.3 45.6 54.33 55.06 61.57 55.8 54.8 56.9
05/11/2018 05:03:26 43.53 44.14 45.34 46.1 45.3 45.6 54.37 54.92 61.57 55.8 54.8 56.9
05/11/2018 05:03:27 43.33 43.94 45.34 46.1 45.3 45.6 53.52 54.37 61.57 55.8 54.8 56.9
05/11/2018 05:03:28 43.66 43.76 45.34 46.1 45.3 45.6 54.17 54.15 61.57 55.8 54.8 56.9
05/11/2018 05:03:29 43.62 43.87 45.34 46.1 45.3 45.6 54.19 54.45 61.57 55.8 54.8 56.9
05/11/2018 05:03:30 42.37 43.51 45.34 46.1 45.3 45.6 53.96 54.31 61.57 55.8 54.8 56.9
05/11/2018 05:03:31 42.87 43.14 45.34 46.1 45.3 45.6 54.32 54.35 61.57 55.8 54.8 56.9
05/11/2018 05:03:32 43.38 43.42 45.34 46.1 45.3 45.6 54.47 54.44 61.57 55.8 54.8 56.9
05/11/2018 05:03:33 43.26 43.5 45.34 46.1 45.3 45.6 54.04 54.38 61.57 55.8 54.8 56.9
05/11/2018 05:03:34 43.77 43.88 45.34 46.1 45.3 45.6 53.84 54.15 61.57 55.8 54.8 56.9
05/11/2018 05:03:35 43.55 43.91 45.34 46.1 45.3 45.6 54.67 54.49 61.57 55.8 54.8 56.9
05/11/2018 05:03:36 44.03 44.02 45.34 46.1 45.3 45.6 54.41 54.56 61.57 55.8 54.8 56.9
05/11/2018 05:03:37 44.34 44.33 45.34 46.1 45.3 45.6 54.62 54.91 61.57 55.8 54.8 56.9
05/11/2018 05:03:38 45.26 45.03 45.34 46.1 45.3 45.6 54.39 54.61 61.57 55.8 54.8 56.9
05/11/2018 05:03:39 47.57 46.94 46.94 46.2 45.3 45.6 55.27 54.96 61.57 55.8 54.8 56.9
05/11/2018 05:03:40 50.73 49.76 49.76 46.2 45.3 45.6 56.85 56.32 61.57 55.8 54.8 56.9
05/11/2018 05:03:41 47.65 49.77 49.77 46.2 45.3 45.6 54.74 56.29 61.57 55.8 54.8 56.9
05/11/2018 05:03:42 45.92 48.41 49.77 46.2 45.3 45.6 54.44 55.28 60.79 55.8 54.8 56.9
05/11/2018 05:03:43 44.78 47.09 49.77 46.2 45.3 45.6 53.66 54.8 58.79 55.8 54.8 56.9
05/11/2018 05:03:44 44.26 45.74 49.77 46.2 45.3 45.6 54.03 54.39 58.64 55.8 54.8 56.9
05/11/2018 05:03:45 43.58 44.79 49.77 46.2 45.3 45.6 54.09 54.17 58.64 55.8 54.8 56.9
05/11/2018 05:03:46 43.87 44.22 49.77 46.2 45.3 45.6 54.32 54.37 58.64 55.8 54.8 56.9
05/11/2018 05:03:47 44.31 44.39 49.77 46.2 45.3 45.6 53.97 54.3 58.62 55.8 54.8 56.9
05/11/2018 05:03:48 42.93 44.11 49.77 46.2 45.3 45.6 54.52 54.43 57.49 55.9 54.8 56.9
05/11/2018 05:03:49 43.37 43.78 49.77 46.2 45.3 45.6 54.49 54.6 56.61 55.9 54.8 56.9
05/11/2018 05:03:50 42.9 43.46 49.77 46.2 45.3 45.6 54.92 54.82 56.61 55.9 54.8 56.9
05/11/2018 05:03:51 43.46 43.4 49.77 46.2 45.3 45.6 54.03 54.8 56.32 55.9 54.8 56.9
05/11/2018 05:03:52 44.17 43.96 49.77 46.2 45.3 45.6 54.17 54.39 56.32 55.9 54.8 56.9
05/11/2018 05:03:53 45.74 45.25 49.77 46.2 45.3 45.6 54.47 54.57 56.32 55.9 54.8 56.9
05/11/2018 05:03:54 45.72 45.62 49.77 46.2 45.3 45.6 54.93 54.77 56.32 55.9 54.8 56.9
05/11/2018 05:03:55 45.39 45.64 49.77 46.2 45.3 45.6 54.92 54.99 56.32 55.9 54.8 56.9
05/11/2018 05:03:56 45.76 45.86 49.77 46.2 45.3 45.6 54.68 55.07 56.32 55.9 54.8 56.9
05/11/2018 05:03:57 45.24 45.67 49.77 46.2 45.3 45.6 54.21 54.88 56.32 55.9 54.8 56.9
05/11/2018 05:03:58 45.46 45.62 49.77 46.2 45.3 45.6 54.27 54.49 56.32 55.9 54.8 56.9
05/11/2018 05:03:59 45.65 45.66 49.77 46.2 45.3 45.6 55.28 55.08 56.32 55.9 54.8 56.9
05/11/2018 05:04:00 46.05 46.02 49.77 46.2 45.3 45.6 54.53 55.2 56.32 55.9 54.8 56.9
05/11/2018 05:04:01 45.43 45.89 49.77 46.3 45.3 45.6 54.36 54.79 56.32 55.9 54.8 56.9
05/11/2018 05:04:02 45.45 45.72 49.77 46.3 45.3 45.6 54.45 54.8 56.32 55.9 54.8 56.9
05/11/2018 05:04:03 45.22 45.48 49.77 46.3 45.3 45.6 54.51 54.59 56.32 55.9 54.8 56.9
05/11/2018 05:04:04 45.82 45.73 49.77 46.3 45.3 45.6 54.59 54.62 56.32 55.9 54.8 56.9
05/11/2018 05:04:05 46.26 46.09 49.77 46.3 45.3 45.6 54.88 54.83 56.32 55.9 54.8 56.9
05/11/2018 05:04:06 45.9 46.16 49.77 46.3 45.3 45.6 54.08 54.86 56.32 55.9 54.8 56.9
05/11/2018 05:04:07 45.97 46.08 49.77 46.3 45.3 45.6 54.46 54.56 56.32 55.9 54.8 56.9
05/11/2018 05:04:08 45.79 46.17 49.77 46.3 45.3 45.6 54.49 54.68 56.32 55.9 54.8 56.9
05/11/2018 05:04:09 46.02 46.01 49.77 46.3 45.3 45.6 54.88 54.9 56.32 55.9 54.8 56.9
05/11/2018 05:04:10 46.03 46.12 49.77 46.3 45.3 45.6 54.41 54.93 56.29 55.9 54.8 56.9
05/11/2018 05:04:11 46.41 46.28 48.41 46.3 45.3 45.6 54.41 54.75 55.28 55.9 54.8 56.9
05/11/2018 05:04:12 45.81 46.32 47.09 46.3 45.3 45.6 53.66 54.42 55.2 55.9 54.8 56.9
05/11/2018 05:04:13 45.87 46.12 46.32 46.3 45.3 45.6 54.22 54.37 55.2 55.9 54.9 56.9
05/11/2018 05:04:14 46.23 46.22 46.32 46.3 45.4 45.6 54.55 54.5 55.2 55.9 54.9 56.9
05/11/2018 05:04:15 45.97 46.27 46.32 46.3 45.4 45.6 54.99 54.87 55.2 55.9 54.9 56.9
05/11/2018 05:04:16 45.99 46.07 46.32 46.3 45.4 45.6 54.67 54.88 55.2 55.8 54.9 56.9
05/11/2018 05:04:17 45.73 46.13 46.32 46.3 45.4 45.6 54.2 54.71 55.2 55.8 54.9 56.9
05/11/2018 05:04:18 46.16 46.07 46.32 46.3 45.4 45.6 54.47 54.45 55.2 55.8 54.9 56.9
05/11/2018 05:04:19 46.08 46.16 46.32 46.3 45.4 45.6 55.46 55.19 55.2 55.8 54.9 56.9
05/11/2018 05:04:20 47.27 46.95 46.95 46.3 45.4 45.6 56.79 56.53 56.53 55.8 54.9 56.9
05/11/2018 05:04:21 49.1 48.48 48.48 46.3 45.4 45.6 57.28 57.04 57.04 55.8 54.9 56.9
05/11/2018 05:04:22 48.46 48.67 48.67 46.3 45.4 45.6 58.47 58.15 58.15 55.8 54.9 56.9
05/11/2018 05:04:23 46.99 48.38 48.67 46.3 45.4 45.6 57.04 58.08 58.15 55.8 54.9 56.9
05/11/2018 05:04:24 46.1 47.51 48.67 46.3 45.4 45.6 57.87 57.95 58.15 55.8 54.9 56.9
05/11/2018 05:04:25 46.79 46.81 48.67 46.3 45.4 45.6 57.36 57.71 58.15 55.8 54.9 56.9
05/11/2018 05:04:26 46.51 46.88 48.67 46.3 45.4 45.6 56.84 57.72 58.15 55.8 54.9 56.9
05/11/2018 05:04:27 45.85 46.66 48.67 46.3 45.4 45.6 54.5 57 58.15 55.8 54.9 56.9
05/11/2018 05:04:28 45.52 46.12 48.67 46.3 45.4 45.6 54.5 55.62 58.15 55.8 54.9 56.9
05/11/2018 05:04:29 45.92 46 48.67 46.3 45.4 45.6 54.47 54.97 58.15 55.8 54.9 56.9
05/11/2018 05:04:30 45.8 46.08 48.67 46.3 45.4 45.6 55.08 55.05 58.15 55.8 54.9 56.9
05/11/2018 05:04:31 45.77 45.91 48.67 46.3 45.4 45.6 55.13 55.11 58.15 55.8 54.9 56.9
05/11/2018 05:04:32 46.3 46.2 48.67 46.3 45.4 45.6 55.03 55.23 58.15 55.8 54.9 56.9
05/11/2018 05:04:33 45.98 46.17 48.67 46.3 45.4 45.6 54.84 55.06 58.15 55.7 54.9 56.9
05/11/2018 05:04:34 46.16 46.25 48.67 46.3 45.4 45.6 54.7 55.03 58.15 55.7 54.9 56.9
05/11/2018 05:04:35 46.03 46.28 48.67 46.3 45.4 45.6 54.46 54.78 58.15 55.7 54.9 56.9
05/11/2018 05:04:36 45.79 46.05 48.67 46.3 45.4 45.6 54.71 54.77 58.15 55.7 54.9 56.9
05/11/2018 05:04:37 46.46 46.31 48.67 46.3 45.4 45.6 54.75 54.89 58.15 55.7 54.9 56.9
05/11/2018 05:04:38 45.96 46.39 48.67 46.3 45.4 45.6 54.72 54.82 58.15 55.7 54.9 56.9
05/11/2018 05:04:39 46 46.13 48.67 46.3 45.4 45.6 54.51 54.83 58.15 55.7 54.9 56.9
05/11/2018 05:04:40 45.73 46.01 48.67 46.3 45.4 45.6 54.85 54.85 58.15 55.7 54.9 56.9
05/11/2018 05:04:41 46.1 46.19 48.67 46.3 45.4 45.6 54.63 54.87 58.15 55.6 54.9 56.9
05/11/2018 05:04:42 45.56 46.07 48.67 46.3 45.4 45.6 54.7 54.87 58.15 55.6 54.9 56.9
05/11/2018 05:04:43 45.93 45.94 48.67 46.3 45.4 45.6 54.92 54.97 58.15 55.6 54.9 56.9
05/11/2018 05:04:44 46 46.05 48.67 46.3 45.4 45.6 54.58 54.92 58.15 55.6 54.9 56.9
05/11/2018 05:04:45 45.92 46.04 48.67 46.3 45.4 45.6 54.82 54.91 58.15 55.5 54.9 56.9
05/11/2018 05:04:46 46.06 46.09 48.67 46.3 45.4 45.6 54.45 54.8 58.15 55.5 54.9 56.9
05/11/2018 05:04:47 45.79 46.1 48.67 46.3 45.4 45.6 54.3 54.65 58.15 55.5 54.9 56.9
05/11/2018 05:04:48 45.57 46 48.67 46.3 45.4 45.6 54.17 54.42 58.15 55.5 54.9 56.9
05/11/2018 05:04:49 45.39 45.77 48.67 46.3 45.4 45.6 53.91 54.32 58.15 55.5 54.9 56.9
05/11/2018 05:04:50 45.18 45.62 48.67 46.3 45.5 45.6 54.36 54.32 58.15 55.5 54.9 56.9
05/11/2018 05:04:51 45.28 45.42 48.67 46.3 45.5 45.6 54.67 54.59 58.15 55.5 54.9 56.9
05/11/2018 05:04:52 45.09 45.46 48.38 46.3 45.5 45.6 54.43 54.76 58.08 55.5 54.9 56.9
05/11/2018 05:04:53 45.06 45.25 47.51 46.3 45.5 45.6 54.03 54.4 57.95 55.5 54.9 56.9
05/11/2018 05:04:54 44.89 45.42 46.88 46.3 45.5 45.6 54.32 54.39 57.72 55.5 54.9 56.9
05/11/2018 05:04:55 44.65 44.86 46.88 46.2 45.5 45.6 54.66 54.72 57.72 55.5 54.9 56.9
05/11/2018 05:04:56 44.39 44.91 46.66 46.2 45.5 45.6 53.99 54.55 57 55.5 54.9 56.9
05/11/2018 05:04:57 43.67 44.54 46.39 46.2 45.5 45.6 53.92 54.3 55.62 55.5 54.9 56.9
05/11/2018 05:04:58 44.54 44.48 46.39 46.2 45.5 45.6 54.02 54.29 55.23 55.5 54.9 56.9
05/11/2018 05:04:59 43.63 44.3 46.39 46.2 45.5 45.6 53.55 53.99 55.23 55.5 54.9 56.9
05/11/2018 05:05:00 43.89 44.2 46.39 46.2 45.5 45.6 54.17 54.03 55.23 55.4 54.9 56.9
05/11/2018 05:05:01 43.75 44.19 46.39 46.2 45.5 45.6 53.39 54.09 55.23 55.4 54.9 56.9
05/11/2018 05:05:02 44.11 44.08 46.39 46.2 45.5 45.6 53.78 53.92 55.06 55.4 54.9 56.9
05/11/2018 05:05:03 43.26 43.93 46.39 46.2 45.5 45.6 54.36 54.23 55.03 55.4 54.9 56.9
05/11/2018 05:05:04 43.94 43.95 46.39 46.2 45.5 45.6 53.45 54.11 54.97 55.4 54.9 56.9
05/11/2018 05:05:05 44.04 44.17 46.39 46.2 45.5 45.6 54.36 54.28 54.97 55.4 54.9 56.9
05/11/2018 05:05:06 43.97 44.17 46.39 46.1 45.5 45.6 53.74 54.36 54.97 55.4 54.9 56.9
05/11/2018 05:05:07 42.53 44.04 46.39 46.1 45.5 45.6 53.15 53.93 54.97 55.4 54.9 56.9
05/11/2018 05:05:08 43.33 43.51 46.19 46 45.5 45.6 53.5 53.69 54.97 55.4 54.9 56.9
05/11/2018 05:05:09 43.87 43.68 46.19 45.9 45.5 45.6 54.27 54.15 54.97 55.3 54.9 56.9
05/11/2018 05:05:10 43.64 43.91 46.19 45.9 45.5 45.6 53.07 53.9 54.97 55.3 54.9 56.9
05/11/2018 05:05:11 43.41 43.75 46.1 45.9 45.5 45.6 53.53 53.51 54.97 55.3 54.9 56.9
05/11/2018 05:05:12 43.77 43.77 46.1 45.9 45.5 45.6 53.37 53.65 54.97 55.3 54.9 56.9
05/11/2018 05:05:13 43.78 44.05 46.1 45.8 45.5 45.6 53.69 53.69 54.92 55.3 54.9 56.9
05/11/2018 05:05:14 43.6 43.79 46.1 45.8 45.5 45.6 53.6 53.7 54.91 55.3 54.9 56.9
05/11/2018 05:05:15 43.95 44.14 46.1 45.8 45.5 45.6 54.05 54.01 54.8 55.3 54.9 56.9
05/11/2018 05:05:16 43.89 44.2 46.1 45.8 45.5 45.6 53.6 54 54.76 55.3 54.9 56.9
05/11/2018 05:05:17 44.69 44.56 46 45.8 45.5 45.6 53.39 53.79 54.76 55.3 54.9 56.9
05/11/2018 05:05:18 43.69 44.42 45.77 45.8 45.4 45.6 54.05 53.92 54.76 55.3 54.9 56.9
05/11/2018 05:05:19 43.22 44.12 45.62 45.8 45.4 45.6 54.15 54.2 54.76 55.3 54.9 56.9
05/11/2018 05:05:20 43.13 43.66 45.46 45.8 45.4 45.6 53.01 54.08 54.76 55.3 54.9 56.9
05/11/2018 05:05:21 43.67 43.65 45.46 45.8 45.4 45.6 53.68 53.7 54.76 55.3 54.9 56.9
05/11/2018 05:05:22 43.54 43.69 45.42 45.8 45.4 45.6 53.46 53.83 54.72 55.3 54.9 56.9
05/11/2018 05:05:23 43.67 43.71 45.42 45.7 45.4 45.6 54.03 53.94 54.72 55.3 54.9 56.9
05/11/2018 05:05:24 43.83 43.9 44.91 45.7 45.4 45.6 54.21 54.21 54.72 55.3 54.9 56.9
05/11/2018 05:05:25 43.4 43.88 44.91 45.7 45.4 45.6 54.02 54.25 54.55 55.3 54.9 56.9
05/11/2018 05:05:26 43.56 43.74 44.56 45.7 45.4 45.6 53.86 54.08 54.36 55.3 54.9 56.9
05/11/2018 05:05:27 43.71 43.88 44.56 45.7 45.4 45.6 53.44 53.98 54.36 55.3 54.9 56.9
05/11/2018 05:05:28 43.89 43.93 44.56 45.7 45.4 45.6 54.01 54.01 54.36 55.3 54.9 56.9
05/11/2018 05:05:29 43.48 43.95 44.56 45.7 45.4 45.6 53.59 53.98 54.36 55.3 54.9 56.9
05/11/2018 05:05:30 43.14 43.82 44.56 45.7 45.4 45.6 53.5 53.96 54.36 55.3 54.9 56.9
05/11/2018 05:05:31 43.37 43.64 44.56 45.7 45.4 45.6 53.06 53.74 54.36 55.3 54.9 56.9
05/11/2018 05:05:32 43.69 43.76 44.56 45.7 45.4 45.6 53.71 53.63 54.36 55.2 54.9 56.9
05/11/2018 05:05:33 43.46 43.7 44.56 45.7 45.4 45.6 54.03 54.01 54.36 55.2 54.9 56.9
05/11/2018 05:05:34 43.59 43.77 44.56 45.7 45.4 45.6 53.26 53.99 54.36 55.2 54.9 56.9
05/11/2018 05:05:35 43.42 43.65 44.56 45.7 45.4 45.6 54.25 54.05 54.36 55.2 54.9 56.9
05/11/2018 05:05:36 44 43.98 44.56 45.7 45.4 45.6 54.03 54.2 54.25 55.2 54.9 56.9
05/11/2018 05:05:37 43.36 43.97 44.56 45.7 45.4 45.6 53.87 54.22 54.25 55.2 54.9 56.9
05/11/2018 05:05:38 44.66 44.46 44.56 45.7 45.4 45.6 53.99 54.16 54.25 55.2 54.9 56.9
05/11/2018 05:05:39 44.56 44.72 44.72 45.7 45.4 45.6 54 54.14 54.25 55.2 54.9 56.9
05/11/2018 05:05:40 44.79 44.81 44.81 45.7 45.4 45.6 54.53 54.42 54.42 55.2 54.9 56.9
05/11/2018 05:05:41 45.9 45.62 45.62 45.7 45.4 45.6 55.86 55.5 55.5 55.2 54.9 56.9
05/11/2018 05:05:42 49.45 48.52 48.52 45.7 45.4 45.6 57.85 57.23 57.23 55.3 54.9 56.9
05/11/2018 05:05:43 49.25 49.15 49.15 45.7 45.4 45.6 57.56 57.78 57.78 55.3 54.9 56.9
05/11/2018 05:05:44 46.09 48.83 49.15 45.7 45.4 45.6 55.86 57.34 57.78 55.3 54.9 56.9
05/11/2018 05:05:45 45.26 47.21 49.15 45.7 45.4 45.6 55.23 56.32 57.78 55.3 54.9 56.9
05/11/2018 05:05:46 43.96 46.1 49.15 45.7 45.4 45.6 54.17 55.75 57.78 55.3 54.9 56.9
05/11/2018 05:05:47 43.63 44.95 49.15 45.7 45.4 45.6 54.04 54.84 57.78 55.3 54.9 56.9
05/11/2018 05:05:48 44.23 44.27 49.15 45.7 45.4 45.6 54.3 54.52 57.78 55.3 54.9 56.9
05/11/2018 05:05:49 44.08 44.34 49.15 45.7 45.4 45.6 55.63 55.35 57.78 55.3 54.9 56.9
05/11/2018 05:05:50 43.91 44.26 49.15 45.7 45.4 45.6 54.09 55.2 57.78 55.3 54.9 56.9
05/11/2018 05:05:51 43.69 44.2 49.15 45.7 45.4 45.6 54.06 54.78 57.78 55.3 54.9 56.9
05/11/2018 05:05:52 43.06 43.88 49.15 45.7 45.4 45.6 54.09 54.39 57.78 55.3 54.9 56.9
05/11/2018 05:05:53 43.49 43.63 49.15 45.7 45.4 45.6 53.51 54.18 57.78 55.3 54.9 56.9
05/11/2018 05:05:54 43.68 43.82 49.15 45.7 45.4 45.6 53.8 53.85 57.78 55.3 54.9 56.9
05/11/2018 05:05:55 42.81 43.71 49.15 45.7 45.4 45.6 53.82 53.93 57.78 55.3 54.9 56.9
05/11/2018 05:05:56 43.46 43.47 49.15 45.7 45.4 45.6 53.7 54.02 57.78 55.3 54.9 56.9
05/11/2018 05:05:57 42.99 43.41 49.15 45.7 45.4 45.6 53.9 53.94 57.78 55.3 54.9 56.9
05/11/2018 05:05:58 42.63 43.29 49.15 45.7 45.4 45.6 53.79 54.05 57.78 55.3 54.9 56.9
05/11/2018 05:05:59 43.68 43.67 49.15 45.7 45.4 45.6 53.52 53.94 57.78 55.3 54.9 56.9
05/11/2018 05:06:00 42.99 43.36 49.15 45.7 45.4 45.6 53.92 53.87 57.78 55.3 54.9 56.9
05/11/2018 05:06:01 43.81 43.66 49.15 45.7 45.4 45.6 53.37 53.98 57.78 55.3 54.9 56.9
05/11/2018 05:06:02 43.06 43.69 49.15 45.7 45.4 45.6 52.88 53.51 57.78 55.3 54.9 56.9
05/11/2018 05:06:03 43.32 43.44 49.15 45.7 45.4 45.6 53.76 53.59 57.78 55.3 54.9 56.9
05/11/2018 05:06:04 44.46 44.11 49.15 45.7 45.4 45.6 53.6 53.87 57.78 55.3 54.9 56.9
05/11/2018 05:06:05 42.97 44.13 49.15 45.7 45.4 45.6 53.59 53.66 57.78 55.3 54.9 56.9
05/11/2018 05:06:06 43.79 43.76 49.15 45.7 45.4 45.6 53.87 53.96 57.78 55.3 54.9 56.9
05/11/2018 05:06:07 43.92 43.97 49.15 45.7 45.4 45.6 54.35 54.26 57.78 55.3 54.9 56.9
05/11/2018 05:06:08 44.96 44.66 49.15 45.7 45.4 45.6 54.16 54.24 57.78 55.3 54.9 56.9
05/11/2018 05:06:09 45.27 45.17 49.15 45.7 45.4 45.6 54.28 54.37 57.78 55.3 54.9 56.9
05/11/2018 05:06:10 45.68 45.63 49.15 45.7 45.4 45.6 54.45 54.6 57.78 55.3 54.9 56.9
05/11/2018 05:06:11 45.27 45.51 49.15 45.7 45.4 45.6 54.76 54.63 57.78 55.3 54.9 56.9
05/11/2018 05:06:12 46.14 45.93 49.15 45.7 45.4 45.6 54.62 54.8 57.78 55.3 54.9 56.9
05/11/2018 05:06:13 45.84 46.01 48.83 45.7 45.4 45.6 55.28 55.08 57.34 55.3 54.9 56.9
05/11/2018 05:06:14 45.97 46.01 47.21 45.7 45.4 45.6 54.12 55.03 56.32 55.3 54.9 56.9
05/11/2018 05:06:15 45.65 46.09 46.1 45.7 45.4 45.6 54.37 54.54 55.75 55.3 54.9 56.9
05/11/2018 05:06:16 45.34 45.86 46.09 45.7 45.4 45.6 54.68 54.67 55.35 55.3 54.9 56.9
05/11/2018 05:06:17 45.21 45.45 46.09 45.7 45.4 45.6 54.38 54.58 55.35 55.3 54.9 56.9
05/11/2018 05:06:18 45.96 45.73 46.09 45.8 45.4 45.6 55.06 54.92 55.35 55.3 54.9 56.9
05/11/2018 05:06:19 45.73 45.86 46.09 45.8 45.4 45.6 55.38 55.35 55.35 55.3 54.9 56.9
05/11/2018 05:06:20 45.28 45.76 46.09 45.8 45.4 45.6 54.53 55.23 55.35 55.3 54.9 56.9
05/11/2018 05:06:21 45.57 45.68 46.09 45.8 45.4 45.6 54.37 54.86 55.35 55.3 54.9 56.9
05/11/2018 05:06:22 45.68 45.83 46.09 45.8 45.4 45.6 54.52 54.69 55.35 55.3 54.9 56.9
05/11/2018 05:06:23 45.22 45.62 46.09 45.8 45.4 45.6 54.62 54.7 55.35 55.3 54.9 56.9
05/11/2018 05:06:24 45.59 45.61 46.09 45.8 45.4 45.4 54.48 54.82 55.35 55.3 54.9 56.8
05/11/2018 05:06:25 45.23 45.57 46.09 45.8 45.4 45.4 54.56 54.63 55.35 55.3 54.9 56.8
05/11/2018 05:06:26 45.79 45.71 46.09 45.8 45.4 45.4 54.68 54.66 55.35 55.3 54.9 56.8
05/11/2018 05:06:27 44.49 45.66 46.09 45.8 45.4 45.4 54.19 54.64 55.35 55.3 54.9 56.8
05/11/2018 05:06:28 45.96 45.66 46.09 45.8 45.4 45.4 54.41 54.52 55.35 55.3 54.9 56.8
05/11/2018 05:06:29 45.75 45.91 46.09 45.8 45.4 45.4 54.95 54.81 55.35 55.3 54.9 56.8
05/11/2018 05:06:30 45.67 45.88 46.09 45.8 45.4 45.4 53.78 54.85 55.35 55.3 54.9 56.8
05/11/2018 05:06:31 46.15 46.07 46.09 45.8 45.4 45.4 54.36 54.39 55.35 55.3 54.9 56.8
05/11/2018 05:06:32 45.84 45.95 46.09 45.8 45.4 45.4 55.09 54.85 55.35 55.3 54.9 56.8
05/11/2018 05:06:33 45.88 45.98 46.09 45.8 45.4 45.4 54.59 54.87 55.35 55.3 54.9 56.8
05/11/2018 05:06:34 46.48 46.34 46.34 45.8 45.4 45.4 54.37 54.68 55.35 55.3 54.9 56.8
05/11/2018 05:06:35 46.05 46.37 46.37 45.8 45.4 45.4 54.22 54.61 55.35 55.3 54.9 56.8
05/11/2018 05:06:36 45.67 46.23 46.37 45.8 45.4 45.4 54.19 54.36 55.35 55.3 54.9 56.8
05/11/2018 05:06:37 46.02 45.98 46.37 45.8 45.4 45.4 55.11 54.86 55.35 55.3 54.9 56.8
05/11/2018 05:06:38 46.15 46.15 46.37 45.8 45.4 45.4 54.32 54.93 55.35 55.3 54.9 56.8
05/11/2018 05:06:39 45.6 46.27 46.37 45.8 45.4 45.4 54.58 54.68 55.35 55.3 54.9 56.8
05/11/2018 05:06:40 45.29 45.86 46.37 45.8 45.4 45.4 54.75 54.87 55.35 55.3 54.9 56.8
05/11/2018 05:06:41 45.54 45.66 46.37 45.8 45.4 45.4 54.28 54.69 55.35 55.3 54.9 56.8
05/11/2018 05:06:42 45.78 45.76 46.37 45.8 45.4 45.4 54.65 54.69 55.35 55.3 54.9 56.8
05/11/2018 05:06:43 45.11 45.85 46.37 45.8 45.4 45.4 54.11 54.62 55.35 55.2 54.9 56.8
05/11/2018 05:06:44 45.96 45.8 46.37 45.8 45.4 45.4 54.2 54.34 55.35 55.2 54.9 56.8
05/11/2018 05:06:45 45.96 46 46.37 45.8 45.4 45.4 54.41 54.4 55.35 55.2 54.9 56.8
05/11/2018 05:06:46 45.61 45.9 46.37 45.8 45.4 45.4 54.49 54.6 55.35 55.2 54.9 56.8
05/11/2018 05:06:47 45.45 45.87 46.37 45.8 45.4 45.4 54.58 54.74 55.35 55.2 54.9 56.8
05/11/2018 05:06:48 45.23 45.63 46.37 45.8 45.4 45.4 54.55 54.74 55.35 55.2 54.9 56.8
05/11/2018 05:06:49 45.73 45.66 46.37 45.8 45.4 45.4 54.75 54.76 55.23 55.2 54.9 56.8
05/11/2018 05:06:50 45.36 45.67 46.37 45.8 45.5 45.4 54.3 54.75 54.93 55.2 54.9 56.8
05/11/2018 05:06:51 45.49 45.63 46.37 45.8 45.5 45.4 54.42 54.65 54.93 55.2 54.9 56.8
05/11/2018 05:06:52 45.45 45.59 46.37 45.8 45.5 45.4 54.45 54.54 54.93 55.2 54.9 56.8
05/11/2018 05:06:53 45.67 45.81 46.37 45.8 45.5 45.4 54.69 54.65 54.93 55.2 54.9 56.8
05/11/2018 05:06:54 45.44 45.85 46.37 45.8 45.5 45.4 53.62 54.66 54.93 55.2 54.9 56.8
05/11/2018 05:06:55 45.38 45.52 46.37 45.8 45.5 45.4 54.89 54.69 54.93 55.2 54.9 56.8
05/11/2018 05:06:56 45.66 45.81 46.37 45.8 45.5 45.4 54.3 54.71 54.93 55.2 54.9 56.8
05/11/2018 05:06:57 45.05 45.65 46.37 45.8 45.5 45.4 54.47 54.77 54.93 55.2 54.9 56.8
05/11/2018 05:06:58 45.82 45.61 46.37 45.8 45.5 45.4 54.4 54.46 54.93 55.2 54.9 56.8
05/11/2018 05:06:59 45.21 45.66 46.37 45.8 45.5 45.4 53.99 54.59 54.93 55.2 54.9 56.8
05/11/2018 05:07:00 45.24 45.59 46.37 45.8 45.5 45.4 54.58 54.52 54.93 55.2 54.9 56.8
05/11/2018 05:07:01 45.84 45.76 46.37 45.8 45.5 45.4 54.45 54.52 54.93 55.2 54.9 56.8
05/11/2018 05:07:02 44.96 45.8 46.37 45.8 45.5 45.4 54.61 54.64 54.93 55.2 54.9 56.8
05/11/2018 05:07:03 45.9 45.8 46.37 45.8 45.5 45.4 54.36 54.6 54.93 55.2 54.9 56.8
05/11/2018 05:07:04 44.66 45.72 46.37 45.8 45.5 45.4 54.36 54.56 54.93 55.2 54.9 56.8
05/11/2018 05:07:05 45.41 45.43 46.27 45.8 45.5 45.4 54.02 54.49 54.93 55.2 54.9 56.8
05/11/2018 05:07:06 45.65 45.51 46.27 45.8 45.5 45.4 54.46 54.5 54.93 55.2 55 56.8
05/11/2018 05:07:07 45.47 45.57 46.27 45.8 45.5 45.4 54.33 54.55 54.93 55.2 55 56.8
05/11/2018 05:07:08 44.84 45.52 46.27 45.8 45.5 45.4 53.85 54.47 54.87 55.2 55 56.8
05/11/2018 05:07:09 45.11 45.27 46 45.8 45.5 45.4 54.13 54.34 54.87 55.2 55 56.8
05/11/2018 05:07:10 44.34 45.13 46 45.8 45.5 45.4 54.05 54.16 54.77 55.2 55 56.8
05/11/2018 05:07:11 45.31 45.08 46 45.8 45.5 45.4 54.02 54.3 54.77 55.2 55 56.8
05/11/2018 05:07:12 45.22 45.46 46 45.8 45.5 45.4 54.62 54.64 54.77 55.2 55 56.8
05/11/2018 05:07:13 44.57 45.28 46 45.8 45.5 45.4 53.97 54.38 54.77 55.2 55 56.8
05/11/2018 05:07:14 44.49 44.78 46 45.8 45.5 45.4 53.76 54.09 54.77 55.2 55 56.8
05/11/2018 05:07:15 42.89 44.6 45.9 45.7 45.5 45.4 53.64 53.99 54.77 55.2 55 56.8
05/11/2018 05:07:16 42.93 43.63 45.87 45.7 45.5 45.4 54.09 54.04 54.77 55.2 55 56.8
05/11/2018 05:07:17 43.82 43.68 45.85 45.7 45.5 45.4 54.43 54.39 54.77 55.2 55 56.8
05/11/2018 05:07:18 42.81 43.75 45.85 45.7 45.5 45.4 53.41 54.34 54.77 55.2 55 56.8
05/11/2018 05:07:19 43.52 43.52 45.85 45.7 45.5 45.4 53.36 53.93 54.77 55.2 55 56.8
05/11/2018 05:07:20 43.84 44.11 45.85 45.7 45.5 45.4 54.49 54.22 54.77 55.2 55 56.8
05/11/2018 05:07:21 44.11 43.99 45.85 45.7 45.5 45.4 53.71 54.02 54.77 55.2 55 56.8
05/11/2018 05:07:22 43.79 44.03 45.85 45.7 45.5 45.4 54.15 54.22 54.77 55.2 55 56.8
05/11/2018 05:07:23 43.37 44.05 45.85 45.7 45.5 45.4 53.71 54.06 54.77 55.2 55 56.8
05/11/2018 05:07:24 43.29 43.64 45.81 45.7 45.5 45.4 54.46 54.41 54.77 55.2 55 56.8
05/11/2018 05:07:25 42.45 43.5 45.81 45.7 45.5 45.4 54.35 54.72 54.77 55.2 55 56.8
05/11/2018 05:07:26 43.93 43.74 45.8 45.7 45.5 45.4 54.16 54.39 54.77 55.2 55 56.8
05/11/2018 05:07:27 42.79 43.58 45.8 45.7 45.5 45.4 53.82 54.19 54.72 55.2 55 56.8
05/11/2018 05:07:28 43.11 43.5 45.8 45.7 45.5 45.4 54.12 54.19 54.72 55.2 55 56.8
05/11/2018 05:07:29 43.56 43.44 45.8 45.6 45.5 45.4 53.98 54.2 54.72 55.2 55 56.8
05/11/2018 05:07:30 43.62 43.7 45.8 45.6 45.5 45.4 53.77 54.28 54.72 55.2 55 56.8
05/11/2018 05:07:31 43.35 43.71 45.8 45.6 45.5 45.4 53.92 54.23 54.72 55.2 55 56.8
05/11/2018 05:07:32 44.29 44.06 45.8 45.6 45.5 45.4 53.78 54.02 54.72 55.2 55 56.8
05/11/2018 05:07:33 43.17 44.11 45.72 45.6 45.5 45.4 54.46 54.32 54.72 55.2 55 56.8
05/11/2018 05:07:34 42.86 43.81 45.57 45.6 45.5 45.4 53.84 54.32 54.72 55.2 55 56.8
05/11/2018 05:07:35 42.89 43.26 45.57 45.6 45.5 45.4 53.59 54.13 54.72 55.2 55 56.8
05/11/2018 05:07:36 43.59 43.45 45.57 45.6 45.5 45.4 53.82 54.01 54.72 55.2 55 56.8
05/11/2018 05:07:37 43.9 43.82 45.52 45.6 45.5 45.4 54.13 54.09 54.72 55.2 55 56.8
05/11/2018 05:07:38 44.02 44.17 45.46 45.6 45.5 45.4 54.17 54.16 54.72 55.2 55 56.8
05/11/2018 05:07:39 43.62 44.07 45.46 45.6 45.5 45.4 53.57 54.08 54.72 55.2 55 56.7
05/11/2018 05:07:40 43.65 44.01 45.46 45.6 45.5 45.4 53.77 53.84 54.72 55.2 55 56.7
05/11/2018 05:07:41 43.46 43.65 45.46 45.6 45.5 45.4 53.29 53.79 54.72 55.1 55 56.7
05/11/2018 05:07:42 43.42 43.8 45.28 45.6 45.5 45.4 54.99 54.46 54.72 55.1 55 56.7
05/11/2018 05:07:43 43.52 43.79 44.78 45.5 45.5 45.4 53.96 54.47 54.72 55.1 55 56.7
05/11/2018 05:07:44 43.3 43.73 44.6 45.5 45.5 45.4 54.29 54.34 54.72 55.1 55 56.7
05/11/2018 05:07:45 43.58 43.6 44.17 45.5 45.5 45.4 54.02 54.43 54.72 55.1 55 56.7
05/11/2018 05:07:46 43.61 43.77 44.17 45.5 45.5 45.4 54.01 54.21 54.72 55.1 55 56.7
05/11/2018 05:07:47 42.98 43.82 44.17 45.4 45.5 45.4 53.76 54.25 54.72 55.1 54.9 56.7
05/11/2018 05:07:48 43.98 43.79 44.17 45.1 45.5 45.4 54.1 54.26 54.72 54.9 54.9 56.7
05/11/2018 05:07:49 43.43 43.94 44.17 45 45.5 45.4 54.05 54.18 54.72 54.8 54.9 56.7
05/11/2018 05:07:50 43.76 43.97 44.17 45 45.5 45.4 53.68 54.12 54.72 54.8 54.9 56.7
05/11/2018 05:07:51 43.76 43.8 44.17 44.9 45.5 45.4 53.71 53.92 54.72 54.8 54.9 56.7
05/11/2018 05:07:52 44.22 44.18 44.18 44.9 45.5 45.4 53.55 53.8 54.72 54.8 54.9 56.7
05/11/2018 05:07:53 44.06 44.17 44.18 44.9 45.5 45.4 53.85 53.83 54.72 54.8 54.9 56.7
05/11/2018 05:07:54 44.02 44.17 44.18 44.9 45.5 45.4 54.22 54.32 54.72 54.8 54.9 56.7
05/11/2018 05:07:55 44.12 44.31 44.31 44.9 45.5 45.4 54.85 54.67 54.67 54.8 54.9 56.7
05/11/2018 05:07:56 43.63 44.18 44.31 44.9 45.5 45.4 54.02 54.57 54.67 54.8 54.9 56.7
05/11/2018 05:07:57 43.72 43.92 44.31 44.9 45.4 45.4 54.23 54.33 54.67 54.8 54.9 56.7
05/11/2018 05:07:58 43.74 44.15 44.31 44.9 45.4 45.4 54.51 54.63 54.67 54.8 54.9 56.7
05/11/2018 05:07:59 43.4 43.71 44.31 44.9 45.4 45.4 54.27 54.47 54.67 54.8 54.9 56.7
05/11/2018 05:08:00 44.21 44.06 44.31 44.9 45.4 45.4 54.12 54.44 54.67 54.8 54.9 56.7
05/11/2018 05:08:01 43.8 44.2 44.31 44.9 45.4 45.4 54.04 54.23 54.67 54.8 54.9 56.7
05/11/2018 05:08:02 43.91 44.09 44.31 44.9 45.4 45.4 53.57 54.27 54.67 54.7 54.9 56.7
05/11/2018 05:08:03 43.58 44.01 44.31 44.9 45.4 45.4 53.97 54.02 54.67 54.7 54.9 56.7
05/11/2018 05:08:04 43.38 43.65 44.31 44.9 45.4 45.4 53.48 53.96 54.67 54.7 54.9 56.7
05/11/2018 05:08:05 43.33 43.74 44.31 44.9 45.4 45.4 53.83 53.94 54.67 54.7 54.9 56.7
05/11/2018 05:08:06 43.53 43.8 44.31 44.9 45.4 45.4 54.06 54.14 54.67 54.7 54.9 56.7
05/11/2018 05:08:07 43.06 43.75 44.31 44.9 45.4 45.4 53.78 54.05 54.67 54.7 54.9 56.7
05/11/2018 05:08:08 42.52 43.36 44.31 44.9 45.4 45.4 53.49 54.07 54.67 54.7 54.9 56.7
05/11/2018 05:08:09 43.12 43.47 44.31 44.9 45.4 45.4 53.69 53.89 54.67 54.7 54.9 56.7
05/11/2018 05:08:10 42.5 42.78 44.31 44.9 45.4 45.4 54.42 54.28 54.67 54.6 54.9 56.7
05/11/2018 05:08:11 43.44 43.31 44.31 44.9 45.4 45.4 53.93 54.12 54.67 54.6 54.9 56.7
05/11/2018 05:08:12 42.63 43.22 44.31 44.9 45.4 45.4 53.74 54.09 54.67 54.5 54.9 56.7
05/11/2018 05:08:13 43.47 43.59 44.31 44.9 45.4 45.4 53.26 53.84 54.67 54.5 54.9 56.7
05/11/2018 05:08:14 42.87 43.36 44.31 44.9 45.4 45.4 52.79 53.6 54.67 54.5 54.9 56.7
05/11/2018 05:08:15 42.55 43.15 44.31 44.8 45.4 45.4 54.32 53.97 54.67 54.5 54.9 56.7
05/11/2018 05:08:16 42.68 42.91 44.31 44.8 45.4 45.4 53.7 53.92 54.67 54.4 54.9 56.7
05/11/2018 05:08:17 42.44 42.84 44.31 44.8 45.4 45.4 54.13 54.1 54.67 54.4 54.9 56.7
05/11/2018 05:08:18 42.93 43.04 44.31 44.8 45.4 45.4 53.85 53.99 54.67 54.4 54.9 56.7
05/11/2018 05:08:19 42.68 42.81 44.31 44.8 45.4 45.4 53.73 53.99 54.67 54.4 54.9 56.7
05/11/2018 05:08:20 43.76 43.48 44.31 44.8 45.4 45.4 53.58 53.87 54.67 54.4 54.9 56.7
05/11/2018 05:08:21 43.48 43.58 44.31 44.8 45.4 45.4 53.91 54.01 54.67 54.4 54.9 56.7
05/11/2018 05:08:22 42.96 43.5 44.31 44.8 45.4 45.4 53.44 53.72 54.67 54.4 54.9 56.7
05/11/2018 05:08:23 43.13 43.42 44.31 44.8 45.4 45.4 53.84 53.97 54.67 54.4 54.9 56.7
05/11/2018 05:08:24 42.73 43.14 44.31 44.8 45.4 45.4 53.27 53.81 54.67 54.4 54.9 56.7
05/11/2018 05:08:25 43.92 43.81 44.2 44.8 45.4 45.4 53.4 53.59 54.63 54.4 54.9 56.7
05/11/2018 05:08:26 43.39 43.64 44.2 44.8 45.4 45.4 53.59 53.75 54.63 54.4 54.9 56.7
05/11/2018 05:08:27 44.41 44.26 44.26 44.8 45.4 45.4 54.32 54.06 54.63 54.4 54.9 56.7
05/11/2018 05:08:28 45.59 45.14 45.14 44.8 45.4 45.4 54.84 54.58 54.58 54.4 54.9 56.7
05/11/2018 05:08:29 45.95 45.74 45.74 44.8 45.4 45.4 54.74 54.75 54.75 54.4 54.9 56.7
05/11/2018 05:08:30 45.56 45.77 45.77 44.9 45.4 45.4 54.71 54.85 54.85 54.4 54.9 56.7
05/11/2018 05:08:31 45.98 46.09 46.09 44.9 45.4 45.4 54.55 54.84 54.85 54.4 54.9 56.7
05/11/2018 05:08:32 45.38 45.93 46.09 44.9 45.4 45.4 55.06 54.97 54.97 54.4 54.9 56.7
05/11/2018 05:08:33 45.71 45.78 46.09 44.9 45.4 45.4 54.71 55.01 55.01 54.4 54.9 56.7
05/11/2018 05:08:34 46.05 46.01 46.09 44.9 45.4 45.4 54.13 54.83 55.01 54.4 54.9 56.7
05/11/2018 05:08:35 46.04 46.07 46.09 44.9 45.4 45.4 54.82 54.75 55.01 54.4 54.9 56.7
05/11/2018 05:08:36 45.9 46 46.09 44.9 45.4 45.4 55.89 55.45 55.45 54.4 54.9 56.8
05/11/2018 05:08:37 45.76 46.18 46.18 44.9 45.4 45.4 54.72 55.63 55.63 54.4 54.9 56.8
05/11/2018 05:08:38 45.76 45.9 46.18 44.9 45.4 45.4 54.53 54.91 55.63 54.4 54.9 56.8
05/11/2018 05:08:39 45.65 45.87 46.18 44.9 45.4 45.4 54.84 54.84 55.63 54.4 54.9 56.8
05/11/2018 05:08:40 46.22 46.13 46.18 44.9 45.4 45.4 54.97 55.08 55.63 54.4 54.9 56.8
05/11/2018 05:08:41 46.28 46.33 46.33 44.9 45.4 45.4 54.59 54.93 55.63 54.4 54.9 56.8
05/11/2018 05:08:42 46.25 46.33 46.33 44.9 45.4 45.4 54.96 54.97 55.63 54.4 54.9 56.8
05/11/2018 05:08:43 45.81 46.29 46.33 44.9 45.4 45.4 55.05 55.16 55.63 54.4 54.9 56.8
05/11/2018 05:08:44 45.36 46.01 46.33 44.9 45.4 45.4 54.41 54.97 55.63 54.4 54.9 56.8
05/11/2018 05:08:45 45.9 45.85 46.33 44.9 45.4 45.4 54.49 54.7 55.63 54.4 54.9 56.8
05/11/2018 05:08:46 45.9 46.02 46.33 44.9 45.4 45.4 54.75 54.88 55.63 54.4 54.9 56.8
05/11/2018 05:08:47 46.44 46.27 46.33 44.9 45.4 45.4 55.18 55.15 55.63 54.4 54.9 56.8
05/11/2018 05:08:48 47.1 46.89 46.89 44.9 45.4 45.4 55.34 55.28 55.63 54.4 54.9 56.8
05/11/2018 05:08:49 47.36 47.28 47.28 44.9 45.4 45.4 55.95 55.73 55.73 54.4 54.9 56.8
05/11/2018 05:08:50 47.72 47.62 47.62 44.9 45.4 45.4 55.49 55.91 55.91 54.4 54.9 56.8
05/11/2018 05:08:51 49.42 48.83 48.83 45 45.4 45.4 56.31 56.05 56.05 54.4 54.9 56.8
05/11/2018 05:08:52 50.11 49.72 49.72 45 45.5 45.4 56.55 56.43 56.43 54.4 54.9 56.8
05/11/2018 05:08:53 49.07 49.73 49.73 45 45.5 45.4 56.06 56.49 56.49 54.4 54.9 56.8
05/11/2018 05:08:54 47.22 49.21 49.73 45 45.5 45.4 55.83 56.12 56.49 54.4 54.9 56.8
05/11/2018 05:08:55 46.68 48.03 49.73 45 45.5 45.4 55.78 55.95 56.49 54.4 54.9 56.8
05/11/2018 05:08:56 46.77 47.26 49.73 45 45.5 45.4 55.42 56.03 56.49 54.4 54.9 56.8
05/11/2018 05:08:57 46.89 47.08 49.73 45 45.5 45.4 55.49 55.69 56.49 54.4 55 56.8
05/11/2018 05:08:58 46.34 47 49.73 45.1 45.5 45.4 55.95 56.02 56.49 54.5 55 56.8
05/11/2018 05:08:59 46.24 46.72 49.73 45.1 45.5 45.4 55.72 55.87 56.49 54.5 55 56.8
05/11/2018 05:09:00 46.15 46.51 49.73 45.1 45.5 45.4 54.89 55.68 56.49 54.5 55 56.8
05/11/2018 05:09:01 45.77 46.18 49.73 45.1 45.5 45.4 55.59 55.53 56.49 54.5 55 56.8
05/11/2018 05:09:02 46.11 46.08 49.73 45.1 45.5 45.4 55.24 55.48 56.49 54.5 55 56.8
05/11/2018 05:09:03 46.25 46.29 49.73 45.1 45.5 45.4 54.39 55.37 56.49 54.5 55 56.8
05/11/2018 05:09:04 46.14 46.31 49.73 45.1 45.5 45.4 54.6 54.91 56.49 54.5 55 56.8
05/11/2018 05:09:05 45.98 46.2 49.73 45.1 45.5 45.4 54.48 54.75 56.49 54.5 55 56.8
05/11/2018 05:09:06 45.34 46.11 49.73 45.1 45.5 45.4 54.5 54.65 56.49 54.5 55 56.8
05/11/2018 05:09:07 45.27 45.84 49.73 45.1 45.5 45.4 54.97 54.96 56.49 54.5 55 56.8
05/11/2018 05:09:08 45.57 45.56 49.73 45.1 45.5 45.4 54.76 54.89 56.49 54.5 55 56.8
05/11/2018 05:09:09 45.43 45.74 49.73 45.1 45.5 45.4 54.88 55.04 56.49 54.5 55 56.8
05/11/2018 05:09:10 45.61 45.72 49.73 45.1 45.5 45.4 54.17 55.01 56.49 54.5 55 56.8
05/11/2018 05:09:11 45.75 45.84 49.73 45 45.5 45.4 54.55 54.53 56.49 54.5 55 56.8
05/11/2018 05:09:12 44.98 45.62 49.73 45 45.4 45.4 54.8 54.77 56.49 54.5 54.9 56.8
05/11/2018 05:09:13 44.72 45.35 49.73 45 45.4 45.4 54.08 54.78 56.49 54.5 54.9 56.8
05/11/2018 05:09:14 45.38 45.3 49.73 45 45.4 45.4 55.21 55.11 56.49 54.5 54.9 56.8
05/11/2018 05:09:15 45.08 45.39 49.73 45 45.4 45.4 54.86 55.06 56.49 54.5 54.9 56.8
05/11/2018 05:09:16 45.93 45.73 49.73 45 45.4 45.4 55.2 55.17 56.49 54.5 54.9 56.8
05/11/2018 05:09:17 45.72 45.81 49.73 45 45.4 45.4 54.23 55.14 56.49 54.5 54.9 56.8
05/11/2018 05:09:18 45.47 45.82 49.73 45 45.4 45.4 55.11 55.02 56.49 54.5 54.9 56.8
05/11/2018 05:09:19 45.53 45.7 49.73 45 45.4 45.4 54.96 55.01 56.49 54.5 55 56.8
05/11/2018 05:09:20 45.13 45.7 49.73 45 45.4 45.4 54.45 55.05 56.49 54.5 55 56.8
05/11/2018 05:09:21 45.43 45.42 49.73 45 45.4 45.4 54.73 54.78 56.49 54.5 55 56.8
05/11/2018 05:09:22 45.34 45.56 49.73 45 45.4 45.4 54.56 54.85 56.49 54.4 55 56.8
05/11/2018 05:09:23 46.01 45.78 49.21 45 45.4 45.4 54.8 54.88 56.12 54.4 55 56.8
05/11/2018 05:09:24 45.67 45.97 48.03 45 45.4 45.4 54.98 55.07 56.03 54.4 55 56.8
05/11/2018 05:09:25 45.56 45.76 47.26 45 45.4 45.4 54.81 54.99 56.03 54.4 55 56.8
05/11/2018 05:09:26 45.46 45.68 47.08 45 45.4 45.4 54.88 54.91 56.02 54.4 55 56.8
05/11/2018 05:09:27 45.03 45.54 47 45 45.4 45.4 54.41 54.85 56.02 54.4 55 56.8
05/11/2018 05:09:28 45.41 45.49 46.72 45 45.5 45.4 54.5 54.77 55.87 54.4 55 56.8
05/11/2018 05:09:29 45.26 45.67 46.51 45 45.5 45.4 53.96 54.51 55.68 54.4 55 56.8
05/11/2018 05:09:30 44.88 45.38 46.31 45 45.5 45.4 54.17 54.23 55.53 54.4 55 56.8
05/11/2018 05:09:31 45.21 45.17 46.31 45 45.5 45.4 54.47 54.64 55.48 54.4 55 56.8
05/11/2018 05:09:32 44.81 45.21 46.31 44.9 45.5 45.4 54.53 54.55 55.37 54.4 55 56.8
05/11/2018 05:09:33 44.4 44.95 46.31 44.9 45.5 45.4 54.31 54.65 55.17 54.4 55 56.8
05/11/2018 05:09:34 43.1 44.63 46.2 44.9 45.5 45.4 53.78 54.35 55.17 54.4 55 56.8
05/11/2018 05:09:35 44.49 44.3 46.11 44.9 45.5 45.4 54.1 54.16 55.17 54.4 55 56.8
05/11/2018 05:09:36 43.9 44.46 45.97 44.9 45.5 45.4 53.59 54.07 55.17 54.4 55 56.8
05/11/2018 05:09:37 44.14 44.36 45.97 44.9 45.5 45.4 53.9 53.97 55.17 54.4 55 56.8
05/11/2018 05:09:38 43.47 44.1 45.97 44.9 45.5 45.4 53.39 53.86 55.17 54.4 55 56.8
05/11/2018 05:09:39 44.03 44.05 45.97 44.9 45.5 45.4 54.01 53.92 55.17 54.4 55 56.8
05/11/2018 05:09:40 44.15 44.21 45.97 44.9 45.5 45.4 53.3 54.03 55.17 54.4 55 56.8
05/11/2018 05:09:41 44.06 44.37 45.97 44.9 45.5 45.4 54.24 54.06 55.17 54.4 55 56.8
05/11/2018 05:09:42 43.37 44.13 45.97 44.9 45.5 45.4 53.34 54.05 55.17 54.3 55 56.7
05/11/2018 05:09:43 43.28 43.88 45.97 44.9 45.5 45.4 53.74 53.91 55.17 54.3 55 56.7
05/11/2018 05:09:44 43.49 43.68 45.97 44.9 45.5 45.4 53.98 53.93 55.17 54.3 55 56.7
05/11/2018 05:09:45 43.68 43.77 45.97 44.9 45.5 45.4 53.61 54.08 55.17 54.3 55 56.7
05/11/2018 05:09:46 43.87 44.16 45.97 44.8 45.5 45.4 53.89 54.02 55.14 54.3 55 56.7
05/11/2018 05:09:47 43.45 43.73 45.97 44.8 45.5 45.4 53.8 53.89 55.07 54.3 55 56.7
05/11/2018 05:09:48 44.59 44.3 45.97 44.8 45.5 45.4 54.33 54.24 55.07 54.3 55 56.7
05/11/2018 05:09:49 43.79 44.25 45.97 44.8 45.5 45.4 54.51 54.6 55.07 54.3 55 56.7
05/11/2018 05:09:50 42.95 43.87 45.97 44.8 45.4 45.4 54.19 54.45 55.07 54.3 55 56.7
05/11/2018 05:09:51 43.47 43.73 45.97 44.8 45.4 45.4 54.14 54.3 55.07 54.3 55 56.7
05/11/2018 05:09:52 43.65 43.62 45.97 44.8 45.4 45.4 54.38 54.36 55.07 54.3 55 56.7
05/11/2018 05:09:53 43.32 43.76 45.97 44.8 45.4 45.4 53.76 54.35 55.07 54.3 55 56.7
05/11/2018 05:09:54 42.49 43.47 45.76 44.8 45.4 45.4 53.88 54.09 54.99 54.3 55 56.7
05/11/2018 05:09:55 43.58 43.48 45.68 44.8 45.4 45.4 53.84 54 54.91 54.3 55 56.7
05/11/2018 05:09:56 43.91 43.88 45.67 44.8 45.4 45.4 54.27 54.49 54.85 54.3 55 56.7
05/11/2018 05:09:57 43.22 43.98 45.67 44.8 45.4 45.4 54.24 54.29 54.77 54.3 55 56.7
05/11/2018 05:09:58 43.74 43.73 45.67 44.8 45.4 45.4 53.76 54.16 54.65 54.3 55 56.7
05/11/2018 05:09:59 43.18 43.76 45.38 44.8 45.4 45.4 53.74 54.11 54.65 54.3 55 56.7
05/11/2018 05:10:00 43.3 43.59 45.21 44.8 45.4 45.4 53.7 54.06 54.65 54.3 54.9 56.7
05/11/2018 05:10:01 43.27 43.47 45.21 44.8 45.4 45.3 53.6 53.75 54.65 54.3 54.9 56.7
05/11/2018 05:10:02 44.09 44 44.95 44.8 45.4 45.3 54.23 54.12 54.65 54.3 54.9 56.7
05/11/2018 05:10:03 43.48 43.9 44.63 44.8 45.4 45.3 53.68 54.07 54.6 54.3 54.9 56.7
05/11/2018 05:10:04 43.23 43.72 44.46 44.8 45.4 45.3 53.94 54.13 54.6 54.3 54.9 56.7
05/11/2018 05:10:05 43 43.56 44.46 44.8 45.4 45.3 54.38 54.44 54.6 54.3 54.9 56.6
05/11/2018 05:10:06 43.06 43.62 44.37 44.8 45.4 45.3 54.22 54.31 54.6 54.3 54.9 56.6
05/11/2018 05:10:07 43.83 43.66 44.37 44.8 45.4 45.3 54.03 54.26 54.6 54.3 54.9 56.6
05/11/2018 05:10:08 43.39 43.78 44.37 44.8 45.4 45.3 54.3 54.4 54.6 54.3 54.9 56.6
05/11/2018 05:10:09 43.22 43.52 44.37 44.8 45.4 45.3 54.11 54.39 54.6 54.3 54.9 56.6
05/11/2018 05:10:10 43.33 43.49 44.37 44.8 45.4 45.3 53.7 54.12 54.6 54.3 54.9 56.6
05/11/2018 05:10:11 42.79 43.56 44.3 44.8 45.4 45.3 54.89 54.62 54.62 54.3 54.9 56.6
05/11/2018 05:10:12 42.56 43.07 44.3 44.8 45.4 45.3 53.4 54.55 54.62 54.3 54.9 56.6
05/11/2018 05:10:13 43.67 43.59 44.3 44.8 45.4 45.3 53.39 53.89 54.62 54.3 54.9 56.6
05/11/2018 05:10:14 43.31 43.68 44.3 44.8 45.4 45.3 54.08 54 54.62 54.3 54.9 56.6
05/11/2018 05:10:15 43.28 43.51 44.3 44.8 45.4 45.3 53.84 54.16 54.62 54.3 54.9 56.6
05/11/2018 05:10:16 42.66 43.31 44.3 44.8 45.4 45.3 53.81 54.05 54.62 54.3 54.9 56.6
05/11/2018 05:10:17 43.3 43.28 44.3 44.8 45.4 45.3 53.44 53.89 54.62 54.3 54.9 56.6
05/11/2018 05:10:18 43.68 43.63 44.25 44.8 45.4 45.3 54 53.93 54.62 54.3 54.9 56.6
05/11/2018 05:10:19 43.32 43.86 44 44.8 45.4 45.3 53.19 53.91 54.62 54.3 54.9 56.6
05/11/2018 05:10:20 43.05 43.4 44 44.8 45.4 45.3 53.69 53.74 54.62 54.3 54.9 56.6
05/11/2018 05:10:21 44.09 43.87 44 44.8 45.4 45.3 53.63 53.73 54.62 54.3 54.9 56.6
05/11/2018 05:10:22 42.87 43.96 44 44.8 45.4 45.3 53.88 53.91 54.62 54.3 54.9 56.6
05/11/2018 05:10:23 43.69 43.62 44 44.8 45.4 45.3 53.91 53.98 54.62 54.3 54.9 56.6
05/11/2018 05:10:24 43.47 43.77 44 44.8 45.4 45.3 53.59 54.03 54.62 54.3 54.9 56.6
05/11/2018 05:10:25 42.73 43.59 44 44.8 45.4 45.3 53.57 53.89 54.62 54.3 54.9 56.6
05/11/2018 05:10:26 42.59 43.04 44 44.8 45.4 45.3 53.35 53.64 54.62 54.3 54.9 56.6
05/11/2018 05:10:27 43.03 43.14 44 44.8 45.4 45.3 53.58 53.72 54.62 54.3 54.9 56.6
05/11/2018 05:10:28 43.3 43.35 44 44.8 45.4 45.3 54.22 54.04 54.62 54.3 54.9 56.6
05/11/2018 05:10:29 43.4 43.47 44 44.8 45.4 45.3 53.4 54.07 54.62 54.3 54.9 56.6
05/11/2018 05:10:30 44.1 43.93 44 44.8 45.4 45.3 54.48 54.25 54.62 54.3 54.9 56.6
05/11/2018 05:10:31 42.92 43.91 44 44.8 45.3 45.3 53.6 54.19 54.62 54.3 54.9 56.6
05/11/2018 05:10:32 43 43.51 43.96 44.8 45.3 45.3 53.65 54.08 54.62 54.3 54.9 56.6
05/11/2018 05:10:33 42.31 43.25 43.96 44.8 45.3 45.3 53.23 53.72 54.62 54.3 54.9 56.6
05/11/2018 05:10:34 43.82 43.47 43.96 44.8 45.3 45.3 54.08 53.88 54.62 54.3 54.9 56.6
05/11/2018 05:10:35 43.49 43.53 43.96 44.8 45.3 45.3 53.71 54.02 54.62 54.3 54.9 56.6
05/11/2018 05:10:36 44.01 43.9 43.96 44.8 45.3 45.3 53.82 54.02 54.62 54.3 54.9 56.6
05/11/2018 05:10:37 43.12 43.92 43.96 44.8 45.3 45.3 54.18 54.1 54.62 54.3 54.9 56.6
05/11/2018 05:10:38 43.41 43.55 43.96 44.8 45.3 45.3 53.61 54.33 54.62 54.3 54.9 56.6
05/11/2018 05:10:39 43.16 43.63 43.96 44.8 45.3 45.3 53.32 53.79 54.62 54.3 54.9 56.6
05/11/2018 05:10:40 43.52 43.68 43.96 44.8 45.3 45.3 53.46 53.69 54.62 54.3 54.9 56.6
05/11/2018 05:10:41 43.5 43.66 43.96 44.7 45.3 45.3 53.94 53.91 54.55 54.3 54.9 56.6
05/11/2018 05:10:42 44.08 44.01 44.01 44.7 45.3 45.3 54.09 54.03 54.33 54.3 54.9 56.6
05/11/2018 05:10:43 44.04 44.18 44.18 44.7 45.3 45.3 53.8 54.08 54.33 54.3 54.9 56.6
05/11/2018 05:10:44 45.39 45.01 45.01 44.7 45.3 45.3 53.98 54.1 54.33 54.3 54.9 56.6
05/11/2018 05:10:45 45.5 45.4 45.4 44.7 45.3 45.3 54.2 54.32 54.33 54.3 54.9 56.6
05/11/2018 05:10:46 45.05 45.44 45.44 44.7 45.3 45.3 54.37 54.46 54.46 54.3 54.9 56.6
05/11/2018 05:10:47 45.77 45.56 45.56 44.7 45.3 45.3 54.56 54.5 54.5 54.3 54.9 56.6
05/11/2018 05:10:48 46.2 45.98 45.98 44.7 45.3 45.3 54.96 54.79 54.79 54.3 54.9 56.6
05/11/2018 05:10:49 45.98 46.05 46.05 44.7 45.3 45.3 55.05 55.08 55.08 54.3 54.9 56.6
05/11/2018 05:10:50 45.54 46.04 46.05 44.7 45.3 45.3 54.51 55.03 55.08 54.3 54.9 56.6
05/11/2018 05:10:51 45.84 45.98 46.05 44.7 45.3 45.3 54.58 54.68 55.08 54.3 54.9 56.6
05/11/2018 05:10:52 45.81 45.99 46.05 44.7 45.3 45.3 54.58 54.78 55.08 54.3 54.9 56.6
05/11/2018 05:10:53 46.29 46.14 46.14 44.7 45.3 45.3 54.44 54.66 55.08 54.3 54.9 56.6
05/11/2018 05:10:54 45.67 46.26 46.26 44.7 45.3 45.3 54.42 54.66 55.08 54.3 54.9 56.6
05/11/2018 05:10:55 45.88 46.01 46.26 44.8 45.3 45.3 54.21 54.62 55.08 54.3 54.9 56.6
05/11/2018 05:10:56 45.35 45.79 46.26 44.8 45.3 45.3 54.47 54.7 55.08 54.3 54.9 56.6
05/11/2018 05:10:57 45.5 45.67 46.26 44.8 45.3 45.3 54.28 54.44 55.08 54.3 54.9 56.6
05/11/2018 05:10:58 45.57 45.78 46.26 44.8 45.3 45.3 54.36 54.63 55.08 54.3 54.9 56.6
05/11/2018 05:10:59 45.67 45.69 46.26 44.8 45.3 45.3 54.59 54.56 55.08 54.3 54.9 56.6
05/11/2018 05:11:00 45.81 45.81 46.26 44.8 45.3 45.3 54.13 54.7 55.08 54.3 54.9 56.6
05/11/2018 05:11:01 45.25 45.78 46.26 44.8 45.3 45.3 55.15 54.85 55.08 54.3 54.9 56.6
05/11/2018 05:11:02 45.28 45.49 46.26 44.8 45.3 45.3 54.87 54.95 55.08 54.3 54.9 56.6
05/11/2018 05:11:03 45.4 45.5 46.26 44.8 45.3 45.3 53.71 54.87 55.08 54.3 54.9 56.6
05/11/2018 05:11:04 45.6 45.7 46.26 44.8 45.3 45.3 54.59 54.57 55.08 54.3 54.9 56.6
05/11/2018 05:11:05 45.38 45.79 46.26 44.8 45.3 45.3 54.59 54.7 55.08 54.3 54.9 56.6
05/11/2018 05:11:06 45.37 45.46 46.26 44.8 45.3 45.3 54.37 54.63 55.08 54.3 54.9 56.6
05/11/2018 05:11:07 45.83 45.9 46.26 44.8 45.4 45.3 54.38 54.45 55.08 54.3 54.9 56.6
05/11/2018 05:11:08 45.86 45.91 46.26 44.8 45.4 45.3 54.9 54.85 55.08 54.3 54.9 56.6
05/11/2018 05:11:09 45.15 45.83 46.26 44.8 45.4 45.3 54.51 54.73 55.08 54.3 54.9 56.6
05/11/2018 05:11:10 44.62 45.41 46.26 44.8 45.4 45.3 54.02 54.69 55.08 54.3 54.9 56.6
05/11/2018 05:11:11 45.56 45.48 46.26 44.8 45.4 45.3 54.66 54.66 55.08 54.3 54.9 56.6
05/11/2018 05:11:12 45.37 45.48 46.26 44.8 45.4 45.3 53.89 54.48 55.08 54.3 54.9 56.6
05/11/2018 05:11:13 45.43 45.48 46.26 44.8 45.4 45.3 55.04 54.78 55.08 54.3 54.9 56.6
05/11/2018 05:11:14 46.08 45.91 46.26 44.8 45.4 45.3 54.59 54.75 55.08 54.3 54.9 56.6
05/11/2018 05:11:15 45.35 45.91 46.26 44.8 45.4 45.3 54.56 54.77 55.08 54.3 54.9 56.6
05/11/2018 05:11:16 45.4 45.8 46.26 44.8 45.4 45.3 54.2 54.62 55.08 54.3 54.9 56.6
05/11/2018 05:11:17 45.49 45.77 46.26 44.8 45.4 45.3 54.39 54.5 55.08 54.3 54.9 56.6
05/11/2018 05:11:18 45.25 45.56 46.26 44.8 45.4 45.3 54.72 54.78 55.08 54.3 54.9 56.6
05/11/2018 05:11:19 45.3 45.53 46.26 44.8 45.4 45.3 54.31 54.63 55.03 54.3 54.9 56.6
05/11/2018 05:11:20 45.65 45.57 46.26 44.8 45.4 45.3 54.65 54.67 54.95 54.3 54.9 56.6
05/11/2018 05:11:21 44.92 45.59 46.26 44.8 45.4 45.3 54.18 54.51 54.95 54.3 54.9 56.6
05/11/2018 05:11:22 44.71 45.18 46.26 44.8 45.4 45.3 53.96 54.39 54.95 54.3 54.9 56.6
05/11/2018 05:11:23 45.31 45.2 46.26 44.8 45.4 45.3 54.48 54.36 54.95 54.3 54.9 56.6
05/11/2018 05:11:24 45.36 45.35 46.01 44.8 45.4 45.3 55.11 54.89 54.95 54.3 54.9 56.6
05/11/2018 05:11:25 45.38 45.5 45.91 44.8 45.4 45.3 54.54 54.9 54.95 54.3 54.9 56.6
05/11/2018 05:11:26 46.04 45.87 45.91 44.8 45.4 45.3 54.41 54.8 54.95 54.3 54.9 56.6
05/11/2018 05:11:27 44.9 45.85 45.91 44.8 45.4 45.3 54.29 54.58 54.95 54.3 54.9 56.6
05/11/2018 05:11:28 45.34 45.43 45.91 44.8 45.4 45.3 54.8 54.7 54.95 54.3 54.9 56.6
05/11/2018 05:11:29 45.01 45.45 45.91 44.8 45.4 45.3 54.45 54.81 54.95 54.3 54.9 56.6
05/11/2018 05:11:30 45.66 45.51 45.91 44.8 45.4 45.3 54.57 54.69 54.95 54.3 54.9 56.6
05/11/2018 05:11:31 46.2 46.06 46.06 44.8 45.4 45.3 54.42 54.66 54.95 54.3 54.9 56.6
05/11/2018 05:11:32 45.65 45.96 46.06 44.8 45.4 45.3 54.72 54.67 54.9 54.3 54.9 56.6
05/11/2018 05:11:33 45.07 45.9 46.06 44.8 45.4 45.3 54.33 54.72 54.9 54.3 54.9 56.6
05/11/2018 05:11:34 45.19 45.46 46.06 44.8 45.4 45.3 54.62 54.67 54.9 54.3 54.9 56.6
05/11/2018 05:11:35 44.64 45.38 46.06 44.8 45.4 45.3 54.82 54.77 54.9 54.3 54.9 56.6
05/11/2018 05:11:36 45.12 45.17 46.06 44.8 45.4 45.3 54.4 54.91 54.91 54.3 54.9 56.6
05/11/2018 05:11:37 45.28 45.36 46.06 44.8 45.4 45.3 54.49 54.67 54.91 54.3 54.9 56.6
05/11/2018 05:11:38 45.31 45.33 46.06 44.8 45.4 45.3 54.56 54.69 54.91 54.3 54.9 56.6
05/11/2018 05:11:39 45.39 45.54 46.06 44.8 45.4 45.3 54.29 54.54 54.91 54.3 54.9 56.6
05/11/2018 05:11:40 44.8 45.42 46.06 44.8 45.4 45.3 53.82 54.44 54.91 54.3 54.9 56.6
05/11/2018 05:11:41 44.88 45.1 46.06 44.8 45.4 45.3 54.3 54.34 54.91 54.3 54.9 56.6
05/11/2018 05:11:42 45.63 45.47 46.06 44.8 45.4 45.3 54.34 54.54 54.91 54.3 54.9 56.6
05/11/2018 05:11:43 45.22 45.64 46.06 44.8 45.4 45.3 54.48 54.43 54.91 54.3 54.9 56.6
05/11/2018 05:11:44 44.8 45.3 46.06 44.8 45.4 45.3 54.73 54.7 54.91 54.3 54.9 56.6
05/11/2018 05:11:45 44.01 45.04 46.06 44.8 45.4 45.3 54.02 54.67 54.91 54.3 54.9 56.6
05/11/2018 05:11:46 43.59 44.35 46.06 44.8 45.4 45.3 54.24 54.37 54.91 54.3 54.9 56.6
05/11/2018 05:11:47 45.25 44.86 46.06 44.8 45.4 45.3 54.03 54.24 54.91 54.3 54.9 56.6
05/11/2018 05:11:48 43.79 44.87 46.06 44.8 45.4 45.3 53.98 54.28 54.91 54.3 54.9 56.6
05/11/2018 05:11:49 43.21 44.13 46.06 44.8 45.4 45.3 53.58 54.03 54.91 54.3 54.9 56.6
05/11/2018 05:11:50 44.25 44.21 46.06 44.8 45.4 45.3 53.85 53.97 54.91 54.3 54.9 56.6
05/11/2018 05:11:51 43.78 44.09 46.06 44.7 45.4 45.3 54.2 54.23 54.91 54.3 54.9 56.6
05/11/2018 05:11:52 43.24 43.94 46.06 44.7 45.4 45.3 53.96 54.33 54.91 54.3 54.9 56.6
05/11/2018 05:11:53 43.67 43.73 46.06 44.7 45.4 45.3 53.84 54.09 54.91 54.3 54.9 56.6
05/11/2018 05:11:54 43.95 43.96 46.06 44.7 45.4 45.3 54.12 54.14 54.91 54.3 54.9 56.6
05/11/2018 05:11:55 43 43.92 46.06 44.7 45.4 45.3 53.52 54 54.91 54.3 54.9 56.6
05/11/2018 05:11:56 44.48 44.21 46.06 44.7 45.4 45.3 53.89 54.01 54.91 54.3 54.9 56.6
05/11/2018 05:11:57 43.37 44.15 46.06 44.7 45.4 45.3 54.19 54.2 54.91 54.3 54.9 56.6
05/11/2018 05:11:58 43.63 43.85 46.06 44.7 45.4 45.3 54.59 54.49 54.91 54.3 54.9 56.6
05/11/2018 05:11:59 43.5 43.7 46.06 44.7 45.4 45.3 53.84 54.5 54.91 54.3 54.9 56.6
05/11/2018 05:12:00 43.29 43.79 46.06 44.7 45.4 45.3 53.57 53.99 54.91 54.3 54.9 56.6
05/11/2018 05:12:01 43.7 43.99 45.96 44.7 45.4 45.3 53.91 54.03 54.91 54.3 54.9 56.6
05/11/2018 05:12:02 44.3 44.24 45.9 44.7 45.4 45.3 53.82 53.96 54.91 54.3 54.9 56.6
05/11/2018 05:12:03 43.83 44.22 45.64 44.7 45.4 45.3 53.55 53.95 54.91 54.3 54.9 56.6
05/11/2018 05:12:04 42.55 44.03 45.64 44.7 45.4 45.3 53.5 53.8 54.91 54.3 54.9 56.6
05/11/2018 05:12:05 44.09 43.82 45.64 44.7 45.4 45.3 53.72 53.74 54.91 54.3 54.9 56.6
05/11/2018 05:12:06 43.86 43.98 45.64 44.7 45.4 45.3 54.51 54.41 54.7 54.3 54.9 56.6
05/11/2018 05:12:07 42.62 44 45.64 44.7 45.4 45.3 54.03 54.33 54.7 54.3 54.9 56.6
05/11/2018 05:12:08 42.49 43.15 45.64 44.6 45.4 45.3 54.18 54.22 54.7 54.3 54.9 56.6
05/11/2018 05:12:09 43.68 43.43 45.64 44.6 45.4 45.3 54.48 54.59 54.7 54.3 54.9 56.6
05/11/2018 05:12:10 43.3 43.51 45.64 44.6 45.4 45.3 53.96 54.31 54.7 54.3 54.9 56.6
05/11/2018 05:12:11 43.6 43.65 45.64 44.6 45.4 45.3 53.98 54.19 54.7 54.3 54.9 56.6
05/11/2018 05:12:12 42.97 43.62 45.64 44.6 45.4 45.3 54.18 54.29 54.7 54.3 54.9 56.6
05/11/2018 05:12:13 43.12 43.53 45.3 44.6 45.4 45.3 53.04 54.19 54.7 54.3 54.9 56.6
05/11/2018 05:12:14 42.2 43.17 45.04 44.6 45.4 45.3 53.69 53.78 54.67 54.3 54.9 56.6
05/11/2018 05:12:15 43.38 43.3 44.87 44.6 45.4 45.3 53.73 53.89 54.59 54.3 54.9 56.6
05/11/2018 05:12:16 43.53 43.5 44.87 44.6 45.4 45.3 53.98 53.88 54.59 54.3 54.9 56.6
05/11/2018 05:12:17 43.76 43.85 44.87 44.6 45.4 45.3 53.95 54.17 54.59 54.3 54.9 56.6
05/11/2018 05:12:18 43.26 43.9 44.24 44.6 45.4 45.3 54.17 54.21 54.59 54.3 54.9 56.6
05/11/2018 05:12:19 43.07 43.39 44.24 44.6 45.4 45.3 53.91 54.12 54.59 54.3 54.9 56.6
05/11/2018 05:12:20 43.59 43.5 44.24 44.6 45.4 45.3 53.93 54.12 54.59 54.3 54.9 56.6
05/11/2018 05:12:21 43.44 43.74 44.24 44.6 45.4 45.3 54.1 54.15 54.59 54.3 54.9 56.6
05/11/2018 05:12:22 42.73 43.41 44.24 44.6 45.4 45.3 53.82 54.14 54.59 54.3 54.9 56.6
05/11/2018 05:12:23 43.66 43.49 44.24 44.6 45.4 45.3 54.29 54.17 54.59 54.3 54.9 56.6
05/11/2018 05:12:24 43.92 43.8 44.24 44.6 45.4 45.3 53.9 54.25 54.59 54.3 54.9 56.6
05/11/2018 05:12:25 42.73 43.91 44.24 44.6 45.4 45.3 53.83 54 54.59 54.3 54.9 56.6
05/11/2018 05:12:26 42.75 43.33 44.24 44.6 45.4 45.3 53.64 54 54.59 54.3 54.9 56.6
05/11/2018 05:12:27 43.77 43.65 44.24 44.6 45.4 45.3 54.05 54.18 54.59 54.3 54.9 56.6
05/11/2018 05:12:28 42.64 43.45 44.24 44.6 45.4 45.3 53.71 54.08 54.59 54.3 54.9 56.6
05/11/2018 05:12:29 42.86 43.12 44.24 44.6 45.4 45.3 53.37 53.81 54.59 54.3 54.9 56.6
05/11/2018 05:12:30 43.48 43.45 44.24 44.6 45.4 45.3 53.89 53.99 54.59 54.3 54.9 56.6
05/11/2018 05:12:31 43.18 43.65 44.24 44.6 45.4 45.3 54.07 54.02 54.59 54.3 54.9 56.6
05/11/2018 05:12:32 44 43.78 44.22 44.6 45.4 45.3 53.85 54.05 54.59 54.3 54.9 56.6
05/11/2018 05:12:33 43.89 43.98 44.03 44.6 45.3 45.3 53.88 54.12 54.59 54.3 54.9 56.6
05/11/2018 05:12:34 43.08 43.8 44 44.6 45.3 45.3 53.95 54.26 54.59 54.3 54.9 56.6
05/11/2018 05:12:35 43.22 43.5 44 44.6 45.3 45.3 53.95 54.06 54.59 54.3 54.9 56.6
05/11/2018 05:12:36 43.08 43.38 44 44.6 45.3 45.3 53.74 54.16 54.59 54.3 54.9 56.6
05/11/2018 05:12:37 43.05 43.29 43.98 44.6 45.3 45.3 53.23 53.84 54.59 54.3 54.9 56.6
05/11/2018 05:12:38 43 43.36 43.98 44.6 45.3 45.3 54.69 54.4 54.59 54.3 54.9 56.6
05/11/2018 05:12:39 43.81 43.65 43.98 44.6 45.3 45.3 54.01 54.48 54.48 54.3 54.9 56.6
05/11/2018 05:12:40 44.04 44.05 44.05 44.6 45.3 45.3 54.22 54.29 54.48 54.3 54.9 56.6
05/11/2018 05:12:41 43.84 44.34 44.34 44.6 45.3 45.3 54.46 54.45 54.48 54.3 54.9 56.6
05/11/2018 05:12:42 43.13 43.86 44.34 44.6 45.3 45.3 53.77 54.5 54.5 54.3 54.9 56.6
05/11/2018 05:12:43 43.96 43.94 44.34 44.6 45.3 45.3 53.99 54.14 54.5 54.3 54.9 56.6
05/11/2018 05:12:44 43.69 43.99 44.34 44.6 45.3 45.3 54.6 54.48 54.5 54.3 54.9 56.6
05/11/2018 05:12:45 44.12 44.23 44.34 44.6 45.3 45.3 55.79 55.48 55.48 54.3 54.9 56.6
05/11/2018 05:12:46 43.95 44.23 44.34 44.6 45.3 45.3 54.92 55.55 55.55 54.3 54.9 56.6
05/11/2018 05:12:47 44.29 44.23 44.34 44.6 45.3 45.3 54.89 55.09 55.55 54.3 54.9 56.6
05/11/2018 05:12:48 45.15 44.91 44.91 44.6 45.3 45.3 55.29 55.25 55.55 54.3 54.9 56.6
05/11/2018 05:12:49 46.15 45.86 45.86 44.6 45.3 45.3 56.1 55.89 55.89 54.3 54.9 56.6
05/11/2018 05:12:50 47.27 46.95 46.95 44.6 45.3 45.3 54.97 55.88 55.89 54.3 54.9 56.6
05/11/2018 05:12:51 45.37 46.9 46.95 44.7 45.3 45.3 55.06 55.35 55.89 54.3 54.9 56.6
05/11/2018 05:12:52 44.9 45.95 46.95 44.7 45.3 45.3 55.96 55.85 55.89 54.3 54.9 56.6
05/11/2018 05:12:53 44.27 45.27 46.95 44.7 45.3 45.3 56.41 56.62 56.62 54.3 54.9 56.6
05/11/2018 05:12:54 44.82 44.89 46.95 44.7 45.3 45.3 54.97 56.01 56.62 54.3 54.9 56.6
05/11/2018 05:12:55 43.9 44.84 46.95 44.7 45.3 45.3 53.8 55.42 56.62 54.3 54.9 56.6
05/11/2018 05:12:56 43.16 44.26 46.95 44.7 45.3 45.3 54.27 54.78 56.62 54.3 54.9 56.6
05/11/2018 05:12:57 43.7 43.79 46.95 44.7 45.3 45.3 54.6 54.73 56.62 54.3 54.9 56.6
05/11/2018 05:12:58 43.72 43.93 46.95 44.7 45.3 45.3 54.15 54.55 56.62 54.3 54.9 56.6
05/11/2018 05:12:59 44.83 44.6 46.95 44.7 45.3 45.3 54.55 54.52 56.62 54.3 54.9 56.6
05/11/2018 05:13:00 45.13 45.05 46.95 44.7 45.3 45.3 54.4 54.6 56.62 54.3 54.9 56.6
05/11/2018 05:13:01 45.75 45.6 46.95 44.7 45.3 45.3 54.77 54.86 56.62 54.3 54.9 56.6
05/11/2018 05:13:02 45.53 45.65 46.95 44.7 45.3 45.3 54.78 54.8 56.62 54.3 54.9 56.6
05/11/2018 05:13:03 45.84 45.92 46.95 44.7 45.3 45.3 54.82 54.99 56.62 54.3 54.9 56.6
05/11/2018 05:13:04 45.75 45.95 46.95 44.7 45.3 45.3 54.63 54.83 56.62 54.3 54.9 56.6
05/11/2018 05:13:05 45.71 45.83 46.95 44.7 45.3 45.3 54.47 54.8 56.62 54.3 54.9 56.6
05/11/2018 05:13:06 46.06 46 46.95 44.7 45.3 45.3 55.28 55.03 56.62 54.3 54.9 56.6
05/11/2018 05:13:07 46.3 46.21 46.95 44.7 45.3 45.3 55.23 55.22 56.62 54.4 54.9 56.6
05/11/2018 05:13:08 45.98 46.19 46.95 44.7 45.3 45.3 54.6 55.22 56.62 54.4 54.9 56.6
05/11/2018 05:13:09 45.93 46.12 46.95 44.7 45.3 45.3 54.67 54.88 56.62 54.4 54.9 56.6
05/11/2018 05:13:10 46.06 46.14 46.95 44.7 45.3 45.3 54.55 54.81 56.62 54.4 54.9 56.6
05/11/2018 05:13:11 46.29 46.34 46.95 44.8 45.3 45.3 54.97 55.02 56.62 54.4 54.9 56.6
05/11/2018 05:13:12 46.4 46.51 46.95 44.8 45.3 45.3 55.3 55.26 56.62 54.4 54.9 56.6
05/11/2018 05:13:13 45.84 46.35 46.95 44.8 45.3 45.3 54.62 55.18 56.62 54.4 54.9 56.6
05/11/2018 05:13:14 46.13 46.22 46.95 44.8 45.3 45.3 54.87 55.06 56.62 54.4 54.9 56.6
05/11/2018 05:13:15 46.38 46.34 46.95 44.8 45.3 45.3 54.61 54.86 56.62 54.4 54.9 56.6
05/11/2018 05:13:16 45.65 46.33 46.95 44.8 45.3 45.3 54.77 54.85 56.62 54.4 54.9 56.6
05/11/2018 05:13:17 45.96 46.17 46.95 44.8 45.3 45.3 55.25 55.33 56.62 54.4 54.9 56.6
05/11/2018 05:13:18 45.91 45.98 46.95 44.8 45.3 45.3 54.98 55.13 56.62 54.4 54.9 56.6
05/11/2018 05:13:19 45.59 46 46.95 44.8 45.3 45.3 54.92 55.3 56.62 54.4 54.9 56.6
05/11/2018 05:13:20 45.41 45.77 46.9 44.8 45.3 45.3 55.05 55.15 56.62 54.4 54.9 56.6
05/11/2018 05:13:21 45.82 45.78 46.51 44.9 45.3 45.3 54.84 55.1 56.62 54.4 54.9 56.6
05/11/2018 05:13:22 45.37 45.81 46.51 44.9 45.3 45.3 55.03 55.16 56.62 54.4 54.9 56.6
05/11/2018 05:13:23 46.02 45.86 46.51 44.9 45.3 45.3 55.05 55.14 56.01 54.4 54.9 56.6
05/11/2018 05:13:24 45.87 45.95 46.51 44.9 45.3 45.3 55.36 55.36 55.42 54.4 54.9 56.6
05/11/2018 05:13:25 45.56 46.03 46.51 44.9 45.3 45.3 54.19 55.28 55.36 54.4 54.9 56.6
05/11/2018 05:13:26 45.82 45.83 46.51 44.9 45.3 45.3 54.89 54.91 55.36 54.4 54.9 56.6
05/11/2018 05:13:27 46.11 46.2 46.51 44.9 45.3 45.3 55.09 55.15 55.36 54.4 54.9 56.6
05/11/2018 05:13:28 46 46.12 46.51 44.9 45.3 45.3 55.39 55.34 55.36 54.4 54.9 56.6
05/11/2018 05:13:29 45.74 46.17 46.51 44.9 45.3 45.3 54.91 55.35 55.36 54.4 54.9 56.6
05/11/2018 05:13:30 45.13 45.81 46.51 44.9 45.3 45.3 55.08 55.16 55.36 54.4 54.9 56.6
05/11/2018 05:13:31 45.73 45.81 46.51 44.9 45.3 45.3 55.31 55.43 55.43 54.4 54.9 56.6
05/11/2018 05:13:32 46.04 45.97 46.51 44.9 45.3 45.3 54.69 55.27 55.43 54.4 54.9 56.6
05/11/2018 05:13:33 45.35 45.9 46.51 44.9 45.3 45.3 55.55 55.47 55.47 54.4 54.9 56.6
05/11/2018 05:13:34 46.4 46.09 46.51 44.9 45.3 45.3 55.33 55.4 55.47 54.4 54.9 56.6
05/11/2018 05:13:35 45.7 46.1 46.51 44.9 45.3 45.3 54.89 55.33 55.47 54.4 54.9 56.6
05/11/2018 05:13:36 45.79 45.89 46.51 44.9 45.4 45.3 55.38 55.39 55.47 54.4 54.9 56.6
05/11/2018 05:13:37 45.88 45.98 46.51 44.9 45.4 45.3 55.51 55.63 55.63 54.4 54.9 56.6
05/11/2018 05:13:38 45.73 46.02 46.51 44.9 45.4 45.3 54.73 55.46 55.63 54.4 54.9 56.6
05/11/2018 05:13:39 45.92 46.03 46.51 44.9 45.4 45.3 54.89 55.02 55.63 54.4 54.9 56.6
05/11/2018 05:13:40 45.69 45.97 46.51 44.9 45.4 45.3 54.13 54.92 55.63 54.4 54.9 56.6
05/11/2018 05:13:41 45.52 45.81 46.51 44.9 45.4 45.3 54.97 54.89 55.63 54.4 54.9 56.6
05/11/2018 05:13:42 45.53 45.8 46.35 44.9 45.4 45.3 54.34 54.81 55.63 54.4 54.9 56.6
05/11/2018 05:13:43 45.51 45.61 46.34 44.9 45.4 45.3 54.67 54.73 55.63 54.4 54.9 56.6
05/11/2018 05:13:44 46.01 45.94 46.34 44.9 45.4 45.3 54.74 54.84 55.63 54.4 54.9 56.6
05/11/2018 05:13:45 45.76 45.91 46.33 44.9 45.4 45.3 55.25 55.17 55.63 54.4 54.9 56.6
05/11/2018 05:13:46 45.04 45.82 46.2 44.9 45.4 45.3 54.91 55.22 55.63 54.4 55 56.6
05/11/2018 05:13:47 45.2 45.39 46.2 44.9 45.4 45.3 54.95 55.05 55.63 54.4 55 56.6
05/11/2018 05:13:48 45.65 45.61 46.2 44.9 45.4 45.3 54.83 55.22 55.63 54.4 55 56.6
05/11/2018 05:13:49 45.09 45.52 46.2 44.9 45.4 45.3 54.6 54.88 55.63 54.4 55 56.6
05/11/2018 05:13:50 45.44 45.44 46.2 44.9 45.4 45.3 54.67 54.94 55.63 54.4 55 56.6
05/11/2018 05:13:51 45.13 45.43 46.2 44.8 45.4 45.3 54.29 54.63 55.63 54.4 55 56.6
05/11/2018 05:13:52 44.72 45.36 46.2 44.8 45.4 45.3 54.44 54.8 55.63 54.4 55 56.6
05/11/2018 05:13:53 45.14 45.14 46.2 44.8 45.4 45.3 54.39 54.55 55.63 54.4 55 56.6
05/11/2018 05:13:54 45.79 45.64 46.2 44.8 45.4 45.3 54.8 54.76 55.63 54.4 55 56.6
05/11/2018 05:13:55 44.89 45.56 46.2 44.8 45.4 45.3 54.4 54.64 55.63 54.4 55 56.6
05/11/2018 05:13:56 45.98 45.67 46.2 44.7 45.4 45.3 54.67 54.82 55.63 54.4 55 56.6
05/11/2018 05:13:57 45.36 45.82 46.17 44.7 45.4 45.3 55.04 55 55.63 54.4 55 56.6
05/11/2018 05:13:58 44.89 45.52 46.17 44.7 45.4 45.3 54.92 55 55.63 54.4 55 56.6
05/11/2018 05:13:59 45.23 45.33 46.1 44.7 45.4 45.3 56.2 55.95 55.95 54.4 55 56.6
05/11/2018 05:14:00 45.11 45.46 46.1 44.7 45.4 45.3 54.48 55.8 55.95 54.4 55 56.6
05/11/2018 05:14:01 44.36 45.14 46.1 44.7 45.4 45.3 54.05 55.08 55.95 54.4 55 56.6
05/11/2018 05:14:02 45.07 44.99 46.1 44.7 45.4 45.3 53.95 54.5 55.95 54.4 55 56.6
05/11/2018 05:14:03 45.07 45.28 46.1 44.7 45.4 45.3 53.78 54.23 55.95 54.4 55 56.6
05/11/2018 05:14:04 43.89 44.93 46.1 44.7 45.4 45.3 53.93 54.08 55.95 54.4 55 56.6
05/11/2018 05:14:05 43.54 44.32 46.03 44.7 45.4 45.3 54.06 54.22 55.95 54.4 55 56.6
05/11/2018 05:14:06 43.51 44.15 46.03 44.7 45.4 45.3 54.64 54.55 55.95 54.4 55 56.6
05/11/2018 05:14:07 43.84 44 46.03 44.7 45.4 45.3 54.27 54.58 55.95 54.4 55 56.6
05/11/2018 05:14:08 43.69 43.89 46.03 44.7 45.4 45.3 54.4 54.76 55.95 54.4 55 56.6
05/11/2018 05:14:09 43.27 43.83 45.97 44.7 45.4 45.3 53.86 54.27 55.95 54.4 55 56.6
05/11/2018 05:14:10 42.87 43.69 45.94 44.7 45.4 45.3 54.1 54.19 55.95 54.4 55 56.6
05/11/2018 05:14:11 42.51 43.12 45.94 44.7 45.4 45.3 54.1 54.39 55.95 54.4 55 56.6
05/11/2018 05:14:12 43.51 43.31 45.94 44.7 45.4 45.3 54.3 54.32 55.95 54.4 55 56.6
05/11/2018 05:14:13 43.54 43.76 45.94 44.6 45.4 45.3 54.05 54.3 55.95 54.4 55 56.6
05/11/2018 05:14:14 43.6 43.83 45.91 44.6 45.4 45.3 54.26 54.33 55.95 54.4 55 56.6
05/11/2018 05:14:15 43.54 43.76 45.82 44.6 45.4 45.3 53.74 54.37 55.95 54.4 55 56.6
05/11/2018 05:14:16 44.17 44.02 45.82 44.6 45.4 45.3 54.07 54.13 55.95 54.4 54.9 56.6
05/11/2018 05:14:17 43.17 44.02 45.82 44.6 45.4 45.3 53.9 54.14 55.95 54.4 54.9 56.6
05/11/2018 05:14:18 43.21 43.65 45.82 44.6 45.4 45.3 54.16 54.18 55.95 54.4 54.9 56.6
05/11/2018 05:14:19 43.71 43.69 45.82 44.6 45.4 45.3 53.51 54.21 55.95 54.3 54.9 56.6
05/11/2018 05:14:20 42.93 43.76 45.82 44.6 45.4 45.3 53.28 53.78 55.95 54.3 54.9 56.6
05/11/2018 05:14:21 43.77 43.86 45.82 44.6 45.4 45.3 53.67 53.67 55.95 54.3 54.9 56.6
05/11/2018 05:14:22 43.5 43.62 45.82 44.6 45.4 45.3 53.27 53.67 55.95 54.3 54.9 56.6
05/11/2018 05:14:23 42.81 43.58 45.82 44.6 45.4 45.3 54.02 53.89 55.95 54.3 54.9 56.6
05/11/2018 05:14:24 43.41 43.58 45.82 44.6 45.4 45.3 53.67 53.8 55.95 54.3 54.9 56.6
05/11/2018 05:14:25 43.24 43.49 45.82 44.6 45.4 45.3 53.45 54.02 55.95 54.3 54.9 56.6
05/11/2018 05:14:26 43.98 43.75 45.82 44.6 45.4 45.3 54.13 54 55.95 54.3 54.9 56.6
05/11/2018 05:14:27 43.86 43.88 45.52 44.6 45.4 45.3 53.82 54.06 55.95 54.3 54.9 56.6
05/11/2018 05:14:28 43.57 43.95 45.46 44.6 45.4 45.3 53.96 54.08 55.95 54.3 54.9 56.6
05/11/2018 05:14:29 43.47 43.92 45.46 44.5 45.3 45.3 53.8 53.95 55.8 54.3 54.9 56.6
05/11/2018 05:14:30 43.44 43.69 45.28 44.5 45.3 45.3 53.88 54.12 55.08 54.3 54.9 56.6
05/11/2018 05:14:31 42.57 43.52 45.28 44.5 45.3 45.3 53.82 54.03 54.76 54.3 54.9 56.6
05/11/2018 05:14:32 43.61 43.67 45.28 44.5 45.3 45.3 54.08 54.23 54.76 54.3 54.9 56.6
05/11/2018 05:14:33 42.71 43.45 44.93 44.5 45.3 45.3 53.87 54.06 54.76 54.3 54.9 56.6
05/11/2018 05:14:34 43.68 43.62 44.32 44.5 45.3 45.3 54.36 54.48 54.76 54.3 54.9 56.6
05/11/2018 05:14:35 43.62 43.61 44.15 44.5 45.3 45.3 53.88 54.14 54.76 54.3 54.9 56.6
05/11/2018 05:14:36 43.48 43.93 44.02 44.5 45.3 45.3 53.87 54.17 54.76 54.3 54.8 56.6
05/11/2018 05:14:37 43.02 43.46 44.02 44.5 45.3 45.3 53.75 54.09 54.76 54.3 54.8 56.6
05/11/2018 05:14:38 43.93 43.77 44.02 44.5 45.3 45.3 54.06 54.07 54.48 54.3 54.8 56.6
05/11/2018 05:14:39 43.82 44 44.02 44.5 45.3 45.3 53.61 53.9 54.48 54.3 54.8 56.6
05/11/2018 05:14:40 43.92 44.03 44.03 44.5 45.3 45.3 53.78 53.9 54.48 54.3 54.8 56.6
05/11/2018 05:14:41 43.4 43.82 44.03 44.5 45.3 45.3 54.39 54.27 54.48 54.3 54.8 56.6
05/11/2018 05:14:42 43.38 43.72 44.03 44.5 45.3 45.3 52.96 54.18 54.48 54.3 54.8 56.6
05/11/2018 05:14:43 43.61 43.86 44.03 44.5 45.3 45.3 54.42 54.22 54.48 54.3 54.8 56.6
05/11/2018 05:14:44 43.24 43.73 44.03 44.5 45.3 45.3 53.29 54.21 54.48 54.3 54.8 56.4
05/11/2018 05:14:45 43.46 43.62 44.03 44.5 45.3 45.2 53.57 53.91 54.48 54.3 54.8 56.1
05/11/2018 05:14:46 43.21 43.64 44.03 44.5 45.3 45.2 53.47 53.78 54.48 54.3 54.8 55.9
05/11/2018 05:14:47 43.46 43.51 44.03 44.5 45.3 45.1 53.58 53.73 54.48 54.3 54.8 55.4
05/11/2018 05:14:48 43.42 43.75 44.03 44.5 45.3 45.1 54.69 54.37 54.48 54.3 54.8 55.4
05/11/2018 05:14:49 42.87 43.48 44.03 44.5 45.3 45.1 53.39 54.41 54.48 54.3 54.8 55.2
05/11/2018 05:14:50 43.09 43.54 44.03 44.5 45.3 45.1 53.46 53.82 54.48 54.3 54.8 55.1
05/11/2018 05:14:51 43.03 43.19 44.03 44.5 45.3 45.1 53.03 53.62 54.48 54.3 54.7 55.1
05/11/2018 05:14:52 43.58 43.5 44.03 44.5 45.3 45.1 54.03 53.92 54.48 54.3 54.7 55.1
05/11/2018 05:14:53 42.61 43.54 44.03 44.5 45.3 45.1 53.74 53.87 54.48 54.3 54.7 55
05/11/2018 05:14:54 43.02 43.27 44.03 44.5 45.3 45.1 53.68 53.83 54.48 54.3 54.7 54.9
05/11/2018 05:14:55 43.25 43.33 44.03 44.5 45.3 45.1 53.99 54.04 54.48 54.3 54.7 54.8
05/11/2018 05:14:56 42.96 43.56 44.03 44.5 45.2 45 52.96 54.01 54.48 54.3 54.7 54.8
05/11/2018 05:14:57 43.67 43.46 44.03 44.5 45.2 45 54.03 53.9 54.48 54.3 54.7 54.7
05/11/2018 05:14:58 43.47 43.57 44.03 44.5 45.2 45 54.53 54.37 54.48 54.3 54.7 54.7
05/11/2018 05:14:59 43.44 44 44.03 44.5 45.2 45 54.28 54.51 54.51 54.3 54.7 54.7
05/11/2018 05:15:00 43.47 43.72 44.03 44.5 45.2 45 53.55 54.3 54.51 54.3 54.7 54.7
05/11/2018 05:15:01 42.94 43.42 44.03 44.5 45.2 45 53.65 54.02 54.51 54.3 54.7 54.7
05/11/2018 05:15:02 43.52 43.72 44.03 44.5 45.2 45 53.96 54.09 54.51 54.3 54.7 54.7
05/11/2018 05:15:03 43.08 43.46 44.03 44.5 45.2 45 53.56 53.87 54.51 54.3 54.7 54.7
05/11/2018 05:15:04 43.69 43.73 44.03 44.5 45.2 45 54.25 54.16 54.51 54.3 54.7 54.7
05/11/2018 05:15:05 42.39 43.44 44.03 44.5 45.2 45 54.49 54.37 54.51 54.3 54.7 54.7
05/11/2018 05:15:06 43.27 43.15 44.03 44.5 45.2 45 54.06 54.38 54.51 54.3 54.7 54.7
05/11/2018 05:15:07 43.78 43.68 44.03 44.5 45.2 45 54.41 54.53 54.53 54.3 54.7 54.7
05/11/2018 05:15:08 43.04 43.64 44.03 44.5 45.2 45 53.92 54.34 54.53 54.3 54.7 54.7
05/11/2018 05:15:09 43.18 43.46 44.03 44.5 45.1 45 53.49 54.04 54.53 54.3 54.7 54.7
05/11/2018 05:15:10 42.79 43.33 44 44.5 45.1 45 53.79 54.05 54.53 54.3 54.7 54.7
05/11/2018 05:15:11 43.85 43.6 44 44.5 45.1 45 54.11 54.04 54.53 54.3 54.7 54.7
05/11/2018 05:15:12 44.15 44.15 44.15 44.5 45.1 45 54.5 54.41 54.53 54.3 54.7 54.7
05/11/2018 05:15:13 43.04 44 44.15 44.5 45.1 45 54.21 54.39 54.53 54.3 54.7 54.7
05/11/2018 05:15:14 43.68 43.85 44.15 44.5 45.1 45 54.44 54.65 54.65 54.3 54.7 54.7
05/11/2018 05:15:15 44.74 44.49 44.49 44.5 45.1 45 54.57 54.56 54.65 54.3 54.7 54.7
05/11/2018 05:15:16 45.92 45.53 45.53 44.5 45.1 45 54.92 54.87 54.87 54.3 54.7 54.7
05/11/2018 05:15:17 45.45 45.62 45.62 44.5 45.1 45 55.12 55.17 55.17 54.3 54.7 54.7
05/11/2018 05:15:18 45.59 45.82 45.82 44.5 45.1 45 54.21 55.14 55.17 54.3 54.7 54.7
05/11/2018 05:15:19 45.6 45.65 45.82 44.5 45.1 45 55.14 54.98 55.17 54.3 54.7 54.7
05/11/2018 05:15:20 45.83 45.77 45.82 44.6 45.1 45 55.19 55.21 55.21 54.3 54.7 54.7
05/11/2018 05:15:21 46.22 46.21 46.21 44.6 45.1 45 54.94 55.15 55.21 54.3 54.7 54.7
05/11/2018 05:15:22 46.4 46.47 46.47 44.6 45.1 45 55.15 55.28 55.28 54.3 54.7 54.7
05/11/2018 05:15:23 45.87 46.44 46.47 44.6 45.1 45 54.29 55.15 55.28 54.3 54.7 54.7
05/11/2018 05:15:24 45.52 46.03 46.47 44.6 45.1 45 55.29 55.1 55.28 54.3 54.7 54.7
05/11/2018 05:15:25 45.56 45.83 46.47 44.6 45.1 45 55.23 55.32 55.32 54.4 54.7 54.7
05/11/2018 05:15:26 45.88 45.91 46.47 44.6 45.1 45 54.63 55.22 55.32 54.4 54.7 54.7
05/11/2018 05:15:27 46.19 46.23 46.47 44.6 45.1 45 54.4 54.8 55.32 54.4 54.7 54.7
05/11/2018 05:15:28 45.14 46.03 46.47 44.6 45.1 45 54.74 54.82 55.32 54.4 54.7 54.7
05/11/2018 05:15:29 45.46 45.6 46.47 44.6 45.1 45 55.02 54.96 55.32 54.4 54.7 54.7
05/11/2018 05:15:30 46.05 45.89 46.47 44.6 45.1 45 54.7 55.09 55.32 54.4 54.7 54.7
05/11/2018 05:15:31 45.25 45.86 46.47 44.6 45.1 45 54.98 55.18 55.32 54.4 54.7 54.7
05/11/2018 05:15:32 46.05 46 46.47 44.7 45.1 45 55.05 55.08 55.32 54.4 54.7 54.7
05/11/2018 05:15:33 45.58 45.96 46.47 44.7 45.1 45 54.53 55.02 55.32 54.4 54.7 54.7
05/11/2018 05:15:34 46.1 46.01 46.47 44.7 45.1 45 54.75 54.82 55.32 54.4 54.7 54.7
05/11/2018 05:15:35 45.58 46.01 46.47 44.7 45.1 45 54.99 55.05 55.32 54.4 54.7 54.7
05/11/2018 05:15:36 45.69 45.96 46.47 44.7 45.1 45.1 54.73 55.21 55.32 54.4 54.7 54.7
05/11/2018 05:15:37 45.38 45.74 46.47 44.7 45.1 45.1 54.61 54.89 55.32 54.4 54.7 54.7
05/11/2018 05:15:38 45.41 45.55 46.47 44.7 45.1 45.1 55.13 55.03 55.32 54.4 54.7 54.7
05/11/2018 05:15:39 44.94 45.55 46.47 44.7 45.1 45.1 54.55 54.87 55.32 54.4 54.7 54.7
05/11/2018 05:15:40 45.42 45.49 46.47 44.7 45.1 45.1 54.23 54.71 55.32 54.4 54.7 54.7
05/11/2018 05:15:41 45.74 45.67 46.47 44.7 45.1 45.1 54.54 54.66 55.32 54.4 54.7 54.7
05/11/2018 05:15:42 45.6 45.83 46.47 44.7 45.1 45.1 55.19 55.14 55.32 54.4 54.7 54.7
05/11/2018 05:15:43 45.53 45.73 46.47 44.7 45.1 45.1 54.81 55.02 55.32 54.4 54.7 54.7
05/11/2018 05:15:44 45.28 45.61 46.47 44.7 45.1 45.1 55.04 55.09 55.32 54.4 54.7 54.7
05/11/2018 05:15:45 45.6 45.6 46.47 44.7 45.1 45.1 54.99 55.12 55.32 54.4 54.7 54.7
05/11/2018 05:15:46 46.04 45.93 46.47 44.7 45.1 45.1 54.66 55 55.32 54.4 54.7 54.7
05/11/2018 05:15:47 46.04 46.32 46.47 44.7 45.1 45.1 55.11 55.14 55.32 54.4 54.7 54.7
05/11/2018 05:15:48 45.81 46.03 46.47 44.7 45.1 45.1 54.38 54.94 55.32 54.4 54.7 54.7
05/11/2018 05:15:49 45.3 45.94 46.47 44.7 45.1 45.1 54.4 54.65 55.32 54.4 54.7 54.7
05/11/2018 05:15:50 45.75 45.83 46.47 44.7 45.1 45.1 54.78 54.78 55.32 54.4 54.7 54.7
05/11/2018 05:15:51 45.29 45.87 46.47 44.7 45.1 45.1 54.69 54.92 55.32 54.4 54.7 54.7
05/11/2018 05:15:52 45.38 45.55 46.44 44.7 45.1 45.1 54.95 54.99 55.32 54.4 54.7 54.7
05/11/2018 05:15:53 45.58 45.69 46.32 44.7 45.1 45.1 54.3 54.82 55.32 54.4 54.7 54.7
05/11/2018 05:15:54 45.59 45.62 46.32 44.7 45.1 45.1 54.95 54.85 55.32 54.4 54.7 54.7
05/11/2018 05:15:55 45.48 45.67 46.32 44.7 45.1 45.1 54.63 54.88 55.22 54.4 54.7 54.7
05/11/2018 05:15:56 45.67 45.69 46.32 44.7 45.1 45.1 55.7 55.46 55.46 54.4 54.7 54.7
05/11/2018 05:15:57 45.37 45.67 46.32 44.7 45.1 45.1 55.04 55.51 55.51 54.4 54.7 54.7
05/11/2018 05:15:58 44.94 45.57 46.32 44.7 45.1 45.1 54.63 55.23 55.51 54.4 54.7 54.7
05/11/2018 05:15:59 45.53 45.46 46.32 44.7 45.1 45.1 54.62 54.82 55.51 54.4 54.7 54.7
05/11/2018 05:16:00 44.99 45.55 46.32 44.7 45.1 45.1 54.36 54.85 55.51 54.4 54.7 54.7
05/11/2018 05:16:01 45.64 45.62 46.32 44.7 45.1 45.1 54.29 54.53 55.51 54.4 54.7 54.7
05/11/2018 05:16:02 45.44 45.56 46.32 44.7 45.1 45.1 54.89 54.83 55.51 54.4 54.7 54.7
05/11/2018 05:16:03 45.43 45.68 46.32 44.7 45.1 45.1 55.17 55.09 55.51 54.4 54.7 54.7
05/11/2018 05:16:04 45.03 45.42 46.32 44.7 45.1 45.1 54.61 55.02 55.51 54.4 54.7 54.7
05/11/2018 05:16:05 45.65 45.64 46.32 44.7 45.1 45.1 54.74 54.88 55.51 54.4 54.7 54.7
05/11/2018 05:16:06 45.11 45.65 46.32 44.7 45.1 45.1 54.42 54.83 55.51 54.4 54.7 54.7
05/11/2018 05:16:07 45.18 45.44 46.32 44.7 45.1 45.1 55.01 54.91 55.51 54.4 54.7 54.7
05/11/2018 05:16:08 45.19 45.41 46.32 44.7 45.1 45.1 54.77 55.03 55.51 54.4 54.7 54.7
05/11/2018 05:16:09 45.1 45.26 46.32 44.7 45.1 45.1 54.13 54.78 55.51 54.4 54.7 54.7
05/11/2018 05:16:10 45.8 45.7 46.32 44.7 45.1 45.1 54.5 54.64 55.51 54.4 54.7 54.7
05/11/2018 05:16:11 45.43 45.71 46.32 44.7 45.1 45.1 54.63 54.67 55.51 54.4 54.7 54.7
05/11/2018 05:16:12 45.34 45.61 46.32 44.7 45.1 45.1 54.75 54.8 55.51 54.4 54.7 54.7
05/11/2018 05:16:13 45.3 45.5 46.32 44.7 45.1 45.1 55.1 55.13 55.51 54.4 54.7 54.7
05/11/2018 05:16:14 45.07 45.4 46.32 44.7 45.1 45.1 54.41 54.95 55.51 54.4 54.7 54.7
05/11/2018 05:16:15 44.73 45.32 46.32 44.7 45.1 45.1 54.37 54.6 55.51 54.4 54.7 54.7
05/11/2018 05:16:16 45.54 45.35 46.32 44.7 45.1 45.1 54.87 54.78 55.51 54.4 54.7 54.7
05/11/2018 05:16:17 44.93 45.35 46.03 44.7 45.1 45.1 54.81 54.99 55.51 54.4 54.7 54.7
05/11/2018 05:16:18 45.27 45.35 45.94 44.7 45.1 45.1 54.54 54.73 55.51 54.4 54.7 54.7
05/11/2018 05:16:19 44.65 45.1 45.87 44.7 45.1 45.1 54.59 54.81 55.51 54.4 54.7 54.7
05/11/2018 05:16:20 44.67 45.11 45.87 44.7 45.1 45.1 53.77 54.55 55.51 54.4 54.7 54.7
05/11/2018 05:16:21 44.43 44.72 45.71 44.7 45.1 45.1 54.29 54.33 55.51 54.4 54.7 54.7
05/11/2018 05:16:22 44.75 44.91 45.71 44.7 45.1 45.1 53.98 54.29 55.51 54.4 54.7 54.7
05/11/2018 05:16:23 44.41 45.01 45.71 44.7 45.1 45.1 54.59 54.61 55.51 54.4 54.7 54.7
05/11/2018 05:16:24 43.73 44.35 45.71 44.7 45.1 45.1 53.55 54.29 55.51 54.4 54.7 54.7
05/11/2018 05:16:25 43.99 44.13 45.71 44.7 45.1 45.1 53.88 53.99 55.51 54.4 54.7 54.7
05/11/2018 05:16:26 43.01 43.99 45.71 44.7 45.1 45.1 53.97 54.17 55.51 54.4 54.7 54.7
05/11/2018 05:16:27 43.47 43.64 45.71 44.7 45.1 45.1 54.58 54.44 55.23 54.4 54.7 54.7
05/11/2018 05:16:28 43.88 43.91 45.71 44.7 45.1 45.1 54.19 54.46 55.13 54.4 54.7 54.7
05/11/2018 05:16:29 43.33 43.82 45.71 44.7 45.1 45.1 54.3 54.34 55.13 54.4 54.7 54.7
05/11/2018 05:16:30 43.63 43.76 45.71 44.7 45.1 45.1 53.65 54.44 55.13 54.4 54.7 54.7
05/11/2018 05:16:31 43.65 43.86 45.71 44.6 45.1 45.1 53.98 54.07 55.13 54.4 54.7 54.7
05/11/2018 05:16:32 43.22 43.78 45.71 44.6 45.1 45.1 54.18 54.16 55.13 54.4 54.7 54.7
05/11/2018 05:16:33 43.83 43.91 45.71 44.6 45.1 45.1 54.58 54.5 55.13 54.4 54.7 54.7
05/11/2018 05:16:34 43.81 43.95 45.71 44.6 45.1 45.1 54.2 54.57 55.13 54.4 54.7 54.7
05/11/2018 05:16:35 43.19 43.89 45.71 44.6 45.1 45.1 54.13 54.38 55.13 54.4 54.7 54.7
05/11/2018 05:16:36 43.53 43.67 45.71 44.6 45.1 45.1 54.74 54.68 55.13 54.4 54.7 54.7
05/11/2018 05:16:37 43.63 43.91 45.71 44.6 45.1 45.1 53.86 54.52 55.13 54.4 54.7 54.7
05/11/2018 05:16:38 43.51 43.71 45.71 44.6 45.1 45.1 54 54.21 55.13 54.4 54.7 54.7
05/11/2018 05:16:39 43.77 43.92 45.71 44.6 45.1 45 54.41 54.41 55.13 54.4 54.7 54.7
05/11/2018 05:16:40 43.23 43.82 45.71 44.6 45.1 45 54.27 54.51 55.13 54.4 54.7 54.7
05/11/2018 05:16:41 44.12 43.99 45.61 44.6 45.1 45 54.55 54.48 55.13 54.4 54.7 54.7
05/11/2018 05:16:42 43.69 44.32 45.5 44.6 45.1 45 54.94 54.94 55.13 54.4 54.7 54.7
05/11/2018 05:16:43 44.23 44.18 45.4 44.6 45.1 45 54.63 54.97 54.99 54.4 54.7 54.7
05/11/2018 05:16:44 43.72 44.04 45.35 44.6 45.1 45 54.52 54.87 54.99 54.4 54.7 54.7
05/11/2018 05:16:45 43.38 43.98 45.35 44.6 45.1 45 54.22 54.51 54.99 54.4 54.7 54.7
05/11/2018 05:16:46 42.99 43.62 45.35 44.6 45.1 45 53.94 54.44 54.99 54.4 54.7 54.7
05/11/2018 05:16:47 43.32 43.58 45.35 44.6 45.1 45 53.82 54.21 54.97 54.4 54.7 54.7
05/11/2018 05:16:48 43.62 43.63 45.11 44.6 45.1 45 54.08 54.23 54.97 54.4 54.7 54.7
05/11/2018 05:16:49 43.71 43.8 45.11 44.6 45.1 45 53.55 54.04 54.97 54.4 54.7 54.7
05/11/2018 05:16:50 43.73 43.99 45.01 44.6 45.1 45 54.81 54.47 54.97 54.4 54.7 54.7
05/11/2018 05:16:51 43.76 43.86 45.01 44.6 45.1 45 54.09 54.46 54.97 54.4 54.7 54.7
05/11/2018 05:16:52 43.43 43.84 45.01 44.6 45.1 45 54.05 54.32 54.97 54.4 54.7 54.7
05/11/2018 05:16:53 43.85 43.89 44.35 44.6 45.1 45 54.12 54.46 54.97 54.4 54.7 54.7
05/11/2018 05:16:54 44.06 44.21 44.32 44.6 45.1 45 54.26 54.43 54.97 54.4 54.7 54.7
05/11/2018 05:16:55 43.6 44.06 44.32 44.6 45.1 45 54.42 54.52 54.97 54.4 54.7 54.7
05/11/2018 05:16:56 43.96 43.98 44.32 44.6 45.1 45 54.26 54.45 54.97 54.4 54.7 54.7
05/11/2018 05:16:57 43.05 43.88 44.32 44.6 45.1 45 54.02 54.31 54.97 54.4 54.7 54.7
05/11/2018 05:16:58 44.12 43.98 44.32 44.6 45.1 45 53.71 54.18 54.97 54.4 54.7 54.7
05/11/2018 05:16:59 43.56 43.83 44.32 44.6 45.1 45 54.44 54.36 54.97 54.4 54.7 54.7
05/11/2018 05:17:00 43.33 43.71 44.32 44.6 45.1 45 54.37 54.36 54.97 54.4 54.7 54.7
05/11/2018 05:17:01 43.04 43.66 44.32 44.6 45 45 54.17 54.44 54.97 54.4 54.7 54.7
05/11/2018 05:17:02 43.51 43.65 44.32 44.6 45 45 53.99 54.31 54.97 54.4 54.7 54.7
05/11/2018 05:17:03 43.47 43.65 44.32 44.6 45 45 54.17 54.28 54.97 54.4 54.7 54.7
05/11/2018 05:17:04 42.86 43.41 44.32 44.6 45 45 54.02 54.23 54.97 54.4 54.7 54.7
05/11/2018 05:17:05 42.95 43.48 44.32 44.6 45 45 54.06 54.29 54.97 54.4 54.7 54.7
05/11/2018 05:17:06 43.62 43.57 44.32 44.6 45 45 53.59 54.15 54.97 54.4 54.7 54.7
05/11/2018 05:17:07 43.05 43.35 44.32 44.6 45 45 53.53 53.85 54.97 54.4 54.7 54.6
05/11/2018 05:17:08 43.38 43.72 44.32 44.6 45 45 54 54.09 54.97 54.4 54.7 54.6
05/11/2018 05:17:09 43.85 43.68 44.32 44.6 45 45 53.56 53.88 54.97 54.4 54.7 54.6
05/11/2018 05:17:10 42.84 43.68 44.32 44.6 45 45 53.98 54.13 54.97 54.4 54.7 54.6
05/11/2018 05:17:11 43.61 43.75 44.32 44.6 45 45 53.91 53.98 54.97 54.4 54.7 54.6
05/11/2018 05:17:12 43.23 43.56 44.21 44.6 45 45 53.84 54.01 54.97 54.4 54.7 54.6
05/11/2018 05:17:13 42.9 43.58 44.21 44.6 45 45 53.44 53.96 54.87 54.4 54.7 54.6
05/11/2018 05:17:14 43.42 43.39 44.21 44.6 45 45 53.74 53.79 54.52 54.4 54.7 54.6
05/11/2018 05:17:15 42.8 43.39 44.21 44.6 45 45 53.6 53.8 54.52 54.4 54.7 54.6
05/11/2018 05:17:16 43.24 43.52 44.21 44.6 45 45 54.06 54.1 54.52 54.4 54.7 54.6
05/11/2018 05:17:17 44.14 43.8 44.21 44.6 45 45 53.57 53.98 54.52 54.4 54.7 54.6
05/11/2018 05:17:18 44 44.01 44.21 44.6 45 45 53.91 54.06 54.52 54.4 54.7 54.6
05/11/2018 05:17:19 43.51 44.02 44.21 44.6 45 45 54.4 54.42 54.52 54.4 54.7 54.6
05/11/2018 05:17:20 43.47 43.72 44.21 44.6 45 45 54.13 54.24 54.52 54.4 54.7 54.6
05/11/2018 05:17:21 42.31 43.7 44.21 44.6 45 45 53.92 54.41 54.52 54.4 54.7 54.6
05/11/2018 05:17:22 43.75 43.66 44.21 44.6 45 45 53.96 54.22 54.52 54.4 54.7 54.6
05/11/2018 05:17:23 43.41 43.57 44.21 44.6 45 45 53.94 54.03 54.52 54.4 54.7 54.6
05/11/2018 05:17:24 43.12 43.74 44.06 44.6 45 45 53.47 53.97 54.52 54.4 54.7 54.6
05/11/2018 05:17:25 43.4 43.38 44.02 44.6 45 45 54.43 54.18 54.45 54.4 54.7 54.6
05/11/2018 05:17:26 43.38 43.52 44.02 44.6 45 45 54.33 54.46 54.46 54.4 54.7 54.6
05/11/2018 05:17:27 43.21 43.82 44.02 44.6 45 45 53.19 54.21 54.46 54.4 54.6 54.6
05/11/2018 05:17:28 43.33 43.53 44.02 44.6 45 45 53.81 53.99 54.46 54.4 54.6 54.6
05/11/2018 05:17:29 43.22 43.58 44.02 44.6 45 45 53.71 53.78 54.46 54.4 54.6 54.6
05/11/2018 05:17:30 44.14 43.95 44.02 44.6 45 45 54.47 54.31 54.46 54.4 54.6 54.6
05/11/2018 05:17:31 44.91 44.64 44.64 44.6 45 45 54.27 54.36 54.46 54.4 54.6 54.6
05/11/2018 05:17:32 45.46 45.23 45.23 44.6 45 45 54.42 54.46 54.46 54.4 54.6 54.6
05/11/2018 05:17:33 45.17 45.41 45.41 44.6 45 45 54.24 54.44 54.46 54.4 54.6 54.6
05/11/2018 05:17:34 45.84 45.74 45.74 44.6 45 45 54.75 54.74 54.74 54.4 54.6 54.6
05/11/2018 05:17:35 45.58 45.76 45.76 44.6 45 45 54.21 54.62 54.74 54.4 54.6 54.6
05/11/2018 05:17:36 45.37 45.63 45.76 44.6 45 45 54.63 54.74 54.74 54.4 54.6 54.6
05/11/2018 05:17:37 45.68 45.67 45.76 44.6 45 45 54.62 54.73 54.74 54.4 54.6 54.6
05/11/2018 05:17:38 45.65 45.75 45.76 44.6 45 45 55.03 55.01 55.01 54.4 54.6 54.6
05/11/2018 05:17:39 45.8 45.85 45.85 44.6 45 45 54.9 54.97 55.01 54.4 54.6 54.6
05/11/2018 05:17:40 45.81 45.88 45.88 44.6 45 45 55.14 55.18 55.18 54.4 54.6 54.6
05/11/2018 05:17:41 45.59 45.83 45.88 44.6 45 45 54.57 55.04 55.18 54.5 54.6 54.6
05/11/2018 05:17:42 46.41 46.26 46.26 44.7 45 45 54.95 54.95 55.18 54.5 54.6 54.6
05/11/2018 05:17:43 45.19 46.39 46.39 44.7 45 45 54.4 55.04 55.18 54.5 54.6 54.6
05/11/2018 05:17:44 46.3 46.11 46.39 44.7 45 45 54.8 54.78 55.18 54.5 54.6 54.6
05/11/2018 05:17:45 45.5 46.06 46.39 44.7 44.9 45 54.69 54.91 55.18 54.5 54.6 54.6
05/11/2018 05:17:46 45.71 45.82 46.39 44.7 44.9 45 54.79 54.95 55.18 54.5 54.6 54.6
05/11/2018 05:17:47 45.9 46 46.39 44.7 44.9 45 54.9 55.07 55.18 54.5 54.6 54.6
05/11/2018 05:17:48 45.24 45.85 46.39 44.7 44.8 45 54.46 54.89 55.18 54.4 54.5 54.6
05/11/2018 05:17:49 45.22 45.59 46.39 44.7 44.8 45 54.8 54.83 55.18 54.4 54.5 54.6
05/11/2018 05:17:50 45.12 45.38 46.39 44.7 44.8 45 54.85 54.88 55.18 54.4 54.5 54.6
05/11/2018 05:17:51 45.92 45.8 46.39 44.7 44.8 45 54.64 54.91 55.18 54.4 54.5 54.6
05/11/2018 05:17:52 45.31 45.74 46.39 44.7 44.8 45 55.04 54.99 55.18 54.4 54.5 54.6
05/11/2018 05:17:53 45.3 45.69 46.39 44.7 44.7 45 54.8 55 55.18 54.4 54.5 54.6
05/11/2018 05:17:54 45.28 45.44 46.39 44.7 44.7 45 54.39 54.86 55.18 54.4 54.5 54.6
05/11/2018 05:17:55 45.89 45.76 46.39 44.7 44.8 45 54.41 54.7 55.18 54.4 54.5 54.6
05/11/2018 05:17:56 45.78 45.9 46.39 44.7 44.8 45 54.37 54.68 55.18 54.4 54.5 54.6
05/11/2018 05:17:57 45.32 45.88 46.39 44.7 44.8 45 54.81 54.77 55.18 54.4 54.5 54.6
05/11/2018 05:17:58 45.55 45.6 46.39 44.7 44.8 45 54.6 54.84 55.18 54.4 54.5 54.6
05/11/2018 05:17:59 45.72 45.85 46.39 44.7 44.8 45 54.39 54.72 55.18 54.4 54.5 54.6
05/11/2018 05:18:00 45.62 45.75 46.39 44.7 44.8 45 54.62 54.66 55.18 54.4 54.5 54.6
05/11/2018 05:18:01 45.97 45.86 46.39 44.7 44.8 45 54.96 54.87 55.18 54.4 54.5 54.6
05/11/2018 05:18:02 45.81 46.04 46.39 44.7 44.8 45 54.7 55.07 55.18 54.4 54.5 54.6
05/11/2018 05:18:03 45.23 45.75 46.39 44.7 44.8 45 54.63 54.76 55.18 54.4 54.5 54.6
05/11/2018 05:18:04 45.24 45.54 46.39 44.7 44.8 45 54.16 54.83 55.18 54.4 54.5 54.6
05/11/2018 05:18:05 45.57 45.55 46.39 44.7 44.8 45 54.69 54.66 55.18 54.4 54.5 54.6
05/11/2018 05:18:06 45.61 45.69 46.39 44.7 44.8 45 54.8 54.76 55.18 54.4 54.5 54.6
05/11/2018 05:18:07 45.93 45.89 46.39 44.7 44.8 45 54.69 54.82 55.18 54.4 54.5 54.6
05/11/2018 05:18:08 45.69 46.03 46.39 44.7 44.8 45 54.86 55.08 55.18 54.4 54.5 54.6
05/11/2018 05:18:09 45.41 45.73 46.39 44.7 44.8 45 54.78 54.83 55.18 54.4 54.5 54.6
05/11/2018 05:18:10 45.57 45.83 46.39 44.7 44.8 45 54.64 54.88 55.08 54.4 54.5 54.6
05/11/2018 05:18:11 45.02 45.53 46.39 44.7 44.8 45 54.17 54.87 55.08 54.4 54.5 54.6
05/11/2018 05:18:12 45.57 45.47 46.39 44.7 44.8 45 54.67 54.64 55.08 54.4 54.4 54.6
05/11/2018 05:18:13 44.89 45.46 46.11 44.7 44.8 45 54.29 54.68 55.08 54.4 54.4 54.6
05/11/2018 05:18:14 45.97 45.81 46.06 44.7 44.8 45 54.68 54.63 55.08 54.4 54.4 54.6
05/11/2018 05:18:15 44.99 45.62 46.04 44.7 44.8 45 54.69 54.72 55.08 54.4 54.4 54.6
05/11/2018 05:18:16 45.06 45.39 46.04 44.7 44.8 45 54.69 54.92 55.08 54.4 54.4 54.6
05/11/2018 05:18:17 44.9 45.24 46.04 44.7 44.8 45 54.15 54.67 55.08 54.4 54.4 54.6
05/11/2018 05:18:18 45.56 45.49 46.04 44.7 44.8 45 54.86 54.77 55.08 54.4 54.4 54.6
05/11/2018 05:18:19 45.35 45.49 46.04 44.7 44.8 45 53.54 54.69 55.08 54.4 54.4 54.6
05/11/2018 05:18:20 45.52 45.63 46.04 44.7 44.8 45 54.61 54.44 55.08 54.4 54.4 54.6
05/11/2018 05:18:21 45.31 45.44 46.04 44.7 44.8 45 54.56 54.63 55.08 54.4 54.4 54.6
05/11/2018 05:18:22 45.29 45.48 46.04 44.7 44.8 45 54.15 54.46 55.08 54.4 54.4 54.6
05/11/2018 05:18:23 44.86 45.51 46.04 44.7 44.8 45 55.07 54.87 55.08 54.4 54.4 54.6
05/11/2018 05:18:24 44.98 45.25 46.04 44.7 44.8 45 54.29 54.9 55.08 54.4 54.4 54.6
05/11/2018 05:18:25 44.87 45.09 46.04 44.7 44.8 45 54.55 54.64 55.08 54.4 54.4 54.6
05/11/2018 05:18:26 45.81 45.53 46.04 44.7 44.8 45 54.17 54.59 55.08 54.4 54.4 54.6
05/11/2018 05:18:27 44.77 45.52 46.04 44.7 44.8 45 54.25 54.44 55.08 54.4 54.4 54.6
05/11/2018 05:18:28 45.08 45.16 46.04 44.7 44.8 45 54.43 54.5 55.08 54.4 54.4 54.6
05/11/2018 05:18:29 44.8 45.18 46.04 44.7 44.8 45 53.9 54.49 55.08 54.4 54.4 54.6
05/11/2018 05:18:30 45.21 45.22 46.04 44.7 44.8 45 54.58 54.53 55.08 54.4 54.4 54.6
05/11/2018 05:18:31 45.06 45.19 46.04 44.6 44.8 45 54.42 54.63 55.08 54.4 54.4 54.6
05/11/2018 05:18:32 44.6 45.22 46.03 44.6 44.8 45 54.04 54.47 55.08 54.4 54.4 54.6
05/11/2018 05:18:33 45.48 45.36 46.03 44.6 44.8 45 54.72 54.66 55.08 54.4 54.4 54.6
05/11/2018 05:18:34 44.75 45.38 46.03 44.6 44.8 45 54.21 54.6 55.08 54.4 54.4 54.6
05/11/2018 05:18:35 44.72 45.12 46.03 44.6 44.8 45 54.17 54.39 55.08 54.4 54.4 54.6
05/11/2018 05:18:36 44.29 44.89 46.03 44.6 44.8 45 54.38 54.41 55.08 54.4 54.4 54.6
05/11/2018 05:18:37 44 44.47 46.03 44.6 44.8 45 54.45 54.55 55.08 54.4 54.4 54.6
05/11/2018 05:18:38 43.8 44.38 45.83 44.6 44.8 45 54.06 54.58 54.92 54.4 54.4 54.6
05/11/2018 05:18:39 44.05 44.4 45.83 44.6 44.8 45 53.42 54.16 54.92 54.4 54.4 54.6
05/11/2018 05:18:40 43.73 44.14 45.81 44.6 44.8 45 54.07 54.09 54.92 54.4 54.4 54.6
05/11/2018 05:18:41 43.96 44.03 45.81 44.6 44.8 45 54.05 54.25 54.92 54.4 54.4 54.6
05/11/2018 05:18:42 43.97 44.28 45.81 44.6 44.8 45 54.18 54.27 54.92 54.4 54.4 54.6
05/11/2018 05:18:43 43.56 43.91 45.81 44.6 44.8 45 53.89 54.15 54.92 54.4 54.4 54.6
05/11/2018 05:18:44 43.59 43.86 45.63 44.6 44.8 45 53.94 54.22 54.92 54.4 54.4 54.6
05/11/2018 05:18:45 43.59 43.78 45.63 44.6 44.8 45 53.73 54.11 54.92 54.3 54.4 54.6
05/11/2018 05:18:46 43.3 43.67 45.63 44.6 44.8 45 53.84 53.98 54.9 54.3 54.4 54.6
05/11/2018 05:18:47 42.53 43.71 45.63 44.6 44.8 45 53.84 54.32 54.9 54.3 54.4 54.6
05/11/2018 05:18:48 42.32 43.16 45.63 44.5 44.8 45 53.88 53.92 54.9 54.3 54.4 54.6
05/11/2018 05:18:49 43.83 43.34 45.63 44.5 44.8 45 54.22 54.36 54.9 54.3 54.4 54.6
05/11/2018 05:18:50 43.13 43.75 45.53 44.5 44.8 45 53.93 54.15 54.9 54.3 54.4 54.6
05/11/2018 05:18:51 43.49 43.57 45.53 44.5 44.8 45 53.82 54.01 54.9 54.3 54.4 54.6
05/11/2018 05:18:52 43.04 43.37 45.53 44.5 44.8 45 53.9 54.01 54.9 54.3 54.4 54.6
05/11/2018 05:18:53 43.3 43.48 45.53 44.5 44.8 45 54.25 54.21 54.9 54.3 54.4 54.6
05/11/2018 05:18:54 42.93 43.46 45.53 44.5 44.8 45 54.12 54.34 54.66 54.3 54.4 54.6
05/11/2018 05:18:55 44.17 43.83 45.53 44.5 44.8 45 53.53 54.21 54.66 54.3 54.4 54.6
05/11/2018 05:18:56 43.27 43.76 45.52 44.5 44.8 45 54.28 54.08 54.66 54.3 54.4 54.6
05/11/2018 05:18:57 42.41 43.51 45.38 44.5 44.8 45 53.74 54.09 54.66 54.3 54.4 54.6
05/11/2018 05:18:58 43.6 43.6 45.38 44.5 44.8 45 53.77 53.96 54.66 54.3 54.4 54.6
05/11/2018 05:18:59 43.26 43.86 45.38 44.5 44.8 45 54.1 54.19 54.66 54.3 54.4 54.6
05/11/2018 05:19:00 43.48 43.55 45.38 44.5 44.8 45 54.47 54.43 54.66 54.3 54.4 54.6
05/11/2018 05:19:01 43.59 43.72 45.38 44.5 44.8 45 54.34 54.39 54.66 54.3 54.4 54.6
05/11/2018 05:19:02 43.63 43.89 45.38 44.5 44.8 45 53.66 54.36 54.66 54.3 54.4 54.6
05/11/2018 05:19:03 43.81 43.91 45.38 44.5 44.8 45 53.74 54.1 54.6 54.3 54.4 54.6
05/11/2018 05:19:04 43.05 43.91 45.12 44.5 44.7 45 53.25 53.89 54.58 54.3 54.4 54.6
05/11/2018 05:19:05 43.16 43.72 44.89 44.5 44.7 45 54.07 54.03 54.58 54.3 54.4 54.6
05/11/2018 05:19:06 43.64 43.76 44.47 44.5 44.7 45 54.72 54.6 54.6 54.3 54.4 54.6
05/11/2018 05:19:07 43.32 43.9 44.4 44.5 44.7 45 54.01 54.37 54.6 54.3 54.4 54.6
05/11/2018 05:19:08 43.56 43.62 44.4 44.5 44.7 45 54.23 54.45 54.6 54.3 54.4 54.6
05/11/2018 05:19:09 44.12 44.01 44.28 44.5 44.7 45 54.22 54.48 54.6 54.3 54.4 54.6
05/11/2018 05:19:10 43.83 44 44.28 44.5 44.7 45 54.09 54.61 54.61 54.3 54.4 54.6
05/11/2018 05:19:11 44.5 44.34 44.34 44.5 44.7 45 54.46 54.43 54.61 54.3 54.4 54.6
05/11/2018 05:19:12 44.08 44.44 44.44 44.5 44.7 45 54.15 54.42 54.61 54.3 54.4 54.6
05/11/2018 05:19:13 43.81 44.27 44.44 44.5 44.7 45 54.19 54.38 54.61 54.3 54.4 54.6
05/11/2018 05:19:14 43.6 44.01 44.44 44.5 44.7 45 53.94 54.26 54.61 54.3 54.4 54.6
05/11/2018 05:19:15 43.41 43.99 44.44 44.5 44.7 45 53.52 54.13 54.61 54.3 54.4 54.6
05/11/2018 05:19:16 42.54 43.69 44.44 44.5 44.7 45 53.45 53.74 54.61 54.3 54.4 54.6
05/11/2018 05:19:17 43.31 43.4 44.44 44.5 44.7 45 53.83 53.9 54.61 54.3 54.4 54.6
05/11/2018 05:19:18 43.78 43.61 44.44 44.5 44.7 45 54.17 54.14 54.61 54.3 54.4 54.6
05/11/2018 05:19:19 44.09 44.01 44.44 44.5 44.7 45 54.11 54.33 54.61 54.3 54.4 54.6
05/11/2018 05:19:20 43.8 44.26 44.44 44.5 44.7 45 53.64 54.05 54.61 54.3 54.4 54.6
05/11/2018 05:19:21 43.27 43.77 44.44 44.5 44.7 45 53.72 53.8 54.61 54.3 54.4 54.6
05/11/2018 05:19:22 43.7 43.77 44.44 44.5 44.7 45 53.69 53.84 54.61 54.3 54.4 54.6
05/11/2018 05:19:23 43.68 43.96 44.44 44.5 44.7 45 53.96 54 54.61 54.3 54.4 54.6
05/11/2018 05:19:24 44.07 44.15 44.44 44.5 44.7 45 53.71 54.02 54.61 54.3 54.3 54.6
05/11/2018 05:19:25 43.61 43.98 44.44 44.5 44.7 45 54.13 54.09 54.61 54.3 54.3 54.6
05/11/2018 05:19:26 43.08 43.81 44.44 44.5 44.7 45 53.39 54.22 54.61 54.3 54.3 54.6
05/11/2018 05:19:27 43.1 43.65 44.44 44.5 44.7 45 54.01 54.01 54.61 54.3 54.3 54.6
05/11/2018 05:19:28 43.39 43.54 44.44 44.5 44.7 45 53.16 53.87 54.61 54.3 54.3 54.6
05/11/2018 05:19:29 43.48 43.53 44.44 44.5 44.7 45 54.09 53.91 54.61 54.3 54.3 54.6
05/11/2018 05:19:30 43.87 43.82 44.44 44.5 44.7 45 54.35 54.26 54.61 54.3 54.3 54.6
05/11/2018 05:19:31 44.69 44.39 44.44 44.5 44.7 45 53.74 54.35 54.61 54.3 54.3 54.6
05/11/2018 05:19:32 44.66 44.62 44.62 44.5 44.7 45 54.14 54.19 54.61 54.3 54.3 54.6
05/11/2018 05:19:33 44.03 44.66 44.66 44.5 44.7 45 54.3 54.43 54.61 54.3 54.3 54.6
05/11/2018 05:19:34 43.63 44.37 44.66 44.5 44.7 45 53.25 54.19 54.61 54.3 54.3 54.6
05/11/2018 05:19:35 44.47 44.35 44.66 44.5 44.6 45 53.75 53.72 54.61 54.3 54.3 54.6
05/11/2018 05:19:36 44.04 44.53 44.66 44.5 44.6 45 53.98 54.04 54.61 54.3 54.3 54.6
05/11/2018 05:19:37 44.59 44.47 44.66 44.5 44.6 45 54.29 54.2 54.61 54.3 54.3 54.6
05/11/2018 05:19:38 44.18 44.59 44.66 44.5 44.6 45 53.9 54.25 54.61 54.3 54.3 54.6
05/11/2018 05:19:39 43.4 44.21 44.66 44.5 44.6 45 53.77 54.16 54.61 54.3 54.3 54.6
05/11/2018 05:19:40 43.88 43.98 44.66 44.5 44.6 45 53.81 54.03 54.43 54.3 54.3 54.6
05/11/2018 05:19:41 43.57 44.18 44.66 44.5 44.6 45 53.28 53.85 54.43 54.3 54.3 54.6
05/11/2018 05:19:42 43.1 43.58 44.66 44.5 44.6 45 53.87 53.91 54.43 54.3 54.3 54.6
05/11/2018 05:19:43 43.93 43.86 44.66 44.5 44.6 45 53.83 54.02 54.43 54.3 54.3 54.6
05/11/2018 05:19:44 43.53 43.87 44.66 44.5 44.6 45 53.65 54.02 54.43 54.3 54.3 54.6
05/11/2018 05:19:45 43.39 43.88 44.66 44.5 44.6 45 54.03 54.26 54.43 54.3 54.3 54.6
05/11/2018 05:19:46 43.44 43.74 44.66 44.5 44.6 45 54.03 54.18 54.43 54.3 54.3 54.6
05/11/2018 05:19:47 43.25 43.51 44.66 44.5 44.6 45 53.89 54.08 54.43 54.3 54.3 54.6
05/11/2018 05:19:48 44.5 44.16 44.66 44.5 44.6 45 53.8 54.1 54.43 54.3 54.3 54.6
05/11/2018 05:19:49 44.46 44.53 44.66 44.5 44.6 45 54.13 54.1 54.43 54.3 54.3 54.6
05/11/2018 05:19:50 45.52 45.24 45.24 44.5 44.6 45 54.56 54.44 54.44 54.3 54.3 54.6
05/11/2018 05:19:51 45.7 45.54 45.54 44.5 44.6 45 54.78 54.64 54.64 54.3 54.3 54.6
05/11/2018 05:19:52 46.04 45.88 45.88 44.5 44.6 45 55.16 55.03 55.03 54.3 54.3 54.6
05/11/2018 05:19:53 45.72 45.93 45.93 44.5 44.6 45 54.7 55.03 55.03 54.3 54.3 54.6
05/11/2018 05:19:54 46.05 46.1 46.1 44.5 44.6 45 54.55 54.9 55.03 54.3 54.3 54.6
05/11/2018 05:19:55 46.19 46.17 46.17 44.6 44.6 45 54.81 54.88 55.03 54.3 54.3 54.6
05/11/2018 05:19:56 46.32 46.41 46.41 44.6 44.6 45 54.83 54.89 55.03 54.3 54.3 54.6
05/11/2018 05:19:57 45.91 46.28 46.41 44.6 44.6 45 54.68 54.96 55.03 54.3 54.3 54.6
05/11/2018 05:19:58 45.39 45.97 46.41 44.6 44.6 45 54.63 54.82 55.03 54.3 54.3 54.6
05/11/2018 05:19:59 45.84 46.01 46.41 44.6 44.6 45 54.33 54.84 55.03 54.3 54.3 54.6
05/11/2018 05:20:00 45.2 45.69 46.41 44.6 44.6 45 54.68 54.86 55.03 54.3 54.3 54.6
05/11/2018 05:20:01 45.41 45.51 46.41 44.6 44.6 45 54.21 54.7 55.03 54.3 54.3 54.6
05/11/2018 05:20:02 45.71 45.72 46.41 44.6 44.6 45 54.13 54.38 55.03 54.3 54.3 54.6
05/11/2018 05:20:03 45.75 45.9 46.41 44.6 44.6 45 54.3 54.41 55.03 54.3 54.3 54.6
05/11/2018 05:20:04 45.71 45.83 46.41 44.6 44.6 45 54.64 54.64 55.03 54.3 54.3 54.6
05/11/2018 05:20:05 45.84 45.95 46.41 44.6 44.6 45 53.89 54.5 55.03 54.3 54.3 54.6
05/11/2018 05:20:06 45.9 46.13 46.41 44.6 44.6 45 54.48 54.63 55.03 54.3 54.3 54.6
05/11/2018 05:20:07 45.07 45.83 46.41 44.6 44.6 45 54.59 54.6 55.03 54.3 54.3 54.6
05/11/2018 05:20:08 45.89 45.83 46.41 44.7 44.7 45 54.83 54.87 55.03 54.3 54.3 54.6
05/11/2018 05:20:09 45.55 45.91 46.41 44.7 44.7 45 54.51 54.91 55.03 54.4 54.3 54.6
05/11/2018 05:20:10 45.66 45.81 46.41 44.7 44.7 45 54.88 54.81 55.03 54.4 54.3 54.6
05/11/2018 05:20:11 45.29 45.73 46.41 44.7 44.7 45 54.7 55.01 55.03 54.4 54.3 54.6
05/11/2018 05:20:12 45.63 45.73 46.41 44.7 44.7 45 54.51 54.69 55.03 54.4 54.3 54.6
05/11/2018 05:20:13 44.97 45.6 46.41 44.7 44.7 45 53.99 54.67 55.03 54.4 54.3 54.6
05/11/2018 05:20:14 45.13 45.35 46.41 44.7 44.7 45 54.46 54.48 55.03 54.4 54.3 54.6
05/11/2018 05:20:15 45.27 45.35 46.41 44.7 44.7 45 54.59 54.61 55.03 54.4 54.3 54.6
05/11/2018 05:20:16 45.2 45.56 46.41 44.7 44.7 45 54.67 54.82 55.03 54.4 54.3 54.6
05/11/2018 05:20:17 44.94 45.24 46.41 44.7 44.7 45 54.76 54.8 55.03 54.4 54.3 54.6
05/11/2018 05:20:18 45.58 45.41 46.41 44.7 44.7 45 55.07 55.04 55.04 54.4 54.3 54.6
05/11/2018 05:20:19 46.42 46.14 46.41 44.7 44.7 45 55.07 55.18 55.18 54.4 54.3 54.6
05/11/2018 05:20:20 45.57 46.11 46.41 44.7 44.7 45 54.81 55.1 55.18 54.4 54.3 54.6
05/11/2018 05:20:21 45.75 45.94 46.41 44.7 44.7 45 54.49 55.01 55.18 54.4 54.3 54.6
05/11/2018 05:20:22 45.7 45.93 46.41 44.7 44.7 45 54.46 54.66 55.18 54.4 54.3 54.6
05/11/2018 05:20:23 45.24 45.75 46.41 44.7 44.7 45 54.52 54.73 55.18 54.4 54.3 54.6
05/11/2018 05:20:24 44.83 45.46 46.41 44.7 44.7 45 54.36 54.7 55.18 54.3 54.3 54.6
05/11/2018 05:20:25 45.35 45.37 46.41 44.7 44.7 45 53.85 54.4 55.18 54.3 54.3 54.6
05/11/2018 05:20:26 44.78 45.41 46.28 44.7 44.7 45 53.9 54.28 55.18 54.3 54.3 54.6
05/11/2018 05:20:27 45.79 45.49 46.14 44.7 44.7 45 54.19 54.23 55.18 54.3 54.3 54.6
05/11/2018 05:20:28 44.58 45.54 46.14 44.7 44.7 45 54.08 54.32 55.18 54.3 54.3 54.6
05/11/2018 05:20:29 44.64 45.14 46.14 44.7 44.7 45 54.13 54.37 55.18 54.3 54.3 54.6
05/11/2018 05:20:30 45.06 45.04 46.14 44.7 44.7 45 54.18 54.29 55.18 54.3 54.3 54.6
05/11/2018 05:20:31 44.62 44.95 46.14 44.7 44.7 45 54.53 54.76 55.18 54.3 54.3 54.6
05/11/2018 05:20:32 44.48 44.75 46.14 44.7 44.7 45 53.89 54.3 55.18 54.3 54.3 54.6
05/11/2018 05:20:33 43.69 44.63 46.14 44.7 44.7 45 53.94 54.14 55.18 54.3 54.3 54.6
05/11/2018 05:20:34 43.92 44.33 46.14 44.6 44.7 45 54.15 54.31 55.18 54.3 54.3 54.6
05/11/2018 05:20:35 42.77 43.97 46.14 44.6 44.7 45 53.99 54.19 55.18 54.3 54.3 54.6
05/11/2018 05:20:36 43.43 43.46 46.14 44.6 44.7 45 54.19 54.21 55.18 54.3 54.3 54.6
05/11/2018 05:20:37 44.45 44.26 46.14 44.6 44.7 45 53.75 54.25 55.18 54.3 54.3 54.6
05/11/2018 05:20:38 44.54 44.48 46.14 44.6 44.7 45 53.96 54.04 55.18 54.3 54.3 54.6
05/11/2018 05:20:39 44.04 44.57 46.14 44.6 44.7 45 54.05 54.22 55.18 54.3 54.3 54.6
05/11/2018 05:20:40 43.54 44.25 46.14 44.6 44.7 45 53.55 54.14 55.18 54.3 54.3 54.6
05/11/2018 05:20:41 44.13 44.11 46.14 44.6 44.7 45 53.58 53.72 55.18 54.3 54.3 54.6
05/11/2018 05:20:42 43.34 44.07 46.14 44.6 44.7 45 53.92 53.92 55.18 54.3 54.3 54.6
05/11/2018 05:20:43 44.28 44.23 46.14 44.6 44.7 45 53.84 53.98 55.18 54.3 54.3 54.6
05/11/2018 05:20:44 43.43 44.13 46.14 44.6 44.7 45 54.07 54.16 55.18 54.3 54.3 54.6
05/11/2018 05:20:45 44.5 44.28 46.14 44.6 44.7 45 54.79 54.6 55.18 54.3 54.3 54.6
05/11/2018 05:20:46 44.09 44.36 46.14 44.6 44.7 45 53.73 54.52 55.18 54.3 54.3 54.6
05/11/2018 05:20:47 43.52 44.25 46.14 44.6 44.7 45 53.55 54.08 55.18 54.3 54.3 54.6
05/11/2018 05:20:48 43.63 44.03 46.14 44.6 44.7 45 53.71 53.94 55.18 54.3 54.3 54.6
05/11/2018 05:20:49 44.33 44.22 46.11 44.6 44.7 45 53.93 54.3 55.1 54.3 54.3 54.6
05/11/2018 05:20:50 43.31 44.13 45.94 44.5 44.7 45 54.01 54.04 55.01 54.3 54.3 54.6
05/11/2018 05:20:51 43.74 43.92 45.93 44.5 44.7 45 53.96 54.09 54.76 54.3 54.3 54.6
05/11/2018 05:20:52 42.79 43.84 45.75 44.5 44.7 45 54.32 54.33 54.76 54.3 54.3 54.6
05/11/2018 05:20:53 43.86 43.82 45.54 44.5 44.7 45 54.02 54.4 54.76 54.3 54.3 54.6
05/11/2018 05:20:54 43.81 43.92 45.54 44.5 44.7 45 53.49 54.09 54.76 54.3 54.3 54.6
05/11/2018 05:20:55 43.22 43.87 45.54 44.5 44.7 45 53.97 54.06 54.76 54.3 54.3 54.6
05/11/2018 05:20:56 44.21 44.1 45.54 44.5 44.7 45 54.79 54.64 54.76 54.3 54.3 54.6
05/11/2018 05:20:57 43.4 44.03 45.54 44.5 44.7 45 53.84 54.55 54.76 54.3 54.3 54.6
05/11/2018 05:20:58 43.55 43.89 45.14 44.5 44.7 45 53.41 54.19 54.76 54.3 54.3 54.6
05/11/2018 05:20:59 42.97 43.58 45.04 44.5 44.7 45 53.71 54.13 54.76 54.3 54.3 54.6
05/11/2018 05:21:00 42.99 43.32 44.95 44.5 44.7 45 53.54 53.78 54.76 54.2 54.3 54.6
05/11/2018 05:21:01 43.44 43.55 44.75 44.5 44.7 45 53.79 53.75 54.64 54.2 54.3 54.6
05/11/2018 05:21:02 42.58 43.5 44.63 44.5 44.7 45 53.09 53.77 54.64 54.2 54.3 54.6
05/11/2018 05:21:03 43.3 43.39 44.57 44.5 44.7 45 53.38 53.46 54.64 54.2 54.3 54.6
05/11/2018 05:21:04 43.47 43.58 44.57 44.5 44.7 45 53.43 53.69 54.64 54.2 54.3 54.6
05/11/2018 05:21:05 43.39 43.61 44.57 44.5 44.7 45 53.54 53.52 54.64 54.2 54.3 54.6
05/11/2018 05:21:06 43.5 43.58 44.57 44.4 44.7 45 53.92 54 54.64 54.2 54.3 54.6
05/11/2018 05:21:07 43.43 43.6 44.57 44.4 44.7 45 54.28 54.27 54.64 54.2 54.3 54.6
05/11/2018 05:21:08 43.13 43.67 44.57 44.4 44.7 45 53.72 54.21 54.64 54.2 54.3 54.6
05/11/2018 05:21:09 43.17 43.43 44.36 44.4 44.7 45 53.56 53.91 54.64 54.2 54.3 54.6
05/11/2018 05:21:10 43.94 43.78 44.36 44.4 44.7 45 53.42 53.72 54.64 54.2 54.3 54.6
05/11/2018 05:21:11 44.41 44.29 44.36 44.4 44.7 45 53.18 53.59 54.64 54.2 54.3 54.6
05/11/2018 05:21:12 43.02 44.16 44.36 44.4 44.7 45 53.74 53.63 54.64 54.2 54.3 54.6
05/11/2018 05:21:13 43.51 43.66 44.36 44.4 44.7 45 53.43 53.72 54.64 54.2 54.3 54.6
05/11/2018 05:21:14 42.89 43.51 44.36 44.4 44.6 45 53.72 53.84 54.64 54.2 54.3 54.6
05/11/2018 05:21:15 43.91 43.92 44.36 44.4 44.6 45 53.58 53.74 54.64 54.2 54.3 54.6
05/11/2018 05:21:16 44.43 44.2 44.29 44.4 44.6 45 53.96 53.95 54.64 54.2 54.3 54.6
05/11/2018 05:21:17 44.1 44.32 44.32 44.4 44.6 45 54.1 54.16 54.64 54.2 54.3 54.6
05/11/2018 05:21:18 43.38 44.13 44.32 44.4 44.6 45 53.48 53.99 54.64 54.2 54.3 54.6
05/11/2018 05:21:19 43.99 44 44.32 44.4 44.6 45 54 54.07 54.64 54.2 54.3 54.6
05/11/2018 05:21:20 43 44.02 44.32 44.4 44.6 45 54.27 54.42 54.64 54.2 54.3 54.6
05/11/2018 05:21:21 43.92 43.85 44.32 44.4 44.6 45 53.91 54.14 54.64 54.2 54.3 54.6
05/11/2018 05:21:22 43.81 44.03 44.32 44.4 44.6 45 53.68 54.1 54.64 54.2 54.3 54.6
05/11/2018 05:21:23 43.79 43.96 44.32 44.4 44.6 45 53.73 54.06 54.64 54.2 54.3 54.6
05/11/2018 05:21:24 43.3 43.86 44.32 44.4 44.6 45 53.81 53.95 54.64 54.2 54.3 54.6
05/11/2018 05:21:25 43.62 43.9 44.32 44.4 44.6 45 53.99 54.15 54.64 54.2 54.3 54.6
05/11/2018 05:21:26 43.7 43.79 44.32 44.4 44.6 45 54.05 54.08 54.55 54.2 54.3 54.6
05/11/2018 05:21:27 43.22 43.81 44.32 44.4 44.6 45 54.14 54.25 54.42 54.2 54.3 54.6
05/11/2018 05:21:28 43.7 43.7 44.32 44.4 44.6 45 54 54.18 54.42 54.2 54.3 54.6
05/11/2018 05:21:29 43.61 43.77 44.32 44.4 44.6 45 53.97 54.06 54.42 54.2 54.3 54.6
05/11/2018 05:21:30 44.34 44.21 44.32 44.4 44.6 45 54.19 54.2 54.42 54.2 54.3 54.6
05/11/2018 05:21:31 44.39 44.55 44.55 44.4 44.6 45 54.66 54.58 54.58 54.2 54.3 54.6
05/11/2018 05:21:32 44.86 44.76 44.76 44.4 44.6 45 55.75 55.39 55.39 54.2 54.3 54.6
05/11/2018 05:21:33 44.15 44.65 44.76 44.4 44.6 45 55.24 55.53 55.53 54.2 54.3 54.6
05/11/2018 05:21:34 45.25 45.07 45.07 44.4 44.6 45 55.28 55.44 55.53 54.2 54.3 54.6
05/11/2018 05:21:35 44.83 45.08 45.08 44.4 44.6 45 54.29 55.21 55.53 54.2 54.3 54.6
05/11/2018 05:21:36 45.71 45.59 45.59 44.4 44.6 45 55.89 55.54 55.54 54.2 54.3 54.6
05/11/2018 05:21:37 46.42 46.32 46.32 44.4 44.6 45 56.52 56.36 56.36 54.2 54.3 54.6
05/11/2018 05:21:38 46.48 46.49 46.49 44.4 44.6 45 56.19 56.4 56.4 54.2 54.3 54.6
05/11/2018 05:21:39 47.62 47.48 47.48 44.4 44.6 45 57.74 57.53 57.53 54.2 54.3 54.6
05/11/2018 05:21:40 47.53 47.61 47.61 44.5 44.6 45 57.86 57.83 57.83 54.3 54.3 54.6
05/11/2018 05:21:41 48.71 48.32 48.32 44.5 44.6 45 58.48 58.33 58.33 54.3 54.3 54.6
05/11/2018 05:21:42 48.88 48.82 48.82 44.5 44.6 45 58.06 58.3 58.33 54.3 54.3 54.6
05/11/2018 05:21:43 51.37 50.85 50.85 44.6 44.6 45 61.37 60.84 60.84 54.4 54.4 54.6
05/11/2018 05:21:44 48.64 50.29 50.85 44.6 44.7 45 58.56 60.13 60.84 54.4 54.4 54.6
05/11/2018 05:21:45 50.04 49.92 50.85 44.6 44.7 45 59.5 59.56 60.84 54.4 54.4 54.6
05/11/2018 05:21:46 51.71 51.45 51.45 44.7 44.7 45 61.59 61.28 61.28 54.5 54.4 54.6
05/11/2018 05:21:47 54.43 53.84 53.84 44.8 44.7 45 64.2 63.65 63.65 54.6 54.4 54.6
05/11/2018 05:21:48 52.74 53.7 53.84 44.9 44.7 45 62.15 63.45 63.65 54.7 54.5 54.6
05/11/2018 05:21:49 55.94 55.38 55.38 45.1 44.8 45 65.68 65.08 65.08 54.8 54.5 54.6
05/11/2018 05:21:50 56.62 56.24 56.24 45.3 44.9 45.1 66.26 65.98 65.98 55 54.6 54.6
05/11/2018 05:21:51 57.78 57.25 57.25 45.5 45 45.1 67.14 66.68 66.68 55.2 54.7 54.7
05/11/2018 05:21:52 57.13 57.98 57.98 45.7 45 45.1 66.42 67.35 67.35 55.4 54.7 54.7
05/11/2018 05:21:53 53.44 56.84 57.98 45.8 45.1 45.1 62.31 66.2 67.35 55.5 54.8 54.7
05/11/2018 05:21:54 57.59 57.17 57.98 46 45.1 45.1 67.14 66.76 67.35 55.7 54.8 54.7
05/11/2018 05:21:55 58.14 58.12 58.12 46.2 45.2 45.2 67.23 67.58 67.58 55.9 54.9 54.7
05/11/2018 05:21:56 55.78 57.51 58.12 46.3 45.3 45.2 64.43 66.74 67.58 56 55 54.7
05/11/2018 05:21:57 57.55 57.44 58.12 46.5 45.4 45.2 66.62 66.48 67.58 56.1 55 54.7
05/11/2018 05:21:58 55.2 57.29 58.12 46.6 45.4 45.2 64.01 66.33 67.58 56.2 55.1 54.8
05/11/2018 05:21:59 57.41 57.13 58.12 46.8 45.5 45.2 66.7 66.4 67.58 56.3 55.1 54.8
05/11/2018 05:22:00 56.8 57.86 58.12 46.9 45.5 45.2 65.86 67.01 67.58 56.5 55.2 54.8
05/11/2018 05:22:01 55.52 56.63 58.12 47 45.6 45.2 64.87 65.79 67.58 56.6 55.2 54.8
05/11/2018 05:22:02 59.75 59.1 59.1 47.3 45.7 45.3 69.02 68.41 68.41 56.8 55.3 54.8
05/11/2018 05:22:03 55.46 59.05 59.1 47.3 45.7 45.3 64.56 68.35 68.41 56.9 55.4 54.8
05/11/2018 05:22:04 55.69 57.36 59.1 47.4 45.8 45.3 64.31 66.46 68.41 56.9 55.4 54.9
05/11/2018 05:22:05 56.02 56.33 59.1 47.5 45.8 45.3 64.36 64.99 68.41 57 55.4 54.9
05/11/2018 05:22:06 51.93 56.21 59.1 47.6 45.8 45.3 60.16 64.76 68.41 57 55.4 54.9
05/11/2018 05:22:07 51.68 53.98 59.1 47.6 45.9 45.3 59.98 62.4 68.41 57.1 55.5 54.9
05/11/2018 05:22:08 53.36 53.22 59.1 47.7 45.9 45.3 61.53 61.45 68.41 57.1 55.5 54.9
05/11/2018 05:22:09 54.5 54.26 59.1 47.7 45.9 45.3 63.39 62.87 68.41 57.1 55.5 54.9
05/11/2018 05:22:10 53.9 54.24 59.1 47.8 45.9 45.4 62.27 62.72 68.41 57.2 55.5 54.9
05/11/2018 05:22:11 56.55 55.97 59.1 47.9 46 45.4 64.96 64.37 68.41 57.3 55.6 54.9
05/11/2018 05:22:12 57.08 56.95 59.1 48 46 45.4 65.26 65.2 68.41 57.3 55.6 54.9
05/11/2018 05:22:13 57.76 57.85 59.1 48.1 46.1 45.4 66.02 66.07 68.41 57.4 55.6 54.9
05/11/2018 05:22:14 53.84 57.18 59.1 48.2 46.1 45.4 62.47 65.45 68.41 57.5 55.7 54.9
05/11/2018 05:22:15 53.01 55.24 59.1 48.2 46.2 45.4 61.52 63.68 68.41 57.5 55.7 54.9
05/11/2018 05:22:16 54.25 54.59 59.1 48.3 46.2 45.4 62.78 63.25 68.41 57.6 55.7 54.9
05/11/2018 05:22:17 53.66 54.02 59.1 48.3 46.2 45.4 62.52 62.74 68.41 57.6 55.7 54.9
05/11/2018 05:22:18 53.2 54.04 59.1 48.3 46.2 45.4 61.98 62.83 68.41 57.6 55.7 55
05/11/2018 05:22:19 50.44 53.42 59.1 48.4 46.2 45.4 59.09 62.16 68.41 57.6 55.7 55
05/11/2018 05:22:20 50.73 51.89 59.1 48.4 46.2 45.4 59.37 60.53 68.41 57.7 55.8 55
05/11/2018 05:22:21 48.56 51.11 59.1 48.4 46.3 45.4 57.49 59.78 68.41 57.7 55.8 55
05/11/2018 05:22:22 52.17 51.54 59.1 48.4 46.3 45.5 60.98 60.38 68.41 57.7 55.8 55
05/11/2018 05:22:23 50.49 51.79 59.1 48.4 46.3 45.5 59.34 60.58 68.41 57.7 55.8 55
05/11/2018 05:22:24 49.84 50.76 59.1 48.5 46.3 45.5 59.08 59.54 68.41 57.7 55.8 55
05/11/2018 05:22:25 50.35 50.6 59.1 48.5 46.3 45.5 60.06 59.89 68.41 57.7 55.8 55
05/11/2018 05:22:26 51.63 51.34 59.1 48.5 46.3 45.5 60.33 60.36 68.41 57.8 55.8 55
05/11/2018 05:22:27 51.94 51.84 59.1 48.5 46.3 45.5 60.68 60.62 68.41 57.8 55.8 55
05/11/2018 05:22:28 51.77 51.93 59.1 48.6 46.3 45.5 60.16 60.54 68.41 57.8 55.8 55
05/11/2018 05:22:29 52.79 52.48 59.1 48.6 46.4 45.5 61.73 61.34 68.41 57.8 55.8 55
05/11/2018 05:22:30 51.46 52.71 59.1 48.6 46.4 45.5 59.44 61.37 68.41 57.8 55.9 55
05/11/2018 05:22:31 51.67 51.9 59.1 48.6 46.4 45.5 59.99 60.24 68.41 57.9 55.9 55
05/11/2018 05:22:32 52.22 52.21 59.05 48.7 46.4 45.5 61.08 60.98 68.35 57.9 55.9 55
05/11/2018 05:22:33 53.69 53.41 57.85 48.7 46.4 45.5 61.14 61.28 66.46 57.9 55.9 55
05/11/2018 05:22:34 50 53.11 57.85 48.7 46.4 45.5 59.03 61.06 66.07 57.9 55.9 55
05/11/2018 05:22:35 49.27 51.34 57.85 48.7 46.4 45.5 58.29 59.85 66.07 57.9 55.9 55
05/11/2018 05:22:36 50.2 50.31 57.85 48.7 46.5 45.5 59.39 59.38 66.07 57.9 55.9 55
05/11/2018 05:22:37 50.08 50.97 57.85 48.7 46.5 45.5 58.74 59.7 66.07 58 55.9 55
05/11/2018 05:22:38 48.11 49.87 57.85 48.8 46.5 45.5 57.55 58.85 66.07 58 55.9 55
05/11/2018 05:22:39 47.62 48.96 57.85 48.8 46.5 45.5 57.25 58.16 66.07 58 55.9 55
05/11/2018 05:22:40 47.63 48.12 57.85 48.8 46.5 45.5 58 57.97 66.07 58 55.9 55
05/11/2018 05:22:41 48.34 48.44 57.85 48.8 46.5 45.5 58.45 58.66 66.07 58 55.9 55
05/11/2018 05:22:42 47.69 47.99 57.85 48.8 46.5 45.5 58.01 58.28 66.07 58 55.9 55
05/11/2018 05:22:43 46.1 47.89 57.18 48.8 46.5 45.5 56.66 58.07 65.45 58 55.9 55
05/11/2018 05:22:44 45.98 46.83 55.24 48.8 46.5 45.5 55.81 57.09 63.68 58 55.9 55
05/11/2018 05:22:45 45.59 46.33 54.59 48.8 46.5 45.5 55.95 56.38 63.25 58 55.9 55
05/11/2018 05:22:46 44.5 45.91 54.04 48.8 46.5 45.5 55.83 56.36 62.83 58 55.9 55
05/11/2018 05:22:47 44.99 45.21 54.04 48.8 46.5 45.5 55.27 56.03 62.83 58 55.9 55
05/11/2018 05:22:48 46.23 45.88 53.42 48.8 46.5 45.5 57.82 57.15 62.16 58 55.9 55
05/11/2018 05:22:49 44.87 45.83 53.41 48.8 46.5 45.5 55.92 57.19 61.37 58 55.9 55
05/11/2018 05:22:50 44.9 45.36 53.41 48.8 46.5 45.5 56.06 56.45 61.37 58 56 55
05/11/2018 05:22:51 45.32 45.26 53.41 48.8 46.5 45.5 55.97 56.26 61.37 58 56 55
05/11/2018 05:22:52 43.99 45.3 53.41 48.8 46.5 45.5 55.17 56.08 61.37 58 56 55
05/11/2018 05:22:53 44.55 44.78 53.41 48.8 46.5 45.5 55.58 55.81 61.37 58 56 55
05/11/2018 05:22:54 44.39 44.67 53.41 48.8 46.5 45.5 55.35 55.63 61.37 58 56 55
05/11/2018 05:22:55 42.63 44.45 53.41 48.8 46.5 45.5 55.34 55.53 61.37 58 56 55
05/11/2018 05:22:56 44.24 44 53.41 48.8 46.5 45.5 55.51 55.6 61.37 58 56 55
05/11/2018 05:22:57 44.63 44.49 53.41 48.8 46.5 45.5 55.72 55.84 61.37 58 56 55
05/11/2018 05:22:58 44.51 44.59 53.41 48.8 46.5 45.5 55.59 55.82 61.37 58 56 55
05/11/2018 05:22:59 44.67 44.81 53.41 48.8 46.5 45.5 55.35 55.84 61.37 58 56 55
05/11/2018 05:23:00 43.8 44.66 53.41 48.8 46.5 45.5 54.65 55.5 61.28 58 56 55
05/11/2018 05:23:01 44.02 44.19 53.41 48.7 46.5 45.5 54.11 55.02 61.28 58 56 55
05/11/2018 05:23:02 42.82 44.16 53.41 48.7 46.5 45.5 54.48 54.55 61.28 58 56 55
05/11/2018 05:23:03 43.33 43.68 53.11 48.7 46.5 45.5 54.24 54.57 61.06 58 56 55
05/11/2018 05:23:04 43.59 43.6 51.34 48.7 46.5 45.5 54.79 54.72 59.85 58 56 55
05/11/2018 05:23:05 43.63 43.73 50.97 48.7 46.5 45.5 54.99 55.06 59.7 58 56 55
05/11/2018 05:23:06 44.23 44.11 50.97 48.7 46.5 45.5 54.66 54.97 59.7 58 56 55
05/11/2018 05:23:07 43.97 44.19 49.87 48.7 46.5 45.5 54.9 54.94 58.85 58 56 55
05/11/2018 05:23:08 44.27 44.22 48.96 48.7 46.5 45.5 54.34 54.87 58.66 58 56 55
05/11/2018 05:23:09 43.12 44.17 48.44 48.7 46.5 45.5 54.4 54.89 58.66 58 56 55
05/11/2018 05:23:10 44.14 44.05 48.44 48.7 46.5 45.5 54.52 54.74 58.66 58 56 55
05/11/2018 05:23:11 43.94 44.06 47.99 48.7 46.5 45.5 54.34 54.7 58.28 58 56 55
05/11/2018 05:23:12 43.52 44.06 47.89 48.7 46.5 45.5 54.36 54.55 58.07 58 56 55
05/11/2018 05:23:13 43.47 43.87 46.83 48.7 46.5 45.5 55.22 55.01 57.19 58 56 55
05/11/2018 05:23:14 43.5 43.96 46.33 48.7 46.5 45.5 53.89 55.02 57.19 58 56 55
05/11/2018 05:23:15 44.2 44.16 45.91 48.7 46.5 45.5 54.1 54.38 57.19 58 56 55
05/11/2018 05:23:16 43.75 44.01 45.88 48.7 46.5 45.5 54.56 54.44 57.19 58 56 55
05/11/2018 05:23:17 43.81 44.06 45.88 48.7 46.5 45.5 55.07 54.92 57.19 58 56 55
05/11/2018 05:23:18 43.17 43.93 45.83 48.7 46.5 45.5 54.52 54.94 57.19 58 56 55
05/11/2018 05:23:19 43.37 43.48 45.36 48.7 46.5 45.5 54.22 54.78 56.45 58 56 55
05/11/2018 05:23:20 43.44 43.61 45.3 48.7 46.5 45.5 53.96 54.51 56.26 58 56 55
05/11/2018 05:23:21 43.71 43.89 45.3 48.7 46.5 45.5 54.09 54.32 56.08 58 56 55
05/11/2018 05:23:22 43.17 44.03 44.81 48.7 46.5 45.5 54.42 54.39 55.84 58 56 55
05/11/2018 05:23:23 43.31 43.73 44.81 48.7 46.5 45.5 54.66 54.75 55.84 58 56 55
05/11/2018 05:23:24 43.9 43.66 44.81 48.7 46.5 45.5 54.27 54.57 55.84 58 56 55
05/11/2018 05:23:25 43.58 43.81 44.81 48.7 46.5 45.5 54.45 54.63 55.84 58 56 55
05/11/2018 05:23:26 43.83 44.19 44.81 48.7 46.5 45.5 54.21 54.64 55.84 58 56 55
05/11/2018 05:23:27 44 43.91 44.81 48.7 46.5 45.5 53.86 54.35 55.84 58 56 55
05/11/2018 05:23:28 43.67 43.98 44.81 48.7 46.5 45.5 54.2 54.24 55.84 58 56 55
05/11/2018 05:23:29 44.13 44.17 44.66 48.7 46.5 45.5 54.16 54.43 55.5 58 56 55
05/11/2018 05:23:30 43.39 44.14 44.22 48.7 46.5 45.5 54.26 54.33 55.06 58 56 55
05/11/2018 05:23:31 44.19 44.25 44.25 48.7 46.5 45.5 54.67 54.73 55.06 58 56 55
05/11/2018 05:23:32 43.47 44.27 44.27 48.7 46.5 45.5 54.48 54.67 55.06 58 56 55
05/11/2018 05:23:33 43.44 43.65 44.27 48.7 46.5 45.5 54.92 54.87 55.06 58 56 55
05/11/2018 05:23:34 43.88 43.88 44.27 48.7 46.5 45.5 54.6 54.88 55.06 58 56 55
05/11/2018 05:23:35 44.34 44.18 44.27 48.7 46.5 45.5 55.28 55.06 55.06 58 56 55
05/11/2018 05:23:36 43.65 44.38 44.38 48.7 46.5 45.5 54.71 55.21 55.21 58 56 55
05/11/2018 05:23:37 43.33 43.73 44.38 48.7 46.5 45.5 55.4 55.3 55.3 58 56 55
05/11/2018 05:23:38 44.09 44.01 44.38 48.7 46.5 45.5 55.11 55.23 55.3 58 56 55
05/11/2018 05:23:39 43.35 44.02 44.38 48.7 46.5 45.5 54.94 55.5 55.5 58 56 55
05/11/2018 05:23:40 43.61 43.92 44.38 48.7 46.5 45.5 54.99 55.13 55.5 58 56 55
05/11/2018 05:23:41 44.22 44.38 44.38 48.7 46.5 45.5 54.56 55.1 55.5 58 56 55
05/11/2018 05:23:42 44.26 44.25 44.38 48.7 46.5 45.5 55.42 55.41 55.5 58 56 55
05/11/2018 05:23:43 44.64 44.68 44.68 48.7 46.5 45.5 54.79 55.23 55.5 58 56 55
05/11/2018 05:23:44 44.63 44.7 44.7 48.7 46.5 45.5 55.15 55.14 55.5 58 56 55
05/11/2018 05:23:45 44 44.56 44.7 48.7 46.5 45.5 54.89 55.28 55.5 58 56 55
05/11/2018 05:23:46 45.04 44.88 44.88 48.7 46.5 45.5 54.72 54.91 55.5 58 56 55
05/11/2018 05:23:47 44.71 44.83 44.88 48.7 46.5 45.5 55.33 55.31 55.5 58 56 55
05/11/2018 05:23:48 43.95 44.78 44.88 48.7 46.5 45.5 54.79 55.25 55.5 58 56 55
05/11/2018 05:23:49 43.45 44.38 44.88 48.7 46.5 45.5 54.82 55.1 55.5 58 56 55
05/11/2018 05:23:50 42.73 43.61 44.88 48.7 46.5 45.5 54.52 55.03 55.5 58.1 56 55
05/11/2018 05:23:51 43.74 43.77 44.88 48.7 46.5 45.5 54.12 54.6 55.5 58.1 56 55
05/11/2018 05:23:52 43.68 43.87 44.88 48.7 46.4 45.5 54.63 54.59 55.5 58.1 56 55
05/11/2018 05:23:53 44.36 44.22 44.88 48.7 46.4 45.5 54.35 54.72 55.5 58.1 56 55
05/11/2018 05:23:54 44.51 44.4 44.88 48.7 46.4 45.5 54.7 54.79 55.5 58.1 56 55
05/11/2018 05:23:55 43.74 44.41 44.88 48.7 46.4 45.5 55.09 54.96 55.5 58.1 56 55
05/11/2018 05:23:56 44.01 44.26 44.88 48.7 46.4 45.5 55 55.26 55.5 58.1 56 55
05/11/2018 05:23:57 43.74 44.04 44.88 48.7 46.4 45.5 54.4 54.91 55.5 58.1 56 55
05/11/2018 05:23:58 43.06 43.84 44.88 48.7 46.4 45.5 54.63 55.08 55.5 58.1 56 55
05/11/2018 05:23:59 44.92 44.48 44.88 48.7 46.4 45.5 54.85 54.93 55.5 58.1 56 55
05/11/2018 05:24:00 45.44 45.22 45.22 48.7 46.4 45.5 54.92 55.02 55.5 58.1 56 55
05/11/2018 05:24:01 45.8 45.64 45.64 48.7 46.4 45.5 55.15 55.14 55.5 58.1 56 55
05/11/2018 05:24:02 45.73 45.88 45.88 48.7 46.4 45.5 55.1 55.32 55.5 58.1 56 55
05/11/2018 05:24:03 45.68 45.81 45.88 48.7 46.4 45.5 55.23 55.23 55.5 58.1 56 55
05/11/2018 05:24:04 46.06 46.02 46.02 48.7 46.4 45.5 54.89 55.28 55.5 58.1 56 55
05/11/2018 05:24:05 45.9 46.09 46.09 48.7 46.4 45.5 54.47 55.03 55.5 58.1 56 55
05/11/2018 05:24:06 45.92 45.96 46.09 48.7 46.4 45.5 54.93 54.9 55.5 58.1 56 55
05/11/2018 05:24:07 45.79 45.92 46.09 48.7 46.4 45.5 54.52 54.86 55.5 58.1 56 55
05/11/2018 05:24:08 45.28 45.91 46.09 48.7 46.4 45.5 54.49 54.83 55.5 58.1 56 55
05/11/2018 05:24:09 45.57 45.7 46.09 48.7 46.4 45.5 55.07 54.95 55.41 58.1 56 55
05/11/2018 05:24:10 45.81 45.78 46.09 48.7 46.4 45.5 54.77 54.89 55.41 58.1 56 55
05/11/2018 05:24:11 45.41 45.8 46.09 48.7 46.4 45.5 53.99 54.9 55.41 58.1 56 55
05/11/2018 05:24:12 45.18 45.59 46.09 48.7 46.4 45.5 55.16 54.92 55.32 58.1 56 55
05/11/2018 05:24:13 45.67 45.69 46.09 48.7 46.4 45.5 55.22 55.2 55.32 58.1 56 55
05/11/2018 05:24:14 45.69 45.72 46.09 48.7 46.4 45.5 54.41 55.12 55.32 58.1 56 55
05/11/2018 05:24:15 46.02 46 46.09 48.7 46.4 45.5 54.2 54.72 55.32 58.1 56 55
05/11/2018 05:24:16 45.95 46.04 46.09 48.7 46.4 45.5 55.22 54.97 55.32 58.1 56 55
05/11/2018 05:24:17 45.64 46.01 46.09 48.7 46.4 45.5 54.36 54.94 55.32 58.1 56 55
05/11/2018 05:24:18 45.59 45.8 46.09 48.7 46.4 45.5 55.04 54.96 55.32 58.1 56 55
05/11/2018 05:24:19 45.21 45.74 46.09 48.7 46.4 45.5 54.51 54.95 55.32 58.1 56 55
05/11/2018 05:24:20 46.18 45.98 46.09 48.8 46.4 45.5 55 54.94 55.32 58.1 56 55
05/11/2018 05:24:21 44.92 46 46.09 48.8 46.4 45.5 54.52 54.92 55.32 58.1 56 55
05/11/2018 05:24:22 45.27 45.48 46.09 48.8 46.4 45.5 54.57 54.92 55.32 58.1 56 55
05/11/2018 05:24:23 45.03 45.27 46.09 48.8 46.4 45.5 54.39 54.63 55.32 58.1 56 55
05/11/2018 05:24:24 45.92 45.75 46.09 48.8 46.4 45.5 54.83 54.85 55.32 58.1 56 55
05/11/2018 05:24:25 45.27 45.74 46.09 48.8 46.4 45.5 55 55.05 55.32 58.1 56 55
05/11/2018 05:24:26 45.47 45.6 46.09 48.8 46.4 45.5 54.31 55.03 55.32 58.1 56 55
05/11/2018 05:24:27 45.79 45.88 46.09 48.8 46.4 45.5 54.85 54.83 55.32 58.1 56 55
05/11/2018 05:24:28 46.1 45.99 46.09 48.8 46.4 45.5 54.19 54.77 55.32 58.1 56 55
05/11/2018 05:24:29 45.71 46.15 46.15 48.8 46.4 45.5 54.52 54.7 55.32 58.1 56 55
05/11/2018 05:24:30 45.68 45.78 46.15 48.8 46.4 45.5 54.77 54.8 55.32 58.1 56 55
05/11/2018 05:24:31 46.02 45.96 46.15 48.8 46.4 45.5 54.59 54.71 55.32 58.1 56 55
05/11/2018 05:24:32 46.4 46.36 46.36 48.8 46.4 45.5 54.95 54.93 55.28 58.1 56 55
05/11/2018 05:24:33 46.37 46.36 46.36 48.8 46.4 45.5 54.74 55.04 55.28 58.1 56 55
05/11/2018 05:24:34 45.86 46.41 46.41 48.8 46.4 45.5 54.78 54.99 55.2 58.1 56 55
05/11/2018 05:24:35 46.49 46.47 46.47 48.8 46.4 45.5 54.78 54.84 55.2 58.1 56 55
05/11/2018 05:24:36 46.16 46.45 46.47 48.8 46.4 45.5 54.36 54.81 55.2 58.1 56 55
05/11/2018 05:24:37 45.49 46.34 46.47 48.8 46.4 45.5 55.14 55.04 55.2 58.1 56 55
05/11/2018 05:24:38 45.91 45.98 46.47 48.8 46.4 45.5 54.91 54.97 55.2 58.1 56 55
05/11/2018 05:24:39 45.53 45.84 46.47 48.8 46.4 45.5 54.37 54.94 55.2 58.1 56 55
05/11/2018 05:24:40 45.4 45.72 46.47 48.8 46.4 45.5 54.48 54.79 55.2 58.1 56 55
05/11/2018 05:24:41 45.66 45.85 46.47 48.8 46.4 45.5 54.26 54.53 55.2 58.1 56 55
05/11/2018 05:24:42 45.22 45.61 46.47 48.8 46.4 45.5 54.54 54.66 55.2 58.1 56 55
05/11/2018 05:24:43 44.86 45.36 46.47 48.8 46.4 45.5 54.43 54.68 55.12 58.1 56 55
05/11/2018 05:24:44 45.2 45.38 46.47 48.8 46.4 45.5 54.47 54.54 55.05 58.1 56 55
05/11/2018 05:24:45 45.07 45.24 46.47 48.8 46.5 45.5 54.76 54.69 55.05 58.1 56 55
05/11/2018 05:24:46 44.91 45.34 46.47 48.8 46.5 45.5 54.12 54.67 55.05 58.1 56 55
05/11/2018 05:24:47 45.17 45.26 46.47 48.8 46.5 45.5 54.15 54.43 55.05 58.1 56 55
05/11/2018 05:24:48 45.06 45.27 46.47 48.8 46.5 45.5 54.29 54.53 55.05 58.1 56 55
05/11/2018 05:24:49 45.34 45.33 46.47 48.8 46.5 45.5 54.4 54.41 55.05 58.1 56 55
05/11/2018 05:24:50 44.83 45.24 46.47 48.8 46.5 45.5 54.34 54.48 55.05 58.1 56 55
05/11/2018 05:24:51 45.4 45.39 46.47 48.8 46.5 45.5 54.26 54.53 55.05 58.1 56 55
05/11/2018 05:24:52 45.37 45.43 46.47 48.8 46.5 45.5 54.36 54.49 55.05 58.1 56 55
05/11/2018 05:24:53 45.77 45.7 46.47 48.8 46.5 45.5 54.51 54.54 55.05 58.1 56 55
05/11/2018 05:24:54 45.25 45.95 46.47 48.8 46.5 45.5 54.36 54.6 55.05 58.1 56 55
05/11/2018 05:24:55 45.34 45.56 46.47 48.8 46.5 45.5 54.66 54.84 55.04 58.1 56 55
05/11/2018 05:24:56 45.87 45.76 46.47 48.8 46.5 45.5 54.97 54.83 55.04 58.1 56 55
05/11/2018 05:24:57 45.25 45.83 46.47 48.8 46.5 45.5 54.77 55.06 55.06 58.1 56 55
05/11/2018 05:24:58 44.47 45.45 46.47 48.8 46.5 45.5 54.45 54.82 55.06 58.1 56 55
05/11/2018 05:24:59 45.03 45.2 46.47 48.8 46.5 45.5 54.2 54.62 55.06 58.1 56 55
05/11/2018 05:25:00 45.45 45.46 46.47 48.8 46.5 45.5 54.34 54.47 55.06 58.1 56 55
05/11/2018 05:25:01 44.36 45.25 46.47 48.8 46.5 45.5 54.05 54.45 55.06 58.1 56 55
05/11/2018 05:25:02 44.79 44.86 46.47 48.8 46.5 45.5 54.8 54.62 55.06 58.1 56 55
05/11/2018 05:25:03 44.69 45.02 46.47 48.8 46.5 45.5 54.8 54.87 55.06 58.1 56 55
05/11/2018 05:25:04 43.93 44.78 46.47 48.8 46.5 45.5 53.68 54.66 55.06 58.1 56 55
05/11/2018 05:25:05 44.16 44.34 46.45 48.8 46.5 45.5 53.96 54.18 55.06 58.1 56 55
05/11/2018 05:25:06 43.48 44.26 46.34 48.8 46.5 45.5 53.87 54.15 55.06 58.1 56 55
05/11/2018 05:25:07 43.79 44.04 45.98 48.8 46.5 45.5 53.85 54.06 55.06 58.1 56 55
05/11/2018 05:25:08 43.61 43.97 45.95 48.8 46.5 45.5 53.24 53.89 55.06 58.1 56 55
05/11/2018 05:25:09 43.27 43.69 45.95 48.8 46.5 45.5 54.4 54.18 55.06 58.1 56 55
05/11/2018 05:25:10 43.05 43.82 45.95 48.8 46.5 45.5 53.83 54.08 55.06 58.1 56 55
05/11/2018 05:25:11 43.27 43.43 45.95 48.8 46.5 45.5 53.84 53.98 55.06 58.1 56 55
05/11/2018 05:25:12 43.76 43.8 45.95 48.8 46.5 45.5 54.32 54.23 55.06 58.1 56 55
05/11/2018 05:25:13 44.11 44.09 45.95 48.8 46.5 45.5 53.83 54.14 55.06 58.1 56 55
05/11/2018 05:25:14 43.63 44.01 45.95 48.8 46.5 45.5 54.17 54.22 55.06 58.1 56 55
05/11/2018 05:25:15 43.85 43.93 45.95 48.8 46.5 45.5 53.88 54.19 55.06 58.1 56 55
05/11/2018 05:25:16 43.47 43.94 45.95 48.8 46.5 45.5 53.52 54.12 55.06 58.1 56 55
05/11/2018 05:25:17 43.13 43.81 45.95 48.8 46.5 45.5 54.17 54.04 55.06 58.1 56 55
05/11/2018 05:25:18 43.89 43.8 45.95 48.8 46.5 45.5 53.68 54.2 55.06 58.1 56 55
05/11/2018 05:25:19 43.45 43.97 45.95 48.8 46.5 45.5 54.62 54.42 55.06 58.1 56 55
05/11/2018 05:25:20 43.83 43.86 45.95 48.8 46.5 45.5 54.05 54.28 55.06 58.1 56 55
05/11/2018 05:25:21 44.08 44.13 45.95 48.8 46.5 45.5 54.04 54.26 55.06 58.1 56 55
05/11/2018 05:25:22 43.42 44.13 45.95 48.8 46.5 45.5 53.97 54.19 55.06 58.1 56 55
05/11/2018 05:25:23 44.22 44.22 45.95 48.8 46.5 45.5 54.03 54.24 55.06 58.1 56 55
05/11/2018 05:25:24 44.43 44.55 45.83 48.8 46.5 45.5 54.69 54.5 55.06 58.1 56 55
05/11/2018 05:25:25 43.89 44.51 45.83 48.8 46.5 45.5 53.74 54.53 55.06 58.1 56 55
05/11/2018 05:25:26 44.04 44.35 45.83 48.8 46.5 45.5 53.78 54.24 55.06 58.1 56 55
05/11/2018 05:25:27 44.02 44.14 45.46 48.8 46.5 45.5 54.07 54.15 54.87 58.1 56 55
05/11/2018 05:25:28 43.93 44.33 45.46 48.8 46.5 45.5 53.35 54.09 54.87 58.1 56 55
05/11/2018 05:25:29 43.7 44.05 45.46 48.7 46.5 45.5 54.47 54.31 54.87 58.1 56 55
05/11/2018 05:25:30 44.46 44.28 45.25 48.7 46.5 45.5 53.73 54.31 54.87 58.1 56 55
05/11/2018 05:25:31 44.55 44.55 45.02 48.7 46.5 45.5 54.7 54.48 54.87 58.1 56 55
05/11/2018 05:25:32 44.54 44.66 45.02 48.7 46.5 45.5 53.87 54.51 54.87 58.1 56 55
05/11/2018 05:25:33 43.82 44.62 44.78 48.7 46.5 45.5 54.47 54.37 54.66 58.1 56 55
05/11/2018 05:25:34 44.76 44.8 44.8 48.7 46.5 45.5 55.12 55 55 58.1 56 55
05/11/2018 05:25:35 43.61 44.41 44.8 48.8 46.5 45.5 54.1 54.83 55 58.1 56 55
05/11/2018 05:25:36 43.76 44.13 44.8 48.8 46.5 45.5 54.33 54.59 55 58.1 56 55
05/11/2018 05:25:37 43.55 44.03 44.8 48.8 46.5 45.5 53.86 54.31 55 58.1 56 55
05/11/2018 05:25:38 44.3 44.21 44.8 48.7 46.5 45.5 54.17 54.22 55 58.1 56 55
05/11/2018 05:25:39 43.94 44.3 44.8 48.7 46.5 45.5 54.08 54.35 55 58.1 56 55
05/11/2018 05:25:40 44.05 44.2 44.8 48.8 46.5 45.5 53.35 54.23 55 58.1 56 55
05/11/2018 05:25:41 43.95 44.43 44.8 48.8 46.5 45.5 53.89 54.16 55 58.1 56 55
05/11/2018 05:25:42 44.23 44.26 44.8 48.8 46.5 45.5 53.6 53.76 55 58.1 56 55
05/11/2018 05:25:43 43.73 44.17 44.8 48.8 46.5 45.5 53.97 53.94 55 58.1 56 55
05/11/2018 05:25:44 44.44 44.4 44.8 48.8 46.5 45.5 54.55 54.49 55 58.1 56 55
05/11/2018 05:25:45 43.57 44.25 44.8 48.8 46.5 45.5 54.28 54.41 55 58.1 56 55
05/11/2018 05:25:46 43.72 43.91 44.8 48.8 46.5 45.5 53.68 54.46 55 58.1 56 55
05/11/2018 05:25:47 43.98 44.09 44.8 48.8 46.5 45.5 54.23 54.15 55 58.1 56 55
05/11/2018 05:25:48 44.61 44.32 44.8 48.8 46.5 45.5 53.33 54.11 55 58.1 56 55
05/11/2018 05:25:49 44.09 44.34 44.8 48.8 46.5 45.5 54.42 54.19 55 58.1 56 55
05/11/2018 05:25:50 44.79 44.69 44.8 48.8 46.5 45.5 54.8 54.69 55 58.1 56 55
05/11/2018 05:25:51 44.2 44.74 44.8 48.8 46.5 45.5 53.84 54.59 55 58.1 56 55
05/11/2018 05:25:52 43.75 44.43 44.8 48.8 46.5 45.5 53.47 54.15 55 58.1 56 55
05/11/2018 05:25:53 43.94 44.03 44.8 48.8 46.5 45.5 54.47 54.26 55 58.1 56 55
05/11/2018 05:25:54 43.47 44.18 44.8 48.8 46.5 45.5 54.47 54.52 55 58.1 56 55
05/11/2018 05:25:55 44.04 44.05 44.8 48.8 46.5 45.5 54.1 54.48 55 58.1 56 55
05/11/2018 05:25:56 43.07 44.07 44.8 48.8 46.5 45.5 53.75 54.22 55 58.1 56 55
05/11/2018 05:25:57 44.1 43.94 44.8 48.8 46.5 45.5 53.93 54.12 55 58.1 56 55
05/11/2018 05:25:58 44.12 44.15 44.8 48.8 46.5 45.5 53.92 54.15 55 58.1 56 55
05/11/2018 05:25:59 43.57 44.17 44.8 48.8 46.5 45.5 53.76 54.21 55 58.1 56 55
05/11/2018 05:26:00 44.05 44.14 44.8 48.8 46.5 45.5 54.72 54.5 55 58.1 56 55
05/11/2018 05:26:01 43.99 44.29 44.8 48.8 46.5 45.5 53.95 54.55 55 58.1 56 55
05/11/2018 05:26:02 44.16 44.25 44.8 48.8 46.5 45.5 54.17 54.31 55 58.1 56 55
05/11/2018 05:26:03 43.79 44.29 44.8 48.8 46.5 45.5 53.87 54.21 55 58.1 56 55
05/11/2018 05:26:04 44.48 44.42 44.74 48.8 46.5 45.5 53.93 54.05 54.83 58.1 56 55
05/11/2018 05:26:05 44.13 44.39 44.74 48.8 46.5 45.5 54.15 54.26 54.69 58.1 56 55
05/11/2018 05:26:06 45.54 45.13 45.13 48.8 46.5 45.5 54.2 54.22 54.69 58.1 56 55
05/11/2018 05:26:07 45.36 45.25 45.25 48.8 46.5 45.5 54.75 54.56 54.69 58.1 56 55
05/11/2018 05:26:08 46.13 45.98 45.98 48.8 46.5 45.5 55.05 54.94 54.94 58.1 56 55
05/11/2018 05:26:09 47.56 47.08 47.08 48.8 46.5 45.5 55.21 55.21 55.21 58.1 56 55
05/11/2018 05:26:10 49.95 49.32 49.32 48.8 46.5 45.5 57.74 57.23 57.23 58.1 56 55
05/11/2018 05:26:11 53.92 52.74 52.74 48.8 46.5 45.5 60.24 59.34 59.34 58.1 56 55
05/11/2018 05:26:12 50.97 52.78 52.78 48.9 46.5 45.5 58.71 59.6 59.6 58.1 56 55
05/11/2018 05:26:13 48.23 51.52 52.78 48.9 46.5 45.5 55.85 58.75 59.6 58.1 56 55
05/11/2018 05:26:14 46.73 49.73 52.78 48.9 46.5 45.5 55.1 57.11 59.6 58.2 56 55
05/11/2018 05:26:15 46.22 48.07 52.78 48.9 46.5 45.5 54.88 55.95 59.6 58.2 56 55
05/11/2018 05:26:16 46.14 47.08 52.78 48.9 46.5 45.5 54.74 55.29 59.6 58.2 56 55
05/11/2018 05:26:17 45.82 46.5 52.78 48.9 46.5 45.5 54.2 54.99 59.6 58.2 56 55
05/11/2018 05:26:18 45.52 46.11 52.78 48.9 46.5 45.5 53.91 54.56 59.6 58.2 56 55
05/11/2018 05:26:19 45.57 45.87 52.78 48.9 46.5 45.5 54.83 54.66 59.6 58.2 56 55
05/11/2018 05:26:20 46.15 46.02 52.78 48.9 46.5 45.5 55.18 55 59.6 58.2 56 55
05/11/2018 05:26:21 45.77 46.33 52.78 48.9 46.5 45.5 54.6 55.01 59.6 58.2 56 55
05/11/2018 05:26:22 46.19 46.14 52.78 48.9 46.5 45.5 54.88 54.94 59.6 58.2 56 55
05/11/2018 05:26:23 46.05 46.19 52.78 48.9 46.5 45.5 54.75 54.95 59.6 58.2 56 55
05/11/2018 05:26:24 45.95 46.13 52.78 48.9 46.5 45.5 54.61 54.87 59.6 58.2 56 55
05/11/2018 05:26:25 46.06 46.15 52.78 48.9 46.5 45.5 54.33 54.63 59.6 58.2 56 55
05/11/2018 05:26:26 46.58 46.48 52.78 48.9 46.5 45.5 54.73 54.81 59.6 58.2 56 55
05/11/2018 05:26:27 46.38 46.49 52.78 48.9 46.5 45.5 55.08 54.97 59.6 58.2 56 55
05/11/2018 05:26:28 46.5 46.53 52.78 48.9 46.5 45.5 54.71 54.99 59.6 58.2 56 55
05/11/2018 05:26:29 45.6 46.54 52.78 48.9 46.5 45.5 54.67 54.96 59.6 58.2 56 55
05/11/2018 05:26:30 45.12 45.94 52.78 48.9 46.5 45.5 54.09 54.75 59.6 58.2 56 55
05/11/2018 05:26:31 46.24 46.1 52.78 48.9 46.5 45.5 54.21 54.57 59.6 58.2 56 55
05/11/2018 05:26:32 46.08 46.28 52.78 48.9 46.5 45.5 54.93 54.72 59.6 58.2 56 55
05/11/2018 05:26:33 46.55 46.41 52.78 48.9 46.5 45.5 54.71 54.73 59.6 58.2 56 55
05/11/2018 05:26:34 45.96 46.45 52.78 48.9 46.5 45.5 54.35 54.74 59.6 58.2 56 55
05/11/2018 05:26:35 46.12 46.37 52.78 48.9 46.5 45.5 54.61 54.63 59.6 58.2 56 55
05/11/2018 05:26:36 45.89 46.24 52.78 48.9 46.5 45.5 54.48 54.7 59.6 58.2 56 55
05/11/2018 05:26:37 46.07 46.34 52.78 48.9 46.5 45.5 54.7 54.67 59.6 58.2 56 55
05/11/2018 05:26:38 46.1 46.19 52.78 48.9 46.5 45.5 54.7 54.83 59.6 58.2 56 55
05/11/2018 05:26:39 45.83 46.24 52.78 48.9 46.5 45.5 55.08 55.08 59.6 58.1 56 55
05/11/2018 05:26:40 45.52 45.91 52.78 48.9 46.5 45.5 54.32 55.01 59.6 58.1 56 55
05/11/2018 05:26:41 46.34 46.28 52.78 48.9 46.5 45.5 54.66 54.75 59.6 58.1 56 55
05/11/2018 05:26:42 45.85 46.23 51.52 48.9 46.5 45.5 54.99 54.93 58.75 58.1 56 55
05/11/2018 05:26:43 46.18 46.23 49.73 48.9 46.5 45.5 54.41 54.89 57.11 58.1 56 55
05/11/2018 05:26:44 45.67 46.15 48.07 48.9 46.5 45.5 54.62 54.79 55.95 58.1 56 55
05/11/2018 05:26:45 45.52 45.88 47.08 48.9 46.5 45.5 54.74 54.88 55.29 58.1 56 55
05/11/2018 05:26:46 45.85 45.85 46.54 48.8 46.5 45.5 54.71 54.9 55.08 58.1 56 55
05/11/2018 05:26:47 46.2 46.11 46.54 48.8 46.5 45.5 54.67 54.86 55.08 58 56 55
05/11/2018 05:26:48 46.05 46.22 46.54 48.8 46.5 45.5 55.24 55.11 55.11 58 56 55
05/11/2018 05:26:49 45.53 46.1 46.54 48.7 46.5 45.5 54.78 55.13 55.13 57.9 56 55
05/11/2018 05:26:50 45.6 45.79 46.54 48.6 46.5 45.5 54.51 54.96 55.13 57.8 56 55
05/11/2018 05:26:51 46.33 46.14 46.54 48.5 46.5 45.5 55.04 54.97 55.13 57.7 56 55
05/11/2018 05:26:52 46.11 46.35 46.54 48.4 46.5 45.5 54.5 54.89 55.13 57.6 56 55
05/11/2018 05:26:53 45.49 46.08 46.54 48.4 46.5 45.5 54.43 54.69 55.13 57.5 56 55
05/11/2018 05:26:54 45.24 45.78 46.54 48.3 46.5 45.5 54.5 54.59 55.13 57.4 56 55
05/11/2018 05:26:55 45.49 45.57 46.54 48.1 46.5 45.5 54.74 54.76 55.13 57.3 56 55
05/11/2018 05:26:56 45.13 45.58 46.54 48 46.5 45.5 54.53 54.89 55.13 57.2 56 55
05/11/2018 05:26:57 45.95 45.7 46.54 47.9 46.5 45.5 55.44 55.2 55.2 57.1 56 55
05/11/2018 05:26:58 45.31 45.76 46.54 47.9 46.5 45.5 54.67 55.21 55.21 57 56 55
05/11/2018 05:26:59 45.48 45.54 46.45 47.7 46.5 45.5 54.42 54.85 55.21 56.9 56 55
05/11/2018 05:27:00 45.43 45.72 46.45 47.6 46.5 45.5 54.71 54.81 55.21 56.8 56 55
05/11/2018 05:27:01 45.08 45.54 46.45 47.5 46.5 45.5 53.84 54.71 55.21 56.7 56 55
05/11/2018 05:27:02 44.98 45.23 46.45 47.3 46.5 45.5 54.55 54.52 55.21 56.5 56 55
05/11/2018 05:27:03 45.65 45.54 46.45 47.2 46.5 45.5 54.59 54.57 55.21 56.4 56 55
05/11/2018 05:27:04 45.86 45.82 46.37 47.1 46.6 45.5 54.6 54.68 55.21 56.3 56 55
05/11/2018 05:27:05 46.07 46.09 46.35 47 46.6 45.5 55.13 55.06 55.21 56.2 56 55
05/11/2018 05:27:06 46.99 46.71 46.71 47 46.6 45.5 55.38 55.29 55.29 56.2 56 55
05/11/2018 05:27:07 47.53 47.34 47.34 47 46.6 45.5 55.56 55.58 55.58 56.2 56 55
05/11/2018 05:27:08 49.35 48.84 48.84 46.9 46.6 45.5 57 56.66 56.66 56.1 56 55
05/11/2018 05:27:09 50.84 50.22 50.22 46.9 46.6 45.5 57.65 57.36 57.36 56.1 56 55
05/11/2018 05:27:10 48.36 50.16 50.22 46.8 46.6 45.5 56.36 57.36 57.36 56 56 55
05/11/2018 05:27:11 46.98 49.02 50.22 46.7 46.6 45.5 55.08 56.71 57.36 55.9 56 55
05/11/2018 05:27:12 46.33 47.86 50.22 46.5 46.6 45.5 55.08 55.77 57.36 55.8 56 55
05/11/2018 05:27:13 46.26 47.08 50.22 46.4 46.6 45.6 55.17 55.54 57.36 55.7 56 55
05/11/2018 05:27:14 44.92 46.59 50.22 46.3 46.6 45.6 55.11 55.63 57.36 55.6 56 55
05/11/2018 05:27:15 45.69 45.81 50.22 46.2 46.6 45.6 54.64 55.14 57.36 55.6 56 55
05/11/2018 05:27:16 45.18 45.74 50.22 46.2 46.6 45.6 54.53 54.95 57.36 55.5 56 55
05/11/2018 05:27:17 45.13 45.42 50.22 46.1 46.6 45.6 54.25 54.57 57.36 55.4 56 55
05/11/2018 05:27:18 43.92 45.24 50.22 46 46.6 45.6 54.37 54.65 57.36 55.4 56 55
05/11/2018 05:27:19 44.94 45.08 50.22 46 46.6 45.6 54.38 54.53 57.36 55.4 56 55
05/11/2018 05:27:20 44.16 44.75 50.22 46 46.6 45.6 54.14 54.49 57.36 55.3 56 55
05/11/2018 05:27:21 44.72 44.81 50.22 45.9 46.6 45.6 53.99 54.35 57.36 55.3 56 55
05/11/2018 05:27:22 45.11 45.06 50.22 45.9 46.6 45.6 55.02 54.82 57.36 55.3 56 55
05/11/2018 05:27:23 46.16 46.01 50.22 45.9 46.6 45.6 55.26 55.38 57.36 55.3 56 55
05/11/2018 05:27:24 44.62 45.71 50.22 45.8 46.6 45.6 54.3 55.01 57.36 55.2 56 55
05/11/2018 05:27:25 43.85 44.85 50.22 45.8 46.6 45.6 53.82 54.52 57.36 55.2 56 55
05/11/2018 05:27:26 44.37 44.57 50.22 45.8 46.6 45.6 54.4 54.38 57.36 55.2 56 55
05/11/2018 05:27:27 44.86 44.81 50.22 45.7 46.6 45.6 54.54 54.58 57.36 55.1 56 55
05/11/2018 05:27:28 44.73 44.86 50.22 45.7 46.6 45.6 54.15 54.59 57.36 55.1 56 55
05/11/2018 05:27:29 44.74 45.05 50.22 45.6 46.6 45.6 54.89 54.75 57.36 55 56 55
05/11/2018 05:27:30 44.33 44.86 50.22 45.6 46.6 45.6 54.6 54.92 57.36 55 56 55
05/11/2018 05:27:31 44.23 44.51 50.22 45.5 46.6 45.6 54.23 54.64 57.36 55 56 55
05/11/2018 05:27:32 44.12 44.49 50.22 45.5 46.6 45.6 53.92 54.48 57.36 54.9 56 55
05/11/2018 05:27:33 43.6 44.18 50.22 45.4 46.6 45.6 54.21 54.29 57.36 54.9 56 55
05/11/2018 05:27:34 44.68 44.54 50.22 45.3 46.6 45.6 54.63 54.52 57.36 54.9 56 55
05/11/2018 05:27:35 45 44.91 50.22 45.3 46.6 45.6 54.29 54.57 57.36 54.8 56 55
05/11/2018 05:27:36 45.17 45.17 50.22 45.3 46.6 45.6 54.81 54.7 57.36 54.8 56 55
05/11/2018 05:27:37 44.71 45.09 50.22 45.3 46.6 45.6 54.73 54.94 57.36 54.8 56 55
05/11/2018 05:27:38 43.4 44.78 50.22 45.2 46.6 45.5 54.46 54.73 57.36 54.8 56 55
05/11/2018 05:27:39 44.47 44.46 50.16 45.2 46.6 45.5 53.78 54.57 57.36 54.8 56 55
05/11/2018 05:27:40 44.65 44.73 49.02 45.2 46.6 45.5 53.48 54.05 56.71 54.8 56 55
05/11/2018 05:27:41 44.6 44.79 47.86 45.2 46.6 45.5 54.17 54.02 55.77 54.7 56 55
05/11/2018 05:27:42 44.18 44.62 47.08 45.2 46.6 45.5 53.84 54.06 55.63 54.7 56 55
05/11/2018 05:27:43 43.37 44.39 46.59 45.2 46.6 45.5 53.97 54.04 55.63 54.7 56 55
05/11/2018 05:27:44 44.89 44.68 46.01 45.2 46.6 45.5 54.91 54.6 55.38 54.7 56 55
05/11/2018 05:27:45 43.53 44.7 46.01 45.2 46.6 45.5 54.33 54.73 55.38 54.7 56 55
05/11/2018 05:27:46 43.97 44.08 46.01 45.2 46.6 45.5 53.99 54.46 55.38 54.7 56 55
05/11/2018 05:27:47 43.58 44.02 46.01 45.2 46.6 45.5 54.44 54.4 55.38 54.7 56 55
05/11/2018 05:27:48 44.21 44.24 46.01 45.1 46.6 45.5 54.83 54.8 55.38 54.7 56 55
05/11/2018 05:27:49 44.42 44.48 46.01 45.1 46.6 45.5 54.05 54.59 55.38 54.7 56 55
05/11/2018 05:27:50 44.89 44.77 46.01 45.1 46.6 45.5 54.21 54.28 55.38 54.7 56 55
05/11/2018 05:27:51 44.51 44.88 46.01 45.1 46.6 45.5 54.83 54.75 55.38 54.6 56 55
05/11/2018 05:27:52 44.93 44.93 46.01 45.1 46.6 45.5 53.82 54.63 55.38 54.6 56 55
05/11/2018 05:27:53 45.15 45.19 45.71 45.2 46.6 45.5 55.18 54.89 55.01 54.6 56 55
05/11/2018 05:27:54 46.71 46.25 46.25 45.2 46.6 45.5 55.24 55.14 55.14 54.6 56 55
05/11/2018 05:27:55 48.1 47.59 47.59 45.2 46.6 45.5 55.97 55.76 55.76 54.6 56 55
05/11/2018 05:27:56 51.28 50.54 50.54 45.2 46.6 45.5 57.36 56.95 56.95 54.7 56 55
05/11/2018 05:27:57 53.31 52.48 52.48 45.3 46.6 45.5 60.1 59.38 59.38 54.7 56 55
05/11/2018 05:27:58 50 52.4 52.48 45.3 46.7 45.5 57.53 59.32 59.38 54.7 56 55
05/11/2018 05:27:59 48.09 50.94 52.48 45.4 46.7 45.5 57.4 58.29 59.38 54.7 56.1 55
05/11/2018 05:28:00 46.25 49.31 52.48 45.4 46.7 45.5 55.97 57.71 59.38 54.7 56.1 55
05/11/2018 05:28:01 45.61 47.62 52.48 45.4 46.7 45.5 55.11 56.77 59.38 54.7 56.1 55
05/11/2018 05:28:02 46.52 46.59 52.48 45.4 46.7 45.5 55.38 55.88 59.38 54.7 56.1 55
05/11/2018 05:28:03 44.94 46.65 52.48 45.4 46.7 45.5 54.78 55.58 59.38 54.7 56.1 55
05/11/2018 05:28:04 44.62 45.58 52.48 45.4 46.7 45.5 54.35 55.1 59.38 54.7 56.1 55
05/11/2018 05:28:05 44.1 44.94 52.48 45.4 46.7 45.5 54.47 54.86 59.38 54.7 56.1 55
05/11/2018 05:28:06 44.52 44.68 52.48 45.4 46.7 45.5 54.56 54.66 59.38 54.7 56.1 55
05/11/2018 05:28:07 43.82 44.55 52.48 45.4 46.7 45.5 54.22 54.57 59.38 54.7 56.1 55
05/11/2018 05:28:08 44.06 44.26 52.48 45.4 46.7 45.5 54.43 54.61 59.38 54.7 56.1 55
05/11/2018 05:28:09 43.68 44.03 52.48 45.4 46.6 45.5 54.53 54.58 59.38 54.7 56.1 55
05/11/2018 05:28:10 43.39 43.86 52.48 45.4 46.6 45.5 55.23 55.1 59.38 54.7 56.1 55
05/11/2018 05:28:11 43.91 43.99 52.48 45.4 46.6 45.5 56.11 56.01 59.38 54.7 56.1 55
05/11/2018 05:28:12 43.49 44.09 52.48 45.4 46.6 45.5 56.62 56.45 59.38 54.7 56.1 55
05/11/2018 05:28:13 43.57 43.73 52.48 45.4 46.6 45.5 56.78 56.99 59.38 54.7 56.1 55
05/11/2018 05:28:14 44.03 44 52.48 45.4 46.6 45.5 56.35 56.84 59.38 54.7 56.1 55
05/11/2018 05:28:15 44.49 44.34 52.48 45.4 46.6 45.5 54.98 56.23 59.38 54.8 56.1 55
05/11/2018 05:28:16 43.92 44.48 52.48 45.4 46.6 45.5 54.33 55.51 59.38 54.8 56.1 55
05/11/2018 05:28:17 44.5 44.66 52.48 45.4 46.6 45.5 54.4 55.08 59.38 54.7 56.1 55
05/11/2018 05:28:18 44.9 44.77 52.48 45.4 46.6 45.5 56.14 55.63 59.38 54.8 56.1 55
05/11/2018 05:28:19 45.45 45.19 52.48 45.4 46.6 45.5 55.3 55.96 59.38 54.8 56.1 55
05/11/2018 05:28:20 46.72 46.23 52.48 45.4 46.6 45.5 61.07 60.43 60.43 54.8 56.1 55
05/11/2018 05:28:21 46.46 46.62 52.48 45.4 46.6 45.5 60.33 61.63 61.63 54.8 56.1 55
05/11/2018 05:28:22 44.58 46.29 52.48 45.4 46.6 45.5 57.07 59.78 61.63 54.9 56.1 55
05/11/2018 05:28:23 44.3 45.24 52.48 45.4 46.6 45.5 57.79 58.32 61.63 54.9 56.1 55
05/11/2018 05:28:24 44.24 44.88 52.48 45.4 46.6 45.5 56.18 58.32 61.63 54.9 56.1 55
05/11/2018 05:28:25 43.64 44.47 52.48 45.4 46.6 45.5 56.97 57.36 61.63 54.9 56.1 55
05/11/2018 05:28:26 43.38 44.08 52.48 45.4 46.6 45.5 55.05 56.91 61.63 54.9 56.1 55
05/11/2018 05:28:27 43.04 43.83 52.4 45.4 46.6 45.5 54.92 56.02 61.63 54.9 56.1 55
05/11/2018 05:28:28 43.1 43.5 50.94 45.4 46.6 45.5 55.13 55.59 61.63 54.9 56.1 55
05/11/2018 05:28:29 43.61 43.5 49.31 45.4 46.6 45.5 54.57 55.17 61.63 54.9 56.1 55
05/11/2018 05:28:30 43.45 43.63 47.62 45.4 46.6 45.5 53.99 54.8 61.63 54.9 56.1 55
05/11/2018 05:28:31 45.53 44.86 46.65 45.4 46.6 45.5 54.65 54.63 61.63 54.9 56.1 55
05/11/2018 05:28:32 45.62 45.47 46.65 45.4 46.6 45.5 55.14 54.96 61.63 54.9 56.1 55
05/11/2018 05:28:33 45.9 45.78 46.62 45.4 46.6 45.5 54.66 55 61.63 54.9 56.1 55
05/11/2018 05:28:34 45.9 46.08 46.62 45.4 46.6 45.5 54.21 54.73 61.63 54.9 56.1 55
05/11/2018 05:28:35 46.28 46.2 46.62 45.4 46.6 45.5 54.58 54.61 61.63 54.9 56.1 55
05/11/2018 05:28:36 46.34 46.31 46.62 45.5 46.6 45.5 55.21 55.11 61.63 54.9 56.1 55
05/11/2018 05:28:37 46.1 46.34 46.62 45.5 46.6 45.5 55.74 55.76 61.63 54.9 56.1 55
05/11/2018 05:28:38 46.19 46.43 46.62 45.5 46.6 45.5 55.17 55.44 61.63 54.9 56.1 55
05/11/2018 05:28:39 45.7 46.2 46.62 45.5 46.6 45.5 54.89 55.28 61.63 54.9 56.1 55
05/11/2018 05:28:40 45.63 45.89 46.62 45.5 46.6 45.5 55.28 55.28 61.63 54.9 56.1 55
05/11/2018 05:28:41 45.7 46.11 46.62 45.5 46.6 45.5 55.1 55.37 61.63 54.9 56.1 55
05/11/2018 05:28:42 45.37 45.73 46.62 45.5 46.6 45.5 54.9 55.15 61.63 54.9 56.1 55
05/11/2018 05:28:43 46 45.9 46.62 45.5 46.6 45.5 54.53 55.06 61.63 54.9 56.1 55
05/11/2018 05:28:44 45.56 45.95 46.62 45.5 46.6 45.5 55.09 55.07 61.63 54.9 56.1 55
05/11/2018 05:28:45 45.84 45.84 46.62 45.5 46.6 45.5 55.14 55.3 61.63 54.9 56.1 55
05/11/2018 05:28:46 45.62 45.87 46.62 45.5 46.6 45.5 55.16 55.22 61.63 54.9 56.1 55
05/11/2018 05:28:47 45.59 45.82 46.62 45.5 46.6 45.5 55.16 55.23 61.63 54.9 56.1 55
05/11/2018 05:28:48 45.82 45.89 46.62 45.5 46.6 45.5 55.06 55.28 61.63 54.9 56.1 55
05/11/2018 05:28:49 45.87 45.94 46.62 45.5 46.6 45.5 55.12 55.31 61.63 54.9 56.1 55
05/11/2018 05:28:50 46.2 46.04 46.62 45.5 46.6 45.5 54.82 55.28 61.63 54.9 56.1 55
05/11/2018 05:28:51 45.87 46.08 46.43 45.5 46.6 45.5 54.47 54.95 59.78 54.9 56.1 55
05/11/2018 05:28:52 46.3 46.18 46.43 45.5 46.6 45.5 54.98 55.11 58.32 54.9 56.1 55
05/11/2018 05:28:53 45.84 46.19 46.43 45.5 46.6 45.5 55.03 55.05 58.32 54.9 56.1 55
05/11/2018 05:28:54 45.76 46.06 46.43 45.5 46.6 45.5 55.03 55.12 57.36 54.9 56.1 55
05/11/2018 05:28:55 45.68 45.9 46.43 45.6 46.6 45.5 55.21 55.38 56.91 54.9 56.1 55
05/11/2018 05:28:56 45.82 45.97 46.43 45.6 46.6 45.5 55.12 55.31 56.02 54.9 56.1 55
05/11/2018 05:28:57 46.1 46.09 46.43 45.6 46.6 45.5 56 55.84 55.84 54.9 56.1 55
05/11/2018 05:28:58 45.54 45.98 46.43 45.6 46.6 45.5 55.2 55.76 55.84 54.9 56.1 55
05/11/2018 05:28:59 45.97 46.06 46.43 45.6 46.6 45.5 54.53 55.48 55.84 54.9 56.1 55
05/11/2018 05:29:00 45.86 45.89 46.43 45.6 46.6 45.5 55.26 55.19 55.84 54.9 56.1 55
05/11/2018 05:29:01 46.54 46.35 46.43 45.6 46.6 45.5 55.03 55.27 55.84 54.9 56.1 55
05/11/2018 05:29:02 46.72 46.66 46.66 45.6 46.6 45.5 55.63 55.51 55.84 54.9 56.1 55
05/11/2018 05:29:03 46.29 46.52 46.66 45.6 46.6 45.5 55.06 55.41 55.84 54.9 56.1 55
05/11/2018 05:29:04 46.07 46.46 46.66 45.6 46.6 45.5 55.17 55.33 55.84 54.9 56.1 55
05/11/2018 05:29:05 46.12 46.39 46.66 45.6 46.6 45.5 54.67 55.18 55.84 54.9 56.1 55
05/11/2018 05:29:06 46.39 46.37 46.66 45.6 46.6 45.5 54.92 55.06 55.84 54.9 56.1 55
05/11/2018 05:29:07 47.04 46.81 46.81 45.6 46.6 45.5 55.68 55.49 55.84 54.9 56.1 55
05/11/2018 05:29:08 47.01 47 47 45.6 46.6 45.5 55.16 55.41 55.84 54.9 56.1 55
05/11/2018 05:29:09 46.77 47.12 47.12 45.6 46.7 45.5 54.87 55.44 55.84 54.9 56.1 55
05/11/2018 05:29:10 46.34 46.91 47.12 45.6 46.7 45.5 54.9 55.13 55.84 54.9 56.1 55
05/11/2018 05:29:11 46.49 46.68 47.12 45.6 46.7 45.5 55.27 55.23 55.84 54.9 56.1 55
05/11/2018 05:29:12 46.14 46.54 47.12 45.6 46.7 45.6 54.53 55.25 55.84 54.9 56.1 55
05/11/2018 05:29:13 45.51 46.25 47.12 45.6 46.7 45.6 54.67 54.85 55.84 54.9 56.1 55
05/11/2018 05:29:14 46.18 46.23 47.12 45.6 46.7 45.6 54.68 54.97 55.84 54.9 56.1 55
05/11/2018 05:29:15 46.3 46.22 47.12 45.6 46.7 45.6 55.34 55.14 55.84 54.9 56.1 55
05/11/2018 05:29:16 46.69 46.55 47.12 45.6 46.7 45.6 54.89 55.32 55.84 54.9 56.1 55
05/11/2018 05:29:17 47.14 47.04 47.12 45.6 46.7 45.6 54.82 55.16 55.84 54.9 56.1 55
05/11/2018 05:29:18 46.56 46.95 47.12 45.6 46.7 45.6 55.58 55.35 55.84 54.9 56.1 55
05/11/2018 05:29:19 46.35 46.71 47.12 45.6 46.7 45.6 55.56 55.6 55.84 54.9 56.1 55
05/11/2018 05:29:20 46.39 46.54 47.12 45.6 46.7 45.6 55.07 55.53 55.84 54.9 56.1 55
05/11/2018 05:29:21 45.69 46.46 47.12 45.6 46.7 45.6 55.18 55.34 55.84 54.9 56.1 55
05/11/2018 05:29:22 45.87 46.1 47.12 45.6 46.7 45.6 55.12 55.44 55.84 54.9 56.1 55
05/11/2018 05:29:23 45.45 45.93 47.12 45.6 46.7 45.6 54.5 55.14 55.84 54.9 56.1 55
05/11/2018 05:29:24 45.34 45.63 47.12 45.6 46.7 45.6 54.84 54.93 55.84 54.9 56.1 55
05/11/2018 05:29:25 44.84 45.53 47.12 45.6 46.7 45.6 54.28 54.93 55.84 54.9 56.1 55
05/11/2018 05:29:26 45.99 45.76 47.12 45.6 46.7 45.6 55.35 55.05 55.84 54.9 56.1 55
05/11/2018 05:29:27 45.7 45.85 47.12 45.6 46.7 45.6 54.7 55.02 55.76 54.9 56.1 55
05/11/2018 05:29:28 45.23 45.92 47.12 45.6 46.7 45.6 54.93 55.06 55.6 54.9 56.1 55
05/11/2018 05:29:29 45.79 45.77 47.12 45.6 46.7 45.6 54.63 54.99 55.6 54.9 56.1 55
05/11/2018 05:29:30 45.26 45.82 47.12 45.6 46.7 45.6 54.43 54.73 55.6 54.9 56.1 55
05/11/2018 05:29:31 45.36 45.52 47.12 45.6 46.7 45.6 54.88 54.95 55.6 54.9 56.1 55
05/11/2018 05:29:32 45.92 45.87 47.12 45.6 46.7 45.6 54.93 55.11 55.6 54.9 56.1 55
05/11/2018 05:29:33 45.11 45.79 47.12 45.6 46.7 45.6 55.06 55.05 55.6 54.9 56.1 55
05/11/2018 05:29:34 44.55 45.44 47.12 45.6 46.7 45.6 54.53 55.02 55.6 54.9 56.1 55
05/11/2018 05:29:35 44.93 45.15 47.12 45.6 46.7 45.6 54.61 55.06 55.6 54.9 56.1 55
05/11/2018 05:29:36 44.28 45.23 47.12 45.6 46.7 45.6 54.73 54.88 55.6 54.9 56.1 55
05/11/2018 05:29:37 44 44.66 47.12 45.6 46.7 45.6 53.89 54.6 55.6 54.9 56.1 55
05/11/2018 05:29:38 44.09 44.33 47.12 45.6 46.7 45.6 54.27 54.42 55.6 54.9 56.1 55
05/11/2018 05:29:39 43.61 44.28 47.04 45.6 46.7 45.6 54.61 54.63 55.6 54.9 56.1 55
05/11/2018 05:29:40 44.02 44.05 47.04 45.6 46.7 45.6 54.38 54.57 55.6 54.9 56.1 55
05/11/2018 05:29:41 43.35 44.12 47.04 45.6 46.7 45.6 54.62 54.69 55.6 54.9 56.1 55
05/11/2018 05:29:42 43.19 43.64 47.04 45.6 46.7 45.6 54.63 54.84 55.6 54.9 56.1 55
05/11/2018 05:29:43 43.83 43.85 47.04 45.6 46.7 45.6 54.55 54.82 55.6 54.9 56.1 55
05/11/2018 05:29:44 43.73 43.91 47.04 45.6 46.7 45.6 54.09 54.44 55.6 54.9 56.1 55
05/11/2018 05:29:45 43.31 43.89 47.04 45.6 46.7 45.6 54.19 54.42 55.6 54.9 56.1 55
05/11/2018 05:29:46 43.46 43.89 47.04 45.6 46.7 45.6 54 54.34 55.6 54.9 56.1 55
05/11/2018 05:29:47 44.38 44.11 46.95 45.6 46.7 45.6 54.26 54.27 55.6 54.9 56.1 55
05/11/2018 05:29:48 43.5 44.06 46.71 45.6 46.7 45.6 54.79 54.81 55.6 54.9 56.1 55
05/11/2018 05:29:49 44.53 44.4 46.54 45.6 46.7 45.6 54.14 54.47 55.53 54.9 56.1 55
05/11/2018 05:29:50 44.34 44.39 46.46 45.6 46.7 45.6 54.2 54.38 55.44 54.9 56.1 55
05/11/2018 05:29:51 43.67 44.33 46.1 45.6 46.7 45.6 53.75 54.3 55.44 54.9 56.1 55
05/11/2018 05:29:52 44.83 44.53 45.93 45.6 46.7 45.6 54 54.15 55.14 54.9 56.1 55
05/11/2018 05:29:53 44.07 44.59 45.92 45.5 46.7 45.6 54.16 54.35 55.11 54.9 56.1 55
05/11/2018 05:29:54 44.5 44.6 45.92 45.5 46.7 45.6 54.29 54.4 55.11 54.9 56.1 55
05/11/2018 05:29:55 43.66 44.49 45.92 45.5 46.7 45.6 53.78 54.21 55.11 54.9 56.1 55
05/11/2018 05:29:56 44.34 44.26 45.92 45.5 46.7 45.6 54.31 54.29 55.11 54.9 56.1 55
05/11/2018 05:29:57 44 44.26 45.92 45.5 46.7 45.6 54.44 54.67 55.11 54.9 56.1 55
05/11/2018 05:29:58 43.3 44.25 45.87 45.5 46.7 45.6 54.25 54.58 55.11 54.9 56.1 55
05/11/2018 05:29:59 44.58 44.34 45.87 45.5 46.7 45.6 54.19 54.39 55.11 54.9 56.1 55
05/11/2018 05:30:00 44.35 44.47 45.87 45.5 46.7 45.6 54.69 54.65 55.11 54.9 56.1 55
05/11/2018 05:30:01 43.82 44.46 45.87 45.5 46.7 45.6 55.03 55.03 55.11 54.9 56.1 55
05/11/2018 05:30:02 43.67 44.17 45.79 45.5 46.7 45.6 54.33 54.91 55.06 54.9 56.1 55
05/11/2018 05:30:03 44.57 44.35 45.44 45.5 46.7 45.6 54.43 54.59 55.06 54.9 56.1 55
05/11/2018 05:30:04 44.11 44.38 45.23 45.5 46.7 45.6 55.13 54.95 55.06 54.9 56.1 55
05/11/2018 05:30:05 44.5 44.51 45.23 45.5 46.7 45.6 54.29 55 55.03 54.9 56.1 55
05/11/2018 05:30:06 43.93 44.38 44.66 45.5 46.7 45.6 54.17 54.46 55.03 54.9 56.1 55
05/11/2018 05:30:07 44.18 44.39 44.6 45.5 46.7 45.6 53.77 54.49 55.03 54.9 56.1 55
05/11/2018 05:30:08 43.87 44.24 44.6 45.5 46.7 45.6 54.12 54.18 55.03 54.9 56.1 55
05/11/2018 05:30:09 44.09 44.21 44.6 45.5 46.7 45.6 54.28 54.33 55.03 54.9 56.1 55
05/11/2018 05:30:10 44.56 44.43 44.6 45.5 46.7 45.6 54.23 54.37 55.03 54.9 56.1 55
05/11/2018 05:30:11 43.74 44.55 44.6 45.5 46.7 45.6 54.25 54.38 55.03 54.9 56.1 55
05/11/2018 05:30:12 44.22 44.3 44.6 45.5 46.7 45.6 54.32 54.55 55.03 54.9 56.1 55
05/11/2018 05:30:13 43.42 44.16 44.6 45.5 46.7 45.5 54.39 54.49 55.03 54.9 56.1 55
05/11/2018 05:30:14 43.06 43.76 44.6 45.5 46.7 45.5 54.65 54.72 55.03 54.9 56.1 55
05/11/2018 05:30:15 44.03 43.82 44.6 45.5 46.7 45.5 54.37 54.96 55.03 54.9 56.1 55
05/11/2018 05:30:16 44.31 44.2 44.6 45.5 46.7 45.5 54.46 54.6 55.03 54.9 56.1 55
05/11/2018 05:30:17 44.18 44.41 44.6 45.5 46.7 45.5 54.33 54.63 55.03 54.9 56.1 55
05/11/2018 05:30:18 43.49 44.23 44.6 45.5 46.7 45.5 53.92 54.42 55.03 55 56.1 55
05/11/2018 05:30:19 43.79 43.95 44.6 45.5 46.7 45.5 54.25 54.37 55.03 54.9 56.1 55
05/11/2018 05:30:20 44.02 44.26 44.6 45.5 46.7 45.5 54.41 54.59 55.03 55 56.1 55
05/11/2018 05:30:21 44.44 44.4 44.6 45.5 46.7 45.5 54.36 54.52 55.03 55 56.1 55
05/11/2018 05:30:22 44.08 44.62 44.62 45.5 46.7 45.5 53.97 54.34 55.03 55 56.1 55
05/11/2018 05:30:23 44.36 44.27 44.62 45.5 46.7 45.5 54.27 54.25 55.03 55 56.1 55
05/11/2018 05:30:24 43.51 44.49 44.62 45.5 46.7 45.5 53.64 54.3 55.03 54.9 56.1 55
05/11/2018 05:30:25 44.09 44.01 44.62 45.5 46.7 45.5 54.72 54.43 55.03 55 56.1 55
05/11/2018 05:30:26 43.87 44.03 44.62 45.5 46.7 45.5 54.07 54.46 55.03 55 56.1 55
05/11/2018 05:30:27 43.68 44.2 44.62 45.5 46.7 45.5 54.63 54.58 55.03 55 56.1 55
05/11/2018 05:30:28 44.07 44.25 44.62 45.5 46.7 45.5 54.18 54.67 55.03 55 56.1 55
05/11/2018 05:30:29 43.34 43.89 44.62 45.5 46.7 45.5 54.45 54.48 55.03 55 56.1 55
05/11/2018 05:30:30 44.41 44.09 44.62 45.5 46.7 45.5 54.61 54.63 55.03 55 56.1 55
05/11/2018 05:30:31 43.81 44.14 44.62 45.5 46.7 45.5 53.75 54.65 55 55 56.1 55
05/11/2018 05:30:32 44.06 44.16 44.62 45.5 46.7 45.5 54.37 54.42 55 55 56.1 55
05/11/2018 05:30:33 43.94 44.27 44.62 45.5 46.7 45.5 55.54 55.23 55.23 55 56.1 55
05/11/2018 05:30:34 43.96 44.21 44.62 45.5 46.7 45.5 53.41 55 55.23 55 56.1 55
05/11/2018 05:30:35 43.97 44.05 44.62 45.5 46.7 45.5 54.03 54.21 55.23 55 56.1 55
05/11/2018 05:30:36 43.26 44 44.62 45.5 46.7 45.5 53.96 54.19 55.23 55 56.1 55
05/11/2018 05:30:37 43.87 43.87 44.62 45.5 46.7 45.5 54.44 54.38 55.23 55 56.1 55
05/11/2018 05:30:38 43.46 43.87 44.62 45.5 46.7 45.5 54.37 54.5 55.23 55 56.1 55
05/11/2018 05:30:39 43.39 43.91 44.62 45.5 46.7 45.5 54.14 54.52 55.23 55 56.1 55
05/11/2018 05:30:40 43.58 43.81 44.62 45.5 46.7 45.5 54.07 54.27 55.23 55 56.1 55
05/11/2018 05:30:41 44.26 44.12 44.62 45.5 46.7 45.5 53.84 54.25 55.23 55 56.1 55
05/11/2018 05:30:42 43.13 44.06 44.62 45.5 46.7 45.5 53.95 54.1 55.23 55 56.1 55
05/11/2018 05:30:43 43.51 43.64 44.62 45.5 46.7 45.5 54.33 54.3 55.23 55 56.1 55
05/11/2018 05:30:44 44.08 43.95 44.62 45.5 46.7 45.5 54.25 54.48 55.23 55 56.1 55
05/11/2018 05:30:45 44.12 44.2 44.62 45.5 46.7 45.5 53.98 54.38 55.23 55 56.1 55
05/11/2018 05:30:46 43.73 44.08 44.62 45.5 46.7 45.5 54.52 54.49 55.23 55 56.1 55
05/11/2018 05:30:47 43.67 43.93 44.62 45.5 46.7 45.5 55 54.88 55.23 55 56.1 55
05/11/2018 05:30:48 43.32 43.85 44.62 45.5 46.7 45.5 54.44 54.9 55.23 55 56.1 55
05/11/2018 05:30:49 45.16 44.75 44.75 45.5 46.7 45.5 54.97 54.96 55.23 55 56.1 55
05/11/2018 05:30:50 45.54 45.27 45.27 45.5 46.7 45.5 55.4 55.29 55.29 55 56.1 55
05/11/2018 05:30:51 45.22 45.54 45.54 45.5 46.7 45.5 54.94 55.33 55.33 55 56.1 55
05/11/2018 05:30:52 46.05 45.77 45.77 45.5 46.7 45.5 54.96 55.28 55.33 55 56.1 55
05/11/2018 05:30:53 45.3 45.85 45.85 45.5 46.7 45.5 54.76 54.91 55.33 55 56.1 55
05/11/2018 05:30:54 45.97 45.84 45.85 45.5 46.7 45.5 54.47 54.88 55.33 55 56.1 55
05/11/2018 05:30:55 46.47 46.25 46.25 45.6 46.7 45.5 55.32 55.17 55.33 55 56.1 55
05/11/2018 05:30:56 45.67 46.21 46.25 45.6 46.7 45.5 55.01 55.37 55.37 55 56.1 55
05/11/2018 05:30:57 45.78 45.96 46.25 45.6 46.7 45.5 54.72 55.01 55.37 55 56.1 55
05/11/2018 05:30:58 46.18 46.14 46.25 45.6 46.7 45.5 54.7 54.98 55.37 55 56.1 55
05/11/2018 05:30:59 45.32 46.06 46.25 45.6 46.7 45.5 54.96 54.99 55.37 55 56.1 55
05/11/2018 05:31:00 46.07 46.01 46.25 45.6 46.7 45.5 55.01 55.12 55.37 55 56.1 55
05/11/2018 05:31:01 45.59 45.92 46.25 45.6 46.7 45.5 54.86 55.09 55.37 55 56.1 55
05/11/2018 05:31:02 45.6 45.81 46.25 45.6 46.7 45.5 55.19 55.15 55.37 55 56.1 55
05/11/2018 05:31:03 46.09 46.04 46.25 45.6 46.7 45.5 54.68 55.28 55.37 55 56.1 55
05/11/2018 05:31:04 45.98 46.1 46.25 45.6 46.7 45.5 55.1 55.11 55.37 55 56.1 55
05/11/2018 05:31:05 45.99 46.15 46.25 45.6 46.7 45.5 55.03 55.36 55.37 55 56.1 55
05/11/2018 05:31:06 45.66 46.08 46.25 45.6 46.7 45.5 55.42 55.32 55.37 55 56.1 55
05/11/2018 05:31:07 46.2 46.18 46.25 45.6 46.7 45.5 55.39 55.45 55.45 55 56.1 55
05/11/2018 05:31:08 46.23 46.32 46.32 45.6 46.7 45.5 55.17 55.56 55.56 55 56.1 55
05/11/2018 05:31:09 45.36 46.26 46.32 45.6 46.7 45.5 54.75 55.3 55.56 55 56.1 55
05/11/2018 05:31:10 45.23 45.7 46.32 45.6 46.7 45.5 55.86 55.52 55.56 55 56.1 55
05/11/2018 05:31:11 45.29 45.47 46.32 45.5 46.7 45.5 55.25 55.57 55.57 55 56.1 55
05/11/2018 05:31:12 46.03 45.93 46.32 45.5 46.7 45.5 55.06 55.44 55.57 55 56.1 55
05/11/2018 05:31:13 45.72 45.87 46.32 45.4 46.7 45.5 54.97 55.29 55.57 54.9 56.1 55
05/11/2018 05:31:14 45.66 45.86 46.32 45.4 46.7 45.5 54.97 55.27 55.57 54.9 56.1 55
05/11/2018 05:31:15 46.03 46.16 46.32 45.4 46.7 45.5 55.62 55.49 55.57 55 56.1 55
05/11/2018 05:31:16 46.15 46.25 46.32 45.4 46.7 45.5 55.16 55.38 55.57 55 56.1 55
05/11/2018 05:31:17 45.79 46.03 46.32 45.4 46.7 45.5 55.2 55.42 55.57 55 56.1 55
05/11/2018 05:31:18 46.02 46.25 46.32 45.4 46.7 45.5 55.03 55.34 55.57 55 56.1 55
05/11/2018 05:31:19 45.97 46.11 46.32 45.4 46.7 45.5 55.18 55.4 55.57 55 56.1 55
05/11/2018 05:31:20 45.76 46.01 46.32 45.4 46.7 45.5 55.04 55.28 55.57 55 56.1 55
05/11/2018 05:31:21 45.81 45.91 46.32 45.4 46.7 45.5 55.21 55.3 55.57 55 56.1 55
05/11/2018 05:31:22 45.46 45.85 46.32 45.4 46.7 45.5 54.98 55.13 55.57 55 56.1 55
05/11/2018 05:31:23 45.55 45.79 46.32 45.4 46.7 45.5 54.72 55.13 55.57 55 56.1 55
05/11/2018 05:31:24 46.02 46.04 46.32 45.4 46.7 45.5 55.18 55.2 55.57 55 56.1 55
05/11/2018 05:31:25 46.14 46.11 46.32 45.4 46.7 45.5 55.29 55.38 55.57 55 56.1 55
05/11/2018 05:31:26 45.55 46.09 46.32 45.4 46.7 45.5 54.81 55.16 55.57 55 56.1 55
05/11/2018 05:31:27 45.55 45.85 46.32 45.4 46.7 45.5 55.1 55.14 55.57 55 56.1 55
05/11/2018 05:31:28 45.34 45.65 46.32 45.4 46.7 45.5 54.96 55.12 55.57 55 56.1 55
05/11/2018 05:31:29 45.58 45.67 46.32 45.4 46.7 45.5 54.58 54.99 55.57 55 56.1 55
05/11/2018 05:31:30 45.87 45.86 46.32 45.4 46.7 45.5 54.8 55.1 55.57 55 56.1 55
05/11/2018 05:31:31 45.7 45.82 46.32 45.4 46.7 45.5 55.18 55.07 55.57 55 56.1 55
05/11/2018 05:31:32 46 46.07 46.32 45.4 46.7 45.5 54.83 54.99 55.57 55 56.1 55
05/11/2018 05:31:33 45.55 45.93 46.32 45.4 46.7 45.5 54.86 55.11 55.57 55 56.1 55
05/11/2018 05:31:34 45.52 45.63 46.32 45.4 46.7 45.5 54.78 54.99 55.57 55 56.1 55
05/11/2018 05:31:35 45.67 45.76 46.32 45.4 46.7 45.5 54.55 54.93 55.57 55 56.1 55
05/11/2018 05:31:36 45.8 45.94 46.32 45.4 46.7 45.5 54.56 54.78 55.57 55 56.1 55
05/11/2018 05:31:37 45.34 45.82 46.32 45.4 46.7 45.5 54.53 54.76 55.57 55 56.1 55
05/11/2018 05:31:38 45.89 45.82 46.26 45.4 46.7 45.5 54.48 54.78 55.57 55 56.1 55
05/11/2018 05:31:39 45.85 45.92 46.25 45.4 46.7 45.5 54.88 54.8 55.57 55 56.1 55
05/11/2018 05:31:40 45.68 46.03 46.25 45.4 46.7 45.5 55.23 55.24 55.57 55 56.1 55
05/11/2018 05:31:41 45.63 45.87 46.25 45.4 46.7 45.5 55.29 55.32 55.49 55 56.1 55
05/11/2018 05:31:42 45.82 45.89 46.25 45.4 46.7 45.5 55.3 55.41 55.49 55 56.1 55
05/11/2018 05:31:43 46.42 46.23 46.25 45.4 46.7 45.5 55.03 55.24 55.49 55 56.1 55
05/11/2018 05:31:44 46.48 46.43 46.43 45.4 46.7 45.5 55.73 55.64 55.64 55 56.1 55
05/11/2018 05:31:45 46.34 46.55 46.55 45.4 46.7 45.5 55.69 55.88 55.88 55 56.1 55
05/11/2018 05:31:46 46.14 46.56 46.56 45.4 46.7 45.5 54.67 55.57 55.88 55 56.1 55
05/11/2018 05:31:47 46.5 46.54 46.56 45.4 46.7 45.6 55.42 55.32 55.88 55 56.1 55
05/11/2018 05:31:48 46.97 46.81 46.81 45.4 46.7 45.6 55.53 55.54 55.88 55 56.1 55
05/11/2018 05:31:49 46.72 46.87 46.87 45.4 46.7 45.6 56.25 56.08 56.08 55 56.1 55
05/11/2018 05:31:50 48.16 47.77 47.77 45.4 46.7 45.6 57.13 56.86 56.86 55 56.1 55
05/11/2018 05:31:51 49.62 49.14 49.14 45.5 46.7 45.6 59.75 58.92 58.92 55 56.2 55
05/11/2018 05:31:52 52.1 51.48 51.48 45.5 46.8 45.6 59.76 59.67 59.67 55.1 56.2 55
05/11/2018 05:31:53 56.19 55.12 55.12 45.7 46.8 45.6 60.59 60.28 60.28 55.1 56.2 55
05/11/2018 05:31:54 57.36 56.68 56.68 45.9 46.8 45.6 62.16 61.6 61.6 55.2 56.2 55
05/11/2018 05:31:55 59.2 58.58 58.58 46.1 46.9 45.6 63.46 62.89 62.89 55.2 56.2 55.1
05/11/2018 05:31:56 60.44 59.92 59.92 46.5 47 45.7 64.23 63.93 63.93 55.3 56.2 55.1
05/11/2018 05:31:57 60.96 60.69 60.69 46.9 47.1 45.7 65.54 65.03 65.03 55.5 56.3 55.1
05/11/2018 05:31:58 60.71 60.71 60.71 47.2 47.3 45.7 65.6 65.58 65.58 55.6 56.3 55.1
05/11/2018 05:31:59 58.6 60.63 60.71 47.4 47.3 45.8 65.76 65.79 65.79 55.8 56.4 55.1
05/11/2018 05:32:00 56.07 59.32 60.71 47.5 47.3 45.8 64.51 65.85 65.85 55.9 56.4 55.1
05/11/2018 05:32:01 51.81 57.58 60.71 47.5 47.4 45.8 63.97 65.3 65.85 55.9 56.4 55.1
05/11/2018 05:32:02 49.84 54.78 60.71 47.5 47.4 45.8 63.37 64.08 65.85 56 56.4 55.1
05/11/2018 05:32:03 53.49 53.27 60.71 47.6 47.4 45.8 64.48 64.51 65.85 56.1 56.5 55.1
05/11/2018 05:32:04 55.55 54.9 60.71 47.7 47.4 45.8 64.04 64.44 65.85 56.2 56.5 55.1
05/11/2018 05:32:05 56.01 55.68 60.71 47.8 47.4 45.8 63.68 64.36 65.85 56.2 56.5 55.1
05/11/2018 05:32:06 54.16 55.51 60.71 47.8 47.5 45.8 59.27 63.65 65.85 56.3 56.5 55.2
05/11/2018 05:32:07 52.31 54.63 60.71 47.8 47.5 45.8 57.2 61.31 65.85 56.3 56.5 55.2
05/11/2018 05:32:08 52.31 53.36 60.71 47.9 47.5 45.8 57.86 59.18 65.85 56.3 56.5 55.2
05/11/2018 05:32:09 50.02 52.67 60.71 47.8 47.5 45.8 58.24 58.96 65.85 56.3 56.5 55.2
05/11/2018 05:32:10 45.42 51.06 60.71 47.8 47.5 45.8 57.1 58.24 65.85 56.3 56.5 55.2
05/11/2018 05:32:11 44.31 48.36 60.71 47.8 47.5 45.8 55.08 57.29 65.85 56.3 56.5 55.2
05/11/2018 05:32:12 43.22 46.26 60.71 47.8 47.5 45.8 55.05 56.08 65.85 56.3 56.5 55.2
05/11/2018 05:32:13 43.95 44.72 60.71 47.8 47.5 45.8 54.41 55.52 65.85 56.3 56.5 55.2
05/11/2018 05:32:14 43.79 44.34 60.71 47.8 47.5 45.8 55.49 55.49 65.85 56.3 56.5 55.2
05/11/2018 05:32:15 43.69 44.2 60.71 47.8 47.5 45.8 54.31 55.28 65.85 56.3 56.5 55.2
05/11/2018 05:32:16 44.12 44.14 60.71 47.8 47.5 45.8 54.84 54.96 65.85 56.3 56.5 55.2
05/11/2018 05:32:17 44.2 44.21 60.71 47.8 47.5 45.8 54.57 54.93 65.85 56.3 56.5 55.2
05/11/2018 05:32:18 43.47 44.21 60.71 47.8 47.5 45.8 54.5 54.87 65.85 56.3 56.5 55.2
05/11/2018 05:32:19 44.05 44.09 60.71 47.8 47.5 45.8 55.25 55.01 65.85 56.3 56.5 55.2
05/11/2018 05:32:20 43.67 44.14 60.71 47.8 47.5 45.8 54.03 55 65.85 56.3 56.5 55.2
05/11/2018 05:32:21 43.15 43.88 60.71 47.8 47.5 45.8 54.27 54.52 65.85 56.3 56.5 55.2
05/11/2018 05:32:22 43.09 43.44 60.71 47.8 47.5 45.8 54.11 54.4 65.85 56.3 56.5 55.2
05/11/2018 05:32:23 43.04 43.31 60.71 47.8 47.5 45.8 54.09 54.39 65.85 56.3 56.5 55.2
05/11/2018 05:32:24 43.15 43.53 60.71 47.8 47.5 45.8 54.16 54.33 65.85 56.3 56.5 55.2
05/11/2018 05:32:25 43.33 43.49 60.71 47.8 47.5 45.8 54.24 54.41 65.85 56.3 56.5 55.2
05/11/2018 05:32:26 43.97 43.88 60.71 47.8 47.5 45.8 53.66 54.27 65.85 56.3 56.5 55.2
05/11/2018 05:32:27 44.64 44.44 60.71 47.8 47.5 45.8 54.31 54.29 65.85 56.3 56.5 55.2
05/11/2018 05:32:28 43.72 44.2 60.63 47.8 47.5 45.8 54.44 54.52 65.85 56.3 56.5 55.2
05/11/2018 05:32:29 43.72 44.31 59.32 47.8 47.5 45.8 54.21 54.46 65.85 56.3 56.5 55.2
05/11/2018 05:32:30 43.76 44.02 57.58 47.8 47.5 45.8 54.33 54.5 65.3 56.3 56.5 55.2
05/11/2018 05:32:31 43.77 43.93 55.68 47.8 47.5 45.8 54.67 54.62 64.51 56.3 56.5 55.2
05/11/2018 05:32:32 43.65 44 55.68 47.8 47.5 45.8 54.3 54.59 64.51 56.3 56.5 55.2
05/11/2018 05:32:33 44.82 44.4 55.68 47.8 47.5 45.8 54.6 54.72 64.44 56.3 56.5 55.2
05/11/2018 05:32:34 44.36 44.58 55.68 47.8 47.5 45.8 54.76 54.79 64.36 56.3 56.5 55.2
05/11/2018 05:32:35 44.5 44.72 55.51 47.8 47.5 45.8 54.94 54.94 63.65 56.3 56.5 55.2
05/11/2018 05:32:36 44.62 44.7 54.63 47.8 47.5 45.8 55.07 55.11 61.31 56.3 56.5 55.2
05/11/2018 05:32:37 44.9 44.82 53.36 47.8 47.5 45.8 54.91 55.08 59.18 56.3 56.5 55.2
05/11/2018 05:32:38 45.34 45.29 52.67 47.8 47.5 45.8 55.15 55.33 58.96 56.3 56.5 55.2
05/11/2018 05:32:39 46.81 46.34 51.06 47.8 47.5 45.8 56.29 56.08 58.24 56.3 56.5 55.2
05/11/2018 05:32:40 47.23 47.13 48.36 47.8 47.5 45.8 55.67 55.95 57.29 56.3 56.5 55.2
05/11/2018 05:32:41 52.23 51.3 51.3 47.8 47.5 45.8 58.07 57.46 57.46 56.3 56.5 55.2
05/11/2018 05:32:42 52.16 52.12 52.12 47.9 47.5 45.8 58.64 58.48 58.48 56.3 56.5 55.2
05/11/2018 05:32:43 48.84 51.61 52.12 47.9 47.5 45.8 57.09 58.12 58.48 56.3 56.5 55.2
05/11/2018 05:32:44 46.9 50.02 52.12 47.9 47.5 45.8 55.74 57.48 58.48 56.3 56.5 55.2
05/11/2018 05:32:45 45.75 48.29 52.12 47.9 47.5 45.8 55.48 56.45 58.48 56.3 56.6 55.2
05/11/2018 05:32:46 46.08 46.91 52.12 47.9 47.5 45.8 55.41 55.87 58.48 56.3 56.6 55.2
05/11/2018 05:32:47 45.23 46.4 52.12 47.9 47.5 45.8 55.3 55.89 58.48 56.3 56.6 55.2
05/11/2018 05:32:48 45.18 45.88 52.12 47.9 47.5 45.8 54.83 55.38 58.48 56.3 56.6 55.2
05/11/2018 05:32:49 44.6 45.43 52.12 47.9 47.5 45.8 55.35 55.38 58.48 56.3 56.6 55.2
05/11/2018 05:32:50 44.41 44.95 52.12 47.9 47.5 45.8 54.91 55.24 58.48 56.3 56.6 55.2
05/11/2018 05:32:51 44.12 44.72 52.12 47.9 47.5 45.8 56.59 56.19 58.48 56.3 56.6 55.2
05/11/2018 05:32:52 44.65 44.75 52.12 47.9 47.5 45.8 57.99 57.46 58.48 56.4 56.6 55.2
05/11/2018 05:32:53 43.52 44.69 52.12 47.9 47.5 45.8 57.61 57.7 58.48 56.4 56.6 55.2
05/11/2018 05:32:54 45.6 45.12 52.12 47.9 47.5 45.8 57.84 57.9 58.48 56.4 56.6 55.2
05/11/2018 05:32:55 45.93 45.83 52.12 47.9 47.5 45.8 60.54 59.85 59.85 56.4 56.6 55.2
05/11/2018 05:32:56 46.18 46.1 52.12 47.9 47.5 45.8 61.3 60.98 60.98 56.4 56.6 55.2
05/11/2018 05:32:57 46.61 46.49 52.12 47.8 47.5 45.8 61.92 61.71 61.71 56.4 56.6 55.2
05/11/2018 05:32:58 45.21 46.49 52.12 47.8 47.5 45.8 61.23 61.66 61.71 56.5 56.6 55.2
05/11/2018 05:32:59 45.6 45.88 52.12 47.8 47.5 45.8 60.69 61.53 61.71 56.5 56.6 55.2
05/11/2018 05:33:00 46.23 46.12 52.12 47.8 47.5 45.8 60.6 61.05 61.71 56.5 56.6 55.2
05/11/2018 05:33:01 49.65 48.92 52.12 47.8 47.5 45.8 69.99 68.76 68.76 56.8 56.7 55.2
05/11/2018 05:33:02 53.55 52.27 52.27 47.9 47.5 45.8 73.12 72.19 72.19 57.4 56.9 55.3
05/11/2018 05:33:03 50.77 52.26 52.27 47.9 47.6 45.8 69.97 72.32 72.32 57.6 57 55.3
05/11/2018 05:33:04 48.12 51.19 52.27 47.9 47.6 45.8 60.81 70.46 72.32 57.7 57 55.3
05/11/2018 05:33:05 47.28 49.56 52.27 47.9 47.6 45.8 60.07 66.93 72.32 57.7 57 55.3
05/11/2018 05:33:06 46.57 48.19 52.27 47.9 47.6 45.8 59.86 63.97 72.32 57.7 57 55.3
05/11/2018 05:33:07 45.58 47.21 52.27 47.9 47.6 45.8 60.51 61.81 72.32 57.7 57.1 55.3
05/11/2018 05:33:08 46.44 46.51 52.27 47.9 47.6 45.8 59.42 61.05 72.32 57.7 57.1 55.3
05/11/2018 05:33:09 45.83 46.49 52.27 47.9 47.6 45.8 58.29 60.07 72.32 57.7 57.1 55.3
05/11/2018 05:33:10 46.59 46.45 52.27 47.9 47.6 45.8 58.78 59.05 72.32 57.7 57.1 55.4
05/11/2018 05:33:11 46.09 46.44 52.27 47.9 47.6 45.8 57.46 59.01 72.32 57.8 57.1 55.4
05/11/2018 05:33:12 46.45 46.48 52.27 47.9 47.6 45.8 56.66 58.04 72.32 57.8 57.1 55.4
05/11/2018 05:33:13 46.1 46.42 52.27 47.9 47.6 45.8 57.61 57.6 72.32 57.8 57.1 55.4
05/11/2018 05:33:14 46 46.33 52.27 47.9 47.6 45.8 56.72 57.54 72.32 57.8 57.1 55.4
05/11/2018 05:33:15 45.94 46.25 52.27 47.9 47.6 45.8 56.65 57.07 72.32 57.8 57.1 55.4
05/11/2018 05:33:16 45.99 46.11 52.27 47.9 47.6 45.8 56.56 56.8 72.32 57.8 57.1 55.4
05/11/2018 05:33:17 46.43 46.33 52.27 47.9 47.6 45.8 56.43 56.74 72.32 57.8 57.1 55.4
05/11/2018 05:33:18 45.56 46.26 52.27 47.9 47.6 45.8 56.14 56.68 72.32 57.8 57.1 55.4
05/11/2018 05:33:19 46.07 46.1 52.27 47.9 47.6 45.8 56.7 56.63 72.32 57.8 57.1 55.4
05/11/2018 05:33:20 46.52 46.38 52.27 47.9 47.6 45.8 56.78 56.82 72.32 57.7 57.1 55.4
05/11/2018 05:33:21 46.54 46.59 52.27 47.9 47.6 45.8 56.77 57.11 72.32 57.7 57.1 55.4
05/11/2018 05:33:22 46.38 46.51 52.27 47.9 47.6 45.8 56.35 56.64 72.32 57.7 57.1 55.4
05/11/2018 05:33:23 46.47 46.62 52.27 48 47.6 45.8 56.9 56.88 72.32 57.7 57.1 55.4
05/11/2018 05:33:24 46.88 46.82 52.27 48 47.6 45.8 56.98 57.02 72.32 57.7 57.1 55.4
05/11/2018 05:33:25 46.99 47.03 52.27 48 47.6 45.8 56.45 56.78 72.32 57.7 57.1 55.4
05/11/2018 05:33:26 46.64 47.05 52.27 48 47.6 45.8 57.43 57.29 72.32 57.7 57.1 55.4
05/11/2018 05:33:27 46.89 46.97 52.27 48 47.6 45.8 57.34 57.51 72.32 57.7 57.1 55.4
05/11/2018 05:33:28 48.82 48.49 52.27 48 47.6 45.8 58.99 58.69 72.32 57.8 57.1 55.4
05/11/2018 05:33:29 48.46 48.6 52.27 48 47.6 45.8 57.93 58.96 72.32 57.8 57.1 55.4
05/11/2018 05:33:30 47.43 48.45 52.27 48 47.6 45.8 56.95 58.15 72.32 57.8 57.1 55.4
05/11/2018 05:33:31 46.65 47.76 52.27 48 47.6 45.8 56.83 57.41 72.32 57.8 57.1 55.4
05/11/2018 05:33:32 46.19 47.1 52.26 48 47.6 45.8 57.27 57.41 72.32 57.8 57.1 55.4
05/11/2018 05:33:33 46.55 46.64 51.19 48 47.6 45.8 56.49 57.16 70.46 57.8 57.1 55.4
05/11/2018 05:33:34 46.33 46.72 49.56 48 47.6 45.8 56.77 57.1 66.93 57.8 57.1 55.4
05/11/2018 05:33:35 46.24 46.39 48.6 48 47.6 45.8 56.17 56.92 63.97 57.8 57.1 55.4
05/11/2018 05:33:36 46.15 46.39 48.6 48 47.6 45.8 55.21 56.32 61.81 57.8 57.1 55.4
05/11/2018 05:33:37 46.53 46.57 48.6 48 47.6 45.8 55.91 56.01 61.05 57.8 57.1 55.4
05/11/2018 05:33:38 45.79 46.55 48.6 48 47.6 45.8 55.02 56.02 60.07 57.8 57.1 55.4
05/11/2018 05:33:39 45.92 46.13 48.6 48 47.6 45.8 55.08 55.53 59.05 57.8 57.1 55.4
05/11/2018 05:33:40 46.15 46.2 48.6 48 47.6 45.8 54.95 55.22 59.01 57.8 57.1 55.4
05/11/2018 05:33:41 46.52 46.48 48.6 48 47.6 45.8 54.78 55.14 58.96 57.8 57.1 55.4
05/11/2018 05:33:42 46.27 46.54 48.6 48 47.6 45.8 54.95 55.03 58.96 57.8 57.1 55.4
05/11/2018 05:33:43 46.59 46.57 48.6 48 47.6 45.8 56.27 55.92 58.96 57.8 57.1 55.4
05/11/2018 05:33:44 47.31 47.15 48.6 48 47.6 45.8 56.75 56.41 58.96 57.8 57.1 55.4
05/11/2018 05:33:45 48.07 47.79 48.6 48 47.6 45.9 56.85 56.69 58.96 57.8 57.1 55.4
05/11/2018 05:33:46 47.84 48.01 48.6 48 47.6 45.9 56.6 56.78 58.96 57.8 57.1 55.4
05/11/2018 05:33:47 47.35 47.71 48.6 48 47.6 45.9 56.02 56.82 58.96 57.8 57.1 55.4
05/11/2018 05:33:48 46.85 47.5 48.6 48 47.6 45.9 56.09 56.25 58.96 57.8 57.1 55.4
05/11/2018 05:33:49 46.92 47.2 48.6 48 47.6 45.9 56.65 56.62 58.96 57.8 57.1 55.4
05/11/2018 05:33:50 46.56 46.95 48.6 48 47.6 45.9 56.74 56.96 58.96 57.8 57.1 55.4
05/11/2018 05:33:51 46.69 46.94 48.6 48 47.6 45.9 57.63 57.48 58.96 57.8 57.1 55.4
05/11/2018 05:33:52 48.03 47.61 48.6 48.1 47.6 45.9 59.39 59.06 59.06 57.8 57.1 55.4
05/11/2018 05:33:53 49.84 49.24 49.24 48.1 47.6 45.9 61.03 60.75 60.75 57.9 57.2 55.4
05/11/2018 05:33:54 52.18 51.41 51.41 48.1 47.6 45.9 64 63.41 63.41 57.9 57.2 55.4
05/11/2018 05:33:55 54.96 54.07 54.07 48.2 47.7 45.9 65.13 64.84 64.84 58 57.2 55.4
05/11/2018 05:33:56 57.15 56.33 56.33 48.3 47.7 45.9 69.15 68.03 68.03 58.2 57.3 55.4
05/11/2018 05:33:57 59.27 58.56 58.56 48.4 47.8 45.9 70.1 69.52 69.52 58.4 57.4 55.5
05/11/2018 05:33:58 60.27 59.67 59.67 48.6 47.9 45.9 70.39 70.7 70.7 58.6 57.5 55.5
05/11/2018 05:33:59 58.86 59.66 59.67 48.8 47.9 46 71.57 71.1 71.1 58.9 57.6 55.6
05/11/2018 05:34:00 58.29 59.24 59.67 48.9 48 46 72.34 72.25 72.25 59.2 57.7 55.6
05/11/2018 05:34:01 56.17 58.61 59.67 49 48 46 69.01 71.75 72.25 59.3 57.8 55.6
05/11/2018 05:34:02 55.24 57.15 59.67 49 48 46 69.71 70.4 72.25 59.4 57.9 55.7
05/11/2018 05:34:03 53.41 56.05 59.67 49.1 48 46 71.03 71.1 72.25 59.6 58 55.7
05/11/2018 05:34:04 52.6 54.47 59.67 49.1 48 46 70.19 70.82 72.25 59.8 58 55.7
05/11/2018 05:34:05 53.36 53.53 59.67 49.1 48.1 46 69.97 70.9 72.25 59.9 58.1 55.8
05/11/2018 05:34:06 53.23 53.55 59.67 49.1 48.1 46 69.33 70.63 72.25 60.1 58.2 55.8
05/11/2018 05:34:07 51.31 53.25 59.67 49.2 48.1 46 64.31 69.45 72.25 60.1 58.2 55.8
05/11/2018 05:34:08 48.74 51.99 59.67 49.2 48.1 46 59.18 66.83 72.25 60.1 58.2 55.8
05/11/2018 05:34:09 47.38 50.24 59.67 49.2 48.1 46 57.74 63.7 72.25 60.1 58.2 55.8
05/11/2018 05:34:10 45.17 48.61 59.67 49.2 48.1 46 57.24 61.03 72.25 60.1 58.2 55.8
05/11/2018 05:34:11 46.03 46.71 59.67 49.2 48.1 46 56.91 59.13 72.25 60.1 58.2 55.8
05/11/2018 05:34:12 45.86 46.5 59.67 49.2 48.1 46 56.26 57.93 72.25 60.1 58.2 55.8
05/11/2018 05:34:13 44.9 45.89 59.67 49.2 48.1 46 56.58 57.01 72.25 60.1 58.2 55.8
05/11/2018 05:34:14 45.06 45.39 59.67 49.2 48.1 46 57.99 57.71 72.25 60.1 58.2 55.8
05/11/2018 05:34:15 44.35 45.23 59.67 49.2 48.1 46 57.89 58.43 72.25 60.1 58.2 55.8
05/11/2018 05:34:16 44.96 45.07 59.67 49.2 48.1 46 56.48 57.59 72.25 60.1 58.2 55.8
05/11/2018 05:34:17 44.54 45.3 59.67 49.1 48.1 46 58.41 58.25 72.25 60.1 58.2 55.8
05/11/2018 05:34:18 44.56 44.76 59.67 49.1 48.1 46 56.05 57.75 72.25 60.1 58.2 55.8
05/11/2018 05:34:19 43.49 44.6 59.67 49.1 48.1 46 56.49 56.74 72.25 60.1 58.2 55.8
05/11/2018 05:34:20 43.89 44.21 59.67 49.1 48.1 46 56.1 56.66 72.25 60.1 58.2 55.8
05/11/2018 05:34:21 43.46 44 59.67 49.1 48.1 46 55.04 56.34 72.25 60.1 58.2 55.8
05/11/2018 05:34:22 43.78 43.91 59.67 49.1 48.1 46 54.56 55.52 72.25 60.1 58.2 55.8
05/11/2018 05:34:23 44.04 44.09 59.67 49.1 48.1 46 54.75 55 72.25 60.1 58.2 55.8
05/11/2018 05:34:24 44.01 44.01 59.67 49.1 48.1 46 54.1 54.93 72.25 60.1 58.2 55.8
05/11/2018 05:34:25 42.88 44.04 59.67 49.1 48.1 46 54 54.62 72.25 60.1 58.2 55.8
05/11/2018 05:34:26 44.37 44.18 59.67 49.1 48.1 46 56.89 56.34 72.25 60.1 58.2 55.8
05/11/2018 05:34:27 44.29 44.37 59.67 49.1 48.1 46 54.02 55.71 72.25 60.1 58.2 55.8
05/11/2018 05:34:28 44.02 44.24 59.66 49.1 48.1 46 54.66 54.96 72.25 60.1 58.2 55.8
05/11/2018 05:34:29 44.16 44.43 59.24 49.1 48.1 46 54.54 54.71 72.25 60.1 58.2 55.8
05/11/2018 05:34:30 43.49 44.19 58.61 49.1 48.1 46 54.58 54.79 71.75 60.1 58.2 55.8
05/11/2018 05:34:31 43.41 43.79 57.15 49.1 48.1 46 53.92 54.48 71.1 60.1 58.2 55.8
05/11/2018 05:34:32 43.67 43.74 56.05 49.1 48.1 46 54.27 54.34 71.1 60.1 58.2 55.8
05/11/2018 05:34:33 44.11 44.21 54.47 49.1 48.1 46 54.26 54.41 70.9 60.1 58.2 55.8
05/11/2018 05:34:34 43.56 44.12 53.55 49.1 48.1 46 54.32 54.67 70.9 60.1 58.2 55.8
05/11/2018 05:34:35 43.75 43.87 53.55 49.1 48.1 46 54.21 54.34 70.63 60.1 58.2 55.8
05/11/2018 05:34:36 43.79 43.93 53.25 49.1 48.1 46 53.99 54.31 69.45 60.1 58.2 55.8
05/11/2018 05:34:37 44.45 44.31 51.99 49.1 48.1 46 53.94 54.24 66.83 60.1 58.2 55.8
05/11/2018 05:34:38 43.96 44.52 50.24 49.1 48.1 46 54.01 54.21 63.7 60.1 58.2 55.8
05/11/2018 05:34:39 43.68 44.08 48.61 49.1 48.1 46 54.33 54.57 61.03 60.1 58.2 55.8
05/11/2018 05:34:40 43.75 44.25 46.71 49.1 48.1 46 54.25 54.49 59.13 60.1 58.2 55.8
05/11/2018 05:34:41 44.47 44.41 46.5 49.1 48.1 46 53.98 54.41 58.43 60.1 58.2 55.8
05/11/2018 05:34:42 43.41 44.07 45.89 49.1 48.1 46 54.38 54.33 58.43 60.1 58.2 55.8
05/11/2018 05:34:43 43.84 43.87 45.39 49.1 48.1 46 53.77 54.35 58.43 60.1 58.2 55.8
05/11/2018 05:34:44 43.55 43.97 45.3 49.1 48.1 46 53.79 53.94 58.43 60.1 58.2 55.8
05/11/2018 05:34:45 43.41 43.75 45.3 49.1 48.1 46 54.21 54.25 58.25 60.1 58.2 55.8
05/11/2018 05:34:46 43.15 43.6 45.3 49.1 48.1 46 54.13 54.52 58.25 60.1 58.2 55.8
05/11/2018 05:34:47 43.33 43.74 44.76 49.1 48.1 46 54.37 54.4 57.75 60.1 58.2 55.8
05/11/2018 05:34:48 43.04 43.39 44.6 49.1 48.1 46 54.41 54.52 56.74 60.1 58.2 55.8
05/11/2018 05:34:49 43.72 43.59 44.52 49.1 48.1 46 53.79 54.41 56.66 60.1 58.2 55.8
05/11/2018 05:34:50 43.64 43.82 44.52 49.1 48.1 46 53.86 54.2 56.34 60.1 58.2 55.8
05/11/2018 05:34:51 43.87 43.94 44.52 49.1 48.1 46 54.91 54.66 56.34 60.1 58.2 55.8
05/11/2018 05:34:52 44.01 44.17 44.52 49.1 48.1 46 54.19 54.68 56.34 60.1 58.2 55.8
05/11/2018 05:34:53 44.85 44.68 44.68 49.1 48.1 46 54.39 54.49 56.34 60.1 58.2 55.8
05/11/2018 05:34:54 44.6 44.94 44.94 49.1 48.1 46 55.02 54.86 56.34 60.1 58.2 55.8
05/11/2018 05:34:55 43.37 44.55 44.94 49.1 48.1 46 54.48 54.96 56.34 60.1 58.2 55.8
05/11/2018 05:34:56 43.35 43.97 44.94 49.1 48.1 46 54.37 54.53 55.71 60.1 58.2 55.8
05/11/2018 05:34:57 44.01 43.98 44.94 49.1 48.1 46 54.26 54.57 54.96 60.1 58.2 55.8
05/11/2018 05:34:58 44.41 44.29 44.94 49.1 48.1 46 54.02 54.46 54.96 60.1 58.2 55.8
05/11/2018 05:34:59 44.72 44.78 44.94 49.1 48.1 46 54.6 54.54 54.96 60.1 58.2 55.8
05/11/2018 05:35:00 44.25 44.58 44.94 49.1 48.1 46 54.7 54.89 54.96 60.1 58.2 55.8
05/11/2018 05:35:01 43.72 44.51 44.94 49.1 48.1 46 54.07 54.65 54.96 60.1 58.2 55.8
05/11/2018 05:35:02 44.07 44.09 44.94 49.1 48.1 46 54.5 54.56 54.96 60.1 58.2 55.8
05/11/2018 05:35:03 43.75 44.23 44.94 49.1 48.1 46 55.08 54.86 54.96 60.1 58.2 55.8
05/11/2018 05:35:04 43.84 43.99 44.94 49.1 48.1 46 54.65 55.01 55.01 60.1 58.2 55.8
05/11/2018 05:35:05 44.36 44.39 44.94 49.1 48.1 46 54.7 54.82 55.01 60.1 58.2 55.8
05/11/2018 05:35:06 44.46 44.49 44.94 49.1 48.1 46 54.46 54.78 55.01 60.1 58.2 55.8
05/11/2018 05:35:07 43.97 44.36 44.94 49.1 48.1 46 54.89 54.89 55.01 60.1 58.2 55.8
05/11/2018 05:35:08 44.15 44.26 44.94 49.1 48.1 46 54.73 55.17 55.17 60.1 58.2 55.8
05/11/2018 05:35:09 44.16 44.46 44.94 49.1 48.1 46 54.16 54.73 55.17 60.1 58.2 55.8
05/11/2018 05:35:10 44.39 44.45 44.94 49.1 48.1 46 54.32 54.52 55.17 60.1 58.2 55.8
05/11/2018 05:35:11 44.44 44.75 44.94 49.1 48.1 46 54.37 54.43 55.17 60.1 58.2 55.8
05/11/2018 05:35:12 43.59 44.47 44.94 49.1 48.1 46 53.99 54.51 55.17 60.1 58.2 55.8
05/11/2018 05:35:13 44.09 44.19 44.94 49.1 48.1 46 53.98 54.37 55.17 60.1 58.2 55.8
05/11/2018 05:35:14 43.38 44.17 44.94 49.1 48.1 46 53.79 54.03 55.17 60.1 58.2 55.8
05/11/2018 05:35:15 42.63 43.86 44.94 49.1 48.1 46 54.27 54.34 55.17 60.1 58.2 55.8
05/11/2018 05:35:16 42.8 43.27 44.94 49.1 48.1 46 53.99 54.34 55.17 60.1 58.2 55.8
05/11/2018 05:35:17 43.4 43.38 44.94 49.1 48.1 46 53.83 54.29 55.17 60.1 58.2 55.8
05/11/2018 05:35:18 44.13 43.93 44.94 49.1 48.1 46 55.48 54.92 55.17 60.1 58.2 55.8
05/11/2018 05:35:19 44.38 44.27 44.94 49.1 48.1 46 53.92 54.88 55.17 60.1 58.2 55.8
05/11/2018 05:35:20 43.25 44.17 44.94 49.1 48.1 46 53.48 54.3 55.17 60.1 58.2 55.8
05/11/2018 05:35:21 42.91 43.71 44.94 49.1 48.1 46 53.97 53.99 55.17 60.1 58.2 55.8
05/11/2018 05:35:22 43.19 43.65 44.94 49.1 48.1 46 54.66 54.47 55.17 60.1 58.2 55.8
05/11/2018 05:35:23 44.74 44.25 44.94 49.1 48.1 46 54.07 54.54 55.17 60.1 58.2 55.8
05/11/2018 05:35:24 46.31 45.61 45.61 49.1 48.1 46 54.85 54.7 55.17 60.1 58.2 55.8
05/11/2018 05:35:25 46.25 46.09 46.09 49.1 48.1 46 54.62 54.85 55.17 60.1 58.2 55.8
05/11/2018 05:35:26 46.09 46.33 46.33 49.1 48.1 46 55.03 55 55.17 60.1 58.2 55.8
05/11/2018 05:35:27 46.91 46.65 46.65 49.1 48.1 46 55.03 55.07 55.17 60.1 58.2 55.8
05/11/2018 05:35:28 46.2 46.63 46.65 49.1 48.1 46 54.77 55.08 55.17 60.1 58.2 55.8
05/11/2018 05:35:29 45.26 46.4 46.65 49.1 48.1 46 54.55 54.93 55.17 60.1 58.2 55.8
05/11/2018 05:35:30 45.89 45.85 46.65 49.1 48.1 46 54.7 54.9 55.17 60.1 58.2 55.8
05/11/2018 05:35:31 45.61 45.88 46.65 49.1 48.1 46 55.09 55.03 55.17 60.1 58.2 55.8
05/11/2018 05:35:32 45.87 45.93 46.65 49.1 48.1 46 55.12 55.18 55.18 60.1 58.2 55.8
05/11/2018 05:35:33 45.5 45.98 46.65 49.1 48.1 46 54.92 55.19 55.19 60.1 58.2 55.8
05/11/2018 05:35:34 45.38 45.69 46.65 49.1 48.1 46 55.6 55.44 55.44 60.1 58.2 55.8
05/11/2018 05:35:35 46.45 46.14 46.65 49.1 48.1 46 54.92 55.48 55.48 60.1 58.2 55.8
05/11/2018 05:35:36 45.85 46.18 46.65 49.1 48.1 46 54.91 55.17 55.48 60.1 58.2 55.8
05/11/2018 05:35:37 45.68 46.16 46.65 49.1 48.1 46 54.89 55.06 55.48 60.1 58.2 55.8
05/11/2018 05:35:38 45.96 46 46.65 49.1 48.1 46 55.18 55.17 55.48 60.1 58.2 55.8
05/11/2018 05:35:39 45.86 46.13 46.65 49.1 48.1 46 54.96 55.21 55.48 60.1 58.2 55.8
05/11/2018 05:35:40 46.23 46.18 46.65 49.1 48.1 46 54.81 55.1 55.48 60.1 58.2 55.8
05/11/2018 05:35:41 45.85 46.16 46.65 49.2 48.1 46 55.05 55.1 55.48 60.1 58.2 55.8
05/11/2018 05:35:42 45.77 45.98 46.65 49.2 48.1 46 55.29 55.25 55.48 60.1 58.2 55.8
05/11/2018 05:35:43 45.64 45.86 46.65 49.2 48.1 46 54.77 55.26 55.48 60.1 58.2 55.8
05/11/2018 05:35:44 45.52 45.81 46.65 49.2 48.1 46 55.42 55.38 55.48 60.1 58.2 55.8
05/11/2018 05:35:45 45.78 45.88 46.65 49.2 48.1 46 55.11 55.34 55.48 60.1 58.2 55.8
05/11/2018 05:35:46 46.44 46.31 46.65 49.2 48.1 46 55.18 55.3 55.48 60.1 58.2 55.8
05/11/2018 05:35:47 46.21 46.37 46.65 49.2 48.1 46 55.34 55.43 55.48 60.1 58.2 55.8
05/11/2018 05:35:48 46.58 46.6 46.65 49.2 48.1 46 55.03 55.33 55.48 60.2 58.2 55.8
05/11/2018 05:35:49 46.63 46.67 46.67 49.2 48.1 46 55.61 55.57 55.57 60.2 58.2 55.8
05/11/2018 05:35:50 45.84 46.58 46.67 49.2 48.1 46 55.72 55.67 55.67 60.2 58.2 55.8
05/11/2018 05:35:51 46.22 46.23 46.67 49.2 48.1 46 55.45 55.74 55.74 60.2 58.2 55.8
05/11/2018 05:35:52 45.65 46.23 46.67 49.2 48.1 46 55.69 55.73 55.74 60.2 58.2 55.8
05/11/2018 05:35:53 46.57 46.39 46.67 49.2 48.1 46 55.55 55.82 55.82 60.2 58.2 55.8
05/11/2018 05:35:54 46.23 46.58 46.67 49.2 48.1 46 55.35 55.72 55.82 60.2 58.2 55.8
05/11/2018 05:35:55 45.71 46.4 46.67 49.2 48.1 46 55.43 55.56 55.82 60.2 58.2 55.8
05/11/2018 05:35:56 46.13 46.12 46.67 49.2 48.1 46 55.41 55.59 55.82 60.2 58.2 55.8
05/11/2018 05:35:57 45.6 46.07 46.67 49.2 48.1 46 55.38 55.63 55.82 60.2 58.2 55.8
05/11/2018 05:35:58 45.46 45.83 46.67 49.2 48.1 46 55.15 55.55 55.82 60.2 58.2 55.8
05/11/2018 05:35:59 45.5 45.81 46.67 49.2 48.1 46 55.54 55.45 55.82 60.2 58.2 55.8
05/11/2018 05:36:00 45.94 45.92 46.67 49.2 48.1 46 55.8 55.75 55.82 60.2 58.2 55.8
05/11/2018 05:36:01 45.79 46.01 46.67 49.2 48.1 46 55.26 55.78 55.82 60.2 58.2 55.8
05/11/2018 05:36:02 45.58 45.85 46.67 49.2 48.1 46 55.37 55.48 55.82 60.2 58.2 55.8
05/11/2018 05:36:03 45.66 45.75 46.67 49.2 48.1 46 55.59 55.68 55.82 60.2 58.2 55.8
05/11/2018 05:36:04 46.6 46.31 46.67 49.2 48.1 46 55.85 55.82 55.82 60.2 58.2 55.8
05/11/2018 05:36:05 45.86 46.38 46.67 49.2 48.1 46 56.04 56.05 56.05 60.2 58.2 55.8
05/11/2018 05:36:06 46.37 46.38 46.67 49.2 48.1 46 55.43 55.93 56.05 60.2 58.2 55.8
05/11/2018 05:36:07 47.59 47.24 47.24 49.2 48.1 46 56.37 56.2 56.2 60.2 58.2 55.8
05/11/2018 05:36:08 46.64 47.19 47.24 49.2 48.1 46 56.4 56.34 56.34 60.2 58.2 55.8
05/11/2018 05:36:09 46.31 47 47.24 49.2 48.1 46 55.57 56.33 56.34 60.2 58.2 55.8
05/11/2018 05:36:10 46.01 46.48 47.24 49.2 48.1 46 55.36 56 56.34 60.2 58.2 55.8
05/11/2018 05:36:11 44.78 46.22 47.24 49.2 48.1 46 54.9 55.78 56.34 60.2 58.2 55.8
05/11/2018 05:36:12 45.57 45.67 47.24 49.2 48.1 46 55.63 55.56 56.34 60.2 58.2 55.8
05/11/2018 05:36:13 45.86 45.79 47.24 49.2 48.1 46 57.04 56.95 56.95 60.2 58.2 55.8
05/11/2018 05:36:14 46.83 46.52 47.24 49.2 48.1 46 55.71 56.28 56.95 60.2 58.3 55.8
05/11/2018 05:36:15 46.27 46.53 47.24 49.2 48.1 46 57.62 57.22 57.22 60.2 58.3 55.8
05/11/2018 05:36:16 47.27 47.1 47.24 49.2 48.1 46 58.17 58.1 58.1 60.2 58.3 55.8
05/11/2018 05:36:17 46.87 47.1 47.24 49.2 48.1 46 56.31 57.88 58.1 60.2 58.3 55.8
05/11/2018 05:36:18 46.79 47.15 47.24 49.2 48.1 46 55.63 56.98 58.1 60.2 58.3 55.8
05/11/2018 05:36:19 45.66 46.8 47.24 49.2 48.1 46 55.29 56.23 58.1 60.2 58.3 55.8
05/11/2018 05:36:20 46.44 46.35 47.24 49.2 48.1 46 55.64 55.75 58.1 60.2 58.3 55.8
05/11/2018 05:36:21 46.27 46.4 47.24 49.2 48.1 46 55.93 55.97 58.1 60.2 58.3 55.8
05/11/2018 05:36:22 46.52 46.62 47.24 49.2 48.1 46 55.56 55.92 58.1 60.2 58.3 55.8
05/11/2018 05:36:23 45.63 46.4 47.24 49.2 48.1 46 55.46 55.61 58.1 60.2 58.3 55.8
05/11/2018 05:36:24 45.56 45.89 47.24 49.2 48.1 46 55.53 55.62 58.1 60.2 58.3 55.8
05/11/2018 05:36:25 45.75 45.9 47.24 49.2 48.1 46 55.31 55.66 58.1 60.2 58.3 55.8
05/11/2018 05:36:26 45.44 45.81 47.24 49.2 48.1 46 55.39 55.6 58.1 60.2 58.3 55.8
05/11/2018 05:36:27 44.82 45.81 47.24 49.2 48.1 46 55.35 55.55 58.1 60.2 58.3 55.8
05/11/2018 05:36:28 45.48 45.47 47.24 49.2 48.1 46 54.72 55.58 58.1 60.2 58.3 55.8
05/11/2018 05:36:29 45.52 45.52 47.24 49.2 48.1 46 55.03 55.18 58.1 60.2 58.3 55.8
05/11/2018 05:36:30 45.25 45.71 47.24 49.2 48.1 46 55.21 55.32 58.1 60.2 58.3 55.8
05/11/2018 05:36:31 44.96 45.45 47.24 49.2 48.1 46 55.23 55.3 58.1 60.2 58.3 55.8
05/11/2018 05:36:32 45.67 45.58 47.24 49.2 48.1 46 57.37 57.28 58.1 60.2 58.3 55.8
05/11/2018 05:36:33 45.24 45.76 47.24 49.2 48.1 46 58.05 58.36 58.36 60.2 58.3 55.8
05/11/2018 05:36:34 45.89 45.89 47.24 49.2 48.1 46 54.78 57.36 58.36 60.2 58.3 55.8
05/11/2018 05:36:35 45.23 45.64 47.24 49.2 48.1 46 54.89 55.94 58.36 60.2 58.3 55.8
05/11/2018 05:36:36 45.03 45.48 47.24 49.2 48.1 46 54.97 55.36 58.36 60.2 58.3 55.8
05/11/2018 05:36:37 45.54 45.48 47.19 49.2 48.1 46 55.63 55.6 58.36 60.2 58.3 55.8
05/11/2018 05:36:38 46.05 45.91 47.15 49.2 48.1 46 55.39 55.52 58.36 60.2 58.3 55.8
05/11/2018 05:36:39 44.67 45.84 47.15 49.2 48.1 46 54.87 55.41 58.36 60.2 58.3 55.8
05/11/2018 05:36:40 44.89 45.26 47.15 49.2 48.1 46 54.84 55.2 58.36 60.2 58.3 55.8
05/11/2018 05:36:41 45.35 45.34 47.15 49.2 48.1 46 54.56 55.04 58.36 60.2 58.3 55.8
05/11/2018 05:36:42 45.07 45.25 47.15 49.2 48.1 46 54.91 55 58.36 60.2 58.3 55.8
05/11/2018 05:36:43 44.85 45.19 47.15 49.2 48.1 46 54.47 54.92 58.36 60.2 58.3 55.8
05/11/2018 05:36:44 44.96 45.22 47.15 49.2 48.1 46 55.16 55.02 58.36 60.2 58.2 55.8
05/11/2018 05:36:45 45.49 45.4 47.15 49.2 48.1 46 55.91 55.57 58.36 60.2 58.2 55.8
05/11/2018 05:36:46 45.36 45.56 47.15 49.2 48.1 46 55.07 55.55 58.36 60.2 58.2 55.8
05/11/2018 05:36:47 45.16 45.48 47.15 49.2 48.1 46 55.19 55.42 58.36 60.2 58.2 55.8
05/11/2018 05:36:48 45.47 45.55 46.8 49.2 48.1 46 55.43 55.44 58.36 60.2 58.2 55.8
05/11/2018 05:36:49 44.82 45.44 46.62 49.2 48.1 46 55 55.54 58.36 60.2 58.2 55.8
05/11/2018 05:36:50 45.05 45.21 46.62 49.2 48 46 55.26 55.46 58.36 60.2 58.2 55.8
05/11/2018 05:36:51 44.87 45.19 46.62 49.2 48 46 54.4 55.09 58.36 60.2 58.1 55.8
05/11/2018 05:36:52 45.59 45.4 46.4 49.1 47.9 46 54.92 55.01 58.36 60.2 58.1 55.8
05/11/2018 05:36:53 45.57 45.64 45.91 49.1 47.9 46 55.21 55.2 58.36 60.2 58.1 55.8
05/11/2018 05:36:54 45.54 45.68 45.91 49 47.9 46 56.19 55.9 58.36 60.1 58 55.8
05/11/2018 05:36:55 44.63 45.49 45.91 48.8 47.8 46 54.81 55.78 58.36 60.1 58 55.8
05/11/2018 05:36:56 44.5 45.04 45.91 48.6 47.8 46 54.27 55.1 58.36 60.1 58 55.8
05/11/2018 05:36:57 45 44.97 45.91 48.4 47.8 46 54.56 54.76 58.36 60 58 55.8
05/11/2018 05:36:58 44.69 45.03 45.91 48.1 47.7 46 54.81 54.84 58.36 60 57.9 55.8
05/11/2018 05:36:59 45.24 45.17 45.91 48 47.7 46 55.04 55.07 58.36 59.9 57.9 55.8
05/11/2018 05:37:00 44.79 45.35 45.91 47.9 47.7 46 54.34 55.04 58.36 59.9 57.9 55.8
05/11/2018 05:37:01 44.36 44.85 45.91 47.8 47.6 46 55.37 55.17 58.36 59.9 57.9 55.8
05/11/2018 05:37:02 44.71 44.8 45.91 47.8 47.6 46 55.17 55.37 58.36 59.8 57.8 55.8
05/11/2018 05:37:03 44.73 44.86 45.91 47.8 47.5 46 55.32 55.5 57.36 59.8 57.8 55.8
05/11/2018 05:37:04 44.77 45.08 45.91 47.7 47.5 46 55.17 55.28 55.94 59.8 57.8 55.8
05/11/2018 05:37:05 44.88 44.98 45.91 47.6 47.5 46 55.79 55.72 55.9 59.7 57.7 55.8
05/11/2018 05:37:06 45.4 45.23 45.91 47.5 47.5 46 55.08 55.75 55.9 59.7 57.7 55.8
05/11/2018 05:37:07 44.89 45.24 45.91 47.5 47.4 46 54.68 55.3 55.9 59.7 57.7 55.8
05/11/2018 05:37:08 45.38 45.35 45.84 47.5 47.4 46 55.07 55.14 55.9 59.7 57.7 55.8
05/11/2018 05:37:09 45.04 45.46 45.68 47.5 47.4 46 55.62 55.54 55.9 59.7 57.7 55.8
05/11/2018 05:37:10 44.65 45.2 45.68 47.5 47.4 46 54.93 55.63 55.9 59.7 57.7 55.8
05/11/2018 05:37:11 44.76 44.91 45.68 47.5 47.4 46 54.47 55.06 55.9 59.7 57.7 55.8
05/11/2018 05:37:12 44.82 45.02 45.68 47.5 47.3 46 53.75 54.77 55.9 59.7 57.6 55.8
05/11/2018 05:37:13 44.77 44.94 45.68 47.5 47.3 46 54.58 54.5 55.9 59.7 57.6 55.8
05/11/2018 05:37:14 45.11 45.19 45.68 47.5 47.2 46 54.06 54.48 55.9 59.7 57.6 55.8
05/11/2018 05:37:15 44.1 45.06 45.68 47.5 47.2 46 54.22 54.41 55.9 59.7 57.6 55.8
05/11/2018 05:37:16 44.45 44.62 45.68 47.5 47.2 46 54.55 54.49 55.9 59.7 57.6 55.8
05/11/2018 05:37:17 44.68 44.74 45.68 47.5 47.2 46 54.94 54.95 55.9 59.7 57.6 55.8
05/11/2018 05:37:18 44.64 44.88 45.68 47.5 47.2 46 54.48 55.05 55.9 59.7 57.5 55.8
05/11/2018 05:37:19 44.42 44.63 45.68 47.5 47.2 46 54.87 55.02 55.9 59.7 57.5 55.8
05/11/2018 05:37:20 45.25 45.2 45.68 47.5 47.2 46 54.61 54.85 55.9 59.7 57.5 55.8
05/11/2018 05:37:21 44.91 45.06 45.68 47.5 47.1 46 55.13 55.01 55.9 59.7 57.5 55.8
05/11/2018 05:37:22 46.13 45.92 45.92 47.5 47.1 46 55.25 55.32 55.9 59.7 57.5 55.8
05/11/2018 05:37:23 44.46 45.9 45.92 47.5 47.1 46 54.3 55.25 55.9 59.7 57.5 55.8
05/11/2018 05:37:24 44.52 45.24 45.92 47.5 47.1 46 54.56 54.8 55.78 59.7 57.5 55.8
05/11/2018 05:37:25 44.7 44.93 45.92 47.5 47.1 46 55.05 55.1 55.75 59.7 57.5 55.8
05/11/2018 05:37:26 44.61 44.93 45.92 47.5 47.1 46 55.01 55.12 55.75 59.7 57.5 55.8
05/11/2018 05:37:27 44.73 44.78 45.92 47.5 47.1 46 54.45 54.95 55.75 59.7 57.5 55.8
05/11/2018 05:37:28 44.54 44.82 45.92 47.5 47.1 46 54.64 54.79 55.75 59.7 57.5 55.8
05/11/2018 05:37:29 44.23 44.71 45.92 47.5 47.1 46 54.78 54.95 55.75 59.7 57.5 55.8
05/11/2018 05:37:30 44.96 44.74 45.92 47.5 47.1 46 54.5 54.75 55.75 59.7 57.5 55.8
05/11/2018 05:37:31 44.85 45.17 45.92 47.5 47 46 54.7 54.77 55.75 59.7 57.5 55.8
05/11/2018 05:37:32 44.42 44.71 45.92 47.5 47 46 54.67 54.76 55.75 59.7 57.5 55.8
05/11/2018 05:37:33 44.51 44.63 45.92 47.5 47 46 55 55.17 55.75 59.7 57.5 55.8
05/11/2018 05:37:34 45 45.02 45.92 47.5 47 46 55 55.09 55.75 59.7 57.4 55.8
05/11/2018 05:37:35 44.43 44.85 45.92 47.5 47 46 55.1 55.14 55.75 59.7 57.4 55.8
05/11/2018 05:37:36 46.5 45.96 45.96 47.5 47 46 55.51 55.56 55.63 59.7 57.4 55.8
05/11/2018 05:37:37 46.42 46.31 46.31 47.5 47 46 55.75 55.81 55.81 59.7 57.4 55.8
05/11/2018 05:37:38 46.94 46.75 46.75 47.5 47 46 55.94 55.98 55.98 59.7 57.4 55.8
05/11/2018 05:37:39 47.31 47.11 47.11 47.5 47 46 57.66 57.13 57.13 59.7 57.4 55.8
05/11/2018 05:37:40 46.81 47.17 47.17 47.5 47 46 55.05 56.84 57.13 59.7 57.4 55.8
05/11/2018 05:37:41 47.34 47.15 47.17 47.5 47 46 55.73 55.98 57.13 59.7 57.4 55.8
05/11/2018 05:37:42 47.23 47.28 47.28 47.4 47 46 55.18 55.75 57.13 59.7 57.4 55.8
05/11/2018 05:37:43 47.36 47.42 47.42 47.4 47 46 57.41 57.1 57.13 59.7 57.4 55.8
05/11/2018 05:37:44 46.95 47.41 47.42 47.4 47 46 56.81 57.44 57.44 59.7 57.4 55.8
05/11/2018 05:37:45 47.12 47.31 47.42 47.4 47 46 55.85 56.92 57.44 59.7 57.4 55.8
05/11/2018 05:37:46 47.22 47.29 47.42 47.4 47 46 56.68 56.59 57.44 59.7 57.4 55.8
05/11/2018 05:37:47 46.88 47.19 47.42 47.4 47 46 57.82 57.46 57.46 59.7 57.4 55.8
05/11/2018 05:37:48 47.06 47.1 47.42 47.5 47 46 58.49 58.24 58.24 59.7 57.4 55.8
05/11/2018 05:37:49 47.25 47.23 47.42 47.5 47 46 58.94 58.68 58.68 59.7 57.4 55.8
05/11/2018 05:37:50 46.93 47.33 47.42 47.5 47 46 58.94 59.05 59.05 59.7 57.4 55.8
05/11/2018 05:37:51 47.63 47.43 47.43 47.5 47 46 58.55 58.82 59.05 59.7 57.4 55.8
05/11/2018 05:37:52 47.36 47.48 47.48 47.5 47 46 58.69 59.24 59.24 59.7 57.4 55.9
05/11/2018 05:37:53 47.64 47.72 47.72 47.5 47 46 56.78 58.59 59.24 59.7 57.4 55.9
05/11/2018 05:37:54 48.02 47.93 47.93 47.5 47 46 59.11 58.6 59.24 59.7 57.5 55.9
05/11/2018 05:37:55 47.83 48.15 48.15 47.5 47 46 59.78 60.02 60.02 59.7 57.5 55.9
05/11/2018 05:37:56 46.61 47.74 48.15 47.5 47 46 57.35 58.89 60.02 59.7 57.5 55.9
05/11/2018 05:37:57 47.08 47.23 48.15 47.5 47 46 56.74 58.28 60.02 59.7 57.5 55.9
05/11/2018 05:37:58 47.06 47.14 48.15 47.5 47 46 56.75 57.23 60.02 59.7 57.5 55.9
05/11/2018 05:37:59 47.04 47.13 48.15 47.5 47 46 56.39 57.2 60.02 59.7 57.5 55.9
05/11/2018 05:38:00 46.83 47.04 48.15 47.5 47 46 57.42 57.26 60.02 59.7 57.5 55.9
05/11/2018 05:38:01 47.17 47.12 48.15 47.5 47 46.1 57.26 57.76 60.02 59.5 57.5 55.9
05/11/2018 05:38:02 47.27 47.3 48.15 47.5 47 46.1 56.28 57.06 60.02 59.2 57.5 55.9
05/11/2018 05:38:03 46.74 47.4 48.15 47.4 47 46.1 56.03 56.79 60.02 59 57.5 55.9
05/11/2018 05:38:04 46.81 47.03 48.15 47.4 47 46.1 55.95 56.39 60.02 59 57.5 55.9
05/11/2018 05:38:05 46.77 46.9 48.15 47.4 47 46.1 55.71 56.02 60.02 59 57.5 55.9
05/11/2018 05:38:06 46.89 46.97 48.15 47.4 47 46.1 56.4 56.25 60.02 59 57.5 55.9
05/11/2018 05:38:07 46.44 46.92 48.15 47.4 47 46.1 55.65 56.34 60.02 59 57.5 55.9
05/11/2018 05:38:08 46.36 46.6 48.15 47.4 47 46.1 55.73 56.01 60.02 59 57.5 55.9
05/11/2018 05:38:09 46.62 46.68 48.15 47.4 47 46.1 56.12 56.08 60.02 59 57.5 55.9
05/11/2018 05:38:10 46.72 46.77 48.15 47.4 47 46.1 56.7 56.68 60.02 59 57.5 55.9
05/11/2018 05:38:11 46.82 46.83 48.15 47.4 47 46.1 56.02 56.49 60.02 59 57.5 55.9
05/11/2018 05:38:12 47.06 47.06 48.15 47.4 47 46.1 56.12 56.47 60.02 59 57.5 55.9
05/11/2018 05:38:13 46.71 47.06 48.15 47.4 47.1 46.1 55.86 56.14 60.02 58.9 57.5 55.9
05/11/2018 05:38:14 47.13 47.16 48.15 47.4 47.1 46.1 56.13 56.13 60.02 58.9 57.5 55.9
05/11/2018 05:38:15 47.2 47.24 48.15 47.5 47.1 46.1 56.82 56.65 60.02 58.9 57.5 55.9
05/11/2018 05:38:16 46.9 47.11 48.15 47.5 47.1 46.1 56.16 56.63 60.02 58.9 57.5 55.9
05/11/2018 05:38:17 47.14 47.15 48.15 47.5 47.1 46.1 56.51 56.49 60.02 58.9 57.5 55.9
05/11/2018 05:38:18 47.26 47.23 48.15 47.5 47.1 46.1 56.78 56.71 60.02 58.9 57.5 55.9
05/11/2018 05:38:19 46.8 47.25 48.15 47.5 47.1 46.1 56.92 57.04 60.02 58.9 57.5 55.9
05/11/2018 05:38:20 47.24 47.2 48.15 47.5 47.1 46.1 57.37 57.24 60.02 58.9 57.5 55.9
05/11/2018 05:38:21 48.2 48.01 48.15 47.5 47.1 46.1 57.21 57.31 60.02 59 57.5 55.9
05/11/2018 05:38:22 50.45 49.89 49.89 47.5 47.1 46.1 58.12 57.9 60.02 59 57.5 55.9
05/11/2018 05:38:23 55.09 53.97 53.97 47.6 47.1 46.1 59.92 59.4 60.02 59 57.5 55.9
05/11/2018 05:38:24 53.72 54.41 54.41 47.6 47.1 46.1 59.07 59.55 60.02 59 57.5 55.9
05/11/2018 05:38:25 49.69 53.57 54.41 47.6 47.1 46.1 57.31 59.11 59.55 59 57.5 55.9
05/11/2018 05:38:26 48.77 51.49 54.41 47.6 47.1 46.1 57.37 58.13 59.55 59 57.5 55.9
05/11/2018 05:38:27 48.51 50.02 54.41 47.6 47.1 46.1 57.27 57.96 59.55 59 57.5 55.9
05/11/2018 05:38:28 48.14 49.11 54.41 47.6 47.2 46.1 57.04 57.36 59.55 59 57.5 55.9
05/11/2018 05:38:29 47.73 48.52 54.41 47.6 47.2 46.1 57.2 57.27 59.55 59 57.5 55.9
05/11/2018 05:38:30 47.94 48.11 54.41 47.6 47.2 46.1 57.41 57.43 59.55 59 57.5 55.9
05/11/2018 05:38:31 46.3 47.97 54.41 47.6 47.2 46.1 56.96 57.4 59.55 59 57.5 55.9
05/11/2018 05:38:32 46.95 47.18 54.41 47.6 47.2 46.1 57.39 57.37 59.55 59 57.5 55.9
05/11/2018 05:38:33 46.58 47.01 54.41 47.6 47.2 46.1 57.49 57.5 59.55 59 57.5 55.9
05/11/2018 05:38:34 46.83 46.93 54.41 47.6 47.2 46.1 57.38 57.47 59.55 59 57.5 55.9
05/11/2018 05:38:35 47.19 47.09 54.41 47.6 47.2 46.1 56.67 57.46 59.55 59 57.5 55.9
05/11/2018 05:38:36 46.72 47.07 54.41 47.6 47.2 46.1 57.5 57.46 59.55 59 57.5 55.9
05/11/2018 05:38:37 46.89 46.94 54.41 47.6 47.2 46.1 57.51 57.76 59.55 59 57.5 55.9
05/11/2018 05:38:38 46.33 46.96 54.41 47.6 47.2 46.1 56.3 57.43 59.55 59 57.5 55.9
05/11/2018 05:38:39 47.39 47.08 54.41 47.6 47.2 46.1 57.45 57.31 59.55 59 57.5 55.9
05/11/2018 05:38:40 46.53 47.07 54.41 47.6 47.2 46.1 56.61 57.32 59.55 59 57.5 55.9
05/11/2018 05:38:41 47.08 47.1 54.41 47.6 47.2 46.1 57.16 57.09 59.55 59 57.5 55.9
05/11/2018 05:38:42 47.5 47.43 54.41 47.6 47.2 46.1 57.51 57.43 59.55 59 57.5 55.9
05/11/2018 05:38:43 47.21 47.33 54.41 47.6 47.2 46.1 57.51 57.58 59.55 59 57.5 55.9
05/11/2018 05:38:44 47.52 47.61 54.41 47.6 47.2 46.1 57.51 57.72 59.55 59 57.5 55.9
05/11/2018 05:38:45 46.21 47.4 54.41 47.6 47.2 46.1 57.12 57.54 59.55 59 57.5 55.9
05/11/2018 05:38:46 47.07 47.02 54.41 47.6 47.2 46.1 57.24 57.61 59.55 59 57.5 55.9
05/11/2018 05:38:47 46.79 47.04 54.41 47.6 47.2 46.1 56.3 57.27 59.55 59 57.6 55.9
05/11/2018 05:38:48 46.74 46.91 54.41 47.6 47.2 46.1 56.36 56.79 59.55 59 57.6 55.9
05/11/2018 05:38:49 47.07 47.05 54.41 47.6 47.2 46.1 56.94 56.83 59.55 59 57.6 55.9
05/11/2018 05:38:50 46.3 47.01 54.41 47.6 47.2 46.1 57.25 57.2 59.55 59 57.6 55.9
05/11/2018 05:38:51 45.51 46.58 54.41 47.6 47.2 46.1 56.94 57.42 59.55 59 57.6 55.9
05/11/2018 05:38:52 45.95 46.2 54.41 47.6 47.2 46.1 57.14 57.23 59.55 59 57.6 55.9
05/11/2018 05:38:53 45.96 46.02 54.41 47.6 47.2 46.1 56.61 57.07 59.55 59 57.6 55.9
05/11/2018 05:38:54 45.16 45.95 53.57 47.6 47.2 46.1 56.78 56.89 59.11 58.9 57.6 55.9
05/11/2018 05:38:55 46.04 45.96 51.49 47.5 47.2 46.1 57.37 57.26 58.13 58.9 57.6 55.9
05/11/2018 05:38:56 46.43 46.35 50.02 47.4 47.2 46.1 57.19 57.24 57.96 58.7 57.6 55.9
05/11/2018 05:38:57 46.78 46.59 49.11 47.2 47.2 46.1 57.29 57.46 57.76 58.6 57.6 55.9
05/11/2018 05:38:58 46.78 46.84 48.52 46.9 47.2 46.1 57.32 57.37 57.76 58.3 57.6 55.9
05/11/2018 05:38:59 46.77 46.85 48.11 46.7 47.2 46.1 56.81 57.38 57.76 58 57.6 55.9
05/11/2018 05:39:00 47.19 47.13 47.97 46.5 47.2 46.1 58.29 57.96 57.96 57.6 57.6 55.9
05/11/2018 05:39:01 47.54 47.6 47.61 46.3 47.2 46.1 58.11 58.23 58.23 57.5 57.6 55.9
05/11/2018 05:39:02 46.75 47.41 47.61 46.2 47.2 46.1 57.39 58.07 58.23 57.2 57.6 55.9
05/11/2018 05:39:03 46.93 47.11 47.61 46.2 47.2 46.1 57.42 57.66 58.23 56.9 57.6 55.9
05/11/2018 05:39:04 49.63 49.12 49.12 46.2 47.2 46.1 59.38 58.93 58.93 56.6 57.6 55.9
05/11/2018 05:39:05 49.92 49.76 49.76 46.1 47.2 46.1 59.93 59.65 59.65 56.3 57.6 55.9
05/11/2018 05:39:06 52.3 51.91 51.91 46.1 47.2 46.1 63.07 62.56 62.56 56.1 57.6 55.9
05/11/2018 05:39:07 50.89 52.03 52.03 46.1 47.3 46.1 61.37 62.62 62.62 56 57.6 55.9
05/11/2018 05:39:08 50.63 51.11 52.03 46.1 47.3 46.1 61.21 61.7 62.62 56 57.6 55.9
05/11/2018 05:39:09 51.77 51.56 52.03 46.1 47.3 46.1 62.07 61.9 62.62 56.1 57.6 55.9
05/11/2018 05:39:10 50.46 51.47 52.03 46.2 47.3 46.1 60.85 61.85 62.62 56.1 57.6 55.9
05/11/2018 05:39:11 53.73 53.01 53.01 46.2 47.3 46.1 63.75 63.12 63.12 56.2 57.7 55.9
05/11/2018 05:39:12 55.38 55 55 46.3 47.3 46.1 65.11 64.87 64.87 56.3 57.7 55.9
05/11/2018 05:39:13 58.57 57.62 57.62 46.6 47.4 46.2 68.5 67.54 67.54 56.5 57.7 56
05/11/2018 05:39:14 52.72 57.53 57.62 46.6 47.4 46.2 62.71 67.44 67.54 56.5 57.8 56
05/11/2018 05:39:15 51.26 55.12 57.62 46.7 47.4 46.2 61.73 65.08 67.54 56.5 57.8 56
05/11/2018 05:39:16 53.55 53.87 57.62 46.7 47.4 46.2 63.94 64.06 67.54 56.6 57.8 56
05/11/2018 05:39:17 52.01 53.42 57.62 46.8 47.4 46.2 62.02 63.8 67.54 56.6 57.8 56
05/11/2018 05:39:18 49.59 52.28 57.62 46.8 47.4 46.2 59.23 62.41 67.54 56.6 57.8 56
05/11/2018 05:39:19 50.48 51.28 57.62 46.8 47.4 46.2 59.83 60.85 67.54 56.7 57.8 56
05/11/2018 05:39:20 49.53 50.42 57.62 46.8 47.4 46.2 59.39 60.06 67.54 56.7 57.8 56
05/11/2018 05:39:21 54.2 53.24 57.62 46.9 47.5 46.2 62.98 62.17 67.54 56.7 57.8 56
05/11/2018 05:39:22 54.84 54.68 57.62 47 47.5 46.2 63.83 63.56 67.54 56.8 57.8 56
05/11/2018 05:39:23 51.96 54.24 57.62 47 47.5 46.2 61.28 63.26 67.54 56.8 57.8 56
05/11/2018 05:39:24 52.91 53.76 57.62 47.1 47.5 46.2 61.82 62.59 67.54 56.9 57.9 56
05/11/2018 05:39:25 50.02 52.9 57.62 47.1 47.5 46.2 59.48 61.94 67.54 56.9 57.9 56
05/11/2018 05:39:26 52.68 52.34 57.62 47.1 47.5 46.2 61.86 61.57 67.54 56.9 57.9 56
05/11/2018 05:39:27 51.78 52.22 57.62 47.2 47.5 46.2 61.16 61.42 67.54 56.9 57.9 56
05/11/2018 05:39:28 50.35 52.01 57.62 47.2 47.5 46.2 59.82 61.25 67.54 57 57.9 56
05/11/2018 05:39:29 50.8 51.34 57.62 47.2 47.6 46.2 60.25 60.6 67.54 57 57.9 56
05/11/2018 05:39:30 51.08 51.12 57.62 47.2 47.6 46.2 60.73 60.64 67.54 57 57.9 56
05/11/2018 05:39:31 53.19 52.82 57.62 47.3 47.6 46.2 62.75 62.34 67.54 57.1 57.9 56
05/11/2018 05:39:32 49.22 52.67 57.62 47.3 47.6 46.2 58.83 62.23 67.54 57.1 57.9 56
05/11/2018 05:39:33 48.93 50.75 57.62 47.3 47.6 46.2 58.5 60.34 67.54 57.1 57.9 56
05/11/2018 05:39:34 51.23 50.83 57.62 47.3 47.6 46.2 60.73 60.32 67.54 57.1 57.9 56
05/11/2018 05:39:35 50.46 50.98 57.62 47.4 47.6 46.2 60.1 60.61 67.54 57.1 57.9 56
05/11/2018 05:39:36 49.65 50.44 57.62 47.4 47.6 46.2 59.25 60.02 67.54 57.2 57.9 56
05/11/2018 05:39:37 51.06 50.89 57.62 47.4 47.6 46.2 60.6 60.3 67.54 57.2 57.9 56
05/11/2018 05:39:38 50.93 51.11 57.62 47.4 47.6 46.2 60.59 60.67 67.54 57.2 57.9 56
05/11/2018 05:39:39 51.2 51.64 57.62 47.5 47.6 46.2 60.77 61.25 67.54 57.2 57.9 56
05/11/2018 05:39:40 48 50.92 57.62 47.5 47.6 46.2 58.08 60.48 67.54 57.2 58 56
05/11/2018 05:39:41 47.41 49.28 57.62 47.5 47.6 46.2 58.2 59.12 67.54 57.2 58 56
05/11/2018 05:39:42 47.79 48.23 57.62 47.5 47.6 46.2 57.88 58.62 67.54 57.3 58 56
05/11/2018 05:39:43 47.99 48.19 57.53 47.5 47.6 46.2 57.91 58.13 67.44 57.3 58 56
05/11/2018 05:39:44 46.83 48.11 55.12 47.5 47.6 46.2 58.02 58.27 65.08 57.3 58 56
05/11/2018 05:39:45 46.56 47.37 54.68 47.5 47.6 46.2 57.35 58.07 64.06 57.3 58 56
05/11/2018 05:39:46 46.35 46.86 54.68 47.5 47.6 46.2 57.39 57.77 63.8 57.3 58 56
05/11/2018 05:39:47 46.26 46.57 54.68 47.5 47.6 46.2 57.19 57.5 63.56 57.3 58 56
05/11/2018 05:39:48 46.76 46.73 54.68 47.5 47.6 46.2 57.33 57.61 63.56 57.3 58 56.1
05/11/2018 05:39:49 45.77 46.6 54.68 47.5 47.6 46.2 56.92 57.31 63.56 57.3 58 56.1
05/11/2018 05:39:50 46.15 46.33 54.68 47.5 47.6 46.2 57.01 57.21 63.56 57.3 58 56.1
05/11/2018 05:39:51 45.32 46.11 54.68 47.5 47.6 46.2 56.73 57.13 63.56 57.3 58 56.1
05/11/2018 05:39:52 45.93 45.93 54.24 47.6 47.6 46.2 57.03 57.03 63.26 57.3 58 56.1
05/11/2018 05:39:53 45.58 45.83 53.76 47.6 47.6 46.3 57.45 57.39 62.59 57.3 58 56.1
05/11/2018 05:39:54 47.16 46.76 52.9 47.6 47.6 46.3 57.02 57.27 62.34 57.3 58 56.1
05/11/2018 05:39:55 47.44 47.25 52.82 47.6 47.6 46.3 57.84 57.71 62.34 57.4 58 56.1
05/11/2018 05:39:56 48.04 47.8 52.82 47.6 47.6 46.3 57.93 57.89 62.34 57.4 58 56.1
05/11/2018 05:39:57 47.48 47.8 52.82 47.6 47.6 46.3 56.85 57.97 62.34 57.4 58 56.1
05/11/2018 05:39:58 47.47 47.62 52.82 47.6 47.6 46.3 57.09 57.36 62.34 57.4 58 56.1
05/11/2018 05:39:59 47.12 47.62 52.82 47.6 47.6 46.3 57.22 57.31 62.34 57.4 58 56.1
05/11/2018 05:40:00 47.5 47.47 52.82 47.6 47.7 46.3 57.71 57.6 62.34 57.4 58 56.1
05/11/2018 05:40:01 47.43 47.54 52.67 47.6 47.7 46.3 56.94 57.57 62.23 57.4 58 56.1
05/11/2018 05:40:02 47.61 47.55 51.64 47.6 47.7 46.3 57.72 57.62 61.25 57.4 58 56.1
05/11/2018 05:40:03 47.91 47.95 51.64 47.6 47.7 46.3 58.16 58.12 61.25 57.4 58 56.1
05/11/2018 05:40:04 47.49 48.06 51.64 47.6 47.7 46.3 57.91 58.34 61.25 57.4 58 56.1
05/11/2018 05:40:05 47.84 47.82 51.64 47.6 47.7 46.3 58.15 58.14 61.25 57.4 58 56.1
05/11/2018 05:40:06 47.99 47.96 51.64 47.7 47.7 46.3 57.59 58.06 61.25 57.4 58 56.1
05/11/2018 05:40:07 47.27 47.9 51.64 47.7 47.7 46.3 57.08 57.77 61.25 57.4 58 56.1
05/11/2018 05:40:08 48.04 48.01 51.64 47.7 47.7 46.3 57.69 57.68 61.25 57.5 58 56.1
05/11/2018 05:40:09 47.69 48.04 50.92 47.7 47.7 46.3 57.84 57.94 60.48 57.5 58 56.1
05/11/2018 05:40:10 47.65 47.83 49.28 47.7 47.7 46.3 57.45 57.88 59.12 57.5 58 56.1
05/11/2018 05:40:11 47.44 47.78 48.23 47.7 47.7 46.3 57.55 57.67 58.62 57.5 58 56.1
05/11/2018 05:40:12 47.3 47.53 48.19 47.7 47.7 46.3 57.39 57.62 58.34 57.5 58 56.1
05/11/2018 05:40:13 47.82 47.76 48.11 47.7 47.7 46.3 57.89 57.84 58.34 57.5 58 56.1
05/11/2018 05:40:14 47.83 47.85 48.06 47.7 47.7 46.3 58.06 58.09 58.34 57.5 58 56.1
05/11/2018 05:40:15 47.89 48.16 48.16 47.7 47.7 46.3 57.87 58.16 58.34 57.5 58 56.1
05/11/2018 05:40:16 47.08 47.84 48.16 47.7 47.7 46.3 57 57.89 58.34 57.5 58 56.1
05/11/2018 05:40:17 47.69 47.64 48.16 47.7 47.7 46.3 57.72 57.77 58.34 57.5 58 56.1
05/11/2018 05:40:18 47.98 47.94 48.16 47.8 47.7 46.3 57.99 57.93 58.34 57.5 58 56.1
05/11/2018 05:40:19 48.13 48.04 48.16 47.8 47.7 46.3 57.57 57.87 58.34 57.5 58 56.1
05/11/2018 05:40:20 48.87 48.7 48.7 47.8 47.7 46.3 59.53 59.04 59.04 57.6 58 56.1
05/11/2018 05:40:21 47.37 48.49 48.7 47.8 47.7 46.3 57.85 58.99 59.04 57.6 58.1 56.1
05/11/2018 05:40:22 47.35 47.94 48.7 47.8 47.7 46.3 57.09 58.23 59.04 57.6 58.1 56.1
05/11/2018 05:40:23 47.29 47.49 48.7 47.8 47.7 46.3 57.77 57.74 59.04 57.6 58.1 56.1
05/11/2018 05:40:24 47.83 47.71 48.7 47.8 47.7 46.3 57.63 57.84 59.04 57.6 58.1 56.1
05/11/2018 05:40:25 47.67 47.87 48.7 47.8 47.7 46.3 57.36 57.77 59.04 57.6 58.1 56.1
05/11/2018 05:40:26 47.27 47.66 48.7 47.8 47.7 46.3 57.01 57.53 59.04 57.6 58.1 56.1
05/11/2018 05:40:27 47.13 47.54 48.7 47.8 47.7 46.3 57.14 57.54 59.04 57.6 58.1 56.1
05/11/2018 05:40:28 47.71 47.68 48.7 47.8 47.7 46.3 56.73 57.23 59.04 57.6 58.1 56.1
05/11/2018 05:40:29 47.47 47.58 48.7 47.8 47.7 46.3 57.19 57.1 59.04 57.6 58.1 56.1
05/11/2018 05:40:30 47.11 47.49 48.7 47.8 47.7 46.3 56.88 57.13 59.04 57.6 58.1 56.1
05/11/2018 05:40:31 46.63 47.26 48.7 47.8 47.7 46.3 56.7 57.22 59.04 57.6 58.1 56.1
05/11/2018 05:40:32 46.88 47.02 48.7 47.8 47.7 46.3 57.11 56.99 59.04 57.6 58.1 56.1
05/11/2018 05:40:33 47 47.11 48.7 47.8 47.7 46.3 57.57 57.54 59.04 57.6 58.1 56.1
05/11/2018 05:40:34 46.87 47.05 48.7 47.8 47.7 46.3 56.82 57.33 59.04 57.6 58.1 56.1
05/11/2018 05:40:35 46.47 46.98 48.7 47.8 47.7 46.3 56.71 57.14 59.04 57.6 58.1 56.1
05/11/2018 05:40:36 46.46 46.72 48.7 47.8 47.7 46.3 56.76 56.94 59.04 57.6 58.1 56.1
05/11/2018 05:40:37 46.42 46.63 48.7 47.8 47.7 46.3 56.85 56.98 59.04 57.7 58.1 56.1
05/11/2018 05:40:38 46.91 46.86 48.7 47.8 47.7 46.3 57.22 57.26 59.04 57.7 58.1 56.1
05/11/2018 05:40:39 46.52 46.84 48.7 47.8 47.8 46.3 57 57.23 59.04 57.7 58.1 56.1
05/11/2018 05:40:40 46.67 46.97 48.7 47.8 47.8 46.3 56.59 57.24 59.04 57.7 58.1 56.1
05/11/2018 05:40:41 46.18 46.62 48.7 47.8 47.8 46.3 56.85 56.94 59.04 57.7 58.1 56.1
05/11/2018 05:40:42 46.43 46.5 48.7 47.8 47.8 46.3 57.56 57.44 59.04 57.7 58.1 56.1
05/11/2018 05:40:43 46.61 46.61 48.7 47.9 47.8 46.3 57.44 57.71 59.04 57.7 58.1 56.1
05/11/2018 05:40:44 46.8 46.78 48.7 47.9 47.8 46.3 57.3 57.41 59.04 57.7 58.1 56.1
05/11/2018 05:40:45 46.7 46.77 48.7 47.9 47.8 46.3 56.98 57.36 59.04 57.7 58.1 56.1
05/11/2018 05:40:46 46.76 46.9 48.7 47.9 47.8 46.3 57.56 57.52 59.04 57.7 58.1 56.1
05/11/2018 05:40:47 46.79 46.89 48.7 47.9 47.8 46.3 57.76 58.1 59.04 57.7 58.1 56.1
05/11/2018 05:40:48 47.03 47.03 48.7 47.9 47.8 46.3 57.72 57.87 59.04 57.7 58.1 56.1
05/11/2018 05:40:49 46.65 46.97 48.7 47.9 47.8 46.3 57.38 57.62 59.04 57.7 58.1 56.1
05/11/2018 05:40:50 46.65 46.87 48.49 47.9 47.8 46.3 57.86 57.86 58.99 57.7 58.1 56.1
05/11/2018 05:40:51 46.06 46.73 47.94 47.9 47.8 46.3 57.64 58.19 58.23 57.7 58.1 56.1
05/11/2018 05:40:52 46.56 46.64 47.87 47.9 47.8 46.3 57.38 57.63 58.19 57.7 58.1 56.1
05/11/2018 05:40:53 46.39 46.54 47.87 47.9 47.8 46.3 57.03 57.45 58.19 57.7 58.1 56.1
05/11/2018 05:40:54 46.12 46.46 47.87 47.9 47.8 46.3 56.55 57.15 58.19 57.7 58.1 56.1
05/11/2018 05:40:55 46.46 46.53 47.68 47.9 47.8 46.3 56.94 57.14 58.19 57.7 58.1 56.1
05/11/2018 05:40:56 46.16 46.43 47.68 47.9 47.8 46.3 56.86 57.03 58.19 57.7 58.1 56.1
05/11/2018 05:40:57 45.73 46.3 47.68 47.9 47.8 46.3 57.17 57.18 58.19 57.7 58.1 56.1
05/11/2018 05:40:58 46.98 46.73 47.58 47.9 47.8 46.3 57.07 57.28 58.19 57.8 58.1 56.1
05/11/2018 05:40:59 46.26 46.61 47.49 47.9 47.8 46.3 57.02 57.16 58.19 57.8 58.1 56.1
05/11/2018 05:41:00 45.28 46.35 47.26 47.9 47.8 46.3 57.88 57.63 58.19 57.8 58.1 56.1
05/11/2018 05:41:01 45.36 45.89 47.11 47.9 47.8 46.3 56.87 57.61 58.19 57.8 58.1 56.1
05/11/2018 05:41:02 45.72 45.78 47.11 47.9 47.8 46.3 57.14 57.31 58.19 57.8 58.1 56.1
05/11/2018 05:41:03 45.23 45.63 47.05 47.9 47.8 46.3 57.65 57.55 58.19 57.8 58.1 56.1
05/11/2018 05:41:04 45.6 45.62 47.03 47.9 47.8 46.3 57.63 57.71 58.19 57.8 58.1 56.1
05/11/2018 05:41:05 45.12 45.46 47.03 47.9 47.8 46.3 56.6 57.65 58.19 57.8 58.1 56.1
05/11/2018 05:41:06 45.3 45.5 47.03 47.9 47.8 46.3 57.16 57.22 58.19 57.8 58.1 56.1
05/11/2018 05:41:07 45.47 45.54 47.03 47.9 47.8 46.3 56.68 57.18 58.19 57.8 58.1 56.1
05/11/2018 05:41:08 45.23 45.44 47.03 47.9 47.8 46.3 56.81 57 58.19 57.8 58.1 56.1
05/11/2018 05:41:09 45.08 45.51 47.03 47.9 47.8 46.3 57.15 57.13 58.19 57.8 58.1 56.1
05/11/2018 05:41:10 45.34 45.35 47.03 47.8 47.8 46.3 56.89 57.12 58.19 57.8 58.1 56.1
05/11/2018 05:41:11 45.43 45.49 47.03 47.9 47.8 46.3 56.9 57.17 58.19 57.8 58.1 56.1
05/11/2018 05:41:12 45.55 45.59 47.03 47.9 47.8 46.3 57.16 57.21 58.19 57.8 58.1 56.1
05/11/2018 05:41:13 45.39 45.52 47.03 47.8 47.8 46.3 57.33 57.43 58.19 57.8 58.1 56.1
05/11/2018 05:41:14 45.44 45.58 47.03 47.8 47.8 46.3 57.48 57.49 58.19 57.8 58.1 56.1
05/11/2018 05:41:15 45.17 45.48 47.03 47.8 47.7 46.3 56.86 57.55 58.19 57.8 58.1 56.1
05/11/2018 05:41:16 45.52 45.54 47.03 47.8 47.7 46.3 56.74 57.12 58.19 57.8 58.1 56.1
05/11/2018 05:41:17 45.77 45.76 47.03 47.8 47.7 46.3 57.02 57.05 58.19 57.8 58.1 56.1
05/11/2018 05:41:18 45.67 45.72 46.97 47.8 47.7 46.3 57.75 57.61 58.19 57.8 58.1 56.1
05/11/2018 05:41:19 45.51 45.71 46.87 47.8 47.7 46.3 57.17 57.6 58.19 57.8 58.1 56.1
05/11/2018 05:41:20 45.62 45.81 46.73 47.8 47.7 46.3 57.83 57.78 58.19 57.8 58.2 56.1
05/11/2018 05:41:21 45.09 45.71 46.73 47.8 47.7 46.3 56.75 57.75 57.78 57.8 58.2 56.1
05/11/2018 05:41:22 45.93 45.75 46.73 47.8 47.7 46.3 57.18 57.25 57.78 57.8 58.2 56.1
05/11/2018 05:41:23 45.64 45.75 46.73 47.8 47.7 46.3 56.77 57.16 57.78 57.8 58.2 56.1
05/11/2018 05:41:24 45.14 45.74 46.73 47.8 47.7 46.3 57.52 57.48 57.78 57.8 58.2 56.1
05/11/2018 05:41:25 45.39 45.53 46.73 47.8 47.7 46.3 57.14 57.56 57.78 57.8 58.2 56.1
05/11/2018 05:41:26 45.58 45.61 46.73 47.8 47.7 46.3 56.8 57.33 57.78 57.8 58.2 56.1
05/11/2018 05:41:27 45.38 45.63 46.73 47.8 47.7 46.3 56.59 57.1 57.78 57.8 58.2 56.1
05/11/2018 05:41:28 45.47 45.54 46.61 47.8 47.7 46.3 56.66 56.96 57.78 57.8 58.2 56.1
05/11/2018 05:41:29 45.67 45.79 46.35 47.8 47.7 46.3 57.88 57.48 57.78 57.9 58.2 56.1
05/11/2018 05:41:30 45.35 45.74 45.89 47.8 47.7 46.3 57.32 57.69 57.78 57.9 58.2 56.1
05/11/2018 05:41:31 45.31 45.45 45.81 47.8 47.7 46.3 57.8 57.73 57.78 57.9 58.2 56.1
05/11/2018 05:41:32 44.6 45.47 45.81 47.8 47.7 46.3 57.12 57.65 57.78 57.9 58.2 56.1
05/11/2018 05:41:33 45.85 45.63 45.81 47.8 47.7 46.3 57.46 57.77 57.78 57.9 58.2 56.1
05/11/2018 05:41:34 45.21 45.65 45.81 47.8 47.7 46.3 57.86 57.77 57.78 57.9 58.2 56.1
05/11/2018 05:41:35 45.01 45.35 45.81 47.8 47.7 46.3 57 57.66 57.78 57.9 58.2 56.1
05/11/2018 05:41:36 45.12 45.38 45.81 47.8 47.7 46.3 56.71 57.24 57.78 57.9 58.2 56.1
05/11/2018 05:41:37 44.99 45.33 45.81 47.8 47.7 46.3 56.58 56.9 57.78 57.9 58.2 56.1
05/11/2018 05:41:38 45.47 45.52 45.81 47.8 47.7 46.3 56.76 56.96 57.78 57.9 58.2 56.1
05/11/2018 05:41:39 45.64 45.56 45.81 47.8 47.7 46.3 57.5 57.34 57.78 57.9 58.2 56.1
05/11/2018 05:41:40 45.21 45.6 45.81 47.8 47.7 46.3 57.01 57.27 57.78 57.9 58.2 56.1
05/11/2018 05:41:41 45.41 45.53 45.81 47.8 47.7 46.3 57.22 57.46 57.78 57.9 58.2 56.1
05/11/2018 05:41:42 45.89 45.72 45.81 47.8 47.7 46.3 57.07 57.29 57.78 57.9 58.2 56.1
05/11/2018 05:41:43 45.04 45.71 45.81 47.8 47.7 46.3 57.38 57.47 57.78 57.9 58.2 56.1
05/11/2018 05:41:44 45.18 45.5 45.81 47.8 47.7 46.3 56.6 57.25 57.78 57.9 58.2 56.1
05/11/2018 05:41:45 44.68 45.17 45.81 47.8 47.7 46.3 57.86 57.61 57.78 57.9 58.2 56.1
05/11/2018 05:41:46 45.27 45.34 45.81 47.8 47.7 46.3 57.5 57.88 57.88 57.9 58.2 56.1
05/11/2018 05:41:47 45.59 45.62 45.81 47.8 47.7 46.3 57.63 57.78 57.88 57.9 58.2 56.1
05/11/2018 05:41:48 45.13 45.46 45.81 47.8 47.7 46.3 57.23 57.68 57.88 57.9 58.2 56.1
05/11/2018 05:41:49 45.51 45.48 45.81 47.8 47.7 46.3 57.19 57.51 57.88 57.9 58.2 56.1
05/11/2018 05:41:50 45.74 45.75 45.79 47.8 47.7 46.3 57.29 57.45 57.88 57.9 58.2 56.1
05/11/2018 05:41:51 45.44 45.9 45.9 47.8 47.7 46.3 56.83 57.32 57.88 57.9 58.2 56.1
05/11/2018 05:41:52 45.57 45.66 45.9 47.8 47.7 46.3 57.86 57.67 57.88 58 58.2 56.1
05/11/2018 05:41:53 45.13 45.68 45.9 47.8 47.7 46.3 57.08 57.61 57.88 58 58.2 56.1
05/11/2018 05:41:54 45.51 45.49 45.9 47.8 47.7 46.3 56.87 57.37 57.88 58 58.2 56.1
05/11/2018 05:41:55 45.43 45.54 45.9 47.8 47.7 46.3 57.51 57.52 57.88 58 58.2 56.1
05/11/2018 05:41:56 45.57 45.69 45.9 47.8 47.7 46.3 57.18 57.54 57.88 58 58.2 56.1
05/11/2018 05:41:57 45.29 45.68 45.9 47.8 47.7 46.3 57.09 57.45 57.88 58 58.2 56.1
05/11/2018 05:41:58 45.76 45.71 45.9 47.8 47.7 46.3 57.8 57.67 57.88 58 58.2 56.1
05/11/2018 05:41:59 45.37 45.84 45.9 47.8 47.7 46.3 56.58 57.68 57.88 58 58.2 56.1
05/11/2018 05:42:00 44.94 45.56 45.9 47.8 47.7 46.3 56.85 57.16 57.88 58 58.2 56.1
05/11/2018 05:42:01 45.55 45.44 45.9 47.8 47.7 46.3 56.59 56.85 57.88 58 58.2 56.1
05/11/2018 05:42:02 45.18 45.41 45.9 47.8 47.7 46.3 57.26 57.08 57.88 58 58.2 56.1
05/11/2018 05:42:03 45.44 45.54 45.9 47.8 47.7 46.3 56.5 57.17 57.88 58 58.2 56.1
05/11/2018 05:42:04 45.19 45.46 45.9 47.8 47.7 46.3 57.06 57.08 57.88 58 58.2 56.1
05/11/2018 05:42:05 45.35 45.57 45.9 47.8 47.7 46.3 57.06 57.31 57.88 58 58.2 56.1
05/11/2018 05:42:06 45.49 45.52 45.9 47.8 47.7 46.3 56.91 57.21 57.88 58 58.2 56.1
05/11/2018 05:42:07 45.88 45.78 45.9 47.8 47.7 46.3 57.01 57.26 57.88 58 58.2 56.1
05/11/2018 05:42:08 45.67 45.99 45.99 47.8 47.7 46.3 56.83 57.17 57.88 58 58.2 56.1
05/11/2018 05:42:09 45.87 45.87 45.99 47.8 47.7 46.3 57 57.08 57.88 58 58.2 56.1
05/11/2018 05:42:10 46.38 46.29 46.29 47.9 47.7 46.3 57.25 57.26 57.88 58 58.2 56.1
05/11/2018 05:42:11 46.96 46.73 46.73 47.9 47.7 46.3 57.72 57.64 57.88 58 58.2 56.1
05/11/2018 05:42:12 46.74 46.9 46.9 47.9 47.7 46.3 57.58 57.67 57.88 58 58.2 56.1
05/11/2018 05:42:13 46.39 46.77 46.9 47.9 47.7 46.3 57.01 57.6 57.88 58 58.2 56.1
05/11/2018 05:42:14 46.65 46.7 46.9 47.9 47.7 46.3 57.26 57.49 57.88 58.1 58.2 56.1
05/11/2018 05:42:15 46.95 46.86 46.9 47.9 47.7 46.3 57.61 57.71 57.88 58.1 58.2 56.1
05/11/2018 05:42:16 47.22 47.13 47.13 47.9 47.7 46.3 57.71 57.68 57.78 58.1 58.2 56.1
05/11/2018 05:42:17 46.51 47.1 47.13 47.9 47.7 46.3 57.41 57.85 57.85 58.1 58.2 56.1
05/11/2018 05:42:18 47.13 47.04 47.13 47.9 47.7 46.3 57.53 57.59 57.85 58.1 58.2 56.1
05/11/2018 05:42:19 46.7 47.06 47.13 47.9 47.7 46.3 57.35 57.71 57.85 58.1 58.2 56.1
05/11/2018 05:42:20 46.6 46.86 47.13 47.9 47.7 46.3 56.93 57.45 57.85 58.1 58.2 56.1
05/11/2018 05:42:21 47.54 47.29 47.29 47.9 47.7 46.3 57.75 57.57 57.85 58.1 58.2 56.1
05/11/2018 05:42:22 46.97 47.34 47.34 47.9 47.7 46.3 57.85 57.85 57.85 58.1 58.3 56.1
05/11/2018 05:42:23 47.17 47.19 47.34 47.9 47.7 46.3 57.6 57.87 57.87 58.1 58.3 56.1
05/11/2018 05:42:24 47.51 47.46 47.46 47.9 47.7 46.3 57.4 57.79 57.87 58.1 58.3 56.1
05/11/2018 05:42:25 47.08 47.47 47.47 47.9 47.7 46.3 58.19 58.04 58.04 58.1 58.3 56.2
05/11/2018 05:42:26 47.13 47.24 47.47 47.9 47.7 46.3 57.67 58.07 58.07 58.1 58.3 56.2
05/11/2018 05:42:27 46.77 47.15 47.47 47.9 47.7 46.3 58.07 58.06 58.07 58.1 58.3 56.2
05/11/2018 05:42:28 46.95 47.07 47.47 47.9 47.7 46.3 57.36 57.93 58.07 58.1 58.3 56.2
05/11/2018 05:42:29 47.02 47.07 47.47 47.9 47.7 46.3 58.14 57.98 58.07 58.1 58.3 56.2
05/11/2018 05:42:30 47.15 47.19 47.47 47.9 47.7 46.3 58.25 58.2 58.2 58.2 58.3 56.2
05/11/2018 05:42:31 46.47 47.12 47.47 47.9 47.7 46.3 57.6 58.15 58.2 58.2 58.3 56.2
05/11/2018 05:42:32 46.62 46.72 47.47 48 47.7 46.3 57.61 57.94 58.2 58.2 58.3 56.2
05/11/2018 05:42:33 47.08 47.03 47.47 48 47.8 46.3 57.64 57.81 58.2 58.2 58.3 56.2
05/11/2018 05:42:34 46.8 46.95 47.47 48 47.8 46.3 57.34 57.66 58.2 58.2 58.3 56.2
05/11/2018 05:42:35 47.24 47.18 47.47 48 47.8 46.3 57.76 57.78 58.2 58.2 58.3 56.2
05/11/2018 05:42:36 46.89 47.12 47.47 48 47.8 46.3 58.12 58.04 58.2 58.2 58.3 56.2
05/11/2018 05:42:37 47.6 47.5 47.5 48 47.8 46.3 58.25 58.28 58.28 58.2 58.3 56.2
05/11/2018 05:42:38 46.94 47.44 47.5 48 47.8 46.3 57.92 58.26 58.28 58.2 58.3 56.2
05/11/2018 05:42:39 47.19 47.16 47.5 48 47.8 46.3 58.13 58.23 58.28 58.2 58.3 56.2
05/11/2018 05:42:40 46.97 47.21 47.5 48 47.8 46.3 58.09 58.32 58.32 58.2 58.3 56.2
05/11/2018 05:42:41 47.05 47.21 47.5 48 47.8 46.3 56.82 58.08 58.32 58.2 58.3 56.2
05/11/2018 05:42:42 47.07 47.18 47.5 48 47.8 46.3 58.21 57.93 58.32 58.2 58.3 56.2
05/11/2018 05:42:43 47.35 47.28 47.5 48 47.8 46.3 58.19 58.17 58.32 58.2 58.3 56.2
05/11/2018 05:42:44 47.23 47.34 47.5 48 47.8 46.3 58.1 58.38 58.38 58.2 58.3 56.2
05/11/2018 05:42:45 47.24 47.45 47.5 48 47.8 46.3 57.72 58.13 58.38 58.2 58.3 56.2
05/11/2018 05:42:46 46.44 47.21 47.5 48 47.8 46.3 57.49 57.92 58.38 58.2 58.3 56.2
05/11/2018 05:42:47 47.44 47.29 47.5 48 47.8 46.3 58.35 58.2 58.38 58.2 58.3 56.2
05/11/2018 05:42:48 47.2 47.34 47.5 48 47.8 46.3 58.26 58.58 58.58 58.2 58.3 56.2
05/11/2018 05:42:49 47.53 47.53 47.53 48 47.8 46.3 59.08 58.94 58.94 58.2 58.3 56.2
05/11/2018 05:42:50 47.16 47.55 47.55 48 47.8 46.3 58.02 58.97 58.97 58.2 58.3 56.2
05/11/2018 05:42:51 47.12 47.31 47.55 48 47.8 46.3 57.98 58.27 58.97 58.2 58.3 56.2
05/11/2018 05:42:52 47 47.29 47.55 48 47.8 46.3 57.85 58.18 58.97 58.2 58.3 56.2
05/11/2018 05:42:53 46.79 47.18 47.55 48 47.8 46.3 57.85 58.29 58.97 58.2 58.3 56.2
05/11/2018 05:42:54 46.51 46.9 47.55 48 47.8 46.3 57.54 57.94 58.97 58.2 58.3 56.2
05/11/2018 05:42:55 47.17 47.04 47.55 48 47.8 46.3 57.55 57.93 58.97 58.2 58.3 56.2
05/11/2018 05:42:56 46.61 47.07 47.55 48 47.8 46.3 57.39 57.76 58.97 58.2 58.3 56.2
05/11/2018 05:42:57 46.55 46.8 47.55 48 47.8 46.3 57.46 57.62 58.97 58.2 58.3 56.2
05/11/2018 05:42:58 46.85 46.9 47.55 48 47.8 46.3 57.86 57.84 58.97 58.2 58.3 56.2
05/11/2018 05:42:59 46.83 46.94 47.55 48 47.8 46.3 57.83 57.85 58.97 58.2 58.3 56.2
05/11/2018 05:43:00 46.46 46.83 47.55 48 47.8 46.3 58.28 58.17 58.97 58.2 58.3 56.2
05/11/2018 05:43:01 46.64 46.81 47.55 48 47.8 46.3 57.65 58.17 58.97 58.2 58.3 56.2
05/11/2018 05:43:02 46.56 46.89 47.55 48 47.8 46.3 57.42 58.11 58.97 58.2 58.3 56.2
05/11/2018 05:43:03 46.19 46.69 47.55 48 47.8 46.3 58.44 58.17 58.97 58.2 58.3 56.2
05/11/2018 05:43:04 46.86 46.78 47.55 48 47.8 46.3 59.25 59.01 59.01 58.2 58.3 56.2
05/11/2018 05:43:05 46.73 46.76 47.55 48 47.8 46.3 58.59 58.91 59.01 58.3 58.3 56.2
05/11/2018 05:43:06 47.04 47.04 47.55 48 47.8 46.3 59.2 59.33 59.33 58.3 58.3 56.2
05/11/2018 05:43:07 46.93 47.22 47.55 48 47.8 46.3 57.97 59.06 59.33 58.3 58.4 56.2
05/11/2018 05:43:08 46.68 47.02 47.55 48 47.8 46.3 58.64 58.87 59.33 58.3 58.4 56.2
05/11/2018 05:43:09 46.42 46.79 47.55 48 47.8 46.3 58.54 58.71 59.33 58.3 58.4 56.2
05/11/2018 05:43:10 46.47 46.53 47.55 48 47.8 46.3 57.75 58.61 59.33 58.3 58.4 56.2
05/11/2018 05:43:11 46.32 46.55 47.55 48 47.8 46.3 58.06 58.21 59.33 58.3 58.4 56.2
05/11/2018 05:43:12 46.54 46.57 47.55 48 47.8 46.3 58.28 58.38 59.33 58.3 58.4 56.2
05/11/2018 05:43:13 46.94 46.84 47.55 48 47.8 46.3 57.95 58.22 59.33 58.3 58.4 56.2
05/11/2018 05:43:14 46.79 46.91 47.55 48 47.8 46.3 57.58 58.07 59.33 58.3 58.4 56.2
05/11/2018 05:43:15 47.01 47.03 47.55 47.9 47.8 46.3 58.52 58.41 59.33 58.3 58.4 56.2
05/11/2018 05:43:16 47.08 47.13 47.55 48 47.8 46.3 57.8 58.34 59.33 58.3 58.4 56.2
05/11/2018 05:43:17 46.51 47.14 47.55 47.9 47.8 46.3 57.59 58.05 59.33 58.3 58.4 56.2
05/11/2018 05:43:18 46.44 46.71 47.55 47.9 47.8 46.3 57.39 57.82 59.33 58.3 58.4 56.2
05/11/2018 05:43:19 45.48 46.55 47.55 47.9 47.8 46.3 56.72 57.47 59.33 58.3 58.4 56.2
05/11/2018 05:43:20 45.24 45.93 47.31 47.9 47.8 46.3 57.4 57.49 59.33 58.3 58.4 56.2
05/11/2018 05:43:21 45.79 45.83 47.29 47.9 47.8 46.3 57.81 57.92 59.33 58.3 58.4 56.2
05/11/2018 05:43:22 45.29 45.76 47.22 47.9 47.8 46.3 57.28 57.83 59.33 58.3 58.4 56.2
05/11/2018 05:43:23 45.85 45.77 47.22 47.8 47.8 46.3 58.01 57.87 59.33 58.3 58.4 56.2
05/11/2018 05:43:24 45.93 45.87 47.22 47.8 47.8 46.3 57.56 58.01 59.33 58.3 58.4 56.2
05/11/2018 05:43:25 45.85 46.12 47.22 47.8 47.8 46.3 57.61 57.67 59.33 58.3 58.4 56.2
05/11/2018 05:43:26 45.09 45.85 47.22 47.8 47.8 46.3 57.36 57.81 59.33 58.3 58.4 56.2
05/11/2018 05:43:27 45.5 45.58 47.22 47.8 47.8 46.3 57.31 57.65 59.33 58.3 58.4 56.2
05/11/2018 05:43:28 45.4 45.55 47.22 47.8 47.8 46.3 57.79 57.76 59.33 58.3 58.4 56.2
05/11/2018 05:43:29 45.43 45.75 47.22 47.8 47.8 46.3 57.04 57.77 59.33 58.3 58.4 56.2
05/11/2018 05:43:30 44.96 45.43 47.22 47.7 47.8 46.3 56.45 57.28 59.33 58.3 58.4 56.2
05/11/2018 05:43:31 45.72 45.54 47.22 47.7 47.8 46.3 57.03 57.28 59.33 58.3 58.4 56.2
05/11/2018 05:43:32 45.63 45.71 47.22 47.7 47.8 46.3 57.62 57.54 59.33 58.3 58.4 56.2
05/11/2018 05:43:33 45.43 45.63 47.22 47.7 47.8 46.3 57.47 57.59 59.33 58.3 58.4 56.2
05/11/2018 05:43:34 46.23 46.1 47.22 47.7 47.8 46.3 57.74 57.91 59.33 58.3 58.4 56.2
05/11/2018 05:43:35 46.34 46.39 47.22 47.7 47.8 46.3 57.41 57.7 59.33 58.3 58.4 56.2
05/11/2018 05:43:36 46.42 46.43 47.22 47.7 47.8 46.3 57.45 57.71 59.06 58.3 58.4 56.2
05/11/2018 05:43:37 46.28 46.42 47.14 47.7 47.8 46.3 57.61 57.7 58.87 58.3 58.4 56.2
05/11/2018 05:43:38 46.22 46.34 47.14 47.7 47.8 46.3 58.45 58.2 58.71 58.3 58.4 56.2
05/11/2018 05:43:39 46.59 46.67 47.14 47.7 47.8 46.3 57.85 58.23 58.61 58.3 58.4 56.2
05/11/2018 05:43:40 46.38 46.49 47.14 47.7 47.8 46.3 58.45 58.33 58.41 58.3 58.4 56.2
05/11/2018 05:43:41 46.94 46.86 47.14 47.7 47.8 46.3 58.65 58.66 58.66 58.3 58.4 56.2
05/11/2018 05:43:42 45.85 46.84 47.14 47.7 47.8 46.3 59.01 58.9 58.9 58.3 58.4 56.2
05/11/2018 05:43:43 46.08 46.33 47.14 47.7 47.8 46.3 59.28 59.24 59.24 58.3 58.4 56.2
05/11/2018 05:43:44 46.35 46.35 47.14 47.7 47.8 46.3 59.52 59.6 59.6 58.3 58.4 56.2
05/11/2018 05:43:45 46.88 46.75 47.14 47.7 47.8 46.3 59.46 59.48 59.6 58.4 58.4 56.2
05/11/2018 05:43:46 47.44 47.22 47.22 47.7 47.8 46.3 59.38 59.79 59.79 58.4 58.4 56.2
05/11/2018 05:43:47 47.22 47.41 47.41 47.7 47.8 46.3 60.04 59.8 59.8 58.4 58.4 56.2
05/11/2018 05:43:48 46.88 47.19 47.41 47.7 47.8 46.3 60.21 60.29 60.29 58.4 58.4 56.2
05/11/2018 05:43:49 46.98 47.21 47.41 47.7 47.8 46.3 60.46 60.58 60.58 58.4 58.4 56.2
05/11/2018 05:43:50 46.16 46.93 47.41 47.7 47.8 46.3 60.07 60.37 60.58 58.4 58.4 56.2
05/11/2018 05:43:51 46.68 46.64 47.41 47.7 47.8 46.3 59.96 60.12 60.58 58.4 58.4 56.2
05/11/2018 05:43:52 45.95 46.68 47.41 47.7 47.8 46.3 59.47 60.29 60.58 58.4 58.4 56.2
05/11/2018 05:43:53 46.31 46.4 47.41 47.7 47.8 46.3 59.14 59.69 60.58 58.4 58.4 56.2
05/11/2018 05:43:54 45.84 46.18 47.41 47.7 47.8 46.3 58.19 59.41 60.58 58.4 58.5 56.2
05/11/2018 05:43:55 45.9 46.26 47.41 47.7 47.8 46.3 58.91 58.99 60.58 58.4 58.5 56.2
05/11/2018 05:43:56 46.23 46.19 47.41 47.7 47.8 46.3 59.49 59.38 60.58 58.5 58.5 56.2
05/11/2018 05:43:57 46.16 46.28 47.41 47.7 47.8 46.3 59.93 60.06 60.58 58.5 58.5 56.2
05/11/2018 05:43:58 45.51 46.17 47.41 47.7 47.8 46.3 58.32 59.5 60.58 58.5 58.5 56.2
05/11/2018 05:43:59 45.99 45.95 47.41 47.7 47.8 46.3 58.83 59.02 60.58 58.5 58.5 56.3
05/11/2018 05:44:00 46.16 46.18 47.41 47.7 47.8 46.3 59.11 59.25 60.58 58.5 58.5 56.3
05/11/2018 05:44:01 45.91 46.27 47.41 47.7 47.8 46.3 58.11 59.01 60.58 58.5 58.5 56.3
05/11/2018 05:44:02 46.05 46.13 47.41 47.7 47.8 46.3 58.16 58.38 60.58 58.5 58.5 56.3
05/11/2018 05:44:03 45.77 46.11 47.41 47.7 47.8 46.3 58.41 58.63 60.58 58.5 58.5 56.3
05/11/2018 05:44:04 46.11 46.11 47.41 47.7 47.8 46.3 58.68 58.63 60.58 58.5 58.5 56.3
05/11/2018 05:44:05 46.11 46.3 47.41 47.7 47.8 46.3 58.6 58.74 60.58 58.5 58.5 56.3
05/11/2018 05:44:06 46.94 46.68 47.41 47.7 47.8 46.3 60.01 59.85 60.58 58.4 58.5 56.3
05/11/2018 05:44:07 46.42 46.65 47.41 47.6 47.8 46.3 59.25 59.64 60.58 58.4 58.5 56.3
05/11/2018 05:44:08 47.08 46.95 47.41 47.6 47.8 46.3 59.72 59.68 60.58 58.4 58.5 56.3
05/11/2018 05:44:09 47.52 47.35 47.41 47.6 47.8 46.3 59.15 59.77 60.58 58.4 58.5 56.3
05/11/2018 05:44:10 48.11 47.9 47.9 47.6 47.8 46.3 59.22 59.61 60.58 58.4 58.5 56.3
05/11/2018 05:44:11 50.41 49.81 49.81 47.6 47.8 46.3 59.82 59.79 60.58 58.4 58.5 56.3
05/11/2018 05:44:12 52 51.31 51.31 47.5 47.8 46.3 61.07 60.71 60.71 58.3 58.5 56.3
05/11/2018 05:44:13 50.01 51.31 51.31 47.3 47.8 46.3 59.59 60.63 60.71 58.2 58.5 56.3
05/11/2018 05:44:14 48.13 50.42 51.31 47.3 47.8 46.3 59.37 60.13 60.71 58.2 58.5 56.3
05/11/2018 05:44:15 47.35 49.14 51.31 47.3 47.8 46.3 58.98 59.64 60.71 58.2 58.5 56.3
05/11/2018 05:44:16 46.83 48.05 51.31 47.2 47.8 46.3 58.71 59.38 60.71 58.1 58.5 56.3
05/11/2018 05:44:17 46.29 47.26 51.31 47.2 47.8 46.3 58.5 58.96 60.71 58.1 58.5 56.3
05/11/2018 05:44:18 46.7 46.9 51.31 47.2 47.8 46.3 59.65 59.48 60.71 58.1 58.5 56.3
05/11/2018 05:44:19 45.96 46.71 51.31 47.2 47.8 46.3 58.95 59.41 60.71 58.1 58.5 56.3
05/11/2018 05:44:20 46.1 46.36 51.31 47.2 47.8 46.3 58.49 59.13 60.71 58.1 58.5 56.3
05/11/2018 05:44:21 45.51 46.15 51.31 47.1 47.8 46.3 58.23 58.99 60.71 58.1 58.5 56.3
05/11/2018 05:44:22 45.88 46.05 51.31 47 47.8 46.3 57.59 58.39 60.71 58 58.5 56.3
05/11/2018 05:44:23 45.59 45.88 51.31 47 47.8 46.3 58.31 58.35 60.71 58 58.5 56.3
05/11/2018 05:44:24 45.08 45.74 51.31 46.9 47.8 46.3 57.77 58.22 60.71 58 58.5 56.3
05/11/2018 05:44:25 44.66 45.4 51.31 46.9 47.8 46.3 57.96 58.17 60.71 58 58.6 56.3
05/11/2018 05:44:26 45.13 45.17 51.31 46.9 47.8 46.3 56.94 58.01 60.71 58 58.6 56.3
05/11/2018 05:44:27 45.87 45.63 51.31 46.8 47.8 46.3 57.38 57.57 60.71 57.9 58.6 56.3
05/11/2018 05:44:28 45.69 45.71 51.31 46.8 47.8 46.3 57.92 57.87 60.71 57.9 58.6 56.3
05/11/2018 05:44:29 46.7 46.47 51.31 46.8 47.8 46.3 57.99 57.95 60.71 57.9 58.6 56.3
05/11/2018 05:44:30 46.99 46.84 51.31 46.8 47.8 46.3 59.38 59.16 60.71 57.9 58.6 56.3
05/11/2018 05:44:31 47.55 47.27 51.31 46.7 47.8 46.3 59.42 59.53 60.71 57.9 58.6 56.3
05/11/2018 05:44:32 46.95 47.31 51.31 46.7 47.8 46.3 58.24 59.24 60.71 57.9 58.6 56.3
05/11/2018 05:44:33 47.08 47.13 51.31 46.7 47.8 46.3 57.9 58.68 60.71 57.9 58.6 56.3
05/11/2018 05:44:34 47.6 47.44 51.31 46.7 47.8 46.3 58.47 58.46 60.71 57.9 58.6 56.3
05/11/2018 05:44:35 47.14 47.46 51.31 46.7 47.8 46.3 58.05 58.45 60.71 57.9 58.6 56.3
05/11/2018 05:44:36 47.05 47.29 51.31 46.7 47.8 46.3 58.3 58.47 60.71 57.9 58.6 56.3
05/11/2018 05:44:37 47.2 47.27 51.31 46.6 47.8 46.3 57.96 58.36 60.71 57.9 58.6 56.3
05/11/2018 05:44:38 47.07 47.3 51.31 46.6 47.8 46.3 58.03 58.24 60.71 57.8 58.6 56.3
05/11/2018 05:44:39 46.85 47.17 51.31 46.6 47.8 46.3 57.84 58.16 60.71 57.8 58.6 56.3
05/11/2018 05:44:40 47.15 47.15 51.31 46.6 47.8 46.3 58.24 58.2 60.71 57.8 58.6 56.3
05/11/2018 05:44:41 47.46 47.38 51.31 46.6 47.9 46.3 58.01 58.25 60.71 57.8 58.6 56.3
05/11/2018 05:44:42 47.38 47.45 51.31 46.6 47.9 46.3 58.33 58.32 60.63 57.8 58.6 56.3
05/11/2018 05:44:43 46.79 47.52 50.42 46.6 47.9 46.3 57.89 58.2 60.13 57.8 58.6 56.3
05/11/2018 05:44:44 47.24 47.2 49.14 46.6 47.9 46.3 58.34 58.32 59.64 57.8 58.6 56.3
05/11/2018 05:44:45 47.12 47.22 48.05 46.6 47.9 46.3 58.1 58.28 59.53 57.8 58.6 56.3
05/11/2018 05:44:46 47.08 47.35 47.52 46.6 47.9 46.3 58.09 58.33 59.53 57.8 58.6 56.3
05/11/2018 05:44:47 46.74 47.11 47.52 46.6 47.9 46.3 57.44 58.12 59.53 57.8 58.6 56.3
05/11/2018 05:44:48 47.08 47.09 47.52 46.6 47.9 46.3 58.39 58.24 59.53 57.8 58.6 56.3
05/11/2018 05:44:49 47.07 47.29 47.52 46.6 47.9 46.3 58.08 58.42 59.53 57.8 58.6 56.3
05/11/2018 05:44:50 47.26 47.23 47.52 46.6 47.9 46.3 58.52 58.44 59.53 57.8 58.6 56.3
05/11/2018 05:44:51 47.1 47.27 47.52 46.6 47.9 46.3 58.23 58.52 59.53 57.9 58.6 56.3
05/11/2018 05:44:52 47.16 47.33 47.52 46.6 47.9 46.3 58.26 58.33 59.53 57.9 58.6 56.3
05/11/2018 05:44:53 46.98 47.27 47.52 46.6 47.9 46.3 58.98 58.76 59.53 57.9 58.6 56.3
05/11/2018 05:44:54 46.78 47.1 47.52 46.6 47.9 46.3 58.51 58.77 59.53 57.9 58.6 56.3
05/11/2018 05:44:55 47.45 47.29 47.52 46.6 47.9 46.3 58.47 58.72 59.53 57.9 58.6 56.3
05/11/2018 05:44:56 48 47.8 47.8 46.6 47.9 46.3 58.94 58.86 59.53 57.9 58.6 56.3
05/11/2018 05:44:57 49.13 48.77 48.77 46.6 47.9 46.3 58.71 59 59.53 57.9 58.6 56.3
05/11/2018 05:44:58 51.64 50.91 50.91 46.6 47.9 46.3 63.51 62.58 62.58 57.9 58.6 56.3
05/11/2018 05:44:59 50.79 51.25 51.25 46.7 47.9 46.3 61.22 62.97 62.97 57.9 58.7 56.3
05/11/2018 05:45:00 48.28 50.66 51.25 46.7 47.9 46.4 59.48 61.57 62.97 57.9 58.7 56.3
05/11/2018 05:45:01 47.88 49.35 51.25 46.7 47.9 46.4 59.6 60.52 62.97 58 58.7 56.3
05/11/2018 05:45:02 48.01 48.54 51.25 46.7 47.9 46.4 59.08 59.85 62.97 58 58.7 56.3
05/11/2018 05:45:03 47.56 48.14 51.25 46.7 47.9 46.4 58.41 59.35 62.97 58 58.7 56.3
05/11/2018 05:45:04 47.56 47.86 51.25 46.7 47.9 46.4 58.74 58.91 62.97 58 58.7 56.3
05/11/2018 05:45:05 47.17 47.65 51.25 46.7 47.9 46.4 58.32 58.81 62.97 58 58.7 56.3
05/11/2018 05:45:06 47.16 47.49 51.25 46.7 47.9 46.4 58.24 58.68 62.97 58 58.7 56.3
05/11/2018 05:45:07 47.35 47.35 51.25 46.7 47.9 46.4 58.91 58.92 62.97 58 58.7 56.3
05/11/2018 05:45:08 46.75 47.29 51.25 46.7 47.9 46.4 58.37 58.74 62.97 58 58.7 56.3
05/11/2018 05:45:09 47.11 47.13 51.25 46.6 47.9 46.4 58.3 58.45 62.97 58 58.7 56.3
05/11/2018 05:45:10 47.15 47.28 51.25 46.6 47.9 46.4 58.29 58.5 62.97 58 58.7 56.4
05/11/2018 05:45:11 47.07 47.13 51.25 46.6 47.9 46.4 57.95 58.33 62.97 58 58.7 56.4
05/11/2018 05:45:12 47.79 47.65 51.25 46.6 47.9 46.4 58.61 58.47 62.97 58 58.7 56.4
05/11/2018 05:45:13 47.64 47.77 51.25 46.6 47.9 46.4 58.28 58.54 62.97 58 58.7 56.4
05/11/2018 05:45:14 47.88 47.78 51.25 46.6 47.9 46.4 59 59.03 62.97 58 58.7 56.4
05/11/2018 05:45:15 47.75 47.89 51.25 46.6 47.9 46.4 58.63 58.95 62.97 58 58.7 56.4
05/11/2018 05:45:16 47.97 48.02 51.25 46.6 47.9 46.4 58.68 58.79 62.97 58 58.7 56.4
05/11/2018 05:45:17 48.41 48.26 51.25 46.7 48 46.4 59.07 59.22 62.97 58 58.7 56.4
05/11/2018 05:45:18 49.73 49.41 51.25 46.7 48 46.4 59.97 59.88 62.97 58 58.7 56.4
05/11/2018 05:45:19 51.67 50.9 51.25 46.7 48 46.4 60.34 60.4 62.97 58 58.7 56.4
05/11/2018 05:45:20 49.75 50.92 51.25 46.7 48 46.4 59.57 60.06 62.97 58 58.7 56.4
05/11/2018 05:45:21 49.25 50.12 51.25 46.7 48 46.4 58.73 59.76 62.97 58 58.7 56.4
05/11/2018 05:45:22 48.76 49.58 51.25 46.7 48 46.4 58.01 59.11 62.97 58 58.7 56.4
05/11/2018 05:45:23 48.12 49.05 51.25 46.7 48 46.4 58.69 58.73 62.97 58 58.7 56.4
05/11/2018 05:45:24 47.52 48.49 51.25 46.7 48 46.4 58.49 58.81 62.97 58 58.7 56.4
05/11/2018 05:45:25 47.33 47.94 51.25 46.7 48 46.4 58.19 58.54 62.97 58 58.7 56.4
05/11/2018 05:45:26 47.65 47.72 51.25 46.7 48 46.4 58.18 58.63 62.97 58 58.7 56.4
05/11/2018 05:45:27 47.1 47.68 51.25 46.7 48 46.4 57.94 58.26 62.97 58 58.7 56.4
05/11/2018 05:45:28 46.88 47.32 51.25 46.7 48 46.4 57.42 58.04 62.97 58 58.7 56.4
05/11/2018 05:45:29 46.72 47.05 50.92 46.7 48 46.4 58.16 58.05 61.57 58 58.7 56.4
05/11/2018 05:45:30 46.58 46.92 50.92 46.7 48 46.4 57.34 57.96 60.52 58 58.7 56.4
05/11/2018 05:45:31 46.71 46.88 50.92 46.7 48 46.4 57.9 57.92 60.4 58.1 58.7 56.4
05/11/2018 05:45:32 46.74 46.79 50.92 46.7 48 46.4 57.99 58.07 60.4 58.1 58.8 56.4
05/11/2018 05:45:33 46.59 46.85 50.92 46.7 48 46.4 58.01 58.06 60.4 58.1 58.8 56.4
05/11/2018 05:45:34 46.89 46.94 50.92 46.7 48 46.4 57.92 58.18 60.4 58.1 58.8 56.4
05/11/2018 05:45:35 46.66 46.95 50.92 46.7 48 46.4 58.07 58.13 60.4 58.1 58.8 56.4
05/11/2018 05:45:36 45.51 46.7 50.92 46.7 48 46.4 57.83 58.02 60.4 58.1 58.8 56.4
05/11/2018 05:45:37 46.04 46.22 50.92 46.7 48 46.4 57.33 58.05 60.4 58.1 58.8 56.4
05/11/2018 05:45:38 46.44 46.29 50.92 46.7 48 46.4 58.35 58.17 60.4 58.1 58.8 56.4
05/11/2018 05:45:39 45.11 46.3 50.92 46.7 48 46.4 57.74 58.2 60.4 58.1 58.8 56.4
05/11/2018 05:45:40 45.7 45.86 50.92 46.7 48 46.4 57.32 57.97 60.4 58.1 58.8 56.4
05/11/2018 05:45:41 45.91 45.97 50.92 46.7 48 46.4 56.89 57.44 60.4 58.1 58.8 56.4
05/11/2018 05:45:42 46.26 46.22 50.92 46.7 48 46.4 57.74 57.58 60.4 58.1 58.8 56.4
05/11/2018 05:45:43 45.94 46.18 50.92 46.7 48 46.4 57.54 57.68 60.4 58.1 58.8 56.4
05/11/2018 05:45:44 45.71 46.18 50.92 46.7 48 46.4 57.66 57.78 60.4 58.1 58.8 56.4
05/11/2018 05:45:45 45.68 45.93 50.92 46.7 48 46.4 57.44 57.7 60.4 58.1 58.8 56.4
05/11/2018 05:45:46 45.69 45.93 50.92 46.7 48 46.4 57.53 57.64 60.4 58.1 58.8 56.4
05/11/2018 05:45:47 46.15 46.03 50.92 46.7 48 46.4 57.37 57.66 60.4 58.1 58.8 56.4
05/11/2018 05:45:48 46.15 46.21 50.92 46.7 48 46.4 57.79 57.82 60.4 58.1 58.8 56.4
05/11/2018 05:45:49 46.18 46.25 50.92 46.7 48 46.4 57.37 57.81 60.06 58.1 58.8 56.4
05/11/2018 05:45:50 45.98 46.28 50.12 46.7 48 46.4 57.08 57.43 59.76 58.1 58.8 56.4
05/11/2018 05:45:51 45.74 46.11 49.58 46.7 48 46.4 57.59 57.66 59.11 58.1 58.8 56.4
05/11/2018 05:45:52 45.67 45.98 49.05 46.7 48 46.4 57.96 58.01 58.81 58.1 58.8 56.4
05/11/2018 05:45:53 45.95 45.94 48.49 46.7 48 46.4 57.39 57.74 58.81 58.1 58.8 56.4
05/11/2018 05:45:54 46.12 46.26 47.94 46.7 48 46.4 57.67 57.84 58.63 58.1 58.8 56.4
05/11/2018 05:45:55 45.92 46.06 47.72 46.7 48 46.4 57.73 57.82 58.63 58.1 58.8 56.4
05/11/2018 05:45:56 45.86 46.11 47.68 46.7 48 46.4 57.31 57.77 58.26 58.1 58.8 56.4
05/11/2018 05:45:57 45.55 46.02 47.32 46.7 48 46.4 57.58 57.64 58.2 58.1 58.8 56.4
05/11/2018 05:45:58 46 45.98 47.05 46.7 48 46.4 57.49 57.65 58.2 58.1 58.8 56.4
05/11/2018 05:45:59 45.64 45.93 46.95 46.7 48 46.4 57.44 57.6 58.2 58.1 58.8 56.4
05/11/2018 05:46:00 46 46 46.95 46.7 48 46.4 57.78 57.89 58.2 58.1 58.8 56.4
05/11/2018 05:46:01 45.74 46.18 46.95 46.7 48 46.4 57.94 57.94 58.2 58.1 58.8 56.4
05/11/2018 05:46:02 45.43 45.71 46.95 46.7 48 46.4 57.74 57.9 58.2 58.1 58.8 56.4
05/11/2018 05:46:03 45.25 45.74 46.95 46.7 48 46.4 57.87 57.9 58.2 58.1 58.8 56.4
05/11/2018 05:46:04 46.16 45.9 46.95 46.7 48 46.4 57.44 57.88 58.2 58.1 58.8 56.4
05/11/2018 05:46:05 46.03 46.06 46.7 46.7 48 46.4 57.57 57.75 58.2 58.1 58.8 56.4
05/11/2018 05:46:06 46.55 46.48 46.48 46.7 48 46.4 58.24 58.13 58.2 58.1 58.8 56.4
05/11/2018 05:46:07 46.83 46.74 46.74 46.7 48 46.4 57.81 58.17 58.2 58.1 58.8 56.4
05/11/2018 05:46:08 46.61 46.74 46.74 46.7 48 46.4 57.93 58.11 58.2 58.1 58.8 56.4
05/11/2018 05:46:09 47.99 47.66 47.66 46.7 48 46.4 58.3 58.2 58.2 58.1 58.8 56.4
05/11/2018 05:46:10 50.18 49.54 49.54 46.7 48 46.4 60.22 59.71 59.71 58.1 58.8 56.4
05/11/2018 05:46:11 54.01 53.03 53.03 46.8 48 46.4 64.26 63.33 63.33 58.2 58.8 56.4
05/11/2018 05:46:12 51.47 53.26 53.26 46.8 48.1 46.4 60.01 63.28 63.33 58.2 58.8 56.4
05/11/2018 05:46:13 46.47 51.82 53.26 46.8 48.1 46.4 57.25 61.39 63.33 58.2 58.8 56.4
05/11/2018 05:46:14 47.15 49.28 53.26 46.8 48.1 46.4 57.61 59.33 63.33 58.2 58.8 56.4
05/11/2018 05:46:15 47.05 48.09 53.26 46.8 48.1 46.4 57.44 58.37 63.33 58.2 58.8 56.4
05/11/2018 05:46:16 46.4 47.44 53.26 46.8 48.1 46.4 58.04 58 63.33 58.2 58.8 56.4
05/11/2018 05:46:17 46.76 46.89 53.26 46.8 48.1 46.4 57.34 58.06 63.33 58.2 58.9 56.4
05/11/2018 05:46:18 46.47 46.9 53.26 46.8 48.1 46.4 57.97 57.94 63.33 58.2 58.9 56.4
05/11/2018 05:46:19 46.36 46.6 53.26 46.8 48.1 46.4 57.59 57.94 63.33 58.2 58.9 56.4
05/11/2018 05:46:20 46.64 46.62 53.26 46.8 48.1 46.4 57.95 57.97 63.33 58.2 58.9 56.4
05/11/2018 05:46:21 45.92 46.61 53.26 46.8 48.1 46.4 58.21 58.18 63.33 58.2 58.9 56.4
05/11/2018 05:46:22 45.82 46.27 53.26 46.8 48.1 46.4 58.61 58.55 63.33 58.2 58.9 56.4
05/11/2018 05:46:23 46.33 46.23 53.26 46.8 48.1 46.4 58.35 58.59 63.33 58.2 58.9 56.4
05/11/2018 05:46:24 45.53 46.24 53.26 46.8 48.1 46.4 57.35 58.36 63.33 58.2 58.9 56.4
05/11/2018 05:46:25 45.47 45.92 53.26 46.8 48.1 46.4 57 57.83 63.33 58.2 58.9 56.4
05/11/2018 05:46:26 45.84 45.92 53.26 46.8 48.1 46.4 56.69 57.36 63.33 58.2 58.9 56.4
05/11/2018 05:46:27 45.1 45.88 53.26 46.8 48.1 46.4 57.16 57.16 63.33 58.2 58.9 56.4
05/11/2018 05:46:28 45.4 45.51 53.26 46.8 48.1 46.4 57.36 57.42 63.33 58.2 58.9 56.4
05/11/2018 05:46:29 44.83 45.46 53.26 46.8 48.1 46.4 57.12 57.45 63.33 58.2 58.9 56.4
05/11/2018 05:46:30 44.96 45.1 53.26 46.8 48.1 46.4 56.91 57.29 63.33 58.2 58.9 56.4
05/11/2018 05:46:31 44.56 45.06 53.26 46.8 48.1 46.4 57.28 57.31 63.33 58.2 58.9 56.4
05/11/2018 05:46:32 45.57 45.37 53.26 46.8 48.1 46.4 57.31 57.3 63.33 58.2 58.9 56.4
05/11/2018 05:46:33 45.4 45.44 53.26 46.8 48.1 46.4 57.2 57.59 63.33 58.2 58.9 56.4
05/11/2018 05:46:34 45.08 45.41 53.26 46.8 48.1 46.4 56.96 57.22 63.33 58.2 58.9 56.4
05/11/2018 05:46:35 45.24 45.41 53.26 46.8 48.1 46.4 57.18 57.41 63.33 58.2 58.9 56.4
05/11/2018 05:46:36 46.09 45.93 53.26 46.8 48.1 46.4 59.11 58.57 63.33 58.2 58.9 56.4
05/11/2018 05:46:37 45.19 45.76 53.26 46.8 48.1 46.4 57.26 58.39 63.33 58.2 58.9 56.4
05/11/2018 05:46:38 45.3 45.66 53.26 46.8 48.1 46.4 57.07 57.77 63.33 58.2 58.9 56.4
05/11/2018 05:46:39 45.25 45.56 53.26 46.8 48.1 46.4 56.54 57.26 63.33 58.2 58.9 56.4
05/11/2018 05:46:40 45.38 45.44 53.26 46.8 48.1 46.4 56.74 57.04 63.33 58.2 58.9 56.4
05/11/2018 05:46:41 45.56 45.72 53.26 46.8 48.1 46.4 57.52 57.24 63.28 58.2 58.9 56.4
05/11/2018 05:46:42 45.3 45.55 51.82 46.8 48.1 46.4 57.06 57.35 61.39 58.2 58.9 56.4
05/11/2018 05:46:43 45.22 45.45 49.28 46.8 48.1 46.4 57.32 57.42 59.33 58.2 58.9 56.4
05/11/2018 05:46:44 46.42 46.09 48.09 46.8 48.1 46.4 57.33 57.43 58.59 58.2 58.9 56.4
05/11/2018 05:46:45 46.98 46.72 47.44 46.8 48.1 46.4 57.47 57.58 58.59 58.2 58.9 56.4
05/11/2018 05:46:46 46.31 46.69 46.9 46.8 48.1 46.4 57.18 57.48 58.59 58.2 58.9 56.4
05/11/2018 05:46:47 46.07 46.48 46.9 46.8 48.1 46.4 57.23 57.48 58.59 58.2 58.9 56.4
05/11/2018 05:46:48 46.37 46.43 46.72 46.8 48.1 46.4 57.18 57.31 58.59 58.2 58.9 56.4
05/11/2018 05:46:49 46.44 46.49 46.72 46.9 48.1 46.4 57.15 57.28 58.59 58.2 58.9 56.4
05/11/2018 05:46:50 46.83 46.79 46.79 46.9 48.1 46.4 57.74 57.63 58.59 58.2 58.9 56.4
05/11/2018 05:46:51 47.18 47.07 47.07 46.9 48.1 46.4 57.13 57.72 58.59 58.2 58.9 56.5
05/11/2018 05:46:52 46.34 47.02 47.07 46.9 48 46.4 57.37 57.43 58.59 58.2 58.9 56.5
05/11/2018 05:46:53 46.67 46.77 47.07 46.9 48 46.4 57.14 57.47 58.57 58.2 58.9 56.5
05/11/2018 05:46:54 46.65 46.84 47.07 46.9 48 46.4 57.36 57.38 58.57 58.2 58.9 56.5
05/11/2018 05:46:55 47.01 47.04 47.07 46.9 47.9 46.4 57.58 57.49 58.57 58.2 58.9 56.5
05/11/2018 05:46:56 46.68 46.94 47.07 46.9 47.8 46.4 57.66 57.72 58.57 58.2 58.9 56.5
05/11/2018 05:46:57 47.28 47.06 47.07 46.9 47.7 46.4 57.56 57.82 58.57 58.2 58.8 56.5
05/11/2018 05:46:58 47.21 47.29 47.29 46.9 47.6 46.4 57.27 57.61 58.57 58.2 58.8 56.5
05/11/2018 05:46:59 47.22 47.3 47.3 46.9 47.6 46.4 57.78 57.71 58.57 58.2 58.8 56.5
05/11/2018 05:47:00 46.95 47.23 47.3 46.9 47.6 46.4 57.22 57.64 58.57 58.2 58.8 56.5
05/11/2018 05:47:01 53.86 52.44 52.44 47 47.6 46.4 59.38 58.73 58.73 58.2 58.8 56.5
05/11/2018 05:47:02 57.69 56.27 56.27 47.1 47.6 46.4 60.68 59.99 59.99 58.2 58.8 56.5
05/11/2018 05:47:03 57.04 56.88 56.88 47.2 47.6 46.5 59.89 60.08 60.08 58.2 58.8 56.5
05/11/2018 05:47:04 58.97 58.6 58.6 47.4 47.7 46.5 61.22 61.03 61.03 58.3 58.7 56.5
05/11/2018 05:47:05 55.13 58.21 58.6 47.5 47.7 46.5 59.75 60.72 61.03 58.3 58.7 56.5
05/11/2018 05:47:06 48.24 56.29 58.6 47.5 47.6 46.5 57.64 60 61.03 58.3 58.7 56.5
05/11/2018 05:47:07 47.45 53.02 58.6 47.5 47.6 46.5 57.56 58.7 61.03 58.3 58.7 56.5
05/11/2018 05:47:08 47.22 50.43 58.6 47.5 47.6 46.5 56.81 58.03 61.03 58.3 58.7 56.5
05/11/2018 05:47:09 47.16 48.68 58.6 47.5 47.6 46.5 57.57 57.56 61.03 58.3 58.7 56.5
05/11/2018 05:47:10 46.73 47.87 58.6 47.5 47.6 46.5 57.47 57.76 61.03 58.3 58.7 56.5
05/11/2018 05:47:11 47.19 47.37 58.6 47.5 47.6 46.5 57.81 57.84 61.03 58.3 58.7 56.5
05/11/2018 05:47:12 47.14 47.29 58.6 47.5 47.6 46.5 57.8 57.81 61.03 58.3 58.7 56.5
05/11/2018 05:47:13 47.15 47.21 58.6 47.5 47.6 46.5 57.73 57.89 61.03 58.3 58.7 56.5
05/11/2018 05:47:14 47.05 47.28 58.6 47.6 47.6 46.5 57.8 57.87 61.03 58.3 58.7 56.5
05/11/2018 05:47:15 47.14 47.19 58.6 47.6 47.6 46.5 57.63 57.99 61.03 58.3 58.7 56.5
05/11/2018 05:47:16 47.03 47.37 58.6 47.6 47.6 46.5 57.47 57.72 61.03 58.3 58.7 56.5
05/11/2018 05:47:17 46.92 47.07 58.6 47.6 47.6 46.5 57.2 57.52 61.03 58.3 58.7 56.5
05/11/2018 05:47:18 46.38 47.09 58.6 47.5 47.6 46.5 56.8 57.47 61.03 58.3 58.8 56.5
05/11/2018 05:47:19 51.34 50.28 58.6 47.6 47.6 46.5 58.49 58.04 61.03 58.3 58.8 56.5
05/11/2018 05:47:20 49.37 50.33 58.6 47.6 47.7 46.5 57.76 58.12 61.03 58.3 58.8 56.5
05/11/2018 05:47:21 46.54 49.56 58.6 47.6 47.7 46.5 56.59 57.81 61.03 58.3 58.8 56.5
05/11/2018 05:47:22 46.89 47.91 58.6 47.6 47.7 46.5 57.14 57.26 61.03 58.3 58.8 56.5
05/11/2018 05:47:23 46.71 47.34 58.6 47.6 47.7 46.5 57.58 57.74 61.03 58.3 58.8 56.5
05/11/2018 05:47:24 46.79 47.06 58.6 47.6 47.7 46.5 56.98 57.54 61.03 58.3 58.8 56.5
05/11/2018 05:47:25 46.91 47.1 58.6 47.6 47.7 46.5 57.56 57.48 61.03 58.3 58.8 56.5
05/11/2018 05:47:26 46.7 46.95 58.6 47.6 47.7 46.5 57.37 57.65 61.03 58.3 58.8 56.5
05/11/2018 05:47:27 47.03 46.97 58.6 47.6 47.7 46.5 57.41 57.6 61.03 58.3 58.8 56.5
05/11/2018 05:47:28 47.26 47.3 58.6 47.6 47.7 46.5 57.08 57.56 61.03 58.3 58.8 56.5
05/11/2018 05:47:29 47.21 47.3 58.6 47.6 47.7 46.5 57.2 57.36 61.03 58.3 58.8 56.5
05/11/2018 05:47:30 47.37 47.4 58.6 47.6 47.7 46.5 57.74 57.73 61.03 58.3 58.8 56.5
05/11/2018 05:47:31 46.59 47.34 58.6 47.6 47.7 46.5 57.32 57.85 61.03 58.3 58.8 56.5
05/11/2018 05:47:32 47.03 47.05 58.6 47.6 47.7 46.5 57.4 57.57 61.03 58.3 58.8 56.5
05/11/2018 05:47:33 46.67 47.07 58.6 47.6 47.7 46.5 57.29 57.43 61.03 58.3 58.8 56.5
05/11/2018 05:47:34 47.09 47.03 58.21 47.6 47.7 46.5 57.61 57.63 60.72 58.3 58.8 56.5
05/11/2018 05:47:35 47.51 47.39 56.29 47.6 47.7 46.5 57.53 57.66 60 58.3 58.8 56.5
05/11/2018 05:47:36 47.2 47.4 53.02 47.6 47.7 46.5 57.5 57.7 58.7 58.3 58.8 56.5
05/11/2018 05:47:37 46.62 47.33 50.43 47.6 47.7 46.5 57.19 57.5 58.12 58.3 58.8 56.5
05/11/2018 05:47:38 46.93 47.01 50.33 47.6 47.7 46.5 57.45 57.43 58.12 58.3 58.8 56.5
05/11/2018 05:47:39 46.7 46.9 50.33 47.6 47.7 46.5 57.85 57.84 58.12 58.3 58.8 56.5
05/11/2018 05:47:40 47.81 47.47 50.33 47.6 47.7 46.5 57.58 57.9 58.12 58.3 58.8 56.5
05/11/2018 05:47:41 47.46 47.5 50.33 47.6 47.7 46.5 57.22 57.68 58.12 58.3 58.8 56.5
05/11/2018 05:47:42 46.73 47.53 50.33 47.6 47.7 46.5 57.94 57.84 58.12 58.3 58.8 56.5
05/11/2018 05:47:43 46.77 47.04 50.33 47.6 47.7 46.5 57.24 57.76 58.12 58.3 58.8 56.5
05/11/2018 05:47:44 46.91 46.99 50.33 47.6 47.7 46.5 57.31 57.61 58.12 58.3 58.8 56.5
05/11/2018 05:47:45 46.93 47.03 50.33 47.6 47.7 46.5 57.58 57.69 58.12 58.3 58.8 56.5
05/11/2018 05:47:46 46.8 46.97 50.33 47.6 47.7 46.5 57.1 57.46 58.12 58.2 58.8 56.5
05/11/2018 05:47:47 46.37 46.88 50.33 47.6 47.7 46.5 57.44 57.54 58.12 58.2 58.8 56.5
05/11/2018 05:47:48 47.56 47.25 50.33 47.6 47.7 46.5 58.19 57.96 58.12 58.2 58.8 56.5
05/11/2018 05:47:49 47.81 47.69 50.33 47.6 47.7 46.5 57.93 57.98 58.12 58.2 58.8 56.5
05/11/2018 05:47:50 46.96 47.6 49.56 47.6 47.7 46.5 57.41 57.99 57.99 58.2 58.8 56.5
05/11/2018 05:47:51 46.7 47.23 47.91 47.6 47.7 46.5 57.74 57.8 57.99 58.2 58.8 56.5
05/11/2018 05:47:52 46.55 46.93 47.69 47.6 47.7 46.5 57.14 57.8 57.99 58.2 58.8 56.5
05/11/2018 05:47:53 45.92 46.66 47.69 47.6 47.7 46.5 57.56 57.52 57.99 58.2 58.8 56.5
05/11/2018 05:47:54 46.24 46.31 47.69 47.6 47.7 46.5 57.17 57.5 57.99 58.2 58.8 56.5
05/11/2018 05:47:55 45.77 46.22 47.69 47.6 47.7 46.5 56.76 57.38 57.99 58.2 58.8 56.5
05/11/2018 05:47:56 46.15 46.23 47.69 47.6 47.7 46.5 57.23 57.25 57.99 58.2 58.8 56.5
05/11/2018 05:47:57 46.49 46.45 47.69 47.6 47.7 46.5 57.31 57.41 57.99 58.2 58.8 56.5
05/11/2018 05:47:58 45.36 46.44 47.69 47.6 47.7 46.5 57.08 57.34 57.99 58.2 58.8 56.5
05/11/2018 05:47:59 45.86 45.95 47.69 47.6 47.7 46.5 56.68 57.2 57.99 58.2 58.8 56.5
05/11/2018 05:48:00 45.62 45.97 47.69 47.6 47.7 46.5 57.46 57.29 57.99 58.2 58.8 56.5
05/11/2018 05:48:01 45.46 45.66 47.69 47.6 47.7 46.5 57.2 57.42 57.99 58.2 58.7 56.5
05/11/2018 05:48:02 45.35 45.73 47.69 47.6 47.7 46.5 57.34 57.53 57.99 58.2 58.6 56.5
05/11/2018 05:48:03 45.44 45.56 47.69 47.5 47.7 46.5 56.91 57.32 57.99 58.2 58.5 56.5
05/11/2018 05:48:04 45.74 45.75 47.69 47.5 47.7 46.5 57.38 57.35 57.99 58.2 58.5 56.5
05/11/2018 05:48:05 45.65 45.84 47.69 47.5 47.6 46.5 57.28 57.41 57.99 58.2 58.5 56.5
05/11/2018 05:48:06 45.87 46.04 47.69 47.5 47.6 46.5 57.15 57.48 57.99 58.2 58.5 56.5
05/11/2018 05:48:07 45.66 45.91 47.69 47.5 47.6 46.5 56.76 57.28 57.99 58.2 58.5 56.5
05/11/2018 05:48:08 44.94 45.82 47.69 47.5 47.6 46.5 56.75 57.06 57.99 58.2 58.5 56.5
05/11/2018 05:48:09 45.39 45.48 47.69 47.5 47.6 46.5 57.28 57.22 57.99 58.2 58.5 56.5
05/11/2018 05:48:10 45.46 45.6 47.69 47.5 47.6 46.5 57.65 57.58 57.99 58.2 58.5 56.5
05/11/2018 05:48:11 45.77 45.74 47.69 47.5 47.6 46.5 57.38 57.54 57.99 58.2 58.5 56.5
05/11/2018 05:48:12 45.38 45.64 47.69 47.5 47.6 46.5 56.98 57.47 57.99 58.2 58.5 56.5
05/11/2018 05:48:13 45.66 45.67 47.69 47.5 47.6 46.5 57.09 57.25 57.99 58.2 58.5 56.5
05/11/2018 05:48:14 45.21 45.54 47.69 47.5 47.6 46.5 57.36 57.32 57.99 58.2 58.5 56.5
05/11/2018 05:48:15 45.43 45.56 47.69 47.5 47.6 46.5 56.14 57.29 57.99 58.2 58.5 56.5
05/11/2018 05:48:16 45.83 45.74 47.69 47.5 47.6 46.5 57.61 57.31 57.99 58.2 58.5 56.5
05/11/2018 05:48:17 45.76 45.87 47.69 47.5 47.6 46.5 57.05 57.36 57.99 58.2 58.5 56.5
05/11/2018 05:48:18 45.52 45.84 47.69 47.5 47.6 46.5 56.94 57.21 57.99 58.2 58.5 56.5
05/11/2018 05:48:19 45.78 45.81 47.6 47.5 47.6 46.5 56.6 57.05 57.99 58.2 58.5 56.5
05/11/2018 05:48:20 45.49 45.78 47.23 47.5 47.6 46.5 57.19 57.19 57.8 58.2 58.5 56.5
05/11/2018 05:48:21 45.58 45.76 46.93 47.5 47.6 46.5 56.8 57.22 57.8 58.2 58.5 56.5
05/11/2018 05:48:22 45.52 45.72 46.66 47.5 47.6 46.5 57.5 57.44 57.58 58.2 58.5 56.5
05/11/2018 05:48:23 45.16 45.58 46.45 47.5 47.6 46.5 56.99 57.41 57.58 58.2 58.5 56.5
05/11/2018 05:48:24 45.7 45.71 46.45 47.5 47.6 46.5 57.05 57.4 57.58 58.2 58.5 56.5
05/11/2018 05:48:25 44.73 45.52 46.45 47.5 47.6 46.5 56.77 57.27 57.58 58.2 58.5 56.5
05/11/2018 05:48:26 44.84 45.03 46.45 47.5 47.6 46.5 57.17 57.29 57.58 58.2 58.5 56.5
05/11/2018 05:48:27 45.37 45.32 46.44 47.5 47.6 46.5 56.75 57.01 57.58 58.2 58.5 56.5
05/11/2018 05:48:28 45.76 45.67 46.04 47.5 47.6 46.5 56.88 57.13 57.58 58.2 58.5 56.5
05/11/2018 05:48:29 45.81 45.9 46.04 47.5 47.6 46.5 57.57 57.49 57.58 58.2 58.5 56.5
05/11/2018 05:48:30 46.09 46.02 46.04 47.5 47.6 46.5 57.5 57.75 57.75 58.2 58.5 56.5
05/11/2018 05:48:31 45.61 46.07 46.07 47.5 47.6 46.5 57.4 57.66 57.75 58.2 58.5 56.5
05/11/2018 05:48:32 46.12 46.05 46.07 47.5 47.6 46.5 57.42 57.65 57.75 58.2 58.5 56.5
05/11/2018 05:48:33 45.62 46.12 46.12 47.5 47.6 46.5 56.74 57.5 57.75 58.2 58.5 56.5
05/11/2018 05:48:34 46.17 46.12 46.12 47.5 47.6 46.5 57.54 57.57 57.75 58.2 58.5 56.5
05/11/2018 05:48:35 45.72 45.99 46.12 47.5 47.6 46.5 57.11 57.46 57.75 58.2 58.5 56.5
05/11/2018 05:48:36 46.03 46.05 46.12 47.5 47.6 46.5 57.47 57.4 57.75 58.2 58.5 56.5
05/11/2018 05:48:37 45.7 46.1 46.12 47.5 47.6 46.5 56.75 57.52 57.75 58.2 58.5 56.5
05/11/2018 05:48:38 45.67 45.97 46.12 47.5 47.6 46.5 57.18 57.22 57.75 58.2 58.5 56.5
05/11/2018 05:48:39 46.24 46.03 46.12 47.5 47.6 46.5 57.22 57.26 57.75 58.1 58.5 56.5
05/11/2018 05:48:40 45.86 46.22 46.22 47.5 47.6 46.5 57.09 57.26 57.75 58.1 58.5 56.5
05/11/2018 05:48:41 46.09 46.14 46.22 47.5 47.6 46.5 57.29 57.35 57.75 58.1 58.5 56.5
05/11/2018 05:48:42 46.62 46.49 46.49 47.5 47.6 46.5 57.71 57.65 57.75 58.1 58.5 56.5
05/11/2018 05:48:43 46.02 46.45 46.49 47.5 47.6 46.5 57.42 57.67 57.75 58.1 58.5 56.5
05/11/2018 05:48:44 46.58 46.52 46.52 47.5 47.6 46.5 57.37 57.49 57.75 58.1 58.5 56.5
05/11/2018 05:48:45 46.36 46.64 46.64 47.5 47.6 46.5 57.5 57.6 57.75 58.1 58.5 56.5
05/11/2018 05:48:46 45.9 46.45 46.64 47.5 47.6 46.5 57.11 57.64 57.75 58.1 58.5 56.5
05/11/2018 05:48:47 45.88 46.33 46.64 47.5 47.6 46.5 56.97 57.32 57.75 58.1 58.5 56.5
05/11/2018 05:48:48 46.27 46.23 46.64 47.5 47.6 46.5 57.56 57.58 57.75 58.1 58.5 56.5
05/11/2018 05:48:49 46.61 46.51 46.64 47.5 47.6 46.5 57.32 57.53 57.75 58.1 58.5 56.5
05/11/2018 05:48:50 46 46.52 46.64 47.5 47.6 46.5 57.52 57.57 57.75 58.1 58.5 56.5
05/11/2018 05:48:51 46.19 46.31 46.64 47.5 47.6 46.5 57.58 57.8 57.8 58.1 58.5 56.5
05/11/2018 05:48:52 46.15 46.39 46.64 47.5 47.6 46.5 56.5 57.64 57.8 58 58.5 56.5
05/11/2018 05:48:53 46.41 46.38 46.64 47.5 47.6 46.5 57.26 57.27 57.8 58 58.5 56.5
05/11/2018 05:48:54 45.32 46.31 46.64 47.5 47.6 46.5 56.89 57.28 57.8 58 58.5 56.5
05/11/2018 05:48:55 46 46.1 46.64 47.5 47.6 46.5 57.38 57.37 57.8 58 58.5 56.6
05/11/2018 05:48:56 45.43 45.82 46.64 47.5 47.5 46.5 57.57 57.75 57.8 58 58.4 56.6
05/11/2018 05:48:57 46.1 46.06 46.64 47.5 47.5 46.5 57.08 57.45 57.8 58 58.3 56.6
05/11/2018 05:48:58 45.48 46.05 46.64 47.5 47.4 46.5 57.24 57.5 57.8 58 58.3 56.6
05/11/2018 05:48:59 45.88 45.9 46.64 47.5 47.3 46.5 57.71 57.7 57.8 58 58.2 56.6
05/11/2018 05:49:00 45.75 45.92 46.64 47.5 47.3 46.5 56.61 57.57 57.8 58 58 56.6
05/11/2018 05:49:01 45.9 46.14 46.64 47.5 47.2 46.5 57.1 57.31 57.8 58 58 56.6
05/11/2018 05:49:02 45.37 45.86 46.64 47.5 47.2 46.5 57.32 57.57 57.8 58 57.9 56.6
05/11/2018 05:49:03 45.43 45.63 46.64 47.5 47.2 46.5 57.08 57.23 57.8 58 57.8 56.6
05/11/2018 05:49:04 45.77 45.95 46.64 47.5 47.2 46.5 57.35 57.45 57.8 58 57.7 56.6
05/11/2018 05:49:05 46.59 46.35 46.64 47.5 47.1 46.5 57.37 57.62 57.8 58 57.7 56.6
05/11/2018 05:49:06 47.01 46.81 46.81 47.5 47.1 46.5 57.3 57.58 57.8 58 57.6 56.6
05/11/2018 05:49:07 46.96 46.93 46.93 47.5 47.1 46.5 57.11 57.26 57.8 58 57.6 56.6
05/11/2018 05:49:08 46.92 47.07 47.07 47.5 47.1 46.5 57.03 57.26 57.8 57.9 57.6 56.6
05/11/2018 05:49:09 47.6 47.45 47.45 47.5 47.1 46.5 57.72 57.66 57.8 57.9 57.6 56.6
05/11/2018 05:49:10 47.56 47.55 47.55 47.5 47.1 46.5 57.73 57.75 57.8 57.9 57.6 56.6
05/11/2018 05:49:11 46.62 47.5 47.55 47.5 47.1 46.5 57.35 57.91 57.91 57.9 57.6 56.6
05/11/2018 05:49:12 46.89 47.17 47.55 47.4 47.1 46.5 56.91 57.46 57.91 57.9 57.6 56.6
05/11/2018 05:49:13 47.29 47.28 47.55 47.4 47.1 46.5 58.29 58.03 58.03 57.9 57.6 56.6
05/11/2018 05:49:14 47.21 47.36 47.55 47.4 47.1 46.5 57.07 57.99 58.03 57.9 57.6 56.6
05/11/2018 05:49:15 47.31 47.34 47.55 47.4 47.1 46.5 58.06 57.99 58.03 57.9 57.6 56.6
05/11/2018 05:49:16 47.64 47.57 47.57 47.4 47.1 46.5 58.01 58.05 58.05 57.9 57.6 56.6
05/11/2018 05:49:17 47.45 47.76 47.76 47.4 47.1 46.5 57.68 58.11 58.11 57.9 57.6 56.6
05/11/2018 05:49:18 47.05 47.39 47.76 47.4 47.1 46.5 57.86 57.97 58.11 57.9 57.6 56.6
05/11/2018 05:49:19 47.07 47.27 47.76 47.4 47.1 46.5 58.37 58.26 58.26 57.9 57.6 56.6
05/11/2018 05:49:20 47.21 47.24 47.76 47.4 47.1 46.5 57.54 58.18 58.26 57.9 57.6 56.6
05/11/2018 05:49:21 47.13 47.37 47.76 47.4 47.1 46.5 57.48 57.84 58.26 57.9 57.6 56.6
05/11/2018 05:49:22 47.06 47.15 47.76 47.4 47.1 46.5 57.82 57.82 58.26 57.9 57.6 56.6
05/11/2018 05:49:23 47.35 47.32 47.76 47.4 47.2 46.5 57.51 57.89 58.26 57.9 57.6 56.6
05/11/2018 05:49:24 46.8 47.3 47.76 47.4 47.2 46.5 57.16 57.62 58.26 57.9 57.6 56.6
05/11/2018 05:49:25 46.75 47.01 47.76 47.5 47.2 46.5 56.74 57.55 58.26 57.9 57.6 56.6
05/11/2018 05:49:26 47.17 47.11 47.76 47.5 47.2 46.5 57.5 57.39 58.26 57.9 57.6 56.6
05/11/2018 05:49:27 46.53 47.1 47.76 47.5 47.2 46.5 57.59 57.61 58.26 57.9 57.6 56.6
05/11/2018 05:49:28 47.12 47.03 47.76 47.5 47.2 46.5 56.92 57.53 58.26 57.9 57.6 56.6
05/11/2018 05:49:29 46.39 46.95 47.76 47.5 47.2 46.5 57.3 57.32 58.26 57.9 57.6 56.6
05/11/2018 05:49:30 46.75 46.95 47.76 47.5 47.2 46.5 57.22 57.42 58.26 57.8 57.6 56.6
05/11/2018 05:49:31 46.65 46.79 47.76 47.5 47.2 46.5 57.09 57.28 58.26 57.8 57.6 56.6
05/11/2018 05:49:32 46.96 46.95 47.76 47.5 47.2 46.5 56.99 57.26 58.26 57.8 57.6 56.6
05/11/2018 05:49:33 47.1 47.14 47.76 47.5 47.2 46.5 57.03 57.13 58.26 57.8 57.6 56.6
05/11/2018 05:49:34 47.32 47.28 47.76 47.5 47.2 46.5 57.12 57.32 58.26 57.8 57.6 56.6
05/11/2018 05:49:35 46.31 47.21 47.76 47.5 47.2 46.5 56.89 57.09 58.26 57.8 57.6 56.6
05/11/2018 05:49:36 46.73 46.83 47.76 47.5 47.2 46.6 57.18 57.32 58.26 57.8 57.6 56.6
05/11/2018 05:49:37 46.97 46.99 47.76 47.5 47.2 46.6 57.52 57.61 58.26 57.8 57.6 56.6
05/11/2018 05:49:38 46.87 47.05 47.76 47.5 47.2 46.6 57.71 57.76 58.26 57.8 57.6 56.6
05/11/2018 05:49:39 46.92 46.97 47.76 47.5 47.2 46.6 56.79 57.45 58.26 57.8 57.6 56.6
05/11/2018 05:49:40 46.54 46.98 47.76 47.5 47.2 46.6 56.91 57.13 58.26 57.8 57.6 56.6
05/11/2018 05:49:41 46.87 46.89 47.76 47.5 47.2 46.6 57.81 57.71 58.26 57.8 57.6 56.6
05/11/2018 05:49:42 46.86 46.97 47.76 47.5 47.2 46.6 57.48 57.68 58.26 57.8 57.6 56.6
05/11/2018 05:49:43 47.27 47.19 47.76 47.5 47.2 46.6 57.79 57.83 58.26 57.8 57.6 56.6
05/11/2018 05:49:44 46.68 47.3 47.76 47.5 47.2 46.6 57.61 57.93 58.26 57.8 57.6 56.6
05/11/2018 05:49:45 46.64 46.85 47.76 47.4 47.2 46.6 57.29 57.76 58.26 57.8 57.6 56.6
05/11/2018 05:49:46 46.72 46.87 47.76 47.4 47.2 46.6 57.45 57.51 58.26 57.8 57.7 56.6
05/11/2018 05:49:47 47.13 47.09 47.39 47.4 47.2 46.6 57.5 57.66 58.26 57.8 57.7 56.6
05/11/2018 05:49:48 46.73 46.94 47.37 47.4 47.2 46.6 57.2 57.57 58.26 57.8 57.7 56.6
05/11/2018 05:49:49 46.3 46.92 47.37 47.4 47.2 46.6 56.95 57.42 58.18 57.8 57.7 56.6
05/11/2018 05:49:50 46.45 46.59 47.37 47.4 47.2 46.6 57.59 57.54 57.93 57.8 57.7 56.6
05/11/2018 05:49:51 46.41 46.69 47.32 47.4 47.2 46.6 56.87 57.47 57.93 57.8 57.7 56.6
05/11/2018 05:49:52 46.57 46.67 47.32 47.4 47.2 46.6 57.6 57.61 57.93 57.8 57.7 56.6
05/11/2018 05:49:53 46.46 46.65 47.3 47.4 47.2 46.6 57.26 57.71 57.93 57.8 57.7 56.6
05/11/2018 05:49:54 46.36 46.67 47.3 47.4 47.2 46.6 57.61 57.62 57.93 57.8 57.7 56.6
05/11/2018 05:49:55 46.55 46.54 47.3 47.4 47.2 46.6 57.08 57.56 57.93 57.8 57.7 56.6
05/11/2018 05:49:56 46.9 46.81 47.3 47.4 47.2 46.6 56.75 57.2 57.93 57.8 57.7 56.6
05/11/2018 05:49:57 46.36 46.84 47.3 47.4 47.2 46.6 56.82 56.98 57.93 57.8 57.7 56.6
05/11/2018 05:49:58 46.81 46.74 47.3 47.4 47.2 46.6 57.33 57.25 57.93 57.7 57.7 56.6
05/11/2018 05:49:59 46.66 46.88 47.3 47.4 47.2 46.6 56.55 57.21 57.93 57.7 57.7 56.6
05/11/2018 05:50:00 46.35 46.73 47.3 47.4 47.2 46.6 56.69 57.07 57.93 57.7 57.7 56.6
05/11/2018 05:50:01 46.81 46.78 47.3 47.4 47.2 46.6 56.98 57 57.93 57.7 57.7 56.6
05/11/2018 05:50:02 47.15 47.06 47.3 47.4 47.2 46.6 57.5 57.33 57.93 57.7 57.7 56.6
05/11/2018 05:50:03 46.72 47.09 47.3 47.4 47.2 46.6 56.83 57.29 57.93 57.7 57.7 56.6
05/11/2018 05:50:04 46.78 47.04 47.3 47.4 47.2 46.6 57.35 57.35 57.93 57.7 57.7 56.6
05/11/2018 05:50:05 46.76 46.86 47.3 47.4 47.2 46.6 56.96 57.39 57.93 57.7 57.7 56.6
05/11/2018 05:50:06 45.92 46.88 47.3 47.4 47.2 46.6 57.43 57.42 57.93 57.6 57.7 56.6
05/11/2018 05:50:07 45.27 46.26 47.3 47.3 47.2 46.6 56.84 57.43 57.93 57.6 57.7 56.6
05/11/2018 05:50:08 45.81 45.79 47.3 47.3 47.2 46.6 57.08 57.28 57.93 57.6 57.7 56.6
05/11/2018 05:50:09 45.29 45.8 47.3 47.3 47.2 46.6 56.98 57.19 57.93 57.6 57.7 56.6
05/11/2018 05:50:10 45.66 45.65 47.3 47.3 47.2 46.6 56.71 57.13 57.93 57.6 57.7 56.6
05/11/2018 05:50:11 45.36 45.65 47.3 47.3 47.2 46.6 56.34 56.92 57.93 57.6 57.7 56.6
05/11/2018 05:50:12 45.7 45.84 47.3 47.3 47.2 46.6 56.87 56.83 57.93 57.6 57.7 56.6
05/11/2018 05:50:13 45.35 45.76 47.3 47.3 47.2 46.6 56.85 57 57.93 57.6 57.7 56.6
05/11/2018 05:50:14 45.81 45.71 47.09 47.3 47.2 46.6 56.73 57.03 57.76 57.6 57.7 56.6
05/11/2018 05:50:15 45.25 45.71 47.09 47.3 47.3 46.6 56.49 56.81 57.71 57.6 57.7 56.6
05/11/2018 05:50:16 45.28 45.53 47.09 47.3 47.3 46.6 56.74 56.85 57.71 57.6 57.7 56.6
05/11/2018 05:50:17 45.5 45.5 47.09 47.3 47.3 46.6 56.49 56.8 57.71 57.6 57.7 56.6
05/11/2018 05:50:18 45.35 45.61 47.09 47.3 47.3 46.6 56.75 56.84 57.71 57.6 57.7 56.6
05/11/2018 05:50:19 45.01 45.46 47.09 47.2 47.3 46.6 57.16 57.14 57.71 57.6 57.7 56.6
05/11/2018 05:50:20 45.2 45.37 47.09 47.2 47.3 46.6 56.98 57.23 57.71 57.5 57.7 56.6
05/11/2018 05:50:21 45.2 45.36 47.09 47.2 47.3 46.6 56.88 57.07 57.71 57.5 57.7 56.6
05/11/2018 05:50:22 45.57 45.58 47.09 47.2 47.3 46.6 56.92 57.14 57.71 57.5 57.7 56.6
05/11/2018 05:50:23 44.86 45.65 47.09 47.2 47.3 46.6 56.77 56.99 57.62 57.5 57.7 56.6
05/11/2018 05:50:24 45.07 45.16 47.09 47.2 47.3 46.6 56.66 56.88 57.56 57.5 57.7 56.6
05/11/2018 05:50:25 45.57 45.55 47.09 47.2 47.3 46.6 57.01 56.99 57.43 57.5 57.7 56.6
05/11/2018 05:50:26 45.25 45.58 47.09 47.2 47.3 46.6 57.15 57.27 57.43 57.5 57.7 56.6
05/11/2018 05:50:27 46.02 45.88 47.09 47.2 47.3 46.6 56.73 57.29 57.43 57.5 57.7 56.6
05/11/2018 05:50:28 45.51 45.83 47.09 47.2 47.3 46.6 56.25 57.01 57.43 57.5 57.7 56.6
05/11/2018 05:50:29 45.49 45.7 47.09 47.2 47.3 46.6 56.95 56.88 57.43 57.5 57.7 56.6
05/11/2018 05:50:30 45.3 45.77 47.09 47.2 47.3 46.6 56.78 56.96 57.43 57.5 57.7 56.6
05/11/2018 05:50:31 45.22 45.41 47.09 47.2 47.3 46.6 56.37 56.92 57.43 57.5 57.7 56.6
05/11/2018 05:50:32 45.69 45.66 47.09 47.2 47.3 46.6 56.97 56.99 57.43 57.5 57.7 56.6
05/11/2018 05:50:33 45.42 45.61 47.04 47.1 47.3 46.6 56.94 56.94 57.43 57.5 57.7 56.6
05/11/2018 05:50:34 45.8 45.84 46.88 47.1 47.3 46.6 56.87 57.02 57.43 57.5 57.7 56.6
05/11/2018 05:50:35 44.93 45.66 46.88 47.1 47.3 46.6 56.98 57.15 57.43 57.5 57.7 56.6
05/11/2018 05:50:36 45.12 45.36 46.26 47.1 47.3 46.6 56.53 56.9 57.43 57.5 57.7 56.6
05/11/2018 05:50:37 45.58 45.69 45.88 47.1 47.3 46.6 56.7 56.77 57.29 57.5 57.7 56.6
05/11/2018 05:50:38 44.88 45.36 45.88 47.1 47.3 46.6 56.56 56.73 57.29 57.5 57.7 56.6
05/11/2018 05:50:39 45.61 45.47 45.88 47.1 47.3 46.6 56.34 56.82 57.29 57.5 57.7 56.6
05/11/2018 05:50:40 45.08 45.48 45.88 47.1 47.3 46.6 56.87 56.89 57.29 57.5 57.7 56.6
05/11/2018 05:50:41 45.17 45.32 45.88 47.1 47.3 46.6 56.63 57.03 57.29 57.5 57.7 56.6
05/11/2018 05:50:42 45.38 45.44 45.88 47.1 47.2 46.6 56.3 56.92 57.29 57.5 57.7 56.6
05/11/2018 05:50:43 45.42 45.65 45.88 47.1 47.2 46.6 56.54 56.58 57.29 57.5 57.7 56.6
05/11/2018 05:50:44 45.15 45.49 45.88 47.1 47.2 46.6 56.92 56.87 57.29 57.5 57.7 56.6
05/11/2018 05:50:45 44.56 45.35 45.88 47.1 47.2 46.6 56.31 56.86 57.29 57.4 57.7 56.6
05/11/2018 05:50:46 44.78 44.96 45.88 47.1 47.2 46.6 56.61 56.77 57.29 57.4 57.7 56.6
05/11/2018 05:50:47 45.41 45.42 45.88 47.1 47.2 46.6 56.24 56.64 57.29 57.4 57.7 56.6
05/11/2018 05:50:48 45.13 45.28 45.88 47.1 47.2 46.6 57.33 57.04 57.29 57.4 57.8 56.6
05/11/2018 05:50:49 45.55 45.55 45.88 47.1 47.2 46.6 56.93 57.18 57.29 57.4 57.8 56.6
05/11/2018 05:50:50 45.14 45.57 45.88 47.1 47.2 46.6 56.62 56.99 57.29 57.4 57.8 56.6
05/11/2018 05:50:51 45.25 45.39 45.88 47.1 47.2 46.6 56.34 56.93 57.29 57.4 57.8 56.6
05/11/2018 05:50:52 45.32 45.46 45.88 47.1 47.2 46.6 56.4 56.56 57.29 57.4 57.8 56.6
05/11/2018 05:50:53 45.37 45.49 45.88 47.1 47.2 46.6 56.38 56.55 57.29 57.4 57.8 56.6
05/11/2018 05:50:54 45.07 45.34 45.88 47.1 47.2 46.6 56.22 56.52 57.29 57.4 57.8 56.6
05/11/2018 05:50:55 45.31 45.43 45.88 47.1 47.2 46.6 57.16 56.96 57.29 57.4 57.8 56.6
05/11/2018 05:50:56 45.51 45.5 45.88 47.1 47.2 46.6 56.87 57.05 57.29 57.4 57.8 56.6
05/11/2018 05:50:57 45.48 45.71 45.84 47.1 47.2 46.6 56.59 56.93 57.18 57.4 57.8 56.6
05/11/2018 05:50:58 45.12 45.36 45.84 47.1 47.2 46.6 56.53 56.85 57.18 57.4 57.8 56.6
05/11/2018 05:50:59 45.55 45.61 45.84 47.1 47.2 46.6 57 57 57.18 57.4 57.8 56.6
05/11/2018 05:51:00 45.23 45.47 45.84 47.1 47.2 46.6 56.63 56.83 57.18 57.4 57.8 56.6
05/11/2018 05:51:01 44.98 45.36 45.84 47.1 47.2 46.6 56.88 56.93 57.18 57.4 57.8 56.6
05/11/2018 05:51:02 45.35 45.41 45.84 47.1 47.2 46.6 57.01 57.08 57.18 57.4 57.8 56.6
05/11/2018 05:51:03 44.5 45.36 45.84 47.1 47.2 46.6 56.39 57 57.18 57.4 57.8 56.6
05/11/2018 05:51:04 45.04 45.09 45.71 47.1 47.2 46.6 56.45 56.83 57.18 57.4 57.8 56.6
05/11/2018 05:51:05 44.97 45.28 45.71 47.1 47.2 46.6 56.32 56.5 57.18 57.4 57.8 56.6
05/11/2018 05:51:06 45.03 45.1 45.71 47.1 47.2 46.6 56.65 56.67 57.18 57.4 57.8 56.6
05/11/2018 05:51:07 45.29 45.23 45.71 47.1 47.2 46.6 56.93 56.88 57.18 57.4 57.8 56.6
05/11/2018 05:51:08 45.15 45.39 45.71 47.1 47.2 46.6 56.03 56.88 57.18 57.4 57.8 56.6
05/11/2018 05:51:09 45.09 45.53 45.71 47.1 47.2 46.6 56.99 56.84 57.18 57.4 57.8 56.6
05/11/2018 05:51:10 45.13 45.19 45.71 47.1 47.2 46.6 57.03 57.04 57.18 57.4 57.8 56.6
05/11/2018 05:51:11 45.28 45.37 45.71 47 47.2 46.6 57.15 57.35 57.35 57.3 57.8 56.6
05/11/2018 05:51:12 45.33 45.54 45.71 47 47.2 46.6 56.59 57.26 57.35 57.3 57.8 56.6
05/11/2018 05:51:13 45.5 45.54 45.71 47 47.2 46.6 56.53 56.85 57.35 57.3 57.8 56.6
05/11/2018 05:51:14 45.05 45.44 45.71 47 47.2 46.6 56.75 56.88 57.35 57.3 57.8 56.6
05/11/2018 05:51:15 45.11 45.33 45.71 46.9 47.2 46.6 56.06 56.77 57.35 57.3 57.8 56.6
05/11/2018 05:51:16 44.84 45.17 45.71 46.9 47.2 46.6 57.11 56.98 57.35 57.3 57.8 56.6
05/11/2018 05:51:17 45.68 45.54 45.71 46.9 47.2 46.6 57.18 57.19 57.35 57.3 57.8 56.6
05/11/2018 05:51:18 46.47 46.22 46.22 46.9 47.2 46.6 56.61 57.08 57.35 57.3 57.8 56.6
05/11/2018 05:51:19 46.78 46.56 46.56 46.9 47.2 46.6 56.91 56.93 57.35 57.3 57.8 56.6
05/11/2018 05:51:20 46.68 46.76 46.76 46.9 47.2 46.6 56.54 56.96 57.35 57.3 57.8 56.6
05/11/2018 05:51:21 46.63 46.75 46.76 46.9 47.2 46.6 57.26 57.23 57.35 57.3 57.8 56.6
05/11/2018 05:51:22 46.78 46.78 46.78 46.9 47.2 46.6 57.58 57.5 57.5 57.3 57.8 56.6
05/11/2018 05:51:23 46.9 46.92 46.92 46.9 47.2 46.6 56.87 57.41 57.5 57.2 57.8 56.6
05/11/2018 05:51:24 47.27 47.21 47.21 47 47.2 46.6 57.23 57.38 57.5 57.2 57.8 56.7
05/11/2018 05:51:25 46.65 47.39 47.39 47 47.2 46.6 56.5 57.28 57.5 57.2 57.8 56.7
05/11/2018 05:51:26 46.63 46.8 47.39 47 47.2 46.6 57.25 57.17 57.5 57.2 57.8 56.7
05/11/2018 05:51:27 46.83 46.85 47.39 47 47.2 46.6 57.67 57.49 57.5 57.3 57.8 56.7
05/11/2018 05:51:28 47.16 47.11 47.39 47 47.2 46.6 57.11 57.64 57.64 57.2 57.8 56.7
05/11/2018 05:51:29 47.78 47.55 47.55 47 47.2 46.6 57.14 57.23 57.64 57.2 57.8 56.7
05/11/2018 05:51:30 47.39 47.59 47.59 47 47.2 46.6 57.4 57.36 57.64 57.3 57.8 56.7
05/11/2018 05:51:31 47.7 47.67 47.67 47 47.2 46.6 57.25 57.42 57.64 57.3 57.8 56.7
05/11/2018 05:51:32 47.89 47.89 47.89 47 47.2 46.6 57.25 57.46 57.64 57.3 57.8 56.7
05/11/2018 05:51:33 47.45 47.82 47.89 47 47.2 46.6 57.36 57.54 57.64 57.3 57.8 56.7
05/11/2018 05:51:34 47.54 47.66 47.89 47 47.2 46.6 57.07 57.48 57.64 57.3 57.8 56.7
05/11/2018 05:51:35 48.37 48.18 48.18 47 47.2 46.6 57.5 57.43 57.64 57.3 57.8 56.7
05/11/2018 05:51:36 47.81 48.13 48.18 47 47.3 46.6 57.68 57.75 57.75 57.2 57.8 56.7
05/11/2018 05:51:37 47.28 47.91 48.18 47 47.3 46.6 57.78 57.93 57.93 57.2 57.8 56.7
05/11/2018 05:51:38 47.39 47.58 48.18 47 47.3 46.6 56.99 57.69 57.93 57.2 57.8 56.7
05/11/2018 05:51:39 47.67 47.69 48.18 47 47.3 46.6 58.54 58.23 58.23 57.3 57.8 56.7
05/11/2018 05:51:40 47.29 47.71 48.18 47.1 47.3 46.6 57.59 58.2 58.23 57.3 57.8 56.7
05/11/2018 05:51:41 47.29 47.67 48.18 47.1 47.3 46.6 57.7 58 58.23 57.3 57.8 56.7
05/11/2018 05:51:42 46.97 47.36 48.18 47.1 47.3 46.6 57.37 57.76 58.23 57.3 57.8 56.7
05/11/2018 05:51:43 46.55 47.13 48.18 47.1 47.3 46.6 57.42 57.58 58.23 57.3 57.8 56.7
05/11/2018 05:51:44 46.91 47.03 48.18 47.1 47.3 46.6 57.7 57.72 58.23 57.3 57.8 56.7
05/11/2018 05:51:45 46.14 46.91 48.18 47.1 47.3 46.6 57.9 57.88 58.23 57.3 57.8 56.7
05/11/2018 05:51:46 47.02 46.82 48.18 47.1 47.3 46.6 58.41 58.26 58.26 57.3 57.8 56.7
05/11/2018 05:51:47 47.29 47.15 48.18 47.1 47.3 46.6 58.38 58.45 58.45 57.3 57.8 56.7
05/11/2018 05:51:48 47.29 47.3 48.18 47.1 47.3 46.6 58.16 58.46 58.46 57.3 57.8 56.7
05/11/2018 05:51:49 47.22 47.43 48.18 47.1 47.3 46.6 57.83 58.29 58.46 57.3 57.8 56.7
05/11/2018 05:51:50 47.11 47.36 48.18 47.1 47.3 46.6 58.01 58.1 58.46 57.3 57.8 56.7
05/11/2018 05:51:51 47.01 47.23 48.18 47.1 47.3 46.6 57.64 57.99 58.46 57.3 57.8 56.7
05/11/2018 05:51:52 46.83 47.01 48.18 47.1 47.3 46.6 58.3 58.28 58.46 57.3 57.8 56.7
05/11/2018 05:51:53 47.11 47.13 48.18 47.1 47.3 46.6 58.32 58.38 58.46 57.3 57.8 56.7
05/11/2018 05:51:54 46.6 47.11 48.18 47.1 47.3 46.6 57.62 58.46 58.46 57.3 57.8 56.7
05/11/2018 05:51:55 46.75 46.93 48.18 47.1 47.3 46.6 57.8 58.05 58.46 57.3 57.8 56.7
05/11/2018 05:51:56 47.19 47.14 48.18 47.1 47.3 46.6 58.41 58.43 58.46 57.3 57.8 56.7
05/11/2018 05:51:57 47.04 47.12 48.18 47.1 47.3 46.6 58.77 58.92 58.92 57.3 57.8 56.7
05/11/2018 05:51:58 47.66 47.52 48.18 47.1 47.3 46.6 58.51 58.71 58.92 57.3 57.8 56.7
05/11/2018 05:51:59 47.79 47.74 48.18 47.1 47.3 46.6 58.69 58.91 58.92 57.3 57.9 56.7
05/11/2018 05:52:00 47.88 47.91 48.18 47.1 47.3 46.6 57.67 58.62 58.92 57.3 57.9 56.7
05/11/2018 05:52:01 48.21 48.15 48.18 47 47.3 46.6 59.17 58.93 58.93 57.3 57.9 56.7
05/11/2018 05:52:02 48.4 48.37 48.37 46.9 47.3 46.6 58.39 58.94 58.94 57.3 57.9 56.7
05/11/2018 05:52:03 49.13 48.94 48.94 46.8 47.3 46.6 60.22 59.89 59.89 57.3 57.9 56.7
05/11/2018 05:52:04 51.33 50.64 50.64 46.6 47.3 46.6 60.29 60.24 60.24 57.3 57.9 56.7
05/11/2018 05:52:05 49.44 50.67 50.67 46.5 47.3 46.6 60.59 60.81 60.81 57.3 57.9 56.7
05/11/2018 05:52:06 48.85 49.87 50.67 46.5 47.3 46.6 58.31 60.44 60.81 57.3 57.9 56.7
05/11/2018 05:52:07 48.9 49.18 50.67 46.5 47.3 46.6 58.02 59.17 60.81 57.3 57.9 56.7
05/11/2018 05:52:08 49.63 49.51 50.67 46.5 47.3 46.6 63.08 62.67 62.67 57.3 57.9 56.7
05/11/2018 05:52:09 49.4 49.64 50.67 46.5 47.3 46.6 63.85 64.36 64.36 57.4 57.9 56.7
05/11/2018 05:52:10 48.33 49.4 50.67 46.5 47.3 46.6 58.17 62.91 64.36 57.4 57.9 56.7
05/11/2018 05:52:11 47.63 48.72 50.67 46.5 47.3 46.6 61.11 61.2 64.36 57.4 57.9 56.7
05/11/2018 05:52:12 47.66 48.06 50.67 46.5 47.3 46.6 59.29 60.97 64.36 57.4 57.9 56.7
05/11/2018 05:52:13 47.14 47.87 50.67 46.5 47.3 46.6 58.48 60.05 64.36 57.4 57.9 56.7
05/11/2018 05:52:14 46.67 47.47 50.67 46.5 47.3 46.6 57.69 59.18 64.36 57.4 57.9 56.7
05/11/2018 05:52:15 46.72 46.98 50.67 46.5 47.4 46.6 57.97 58.52 64.36 57.4 57.9 56.7
05/11/2018 05:52:16 46.81 46.9 50.67 46.5 47.4 46.6 57.65 58.15 64.36 57.4 57.9 56.7
05/11/2018 05:52:17 46.4 46.83 50.67 46.5 47.4 46.6 58.01 58.13 64.36 57.4 57.9 56.7
05/11/2018 05:52:18 46.95 47.01 50.67 46.5 47.4 46.6 58.15 58.29 64.36 57.4 57.9 56.7
05/11/2018 05:52:19 46.67 47.06 50.67 46.5 47.4 46.6 58.43 58.65 64.36 57.4 57.9 56.7
05/11/2018 05:52:20 45.96 46.63 50.67 46.5 47.4 46.6 57.63 58.43 64.36 57.4 57.9 56.7
05/11/2018 05:52:21 46.76 46.68 50.67 46.5 47.4 46.6 57.85 58.06 64.36 57.4 58 56.7
05/11/2018 05:52:22 46.77 46.81 50.67 46.5 47.4 46.6 58.07 58.21 64.36 57.4 58 56.7
05/11/2018 05:52:23 46.04 46.74 50.67 46.5 47.4 46.6 57.84 58.2 64.36 57.4 58 56.7
05/11/2018 05:52:24 45.7 46.25 50.67 46.5 47.4 46.6 58.16 58.18 64.36 57.4 58 56.7
05/11/2018 05:52:25 46.51 46.38 50.67 46.5 47.4 46.6 58.01 58.26 64.36 57.4 58 56.7
05/11/2018 05:52:26 45.4 46.32 50.67 46.5 47.4 46.6 58.77 58.65 64.36 57.4 58 56.7
05/11/2018 05:52:27 45.86 46.14 50.67 46.5 47.4 46.6 59.01 58.92 64.36 57.5 58 56.7
05/11/2018 05:52:28 46.93 46.58 50.67 46.5 47.4 46.6 58.11 58.92 64.36 57.5 58 56.7
05/11/2018 05:52:29 46.02 46.55 50.67 46.5 47.4 46.6 58.21 58.73 64.36 57.5 58 56.7
05/11/2018 05:52:30 45.42 46.19 50.67 46.4 47.4 46.6 57.16 58.2 64.36 57.5 58 56.7
05/11/2018 05:52:31 45.47 45.85 50.67 46.4 47.4 46.6 58.47 58.25 64.36 57.5 58 56.7
05/11/2018 05:52:32 45.79 45.97 50.67 46.4 47.4 46.6 58.04 58.49 64.36 57.5 58 56.7
05/11/2018 05:52:33 46.42 46.2 50.67 46.4 47.4 46.6 59.54 59.31 64.36 57.5 58 56.7
05/11/2018 05:52:34 46.11 46.31 50.67 46.4 47.4 46.6 58.83 59.44 64.36 57.5 58 56.7
05/11/2018 05:52:35 45.64 46.02 49.87 46.4 47.4 46.6 58.07 59.2 64.36 57.5 58 56.7
05/11/2018 05:52:36 46.11 46.14 49.64 46.4 47.4 46.6 56.96 58.36 64.36 57.5 58 56.7
05/11/2018 05:52:37 46.3 46.27 49.64 46.4 47.4 46.6 57.2 57.57 64.36 57.5 58 56.7
05/11/2018 05:52:38 45.95 46.36 49.64 46.4 47.4 46.6 57.6 57.69 64.36 57.5 58 56.7
05/11/2018 05:52:39 45.97 46.16 49.4 46.4 47.4 46.6 57.95 57.85 62.91 57.5 58 56.7
05/11/2018 05:52:40 45.55 45.95 48.72 46.4 47.4 46.6 57.15 57.78 61.2 57.5 58 56.7
05/11/2018 05:52:41 45.89 45.99 48.06 46.4 47.4 46.6 58.19 58.01 60.97 57.5 58 56.7
05/11/2018 05:52:42 45.64 45.91 47.87 46.4 47.4 46.6 60.16 59.5 60.05 57.5 58 56.7
05/11/2018 05:52:43 45.33 45.94 47.47 46.4 47.4 46.6 57.44 59.44 59.5 57.5 58 56.7
05/11/2018 05:52:44 46.22 46.07 47.06 46.4 47.4 46.6 58.91 58.88 59.5 57.5 58 56.7
05/11/2018 05:52:45 46.34 46.27 47.06 46.4 47.4 46.6 58.93 59.41 59.5 57.5 58 56.7
05/11/2018 05:52:46 45.72 46.18 47.06 46.4 47.4 46.6 57.71 58.61 59.5 57.5 58 56.7
05/11/2018 05:52:47 46.15 46.28 47.06 46.4 47.4 46.6 57.23 58.04 59.5 57.5 58 56.7
05/11/2018 05:52:48 45.87 46.14 47.06 46.4 47.4 46.6 57.25 57.57 59.5 57.5 58 56.7
05/11/2018 05:52:49 45.92 46.05 46.81 46.4 47.4 46.6 56.96 57.42 59.5 57.5 58 56.7
05/11/2018 05:52:50 45.43 45.85 46.81 46.4 47.4 46.6 57.83 57.74 59.5 57.5 58 56.8
05/11/2018 05:52:51 45.16 45.68 46.81 46.4 47.4 46.6 57.38 57.66 59.5 57.5 58 56.8
05/11/2018 05:52:52 46.03 45.89 46.74 46.4 47.4 46.6 56.89 57.43 59.5 57.5 58 56.8
05/11/2018 05:52:53 45.67 45.84 46.58 46.4 47.4 46.6 56.85 57.32 59.5 57.5 58 56.8
05/11/2018 05:52:54 46.08 46.02 46.58 46.4 47.3 46.6 56.72 57.17 59.5 57.5 58 56.8
05/11/2018 05:52:55 45.81 46.21 46.58 46.4 47.3 46.6 56.89 56.96 59.5 57.5 58 56.8
05/11/2018 05:52:56 45.29 45.85 46.58 46.4 47.3 46.6 56.16 56.87 59.5 57.5 58 56.8
05/11/2018 05:52:57 45.26 45.59 46.58 46.4 47.3 46.6 57.31 57.07 59.5 57.5 58 56.8
05/11/2018 05:52:58 45.18 45.45 46.55 46.4 47.3 46.6 56.71 57.15 59.5 57.5 58 56.8
05/11/2018 05:52:59 45.68 45.58 46.36 46.4 47.3 46.6 56.47 56.87 59.5 57.5 58 56.8
05/11/2018 05:53:00 45.9 45.81 46.36 46.4 47.3 46.6 57 57 59.5 57.5 58 56.8
05/11/2018 05:53:01 45.65 45.9 46.36 46.4 47.3 46.6 57.34 57.22 59.5 57.5 58 56.8
05/11/2018 05:53:02 45.61 45.69 46.36 46.4 47.3 46.6 57.26 57.31 59.5 57.5 58 56.8
05/11/2018 05:53:03 45.48 45.7 46.36 46.4 47.3 46.6 56.95 57.45 59.5 57.5 58 56.8
05/11/2018 05:53:04 45.59 45.74 46.36 46.4 47.3 46.6 57.13 57.27 59.5 57.5 58 56.8
05/11/2018 05:53:05 46.32 46.15 46.36 46.4 47.3 46.6 57.66 57.61 59.5 57.5 58 56.8
05/11/2018 05:53:06 46.29 46.29 46.36 46.4 47.3 46.6 58.15 58.01 59.5 57.5 58 56.8
05/11/2018 05:53:07 47.1 46.82 46.82 46.4 47.3 46.6 58.26 58.28 59.5 57.5 58 56.8
05/11/2018 05:53:08 47.02 47.08 47.08 46.4 47.3 46.6 57.68 58.31 59.5 57.5 58 56.8
05/11/2018 05:53:09 45.9 46.94 47.08 46.4 47.3 46.6 57.74 57.92 59.5 57.5 58 56.8
05/11/2018 05:53:10 45.58 46.32 47.08 46.4 47.3 46.6 57.49 57.74 59.5 57.5 58 56.8
05/11/2018 05:53:11 45.65 45.95 47.08 46.4 47.3 46.6 56.99 57.69 59.5 57.5 58 56.8
05/11/2018 05:53:12 45.88 45.9 47.08 46.4 47.3 46.6 56.59 57.31 59.44 57.5 58 56.8
05/11/2018 05:53:13 45.41 45.85 47.08 46.4 47.3 46.6 56.56 57.16 59.41 57.5 58 56.8
05/11/2018 05:53:14 45.45 45.64 47.08 46.4 47.3 46.6 56.25 56.64 59.41 57.5 58 56.8
05/11/2018 05:53:15 45.88 45.87 47.08 46.4 47.3 46.6 57.3 57.05 58.61 57.5 58 56.8
05/11/2018 05:53:16 45.31 45.99 47.08 46.4 47.3 46.6 56.65 56.88 58.31 57.5 58 56.8
05/11/2018 05:53:17 45.5 45.75 47.08 46.4 47.3 46.6 56.89 56.95 58.31 57.5 58 56.8
05/11/2018 05:53:18 45.57 45.64 47.08 46.4 47.3 46.6 56.52 56.88 58.31 57.5 58 56.8
05/11/2018 05:53:19 45.02 45.55 47.08 46.4 47.3 46.6 56.96 57.01 58.31 57.5 58 56.8
05/11/2018 05:53:20 45.76 45.65 47.08 46.4 47.3 46.6 56.54 57.16 58.31 57.5 58 56.8
05/11/2018 05:53:21 45.42 45.69 47.08 46.4 47.3 46.6 57.22 57.09 58.31 57.5 58 56.8
05/11/2018 05:53:22 45.48 45.57 47.08 46.4 47.3 46.6 57 57.21 58.31 57.5 58 56.8
05/11/2018 05:53:23 45.06 45.5 47.08 46.4 47.3 46.6 56.66 57.18 58.31 57.5 58 56.8
05/11/2018 05:53:24 45.56 45.58 47.08 46.4 47.3 46.6 56.53 56.91 58.31 57.5 58 56.8
05/11/2018 05:53:25 45.8 45.85 47.08 46.4 47.3 46.6 56.86 56.83 58.31 57.5 58 56.8
05/11/2018 05:53:26 45.52 45.74 47.08 46.4 47.3 46.6 56.65 56.91 58.31 57.5 58 56.8
05/11/2018 05:53:27 45.2 45.57 47.08 46.4 47.3 46.6 56.08 56.88 58.31 57.5 58 56.8
05/11/2018 05:53:28 45.35 45.57 47.08 46.4 47.3 46.6 56.97 56.83 58.31 57.5 58 56.8
05/11/2018 05:53:29 45.36 45.46 47.08 46.4 47.3 46.6 57.11 57.12 58.31 57.5 58 56.8
05/11/2018 05:53:30 45.06 45.35 47.08 46.4 47.2 46.6 56.66 57.16 58.31 57.5 58 56.8
05/11/2018 05:53:31 44.74 45.23 47.08 46.4 47.2 46.6 56.6 56.93 58.31 57.5 58 56.8
05/11/2018 05:53:32 45.13 45.24 47.08 46.4 47.2 46.6 57.73 57.49 58.31 57.5 58 56.8
05/11/2018 05:53:33 46.84 46.34 47.08 46.4 47.2 46.6 59.15 58.65 58.65 57.5 58 56.8
05/11/2018 05:53:34 47.69 47.43 47.43 46.4 47.2 46.6 58.07 58.63 58.65 57.5 58 56.8
05/11/2018 05:53:35 46.58 47.41 47.43 46.4 47.2 46.6 57.36 58.21 58.65 57.5 58 56.8
05/11/2018 05:53:36 46.39 46.94 47.43 46.4 47.2 46.6 56.85 57.88 58.65 57.5 58 56.8
05/11/2018 05:53:37 47.13 46.99 47.43 46.4 47.2 46.6 57.29 57.33 58.65 57.5 58 56.8
05/11/2018 05:53:38 46.84 46.99 47.43 46.4 47.2 46.6 57.62 57.63 58.65 57.5 58 56.8
05/11/2018 05:53:39 47.53 47.35 47.43 46.4 47.2 46.6 57.93 57.92 58.65 57.5 58 56.8
05/11/2018 05:53:40 47.19 47.36 47.43 46.4 47.2 46.6 59.72 59.36 59.36 57.5 58 56.8
05/11/2018 05:53:41 47.19 47.45 47.45 46.4 47.2 46.6 61.5 61 61 57.5 58 56.8
05/11/2018 05:53:42 47.38 47.41 47.45 46.4 47.2 46.6 59.21 60.97 61 57.5 58 56.8
05/11/2018 05:53:43 47.66 47.57 47.57 46.4 47.2 46.6 58.2 59.96 61 57.5 58 56.8
05/11/2018 05:53:44 48.22 48.01 48.01 46.4 47.2 46.6 60.16 59.81 61 57.6 58 56.8
05/11/2018 05:53:45 48.44 48.38 48.38 46.4 47.3 46.6 59.38 59.74 61 57.6 58 56.8
05/11/2018 05:53:46 48.63 48.63 48.63 46.4 47.3 46.6 59.9 59.87 61 57.6 58 56.8
05/11/2018 05:53:47 49.6 49.29 49.29 46.5 47.3 46.6 59.21 59.81 61 57.6 58 56.8
05/11/2018 05:53:48 50.06 49.9 49.9 46.5 47.3 46.7 60.04 59.89 61 57.6 58 56.8
05/11/2018 05:53:49 51.99 51.42 51.42 46.5 47.3 46.7 62.26 61.71 61.71 57.6 58 56.8
05/11/2018 05:53:50 54.68 53.87 53.87 46.6 47.3 46.7 63.54 63 63 57.7 58.1 56.8
05/11/2018 05:53:51 56.62 55.9 55.9 46.7 47.3 46.7 66.53 65.69 65.69 57.8 58.1 56.8
05/11/2018 05:53:52 53.49 55.6 55.9 46.8 47.3 46.7 65.04 65.48 65.69 57.8 58.1 56.8
05/11/2018 05:53:53 50.65 54.32 55.9 46.8 47.4 46.7 61.78 65.03 65.69 57.8 58.1 56.8
05/11/2018 05:53:54 49.87 52.34 55.9 46.8 47.4 46.7 61.19 63.26 65.69 57.9 58.1 56.8
05/11/2018 05:53:55 49.45 50.98 55.9 46.8 47.4 46.7 59.83 62.1 65.69 57.9 58.1 56.8
05/11/2018 05:53:56 48.44 50.06 55.9 46.8 47.4 46.7 58.99 60.84 65.69 57.9 58.1 56.8
05/11/2018 05:53:57 48.74 49.08 55.9 46.9 47.4 46.7 58.94 59.69 65.69 57.9 58.1 56.8
05/11/2018 05:53:58 48.28 48.95 55.9 46.9 47.4 46.7 59.73 59.71 65.69 57.9 58.1 56.8
05/11/2018 05:53:59 47.67 48.56 55.9 46.9 47.4 46.7 57.85 59.51 65.69 57.9 58.1 56.8
05/11/2018 05:54:00 48.18 48.16 55.9 46.9 47.4 46.7 58.59 58.85 65.69 57.9 58.1 56.8
05/11/2018 05:54:01 47.1 48.14 55.9 46.9 47.4 46.7 57.41 58.58 65.69 57.9 58.1 56.8
05/11/2018 05:54:02 46.32 47.44 55.9 46.9 47.4 46.7 57.11 57.97 65.69 57.9 58.1 56.8
05/11/2018 05:54:03 47.71 47.4 55.9 46.9 47.4 46.7 57.43 57.56 65.69 57.9 58.1 56.8
05/11/2018 05:54:04 46.95 47.43 55.9 46.9 47.4 46.7 58 57.92 65.69 57.9 58.1 56.8
05/11/2018 05:54:05 47.18 47.29 55.9 46.9 47.4 46.7 58.17 58.16 65.69 57.9 58.1 56.8
05/11/2018 05:54:06 47.05 47.37 55.9 46.9 47.4 46.7 57.39 58.3 65.69 57.9 58.1 56.8
05/11/2018 05:54:07 47 47.13 55.9 46.9 47.3 46.7 57.49 57.87 65.69 57.9 58.1 56.8
05/11/2018 05:54:08 47.07 47.12 55.9 46.9 47.3 46.7 57.02 57.46 65.69 57.9 58.1 56.8
05/11/2018 05:54:09 47.09 47.28 55.9 46.9 47.3 46.7 57.45 57.54 65.69 57.9 58.1 56.8
05/11/2018 05:54:10 47.61 47.45 55.9 46.9 47.3 46.7 57.02 57.55 65.69 57.9 58.1 56.8
05/11/2018 05:54:11 47.32 47.52 55.9 46.9 47.3 46.7 57.04 57.13 65.69 57.9 58.1 56.8
05/11/2018 05:54:12 47.1 47.33 55.9 46.9 47.3 46.7 57.55 57.49 65.69 57.9 58.1 56.8
05/11/2018 05:54:13 46.93 47.25 55.9 46.9 47.2 46.7 57.63 57.67 65.69 57.9 58 56.8
05/11/2018 05:54:14 47.44 47.39 55.9 46.9 47.2 46.7 57.36 57.69 65.69 57.9 58 56.8
05/11/2018 05:54:15 47.35 47.44 55.9 46.9 47.2 46.7 56.65 57.61 65.69 57.9 58 56.8
05/11/2018 05:54:16 47.38 47.51 55.9 46.9 47.2 46.7 57.36 57.2 65.69 57.9 58 56.8
05/11/2018 05:54:17 47.18 47.45 55.9 46.9 47.2 46.7 57.32 57.44 65.69 57.9 58 56.8
05/11/2018 05:54:18 47.29 47.34 55.9 46.9 47.2 46.7 57.41 57.45 65.69 57.9 58 56.8
05/11/2018 05:54:19 47.06 47.46 55.9 46.9 47.2 46.7 57.04 57.5 65.69 57.9 58 56.8
05/11/2018 05:54:20 46.62 47.1 55.9 46.9 47.2 46.7 56.85 57.22 65.69 57.9 58 56.8
05/11/2018 05:54:21 47.24 47.17 55.6 46.9 47.1 46.7 57.27 57.3 65.48 57.9 57.9 56.8
05/11/2018 05:54:22 46.92 47.11 54.32 46.9 47.1 46.7 56.68 57.23 65.03 57.9 57.9 56.8
05/11/2018 05:54:23 46.38 47.07 52.34 46.9 47.1 46.7 57.27 57.16 63.26 57.9 57.9 56.8
05/11/2018 05:54:24 47.15 47.07 50.98 46.9 47.1 46.7 57.66 57.5 62.1 57.9 57.9 56.8
05/11/2018 05:54:25 46.57 46.98 50.06 46.9 47.1 46.7 56.81 57.58 60.84 57.9 57.9 56.9
05/11/2018 05:54:26 46.88 47.03 49.08 46.9 47.1 46.7 57.17 57.25 59.71 57.9 57.9 56.9
05/11/2018 05:54:27 46.75 46.92 48.95 46.9 47.1 46.7 57.17 57.37 59.71 57.9 57.9 56.9
05/11/2018 05:54:28 46.93 47 48.56 46.9 47.1 46.7 57.49 57.52 59.51 57.9 57.9 56.9
05/11/2018 05:54:29 47.03 47.06 48.16 46.9 47.1 46.7 57.66 57.64 58.85 57.9 57.9 56.9
05/11/2018 05:54:30 47.3 47.25 48.14 46.9 47.1 46.7 57.64 57.78 58.58 57.9 57.9 56.9
05/11/2018 05:54:31 46.63 47.26 47.52 46.9 47 46.7 57.29 57.79 58.3 57.9 57.9 56.9
05/11/2018 05:54:32 46.83 46.98 47.52 46.9 47 46.7 57.61 57.64 58.3 57.9 57.9 56.9
05/11/2018 05:54:33 47.23 47.25 47.52 46.9 47 46.7 57.49 57.73 58.3 57.9 57.9 56.9
05/11/2018 05:54:34 47.11 47.27 47.52 46.9 47 46.7 58.26 58.08 58.3 57.9 57.9 56.9
05/11/2018 05:54:35 47.22 47.35 47.52 46.9 47 46.7 56.92 58.08 58.3 57.9 57.9 56.9
05/11/2018 05:54:36 47.46 47.42 47.52 46.9 47 46.7 57.3 57.44 58.08 57.9 57.9 56.9
05/11/2018 05:54:37 47.93 47.8 47.8 46.9 47 46.7 58.09 57.95 58.08 57.9 57.9 56.9
05/11/2018 05:54:38 48.2 48.11 48.11 46.9 47 46.7 59.1 58.84 58.84 57.9 57.9 56.9
05/11/2018 05:54:39 50.27 49.69 49.69 46.9 47 46.7 59.59 59.41 59.41 57.9 57.9 56.9
05/11/2018 05:54:40 54.35 53.49 53.49 47 47 46.7 62.63 61.8 61.8 58 57.9 56.9
05/11/2018 05:54:41 54.59 54.36 54.36 47.1 47 46.7 63.88 63.39 63.39 58 57.9 56.9
05/11/2018 05:54:42 50.88 53.99 54.36 47.1 47.1 46.7 59.68 62.97 63.39 58 57.9 56.9
05/11/2018 05:54:43 49.12 52.29 54.36 47.1 47.1 46.7 58.47 61.2 63.39 58 57.9 56.9
05/11/2018 05:54:44 47.63 50.5 54.36 47.1 47.1 46.7 57.66 59.7 63.39 58 57.9 56.9
05/11/2018 05:54:45 47.12 48.91 54.36 47.1 47.1 46.7 57.33 58.57 63.39 58 57.9 56.9
05/11/2018 05:54:46 46.97 47.85 54.36 47.1 47.1 46.7 56.99 57.84 63.39 58 57.9 56.9
05/11/2018 05:54:47 46.38 47.35 54.36 47.1 47.1 46.7 56.5 57.41 63.39 58 57.9 56.9
05/11/2018 05:54:48 46.41 46.89 54.36 47.1 47.1 46.7 56.82 57.03 63.39 58 57.9 56.9
05/11/2018 05:54:49 46.25 46.5 54.36 47.1 47.1 46.7 56.89 57.12 63.39 58 57.9 56.9
05/11/2018 05:54:50 45.8 46.39 54.36 47.1 47.1 46.7 56.35 56.87 63.39 58 57.9 56.9
05/11/2018 05:54:51 46.17 46.41 54.36 47.1 47.1 46.7 56.81 56.85 63.39 58 57.9 56.9
05/11/2018 05:54:52 45.8 46.1 54.36 47.1 47.1 46.7 57.01 57.05 63.39 58 57.9 56.9
05/11/2018 05:54:53 45.26 46.08 54.36 47.1 47.1 46.7 56.74 56.94 63.39 58 57.9 56.9
05/11/2018 05:54:54 45.33 45.61 54.36 47.1 47.1 46.7 56.73 57.04 63.39 58 57.9 56.9
05/11/2018 05:54:55 45.38 45.52 54.36 47.1 47.1 46.7 56.68 56.92 63.39 58 57.9 56.9
05/11/2018 05:54:56 45.13 45.43 54.36 47.1 47 46.7 57.12 57.19 63.39 58 57.9 56.9
05/11/2018 05:54:57 45.35 45.56 54.36 47.1 47 46.7 56.38 56.95 63.39 58 57.9 56.9
05/11/2018 05:54:58 46.01 45.89 54.36 47.1 47 46.7 56.61 56.81 63.39 58 57.9 56.9
05/11/2018 05:54:59 44.93 45.76 54.36 47.1 47 46.7 57.42 57.22 63.39 58 57.9 56.9
05/11/2018 05:55:00 45.52 45.52 54.36 47.1 47 46.7 56.28 57.2 63.39 58 57.9 56.9
05/11/2018 05:55:01 45.4 45.52 54.36 47.1 47 46.7 57.18 57.07 63.39 58 57.9 56.9
05/11/2018 05:55:02 45.75 45.73 54.36 47.1 47 46.7 57.13 57.32 63.39 58 57.9 56.9
05/11/2018 05:55:03 44.73 45.75 54.36 47.1 47 46.7 56.98 57.2 63.39 58 57.9 56.9
05/11/2018 05:55:04 44.98 45.26 54.36 47 47 46.7 57.87 57.87 63.39 58 57.9 56.9
05/11/2018 05:55:05 45.54 45.49 54.36 47 47 46.7 56.52 57.6 63.39 58 57.9 56.9
05/11/2018 05:55:06 45.37 45.64 54.36 47 47 46.7 56.49 57.09 63.39 58 57.9 56.9
05/11/2018 05:55:07 45 45.5 54.36 47 47 46.7 56.93 57.01 63.39 58 57.9 56.9
05/11/2018 05:55:08 45.27 45.32 54.36 47 47 46.7 56.91 57.01 63.39 58 57.9 56.9
05/11/2018 05:55:09 45.67 45.63 54.36 47 47 46.7 57.26 57.36 63.39 58 57.9 56.9
05/11/2018 05:55:10 45.74 45.76 54.36 47 47 46.7 56.93 57.09 63.39 58 57.9 56.9
05/11/2018 05:55:11 45.02 45.81 53.99 47 47 46.7 56.76 57.06 62.97 58 57.9 56.9
05/11/2018 05:55:12 45.36 45.58 52.29 47 47 46.7 57.04 57.16 61.2 58 57.9 56.9
05/11/2018 05:55:13 45.49 45.54 50.5 47 47 46.7 56.7 57.02 59.7 58 57.9 56.9
05/11/2018 05:55:14 45.74 45.7 48.91 47 47 46.7 56.9 57.08 58.57 58 57.9 56.9
05/11/2018 05:55:15 45.44 45.79 47.85 47 47 46.7 57.09 57.18 57.87 58 57.9 56.9
05/11/2018 05:55:16 45.39 45.6 47.35 47 47 46.7 56.93 57.38 57.87 58 57.9 56.9
05/11/2018 05:55:17 45.77 45.68 46.89 47 47 46.7 57.09 57.16 57.87 58 57.9 56.9
05/11/2018 05:55:18 44.86 45.66 46.5 47 47 46.7 56.88 57.28 57.87 58 57.9 56.9
05/11/2018 05:55:19 45.52 45.55 46.41 47 47 46.7 57.33 57.23 57.87 58 57.9 56.9
05/11/2018 05:55:20 45.66 45.64 46.41 47 47 46.7 56.55 57.22 57.87 58 57.9 56.9
05/11/2018 05:55:21 45.53 45.86 46.1 47 47 46.7 56.81 56.91 57.87 58 57.9 56.9
05/11/2018 05:55:22 45.87 45.78 46.08 47 47 46.7 56.68 57.1 57.87 58 57.9 56.9
05/11/2018 05:55:23 45.23 45.81 45.89 47 47 46.7 56.65 56.81 57.87 58 57.9 56.9
05/11/2018 05:55:24 45.19 45.66 45.89 47 47 46.7 57 57.11 57.87 58 57.9 56.9
05/11/2018 05:55:25 45.65 45.64 45.89 47 47 46.7 57.08 57.15 57.87 58 57.9 56.9
05/11/2018 05:55:26 45.68 45.81 45.89 47 47 46.7 57.09 57.22 57.87 58 57.9 56.9
05/11/2018 05:55:27 46.18 46.05 46.05 47 47 46.7 56.69 57.26 57.87 58 57.9 56.9
05/11/2018 05:55:28 45.95 46.16 46.16 47 47 46.7 57.07 57.18 57.87 58 57.9 56.9
05/11/2018 05:55:29 45.35 45.95 46.16 47 47 46.7 56.72 57.03 57.87 58 57.9 56.9
05/11/2018 05:55:30 45.42 45.75 46.16 47 47 46.7 57.08 57.27 57.87 58 57.9 56.9
05/11/2018 05:55:31 45.88 45.82 46.16 47 47 46.7 57.4 57.31 57.87 58 57.9 56.9
05/11/2018 05:55:32 45.98 45.97 46.16 47 47 46.7 57.68 57.63 57.87 58 57.9 56.9
05/11/2018 05:55:33 46.49 46.4 46.4 47.1 47 46.7 56.83 57.61 57.87 58 57.9 56.9
05/11/2018 05:55:34 46.74 46.56 46.56 47.1 47 46.7 57.52 57.55 57.63 58 57.9 56.9
05/11/2018 05:55:35 45.99 46.53 46.56 47.1 47 46.7 56.95 57.4 57.63 58 57.9 56.9
05/11/2018 05:55:36 45.82 46.29 46.56 47.1 47 46.7 57.13 57.42 57.63 58 57.9 56.9
05/11/2018 05:55:37 45.48 45.97 46.56 47.1 47 46.7 57.16 57.25 57.63 58 57.9 56.9
05/11/2018 05:55:38 46.12 46.01 46.56 47.1 47 46.7 56.32 57.26 57.63 58 57.9 56.9
05/11/2018 05:55:39 45.8 46.04 46.56 47.1 47 46.7 56.33 56.82 57.63 58 57.9 56.9
05/11/2018 05:55:40 45.79 45.95 46.56 47.1 47 46.7 56.32 56.53 57.63 58 57.9 56.9
05/11/2018 05:55:41 45.79 46 46.56 47.1 47 46.7 57.09 56.92 57.63 58 57.9 56.9
05/11/2018 05:55:42 45.78 45.89 46.56 47.1 47 46.7 57 57.1 57.63 58 57.9 56.9
05/11/2018 05:55:43 45.46 45.84 46.56 47.1 47 46.7 56.16 57.03 57.63 58 57.9 56.9
05/11/2018 05:55:44 44.82 45.57 46.56 47.1 47 46.7 57.27 57.09 57.63 58 57.9 56.9
05/11/2018 05:55:45 44.94 45.27 46.56 47.1 47 46.7 57.29 57.21 57.63 58 57.9 56.9
05/11/2018 05:55:46 45.03 45.16 46.56 47.1 47 46.7 56.73 57.15 57.63 58 57.9 56.9
05/11/2018 05:55:47 45.49 45.6 46.56 47.1 47 46.7 57.17 57.28 57.63 58 57.9 56.9
05/11/2018 05:55:48 45.4 45.46 46.56 47.1 47 46.7 57.04 57.16 57.63 58 57.9 56.9
05/11/2018 05:55:49 45.49 45.58 46.56 47.1 47 46.7 56.91 57.19 57.63 58 57.9 56.9
05/11/2018 05:55:50 45.28 45.49 46.56 47.1 47 46.7 56.68 57.03 57.63 58 57.9 56.9
05/11/2018 05:55:51 45.56 45.66 46.56 47.1 47 46.7 56.39 57.03 57.63 58 57.8 56.9
05/11/2018 05:55:52 46.63 46.29 46.56 47.1 47 46.7 56.97 56.85 57.63 58 57.8 56.9
05/11/2018 05:55:53 46.55 46.55 46.56 47.1 47 46.7 57.59 57.39 57.63 58 57.8 56.9
05/11/2018 05:55:54 46.37 46.52 46.56 47.1 47 46.7 56.98 57.47 57.63 58 57.8 56.9
05/11/2018 05:55:55 47.2 46.96 46.96 47.1 47 46.7 56.59 57.17 57.63 58 57.8 56.9
05/11/2018 05:55:56 47.04 47.06 47.06 47.1 47 46.7 57.56 57.34 57.63 58 57.9 56.9
05/11/2018 05:55:57 48.01 47.77 47.77 47.1 47 46.7 57.74 57.83 57.83 58 57.9 56.9
05/11/2018 05:55:58 48.32 48.16 48.16 47.1 47 46.7 57.23 57.62 57.83 58 57.9 56.9
05/11/2018 05:55:59 49.78 49.4 49.4 47.1 47 46.7 57.88 57.8 57.83 58 57.9 56.9
05/11/2018 05:56:00 51.49 50.82 50.82 47.2 47 46.7 59.1 58.65 58.65 58 57.9 56.9
05/11/2018 05:56:01 49.26 50.78 50.82 47.2 47 46.7 58.03 58.64 58.65 58 57.9 56.9
05/11/2018 05:56:02 48.49 49.76 50.82 47.2 47 46.7 57.68 58.25 58.65 58 57.9 56.9
05/11/2018 05:56:03 47.59 48.95 50.82 47.2 47 46.7 57.61 57.89 58.65 58 57.9 56.9
05/11/2018 05:56:04 47.81 48.22 50.82 47.2 47 46.7 57.5 57.72 58.65 58 57.9 56.9
05/11/2018 05:56:05 47.47 47.97 50.82 47.2 47 46.7 57.45 57.69 58.65 58 57.9 56.9
05/11/2018 05:56:06 47.06 47.61 50.82 47.2 47 46.7 56.39 57.54 58.65 58 57.9 56.9
05/11/2018 05:56:07 47.04 47.46 50.82 47.2 47 46.7 57.43 57.26 58.65 58 57.9 56.9
05/11/2018 05:56:08 46.35 47.18 50.82 47.2 47 46.7 56.75 57.28 58.65 58 57.9 56.9
05/11/2018 05:56:09 46.42 46.72 50.82 47.2 47 46.7 56.92 57.01 58.65 58 57.9 56.9
05/11/2018 05:56:10 46.84 46.86 50.82 47.2 47 46.7 57.33 57.26 58.65 58 57.9 56.9
05/11/2018 05:56:11 46.73 46.82 50.82 47.2 47 46.7 56.66 57.25 58.65 58 57.9 56.9
05/11/2018 05:56:12 46.68 46.81 50.82 47.2 47 46.7 57.04 57.12 58.65 58 57.9 56.9
05/11/2018 05:56:13 46.58 46.81 50.82 47.2 47 46.7 56.81 57.05 58.65 58 57.9 56.9
05/11/2018 05:56:14 46.1 46.66 50.82 47.2 47 46.7 56.76 57.1 58.65 58 57.9 56.9
05/11/2018 05:56:15 46.18 46.45 50.82 47.2 47 46.7 56.89 56.89 58.65 58.1 57.9 56.9
05/11/2018 05:56:16 46.79 46.76 50.82 47.2 47 46.7 56.84 57.03 58.65 58.1 57.9 56.9
05/11/2018 05:56:17 46.87 46.78 50.82 47.2 47 46.7 57.57 57.42 58.65 58.1 57.9 56.9
05/11/2018 05:56:18 46.73 46.91 50.82 47.2 47 46.7 56.73 57.35 58.65 58.1 57.9 56.9
05/11/2018 05:56:19 46.65 46.82 50.82 47.2 47 46.7 57.08 57.2 58.65 58.1 57.9 56.9
05/11/2018 05:56:20 46.8 46.86 50.82 47.2 47 46.7 56.74 56.99 58.65 58.1 57.9 56.9
05/11/2018 05:56:21 46.35 46.83 50.82 47.2 47 46.7 56.23 56.91 58.65 58.1 57.9 56.9
05/11/2018 05:56:22 46.69 46.72 50.82 47.2 47 46.7 57.02 56.86 58.65 58 57.9 56.9
05/11/2018 05:56:23 47.03 47.04 50.82 47.2 47 46.7 56.89 56.99 58.65 58 57.9 56.9
05/11/2018 05:56:24 46.85 46.97 50.82 47.2 47 46.7 57.45 57.28 58.65 58 57.9 56.9
05/11/2018 05:56:25 46.92 47.05 50.82 47.2 47 46.7 56.69 57.25 58.65 58 57.9 56.9
05/11/2018 05:56:26 46.64 47.12 50.82 47.2 47 46.7 56.47 56.97 58.65 58 57.9 56.9
05/11/2018 05:56:27 47.21 47.08 50.82 47.2 47 46.7 56.87 56.87 58.65 58 57.9 56.9
05/11/2018 05:56:28 47.36 47.29 50.82 47.2 47 46.7 56.96 57.09 58.65 58 57.9 56.9
05/11/2018 05:56:29 47.2 47.37 50.82 47.2 47 46.8 56.99 57.04 58.65 58 57.9 56.9
05/11/2018 05:56:30 47.32 47.35 50.78 47.2 47 46.8 57.59 57.35 58.64 58 57.9 56.9
05/11/2018 05:56:31 47.17 47.45 49.76 47.2 47 46.8 57.12 57.54 58.25 58 57.9 56.9
05/11/2018 05:56:32 47.48 47.47 48.95 47.2 47 46.8 57.49 57.46 57.89 58 57.9 56.9
05/11/2018 05:56:33 46.44 47.44 48.22 47.2 47 46.8 57.39 57.57 57.72 58 57.9 56.9
05/11/2018 05:56:34 47.26 47.18 47.97 47.2 47 46.8 57.29 57.73 57.73 58 57.9 56.9
05/11/2018 05:56:35 46.89 47.1 47.61 47.2 47 46.8 56.78 57.29 57.73 58 57.9 56.9
05/11/2018 05:56:36 46.8 47.04 47.47 47.2 47 46.8 57.53 57.51 57.73 58 57.9 56.9
05/11/2018 05:56:37 47.04 47.16 47.47 47.2 47 46.8 57 57.35 57.73 58 57.9 56.9
05/11/2018 05:56:38 46.85 47.02 47.47 47.2 47 46.8 57.45 57.46 57.73 58 57.9 56.9
05/11/2018 05:56:39 46.97 47.03 47.47 47.2 47 46.8 57.36 57.5 57.73 58 57.9 56.9
05/11/2018 05:56:40 46.71 47.06 47.47 47.2 47 46.8 57.21 57.49 57.73 58 57.9 56.9
05/11/2018 05:56:41 47.16 47.11 47.47 47.2 47 46.8 56.57 57.44 57.73 58 57.9 56.9
05/11/2018 05:56:42 46.95 47.2 47.47 47.2 47 46.8 57.54 57.49 57.73 58 57.9 56.9
05/11/2018 05:56:43 47.27 47.29 47.47 47.2 47 46.8 56.96 57.34 57.73 58 57.9 56.9
05/11/2018 05:56:44 47.06 47.19 47.47 47.2 47 46.8 56.86 57.37 57.73 58 57.9 56.9
05/11/2018 05:56:45 47.19 47.39 47.47 47.2 47 46.8 56.95 57 57.73 58 57.9 56.9
05/11/2018 05:56:46 47.07 47.18 47.47 47.2 47 46.8 57.86 57.63 57.73 58 57.9 56.9
05/11/2018 05:56:47 47.33 47.31 47.47 47.2 47.1 46.8 57.5 57.59 57.73 58 57.9 56.9
05/11/2018 05:56:48 48.83 48.41 48.41 47.2 47.1 46.8 57.29 57.63 57.73 58 57.9 56.9
05/11/2018 05:56:49 50.09 49.45 49.45 47.2 47.1 46.8 59.46 58.8 58.8 58 57.9 56.9
05/11/2018 05:56:50 48.51 49.45 49.45 47.2 47.1 46.8 57.88 58.81 58.81 58 57.9 57
05/11/2018 05:56:51 47.29 48.83 49.45 47.2 47.1 46.8 57.49 58.26 58.81 58 57.9 57
05/11/2018 05:56:52 47.22 48.04 49.45 47.3 47.1 46.8 57.05 57.77 58.81 58 57.9 57
05/11/2018 05:56:53 47.28 47.52 49.45 47.3 47.1 46.8 56.75 57.51 58.81 58 57.9 57
05/11/2018 05:56:54 46.97 47.35 49.45 47.3 47.1 46.8 56.82 57.08 58.81 58 57.9 57
05/11/2018 05:56:55 46.43 47.04 49.45 47.3 47.1 46.8 56.76 56.98 58.81 58 57.9 57
05/11/2018 05:56:56 46.73 46.94 49.45 47.3 47.1 46.8 56.2 56.77 58.81 58 57.9 57
05/11/2018 05:56:57 45.94 46.64 49.45 47.2 47.1 46.8 56.73 56.73 58.81 58 57.9 57
05/11/2018 05:56:58 46.63 46.57 49.45 47.2 47.1 46.8 56.97 57.02 58.81 58 57.9 57
05/11/2018 05:56:59 45.8 46.58 49.45 47.2 47.1 46.8 56.07 56.89 58.81 58 57.9 57
05/11/2018 05:57:00 46.4 46.47 49.45 47.2 47.1 46.8 56.48 56.53 58.81 58 57.9 57
05/11/2018 05:57:01 45.66 46.23 49.45 47.2 47.1 46.8 57.04 56.95 58.81 58 57.9 57
05/11/2018 05:57:02 45.78 46.05 49.45 47.2 47.1 46.8 57.01 57.16 58.81 58 57.9 57
05/11/2018 05:57:03 44.86 45.88 49.45 47.2 47.1 46.8 57.03 57.1 58.81 58 57.9 57
05/11/2018 05:57:04 45.56 45.61 49.45 47.2 47.1 46.8 57.34 57.49 58.81 57.9 57.9 57
05/11/2018 05:57:05 45.12 45.47 49.45 47.2 47.1 46.8 56.76 57.32 58.81 57.9 57.9 57
05/11/2018 05:57:06 45.93 45.84 49.45 47.1 47.1 46.8 56.91 57.14 58.81 57.9 57.9 57
05/11/2018 05:57:07 45.78 46 49.45 47.1 47.1 46.8 56.86 57.24 58.81 57.9 57.9 57
05/11/2018 05:57:08 45.97 46 49.45 47.1 47.1 46.8 56.73 56.98 58.81 57.9 57.9 57
05/11/2018 05:57:09 45.25 45.93 49.45 47.1 47.1 46.8 56.53 56.79 58.81 57.8 57.9 57
05/11/2018 05:57:10 45.54 45.72 49.45 47.1 47.1 46.8 56.26 56.71 58.81 57.8 57.8 57
05/11/2018 05:57:11 45.12 45.53 49.45 47.1 47.1 46.8 56.48 56.72 58.81 57.8 57.8 57
05/11/2018 05:57:12 45.4 45.48 49.45 47.1 47.1 46.8 56.46 56.56 58.81 57.8 57.8 57
05/11/2018 05:57:13 45.04 45.45 49.45 47.1 47.1 46.8 56.46 56.63 58.81 57.8 57.8 57
05/11/2018 05:57:14 45.34 45.37 49.45 47.1 47.1 46.8 56.77 56.73 58.81 57.8 57.8 57
05/11/2018 05:57:15 45.82 45.72 49.45 47.1 47.1 46.8 56.14 56.66 58.81 57.8 57.8 57
05/11/2018 05:57:16 45.1 45.62 49.45 47.1 47.1 46.8 56.44 56.59 58.81 57.8 57.8 57
05/11/2018 05:57:17 45.18 45.38 49.45 47.1 47.1 46.8 56.31 56.47 58.81 57.8 57.8 57
05/11/2018 05:57:18 45.59 45.64 49.45 47.1 47.1 46.8 56.34 56.52 58.81 57.8 57.8 57
05/11/2018 05:57:19 45.36 45.53 49.45 47.1 47.1 46.8 56.24 56.47 58.81 57.8 57.8 57
05/11/2018 05:57:20 45.26 45.48 48.83 47.1 47.1 46.8 56.74 56.74 58.26 57.8 57.8 57
05/11/2018 05:57:21 45.85 45.73 48.04 47.1 47.1 46.8 56.85 57.21 57.77 57.8 57.8 57
05/11/2018 05:57:22 45.41 45.68 47.52 47.1 47.1 46.8 56.5 56.74 57.51 57.8 57.8 57
05/11/2018 05:57:23 45.33 45.64 47.35 47 47.1 46.8 56.66 56.75 57.49 57.8 57.8 57
05/11/2018 05:57:24 45.6 45.54 47.04 47 47.1 46.8 55.93 56.69 57.49 57.8 57.8 57
05/11/2018 05:57:25 45.93 45.86 46.94 47 47.1 46.8 56.56 56.57 57.49 57.7 57.8 57
05/11/2018 05:57:26 45.24 45.78 46.64 47 47.1 46.8 57.42 57.14 57.49 57.7 57.8 57
05/11/2018 05:57:27 45.6 45.74 46.58 47 47.1 46.8 56.78 57.19 57.49 57.7 57.8 57
05/11/2018 05:57:28 45.52 45.63 46.58 47 47 46.8 56.1 56.95 57.49 57.7 57.8 57
05/11/2018 05:57:29 45.49 45.68 46.47 47 47 46.8 57.01 56.86 57.49 57.7 57.8 57
05/11/2018 05:57:30 45.35 45.65 46.23 47 47 46.8 56.73 57.06 57.49 57.7 57.8 57
05/11/2018 05:57:31 46.15 45.99 46.05 47 47 46.8 56.9 57.1 57.49 57.7 57.8 57
05/11/2018 05:57:32 45.94 46.17 46.17 47 47 46.8 56.62 56.96 57.49 57.7 57.8 57
05/11/2018 05:57:33 45.97 46.11 46.17 47 47 46.8 56.89 56.87 57.49 57.7 57.8 57
05/11/2018 05:57:34 46.29 46.28 46.28 47 47 46.8 59.78 59.12 59.12 57.7 57.8 57
05/11/2018 05:57:35 47.36 47.1 47.1 47 47 46.8 57.02 58.92 59.12 57.7 57.8 57
05/11/2018 05:57:36 46.44 47.16 47.16 47 47 46.8 56.96 57.85 59.12 57.7 57.8 57
05/11/2018 05:57:37 45.86 46.46 47.16 47 47 46.8 57.12 57.38 59.12 57.7 57.8 57
05/11/2018 05:57:38 45.95 46.16 47.16 47 47 46.8 57.25 57.41 59.12 57.7 57.8 57
05/11/2018 05:57:39 46.12 46.19 47.16 47 47 46.8 57.48 57.62 59.12 57.7 57.8 57
05/11/2018 05:57:40 45.81 46.11 47.16 47 47 46.8 56.86 57.39 59.12 57.7 57.8 57
05/11/2018 05:57:41 46.21 46.26 47.16 47 47 46.8 57.47 57.48 59.12 57.7 57.8 57
05/11/2018 05:57:42 46.12 46.33 47.16 47.1 47 46.8 56.46 57.49 59.12 57.7 57.8 57
05/11/2018 05:57:43 45.37 46.12 47.16 47.1 47 46.8 56.99 57.04 59.12 57.7 57.8 57
05/11/2018 05:57:44 45.29 45.71 47.16 47 47 46.8 55.87 57 59.12 57.7 57.8 57
05/11/2018 05:57:45 45.42 45.78 47.16 47 47 46.8 56.54 56.68 59.12 57.7 57.8 57
05/11/2018 05:57:46 45.28 45.42 47.16 47 47 46.8 57.16 56.92 59.12 57.7 57.8 57
05/11/2018 05:57:47 45.28 45.62 47.16 47 47 46.8 57.06 57.23 59.12 57.7 57.8 57
05/11/2018 05:57:48 45.85 45.7 47.16 47 47 46.8 56.6 57.11 59.12 57.7 57.8 57
05/11/2018 05:57:49 45.82 45.84 47.16 47 47 46.8 56.81 57.03 59.12 57.7 57.8 57
05/11/2018 05:57:50 45.79 45.95 47.16 47 47 46.8 56.55 56.8 59.12 57.7 57.8 57
05/11/2018 05:57:51 45.02 45.85 47.16 47 47 46.8 57.34 57.14 59.12 57.7 57.8 57
05/11/2018 05:57:52 45.29 45.49 47.16 47 47 46.8 57.16 57.22 59.12 57.7 57.8 57
05/11/2018 05:57:53 44.85 45.37 47.16 47 47 46.8 55.85 57.15 59.12 57.7 57.8 57
05/11/2018 05:57:54 45.13 45.13 47.16 47 47 46.8 56.63 56.63 59.12 57.7 57.8 57
05/11/2018 05:57:55 45.29 45.36 47.16 47 47 46.8 56.55 56.87 59.12 57.7 57.8 57
05/11/2018 05:57:56 45.3 45.37 47.16 47 47 46.8 56.17 56.61 59.12 57.7 57.8 57
05/11/2018 05:57:57 45.68 45.62 47.16 47 47 46.8 56.51 56.55 59.12 57.7 57.8 57
05/11/2018 05:57:58 45.51 45.84 47.16 47 47 46.8 57.02 57.05 59.12 57.7 57.8 57
05/11/2018 05:57:59 44.96 45.45 47.16 47 47 46.8 56.77 56.88 59.12 57.7 57.8 57
05/11/2018 05:58:00 45.49 45.51 47.16 47 47 46.8 56.77 57.15 59.12 57.7 57.8 57
05/11/2018 05:58:01 45.46 45.56 47.16 47 47 46.8 56.23 56.78 59.12 57.6 57.8 57
05/11/2018 05:58:02 46.08 45.93 47.16 47 47 46.8 56.09 56.64 59.12 57.6 57.8 57
05/11/2018 05:58:03 45.62 46.04 47.16 47 47 46.8 57.05 56.86 59.12 57.6 57.8 57
05/11/2018 05:58:04 45.89 45.91 47.16 47 47 46.8 56.7 56.97 58.92 57.6 57.8 57
05/11/2018 05:58:05 46.3 46.23 47.16 47 47 46.8 56.9 56.94 57.85 57.6 57.8 57
05/11/2018 05:58:06 46.77 46.68 46.68 47 47 46.8 56.77 56.95 57.62 57.6 57.8 57
05/11/2018 05:58:07 47.12 47.1 47.1 47 47 46.8 57.02 57.12 57.62 57.6 57.8 57
05/11/2018 05:58:08 47.26 47.26 47.26 47 47 46.8 57.09 57.08 57.62 57.6 57.8 57
05/11/2018 05:58:09 48.58 48.37 48.37 47 47 46.8 58.07 57.86 57.86 57.6 57.8 57
05/11/2018 05:58:10 52.18 51.16 51.16 47.1 47 46.8 59.11 58.78 58.78 57.6 57.8 57
05/11/2018 05:58:11 51.01 51.36 51.36 47.1 47 46.8 58.06 58.66 58.78 57.6 57.8 57
05/11/2018 05:58:12 49.43 50.98 51.36 47.1 47 46.8 57.83 58.28 58.78 57.6 57.8 57
05/11/2018 05:58:13 48.17 50.04 51.36 47.1 47 46.8 57.4 58.03 58.78 57.6 57.8 57
05/11/2018 05:58:14 48.14 48.97 51.36 47.1 47 46.8 57.6 57.83 58.78 57.7 57.8 57
05/11/2018 05:58:15 47.74 48.45 51.36 47.1 47 46.8 57.18 57.68 58.78 57.7 57.8 57
05/11/2018 05:58:16 47.07 47.98 51.36 47.2 47 46.8 56.92 57.41 58.78 57.7 57.8 57
05/11/2018 05:58:17 47.46 47.59 51.36 47.2 47 46.8 57.23 57.38 58.78 57.7 57.8 57
05/11/2018 05:58:18 46.92 47.47 51.36 47.2 47 46.8 57.04 57.27 58.78 57.7 57.8 57
05/11/2018 05:58:19 47.29 47.47 51.36 47.2 47 46.8 57.18 57.3 58.78 57.7 57.8 57
05/11/2018 05:58:20 47.34 47.33 51.36 47.2 47 46.8 57.65 57.65 58.78 57.7 57.8 57
05/11/2018 05:58:21 47.28 47.37 51.36 47.2 47 46.8 57.38 57.53 58.78 57.7 57.8 57
05/11/2018 05:58:22 47.62 47.58 51.36 47.2 47 46.8 57.22 57.45 58.78 57.7 57.8 57
05/11/2018 05:58:23 47.41 47.54 51.36 47.2 47 46.8 57.05 57.31 58.78 57.7 57.8 57
05/11/2018 05:58:24 47.61 47.78 51.36 47.2 47.1 46.8 57.52 57.6 58.78 57.7 57.8 57
05/11/2018 05:58:25 47.74 47.75 51.36 47.2 47.1 46.8 57.78 57.77 58.78 57.7 57.8 57
05/11/2018 05:58:26 47.69 47.82 51.36 47.2 47.1 46.8 57.81 57.87 58.78 57.7 57.8 57
05/11/2018 05:58:27 48.01 47.98 51.36 47.2 47.1 46.8 57.01 57.66 58.78 57.7 57.8 57
05/11/2018 05:58:28 48.86 48.59 51.36 47.2 47.1 46.8 57.89 57.7 58.78 57.7 57.8 57
05/11/2018 05:58:29 48.49 48.64 51.36 47.2 47.1 46.8 58.53 58.52 58.78 57.7 57.8 57
05/11/2018 05:58:30 49.22 48.99 51.36 47.3 47.1 46.8 59.51 59.48 59.48 57.7 57.8 57
05/11/2018 05:58:31 49.47 49.33 51.36 47.3 47.1 46.8 58.94 59.16 59.48 57.7 57.8 57
05/11/2018 05:58:32 49.16 49.37 51.36 47.3 47.1 46.8 58.31 59.12 59.48 57.7 57.8 57
05/11/2018 05:58:33 48.48 49.27 51.36 47.3 47.1 46.8 57.95 58.59 59.48 57.7 57.8 57
05/11/2018 05:58:34 48.55 48.75 51.36 47.3 47.1 46.8 57.69 58.2 59.48 57.7 57.8 57
05/11/2018 05:58:35 47.92 48.66 51.36 47.3 47.1 46.8 57.07 57.84 59.48 57.7 57.8 57
05/11/2018 05:58:36 47.78 48.28 51.36 47.3 47.1 46.8 57.49 57.58 59.48 57.7 57.8 57
05/11/2018 05:58:37 47.74 48.07 51.36 47.3 47.1 46.8 57.5 57.87 59.48 57.7 57.8 57
05/11/2018 05:58:38 47.31 47.83 51.36 47.3 47.1 46.8 57.24 57.6 59.48 57.7 57.8 57
05/11/2018 05:58:39 47.7 47.73 51.36 47.3 47.1 46.8 57.45 57.46 59.48 57.7 57.8 57
05/11/2018 05:58:40 47.6 47.81 51.36 47.3 47.1 46.8 57.07 57.5 59.48 57.7 57.8 57
05/11/2018 05:58:41 46.68 47.59 50.98 47.3 47.1 46.8 57.32 57.38 59.48 57.7 57.8 57
05/11/2018 05:58:42 47.24 47.21 50.04 47.3 47.1 46.8 57.75 57.78 59.48 57.7 57.8 57
05/11/2018 05:58:43 46.47 47.18 49.37 47.3 47.1 46.8 57.17 57.72 59.48 57.7 57.8 57
05/11/2018 05:58:44 47.13 47.08 49.37 47.3 47.1 46.8 57.14 57.45 59.48 57.6 57.8 57
05/11/2018 05:58:45 46.3 46.98 49.37 47.3 47.1 46.8 57.02 57.39 59.48 57.6 57.8 57
05/11/2018 05:58:46 46.91 46.83 49.37 47.3 47.1 46.8 57.24 57.4 59.48 57.6 57.8 57
05/11/2018 05:58:47 46.81 47.05 49.37 47.3 47.1 46.8 57.3 57.33 59.48 57.6 57.8 57
05/11/2018 05:58:48 46.58 46.78 49.37 47.3 47.1 46.8 56.75 57.37 59.48 57.6 57.8 57
05/11/2018 05:58:49 47.11 47.01 49.37 47.2 47.1 46.8 57.8 57.64 59.48 57.6 57.8 57
05/11/2018 05:58:50 47.28 47.24 49.37 47.2 47.1 46.8 57.35 57.55 59.48 57.5 57.8 57
05/11/2018 05:58:51 46.98 47.23 49.37 47 47.1 46.8 56.86 57.47 59.48 57.4 57.8 57
05/11/2018 05:58:52 46.78 47.23 49.37 47 47.1 46.8 57.6 57.56 59.48 57.4 57.8 57
05/11/2018 05:58:53 46.9 47.02 49.37 47 47.1 46.8 58.63 58.26 59.48 57.3 57.7 57
05/11/2018 05:58:54 46.94 47.21 49.37 47 47.1 46.8 58.39 58.48 59.48 57.3 57.8 57
05/11/2018 05:58:55 46.85 47 49.37 46.9 47.1 46.8 57.84 58.23 59.48 57.3 57.7 57
05/11/2018 05:58:56 46.93 47.01 49.37 46.9 47.1 46.8 57.63 58.04 59.48 57.3 57.7 57
05/11/2018 05:58:57 47.33 47.22 49.37 46.9 47.1 46.8 57.97 58.14 59.48 57.3 57.7 57
05/11/2018 05:58:58 47.1 47.37 49.37 46.9 47.1 46.8 58.29 58.25 59.48 57.3 57.7 57
05/11/2018 05:58:59 46.43 47.12 49.37 46.9 47.1 46.8 58.56 58.69 59.48 57.3 57.7 57
05/11/2018 05:59:00 47.36 47.11 49.37 46.9 47.1 46.8 57.43 58.35 59.16 57.3 57.7 57
05/11/2018 05:59:01 47.08 47.18 49.37 46.9 47.1 46.8 57.22 57.84 59.12 57.3 57.7 57
05/11/2018 05:59:02 46.86 47.33 49.27 46.9 47.1 46.8 57.66 57.72 58.69 57.3 57.7 57
05/11/2018 05:59:03 46.73 47.04 48.75 46.9 47.1 46.8 57.78 57.83 58.69 57.3 57.7 57
05/11/2018 05:59:04 46.3 46.78 48.66 46.9 47.1 46.8 57.21 57.99 58.69 57.3 57.7 57
05/11/2018 05:59:05 46.16 46.46 48.28 46.9 47.1 46.8 57.32 57.54 58.69 57.3 57.7 57
05/11/2018 05:59:06 46.75 46.62 48.07 46.9 47.1 46.8 57.52 57.73 58.69 57.3 57.7 57
05/11/2018 05:59:07 47.11 47.02 47.83 46.9 47.1 46.8 56.97 57.46 58.69 57.3 57.7 57
05/11/2018 05:59:08 46.99 47.01 47.81 46.9 47.1 46.8 57.25 57.33 58.69 57.3 57.7 57
05/11/2018 05:59:09 47.09 47.18 47.81 46.9 47.1 46.8 57.35 57.39 58.69 57.3 57.7 57
05/11/2018 05:59:10 46.93 47.13 47.59 46.9 47.1 46.8 56.94 57.27 58.69 57.3 57.7 57
05/11/2018 05:59:11 46.57 46.92 47.37 46.9 47.1 46.8 56.74 57.08 58.69 57.3 57.7 57
05/11/2018 05:59:12 46.45 46.83 47.37 46.9 47.1 46.8 57.35 57.29 58.69 57.3 57.7 57
05/11/2018 05:59:13 46.7 46.74 47.37 46.9 47.1 46.8 57.68 57.63 58.69 57.3 57.7 57
05/11/2018 05:59:14 46.62 46.89 47.37 46.9 47.1 46.8 57.67 57.84 58.69 57.3 57.7 57
05/11/2018 05:59:15 47.09 46.93 47.37 46.9 47.1 46.8 56.99 57.67 58.69 57.3 57.7 57
05/11/2018 05:59:16 46.81 47.05 47.37 46.9 47.1 46.8 57.55 57.53 58.69 57.3 57.7 57
05/11/2018 05:59:17 46.1 46.85 47.37 46.9 47.1 46.8 57.49 57.71 58.69 57.3 57.7 57
05/11/2018 05:59:18 46.37 46.47 47.37 46.9 47.1 46.8 57.4 57.64 58.69 57.3 57.7 57
05/11/2018 05:59:19 46.17 46.48 47.37 46.9 47.1 46.8 57.87 57.8 58.69 57.3 57.7 57
05/11/2018 05:59:20 46.23 46.5 47.37 46.9 47.1 46.8 56.81 57.69 58.69 57.3 57.7 57
05/11/2018 05:59:21 45.61 46.23 47.37 46.9 47.1 46.8 57.47 57.6 58.69 57.3 57.7 57
05/11/2018 05:59:22 46.32 46.25 47.37 46.9 47.1 46.8 57.24 57.43 58.69 57.3 57.7 57
05/11/2018 05:59:23 46.26 46.27 47.37 46.9 47.1 46.8 57.24 57.42 58.69 57.3 57.7 57
05/11/2018 05:59:24 47.16 46.93 47.37 46.9 47.1 46.8 57.72 57.61 58.69 57.3 57.7 57
05/11/2018 05:59:25 48.42 48.08 48.08 46.9 47.1 46.8 57.39 57.78 58.69 57.3 57.7 57
05/11/2018 05:59:26 46.45 47.84 48.08 46.9 47.1 46.8 57.63 57.64 58.69 57.3 57.7 57
05/11/2018 05:59:27 45.94 47.06 48.08 46.9 47.1 46.8 57.41 57.73 58.69 57.3 57.7 57
05/11/2018 05:59:28 47.13 46.91 48.08 46.9 47.1 46.8 57.93 58.07 58.69 57.3 57.7 57
05/11/2018 05:59:29 46.99 47.25 48.08 46.9 47.1 46.8 57.17 57.71 58.35 57.3 57.7 57
05/11/2018 05:59:30 46.98 47.01 48.08 46.9 47.1 46.8 57.58 57.64 58.07 57.3 57.7 57
05/11/2018 05:59:31 47.24 47.22 48.08 46.9 47.1 46.8 57.53 57.69 58.07 57.3 57.7 57
05/11/2018 05:59:32 46.92 47.29 48.08 46.9 47.1 46.8 57.59 57.66 58.07 57.3 57.7 57
05/11/2018 05:59:33 46.64 47.26 48.08 46.9 47.1 46.8 58.24 58.12 58.12 57.3 57.7 57
05/11/2018 05:59:34 46.66 46.79 48.08 46.9 47.1 46.8 57.54 57.95 58.12 57.3 57.7 57
05/11/2018 05:59:35 47.25 47.2 48.08 46.9 47.1 46.8 57.91 58.07 58.12 57.3 57.7 57
05/11/2018 05:59:36 46.47 47.1 48.08 46.9 47.1 46.8 57.47 58.03 58.12 57.3 57.7 57
05/11/2018 05:59:37 46.69 46.77 48.08 46.9 47.1 46.8 57.96 57.91 58.12 57.3 57.7 57
05/11/2018 05:59:38 46.9 46.92 48.08 46.9 47.1 46.8 57.56 58.04 58.12 57.3 57.7 57
05/11/2018 05:59:39 47.66 47.5 48.08 46.9 47.1 46.8 57.86 58 58.12 57.3 57.7 57
05/11/2018 05:59:40 46.92 47.67 48.08 46.8 47.1 46.8 58.01 58.23 58.23 57.3 57.7 57
05/11/2018 05:59:41 46.66 47.13 48.08 46.7 47.1 46.8 57.56 58 58.23 57.2 57.7 57
05/11/2018 05:59:42 45.95 46.79 48.08 46.7 47.1 46.8 57.38 57.92 58.23 57.2 57.7 57
05/11/2018 05:59:43 45.99 46.32 48.08 46.7 47.1 46.8 58.17 58.07 58.23 57.2 57.7 57
05/11/2018 05:59:44 46.18 46.32 48.08 46.7 47.1 46.8 58.11 58.23 58.23 57.2 57.7 57
05/11/2018 05:59:45 46.81 46.67 48.08 46.7 47.1 46.8 59.48 59.15 59.15 57.2 57.7 57
05/11/2018 05:59:46 46.65 46.84 48.08 46.7 47.1 46.8 59.5 59.61 59.61 57.2 57.7 57
05/11/2018 05:59:47 46.74 46.85 48.08 46.7 47.1 46.8 59.43 59.61 59.61 57.2 57.7 57
05/11/2018 05:59:48 47.72 47.35 48.08 46.7 47.1 46.8 58.36 59.31 59.61 57.2 57.7 57
05/11/2018 05:59:49 47.24 47.48 48.08 46.7 47.1 46.8 58.26 58.74 59.61 57.2 57.7 57
05/11/2018 05:59:50 47.01 47.3 48.08 46.7 47.1 46.8 60.1 59.67 59.67 57.3 57.7 57
05/11/2018 05:59:51 46.93 47.11 48.08 46.7 47.1 46.8 58.35 59.91 59.91 57.3 57.7 57
05/11/2018 05:59:52 46.46 47.06 48.08 46.7 47.1 46.8 59.15 59.08 59.91 57.3 57.7 57
05/11/2018 05:59:53 46.8 46.84 48.08 46.7 47.1 46.8 58.66 59.15 59.91 57.3 57.7 57
05/11/2018 05:59:54 46.82 47 48.08 46.7 47.1 46.8 59.45 59.45 59.91 57.3 57.7 57
05/11/2018 05:59:55 46.49 46.75 47.84 46.7 47.1 46.8 58.81 59.41 59.91 57.3 57.7 57
05/11/2018 05:59:56 46.34 46.76 47.67 46.7 47.1 46.8 58.32 59.18 59.91 57.3 57.7 57
05/11/2018 05:59:57 46.4 46.51 47.67 46.7 47.1 46.8 57.55 58.52 59.91 57.3 57.7 57
05/11/2018 05:59:58 45.76 46.44 47.67 46.7 47.1 46.8 57.4 58.09 59.91 57.3 57.7 57
05/11/2018 05:59:59 45.71 46.24 47.67 46.7 47.1 46.8 57.45 57.65 59.91 57.3 57.7 57
05/11/2018 06:00:00 45.65 45.83 47.67 46.7 47.1 46.8 56.95 57.63 59.91 57.3 57.7 57
05/11/2018 06:00:01 46.1 46.23 47.67 46.7 47.1 46.8 57.65 57.71 59.91 57.3 57.7 57
05/11/2018 06:00:02 46.32 46.25 47.67 46.7 47.1 46.8 57.23 57.49 59.91 57.3 57.7 57
05/11/2018 06:00:03 45.65 46.26 47.67 46.7 47 46.8 57.76 57.85 59.91 57.3 57.7 57
05/11/2018 06:00:04 45.74 46.02 47.67 46.7 47 46.8 57.58 57.72 59.91 57.3 57.7 57
05/11/2018 06:00:05 45.85 45.91 47.67 46.7 47 46.8 57.8 57.95 59.91 57.3 57.7 57
05/11/2018 06:00:06 45.47 45.92 47.67 46.7 47 46.8 57.92 58.02 59.91 57.3 57.7 57
05/11/2018 06:00:07 45.6 45.7 47.67 46.7 47 46.8 57.56 58 59.91 57.3 57.7 57
05/11/2018 06:00:08 45.02 45.65 47.67 46.7 47 46.8 57.65 57.95 59.91 57.3 57.7 57
05/11/2018 06:00:09 45.15 45.34 47.67 46.7 47 46.8 57.13 57.69 59.91 57.3 57.7 57
05/11/2018 06:00:10 45.85 45.78 47.48 46.7 47 46.8 57.7 57.66 59.91 57.3 57.7 57
05/11/2018 06:00:11 45.76 45.87 47.48 46.7 47 46.8 57.82 57.76 59.91 57.3 57.7 57
05/11/2018 06:00:12 45.3 45.75 47.48 46.7 47 46.8 57.15 57.73 59.91 57.3 57.7 57
05/11/2018 06:00:13 45.76 45.8 47.48 46.7 47 46.8 57.38 57.62 59.91 57.3 57.7 57
05/11/2018 06:00:14 45.9 45.9 47.48 46.7 47 46.8 57.77 57.88 59.91 57.3 57.7 57
05/11/2018 06:00:15 45.56 46 47.48 46.7 47 46.8 57.46 57.95 59.91 57.3 57.6 57
05/11/2018 06:00:16 44.99 45.74 47.48 46.7 47 46.8 57.34 57.59 59.91 57.3 57.6 57
05/11/2018 06:00:17 45.42 45.55 47.48 46.7 47 46.8 57.46 57.56 59.91 57.3 57.6 57
05/11/2018 06:00:18 45.43 45.55 47.48 46.7 47 46.8 56.98 57.49 59.91 57.3 57.6 57
05/11/2018 06:00:19 45.5 45.66 47.3 46.7 47 46.8 57.38 57.53 59.91 57.3 57.6 57.1
05/11/2018 06:00:20 45.13 45.55 47.11 46.7 47 46.8 56.78 57.2 59.91 57.3 57.6 57.1
05/11/2018 06:00:21 45.46 45.53 47.06 46.7 47 46.8 58.18 57.92 59.45 57.3 57.6 57.1
05/11/2018 06:00:22 45.4 45.65 47 46.7 47 46.8 57.69 57.85 59.45 57.3 57.6 57.1
05/11/2018 06:00:23 45.11 45.44 47 46.7 47 46.8 56.82 57.74 59.45 57.3 57.6 57.1
05/11/2018 06:00:24 46.5 46.07 46.76 46.7 47 46.8 57.8 57.62 59.41 57.3 57.6 57.1
05/11/2018 06:00:25 46.84 46.57 46.76 46.7 47 46.8 57.98 58.06 59.18 57.4 57.6 57.1
05/11/2018 06:00:26 46.99 46.92 46.92 46.7 47 46.8 57.55 57.95 58.52 57.4 57.6 57.1
05/11/2018 06:00:27 47 47 47 46.7 47 46.8 57.7 57.87 58.09 57.4 57.6 57.1
05/11/2018 06:00:28 47.31 47.28 47.28 46.7 47 46.8 57.75 57.89 58.06 57.4 57.6 57.1
05/11/2018 06:00:29 47.11 47.26 47.28 46.7 47 46.8 57.96 58.02 58.06 57.4 57.6 57.1
05/11/2018 06:00:30 47.02 47.32 47.32 46.7 47 46.8 57.83 57.97 58.06 57.4 57.6 57.1
05/11/2018 06:00:31 46.88 47.13 47.32 46.7 47 46.8 57.25 57.89 58.06 57.4 57.6 57.1
05/11/2018 06:00:32 46.98 47.02 47.32 46.8 47 46.8 57.3 57.49 58.06 57.4 57.6 57.1
05/11/2018 06:00:33 46.72 47.02 47.32 46.8 47 46.8 57.84 57.75 58.06 57.4 57.6 57.1
05/11/2018 06:00:34 46.67 47.01 47.32 46.8 47 46.8 57.85 58 58.06 57.4 57.6 57.1
05/11/2018 06:00:35 46.75 46.95 47.32 46.8 47 46.8 58.25 58.2 58.2 57.4 57.6 57.1
05/11/2018 06:00:36 46.87 46.9 47.32 46.8 47 46.8 57.78 58.08 58.2 57.4 57.6 57.1
05/11/2018 06:00:37 46.84 47.1 47.32 46.8 47 46.8 57.45 57.9 58.2 57.4 57.6 57.1
05/11/2018 06:00:38 47.15 47.03 47.32 46.8 47 46.8 57.29 57.77 58.2 57.4 57.6 57.1
05/11/2018 06:00:39 46.86 47.13 47.32 46.8 47 46.8 57.03 57.49 58.2 57.4 57.6 57.1
05/11/2018 06:00:40 47.01 47.12 47.32 46.8 47 46.8 58.22 58.08 58.2 57.4 57.6 57.1
05/11/2018 06:00:41 46.9 46.99 47.32 46.8 47 46.8 58.13 58.22 58.22 57.4 57.6 57.1
05/11/2018 06:00:42 46.69 47.03 47.32 46.8 47 46.8 57.89 58.13 58.22 57.4 57.6 57.1
05/11/2018 06:00:43 47.02 47.1 47.32 46.8 47 46.8 58.08 58.39 58.39 57.4 57.6 57.1
05/11/2018 06:00:44 47.28 47.33 47.33 46.8 47 46.8 58.47 58.31 58.39 57.4 57.6 57.1
05/11/2018 06:00:45 47.09 47.3 47.33 46.8 47 46.8 57.63 58.28 58.39 57.4 57.6 57.1
05/11/2018 06:00:46 47.13 47.23 47.33 46.8 47 46.8 58.73 58.57 58.57 57.4 57.6 57.1
05/11/2018 06:00:47 47.3 47.4 47.4 46.8 47 46.8 58.34 58.62 58.62 57.4 57.6 57.1
05/11/2018 06:00:48 47.3 47.29 47.4 46.8 47 46.8 57.74 58.34 58.62 57.4 57.6 57.1
05/11/2018 06:00:49 47.4 47.46 47.46 46.8 47 46.8 58.21 58.41 58.62 57.4 57.6 57.1
05/11/2018 06:00:50 47.9 47.76 47.76 46.8 47 46.8 58.4 58.41 58.62 57.4 57.6 57.1
05/11/2018 06:00:51 47.34 47.86 47.86 46.8 47 46.8 58.67 58.76 58.76 57.4 57.6 57.1
05/11/2018 06:00:52 47.82 47.78 47.86 46.8 47 46.8 59.32 59.07 59.07 57.4 57.6 57.1
05/11/2018 06:00:53 46.57 47.69 47.86 46.8 47 46.8 58.22 59.04 59.07 57.4 57.6 57.1
05/11/2018 06:00:54 47.17 47.24 47.86 46.8 47 46.8 57.45 58.61 59.07 57.4 57.6 57.1
05/11/2018 06:00:55 47.1 47.2 47.86 46.8 47 46.8 58.3 58.23 59.07 57.5 57.6 57.1
05/11/2018 06:00:56 46.95 47.17 47.86 46.8 47 46.8 57.9 58.1 59.07 57.5 57.6 57.1
05/11/2018 06:00:57 47.25 47.37 47.86 46.8 47 46.8 58.38 58.46 59.07 57.5 57.6 57.1
05/11/2018 06:00:58 47.91 47.73 47.86 46.8 47 46.8 58.54 58.51 59.07 57.5 57.6 57.1
05/11/2018 06:00:59 49.03 48.66 48.66 46.8 47 46.8 59.78 59.41 59.41 57.5 57.6 57.1
05/11/2018 06:01:00 49.63 49.34 49.34 46.8 47 46.8 63.9 62.9 62.9 57.5 57.7 57.1
05/11/2018 06:01:01 47.99 49.22 49.34 46.8 47 46.8 61.26 62.94 62.94 57.5 57.7 57.1
05/11/2018 06:01:02 47.52 48.44 49.34 46.8 47 46.8 58.87 61.78 62.94 57.5 57.7 57.1
05/11/2018 06:01:03 46.71 47.9 49.34 46.8 47 46.8 58.64 60.19 62.94 57.5 57.7 57.1
05/11/2018 06:01:04 47.11 47.32 49.34 46.8 47 46.8 58.33 59.38 62.94 57.5 57.7 57.1
05/11/2018 06:01:05 46.65 47.2 49.34 46.8 47 46.8 57.79 58.67 62.94 57.5 57.7 57.1
05/11/2018 06:01:06 47.03 47.17 49.34 46.8 47 46.8 59.18 59.06 62.94 57.6 57.7 57.1
05/11/2018 06:01:07 46.73 47 49.34 46.8 47 46.8 57.94 58.72 62.94 57.6 57.7 57.1
05/11/2018 06:01:08 46.86 47.01 49.34 46.8 47 46.8 58.78 58.75 62.94 57.6 57.7 57.1
05/11/2018 06:01:09 46.6 47.01 49.34 46.8 47 46.8 58.04 58.55 62.94 57.6 57.7 57.1
05/11/2018 06:01:10 46.63 46.78 49.34 46.8 47 46.8 57.02 58.31 62.94 57.6 57.7 57.1
05/11/2018 06:01:11 46.75 46.82 49.34 46.8 47 46.8 58.14 58.09 62.94 57.6 57.7 57.1
05/11/2018 06:01:12 46.44 46.85 49.34 46.8 47 46.8 57.16 58.07 62.94 57.6 57.6 57.1
05/11/2018 06:01:13 46.88 46.91 49.34 46.8 47 46.8 57.71 57.81 62.94 57.6 57.6 57.1
05/11/2018 06:01:14 46.82 46.94 49.34 46.8 47 46.8 58.47 58.33 62.94 57.6 57.6 57.1
05/11/2018 06:01:15 46.98 47.03 49.34 46.8 47 46.8 59.09 58.94 62.94 57.6 57.7 57.1
05/11/2018 06:01:16 46.32 47 49.34 46.8 47 46.8 57.87 58.9 62.94 57.6 57.7 57.1
05/11/2018 06:01:17 46.98 46.86 49.34 46.8 47 46.8 58.42 58.45 62.94 57.6 57.7 57.1
05/11/2018 06:01:18 46.55 46.9 49.34 46.8 47 46.8 57.97 58.47 62.94 57.6 57.7 57.1
05/11/2018 06:01:19 46.75 46.82 49.34 46.8 47 46.8 57.34 58.21 62.94 57.6 57.7 57.1
05/11/2018 06:01:20 46.99 46.96 49.34 46.8 47 46.8 57.81 57.98 62.94 57.6 57.7 57.1
05/11/2018 06:01:21 46.92 47.03 49.34 46.8 47 46.8 58.83 58.72 62.94 57.6 57.7 57.1
05/11/2018 06:01:22 47.06 47.1 49.34 46.8 47 46.8 58.23 58.63 62.94 57.6 57.7 57.1
05/11/2018 06:01:23 47.25 47.29 49.34 46.8 47 46.8 57.6 58.41 62.94 57.6 57.7 57.1
05/11/2018 06:01:24 47.48 47.44 49.34 46.8 47 46.8 58.32 58.31 62.94 57.6 57.7 57.1
05/11/2018 06:01:25 47.34 47.56 49.34 46.8 47 46.8 58.22 58.58 62.94 57.6 57.7 57.1
05/11/2018 06:01:26 46.76 47.35 49.34 46.8 47 46.8 59.74 59.69 62.94 57.6 57.7 57.1
05/11/2018 06:01:27 46.92 47.07 49.34 46.8 47 46.8 58.1 59.42 62.94 57.6 57.7 57.1
05/11/2018 06:01:28 46.2 46.96 49.34 46.8 47 46.8 59.09 59.37 62.94 57.7 57.7 57.1
05/11/2018 06:01:29 46.37 46.61 49.34 46.8 47 46.8 61.02 60.75 62.94 57.7 57.7 57.1
05/11/2018 06:01:30 45.94 46.42 49.22 46.8 47 46.8 60.82 61.22 62.94 57.7 57.7 57.1
05/11/2018 06:01:31 47.05 46.8 48.44 46.8 47 46.8 67.87 66.47 66.47 57.8 57.7 57.1
05/11/2018 06:01:32 47.58 47.35 47.9 46.8 47 46.8 65.29 67.47 67.47 57.9 57.7 57.1
05/11/2018 06:01:33 48.93 48.42 48.42 46.8 47 46.8 61.03 65.17 67.47 57.9 57.7 57.1
05/11/2018 06:01:34 51.01 50.33 50.33 46.8 47 46.8 61.24 62.93 67.47 57.9 57.8 57.1
05/11/2018 06:01:35 53.53 52.76 52.76 46.9 47 46.9 62.92 63.11 67.47 58 57.8 57.2
05/11/2018 06:01:36 57.52 56.51 56.51 47 47.1 46.9 65.43 65.02 67.47 58 57.8 57.2
05/11/2018 06:01:37 58.1 57.48 57.48 47.2 47.2 46.9 65.54 66.01 67.47 58.1 57.8 57.2
05/11/2018 06:01:38 57.75 57.77 57.77 47.3 47.2 46.9 74.4 72.56 72.56 58.7 58 57.2
05/11/2018 06:01:39 59.72 59.22 59.22 47.6 47.3 46.9 77.38 76.12 76.12 59.6 58.4 57.4
05/11/2018 06:01:40 59 59.29 59.29 47.8 47.4 46.9 72.65 76.33 76.33 59.9 58.5 57.4
05/11/2018 06:01:41 58.37 59 59.29 47.9 47.4 47 70.29 73.86 76.33 60 58.6 57.4
05/11/2018 06:01:42 56.38 58.66 59.29 48 47.4 47 71.61 73.02 76.33 60.2 58.7 57.4
05/11/2018 06:01:43 53.24 57.25 59.29 48 47.5 47 64.78 71.33 76.33 60.3 58.7 57.4
05/11/2018 06:01:44 51.33 55.11 59.29 48.1 47.5 47 66.15 68.29 76.33 60.3 58.7 57.5
05/11/2018 06:01:45 52.63 53.11 59.29 48.1 47.5 47 71.3 70.22 76.33 60.5 58.8 57.5
05/11/2018 06:01:46 53.72 53.57 59.29 48.1 47.5 47 66.5 70.36 76.33 60.5 58.8 57.5
05/11/2018 06:01:47 52.73 53.39 59.29 48.2 47.5 47 65.95 67.96 76.33 60.6 58.9 57.5
05/11/2018 06:01:48 51.33 52.89 59.29 48.2 47.5 47 61.75 66.86 76.33 60.6 58.9 57.5
05/11/2018 06:01:49 50.42 51.95 59.29 48.2 47.5 47 66.09 66.04 76.33 60.6 58.9 57.5
05/11/2018 06:01:50 50.52 51.06 59.29 48.2 47.5 47 69.33 68.98 76.33 60.7 58.9 57.5
05/11/2018 06:01:51 50.39 50.7 59.29 48.2 47.5 47 62.49 68.04 76.33 60.7 59 57.5
05/11/2018 06:01:52 50.01 50.54 59.29 48.2 47.5 47 59.07 65.51 76.33 60.8 59 57.5
05/11/2018 06:01:53 49.22 50.29 59.29 48.2 47.5 47 61.37 62.9 76.33 60.8 59 57.5
05/11/2018 06:01:54 46.93 49.52 59.29 48.2 47.5 47 57.56 61.63 76.33 60.8 59 57.5
05/11/2018 06:01:55 45.74 48.01 59.29 48.2 47.5 47 57.36 59.47 76.33 60.8 59 57.5
05/11/2018 06:01:56 45.59 46.73 59.29 48.2 47.5 47 57.18 58.24 76.33 60.8 59 57.5
05/11/2018 06:01:57 45.92 46.13 59.29 48.2 47.5 47 59.33 59.07 76.33 60.8 59 57.5
05/11/2018 06:01:58 45.95 46.06 59.29 48.2 47.5 47 63.27 62.47 76.33 60.8 59 57.5
05/11/2018 06:01:59 46.27 46.22 59.29 48.2 47.5 47 57.85 61.78 76.33 60.8 59 57.5
05/11/2018 06:02:00 46.05 46.19 59.29 48.2 47.5 47 59.44 60.06 76.33 60.8 59 57.5
05/11/2018 06:02:01 46.25 46.27 59.29 48.2 47.5 47 57.53 59.7 76.33 60.8 59 57.5
05/11/2018 06:02:02 46.32 46.41 59.29 48.2 47.5 47 58.83 59.02 76.33 60.8 59 57.5
05/11/2018 06:02:03 45.78 46.4 59.29 48.2 47.4 47 59.55 59.57 76.33 60.8 59 57.5
05/11/2018 06:02:04 46.31 46.23 59.29 48.2 47.4 47 58.29 59.39 76.33 60.8 59 57.6
05/11/2018 06:02:05 46.43 46.45 59.29 48.2 47.3 47 58.48 58.75 76.33 60.8 59 57.6
05/11/2018 06:02:06 45.73 46.28 59.29 48.2 47.3 47 58.08 58.74 76.33 60.8 59 57.6
05/11/2018 06:02:07 45.78 46.18 59.29 48.2 47.3 47 58.59 58.61 76.33 60.8 59 57.6
05/11/2018 06:02:08 45.44 45.8 59.29 48.2 47.3 47 57.35 58.46 76.33 60.8 59 57.6
05/11/2018 06:02:09 46.32 46.18 59.29 48.2 47.3 47 57.31 57.84 76.33 60.8 59 57.6
05/11/2018 06:02:10 45.65 46.23 59 48.2 47.3 47 57.48 57.71 73.86 60.8 59 57.6
05/11/2018 06:02:11 45.62 45.85 58.66 48.2 47.3 47 57.55 57.76 73.02 60.8 59 57.6
05/11/2018 06:02:12 45.99 46.06 57.25 48.2 47.3 47 57.04 57.58 71.33 60.8 59 57.6
05/11/2018 06:02:13 45.95 45.99 55.11 48.2 47.3 47 56.79 57.27 70.36 60.8 59 57.6
05/11/2018 06:02:14 45.48 45.98 53.57 48.2 47.3 47 57.6 57.45 70.36 60.8 59 57.6
05/11/2018 06:02:15 46.21 46.07 53.57 48.2 47.3 47 57.87 57.78 70.36 60.8 59 57.6
05/11/2018 06:02:16 45.67 46.08 53.39 48.2 47.3 47 57.06 57.74 68.98 60.8 59 57.6
05/11/2018 06:02:17 45.87 45.95 52.89 48.2 47.3 47 57.36 57.5 68.98 60.8 59 57.6
05/11/2018 06:02:18 45.87 46 51.95 48.2 47.3 47 57.64 57.7 68.98 60.8 59 57.6
05/11/2018 06:02:19 46.3 46.15 51.06 48.2 47.3 47 57.8 57.85 68.98 60.8 59 57.6
05/11/2018 06:02:20 46.43 46.38 50.7 48.2 47.3 47 57.5 57.92 68.04 60.8 59 57.6
05/11/2018 06:02:21 45.76 46.35 50.54 48.2 47.3 47 57.39 57.62 65.51 60.8 59 57.6
05/11/2018 06:02:22 46.29 46.32 50.29 48.2 47.3 47 58.17 57.92 62.9 60.8 59 57.6
05/11/2018 06:02:23 45.66 46.25 49.52 48.2 47.3 47 58.73 58.59 62.47 60.8 59 57.6
05/11/2018 06:02:24 45.78 45.97 48.01 48.2 47.3 47 57.49 58.37 62.47 60.8 59 57.6
05/11/2018 06:02:25 45.82 46.06 46.73 48.2 47.3 47 57.47 58.06 62.47 60.8 59 57.6
05/11/2018 06:02:26 46.04 46.11 46.45 48.2 47.3 47 57.27 57.57 62.47 60.8 59 57.6
05/11/2018 06:02:27 45.98 46.06 46.45 48.2 47.3 47 57.22 57.43 62.47 60.8 59 57.6
05/11/2018 06:02:28 45.41 46.19 46.45 48.2 47.3 47 56.91 57.43 61.78 60.8 59 57.6
05/11/2018 06:02:29 46.43 46.2 46.45 48.2 47.3 47 57.41 57.36 60.06 60.8 59 57.6
05/11/2018 06:02:30 46.2 46.33 46.45 48.2 47.3 47 57.11 57.49 59.7 60.8 59 57.6
05/11/2018 06:02:31 46.06 46.3 46.45 48.2 47.3 47 57.38 57.57 59.57 60.8 59 57.6
05/11/2018 06:02:32 46.94 46.78 46.78 48.2 47.3 47 57.25 57.39 59.57 60.8 59 57.6
05/11/2018 06:02:33 48.04 47.76 47.76 48.2 47.3 47 57.1 57.36 59.39 60.8 59 57.6
05/11/2018 06:02:34 51.07 50.34 50.34 48.3 47.3 47 58.1 57.95 58.75 60.8 59 57.6
05/11/2018 06:02:35 52.18 51.64 51.64 48.3 47.3 47 59.1 58.7 58.74 60.8 59 57.6
05/11/2018 06:02:36 48.7 51.44 51.64 48.3 47.3 47 58.42 58.79 58.79 60.8 59 57.6
05/11/2018 06:02:37 47.78 49.86 51.64 48.3 47.3 47 58.15 58.55 58.79 60.9 59 57.6
05/11/2018 06:02:38 47.02 48.64 51.64 48.3 47.3 47 57.56 58.26 58.79 60.9 59 57.6
05/11/2018 06:02:39 46.78 47.77 51.64 48.3 47.3 47 57.87 58.18 58.79 60.9 59 57.6
05/11/2018 06:02:40 46.55 47.15 51.64 48.3 47.3 47 57.95 58.07 58.79 60.9 59 57.6
05/11/2018 06:02:41 47.12 47.12 51.64 48.3 47.3 47 58.1 58.18 58.79 60.9 59 57.6
05/11/2018 06:02:42 47.25 47.26 51.64 48.3 47.3 47 56.83 58.07 58.79 60.9 59 57.6
05/11/2018 06:02:43 47.05 47.24 51.64 48.3 47.3 47 57.62 57.57 58.79 60.9 59 57.6
05/11/2018 06:02:44 47.58 47.47 51.64 48.3 47.3 47 57.83 57.88 58.79 60.9 59 57.6
05/11/2018 06:02:45 47.07 47.46 51.64 48.3 47.3 47 57.75 58.02 58.79 60.9 59 57.6
05/11/2018 06:02:46 47.57 47.5 51.64 48.3 47.3 47 58.45 58.23 58.79 60.9 59 57.6
05/11/2018 06:02:47 47.36 47.5 51.64 48.3 47.3 47 57.52 58.3 58.79 60.9 59 57.6
05/11/2018 06:02:48 47.08 47.39 51.64 48.3 47.3 47 57.46 57.88 58.79 60.9 59 57.6
05/11/2018 06:02:49 47.3 47.41 51.64 48.3 47.3 47 57.46 57.72 58.79 60.9 59 57.6
05/11/2018 06:02:50 47.28 47.4 51.64 48.3 47.3 47 57.93 57.97 58.79 60.9 59 57.6
05/11/2018 06:02:51 47.49 47.47 51.64 48.3 47.3 47 58.51 58.27 58.79 60.9 59 57.6
05/11/2018 06:02:52 47.59 47.69 51.64 48.3 47.3 47 57.7 58.25 58.79 60.9 59 57.6
05/11/2018 06:02:53 47.47 47.63 51.64 48.4 47.3 47 58.08 58.19 58.79 60.9 59 57.6
05/11/2018 06:02:54 47.35 47.52 51.64 48.4 47.3 47 57.53 58.04 58.79 60.9 59 57.6
05/11/2018 06:02:55 46.94 47.4 51.64 48.4 47.3 47 57.99 57.99 58.79 60.9 59 57.6
05/11/2018 06:02:56 47.63 47.47 51.64 48.4 47.3 47 57.41 57.91 58.79 60.9 59 57.6
05/11/2018 06:02:57 47.44 47.52 51.64 48.4 47.3 47 57.21 57.61 58.79 60.9 59 57.6
05/11/2018 06:02:58 47.02 47.54 51.64 48.4 47.3 47 57.49 57.6 58.79 60.9 59 57.6
05/11/2018 06:02:59 47.23 47.36 51.64 48.4 47.3 47 57.17 57.56 58.79 60.9 59 57.6
05/11/2018 06:03:00 47.2 47.41 51.64 48.4 47.3 47 57.44 57.47 58.79 60.9 59 57.6
05/11/2018 06:03:01 47.08 47.3 51.64 48.4 47.3 47 57.27 57.46 58.79 60.9 59 57.6
05/11/2018 06:03:02 47.04 47.27 51.64 48.4 47.3 47 58.01 57.87 58.79 60.9 59 57.6
05/11/2018 06:03:03 46.75 47.09 51.64 48.4 47.3 47 58.67 58.47 58.79 60.9 59 57.6
05/11/2018 06:03:04 47.29 47.25 51.64 48.4 47.3 47 58.18 58.46 58.79 60.9 59 57.6
05/11/2018 06:03:05 47.27 47.43 51.44 48.4 47.3 47 57.43 58.34 58.79 60.9 59 57.6
05/11/2018 06:03:06 47.31 47.39 49.86 48.4 47.3 47 57.73 57.84 58.55 60.9 59 57.6
05/11/2018 06:03:07 47.28 47.43 48.64 48.4 47.4 47 57.41 57.74 58.47 60.9 59 57.6
05/11/2018 06:03:08 46.95 47.26 47.77 48.4 47.4 47 57.99 57.89 58.47 60.9 59 57.6
05/11/2018 06:03:09 47.3 47.38 47.69 48.4 47.4 47 58.23 58.13 58.47 60.9 59 57.6
05/11/2018 06:03:10 47.36 47.4 47.69 48.4 47.4 47 57.87 58.18 58.47 60.9 59 57.6
05/11/2018 06:03:11 47.54 47.52 47.69 48.4 47.4 47 58.08 58.13 58.47 60.9 59 57.6
05/11/2018 06:03:12 48.16 47.97 47.97 48.3 47.4 47 58.67 58.62 58.62 60.9 59 57.6
05/11/2018 06:03:13 47.83 48.02 48.02 48.3 47.4 47 59.12 59.12 59.12 60.9 59 57.6
05/11/2018 06:03:14 47.98 48.03 48.03 48.3 47.4 47 58.8 59.13 59.13 60.9 59 57.6
05/11/2018 06:03:15 48.17 48.15 48.15 48.3 47.4 47 59.09 59.27 59.27 60.9 59 57.6
05/11/2018 06:03:16 49.15 48.85 48.85 48.4 47.4 47 59.83 59.64 59.64 60.9 59 57.6
05/11/2018 06:03:17 51.6 50.85 50.85 48.4 47.4 47 62.1 61.34 61.34 60.9 59 57.6
05/11/2018 06:03:18 50.61 50.99 50.99 48.4 47.4 47 61.11 61.35 61.35 60.9 59 57.6
05/11/2018 06:03:19 48.93 50.56 50.99 48.4 47.4 47 60 61.26 61.35 60.9 59 57.6
05/11/2018 06:03:20 47.35 49.63 50.99 48.4 47.4 47 58.07 60.4 61.35 60.9 59 57.6
05/11/2018 06:03:21 47.29 48.3 50.99 48.4 47.4 47 58.81 59.14 61.35 60.9 59 57.6
05/11/2018 06:03:22 47.05 47.71 50.99 48.4 47.4 47 58.63 59.06 61.35 60.9 59 57.6
05/11/2018 06:03:23 46.91 47.39 50.99 48.4 47.4 47 57.97 58.63 61.35 60.9 59 57.6
05/11/2018 06:03:24 46.61 47.09 50.99 48.4 47.4 47 57.76 58.27 61.35 60.9 59 57.6
05/11/2018 06:03:25 46.54 46.95 50.99 48.4 47.4 47 58.39 58.57 61.35 60.9 59 57.6
05/11/2018 06:03:26 46.68 46.97 50.99 48.4 47.4 47 58.06 58.37 61.35 60.9 59 57.6
05/11/2018 06:03:27 46.77 46.82 50.99 48.4 47.4 47 58.28 58.32 61.35 60.9 59 57.6
05/11/2018 06:03:28 46.79 46.9 50.99 48.4 47.4 47 58.08 58.39 61.35 60.9 59 57.6
05/11/2018 06:03:29 47.08 47.04 50.99 48.4 47.4 47 58.96 58.83 61.35 60.9 59 57.6
05/11/2018 06:03:30 47.09 47.17 50.99 48.4 47.4 47 57.61 58.69 61.35 60.9 59 57.6
05/11/2018 06:03:31 46.83 47.08 50.99 48.4 47.4 47 57.63 58.21 61.35 60.9 59 57.6
05/11/2018 06:03:32 47.25 47.17 50.99 48.3 47.4 47 57.6 57.81 61.35 60.9 59 57.6
05/11/2018 06:03:33 47.17 47.21 50.99 48.3 47.4 47 57.98 57.98 61.35 60.9 59 57.6
05/11/2018 06:03:34 47.49 47.46 50.99 48.3 47.4 47 58.07 58.16 61.35 60.9 59 57.6
05/11/2018 06:03:35 48.19 47.96 50.99 48.3 47.4 47 60.48 59.85 61.35 60.9 59 57.6
05/11/2018 06:03:36 47.95 48.1 50.99 48.3 47.4 47 58.77 59.77 61.35 60.9 59 57.6
05/11/2018 06:03:37 47.14 47.93 50.99 48.3 47.4 47 58.3 59.13 61.35 61 59 57.6
05/11/2018 06:03:38 47.19 47.37 50.99 48.3 47.4 47 57.74 58.47 61.35 61 59 57.6
05/11/2018 06:03:39 47.05 47.42 50.99 48.3 47.4 47 57.9 58.33 61.35 61 59 57.6
05/11/2018 06:03:40 46.59 47.13 50.99 48.3 47.4 47 57.39 57.94 61.35 61 59 57.6
05/11/2018 06:03:41 46.97 47.07 50.99 48.3 47.4 47 57.76 57.75 61.35 61 59 57.6
05/11/2018 06:03:42 47.02 47.25 50.99 48.3 47.4 47 57.36 57.92 61.35 61 59 57.6
05/11/2018 06:03:43 46.46 46.86 50.99 48.3 47.4 47 57.4 57.58 61.35 61 59 57.6
05/11/2018 06:03:44 46.29 46.62 50.99 48.3 47.4 47 58.2 58.04 61.35 61 59 57.6
05/11/2018 06:03:45 46.42 46.54 50.99 48.3 47.4 47 57.34 57.99 61.35 61 59 57.6
05/11/2018 06:03:46 46.59 46.65 50.99 48.3 47.4 47 57.44 57.71 61.35 61 59 57.6
05/11/2018 06:03:47 46.03 46.64 50.99 48.3 47.4 47 56.9 57.65 61.35 61 59 57.6
05/11/2018 06:03:48 46.53 46.63 50.56 48.3 47.4 47 58.01 57.77 61.26 61 59 57.6
05/11/2018 06:03:49 45.76 46.4 49.63 48.3 47.4 47 56.91 57.71 60.4 61 59 57.6
05/11/2018 06:03:50 46.11 46.21 48.3 48.3 47.4 47 56.74 57.3 59.85 61 59 57.6
05/11/2018 06:03:51 45.8 46.17 48.1 48.3 47.4 47 56.94 57.15 59.85 61 59 57.6
05/11/2018 06:03:52 45.19 45.96 48.1 48.3 47.4 47 57.87 57.77 59.85 61 59 57.6
05/11/2018 06:03:53 45.88 45.9 48.1 48.3 47.4 47 57.48 57.66 59.85 61 59 57.6
05/11/2018 06:03:54 45.1 45.74 48.1 48.3 47.4 47 57.11 57.52 59.85 61 59 57.6
05/11/2018 06:03:55 45.39 45.57 48.1 48.3 47.4 47 57.13 57.41 59.85 61 59 57.6
05/11/2018 06:03:56 45.43 45.56 48.1 48.3 47.4 47 56.93 57.41 59.85 60.9 59 57.6
05/11/2018 06:03:57 45.43 45.62 48.1 48.3 47.4 47 56.39 57.1 59.85 60.9 59 57.6
05/11/2018 06:03:58 45.73 45.77 48.1 48.3 47.4 47 56.96 57.15 59.85 60.9 59 57.6
05/11/2018 06:03:59 46.12 46.03 48.1 48.3 47.4 47 57.36 57.19 59.85 60.9 59 57.6
05/11/2018 06:04:00 45.77 45.94 48.1 48.3 47.4 47 57.43 57.4 59.85 60.9 59 57.6
05/11/2018 06:04:01 45.91 45.97 48.1 48.3 47.4 47 57.03 57.52 59.85 60.9 59 57.6
05/11/2018 06:04:02 45.89 46 48.1 48.3 47.4 47 57.64 57.73 59.85 60.9 59 57.6
05/11/2018 06:04:03 45.58 45.99 48.1 48.3 47.4 47 57.33 57.45 59.85 60.9 59 57.6
05/11/2018 06:04:04 44.78 45.81 48.1 48.3 47.4 47 56.85 57.38 59.85 60.9 59 57.6
05/11/2018 06:04:05 45.73 45.67 48.1 48.3 47.4 47 57.08 57.24 59.77 60.9 59 57.6
05/11/2018 06:04:06 45.96 45.88 47.93 48.3 47.4 47 56.82 57.29 59.13 60.9 59 57.6
05/11/2018 06:04:07 45.11 45.9 47.42 48.3 47.4 47 57.86 57.52 58.47 60.9 59 57.6
05/11/2018 06:04:08 45.72 45.67 47.42 48.3 47.4 47 57.01 57.53 58.33 60.9 59 57.6
05/11/2018 06:04:09 45.12 45.71 47.25 48.3 47.4 47 56.77 57.3 58.04 60.9 59 57.6
05/11/2018 06:04:10 45.75 45.66 47.25 48.3 47.4 47 57.22 57.24 58.04 60.9 59 57.6
05/11/2018 06:04:11 46.1 46.1 47.25 48.3 47.4 47 57.3 57.36 58.04 60.9 59 57.6
05/11/2018 06:04:12 46.11 46.31 46.86 48.3 47.4 47 56.96 57.27 58.04 60.9 59 57.6
05/11/2018 06:04:13 45.58 46.05 46.65 48.3 47.4 47 57.21 57.49 58.04 60.9 59 57.6
05/11/2018 06:04:14 45.6 45.81 46.65 48.3 47.4 47 57.22 57.42 57.99 60.9 59 57.6
05/11/2018 06:04:15 45.49 45.76 46.65 48.3 47.4 47 57.1 57.4 57.77 60.9 59 57.6
05/11/2018 06:04:16 45.82 45.82 46.64 48.3 47.4 47 56.86 57.16 57.77 60.9 59 57.6
05/11/2018 06:04:17 46.16 46.02 46.63 48.3 47.4 47 58.1 57.84 57.84 60.9 59 57.6
05/11/2018 06:04:18 45.56 46.01 46.4 48.3 47.4 47 57.65 57.9 57.9 60.9 59 57.6
05/11/2018 06:04:19 46.08 46.01 46.31 48.3 47.4 47 56.45 57.76 57.9 60.9 59 57.6
05/11/2018 06:04:20 45.45 45.98 46.31 48.3 47.4 47 57.28 57.34 57.9 60.9 59 57.6
05/11/2018 06:04:21 45.42 45.73 46.31 48.3 47.4 47 57.77 57.73 57.9 60.9 59 57.6
05/11/2018 06:04:22 45.45 45.67 46.31 48.3 47.4 47 56.97 57.66 57.9 60.9 59 57.6
05/11/2018 06:04:23 45.98 45.86 46.31 48.3 47.4 47 57.8 57.76 57.9 60.9 59 57.6
05/11/2018 06:04:24 45.15 45.83 46.31 48.2 47.4 47 57.45 57.89 57.9 60.9 59 57.6
05/11/2018 06:04:25 45.43 45.52 46.31 48.2 47.4 47 57.33 57.69 57.9 60.9 59 57.6
05/11/2018 06:04:26 46.02 45.84 46.31 48.2 47.4 47 57.22 57.54 57.9 60.9 59 57.6
05/11/2018 06:04:27 45.46 45.81 46.31 48.2 47.4 47 57.4 57.53 57.9 60.9 59 57.6
05/11/2018 06:04:28 45.72 45.88 46.31 48.2 47.4 47 57.59 57.61 57.9 60.9 59 57.6
05/11/2018 06:04:29 45.8 45.87 46.31 48.2 47.4 47 57.07 57.69 57.9 60.9 59 57.6
05/11/2018 06:04:30 46.3 46.11 46.31 48.2 47.4 47 57.01 57.3 57.9 60.9 59 57.6
05/11/2018 06:04:31 45.85 46.21 46.31 48.2 47.4 47 57.3 57.54 57.9 60.9 59 57.6
05/11/2018 06:04:32 46.14 46.14 46.31 48.2 47.4 47 57.72 57.67 57.9 60.9 59 57.6
05/11/2018 06:04:33 45.36 46.18 46.31 48.2 47.4 47 57.26 57.6 57.9 60.9 59 57.6
05/11/2018 06:04:34 45.49 45.67 46.31 48.2 47.4 47 57.24 57.6 57.9 60.9 59 57.6
05/11/2018 06:04:35 46.12 46.1 46.31 48.2 47.4 47 56.7 57.3 57.9 60.9 59 57.6
05/11/2018 06:04:36 45.78 46.11 46.31 48.2 47.4 47 56.93 57.09 57.9 60.9 59 57.6
05/11/2018 06:04:37 46.46 46.29 46.31 48.2 47.4 47 57.28 57.47 57.9 60.9 59 57.6
05/11/2018 06:04:38 46.05 46.4 46.4 48.2 47.4 47 56.96 57.27 57.9 60.9 59 57.6
05/11/2018 06:04:39 45.51 46.14 46.4 48.2 47.4 47 56.61 56.98 57.9 60.9 59 57.6
05/11/2018 06:04:40 45.12 45.87 46.4 48.2 47.4 47 57.3 57.23 57.9 60.9 59 57.6
05/11/2018 06:04:41 46.2 45.96 46.4 48.2 47.4 47 56.94 57.15 57.9 60.9 59 57.6
05/11/2018 06:04:42 45.68 45.96 46.4 48.2 47.4 47 57.12 57.32 57.9 60.9 59 57.6
05/11/2018 06:04:43 46.1 46.09 46.4 48.2 47.4 47 56.86 57.14 57.9 60.9 59 57.6
05/11/2018 06:04:44 45.93 46.05 46.4 48.2 47.4 47 57.03 57.1 57.9 60.9 59 57.6
05/11/2018 06:04:45 45.62 46.02 46.4 48.2 47.4 47 57.55 57.46 57.9 60.9 59 57.6
05/11/2018 06:04:46 46.04 46.02 46.4 48.2 47.4 47 57.3 57.72 57.9 60.9 59 57.6
05/11/2018 06:04:47 45.99 46.18 46.4 48.2 47.4 47 56.97 57.2 57.9 60.9 59 57.6
05/11/2018 06:04:48 46.2 46.15 46.4 48.2 47.4 47 57.72 57.66 57.89 60.9 59 57.6
05/11/2018 06:04:49 46.05 46.14 46.4 48.2 47.4 47 57.43 57.68 57.89 60.9 59 57.6
05/11/2018 06:04:50 45.72 46.15 46.4 48.2 47.4 47 57.3 57.72 57.89 60.9 59 57.6
05/11/2018 06:04:51 45.56 45.98 46.4 48.2 47.4 47 56.86 57.48 57.89 60.9 59 57.6
05/11/2018 06:04:52 45.75 45.76 46.4 48.2 47.4 47 57.16 57.25 57.89 60.9 59 57.6
05/11/2018 06:04:53 45.47 45.78 46.4 48.2 47.4 47 57.71 57.71 57.89 60.9 59 57.6
05/11/2018 06:04:54 46.26 46.1 46.4 48.2 47.4 47 57.54 57.74 57.74 60.9 59 57.6
05/11/2018 06:04:55 45.99 46.06 46.4 48.2 47.4 47 56.86 57.78 57.78 60.9 59 57.6
05/11/2018 06:04:56 45.55 46 46.4 48.2 47.4 47 57.45 57.32 57.78 60.9 59 57.6
05/11/2018 06:04:57 45.22 45.75 46.4 48.2 47.4 47 57.95 57.88 57.88 60.9 59 57.6
05/11/2018 06:04:58 45.44 45.57 46.4 48.2 47.4 47 57.12 57.82 57.88 60.9 59 57.6
05/11/2018 06:04:59 45.98 46.01 46.4 48.2 47.4 47 57.65 57.65 57.88 60.9 59 57.6
05/11/2018 06:05:00 46.72 46.47 46.47 48.2 47.4 47 57.21 57.83 57.88 60.9 59 57.6
05/11/2018 06:05:01 46.15 46.48 46.48 48.2 47.4 47 57.18 57.56 57.88 60.9 59 57.6
05/11/2018 06:05:02 47.29 47.07 47.07 48.2 47.4 47 57.67 57.61 57.88 60.9 59 57.6
05/11/2018 06:05:03 46.4 46.97 47.07 48.2 47.4 47 57.61 57.69 57.88 60.9 59 57.6
05/11/2018 06:05:04 46.62 46.74 47.07 48.2 47.4 47 57.61 57.81 57.88 60.9 59 57.6
05/11/2018 06:05:05 46.89 46.89 47.07 48.2 47.4 47 57.37 57.68 57.88 60.9 59 57.6
05/11/2018 06:05:06 46.43 46.76 47.07 48.2 47.4 47 57.5 57.66 57.88 60.9 59 57.6
05/11/2018 06:05:07 46.87 46.8 47.07 48.2 47.4 47 57.47 57.62 57.88 60.9 59 57.6
05/11/2018 06:05:08 46.94 47 47.07 48.2 47.4 47 57.96 57.88 57.88 60.9 59 57.6
05/11/2018 06:05:09 46.76 46.9 47.07 48.2 47.4 47 57.7 57.87 57.88 60.9 59 57.6
05/11/2018 06:05:10 46.75 46.9 47.07 48.2 47.4 47 57.49 57.97 57.97 60.9 59 57.6
05/11/2018 06:05:11 47.01 47.05 47.07 48.2 47.4 47 57.37 57.7 57.97 60.9 59 57.6
05/11/2018 06:05:12 47.47 47.35 47.35 48.2 47.4 47 57.37 57.57 57.97 60.9 59 57.6
05/11/2018 06:05:13 47.42 47.42 47.42 48.2 47.4 47 57.42 57.66 57.97 60.9 59 57.6
05/11/2018 06:05:14 46.8 47.46 47.46 48.2 47.4 47 57.21 57.48 57.97 60.9 59 57.6
05/11/2018 06:05:15 46.84 47.14 47.46 48.2 47.4 47 57.51 57.53 57.97 60.9 59 57.6
05/11/2018 06:05:16 46.65 46.94 47.46 48.2 47.4 47 56.96 57.51 57.97 60.9 59 57.6
05/11/2018 06:05:17 46.72 46.89 47.46 48.2 47.4 47 57.77 57.64 57.97 60.9 59 57.6
05/11/2018 06:05:18 46.68 46.85 47.46 48.2 47.4 47 57.99 57.93 57.97 60.9 59 57.6
05/11/2018 06:05:19 46.98 47.13 47.46 48.2 47.4 47 57.16 57.9 57.97 60.9 59 57.6
05/11/2018 06:05:20 47.21 47.23 47.46 48.2 47.4 47 57.69 57.82 57.97 60.9 59 57.6
05/11/2018 06:05:21 46.97 47.19 47.46 48.2 47.4 47 57.62 57.93 57.97 60.9 59 57.6
05/11/2018 06:05:22 46.84 47.02 47.46 48.2 47.4 47 57.57 57.95 57.97 60.9 59 57.6
05/11/2018 06:05:23 47.39 47.25 47.46 48.2 47.4 47 57.85 57.89 57.97 60.9 59 57.6
05/11/2018 06:05:24 46.67 47.2 47.46 48.2 47.4 47 56.62 57.76 57.97 60.9 59 57.6
05/11/2018 06:05:25 47.33 47.27 47.46 48.2 47.4 47 57.3 57.42 57.97 60.9 59 57.6
05/11/2018 06:05:26 47.25 47.36 47.46 48.2 47.4 47 57.51 57.65 57.97 60.9 59 57.6
05/11/2018 06:05:27 47.02 47.42 47.46 48.2 47.4 47 57.81 57.77 57.97 60.9 59 57.6
05/11/2018 06:05:28 46.89 47.19 47.46 48.2 47.4 47 57.8 57.97 57.97 60.9 59 57.6
05/11/2018 06:05:29 46.84 47.03 47.46 48.2 47.4 47 57.28 57.93 57.97 60.9 59 57.6
05/11/2018 06:05:30 47.11 47.11 47.46 48.2 47.4 47 57.47 57.46 57.97 60.9 59 57.6
05/11/2018 06:05:31 46.92 47.11 47.46 48.2 47.4 47 58.32 58.13 58.13 60.9 59 57.7
05/11/2018 06:05:32 47.26 47.28 47.46 48.2 47.4 47 57.4 58.32 58.32 60.9 59 57.7
05/11/2018 06:05:33 47.02 47.25 47.46 48.2 47.4 47 57.6 57.75 58.32 60.9 59 57.7
05/11/2018 06:05:34 47.26 47.24 47.46 48.2 47.4 47 57.66 58.06 58.32 60.9 59 57.7
05/11/2018 06:05:35 46.77 47.24 47.46 48.2 47.4 47 57.61 57.68 58.32 60.9 59 57.7
05/11/2018 06:05:36 46.96 47.03 47.46 48.2 47.4 47 57.75 58.08 58.32 60.9 59 57.7
05/11/2018 06:05:37 46.92 47.18 47.46 48.2 47.4 47 58.67 58.42 58.42 60.9 59 57.7
05/11/2018 06:05:38 46.79 46.96 47.46 48.2 47.4 47 57.58 58.34 58.42 60.9 59 57.7
05/11/2018 06:05:39 47.08 47.16 47.46 48.2 47.4 47 57.65 57.97 58.42 60.9 59 57.7
05/11/2018 06:05:40 47.17 47.16 47.46 48.2 47.4 47 57.11 57.92 58.42 60.9 59 57.7
05/11/2018 06:05:41 46.94 47.17 47.46 48.2 47.4 47 57.39 57.49 58.42 60.9 59 57.7
05/11/2018 06:05:42 46.76 46.99 47.46 48.2 47.4 47 57.72 57.76 58.42 60.9 59 57.7
05/11/2018 06:05:43 46.82 46.98 47.46 48.2 47.4 47 57.37 57.68 58.42 60.9 59 57.7
05/11/2018 06:05:44 47.45 47.33 47.42 48.2 47.4 47 57.51 57.66 58.42 60.9 59 57.7
05/11/2018 06:05:45 47.33 47.36 47.42 48.2 47.4 47 57.5 57.64 58.42 60.9 59 57.7
05/11/2018 06:05:46 46.69 47.38 47.42 48.2 47.4 47 57.61 57.89 58.42 60.9 59 57.7
05/11/2018 06:05:47 46.48 47.02 47.42 48.2 47.4 47 58.08 57.99 58.42 60.9 59 57.7
05/11/2018 06:05:48 46.83 46.87 47.42 48.2 47.4 47 57.24 57.96 58.42 60.9 59 57.7
05/11/2018 06:05:49 46.47 46.78 47.42 48.2 47.4 47 58.01 57.89 58.42 60.9 59 57.7
05/11/2018 06:05:50 46.7 46.69 47.42 48.2 47.4 47 57.36 57.94 58.42 60.9 59 57.7
05/11/2018 06:05:51 46.64 46.88 47.42 48.2 47.4 47 57.81 57.83 58.42 60.9 59 57.7
05/11/2018 06:05:52 46.8 46.84 47.42 48.2 47.4 47 57.53 57.8 58.42 60.9 59 57.7
05/11/2018 06:05:53 46.87 46.92 47.42 48.2 47.4 47 57.3 57.82 58.42 60.9 59 57.7
05/11/2018 06:05:54 46.32 46.84 47.42 48.2 47.4 47 58.47 58.25 58.42 60.9 59.1 57.7
05/11/2018 06:05:55 46.29 46.64 47.42 48.2 47.4 47 57.77 58.29 58.42 60.9 59.1 57.7
05/11/2018 06:05:56 46.8 46.73 47.42 48.2 47.4 47 57.8 58.18 58.42 60.9 59.1 57.7
05/11/2018 06:05:57 46.39 46.72 47.38 48.2 47.4 47 57.92 58.08 58.42 60.9 59.1 57.7
05/11/2018 06:05:58 46.79 46.92 47.38 48.2 47.4 47 57.64 58.06 58.42 60.9 59.1 57.7
05/11/2018 06:05:59 45.89 46.68 47.38 48.2 47.4 47 58.04 58.24 58.42 60.9 59.1 57.7
05/11/2018 06:06:00 45.85 46.25 47.38 48.2 47.4 47 57.63 58.31 58.42 60.8 59.1 57.7
05/11/2018 06:06:01 45.91 46.33 47.38 48.2 47.4 47 57.58 57.91 58.42 60.8 59.1 57.7
05/11/2018 06:06:02 45.61 45.97 47.38 48.2 47.4 47 57.25 57.67 58.42 60.8 59.1 57.7
05/11/2018 06:06:03 46.03 46.05 47.38 48.2 47.4 47 57.28 57.59 58.42 60.8 59.1 57.7
05/11/2018 06:06:04 45.93 46.25 47.38 48.2 47.4 47 57.1 57.48 58.42 60.8 59.1 57.7
05/11/2018 06:06:05 46.28 46.23 47.38 48.2 47.4 47 57.43 57.57 58.42 60.8 59.1 57.7
05/11/2018 06:06:06 46.21 46.27 47.38 48.2 47.4 47 57.04 57.55 58.42 60.8 59.1 57.7
05/11/2018 06:06:07 46.17 46.35 47.38 48.2 47.4 47 56.83 57.22 58.34 60.8 59.1 57.7
05/11/2018 06:06:08 46.32 46.34 47.38 48.2 47.4 47 57.03 57.31 58.31 60.8 59.1 57.7
05/11/2018 06:06:09 45.78 46.37 47.38 48.2 47.4 47 57.21 57.31 58.31 60.8 59.1 57.7
05/11/2018 06:06:10 45.79 46 47.38 48.2 47.4 47 57.15 57.35 58.31 60.8 59.1 57.7
05/11/2018 06:06:11 45.44 45.87 47.38 48.2 47.4 47 57.17 57.49 58.31 60.8 59.1 57.7
05/11/2018 06:06:12 46.17 46.02 47.38 48.2 47.4 47 56.94 57.32 58.31 60.8 59.1 57.7
05/11/2018 06:06:13 45.55 46.07 47.38 48.2 47.4 47 57.24 57.28 58.31 60.8 59.1 57.7
05/11/2018 06:06:14 45.86 45.94 47.38 48.2 47.4 47 57.8 57.84 58.31 60.8 59.1 57.7
05/11/2018 06:06:15 45.23 45.93 47.38 48.2 47.4 47 56.77 57.69 58.31 60.8 59.1 57.7
05/11/2018 06:06:16 45.4 45.64 47.02 48.2 47.4 47 57.3 57.42 58.31 60.8 59.1 57.7
05/11/2018 06:06:17 45.71 45.73 46.92 48.2 47.4 47 56.78 57.33 58.31 60.8 59.1 57.7
05/11/2018 06:06:18 45.68 45.82 46.92 48.2 47.4 47 57.01 57.17 58.31 60.8 59.1 57.7
05/11/2018 06:06:19 45.63 45.73 46.92 48.2 47.4 47 57.7 57.57 58.31 60.8 59.1 57.7
05/11/2018 06:06:20 45.62 45.74 46.92 48.2 47.4 47 56.98 57.52 58.31 60.8 59.1 57.7
05/11/2018 06:06:21 45.35 45.71 46.92 48.2 47.4 47 57.83 57.74 58.31 60.8 59.1 57.7
05/11/2018 06:06:22 45.36 45.62 46.92 48.2 47.4 47 57.71 58.06 58.31 60.8 59.1 57.7
05/11/2018 06:06:23 45.68 45.73 46.92 48.1 47.4 47 57.58 57.74 58.31 60.8 59.1 57.7
05/11/2018 06:06:24 45.61 45.66 46.92 48.1 47.4 47 57.09 57.63 58.31 60.8 59.1 57.7
05/11/2018 06:06:25 46.08 45.94 46.92 48.1 47.4 47 56.87 57.44 58.31 60.8 59.1 57.7
05/11/2018 06:06:26 45.69 45.94 46.92 48.1 47.4 47 57.06 57.3 58.31 60.8 59.1 57.7
05/11/2018 06:06:27 45.66 45.88 46.92 48.1 47.4 47 57.66 57.55 58.31 60.8 59.1 57.7
05/11/2018 06:06:28 45.46 45.72 46.68 48.1 47.4 47 57.25 57.6 58.31 60.8 59.1 57.7
05/11/2018 06:06:29 45.72 45.79 46.37 48.1 47.4 47 56.52 57.29 58.31 60.8 59.1 57.7
05/11/2018 06:06:30 45.4 45.74 46.37 48.1 47.4 47 57.12 57.13 58.06 60.8 59.1 57.7
05/11/2018 06:06:31 45.5 45.77 46.37 48.1 47.4 47 57.43 57.39 58.06 60.7 59.1 57.7
05/11/2018 06:06:32 45.48 45.6 46.37 48.1 47.4 47 57.08 57.46 58.06 60.7 59.1 57.7
05/11/2018 06:06:33 45.83 45.78 46.37 48.1 47.4 47 58.13 57.77 58.06 60.7 59.1 57.7
05/11/2018 06:06:34 46.22 46.12 46.37 48.1 47.4 47 57.6 57.86 58.06 60.6 59.1 57.7
05/11/2018 06:06:35 46.22 46.27 46.37 48.1 47.4 47 57.54 57.72 58.06 60.6 59.1 57.7
05/11/2018 06:06:36 46.32 46.41 46.41 47.9 47.4 47 57.65 57.92 58.06 60.6 59.1 57.7
05/11/2018 06:06:37 47.06 46.84 46.84 47.8 47.4 47 57.4 57.7 58.06 60.6 59.1 57.7
05/11/2018 06:06:38 46.78 46.88 46.88 47.7 47.4 47 57.86 58.01 58.06 60.2 59.1 57.7
05/11/2018 06:06:39 48.1 47.74 47.74 47.4 47.4 47 57.93 58 58.06 59.4 59.1 57.7
05/11/2018 06:06:40 48.79 48.5 48.5 47.2 47.4 47 58.34 58.24 58.24 59.1 59.1 57.7
05/11/2018 06:06:41 50.92 50.39 50.39 47.1 47.4 47 59.49 59.08 59.08 58.9 59.1 57.7
05/11/2018 06:06:42 53 52.13 52.13 47 47.4 47 61.34 60.63 60.63 58.6 59.1 57.7
05/11/2018 06:06:43 50.66 52.13 52.13 47 47.4 47.1 59.65 60.54 60.63 58.6 59.1 57.7
05/11/2018 06:06:44 50.42 51.18 52.13 47 47.4 47.1 59.8 60.09 60.63 58.5 59.1 57.7
05/11/2018 06:06:45 50.83 51.03 52.13 47 47.5 47.1 60.5 60.37 60.63 58.3 59.1 57.7
05/11/2018 06:06:46 48.97 50.78 52.13 46.9 47.5 47.1 58.98 60.35 60.63 58.2 59.1 57.7
05/11/2018 06:06:47 48.17 49.6 52.13 46.9 47.5 47.1 58.6 59.52 60.63 58.1 59.1 57.7
05/11/2018 06:06:48 47.1 48.69 52.13 46.9 47.5 47.1 57.69 58.95 60.63 58.1 59.1 57.7
05/11/2018 06:06:49 46.99 47.7 52.13 46.8 47.5 47.1 57.26 58.12 60.63 58 59.1 57.7
05/11/2018 06:06:50 47.93 47.8 52.13 46.8 47.5 47.1 57.85 57.96 60.63 57.8 59.1 57.7
05/11/2018 06:06:51 48.01 48.04 52.13 46.8 47.5 47.1 58.47 58.6 60.63 57.8 59.1 57.7
05/11/2018 06:06:52 46.89 47.99 52.13 46.8 47.5 47.1 58.08 58.37 60.63 57.8 59.1 57.7
05/11/2018 06:06:53 46.42 47.21 52.13 46.8 47.5 47.1 58.5 58.56 60.63 57.8 59.1 57.7
05/11/2018 06:06:54 45.99 46.73 52.13 46.8 47.5 47.1 57.12 58.3 60.63 57.8 59.1 57.7
05/11/2018 06:06:55 46.01 46.25 52.13 46.8 47.5 47.1 57.66 57.76 60.63 57.8 59.1 57.7
05/11/2018 06:06:56 45.76 46.16 52.13 46.8 47.5 47.1 57.33 57.77 60.63 57.8 59.1 57.7
05/11/2018 06:06:57 45.82 45.96 52.13 46.8 47.5 47.1 57.04 57.65 60.63 57.8 59.1 57.7
05/11/2018 06:06:58 46.25 46.22 52.13 46.8 47.5 47.1 56.87 57.31 60.63 57.7 59.1 57.7
05/11/2018 06:06:59 45.74 46.17 52.13 46.8 47.5 47.1 57.45 57.44 60.63 57.7 59.1 57.7
05/11/2018 06:07:00 45.77 45.99 52.13 46.8 47.4 47.1 57.41 57.6 60.63 57.7 59.1 57.7
05/11/2018 06:07:01 45.93 46.08 52.13 46.8 47.4 47.1 57.2 57.76 60.63 57.7 59.1 57.7
05/11/2018 06:07:02 46.14 46.29 52.13 46.8 47.4 47.1 57.42 57.56 60.63 57.7 59.1 57.7
05/11/2018 06:07:03 46.16 46.17 52.13 46.8 47.4 47.1 57.96 57.85 60.63 57.7 59.1 57.7
05/11/2018 06:07:04 46.46 46.42 52.13 46.8 47.4 47.1 58.32 58.13 60.63 57.7 59.1 57.7
05/11/2018 06:07:05 46.56 46.71 52.13 46.8 47.4 47.1 58.17 58.32 60.63 57.7 59.1 57.7
05/11/2018 06:07:06 47.52 47.16 52.13 46.8 47.4 47.1 57.88 58.26 60.63 57.7 59.1 57.7
05/11/2018 06:07:07 49.44 48.87 52.13 46.8 47.4 47.1 58.05 58.28 60.63 57.7 59.1 57.7
05/11/2018 06:07:08 49.88 49.66 52.13 46.8 47.4 47.1 58.93 58.71 60.63 57.7 59.1 57.7
05/11/2018 06:07:09 51.99 51.38 52.13 46.9 47.4 47.1 59.65 59.56 60.63 57.7 59 57.7
05/11/2018 06:07:10 52.26 51.94 52.13 46.9 47.4 47.1 61.59 60.91 60.91 57.8 59.1 57.7
05/11/2018 06:07:11 50.1 51.88 52.13 46.9 47.4 47.1 58.64 60.78 60.91 57.8 59 57.7
05/11/2018 06:07:12 50.31 50.82 52.13 46.9 47.5 47.1 58.8 59.38 60.91 57.8 59 57.7
05/11/2018 06:07:13 50.61 50.66 51.94 47 47.5 47.1 58.88 59.18 60.91 57.8 59 57.7
05/11/2018 06:07:14 53.05 52.42 52.42 47 47.5 47.1 59.91 59.69 60.91 57.8 59 57.7
05/11/2018 06:07:15 52.66 52.88 52.88 47 47.5 47.1 59.48 59.91 60.91 57.8 59.1 57.7
05/11/2018 06:07:16 50.67 52.37 52.88 47.1 47.5 47.1 58.57 59.43 60.91 57.8 59.1 57.7
05/11/2018 06:07:17 49.31 51.28 52.88 47.1 47.5 47.1 57.9 58.91 60.91 57.8 59.1 57.7
05/11/2018 06:07:18 48.85 50.15 52.88 47.1 47.5 47.1 57.3 58.25 60.91 57.8 59.1 57.7
05/11/2018 06:07:19 48.43 49.35 52.88 47.1 47.5 47.1 58.02 58.11 60.91 57.8 59.1 57.7
05/11/2018 06:07:20 48.27 48.78 52.88 47.1 47.5 47.1 57.92 58.24 60.91 57.8 59.1 57.7
05/11/2018 06:07:21 47.75 48.41 52.88 47.1 47.5 47.1 57.64 58 60.91 57.8 59.1 57.7
05/11/2018 06:07:22 47.6 48.04 52.88 47.1 47.5 47.1 57.27 57.67 60.91 57.8 59.1 57.7
05/11/2018 06:07:23 47.48 47.88 52.88 47.1 47.5 47.1 57.91 57.74 60.91 57.8 59.1 57.7
05/11/2018 06:07:24 47.35 47.59 52.88 47.1 47.5 47.1 57.95 58 60.91 57.8 59 57.7
05/11/2018 06:07:25 47.49 47.65 52.88 47.1 47.5 47.1 57.72 58.09 60.91 57.8 59 57.7
05/11/2018 06:07:26 47.36 47.51 52.88 47.1 47.5 47.1 57.14 57.8 60.91 57.8 59 57.7
05/11/2018 06:07:27 46.87 47.45 52.88 47.1 47.5 47.1 57.32 57.45 60.91 57.8 59 57.7
05/11/2018 06:07:28 46.95 47.09 52.88 47.1 47.5 47.1 57.83 57.68 60.91 57.8 59 57.7
05/11/2018 06:07:29 47.5 47.33 52.88 47.1 47.5 47.1 57.86 57.98 60.91 57.8 59 57.7
05/11/2018 06:07:30 46.83 47.52 52.88 47.2 47.5 47.1 57.04 57.8 60.91 57.8 59 57.7
05/11/2018 06:07:31 47.62 47.4 52.88 47.2 47.5 47.1 57.13 57.39 60.91 57.8 59 57.7
05/11/2018 06:07:32 47.55 47.57 52.88 47.2 47.5 47.1 57.87 57.7 60.91 57.8 59 57.7
05/11/2018 06:07:33 47.18 47.65 52.88 47.2 47.5 47.1 57.84 57.97 60.91 57.8 59 57.7
05/11/2018 06:07:34 47.11 47.34 52.88 47.1 47.5 47.1 57.63 57.87 60.91 57.8 59 57.7
05/11/2018 06:07:35 47.13 47.21 52.88 47.1 47.5 47.1 57.54 57.75 60.91 57.8 59 57.7
05/11/2018 06:07:36 47.21 47.3 52.88 47.1 47.5 47.1 57.69 57.81 60.91 57.8 59 57.7
05/11/2018 06:07:37 47.46 47.51 52.88 47.1 47.5 47.1 57.69 57.85 60.91 57.8 59 57.7
05/11/2018 06:07:38 47.52 47.52 52.88 47.1 47.5 47.1 58.34 58.33 60.91 57.8 59 57.7
05/11/2018 06:07:39 46.69 47.52 52.88 47.1 47.5 47.1 57.54 58.34 60.91 57.8 59 57.7
05/11/2018 06:07:40 47.08 47.24 52.88 47.1 47.5 47.1 57.51 57.86 60.78 57.8 59 57.7
05/11/2018 06:07:41 46.61 47.11 52.88 47.1 47.5 47.1 57.81 57.96 59.91 57.8 59 57.7
05/11/2018 06:07:42 47.13 47.16 52.88 47.1 47.5 47.1 57.54 57.73 59.91 57.8 59 57.7
05/11/2018 06:07:43 46.71 47.15 52.88 47.1 47.5 47.1 56.82 57.64 59.91 57.8 59 57.7
05/11/2018 06:07:44 46.73 46.91 52.88 47.1 47.5 47.1 57.05 57.26 59.91 57.8 59 57.7
05/11/2018 06:07:45 46.73 47 52.37 47.1 47.5 47.1 57.92 57.74 59.43 57.8 59 57.7
05/11/2018 06:07:46 46.66 46.89 51.28 47.1 47.5 47.1 57.48 57.76 58.91 57.8 59 57.7
05/11/2018 06:07:47 47.17 47.07 50.15 47.1 47.5 47.1 57.24 57.63 58.34 57.8 59 57.7
05/11/2018 06:07:48 46.96 47.15 49.35 47.1 47.5 47.1 57.59 57.63 58.34 57.8 59 57.7
05/11/2018 06:07:49 46.85 47.06 48.78 47.1 47.5 47.1 56.78 57.56 58.34 57.8 59 57.7
05/11/2018 06:07:50 46.78 47.07 48.41 47.1 47.5 47.1 57.03 57.21 58.34 57.8 59 57.7
05/11/2018 06:07:51 46.99 47.01 48.04 47.1 47.5 47.1 57.73 57.56 58.34 57.8 59 57.7
05/11/2018 06:07:52 46.72 47.15 47.88 47.1 47.5 47.1 58.11 57.98 58.34 57.8 59 57.7
05/11/2018 06:07:53 46.98 46.96 47.65 47.1 47.5 47.1 57.33 57.92 58.34 57.8 59 57.7
05/11/2018 06:07:54 46.76 47.11 47.65 47.1 47.5 47.1 57.68 57.82 58.34 57.8 59 57.8
05/11/2018 06:07:55 46.55 46.78 47.65 47.1 47.5 47.1 56.94 57.67 58.34 57.8 59 57.8
05/11/2018 06:07:56 46.52 46.74 47.65 47.1 47.5 47.1 57.56 57.56 58.34 57.8 59 57.8
05/11/2018 06:07:57 46.34 46.75 47.65 47.1 47.5 47.1 57.77 57.77 58.34 57.8 59 57.8
05/11/2018 06:07:58 46.63 46.64 47.65 47.1 47.5 47.1 57.57 57.66 58.34 57.8 59 57.8
05/11/2018 06:07:59 46.8 46.8 47.65 47.1 47.5 47.1 56.92 57.63 58.34 57.8 59 57.8
05/11/2018 06:08:00 47.33 47.25 47.65 47.1 47.5 47.1 57.26 57.43 58.34 57.8 59 57.8
05/11/2018 06:08:01 47.4 47.32 47.65 47.1 47.5 47.1 57.89 57.74 58.34 57.8 59 57.8
05/11/2018 06:08:02 47.68 47.65 47.65 47.1 47.5 47.1 57.71 57.88 58.34 57.8 59 57.8
05/11/2018 06:08:03 49.83 49.29 49.29 47.1 47.5 47.1 58.28 58.15 58.34 57.8 59 57.8
05/11/2018 06:08:04 49.22 49.52 49.52 47.1 47.6 47.1 58 58.26 58.34 57.8 59 57.8
05/11/2018 06:08:05 47.68 49.16 49.52 47.1 47.6 47.1 57.62 58.18 58.34 57.8 59 57.8
05/11/2018 06:08:06 47.56 48.22 49.52 47.1 47.6 47.1 57.27 57.85 58.34 57.8 59 57.8
05/11/2018 06:08:07 47.69 47.87 49.52 47.1 47.6 47.1 57.9 57.9 58.34 57.8 59 57.8
05/11/2018 06:08:08 46.88 47.83 49.52 47.1 47.6 47.1 57.75 57.94 58.34 57.8 59 57.8
05/11/2018 06:08:09 46.58 47.27 49.52 47.1 47.6 47.1 58.19 58.12 58.26 57.8 59 57.8
05/11/2018 06:08:10 46.84 47.01 49.52 47.1 47.6 47.1 57.36 58.1 58.26 57.8 59 57.8
05/11/2018 06:08:11 47.27 47.15 49.52 47.1 47.6 47.1 57.73 58.09 58.26 57.8 59 57.8
05/11/2018 06:08:12 47.19 47.34 49.52 47.1 47.6 47.1 57.25 57.7 58.26 57.8 59 57.8
05/11/2018 06:08:13 46.87 47.27 49.52 47.1 47.6 47.1 57.63 57.67 58.26 57.8 59 57.8
05/11/2018 06:08:14 47.03 47.1 49.52 47.1 47.6 47.1 57.09 57.68 58.26 57.7 59 57.8
05/11/2018 06:08:15 47.1 47.3 49.52 47.1 47.6 47.1 56.92 57.33 58.26 57.7 59 57.8
05/11/2018 06:08:16 47.29 47.26 49.52 47.1 47.6 47.1 57 57.32 58.26 57.7 59 57.8
05/11/2018 06:08:17 46.85 47.1 49.52 47 47.6 47.1 57.67 57.53 58.26 57.7 59 57.8
05/11/2018 06:08:18 46.89 47.1 49.52 47 47.6 47.1 57.5 57.55 58.26 57.7 59 57.8
05/11/2018 06:08:19 46.62 46.98 49.52 47 47.6 47.1 56.78 57.64 58.26 57.7 59 57.8
05/11/2018 06:08:20 46.7 46.85 49.52 47 47.6 47.1 57.94 57.74 58.26 57.7 59 57.8
05/11/2018 06:08:21 46.74 46.8 49.52 47 47.6 47.1 57.65 57.81 58.26 57.7 59 57.8
05/11/2018 06:08:22 46.34 46.81 49.52 47 47.6 47.1 57.7 57.81 58.26 57.7 59 57.8
05/11/2018 06:08:23 46.57 46.64 49.52 47 47.6 47.1 58.09 58.2 58.26 57.7 59 57.8
05/11/2018 06:08:24 45.95 46.57 49.52 47 47.6 47.1 57.71 57.98 58.26 57.7 59 57.8
05/11/2018 06:08:25 45.98 46.15 49.52 47 47.6 47.1 57.57 58.06 58.26 57.7 59.1 57.8
05/11/2018 06:08:26 46.24 46.31 49.52 47 47.6 47.1 57.37 57.88 58.26 57.7 59.1 57.8
05/11/2018 06:08:27 46.3 46.43 49.52 47 47.6 47.1 58.09 58.08 58.26 57.7 59.1 57.8
05/11/2018 06:08:28 46.37 46.48 49.52 47 47.6 47.1 56.85 57.75 58.26 57.7 59.1 57.8
05/11/2018 06:08:29 47.17 46.87 49.52 47 47.6 47.1 57.43 57.45 58.26 57.6 59.1 57.8
05/11/2018 06:08:30 47.34 47.24 49.52 47 47.6 47.1 58.13 57.95 58.26 57.7 59.1 57.8
05/11/2018 06:08:31 48.46 48.08 49.52 47 47.6 47.1 58.44 58.39 58.39 57.7 59.1 57.8
05/11/2018 06:08:32 50.8 50.17 50.17 47 47.6 47.1 58.85 58.78 58.78 57.7 59.1 57.8
05/11/2018 06:08:33 52.86 52 52 47.1 47.6 47.1 60.24 59.79 59.79 57.7 59.1 57.8
05/11/2018 06:08:34 50.2 52.02 52.02 47.1 47.6 47.1 58.24 59.7 59.79 57.7 59.1 57.8
05/11/2018 06:08:35 48.56 50.82 52.02 47.1 47.6 47.1 57.56 58.73 59.79 57.7 59.1 57.8
05/11/2018 06:08:36 47.33 49.49 52.02 47.1 47.6 47.1 57.54 58.15 59.79 57.7 59.1 57.8
05/11/2018 06:08:37 47.56 48.25 52.02 47.1 47.6 47.1 58.12 58.02 59.79 57.7 59.1 57.8
05/11/2018 06:08:38 46.98 47.85 52.02 47.1 47.6 47.1 57.51 57.95 59.79 57.7 59.1 57.8
05/11/2018 06:08:39 46.25 47.27 52.02 47.1 47.6 47.1 57.24 57.72 59.79 57.6 59.1 57.8
05/11/2018 06:08:40 46.95 46.99 52.02 47.1 47.6 47.1 57.04 57.53 59.79 57.6 59.1 57.8
05/11/2018 06:08:41 46.02 46.89 52.02 47.1 47.6 47.1 57.47 57.68 59.79 57.6 59.1 57.8
05/11/2018 06:08:42 45.86 46.31 52.02 47.1 47.6 47.1 57.22 57.42 59.79 57.6 59 57.8
05/11/2018 06:08:43 45.64 46.14 52.02 47.1 47.6 47.1 56.88 57.31 59.79 57.6 59 57.8
05/11/2018 06:08:44 46.25 46.29 52.02 47.1 47.6 47.1 57.23 57.36 59.79 57.6 59 57.8
05/11/2018 06:08:45 46.07 46.13 52.02 47.1 47.6 47.1 57.26 57.38 59.79 57.6 59 57.8
05/11/2018 06:08:46 45.86 46.18 52.02 47.1 47.6 47.1 57.32 57.56 59.79 57.6 59 57.8
05/11/2018 06:08:47 45.92 45.98 52.02 47.1 47.6 47.1 57.47 57.57 59.79 57.6 59 57.8
05/11/2018 06:08:48 45.69 46.05 52.02 47.1 47.6 47.1 56.67 57.43 59.79 57.6 59 57.8
05/11/2018 06:08:49 45.65 45.76 52.02 47.1 47.6 47.1 56.28 57.03 59.79 57.6 59 57.8
05/11/2018 06:08:50 46.3 46.2 52.02 47.1 47.6 47.1 56.77 56.91 59.79 57.6 59 57.8
05/11/2018 06:08:51 45.88 46.27 52.02 47.1 47.5 47.1 57.15 57.07 59.79 57.6 59 57.8
05/11/2018 06:08:52 46.33 46.26 52.02 47.1 47.5 47.1 56.83 57.16 59.79 57.6 59 57.8
05/11/2018 06:08:53 45.57 46.21 52.02 47.1 47.5 47.1 57.37 57.3 59.79 57.6 59 57.8
05/11/2018 06:08:54 45.99 46.03 52.02 47.1 47.5 47.1 57.53 57.68 59.79 57.6 59 57.8
05/11/2018 06:08:55 46.14 46.13 52.02 47.1 47.5 47.1 57.21 57.47 59.79 57.6 59 57.8
05/11/2018 06:08:56 46.08 46.19 52.02 47.1 47.5 47.1 57.22 57.58 59.79 57.6 59 57.8
05/11/2018 06:08:57 46.19 46.38 52.02 47.1 47.5 47.1 57.02 57.45 59.79 57.6 59 57.8
05/11/2018 06:08:58 45.65 46.15 52.02 47.1 47.5 47.1 56.73 57.06 59.79 57.6 59 57.8
05/11/2018 06:08:59 45.24 45.88 52.02 47.1 47.5 47.1 56.73 57 59.79 57.6 59 57.8
05/11/2018 06:09:00 45.69 45.7 52.02 47.1 47.5 47.1 57.51 57.41 59.79 57.6 59 57.8
05/11/2018 06:09:01 45.69 45.75 52.02 47.1 47.5 47.1 56.75 57.48 59.79 57.6 59 57.8
05/11/2018 06:09:02 45.36 45.74 52.02 47.1 47.5 47.1 57.34 57.41 59.79 57.6 59 57.8
05/11/2018 06:09:03 45.57 45.68 52.02 47.1 47.5 47.1 56.6 57.31 59.7 57.6 59 57.8
05/11/2018 06:09:04 44.62 45.61 50.82 47.1 47.5 47.1 57.6 57.46 58.73 57.6 59 57.8
05/11/2018 06:09:05 45.33 45.26 49.49 47.1 47.5 47.1 57.41 57.54 58.15 57.6 59 57.8
05/11/2018 06:09:06 46.24 45.94 48.25 47.1 47.5 47.1 59.42 59.12 59.12 57.6 59 57.8
05/11/2018 06:09:07 45.31 46.05 47.85 47.1 47.5 47.1 56.76 58.93 59.12 57.6 59 57.8
05/11/2018 06:09:08 45.28 45.67 47.27 47.1 47.5 47.1 57.85 58.01 59.12 57.6 59 57.8
05/11/2018 06:09:09 45.62 45.62 46.99 47.1 47.5 47.1 57.91 58.08 59.12 57.6 59 57.8
05/11/2018 06:09:10 46.23 46.08 46.89 47.1 47.5 47.1 57.65 58.1 59.12 57.6 59 57.8
05/11/2018 06:09:11 46.14 46.17 46.38 47.1 47.5 47.1 58.11 58.04 59.12 57.7 59 57.8
05/11/2018 06:09:12 46.51 46.46 46.46 47.1 47.5 47.1 61.38 60.61 60.61 57.7 59 57.8
05/11/2018 06:09:13 46.68 46.72 46.72 47.1 47.5 47.1 61.4 61.38 61.38 57.7 59 57.8
05/11/2018 06:09:14 47.27 47.11 47.11 47.1 47.5 47.1 59.07 61.01 61.38 57.7 59 57.8
05/11/2018 06:09:15 46.31 47.05 47.11 47.1 47.5 47.1 58.16 60.1 61.38 57.7 59 57.8
05/11/2018 06:09:16 46.01 46.58 47.11 47.1 47.5 47.1 58.25 58.97 61.38 57.7 59 57.8
05/11/2018 06:09:17 45.66 46.24 47.11 47.1 47.5 47.1 57.82 58.67 61.38 57.7 59 57.8
05/11/2018 06:09:18 45.6 46.03 47.11 47.1 47.5 47.1 57.48 58.18 61.38 57.7 59 57.8
05/11/2018 06:09:19 45.48 45.82 47.11 47.1 47.5 47.1 57.63 58.1 61.38 57.7 59 57.8
05/11/2018 06:09:20 45.65 45.69 47.11 47.1 47.5 47.1 57.83 57.98 61.38 57.7 59 57.8
05/11/2018 06:09:21 45.6 45.8 47.11 47.1 47.4 47.1 58.3 58.24 61.38 57.7 59 57.8
05/11/2018 06:09:22 45.6 45.82 47.11 47.1 47.4 47.1 56.84 58.36 61.38 57.7 59 57.8
05/11/2018 06:09:23 45.63 45.82 47.11 47.1 47.4 47.1 57.71 57.68 61.38 57.7 59 57.8
05/11/2018 06:09:24 46.06 46.1 47.11 47.1 47.4 47.1 57.2 57.65 61.38 57.7 59 57.8
05/11/2018 06:09:25 45.46 45.93 47.11 47.1 47.4 47.1 57.05 57.41 61.38 57.7 59 57.8
05/11/2018 06:09:26 45.29 45.7 47.11 47.1 47.4 47.1 57.04 57.34 61.38 57.7 59 57.8
05/11/2018 06:09:27 45.78 45.72 47.11 47.1 47.4 47.1 56.94 57.25 61.38 57.7 59 57.8
05/11/2018 06:09:28 46.26 46.09 47.11 47.1 47.4 47.1 57.22 57.27 61.38 57.7 59 57.8
05/11/2018 06:09:29 47.04 46.79 47.11 47.1 47.4 47.1 57.28 57.49 61.38 57.7 59 57.8
05/11/2018 06:09:30 46.84 46.89 47.11 47.1 47.4 47.1 58.16 58.03 61.38 57.7 59 57.8
05/11/2018 06:09:31 47.33 47.19 47.19 47.1 47.4 47.1 56.93 57.97 61.38 57.7 59 57.8
05/11/2018 06:09:32 47.22 47.41 47.41 47.1 47.4 47.1 57.65 57.76 61.38 57.7 59 57.8
05/11/2018 06:09:33 47.4 47.33 47.41 47.1 47.4 47.1 57.88 57.79 61.38 57.7 59 57.8
05/11/2018 06:09:34 46.74 47.34 47.41 47.1 47.4 47.1 57.6 57.91 61.38 57.7 59 57.8
05/11/2018 06:09:35 46.99 47.08 47.41 47.1 47.4 47.1 58.06 58.01 61.38 57.7 59 57.8
05/11/2018 06:09:36 47.49 47.42 47.42 47.1 47.4 47.1 58.28 58.22 61.38 57.7 59 57.8
05/11/2018 06:09:37 46.77 47.34 47.42 47.1 47.4 47.1 57.58 58.2 61.38 57.7 59 57.8
05/11/2018 06:09:38 47.11 47.18 47.42 47.1 47.4 47.1 56.82 57.85 61.38 57.7 59 57.8
05/11/2018 06:09:39 46.77 47.29 47.42 47.1 47.4 47.1 57.37 57.58 61.38 57.7 59 57.8
05/11/2018 06:09:40 46.78 46.97 47.42 47.1 47.4 47.2 57.15 57.35 61.38 57.7 59 57.8
05/11/2018 06:09:41 47.19 47.07 47.42 47.1 47.4 47.2 57.31 57.39 61.38 57.7 58.9 57.8
05/11/2018 06:09:42 46.6 47.04 47.42 47.1 47.4 47.2 57.14 57.42 61.38 57.7 58.9 57.8
05/11/2018 06:09:43 46.72 46.93 47.42 47.1 47.4 47.2 57.8 57.68 61.01 57.7 58.9 57.8
05/11/2018 06:09:44 47.25 47.13 47.42 47.1 47.4 47.2 57.36 57.75 60.1 57.7 58.9 57.8
05/11/2018 06:09:45 46.97 47.18 47.42 47.1 47.4 47.2 57.33 57.56 58.97 57.7 58.9 57.8
05/11/2018 06:09:46 47.39 47.28 47.42 47.1 47.4 47.2 58.11 57.91 58.67 57.7 58.9 57.8
05/11/2018 06:09:47 46.95 47.26 47.42 47.1 47.4 47.2 57.39 57.85 58.36 57.7 58.9 57.8
05/11/2018 06:09:48 46.84 47.06 47.42 47.1 47.4 47.2 58.1 58.09 58.36 57.7 58.9 57.8
05/11/2018 06:09:49 47.28 47.24 47.42 47.1 47.4 47.2 57.65 57.85 58.36 57.7 58.9 57.8
05/11/2018 06:09:50 47.09 47.28 47.42 47.2 47.4 47.2 56.93 57.84 58.36 57.7 58.9 57.8
05/11/2018 06:09:51 47.11 47.26 47.42 47.2 47.4 47.2 57.43 57.4 58.36 57.7 59 57.8
05/11/2018 06:09:52 47.26 47.32 47.42 47.2 47.4 47.2 57.6 57.75 58.22 57.7 59 57.8
05/11/2018 06:09:53 47.33 47.36 47.42 47.2 47.4 47.2 57.13 57.56 58.22 57.7 59 57.8
05/11/2018 06:09:54 47.12 47.48 47.48 47.2 47.4 47.2 57.47 57.58 58.22 57.7 59 57.8
05/11/2018 06:09:55 47.19 47.26 47.48 47.2 47.4 47.2 57.61 57.58 58.22 57.7 59 57.8
05/11/2018 06:09:56 46.93 47.3 47.48 47.2 47.4 47.2 56.95 57.61 58.22 57.7 59 57.8
05/11/2018 06:09:57 47.39 47.41 47.48 47.2 47.4 47.2 57.3 57.48 58.22 57.7 59 57.8
05/11/2018 06:09:58 47.27 47.46 47.48 47.2 47.4 47.2 57.33 57.57 58.22 57.7 59 57.8
05/11/2018 06:09:59 47.74 47.65 47.65 47.2 47.4 47.2 57.66 57.63 58.22 57.7 59 57.8
05/11/2018 06:10:00 46.94 47.67 47.67 47.2 47.4 47.2 57.48 57.71 58.22 57.7 59 57.8
05/11/2018 06:10:01 47.06 47.3 47.67 47.2 47.4 47.2 57.92 57.87 58.22 57.7 59 57.8
05/11/2018 06:10:02 47.15 47.27 47.67 47.2 47.4 47.2 57.31 57.79 58.22 57.7 59 57.8
05/11/2018 06:10:03 46.57 47.16 47.67 47.2 47.4 47.2 58.01 58.01 58.22 57.7 59 57.8
05/11/2018 06:10:04 46.97 47.02 47.67 47.2 47.4 47.2 57.73 57.95 58.22 57.7 59 57.8
05/11/2018 06:10:05 46.26 46.89 47.67 47.2 47.4 47.2 57.22 57.8 58.22 57.7 59 57.8
05/11/2018 06:10:06 46.52 46.61 47.67 47.2 47.4 47.2 57.07 57.55 58.2 57.7 59 57.8
05/11/2018 06:10:07 46.8 46.77 47.67 47.2 47.4 47.2 57.63 57.6 58.09 57.7 59 57.8
05/11/2018 06:10:08 47.12 47.11 47.67 47.2 47.4 47.2 57.91 57.99 58.09 57.7 59 57.8
05/11/2018 06:10:09 47 47.05 47.67 47.2 47.4 47.2 57.53 57.87 58.09 57.7 59 57.8
05/11/2018 06:10:10 46.55 47.12 47.67 47.2 47.4 47.2 57.1 57.6 58.09 57.7 59 57.8
05/11/2018 06:10:11 46.89 46.98 47.67 47.2 47.4 47.2 58.15 57.88 58.09 57.7 59 57.8
05/11/2018 06:10:12 46.45 46.83 47.67 47.2 47.4 47.2 57.17 57.87 58.09 57.7 59 57.8
05/11/2018 06:10:13 46.38 46.75 47.67 47.2 47.4 47.2 56.91 57.53 58.09 57.7 59 57.8
05/11/2018 06:10:14 46.38 46.68 47.67 47.2 47.4 47.2 56.81 57.07 58.09 57.7 59 57.8
05/11/2018 06:10:15 46.21 46.4 47.67 47.2 47.4 47.2 57.37 57.41 58.09 57.7 59 57.8
05/11/2018 06:10:16 46.48 46.47 47.67 47.2 47.4 47.2 57.3 57.49 58.09 57.7 59 57.8
05/11/2018 06:10:17 46.63 46.64 47.67 47.2 47.4 47.2 57.45 57.58 58.09 57.7 59 57.8
05/11/2018 06:10:18 46.46 46.6 47.67 47.2 47.4 47.2 57.51 57.59 58.01 57.7 59 57.8
05/11/2018 06:10:19 46.44 46.6 47.67 47.2 47.4 47.2 57.46 57.74 58.01 57.7 59 57.8
05/11/2018 06:10:20 46.43 46.51 47.67 47.2 47.4 47.2 57.28 57.63 58.01 57.7 59 57.8
05/11/2018 06:10:21 46.47 46.62 47.67 47.2 47.4 47.2 57.85 57.76 58.01 57.7 59 57.8
05/11/2018 06:10:22 46.21 46.63 47.67 47.2 47.4 47.2 57.63 57.93 58.01 57.7 59 57.8
05/11/2018 06:10:23 46.56 46.57 47.67 47.2 47.4 47.2 57.43 57.64 58.01 57.7 59 57.8
05/11/2018 06:10:24 46.75 46.71 47.67 47.2 47.4 47.2 57.13 57.78 58.01 57.7 59 57.8
05/11/2018 06:10:25 46.14 46.72 47.67 47.2 47.4 47.2 57.21 57.5 58.01 57.7 59 57.8
05/11/2018 06:10:26 46.94 46.82 47.67 47.2 47.4 47.2 57.23 57.34 58.01 57.7 59 57.8
05/11/2018 06:10:27 46.89 46.91 47.67 47.2 47.4 47.2 57.69 57.79 58.01 57.7 59 57.8
05/11/2018 06:10:28 46.78 46.92 47.67 47.2 47.4 47.2 58.46 58.09 58.09 57.7 59 57.8
05/11/2018 06:10:29 46.27 46.91 47.67 47.2 47.4 47.2 56.97 58.02 58.09 57.7 59 57.8
05/11/2018 06:10:30 46.42 46.62 47.3 47.2 47.4 47.2 57.99 57.88 58.09 57.7 59 57.8
05/11/2018 06:10:31 46.76 46.7 47.27 47.2 47.4 47.2 57.42 57.84 58.09 57.7 59 57.8
05/11/2018 06:10:32 46.94 46.96 47.16 47.2 47.4 47.2 57.2 57.88 58.09 57.7 59 57.8
05/11/2018 06:10:33 46.85 46.94 47.12 47.2 47.4 47.2 57.28 57.54 58.09 57.7 59 57.8
05/11/2018 06:10:34 47.45 47.34 47.34 47.2 47.4 47.2 57.7 57.6 58.09 57.7 59 57.8
05/11/2018 06:10:35 46.29 47.38 47.38 47.2 47.4 47.2 57.63 57.74 58.09 57.7 59 57.8
05/11/2018 06:10:36 46.13 46.62 47.38 47.2 47.4 47.2 56.91 57.62 58.09 57.7 59 57.8
05/11/2018 06:10:37 46.4 46.44 47.38 47.2 47.4 47.2 57.36 57.54 58.09 57.7 59 57.8
05/11/2018 06:10:38 46.49 46.63 47.38 47.2 47.4 47.2 57.64 57.76 58.09 57.7 59 57.9
05/11/2018 06:10:39 46.24 46.48 47.38 47.2 47.4 47.2 57.24 57.53 58.09 57.7 59 57.9
05/11/2018 06:10:40 46.35 46.47 47.38 47.2 47.4 47.2 57.23 57.45 58.09 57.7 59 57.9
05/11/2018 06:10:41 46.32 46.41 47.38 47.2 47.4 47.2 57.39 57.48 58.09 57.7 59 57.9
05/11/2018 06:10:42 46.08 46.41 47.38 47.1 47.4 47.2 57.03 57.63 58.09 57.7 59 57.9
05/11/2018 06:10:43 45.44 46.3 47.38 47.1 47.4 47.2 56.93 57.2 58.09 57.7 59 57.9
05/11/2018 06:10:44 45.96 46.21 47.38 47.1 47.4 47.2 57.58 57.56 58.09 57.7 59 57.9
05/11/2018 06:10:45 45.59 46.05 47.38 47.1 47.4 47.2 57.38 57.46 58.09 57.7 59 57.9
05/11/2018 06:10:46 45.29 45.56 47.38 47.1 47.4 47.2 57.07 57.43 58.09 57.7 59 57.9
05/11/2018 06:10:47 45.78 45.89 47.38 47.1 47.4 47.2 56.95 57.23 58.09 57.7 59 57.9
05/11/2018 06:10:48 45.86 45.9 47.38 47.1 47.4 47.2 57.96 57.79 58.09 57.7 59 57.9
05/11/2018 06:10:49 45.37 45.78 47.38 47.1 47.4 47.2 57.37 57.76 58.09 57.7 59 57.9
05/11/2018 06:10:50 45.97 45.83 47.38 47.1 47.4 47.2 59.25 58.8 58.8 57.7 59 57.9
05/11/2018 06:10:51 46.17 46.14 47.38 47.1 47.4 47.2 57.74 58.82 58.82 57.7 59 57.9
05/11/2018 06:10:52 46.04 46.14 47.38 47.1 47.4 47.2 56.65 58.31 58.82 57.7 59 57.9
05/11/2018 06:10:53 46.15 46.22 47.38 47.1 47.4 47.2 58.19 58.11 58.82 57.7 59 57.9
05/11/2018 06:10:54 46.57 46.49 47.38 47.1 47.4 47.2 58.6 58.49 58.82 57.7 59 57.9
05/11/2018 06:10:55 46.86 46.82 47.38 47.1 47.4 47.2 59.12 59.1 59.1 57.7 59 57.9
05/11/2018 06:10:56 47.64 47.4 47.4 47.1 47.4 47.2 59.54 59.54 59.54 57.7 59 57.9
05/11/2018 06:10:57 47.6 47.58 47.58 47.1 47.4 47.2 59.84 59.77 59.77 57.7 59 57.9
05/11/2018 06:10:58 48.94 48.56 48.56 47.1 47.4 47.2 59.74 59.95 59.95 57.8 59 57.9
05/11/2018 06:10:59 50.8 50.3 50.3 47.2 47.4 47.2 60.37 60.41 60.41 57.8 59 57.9
05/11/2018 06:11:00 53.68 52.74 52.74 47.2 47.5 47.2 61.49 61.3 61.3 57.8 59 57.9
05/11/2018 06:11:01 51.74 52.82 52.82 47.2 47.5 47.2 60.5 61.13 61.3 57.8 59 57.9
05/11/2018 06:11:02 49.46 51.96 52.82 47.3 47.5 47.2 59.92 60.81 61.3 57.8 59 57.9
05/11/2018 06:11:03 48.6 50.57 52.82 47.3 47.5 47.2 59.49 60.63 61.3 57.8 59 57.9
05/11/2018 06:11:04 47.41 49.44 52.82 47.3 47.5 47.2 59.91 59.96 61.3 57.8 59 57.9
05/11/2018 06:11:05 47.33 48.27 52.82 47.3 47.5 47.2 60.25 60.75 61.3 57.8 59 57.9
05/11/2018 06:11:06 47.05 47.68 52.82 47.3 47.5 47.2 59.99 60.14 61.3 57.9 59 57.9
05/11/2018 06:11:07 46.67 47.3 52.82 47.3 47.5 47.2 58.81 59.98 61.3 57.9 59 57.9
05/11/2018 06:11:08 46.23 46.86 52.82 47.3 47.5 47.2 59.24 59.59 61.3 57.9 59 57.9
05/11/2018 06:11:09 46.6 46.71 52.82 47.3 47.5 47.2 59.05 59.51 61.3 57.9 59 57.9
05/11/2018 06:11:10 48.25 47.76 52.82 47.3 47.5 47.2 60.18 59.92 61.3 57.9 59 57.9
05/11/2018 06:11:11 49.39 48.96 52.82 47.3 47.5 47.2 61.03 60.9 61.3 57.9 59 57.9
05/11/2018 06:11:12 47.74 48.86 52.82 47.3 47.5 47.2 60.02 60.85 61.3 57.9 59 57.9
05/11/2018 06:11:13 47.11 48.18 52.82 47.3 47.5 47.2 63.36 62.73 62.73 58 59 57.9
05/11/2018 06:11:14 46.66 47.53 52.82 47.3 47.5 47.2 59.33 63 63 58 59 57.9
05/11/2018 06:11:15 46.84 47.1 52.82 47.3 47.5 47.2 58.7 60.64 63 58 59 57.9
05/11/2018 06:11:16 46.16 46.92 52.82 47.3 47.5 47.2 59.4 59.91 63 58 59 57.9
05/11/2018 06:11:17 45.74 46.53 52.82 47.3 47.5 47.2 59.83 60 63 58 59 57.9
05/11/2018 06:11:18 46.2 46.38 52.82 47.3 47.5 47.2 58.63 59.85 63 58 59 57.9
05/11/2018 06:11:19 46.37 46.34 52.82 47.3 47.5 47.2 58.88 58.97 63 58 59 57.9
05/11/2018 06:11:20 46.32 46.52 52.82 47.3 47.5 47.2 58.13 58.78 63 58 59 57.9
05/11/2018 06:11:21 45.42 46.3 52.82 47.3 47.5 47.2 57.82 58.55 63 58 59 57.9
05/11/2018 06:11:22 46.12 46.14 52.82 47.3 47.5 47.2 58.28 58.4 63 58 59 57.9
05/11/2018 06:11:23 46.09 46.17 52.82 47.3 47.5 47.2 57.85 58.38 63 58 59.1 57.9
05/11/2018 06:11:24 45.85 46.15 52.82 47.3 47.5 47.2 56.83 57.98 63 58 59 57.9
05/11/2018 06:11:25 45.77 46.05 52.82 47.3 47.5 47.2 57.7 57.76 63 58 59.1 57.9
05/11/2018 06:11:26 45.58 45.93 52.82 47.3 47.5 47.2 57.42 57.58 63 58 59.1 57.9
05/11/2018 06:11:27 45.96 46.08 52.82 47.3 47.5 47.2 57.35 57.69 63 58 59.1 57.9
05/11/2018 06:11:28 45.29 45.96 52.82 47.3 47.5 47.2 57.45 57.61 63 58 59.1 57.9
05/11/2018 06:11:29 45.18 45.54 52.82 47.3 47.5 47.2 57.81 57.86 63 58 59.1 57.9
05/11/2018 06:11:30 45.99 45.84 52.82 47.3 47.5 47.2 57.61 57.84 63 58 59.1 57.9
05/11/2018 06:11:31 46.46 46.27 51.96 47.3 47.5 47.2 57.57 57.85 63 58 59.1 57.9
05/11/2018 06:11:32 46.01 46.18 50.57 47.3 47.5 47.2 58.62 58.57 63 58 59.1 57.9
05/11/2018 06:11:33 45.82 46.11 49.44 47.3 47.5 47.2 58.77 59.01 63 58 59.1 57.9
05/11/2018 06:11:34 45.47 45.95 48.96 47.3 47.4 47.2 58.04 58.56 63 58 59.1 57.9
05/11/2018 06:11:35 46.25 46.13 48.96 47.3 47.4 47.2 57.79 58.58 63 58 59.1 57.9
05/11/2018 06:11:36 45.48 46.15 48.96 47.3 47.4 47.2 57.3 57.98 63 58 59.1 57.9
05/11/2018 06:11:37 45.68 45.88 48.96 47.3 47.4 47.2 57.87 57.86 63 58 59.1 57.9
05/11/2018 06:11:38 45.59 45.89 48.96 47.3 47.4 47.2 56.71 57.77 63 58 59.1 57.9
05/11/2018 06:11:39 45.95 45.92 48.96 47.3 47.4 47.2 57.84 57.6 63 58 59.1 57.9
05/11/2018 06:11:40 46.06 46.15 48.96 47.3 47.4 47.2 57.23 57.62 63 58 59.1 57.9
05/11/2018 06:11:41 45.95 46.07 48.86 47.3 47.4 47.2 57.9 57.73 63 58 59.1 57.9
05/11/2018 06:11:42 45.57 46.03 48.18 47.2 47.4 47.2 58.16 58.21 63 58 59.1 57.9
05/11/2018 06:11:43 46.45 46.35 47.53 47.2 47.4 47.2 58.06 58.31 63 58 59.1 57.9
05/11/2018 06:11:44 46.69 46.73 47.1 47.2 47.4 47.2 58.38 58.47 60.64 58 59.1 57.9
05/11/2018 06:11:45 46.69 46.73 46.92 47.2 47.4 47.2 58.23 58.39 60 58 59.1 57.9
05/11/2018 06:11:46 46.64 46.78 46.78 47.2 47.4 47.2 58.09 58.37 60 58 59.1 57.9
05/11/2018 06:11:47 47.33 47.16 47.16 47.2 47.4 47.2 57.96 58.38 59.85 58 59.1 57.9
05/11/2018 06:11:48 47.09 47.21 47.21 47.2 47.4 47.2 58.51 58.42 59.01 58 59.1 57.9
05/11/2018 06:11:49 47.06 47.3 47.3 47.2 47.4 47.2 57.58 58.35 59.01 58 59.1 57.9
05/11/2018 06:11:50 46.85 47.14 47.3 47.2 47.4 47.2 58.29 58.37 59.01 58 59.1 57.9
05/11/2018 06:11:51 47.5 47.37 47.37 47.2 47.4 47.2 57.61 58.17 59.01 58 59.1 57.9
05/11/2018 06:11:52 47.12 47.36 47.37 47.2 47.4 47.2 58.21 58.37 59.01 58 59.1 57.9
05/11/2018 06:11:53 46.96 47.24 47.37 47.2 47.4 47.2 57.74 58.11 59.01 58 59.1 57.9
05/11/2018 06:11:54 46.98 47.23 47.37 47.2 47.4 47.2 57.99 58.14 59.01 58 59.1 57.9
05/11/2018 06:11:55 47.13 47.2 47.37 47.2 47.4 47.2 57.33 57.94 59.01 58 59.1 57.9
05/11/2018 06:11:56 46.94 47.26 47.37 47.2 47.4 47.2 57.68 57.82 59.01 58 59.1 57.9
05/11/2018 06:11:57 46.98 47.04 47.37 47.2 47.4 47.2 57.84 57.97 59.01 58 59.1 57.9
05/11/2018 06:11:58 47.1 47.11 47.37 47.2 47.4 47.2 57.97 58.03 59.01 58 59.1 57.9
05/11/2018 06:11:59 46.55 47.14 47.37 47.2 47.4 47.2 56.99 57.89 59.01 58 59.1 57.9
05/11/2018 06:12:00 46.8 46.83 47.37 47.2 47.4 47.2 57.65 57.67 59.01 58 59.1 57.9
05/11/2018 06:12:01 46.63 46.79 47.37 47.2 47.4 47.2 56.98 57.53 59.01 58 59.1 57.9
05/11/2018 06:12:02 47.06 47.01 47.37 47.2 47.4 47.2 57.89 57.76 59.01 58 59.1 57.9
05/11/2018 06:12:03 46.69 47.06 47.37 47.2 47.4 47.2 57.2 57.88 58.58 58 59.1 57.9
05/11/2018 06:12:04 46.4 46.8 47.37 47.2 47.4 47.2 57.69 57.89 58.58 58 59.1 57.9
05/11/2018 06:12:05 46.7 46.72 47.37 47.2 47.4 47.2 58.24 58.07 58.47 58 59.1 57.9
05/11/2018 06:12:06 47.4 47.16 47.37 47.2 47.4 47.2 58.04 58.26 58.47 58 59.1 57.9
05/11/2018 06:12:07 47.12 47.21 47.37 47.2 47.4 47.2 57.12 58.01 58.47 58 59.1 57.9
05/11/2018 06:12:08 47.15 47.23 47.37 47.2 47.4 47.2 57.43 57.66 58.47 58 59.1 57.9
05/11/2018 06:12:09 46.75 47.12 47.37 47.1 47.4 47.2 57.25 57.49 58.47 57.9 59.1 57.9
05/11/2018 06:12:10 46.98 47.06 47.37 47.1 47.4 47.2 57.82 57.91 58.47 57.9 59.1 57.9
05/11/2018 06:12:11 47.2 47.21 47.37 47.1 47.4 47.2 57.44 57.75 58.47 57.9 59.1 57.9
05/11/2018 06:12:12 46.91 47.24 47.37 47.1 47.4 47.2 57.72 57.82 58.47 57.9 59.1 57.9
05/11/2018 06:12:13 46.99 47.19 47.37 47.1 47.4 47.2 57.56 58.04 58.47 57.9 59.1 57.9
05/11/2018 06:12:14 47.27 47.3 47.37 47 47.5 47.2 57.65 57.97 58.42 57.9 59.1 57.9
05/11/2018 06:12:15 47.4 47.39 47.39 47 47.5 47.2 57.99 58 58.42 57.9 59.1 57.9
05/11/2018 06:12:16 47.17 47.42 47.42 47 47.5 47.2 58.02 58.12 58.42 57.9 59.1 57.9
05/11/2018 06:12:17 47.43 47.43 47.43 46.9 47.5 47.2 57.06 58.19 58.42 57.9 59.1 57.9
05/11/2018 06:12:18 47.56 47.65 47.65 46.9 47.5 47.2 58.35 58.25 58.37 57.9 59.1 57.9
05/11/2018 06:12:19 47.1 47.55 47.65 46.9 47.5 47.2 56.85 57.91 58.37 57.9 59.1 57.9
05/11/2018 06:12:20 46.94 47.25 47.65 46.9 47.5 47.2 57.42 57.54 58.37 57.9 59.1 57.9
05/11/2018 06:12:21 47.16 47.2 47.65 46.9 47.5 47.2 57.67 57.65 58.37 57.9 59.1 57.9
05/11/2018 06:12:22 47.16 47.28 47.65 46.9 47.5 47.2 58.2 58.16 58.26 57.9 59.1 57.9
05/11/2018 06:12:23 46.74 47.29 47.65 46.9 47.5 47.2 57.82 58.26 58.26 57.9 59.1 57.9
05/11/2018 06:12:24 47.47 47.3 47.65 46.9 47.5 47.2 58.64 58.39 58.39 57.9 59.1 57.9
05/11/2018 06:12:25 47.4 47.5 47.65 46.9 47.5 47.2 58.13 58.45 58.45 57.9 59.1 57.9
05/11/2018 06:12:26 47.64 47.53 47.65 46.9 47.5 47.2 58.22 58.51 58.51 57.9 59.1 57.9
05/11/2018 06:12:27 47.79 47.89 47.89 46.9 47.5 47.2 58.32 58.41 58.51 57.9 59.1 57.9
05/11/2018 06:12:28 47.69 47.82 47.89 46.9 47.5 47.2 58.86 58.68 58.68 57.9 59.1 57.9
05/11/2018 06:12:29 48.14 48.1 48.1 46.9 47.5 47.2 58.58 58.7 58.7 57.9 59.1 57.9
05/11/2018 06:12:30 47.97 48.22 48.22 46.9 47.5 47.2 58.2 58.73 58.73 57.9 59.1 57.9
05/11/2018 06:12:31 47.87 48.09 48.22 46.9 47.5 47.2 58.38 58.65 58.73 57.9 59.1 57.9
05/11/2018 06:12:32 48.12 48.12 48.22 46.9 47.5 47.2 58.33 58.44 58.73 57.9 59.1 57.9
05/11/2018 06:12:33 48.69 48.54 48.54 46.9 47.5 47.2 58.7 58.66 58.73 57.9 59.1 57.9
05/11/2018 06:12:34 48.32 48.58 48.58 46.9 47.5 47.2 57.69 58.73 58.73 57.9 59.1 57.9
05/11/2018 06:12:35 48.8 48.82 48.82 47 47.5 47.2 59.41 59.18 59.18 57.9 59.1 57.9
05/11/2018 06:12:36 49.9 49.59 49.59 47 47.5 47.2 60.59 60.33 60.33 57.9 59.1 58
05/11/2018 06:12:37 49.73 49.82 49.82 47 47.5 47.2 59.57 60.18 60.33 58 59.1 58
05/11/2018 06:12:38 48.55 49.6 49.82 47 47.5 47.3 58.78 59.93 60.33 58 59.1 58
05/11/2018 06:12:39 47.84 48.91 49.82 47 47.5 47.3 58.28 59.27 60.33 58 59.1 58
05/11/2018 06:12:40 48.2 48.38 49.82 47 47.5 47.3 59.36 59.17 60.33 58 59.1 58
05/11/2018 06:12:41 48.12 48.33 49.82 47 47.5 47.3 58.52 59.06 60.33 58 59.1 58
05/11/2018 06:12:42 48 48.2 49.82 47 47.5 47.3 57.87 58.77 60.33 58 59.1 58
05/11/2018 06:12:43 48.34 48.28 49.82 47 47.5 47.3 58.56 58.52 60.33 58 59.1 58
05/11/2018 06:12:44 48.43 48.5 49.82 47 47.5 47.3 58.33 58.49 60.33 58 59.1 58
05/11/2018 06:12:45 48.32 48.42 49.82 47 47.5 47.3 57.82 58.43 60.33 58 59.1 58
05/11/2018 06:12:46 48.24 48.41 49.82 47 47.5 47.3 58.16 58.33 60.33 58 59.1 58
05/11/2018 06:12:47 48.31 48.41 49.82 47 47.5 47.3 58.33 58.41 60.33 58 59.1 58
05/11/2018 06:12:48 47.8 48.35 49.82 47 47.5 47.3 58.3 58.35 60.33 58 59.1 58
05/11/2018 06:12:49 48.56 48.53 49.82 47 47.5 47.3 58.54 58.53 60.33 58 59.1 58
05/11/2018 06:12:50 47.15 48.34 49.82 47 47.5 47.3 58.36 58.93 60.33 58 59.1 58
05/11/2018 06:12:51 47.2 47.82 49.82 47 47.5 47.3 58.44 58.47 60.33 58 59.1 58
05/11/2018 06:12:52 46.6 47.22 49.82 47 47.5 47.3 58.16 58.6 60.33 58 59.1 58
05/11/2018 06:12:53 46.69 46.97 49.82 47 47.5 47.3 57.8 58.53 60.33 58 59.1 58
05/11/2018 06:12:54 45.9 46.73 49.82 47 47.5 47.3 57.29 58.06 60.33 58 59.1 58
05/11/2018 06:12:55 46.04 46.24 49.82 47 47.5 47.3 57.88 57.89 60.33 58 59.1 58
05/11/2018 06:12:56 46.46 46.37 49.82 47 47.5 47.3 57.26 57.88 60.33 58 59.1 58
05/11/2018 06:12:57 45.95 46.37 49.82 47 47.5 47.3 57.99 58.16 60.33 58 59.1 58
05/11/2018 06:12:58 46.09 46.21 49.82 47 47.5 47.3 57.48 57.87 60.33 58 59.1 58
05/11/2018 06:12:59 46.03 46.3 49.82 47 47.5 47.3 57.66 57.94 60.33 58 59.1 58
05/11/2018 06:13:00 46.22 46.33 49.82 47 47.5 47.3 57.15 57.76 60.33 58 59.1 58
05/11/2018 06:13:01 46.07 46.41 49.82 47 47.5 47.3 57.82 57.77 60.33 58 59.1 58
05/11/2018 06:13:02 45.93 46.25 49.82 47 47.5 47.3 56.7 57.7 60.33 58 59.1 58
05/11/2018 06:13:03 46.14 46.18 49.82 47 47.5 47.3 57.56 57.53 60.33 58 59.1 58
05/11/2018 06:13:04 45.46 46.14 49.82 47 47.5 47.3 57.9 57.95 60.33 58 59.1 58
05/11/2018 06:13:05 45.8 45.91 49.82 47 47.5 47.3 57.44 57.77 60.33 58 59.1 58
05/11/2018 06:13:06 46.09 46.08 49.82 47 47.5 47.3 56.88 57.66 60.18 58 59.1 58
05/11/2018 06:13:07 45.89 46.16 49.6 47 47.5 47.3 57.51 57.7 59.93 58 59.1 58
05/11/2018 06:13:08 45.62 45.92 48.91 47 47.5 47.3 57.46 57.51 59.27 58 59.1 58
05/11/2018 06:13:09 46.12 46.05 48.53 47 47.5 47.3 57.43 57.73 59.17 58 59.1 58
05/11/2018 06:13:10 45.83 46.25 48.53 47 47.5 47.3 57.78 58 59.06 58 59.1 58
05/11/2018 06:13:11 46.48 46.34 48.53 47 47.5 47.3 58.48 58.22 58.93 58 59.1 58
05/11/2018 06:13:12 45.56 46.2 48.53 47 47.5 47.3 57.59 58.11 58.93 58 59.1 58
05/11/2018 06:13:13 45.39 45.81 48.53 47 47.5 47.3 57.28 57.8 58.93 58 59.1 58
05/11/2018 06:13:14 45.52 45.67 48.53 46.9 47.5 47.3 57.87 57.94 58.93 58 59.1 58
05/11/2018 06:13:15 45.99 45.93 48.53 46.9 47.5 47.3 57.06 57.66 58.93 58 59.1 58
05/11/2018 06:13:16 46.18 46.31 48.53 46.9 47.5 47.3 57.15 57.71 58.93 58 59.1 58
05/11/2018 06:13:17 45.4 45.99 48.53 46.9 47.5 47.3 58.02 57.89 58.93 58 59.1 58
05/11/2018 06:13:18 45.88 45.97 48.53 46.9 47.5 47.3 56.87 57.77 58.93 58 59.1 58
05/11/2018 06:13:19 45.65 46.1 48.34 46.9 47.5 47.3 57.96 57.99 58.93 58 59.1 58
05/11/2018 06:13:20 46.26 46.2 47.82 46.9 47.5 47.3 57.87 57.89 58.6 58 59.1 58
05/11/2018 06:13:21 46.03 46.2 47.22 46.9 47.5 47.3 57.64 57.86 58.6 58 59.1 58
05/11/2018 06:13:22 46.35 46.24 46.97 46.9 47.5 47.3 57.81 58.1 58.53 58 59.1 58
05/11/2018 06:13:23 46.79 46.71 46.73 46.9 47.5 47.3 57.75 57.84 58.22 58 59.1 58
05/11/2018 06:13:24 46.26 46.66 46.71 46.9 47.5 47.3 56.86 57.96 58.22 58 59.1 58
05/11/2018 06:13:25 46.38 46.53 46.71 46.9 47.5 47.3 58.23 58.01 58.22 58 59.1 58
05/11/2018 06:13:26 45.97 46.42 46.71 46.9 47.5 47.3 58.41 58.4 58.4 58 59.1 58
05/11/2018 06:13:27 46.83 46.61 46.71 46.9 47.5 47.3 57.23 58.31 58.4 58 59.1 58
05/11/2018 06:13:28 46.55 46.77 46.77 46.9 47.5 47.3 58.56 58.28 58.4 58 59.1 58
05/11/2018 06:13:29 46.79 46.82 46.82 46.9 47.5 47.3 57.39 58.29 58.4 58 59.1 58
05/11/2018 06:13:30 46.8 46.92 46.92 46.9 47.5 47.3 57.74 58.01 58.4 58 59.1 58
05/11/2018 06:13:31 46.34 46.85 46.92 46.9 47.5 47.3 57.13 57.75 58.4 58 59.1 58
05/11/2018 06:13:32 46.44 46.73 46.92 46.9 47.5 47.3 56.79 57.59 58.4 58 59.1 58
05/11/2018 06:13:33 46.15 46.47 46.92 46.9 47.5 47.3 57.86 57.62 58.4 58 59.1 58
05/11/2018 06:13:34 46.26 46.5 46.92 46.8 47.5 47.3 57.47 57.69 58.4 58 59.1 58
05/11/2018 06:13:35 46.3 46.44 46.92 46.8 47.5 47.3 57.85 58.02 58.4 58 59.1 58
05/11/2018 06:13:36 45.81 46.37 46.92 46.8 47.5 47.3 57.23 57.71 58.4 58 59.1 58
05/11/2018 06:13:37 46.03 46.13 46.92 46.8 47.5 47.3 57.59 57.66 58.4 58 59.1 58
05/11/2018 06:13:38 45.41 46.19 46.92 46.8 47.5 47.3 57.04 57.57 58.4 58 59.1 58
05/11/2018 06:13:39 46.08 46.05 46.92 46.8 47.5 47.3 56.71 57.32 58.4 58 59.1 58
05/11/2018 06:13:40 46.26 46.16 46.92 46.8 47.5 47.3 57.75 57.6 58.4 58 59.1 58
05/11/2018 06:13:41 45.59 46.19 46.92 46.8 47.5 47.3 57.49 57.59 58.4 58 59.1 58
05/11/2018 06:13:42 46.1 46.11 46.92 46.8 47.5 47.3 57.42 57.58 58.4 58 59.1 58
05/11/2018 06:13:43 45.79 46.13 46.92 46.8 47.5 47.3 57.59 57.8 58.4 58 59.1 58
05/11/2018 06:13:44 45.92 45.94 46.92 46.8 47.5 47.3 57.4 57.61 58.4 58 59.1 58
05/11/2018 06:13:45 45.77 46.08 46.92 46.8 47.5 47.3 57.59 57.68 58.4 58 59.1 58
05/11/2018 06:13:46 46.13 46.15 46.92 46.8 47.5 47.3 57.57 57.71 58.4 58 59.1 58
05/11/2018 06:13:47 45.54 46.11 46.92 46.8 47.5 47.3 57.61 57.95 58.4 58 59.1 58
05/11/2018 06:13:48 45.45 45.78 46.92 46.8 47.5 47.3 58.39 58.22 58.4 58 59.1 58
05/11/2018 06:13:49 45.43 45.74 46.92 46.8 47.5 47.3 57.33 58.18 58.4 58 59.1 58
05/11/2018 06:13:50 45.31 45.51 46.92 46.8 47.4 47.3 57.47 57.7 58.4 58 59.1 58
05/11/2018 06:13:51 45.42 45.65 46.92 46.8 47.4 47.3 57.06 57.53 58.4 58 59.1 58
05/11/2018 06:13:52 45.58 45.71 46.92 46.8 47.4 47.3 57.3 57.48 58.4 58 59.1 58
05/11/2018 06:13:53 45.67 45.65 46.92 46.8 47.4 47.3 57.49 57.53 58.4 58 59.1 58
05/11/2018 06:13:54 46.05 46 46.92 46.8 47.4 47.3 56.98 57.41 58.4 58 59.1 58
05/11/2018 06:13:55 45.75 46.07 46.92 46.8 47.4 47.3 57.42 57.48 58.4 58 59.1 58
05/11/2018 06:13:56 45.58 46.08 46.92 46.8 47.4 47.3 57.24 57.6 58.31 58 59.1 58
05/11/2018 06:13:57 46.54 46.28 46.92 46.8 47.4 47.3 58 57.77 58.29 58 59.1 58
05/11/2018 06:13:58 46.4 46.51 46.92 46.8 47.4 47.3 57.74 57.88 58.29 58 59.1 58
05/11/2018 06:13:59 46.11 46.42 46.92 46.8 47.4 47.3 57.31 57.95 58.22 58 59.1 58
05/11/2018 06:14:00 45.78 46.26 46.85 46.8 47.4 47.3 57.43 57.56 58.22 58 59.1 58
05/11/2018 06:14:01 46.32 46.35 46.73 46.8 47.4 47.3 57.9 57.85 58.22 58 59.1 58
05/11/2018 06:14:02 47.36 47.06 47.06 46.8 47.4 47.3 57.54 57.88 58.22 58 59.1 58
05/11/2018 06:14:03 47.23 47.23 47.23 46.8 47.4 47.3 57.95 57.99 58.22 58 59.1 58
05/11/2018 06:14:04 47.44 47.46 47.46 46.8 47.4 47.3 57.77 57.87 58.22 58 59.1 58
05/11/2018 06:14:05 47.44 47.48 47.48 46.8 47.4 47.3 57.53 57.88 58.22 58 59.1 58
05/11/2018 06:14:06 47.76 47.78 47.78 46.8 47.4 47.3 58.58 58.37 58.37 58 59.1 58
05/11/2018 06:14:07 47.55 47.64 47.78 46.8 47.4 47.3 57.05 58.16 58.37 58 59.1 58
05/11/2018 06:14:08 47.85 47.88 47.88 46.9 47.4 47.3 58.08 58.17 58.37 58 59.1 58
05/11/2018 06:14:09 47.84 47.86 47.88 46.9 47.4 47.3 57.82 58.04 58.37 58 59.1 58
05/11/2018 06:14:10 46.96 47.82 47.88 46.9 47.4 47.3 57.84 58.01 58.37 58 59.1 58
05/11/2018 06:14:11 47.88 47.77 47.88 46.9 47.4 47.3 58.42 58.35 58.37 58 59.1 58
05/11/2018 06:14:12 47.38 47.68 47.88 46.9 47.4 47.3 57.93 58.2 58.37 58 59.1 58
05/11/2018 06:14:13 47.66 47.71 47.88 46.9 47.4 47.3 57.72 58.12 58.37 58 59.1 58
05/11/2018 06:14:14 47.45 47.81 47.88 46.9 47.4 47.3 57.39 57.98 58.37 58 59.1 58
05/11/2018 06:14:15 47.46 47.63 47.88 46.9 47.5 47.3 57.49 57.71 58.37 58 59.1 58
05/11/2018 06:14:16 47.35 47.63 47.88 46.9 47.5 47.3 57.59 57.85 58.37 58 59.1 58
05/11/2018 06:14:17 47.53 47.58 47.88 46.9 47.5 47.3 57.98 57.94 58.37 58 59.1 58
05/11/2018 06:14:18 47.85 47.78 47.88 46.9 47.5 47.3 57.61 57.96 58.37 58 59.1 58
05/11/2018 06:14:19 47.47 47.74 47.88 46.9 47.5 47.3 57.96 58.03 58.37 58 59.1 58
05/11/2018 06:14:20 47.45 47.72 47.88 46.9 47.5 47.3 57.72 58 58.37 58 59.1 58
05/11/2018 06:14:21 47.55 47.65 47.88 46.9 47.5 47.3 58.16 58.07 58.37 58 59.1 58
05/11/2018 06:14:22 47.39 47.68 47.88 46.9 47.5 47.3 58.16 58.2 58.37 58 59.1 58
05/11/2018 06:14:23 47.43 47.51 47.88 46.9 47.5 47.3 58.16 58.28 58.37 58 59.1 58
05/11/2018 06:14:24 47.58 47.65 47.88 46.9 47.5 47.3 57.23 58.12 58.37 58 59.1 58
05/11/2018 06:14:25 47.08 47.55 47.88 46.9 47.5 47.3 57.81 57.83 58.37 58 59.1 58
05/11/2018 06:14:26 47.4 47.43 47.88 46.9 47.5 47.3 58.17 58.08 58.37 58 59.1 58
05/11/2018 06:14:27 46.96 47.45 47.88 46.9 47.5 47.3 57.49 58.23 58.37 58 59.1 58
05/11/2018 06:14:28 46.62 47.16 47.88 46.9 47.5 47.3 57.54 57.89 58.37 58 59.1 58
05/11/2018 06:14:29 46.23 46.8 47.88 46.9 47.5 47.3 57.83 57.99 58.37 58 59.1 58
05/11/2018 06:14:30 46.64 46.62 47.88 46.9 47.5 47.3 57.69 57.8 58.37 58 59.1 58
05/11/2018 06:14:31 46.74 46.82 47.88 46.9 47.5 47.3 57.68 57.97 58.37 58 59.1 58
05/11/2018 06:14:32 46.86 46.94 47.88 46.9 47.5 47.3 57.85 57.9 58.37 58 59.1 58
05/11/2018 06:14:33 46.81 46.99 47.88 46.9 47.5 47.3 57.94 57.96 58.37 58 59.1 58
05/11/2018 06:14:34 46.88 47.09 47.88 46.9 47.5 47.3 57.67 58.22 58.37 58 59.1 58
05/11/2018 06:14:35 46.49 46.8 47.88 46.9 47.5 47.3 57.72 57.88 58.37 58 59.1 58
05/11/2018 06:14:36 46.82 46.88 47.88 46.9 47.5 47.3 56.96 57.73 58.35 58 59.1 58
05/11/2018 06:14:37 46.89 46.99 47.88 46.9 47.5 47.3 57.63 57.62 58.35 58 59.1 58
05/11/2018 06:14:38 47.17 47.15 47.86 46.9 47.5 47.3 57.8 57.84 58.35 58 59.1 58
05/11/2018 06:14:39 46.7 47.19 47.82 46.9 47.5 47.3 57.06 57.67 58.35 58 59.1 58
05/11/2018 06:14:40 47.18 47.16 47.81 46.9 47.5 47.3 58.27 58.03 58.35 58 59.1 58
05/11/2018 06:14:41 47.18 47.24 47.81 46.9 47.5 47.3 57.82 58.15 58.28 58 59.1 58
05/11/2018 06:14:42 47.15 47.26 47.81 46.9 47.5 47.3 58.36 58.26 58.28 58 59.1 58
05/11/2018 06:14:43 47.55 47.54 47.81 46.9 47.5 47.3 58.74 58.77 58.77 58 59.1 58
05/11/2018 06:14:44 47.03 47.47 47.78 46.9 47.5 47.3 57.62 58.73 58.77 58 59.1 58
05/11/2018 06:14:45 46.8 47.28 47.78 46.9 47.5 47.3 57.58 58.02 58.77 58 59.1 58
05/11/2018 06:14:46 47.23 47.21 47.78 46.9 47.5 47.3 57.37 57.87 58.77 58 59.1 58
05/11/2018 06:14:47 46.78 47.14 47.78 46.9 47.5 47.3 57.41 57.72 58.77 58 59.1 58
05/11/2018 06:14:48 47.05 47.18 47.74 46.9 47.5 47.3 57.58 57.75 58.77 58 59.1 58
05/11/2018 06:14:49 47.1 47.13 47.72 46.9 47.5 47.3 58.03 57.95 58.77 58 59.1 58
05/11/2018 06:14:50 47.51 47.48 47.68 46.9 47.5 47.3 58.49 58.62 58.77 58 59.1 58
05/11/2018 06:14:51 47.06 47.34 47.68 46.9 47.5 47.3 57.84 58.23 58.77 58 59.1 58
05/11/2018 06:14:52 47.38 47.41 47.65 46.9 47.5 47.3 57.85 58.07 58.77 58 59.1 58
05/11/2018 06:14:53 46.81 47.49 47.65 46.9 47.5 47.3 57.8 58.06 58.77 58 59.1 58
05/11/2018 06:14:54 47.5 47.42 47.55 46.9 47.5 47.3 58.19 58.14 58.77 58 59.1 58
05/11/2018 06:14:55 47.56 47.56 47.56 46.9 47.5 47.3 58.02 58.2 58.77 58 59.1 58
05/11/2018 06:14:56 47.25 47.49 47.56 46.9 47.5 47.3 57.93 58.18 58.77 58 59.1 58
05/11/2018 06:14:57 47.93 47.77 47.77 46.9 47.5 47.3 59.46 59.2 59.2 58 59.1 58
05/11/2018 06:14:58 47.49 47.75 47.77 46.9 47.5 47.3 57.66 59.21 59.21 58 59.1 58
05/11/2018 06:14:59 47.53 47.8 47.8 46.9 47.5 47.3 57.76 58.45 59.21 58 59.1 58
05/11/2018 06:15:00 47.43 47.65 47.8 46.9 47.5 47.3 57.95 58.3 59.21 58 59.1 58
05/11/2018 06:15:01 47.08 47.43 47.8 46.9 47.5 47.3 56.89 57.85 59.21 58 59.1 58
05/11/2018 06:15:02 47.31 47.41 47.8 46.9 47.5 47.3 57.59 57.59 59.21 58 59.1 58
05/11/2018 06:15:03 47.01 47.37 47.8 46.9 47.5 47.3 57.66 57.76 59.21 58 59.1 58
05/11/2018 06:15:04 47.76 47.6 47.8 47 47.5 47.3 58.39 58.24 59.21 58 59.1 58
05/11/2018 06:15:05 46.74 47.55 47.8 47 47.5 47.3 58.76 58.71 59.21 58 59.1 58
05/11/2018 06:15:06 47.06 47.17 47.8 47 47.5 47.3 59.26 59.07 59.21 58 59.1 58
05/11/2018 06:15:07 46.71 47.09 47.8 47 47.5 47.3 58.97 59.36 59.36 58 59.1 58
05/11/2018 06:15:08 46.39 46.91 47.8 47 47.5 47.3 58.87 59.06 59.36 58 59.1 58
05/11/2018 06:15:09 47.14 46.99 47.8 47 47.5 47.3 60.26 60.02 60.02 58 59.1 58
05/11/2018 06:15:10 46.77 47.04 47.8 47 47.5 47.3 59.11 59.98 60.02 58.1 59.1 58
05/11/2018 06:15:11 46.44 46.86 47.8 47 47.5 47.3 59.17 59.46 60.02 58.1 59.1 58
05/11/2018 06:15:12 46.97 46.89 47.8 47 47.5 47.3 58.96 59.31 60.02 58.1 59.1 58
05/11/2018 06:15:13 46.32 46.85 47.8 47 47.5 47.3 58.3 59.27 60.02 58.1 59.1 58.1
05/11/2018 06:15:14 46.66 46.74 47.8 47 47.5 47.3 59.28 59.17 60.02 58.1 59.1 58.1
05/11/2018 06:15:15 46.15 46.75 47.8 47 47.5 47.3 58.33 59.05 60.02 58.1 59.1 58.1
05/11/2018 06:15:16 46.58 46.63 47.8 47 47.5 47.3 58.53 58.78 60.02 58.1 59.1 58.1
05/11/2018 06:15:17 46.66 46.68 47.8 47 47.5 47.3 58.49 58.71 60.02 58.1 59.1 58.1
05/11/2018 06:15:18 46.86 46.85 47.8 47 47.5 47.3 59.18 59.13 60.02 58.1 59.1 58.1
05/11/2018 06:15:19 46.43 46.9 47.8 47 47.5 47.3 59.31 59.42 60.02 58.1 59.1 58.1
05/11/2018 06:15:20 46.95 46.84 47.8 47 47.5 47.3 58.52 59.35 60.02 58.1 59.1 58.1
05/11/2018 06:15:21 46.58 46.89 47.8 47 47.5 47.3 58.7 59.04 60.02 58.1 59.1 58.1
05/11/2018 06:15:22 46.41 46.73 47.8 47 47.5 47.3 59.11 59.04 60.02 58.1 59.2 58.1
05/11/2018 06:15:23 46.77 46.7 47.8 47 47.5 47.3 58.64 59.12 60.02 58.1 59.2 58.1
05/11/2018 06:15:24 46.48 46.75 47.8 47 47.5 47.3 58.22 58.77 60.02 58.1 59.2 58.1
05/11/2018 06:15:25 46.08 46.62 47.8 47 47.5 47.3 58.41 58.64 60.02 58.1 59.2 58.1
05/11/2018 06:15:26 46.48 46.44 47.8 47 47.5 47.3 58.75 58.85 60.02 58.1 59.2 58.1
05/11/2018 06:15:27 46.95 46.9 47.8 47 47.5 47.3 59.32 59.19 60.02 58.1 59.2 58.1
05/11/2018 06:15:28 46.03 46.85 47.8 47 47.5 47.3 59.55 59.93 60.02 58.1 59.2 58.1
05/11/2018 06:15:29 46.21 46.4 47.65 47 47.5 47.3 58.41 59.16 60.02 58.1 59.2 58.1
05/11/2018 06:15:30 46.31 46.37 47.6 47 47.5 47.3 58.7 58.77 60.02 58.1 59.2 58.1
05/11/2018 06:15:31 46.42 46.48 47.6 47 47.5 47.3 58.65 58.96 60.02 58.1 59.2 58.1
05/11/2018 06:15:32 46.27 46.42 47.6 46.9 47.5 47.3 58.63 58.8 60.02 58.2 59.2 58.1
05/11/2018 06:15:33 46.3 46.53 47.6 46.9 47.5 47.3 58.78 59.04 60.02 58.2 59.2 58.1
05/11/2018 06:15:34 46.5 46.5 47.55 46.9 47.5 47.3 58.57 59.04 60.02 58.2 59.2 58.1
05/11/2018 06:15:35 46.66 46.76 47.17 46.9 47.5 47.3 58.75 58.94 60.02 58.2 59.2 58.1
05/11/2018 06:15:36 46.61 46.66 47.09 46.9 47.5 47.3 59.63 59.48 60.02 58.2 59.2 58.1
05/11/2018 06:15:37 50.1 49.26 49.26 47 47.5 47.3 67.11 65.8 65.8 58.3 59.2 58.1
05/11/2018 06:15:38 47.29 49.14 49.26 47 47.5 47.3 62.14 65.66 65.8 58.3 59.2 58.1
05/11/2018 06:15:39 46.42 48.16 49.26 47 47.5 47.3 62.34 63.9 65.8 58.3 59.2 58.1
05/11/2018 06:15:40 46.63 47.15 49.26 47 47.5 47.3 60.37 62.89 65.8 58.3 59.2 58.1
05/11/2018 06:15:41 46.81 46.89 49.26 47 47.5 47.3 58.65 61.41 65.8 58.3 59.2 58.1
05/11/2018 06:15:42 46.75 47.09 49.26 47 47.5 47.3 58.5 59.91 65.8 58.3 59.2 58.1
05/11/2018 06:15:43 47.21 47.12 49.26 47 47.5 47.3 59.38 59.5 65.8 58.3 59.2 58.1
05/11/2018 06:15:44 48.83 48.4 49.26 47 47.5 47.3 60.8 60.3 65.8 58.4 59.2 58.1
05/11/2018 06:15:45 50.55 49.88 49.88 47 47.5 47.3 61.03 61.03 65.8 58.4 59.2 58.1
05/11/2018 06:15:46 48.45 49.87 49.88 47 47.5 47.3 59.83 60.96 65.8 58.4 59.2 58.1
05/11/2018 06:15:47 48.38 49.02 49.88 47 47.5 47.3 59.63 60.39 65.8 58.4 59.2 58.1
05/11/2018 06:15:48 48.31 48.9 49.88 47 47.5 47.3 60.28 60.41 65.8 58.4 59.2 58.1
05/11/2018 06:15:49 47.92 48.31 49.88 47 47.5 47.3 60.25 60.67 65.8 58.4 59.2 58.1
05/11/2018 06:15:50 48.09 48.14 49.88 47.1 47.5 47.3 60.32 60.44 65.8 58.4 59.2 58.1
05/11/2018 06:15:51 49.61 49.17 49.88 47.1 47.5 47.3 62.05 61.61 65.8 58.4 59.2 58.1
05/11/2018 06:15:52 52.2 51.45 51.45 47.1 47.5 47.3 66.75 65.8 65.8 58.5 59.3 58.1
05/11/2018 06:15:53 53.07 52.58 52.58 47.1 47.5 47.3 68.22 67.69 67.69 58.6 59.3 58.1
05/11/2018 06:15:54 53.44 53.33 53.33 47.2 47.5 47.3 68.11 68.25 68.25 58.8 59.3 58.1
05/11/2018 06:15:55 56.77 55.96 55.96 47.3 47.6 47.4 73.91 72.9 72.9 59.2 59.5 58.2
05/11/2018 06:15:56 60.85 59.98 59.98 47.6 47.7 47.4 75.9 75.48 75.48 59.8 59.7 58.2
05/11/2018 06:15:57 64.48 63.24 63.24 48.3 47.9 47.4 81.36 80.25 80.25 61.5 60.3 58.5
05/11/2018 06:15:58 63.71 63.62 63.62 48.7 48.1 47.5 81.53 81.63 81.63 62.7 60.9 58.7
05/11/2018 06:15:59 60.91 63.58 63.62 48.9 48.2 47.5 78.87 81.71 81.71 63.3 61.2 58.8
05/11/2018 06:16:00 59.46 61.99 63.62 49 48.2 47.5 76.61 79.83 81.71 63.6 61.4 58.9
05/11/2018 06:16:01 57.42 60.54 63.62 49.1 48.3 47.5 76.56 78.22 81.71 63.9 61.5 59
05/11/2018 06:16:02 54.14 58.74 63.62 49.2 48.3 47.5 73.93 77.19 81.71 64 61.6 59
05/11/2018 06:16:03 51.45 56.24 63.62 49.2 48.3 47.6 66.99 75.04 81.71 64 61.6 59
05/11/2018 06:16:04 49.64 53.92 63.62 49.2 48.3 47.6 65.3 71.75 81.71 64 61.6 59
05/11/2018 06:16:05 49.05 51.74 63.62 49.2 48.3 47.6 65.02 68.86 81.71 64 61.6 59
05/11/2018 06:16:06 50.72 50.68 63.62 49.2 48.3 47.6 65.59 66.92 81.71 64.1 61.6 59
05/11/2018 06:16:07 51.85 51.55 63.62 49.2 48.3 47.6 66.64 66.67 81.71 64.1 61.6 59.1
05/11/2018 06:16:08 53.07 52.58 63.62 49.2 48.3 47.6 68.98 68.3 81.71 64.1 61.7 59.1
05/11/2018 06:16:09 55.83 54.95 63.62 49.3 48.3 47.6 73.79 72.48 81.71 64.2 61.7 59.1
05/11/2018 06:16:10 54.57 54.8 63.62 49.3 48.3 47.6 71.25 72.18 81.71 64.3 61.8 59.1
05/11/2018 06:16:11 53.65 54.86 63.62 49.4 48.4 47.6 69.58 71.86 81.71 64.4 61.8 59.1
05/11/2018 06:16:12 51.64 53.92 63.62 49.4 48.4 47.6 67.64 70.25 81.71 64.4 61.8 59.1
05/11/2018 06:16:13 50.93 52.63 63.62 49.4 48.4 47.6 67.47 68.78 81.71 64.4 61.8 59.1
05/11/2018 06:16:14 51.13 51.69 63.62 49.4 48.4 47.6 66.59 68.31 81.71 64.4 61.9 59.2
05/11/2018 06:16:15 50.93 51.53 63.62 49.4 48.4 47.6 65.53 67.09 81.71 64.4 61.9 59.2
05/11/2018 06:16:16 48.89 51 63.62 49.4 48.4 47.6 62.49 66.15 81.71 64.4 61.9 59.2
05/11/2018 06:16:17 47.39 49.78 63.62 49.4 48.4 47.6 59.33 64.17 81.71 64.4 61.9 59.2
05/11/2018 06:16:18 46.84 48.38 63.62 49.4 48.4 47.6 59.63 61.77 81.71 64.4 61.9 59.2
05/11/2018 06:16:19 48.01 47.89 63.62 49.4 48.4 47.6 59.98 60.71 81.71 64.4 61.9 59.2
05/11/2018 06:16:20 48.32 48.21 63.62 49.4 48.4 47.6 59.54 60.14 81.71 64.4 61.9 59.2
05/11/2018 06:16:21 48.31 48.42 63.62 49.4 48.4 47.6 61.3 60.87 81.71 64.4 61.9 59.2
05/11/2018 06:16:22 48.38 48.35 63.62 49.4 48.4 47.6 61.64 61.48 81.71 64.4 61.9 59.2
05/11/2018 06:16:23 47.68 48.34 63.62 49.4 48.4 47.6 60.17 61.37 81.71 64.5 61.9 59.2
05/11/2018 06:16:24 48.03 48.15 63.62 49.4 48.4 47.6 59.37 60.61 81.71 64.5 61.9 59.2
05/11/2018 06:16:25 48.16 48.22 63.62 49.4 48.4 47.6 61.85 61.53 81.71 64.5 61.9 59.2
05/11/2018 06:16:26 48.13 48.27 63.62 49.4 48.4 47.6 60.67 61.48 81.71 64.5 61.9 59.2
05/11/2018 06:16:27 47.85 48.13 63.62 49.5 48.4 47.6 58.7 60.77 81.71 64.5 61.9 59.2
05/11/2018 06:16:28 47.68 48.09 63.58 49.5 48.4 47.6 59.38 59.9 81.71 64.5 61.9 59.2
05/11/2018 06:16:29 47.6 47.83 61.99 49.5 48.4 47.6 58.98 59.59 79.83 64.5 61.9 59.2
05/11/2018 06:16:30 47.64 47.74 60.54 49.5 48.4 47.6 57.73 59.04 78.22 64.5 61.9 59.2
05/11/2018 06:16:31 47.67 47.82 58.74 49.5 48.4 47.6 58.31 58.53 77.19 64.5 61.9 59.2
05/11/2018 06:16:32 47.33 47.73 56.24 49.5 48.4 47.6 60.16 59.75 75.04 64.5 61.9 59.2
05/11/2018 06:16:33 47.23 47.64 54.95 49.5 48.4 47.6 58.81 59.97 72.48 64.5 61.9 59.2
05/11/2018 06:16:34 47.28 47.36 54.95 49.5 48.4 47.6 58.47 59.1 72.48 64.5 61.8 59.2
05/11/2018 06:16:35 47.74 47.61 54.95 49.5 48.4 47.6 57.88 58.69 72.48 64.5 61.8 59.2
05/11/2018 06:16:36 47.86 47.82 54.95 49.5 48.3 47.6 58.04 58.29 72.48 64.5 61.8 59.2
05/11/2018 06:16:37 47.73 47.88 54.95 49.5 48.3 47.6 58.81 58.63 72.48 64.5 61.8 59.2
05/11/2018 06:16:38 47.7 47.85 54.95 49.5 48.3 47.6 57.31 58.67 72.48 64.5 61.7 59.2
05/11/2018 06:16:39 47.95 47.94 54.86 49.5 48.2 47.6 58.26 58.17 72.18 64.5 61.6 59.2
05/11/2018 06:16:40 49.34 48.92 54.86 49.5 48.1 47.6 59.32 58.99 71.86 64.5 61.5 59.2
05/11/2018 06:16:41 49.62 49.49 53.92 49.5 48.1 47.6 59.62 59.5 70.25 64.5 61.5 59.2
05/11/2018 06:16:42 53.49 52.58 52.63 49.5 48.1 47.6 60.63 60.36 68.78 64.5 61.4 59.2
05/11/2018 06:16:43 52.29 52.93 52.93 49.6 48.1 47.6 61.1 61.31 68.31 64.5 61.4 59.2
05/11/2018 06:16:44 49.39 52.19 52.93 49.6 48.1 47.6 58.77 60.56 67.09 64.5 61.4 59.2
05/11/2018 06:16:45 48.28 50.64 52.93 49.6 48.1 47.6 58.39 59.52 66.15 64.5 61.4 59.2
05/11/2018 06:16:46 48.12 49.28 52.93 49.6 48.1 47.6 58.45 58.78 64.17 64.5 61.3 59.2
05/11/2018 06:16:47 47.78 48.62 52.93 49.6 48.1 47.6 57.73 58.61 61.77 64.5 61.3 59.2
05/11/2018 06:16:48 47.75 48.2 52.93 49.6 48 47.6 58.7 58.65 61.53 64.5 61.3 59.2
05/11/2018 06:16:49 47.88 48 52.93 49.6 48 47.6 58.38 58.75 61.53 64.5 61.3 59.2
05/11/2018 06:16:50 47.36 47.98 52.93 49.6 48 47.6 58.65 58.7 61.53 64.5 61.3 59.2
05/11/2018 06:16:51 47.61 47.64 52.93 49.6 48 47.6 58.69 58.9 61.53 64.5 61.3 59.2
05/11/2018 06:16:52 47.32 47.67 52.93 49.6 48 47.6 58.52 58.81 61.53 64.5 61.3 59.2
05/11/2018 06:16:53 47.69 47.66 52.93 49.6 48 47.6 58.59 58.74 61.53 64.5 61.3 59.2
05/11/2018 06:16:54 47.35 47.79 52.93 49.6 48 47.6 57.72 58.67 61.53 64.5 61.3 59.2
05/11/2018 06:16:55 46.88 47.42 52.93 49.6 48 47.6 57.45 58.09 61.48 64.5 61.3 59.2
05/11/2018 06:16:56 47.48 47.44 52.93 49.6 48 47.6 57.78 57.87 61.31 64.5 61.3 59.2
05/11/2018 06:16:57 47.06 47.34 52.93 49.6 48 47.6 57.51 58.06 61.31 64.5 61.3 59.2
05/11/2018 06:16:58 47.56 47.6 52.93 49.6 48 47.6 58.36 58.3 61.31 64.5 61.3 59.2
05/11/2018 06:16:59 47.14 47.43 52.93 49.6 48 47.6 57.95 58.19 61.31 64.5 61.3 59.2
05/11/2018 06:17:00 47.54 47.51 52.93 49.6 48 47.6 58.08 58.24 61.31 64.5 61.3 59.2
05/11/2018 06:17:01 47.22 47.56 52.93 49.6 48 47.6 58.22 58.37 61.31 64.5 61.3 59.2
05/11/2018 06:17:02 46.77 47.33 52.93 49.6 48 47.6 57.62 58.17 61.31 64.5 61.3 59.2
05/11/2018 06:17:03 47.57 47.42 52.93 49.6 48 47.6 58.93 58.52 61.31 64.5 61.3 59.2
05/11/2018 06:17:04 47.39 47.58 52.93 49.6 48 47.6 57.7 58.52 61.31 64.5 61.3 59.2
05/11/2018 06:17:05 46.94 47.45 52.93 49.6 48 47.6 57.89 58.06 61.31 64.5 61.3 59.2
05/11/2018 06:17:06 47.18 47.27 52.93 49.6 48 47.6 58.03 58.14 61.31 64.5 61.3 59.2
05/11/2018 06:17:07 47.45 47.37 52.93 49.6 48 47.6 57.68 58.21 61.31 64.5 61.3 59.2
05/11/2018 06:17:08 47.12 47.33 52.93 49.6 48 47.6 57.55 57.86 61.31 64.5 61.3 59.2
05/11/2018 06:17:09 47.29 47.42 52.93 49.6 48 47.6 58.15 58.03 61.31 64.5 61.3 59.2
05/11/2018 06:17:10 47.6 47.57 52.93 49.6 48 47.6 58.04 58.27 61.31 64.5 61.3 59.2
05/11/2018 06:17:11 47.03 47.49 52.93 49.6 48 47.6 58.4 58.35 61.31 64.5 61.3 59.2
05/11/2018 06:17:12 47.46 47.49 52.93 49.6 48 47.6 57.99 58.43 61.31 64.5 61.3 59.2
05/11/2018 06:17:13 47.46 47.53 52.19 49.6 48 47.6 58.43 58.51 60.56 64.5 61.3 59.2
05/11/2018 06:17:14 46.92 47.37 50.64 49.6 48 47.6 57.75 58.22 59.52 64.5 61.3 59.2
05/11/2018 06:17:15 47.34 47.34 49.28 49.6 48 47.6 57.66 58.07 58.9 64.5 61.3 59.2
05/11/2018 06:17:16 47.15 47.26 48.62 49.6 48.1 47.6 57.95 58.06 58.9 64.5 61.3 59.2
05/11/2018 06:17:17 46.97 47.5 48.2 49.6 48.1 47.6 57.67 58 58.9 64.5 61.3 59.2
05/11/2018 06:17:18 46.91 47.11 48 49.6 48.1 47.6 58.23 58.42 58.9 64.5 61.3 59.2
05/11/2018 06:17:19 47.5 47.37 47.98 49.6 48.1 47.6 58.28 58.26 58.9 64.5 61.3 59.2
05/11/2018 06:17:20 47.22 47.42 47.79 49.6 48.1 47.6 57.3 58.25 58.9 64.5 61.3 59.2
05/11/2018 06:17:21 47.23 47.33 47.79 49.6 48.1 47.6 58.08 58.14 58.81 64.5 61.3 59.2
05/11/2018 06:17:22 47.1 47.31 47.79 49.6 48.1 47.6 58.17 58.33 58.74 64.5 61.3 59.2
05/11/2018 06:17:23 47.17 47.21 47.79 49.6 48.1 47.6 58.18 58.32 58.67 64.5 61.3 59.2
05/11/2018 06:17:24 46.77 47.24 47.6 49.6 48.1 47.6 57.81 58.19 58.52 64.5 61.3 59.2
05/11/2018 06:17:25 46.45 46.94 47.6 49.6 48.1 47.6 58.16 58.31 58.52 64.5 61.3 59.2
05/11/2018 06:17:26 46.46 46.71 47.6 49.6 48.1 47.6 57.55 58.09 58.52 64.5 61.3 59.2
05/11/2018 06:17:27 46.61 46.69 47.6 49.6 48.1 47.6 57.92 57.93 58.52 64.5 61.3 59.2
05/11/2018 06:17:28 46.51 46.69 47.58 49.6 48.1 47.6 58.18 58.27 58.52 64.5 61.3 59.2
05/11/2018 06:17:29 46.24 46.69 47.58 49.6 48.1 47.6 57.51 58.17 58.52 64.5 61.3 59.2
05/11/2018 06:17:30 46.18 46.57 47.58 49.6 48.1 47.6 58.1 58.35 58.52 64.5 61.3 59.2
05/11/2018 06:17:31 46.42 46.53 47.58 49.6 48.1 47.6 58.23 58.41 58.52 64.5 61.3 59.2
05/11/2018 06:17:32 46.92 46.75 47.58 49.6 48.1 47.6 58.22 58.3 58.52 64.5 61.3 59.2
05/11/2018 06:17:33 46.01 46.72 47.58 49.6 48.1 47.6 60.25 59.73 59.73 64.5 61.3 59.2
05/11/2018 06:17:34 46.2 46.45 47.57 49.6 48.1 47.6 57.83 59.63 59.73 64.5 61.3 59.2
05/11/2018 06:17:35 46.45 46.4 47.57 49.6 48 47.6 57.33 58.66 59.73 64.5 61.3 59.2
05/11/2018 06:17:36 46.58 46.59 47.57 49.5 48 47.6 58.33 58.24 59.73 64.5 61.3 59.2
05/11/2018 06:17:37 46.04 46.51 47.57 49.5 48 47.6 57.52 58.54 59.73 64.5 61.3 59.2
05/11/2018 06:17:38 46.48 46.43 47.57 49.5 48 47.6 57.32 57.74 59.73 64.5 61.3 59.2
05/11/2018 06:17:39 46.66 46.73 47.57 49.5 48 47.6 58.25 58.05 59.73 64.5 61.3 59.2
05/11/2018 06:17:40 46.13 46.56 47.53 49.5 48 47.6 57.76 58.31 59.73 64.5 61.3 59.2
05/11/2018 06:17:41 46.16 46.35 47.53 49.5 48 47.6 58.03 58.06 59.73 64.5 61.3 59.2
05/11/2018 06:17:42 45.79 46.34 47.53 49.5 48 47.6 58.16 58.19 59.73 64.5 61.3 59.2
05/11/2018 06:17:43 45.5 45.88 47.5 49.5 48 47.6 57.79 58.13 59.73 64.5 61.3 59.2
05/11/2018 06:17:44 45.78 45.86 47.5 49.5 48 47.6 57.4 58.06 59.73 64.5 61.3 59.2
05/11/2018 06:17:45 46.24 46.14 47.5 49.5 48 47.6 57.32 57.72 59.73 64.5 61.3 59.2
05/11/2018 06:17:46 46.3 46.27 47.5 49.5 48 47.6 57.09 57.4 59.73 64.5 61.3 59.2
05/11/2018 06:17:47 46.19 46.31 47.42 49.5 48 47.6 57.75 57.7 59.73 64.5 61.3 59.2
05/11/2018 06:17:48 46.22 46.36 47.42 49.5 48 47.6 57.25 57.59 59.73 64.5 61.3 59.2
05/11/2018 06:17:49 46.42 46.45 47.42 49.5 48 47.6 57.67 57.83 59.73 64.5 61.3 59.2
05/11/2018 06:17:50 46.31 46.57 47.33 49.5 48 47.6 57.41 57.63 59.73 64.5 61.3 59.2
05/11/2018 06:17:51 45.44 46.33 47.31 49.5 48 47.6 57.6 57.79 59.73 64.5 61.3 59.2
05/11/2018 06:17:52 45.99 45.94 47.24 49.5 48 47.6 57.77 57.81 59.73 64.5 61.3 59.2
05/11/2018 06:17:53 46.52 46.37 47.24 49.5 48 47.6 57.56 57.88 59.73 64.5 61.3 59.2
05/11/2018 06:17:54 46.26 46.51 46.94 49.5 48 47.6 57.11 57.66 59.73 64.5 61.3 59.2
05/11/2018 06:17:55 46.33 46.37 46.75 49.5 48 47.6 57.56 57.52 59.73 64.5 61.3 59.2
05/11/2018 06:17:56 45.91 46.35 46.75 49.5 48 47.6 57.4 57.87 59.73 64.5 61.3 59.2
05/11/2018 06:17:57 46.02 46.33 46.75 49.5 48 47.6 57.96 57.83 59.73 64.5 61.3 59.2
05/11/2018 06:17:58 45.97 46.26 46.75 49.5 48 47.6 57.08 57.76 59.73 64.5 61.3 59.2
05/11/2018 06:17:59 45.51 46.06 46.75 49.5 48 47.6 57.7 57.8 59.73 64.5 61.3 59.2
05/11/2018 06:18:00 45.77 45.9 46.75 49.5 48 47.6 57.64 57.8 59.73 64.5 61.3 59.2
05/11/2018 06:18:01 45.75 45.84 46.75 49.5 48 47.6 56.75 57.57 59.73 64.5 61.3 59.2
05/11/2018 06:18:02 45.93 45.95 46.73 49.5 48 47.6 57.32 57.31 59.73 64.5 61.3 59.2
05/11/2018 06:18:03 45.87 46.04 46.73 49.5 48 47.6 57.71 57.62 59.63 64.5 61.3 59.2
05/11/2018 06:18:04 45.36 45.94 46.73 49.5 48 47.6 57.44 57.79 58.66 64.5 61.3 59.2
05/11/2018 06:18:05 45.96 45.97 46.73 49.5 48 47.6 57.93 57.92 58.54 64.5 61.3 59.2
05/11/2018 06:18:06 46.26 46.29 46.73 49.5 48 47.6 57.87 58.03 58.54 64.5 61.3 59.2
05/11/2018 06:18:07 45.83 46.27 46.73 49.5 48 47.6 57.88 58.15 58.31 64.5 61.3 59.2
05/11/2018 06:18:08 45.67 45.95 46.73 49.5 48 47.6 57.03 57.78 58.31 64.5 61.3 59.2
05/11/2018 06:18:09 45.46 45.76 46.57 49.5 48 47.6 57.91 57.86 58.31 64.5 61.3 59.2
05/11/2018 06:18:10 45.55 45.79 46.57 49.5 48 47.6 56.51 57.59 58.19 64.5 61.3 59.2
05/11/2018 06:18:11 46.08 45.99 46.57 49.5 48 47.6 58.19 57.77 58.19 64.5 61.3 59.2
05/11/2018 06:18:12 45.78 46.04 46.57 49.5 48 47.6 57.83 57.92 58.15 64.5 61.3 59.2
05/11/2018 06:18:13 45.31 45.88 46.57 49.5 48 47.6 58.06 58.03 58.15 64.5 61.3 59.2
05/11/2018 06:18:14 45.71 45.7 46.57 49.5 48 47.6 57.33 57.98 58.15 64.5 61.3 59.2
05/11/2018 06:18:15 45.91 45.99 46.57 49.5 48 47.6 57.63 57.8 58.15 64.5 61.3 59.2
05/11/2018 06:18:16 45.45 45.74 46.57 49.5 48 47.6 57.2 57.81 58.15 64.5 61.3 59.2
05/11/2018 06:18:17 45.69 45.78 46.57 49.5 48 47.6 57.3 57.69 58.15 64.5 61.3 59.2
05/11/2018 06:18:18 45.34 45.83 46.57 49.5 48 47.6 57.97 57.83 58.15 64.5 61.3 59.2
05/11/2018 06:18:19 45.38 45.56 46.57 49.5 48 47.6 57.63 57.79 58.15 64.5 61.3 59.2
05/11/2018 06:18:20 45.59 45.63 46.51 49.5 48 47.6 58.05 58.13 58.15 64.5 61.3 59.2
05/11/2018 06:18:21 45.56 45.73 46.51 49.5 48 47.6 57.03 57.9 58.15 64.5 61.3 59.2
05/11/2018 06:18:22 45.47 45.78 46.51 49.5 48 47.6 57.53 57.68 58.15 64.5 61.3 59.2
05/11/2018 06:18:23 45.98 45.92 46.51 49.5 48 47.6 57.86 57.78 58.15 64.5 61.3 59.2
05/11/2018 06:18:24 45.66 45.96 46.37 49.5 48 47.6 57.57 57.81 58.15 64.5 61.3 59.2
05/11/2018 06:18:25 46.03 46 46.35 49.5 48 47.6 57.95 58.12 58.15 64.5 61.3 59.2
05/11/2018 06:18:26 45.81 46 46.33 49.5 48 47.6 57.9 58 58.15 64.5 61.3 59.2
05/11/2018 06:18:27 46.17 46.11 46.29 49.5 48 47.6 57.09 57.87 58.15 64.5 61.3 59.2
05/11/2018 06:18:28 46.05 46.18 46.29 49.5 48 47.6 57.75 57.71 58.15 64.5 61.3 59.2
05/11/2018 06:18:29 46.85 46.62 46.62 49.5 48 47.7 57.19 57.82 58.15 64.5 61.3 59.2
05/11/2018 06:18:30 46.18 46.7 46.7 49.5 48 47.7 57.19 57.5 58.15 64.5 61.3 59.2
05/11/2018 06:18:31 46.31 46.47 46.7 49.5 48 47.7 57.95 57.82 58.15 64.5 61.3 59.2
05/11/2018 06:18:32 46.96 46.85 46.85 49.5 48 47.7 58.45 58.22 58.22 64.5 61.3 59.2
05/11/2018 06:18:33 47.15 47.15 47.15 49.5 48 47.7 57.39 58.28 58.28 64.5 61.3 59.2
05/11/2018 06:18:34 47.29 47.32 47.32 49.5 48 47.7 58.22 58.11 58.28 64.5 61.3 59.2
05/11/2018 06:18:35 47.16 47.36 47.36 49.5 48 47.7 57.74 58.05 58.28 64.5 61.3 59.2
05/11/2018 06:18:36 47.45 47.44 47.44 49.5 48 47.7 58.22 58.18 58.28 64.5 61.3 59.2
05/11/2018 06:18:37 47.45 47.49 47.49 49.5 48 47.7 58.24 58.31 58.31 64.5 61.3 59.2
05/11/2018 06:18:38 47.18 47.47 47.49 49.5 48 47.7 58.64 58.62 58.62 64.5 61.3 59.2
05/11/2018 06:18:39 47.12 47.42 47.49 49.5 48 47.7 58.58 58.82 58.82 64.5 61.3 59.2
05/11/2018 06:18:40 46.76 47.25 47.49 49.5 48 47.7 58.15 58.6 58.82 64.5 61.3 59.2
05/11/2018 06:18:41 47.48 47.41 47.49 49.5 48 47.7 57.83 58.61 58.82 64.5 61.3 59.2
05/11/2018 06:18:42 47.38 47.53 47.53 49.5 48 47.7 57.72 58.14 58.82 64.5 61.3 59.2
05/11/2018 06:18:43 47.23 47.39 47.53 49.5 48 47.7 58.22 58.12 58.82 64.5 61.3 59.2
05/11/2018 06:18:44 47.81 47.66 47.66 49.5 48 47.7 57.43 58.09 58.82 64.5 61.3 59.2
05/11/2018 06:18:45 47.32 47.7 47.7 49.5 48 47.7 58.14 58.02 58.82 64.5 61.3 59.2
05/11/2018 06:18:46 47.34 47.57 47.7 49.5 48 47.7 58.23 58.28 58.82 64.5 61.3 59.2
05/11/2018 06:18:47 48.05 47.87 47.87 49.5 48 47.7 57.67 58.35 58.82 64.5 61.3 59.2
05/11/2018 06:18:48 47.71 47.93 47.93 49.5 48 47.7 58.12 58.1 58.82 64.5 61.3 59.2
05/11/2018 06:18:49 47.81 47.81 47.93 49.5 48 47.7 58.85 58.67 58.82 64.5 61.3 59.2
05/11/2018 06:18:50 48.13 48.11 48.11 49.5 48 47.7 57.38 58.56 58.82 64.5 61.3 59.2
05/11/2018 06:18:51 49.18 48.87 48.87 49.5 48 47.7 58.03 58.06 58.82 64.5 61.3 59.2
05/11/2018 06:18:52 50.75 50.26 50.26 49.5 48 47.7 58.7 58.61 58.82 64.5 61.3 59.2
05/11/2018 06:18:53 52.92 52.13 52.13 49.6 48 47.7 60.99 60.25 60.25 64.5 61.3 59.3
05/11/2018 06:18:54 51.42 52.32 52.32 49.6 48 47.7 59.87 60.57 60.57 64.5 61.3 59.3
05/11/2018 06:18:55 48.74 51.59 52.32 49.6 48 47.7 58.23 60.03 60.57 64.5 61.3 59.3
05/11/2018 06:18:56 48.45 50.04 52.32 49.6 48 47.7 58.42 59.16 60.57 64.5 61.3 59.3
05/11/2018 06:18:57 48.56 49.16 52.32 49.6 48 47.7 58.3 58.61 60.57 64.5 61.3 59.3
05/11/2018 06:18:58 48.24 48.75 52.32 49.6 48 47.7 58.68 58.79 60.57 64.5 61.3 59.3
05/11/2018 06:18:59 47.76 48.57 52.32 49.6 48 47.7 58.31 58.81 60.57 64.5 61.3 59.3
05/11/2018 06:19:00 47.61 48.17 52.32 49.6 48 47.7 57.83 58.53 60.57 64.5 61.3 59.3
05/11/2018 06:19:01 47.35 47.74 52.32 49.6 48 47.7 57.49 57.96 60.57 64.5 61.3 59.3
05/11/2018 06:19:02 47.72 47.7 52.32 49.6 48 47.7 57.7 57.87 60.57 64.5 61.3 59.3
05/11/2018 06:19:03 47.37 47.68 52.32 49.6 48 47.7 58.05 57.95 60.57 64.5 61.3 59.3
05/11/2018 06:19:04 46.96 47.49 52.32 49.6 48 47.7 57.93 58.04 60.57 64.5 61.3 59.3
05/11/2018 06:19:05 47.29 47.46 52.32 49.6 48 47.7 57.17 58.06 60.57 64.5 61.3 59.3
05/11/2018 06:19:06 46.79 47.22 52.32 49.6 48 47.7 57.55 57.82 60.57 64.5 61.3 59.3
05/11/2018 06:19:07 46.71 47.05 52.32 49.6 48 47.7 57.85 57.85 60.57 64.5 61.3 59.3
05/11/2018 06:19:08 47.55 47.27 52.32 49.6 48 47.7 57.95 58.11 60.57 64.5 61.3 59.3
05/11/2018 06:19:09 47.74 47.6 52.32 49.6 48 47.7 57.45 57.9 60.57 64.5 61.3 59.3
05/11/2018 06:19:10 47.3 47.65 52.32 49.6 48 47.7 57.57 57.72 60.57 64.5 61.3 59.3
05/11/2018 06:19:11 47.37 47.59 52.32 49.6 48 47.7 57.71 57.88 60.57 64.5 61.3 59.3
05/11/2018 06:19:12 47.04 47.38 52.32 49.6 48 47.7 57.48 57.75 60.57 64.5 61.3 59.3
05/11/2018 06:19:13 47.1 47.35 52.32 49.6 48 47.7 58.14 58.2 60.57 64.5 61.3 59.3
05/11/2018 06:19:14 47 47.25 52.32 49.6 48 47.7 58.07 58.06 60.57 64.5 61.3 59.3
05/11/2018 06:19:15 47.14 47.18 52.32 49.6 48 47.7 57.86 58.16 60.57 64.5 61.3 59.3
05/11/2018 06:19:16 47.26 47.3 52.32 49.6 48 47.7 58.22 58.37 60.57 64.5 61.3 59.3
05/11/2018 06:19:17 47.15 47.29 52.32 49.6 48 47.7 57.67 58.24 60.57 64.5 61.3 59.3
05/11/2018 06:19:18 47.14 47.24 52.32 49.6 48 47.7 57.56 58.06 60.57 64.5 61.3 59.3
05/11/2018 06:19:19 46.84 47.22 52.32 49.6 48 47.7 57.86 57.88 60.57 64.5 61.3 59.3
05/11/2018 06:19:20 46.48 47.07 52.32 49.6 48 47.7 57.29 57.82 60.57 64.5 61.3 59.3
05/11/2018 06:19:21 46.4 46.73 52.32 49.6 48 47.7 57.58 57.8 60.57 64.5 61.3 59.3
05/11/2018 06:19:22 46.53 46.72 52.32 49.6 48 47.7 57.69 57.71 60.57 64.5 61.3 59.3
05/11/2018 06:19:23 46.37 46.65 52.32 49.6 48 47.7 57.95 58.13 60.57 64.5 61.3 59.3
05/11/2018 06:19:24 46.35 46.81 51.59 49.6 48 47.7 58.08 58.37 60.03 64.5 61.3 59.3
05/11/2018 06:19:25 46.21 46.39 50.04 49.6 48 47.7 57.88 57.98 59.16 64.5 61.3 59.3
05/11/2018 06:19:26 46.67 46.53 49.16 49.6 48 47.7 57.19 58.04 58.81 64.5 61.3 59.3
05/11/2018 06:19:27 46.25 46.52 48.75 49.6 48 47.7 57.31 57.66 58.81 64.5 61.3 59.3
05/11/2018 06:19:28 46.86 46.82 48.57 49.6 48 47.7 57.33 57.57 58.81 64.5 61.3 59.3
05/11/2018 06:19:29 46.55 46.91 48.17 49.6 48 47.7 57.5 57.5 58.53 64.5 61.3 59.3
05/11/2018 06:19:30 46.64 46.72 47.74 49.6 48 47.7 58.22 58.04 58.37 64.5 61.3 59.3
05/11/2018 06:19:31 46.91 46.85 47.7 49.6 48 47.7 57.38 58.09 58.37 64.5 61.3 59.3
05/11/2018 06:19:32 46.56 46.9 47.68 49.6 48 47.7 57.39 57.74 58.37 64.5 61.3 59.3
05/11/2018 06:19:33 46.81 46.91 47.65 49.6 48.1 47.7 57.01 57.59 58.37 64.5 61.3 59.3
05/11/2018 06:19:34 46.68 46.88 47.65 49.6 48.1 47.7 56.92 57.23 58.37 64.5 61.3 59.3
05/11/2018 06:19:35 46.45 46.84 47.65 49.6 48.1 47.7 57.18 57.22 58.37 64.5 61.3 59.3
05/11/2018 06:19:36 47.1 47.09 47.65 49.6 48.1 47.7 57.9 57.69 58.37 64.5 61.3 59.3
05/11/2018 06:19:37 46.84 47.02 47.65 49.6 48.1 47.7 57.42 57.83 58.37 64.5 61.3 59.3
05/11/2018 06:19:38 47.31 47.26 47.65 49.6 48.1 47.7 57.59 57.79 58.37 64.5 61.3 59.3
05/11/2018 06:19:39 46.94 47.35 47.65 49.6 48.1 47.7 58.44 58.34 58.37 64.5 61.3 59.3
05/11/2018 06:19:40 47.56 47.37 47.59 49.6 48.1 47.7 58.59 58.6 58.6 64.5 61.3 59.3
05/11/2018 06:19:41 47.76 47.67 47.67 49.6 48.1 47.7 58.04 58.53 58.6 64.5 61.3 59.3
05/11/2018 06:19:42 48.97 48.54 48.54 49.6 48.1 47.7 58.72 58.59 58.6 64.5 61.3 59.3
05/11/2018 06:19:43 49.49 49.2 49.2 49.6 48.1 47.7 58.64 58.95 58.95 64.5 61.3 59.3
05/11/2018 06:19:44 51.42 50.96 50.96 49.6 48.1 47.7 59.34 59.24 59.24 64.5 61.3 59.3
05/11/2018 06:19:45 53.26 52.46 52.46 49.6 48.1 47.7 64.91 63.9 63.9 64.5 61.3 59.3
05/11/2018 06:19:46 50.62 52.41 52.46 49.6 48.1 47.7 61.05 63.96 63.96 64.5 61.3 59.3
05/11/2018 06:19:47 49.09 51.31 52.46 49.6 48.1 47.7 60.23 62.54 63.96 64.5 61.3 59.3
05/11/2018 06:19:48 48.08 50.04 52.46 49.7 48.1 47.7 58.59 60.87 63.96 64.5 61.3 59.3
05/11/2018 06:19:49 47.66 48.91 52.46 49.7 48.1 47.7 58.36 59.64 63.96 64.5 61.3 59.3
05/11/2018 06:19:50 46.92 48.19 52.46 49.7 48.1 47.7 58.15 59 63.96 64.5 61.3 59.3
05/11/2018 06:19:51 46.93 47.43 52.46 49.7 48.1 47.7 58.27 58.68 63.96 64.5 61.3 59.3
05/11/2018 06:19:52 46.68 47.21 52.46 49.7 48.1 47.7 58.25 58.55 63.96 64.5 61.3 59.3
05/11/2018 06:19:53 47.02 47.05 52.46 49.7 48.1 47.7 58.33 58.61 63.96 64.5 61.3 59.3
05/11/2018 06:19:54 46.63 47.06 52.46 49.6 48.1 47.7 57.56 58.22 63.96 64.5 61.3 59.3
05/11/2018 06:19:55 46.15 46.9 52.46 49.6 48.1 47.7 57.17 57.86 63.96 64.5 61.3 59.3
05/11/2018 06:19:56 46.43 46.61 52.46 49.6 48.1 47.7 57.31 57.72 63.96 64.5 61.3 59.3
05/11/2018 06:19:57 46.32 46.49 52.46 49.6 48.1 47.7 57.46 57.46 63.96 64.5 61.3 59.3
05/11/2018 06:19:58 46.43 46.52 52.46 49.6 48.1 47.7 57.45 57.61 63.96 64.5 61.3 59.3
05/11/2018 06:19:59 46.37 46.51 52.46 49.6 48.1 47.7 57.84 57.81 63.96 64.5 61.3 59.3
05/11/2018 06:20:00 46 46.54 52.46 49.6 48.1 47.7 57.37 57.97 63.96 64.5 61.3 59.3
05/11/2018 06:20:01 45.88 46.32 52.46 49.6 48.1 47.7 57.32 57.61 63.96 64.5 61.3 59.3
05/11/2018 06:20:02 46.53 46.37 52.46 49.6 48.1 47.7 57.75 57.8 63.96 64.5 61.3 59.3
05/11/2018 06:20:03 46.06 46.46 52.46 49.6 48.1 47.7 57.12 57.77 63.96 64.5 61.3 59.3
05/11/2018 06:20:04 46.44 46.47 52.46 49.6 48.1 47.7 57.57 57.68 63.96 64.5 61.3 59.3
05/11/2018 06:20:05 45.86 46.36 52.46 49.6 48.1 47.7 57.81 57.84 63.96 64.5 61.3 59.3
05/11/2018 06:20:06 46.2 46.33 52.46 49.6 48.1 47.7 57.17 57.82 63.96 64.5 61.3 59.3
05/11/2018 06:20:07 45.33 46.11 52.46 49.6 48.1 47.7 57.54 57.72 63.96 64.5 61.3 59.3
05/11/2018 06:20:08 45.44 45.91 52.46 49.6 48.1 47.7 57.11 57.56 63.96 64.5 61.3 59.3
05/11/2018 06:20:09 46.6 46.27 52.46 49.6 48.1 47.7 57.92 57.95 63.96 64.5 61.3 59.3
05/11/2018 06:20:10 45.94 46.2 52.46 49.6 48.1 47.7 57.15 57.61 63.96 64.5 61.3 59.3
05/11/2018 06:20:11 45.78 46.13 52.46 49.6 48.1 47.7 57.39 57.76 63.96 64.5 61.3 59.3
05/11/2018 06:20:12 46.35 46.25 52.46 49.6 48.1 47.7 57.78 57.64 63.96 64.5 61.3 59.3
05/11/2018 06:20:13 46.18 46.35 52.46 49.6 48.1 47.7 57.65 57.88 63.96 64.5 61.3 59.3
05/11/2018 06:20:14 46.1 46.31 52.46 49.6 48.1 47.7 57.02 57.61 63.96 64.5 61.3 59.3
05/11/2018 06:20:15 46 46.28 52.41 49.6 48.1 47.7 57.43 57.68 63.96 64.5 61.3 59.3
05/11/2018 06:20:16 45.72 46.06 51.31 49.6 48.1 47.7 57.54 57.69 62.54 64.5 61.3 59.3
05/11/2018 06:20:17 46.14 46.2 50.04 49.6 48.1 47.7 57.38 57.6 60.87 64.5 61.3 59.3
05/11/2018 06:20:18 46.37 46.3 48.91 49.6 48.1 47.7 57.93 57.84 59.64 64.5 61.3 59.3
05/11/2018 06:20:19 45.68 46.25 48.19 49.6 48.1 47.7 57.29 57.82 59 64.5 61.3 59.3
05/11/2018 06:20:20 46.25 46.31 47.43 49.6 48.1 47.7 57.63 57.84 58.68 64.5 61.3 59.3
05/11/2018 06:20:21 46.01 46.32 47.21 49.6 48.1 47.7 57.99 57.9 58.61 64.5 61.3 59.3
05/11/2018 06:20:22 46.02 46.13 47.06 49.6 48.1 47.7 56.87 57.89 58.61 64.5 61.3 59.3
05/11/2018 06:20:23 46.13 46.22 47.06 49.6 48.1 47.7 57.26 57.36 58.22 64.5 61.3 59.3
05/11/2018 06:20:24 46.17 46.26 46.9 49.6 48.1 47.7 57.02 57.34 57.97 64.5 61.3 59.3
05/11/2018 06:20:25 46.16 46.41 46.61 49.6 48.1 47.7 57.04 57.57 57.97 64.5 61.3 59.3
05/11/2018 06:20:26 46.14 46.29 46.54 49.6 48.1 47.7 57.73 57.62 57.97 64.5 61.3 59.3
05/11/2018 06:20:27 45.86 46.29 46.54 49.6 48.1 47.7 57.62 57.75 57.97 64.5 61.3 59.3
05/11/2018 06:20:28 46.06 46.17 46.54 49.6 48.1 47.7 57.5 57.8 57.97 64.5 61.3 59.3
05/11/2018 06:20:29 46.03 46.14 46.54 49.6 48.1 47.7 57.84 57.89 57.97 64.5 61.3 59.3
05/11/2018 06:20:30 46.07 46.21 46.47 49.6 48.1 47.7 58.07 58.09 58.09 64.5 61.3 59.3
05/11/2018 06:20:31 46.3 46.27 46.47 49.6 48.1 47.7 58.11 58.31 58.31 64.5 61.3 59.3
05/11/2018 06:20:32 46.49 46.47 46.47 49.6 48.1 47.7 57.33 58.04 58.31 64.5 61.3 59.3
05/11/2018 06:20:33 46.81 46.73 46.73 49.6 48.1 47.7 56.86 57.6 58.31 64.5 61.3 59.3
05/11/2018 06:20:34 47.61 47.32 47.32 49.6 48.1 47.7 58.25 57.99 58.31 64.5 61.3 59.3
05/11/2018 06:20:35 48.7 48.39 48.39 49.6 48.1 47.7 58.28 58.28 58.31 64.5 61.3 59.3
05/11/2018 06:20:36 51.9 51.07 51.07 49.6 48.1 47.7 59.84 59.45 59.45 64.5 61.3 59.3
05/11/2018 06:20:37 51.52 51.49 51.49 49.6 48.1 47.7 59.25 59.6 59.6 64.5 61.3 59.3
05/11/2018 06:20:38 48.45 51.23 51.49 49.6 48.1 47.7 57.49 59.27 59.6 64.4 61.3 59.3
05/11/2018 06:20:39 47.24 49.61 51.49 49.6 48.1 47.7 57.67 58.41 59.6 64.4 61.3 59.3
05/11/2018 06:20:40 46.74 48.29 51.49 49.6 48.1 47.7 57.5 57.9 59.6 64.4 61.3 59.3
05/11/2018 06:20:41 46.89 47.51 51.49 49.6 48.1 47.7 57.6 57.68 59.6 64.4 61.3 59.3
05/11/2018 06:20:42 46.46 47.01 51.49 49.6 48.1 47.7 56.87 57.77 59.6 64.4 61.3 59.3
05/11/2018 06:20:43 46.58 46.78 51.49 49.6 48.1 47.7 57.65 57.53 59.6 64.4 61.3 59.3
05/11/2018 06:20:44 46.37 46.63 51.49 49.6 48.1 47.7 57.22 57.63 59.6 64.4 61.3 59.3
05/11/2018 06:20:45 46.74 46.74 51.49 49.6 48.1 47.7 58.34 58.06 59.6 64.4 61.3 59.3
05/11/2018 06:20:46 46.37 46.69 51.49 49.6 48.1 47.7 56.71 58.07 59.6 64.4 61.3 59.3
05/11/2018 06:20:47 46.5 46.7 51.49 49.6 48.1 47.7 58.44 58.13 59.6 64.4 61.3 59.3
05/11/2018 06:20:48 46.78 46.75 51.49 49.6 48.1 47.7 57.58 57.99 59.6 64.4 61.3 59.3
05/11/2018 06:20:49 46.78 46.85 51.49 49.6 48.1 47.7 57.75 57.94 59.6 64.4 61.3 59.3
05/11/2018 06:20:50 47.88 47.54 51.49 49.6 48.1 47.7 58.45 58.36 59.6 64.4 61.3 59.3
05/11/2018 06:20:51 48.53 48.24 51.49 49.6 48.1 47.7 58.13 58.46 59.6 64.4 61.3 59.3
05/11/2018 06:20:52 49.98 49.45 51.49 49.6 48.1 47.7 58.51 58.59 59.6 64.4 61.3 59.3
05/11/2018 06:20:53 52.37 51.66 51.66 49.6 48.1 47.7 59.25 59.02 59.6 64.4 61.3 59.3
05/11/2018 06:20:54 57.9 56.8 56.8 49.7 48.2 47.7 63 62.32 62.32 64.3 61.3 59.3
05/11/2018 06:20:55 57.33 57.49 57.49 49.7 48.2 47.8 63.06 63.26 63.26 64.2 61.3 59.3
05/11/2018 06:20:56 52.9 56.89 57.49 49.5 48.2 47.8 59.54 62.48 63.26 64 61.3 59.3
05/11/2018 06:20:57 52.8 54.81 57.49 49.1 48.2 47.8 59.22 60.89 63.26 63.1 61.3 59.3
05/11/2018 06:20:58 55.08 54.69 57.49 48.7 48.2 47.8 61.19 60.81 63.26 62 61.3 59.3
05/11/2018 06:20:59 52.7 54.61 57.49 48.5 48.2 47.8 59.78 61.09 63.26 61.3 61.3 59.3
05/11/2018 06:21:00 50.09 53.36 57.49 48.3 48.3 47.8 58.62 60.05 63.26 60.7 61.3 59.3
05/11/2018 06:21:01 48.77 51.57 57.49 48.2 48.3 47.8 58.63 59.26 63.26 60.2 61.3 59.3
05/11/2018 06:21:02 48.29 50.04 57.49 48.2 48.3 47.8 59.18 59.11 63.26 59.8 61.3 59.3
05/11/2018 06:21:03 48.44 49.12 57.49 48.1 48.3 47.8 57.99 59.07 63.26 59.7 61.3 59.3
05/11/2018 06:21:04 47.98 48.75 57.49 48.1 48.3 47.8 58.29 58.56 63.26 59.7 61.3 59.3
05/11/2018 06:21:05 48.25 48.29 57.49 48.1 48.3 47.8 58.81 58.86 63.26 59.7 61.3 59.3
05/11/2018 06:21:06 49.34 49 57.49 48.1 48.3 47.8 61.7 61.01 63.26 59.6 61.3 59.3
05/11/2018 06:21:07 48.9 49.09 57.49 48.1 48.3 47.8 58.46 60.49 63.26 59.6 61.3 59.3
05/11/2018 06:21:08 48.03 48.88 57.49 48.1 48.3 47.8 57.98 59.35 63.26 59.5 61.3 59.3
05/11/2018 06:21:09 47.95 48.42 57.49 48 48.3 47.8 58.2 58.79 63.26 59.1 61.3 59.3
05/11/2018 06:21:10 47.27 48.24 57.49 47.9 48.3 47.8 58.36 58.49 63.26 58.8 61.3 59.3
05/11/2018 06:21:11 46.83 47.56 57.49 47.9 48.3 47.8 57.44 58.44 63.26 58.7 61.3 59.3
05/11/2018 06:21:12 47.16 47.34 57.49 47.9 48.3 47.8 58.23 58.29 63.26 58.6 61.3 59.3
05/11/2018 06:21:13 47.28 47.3 57.49 47.9 48.3 47.8 57.21 58.11 63.26 58.5 61.3 59.3
05/11/2018 06:21:14 47.64 47.59 57.49 47.8 48.3 47.8 57.36 57.71 63.26 58.4 61.3 59.3
05/11/2018 06:21:15 47.41 47.62 57.49 47.8 48.3 47.8 58.55 58.24 63.26 58.3 61.3 59.3
05/11/2018 06:21:16 47.05 47.6 57.49 47.8 48.3 47.8 57.65 58.15 63.26 58.3 61.3 59.3
05/11/2018 06:21:17 47.48 47.46 57.49 47.8 48.3 47.8 58 58.16 63.26 58.3 61.3 59.3
05/11/2018 06:21:18 47.63 47.6 57.49 47.8 48.3 47.8 57.98 58.25 63.26 58.3 61.3 59.3
05/11/2018 06:21:19 47.42 47.66 57.49 47.8 48.3 47.8 56.91 57.9 63.26 58.3 61.3 59.3
05/11/2018 06:21:20 47.1 47.5 57.49 47.8 48.3 47.8 57.51 57.57 63.26 58.3 61.3 59.3
05/11/2018 06:21:21 47.15 47.51 57.49 47.8 48.3 47.8 57.27 57.47 63.26 58.2 61.3 59.3
05/11/2018 06:21:22 47.35 47.35 57.49 47.8 48.3 47.8 57.63 57.66 63.26 58.2 61.3 59.3
05/11/2018 06:21:23 47.15 47.36 57.49 47.8 48.3 47.8 57.89 57.84 63.26 58.2 61.3 59.3
05/11/2018 06:21:24 47.2 47.36 57.49 47.8 48.3 47.8 58.18 58.16 63.26 58.2 61.3 59.3
05/11/2018 06:21:25 46.98 47.18 56.89 47.8 48.3 47.8 56.78 58.1 62.48 58.2 61.3 59.3
05/11/2018 06:21:26 46.92 47.16 54.81 47.8 48.3 47.8 57.24 57.46 61.09 58.2 61.3 59.3
05/11/2018 06:21:27 47.37 47.43 54.69 47.8 48.3 47.8 57.85 57.85 61.09 58.2 61.3 59.3
05/11/2018 06:21:28 46.72 47.21 54.61 47.8 48.3 47.8 57.31 57.69 61.09 58.2 61.3 59.3
05/11/2018 06:21:29 46.81 46.98 53.36 47.8 48.3 47.8 57.54 57.61 61.01 58.2 61.3 59.3
05/11/2018 06:21:30 46.79 46.97 51.57 47.8 48.3 47.8 57.48 57.65 61.01 58.2 61.3 59.3
05/11/2018 06:21:31 46.76 46.93 50.04 47.8 48.3 47.8 57.85 57.94 61.01 58.1 61.3 59.3
05/11/2018 06:21:32 47.04 47.05 49.12 47.8 48.3 47.8 57.57 57.86 61.01 58.1 61.3 59.3
05/11/2018 06:21:33 46.9 47.01 49.09 47.8 48.3 47.8 57.36 57.87 61.01 58.1 61.3 59.3
05/11/2018 06:21:34 47.07 47.2 49.09 47.8 48.3 47.8 58.21 58.03 61.01 58.1 61.3 59.3
05/11/2018 06:21:35 46.28 47.01 49.09 47.8 48.3 47.8 57.93 58.04 61.01 58.1 61.3 59.3
05/11/2018 06:21:36 46.5 46.78 49.09 47.8 48.3 47.8 58.14 58.31 60.49 58.1 61.3 59.3
05/11/2018 06:21:37 47.1 46.93 48.88 47.8 48.3 47.8 57.99 58.28 59.35 58.1 61.3 59.3
05/11/2018 06:21:38 47.57 47.41 48.42 47.8 48.3 47.8 57.94 58.14 58.79 58.1 61.3 59.3
05/11/2018 06:21:39 48.06 47.91 48.24 47.8 48.3 47.8 58.58 58.5 58.5 58.1 61.3 59.3
05/11/2018 06:21:40 48.5 48.34 48.34 47.8 48.3 47.8 59.5 59.17 59.17 58.1 61.3 59.3
05/11/2018 06:21:41 48.11 48.27 48.34 47.8 48.3 47.8 60.39 60 60 58.1 61.3 59.3
05/11/2018 06:21:42 47.49 48.2 48.34 47.7 48.3 47.8 58.13 59.95 60 58.1 61.3 59.3
05/11/2018 06:21:43 47.53 47.82 48.34 47.7 48.3 47.8 57.78 58.86 60 58.1 61.3 59.3
05/11/2018 06:21:44 47.23 47.61 48.34 47.7 48.3 47.8 57.73 58.25 60 58.1 61.3 59.3
05/11/2018 06:21:45 46.76 47.49 48.34 47.7 48.3 47.8 57.3 58.23 60 58.1 61.3 59.3
05/11/2018 06:21:46 47.03 47.11 48.34 47.7 48.3 47.8 57.27 57.67 60 58.1 61.3 59.3
05/11/2018 06:21:47 46.83 47.13 48.34 47.7 48.3 47.8 57.43 57.54 60 58.1 61.3 59.3
05/11/2018 06:21:48 47.11 47.13 48.34 47.7 48.3 47.8 57.86 57.79 60 58.1 61.3 59.3
05/11/2018 06:21:49 46.59 47.15 48.34 47.7 48.3 47.8 57.92 58.04 60 58.1 61.3 59.3
05/11/2018 06:21:50 46.93 46.95 48.34 47.7 48.3 47.8 57.49 57.97 60 58.1 61.3 59.3
05/11/2018 06:21:51 46.45 46.88 48.34 47.7 48.3 47.8 58.22 58.17 60 58.1 61.3 59.3
05/11/2018 06:21:52 46.82 46.87 48.34 47.7 48.3 47.8 57.55 58.11 60 58.1 61.3 59.3
05/11/2018 06:21:53 46.54 46.74 48.34 47.7 48.3 47.7 57.35 57.93 60 58.1 61.3 59.3
05/11/2018 06:21:54 46.43 46.69 48.34 47.7 48.3 47.7 57.38 57.6 60 58.1 61.3 59.3
05/11/2018 06:21:55 46.83 46.8 48.34 47.7 48.3 47.7 58.26 58.09 60 58.1 61.3 59.3
05/11/2018 06:21:56 46.78 46.85 48.34 47.7 48.3 47.7 57.65 58.05 60 58.1 61.3 59.3
05/11/2018 06:21:57 46.61 46.74 48.34 47.7 48.3 47.7 57.41 57.81 60 58.1 61.3 59.3
05/11/2018 06:21:58 46.95 46.91 48.34 47.7 48.3 47.7 57.49 57.65 60 58.1 61.3 59.3
05/11/2018 06:21:59 46.31 46.95 48.34 47.7 48.3 47.7 58.16 58.23 60 58.1 61.3 59.3
05/11/2018 06:22:00 46.08 46.67 48.34 47.6 48.3 47.7 57.45 58.06 60 58.1 61.3 59.3
05/11/2018 06:22:01 45.74 46.18 48.34 47.6 48.3 47.7 57.27 57.84 60 58.1 61.3 59.3
05/11/2018 06:22:02 46.32 46.26 48.34 47.6 48.3 47.7 57.77 57.78 60 58.1 61.3 59.3
05/11/2018 06:22:03 46.93 46.66 48.34 47.6 48.3 47.7 58.33 58.26 60 58.1 61.3 59.3
05/11/2018 06:22:04 46.6 46.85 48.34 47.6 48.3 47.6 57.68 58.29 60 58.1 61.3 59.3
05/11/2018 06:22:05 46.83 46.8 48.34 47.6 48.3 47.6 58.45 58.34 60 58.1 61.3 59.3
05/11/2018 06:22:06 47.07 47.02 48.34 47.6 48.3 47.6 58.81 58.85 60 58.1 61.3 59.3
05/11/2018 06:22:07 47.17 47.14 48.34 47.6 48.3 47.6 58.9 58.93 60 58.1 61.3 59.3
05/11/2018 06:22:08 47.08 47.17 48.34 47.6 48.3 47.6 58.96 59.06 60 58.1 61.3 59.3
05/11/2018 06:22:09 46.62 47.26 48.34 47.6 48.3 47.6 58.42 59.15 60 58.1 61.3 59.3
05/11/2018 06:22:10 46.65 46.77 48.27 47.6 48.2 47.6 57.91 58.71 60 58.1 61.3 59.3
05/11/2018 06:22:11 46.71 46.82 48.2 47.6 48.2 47.6 57.7 58.22 59.95 58.1 61.3 59.2
05/11/2018 06:22:12 46.34 46.76 47.82 47.6 48.2 47.6 58.19 58.22 59.15 58.1 61.3 59.2
05/11/2018 06:22:13 46.33 46.66 47.61 47.6 48.2 47.6 57.67 58.13 59.15 58.1 61.3 59.2
05/11/2018 06:22:14 45.98 46.42 47.49 47.6 48.2 47.6 57.87 58 59.15 58.1 61.3 59.2
05/11/2018 06:22:15 46.04 46.21 47.26 47.6 48.2 47.6 57.57 57.93 59.15 58.1 61.3 59.2
05/11/2018 06:22:16 46.32 46.37 47.26 47.6 48.2 47.6 56.96 57.84 59.15 58.1 61.3 59.2
05/11/2018 06:22:17 46.47 46.42 47.26 47.6 48.2 47.6 57.57 57.63 59.15 58.1 61.3 59.2
05/11/2018 06:22:18 46 46.54 47.26 47.6 48.2 47.6 57.39 57.53 59.15 58.1 61.3 59.2
05/11/2018 06:22:19 46.16 46.24 47.26 47.6 48.2 47.6 57.68 57.8 59.15 58.1 61.3 59.2
05/11/2018 06:22:20 46.87 46.71 47.26 47.6 48.2 47.6 58.36 58.2 59.15 58.1 61.3 59.2
05/11/2018 06:22:21 46.25 46.76 47.26 47.6 48.2 47.6 58.03 58.36 59.15 58.1 61.3 59.2
05/11/2018 06:22:22 46.68 46.71 47.26 47.6 48.2 47.6 59.54 59.36 59.36 58.1 61.3 59.2
05/11/2018 06:22:23 45.5 46.52 47.26 47.6 48.2 47.6 59.62 59.98 59.98 58.1 61.3 59.2
05/11/2018 06:22:24 45.69 45.97 47.26 47.6 48.2 47.6 58.66 59.28 59.98 58.1 61.3 59.2
05/11/2018 06:22:25 45.7 45.96 47.26 47.6 48.2 47.6 57.01 59.01 59.98 58.1 61.3 59.2
05/11/2018 06:22:26 46.14 45.99 47.26 47.6 48.2 47.6 58.33 58.6 59.98 58.1 61.3 59.2
05/11/2018 06:22:27 45.5 46.02 47.26 47.6 48.2 47.6 57.33 58.09 59.98 58.1 61.3 59.2
05/11/2018 06:22:28 46.18 46.16 47.26 47.6 48.2 47.6 57.93 57.97 59.98 58.1 61.3 59.2
05/11/2018 06:22:29 45.83 46.02 47.26 47.6 48.2 47.6 58.05 58.18 59.98 58.1 61.3 59.2
05/11/2018 06:22:30 46.31 46.25 47.26 47.6 48.2 47.5 57.6 57.94 59.98 58.1 61.3 59.2
05/11/2018 06:22:31 45.93 46.29 47.26 47.6 48.2 47.5 57.33 57.84 59.98 58.1 61.3 59.2
05/11/2018 06:22:32 46.48 46.34 47.26 47.6 48.2 47.5 58.17 58.15 59.98 58.1 61.3 59.2
05/11/2018 06:22:33 46.58 46.57 47.26 47.6 48.2 47.5 58.13 58.13 59.98 58.1 61.3 59.2
05/11/2018 06:22:34 46.24 46.63 47.26 47.6 48.2 47.5 57.91 58.24 59.98 58.1 61.3 59.2
05/11/2018 06:22:35 46.84 46.78 47.26 47.6 48.2 47.5 58.31 58.33 59.98 58.1 61.3 59.2
05/11/2018 06:22:36 46.51 46.74 47.26 47.6 48.2 47.5 58.36 58.48 59.98 58.1 61.3 59.2
05/11/2018 06:22:37 46.58 46.67 47.26 47.6 48.2 47.5 58.25 58.48 59.98 58.1 61.3 59.2
05/11/2018 06:22:38 46.68 46.87 47.26 47.6 48.2 47.5 57.89 58.5 59.98 58.1 61.3 59.2
05/11/2018 06:22:39 46.53 46.76 46.87 47.6 48.2 47.5 57.59 58 59.98 58.1 61.3 59.2
05/11/2018 06:22:40 46.64 46.67 46.87 47.6 48.2 47.5 57.29 58.02 59.98 58.1 61.3 59.2
05/11/2018 06:22:41 46.86 46.93 46.93 47.6 48.2 47.5 57.86 57.96 59.98 58.1 61.3 59.2
05/11/2018 06:22:42 46.64 46.8 46.93 47.6 48.2 47.5 58.17 57.99 59.98 58.1 61.3 59.2
05/11/2018 06:22:43 46.32 46.68 46.93 47.6 48.2 47.5 57.4 57.99 59.98 58.1 61.3 59.2
05/11/2018 06:22:44 46.42 46.65 46.93 47.6 48.2 47.5 57.68 57.92 59.98 58.1 61.3 59.2
05/11/2018 06:22:45 46.81 46.71 46.93 47.6 48.2 47.5 58.17 58.03 59.98 58.1 61.3 59.2
05/11/2018 06:22:46 47.6 47.33 47.33 47.6 48.2 47.5 57.81 58.05 59.98 58.1 61.3 59.2
05/11/2018 06:22:47 47.13 47.33 47.33 47.6 48.2 47.5 57.7 58.07 59.98 58.1 61.3 59.2
05/11/2018 06:22:48 47.09 47.36 47.36 47.6 48.2 47.5 57.84 57.96 59.98 58.1 61.3 59.2
05/11/2018 06:22:49 46.23 47.07 47.36 47.6 48.2 47.5 57.65 57.79 59.98 58.1 61.3 59.2
05/11/2018 06:22:50 46.48 46.8 47.36 47.6 48.2 47.5 57.47 57.81 59.98 58.1 61.3 59.2
05/11/2018 06:22:51 46.09 46.49 47.36 47.6 48.2 47.5 58.48 58.29 59.98 58.1 61.3 59.2
05/11/2018 06:22:52 46.59 46.5 47.36 47.6 48.2 47.5 56.9 58.17 59.98 58.1 61.3 59.2
05/11/2018 06:22:53 46.43 46.6 47.36 47.6 48.2 47.5 57.12 57.55 59.28 58.1 61.3 59.2
05/11/2018 06:22:54 46.2 46.48 47.36 47.6 48.2 47.5 57.15 57.26 59.01 58.1 61.3 59.2
05/11/2018 06:22:55 46.34 46.42 47.36 47.6 48.2 47.5 57.35 57.43 58.6 58.1 61.3 59.2
05/11/2018 06:22:56 46.3 46.41 47.36 47.6 48.2 47.5 58.21 58.03 58.5 58.1 61.3 59.2
05/11/2018 06:22:57 46.33 46.44 47.36 47.6 48.2 47.5 57.47 57.82 58.5 58.1 61.3 59.2
05/11/2018 06:22:58 46.49 46.53 47.36 47.6 48.2 47.5 57.33 57.69 58.5 58.1 61.3 59.2
05/11/2018 06:22:59 46.2 46.54 47.36 47.6 48.2 47.5 57.75 57.75 58.5 58.1 61.3 59.2
05/11/2018 06:23:00 46.04 46.38 47.36 47.6 48.2 47.5 57.23 57.84 58.5 58.1 61.3 59.2
05/11/2018 06:23:01 46.27 46.33 47.36 47.6 48.2 47.5 57.37 57.49 58.5 58.1 61.3 59.2
05/11/2018 06:23:02 46.24 46.46 47.36 47.6 48.2 47.5 57.76 57.74 58.5 58.1 61.3 59.2
05/11/2018 06:23:03 46.04 46.33 47.36 47.6 48.2 47.5 57.8 57.99 58.5 58.1 61.3 59.2
05/11/2018 06:23:04 46.08 46.24 47.36 47.6 48.2 47.5 57.26 57.68 58.5 58.1 61.3 59.2
05/11/2018 06:23:05 46.47 46.41 47.36 47.6 48.2 47.5 57.63 57.84 58.5 58.1 61.3 59.2
05/11/2018 06:23:06 47.14 46.92 47.36 47.6 48.2 47.5 57.58 57.63 58.5 58.1 61.3 59.2
05/11/2018 06:23:07 46.67 47.09 47.36 47.6 48.2 47.5 57.73 57.83 58.5 58.1 61.3 59.2
05/11/2018 06:23:08 47.45 47.18 47.36 47.6 48.2 47.5 57.51 57.6 58.29 58.1 61.3 59.2
05/11/2018 06:23:09 47.53 47.43 47.43 47.6 48.2 47.5 58.49 58.33 58.33 58.1 61.3 59.2
05/11/2018 06:23:10 47.7 47.63 47.63 47.6 48.2 47.5 58.28 58.4 58.4 58.1 61.3 59.2
05/11/2018 06:23:11 47.88 47.81 47.81 47.7 48.2 47.5 59.06 58.91 58.91 58.1 61.3 59.2
05/11/2018 06:23:12 48.52 48.27 48.27 47.7 48.2 47.5 58.11 58.64 58.91 58.1 61.3 59.2
05/11/2018 06:23:13 48.48 48.44 48.44 47.7 48.2 47.5 58.34 58.57 58.91 58.1 61.3 59.2
05/11/2018 06:23:14 49.55 49.24 49.24 47.7 48.2 47.5 59.17 58.91 58.91 58.1 61.3 59.2
05/11/2018 06:23:15 51.48 50.94 50.94 47.7 48.2 47.6 59.39 59.29 59.29 58.1 61.3 59.2
05/11/2018 06:23:16 56.28 55.22 55.22 47.8 48.2 47.6 61.07 60.69 60.69 58.1 61.3 59.2
05/11/2018 06:23:17 55.3 55.76 55.76 47.9 48.2 47.6 61.11 61.25 61.25 58.1 61.3 59.2
05/11/2018 06:23:18 51.25 55 55.76 47.9 48.2 47.6 58.8 60.77 61.25 58.2 61.3 59.2
05/11/2018 06:23:19 50.07 52.98 55.76 47.9 48.2 47.6 58.38 59.79 61.25 58.2 61.3 59.2
05/11/2018 06:23:20 49.57 51.34 55.76 47.9 48.2 47.6 58.87 59.03 61.25 58.2 61.3 59.2
05/11/2018 06:23:21 49.47 50.32 55.76 47.9 48.2 47.6 58.92 59.19 61.25 58.2 61.3 59.2
05/11/2018 06:23:22 48.27 49.81 55.76 47.9 48.2 47.6 58.46 58.95 61.25 58.2 61.3 59.2
05/11/2018 06:23:23 48.72 49.06 55.76 48 48.2 47.6 58.63 58.86 61.25 58.2 61.3 59.2
05/11/2018 06:23:24 48.6 48.81 55.76 48 48.2 47.6 59.24 59.08 61.25 58.2 61.3 59.2
05/11/2018 06:23:25 48.98 49 55.76 48 48.3 47.6 58.06 59 61.25 58.2 61.3 59.2
05/11/2018 06:23:26 48.13 48.8 55.76 48 48.3 47.6 58.36 58.6 61.25 58.2 61.3 59.2
05/11/2018 06:23:27 47.7 48.44 55.76 48 48.3 47.6 57.66 58.43 61.25 58.2 61.3 59.2
05/11/2018 06:23:28 47.52 47.94 55.76 48 48.3 47.6 58.54 58.55 61.25 58.2 61.3 59.2
05/11/2018 06:23:29 47.25 47.78 55.76 48 48.3 47.6 58.05 58.38 61.25 58.2 61.3 59.2
05/11/2018 06:23:30 47.68 47.66 55.76 48 48.3 47.6 58.01 58.23 61.25 58.2 61.3 59.2
05/11/2018 06:23:31 47.61 47.7 55.76 48 48.3 47.6 57.84 58.07 61.25 58.2 61.3 59.2
05/11/2018 06:23:32 47.29 47.57 55.76 48 48.2 47.6 57.8 58.02 61.25 58.2 61.3 59.2
05/11/2018 06:23:33 46.98 47.41 55.76 48 48.2 47.6 57.36 57.97 61.25 58.2 61.3 59.2
05/11/2018 06:23:34 47.37 47.36 55.76 48 48.2 47.6 57.5 57.78 61.25 58.2 61.3 59.2
05/11/2018 06:23:35 47.58 47.51 55.76 48 48.2 47.6 58.04 57.96 61.25 58.2 61.3 59.2
05/11/2018 06:23:36 47.08 47.51 55.76 48 48.2 47.6 58.14 58.17 61.25 58.2 61.3 59.2
05/11/2018 06:23:37 47.54 47.48 55.76 48 48.2 47.6 58.02 58.21 61.25 58.2 61.3 59.3
05/11/2018 06:23:38 47.2 47.51 55.76 48 48.2 47.6 58.16 58.35 61.25 58.2 61.3 59.3
05/11/2018 06:23:39 47.08 47.36 55.76 48 48.2 47.6 58.39 58.43 61.25 58.2 61.3 59.3
05/11/2018 06:23:40 47.49 47.41 55.76 48 48.2 47.6 57.48 58.27 61.25 58.2 61.3 59.3
05/11/2018 06:23:41 47.65 47.63 55.76 48 48.2 47.6 58.28 58.27 61.25 58.2 61.3 59.3
05/11/2018 06:23:42 47.57 47.61 55.76 48 48.2 47.6 58.89 58.72 61.25 58.2 61.3 59.3
05/11/2018 06:23:43 47.64 47.78 55.76 48 48.2 47.6 58.2 58.66 61.25 58.2 61.3 59.3
05/11/2018 06:23:44 47.32 47.62 55.76 48 48.2 47.6 58.98 58.93 61.25 58.2 61.3 59.3
05/11/2018 06:23:45 47.61 47.61 55.76 48 48.2 47.6 59.55 59.37 61.25 58.2 61.3 59.3
05/11/2018 06:23:46 48.02 47.93 55.76 48 48.2 47.6 59.22 59.46 61.25 58.2 61.4 59.3
05/11/2018 06:23:47 47.79 47.92 55 48 48.2 47.6 60.42 60.06 60.77 58.2 61.4 59.3
05/11/2018 06:23:48 48.52 48.34 52.98 48 48.2 47.6 59.07 60.04 60.06 58.2 61.4 59.3
05/11/2018 06:23:49 49.36 49.1 51.34 48 48.3 47.6 61.17 60.7 60.7 58.2 61.4 59.3
05/11/2018 06:23:50 50.27 49.99 50.32 48 48.3 47.6 62.26 61.79 61.79 58.2 61.4 59.3
05/11/2018 06:23:51 51.18 50.84 50.84 48 48.3 47.6 61.49 61.75 61.79 58.3 61.4 59.3
05/11/2018 06:23:52 51.47 51.23 51.23 48 48.3 47.6 62.29 62.34 62.34 58.3 61.4 59.3
05/11/2018 06:23:53 51.75 51.65 51.65 48 48.3 47.6 62.33 62.34 62.34 58.3 61.4 59.3
05/11/2018 06:23:54 50.82 51.45 51.65 48 48.3 47.6 60.42 62.14 62.34 58.3 61.4 59.3
05/11/2018 06:23:55 50.19 51.04 51.65 48 48.3 47.6 61.19 61.3 62.34 58.3 61.4 59.3
05/11/2018 06:23:56 48.99 50.48 51.65 48 48.3 47.6 59.6 61.23 62.34 58.3 61.4 59.3
05/11/2018 06:23:57 48.11 49.62 51.65 48 48.3 47.6 59.41 60.42 62.34 58.3 61.4 59.3
05/11/2018 06:23:58 47.96 48.69 51.65 48 48.3 47.6 58.94 59.87 62.34 58.3 61.4 59.3
05/11/2018 06:23:59 47.74 48.2 51.65 48 48.3 47.6 57.99 59.25 62.34 58.3 61.4 59.3
05/11/2018 06:24:00 48 48.03 51.65 48 48.3 47.6 58.69 58.91 62.34 58.3 61.4 59.3
05/11/2018 06:24:01 47.99 48.16 51.65 48 48.3 47.6 57.89 58.52 62.34 58.3 61.4 59.3
05/11/2018 06:24:02 48.75 48.45 51.65 48 48.3 47.6 58.93 58.77 62.34 58.3 61.4 59.3
05/11/2018 06:24:03 48.76 48.72 51.65 48 48.3 47.6 58.27 58.74 62.34 58.3 61.4 59.3
05/11/2018 06:24:04 50.93 50.45 51.65 48.1 48.3 47.6 59.08 58.89 62.34 58.3 61.4 59.3
05/11/2018 06:24:05 54.14 53.11 53.11 48.1 48.3 47.6 60.72 60.16 62.34 58.3 61.4 59.3
05/11/2018 06:24:06 51.14 53.12 53.12 48.1 48.3 47.6 58.91 60.07 62.34 58.4 61.4 59.3
05/11/2018 06:24:07 49.09 51.81 53.12 48.1 48.3 47.6 58.15 59.31 62.34 58.4 61.4 59.3
05/11/2018 06:24:08 48.47 50.32 53.12 48.1 48.3 47.6 58.37 58.7 62.34 58.4 61.4 59.3
05/11/2018 06:24:09 47.82 49.2 53.12 48.1 48.3 47.6 58.04 58.47 62.34 58.4 61.4 59.3
05/11/2018 06:24:10 47.63 48.42 53.12 48.1 48.3 47.6 58.07 58.52 62.34 58.4 61.4 59.3
05/11/2018 06:24:11 46.95 47.91 53.12 48.1 48.3 47.6 57.81 58.3 62.34 58.4 61.4 59.3
05/11/2018 06:24:12 47.14 47.37 53.12 48.1 48.3 47.6 58.07 58.25 62.34 58.4 61.4 59.3
05/11/2018 06:24:13 47.18 47.44 53.12 48.1 48.3 47.6 59.21 58.89 62.34 58.4 61.4 59.3
05/11/2018 06:24:14 47.23 47.34 53.12 48.1 48.3 47.6 58.97 59.03 62.34 58.4 61.4 59.3
05/11/2018 06:24:15 46.72 47.24 53.12 48.1 48.3 47.6 58.14 59.09 62.34 58.4 61.4 59.3
05/11/2018 06:24:16 46.7 46.98 53.12 48.1 48.3 47.6 57.53 58.48 62.34 58.4 61.4 59.3
05/11/2018 06:24:17 46.98 47.04 53.12 48.1 48.3 47.6 58.89 58.63 62.34 58.4 61.4 59.3
05/11/2018 06:24:18 47.27 47.17 53.12 48.1 48.3 47.6 58.47 58.71 62.34 58.4 61.4 59.3
05/11/2018 06:24:19 47.49 47.39 53.12 48.1 48.3 47.6 58.01 58.63 62.34 58.4 61.4 59.3
05/11/2018 06:24:20 47.08 47.46 53.12 48.1 48.3 47.6 58.52 58.61 62.34 58.4 61.4 59.3
05/11/2018 06:24:21 47.16 47.35 53.12 48.1 48.4 47.6 58.26 58.55 62.34 58.4 61.4 59.3
05/11/2018 06:24:22 46.75 47.19 53.12 48.1 48.4 47.6 57.8 58.59 62.34 58.4 61.4 59.3
05/11/2018 06:24:23 46.21 46.9 53.12 48.1 48.4 47.6 57.47 58.17 62.14 58.4 61.4 59.3
05/11/2018 06:24:24 46.28 46.63 53.12 48.1 48.4 47.6 57.28 57.79 61.3 58.4 61.4 59.3
05/11/2018 06:24:25 46.72 46.62 53.12 48.1 48.4 47.6 57.75 57.7 61.23 58.4 61.4 59.3
05/11/2018 06:24:26 47.15 47.03 53.12 48.1 48.4 47.6 57.22 57.65 60.42 58.4 61.4 59.3
05/11/2018 06:24:27 46.69 47.11 53.12 48.1 48.4 47.6 57.4 57.69 60.16 58.4 61.4 59.3
05/11/2018 06:24:28 46.09 46.84 53.12 48.1 48.4 47.6 57.52 57.71 60.16 58.4 61.4 59.3
05/11/2018 06:24:29 46.73 46.76 53.12 48.1 48.4 47.6 57.33 57.57 60.16 58.4 61.4 59.3
05/11/2018 06:24:30 46.38 46.63 53.12 48.1 48.4 47.6 56.96 57.45 60.16 58.4 61.4 59.3
05/11/2018 06:24:31 46.14 46.39 53.12 48.1 48.4 47.6 57.14 57.34 60.16 58.4 61.4 59.3
05/11/2018 06:24:32 46.11 46.29 53.12 48.1 48.4 47.6 57.57 57.73 60.16 58.4 61.4 59.3
05/11/2018 06:24:33 46.16 46.29 53.12 48.1 48.4 47.6 57.89 57.81 60.16 58.4 61.4 59.3
05/11/2018 06:24:34 46.41 46.41 53.12 48.1 48.4 47.6 57.35 57.79 60.16 58.4 61.4 59.3
05/11/2018 06:24:35 46.42 46.56 53.12 48.1 48.4 47.6 57.47 57.82 60.07 58.4 61.4 59.3
05/11/2018 06:24:36 46.29 46.59 51.81 48.1 48.3 47.6 57.46 57.86 59.31 58.4 61.4 59.3
05/11/2018 06:24:37 46.05 46.44 50.32 48.1 48.3 47.6 58.02 57.91 59.09 58.4 61.4 59.3
05/11/2018 06:24:38 45.98 46.25 49.2 48.1 48.3 47.6 58.18 58.05 59.09 58.4 61.4 59.3
05/11/2018 06:24:39 45.74 46.16 48.42 48.1 48.3 47.6 57.77 58.03 59.09 58.4 61.4 59.3
05/11/2018 06:24:40 46.18 46.19 47.91 48.1 48.3 47.6 57.23 58.05 59.09 58.4 61.4 59.3
05/11/2018 06:24:41 45.83 46.21 47.46 48.1 48.3 47.6 57.35 57.66 59.09 58.4 61.4 59.3
05/11/2018 06:24:42 46.56 46.37 47.46 48.1 48.3 47.6 57.49 57.53 59.09 58.4 61.4 59.3
05/11/2018 06:24:43 46.49 46.53 47.46 48.1 48.3 47.6 58.16 58.01 59.09 58.4 61.4 59.3
05/11/2018 06:24:44 46.32 46.69 47.46 48.1 48.3 47.6 57.75 58.15 59.09 58.4 61.4 59.3
05/11/2018 06:24:45 46.29 46.42 47.46 48 48.3 47.6 57.15 57.84 58.71 58.3 61.4 59.3
05/11/2018 06:24:46 46.38 46.5 47.46 48 48.3 47.6 57.71 57.75 58.71 58.3 61.4 59.3
05/11/2018 06:24:47 46.51 46.52 47.46 48 48.3 47.6 57.43 57.52 58.71 58.3 61.4 59.3
05/11/2018 06:24:48 46.36 46.65 47.46 48 48.3 47.6 58.48 58.17 58.63 58.3 61.4 59.3
05/11/2018 06:24:49 46.05 46.39 47.46 48 48.3 47.6 57.71 58.21 58.61 58.3 61.4 59.3
05/11/2018 06:24:50 45.72 46.24 47.35 48 48.3 47.6 58.45 58.34 58.59 58.3 61.4 59.3
05/11/2018 06:24:51 46.1 46.14 47.19 48 48.3 47.6 57.9 58.24 58.59 58.3 61.4 59.3
05/11/2018 06:24:52 46.01 46.2 47.11 48 48.3 47.6 57.94 58.22 58.34 58.3 61.4 59.3
05/11/2018 06:24:53 46.14 46.22 47.11 48 48.3 47.6 57.11 58.05 58.34 58.3 61.4 59.3
05/11/2018 06:24:54 45.65 46.08 47.11 48 48.3 47.6 57.53 57.78 58.34 58.3 61.4 59.3
05/11/2018 06:24:55 46.21 46.11 47.11 48 48.3 47.6 58.14 58 58.34 58.3 61.4 59.3
05/11/2018 06:24:56 45.61 46.1 47.11 48 48.3 47.6 58.68 58.69 58.69 58.3 61.4 59.3
05/11/2018 06:24:57 46.12 46.13 46.84 48 48.3 47.6 57.41 58.27 58.69 58.3 61.4 59.3
05/11/2018 06:24:58 45.74 46.15 46.76 48 48.3 47.6 58.46 58.31 58.69 58.3 61.4 59.3
05/11/2018 06:24:59 45.56 45.89 46.69 48 48.3 47.6 57.36 58.12 58.69 58.3 61.4 59.3
05/11/2018 06:25:00 45.42 45.8 46.69 48 48.3 47.6 57.75 57.93 58.69 58.3 61.4 59.3
05/11/2018 06:25:01 45.89 45.93 46.69 48 48.3 47.6 58.24 58.17 58.69 58.3 61.4 59.3
05/11/2018 06:25:02 45.56 45.77 46.69 48 48.3 47.6 57.22 57.96 58.69 58.3 61.4 59.3
05/11/2018 06:25:03 45.46 45.79 46.69 48 48.3 47.6 57.25 57.88 58.69 58.3 61.4 59.3
05/11/2018 06:25:04 45.93 45.94 46.69 48 48.3 47.6 57.12 57.5 58.69 58.3 61.4 59.3
05/11/2018 06:25:05 46.13 46.26 46.69 48 48.3 47.6 57.53 57.75 58.69 58.3 61.4 59.3
05/11/2018 06:25:06 45.52 45.99 46.69 48 48.3 47.6 57.79 57.89 58.69 58.3 61.4 59.3
05/11/2018 06:25:07 45.65 45.83 46.69 48 48.3 47.6 57.18 57.74 58.69 58.3 61.4 59.3
05/11/2018 06:25:08 46.03 46.02 46.69 48 48.3 47.6 58.05 57.85 58.69 58.3 61.4 59.3
05/11/2018 06:25:09 45.47 46.03 46.69 48 48.3 47.6 57.39 57.96 58.69 58.3 61.4 59.3
05/11/2018 06:25:10 45.96 45.95 46.69 48 48.3 47.6 58.3 58.18 58.69 58.3 61.4 59.3
05/11/2018 06:25:11 45.97 46.12 46.69 48 48.3 47.6 58.58 58.71 58.71 58.3 61.4 59.3
05/11/2018 06:25:12 45.91 46.01 46.69 48 48.3 47.6 57.36 58.34 58.71 58.3 61.4 59.3
05/11/2018 06:25:13 46 46.08 46.69 48 48.3 47.6 58.07 58.07 58.71 58.3 61.4 59.3
05/11/2018 06:25:14 46.13 46.26 46.65 48 48.3 47.6 58.24 58.2 58.71 58.3 61.4 59.3
05/11/2018 06:25:15 45.3 46.05 46.65 48 48.3 47.6 57.49 58.23 58.71 58.3 61.4 59.3
05/11/2018 06:25:16 46.1 46.06 46.65 48 48.3 47.6 58.11 58.19 58.71 58.3 61.4 59.3
05/11/2018 06:25:17 45.99 46.07 46.65 48 48.3 47.6 58.16 58.1 58.71 58.3 61.4 59.3
05/11/2018 06:25:18 46.24 46.21 46.39 48 48.3 47.6 58.24 58.45 58.71 58.3 61.4 59.3
05/11/2018 06:25:19 45.72 46.32 46.32 48 48.3 47.6 58.73 58.59 58.71 58.3 61.4 59.3
05/11/2018 06:25:20 46.96 46.6 46.6 48 48.3 47.6 57.86 58.58 58.71 58.3 61.4 59.3
05/11/2018 06:25:21 45.82 46.68 46.68 48 48.3 47.6 57.7 58.17 58.71 58.3 61.4 59.3
05/11/2018 06:25:22 46.25 46.23 46.68 48 48.3 47.6 58.48 58.42 58.71 58.3 61.4 59.3
05/11/2018 06:25:23 47.3 46.97 46.97 48 48.3 47.6 57.9 58.42 58.71 58.3 61.4 59.3
05/11/2018 06:25:24 47.18 47.19 47.19 48 48.3 47.6 58.23 58.44 58.71 58.3 61.4 59.3
05/11/2018 06:25:25 47.56 47.43 47.43 48 48.3 47.6 57.95 58.35 58.71 58.3 61.4 59.3
05/11/2018 06:25:26 46.9 47.55 47.55 48 48.3 47.6 58.64 58.54 58.71 58.3 61.4 59.3
05/11/2018 06:25:27 47.5 47.44 47.55 48 48.3 47.6 58.56 58.63 58.71 58.3 61.4 59.3
05/11/2018 06:25:28 47.81 47.67 47.67 48 48.3 47.6 57.29 58.43 58.71 58.3 61.4 59.3
05/11/2018 06:25:29 47.26 47.67 47.67 48 48.3 47.6 58.36 58.22 58.71 58.3 61.4 59.3
05/11/2018 06:25:30 47.35 47.45 47.67 48 48.3 47.6 58.19 58.4 58.71 58.3 61.4 59.3
05/11/2018 06:25:31 47.68 47.68 47.68 48 48.3 47.6 58.26 58.4 58.71 58.3 61.4 59.3
05/11/2018 06:25:32 47.25 47.67 47.68 48 48.3 47.6 58.92 58.91 58.91 58.3 61.4 59.3
05/11/2018 06:25:33 47.76 47.68 47.68 48 48.3 47.6 58.73 58.85 58.91 58.3 61.4 59.3
05/11/2018 06:25:34 47.85 47.86 47.86 48 48.3 47.6 59.4 59.26 59.26 58.3 61.4 59.3
05/11/2018 06:25:35 47.86 47.95 47.95 48 48.3 47.6 59.16 59.35 59.35 58.3 61.4 59.3
05/11/2018 06:25:36 47.81 47.95 47.95 48 48.3 47.6 59.42 59.45 59.45 58.3 61.4 59.3
05/11/2018 06:25:37 48.13 48.06 48.06 48 48.3 47.6 59.28 59.64 59.64 58.3 61.4 59.3
05/11/2018 06:25:38 48.17 48.25 48.25 48 48.3 47.7 59.23 59.46 59.64 58.3 61.4 59.3
05/11/2018 06:25:39 48.34 48.37 48.37 48 48.3 47.7 59.16 59.57 59.64 58.3 61.4 59.3
05/11/2018 06:25:40 49.38 49.04 49.04 48 48.3 47.7 60.05 59.96 59.96 58.4 61.4 59.3
05/11/2018 06:25:41 48.22 49.05 49.05 48 48.3 47.7 59.16 59.75 59.96 58.4 61.4 59.3
05/11/2018 06:25:42 48.71 48.7 49.05 48 48.3 47.7 60.06 60.04 60.04 58.4 61.4 59.3
05/11/2018 06:25:43 48.62 48.78 49.05 48 48.3 47.7 59.11 59.84 60.04 58.4 61.4 59.3
05/11/2018 06:25:44 48.28 48.6 49.05 48 48.3 47.7 60.44 60.26 60.26 58.4 61.4 59.3
05/11/2018 06:25:45 47.62 48.43 49.05 48 48.3 47.7 59.76 60.19 60.26 58.4 61.4 59.3
05/11/2018 06:25:46 48.46 48.34 49.05 48 48.4 47.7 59.46 60.11 60.26 58.4 61.4 59.3
05/11/2018 06:25:47 47.8 48.3 49.05 48 48.4 47.7 58.97 59.59 60.26 58.4 61.4 59.3
05/11/2018 06:25:48 48.13 48.17 49.05 48 48.4 47.7 59.44 59.5 60.26 58.4 61.4 59.3
05/11/2018 06:25:49 48.11 48.17 49.05 48 48.4 47.7 58.65 59.4 60.26 58.4 61.4 59.3
05/11/2018 06:25:50 48.48 48.43 49.05 48 48.4 47.7 59.47 59.39 60.26 58.4 61.4 59.3
05/11/2018 06:25:51 48.53 48.61 49.05 48 48.4 47.7 59.42 59.59 60.26 58.4 61.4 59.3
05/11/2018 06:25:52 47.84 48.54 49.05 48 48.4 47.7 58.75 59.49 60.26 58.4 61.4 59.3
05/11/2018 06:25:53 47.71 48.12 49.05 48 48.4 47.7 58.93 59.12 60.26 58.4 61.4 59.3
05/11/2018 06:25:54 47.92 48.02 49.05 47.9 48.4 47.7 58.81 59.17 60.26 58.4 61.4 59.3
05/11/2018 06:25:55 48.24 48.2 49.05 47.7 48.4 47.7 58.79 58.93 60.26 58.4 61.4 59.3
05/11/2018 06:25:56 47.87 48.15 49.05 47.7 48.4 47.7 59.11 59.08 60.26 58.4 61.4 59.3
05/11/2018 06:25:57 48.19 48.22 49.05 47.7 48.4 47.7 58.89 59.16 60.26 58.4 61.4 59.3
05/11/2018 06:25:58 47.56 48.12 49.05 47.6 48.4 47.7 58.59 59.06 60.26 58.4 61.4 59.3
05/11/2018 06:25:59 47.87 47.95 49.05 47.6 48.4 47.7 58.66 58.87 60.26 58.4 61.4 59.3
05/11/2018 06:26:00 48.24 48.17 49.05 47.6 48.3 47.7 58.45 58.99 60.26 58.4 61.4 59.3
05/11/2018 06:26:01 48.17 48.25 49.05 47.6 48.3 47.7 58.5 58.59 60.26 58.4 61.4 59.3
05/11/2018 06:26:02 47.93 48.22 49.05 47.6 48.3 47.7 58.98 58.96 60.26 58.4 61.4 59.3
05/11/2018 06:26:03 48.58 48.4 49.05 47.6 48.3 47.7 58.72 58.87 60.26 58.4 61.4 59.3
05/11/2018 06:26:04 47.5 48.43 49.05 47.6 48.3 47.7 58.8 58.87 60.26 58.4 61.4 59.3
05/11/2018 06:26:05 47.92 47.93 49.05 47.6 48.3 47.7 58.65 58.95 60.26 58.4 61.4 59.3
05/11/2018 06:26:06 47.92 47.98 49.05 47.6 48.3 47.7 59.14 59.12 60.26 58.3 61.4 59.3
05/11/2018 06:26:07 48.24 48.18 49.05 47.6 48.3 47.7 58.89 59.12 60.26 58.3 61.4 59.3
05/11/2018 06:26:08 48.76 48.61 49.05 47.6 48.3 47.7 59.28 59.23 60.26 58.3 61.4 59.3
05/11/2018 06:26:09 48.5 48.77 49.05 47.6 48.3 47.7 58.93 59.42 60.26 58.3 61.4 59.3
05/11/2018 06:26:10 49.2 49.05 49.05 47.6 48.3 47.7 60.36 59.96 60.26 58.4 61.4 59.3
05/11/2018 06:26:11 50.54 50.1 50.1 47.6 48.4 47.7 60.11 60.13 60.26 58.4 61.4 59.3
05/11/2018 06:26:12 51.94 51.4 51.4 47.6 48.4 47.7 61.24 61 61 58.4 61.4 59.3
05/11/2018 06:26:13 53.87 53.23 53.23 47.7 48.4 47.7 62.76 62.41 62.41 58.4 61.4 59.4
05/11/2018 06:26:14 57.35 56.42 56.42 47.8 48.4 47.7 65.31 64.55 64.55 58.5 61.4 59.4
05/11/2018 06:26:15 58.18 57.59 57.59 47.9 48.4 47.7 69.24 68.27 68.27 58.6 61.4 59.4
05/11/2018 06:26:16 52.97 57.54 57.59 48 48.5 47.7 66.6 68.85 68.85 58.7 61.5 59.4
05/11/2018 06:26:17 50.49 55.07 57.59 48 48.5 47.7 65.1 66.95 68.85 58.8 61.5 59.4
05/11/2018 06:26:18 50.71 52.83 57.59 48 48.5 47.7 65.17 66.55 68.85 58.8 61.5 59.4
05/11/2018 06:26:19 50.06 51.61 57.59 48 48.5 47.7 61.61 65.22 68.85 58.8 61.5 59.4
05/11/2018 06:26:20 51.08 51 57.59 48 48.5 47.7 60.88 63.29 68.85 58.8 61.5 59.4
05/11/2018 06:26:21 51.98 51.65 57.59 48 48.5 47.7 60.95 61.95 68.85 58.8 61.5 59.4
05/11/2018 06:26:22 50.3 51.64 57.59 48.1 48.5 47.7 60.09 61.44 68.85 58.9 61.5 59.4
05/11/2018 06:26:23 48.74 50.73 57.59 48.1 48.5 47.7 60.59 60.83 68.85 58.9 61.5 59.4
05/11/2018 06:26:24 47.95 49.6 57.59 48.1 48.5 47.7 60.54 60.85 68.85 58.9 61.5 59.4
05/11/2018 06:26:25 47.72 48.6 57.59 48.1 48.5 47.7 59.94 60.76 68.85 58.9 61.5 59.4
05/11/2018 06:26:26 47.11 48.11 57.59 48.1 48.5 47.7 59.4 60.1 68.85 58.9 61.5 59.4
05/11/2018 06:26:27 46.86 47.47 57.59 48.1 48.5 47.7 58.38 59.67 68.85 58.9 61.5 59.4
05/11/2018 06:26:28 47.02 47.16 57.59 48.1 48.5 47.7 59.45 59.61 68.85 58.9 61.5 59.4
05/11/2018 06:26:29 46.61 47.08 57.59 48.1 48.5 47.7 58.27 59.34 68.85 58.9 61.5 59.4
05/11/2018 06:26:30 46.17 46.78 57.59 48.1 48.5 47.7 58.82 58.92 68.85 58.9 61.5 59.4
05/11/2018 06:26:31 46.55 46.92 57.59 48.1 48.5 47.7 59 59.11 68.85 58.9 61.5 59.4
05/11/2018 06:26:32 46.23 46.46 57.59 48.1 48.5 47.7 58.54 58.89 68.85 58.9 61.5 59.4
05/11/2018 06:26:33 46.05 46.31 57.59 48.1 48.5 47.7 58.83 58.99 68.85 58.9 61.5 59.4
05/11/2018 06:26:34 45.96 46.32 57.59 48.1 48.5 47.7 57.55 58.7 68.85 58.9 61.5 59.4
05/11/2018 06:26:35 46.35 46.42 57.59 48.1 48.5 47.7 57.71 58.13 68.85 58.9 61.5 59.4
05/11/2018 06:26:36 46.25 46.35 57.59 48.1 48.5 47.7 57.56 58.12 68.85 58.9 61.5 59.4
05/11/2018 06:26:37 46.56 46.52 57.59 48.1 48.5 47.7 57.37 57.66 68.85 58.9 61.5 59.4
05/11/2018 06:26:38 46.83 46.75 57.59 48 48.5 47.7 58.18 58.12 68.85 58.9 61.5 59.4
05/11/2018 06:26:39 46.4 46.72 57.59 48 48.5 47.7 58.22 58.32 68.85 58.9 61.5 59.4
05/11/2018 06:26:40 46.59 46.62 57.59 48 48.5 47.7 58.6 58.62 68.85 58.9 61.5 59.4
05/11/2018 06:26:41 46.95 47.11 57.59 48 48.5 47.7 58.87 58.9 68.85 58.9 61.5 59.4
05/11/2018 06:26:42 46.86 46.84 57.59 48 48.5 47.7 59.59 59.47 68.85 58.9 61.5 59.4
05/11/2018 06:26:43 47.08 47.06 57.59 48 48.5 47.7 59.35 59.81 68.85 58.9 61.5 59.4
05/11/2018 06:26:44 46.64 46.97 57.59 48 48.5 47.7 59.04 59.55 68.85 58.9 61.5 59.4
05/11/2018 06:26:45 46.75 46.86 57.54 48 48.5 47.7 58.49 59 68.85 58.9 61.5 59.4
05/11/2018 06:26:46 46.89 47 55.07 48 48.5 47.7 59.53 59.28 66.95 58.9 61.5 59.4
05/11/2018 06:26:47 47.23 47.17 52.83 48 48.5 47.7 58.92 59.45 66.55 58.9 61.5 59.4
05/11/2018 06:26:48 47.09 47.16 51.65 48 48.5 47.7 58.93 59.12 65.22 58.9 61.5 59.4
05/11/2018 06:26:49 47.17 47.26 51.65 48 48.5 47.7 57.55 58.98 63.29 58.9 61.5 59.4
05/11/2018 06:26:50 47.05 47.34 51.65 48 48.5 47.7 57.62 58.12 61.95 58.9 61.5 59.4
05/11/2018 06:26:51 47 47.17 51.64 48 48.5 47.7 58.52 58.38 61.44 58.9 61.5 59.4
05/11/2018 06:26:52 46.12 47.09 50.73 48 48.5 47.7 58.48 58.6 60.85 58.9 61.5 59.4
05/11/2018 06:26:53 46.44 46.72 49.6 48 48.5 47.7 57.42 58.55 60.85 58.9 61.5 59.4
05/11/2018 06:26:54 46.22 46.53 48.6 48 48.5 47.7 58.05 58.25 60.76 58.9 61.5 59.4
05/11/2018 06:26:55 45.95 46.34 48.11 48 48.5 47.7 57.22 58.16 60.1 58.9 61.5 59.4
05/11/2018 06:26:56 46.32 46.4 47.47 48 48.5 47.7 58.55 58.28 59.81 58.9 61.5 59.4
05/11/2018 06:26:57 46.09 46.27 47.34 48 48.5 47.7 57.93 58.39 59.81 58.9 61.5 59.4
05/11/2018 06:26:58 46.43 46.41 47.34 48 48.5 47.7 57.74 57.99 59.81 58.9 61.5 59.4
05/11/2018 06:26:59 47.07 46.93 47.34 48 48.5 47.7 58.09 58.17 59.81 58.9 61.5 59.4
05/11/2018 06:27:00 47.41 47.31 47.34 48 48.5 47.7 58.53 58.48 59.81 58.9 61.5 59.4
05/11/2018 06:27:01 48.81 48.42 48.42 48 48.5 47.7 59.43 59.14 59.81 58.9 61.5 59.4
05/11/2018 06:27:02 50.68 50.25 50.25 48.1 48.5 47.7 58.6 59.07 59.81 58.9 61.5 59.4
05/11/2018 06:27:03 53.42 52.47 52.47 48.1 48.5 47.7 61.33 60.7 60.7 59 61.5 59.4
05/11/2018 06:27:04 50.23 52.46 52.47 48.1 48.5 47.7 59.4 60.8 60.8 59 61.5 59.4
05/11/2018 06:27:05 48.58 51.08 52.47 48.1 48.5 47.7 58.96 59.98 60.8 59 61.5 59.4
05/11/2018 06:27:06 47.91 49.68 52.47 48.1 48.5 47.7 58.92 59.75 60.8 59 61.5 59.4
05/11/2018 06:27:07 47.5 48.62 52.47 48.1 48.5 47.7 59.14 59.31 60.8 59 61.5 59.4
05/11/2018 06:27:08 46.92 47.96 52.47 48.1 48.5 47.7 58.19 58.91 60.8 59 61.5 59.4
05/11/2018 06:27:09 46.66 47.38 52.47 48.1 48.5 47.7 58.1 58.57 60.8 59 61.5 59.4
05/11/2018 06:27:10 46.58 47.05 52.47 48.1 48.5 47.7 58.81 58.72 60.8 59 61.5 59.4
05/11/2018 06:27:11 46.14 46.75 52.47 48.1 48.5 47.7 57.07 58.63 60.8 59 61.5 59.4
05/11/2018 06:27:12 46.6 46.66 52.47 48.1 48.5 47.7 57.41 57.74 60.8 59 61.5 59.4
05/11/2018 06:27:13 46.09 46.49 52.47 48.1 48.5 47.7 57.89 57.89 60.8 59 61.5 59.4
05/11/2018 06:27:14 46.23 46.35 52.47 48.1 48.5 47.7 57.05 57.96 60.8 59 61.5 59.4
05/11/2018 06:27:15 45.89 46.36 52.47 48.1 48.5 47.7 57.6 57.61 60.8 59 61.5 59.4
05/11/2018 06:27:16 46.06 46.14 52.47 48.1 48.5 47.7 57.91 57.86 60.8 59 61.5 59.4
05/11/2018 06:27:17 46 46.19 52.47 48.1 48.5 47.7 57.96 58 60.8 59 61.5 59.4
05/11/2018 06:27:18 46.37 46.34 52.47 48.1 48.5 47.7 58.44 58.36 60.8 59 61.5 59.4
05/11/2018 06:27:19 46.15 46.47 52.47 48.1 48.5 47.7 57.27 58.31 60.8 59 61.5 59.4
05/11/2018 06:27:20 46.49 46.36 52.47 48.1 48.5 47.7 57.63 57.83 60.8 59 61.5 59.4
05/11/2018 06:27:21 45.96 46.36 52.47 48.1 48.5 47.7 57.02 57.64 60.8 59 61.5 59.4
05/11/2018 06:27:22 46.47 46.56 52.47 48.1 48.5 47.7 57.99 57.97 60.8 59 61.5 59.4
05/11/2018 06:27:23 46.23 46.41 52.47 48.1 48.5 47.7 57.39 57.79 60.8 59 61.5 59.4
05/11/2018 06:27:24 45.84 46.24 52.47 48.1 48.5 47.7 57.6 57.66 60.8 59 61.5 59.4
05/11/2018 06:27:25 46.87 46.64 52.47 48.1 48.5 47.7 57.9 58.08 60.8 59 61.5 59.4
05/11/2018 06:27:26 46.29 46.63 52.47 48.1 48.5 47.7 57.3 57.86 60.8 58.9 61.5 59.4
05/11/2018 06:27:27 45.58 46.46 52.47 48.1 48.5 47.7 57.8 57.87 60.8 59 61.5 59.4
05/11/2018 06:27:28 45.93 46.21 52.47 48.1 48.5 47.7 57.83 57.96 60.8 59 61.5 59.4
05/11/2018 06:27:29 45.78 46.08 52.47 48.1 48.5 47.7 58.27 58.25 60.8 59 61.5 59.4
05/11/2018 06:27:30 45.84 45.96 52.47 48.1 48.5 47.7 57.55 58.11 60.8 59 61.5 59.4
05/11/2018 06:27:31 46.37 46.26 52.47 48.1 48.5 47.7 56.74 57.75 60.8 59 61.5 59.4
05/11/2018 06:27:32 46.31 46.33 52.47 48.1 48.5 47.7 57.88 57.81 60.8 58.9 61.5 59.4
05/11/2018 06:27:33 46.42 46.51 52.46 48.1 48.5 47.7 57.94 58.11 60.8 58.9 61.5 59.4
05/11/2018 06:27:34 45.94 46.4 51.08 48.1 48.5 47.7 57.29 57.9 59.98 58.9 61.5 59.4
05/11/2018 06:27:35 46.03 46.32 49.68 48.1 48.5 47.7 57.34 57.71 59.75 58.9 61.5 59.4
05/11/2018 06:27:36 46.45 46.48 48.62 48.1 48.5 47.7 57.13 57.36 59.31 58.9 61.5 59.4
05/11/2018 06:27:37 47.17 46.98 47.96 48.1 48.5 47.7 57.52 57.57 58.91 58.9 61.5 59.4
05/11/2018 06:27:38 47.26 47.18 47.38 48.1 48.5 47.7 57.37 57.53 58.72 58.9 61.5 59.4
05/11/2018 06:27:39 47.25 47.31 47.31 48.1 48.5 47.7 57.28 57.63 58.72 58.9 61.5 59.4
05/11/2018 06:27:40 47.54 47.5 47.5 48.1 48.5 47.7 58.1 57.98 58.63 58.9 61.5 59.4
05/11/2018 06:27:41 47.61 47.62 47.62 48.1 48.5 47.7 57.42 57.79 58.36 58.9 61.5 59.4
05/11/2018 06:27:42 47.02 47.64 47.64 48.1 48.5 47.7 57.54 57.74 58.36 58.9 61.5 59.4
05/11/2018 06:27:43 47.72 47.64 47.64 48.1 48.5 47.7 57.96 57.88 58.36 58.9 61.5 59.4
05/11/2018 06:27:44 47.39 47.64 47.64 48.1 48.5 47.7 58.42 58.45 58.45 58.9 61.5 59.4
05/11/2018 06:27:45 46.96 47.51 47.64 48.1 48.5 47.7 58.46 58.5 58.5 58.9 61.5 59.4
05/11/2018 06:27:46 47.35 47.34 47.64 48.1 48.5 47.7 58.14 58.4 58.5 58.9 61.5 59.4
05/11/2018 06:27:47 47.21 47.41 47.64 48.1 48.5 47.7 57.77 58.42 58.5 58.9 61.5 59.4
05/11/2018 06:27:48 47.52 47.56 47.64 48.1 48.5 47.7 57.88 58.14 58.5 58.9 61.5 59.4
05/11/2018 06:27:49 47.41 47.6 47.64 48.1 48.5 47.7 57.85 58.04 58.5 58.9 61.5 59.4
05/11/2018 06:27:50 47.6 47.68 47.68 48.1 48.5 47.7 58.01 58.03 58.5 58.9 61.5 59.4
05/11/2018 06:27:51 47.98 47.9 47.9 48.1 48.5 47.7 58.27 58.42 58.5 58.9 61.5 59.4
05/11/2018 06:27:52 47.95 48.07 48.07 48.1 48.5 47.7 58.41 58.41 58.5 58.9 61.5 59.4
05/11/2018 06:27:53 47.35 47.91 48.07 48.1 48.5 47.7 57.52 58.27 58.5 58.9 61.5 59.4
05/11/2018 06:27:54 47.55 47.66 48.07 48.2 48.5 47.7 58.75 58.56 58.56 59 61.5 59.4
05/11/2018 06:27:55 47.27 47.64 48.07 48.2 48.5 47.7 57.71 58.46 58.56 59 61.5 59.4
05/11/2018 06:27:56 47.12 47.44 48.07 48.2 48.5 47.7 58.14 58.11 58.56 59 61.5 59.4
05/11/2018 06:27:57 47.26 47.42 48.07 48.2 48.5 47.7 57.7 58.33 58.56 59 61.5 59.4
05/11/2018 06:27:58 47.53 47.46 48.07 48.2 48.5 47.7 57.84 58.16 58.56 59 61.5 59.4
05/11/2018 06:27:59 46.98 47.54 48.07 48.2 48.5 47.7 57.67 57.86 58.56 59 61.5 59.4
05/11/2018 06:28:00 47.54 47.48 48.07 48.2 48.5 47.7 57.4 57.82 58.56 59 61.5 59.4
05/11/2018 06:28:01 47.2 47.56 48.07 48.2 48.5 47.7 58.52 58.29 58.56 59 61.5 59.4
05/11/2018 06:28:02 47.69 47.64 48.07 48.2 48.5 47.7 58.05 58.23 58.56 59 61.5 59.4
05/11/2018 06:28:03 47.82 47.83 48.07 48.2 48.5 47.7 58.89 58.71 58.71 59 61.5 59.4
05/11/2018 06:28:04 48.38 48.22 48.22 48.2 48.5 47.7 58.7 58.85 58.85 59 61.5 59.4
05/11/2018 06:28:05 48.23 48.42 48.42 48.2 48.5 47.7 58.56 58.92 58.92 59 61.5 59.4
05/11/2018 06:28:06 47.42 48.16 48.42 48.2 48.5 47.7 57.53 58.54 58.92 59 61.5 59.4
05/11/2018 06:28:07 47.87 47.92 48.42 48.2 48.5 47.7 58.14 58.24 58.92 59 61.5 59.4
05/11/2018 06:28:08 47.94 48.07 48.42 48.2 48.5 47.7 58.34 58.37 58.92 59 61.5 59.4
05/11/2018 06:28:09 47.29 47.89 48.42 48.2 48.5 47.7 58.32 58.51 58.92 59 61.5 59.4
05/11/2018 06:28:10 47.01 47.54 48.42 48.2 48.5 47.7 57.48 58.25 58.92 59 61.5 59.4
05/11/2018 06:28:11 47.66 47.54 48.42 48.2 48.5 47.7 58.03 58 58.92 59 61.5 59.4
05/11/2018 06:28:12 47 47.5 48.42 48.2 48.5 47.7 57.74 58.11 58.92 59 61.5 59.4
05/11/2018 06:28:13 47.4 47.37 48.42 48.2 48.5 47.7 58.07 58.23 58.92 59 61.5 59.4
05/11/2018 06:28:14 47.78 47.74 48.42 48.2 48.5 47.7 58.47 58.35 58.92 59 61.5 59.4
05/11/2018 06:28:15 47.49 47.68 48.42 48.2 48.5 47.7 57.81 58.39 58.92 59 61.5 59.4
05/11/2018 06:28:16 47.15 47.59 48.42 48.1 48.5 47.7 58.11 58.31 58.92 58.9 61.5 59.4
05/11/2018 06:28:17 47.5 47.52 48.42 48 48.5 47.7 57.79 58.31 58.92 58.9 61.5 59.4
05/11/2018 06:28:18 47.6 47.58 48.42 48 48.5 47.7 58.38 58.22 58.92 58.9 61.5 59.4
05/11/2018 06:28:19 47.95 47.85 48.42 48 48.5 47.7 58.3 58.41 58.92 58.9 61.5 59.4
05/11/2018 06:28:20 48.15 48.09 48.42 48 48.5 47.7 58.07 58.36 58.92 58.9 61.5 59.4
05/11/2018 06:28:21 47.15 48.03 48.42 48 48.5 47.7 57.99 58.21 58.92 58.9 61.5 59.4
05/11/2018 06:28:22 47.59 47.61 48.42 48 48.5 47.7 58.53 58.46 58.92 58.9 61.5 59.4
05/11/2018 06:28:23 46.97 47.64 48.42 48 48.5 47.7 57.34 58.32 58.92 58.9 61.5 59.4
05/11/2018 06:28:24 46.96 47.23 48.42 48 48.5 47.7 57.68 57.99 58.92 58.9 61.5 59.4
05/11/2018 06:28:25 47.45 47.36 48.42 47.9 48.5 47.7 58.76 58.52 58.92 58.9 61.5 59.4
05/11/2018 06:28:26 47.53 47.55 48.42 47.9 48.5 47.7 58.1 58.56 58.92 58.9 61.5 59.4
05/11/2018 06:28:27 47.79 47.71 48.42 47.9 48.5 47.7 58.75 58.64 58.92 58.9 61.5 59.4
05/11/2018 06:28:28 47.64 47.9 48.42 47.9 48.5 47.8 59.13 59.03 59.03 58.9 61.5 59.4
05/11/2018 06:28:29 47.95 47.85 48.42 48 48.5 47.8 58.44 59 59.03 58.9 61.5 59.4
05/11/2018 06:28:30 47.99 48 48.42 48 48.5 47.8 57.85 58.54 59.03 58.9 61.5 59.4
05/11/2018 06:28:31 48.08 48.13 48.42 48 48.5 47.8 57.32 58.23 59.03 58.9 61.5 59.4
05/11/2018 06:28:32 48.07 48.16 48.42 48 48.5 47.8 58.76 58.39 59.03 58.9 61.5 59.4
05/11/2018 06:28:33 49.2 48.97 48.97 48 48.5 47.8 59.15 58.89 59.03 58.9 61.5 59.4
05/11/2018 06:28:34 50.11 49.75 49.75 48 48.5 47.8 59.79 59.58 59.58 58.9 61.5 59.4
05/11/2018 06:28:35 49.23 49.84 49.84 48 48.5 47.8 59.99 60.22 60.22 58.9 61.5 59.4
05/11/2018 06:28:36 48.61 49.27 49.84 48 48.5 47.8 59.45 59.85 60.22 58.9 61.5 59.4
05/11/2018 06:28:37 47.95 48.9 49.84 48 48.5 47.8 59.76 59.91 60.22 59 61.5 59.5
05/11/2018 06:28:38 47.86 48.27 49.84 48 48.5 47.8 58.42 59.72 60.22 59 61.5 59.5
05/11/2018 06:28:39 47.45 47.96 49.84 48 48.5 47.8 58.54 58.95 60.22 59 61.5 59.5
05/11/2018 06:28:40 47.32 47.74 49.84 48 48.5 47.8 58.77 59.2 60.22 59 61.5 59.5
05/11/2018 06:28:41 47.14 47.51 49.84 48 48.5 47.8 57.86 58.68 60.22 59 61.5 59.5
05/11/2018 06:28:42 46.97 47.25 49.84 48 48.5 47.8 57.08 58.29 60.22 59 61.5 59.5
05/11/2018 06:28:43 47.11 47.24 49.84 48 48.6 47.8 58.04 57.99 60.22 59 61.5 59.5
05/11/2018 06:28:44 47.22 47.37 49.84 48 48.6 47.8 58.51 58.42 60.22 59 61.5 59.5
05/11/2018 06:28:45 46.54 47.16 49.84 48 48.6 47.8 57.46 58.41 60.22 58.9 61.5 59.5
05/11/2018 06:28:46 47.03 47.06 49.84 48 48.6 47.8 58.35 58.24 60.22 58.9 61.5 59.5
05/11/2018 06:28:47 46.73 46.96 49.84 48 48.6 47.8 57.29 58.3 60.22 58.9 61.5 59.5
05/11/2018 06:28:48 47.22 47.27 49.84 48 48.6 47.8 58.23 58.09 60.22 58.9 61.5 59.5
05/11/2018 06:28:49 46.69 47.09 49.84 48 48.6 47.8 57.69 58.05 60.22 58.9 61.5 59.5
05/11/2018 06:28:50 46.68 46.85 49.84 47.9 48.6 47.8 57.2 57.92 60.22 58.9 61.5 59.5
05/11/2018 06:28:51 47.34 47.22 49.84 47.9 48.6 47.8 58.19 58.12 60.22 58.9 61.5 59.5
05/11/2018 06:28:52 46.63 47.18 49.84 47.9 48.6 47.8 57.63 57.93 60.22 58.9 61.5 59.5
05/11/2018 06:28:53 46.21 46.88 49.84 47.9 48.6 47.8 58.2 58.27 60.22 58.8 61.5 59.5
05/11/2018 06:28:54 46.4 46.49 49.84 47.9 48.6 47.8 58.05 58.08 60.22 58.8 61.5 59.5
05/11/2018 06:28:55 46.11 46.46 49.84 47.8 48.6 47.8 57.44 58.31 60.22 58.8 61.5 59.5
05/11/2018 06:28:56 46.55 46.5 49.84 47.8 48.6 47.8 57.44 57.75 60.22 58.8 61.5 59.5
05/11/2018 06:28:57 46.79 46.75 49.84 47.8 48.6 47.8 58.26 58.06 60.22 58.8 61.5 59.5
05/11/2018 06:28:58 47.22 47.1 49.84 47.8 48.6 47.8 58.44 58.43 60.22 58.8 61.5 59.5
05/11/2018 06:28:59 46.53 47.02 49.84 47.8 48.6 47.8 57.77 58.28 60.22 58.8 61.5 59.5
05/11/2018 06:29:00 46.32 46.83 49.84 47.8 48.6 47.8 57.71 58.14 60.22 58.8 61.5 59.5
05/11/2018 06:29:01 46.29 46.59 49.84 47.8 48.6 47.8 57.67 58.05 60.22 58.8 61.5 59.5
05/11/2018 06:29:02 46.17 46.35 49.84 47.8 48.6 47.8 57.28 57.94 60.22 58.8 61.5 59.5
05/11/2018 06:29:03 45.74 46.32 49.84 47.8 48.6 47.8 56.91 57.7 60.22 58.8 61.5 59.5
05/11/2018 06:29:04 45.77 46.06 49.84 47.8 48.6 47.8 57.9 57.66 60.22 58.8 61.5 59.5
05/11/2018 06:29:05 46.2 46.23 49.27 47.7 48.6 47.8 57.55 57.83 59.91 58.8 61.5 59.5
05/11/2018 06:29:06 45.89 46.2 48.9 47.7 48.6 47.8 58.08 58.01 59.91 58.8 61.5 59.5
05/11/2018 06:29:07 46.27 46.21 48.27 47.7 48.6 47.8 57.22 57.94 59.72 58.8 61.5 59.5
05/11/2018 06:29:08 46.01 46.13 47.96 47.7 48.6 47.8 57.91 57.85 59.2 58.8 61.5 59.5
05/11/2018 06:29:09 46.39 46.31 47.74 47.7 48.6 47.8 57.13 57.83 59.2 58.8 61.5 59.5
05/11/2018 06:29:10 46.11 46.25 47.51 47.7 48.6 47.8 57.75 57.64 58.68 58.8 61.5 59.5
05/11/2018 06:29:11 45.94 46.28 47.37 47.7 48.6 47.8 57.87 57.88 58.43 58.8 61.5 59.5
05/11/2018 06:29:12 45.79 46.04 47.37 47.7 48.5 47.8 57.02 57.81 58.43 58.8 61.5 59.5
05/11/2018 06:29:13 46.24 46.24 47.37 47.7 48.5 47.8 57.13 57.58 58.43 58.8 61.5 59.5
05/11/2018 06:29:14 46.5 46.43 47.27 47.7 48.5 47.8 57.88 57.74 58.43 58.8 61.5 59.5
05/11/2018 06:29:15 45.67 46.44 47.27 47.7 48.5 47.8 56.95 57.75 58.43 58.8 61.5 59.5
05/11/2018 06:29:16 46.1 46.14 47.27 47.7 48.5 47.8 57.33 57.67 58.43 58.8 61.5 59.5
05/11/2018 06:29:17 45.65 46.14 47.27 47.7 48.5 47.8 57.24 57.5 58.43 58.7 61.5 59.5
05/11/2018 06:29:18 46.24 46.26 47.22 47.7 48.5 47.8 58.27 58.04 58.43 58.7 61.5 59.5
05/11/2018 06:29:19 46.2 46.23 47.22 47.7 48.5 47.8 57.43 58.09 58.43 58.7 61.5 59.5
05/11/2018 06:29:20 45.87 46.28 47.22 47.7 48.5 47.8 58.03 57.96 58.43 58.7 61.5 59.5
05/11/2018 06:29:21 45.96 46.2 47.18 47.7 48.5 47.8 57.99 58.07 58.43 58.7 61.5 59.5
05/11/2018 06:29:22 46.51 46.39 47.1 47.7 48.5 47.8 58.09 58.24 58.43 58.7 61.5 59.5
05/11/2018 06:29:23 46.35 46.36 47.1 47.7 48.5 47.8 57.65 58.11 58.43 58.7 61.5 59.5
05/11/2018 06:29:24 46.48 46.52 47.1 47.7 48.5 47.8 57.18 57.99 58.43 58.7 61.5 59.5
05/11/2018 06:29:25 46.88 46.83 47.1 47.7 48.5 47.8 58.04 57.9 58.43 58.7 61.5 59.5
05/11/2018 06:29:26 46.6 46.77 47.1 47.7 48.5 47.8 58.49 58.28 58.43 58.7 61.5 59.5
05/11/2018 06:29:27 46.9 46.99 47.1 47.7 48.5 47.8 57.21 58.21 58.43 58.7 61.5 59.5
05/11/2018 06:29:28 46.23 46.91 47.02 47.7 48.5 47.8 56.94 57.64 58.28 58.7 61.5 59.5
05/11/2018 06:29:29 46.35 46.43 46.99 47.7 48.5 47.8 58.03 57.84 58.28 58.7 61.5 59.5
05/11/2018 06:29:30 46.94 46.87 46.99 47.7 48.5 47.8 58.22 58.31 58.31 58.8 61.5 59.5
05/11/2018 06:29:31 46.61 46.86 46.99 47.7 48.5 47.8 58.74 58.68 58.68 58.8 61.5 59.5
05/11/2018 06:29:32 47.03 46.97 46.99 47.7 48.5 47.8 58.26 58.53 58.68 58.8 61.5 59.5
05/11/2018 06:29:33 46.76 47.06 47.06 47.7 48.5 47.8 58.51 58.68 58.68 58.8 61.5 59.5
05/11/2018 06:29:34 46.84 47.07 47.07 47.7 48.5 47.8 58.84 58.9 58.9 58.8 61.5 59.5
05/11/2018 06:29:35 46.36 46.8 47.07 47.7 48.5 47.8 58.3 58.92 58.92 58.8 61.5 59.5
05/11/2018 06:29:36 47.09 46.89 47.07 47.7 48.5 47.8 58.99 58.92 58.92 58.8 61.5 59.5
05/11/2018 06:29:37 47.75 47.45 47.45 47.7 48.5 47.8 59.35 59.36 59.36 58.8 61.5 59.5
05/11/2018 06:29:38 48.58 48.17 48.17 47.7 48.5 47.8 59.18 59.25 59.36 58.8 61.5 59.5
05/11/2018 06:29:39 49.36 48.96 48.96 47.7 48.5 47.8 60.08 59.84 59.84 58.8 61.5 59.5
05/11/2018 06:29:40 49.93 49.68 49.68 47.7 48.5 47.8 60.04 60.08 60.08 58.8 61.5 59.5
05/11/2018 06:29:41 52.34 51.73 51.73 47.7 48.6 47.8 61.5 60.96 60.96 58.8 61.5 59.5
05/11/2018 06:29:42 54.71 53.82 53.82 47.8 48.6 47.8 63.26 62.75 62.75 58.8 61.5 59.5
05/11/2018 06:29:43 53.17 53.88 53.88 47.8 48.6 47.8 62.1 62.51 62.75 58.9 61.5 59.5
05/11/2018 06:29:44 51.88 53.36 53.88 47.9 48.6 47.8 60.44 62.43 62.75 58.9 61.5 59.5
05/11/2018 06:29:45 50.17 52.45 53.88 47.9 48.6 47.8 60.17 61.2 62.75 58.9 61.5 59.5
05/11/2018 06:29:46 48.95 51.12 53.88 47.9 48.6 47.8 59.01 60.55 62.75 58.9 61.5 59.5
05/11/2018 06:29:47 48.4 49.89 53.88 47.9 48.6 47.8 59.11 59.89 62.75 58.9 61.5 59.5
05/11/2018 06:29:48 47.98 48.99 53.88 47.9 48.6 47.8 58.88 59.4 62.75 58.9 61.5 59.5
05/11/2018 06:29:49 47.78 48.4 53.88 47.9 48.6 47.8 58.77 59.08 62.75 58.9 61.5 59.5
05/11/2018 06:29:50 47.47 47.98 53.88 47.9 48.6 47.8 59.2 59.22 62.75 58.9 61.5 59.5
05/11/2018 06:29:51 47.31 47.65 53.88 47.9 48.6 47.8 58.59 59.27 62.75 58.9 61.5 59.5
05/11/2018 06:29:52 46.78 47.41 53.88 47.9 48.6 47.8 58.46 58.85 62.75 58.9 61.5 59.5
05/11/2018 06:29:53 47.53 47.47 53.88 47.9 48.6 47.8 58.12 58.6 62.75 58.9 61.5 59.5
05/11/2018 06:29:54 47.89 47.8 53.88 47.9 48.6 47.8 58.87 58.82 62.75 58.9 61.5 59.5
05/11/2018 06:29:55 47.94 48.02 53.88 47.9 48.6 47.8 58.89 59.03 62.75 58.9 61.5 59.5
05/11/2018 06:29:56 47.62 47.83 53.88 47.9 48.6 47.8 58.16 58.95 62.75 58.9 61.5 59.5
05/11/2018 06:29:57 47.59 47.79 53.88 47.9 48.6 47.8 58.55 58.76 62.75 58.9 61.5 59.5
05/11/2018 06:29:58 47.74 47.73 53.88 47.9 48.6 47.8 58.28 58.74 62.75 58.9 61.5 59.5
05/11/2018 06:29:59 48.23 48.11 53.88 47.9 48.6 47.8 58.45 58.65 62.75 58.9 61.5 59.5
05/11/2018 06:30:00 48.46 48.37 53.88 47.9 48.6 47.8 59.27 59.09 62.75 58.9 61.5 59.5
05/11/2018 06:30:01 49.33 49.1 53.88 48 48.6 47.8 59.13 59.28 62.75 58.9 61.5 59.5
05/11/2018 06:30:02 49.75 49.59 53.88 48 48.6 47.8 60.56 60.3 62.75 58.9 61.5 59.5
05/11/2018 06:30:03 49.13 49.47 53.88 48 48.6 47.8 60.95 60.9 62.75 58.9 61.5 59.5
05/11/2018 06:30:04 48.85 49.27 53.88 48 48.6 47.8 58.7 60.72 62.75 58.9 61.5 59.5
05/11/2018 06:30:05 48.96 49.12 53.88 48 48.6 47.8 58.55 59.62 62.75 59 61.5 59.5
05/11/2018 06:30:06 49.9 49.68 53.88 48 48.6 47.8 59.54 59.43 62.75 59 61.5 59.5
05/11/2018 06:30:07 50.72 50.37 53.88 48 48.6 47.8 59.4 59.59 62.75 59 61.5 59.5
05/11/2018 06:30:08 48.76 50.26 53.88 48 48.6 47.8 58.05 59.44 62.75 59 61.5 59.5
05/11/2018 06:30:09 47.82 49.3 53.88 48 48.6 47.8 58.11 58.61 62.75 59 61.5 59.5
05/11/2018 06:30:10 48.15 48.55 53.88 48.1 48.6 47.8 58.13 58.44 62.75 59 61.5 59.5
05/11/2018 06:30:11 47.66 48.23 53.88 48.1 48.6 47.8 58.17 58.29 62.75 59 61.5 59.5
05/11/2018 06:30:12 47.65 47.96 53.88 48.1 48.6 47.8 57.84 58.45 62.51 59 61.5 59.5
05/11/2018 06:30:13 47.56 47.91 53.36 48.1 48.6 47.8 57.98 58.14 62.43 59 61.5 59.5
05/11/2018 06:30:14 47.58 47.73 52.45 48.1 48.6 47.8 58.51 58.79 61.2 59 61.5 59.5
05/11/2018 06:30:15 47.68 47.73 51.12 48.1 48.6 47.8 57.8 58.44 60.9 59 61.5 59.5
05/11/2018 06:30:16 47.28 47.72 50.37 48.1 48.6 47.8 57.59 57.92 60.9 59 61.5 59.5
05/11/2018 06:30:17 47.7 47.71 50.37 48.1 48.6 47.8 58.83 58.5 60.9 59 61.5 59.5
05/11/2018 06:30:18 47.33 47.74 50.37 48.1 48.6 47.8 57.85 58.77 60.9 59 61.5 59.5
05/11/2018 06:30:19 47.88 47.77 50.37 48.1 48.6 47.8 57.96 58.19 60.9 59 61.5 59.5
05/11/2018 06:30:20 47.96 47.98 50.37 48.1 48.6 47.8 58.17 58.17 60.9 59 61.5 59.5
05/11/2018 06:30:21 47.75 47.93 50.37 48.1 48.6 47.8 58.59 58.53 60.9 59 61.5 59.5
05/11/2018 06:30:22 48.57 48.36 50.37 48.1 48.6 47.8 58.08 58.42 60.9 59 61.5 59.5
05/11/2018 06:30:23 49.72 49.24 50.37 48.1 48.6 47.8 59.47 59.09 60.9 59 61.5 59.5
05/11/2018 06:30:24 50.91 50.48 50.48 48.1 48.6 47.8 59.08 59.27 60.9 59 61.5 59.5
05/11/2018 06:30:25 53.98 52.99 52.99 48.2 48.7 47.8 61.17 60.66 60.9 59 61.5 59.5
05/11/2018 06:30:26 53.02 53.34 53.34 48.2 48.7 47.8 60.7 60.98 60.98 59 61.5 59.5
05/11/2018 06:30:27 49.91 52.85 53.34 48.2 48.7 47.8 58.44 60.65 60.98 59 61.5 59.5
05/11/2018 06:30:28 49.39 51.23 53.34 48.2 48.7 47.8 58.74 59.38 60.98 59 61.5 59.5
05/11/2018 06:30:29 49.24 50.13 53.34 48.2 48.7 47.8 58.7 58.95 60.98 59 61.5 59.5
05/11/2018 06:30:30 49.89 49.83 53.34 48.2 48.7 47.8 59.3 59.18 60.98 59 61.5 59.5
05/11/2018 06:30:31 50.63 50.46 53.34 48.3 48.7 47.8 58.62 59.17 60.98 59 61.5 59.5
05/11/2018 06:30:32 54.58 53.62 53.62 48.3 48.7 47.8 60.68 60.15 60.98 59 61.5 59.5
05/11/2018 06:30:33 53.96 54.24 54.24 48.3 48.7 47.8 59.7 60.32 60.98 59 61.5 59.5
05/11/2018 06:30:34 50.23 53.56 54.24 48.4 48.7 47.8 58.43 59.83 60.98 59 61.5 59.5
05/11/2018 06:30:35 49.6 51.76 54.24 48.4 48.7 47.8 58.87 59.09 60.98 59 61.5 59.5
05/11/2018 06:30:36 48.41 50.5 54.24 48.4 48.7 47.8 58.11 58.98 60.98 59 61.5 59.5
05/11/2018 06:30:37 47.8 49.3 54.24 48.4 48.7 47.8 58.38 58.49 60.98 59 61.5 59.5
05/11/2018 06:30:38 48.34 48.41 54.24 48.4 48.7 47.8 57.14 58.42 60.98 59 61.5 59.5
05/11/2018 06:30:39 47.93 48.52 54.24 48.4 48.7 47.9 58.1 58.04 60.98 59 61.5 59.5
05/11/2018 06:30:40 47.59 48.13 54.24 48.4 48.7 47.9 58.3 58.47 60.98 59 61.5 59.5
05/11/2018 06:30:41 47.29 47.73 54.24 48.3 48.7 47.9 57.78 58.06 60.98 59 61.5 59.5
05/11/2018 06:30:42 46.92 47.47 54.24 48.3 48.7 47.9 58.04 58.12 60.98 59 61.5 59.5
05/11/2018 06:30:43 47.09 47.34 54.24 48.3 48.7 47.9 58.44 58.39 60.98 59 61.5 59.5
05/11/2018 06:30:44 47.23 47.24 54.24 48.3 48.7 47.9 58.34 58.66 60.98 59 61.5 59.5
05/11/2018 06:30:45 47.28 47.33 54.24 48.3 48.7 47.9 58.25 58.45 60.98 59 61.5 59.5
05/11/2018 06:30:46 47.3 47.33 54.24 48.3 48.7 47.9 58.57 58.53 60.98 59 61.5 59.5
05/11/2018 06:30:47 47.52 47.59 54.24 48.3 48.7 47.9 57.46 58.5 60.98 59 61.5 59.5
05/11/2018 06:30:48 46.91 47.39 54.24 48.3 48.7 47.9 58.35 58.47 60.98 58.9 61.5 59.5
05/11/2018 06:30:49 47.49 47.45 54.24 48.3 48.7 47.9 58.17 58.22 60.98 58.9 61.5 59.5
05/11/2018 06:30:50 47.62 47.56 54.24 48.3 48.7 47.9 57.51 58.15 60.98 58.9 61.5 59.5
05/11/2018 06:30:51 47.68 47.76 54.24 48.3 48.7 47.9 58.48 58.38 60.98 58.9 61.5 59.5
05/11/2018 06:30:52 48.11 48.06 54.24 48.3 48.7 47.9 58.27 58.48 60.98 58.9 61.5 59.5
05/11/2018 06:30:53 47.6 47.92 54.24 48.3 48.7 47.9 57.61 58.39 60.98 58.9 61.5 59.5
05/11/2018 06:30:54 48.43 48.26 54.24 48.3 48.7 47.9 58.23 58.3 60.98 58.9 61.5 59.5
05/11/2018 06:30:55 47.94 48.19 54.24 48.3 48.7 47.9 58.42 58.46 60.98 58.9 61.4 59.5
05/11/2018 06:30:56 48.01 48.24 54.24 48.3 48.6 47.9 57.78 58.35 60.65 58.9 61.2 59.5
05/11/2018 06:30:57 47.82 48.11 54.24 48.3 48.4 47.9 58.3 58.27 60.32 58.9 60.7 59.5
05/11/2018 06:30:58 47.42 47.92 54.24 48.3 48.2 47.9 58.46 58.54 60.32 58.9 60.1 59.5
05/11/2018 06:30:59 47.71 47.77 54.24 48.3 48.1 47.9 58.41 58.69 60.32 58.9 59.7 59.5
05/11/2018 06:31:00 47.31 47.64 54.24 48.3 48.1 47.9 58.28 58.53 60.32 58.9 59.5 59.5
05/11/2018 06:31:01 46.91 47.47 54.24 48.3 48 47.9 57.45 58.42 60.32 58.9 59.2 59.5
05/11/2018 06:31:02 46.63 47.15 54.24 48.3 48 47.9 57.95 58.16 60.32 58.9 59.1 59.5
05/11/2018 06:31:03 47.06 47.07 53.56 48.3 48 47.9 58.3 58.21 59.83 58.9 59 59.5
05/11/2018 06:31:04 47.21 47.18 51.76 48.3 48 47.9 57.95 58.22 59.09 58.9 59 59.5
05/11/2018 06:31:05 47.14 47.21 50.5 48.3 48 47.9 58.91 58.69 58.98 58.9 59 59.5
05/11/2018 06:31:06 46.86 47.2 49.3 48.3 48 47.9 58.78 58.87 58.87 58.9 59 59.5
05/11/2018 06:31:07 46.95 47.05 48.52 48.3 48 47.9 58.29 58.79 58.87 58.9 59 59.5
05/11/2018 06:31:08 46.95 47.08 48.52 48.3 48 47.9 58.58 58.8 58.87 58.9 58.9 59.5
05/11/2018 06:31:09 46.79 47.11 48.26 48.3 48 47.9 58.57 58.69 58.87 58.9 58.8 59.5
05/11/2018 06:31:10 47.08 47.09 48.26 48.3 47.9 47.9 57.84 58.67 58.87 58.9 58.7 59.5
05/11/2018 06:31:11 47.36 47.3 48.26 48.3 47.9 47.9 58.82 58.76 58.87 58.9 58.6 59.5
05/11/2018 06:31:12 47.3 47.46 48.26 48.2 47.9 47.9 59.01 58.98 58.98 58.9 58.6 59.5
05/11/2018 06:31:13 46.93 47.32 48.26 48.2 47.9 47.9 58.29 58.96 58.98 58.9 58.6 59.5
05/11/2018 06:31:14 47.09 47.26 48.26 48.1 47.9 47.9 58.27 58.75 58.98 58.8 58.6 59.5
05/11/2018 06:31:15 47.56 47.4 48.26 48 47.9 47.9 58.35 58.43 58.98 58.7 58.5 59.5
05/11/2018 06:31:16 47.71 47.63 48.26 47.9 47.9 47.9 59.86 59.5 59.5 58.6 58.5 59.5
05/11/2018 06:31:17 47.58 47.63 48.26 47.9 47.9 47.9 60.52 60.44 60.44 58.5 58.5 59.5
05/11/2018 06:31:18 47.75 47.77 48.26 47.9 47.9 47.9 58.15 59.94 60.44 58.5 58.5 59.5
05/11/2018 06:31:19 48.37 48.25 48.26 47.9 47.9 47.9 59.25 59.3 60.44 58.5 58.5 59.5
05/11/2018 06:31:20 48.73 48.55 48.55 47.9 47.9 47.9 60.95 60.67 60.67 58.5 58.5 59.5
05/11/2018 06:31:21 48.84 48.81 48.81 47.9 47.9 47.9 61.95 61.68 61.68 58.5 58.5 59.5
05/11/2018 06:31:22 50.4 49.96 49.96 47.9 47.9 47.9 65.04 64.24 64.24 58.5 58.5 59.5
05/11/2018 06:31:23 51.97 51.42 51.42 47.9 47.9 47.9 64.86 64.73 64.73 58.6 58.6 59.6
05/11/2018 06:31:24 53.73 53.1 53.1 47.9 47.9 47.9 68.08 67.69 67.69 58.7 58.6 59.6
05/11/2018 06:31:25 54.01 53.67 53.67 48 47.9 47.9 69.23 68.85 68.85 58.8 58.6 59.6
05/11/2018 06:31:26 51.6 53.62 53.67 48 48 47.9 64.43 68.46 68.85 58.9 58.6 59.6
05/11/2018 06:31:27 50.92 52.38 53.67 48 48 47.9 63.94 66.29 68.85 58.9 58.7 59.6
05/11/2018 06:31:28 49.54 51.48 53.67 48 48 47.9 64.54 64.87 68.85 58.9 58.7 59.6
05/11/2018 06:31:29 48.62 50.36 53.67 48 48 47.9 62.64 64.74 68.85 58.9 58.7 59.6
05/11/2018 06:31:30 46.95 49.28 53.67 48 48 47.9 59.59 63.35 68.85 58.9 58.7 59.6
05/11/2018 06:31:31 46.94 47.92 53.67 48 48 47.9 60.56 61.43 68.85 59 58.7 59.6
05/11/2018 06:31:32 47.12 47.43 53.67 48 48 47.9 60.61 61.01 68.85 59 58.7 59.6
05/11/2018 06:31:33 48.32 48.05 53.67 48 48 47.9 62.45 62.06 68.85 59 58.7 59.6
05/11/2018 06:31:34 48.52 48.4 53.67 48 48 47.9 62.21 62.42 68.85 59 58.7 59.6
05/11/2018 06:31:35 49.57 49.23 53.67 48 48 47.9 63.9 63.9 68.85 59 58.7 59.6
05/11/2018 06:31:36 49.58 49.68 53.67 48.1 48 47.9 62.42 63.7 68.85 59.1 58.7 59.6
05/11/2018 06:31:37 47.74 49.33 53.67 48.1 48 47.9 59.65 62.51 68.85 59.1 58.7 59.6
05/11/2018 06:31:38 47.98 48.4 53.67 48.1 48 47.9 60.01 60.96 68.85 59.1 58.7 59.6
05/11/2018 06:31:39 48.17 48.2 53.67 48.1 48 47.9 58.29 60.25 68.85 59.1 58.7 59.6
05/11/2018 06:31:40 48.65 48.47 53.67 48.1 48 47.9 60.32 59.99 68.85 59.1 58.7 59.6
05/11/2018 06:31:41 48.3 48.53 53.67 48.1 48 47.9 59.52 60.03 68.85 59.1 58.7 59.6
05/11/2018 06:31:42 48.32 48.39 53.67 48.1 47.9 47.9 59.03 59.69 68.85 59.1 58.7 59.6
05/11/2018 06:31:43 47.91 48.42 53.67 48.1 47.9 47.9 58.06 59.16 68.85 59.1 58.7 59.6
05/11/2018 06:31:44 47.94 48.11 53.67 48.1 47.9 47.9 58.79 58.88 68.85 59.1 58.7 59.6
05/11/2018 06:31:45 47.48 48.02 53.67 48.1 47.9 47.9 58.22 58.59 68.85 59.1 58.7 59.6
05/11/2018 06:31:46 47.86 47.9 53.67 48.1 47.9 47.9 58.45 58.64 68.85 59.1 58.7 59.6
05/11/2018 06:31:47 47.5 47.85 53.67 48.1 47.9 47.9 58.84 58.99 68.85 59.1 58.7 59.6
05/11/2018 06:31:48 46.9 47.62 53.67 48.1 47.9 47.9 58.43 58.8 68.85 59.1 58.7 59.6
05/11/2018 06:31:49 46.7 47.27 53.67 48.1 47.9 47.9 58.49 58.55 68.85 59.1 58.7 59.6
05/11/2018 06:31:50 47.22 47.2 53.67 48.1 47.9 47.9 58.72 58.83 68.85 59.1 58.7 59.6
05/11/2018 06:31:51 46.15 47.16 53.67 48.1 47.9 47.9 58.29 58.66 68.85 59.1 58.7 59.6
05/11/2018 06:31:52 46.35 46.74 53.67 48.1 47.9 47.9 59.07 59 68.85 59.1 58.7 59.6
05/11/2018 06:31:53 46.6 46.61 53.67 48.1 47.9 47.9 57.37 58.79 68.85 59.1 58.7 59.6
05/11/2018 06:31:54 46.65 46.72 53.67 48.1 47.9 47.9 58.71 58.61 68.85 59.1 58.7 59.6
05/11/2018 06:31:55 46.21 46.69 53.62 48.1 47.9 47.9 57.16 58.47 68.46 59.1 58.7 59.6
05/11/2018 06:31:56 46.19 46.58 52.38 48.1 47.9 47.8 57.37 57.68 66.29 59.1 58.7 59.6
05/11/2018 06:31:57 46.88 46.78 51.48 48.1 47.9 47.8 57.61 57.76 64.87 59.1 58.7 59.6
05/11/2018 06:31:58 46.63 46.9 50.36 48.1 47.9 47.8 58.41 58.24 64.74 59.1 58.7 59.6
05/11/2018 06:31:59 46.88 46.98 49.68 48.1 47.9 47.8 58.16 58.63 63.9 59.1 58.7 59.6
05/11/2018 06:32:00 46.87 46.96 49.68 48.1 47.9 47.8 58.04 58.15 63.9 59.1 58.7 59.6
05/11/2018 06:32:01 46.33 46.88 49.68 48.1 47.9 47.8 57.74 58.16 63.9 59.1 58.7 59.6
05/11/2018 06:32:02 46.42 46.53 49.68 48.1 47.9 47.8 57.98 58 63.9 59.1 58.7 59.6
05/11/2018 06:32:03 46.39 46.7 49.68 48 47.9 47.8 57.93 58.24 63.9 59 58.7 59.6
05/11/2018 06:32:04 46.56 46.61 49.68 48 47.9 47.8 58.01 58.14 63.9 59 58.7 59.6
05/11/2018 06:32:05 46.09 46.48 49.68 48 47.9 47.7 58.18 58.16 63.7 59 58.7 59.6
05/11/2018 06:32:06 45.68 46.29 49.33 48 47.9 47.7 56.79 58.18 62.51 59 58.7 59.6
05/11/2018 06:32:07 45.9 46.2 48.53 48 47.9 47.7 58.44 58.17 60.96 59 58.7 59.6
05/11/2018 06:32:08 45.93 46.04 48.53 48 47.9 47.7 57.88 58.38 60.25 59 58.7 59.6
05/11/2018 06:32:09 46.37 46.44 48.53 48 47.9 47.7 58.17 58.17 60.03 59 58.7 59.6
05/11/2018 06:32:10 45.92 46.15 48.53 48 47.9 47.7 58.06 58.31 60.03 59 58.7 59.6
05/11/2018 06:32:11 46.09 46.22 48.42 48 47.9 47.7 57.88 58.26 59.69 59 58.7 59.6
05/11/2018 06:32:12 47.17 46.88 48.42 48 47.9 47.7 58.13 58.25 59.16 59 58.7 59.6
05/11/2018 06:32:13 47.87 47.56 48.11 48 47.9 47.7 58.55 58.59 59 59 58.7 59.6
05/11/2018 06:32:14 48.02 47.95 48.02 48 47.9 47.7 58.08 58.53 59 59 58.7 59.6
05/11/2018 06:32:15 48.28 48.22 48.22 48 47.9 47.7 59.6 59.24 59.24 59 58.7 59.6
05/11/2018 06:32:16 48.82 48.7 48.7 48 47.9 47.7 59.92 59.79 59.79 59.1 58.7 59.6
05/11/2018 06:32:17 48.42 48.71 48.71 48 47.9 47.7 60.3 60.21 60.21 59.1 58.7 59.6
05/11/2018 06:32:18 48.38 48.51 48.71 48 47.9 47.7 61.29 60.96 60.96 59.1 58.7 59.6
05/11/2018 06:32:19 48.09 48.46 48.71 48 47.9 47.7 60.54 61.3 61.3 59.1 58.7 59.6
05/11/2018 06:32:20 48.01 48.29 48.71 48 47.9 47.7 58.52 60.45 61.3 59.1 58.7 59.6
05/11/2018 06:32:21 48.08 48.23 48.71 48 47.9 47.7 58.63 59.54 61.3 59.1 58.7 59.6
05/11/2018 06:32:22 47.78 48.15 48.71 48.1 47.9 47.7 58.32 58.85 61.3 59.1 58.7 59.6
05/11/2018 06:32:23 47.86 47.92 48.71 48.1 47.9 47.7 58.29 58.66 61.3 59.1 58.7 59.6
05/11/2018 06:32:24 47.67 48.07 48.71 48.1 47.9 47.7 57.9 58.24 61.3 59.1 58.7 59.6
05/11/2018 06:32:25 48.01 47.96 48.71 48.1 47.9 47.8 58.69 58.54 61.3 59.1 58.7 59.6
05/11/2018 06:32:26 48.13 48.13 48.71 48.1 47.9 47.8 58.16 58.84 61.3 59.1 58.7 59.6
05/11/2018 06:32:27 48.65 48.5 48.71 48.1 47.9 47.8 58.54 58.5 61.3 59.1 58.7 59.6
05/11/2018 06:32:28 48.37 48.52 48.71 48.1 47.9 47.8 58.59 58.67 61.3 59.1 58.7 59.6
05/11/2018 06:32:29 49.11 48.98 48.98 48.1 47.9 47.8 59.09 58.95 61.3 59.1 58.7 59.6
05/11/2018 06:32:30 50.92 50.33 50.33 48.1 47.9 47.8 60.93 60.43 61.3 59.1 58.7 59.6
05/11/2018 06:32:31 51.4 51.01 51.01 48.1 48 47.8 61.24 61.06 61.3 59.1 58.7 59.6
05/11/2018 06:32:32 50.72 51.05 51.05 48.1 48 47.8 60.89 61.19 61.3 59.1 58.8 59.6
05/11/2018 06:32:33 50.83 50.88 51.05 48.2 48 47.8 60.79 61.19 61.3 59.2 58.8 59.6
05/11/2018 06:32:34 51.27 51.44 51.44 48.2 48 47.8 61.09 61.24 61.3 59.2 58.8 59.6
05/11/2018 06:32:35 50.51 50.95 51.44 48.2 48 47.8 59.61 60.88 61.3 59.2 58.8 59.6
05/11/2018 06:32:36 50.85 50.86 51.44 48.2 48 47.8 60.74 60.7 61.3 59.2 58.8 59.6
05/11/2018 06:32:37 52.26 51.86 51.86 48.2 48 47.8 61.95 61.62 61.62 59.2 58.8 59.6
05/11/2018 06:32:38 51.27 52.1 52.1 48.3 48 47.8 61.57 61.8 61.8 59.2 58.8 59.6
05/11/2018 06:32:39 49.04 51.31 52.1 48.3 48 47.8 60.54 61.57 61.8 59.2 58.8 59.6
05/11/2018 06:32:40 48.7 49.95 52.1 48.3 48 47.8 59.33 61.06 61.8 59.2 58.8 59.6
05/11/2018 06:32:41 48.62 49.21 52.1 48.3 48 47.8 58.68 60.22 61.8 59.2 58.8 59.6
05/11/2018 06:32:42 49.01 49.02 52.1 48.3 48 47.8 58.97 59.3 61.8 59.2 58.8 59.6
05/11/2018 06:32:43 49.91 49.62 52.1 48.3 48 47.8 59.21 59.29 61.8 59.2 58.8 59.6
05/11/2018 06:32:44 52.23 51.6 52.1 48.3 48 47.8 61.36 61.01 61.8 59.3 58.8 59.6
05/11/2018 06:32:45 51.72 51.84 52.1 48.3 48 47.8 59.91 61.05 61.8 59.3 58.8 59.6
05/11/2018 06:32:46 49.53 51.56 52.1 48.3 48 47.8 59.52 60.31 61.8 59.3 58.8 59.6
05/11/2018 06:32:47 49.09 50.39 52.1 48.3 48 47.8 58.61 59.95 61.8 59.3 58.8 59.6
05/11/2018 06:32:48 48.55 49.62 52.1 48.4 48 47.8 59.15 59.28 61.8 59.3 58.8 59.6
05/11/2018 06:32:49 47.93 49.02 52.1 48.4 48 47.8 58.44 59.04 61.8 59.3 58.8 59.6
05/11/2018 06:32:50 48.07 48.32 52.1 48.4 48 47.8 57.64 58.77 61.8 59.3 58.8 59.6
05/11/2018 06:32:51 47.71 48.27 52.1 48.4 48 47.8 58.12 58.31 61.8 59.3 58.8 59.6
05/11/2018 06:32:52 48.38 48.24 52.1 48.4 48.1 47.8 59.21 58.9 61.8 59.3 58.8 59.6
05/11/2018 06:32:53 48.11 48.28 52.1 48.4 48.1 47.8 58.5 59.03 61.8 59.3 58.8 59.6
05/11/2018 06:32:54 48.09 48.32 52.1 48.4 48.1 47.8 58.09 58.66 61.8 59.3 58.8 59.6
05/11/2018 06:32:55 48.15 48.17 52.1 48.4 48.1 47.8 58.84 58.8 61.8 59.3 58.8 59.6
05/11/2018 06:32:56 48.18 48.28 52.1 48.4 48.1 47.8 60.63 60.14 61.8 59.3 58.8 59.6
05/11/2018 06:32:57 48.53 48.43 52.1 48.4 48.1 47.8 58.88 59.98 61.8 59.3 58.8 59.6
05/11/2018 06:32:58 48.38 48.47 52.1 48.4 48.1 47.8 59.57 59.83 61.8 59.3 58.8 59.6
05/11/2018 06:32:59 49.1 48.87 52.1 48.4 48.1 47.8 62.22 61.62 61.8 59.3 58.8 59.6
05/11/2018 06:33:00 48.6 49.02 52.1 48.4 48.1 47.8 62.76 63.08 63.08 59.3 58.8 59.6
05/11/2018 06:33:01 48.1 48.65 52.1 48.4 48.1 47.8 60.2 61.98 63.08 59.3 58.8 59.6
05/11/2018 06:33:02 48.32 48.47 52.1 48.4 48.1 47.8 59.86 61 63.08 59.3 58.8 59.6
05/11/2018 06:33:03 47.77 48.35 52.1 48.4 48.1 47.8 60.83 60.92 63.08 59.4 58.8 59.6
05/11/2018 06:33:04 48.21 48.2 52.1 48.4 48.1 47.8 59.45 60.75 63.08 59.4 58.8 59.6
05/11/2018 06:33:05 49.03 48.77 52.1 48.4 48.1 47.8 59.52 60.19 63.08 59.4 58.8 59.6
05/11/2018 06:33:06 51 50.45 52.1 48.4 48.1 47.8 60.35 60.32 63.08 59.4 58.8 59.6
05/11/2018 06:33:07 51.38 51.02 52.1 48.4 48.1 47.8 60.07 60.45 63.08 59.4 58.8 59.6
05/11/2018 06:33:08 49.72 51 51.84 48.4 48.1 47.8 59.18 60.11 63.08 59.4 58.8 59.6
05/11/2018 06:33:09 48.17 50.16 51.84 48.4 48.1 47.8 59.37 59.58 63.08 59.4 58.8 59.6
05/11/2018 06:33:10 48.25 49.05 51.84 48.4 48.1 47.8 58.96 59.56 63.08 59.4 58.8 59.6
05/11/2018 06:33:11 47.77 48.63 51.84 48.4 48.1 47.8 58.7 59.32 63.08 59.4 58.8 59.6
05/11/2018 06:33:12 47.92 48.16 51.84 48.4 48.1 47.8 58.22 58.96 63.08 59.4 58.8 59.6
05/11/2018 06:33:13 47.38 47.98 51.84 48.4 48.1 47.8 58.82 58.87 63.08 59.4 58.8 59.6
05/11/2018 06:33:14 47.41 47.63 51.84 48.4 48.1 47.8 57.62 58.66 63.08 59.4 58.8 59.6
05/11/2018 06:33:15 47.42 47.71 51.56 48.4 48.1 47.8 58.49 58.46 63.08 59.4 58.9 59.6
05/11/2018 06:33:16 47.37 47.46 51.02 48.4 48.1 47.8 58.39 58.66 63.08 59.4 58.9 59.6
05/11/2018 06:33:17 48.28 47.98 51.02 48.4 48.1 47.8 58.88 58.89 63.08 59.4 58.9 59.6
05/11/2018 06:33:18 48.35 48.3 51.02 48.4 48.1 47.8 58.26 58.71 63.08 59.4 58.9 59.6
05/11/2018 06:33:19 48.27 48.29 51.02 48.4 48.1 47.8 58.84 58.76 63.08 59.4 58.9 59.6
05/11/2018 06:33:20 49.01 48.87 51.02 48.4 48.1 47.8 59.25 59.22 63.08 59.4 58.9 59.6
05/11/2018 06:33:21 49.05 49.09 51.02 48.4 48.1 47.8 59.28 59.27 63.08 59.4 58.9 59.6
05/11/2018 06:33:22 49.91 49.73 51.02 48.5 48.1 47.8 59.67 59.66 63.08 59.4 58.9 59.6
05/11/2018 06:33:23 52.46 51.65 51.65 48.5 48.1 47.8 63.39 62.42 63.08 59.4 58.9 59.6
05/11/2018 06:33:24 50.52 51.7 51.7 48.5 48.1 47.8 60.51 62.31 63.08 59.4 58.9 59.6
05/11/2018 06:33:25 48.72 50.81 51.7 48.5 48.1 47.8 58.81 61.2 63.08 59.4 58.9 59.6
05/11/2018 06:33:26 48.27 49.63 51.7 48.5 48.1 47.8 58.65 59.75 63.08 59.4 58.9 59.6
05/11/2018 06:33:27 47.79 48.81 51.7 48.5 48.2 47.8 59.64 59.55 63.08 59.4 58.9 59.6
05/11/2018 06:33:28 47.48 48.18 51.7 48.5 48.2 47.8 58.05 59.49 63.08 59.4 58.9 59.6
05/11/2018 06:33:29 47.31 47.79 51.7 48.5 48.2 47.8 57.2 58.61 63.08 59.4 58.9 59.6
05/11/2018 06:33:30 46.96 47.55 51.7 48.5 48.2 47.8 58.04 58.16 62.42 59.4 58.9 59.6
05/11/2018 06:33:31 46.81 47.23 51.7 48.5 48.2 47.8 58.64 58.48 62.42 59.4 58.9 59.6
05/11/2018 06:33:32 46.84 47.03 51.7 48.5 48.2 47.8 58.22 58.53 62.42 59.4 58.9 59.6
05/11/2018 06:33:33 46.83 46.96 51.7 48.5 48.2 47.8 57.68 58.36 62.42 59.4 58.9 59.6
05/11/2018 06:33:34 47 47.07 51.7 48.5 48.2 47.8 57.89 58 62.42 59.4 58.9 59.6
05/11/2018 06:33:35 47.32 47.25 51.7 48.5 48.2 47.8 58.22 58.32 62.42 59.4 58.9 59.6
05/11/2018 06:33:36 46.75 47.33 51.7 48.5 48.2 47.8 58.44 58.6 62.42 59.4 58.9 59.6
05/11/2018 06:33:37 47.2 47.1 51.7 48.5 48.2 47.8 58 58.58 62.42 59.4 58.9 59.6
05/11/2018 06:33:38 47.39 47.41 51.7 48.5 48.2 47.8 57.63 58.18 62.42 59.4 58.9 59.6
05/11/2018 06:33:39 47.54 47.48 51.7 48.5 48.2 47.8 58.33 58.26 62.42 59.4 58.9 59.6
05/11/2018 06:33:40 47.92 47.91 51.7 48.5 48.2 47.8 60.19 59.76 62.42 59.4 58.9 59.6
05/11/2018 06:33:41 46.85 47.73 51.7 48.5 48.2 47.8 58.41 59.83 62.42 59.4 58.9 59.6
05/11/2018 06:33:42 46.79 47.25 51.7 48.5 48.2 47.8 58.77 59.27 62.42 59.4 58.9 59.6
05/11/2018 06:33:43 46.74 46.99 51.7 48.5 48.2 47.8 59.51 59.52 62.42 59.4 58.9 59.6
05/11/2018 06:33:44 46.92 46.97 51.7 48.5 48.2 47.8 59.57 59.97 62.42 59.4 58.9 59.6
05/11/2018 06:33:45 46.76 47.01 51.7 48.5 48.2 47.8 58.67 59.56 62.42 59.4 58.9 59.6
05/11/2018 06:33:46 47 47 51.7 48.5 48.2 47.8 57.61 58.86 62.42 59.4 58.9 59.6
05/11/2018 06:33:47 46.94 47.01 51.7 48.5 48.1 47.8 57.75 58.22 62.42 59.4 58.9 59.6
05/11/2018 06:33:48 47.4 47.37 51.7 48.5 48.1 47.8 58.42 58.33 62.42 59.4 58.9 59.6
05/11/2018 06:33:49 47.27 47.34 51.7 48.5 48.1 47.8 57.9 58.26 62.42 59.4 58.9 59.6
05/11/2018 06:33:50 47.99 47.77 51.7 48.5 48.1 47.8 58.14 58.29 62.42 59.4 58.9 59.6
05/11/2018 06:33:51 48.33 48.23 51.7 48.5 48.1 47.8 58.35 58.56 62.42 59.4 58.9 59.6
05/11/2018 06:33:52 47.83 48.22 51.7 48.5 48.1 47.8 57.99 58.36 62.42 59.4 58.9 59.6
05/11/2018 06:33:53 47.78 48.07 51.7 48.5 48.1 47.8 58.84 58.59 62.31 59.4 58.9 59.6
05/11/2018 06:33:54 47.16 47.83 50.81 48.5 48.1 47.8 58.75 58.85 61.2 59.4 58.9 59.6
05/11/2018 06:33:55 47.07 47.52 49.63 48.5 48.1 47.8 57.98 58.85 59.97 59.4 58.9 59.6
05/11/2018 06:33:56 47.27 47.29 48.81 48.5 48.1 47.8 58.5 58.5 59.97 59.4 58.9 59.6
05/11/2018 06:33:57 46.93 47.34 48.23 48.5 48.1 47.8 58.33 58.66 59.97 59.4 58.9 59.5
05/11/2018 06:33:58 46.69 47 48.23 48.5 48.1 47.7 58.21 58.51 59.97 59.4 58.9 59.5
05/11/2018 06:33:59 47.05 47.04 48.23 48.5 48.1 47.7 57.66 58.28 59.97 59.4 58.9 59.5
05/11/2018 06:34:00 46.69 47.1 48.23 48.5 48.1 47.7 57.93 58.16 59.97 59.4 58.9 59.5
05/11/2018 06:34:01 46.68 46.87 48.23 48.5 48.1 47.7 58.42 58.35 59.97 59.4 58.9 59.5
05/11/2018 06:34:02 46.77 46.85 48.23 48.5 48.1 47.7 58.33 58.42 59.97 59.4 58.9 59.5
05/11/2018 06:34:03 46.51 46.76 48.23 48.5 48.1 47.7 58.14 58.79 59.97 59.4 58.9 59.4
05/11/2018 06:34:04 46.98 46.93 48.23 48.5 48.1 47.7 58.04 58.27 59.97 59.4 58.9 59.4
05/11/2018 06:34:05 47.01 47.07 48.23 48.5 48.1 47.7 58.38 58.41 59.97 59.5 58.9 59.4
05/11/2018 06:34:06 46.96 47.04 48.23 48.5 48.1 47.7 58.93 58.91 59.97 59.5 58.9 59.4
05/11/2018 06:34:07 47.26 47.25 48.23 48.5 48.1 47.7 58.11 58.9 59.97 59.5 58.9 59.4
05/11/2018 06:34:08 46.7 47.3 48.23 48.5 48.1 47.7 58.95 58.92 59.97 59.5 58.9 59.4
05/11/2018 06:34:09 47.12 47.1 48.23 48.5 48.1 47.7 58.28 58.94 59.97 59.5 58.9 59.4
05/11/2018 06:34:10 47.24 47.26 48.23 48.5 48.1 47.7 58.31 58.56 59.97 59.5 58.9 59.4
05/11/2018 06:34:11 46.6 47.26 48.23 48.5 48.1 47.7 57.98 58.48 59.97 59.5 58.9 59.4
05/11/2018 06:34:12 46.39 46.8 48.23 48.5 48.1 47.7 57.87 58.22 59.97 59.5 58.9 59.4
05/11/2018 06:34:13 46.47 46.68 48.23 48.5 48.1 47.7 58.11 58.21 59.97 59.5 58.9 59.4
05/11/2018 06:34:14 46.45 46.63 48.23 48.5 48.1 47.7 57.12 58.03 59.56 59.5 58.9 59.4
05/11/2018 06:34:15 46.46 46.6 48.23 48.5 48.1 47.7 58.01 57.91 58.94 59.5 58.9 59.4
05/11/2018 06:34:16 46.71 46.76 48.23 48.5 48.1 47.7 58.15 58.18 58.94 59.5 58.9 59.4
05/11/2018 06:34:17 46.45 46.63 48.23 48.5 48.1 47.7 56.82 58.04 58.94 59.5 58.9 59.4
05/11/2018 06:34:18 46.48 46.64 48.23 48.5 48.1 47.7 57.49 57.48 58.94 59.5 58.9 59.4
05/11/2018 06:34:19 46.7 46.72 48.23 48.5 48.1 47.7 57.47 57.76 58.94 59.5 58.9 59.4
05/11/2018 06:34:20 46.54 46.67 48.23 48.5 48.1 47.7 58.44 58.35 58.94 59.5 58.9 59.4
05/11/2018 06:34:21 46.39 46.76 48.22 48.5 48.1 47.7 56.78 58.19 58.94 59.5 58.9 59.4
05/11/2018 06:34:22 45.87 46.48 48.07 48.5 48.1 47.7 56.96 57.41 58.94 59.5 58.9 59.4
05/11/2018 06:34:23 45.99 46.22 47.83 48.5 48.1 47.7 57.04 57.24 58.94 59.5 58.9 59.4
05/11/2018 06:34:24 45.95 46.16 47.52 48.5 48.1 47.7 57.37 57.35 58.94 59.5 58.9 59.4
05/11/2018 06:34:25 46.1 46.18 47.34 48.5 48.1 47.7 58.19 58.05 58.94 59.5 58.9 59.4
05/11/2018 06:34:26 45.82 46.17 47.34 48.5 48.1 47.7 57.14 57.71 58.94 59.5 58.9 59.4
05/11/2018 06:34:27 45.94 46.11 47.3 48.5 48.1 47.7 57.87 57.94 58.94 59.5 58.9 59.4
05/11/2018 06:34:28 46.75 46.58 47.3 48.5 48.1 47.7 58.49 58.26 58.94 59.5 58.9 59.4
05/11/2018 06:34:29 47.38 47.16 47.3 48.5 48.1 47.7 58.59 58.61 58.94 59.5 58.9 59.4
05/11/2018 06:34:30 47.4 47.44 47.44 48.5 48.1 47.7 57.74 58.63 58.94 59.5 58.9 59.4
05/11/2018 06:34:31 47.47 47.49 47.49 48.5 48.1 47.7 57.24 57.92 58.94 59.5 58.9 59.4
05/11/2018 06:34:32 47.7 47.71 47.71 48.5 48.1 47.7 58.89 58.5 58.94 59.5 58.9 59.4
05/11/2018 06:34:33 47.54 47.71 47.71 48.5 48.1 47.7 57.84 58.57 58.94 59.5 58.9 59.4
05/11/2018 06:34:34 47.9 47.85 47.85 48.5 48.1 47.7 58.16 58.38 58.94 59.5 58.9 59.4
05/11/2018 06:34:35 47.2 47.84 47.85 48.5 48.1 47.7 57.64 58.17 58.94 59.5 58.9 59.4
05/11/2018 06:34:36 47.83 47.72 47.85 48.5 48.1 47.7 57.85 57.92 58.94 59.5 58.9 59.4
05/11/2018 06:34:37 47.48 47.67 47.85 48.5 48.1 47.7 58.24 58.16 58.94 59.5 58.9 59.4
05/11/2018 06:34:38 47.46 47.74 47.85 48.5 48.1 47.7 58.9 58.74 58.94 59.5 58.9 59.4
05/11/2018 06:34:39 47.65 47.65 47.85 48.5 48.1 47.7 58.11 58.64 58.74 59.4 58.9 59.4
05/11/2018 06:34:40 47.53 47.69 47.85 48.5 48.1 47.7 57.43 58.24 58.74 59.4 58.9 59.4
05/11/2018 06:34:41 47.82 47.84 47.85 48.5 48.1 47.7 58.34 58.27 58.74 59.4 58.9 59.4
05/11/2018 06:34:42 47.75 47.76 47.85 48.4 48.1 47.7 58.58 58.54 58.74 59.4 58.9 59.4
05/11/2018 06:34:43 47.51 47.81 47.85 48.4 48.1 47.7 58.5 58.68 58.74 59.4 58.9 59.4
05/11/2018 06:34:44 47.51 47.66 47.85 48.4 48.1 47.7 57.59 58.46 58.74 59.4 58.9 59.4
05/11/2018 06:34:45 47.96 47.85 47.85 48.4 48.1 47.7 58.32 58.26 58.74 59.4 58.9 59.4
05/11/2018 06:34:46 47.29 47.8 47.85 48.4 48.1 47.7 58.07 58.31 58.74 59.4 58.9 59.4
05/11/2018 06:34:47 47.45 47.57 47.85 48.4 48.1 47.7 57.86 58.24 58.74 59.4 58.9 59.4
05/11/2018 06:34:48 46.48 47.51 47.85 48.4 48.1 47.7 57.55 57.92 58.74 59.4 58.9 59.4
05/11/2018 06:34:49 46.97 46.98 47.85 48.4 48.1 47.7 57.39 57.73 58.74 59.4 58.9 59.4
05/11/2018 06:34:50 47.45 47.35 47.85 48.4 48.1 47.7 57.87 57.97 58.74 59.4 58.9 59.4
05/11/2018 06:34:51 47.76 47.64 47.85 48.4 48.1 47.7 57.99 58.23 58.74 59.4 58.9 59.4
05/11/2018 06:34:52 47.79 47.9 47.9 48.4 48.1 47.7 58.41 58.3 58.74 59.4 58.9 59.4
05/11/2018 06:34:53 47.36 47.78 47.9 48.4 48.1 47.7 57.83 58.4 58.74 59.4 58.9 59.4
05/11/2018 06:34:54 48.11 48.03 48.03 48.4 48.1 47.7 58.5 58.43 58.74 59.4 58.9 59.4
05/11/2018 06:34:55 47.79 48.1 48.1 48.4 48.1 47.7 58.38 58.53 58.74 59.3 58.9 59.4
05/11/2018 06:34:56 47.42 47.77 48.1 48.4 48.1 47.7 58.64 58.72 58.74 59.4 58.9 59.4
05/11/2018 06:34:57 48.06 47.9 48.1 48.4 48.1 47.7 59.21 59.17 59.17 59.4 58.9 59.4
05/11/2018 06:34:58 48.55 48.36 48.36 48.4 48.1 47.7 59.5 59.47 59.47 59.4 58.9 59.4
05/11/2018 06:34:59 47.65 48.29 48.36 48.4 48.1 47.7 58.96 59.32 59.47 59.4 58.9 59.4
05/11/2018 06:35:00 47.47 48 48.36 48.4 48.1 47.7 58.05 59.06 59.47 59.4 58.9 59.4
05/11/2018 06:35:01 47.8 47.88 48.36 48.3 48.1 47.7 58.27 58.56 59.47 59.4 58.9 59.4
05/11/2018 06:35:02 47.42 47.75 48.36 48.3 48.1 47.7 57.93 58.51 59.47 59.3 58.9 59.4
05/11/2018 06:35:03 47.76 47.75 48.36 48.3 48.1 47.7 58.83 58.8 59.47 59.3 58.9 59.4
05/11/2018 06:35:04 47.65 47.74 48.36 48.3 48.1 47.7 58.81 58.85 59.47 59.3 58.9 59.4
05/11/2018 06:35:05 47.71 47.84 48.36 48.3 48.1 47.7 58.13 59.03 59.47 59.3 58.9 59.4
05/11/2018 06:35:06 48.21 48.11 48.36 48.3 48.1 47.7 58.69 58.7 59.47 59.3 58.9 59.4
05/11/2018 06:35:07 49.25 48.92 48.92 48.3 48.1 47.7 58.66 58.7 59.47 59.3 58.9 59.4
05/11/2018 06:35:08 51.19 50.65 50.65 48.3 48.1 47.7 59.14 59.12 59.47 59.3 58.9 59.4
05/11/2018 06:35:09 55.53 54.74 54.74 48.4 48.1 47.7 60.22 59.9 59.9 59.3 58.9 59.4
05/11/2018 06:35:10 57.8 56.92 56.92 48.5 48.2 47.7 62.32 61.59 61.59 59.4 58.9 59.4
05/11/2018 06:35:11 52.98 56.65 56.92 48.5 48.2 47.7 58.97 61.46 61.59 59.4 58.9 59.4
05/11/2018 06:35:12 51.48 54.63 56.92 48.5 48.2 47.7 59.05 60.03 61.59 59.4 58.9 59.4
05/11/2018 06:35:13 49.5 52.91 56.92 48.6 48.2 47.8 58.31 59.48 61.59 59.4 58.9 59.4
05/11/2018 06:35:14 48.73 51.08 56.92 48.6 48.2 47.8 58.89 59.03 61.59 59.4 58.9 59.4
05/11/2018 06:35:15 48.02 49.75 56.92 48.6 48.2 47.8 57.98 58.99 61.59 59.4 58.9 59.4
05/11/2018 06:35:16 48.38 48.7 56.92 48.6 48.2 47.8 57.55 58.26 61.59 59.4 58.9 59.4
05/11/2018 06:35:17 48.35 48.51 56.92 48.6 48.2 47.8 58.12 58.14 61.59 59.4 58.9 59.4
05/11/2018 06:35:18 48.05 48.55 56.92 48.6 48.2 47.8 58.12 58.27 61.59 59.4 58.9 59.4
05/11/2018 06:35:19 47.59 48.16 56.92 48.6 48.2 47.8 58.54 58.55 61.59 59.4 58.9 59.4
05/11/2018 06:35:20 47.48 47.78 56.92 48.6 48.2 47.8 58.41 58.62 61.59 59.4 58.9 59.4
05/11/2018 06:35:21 46.99 47.61 56.92 48.6 48.2 47.8 57.8 58.24 61.59 59.4 58.9 59.4
05/11/2018 06:35:22 47.66 47.53 56.92 48.6 48.2 47.8 57.6 58.01 61.59 59.4 58.9 59.4
05/11/2018 06:35:23 47.59 47.65 56.92 48.5 48.2 47.8 58.21 58.16 61.59 59.4 58.9 59.4
05/11/2018 06:35:24 47.77 47.79 56.92 48.5 48.2 47.8 58.22 58.39 61.59 59.4 58.9 59.4
05/11/2018 06:35:25 47.55 47.73 56.92 48.5 48.2 47.8 57.77 58.23 61.59 59.3 58.9 59.4
05/11/2018 06:35:26 47.89 47.93 56.92 48.5 48.2 47.8 57.74 58.03 61.59 59.3 58.9 59.4
05/11/2018 06:35:27 47.03 47.75 56.92 48.5 48.2 47.8 57.58 57.88 61.59 59.3 58.9 59.4
05/11/2018 06:35:28 47.38 47.41 56.92 48.5 48.2 47.8 57.93 57.96 61.59 59.3 58.9 59.4
05/11/2018 06:35:29 46.67 47.41 56.92 48.4 48.2 47.8 58.05 58.21 61.59 59.3 58.9 59.4
05/11/2018 06:35:30 46.77 47.04 56.92 48.4 48.2 47.8 58.25 58.22 61.59 59.3 58.9 59.4
05/11/2018 06:35:31 47.05 47.13 56.92 48.4 48.2 47.8 57.84 58.09 61.59 59.3 58.9 59.4
05/11/2018 06:35:32 47.26 47.17 56.92 48.4 48.2 47.8 58.27 58.25 61.59 59.3 58.9 59.4
05/11/2018 06:35:33 46.91 47.17 56.92 48.3 48.2 47.8 57.76 58.13 61.59 59.3 58.9 59.4
05/11/2018 06:35:34 47.33 47.35 56.92 48.3 48.2 47.8 57.55 57.98 61.59 59.3 58.9 59.4
05/11/2018 06:35:35 46.22 47.23 56.92 48.3 48.2 47.8 57.16 57.85 61.59 59.3 58.9 59.4
05/11/2018 06:35:36 46.71 46.77 56.92 48.3 48.2 47.8 57.73 57.78 61.59 59.3 58.9 59.4
05/11/2018 06:35:37 46.79 46.81 56.92 48.3 48.2 47.8 58.13 58.05 61.59 59.3 58.9 59.4
05/11/2018 06:35:38 46.52 46.85 56.92 48.3 48.2 47.8 58.12 58.33 61.59 59.3 58.9 59.4
05/11/2018 06:35:39 46.52 46.82 56.92 48.3 48.2 47.8 57.5 58.02 61.59 59.3 58.9 59.4
05/11/2018 06:35:40 46.38 46.54 56.65 48.3 48.2 47.8 57.33 57.8 61.46 59.3 58.9 59.4
05/11/2018 06:35:41 46.62 46.62 54.63 48.3 48.2 47.8 57.82 57.76 60.03 59.3 58.9 59.4
05/11/2018 06:35:42 46.94 46.87 52.91 48.3 48.2 47.8 57.93 57.92 59.48 59.3 58.9 59.4
05/11/2018 06:35:43 46.66 46.79 51.08 48.3 48.2 47.8 58.16 58.17 59.03 59.3 58.9 59.5
05/11/2018 06:35:44 47.39 47.27 49.75 48.3 48.2 47.8 58.05 58.52 58.99 59.3 58.9 59.5
05/11/2018 06:35:45 47.37 47.44 48.7 48.3 48.2 47.8 57.31 58.02 58.62 59.3 58.9 59.5
05/11/2018 06:35:46 48.24 48.02 48.55 48.3 48.2 47.8 58.22 58.21 58.62 59.3 58.9 59.5
05/11/2018 06:35:47 48.07 48.27 48.55 48.3 48.2 47.8 58.2 58.33 58.62 59.3 58.9 59.5
05/11/2018 06:35:48 47.7 47.97 48.27 48.3 48.2 47.8 58.51 58.57 58.62 59.3 58.9 59.5
05/11/2018 06:35:49 47.25 47.81 48.27 48.3 48.2 47.8 58.91 58.84 58.84 59.3 58.9 59.5
05/11/2018 06:35:50 46.36 47.46 48.27 48.3 48.2 47.8 58.15 58.9 58.9 59.3 58.9 59.5
05/11/2018 06:35:51 46.72 46.98 48.27 48.3 48.2 47.8 58.13 58.53 58.9 59.3 58.9 59.5
05/11/2018 06:35:52 46.33 46.77 48.27 48.3 48.2 47.8 57.65 58.36 58.9 59.3 58.9 59.5
05/11/2018 06:35:53 46.77 46.84 48.27 48.3 48.2 47.8 57.92 57.95 58.9 59.3 58.9 59.5
05/11/2018 06:35:54 46.49 46.71 48.27 48.3 48.2 47.8 57.93 57.97 58.9 59.3 58.9 59.5
05/11/2018 06:35:55 47.1 46.96 48.27 48.3 48.1 47.8 58.5 58.49 58.9 59.3 58.9 59.5
05/11/2018 06:35:56 46.83 46.93 48.27 48.3 48.1 47.8 58.27 58.37 58.9 59.3 58.9 59.5
05/11/2018 06:35:57 46.23 46.91 48.27 48.3 48.1 47.8 57.84 58.43 58.9 59.3 58.9 59.5
05/11/2018 06:35:58 46.67 46.8 48.27 48.3 48.1 47.8 57.5 58.18 58.9 59.3 58.9 59.5
05/11/2018 06:35:59 46.4 46.6 48.27 48.3 48.1 47.8 57.13 57.79 58.9 59.3 58.9 59.5
05/11/2018 06:36:00 47.01 46.94 48.27 48.3 48.1 47.8 58.23 57.93 58.9 59.3 58.9 59.5
05/11/2018 06:36:01 47.33 47.17 48.27 48.3 48.1 47.8 58.48 58.29 58.9 59.3 58.9 59.5
05/11/2018 06:36:02 47 47.18 48.27 48.3 48.1 47.8 57.89 58.24 58.9 59.3 58.9 59.5
05/11/2018 06:36:03 48.04 47.74 48.27 48.3 48.1 47.8 59.21 58.93 58.93 59.3 58.9 59.5
05/11/2018 06:36:04 48.07 48.05 48.27 48.3 48.1 47.8 58.87 58.99 58.99 59.3 58.9 59.5
05/11/2018 06:36:05 49.52 49.2 49.2 48.3 48.1 47.8 59.2 59.2 59.2 59.3 58.9 59.5
05/11/2018 06:36:06 51.12 50.45 50.45 48.3 48.1 47.8 62.44 61.6 61.6 59.3 58.9 59.5
05/11/2018 06:36:07 49.37 50.44 50.45 48.3 48.1 47.8 59.71 61.24 61.6 59.3 58.9 59.5
05/11/2018 06:36:08 48.27 49.72 50.45 48.3 48.1 47.8 58.05 60.29 61.6 59.3 58.9 59.5
05/11/2018 06:36:09 48.53 48.89 50.45 48.3 48.1 47.8 57.74 59.04 61.6 59.3 58.9 59.5
05/11/2018 06:36:10 48.25 48.71 50.45 48.3 48.1 47.8 59.74 59.43 61.6 59.3 58.9 59.5
05/11/2018 06:36:11 49.28 49.08 50.45 48.3 48.1 47.8 58.48 59.53 61.6 59.3 58.9 59.5
05/11/2018 06:36:12 51.75 51.1 51.1 48.3 48.1 47.8 59.27 59.2 61.6 59.3 58.9 59.5
05/11/2018 06:36:13 53.76 52.94 52.94 48.4 48.1 47.8 60.74 60.25 61.6 59.3 58.9 59.5
05/11/2018 06:36:14 51.39 52.93 52.94 48.4 48.1 47.8 58.5 60.23 61.6 59.3 58.9 59.5
05/11/2018 06:36:15 49.29 51.91 52.94 48.4 48.1 47.8 58.32 59.27 61.6 59.3 58.9 59.5
05/11/2018 06:36:16 49.01 50.47 52.94 48.4 48.1 47.8 59.02 58.98 61.6 59.3 58.9 59.5
05/11/2018 06:36:17 48.26 49.58 52.94 48.4 48.1 47.8 59.22 59.25 61.6 59.3 58.9 59.5
05/11/2018 06:36:18 48.52 48.76 52.94 48.4 48.1 47.8 58.6 59.12 61.6 59.3 58.9 59.5
05/11/2018 06:36:19 47.76 48.64 52.94 48.4 48.1 47.8 58.14 58.84 61.6 59.3 58.9 59.5
05/11/2018 06:36:20 47.5 48.1 52.94 48.4 48.1 47.8 58.17 58.7 61.6 59.3 58.9 59.5
05/11/2018 06:36:21 47.38 47.8 52.94 48.4 48.1 47.8 56.8 58.17 61.6 59.3 58.9 59.5
05/11/2018 06:36:22 47.05 47.51 52.94 48.4 48.1 47.8 57.6 57.73 61.6 59.3 58.9 59.5
05/11/2018 06:36:23 47.4 47.43 52.94 48.4 48.1 47.8 58.07 57.99 61.6 59.2 58.9 59.5
05/11/2018 06:36:24 46.99 47.36 52.94 48.3 48.1 47.8 57.49 57.89 61.6 59.1 58.9 59.5
05/11/2018 06:36:25 46.64 47.12 52.94 48.3 48.1 47.8 57.76 57.82 61.6 59 58.9 59.5
05/11/2018 06:36:26 46.34 46.85 52.94 48.3 48.1 47.8 57.61 57.84 61.6 58.9 58.9 59.5
05/11/2018 06:36:27 46.34 46.63 52.94 48.2 48.1 47.8 58.01 58.12 61.6 58.9 58.9 59.5
05/11/2018 06:36:28 46.55 46.58 52.94 48.2 48.1 47.8 57.53 58.07 61.6 58.8 58.9 59.5
05/11/2018 06:36:29 47.06 46.89 52.94 48.2 48.1 47.8 57.94 57.95 61.6 58.8 58.9 59.5
05/11/2018 06:36:30 46.59 46.96 52.94 48.2 48.1 47.8 57.71 57.94 61.6 58.8 58.9 59.5
05/11/2018 06:36:31 46.67 46.91 52.94 48.2 48.1 47.8 58.57 58.31 61.6 58.8 58.9 59.5
05/11/2018 06:36:32 46.69 46.75 52.94 48.2 48.1 47.8 58.02 58.41 61.6 58.8 58.9 59.5
05/11/2018 06:36:33 46.6 46.95 52.94 48.2 48.1 47.8 58.48 58.7 61.6 58.8 58.9 59.5
05/11/2018 06:36:34 47.06 46.96 52.94 48.2 48.1 47.8 58.23 58.47 61.6 58.8 58.9 59.5
05/11/2018 06:36:35 47.62 47.36 52.94 48.2 48.1 47.8 58.28 58.48 61.6 58.7 58.9 59.5
05/11/2018 06:36:36 49.74 49.16 52.94 48.2 48.1 47.8 59.94 59.54 61.24 58.7 58.9 59.5
05/11/2018 06:36:37 52.81 52.11 52.94 48.2 48.1 47.8 61.88 61.32 61.32 58.7 58.9 59.5
05/11/2018 06:36:38 56.63 55.55 55.55 48.3 48.1 47.8 63.72 63.12 63.12 58.8 58.9 59.5
05/11/2018 06:36:39 51.53 55.51 55.55 48.3 48.2 47.8 60.98 63.08 63.12 58.8 58.9 59.5
05/11/2018 06:36:40 52.68 53.24 55.55 48.4 48.2 47.8 62.49 62.45 63.12 58.8 58.9 59.5
05/11/2018 06:36:41 55.19 54.67 55.55 48.4 48.2 47.8 64 63.67 63.67 58.8 58.9 59.5
05/11/2018 06:36:42 60.81 59.52 59.52 48.6 48.3 47.8 70.48 68.99 68.99 59 59 59.5
05/11/2018 06:36:43 57.6 59.65 59.65 48.8 48.3 47.8 66.37 69.01 69.01 59.1 59 59.5
05/11/2018 06:36:44 52.88 58.13 59.65 48.8 48.3 47.9 62.25 67.35 69.01 59.1 59 59.5
05/11/2018 06:36:45 50.3 55.53 59.65 48.8 48.3 47.9 60.82 64.82 69.01 59.1 59 59.5
05/11/2018 06:36:46 49.66 53.04 59.65 48.8 48.3 47.9 60.28 62.71 69.01 59.1 59 59.5
05/11/2018 06:36:47 49.38 51.28 59.65 48.8 48.3 47.9 59.55 61.32 69.01 59.1 59 59.5
05/11/2018 06:36:48 50.23 50.34 59.65 48.8 48.3 47.9 60.15 60.33 69.01 59.1 59 59.5
05/11/2018 06:36:49 49.02 50.27 59.65 48.8 48.3 47.9 60.06 60.41 69.01 59.1 59 59.5
05/11/2018 06:36:50 49.46 49.55 59.65 48.8 48.3 47.9 59.65 60.07 69.01 59.1 59 59.5
05/11/2018 06:36:51 49.15 49.49 59.65 48.8 48.3 47.9 59.56 59.89 69.01 59.1 59 59.5
05/11/2018 06:36:52 50.57 50.16 59.65 48.8 48.3 47.9 60.39 60.27 69.01 59.1 59 59.5
05/11/2018 06:36:53 49.5 50.14 59.65 48.9 48.3 47.9 59.63 60.31 69.01 59.1 59 59.5
05/11/2018 06:36:54 50.01 50 59.65 48.9 48.3 47.9 60.58 60.42 69.01 59.1 59.1 59.5
05/11/2018 06:36:55 52.57 51.86 59.65 48.9 48.4 47.9 61.59 61.32 69.01 59.2 59.1 59.5
05/11/2018 06:36:56 52.41 52.25 59.65 48.9 48.4 47.9 61.18 61.34 69.01 59.2 59.1 59.5
05/11/2018 06:36:57 50.76 52.17 59.65 48.9 48.4 47.9 60.55 61.31 69.01 59.2 59.1 59.5
05/11/2018 06:36:58 50.19 51.53 59.65 48.9 48.4 47.9 59.79 60.92 69.01 59.2 59.1 59.5
05/11/2018 06:36:59 48.85 50.63 59.65 48.9 48.4 47.9 59.34 60.22 69.01 59.2 59.1 59.5
05/11/2018 06:37:00 50.08 50.06 59.65 49 48.4 47.9 60.08 60.07 69.01 59.2 59.1 59.5
05/11/2018 06:37:01 49.99 50.26 59.65 49 48.4 47.9 60.26 60.29 69.01 59.2 59.1 59.5
05/11/2018 06:37:02 50.03 50.05 59.65 49 48.4 47.9 59.94 60.2 69.01 59.2 59.1 59.5
05/11/2018 06:37:03 50.92 50.72 59.65 49 48.4 47.9 60.63 60.57 69.01 59.2 59.1 59.5
05/11/2018 06:37:04 51.7 51.37 59.65 49 48.4 47.9 60.95 60.97 69.01 59.2 59.1 59.5
05/11/2018 06:37:05 50.38 51.28 59.65 49 48.4 47.9 60.88 60.91 69.01 59.2 59.1 59.5
05/11/2018 06:37:06 50.55 50.69 59.65 49 48.4 47.9 59.66 60.76 69.01 59.2 59.1 59.5
05/11/2018 06:37:07 49.89 50.66 59.65 49 48.4 47.9 59.44 60.37 69.01 59.2 59.1 59.5
05/11/2018 06:37:08 48.61 50.12 59.65 49 48.4 47.9 59.02 59.68 69.01 59.3 59.1 59.5
05/11/2018 06:37:09 48.18 49.2 59.65 49.1 48.4 47.9 59.02 59.42 69.01 59.3 59.1 59.5
05/11/2018 06:37:10 47.83 48.67 59.65 49.1 48.4 47.9 59.03 59.2 69.01 59.3 59.1 59.5
05/11/2018 06:37:11 47.9 48.13 59.65 49.1 48.4 47.9 59.82 59.62 69.01 59.3 59.1 59.5
05/11/2018 06:37:12 47.56 47.99 59.65 49.1 48.4 47.9 58.62 59.47 69.01 59.3 59.1 59.5
05/11/2018 06:37:13 47.45 47.73 58.13 49.1 48.4 47.9 58.26 58.98 67.35 59.3 59.1 59.5
05/11/2018 06:37:14 47.96 47.95 55.53 49.1 48.4 47.9 58.36 58.63 64.82 59.3 59.1 59.5
05/11/2018 06:37:15 47.9 47.94 53.04 49.1 48.4 47.9 58.07 58.46 62.71 59.3 59.1 59.5
05/11/2018 06:37:16 48.99 48.67 52.25 49.1 48.4 47.9 58.16 58.41 61.34 59.3 59.1 59.5
05/11/2018 06:37:17 50.35 49.91 52.25 49.1 48.4 47.9 58.84 58.75 61.34 59.2 59.1 59.5
05/11/2018 06:37:18 52.58 51.84 52.25 49.1 48.4 47.9 60.07 59.65 61.34 59.2 59.1 59.5
05/11/2018 06:37:19 52.22 52.3 52.3 49.1 48.4 47.9 60.28 60.12 61.34 59.2 59.1 59.5
05/11/2018 06:37:20 50.84 51.95 52.3 49.1 48.5 47.9 59.95 60.26 61.34 59.2 59.1 59.5
05/11/2018 06:37:21 52.01 51.77 52.3 49.1 48.5 47.9 61.36 60.97 61.34 59.3 59.1 59.5
05/11/2018 06:37:22 50.35 51.76 52.3 49.1 48.5 47.9 59.57 61.15 61.34 59.3 59.1 59.5
05/11/2018 06:37:23 49.29 50.77 52.3 49.1 48.5 47.9 58.62 60.04 61.34 59.3 59.1 59.5
05/11/2018 06:37:24 48.67 49.88 52.3 49.1 48.5 47.9 58.2 59.18 61.34 59.3 59.1 59.5
05/11/2018 06:37:25 48 49.21 52.3 49.1 48.5 47.9 57.92 58.79 61.34 59.3 59.1 59.5
05/11/2018 06:37:26 47.75 48.48 52.3 49.1 48.5 47.9 57.54 58.11 61.31 59.3 59.1 59.5
05/11/2018 06:37:27 48.22 48.28 52.3 49.1 48.5 47.9 58.47 58.4 61.15 59.3 59.1 59.5
05/11/2018 06:37:28 47.55 48.1 52.3 49.1 48.5 47.9 58.13 58.25 61.15 59.3 59.1 59.5
05/11/2018 06:37:29 47.43 47.78 52.3 49.1 48.5 47.9 57.43 58.23 61.15 59.3 59.1 59.5
05/11/2018 06:37:30 47.66 47.75 52.3 49.1 48.5 47.9 58.19 58.23 61.15 59.2 59.1 59.5
05/11/2018 06:37:31 47.37 47.78 52.3 49.1 48.5 47.9 57.75 58.1 61.15 59.2 59.1 59.5
05/11/2018 06:37:32 47 47.47 52.3 49.1 48.5 47.9 57.87 58.1 61.15 59.2 59.1 59.5
05/11/2018 06:37:33 47.57 47.52 52.3 49.1 48.5 47.9 57.87 58.04 61.15 59.2 59.1 59.5
05/11/2018 06:37:34 47.29 47.47 52.3 49.1 48.5 47.9 57.7 58.03 61.15 59.2 59.1 59.5
05/11/2018 06:37:35 47.48 47.53 52.3 49.1 48.5 47.9 57.7 57.88 61.15 59.2 59.1 59.5
05/11/2018 06:37:36 47.57 47.67 52.3 49.1 48.5 47.9 58.02 58.08 61.15 59.2 59.1 59.5
05/11/2018 06:37:37 47.78 47.78 52.3 49 48.5 47.9 57.77 57.98 61.15 59.2 59.1 59.5
05/11/2018 06:37:38 47.64 47.82 52.3 49 48.5 47.9 57.69 57.96 61.15 59.2 59.1 59.5
05/11/2018 06:37:39 48.13 48 52.3 49 48.5 47.9 57.91 58.02 61.15 59.1 59.1 59.5
05/11/2018 06:37:40 48.32 48.24 52.3 49 48.5 47.9 59.32 59.02 61.15 59.1 59.1 59.5
05/11/2018 06:37:41 49 48.81 52.3 49 48.5 47.9 59.46 59.61 61.15 59.1 59.1 59.5
05/11/2018 06:37:42 48.85 48.85 52.3 49 48.5 47.9 59.41 60.05 61.15 59.1 59.1 59.5
05/11/2018 06:37:43 48.06 48.85 52.3 49 48.5 47.9 57.94 59.25 61.15 59.1 59.1 59.5
05/11/2018 06:37:44 48.09 48.4 52.3 49 48.5 47.9 57.88 58.65 61.15 59.1 59.1 59.5
05/11/2018 06:37:45 47.78 48.26 52.3 49 48.5 47.9 58.06 58.21 61.15 59.1 59.1 59.6
05/11/2018 06:37:46 47.32 47.9 52.3 49 48.5 47.9 58.47 58.53 61.15 59.1 59.1 59.6
05/11/2018 06:37:47 48.06 47.87 52.3 49 48.5 47.9 58.11 58.32 61.15 59.1 59.1 59.6
05/11/2018 06:37:48 47.69 47.89 52.3 49 48.5 47.9 58.39 58.49 61.15 59.1 59.1 59.6
05/11/2018 06:37:49 47.49 47.89 51.95 49 48.5 47.9 57.61 58.39 61.15 59.1 59.1 59.6
05/11/2018 06:37:50 47.21 47.59 51.77 49 48.5 47.9 57.73 58.1 61.15 59.1 59.1 59.6
05/11/2018 06:37:51 47.23 47.4 51.76 49 48.5 47.9 57.3 57.81 61.15 59.1 59.1 59.5
05/11/2018 06:37:52 46.36 47.3 50.77 49 48.5 47.9 57.56 57.78 60.05 59.1 59.1 59.5
05/11/2018 06:37:53 46.83 46.95 49.88 48.9 48.5 47.9 57.5 57.71 60.05 59.1 59.1 59.5
05/11/2018 06:37:54 46.47 46.9 49.21 48.9 48.5 47.9 57.4 57.59 60.05 59.1 59.1 59.5
05/11/2018 06:37:55 47.07 46.86 48.85 48.9 48.5 47.9 57.58 57.81 60.05 59.1 59.1 59.5
05/11/2018 06:37:56 46.88 47 48.85 48.9 48.5 47.9 57.44 57.7 60.05 59.1 59.1 59.5
05/11/2018 06:37:57 46.21 46.9 48.85 48.9 48.5 47.9 56.8 57.53 60.05 59.1 59.1 59.5
05/11/2018 06:37:58 46.67 46.7 48.85 48.9 48.5 47.9 58.29 57.95 60.05 59.1 59.1 59.5
05/11/2018 06:37:59 46.51 46.75 48.85 48.9 48.5 47.9 58.42 58.3 60.05 59.1 59.1 59.5
05/11/2018 06:38:00 46.42 46.54 48.85 48.9 48.5 47.9 58.01 58.27 60.05 59 59.1 59.5
05/11/2018 06:38:01 46.34 46.54 48.85 48.9 48.5 47.9 58.42 58.63 60.05 59 59.1 59.5
05/11/2018 06:38:02 47 46.96 48.85 48.9 48.5 47.9 58.59 58.76 60.05 59 59.1 59.6
05/11/2018 06:38:03 47.06 47.03 48.85 48.9 48.5 47.9 58.83 58.78 60.05 59 59.1 59.6
05/11/2018 06:38:04 47.69 47.53 48.85 48.9 48.5 47.9 60.08 59.68 60.05 59 59.1 59.6
05/11/2018 06:38:05 49.63 49.06 49.06 48.9 48.5 47.9 61.24 61.06 61.06 59 59.1 59.6
05/11/2018 06:38:06 50.08 49.92 49.92 48.9 48.5 47.9 60.34 61.17 61.17 59 59.1 59.6
05/11/2018 06:38:07 47.67 49.61 49.92 48.9 48.5 47.9 59.04 60.59 61.17 59 59.1 59.6
05/11/2018 06:38:08 47.62 48.44 49.92 48.9 48.5 47.9 59.17 59.59 61.17 59 59.1 59.6
05/11/2018 06:38:09 47.86 48.02 49.92 48.9 48.5 47.9 59.49 59.57 61.17 59 59.1 59.6
05/11/2018 06:38:10 47.88 48.02 49.92 48.9 48.5 47.9 60.1 59.94 61.17 59 59.1 59.6
05/11/2018 06:38:11 47.28 47.89 49.92 48.9 48.5 47.9 59.73 60.02 61.17 59 59.1 59.6
05/11/2018 06:38:12 47.81 47.79 49.92 48.9 48.5 47.9 59.45 59.9 61.17 59 59.1 59.6
05/11/2018 06:38:13 48.41 48.23 49.92 48.9 48.5 47.9 58.99 59.78 61.17 59 59.1 59.6
05/11/2018 06:38:14 49.42 49.09 49.92 48.9 48.5 47.9 59.29 59.33 61.17 59 59.1 59.6
05/11/2018 06:38:15 52.01 51.39 51.39 48.9 48.5 47.9 59.57 59.61 61.17 59 59.1 59.6
05/11/2018 06:38:16 55.13 54.07 54.07 49 48.5 47.9 61.76 61.09 61.17 59.1 59.1 59.6
05/11/2018 06:38:17 52.22 54.1 54.1 49 48.5 47.9 59.47 60.98 61.17 59.1 59.1 59.6
05/11/2018 06:38:18 49.42 52.85 54.1 49 48.5 47.9 57.78 60.02 61.17 59.1 59.1 59.6
05/11/2018 06:38:19 47.81 51.01 54.1 49 48.5 47.9 58.33 58.85 61.17 59.1 59.1 59.6
05/11/2018 06:38:20 48.12 49.29 54.1 49 48.5 47.9 58.12 58.46 61.17 59.1 59.1 59.6
05/11/2018 06:38:21 48.33 48.76 54.1 49 48.5 47.9 58.95 58.89 61.17 59.1 59.1 59.6
05/11/2018 06:38:22 47.95 48.48 54.1 49 48.5 47.9 58.57 58.85 61.17 59.1 59.1 59.6
05/11/2018 06:38:23 47.68 48.12 54.1 48.9 48.5 47.9 59.08 59.04 61.17 59 59.1 59.6
05/11/2018 06:38:24 47.99 48.05 54.1 48.9 48.5 47.9 59.27 59.22 61.17 59 59.1 59.6
05/11/2018 06:38:25 47.35 48.03 54.1 48.9 48.5 47.9 58.9 59.36 61.17 59 59.1 59.6
05/11/2018 06:38:26 46.8 47.6 54.1 48.9 48.5 47.9 58.42 58.91 61.17 59 59.1 59.6
05/11/2018 06:38:27 46.85 47.14 54.1 48.9 48.5 47.9 58.28 58.74 61.17 59 59.1 59.6
05/11/2018 06:38:28 46.97 47.01 54.1 48.9 48.5 47.9 58.19 58.49 61.17 59 59.1 59.6
05/11/2018 06:38:29 46.61 47.04 54.1 48.9 48.5 47.9 57.84 58.34 61.17 59 59.1 59.6
05/11/2018 06:38:30 46.72 47 54.1 48.9 48.5 47.9 57.52 58.05 61.17 59 59.1 59.6
05/11/2018 06:38:31 46.72 46.78 54.1 48.9 48.5 47.9 58.49 58.38 61.17 59 59.1 59.6
05/11/2018 06:38:32 46.07 46.75 54.1 48.9 48.5 47.9 57.3 58.25 61.17 59 59.1 59.6
05/11/2018 06:38:33 46.54 46.49 54.1 48.9 48.5 47.9 57.68 57.84 61.17 59 59.1 59.6
05/11/2018 06:38:34 47.35 47.13 54.1 48.9 48.5 47.9 58.3 58.25 61.17 59 59.1 59.6
05/11/2018 06:38:35 48.95 48.5 54.1 48.9 48.5 47.9 58.59 58.46 61.17 59 59.1 59.6
05/11/2018 06:38:36 52.47 51.46 54.1 49 48.5 47.9 59.59 59.26 61.09 59 59.1 59.6
05/11/2018 06:38:37 50.45 51.5 54.1 49 48.5 47.9 58.57 59.28 61.09 59 59.1 59.6
05/11/2018 06:38:38 47.82 50.73 54.1 49 48.5 47.9 57.79 58.8 61.09 59 59.1 59.6
05/11/2018 06:38:39 46.92 49.08 54.1 49 48.5 47.9 56.93 58.23 61.09 59 59.1 59.6
05/11/2018 06:38:40 46.28 47.84 54.1 49 48.5 47.9 57.77 57.86 61.09 59 59.1 59.6
05/11/2018 06:38:41 46.06 46.94 54.1 49 48.5 47.9 58.02 57.93 61.09 59 59.1 59.6
05/11/2018 06:38:42 46.29 46.57 54.1 49 48.5 47.9 56.82 57.79 61.09 59 59.1 59.6
05/11/2018 06:38:43 45.75 46.35 54.1 49 48.5 47.9 56.99 57.37 61.09 59 59.1 59.6
05/11/2018 06:38:44 46.23 46.31 54.1 49 48.5 47.9 57.66 57.62 61.09 59 59.1 59.6
05/11/2018 06:38:45 46.31 46.36 54.1 49 48.5 47.9 56.96 57.52 61.09 59 59.1 59.6
05/11/2018 06:38:46 45.82 46.31 54.1 49 48.5 47.9 57.46 57.57 60.98 59 59.1 59.6
05/11/2018 06:38:47 46.16 46.22 52.85 48.9 48.5 47.9 58.66 58.41 60.02 59 59.1 59.6
05/11/2018 06:38:48 46.25 46.26 51.5 48.9 48.5 47.9 58.26 58.28 59.36 59 59.1 59.6
05/11/2018 06:38:49 46.22 46.46 51.5 48.9 48.5 47.9 58.27 58.35 59.36 59 59.1 59.6
05/11/2018 06:38:50 45.9 46.3 51.5 48.9 48.5 47.9 57.77 58.31 59.36 59 59.1 59.6
05/11/2018 06:38:51 45.88 46.22 51.5 48.9 48.5 47.9 57.78 58.15 59.36 59 59.1 59.6
05/11/2018 06:38:52 46.64 46.43 51.5 48.9 48.5 47.9 58.31 58.29 59.36 59 59.1 59.6
05/11/2018 06:38:53 46.53 46.47 51.5 48.9 48.4 47.9 58.56 58.53 59.36 59 59.1 59.6
05/11/2018 06:38:54 45.99 46.49 51.5 48.9 48.4 47.9 58.08 58.49 59.36 59 59.1 59.6
05/11/2018 06:38:55 46.45 46.41 51.5 48.9 48.4 47.9 57.96 58.43 59.28 59 59.1 59.6
05/11/2018 06:38:56 46.93 46.86 51.5 48.9 48.4 47.9 57.98 58.36 59.28 59 59.1 59.6
05/11/2018 06:38:57 46.86 47 51.5 48.9 48.4 47.9 57.21 58.02 59.28 59 59.1 59.6
05/11/2018 06:38:58 46.87 46.98 51.5 48.9 48.4 47.9 57.68 57.83 59.28 59 59.1 59.6
05/11/2018 06:38:59 47.09 47.06 51.5 48.9 48.4 47.9 57.6 57.79 59.28 59 59.1 59.6
05/11/2018 06:39:00 47.95 47.65 51.5 48.9 48.4 47.9 58.06 58.05 59.28 59 59.1 59.6
05/11/2018 06:39:01 48.41 48.14 51.5 48.9 48.4 47.9 58.53 58.36 59.28 59 59.1 59.6
05/11/2018 06:39:02 48.36 48.35 51.5 48.9 48.4 47.9 58.15 58.42 59.28 59 59.1 59.6
05/11/2018 06:39:03 47.71 48.27 51.5 48.9 48.4 47.9 58.63 58.59 59.28 59 59.1 59.6
05/11/2018 06:39:04 48.01 48.1 51.5 48.9 48.4 47.9 57.82 58.61 59.28 59 59.1 59.6
05/11/2018 06:39:05 48.05 48.13 51.5 48.9 48.4 47.9 58.28 58.39 59.28 59 59.1 59.6
05/11/2018 06:39:06 47.69 48.09 51.5 48.9 48.4 47.9 57.86 58.65 59.28 59 59.1 59.6
05/11/2018 06:39:07 48.25 48.12 50.73 48.9 48.4 47.9 57.88 57.93 58.8 59 59.1 59.6
05/11/2018 06:39:08 48.05 48.14 49.08 49 48.4 47.9 58.09 58.11 58.65 59 59.1 59.6
05/11/2018 06:39:09 47.91 48.29 48.35 49 48.4 47.9 58.44 58.43 58.65 59 59.1 59.6
05/11/2018 06:39:10 48.24 48.22 48.35 49 48.4 47.9 58.14 58.36 58.65 59 59.1 59.6
05/11/2018 06:39:11 48.08 48.24 48.35 49 48.4 47.9 58.08 58.35 58.65 59 59.1 59.6
05/11/2018 06:39:12 48.67 48.51 48.51 49 48.4 47.9 59.45 59.16 59.16 59 59.1 59.6
05/11/2018 06:39:13 49.07 48.96 48.96 49 48.4 47.9 59.73 59.62 59.62 59 59.1 59.5
05/11/2018 06:39:14 48.23 48.86 48.96 49 48.4 47.9 58.56 59.5 59.62 59 59.1 59.5
05/11/2018 06:39:15 48.61 48.67 48.96 49 48.4 47.9 58.69 58.96 59.62 59 59.1 59.5
05/11/2018 06:39:16 48.09 48.57 48.96 49 48.4 47.9 59.06 59.08 59.62 59 59.1 59.5
05/11/2018 06:39:17 47.66 48.29 48.96 49 48.4 47.9 58.92 59.09 59.62 59 59.1 59.5
05/11/2018 06:39:18 47.81 47.96 48.96 49 48.4 47.9 58.89 59.14 59.62 59 59.1 59.5
05/11/2018 06:39:19 47.12 47.85 48.96 49 48.4 47.9 58.89 59.28 59.62 59 59.1 59.5
05/11/2018 06:39:20 47.33 47.54 48.96 49 48.4 47.9 58.22 58.84 59.62 59 59.1 59.5
05/11/2018 06:39:21 47.77 47.69 48.96 49 48.4 47.9 58.55 58.58 59.62 59 59.1 59.5
05/11/2018 06:39:22 47.74 47.84 48.96 49 48.4 47.9 57.96 58.64 59.62 59 59.1 59.5
05/11/2018 06:39:23 47.53 47.74 48.96 49 48.4 47.9 58.16 58.5 59.62 59 59.1 59.5
05/11/2018 06:39:24 48.04 47.93 48.96 49 48.4 47.9 59.02 58.94 59.62 59 59.1 59.5
05/11/2018 06:39:25 48.13 48.17 48.96 49 48.4 47.9 59.02 58.92 59.62 59 59.1 59.5
05/11/2018 06:39:26 48.3 48.22 48.96 49 48.4 47.9 59.96 59.66 59.66 59 59.1 59.5
05/11/2018 06:39:27 47.35 48.22 48.96 49 48.4 47.9 57.32 59.45 59.66 59 59.1 59.5
05/11/2018 06:39:28 47.53 47.84 48.96 49 48.4 47.9 58.29 58.36 59.66 59 59.1 59.5
05/11/2018 06:39:29 47.38 47.66 48.96 49 48.4 47.9 57.91 58.35 59.66 59 59.1 59.5
05/11/2018 06:39:30 47.63 47.76 48.96 49 48.4 47.9 58.68 58.56 59.66 59 59.1 59.5
05/11/2018 06:39:31 47.29 47.55 48.96 49 48.4 47.9 57.97 58.54 59.66 59 59.1 59.5
05/11/2018 06:39:32 47.54 47.6 48.96 49 48.4 47.9 59.66 59.52 59.66 59 59.1 59.5
05/11/2018 06:39:33 47.44 47.5 48.96 49 48.4 47.9 58.74 59.17 59.66 59 59.1 59.5
05/11/2018 06:39:34 47.5 47.64 48.96 49 48.4 47.9 58.85 58.99 59.66 59 59.1 59.5
05/11/2018 06:39:35 47.52 47.6 48.96 49 48.4 47.9 59.76 59.66 59.66 59 59.1 59.5
05/11/2018 06:39:36 48.05 47.93 48.96 49 48.4 47.9 61.21 60.92 60.92 59.1 59.1 59.5
05/11/2018 06:39:37 47.65 48.01 48.96 49 48.4 47.9 58.62 60.39 60.92 59.1 59.1 59.5
05/11/2018 06:39:38 47.87 47.94 48.96 49 48.4 47.8 62.09 61.56 61.56 59.1 59.1 59.5
05/11/2018 06:39:39 48.19 48.14 48.96 49 48.4 47.8 60.88 61.91 61.91 59.1 59.1 59.5
05/11/2018 06:39:40 47.98 48.13 48.96 49 48.4 47.8 58.76 60.92 61.91 59.1 59.1 59.5
05/11/2018 06:39:41 48.03 48.11 48.96 49 48.4 47.8 58.52 59.79 61.91 59.1 59.1 59.5
05/11/2018 06:39:42 50.1 49.62 49.62 49 48.4 47.8 58.75 58.94 61.91 59.1 59.1 59.5
05/11/2018 06:39:43 49.78 49.79 49.79 49 48.4 47.8 58.77 58.98 61.91 59.1 59.1 59.5
05/11/2018 06:39:44 48.18 49.7 49.79 49 48.5 47.9 58.36 58.87 61.91 59.1 59.1 59.5
05/11/2018 06:39:45 47.78 48.78 49.79 49 48.5 47.9 57.7 58.6 61.91 59.1 59.1 59.5
05/11/2018 06:39:46 47.85 48.26 49.79 49 48.5 47.9 58.32 58.33 61.91 59.1 59.1 59.5
05/11/2018 06:39:47 47.5 47.99 49.79 49 48.5 47.9 57.47 58.35 61.91 59.1 59.1 59.5
05/11/2018 06:39:48 47.43 47.78 49.79 49 48.5 47.9 57.9 58.13 61.91 59.1 59.1 59.5
05/11/2018 06:39:49 47.72 47.7 49.79 49 48.5 47.9 58.24 58.1 61.91 59.1 59.1 59.5
05/11/2018 06:39:50 47.37 47.7 49.79 49 48.5 47.9 57.44 58.16 61.91 59.1 59.1 59.5
05/11/2018 06:39:51 47.01 47.49 49.79 49 48.5 47.9 58.17 58.07 61.91 59.1 59.1 59.5
05/11/2018 06:39:52 47.7 47.61 49.79 49 48.5 47.9 59.08 58.84 61.91 59.1 59.1 59.5
05/11/2018 06:39:53 47.95 47.89 49.79 49 48.5 47.9 59.05 58.97 61.91 59.1 59.1 59.5
05/11/2018 06:39:54 47.71 47.92 49.79 49 48.5 47.9 59.11 59.21 61.91 59.1 59.1 59.5
05/11/2018 06:39:55 47.8 47.86 49.79 49 48.5 47.9 59.18 59.31 61.91 59.1 59.1 59.5
05/11/2018 06:39:56 47.82 47.99 49.79 49 48.5 47.9 59.65 59.58 61.91 59.1 59.1 59.5
05/11/2018 06:39:57 47.6 47.89 49.79 49 48.5 47.9 59.44 59.65 61.91 59.1 59.1 59.5
05/11/2018 06:39:58 47.56 47.73 49.79 49 48.5 47.9 58.81 59.51 61.91 59.1 59.1 59.5
05/11/2018 06:39:59 47.31 47.72 49.79 49 48.5 47.9 57.86 59.07 61.91 59.1 59.1 59.5
05/11/2018 06:40:00 47.53 47.7 49.79 49 48.5 47.9 57.99 58.33 61.91 59.1 59.1 59.5
05/11/2018 06:40:01 47.51 47.6 49.79 49 48.5 47.9 57.44 58.13 61.91 59.1 59.1 59.5
05/11/2018 06:40:02 47.56 47.67 49.79 49 48.5 47.9 58.73 58.59 61.91 59.1 59.1 59.5
05/11/2018 06:40:03 47.61 47.63 49.79 49 48.5 47.9 59.06 59.02 61.91 59.1 59.1 59.5
05/11/2018 06:40:04 47.35 47.56 49.79 49 48.5 47.9 58.82 58.98 61.91 59.1 59.1 59.5
05/11/2018 06:40:05 47.88 47.82 49.79 49 48.5 47.9 58.79 59.01 61.91 59.1 59.1 59.5
05/11/2018 06:40:06 48.48 48.27 49.79 49 48.5 47.9 59.29 59.24 61.91 59.1 59.1 59.5
05/11/2018 06:40:07 49.04 48.84 49.79 49 48.5 47.9 58.81 59.08 61.91 59.1 59.1 59.5
05/11/2018 06:40:08 51.14 50.53 50.53 49 48.5 47.9 61.19 60.75 61.91 59.1 59.1 59.5
05/11/2018 06:40:09 51.56 51.27 51.27 49 48.5 47.9 62.23 61.95 61.95 59.1 59.1 59.5
05/11/2018 06:40:10 49.85 51.16 51.27 48.9 48.5 47.9 60.16 61.7 61.95 59.1 59.1 59.5
05/11/2018 06:40:11 48.35 50.29 51.27 48.9 48.5 47.9 58.29 60.81 61.95 59.1 59.1 59.5
05/11/2018 06:40:12 47.91 49.12 51.27 48.9 48.5 47.9 58 59.4 61.95 59.1 59.1 59.5
05/11/2018 06:40:13 47.81 48.4 51.27 48.9 48.5 47.9 58.53 58.69 61.95 59.1 59.1 59.5
05/11/2018 06:40:14 47.36 48.06 51.27 48.9 48.5 47.9 58.59 58.67 61.95 59.1 59.1 59.5
05/11/2018 06:40:15 47.27 47.61 51.27 48.9 48.5 47.9 58.45 58.9 61.95 59.1 59.2 59.5
05/11/2018 06:40:16 47.72 47.67 51.27 48.9 48.5 47.9 58.52 58.66 61.95 59.1 59.2 59.5
05/11/2018 06:40:17 48.6 48.29 51.27 48.9 48.5 47.9 59.34 59.13 61.95 59.1 59.2 59.5
05/11/2018 06:40:18 48.95 48.78 51.27 48.9 48.5 47.9 59.21 59.37 61.95 59.1 59.2 59.5
05/11/2018 06:40:19 50.95 50.3 51.27 48.9 48.5 47.9 59.34 59.5 61.95 59.1 59.2 59.5
05/11/2018 06:40:20 49.7 50.4 51.27 48.9 48.5 47.9 60.32 60.03 61.95 59.1 59.2 59.5
05/11/2018 06:40:21 47.91 49.84 51.27 48.9 48.5 47.9 58.17 60.05 61.95 59.1 59.2 59.5
05/11/2018 06:40:22 47.75 48.67 51.27 48.9 48.5 47.9 58.02 59.13 61.95 59.1 59.2 59.5
05/11/2018 06:40:23 47.33 48.15 51.27 48.9 48.5 47.9 58.89 58.87 61.95 59.1 59.2 59.5
05/11/2018 06:40:24 47.07 47.71 51.27 48.9 48.5 47.9 58.64 58.93 61.95 59.1 59.2 59.5
05/11/2018 06:40:25 46.49 47.28 51.27 48.9 48.5 47.9 58.04 58.55 61.95 59.1 59.2 59.5
05/11/2018 06:40:26 46.72 46.9 51.27 48.9 48.5 47.9 61.63 60.74 61.95 59.2 59.2 59.5
05/11/2018 06:40:27 47.08 47.06 51.27 48.9 48.5 47.9 60.55 60.86 61.95 59.2 59.2 59.5
05/11/2018 06:40:28 47.55 47.47 51.27 48.9 48.5 47.9 60.55 60.96 61.95 59.2 59.2 59.5
05/11/2018 06:40:29 47.86 47.75 51.27 48.9 48.5 47.9 59.79 60.64 61.95 59.2 59.2 59.5
05/11/2018 06:40:30 48.74 48.48 51.27 48.9 48.5 47.9 59 60.21 61.95 59.2 59.2 59.5
05/11/2018 06:40:31 49.19 48.97 51.27 48.9 48.5 47.9 59.02 59.7 61.95 59.2 59.2 59.5
05/11/2018 06:40:32 49.7 49.53 51.27 48.9 48.5 47.9 59.65 59.65 61.95 59.2 59.2 59.5
05/11/2018 06:40:33 48.81 49.53 51.27 48.9 48.5 47.9 61.27 60.95 61.95 59.2 59.2 59.5
05/11/2018 06:40:34 47.77 48.99 51.27 48.9 48.5 47.9 61.21 61.22 61.95 59.2 59.2 59.5
05/11/2018 06:40:35 47.92 48.3 51.27 48.9 48.5 47.9 60.07 61.17 61.95 59.2 59.2 59.6
05/11/2018 06:40:36 47.19 48.11 51.27 48.9 48.5 47.9 58.87 60.41 61.95 59.2 59.2 59.6
05/11/2018 06:40:37 47.94 47.84 51.27 48.9 48.5 47.9 59.68 59.75 61.95 59.2 59.2 59.6
05/11/2018 06:40:38 47.01 47.81 51.27 48.9 48.5 47.9 58.98 59.79 61.95 59.2 59.2 59.6
05/11/2018 06:40:39 47.32 47.49 51.16 48.9 48.5 47.9 59.17 59.45 61.7 59.2 59.2 59.6
05/11/2018 06:40:40 47.2 47.44 50.4 48.9 48.5 47.9 58.57 59.26 61.22 59.2 59.2 59.6
05/11/2018 06:40:41 47.51 47.48 50.4 48.9 48.5 47.9 58.88 58.96 61.22 59.2 59.2 59.6
05/11/2018 06:40:42 47.54 47.58 50.4 48.9 48.5 47.9 59.1 59.1 61.22 59.2 59.2 59.6
05/11/2018 06:40:43 47.99 47.92 50.4 48.9 48.5 47.9 58.76 59.16 61.22 59.2 59.2 59.6
05/11/2018 06:40:44 48.02 48.03 50.4 48.9 48.5 47.9 58.59 58.86 61.22 59.2 59.2 59.6
05/11/2018 06:40:45 48.63 48.49 50.4 48.9 48.5 47.9 58.69 58.92 61.22 59.3 59.2 59.6
05/11/2018 06:40:46 49.11 48.9 50.4 48.9 48.5 47.9 59.91 59.7 61.22 59.3 59.2 59.6
05/11/2018 06:40:47 49.75 49.49 50.4 48.9 48.5 47.9 59.18 59.49 61.22 59.3 59.2 59.6
05/11/2018 06:40:48 50.78 50.41 50.41 48.9 48.5 47.9 59.87 59.74 61.22 59.3 59.2 59.6
05/11/2018 06:40:49 51.55 51.16 51.16 49 48.5 47.9 60.18 60.13 61.22 59.3 59.2 59.6
05/11/2018 06:40:50 52.85 52.37 52.37 49 48.5 47.9 61.11 60.77 61.22 59.3 59.2 59.6
05/11/2018 06:40:51 55.41 54.71 54.71 49 48.6 47.9 62.96 62.24 62.24 59.3 59.2 59.6
05/11/2018 06:40:52 57.13 56.37 56.37 49.1 48.6 47.9 63.82 63.36 63.36 59.3 59.2 59.6
05/11/2018 06:40:53 53.92 56.27 56.37 49.2 48.6 47.9 62.52 63.41 63.41 59.4 59.2 59.6
05/11/2018 06:40:54 51.6 54.79 56.37 49.2 48.6 47.9 63.04 63.17 63.41 59.4 59.2 59.6
05/11/2018 06:40:55 49.99 53.03 56.37 49.2 48.6 47.9 59.72 62.88 63.41 59.4 59.2 59.6
05/11/2018 06:40:56 49.37 51.37 56.37 49.2 48.6 47.9 61.68 61.99 63.41 59.4 59.2 59.6
05/11/2018 06:40:57 47.96 50.31 56.37 49.2 48.6 47.9 59.38 61.99 63.41 59.4 59.2 59.6
05/11/2018 06:40:58 49.79 49.66 56.37 49.2 48.6 47.9 61.21 61.15 63.41 59.4 59.2 59.6
05/11/2018 06:40:59 48.75 49.56 56.37 49.2 48.6 47.9 60.31 61.13 63.41 59.4 59.2 59.6
05/11/2018 06:41:00 49.57 49.55 56.37 49.2 48.6 47.9 62.54 62.09 63.41 59.4 59.2 59.6
05/11/2018 06:41:01 50.69 50.44 56.37 49.2 48.6 47.9 63.99 63.64 63.64 59.5 59.2 59.6
05/11/2018 06:41:02 51.36 51.18 56.37 49.2 48.6 47.9 64.01 63.95 63.95 59.5 59.2 59.6
05/11/2018 06:41:03 53.43 52.7 56.37 49.3 48.6 47.9 65.02 65.07 65.07 59.5 59.3 59.6
05/11/2018 06:41:04 52.89 53.02 56.37 49.3 48.6 47.9 61.91 64.27 65.07 59.5 59.3 59.6
05/11/2018 06:41:05 50.12 52.68 56.37 49.3 48.7 47.9 63.97 63.71 65.07 59.6 59.3 59.6
05/11/2018 06:41:06 52.67 52.34 56.37 49.3 48.7 47.9 64.21 64.13 65.07 59.6 59.3 59.6
05/11/2018 06:41:07 52.37 52.53 56.37 49.3 48.7 47.9 68.89 68.29 68.29 59.7 59.3 59.6
05/11/2018 06:41:08 52.67 52.65 56.37 49.3 48.7 47.9 70.37 70.31 70.31 59.9 59.4 59.6
05/11/2018 06:41:09 52.27 52.55 56.37 49.4 48.7 47.9 65.39 69.19 70.31 59.9 59.4 59.6
05/11/2018 06:41:10 50.43 52.3 56.37 49.4 48.7 47.9 66.64 67.28 70.31 60 59.4 59.6
05/11/2018 06:41:11 48.04 51.12 56.37 49.4 48.7 47.9 66.08 67.82 70.31 60 59.4 59.6
05/11/2018 06:41:12 47.76 49.43 56.37 49.3 48.7 47.9 64.21 66.22 70.31 60 59.4 59.6
05/11/2018 06:41:13 48.54 48.61 56.37 49.3 48.7 47.9 63.64 64.96 70.31 60 59.4 59.6
05/11/2018 06:41:14 48.21 48.5 56.37 49.3 48.6 47.9 61.97 64.4 70.31 60.1 59.4 59.6
05/11/2018 06:41:15 47.45 48.32 56.37 49.3 48.6 47.9 64.7 64.25 70.31 60.1 59.4 59.6
05/11/2018 06:41:16 47.46 47.92 56.37 49.3 48.6 47.9 65.15 64.74 70.31 60.1 59.4 59.6
05/11/2018 06:41:17 47.16 47.5 56.37 49.3 48.6 47.9 63.4 64.77 70.31 60.1 59.4 59.6
05/11/2018 06:41:18 47.81 47.65 56.37 49.3 48.6 47.9 64.09 64.07 70.31 60.2 59.4 59.6
05/11/2018 06:41:19 49.09 48.67 56.37 49.3 48.6 47.9 64.04 64.19 70.31 60.2 59.4 59.6
05/11/2018 06:41:20 50.38 49.96 56.37 49.3 48.6 47.9 63.6 64.06 70.31 60.2 59.4 59.6
05/11/2018 06:41:21 52.36 51.73 56.37 49.3 48.6 47.9 67.64 67.13 70.31 60.3 59.4 59.7
05/11/2018 06:41:22 51.51 51.81 56.27 49.3 48.6 47.9 69.09 68.61 70.31 60.4 59.5 59.7
05/11/2018 06:41:23 50.43 51.55 54.79 49.3 48.6 47.9 65.94 68.45 70.31 60.4 59.5 59.7
05/11/2018 06:41:24 49.81 50.82 53.03 49.4 48.6 47.9 66.03 67.04 70.31 60.5 59.5 59.7
05/11/2018 06:41:25 49.19 50.18 53.02 49.4 48.6 47.9 66.59 66.66 70.31 60.5 59.5 59.7
05/11/2018 06:41:26 48.81 49.6 53.02 49.4 48.6 47.9 66.66 66.71 70.31 60.6 59.5 59.7
05/11/2018 06:41:27 48.59 49.13 53.02 49.4 48.6 47.9 66.34 66.72 70.31 60.6 59.5 59.7
05/11/2018 06:41:28 48.32 48.74 53.02 49.4 48.6 47.9 66.48 66.55 70.31 60.7 59.6 59.7
05/11/2018 06:41:29 48.56 48.59 53.02 49.4 48.6 47.9 66.48 66.55 70.31 60.7 59.6 59.7
05/11/2018 06:41:30 48.42 48.69 53.02 49.4 48.6 47.9 66.28 66.52 70.31 60.8 59.6 59.7
05/11/2018 06:41:31 48.33 48.49 53.02 49.4 48.6 47.9 66.17 66.33 70.31 60.8 59.6 59.7
05/11/2018 06:41:32 48.38 48.44 53.02 49.4 48.6 47.9 66.31 66.39 70.31 60.9 59.6 59.7
05/11/2018 06:41:33 48.25 48.52 53.02 49.4 48.6 47.9 66.31 66.43 70.31 60.9 59.7 59.7
05/11/2018 06:41:34 48.3 48.39 52.68 49.4 48.6 47.9 66.01 66.35 70.31 60.9 59.7 59.7
05/11/2018 06:41:35 48.67 48.55 52.65 49.4 48.6 47.9 66.29 66.46 70.31 61 59.7 59.7
05/11/2018 06:41:36 49.04 48.89 52.65 49.4 48.6 47.9 66.08 66.28 70.31 61 59.7 59.7
05/11/2018 06:41:37 48.48 48.86 52.65 49.4 48.6 47.9 66.38 66.37 70.31 61 59.7 59.7
05/11/2018 06:41:38 48.3 48.62 52.55 49.3 48.6 47.9 66.1 66.27 69.19 61.1 59.8 59.7
05/11/2018 06:41:39 48.76 48.69 52.3 49.3 48.6 47.9 66.5 66.45 68.61 61.1 59.8 59.7
05/11/2018 06:41:40 49.29 49.17 51.81 49.3 48.6 47.9 65.77 66.47 68.61 61.1 59.8 59.7
05/11/2018 06:41:41 49.86 49.62 51.81 49.2 48.6 48 66.14 66.29 68.61 61.1 59.8 59.8
05/11/2018 06:41:42 49.64 49.83 51.81 49 48.6 48 65.5 66.1 68.61 61.1 59.8 59.8
05/11/2018 06:41:43 48.98 49.63 51.81 49 48.6 48 65.84 65.82 68.61 61 59.8 59.8
05/11/2018 06:41:44 48.53 49.28 51.81 48.9 48.6 48 65.93 66 68.61 61.1 59.8 59.8
05/11/2018 06:41:45 48.21 48.81 51.81 48.9 48.6 48 66.6 66.52 68.61 61.1 59.9 59.8
05/11/2018 06:41:46 47.79 48.51 51.81 48.9 48.6 48 66.37 66.46 68.61 61.1 59.9 59.8
05/11/2018 06:41:47 48.1 48.21 51.81 48.9 48.6 48 66.26 66.5 68.61 61.2 59.9 59.8
05/11/2018 06:41:48 48.28 48.39 51.81 48.9 48.6 48 66.15 66.41 68.61 61.2 59.9 59.8
05/11/2018 06:41:49 48.33 48.44 51.81 48.9 48.6 48 66.14 66.25 68.61 61.2 59.9 59.8
05/11/2018 06:41:50 48.2 48.36 51.81 48.9 48.6 48 66.47 66.48 68.61 61.3 60 59.8
05/11/2018 06:41:51 48.1 48.33 51.81 48.9 48.6 48 65.91 66.32 68.61 61.3 60 59.8
05/11/2018 06:41:52 47.73 48.12 51.55 48.9 48.6 48 65.91 66.2 68.45 61.3 60 59.8
05/11/2018 06:41:53 47.96 48 50.82 48.9 48.6 48 65.78 65.95 67.04 61.4 60 59.8
05/11/2018 06:41:54 48.49 48.3 50.18 48.9 48.6 48 66.32 66.25 66.72 61.4 60 59.8
05/11/2018 06:41:55 48.68 48.58 49.83 48.9 48.6 48 66.45 66.46 66.72 61.4 60 59.8
05/11/2018 06:41:56 48.81 48.77 49.83 48.8 48.6 48 66.09 66.42 66.72 61.5 60.1 59.8
05/11/2018 06:41:57 48.9 49.02 49.83 48.8 48.6 48 66.77 66.63 66.63 61.5 60.1 59.8
05/11/2018 06:41:58 48.6 48.85 49.83 48.8 48.6 48 66.13 66.56 66.63 61.5 60.1 59.8
05/11/2018 06:41:59 48.35 48.65 49.83 48.8 48.6 48 66.38 66.41 66.63 61.6 60.1 59.8
05/11/2018 06:42:00 48.33 48.53 49.83 48.8 48.6 48 66.4 66.46 66.63 61.6 60.1 59.8
05/11/2018 06:42:01 48.36 48.53 49.83 48.8 48.6 48 66.3 66.45 66.63 61.6 60.1 59.8
05/11/2018 06:42:02 48.18 48.35 49.83 48.8 48.6 48 66.18 66.46 66.63 61.7 60.2 59.9
05/11/2018 06:42:03 48.18 48.38 49.83 48.8 48.6 48 65.8 66.2 66.63 61.7 60.2 59.9
05/11/2018 06:42:04 48.06 48.26 49.83 48.8 48.6 48 65.46 65.94 66.63 61.7 60.2 59.9
05/11/2018 06:42:05 48.54 48.43 49.83 48.8 48.6 48 65.74 65.89 66.63 61.7 60.2 59.9
05/11/2018 06:42:06 48.54 48.54 49.83 48.8 48.6 48 65.27 65.74 66.63 61.8 60.2 59.9
05/11/2018 06:42:07 48.67 48.66 49.83 48.8 48.6 48 65.35 65.56 66.63 61.8 60.2 59.9
05/11/2018 06:42:08 48.9 48.89 49.83 48.8 48.6 48 65.58 65.59 66.63 61.8 60.2 59.9
05/11/2018 06:42:09 48.69 48.83 49.83 48.8 48.6 48 65.92 65.89 66.63 61.9 60.2 59.9
05/11/2018 06:42:10 49.11 49.01 49.83 48.8 48.6 48 66.45 66.31 66.63 61.9 60.3 59.9
05/11/2018 06:42:11 49.5 49.4 49.83 48.8 48.6 48 66.71 66.63 66.63 61.9 60.3 59.9
05/11/2018 06:42:12 51.55 50.96 50.96 48.8 48.6 48 66.41 66.58 66.63 62 60.3 59.9
05/11/2018 06:42:13 50.67 51.14 51.14 48.8 48.6 48 66.32 66.75 66.75 62 60.3 59.9
05/11/2018 06:42:14 49.66 50.64 51.14 48.8 48.6 48 65.67 66.4 66.75 62 60.3 59.9
05/11/2018 06:42:15 50.19 50.26 51.14 48.8 48.7 48 64.33 65.85 66.75 62 60.3 59.9
05/11/2018 06:42:16 50.06 50.47 51.14 48.8 48.7 48 64.37 65.06 66.75 62.1 60.3 59.9
05/11/2018 06:42:17 48.69 50 51.14 48.8 48.7 48 64.5 64.84 66.75 62.1 60.4 59.9
05/11/2018 06:42:18 50.03 50 51.14 48.8 48.7 48 68.17 67.46 67.46 62.1 60.4 59.9
05/11/2018 06:42:19 48.46 49.84 51.14 48.8 48.7 48 66.13 67.37 67.46 62.1 60.4 59.9
05/11/2018 06:42:20 48.03 48.99 51.14 48.8 48.7 48 66.07 66.57 67.46 62.2 60.4 59.9
05/11/2018 06:42:21 49.29 49.03 51.14 48.8 48.7 48 66.1 66.4 67.46 62.2 60.4 59.9
05/11/2018 06:42:22 49.2 49.18 51.14 48.7 48.7 48 66.85 66.67 67.46 62.2 60.4 59.9
05/11/2018 06:42:23 48.67 49.16 51.14 48.7 48.7 48 65.95 66.97 67.46 62.3 60.5 59.9
05/11/2018 06:42:24 49.06 49.08 51.14 48.7 48.7 48 62.49 66 67.46 62.3 60.5 59.9
05/11/2018 06:42:25 48.73 49.08 51.14 48.7 48.7 48 61.53 64.06 67.46 62.3 60.5 59.9
05/11/2018 06:42:26 49.9 49.7 51.14 48.8 48.7 48 65.23 64.61 67.46 62.3 60.5 59.9
05/11/2018 06:42:27 51.18 50.78 51.14 48.8 48.7 48 64.94 64.97 67.46 62.3 60.5 59.9
05/11/2018 06:42:28 51.21 51.13 51.14 48.8 48.7 48 67.41 66.97 67.46 62.4 60.5 60
05/11/2018 06:42:29 48.88 50.96 51.14 48.8 48.7 48 64.19 66.77 67.46 62.4 60.5 60
05/11/2018 06:42:30 48.15 49.75 51.14 48.8 48.7 48 61.65 65.22 67.46 62.4 60.5 60
05/11/2018 06:42:31 49.69 49.46 51.14 48.8 48.7 48 66.84 66.19 67.46 62.4 60.5 60
05/11/2018 06:42:32 51.77 51.06 51.14 48.8 48.7 48 65.34 66.2 67.46 62.4 60.6 60
05/11/2018 06:42:33 51.19 51.23 51.23 48.8 48.7 48 64.19 65.53 67.46 62.5 60.6 60
05/11/2018 06:42:34 49.88 51.1 51.23 48.8 48.7 48 62.34 64.68 67.46 62.5 60.6 60
05/11/2018 06:42:35 49.66 50.33 51.23 48.8 48.7 48 61.5 63.45 67.46 62.5 60.6 60
05/11/2018 06:42:36 49.36 49.9 51.23 48.8 48.7 48 60.49 62.14 67.46 62.5 60.6 60
05/11/2018 06:42:37 49.79 49.73 51.23 48.9 48.7 48 61.28 61.41 67.46 62.5 60.6 60
05/11/2018 06:42:38 49.63 49.81 51.23 48.9 48.7 48 61.55 61.66 67.46 62.5 60.6 60
05/11/2018 06:42:39 48.23 49.58 51.23 48.9 48.7 48 59.45 61.43 67.46 62.5 60.6 60
05/11/2018 06:42:40 48.26 48.79 51.23 48.9 48.7 48 58.73 60.25 67.46 62.5 60.6 60
05/11/2018 06:42:41 49.09 48.87 51.23 48.9 48.7 48 59.59 59.76 67.46 62.5 60.6 60
05/11/2018 06:42:42 49.63 49.4 51.23 48.9 48.7 48 60.67 60.44 67.46 62.5 60.6 60
05/11/2018 06:42:43 51.07 50.7 51.23 48.9 48.7 48 59.32 60.46 67.46 62.5 60.6 60
05/11/2018 06:42:44 52.99 52.24 52.24 48.9 48.7 48 60.88 60.61 67.46 62.5 60.6 60
05/11/2018 06:42:45 51.75 52.4 52.4 48.9 48.8 48 61.54 61.59 67.46 62.5 60.6 60
05/11/2018 06:42:46 49.34 51.78 52.4 48.9 48.8 48 58.44 60.97 67.46 62.5 60.6 60
05/11/2018 06:42:47 48.53 50.4 52.4 48.9 48.8 48 58.28 59.58 67.46 62.5 60.6 60
05/11/2018 06:42:48 47.88 49.33 52.4 48.9 48.8 48 58.43 59.07 67.37 62.5 60.6 60
05/11/2018 06:42:49 47.93 48.41 52.4 48.9 48.8 48 58.51 58.61 66.97 62.5 60.6 60
05/11/2018 06:42:50 47.52 48.11 52.4 48.9 48.8 48 58.58 58.73 66.97 62.5 60.6 60
05/11/2018 06:42:51 47.18 47.82 52.4 48.9 48.8 48 58.16 58.74 66.97 62.5 60.6 60
05/11/2018 06:42:52 47.33 47.44 52.4 48.9 48.8 48 58.77 58.7 66.97 62.5 60.6 60
05/11/2018 06:42:53 46.76 47.32 52.4 48.9 48.8 48 58.24 58.96 66.97 62.5 60.6 60
05/11/2018 06:42:54 46.22 47.01 52.4 48.9 48.8 48 57.55 58.41 66.97 62.5 60.6 60
05/11/2018 06:42:55 46.8 46.76 52.4 48.9 48.8 48 58.41 58.39 66.97 62.5 60.6 60
05/11/2018 06:42:56 46.09 46.68 52.4 48.9 48.8 48 56.89 58.16 66.97 62.5 60.6 60
05/11/2018 06:42:57 46.31 46.62 52.4 48.9 48.8 48 57.8 57.82 66.97 62.5 60.6 60
05/11/2018 06:42:58 46.29 46.4 52.4 48.9 48.8 48 57.36 57.81 66.77 62.5 60.6 60
05/11/2018 06:42:59 46.27 46.42 52.4 48.9 48.8 48 57.45 57.79 66.2 62.5 60.6 60
05/11/2018 06:43:00 46.58 46.57 52.4 48.9 48.7 48 58.56 58.25 66.2 62.5 60.6 60
05/11/2018 06:43:01 47.26 47.07 52.4 48.9 48.8 48 58.59 58.7 66.2 62.5 60.6 60
05/11/2018 06:43:02 47.22 47.29 52.4 48.9 48.7 48 59.24 59.01 65.53 62.5 60.6 60
05/11/2018 06:43:03 46.98 47.16 52.4 48.9 48.7 48 59.22 59.4 64.68 62.5 60.6 60
05/11/2018 06:43:04 46.67 47.02 52.4 48.9 48.7 48 58.14 58.99 63.45 62.5 60.6 60
05/11/2018 06:43:05 47.42 47.26 52.4 48.9 48.7 48 58.08 58.56 62.14 62.5 60.6 60
05/11/2018 06:43:06 48.2 48.02 52.4 48.9 48.7 48 57.95 58.28 61.66 62.5 60.6 60
05/11/2018 06:43:07 49.26 48.92 52.4 48.9 48.7 48 58.99 58.75 61.66 62.5 60.6 60
05/11/2018 06:43:08 52.37 51.58 52.4 48.9 48.8 48 58.99 58.94 61.59 62.5 60.6 60
05/11/2018 06:43:09 55.91 54.71 54.71 49 48.8 48 61.23 60.46 61.59 62.5 60.6 60
05/11/2018 06:43:10 52.67 54.71 54.71 49 48.8 48 58.56 60.44 61.59 62.5 60.6 60
05/11/2018 06:43:11 50.49 53.41 54.71 49 48.8 48 58.45 59.33 61.59 62.5 60.6 60
05/11/2018 06:43:12 49.11 51.82 54.71 49 48.8 48 58.84 59.2 61.59 62.5 60.6 60
05/11/2018 06:43:13 48.34 50.3 54.71 49 48.8 48 57.62 58.82 61.59 62.5 60.6 60
05/11/2018 06:43:14 47.7 49.13 54.71 49 48.8 48 58.01 58.22 61.59 62.5 60.6 60
05/11/2018 06:43:15 47.37 48.3 54.71 49 48.8 48 57.79 58.27 60.97 62.5 60.6 60
05/11/2018 06:43:16 46.53 47.73 54.71 49 48.8 48 57.54 57.99 60.46 62.5 60.6 60
05/11/2018 06:43:17 46.91 47.15 54.71 48.9 48.8 48 57.77 57.98 60.46 62.5 60.6 60
05/11/2018 06:43:18 47.07 47.2 54.71 48.9 48.8 48 57.83 57.93 60.46 62.5 60.6 60
05/11/2018 06:43:19 46.91 47.07 54.71 48.9 48.8 48 57.79 58.06 60.46 62.5 60.6 60
05/11/2018 06:43:20 46.11 46.97 54.71 48.9 48.8 48 57.96 58 60.46 62.5 60.6 60
05/11/2018 06:43:21 46.67 46.69 54.71 48.9 48.8 48 58.02 58.01 60.46 62.5 60.6 60
05/11/2018 06:43:22 46.9 46.9 54.71 48.9 48.8 48 58.53 58.79 60.46 62.5 60.6 60
05/11/2018 06:43:23 46.41 46.72 54.71 48.9 48.8 48 58.54 58.59 60.46 62.5 60.6 60
05/11/2018 06:43:24 46.48 46.61 54.71 48.9 48.8 48 57.48 58.32 60.46 62.5 60.6 60
05/11/2018 06:43:25 46.67 46.73 54.71 48.9 48.8 48 58.79 58.53 60.46 62.5 60.6 60
05/11/2018 06:43:26 46.89 46.91 54.71 48.9 48.8 48 58.2 58.49 60.46 62.5 60.6 60
05/11/2018 06:43:27 47.12 47.18 54.71 48.9 48.8 48 58.19 58.45 60.46 62.5 60.6 60
05/11/2018 06:43:28 48.03 47.69 54.71 48.9 48.8 48 58.52 58.63 60.46 62.5 60.6 60
05/11/2018 06:43:29 48.05 48.03 54.71 48.9 48.8 48 58.71 58.85 60.46 62.5 60.6 60
05/11/2018 06:43:30 49.08 48.79 54.71 48.9 48.8 48 59.25 59.03 60.46 62.5 60.6 60
05/11/2018 06:43:31 50.42 50 54.71 48.9 48.8 48 59.06 59.2 60.46 62.5 60.6 60
05/11/2018 06:43:32 53.45 52.5 54.71 49 48.8 48 59.86 59.62 60.46 62.5 60.6 60
05/11/2018 06:43:33 52.54 52.83 54.71 49 48.8 48 59.81 59.88 60.46 62.5 60.6 60
05/11/2018 06:43:34 49.43 52.34 54.71 49 48.8 48 59.39 59.71 60.46 62.5 60.6 60
05/11/2018 06:43:35 49.41 50.74 54.71 49 48.8 48 59.74 59.94 60.46 62.5 60.6 60
05/11/2018 06:43:36 49.04 49.93 54.71 49 48.8 48 59.41 59.74 60.46 62.5 60.6 60
05/11/2018 06:43:37 48.55 49.41 54.71 49 48.8 48 58.99 59.59 60.46 62.5 60.6 60
05/11/2018 06:43:38 48.66 48.93 54.71 49 48.8 48 58.92 59.29 60.46 62.5 60.6 60
05/11/2018 06:43:39 48.55 48.86 54.71 49 48.8 48 59.06 59.25 60.44 62.5 60.6 60
05/11/2018 06:43:40 48.13 48.57 53.41 49 48.8 48 57.81 59.04 59.94 62.5 60.6 60
05/11/2018 06:43:41 47.98 48.34 52.83 49 48.8 48 59 58.89 59.94 62.5 60.6 60
05/11/2018 06:43:42 48.35 48.35 52.83 49 48.8 48 58.37 58.88 59.94 62.5 60.6 60
05/11/2018 06:43:43 47.98 48.24 52.83 49 48.8 48 58.51 58.74 59.94 62.5 60.6 60
05/11/2018 06:43:44 47.73 48.07 52.83 49 48.8 48 58.43 58.71 59.94 62.5 60.6 60
05/11/2018 06:43:45 48.46 48.27 52.83 49 48.8 48 57.74 58.46 59.94 62.5 60.6 60
05/11/2018 06:43:46 48.67 48.54 52.83 49 48.8 48 57.47 58.18 59.94 62.5 60.6 60
05/11/2018 06:43:47 48.97 48.91 52.83 49 48.8 48 58.48 58.24 59.94 62.5 60.6 60
05/11/2018 06:43:48 49.16 49.06 52.83 49 48.8 48 58.61 58.62 59.94 62.5 60.6 60
05/11/2018 06:43:49 49.2 49.29 52.83 49 48.8 48 58.82 58.82 59.94 62.5 60.6 60
05/11/2018 06:43:50 50.6 50.24 52.83 49.1 48.8 48 59.19 59.26 59.94 62.5 60.6 60
05/11/2018 06:43:51 51.32 50.93 52.83 49.1 48.8 48 59.42 59.46 59.94 62.5 60.6 60
05/11/2018 06:43:52 50.27 50.94 52.83 49.1 48.8 48 61.21 60.82 60.82 62.5 60.6 60
05/11/2018 06:43:53 49.03 50.44 52.83 49.1 48.8 48 60.28 60.82 60.82 62.5 60.6 60
05/11/2018 06:43:54 48.94 49.63 52.83 49.1 48.8 48 60.97 61 61 62.5 60.6 60
05/11/2018 06:43:55 48.84 49.25 52.83 49.1 48.8 48 60.3 60.77 61 62.5 60.6 60
05/11/2018 06:43:56 48.37 48.98 52.83 49.1 48.8 48 60.73 61 61 62.5 60.6 60
05/11/2018 06:43:57 48.06 48.64 52.83 49.1 48.8 48 61.29 61.18 61.18 62.5 60.6 60
05/11/2018 06:43:58 48.45 48.41 52.83 49.1 48.8 48 62.13 61.89 61.89 62.5 60.6 60
05/11/2018 06:43:59 48.25 48.55 52.83 49.1 48.8 48 61.03 61.97 61.97 62.6 60.6 60
05/11/2018 06:44:00 48.42 48.44 52.83 49.1 48.8 48 60.89 61.54 61.97 62.6 60.6 60
05/11/2018 06:44:01 49.24 49.01 52.83 49.1 48.9 48.1 63.61 63.11 63.11 62.6 60.6 60
05/11/2018 06:44:02 49.51 49.41 52.83 49.1 48.9 48.1 64.56 64.55 64.55 62.6 60.7 60
05/11/2018 06:44:03 50.79 50.39 52.34 49.1 48.9 48.1 67.32 66.4 66.4 62.6 60.7 60
05/11/2018 06:44:04 52.08 51.56 51.56 49.1 48.9 48.1 67.08 67.06 67.06 62.7 60.7 60
05/11/2018 06:44:05 51.88 51.8 51.8 49.2 48.9 48.1 64.87 66.78 67.06 62.7 60.7 60
05/11/2018 06:44:06 51.7 51.82 51.82 49.2 48.9 48.1 64.05 65.89 67.06 62.7 60.7 60
05/11/2018 06:44:07 51.85 51.84 51.84 49.2 48.9 48.1 62.95 64.62 67.06 62.7 60.7 60
05/11/2018 06:44:08 52.81 52.51 52.51 49.2 48.9 48.1 64.74 64.48 67.06 62.7 60.7 60
05/11/2018 06:44:09 51.46 52.45 52.51 49.2 48.9 48.1 64.05 65.01 67.06 62.7 60.7 60
05/11/2018 06:44:10 50.23 51.84 52.51 49.2 48.9 48.1 61.87 63.96 67.06 62.7 60.7 60
05/11/2018 06:44:11 49.29 50.78 52.51 49.2 48.9 48.1 61.58 62.72 67.06 62.8 60.7 60
05/11/2018 06:44:12 49.35 49.91 52.51 49.2 48.9 48.1 60.54 62.21 67.06 62.8 60.7 60
05/11/2018 06:44:13 49.95 49.86 52.51 49.2 48.9 48.1 61.9 61.71 67.06 62.8 60.7 60
05/11/2018 06:44:14 49.45 49.88 52.51 49.2 48.9 48.1 61.13 61.79 67.06 62.8 60.7 60
05/11/2018 06:44:15 48.85 49.56 52.51 49.2 48.9 48.1 60.11 61.33 67.06 62.8 60.8 60
05/11/2018 06:44:16 48.71 49.11 52.51 49.3 48.9 48.1 61.57 61.37 67.06 62.8 60.8 60
05/11/2018 06:44:17 49.04 49.03 52.51 49.3 48.9 48.1 63.7 63.09 67.06 62.8 60.8 60
05/11/2018 06:44:18 48.57 49.01 52.51 49.3 48.9 48.1 60.39 63.08 67.06 62.8 60.8 60
05/11/2018 06:44:19 48.21 48.75 52.51 49.3 48.9 48.1 59.87 61.5 67.06 62.8 60.8 60
05/11/2018 06:44:20 48.56 48.61 52.51 49.3 48.9 48.1 59.26 60.61 67.06 62.8 60.8 60
05/11/2018 06:44:21 48.53 48.67 52.51 49.3 48.9 48.1 59.13 59.91 67.06 62.8 60.8 60
05/11/2018 06:44:22 48.08 48.47 52.51 49.3 48.9 48.1 58.87 59.36 67.06 62.8 60.8 60
05/11/2018 06:44:23 48.54 48.47 52.51 49.3 48.9 48.1 59.42 59.29 67.06 62.8 60.8 60
05/11/2018 06:44:24 48.39 48.49 52.51 49.3 48.9 48.1 58.83 59.4 67.06 62.8 60.8 60
05/11/2018 06:44:25 48.47 48.59 52.51 49.3 48.9 48.1 58.61 59.21 67.06 62.8 60.8 60
05/11/2018 06:44:26 48.52 48.57 52.51 49.3 48.9 48.1 59.15 59.09 67.06 62.8 60.8 60
05/11/2018 06:44:27 48.14 48.49 52.51 49.3 48.9 48.1 58.62 59.26 67.06 62.8 60.8 60
05/11/2018 06:44:28 48.53 48.52 52.51 49.3 48.9 48.1 58.12 58.95 67.06 62.8 60.8 60
05/11/2018 06:44:29 48.59 48.64 52.51 49.3 48.9 48.1 58.82 58.76 67.06 62.8 60.8 60
05/11/2018 06:44:30 48.33 48.55 52.51 49.3 48.9 48.1 58.66 58.89 67.06 62.8 60.8 60
05/11/2018 06:44:31 48.38 48.57 52.51 49.3 48.9 48.1 59.31 59.32 67.06 62.8 60.8 60
05/11/2018 06:44:32 48.64 48.62 52.51 49.3 48.9 48.1 59.07 59.21 67.06 62.8 60.8 60
05/11/2018 06:44:33 48.21 48.61 52.51 49.3 49 48.1 59.16 59.32 67.06 62.8 60.8 60
05/11/2018 06:44:34 48.04 48.33 52.51 49.3 49 48.1 58.33 59.17 66.78 62.8 60.8 60
05/11/2018 06:44:35 48.24 48.26 52.51 49.3 49 48.1 58.98 58.88 65.89 62.8 60.8 60
05/11/2018 06:44:36 47.77 48.3 52.51 49.3 49 48.1 58.82 59.02 65.01 62.8 60.8 60
05/11/2018 06:44:37 48.3 48.24 52.51 49.3 49 48.1 58.84 59.06 65.01 62.8 60.8 60
05/11/2018 06:44:38 48.09 48.28 52.45 49.3 49 48.1 59.09 59.19 65.01 62.8 60.8 60
05/11/2018 06:44:39 48.3 48.32 51.84 49.3 49 48.1 58.85 59.17 63.96 62.8 60.8 60
05/11/2018 06:44:40 48.02 48.31 50.78 49.3 49 48.1 59.13 59.25 63.09 62.8 60.8 60
05/11/2018 06:44:41 48.03 48.33 49.91 49.3 48.9 48.1 60.82 60.52 63.09 62.8 60.8 60
05/11/2018 06:44:42 47.56 48.01 49.88 49.3 48.9 48.1 60.27 60.99 63.09 62.8 60.8 60
05/11/2018 06:44:43 48.16 48.1 49.88 49.3 48.9 48.1 60.17 60.37 63.09 62.8 60.8 60
05/11/2018 06:44:44 48.28 48.27 49.56 49.3 48.9 48.1 60.01 60.45 63.09 62.8 60.8 60
05/11/2018 06:44:45 48.55 48.49 49.11 49.3 48.9 48.1 59.76 60.15 63.09 62.8 60.8 60
05/11/2018 06:44:46 48.81 48.75 49.03 49.3 48.9 48.1 59.79 60.04 63.09 62.8 60.8 60
05/11/2018 06:44:47 48.45 48.83 49.01 49.3 48.9 48.1 60.52 60.41 63.08 62.8 60.8 60
05/11/2018 06:44:48 48.21 48.58 48.83 49.3 48.9 48.1 60.35 60.63 61.5 62.8 60.8 60
05/11/2018 06:44:49 48.47 48.47 48.83 49.3 48.9 48.1 60.26 60.49 60.99 62.8 60.8 60
05/11/2018 06:44:50 48.89 48.79 48.83 49.3 48.9 48.1 60.12 60.36 60.99 62.8 60.8 60
05/11/2018 06:44:51 48.87 48.94 48.94 49.3 48.9 48.1 60.18 60.46 60.99 62.8 60.8 60
05/11/2018 06:44:52 48.91 48.94 48.94 49.3 48.9 48.1 60.97 60.69 60.99 62.8 60.8 60
05/11/2018 06:44:53 49.32 49.21 49.21 49.3 48.9 48.1 60.31 60.93 60.99 62.8 60.8 60
05/11/2018 06:44:54 49.5 49.4 49.4 49.3 48.9 48.1 60.79 60.84 60.99 62.8 60.8 60
05/11/2018 06:44:55 49.81 49.85 49.85 49.3 48.9 48.1 60.28 60.59 60.99 62.8 60.8 60
05/11/2018 06:44:56 50.33 50.27 50.27 49.3 48.9 48.1 61.28 61.09 61.09 62.8 60.8 60
05/11/2018 06:44:57 49.02 50.05 50.27 49.3 48.9 48.1 59.95 60.89 61.09 62.8 60.8 60
05/11/2018 06:44:58 50.12 50.15 50.27 49.3 48.9 48.1 61.05 61.13 61.13 62.8 60.8 60
05/11/2018 06:44:59 49.22 49.71 50.27 49.3 48.9 48.1 59.84 60.6 61.13 62.8 60.8 60
05/11/2018 06:45:00 49.43 49.72 50.27 49.3 48.9 48.1 60.5 60.67 61.13 62.8 60.8 60
05/11/2018 06:45:01 48.6 49.38 50.27 49.3 48.9 48.1 59.8 60.35 61.13 62.8 60.8 60
05/11/2018 06:45:02 48.71 48.92 50.27 49.4 48.9 48.1 60.11 60.22 61.13 62.8 60.8 60
05/11/2018 06:45:03 49.12 49.11 50.27 49.4 48.9 48.1 60.01 60.3 61.13 62.8 60.8 60
05/11/2018 06:45:04 49.63 49.47 50.27 49.4 48.9 48.1 60.06 60.22 61.13 62.8 60.8 60
05/11/2018 06:45:05 48.78 49.44 50.27 49.4 48.9 48.1 60.21 60.48 61.13 62.8 60.8 60
05/11/2018 06:45:06 47.42 48.92 50.27 49.4 48.9 48.1 59.71 60.02 61.13 62.8 60.8 60
05/11/2018 06:45:07 47.29 48.01 50.27 49.4 48.9 48.1 58.37 59.92 61.13 62.8 60.8 60
05/11/2018 06:45:08 48.17 48.03 50.27 49.3 48.9 48.1 59.59 59.36 61.13 62.8 60.8 60
05/11/2018 06:45:09 48.08 48.16 50.27 49.3 48.9 48.1 59.47 59.58 61.13 62.8 60.8 60
05/11/2018 06:45:10 47.37 48.13 50.27 49.3 48.9 48.1 59.18 59.62 61.13 62.8 60.8 60
05/11/2018 06:45:11 47.82 47.81 50.27 49.3 48.9 48.1 59.21 59.34 61.13 62.8 60.8 60
05/11/2018 06:45:12 46.9 47.77 50.27 49.3 48.9 48.1 59.34 59.42 61.13 62.8 60.8 60
05/11/2018 06:45:13 46.87 47.22 50.27 49.3 48.9 48.1 59.12 59.41 61.13 62.8 60.8 60
05/11/2018 06:45:14 48.15 47.84 50.27 49.3 48.9 48.1 59.68 59.81 61.13 62.8 60.8 60
05/11/2018 06:45:15 47.32 47.78 50.27 49.3 48.9 48.1 58.89 59.58 61.13 62.8 60.8 60
05/11/2018 06:45:16 47.57 47.67 50.27 49.3 48.9 48.1 59.03 59.39 61.13 62.8 60.8 60
05/11/2018 06:45:17 47.32 47.56 50.27 49.3 48.9 48.1 59.18 59.3 61.13 62.8 60.8 60
05/11/2018 06:45:18 47.49 47.59 50.27 49.3 48.9 48.1 60.83 60.29 61.13 62.8 60.8 60
05/11/2018 06:45:19 49.43 48.87 50.27 49.3 48.9 48.1 60.66 60.68 61.13 62.8 60.8 60
05/11/2018 06:45:20 49.44 49.38 50.27 49.3 48.9 48.1 61.09 61.01 61.13 62.8 60.8 60
05/11/2018 06:45:21 49.9 49.87 50.27 49.3 48.9 48.1 61.7 61.56 61.56 62.9 60.8 60
05/11/2018 06:45:22 49.55 49.96 50.27 49.3 48.9 48.1 60.35 61.43 61.56 62.9 60.8 60
05/11/2018 06:45:23 48.45 49.69 50.27 49.3 48.9 48.1 58.24 60.78 61.56 62.9 60.8 60
05/11/2018 06:45:24 48.96 49.04 50.27 49.3 48.9 48.1 59.51 59.59 61.56 62.9 60.8 60
05/11/2018 06:45:25 48.9 49.11 50.27 49.3 48.9 48.1 58.98 59.63 61.56 62.9 60.8 60
05/11/2018 06:45:26 48.46 48.95 50.15 49.3 48.9 48.1 58.57 59.27 61.56 62.9 60.8 60
05/11/2018 06:45:27 47.92 48.62 50.15 49.3 48.9 48.1 59.32 59.28 61.56 62.9 60.8 60
05/11/2018 06:45:28 48.92 48.99 49.96 49.3 48.9 48.1 59.22 59.44 61.56 62.8 60.8 60
05/11/2018 06:45:29 48.82 48.91 49.96 49.3 48.9 48.1 59.5 59.56 61.56 62.8 60.8 60
05/11/2018 06:45:30 48.46 48.65 49.96 49.3 48.9 48.1 58.91 59.35 61.56 62.8 60.8 60
05/11/2018 06:45:31 47.57 48.56 49.96 49.3 48.9 48.1 58.03 59.07 61.56 62.8 60.8 60
05/11/2018 06:45:32 48.46 48.39 49.96 49.3 48.9 48.1 59.28 59.12 61.56 62.8 60.8 60
05/11/2018 06:45:33 48.61 48.67 49.96 49.3 48.9 48.1 59.42 59.44 61.56 62.8 60.8 60
05/11/2018 06:45:34 48.57 48.66 49.96 49.3 48.9 48.1 59.93 59.74 61.56 62.8 60.8 60
05/11/2018 06:45:35 48.59 48.82 49.96 49.3 48.9 48.1 59.5 60.04 61.56 62.8 60.8 60
05/11/2018 06:45:36 49.46 49.24 49.96 49.3 48.9 48.1 60.35 60.17 61.56 62.8 60.8 60
05/11/2018 06:45:37 48.84 49.25 49.96 49.3 48.9 48.1 60.1 60.26 61.56 62.8 60.8 60
05/11/2018 06:45:38 48.72 49.11 49.96 49.4 48.9 48.1 59.01 60.13 61.56 62.8 60.8 60
05/11/2018 06:45:39 48.89 48.92 49.96 49.4 48.9 48.1 59.93 59.79 61.56 62.8 60.8 60
05/11/2018 06:45:40 49.32 49.25 49.96 49.4 48.9 48.1 60.45 60.4 61.56 62.8 60.8 60
05/11/2018 06:45:41 50.27 49.91 49.96 49.4 48.9 48.1 61.47 61.27 61.56 62.9 60.8 60
05/11/2018 06:45:42 48.5 49.84 49.96 49.4 48.9 48.1 60.17 61.69 61.69 62.9 60.8 60
05/11/2018 06:45:43 49.03 49.24 49.96 49.4 48.9 48.1 60.03 60.51 61.69 62.9 60.8 60
05/11/2018 06:45:44 49.33 49.26 49.96 49.4 48.9 48.1 61 60.81 61.69 62.9 60.8 60
05/11/2018 06:45:45 49.84 49.68 49.96 49.4 48.9 48.1 60.57 60.82 61.69 62.9 60.8 60
05/11/2018 06:45:46 50.02 49.96 49.96 49.4 48.9 48.1 60.2 60.63 61.69 62.9 60.8 60
05/11/2018 06:45:47 52.92 52.28 52.28 49.4 48.9 48.1 62.1 61.68 61.69 62.9 60.8 60
05/11/2018 06:45:48 54.78 54 54 49.4 48.9 48.1 64.39 63.71 63.71 62.9 60.8 60
05/11/2018 06:45:49 54.47 54.3 54.3 49.5 48.9 48.1 64.09 64.04 64.04 62.9 60.8 60
05/11/2018 06:45:50 53.69 54.25 54.3 49.5 48.9 48.1 63.86 64.19 64.19 62.9 60.9 60.1
05/11/2018 06:45:51 53.81 54.03 54.3 49.4 48.9 48.1 63.43 64.04 64.19 62.9 60.9 60.1
05/11/2018 06:45:52 52.4 53.78 54.3 49.4 49 48.1 62.66 63.51 64.19 62.9 60.9 60.1
05/11/2018 06:45:53 50.47 52.91 54.3 49.4 49 48.1 61.65 62.91 64.19 62.9 60.9 60.1
05/11/2018 06:45:54 50.57 51.48 54.3 49.4 49 48.1 60.46 62.13 64.19 62.9 60.9 60.1
05/11/2018 06:45:55 50.47 51.09 54.3 49.4 49 48.1 60.59 61.39 64.19 62.9 60.9 60.1
05/11/2018 06:45:56 49.54 50.6 54.3 49.4 49 48.1 59.77 60.97 64.19 62.9 60.9 60.1
05/11/2018 06:45:57 49.33 49.98 54.3 49.4 49 48.1 59.06 60.21 64.19 62.9 60.9 60.1
05/11/2018 06:45:58 49.91 49.83 54.3 49.4 49 48.1 60.01 59.96 64.19 62.9 60.9 60.1
05/11/2018 06:45:59 50.43 50.2 54.3 49.4 49 48.1 58.83 59.86 64.19 62.9 60.9 60.1
05/11/2018 06:46:00 50.83 50.7 54.3 49.4 49 48.1 59.75 59.68 64.19 62.9 60.9 60.1
05/11/2018 06:46:01 53.37 52.57 54.3 49.4 49 48.1 60.83 60.41 64.19 62.9 60.9 60.1
05/11/2018 06:46:02 51.55 52.65 54.3 49.4 49 48.1 59.52 60.42 64.19 62.9 60.9 60.1
05/11/2018 06:46:03 49.48 51.81 54.3 49.4 49 48.1 59.21 59.81 64.19 62.8 60.9 60.1
05/11/2018 06:46:04 49.45 50.49 54.3 49.4 49 48.1 60.32 60.19 64.19 62.8 60.9 60.1
05/11/2018 06:46:05 49.53 49.95 54.3 49.4 49 48.1 60.44 60.39 64.19 62.8 60.9 60.1
05/11/2018 06:46:06 48.73 49.65 54.3 49.3 49 48.1 59.75 60.32 64.19 62.8 60.9 60.1
05/11/2018 06:46:07 49.1 49.25 54.3 49.3 49 48.1 58.96 60 64.19 62.8 60.9 60.1
05/11/2018 06:46:08 49.55 49.44 54.3 49.3 49 48.1 58.97 59.46 64.19 62.7 60.9 60.1
05/11/2018 06:46:09 49.84 49.76 54.3 49.3 49 48.1 59.84 59.72 64.19 62.7 60.9 60.1
05/11/2018 06:46:10 50.26 50.07 54.3 49.3 49 48.1 59.49 59.75 64.19 62.6 60.9 60.1
05/11/2018 06:46:11 52.82 52.18 54.3 49.3 49 48.1 60.73 60.53 64.19 62.6 60.9 60.1
05/11/2018 06:46:12 52.8 52.7 54.3 49.3 49 48.1 61.1 61.01 64.19 62.6 60.9 60.1
05/11/2018 06:46:13 50.47 52.49 54.3 49.3 49 48.1 60.02 61.15 64.19 62.6 60.9 60.1
05/11/2018 06:46:14 49.14 51.19 54.3 49.3 49 48.1 59.61 60.24 64.19 62.6 60.9 60.1
05/11/2018 06:46:15 48.01 50.02 54.3 49.3 49 48.1 58.86 60 64.19 62.6 60.9 60.1
05/11/2018 06:46:16 48.09 48.91 54.3 49.3 49 48.1 59.19 59.47 64.19 62.5 60.9 60.1
05/11/2018 06:46:17 48.08 48.45 54.3 49.3 49 48.1 58.32 59.2 64.19 62.5 60.9 60.1
05/11/2018 06:46:18 48.43 48.35 54.3 49.3 49 48.1 59.6 59.26 64.19 62.5 60.9 60.1
05/11/2018 06:46:19 48.71 48.62 54.25 49.3 49 48.1 59.5 59.49 64.19 62.5 60.9 60.1
05/11/2018 06:46:20 48.31 48.56 54.03 49.3 49 48.1 59.16 59.59 64.04 62.5 60.9 60.1
05/11/2018 06:46:21 48.57 48.59 53.78 49.3 49 48.1 58.23 59.22 63.51 62.4 60.9 60.1
05/11/2018 06:46:22 49.13 48.97 52.91 49.3 49 48.1 59.8 59.7 62.91 62.4 60.9 60.1
05/11/2018 06:46:23 49.02 49.06 52.7 49.3 49 48.1 59.35 59.65 62.13 62.4 60.9 60.1
05/11/2018 06:46:24 50.24 49.89 52.7 49.3 49 48.1 62.1 61.38 61.39 62.3 60.8 60.1
05/11/2018 06:46:25 50.65 50.58 52.7 49.3 49 48.1 59.62 61.43 61.43 62.3 60.8 60.1
05/11/2018 06:46:26 48.4 50.26 52.7 49.3 49 48.2 59.44 60.22 61.43 62.3 60.8 60.1
05/11/2018 06:46:27 48.11 49.15 52.7 49.3 49 48.2 58.41 59.85 61.43 62.3 60.8 60.1
05/11/2018 06:46:28 48.52 48.69 52.7 49.3 49 48.2 58.6 59.14 61.43 62.2 60.8 60.1
05/11/2018 06:46:29 47.76 48.57 52.7 49.3 49 48.2 57.95 58.67 61.43 62.2 60.8 60.1
05/11/2018 06:46:30 47.37 48.01 52.7 49.3 49 48.2 57.65 58.18 61.43 62.2 60.8 60.1
05/11/2018 06:46:31 47.28 47.69 52.7 49.3 49 48.2 57.83 58.04 61.43 62.1 60.8 60.1
05/11/2018 06:46:32 47.21 47.39 52.7 49.3 49 48.2 58.26 58.14 61.43 62.1 60.8 60.1
05/11/2018 06:46:33 47.29 47.56 52.7 49.3 49 48.2 58.35 58.6 61.43 62.1 60.8 60.1
05/11/2018 06:46:34 47.53 47.52 52.7 49.3 49 48.2 57.98 58.21 61.43 62 60.8 60.1
05/11/2018 06:46:35 47.85 47.78 52.7 49.3 49 48.2 58.53 58.59 61.43 62 60.8 60.1
05/11/2018 06:46:36 48.24 48.06 52.7 49.3 49 48.2 58.49 58.64 61.43 62 60.8 60.1
05/11/2018 06:46:37 49.34 48.99 52.7 49.3 49 48.2 59.24 59.24 61.43 61.9 60.8 60.1
05/11/2018 06:46:38 50.48 50.19 52.7 49.3 49 48.2 59.47 59.46 61.43 61.9 60.8 60.1
05/11/2018 06:46:39 52.2 51.55 52.7 49.3 49 48.2 59.38 59.64 61.43 61.9 60.8 60.1
05/11/2018 06:46:40 49.59 51.47 52.7 49.3 49 48.2 58.76 59.41 61.43 61.8 60.8 60.1
05/11/2018 06:46:41 48.24 50.29 52.7 49.3 49 48.2 58.4 58.96 61.43 61.8 60.8 60.1
05/11/2018 06:46:42 47.98 49.08 52.49 49.3 49 48.2 58.03 58.71 61.43 61.8 60.8 60.1
05/11/2018 06:46:43 47.25 48.39 51.55 49.3 49 48.2 58.21 58.49 61.43 61.7 60.8 60.1
05/11/2018 06:46:44 47.54 47.76 51.55 49.3 49 48.2 58.21 58.51 61.43 61.7 60.8 60.1
05/11/2018 06:46:45 47.14 47.65 51.55 49.3 49 48.2 58.44 58.52 61.43 61.7 60.8 60.1
05/11/2018 06:46:46 47.59 47.65 51.55 49.3 49 48.2 58.2 58.71 61.43 61.6 60.8 60.1
05/11/2018 06:46:47 47.44 47.56 51.55 49.3 49 48.2 58.17 58.26 61.43 61.6 60.8 60.1
05/11/2018 06:46:48 47.44 47.64 51.55 49.3 49 48.2 57.95 58.49 61.43 61.6 60.8 60.1
05/11/2018 06:46:49 47.57 47.64 51.55 49.3 49 48.2 58.44 58.62 61.43 61.5 60.8 60.1
05/11/2018 06:46:50 47.47 47.62 51.55 49.3 49 48.2 58.24 58.4 61.43 61.5 60.8 60.1
05/11/2018 06:46:51 47.71 47.73 51.55 49.3 49 48.2 57.78 58.33 61.43 61.5 60.8 60.1
05/11/2018 06:46:52 48.1 48.06 51.55 49.3 49 48.2 58.19 58.25 61.43 61.4 60.8 60.1
05/11/2018 06:46:53 47.67 47.94 51.55 49.3 49 48.2 58.25 58.34 61.43 61.4 60.8 60.1
05/11/2018 06:46:54 47.51 47.74 51.55 49.3 49 48.2 57.45 58.26 61.43 61.4 60.8 60.1
05/11/2018 06:46:55 47.29 47.64 51.55 49.3 49 48.2 57.72 57.91 60.22 61.3 60.8 60.1
05/11/2018 06:46:56 47.24 47.45 51.55 49.3 49 48.2 57.84 57.99 59.85 61.3 60.8 60.1
05/11/2018 06:46:57 47 47.34 51.55 49.3 49 48.2 58.42 58.22 59.64 61.2 60.8 60.1
05/11/2018 06:46:58 47.53 47.48 51.55 49.3 49 48.2 57.73 58.36 59.64 61.2 60.8 60.1
05/11/2018 06:46:59 47.31 47.52 51.55 49.3 49 48.2 58.67 58.68 59.64 61.2 60.8 60.1
05/11/2018 06:47:00 47.49 47.51 51.55 49.3 49 48.2 58.4 58.57 59.64 61.1 60.8 60.1
05/11/2018 06:47:01 48.61 48.3 51.55 49.3 49 48.2 57.86 58.36 59.64 61.1 60.8 60.1
05/11/2018 06:47:02 48.51 48.46 51.55 49.3 49 48.2 57.89 58.14 59.64 61 60.8 60.1
05/11/2018 06:47:03 50.9 50.32 51.55 49.3 49 48.1 58.87 58.63 59.64 61 60.8 60.1
05/11/2018 06:47:04 52.17 51.58 51.58 49.3 49 48.1 60.1 59.75 59.75 61 60.8 60.1
05/11/2018 06:47:05 49.53 51.4 51.58 49.3 49 48.1 59.09 59.46 59.75 60.9 60.8 60.1
05/11/2018 06:47:06 48.59 50.22 51.58 49.3 49 48.1 59.18 59.47 59.75 60.9 60.8 60.1
05/11/2018 06:47:07 47.86 49.31 51.58 49.3 49 48.1 59.18 59.38 59.75 60.9 60.8 60.1
05/11/2018 06:47:08 47.4 48.39 51.58 49.3 49 48.1 58.71 59.48 59.75 60.8 60.8 60.1
05/11/2018 06:47:09 47.04 47.81 51.58 49.3 49 48.1 58.81 59.13 59.75 60.8 60.8 60.1
05/11/2018 06:47:10 47.51 47.45 51.58 49.3 49 48.1 58.27 58.8 59.75 60.8 60.8 60.1
05/11/2018 06:47:11 47.41 47.58 51.58 49.3 49 48.1 58.25 58.47 59.75 60.7 60.8 60.1
05/11/2018 06:47:12 47.16 47.42 51.58 49.3 49 48.1 57.74 58.34 59.75 60.7 60.8 60.1
05/11/2018 06:47:13 47.13 47.32 51.58 49.3 49 48.1 59.15 58.88 59.75 60.6 60.8 60.1
05/11/2018 06:47:14 47.61 47.51 51.58 49.3 49 48.1 58.54 58.8 59.75 60.6 60.8 60.1
05/11/2018 06:47:15 47.61 47.68 51.58 49.2 49 48.1 58.28 58.85 59.75 60.6 60.8 60.1
05/11/2018 06:47:16 47.88 47.81 51.58 49.2 49 48.1 59.46 59.19 59.75 60.5 60.8 60.1
05/11/2018 06:47:17 48.86 48.53 51.58 49.2 49 48.1 60.27 59.96 59.96 60.5 60.8 60.1
05/11/2018 06:47:18 50.16 49.67 51.58 49.2 49 48.1 60.86 60.55 60.55 60.4 60.8 60.1
05/11/2018 06:47:19 48.85 49.66 51.58 49.2 49 48.1 60.55 60.97 60.97 60.4 60.8 60.1
05/11/2018 06:47:20 48.3 49.1 51.58 49.2 49 48.1 58.91 60.39 60.97 60.4 60.8 60.1
05/11/2018 06:47:21 47.63 48.57 51.58 49.2 49 48.1 58.26 59.58 60.97 60.3 60.8 60.1
05/11/2018 06:47:22 47.33 47.99 51.58 49.2 49 48.1 58.11 58.74 60.97 60.3 60.8 60.1
05/11/2018 06:47:23 46.9 47.55 51.58 49.2 49 48.1 58.25 58.65 60.97 60.2 60.8 60.1
05/11/2018 06:47:24 47.21 47.29 51.58 49.2 49 48.1 57.73 58.27 60.97 60.2 60.8 60.1
05/11/2018 06:47:25 47.19 47.29 51.58 49.2 49 48.1 58.05 58.28 60.97 60.2 60.8 60.1
05/11/2018 06:47:26 47.01 47.29 51.58 49.2 49 48.1 57.59 58.07 60.97 60.1 60.8 60.1
05/11/2018 06:47:27 47.23 47.3 51.58 49.2 49 48.1 57.92 58.18 60.97 60.1 60.8 60.1
05/11/2018 06:47:28 47.34 47.36 51.58 49.2 49 48.1 58.35 58.18 60.97 60 60.8 60.1
05/11/2018 06:47:29 47.3 47.38 51.58 49.2 49 48.1 59.09 58.84 60.97 60 60.8 60.1
05/11/2018 06:47:30 48.49 48.22 51.58 49.2 49 48.1 59.04 59.24 60.97 60 60.8 60.1
05/11/2018 06:47:31 50.34 49.76 51.58 49.2 49 48.1 60.25 60.08 60.97 60 60.8 60.1
05/11/2018 06:47:32 54.66 53.76 53.76 49.2 49 48.1 61.74 61.33 61.33 59.9 60.8 60.1
05/11/2018 06:47:33 55.8 55.15 55.15 49.2 49.1 48.1 62.05 62.36 62.36 59.9 60.8 60.1
05/11/2018 06:47:34 51.11 54.91 55.15 49.3 49.1 48.1 58.52 61.46 62.36 59.9 60.8 60.1
05/11/2018 06:47:35 49.72 52.83 55.15 49.3 49.1 48.1 59.11 59.8 62.36 59.9 60.8 60.1
05/11/2018 06:47:36 48.28 51.09 55.15 49.3 49.1 48.1 58.46 59.42 62.36 59.9 60.8 60.1
05/11/2018 06:47:37 47.96 49.55 55.15 49.2 49 48.1 58.36 59.15 62.36 59.9 60.8 60.1
05/11/2018 06:47:38 47.11 48.61 55.15 49.2 49 48.1 57.68 58.58 62.36 59.9 60.8 60.1
05/11/2018 06:47:39 46.95 47.7 55.15 49.2 49 48.1 58.27 58.51 62.36 59.9 60.7 60.1
05/11/2018 06:47:40 47.18 47.46 55.15 49.2 49 48.1 58.34 58.35 62.36 59.9 60.7 60.1
05/11/2018 06:47:41 46.57 47.12 55.15 49.2 49 48.1 58.06 58.79 62.36 59.9 60.7 60.1
05/11/2018 06:47:42 47.23 47.27 55.15 49.2 49 48.1 57.98 58.21 62.36 59.8 60.7 60.1
05/11/2018 06:47:43 46.77 47.11 55.15 49.2 49 48.1 58.2 58.37 62.36 59.8 60.7 60.1
05/11/2018 06:47:44 47.45 47.31 55.15 49.2 49 48.1 58.56 58.48 62.36 59.8 60.7 60.1
05/11/2018 06:47:45 47.45 47.49 55.15 49.2 49 48.1 58.75 58.91 62.36 59.8 60.7 60.1
05/11/2018 06:47:46 46.76 47.38 55.15 49.2 49 48.1 58.9 58.91 62.36 59.8 60.7 60.1
05/11/2018 06:47:47 46.59 47.07 55.15 49.2 49 48.1 57.78 59.09 62.36 59.8 60.7 60.1
05/11/2018 06:47:48 46 46.85 55.15 49.2 49 48.1 57.01 58.15 62.36 59.8 60.7 60.1
05/11/2018 06:47:49 46.77 46.72 55.15 49.1 49 48.1 57.29 57.69 62.36 59.8 60.7 60.1
05/11/2018 06:47:50 46.5 46.75 55.15 49.1 49 48.1 58.08 58.03 62.36 59.8 60.7 60.1
05/11/2018 06:47:51 46.59 46.72 55.15 49.1 49 48.1 58.33 58.44 62.36 59.8 60.7 60.1
05/11/2018 06:47:52 46.79 46.78 55.15 49.1 49 48.1 58.12 58.37 62.36 59.8 60.7 60.1
05/11/2018 06:47:53 46.97 47.08 55.15 49.1 49 48.1 58.22 58.4 62.36 59.8 60.7 60.1
05/11/2018 06:47:54 47.27 47.19 55.15 49.1 49 48.1 57.55 58.5 62.36 59.8 60.7 60.1
05/11/2018 06:47:55 47.8 47.64 55.15 49.1 49 48.1 57.55 57.88 62.36 59.8 60.7 60.1
05/11/2018 06:47:56 48.32 48.12 55.15 49.2 49 48.1 58.04 58 62.36 59.8 60.7 60.1
05/11/2018 06:47:57 49.4 49.05 55.15 49.2 49 48.1 58.08 58.16 62.36 59.8 60.7 60.1
05/11/2018 06:47:58 52.04 51.33 55.15 49.2 49 48.2 59.12 58.91 62.36 59.8 60.7 60.1
05/11/2018 06:47:59 52.94 52.44 55.15 49.2 49 48.2 60.31 60.07 62.36 59.8 60.7 60.1
05/11/2018 06:48:00 50.27 52.34 55.15 49.2 49 48.2 59.02 59.64 62.36 59.8 60.7 60.1
05/11/2018 06:48:01 48.48 50.99 55.15 49.2 49 48.2 58.31 59.25 62.36 59.8 60.7 60.1
05/11/2018 06:48:02 47.95 49.6 55.15 49.2 49 48.2 57.71 58.73 62.36 59.8 60.7 60.1
05/11/2018 06:48:03 47.13 48.63 54.91 49.2 49 48.2 58.17 58.44 61.46 59.8 60.7 60.1
05/11/2018 06:48:04 47.77 47.79 52.83 49.2 49 48.2 58.3 58.26 60.07 59.8 60.7 60.1
05/11/2018 06:48:05 46.85 47.76 52.44 49.2 49 48.2 58.1 58.35 60.07 59.8 60.7 60.1
05/11/2018 06:48:06 47.28 47.38 52.44 49.2 49 48.2 58.37 58.48 60.07 59.8 60.7 60.1
05/11/2018 06:48:07 47.87 47.75 52.44 49.2 49 48.2 58.05 58.3 60.07 59.8 60.7 60.1
05/11/2018 06:48:08 48.38 48.21 52.44 49.2 49 48.2 58.43 58.57 60.07 59.8 60.7 60.1
05/11/2018 06:48:09 47.66 48.16 52.44 49.1 49 48.2 58.58 58.57 60.07 59.8 60.7 60.1
05/11/2018 06:48:10 48.16 48.12 52.44 49.1 49 48.2 58.23 58.63 60.07 59.8 60.7 60.1
05/11/2018 06:48:11 47.78 48.11 52.44 49.1 49 48.2 58.26 58.5 60.07 59.8 60.7 60.1
05/11/2018 06:48:12 47.86 48.01 52.44 49.1 49 48.2 58.34 58.57 60.07 59.8 60.7 60.1
05/11/2018 06:48:13 47.84 48.02 52.44 49.1 49 48.2 59.03 58.86 60.07 59.8 60.7 60.1
05/11/2018 06:48:14 48.13 48.19 52.44 49.1 49 48.2 58.19 58.76 60.07 59.8 60.7 60.1
05/11/2018 06:48:15 48.1 48.18 52.44 49.1 49 48.2 58.78 58.69 60.07 59.8 60.7 60.1
05/11/2018 06:48:16 47.93 48.14 52.44 49.1 49 48.2 58.86 58.92 60.07 59.8 60.7 60.1
05/11/2018 06:48:17 47.65 47.95 52.44 49.1 49 48.2 58.81 58.95 60.07 59.8 60.7 60.1
05/11/2018 06:48:18 47.5 47.8 52.44 49.1 49 48.2 58.1 58.88 60.07 59.8 60.7 60.1
05/11/2018 06:48:19 48.12 48.05 52.44 49.1 49 48.2 58.86 59.01 60.07 59.8 60.7 60.1
05/11/2018 06:48:20 48.13 48.11 52.44 49.1 49 48.2 59.22 59.06 60.07 59.8 60.7 60.1
05/11/2018 06:48:21 47.78 48.1 52.44 49.1 49 48.2 59.15 59.19 60.07 59.8 60.7 60.1
05/11/2018 06:48:22 48.02 48.05 52.44 49.1 49 48.2 57.97 59.19 60.07 59.8 60.7 60.1
05/11/2018 06:48:23 48.22 48.2 52.44 49.1 49 48.2 58.68 58.75 60.07 59.8 60.7 60.1
05/11/2018 06:48:24 48.78 48.58 52.44 49.1 49 48.2 58.37 58.75 60.07 59.8 60.7 60.1
05/11/2018 06:48:25 48.98 48.9 52.44 49.1 49 48.2 59.69 59.32 60.07 59.8 60.7 60.1
05/11/2018 06:48:26 49.7 49.52 52.44 49.2 49 48.2 60.08 59.9 60.07 59.8 60.7 60.1
05/11/2018 06:48:27 51.09 50.62 52.44 49.2 49 48.2 60.86 60.5 60.5 59.8 60.7 60.1
05/11/2018 06:48:28 51.31 51.17 52.44 49.2 49 48.2 61.15 61.21 61.21 59.9 60.7 60.1
05/11/2018 06:48:29 49.38 50.97 52.34 49.2 49 48.2 59.81 60.76 61.21 59.9 60.7 60.1
05/11/2018 06:48:30 48.48 50.01 51.17 49.2 49 48.2 59.47 60.27 61.21 59.9 60.7 60.1
05/11/2018 06:48:31 48.23 49.13 51.17 49.2 49 48.2 59.06 59.82 61.21 59.9 60.7 60.1
05/11/2018 06:48:32 48.11 48.52 51.17 49.1 49 48.2 59.02 59.43 61.21 59.9 60.7 60.1
05/11/2018 06:48:33 47.93 48.33 51.17 49.1 49 48.2 58.7 59.14 61.21 59.9 60.7 60.1
05/11/2018 06:48:34 48.06 48.12 51.17 49.1 49 48.2 58.47 58.85 61.21 59.9 60.7 60.1
05/11/2018 06:48:35 48.5 48.38 51.17 49.1 49 48.2 59.13 59.06 61.21 59.8 60.7 60.1
05/11/2018 06:48:36 48.26 48.37 51.17 49.1 49 48.2 59.58 59.46 61.21 59.8 60.7 60.1
05/11/2018 06:48:37 48.43 48.48 51.17 49.1 49 48.2 59.07 59.62 61.21 59.8 60.7 60.1
05/11/2018 06:48:38 48.38 48.6 51.17 49.1 49 48.2 58.97 59.23 61.21 59.8 60.7 60.1
05/11/2018 06:48:39 48.41 48.49 51.17 49.1 49 48.2 61.6 61.1 61.21 59.9 60.7 60.1
05/11/2018 06:48:40 49.69 49.37 51.17 49.1 49 48.2 61.21 61.43 61.43 59.9 60.7 60.1
05/11/2018 06:48:41 51.13 50.54 51.17 49.1 49 48.2 62.83 62.82 62.82 59.9 60.7 60.1
05/11/2018 06:48:42 50.26 50.74 51.17 49.1 49 48.2 59.68 62.05 62.82 59.9 60.7 60.1
05/11/2018 06:48:43 49.15 50.26 51.17 49.1 49 48.2 58.7 60.66 62.82 59.9 60.7 60.1
05/11/2018 06:48:44 48.55 49.57 51.17 49.1 49 48.2 59.23 59.54 62.82 59.9 60.7 60.1
05/11/2018 06:48:45 49.11 49.12 51.17 49.1 49 48.2 59.7 59.62 62.82 59.9 60.7 60.1
05/11/2018 06:48:46 48.34 49.06 51.17 49.1 49 48.2 58.21 59.6 62.82 59.9 60.7 60.1
05/11/2018 06:48:47 48.55 48.7 51.17 49.1 49 48.2 58.34 58.86 62.82 59.9 60.7 60.1
05/11/2018 06:48:48 48.34 48.57 51.17 49.1 49 48.2 59.02 58.94 62.82 59.9 60.7 60.1
05/11/2018 06:48:49 49.09 48.96 51.17 49.1 49 48.2 59.54 59.51 62.82 59.9 60.7 60.1
05/11/2018 06:48:50 49.74 49.49 51.17 49.1 49 48.2 59.03 59.28 62.82 59.9 60.7 60.1
05/11/2018 06:48:51 50.5 50.26 51.17 49.1 49 48.2 59.53 59.43 62.82 59.9 60.7 60.1
05/11/2018 06:48:52 53.72 53.03 53.03 49.2 49.1 48.2 61.15 60.76 62.82 59.9 60.7 60.1
05/11/2018 06:48:53 54.73 54.2 54.2 49.2 49.1 48.2 61.16 61.18 62.82 59.9 60.7 60.1
05/11/2018 06:48:54 51.44 53.95 54.2 49.2 49.1 48.2 59.96 60.94 62.82 59.9 60.7 60.1
05/11/2018 06:48:55 50.52 52.52 54.2 49.2 49.1 48.2 58.63 60.34 62.82 59.9 60.7 60.1
05/11/2018 06:48:56 49.06 51.32 54.2 49.2 49.1 48.2 59.44 59.64 62.82 59.9 60.7 60.1
05/11/2018 06:48:57 48.83 50.09 54.2 49.2 49.1 48.2 58.49 59.49 62.82 59.9 60.7 60.1
05/11/2018 06:48:58 48.72 49.3 54.2 49.2 49.1 48.2 58.98 59.11 62.82 59.9 60.7 60.1
05/11/2018 06:48:59 48.15 49 54.2 49.2 49.1 48.2 59 59.39 62.82 59.9 60.7 60.1
05/11/2018 06:49:00 47.86 48.5 54.2 49.2 49.1 48.2 58.19 58.9 62.82 59.9 60.7 60.1
05/11/2018 06:49:01 48.38 48.35 54.2 49.2 49.1 48.2 59.41 59.11 62.82 59.8 60.7 60.1
05/11/2018 06:49:02 48.57 48.51 54.2 49.2 49.1 48.2 59.12 59.2 62.82 59.8 60.7 60.1
05/11/2018 06:49:03 48.19 48.63 54.2 49.2 49.1 48.2 59.05 59.38 62.82 59.7 60.7 60.1
05/11/2018 06:49:04 48.1 48.32 54.2 49.2 49.1 48.2 58.27 59.13 62.82 59.7 60.7 60.1
05/11/2018 06:49:05 47.68 48.16 54.2 49.2 49.1 48.2 58.38 58.57 62.82 59.6 60.7 60.1
05/11/2018 06:49:06 47.72 47.92 54.2 49.1 49.1 48.2 58.5 58.63 62.82 59.6 60.7 60.1
05/11/2018 06:49:07 47.89 47.92 54.2 49.1 49.1 48.2 57.96 58.6 62.82 59.6 60.7 60.1
05/11/2018 06:49:08 48.1 48.14 54.2 49.1 49.1 48.2 58.21 58.53 62.82 59.5 60.7 60.1
05/11/2018 06:49:09 47.78 48.08 54.2 49.1 49.1 48.2 59.15 59 62.82 59.5 60.7 60.1
05/11/2018 06:49:10 47.62 47.83 54.2 49.1 49.1 48.2 57.92 58.93 62.82 59.5 60.7 60.1
05/11/2018 06:49:11 47.63 47.78 54.2 49.1 49.1 48.2 58.49 58.59 62.05 59.5 60.7 60.1
05/11/2018 06:49:12 47.65 47.84 54.2 49.1 49.1 48.2 57.56 58.51 61.18 59.5 60.7 60.1
05/11/2018 06:49:13 47.56 47.71 54.2 49.1 49.1 48.2 58.1 58.32 61.18 59.5 60.7 60.1
05/11/2018 06:49:14 47.54 47.65 54.2 49.1 49.1 48.2 58.32 58.17 61.18 59.4 60.7 60.1
05/11/2018 06:49:15 47.65 47.76 54.2 49.1 49.1 48.2 58.51 58.74 61.18 59.4 60.7 60.1
05/11/2018 06:49:16 47.19 47.72 54.2 49.1 49.1 48.2 58.01 58.33 61.18 59.4 60.7 60.1
05/11/2018 06:49:17 47.23 47.43 54.2 49.1 49.1 48.2 58.83 58.74 61.18 59.4 60.7 60.1
05/11/2018 06:49:18 46.94 47.28 54.2 49 49.1 48.2 58.82 59.07 61.18 59.4 60.7 60.1
05/11/2018 06:49:19 47.11 47.18 54.2 49 49.1 48.2 58.25 58.76 61.18 59.4 60.7 60.1
05/11/2018 06:49:20 46.7 47.22 54.2 49 49.1 48.2 57.87 58.48 61.18 59.4 60.7 60.1
05/11/2018 06:49:21 46.86 47.05 54.2 49 49.1 48.2 58.15 58.28 61.18 59.4 60.7 60.1
05/11/2018 06:49:22 46.34 46.88 54.2 49 49.1 48.2 58.01 58.3 61.18 59.4 60.7 60.1
05/11/2018 06:49:23 46.93 46.84 53.95 49 49.1 48.2 57.65 58.07 60.94 59.4 60.7 60.1
05/11/2018 06:49:24 47.02 47.06 52.52 49 49.1 48.2 58.04 58.29 60.34 59.4 60.8 60.1
05/11/2018 06:49:25 47.3 47.2 51.32 49 49.1 48.2 59 58.66 59.64 59.4 60.8 60.1
05/11/2018 06:49:26 47.01 47.17 50.09 49 49.1 48.2 58.4 58.73 59.49 59.4 60.8 60.1
05/11/2018 06:49:27 46.86 47.13 49.3 49 49.1 48.2 57.7 58.67 59.39 59.4 60.8 60.1
05/11/2018 06:49:28 46.69 47.01 49 49 49.1 48.2 58.37 58.44 59.39 59.4 60.8 60.1
05/11/2018 06:49:29 47.1 47.05 48.63 49 49.1 48.2 58.57 58.61 59.38 59.4 60.8 60.1
05/11/2018 06:49:30 46.73 47.04 48.63 49 49.1 48.2 58.29 58.57 59.38 59.4 60.8 60.1
05/11/2018 06:49:31 46.95 47.14 48.63 49 49.1 48.2 58.33 58.59 59.38 59.4 60.8 60.1
05/11/2018 06:49:32 46.85 46.99 48.63 49 49.1 48.2 58.81 58.75 59.38 59.4 60.8 60.1
05/11/2018 06:49:33 47.21 47.24 48.32 49 49.1 48.2 58.11 58.73 59.13 59.4 60.8 60.1
05/11/2018 06:49:34 46.85 47.16 48.16 49 49.1 48.2 58.17 58.47 59.07 59.4 60.8 60.1
05/11/2018 06:49:35 47.57 47.39 48.14 49 49.1 48.2 59.55 59.3 59.3 59.4 60.8 60.1
05/11/2018 06:49:36 47.55 47.56 48.14 49 49.1 48.2 59.58 59.79 59.79 59.4 60.8 60.1
05/11/2018 06:49:37 47.51 47.65 48.14 49 49.1 48.2 58.53 59.42 59.79 59.4 60.8 60.1
05/11/2018 06:49:38 46.98 47.6 48.08 49 49.1 48.2 59.06 59.14 59.79 59.4 60.8 60.1
05/11/2018 06:49:39 47.65 47.5 47.84 49 49.1 48.2 59.71 59.69 59.79 59.4 60.8 60.1
05/11/2018 06:49:40 47.07 47.45 47.84 49 49.1 48.2 58.55 59.53 59.79 59.4 60.8 60.1
05/11/2018 06:49:41 48.22 48.02 48.02 49 49.1 48.2 60.43 60.07 60.07 59.4 60.8 60.1
05/11/2018 06:49:42 49.73 49.19 49.19 49 49.1 48.2 63.49 62.74 62.74 59.4 60.8 60.1
05/11/2018 06:49:43 50.86 50.48 50.48 49 49.1 48.2 63.16 63.09 63.09 59.4 60.8 60.1
05/11/2018 06:49:44 54.1 53.24 53.24 49 49.1 48.2 67.47 66.52 66.52 59.5 60.8 60.1
05/11/2018 06:49:45 57.57 56.61 56.61 49.1 49.1 48.2 69.9 68.97 68.97 59.6 60.8 60.1
05/11/2018 06:49:46 60.72 59.88 59.88 49.3 49.2 48.2 71.62 71.32 71.32 59.8 60.9 60.2
05/11/2018 06:49:47 62.94 62 62 49.6 49.3 48.3 72.67 72.59 72.59 60.1 61 60.2
05/11/2018 06:49:48 60.9 61.95 62 49.8 49.4 48.3 68.39 71.96 72.59 60.2 61 60.2
05/11/2018 06:49:49 59.4 61.33 62 49.9 49.4 48.3 69.17 70.1 72.59 60.3 61 60.2
05/11/2018 06:49:50 57.03 60.08 62 50 49.5 48.3 68.93 69.62 72.59 60.4 61 60.2
05/11/2018 06:49:51 55.6 58.4 62 50 49.5 48.3 70.02 69.81 72.59 60.5 61.1 60.2
05/11/2018 06:49:52 55.33 56.91 62 50.1 49.5 48.3 67.4 69.71 72.59 60.5 61.1 60.2
05/11/2018 06:49:53 54.22 55.96 62 50.1 49.5 48.3 66.11 68.35 72.59 60.6 61.1 60.2
05/11/2018 06:49:54 54.06 54.94 62 50.1 49.5 48.3 63.62 67.06 72.59 60.6 61.1 60.2
05/11/2018 06:49:55 52.57 54.38 62 50.1 49.5 48.3 62.78 65.23 72.59 60.6 61.1 60.2
05/11/2018 06:49:56 49.8 53.21 62 50.1 49.5 48.3 61.57 63.78 72.59 60.6 61.1 60.2
05/11/2018 06:49:57 48.6 51.4 62 50.1 49.5 48.3 58.78 62.42 72.59 60.6 61.1 60.2
05/11/2018 06:49:58 48.39 49.87 62 50.1 49.5 48.3 59.37 60.55 72.59 60.6 61.1 60.2
05/11/2018 06:49:59 48.38 49.05 62 50.1 49.5 48.3 59.53 59.85 72.59 60.6 61.1 60.2
05/11/2018 06:50:00 48.34 48.62 62 50.1 49.5 48.3 60.07 60.07 72.59 60.6 61.1 60.2
05/11/2018 06:50:01 47.71 48.46 62 50.1 49.5 48.3 59.51 60.1 72.59 60.6 61.1 60.2
05/11/2018 06:50:02 47.3 47.96 62 50.1 49.5 48.3 59.32 59.68 72.59 60.6 61.1 60.2
05/11/2018 06:50:03 48.05 48.05 62 50.1 49.5 48.3 60.14 60.04 72.59 60.6 61.1 60.2
05/11/2018 06:50:04 47.28 47.97 62 50.1 49.5 48.3 59.07 60.11 72.59 60.6 61.1 60.2
05/11/2018 06:50:05 47.23 47.69 62 50.1 49.5 48.3 59.39 59.65 72.59 60.6 61.1 60.2
05/11/2018 06:50:06 47.1 47.43 62 50.1 49.5 48.3 59.41 59.7 72.59 60.6 61.1 60.2
05/11/2018 06:50:07 47.55 47.51 62 50.1 49.5 48.3 58.85 59.34 72.59 60.6 61.1 60.2
05/11/2018 06:50:08 47.7 47.66 62 50.1 49.5 48.3 59.05 59.26 72.59 60.6 61.1 60.2
05/11/2018 06:50:09 47.51 47.86 62 50.1 49.5 48.3 58.68 59.28 72.59 60.6 61.1 60.2
05/11/2018 06:50:10 47.68 47.67 62 50.1 49.5 48.3 59.43 59.27 72.59 60.6 61.1 60.2
05/11/2018 06:50:11 47.78 47.74 62 50.1 49.5 48.3 59.56 59.65 72.59 60.6 61.1 60.2
05/11/2018 06:50:12 47.41 47.73 62 50.1 49.5 48.3 59.54 59.89 72.59 60.6 61.1 60.2
05/11/2018 06:50:13 48.13 47.97 62 50.1 49.5 48.3 59.55 59.52 72.59 60.6 61.1 60.2
05/11/2018 06:50:14 47.97 48.03 62 50.1 49.5 48.3 59.19 59.56 72.59 60.6 61.1 60.2
05/11/2018 06:50:15 47.7 48.04 62 50.1 49.5 48.3 59.26 59.56 72.59 60.6 61.1 60.2
05/11/2018 06:50:16 48.2 48.04 62 50.1 49.5 48.4 58.3 59.28 72.59 60.6 61.1 60.2
05/11/2018 06:50:17 48.36 48.28 61.95 50.1 49.5 48.4 58.93 58.94 71.96 60.6 61.1 60.2
05/11/2018 06:50:18 47.67 48.28 61.33 50.1 49.5 48.4 58.22 58.89 70.1 60.6 61.1 60.2
05/11/2018 06:50:19 47.66 47.98 60.08 50.1 49.5 48.4 59.18 59.11 69.81 60.6 61.1 60.2
05/11/2018 06:50:20 47.94 47.91 58.4 50.1 49.5 48.4 59.26 59.26 69.81 60.6 61.1 60.2
05/11/2018 06:50:21 48.99 48.69 56.91 50.1 49.5 48.4 60.16 60.03 69.71 60.6 61.1 60.2
05/11/2018 06:50:22 49.24 49.08 55.96 50.1 49.5 48.4 59.08 59.99 68.35 60.5 61.1 60.2
05/11/2018 06:50:23 48.94 49.17 54.94 50.1 49.5 48.4 60.07 59.98 67.06 60.6 61.1 60.2
05/11/2018 06:50:24 48.86 49.06 54.38 50.1 49.5 48.4 59.46 60.04 65.23 60.6 61.1 60.2
05/11/2018 06:50:25 49.29 49.18 53.21 50.1 49.5 48.4 60.17 60.01 63.78 60.6 61.1 60.2
05/11/2018 06:50:26 49.6 49.5 51.4 50.1 49.5 48.4 59.72 60.27 62.42 60.6 61.1 60.2
05/11/2018 06:50:27 50.42 50.17 50.17 50.1 49.5 48.4 60.27 60.21 60.55 60.6 61.1 60.2
05/11/2018 06:50:28 51.2 50.88 50.88 50.1 49.5 48.4 61.15 60.87 60.87 60.6 61.1 60.2
05/11/2018 06:50:29 50.47 50.99 50.99 50.1 49.5 48.4 60.89 61.17 61.17 60.6 61.1 60.2
05/11/2018 06:50:30 49.06 50.55 50.99 50.1 49.5 48.4 60.27 60.98 61.17 60.6 61.1 60.2
05/11/2018 06:50:31 48.76 49.65 50.99 50.1 49.5 48.4 59.25 60.45 61.17 60.6 61.1 60.2
05/11/2018 06:50:32 48.44 49.16 50.99 50.1 49.5 48.4 58.59 59.75 61.17 60.6 61.1 60.2
05/11/2018 06:50:33 48.13 48.72 50.99 50.1 49.5 48.4 58.87 59.2 61.17 60.6 61.1 60.2
05/11/2018 06:50:34 47.83 48.32 50.99 50.1 49.5 48.4 59.05 59 61.17 60.6 61.1 60.2
05/11/2018 06:50:35 47.62 48.05 50.99 50.1 49.5 48.4 58.29 58.95 61.17 60.6 61.1 60.2
05/11/2018 06:50:36 47.96 48.02 50.99 50.1 49.5 48.4 59.65 59.47 61.17 60.6 61.1 60.2
05/11/2018 06:50:37 48.13 48.15 50.99 50.1 49.5 48.4 58.74 59.18 61.17 60.6 61.1 60.2
05/11/2018 06:50:38 48.66 48.52 50.99 50.1 49.5 48.4 59.42 59.51 61.17 60.6 61.1 60.2
05/11/2018 06:50:39 49.11 48.97 50.99 50.1 49.5 48.4 60.94 60.44 61.17 60.6 61.1 60.2
05/11/2018 06:50:40 50.36 49.96 50.99 50.1 49.5 48.4 60.34 60.74 61.17 60.6 61.1 60.2
05/11/2018 06:50:41 50.05 50.35 50.99 50.1 49.5 48.4 60.81 60.7 61.17 60.6 61.1 60.2
05/11/2018 06:50:42 48.85 49.85 50.99 50.1 49.5 48.4 60.38 60.67 61.17 60.6 61.1 60.2
05/11/2018 06:50:43 49.22 49.31 50.99 50.1 49.5 48.4 59.89 60.47 61.17 60.6 61.2 60.2
05/11/2018 06:50:44 49.69 49.63 50.99 50.1 49.5 48.4 59.78 60.17 61.17 60.6 61.2 60.2
05/11/2018 06:50:45 48.55 49.68 50.99 50.1 49.5 48.4 59.4 60.21 61.17 60.6 61.2 60.2
05/11/2018 06:50:46 48.26 48.91 50.99 50.1 49.5 48.4 59.13 59.52 61.17 60.6 61.2 60.2
05/11/2018 06:50:47 48.41 48.59 50.99 50.1 49.5 48.4 58.94 59.66 61.17 60.5 61.2 60.2
05/11/2018 06:50:48 47.81 48.48 50.99 50.1 49.5 48.4 59.4 59.42 61.17 60.5 61.2 60.2
05/11/2018 06:50:49 48.5 48.4 50.99 50 49.5 48.4 59.85 59.76 61.17 60.5 61.2 60.2
05/11/2018 06:50:50 48.58 48.69 50.99 50 49.5 48.4 59.25 59.72 61.17 60.5 61.2 60.2
05/11/2018 06:50:51 48.65 48.57 50.99 50 49.5 48.4 59.3 59.44 61.17 60.5 61.2 60.2
05/11/2018 06:50:52 49.01 48.9 50.99 50 49.5 48.4 59.35 59.6 61.17 60.5 61.2 60.2
05/11/2018 06:50:53 48.68 48.98 50.99 50 49.5 48.4 59.51 59.56 61.17 60.4 61.2 60.2
05/11/2018 06:50:54 50 49.63 50.99 50 49.5 48.4 60.28 60.05 61.17 60.4 61.2 60.3
05/11/2018 06:50:55 51.04 50.61 50.99 50 49.5 48.4 61.2 60.97 61.17 60.4 61.2 60.3
05/11/2018 06:50:56 49.91 50.58 50.99 50 49.5 48.4 60.18 61.08 61.17 60.4 61.2 60.3
05/11/2018 06:50:57 48.96 50.04 50.99 50 49.5 48.4 59.16 60.42 61.17 60.4 61.2 60.3
05/11/2018 06:50:58 48.65 49.43 50.99 50 49.5 48.4 58.31 59.63 61.17 60.4 61.2 60.3
05/11/2018 06:50:59 47.8 48.91 50.61 49.9 49.5 48.4 59.02 59.04 61.08 60.4 61.2 60.3
05/11/2018 06:51:00 48.03 48.35 50.61 49.9 49.5 48.4 57.83 59.08 61.08 60.4 61.2 60.3
05/11/2018 06:51:01 47.51 48.1 50.61 49.9 49.5 48.4 58.27 58.52 61.08 60.4 61.2 60.3
05/11/2018 06:51:02 48.02 47.99 50.61 49.9 49.5 48.4 58.02 58.21 61.08 60.4 61.2 60.3
05/11/2018 06:51:03 47.63 48 50.61 49.9 49.5 48.4 58.25 58.3 61.08 60.4 61.2 60.3
05/11/2018 06:51:04 47.48 47.81 50.61 49.9 49.5 48.4 58.35 58.62 61.08 60.4 61.2 60.3
05/11/2018 06:51:05 47.89 47.83 50.61 49.9 49.5 48.4 58.12 58.28 61.08 60.4 61.2 60.3
05/11/2018 06:51:06 47.79 47.88 50.61 49.9 49.5 48.4 57.84 58.31 61.08 60.4 61.2 60.3
05/11/2018 06:51:07 47.81 48.02 50.61 49.9 49.5 48.4 58.34 58.35 61.08 60.4 61.2 60.3
05/11/2018 06:51:08 50.14 49.63 50.61 49.9 49.5 48.4 62.1 61.09 61.09 60.4 61.2 60.3
05/11/2018 06:51:09 47.89 49.11 50.61 49.9 49.5 48.4 59.26 60.66 61.09 60.4 61.2 60.3
05/11/2018 06:51:10 47.59 48.42 50.61 49.9 49.5 48.4 58.68 59.82 61.09 60.4 61.2 60.3
05/11/2018 06:51:11 48.65 48.43 50.61 49.9 49.5 48.4 58.23 59.13 61.09 60.4 61.2 60.3
05/11/2018 06:51:12 48.13 48.43 50.61 49.8 49.5 48.4 58.47 58.79 61.09 60.4 61.2 60.3
05/11/2018 06:51:13 48.31 48.39 50.61 49.8 49.5 48.4 58.74 58.94 61.09 60.4 61.2 60.3
05/11/2018 06:51:14 48.14 48.47 50.61 49.8 49.5 48.4 58.54 58.75 61.09 60.4 61.2 60.3
05/11/2018 06:51:15 47.56 48.19 50.61 49.8 49.5 48.4 57.94 58.56 61.09 60.4 61.2 60.3
05/11/2018 06:51:16 48.36 48.21 50.61 49.8 49.5 48.4 58.67 58.64 61.09 60.4 61.2 60.3
05/11/2018 06:51:17 47.89 48.26 50.61 49.8 49.5 48.4 58.23 58.77 61.09 60.4 61.2 60.3
05/11/2018 06:51:18 47.18 47.99 50.61 49.8 49.5 48.4 58.85 58.8 61.09 60.4 61.2 60.3
05/11/2018 06:51:19 48.53 48.3 50.61 49.8 49.5 48.4 60.74 60.47 61.09 60.4 61.2 60.3
05/11/2018 06:51:20 47.79 48.21 50.61 49.8 49.5 48.4 58.5 60.35 61.09 60.4 61.2 60.3
05/11/2018 06:51:21 47.72 48.04 50.61 49.8 49.5 48.4 58.74 59.17 61.09 60.4 61.2 60.3
05/11/2018 06:51:22 48.08 48.07 50.61 49.8 49.5 48.4 57.8 59.04 61.09 60.4 61.2 60.3
05/11/2018 06:51:23 48.05 48.15 50.61 49.8 49.5 48.4 57.65 58.35 61.09 60.4 61.2 60.3
05/11/2018 06:51:24 47.73 48.02 50.61 49.8 49.5 48.4 58.44 58.35 61.09 60.4 61.2 60.3
05/11/2018 06:51:25 47.44 47.93 50.58 49.8 49.5 48.4 58.04 58.36 61.09 60.4 61.2 60.3
05/11/2018 06:51:26 47.57 47.78 50.04 49.8 49.5 48.4 58.25 58.4 61.09 60.4 61.2 60.3
05/11/2018 06:51:27 46.85 47.53 49.63 49.8 49.5 48.4 57.47 58.17 61.09 60.4 61.2 60.3
05/11/2018 06:51:28 47.15 47.25 49.63 49.8 49.5 48.4 58.2 58.2 61.09 60.4 61.2 60.3
05/11/2018 06:51:29 47.08 47.36 49.63 49.8 49.5 48.4 58.36 58.51 61.09 60.4 61.2 60.3
05/11/2018 06:51:30 47.04 47.26 49.63 49.8 49.5 48.4 58.14 58.29 61.09 60.4 61.2 60.3
05/11/2018 06:51:31 46.51 47.01 49.63 49.8 49.5 48.4 58.23 58.54 61.09 60.4 61.2 60.3
05/11/2018 06:51:32 46.82 47 49.63 49.8 49.5 48.4 58.79 59.08 61.09 60.4 61.2 60.3
05/11/2018 06:51:33 47.22 47.22 49.63 49.8 49.5 48.4 57.87 58.35 61.09 60.4 61.2 60.3
05/11/2018 06:51:34 47.14 47.17 49.63 49.8 49.5 48.4 58.51 58.57 61.09 60.4 61.2 60.3
05/11/2018 06:51:35 46.38 47.1 49.63 49.8 49.5 48.4 58.43 58.54 61.09 60.4 61.2 60.3
05/11/2018 06:51:36 46.12 46.78 49.63 49.8 49.5 48.4 57.63 58.53 61.09 60.4 61.2 60.3
05/11/2018 06:51:37 46.63 46.65 49.63 49.8 49.5 48.4 57.94 58.02 61.09 60.4 61.2 60.3
05/11/2018 06:51:38 46.45 46.55 49.11 49.8 49.5 48.4 58.28 58.25 60.66 60.4 61.2 60.3
05/11/2018 06:51:39 46.24 46.52 48.47 49.7 49.5 48.4 59.18 59.07 60.47 60.4 61.2 60.3
05/11/2018 06:51:40 46.6 46.59 48.47 49.7 49.5 48.4 61.7 61.09 61.09 60.4 61.2 60.3
05/11/2018 06:51:41 46.72 46.69 48.47 49.7 49.4 48.4 59.48 61 61.09 60.4 61.1 60.3
05/11/2018 06:51:42 46.49 46.73 48.47 49.7 49.4 48.4 59.89 60.5 61.09 60.4 61.1 60.3
05/11/2018 06:51:43 46.69 46.72 48.47 49.7 49.3 48.4 60.44 60.64 61.09 60.4 61.1 60.3
05/11/2018 06:51:44 46.55 46.82 48.3 49.7 49.3 48.4 59.7 60.1 61.09 60.4 61.1 60.3
05/11/2018 06:51:45 46.64 46.92 48.3 49.7 49.3 48.4 57.55 59.81 61.09 60.4 61.1 60.3
05/11/2018 06:51:46 46.6 46.73 48.3 49.7 49.3 48.4 58.48 58.86 61.09 60.4 61.1 60.3
05/11/2018 06:51:47 48.82 48.34 48.34 49.7 49.3 48.4 65.53 64.21 64.21 60.4 61.1 60.3
05/11/2018 06:51:48 46.67 48.07 48.34 49.7 49.3 48.4 59.81 63.97 64.21 60.4 61.1 60.3
05/11/2018 06:51:49 46.86 47.22 48.34 49.7 49.3 48.4 61.03 61.8 64.21 60.4 61.1 60.3
05/11/2018 06:51:50 46.56 47.01 48.34 49.7 49.3 48.4 59.76 61.61 64.21 60.4 61.1 60.3
05/11/2018 06:51:51 46.64 46.86 48.34 49.7 49.3 48.4 58.42 60.46 64.21 60.4 61.1 60.3
05/11/2018 06:51:52 46.92 46.99 48.34 49.7 49.3 48.4 58.6 59.37 64.21 60.4 61.1 60.3
05/11/2018 06:51:53 46.98 47.07 48.34 49.7 49.3 48.4 58.34 59.09 64.21 60.4 61.1 60.3
05/11/2018 06:51:54 47.13 47.11 48.34 49.7 49.3 48.4 59.86 59.58 64.21 60.4 61.1 60.3
05/11/2018 06:51:55 46.96 47.13 48.34 49.7 49.3 48.4 59.93 60.34 64.21 60.5 61.1 60.3
05/11/2018 06:51:56 47.5 47.38 48.34 49.7 49.3 48.4 59.31 59.58 64.21 60.5 61.1 60.3
05/11/2018 06:51:57 47.72 47.63 48.34 49.7 49.3 48.4 60.76 60.47 64.21 60.5 61.1 60.3
05/11/2018 06:51:58 48.37 48.1 48.34 49.7 49.3 48.4 60.64 60.89 64.21 60.5 61.1 60.3
05/11/2018 06:51:59 49.88 49.37 49.37 49.7 49.3 48.4 60.13 60.33 64.21 60.5 61.1 60.3
05/11/2018 06:52:00 51.23 50.78 50.78 49.7 49.3 48.4 60.78 60.67 64.21 60.5 61.1 60.3
05/11/2018 06:52:01 49.51 50.85 50.85 49.7 49.3 48.4 60.45 60.97 64.21 60.5 61.1 60.3
05/11/2018 06:52:02 49.04 49.93 50.85 49.7 49.3 48.4 61.51 61.37 64.21 60.5 61.1 60.3
05/11/2018 06:52:03 48.64 49.41 50.85 49.7 49.3 48.4 60.36 61.26 64.21 60.5 61.1 60.3
05/11/2018 06:52:04 47.74 48.94 50.85 49.7 49.3 48.4 59.76 61.03 64.21 60.5 61.1 60.3
05/11/2018 06:52:05 47.01 48.15 50.85 49.7 49.3 48.4 58.95 60.13 64.21 60.5 61.1 60.3
05/11/2018 06:52:06 47.28 47.52 50.85 49.7 49.3 48.4 58.61 59.42 64.21 60.5 61.1 60.3
05/11/2018 06:52:07 46.89 47.48 50.85 49.7 49.3 48.4 57.87 59.08 64.21 60.5 61.1 60.3
05/11/2018 06:52:08 46.7 47.18 50.85 49.7 49.3 48.4 59.03 58.96 64.21 60.5 61.1 60.3
05/11/2018 06:52:09 47.01 46.98 50.85 49.7 49.3 48.4 57.87 58.94 64.21 60.5 61.1 60.3
05/11/2018 06:52:10 47.24 47.21 50.85 49.7 49.3 48.4 57.96 58.39 64.21 60.5 61.1 60.3
05/11/2018 06:52:11 46.77 47.21 50.85 49.7 49.3 48.4 57.96 58.31 64.21 60.5 61.1 60.3
05/11/2018 06:52:12 46.3 46.97 50.85 49.7 49.3 48.4 58.55 58.76 64.21 60.5 61.1 60.3
05/11/2018 06:52:13 46.2 46.48 50.85 49.7 49.3 48.4 58.55 58.58 64.21 60.5 61.1 60.3
05/11/2018 06:52:14 46.28 46.4 50.85 49.7 49.3 48.4 57.89 58.44 64.21 60.5 61.1 60.3
05/11/2018 06:52:15 46.28 46.35 50.85 49.7 49.3 48.4 58.13 58.31 64.21 60.5 61.1 60.3
05/11/2018 06:52:16 46.6 46.55 50.85 49.7 49.3 48.4 58.75 58.62 64.21 60.5 61.1 60.3
05/11/2018 06:52:17 46.21 46.61 50.85 49.7 49.3 48.4 58.52 58.66 63.97 60.5 61.1 60.3
05/11/2018 06:52:18 46.34 46.49 50.85 49.7 49.3 48.4 57.93 58.65 61.8 60.5 61.1 60.3
05/11/2018 06:52:19 47.05 46.83 50.85 49.7 49.2 48.4 58.92 58.73 61.61 60.5 61.1 60.3
05/11/2018 06:52:20 46.17 46.8 50.85 49.7 49.2 48.4 58.11 58.87 61.37 60.5 61.1 60.3
05/11/2018 06:52:21 46.52 46.58 50.85 49.7 49.2 48.4 57.98 58.46 61.37 60.5 61.1 60.3
05/11/2018 06:52:22 46.48 46.77 50.85 49.7 49.2 48.4 58.45 58.44 61.37 60.5 61.1 60.3
05/11/2018 06:52:23 46.88 46.86 50.85 49.7 49.2 48.4 57.79 58.33 61.37 60.5 61.1 60.3
05/11/2018 06:52:24 46.6 46.79 50.85 49.7 49.2 48.4 58 58.19 61.37 60.5 61.1 60.3
05/11/2018 06:52:25 46.89 47 50.85 49.7 49.2 48.4 58.06 58.37 61.37 60.5 61.1 60.3
05/11/2018 06:52:26 46.58 46.83 50.85 49.7 49.2 48.4 57.67 57.97 61.37 60.5 61.1 60.3
05/11/2018 06:52:27 46.89 46.94 50.85 49.7 49.2 48.4 58.57 58.4 61.37 60.5 61.1 60.3
05/11/2018 06:52:28 46.77 46.87 50.85 49.7 49.2 48.4 58.76 58.8 61.37 60.5 61.1 60.3
05/11/2018 06:52:29 46.77 46.93 50.85 49.7 49.2 48.4 58.65 58.93 61.37 60.5 61.1 60.3
05/11/2018 06:52:30 46.58 46.8 50.85 49.7 49.2 48.4 58.13 58.6 61.37 60.5 61.1 60.3
05/11/2018 06:52:31 46.45 46.65 49.93 49.7 49.2 48.4 57.9 58.44 61.37 60.5 61.1 60.3
05/11/2018 06:52:32 46.96 46.87 49.41 49.6 49.2 48.4 58.17 58.3 61.26 60.5 61.1 60.3
05/11/2018 06:52:33 46.56 46.85 48.94 49.6 49.2 48.4 58.97 58.9 61.03 60.4 61.1 60.3
05/11/2018 06:52:34 46.8 46.86 48.15 49.5 49.2 48.4 58.46 58.85 60.13 60.4 61.1 60.3
05/11/2018 06:52:35 46.3 46.75 47.52 49.5 49.2 48.4 59.13 58.94 59.42 60.4 61.1 60.3
05/11/2018 06:52:36 47.18 47 47.48 49.5 49.2 48.4 58.54 58.91 59.08 60.4 61.1 60.3
05/11/2018 06:52:37 48.7 48.29 48.29 49.5 49.2 48.4 60.12 59.66 59.66 60.4 61.1 60.3
05/11/2018 06:52:38 51.17 50.4 50.4 49.6 49.2 48.4 62.52 61.82 61.82 60.5 61.1 60.3
05/11/2018 06:52:39 50.93 50.8 50.8 49.6 49.2 48.4 61.83 62.25 62.25 60.5 61.1 60.3
05/11/2018 06:52:40 52.85 52.43 52.43 49.6 49.2 48.4 62.78 62.87 62.87 60.5 61.1 60.3
05/11/2018 06:52:41 55.44 54.72 54.72 49.6 49.3 48.4 71.94 71.03 71.03 60.7 61.2 60.3
05/11/2018 06:52:42 56.1 55.61 55.61 49.7 49.3 48.4 71.94 71.68 71.68 60.9 61.2 60.3
05/11/2018 06:52:43 55.84 55.79 55.79 49.7 49.3 48.4 69.19 71.67 71.68 61 61.2 60.3
05/11/2018 06:52:44 55.29 55.77 55.79 49.8 49.3 48.4 70.82 70.78 71.68 61.1 61.3 60.3
05/11/2018 06:52:45 54.42 55.4 55.79 49.8 49.3 48.4 65.92 70.63 71.68 61.1 61.3 60.3
05/11/2018 06:52:46 53.13 54.78 55.79 49.8 49.3 48.4 63.31 68.06 71.68 61.1 61.3 60.3
05/11/2018 06:52:47 51.88 53.77 55.79 49.9 49.3 48.4 62.74 65.72 71.68 61.1 61.3 60.3
05/11/2018 06:52:48 51.18 52.63 55.79 49.9 49.3 48.4 61.12 64.15 71.68 61.2 61.3 60.3
05/11/2018 06:52:49 50.07 51.73 55.79 49.9 49.3 48.4 59.86 62.47 71.68 61.2 61.3 60.3
05/11/2018 06:52:50 50 50.7 55.79 49.9 49.3 48.4 61.53 61.67 71.68 61.2 61.3 60.3
05/11/2018 06:52:51 51.43 51.17 55.79 49.9 49.3 48.4 65.84 65.11 71.68 61.2 61.3 60.3
05/11/2018 06:52:52 51.57 51.5 55.79 49.9 49.4 48.4 62.51 65.15 71.68 61.2 61.3 60.3
05/11/2018 06:52:53 50.55 51.43 55.79 49.9 49.4 48.4 62.78 63.69 71.68 61.2 61.3 60.3
05/11/2018 06:52:54 49.87 50.89 55.79 49.9 49.4 48.4 60.55 63.04 71.68 61.2 61.3 60.3
05/11/2018 06:52:55 49.52 50.25 55.79 49.9 49.4 48.4 60.09 61.67 71.68 61.2 61.3 60.3
05/11/2018 06:52:56 49.23 49.86 55.79 49.9 49.4 48.4 59.29 60.76 71.68 61.2 61.3 60.3
05/11/2018 06:52:57 49.21 49.42 55.79 49.9 49.4 48.4 60.66 60.54 71.68 61.2 61.3 60.3
05/11/2018 06:52:58 49.51 49.51 55.79 49.9 49.4 48.4 63.15 62.53 71.68 61.3 61.3 60.3
05/11/2018 06:52:59 49.01 49.46 55.79 49.9 49.4 48.4 60.93 62.42 71.68 61.3 61.3 60.4
05/11/2018 06:53:00 49.21 49.37 55.79 49.9 49.4 48.4 60.31 61.74 71.68 61.3 61.3 60.4
05/11/2018 06:53:01 48.5 49.2 55.79 49.9 49.4 48.4 59.63 60.69 71.68 61.3 61.3 60.4
05/11/2018 06:53:02 48.49 48.79 55.79 49.9 49.4 48.4 58.9 60.11 71.68 61.3 61.3 60.4
05/11/2018 06:53:03 48.18 48.76 55.79 49.9 49.4 48.4 58.87 59.41 71.68 61.3 61.3 60.4
05/11/2018 06:53:04 47.54 48.32 55.79 49.9 49.4 48.4 58.37 59.1 71.68 61.3 61.3 60.4
05/11/2018 06:53:05 47.08 47.88 55.79 49.9 49.4 48.4 58.3 58.72 71.68 61.3 61.3 60.4
05/11/2018 06:53:06 47.69 47.66 55.79 49.9 49.4 48.4 59.35 59.2 71.68 61.3 61.3 60.4
05/11/2018 06:53:07 47.66 47.75 55.79 49.9 49.4 48.4 58.64 59.05 71.68 61.3 61.3 60.4
05/11/2018 06:53:08 47.7 47.83 55.79 49.9 49.4 48.4 61.81 61.3 71.68 61.3 61.3 60.4
05/11/2018 06:53:09 48.05 47.94 55.79 49.9 49.4 48.4 59.22 61.26 71.68 61.3 61.3 60.4
05/11/2018 06:53:10 48.03 48.13 55.79 49.9 49.4 48.5 59.82 60.39 71.68 61.3 61.3 60.4
05/11/2018 06:53:11 47.81 47.97 55.79 49.9 49.4 48.5 59.6 59.84 71.68 61.3 61.3 60.4
05/11/2018 06:53:12 47.92 48.03 55.79 49.9 49.4 48.5 59.49 59.9 71.67 61.3 61.3 60.4
05/11/2018 06:53:13 47.96 48.16 55.77 49.9 49.4 48.5 59.11 59.61 70.78 61.3 61.3 60.4
05/11/2018 06:53:14 47.81 47.96 55.4 49.9 49.4 48.5 58.31 59.34 70.63 61.3 61.3 60.4
05/11/2018 06:53:15 48.29 48.2 54.78 49.9 49.4 48.5 59.21 59.15 68.06 61.3 61.3 60.4
05/11/2018 06:53:16 48.39 48.35 53.77 49.9 49.3 48.5 58.69 59.1 65.72 61.3 61.3 60.4
05/11/2018 06:53:17 48.18 48.39 52.63 49.9 49.3 48.5 58.12 58.99 65.15 61.3 61.3 60.4
05/11/2018 06:53:18 48 48.22 51.73 49.9 49.3 48.5 57.49 58.39 65.15 61.3 61.3 60.4
05/11/2018 06:53:19 48.26 48.39 51.5 49.9 49.3 48.5 59.17 58.9 65.15 61.3 61.3 60.4
05/11/2018 06:53:20 48.08 48.34 51.5 49.9 49.3 48.5 58.27 58.6 65.15 61.3 61.3 60.4
05/11/2018 06:53:21 48.88 48.69 51.5 49.9 49.3 48.5 59.25 59.11 65.15 61.3 61.3 60.4
05/11/2018 06:53:22 49.37 49.18 51.43 49.9 49.3 48.5 58.78 59.04 63.69 61.3 61.3 60.4
05/11/2018 06:53:23 48.33 49.15 50.89 49.9 49.3 48.5 58.96 59.16 63.04 61.3 61.3 60.4
05/11/2018 06:53:24 47.96 48.72 50.25 49.9 49.3 48.5 59.06 59.18 62.53 61.3 61.3 60.4
05/11/2018 06:53:25 48.28 48.42 49.86 49.9 49.3 48.5 59 59.38 62.53 61.3 61.3 60.4
05/11/2018 06:53:26 48.25 48.38 49.51 49.9 49.3 48.5 59.01 59.36 62.53 61.3 61.3 60.4
05/11/2018 06:53:27 48.54 48.55 49.51 49.9 49.3 48.5 58.61 59 62.53 61.3 61.3 60.4
05/11/2018 06:53:28 48.13 48.36 49.46 49.9 49.3 48.5 59.02 59.15 62.42 61.3 61.3 60.4
05/11/2018 06:53:29 48.39 48.43 49.37 49.9 49.3 48.5 59.02 59.24 61.74 61.3 61.3 60.4
05/11/2018 06:53:30 48.04 48.32 49.2 49.9 49.4 48.5 59.19 59.28 61.3 61.3 61.3 60.4
05/11/2018 06:53:31 48.18 48.33 49.18 49.9 49.4 48.5 58.06 59.26 61.3 61.3 61.3 60.4
05/11/2018 06:53:32 47.79 48.11 49.18 49.9 49.4 48.5 58.5 58.76 61.3 61.3 61.3 60.4
05/11/2018 06:53:33 48.11 48.2 49.18 49.9 49.4 48.5 59.42 59.29 61.3 61.3 61.3 60.4
05/11/2018 06:53:34 48.17 48.22 49.18 49.9 49.4 48.5 59.18 59.34 61.3 61.3 61.3 60.4
05/11/2018 06:53:35 48.98 48.73 49.18 49.9 49.4 48.5 59.3 59.41 61.3 61.3 61.3 60.4
05/11/2018 06:53:36 48.57 48.7 49.18 49.9 49.3 48.5 59.45 59.53 61.3 61.3 61.3 60.4
05/11/2018 06:53:37 49.75 49.49 49.49 49.9 49.3 48.5 58.72 59.37 61.3 61.3 61.3 60.4
05/11/2018 06:53:38 52.27 51.43 51.43 49.9 49.4 48.5 60.16 59.9 61.26 61.3 61.3 60.4
05/11/2018 06:53:39 49.94 51.44 51.44 49.9 49.4 48.5 59.21 59.94 60.39 61.3 61.3 60.4
05/11/2018 06:53:40 49.13 50.45 51.44 49.9 49.4 48.5 59.83 59.81 59.94 61.3 61.3 60.4
05/11/2018 06:53:41 47.35 49.67 51.44 49.9 49.4 48.5 58.24 59.67 59.94 61.3 61.3 60.4
05/11/2018 06:53:42 48.28 48.41 51.44 49.9 49.4 48.5 57.97 58.91 59.94 61.3 61.3 60.4
05/11/2018 06:53:43 47.64 48.35 51.44 49.9 49.4 48.5 58.41 58.59 59.94 61.3 61.3 60.4
05/11/2018 06:53:44 47.98 48.06 51.44 49.9 49.4 48.5 57.97 58.4 59.94 61.2 61.3 60.4
05/11/2018 06:53:45 47.84 48.21 51.44 49.9 49.4 48.5 58.39 58.49 59.94 61.2 61.3 60.4
05/11/2018 06:53:46 47.55 47.94 51.44 49.9 49.4 48.5 59.62 59.33 59.94 61.2 61.3 60.4
05/11/2018 06:53:47 48.16 48.16 51.44 49.9 49.4 48.5 59.66 59.69 59.94 61.3 61.3 60.4
05/11/2018 06:53:48 48.03 48.15 51.44 49.9 49.4 48.5 58.31 59.64 59.94 61.3 61.3 60.4
05/11/2018 06:53:49 47.84 47.96 51.44 49.9 49.4 48.5 58.26 58.74 59.94 61.2 61.3 60.4
05/11/2018 06:53:50 48.55 48.41 51.44 49.9 49.4 48.5 58.91 58.93 59.94 61.2 61.3 60.4
05/11/2018 06:53:51 50.5 50.01 51.44 49.9 49.4 48.5 59.04 59.1 59.94 61.2 61.3 60.4
05/11/2018 06:53:52 52.44 51.67 51.67 49.9 49.4 48.5 59.51 59.49 59.94 61.2 61.4 60.4
05/11/2018 06:53:53 50.31 51.65 51.67 49.8 49.4 48.5 60.3 60.3 60.3 61.2 61.4 60.4
05/11/2018 06:53:54 48.33 50.8 51.67 49.8 49.4 48.5 60.2 60.29 60.3 61.2 61.4 60.4
05/11/2018 06:53:55 47.67 49.41 51.67 49.8 49.4 48.5 60.5 60.59 60.59 61.2 61.4 60.4
05/11/2018 06:53:56 48.43 48.47 51.67 49.8 49.4 48.5 61.75 61.49 61.49 61.3 61.4 60.4
05/11/2018 06:53:57 49.28 49.01 51.67 49.8 49.4 48.5 61.14 61.83 61.83 61.3 61.4 60.4
05/11/2018 06:53:58 47.55 49.01 51.67 49.8 49.4 48.5 62.15 62.05 62.05 61.3 61.4 60.4
05/11/2018 06:53:59 47.55 48.16 51.67 49.8 49.4 48.5 59.21 61.94 62.05 61.3 61.4 60.4
05/11/2018 06:54:00 46.81 47.76 51.67 49.8 49.4 48.5 58.56 60.48 62.05 61.3 61.4 60.4
05/11/2018 06:54:01 46.39 47.21 51.67 49.8 49.4 48.5 58.25 59.31 62.05 61.3 61.4 60.4
05/11/2018 06:54:02 46.96 47.05 51.67 49.8 49.4 48.5 58.41 58.74 62.05 61.3 61.4 60.4
05/11/2018 06:54:03 46.9 46.96 51.67 49.8 49.4 48.5 58.12 58.52 62.05 61.3 61.4 60.4
05/11/2018 06:54:04 46.32 46.95 51.67 49.8 49.4 48.5 58.68 58.58 62.05 61.3 61.4 60.4
05/11/2018 06:54:05 46.05 46.6 51.67 49.8 49.4 48.5 58.45 58.65 62.05 61.3 61.4 60.4
05/11/2018 06:54:06 46.81 46.7 51.67 49.8 49.4 48.5 58.4 58.87 62.05 61.3 61.4 60.4
05/11/2018 06:54:07 46.89 46.88 51.67 49.8 49.4 48.5 58.54 58.6 62.05 61.3 61.4 60.4
05/11/2018 06:54:08 46.67 46.84 51.67 49.8 49.4 48.5 59.44 59.48 62.05 61.3 61.4 60.4
05/11/2018 06:54:09 46.84 46.92 51.67 49.8 49.4 48.5 58.49 59.35 62.05 61.3 61.4 60.4
05/11/2018 06:54:10 46.78 46.87 51.67 49.8 49.4 48.5 58.02 58.92 62.05 61.3 61.4 60.4
05/11/2018 06:54:11 47.77 47.46 51.67 49.8 49.4 48.5 57.87 58.57 62.05 61.3 61.4 60.4
05/11/2018 06:54:12 48.39 48.09 51.67 49.8 49.4 48.5 60.19 59.74 62.05 61.3 61.4 60.4
05/11/2018 06:54:13 47.56 48.14 51.67 49.8 49.4 48.5 59.43 60.09 62.05 61.3 61.4 60.4
05/11/2018 06:54:14 47.09 47.8 51.67 49.8 49.4 48.5 59.17 59.73 62.05 61.3 61.4 60.4
05/11/2018 06:54:15 46.81 47.37 51.67 49.8 49.4 48.5 58.17 59.22 62.05 61.3 61.4 60.4
05/11/2018 06:54:16 46.99 47.15 51.67 49.8 49.4 48.5 58.33 58.74 62.05 61.3 61.4 60.4
05/11/2018 06:54:17 46.89 47.21 51.67 49.8 49.4 48.5 58.27 58.63 62.05 61.3 61.4 60.4
05/11/2018 06:54:18 46.36 46.85 51.67 49.8 49.4 48.5 57.75 58.39 62.05 61.3 61.4 60.4
05/11/2018 06:54:19 46.4 46.62 51.67 49.8 49.4 48.5 58.26 58.3 62.05 61.3 61.4 60.4
05/11/2018 06:54:20 46.52 46.53 51.67 49.8 49.4 48.5 58.57 58.58 62.05 61.3 61.4 60.4
05/11/2018 06:54:21 46.3 46.55 51.67 49.8 49.4 48.5 58.07 58.74 62.05 61.3 61.4 60.4
05/11/2018 06:54:22 46.81 46.78 51.65 49.8 49.4 48.5 57.89 58.39 62.05 61.3 61.4 60.4
05/11/2018 06:54:23 47.76 47.51 50.8 49.8 49.4 48.5 61.05 60.41 62.05 61.3 61.4 60.4
05/11/2018 06:54:24 47.14 47.51 49.41 49.8 49.4 48.5 57.53 60.35 62.05 61.3 61.4 60.4
05/11/2018 06:54:25 47.53 47.53 49.01 49.8 49.4 48.5 58.86 58.99 62.05 61.3 61.4 60.4
05/11/2018 06:54:26 47.51 47.57 49.01 49.8 49.4 48.5 58.98 58.97 62.05 61.3 61.4 60.4
05/11/2018 06:54:27 47.3 47.51 49.01 49.8 49.4 48.5 58.37 58.89 62.05 61.3 61.4 60.4
05/11/2018 06:54:28 47.48 47.58 48.16 49.8 49.4 48.5 58.73 58.9 61.94 61.3 61.4 60.4
05/11/2018 06:54:29 47.71 47.66 48.14 49.8 49.4 48.5 58.7 58.8 60.48 61.3 61.4 60.4
05/11/2018 06:54:30 47.81 47.83 48.14 49.8 49.4 48.5 60.66 60.16 60.41 61.3 61.4 60.4
05/11/2018 06:54:31 47.34 47.73 48.14 49.8 49.4 48.5 59.51 60.39 60.41 61.3 61.4 60.4
05/11/2018 06:54:32 47.27 47.48 48.14 49.8 49.4 48.5 58.63 59.59 60.41 61.3 61.4 60.4
05/11/2018 06:54:33 47.07 47.36 48.14 49.8 49.4 48.5 57.94 59.1 60.41 61.3 61.4 60.4
05/11/2018 06:54:34 47.28 47.33 48.14 49.8 49.4 48.5 57.56 58.34 60.41 61.3 61.4 60.4
05/11/2018 06:54:35 47.63 47.56 48.14 49.8 49.4 48.5 58.34 58.28 60.41 61.3 61.4 60.4
05/11/2018 06:54:36 47.18 47.66 48.14 49.8 49.4 48.5 58.09 58.38 60.41 61.3 61.4 60.4
05/11/2018 06:54:37 46.75 47.31 48.14 49.8 49.4 48.5 58.01 58.35 60.41 61.3 61.4 60.4
05/11/2018 06:54:38 47.16 47.1 48.14 49.8 49.4 48.5 58.55 58.45 60.41 61.3 61.4 60.4
05/11/2018 06:54:39 47.22 47.25 48.14 49.8 49.4 48.5 59.74 59.52 60.41 61.3 61.4 60.4
05/11/2018 06:54:40 47.06 47.25 48.14 49.8 49.4 48.4 57.79 59.3 60.41 61.3 61.4 60.4
05/11/2018 06:54:41 47.2 47.31 48.14 49.8 49.4 48.4 58.77 58.83 60.41 61.3 61.4 60.4
05/11/2018 06:54:42 46.57 47.24 48.14 49.8 49.4 48.4 57.63 58.58 60.41 61.3 61.4 60.4
05/11/2018 06:54:43 47.34 47.21 47.83 49.8 49.4 48.4 58.51 58.6 60.41 61.2 61.4 60.4
05/11/2018 06:54:44 46.91 47.19 47.83 49.7 49.4 48.4 57.69 58.27 60.41 61.2 61.4 60.4
05/11/2018 06:54:45 47.15 47.2 47.83 49.7 49.4 48.4 58.19 58.36 60.41 61.1 61.4 60.4
05/11/2018 06:54:46 46.92 47.17 47.83 49.5 49.4 48.4 58.35 58.41 60.41 60.9 61.4 60.4
05/11/2018 06:54:47 47.11 47.15 47.83 49.2 49.4 48.4 57.61 58.36 60.41 60.7 61.4 60.4
05/11/2018 06:54:48 47.1 47.37 47.83 48.9 49.4 48.4 58.22 58.16 60.41 60.6 61.4 60.4
05/11/2018 06:54:49 47.24 47.22 47.83 48.8 49.4 48.4 58.39 58.51 60.41 60.5 61.4 60.4
05/11/2018 06:54:50 46.88 47.18 47.83 48.7 49.4 48.4 58.29 58.48 60.41 60.4 61.4 60.4
05/11/2018 06:54:51 46.6 47 47.83 48.6 49.4 48.4 57.92 58.46 60.41 60.3 61.4 60.4
05/11/2018 06:54:52 47.83 47.48 47.83 48.6 49.4 48.4 58.12 58.43 60.41 60.3 61.4 60.4
05/11/2018 06:54:53 47.67 47.71 47.83 48.5 49.4 48.4 58.75 58.57 60.39 60.2 61.4 60.4
05/11/2018 06:54:54 47.72 47.75 47.83 48.5 49.4 48.4 58.18 58.59 60.39 60.2 61.4 60.4
05/11/2018 06:54:55 47.06 47.63 47.83 48.5 49.4 48.4 58.02 58.26 60.39 60.2 61.4 60.4
05/11/2018 06:54:56 48.12 47.89 47.89 48.5 49.4 48.4 58.67 58.73 60.39 60.2 61.4 60.4
05/11/2018 06:54:57 47.65 47.95 47.95 48.5 49.4 48.4 58.4 58.58 60.39 60.2 61.4 60.4
05/11/2018 06:54:58 48.34 48.22 48.22 48.5 49.4 48.4 58.16 58.49 60.39 60.2 61.4 60.4
05/11/2018 06:54:59 47.39 48.08 48.22 48.5 49.4 48.4 58.24 58.37 60.39 60.2 61.4 60.4
05/11/2018 06:55:00 48.2 48.08 48.22 48.5 49.4 48.4 58.5 58.53 60.39 60.1 61.4 60.4
05/11/2018 06:55:01 47.95 48.06 48.22 48.5 49.4 48.4 58.98 58.88 59.59 60.1 61.4 60.4
05/11/2018 06:55:02 47.73 48.08 48.22 48.5 49.4 48.4 58.22 58.89 59.52 60.1 61.4 60.4
05/11/2018 06:55:03 47.84 47.89 48.22 48.5 49.4 48.4 58.89 58.98 59.52 60.1 61.4 60.4
05/11/2018 06:55:04 48.07 48.05 48.22 48.5 49.4 48.4 58.6 58.79 59.52 60.1 61.4 60.4
05/11/2018 06:55:05 48.19 48.17 48.22 48.5 49.4 48.4 58.33 58.74 59.52 60.1 61.4 60.4
05/11/2018 06:55:06 48.02 48.2 48.22 48.5 49.4 48.4 58.02 58.47 59.52 60.1 61.4 60.4
05/11/2018 06:55:07 47.8 48.09 48.22 48.5 49.4 48.4 58.49 58.62 59.52 60.1 61.4 60.4
05/11/2018 06:55:08 47.8 47.91 48.22 48.5 49.4 48.5 57.95 58.34 59.52 60.1 61.4 60.4
05/11/2018 06:55:09 48.3 48.23 48.23 48.5 49.4 48.5 58.11 58.39 59.3 60.1 61.3 60.4
05/11/2018 06:55:10 48 48.32 48.32 48.5 49.3 48.5 58.46 58.88 58.98 60.1 61.3 60.4
05/11/2018 06:55:11 48.36 48.33 48.33 48.5 49.3 48.5 58.6 58.49 58.98 60.1 61.3 60.4
05/11/2018 06:55:12 48.62 48.6 48.6 48.5 49.3 48.5 58.69 58.73 58.98 60.1 61.3 60.4
05/11/2018 06:55:13 48.94 48.91 48.91 48.5 49.3 48.5 59.18 59.05 59.05 60.1 61.3 60.4
05/11/2018 06:55:14 48.18 48.75 48.91 48.5 49.4 48.5 58.83 59.32 59.32 60.1 61.3 60.4
05/11/2018 06:55:15 47.9 48.38 48.91 48.5 49.4 48.5 57.97 58.84 59.32 60.1 61.3 60.4
05/11/2018 06:55:16 47.93 48.18 48.91 48.5 49.4 48.5 58.28 58.79 59.32 60.1 61.3 60.4
05/11/2018 06:55:17 48.62 48.49 48.91 48.5 49.4 48.5 58.95 58.75 59.32 60.1 61.3 60.4
05/11/2018 06:55:18 48.52 48.73 48.91 48.5 49.4 48.5 58.78 59.01 59.32 60.1 61.3 60.4
05/11/2018 06:55:19 48.49 48.58 48.91 48.5 49.3 48.5 59.58 59.39 59.39 60.1 61.3 60.4
05/11/2018 06:55:20 48.61 48.74 48.91 48.5 49.3 48.5 59.62 59.62 59.62 60.1 61.3 60.4
05/11/2018 06:55:21 48.7 48.69 48.91 48.5 49.3 48.5 58.4 59.54 59.62 60.1 61.3 60.4
05/11/2018 06:55:22 48.41 48.72 48.91 48.5 49.3 48.5 59.06 59.15 59.62 60.1 61.3 60.4
05/11/2018 06:55:23 48.68 48.67 48.91 48.5 49.3 48.5 59.25 59.29 59.62 60.1 61.3 60.4
05/11/2018 06:55:24 49.01 48.94 48.94 48.5 49.4 48.5 59.5 59.52 59.62 60.1 61.3 60.4
05/11/2018 06:55:25 48.77 48.98 48.98 48.5 49.4 48.5 59.04 59.56 59.62 60.1 61.3 60.4
05/11/2018 06:55:26 48.91 48.98 48.98 48.5 49.4 48.5 60.14 59.81 59.81 60.1 61.3 60.4
05/11/2018 06:55:27 49.81 49.66 49.66 48.5 49.4 48.5 60.42 60.27 60.27 60.1 61.3 60.4
05/11/2018 06:55:28 50.75 50.48 50.48 48.5 49.4 48.5 62.57 62.1 62.1 60.1 61.4 60.4
05/11/2018 06:55:29 52.42 51.82 51.82 48.5 49.4 48.5 65.83 65.3 65.3 60.2 61.4 60.4
05/11/2018 06:55:30 51.44 51.8 51.82 48.5 49.4 48.5 62.09 64.72 65.3 60.2 61.4 60.4
05/11/2018 06:55:31 51.67 51.7 51.82 48.5 49.4 48.5 60.49 63.08 65.3 60.2 61.4 60.4
05/11/2018 06:55:32 54.34 53.63 53.63 48.6 49.4 48.5 61.6 61.86 65.3 60.2 61.4 60.4
05/11/2018 06:55:33 54.22 54 54 48.6 49.4 48.5 61.51 61.96 65.3 60.2 61.4 60.4
05/11/2018 06:55:34 54.55 54.39 54.39 48.6 49.4 48.5 61.88 61.86 65.3 60.2 61.4 60.4
05/11/2018 06:55:35 52.47 54.33 54.39 48.7 49.4 48.5 60.69 61.8 65.3 60.2 61.4 60.4
05/11/2018 06:55:36 50.78 53.18 54.39 48.7 49.4 48.5 60.35 61.2 65.3 60.2 61.4 60.4
05/11/2018 06:55:37 50.06 51.78 54.39 48.7 49.4 48.5 59.42 60.56 65.3 60.2 61.4 60.4
05/11/2018 06:55:38 49.61 50.82 54.39 48.7 49.4 48.5 59.55 60.03 65.3 60.2 61.4 60.4
05/11/2018 06:55:39 49.82 50.1 54.39 48.7 49.4 48.5 58.95 59.74 65.3 60.2 61.4 60.4
05/11/2018 06:55:40 48.91 50 54.39 48.7 49.4 48.5 58.68 59.25 65.3 60.2 61.4 60.4
05/11/2018 06:55:41 48.65 49.29 54.39 48.7 49.4 48.5 58.91 59.06 65.3 60.2 61.4 60.4
05/11/2018 06:55:42 48.36 48.93 54.39 48.7 49.4 48.5 58.46 58.98 65.3 60.2 61.4 60.4
05/11/2018 06:55:43 48.29 48.58 54.39 48.7 49.4 48.5 58.98 59.11 65.3 60.2 61.4 60.4
05/11/2018 06:55:44 48.38 48.47 54.39 48.7 49.4 48.5 59.54 59.36 65.3 60.2 61.4 60.4
05/11/2018 06:55:45 47.92 48.45 54.39 48.7 49.4 48.5 58.87 59.47 65.3 60.2 61.4 60.4
05/11/2018 06:55:46 47.78 48.16 54.39 48.7 49.4 48.5 59.57 59.42 65.3 60.2 61.4 60.4
05/11/2018 06:55:47 47.83 47.95 54.39 48.7 49.4 48.5 59.12 59.53 65.3 60.2 61.4 60.4
05/11/2018 06:55:48 47.48 47.99 54.39 48.7 49.4 48.5 59.31 59.39 65.3 60.2 61.4 60.4
05/11/2018 06:55:49 47.73 47.75 54.39 48.7 49.4 48.5 58.96 59.42 65.3 60.2 61.4 60.4
05/11/2018 06:55:50 48.26 48.09 54.39 48.7 49.4 48.5 58.54 59.02 65.3 60.2 61.4 60.4
05/11/2018 06:55:51 48.3 48.29 54.39 48.7 49.4 48.5 59.77 59.38 65.3 60.2 61.4 60.4
05/11/2018 06:55:52 48.26 48.35 54.39 48.7 49.4 48.5 58.63 59.45 65.3 60.2 61.4 60.4
05/11/2018 06:55:53 48.54 48.55 54.39 48.7 49.4 48.5 58.86 59.06 65.3 60.2 61.4 60.4
05/11/2018 06:55:54 48.74 48.66 54.39 48.7 49.4 48.5 59.48 59.41 65.3 60.2 61.3 60.4
05/11/2018 06:55:55 49.05 48.99 54.39 48.6 49.4 48.5 59.41 59.5 65.3 60.2 61.3 60.4
05/11/2018 06:55:56 49.65 49.45 54.39 48.6 49.4 48.5 59.72 59.76 65.3 60.2 61.3 60.4
05/11/2018 06:55:57 50.33 50.11 54.39 48.6 49.4 48.5 61.15 60.84 65.3 60.2 61.3 60.4
05/11/2018 06:55:58 52.78 52.21 54.39 48.7 49.4 48.5 62.88 62.31 65.3 60.2 61.4 60.4
05/11/2018 06:55:59 55.79 54.79 54.79 48.7 49.4 48.5 65.4 64.46 64.72 60.2 61.4 60.4
05/11/2018 06:56:00 53.36 54.83 54.83 48.8 49.4 48.5 63.03 64.5 64.5 60.2 61.4 60.4
05/11/2018 06:56:01 51.98 53.86 54.83 48.8 49.4 48.5 62.52 63.57 64.5 60.3 61.4 60.4
05/11/2018 06:56:02 52.43 52.79 54.83 48.8 49.4 48.5 61.16 62.98 64.5 60.3 61.4 60.4
05/11/2018 06:56:03 52.26 52.64 54.83 48.8 49.4 48.5 60.7 62 64.5 60.3 61.3 60.4
05/11/2018 06:56:04 52.16 52.41 54.83 48.8 49.4 48.5 60.57 61.23 64.5 60.3 61.3 60.4
05/11/2018 06:56:05 51.64 52.33 54.83 48.9 49.4 48.5 61.53 61.45 64.5 60.3 61.3 60.4
05/11/2018 06:56:06 50.38 51.84 54.83 48.9 49.4 48.5 59.79 61.29 64.5 60.3 61.3 60.4
05/11/2018 06:56:07 49.76 50.91 54.83 48.9 49.4 48.5 59.57 60.51 64.5 60.3 61.3 60.4
05/11/2018 06:56:08 49.03 50.21 54.83 48.9 49.4 48.5 59.81 59.93 64.5 60.3 61.3 60.4
05/11/2018 06:56:09 49.5 49.64 54.83 48.9 49.4 48.5 59.87 60.02 64.5 60.3 61.3 60.4
05/11/2018 06:56:10 49.72 49.68 54.83 48.9 49.4 48.5 59.64 59.94 64.5 60.3 61.3 60.4
05/11/2018 06:56:11 51.05 50.66 54.83 48.9 49.4 48.5 60.09 60.15 64.5 60.3 61.2 60.4
05/11/2018 06:56:12 50.23 50.73 54.83 48.9 49.4 48.5 60.34 60.22 64.5 60.3 61.2 60.4
05/11/2018 06:56:13 50.36 50.42 54.83 48.9 49.4 48.5 60.26 60.42 64.5 60.3 61.2 60.4
05/11/2018 06:56:14 50.76 50.7 54.83 48.9 49.4 48.5 60.48 60.53 64.5 60.3 61.2 60.4
05/11/2018 06:56:15 51.39 51.24 54.83 48.9 49.4 48.5 62.9 62.33 64.5 60.3 61.2 60.4
05/11/2018 06:56:16 57.05 55.87 55.87 49 49.4 48.5 64.2 63.68 64.5 60.4 61.2 60.4
05/11/2018 06:56:17 58.43 57.58 57.58 49.1 49.4 48.5 68.36 67.31 67.31 60.4 61.2 60.4
05/11/2018 06:56:18 55.34 57.58 57.58 49.2 49.5 48.5 68.88 68.67 68.67 60.5 61.3 60.4
05/11/2018 06:56:19 52.06 56.16 57.58 49.2 49.5 48.5 66.48 69.2 69.2 60.6 61.3 60.4
05/11/2018 06:56:20 50.77 53.99 57.58 49.2 49.5 48.6 62.88 66.97 69.2 60.6 61.3 60.4
05/11/2018 06:56:21 50.79 52.28 57.58 49.2 49.5 48.6 62.27 64.9 69.2 60.6 61.3 60.4
05/11/2018 06:56:22 50.91 51.47 57.58 49.2 49.5 48.6 65.06 64.73 69.2 60.6 61.2 60.4
05/11/2018 06:56:23 49.33 51.06 57.58 49.2 49.5 48.6 62.53 64.68 69.2 60.6 61.2 60.4
05/11/2018 06:56:24 47.82 49.99 57.58 49.2 49.5 48.6 58.94 63.03 69.2 60.6 61.2 60.4
05/11/2018 06:56:25 47.61 48.77 57.58 49.2 49.5 48.6 59.23 60.94 69.2 60.7 61.2 60.4
05/11/2018 06:56:26 47.93 48.11 57.58 49.2 49.5 48.6 59.39 59.99 69.2 60.7 61.2 60.4
05/11/2018 06:56:27 47.72 48.2 57.58 49.2 49.5 48.6 59.07 59.85 69.2 60.7 61.2 60.4
05/11/2018 06:56:28 47.41 47.88 57.58 49.2 49.5 48.6 59.92 59.9 69.2 60.7 61.2 60.4
05/11/2018 06:56:29 47.66 47.71 57.58 49.2 49.5 48.6 59.5 59.68 69.2 60.7 61.1 60.4
05/11/2018 06:56:30 46.96 47.69 57.58 49.2 49.5 48.6 59.14 59.8 69.2 60.7 61.1 60.4
05/11/2018 06:56:31 46.68 47.27 57.58 49.2 49.4 48.6 58.06 59.3 69.2 60.7 61.1 60.4
05/11/2018 06:56:32 46.83 47.18 57.58 49.2 49.4 48.6 58.54 58.84 69.2 60.7 61.1 60.4
05/11/2018 06:56:33 46.97 46.99 57.58 49.2 49.4 48.6 59.2 59.17 69.2 60.7 61.1 60.4
05/11/2018 06:56:34 46.47 46.99 57.58 49.2 49.4 48.6 58.7 58.96 69.2 60.7 61.1 60.4
05/11/2018 06:56:35 47.17 47.07 57.58 49.2 49.4 48.6 57.94 58.95 69.2 60.7 61.1 60.4
05/11/2018 06:56:36 47.32 47.23 57.58 49.2 49.4 48.6 58.82 58.82 69.2 60.7 61.1 60.4
05/11/2018 06:56:37 46.93 47.23 57.58 49.2 49.4 48.6 58.16 58.74 69.2 60.7 61 60.4
05/11/2018 06:56:38 47.09 47.12 57.58 49.2 49.4 48.6 58.14 58.42 69.2 60.7 61 60.4
05/11/2018 06:56:39 47.47 47.38 57.58 49.2 49.4 48.6 59.85 59.42 69.2 60.7 61 60.4
05/11/2018 06:56:40 47.22 47.37 57.58 49.2 49.4 48.6 61.94 61.54 69.2 60.7 61 60.4
05/11/2018 06:56:41 46.86 47.45 57.58 49.2 49.4 48.6 61.08 61.98 69.2 60.7 61 60.4
05/11/2018 06:56:42 46.85 47.01 57.58 49.2 49.4 48.6 58.07 61.07 69.2 60.7 61 60.4
05/11/2018 06:56:43 47.15 47.26 57.58 49.2 49.4 48.6 59.4 59.62 69.2 60.7 61 60.4
05/11/2018 06:56:44 47.05 47.21 57.58 49.2 49.4 48.6 59.34 59.59 69.2 60.7 61 60.4
05/11/2018 06:56:45 46.59 47.04 57.58 49.2 49.4 48.6 57.84 59.43 69.2 60.7 60.9 60.4
05/11/2018 06:56:46 46.59 46.91 57.58 49.2 49.4 48.6 58.46 58.64 69.2 60.7 60.9 60.4
05/11/2018 06:56:47 46.92 46.97 57.58 49.2 49.4 48.6 57.56 58.56 69.2 60.6 60.9 60.4
05/11/2018 06:56:48 46.92 46.97 56.16 49.2 49.4 48.6 57.81 58.11 69.2 60.6 60.9 60.4
05/11/2018 06:56:49 47.22 47.12 53.99 49.2 49.4 48.6 58.7 58.43 66.97 60.6 60.9 60.4
05/11/2018 06:56:50 48.1 47.82 52.28 49.2 49.4 48.6 59.28 59.1 64.9 60.6 60.9 60.4
05/11/2018 06:56:51 47.72 47.81 51.47 49.2 49.4 48.6 58.35 59.06 64.73 60.6 60.9 60.4
05/11/2018 06:56:52 49.09 48.65 51.06 49.3 49.4 48.6 58.91 58.94 64.68 60.6 60.9 60.4
05/11/2018 06:56:53 49.93 49.68 49.99 49.3 49.4 48.6 59.93 59.56 63.03 60.6 60.8 60.4
05/11/2018 06:56:54 51.4 50.81 50.81 49.3 49.4 48.6 59.82 59.95 61.98 60.6 60.8 60.4
05/11/2018 06:56:55 49.76 50.86 50.86 49.3 49.4 48.6 59.67 59.87 61.98 60.6 60.8 60.4
05/11/2018 06:56:56 48.18 50.1 50.86 49.3 49.4 48.6 59.88 59.88 61.98 60.6 60.8 60.4
05/11/2018 06:56:57 48.15 49.08 50.86 49.3 49.4 48.6 60.12 60.24 61.98 60.6 60.8 60.4
05/11/2018 06:56:58 48.58 48.62 50.86 49.3 49.4 48.6 60.6 60.52 61.98 60.6 60.8 60.4
05/11/2018 06:56:59 48.76 48.82 50.86 49.3 49.4 48.6 60.62 60.73 61.98 60.6 60.8 60.4
05/11/2018 06:57:00 48.08 48.76 50.86 49.3 49.4 48.6 58.8 60.59 61.98 60.6 60.7 60.4
05/11/2018 06:57:01 47.06 48.26 50.86 49.3 49.4 48.6 58.28 59.6 61.98 60.6 60.7 60.4
05/11/2018 06:57:02 47.23 47.53 50.86 49.3 49.4 48.6 58.16 58.82 61.98 60.6 60.7 60.4
05/11/2018 06:57:03 47.22 47.38 50.86 49.3 49.4 48.6 58.63 58.8 61.98 60.6 60.7 60.4
05/11/2018 06:57:04 47.48 47.55 50.86 49.3 49.4 48.6 59.15 58.99 61.98 60.6 60.7 60.4
05/11/2018 06:57:05 47.24 47.6 50.86 49.3 49.4 48.6 58.15 58.92 61.98 60.6 60.7 60.4
05/11/2018 06:57:06 47.67 47.55 50.86 49.3 49.4 48.6 58.28 58.67 61.98 60.6 60.7 60.4
05/11/2018 06:57:07 47.27 47.64 50.86 49.3 49.4 48.6 57.83 58.3 61.98 60.6 60.7 60.4
05/11/2018 06:57:08 47.01 47.47 50.86 49.3 49.4 48.6 57.71 58.16 61.98 60.6 60.6 60.4
05/11/2018 06:57:09 47.42 47.38 50.86 49.3 49.4 48.6 58.14 58.34 61.98 60.6 60.6 60.5
05/11/2018 06:57:10 47.12 47.42 50.86 49.3 49.4 48.6 58.96 59.1 61.98 60.6 60.6 60.5
05/11/2018 06:57:11 47 47.28 50.86 49.3 49.4 48.6 58.26 58.68 61.07 60.6 60.6 60.5
05/11/2018 06:57:12 47.19 47.25 50.86 49.3 49.4 48.6 58.9 58.7 60.73 60.6 60.6 60.5
05/11/2018 06:57:13 47.38 47.29 50.86 49.3 49.4 48.6 60.11 59.72 60.73 60.6 60.6 60.5
05/11/2018 06:57:14 47.44 47.46 50.86 49.3 49.4 48.6 59.25 59.82 60.73 60.6 60.6 60.5
05/11/2018 06:57:15 48.8 48.42 50.86 49.3 49.4 48.6 61.33 60.72 60.73 60.6 60.6 60.5
05/11/2018 06:57:16 48.67 48.61 50.86 49.3 49.4 48.6 61.82 61.58 61.58 60.6 60.5 60.5
05/11/2018 06:57:17 48.94 48.89 50.86 49.3 49.4 48.6 60.52 61.8 61.8 60.6 60.5 60.5
05/11/2018 06:57:18 48.44 48.76 50.86 49.3 49.4 48.6 59.01 60.72 61.8 60.6 60.5 60.5
05/11/2018 06:57:19 48.83 48.82 50.86 49.3 49.4 48.6 59.22 59.82 61.8 60.6 60.5 60.5
05/11/2018 06:57:20 48.9 48.91 50.86 49.3 49.4 48.6 59.56 59.61 61.8 60.6 60.5 60.5
05/11/2018 06:57:21 49.01 49.11 50.86 49.3 49.4 48.6 59.94 59.94 61.8 60.6 60.5 60.5
05/11/2018 06:57:22 49.31 49.24 50.86 49.3 49.4 48.6 59.75 59.95 61.8 60.6 60.5 60.5
05/11/2018 06:57:23 50.15 49.94 50.86 49.3 49.4 48.6 59.95 60.05 61.8 60.6 60.4 60.5
05/11/2018 06:57:24 49.68 49.92 50.86 49.3 49.4 48.6 60.35 60.31 61.8 60.7 60.4 60.5
05/11/2018 06:57:25 50.68 50.45 50.45 49.3 49.4 48.6 60.5 60.63 61.8 60.7 60.4 60.5
05/11/2018 06:57:26 52.07 51.61 51.61 49.4 49.4 48.6 60.59 60.57 61.8 60.7 60.4 60.5
05/11/2018 06:57:27 51.4 51.74 51.74 49.4 49.4 48.6 60.43 60.85 61.8 60.7 60.4 60.5
05/11/2018 06:57:28 50.98 51.45 51.74 49.4 49.4 48.6 60.18 60.53 61.8 60.7 60.4 60.5
05/11/2018 06:57:29 50.08 51.17 51.74 49.4 49.4 48.6 59.91 60.59 61.8 60.7 60.4 60.5
05/11/2018 06:57:30 49.53 50.42 51.74 49.4 49.4 48.6 59.77 60.21 61.8 60.7 60.4 60.5
05/11/2018 06:57:31 48.71 49.9 51.74 49.4 49.4 48.6 59.08 59.91 61.8 60.7 60.4 60.5
05/11/2018 06:57:32 48.99 49.25 51.74 49.4 49.4 48.6 58.87 59.45 61.8 60.7 60.4 60.5
05/11/2018 06:57:33 48.2 49.06 51.74 49.4 49.4 48.6 58.78 59.17 61.8 60.7 60.4 60.5
05/11/2018 06:57:34 47.92 48.62 51.74 49.4 49.4 48.6 57.78 58.9 61.8 60.7 60.4 60.5
05/11/2018 06:57:35 47.94 48.22 51.74 49.4 49.4 48.6 59.04 58.95 61.8 60.7 60.3 60.5
05/11/2018 06:57:36 47.64 48.14 51.74 49.4 49.4 48.6 58.39 58.84 61.8 60.7 60.3 60.5
05/11/2018 06:57:37 48.34 48.27 51.74 49.4 49.4 48.6 58.47 58.71 61.8 60.7 60.3 60.5
05/11/2018 06:57:38 47.73 48.15 51.74 49.4 49.4 48.6 59.71 59.73 61.8 60.7 60.3 60.5
05/11/2018 06:57:39 48.82 48.64 51.74 49.4 49.4 48.6 60.05 60.6 61.8 60.7 60.3 60.5
05/11/2018 06:57:40 47.19 48.33 51.74 49.4 49.4 48.6 57.57 59.69 61.8 60.6 60.3 60.5
05/11/2018 06:57:41 47.08 47.75 51.74 49.3 49.4 48.6 58.32 58.73 61.8 60.5 60.3 60.5
05/11/2018 06:57:42 47.39 47.53 51.74 49.3 49.4 48.6 57.9 58.33 61.8 60.3 60.3 60.5
05/11/2018 06:57:43 47.15 47.44 51.74 49.2 49.4 48.6 58.15 58.27 61.8 60.1 60.3 60.5
05/11/2018 06:57:44 47.63 47.49 51.74 49.2 49.4 48.6 57.8 58.32 61.8 60 60.3 60.5
05/11/2018 06:57:45 47.36 47.6 51.74 49.1 49.4 48.6 57.92 58.13 61.8 59.9 60.3 60.5
05/11/2018 06:57:46 47.61 47.62 51.74 49.1 49.4 48.6 58.36 58.24 61.8 59.9 60.3 60.5
05/11/2018 06:57:47 46.89 47.66 51.74 49.1 49.4 48.6 58.48 58.48 60.85 59.9 60.3 60.5
05/11/2018 06:57:48 47.65 47.57 51.74 49.1 49.4 48.6 58.84 58.71 60.85 59.9 60.3 60.5
05/11/2018 06:57:49 47.15 47.43 51.74 49.1 49.4 48.6 58.78 58.87 60.85 59.9 60.3 60.5
05/11/2018 06:57:50 47.55 47.55 51.74 49 49.4 48.6 58.41 58.89 60.85 59.9 60.3 60.5
05/11/2018 06:57:51 47.37 47.54 51.74 49 49.4 48.6 57.74 58.61 60.85 59.8 60.3 60.5
05/11/2018 06:57:52 47.43 47.56 51.74 49 49.4 48.6 57.95 58.16 60.85 59.8 60.3 60.5
05/11/2018 06:57:53 47 47.45 51.74 49 49.4 48.6 58.38 58.34 60.85 59.8 60.3 60.5
05/11/2018 06:57:54 47.76 47.58 51.74 49 49.4 48.6 58.29 58.42 60.85 59.8 60.3 60.5
05/11/2018 06:57:55 47.7 47.72 51.74 49 49.4 48.6 58.96 59.06 60.85 59.8 60.3 60.5
05/11/2018 06:57:56 47.47 47.91 51.74 49 49.4 48.6 58.08 58.72 60.85 59.8 60.3 60.5
05/11/2018 06:57:57 47.02 47.47 51.45 49 49.4 48.6 58.13 58.48 60.6 59.8 60.3 60.5
05/11/2018 06:57:58 47.86 47.72 51.17 49 49.4 48.6 58.56 58.56 60.6 59.7 60.3 60.5
05/11/2018 06:57:59 47.23 47.73 50.42 49 49.4 48.6 57.9 58.45 60.6 59.7 60.3 60.5
05/11/2018 06:58:00 48.36 48.16 49.9 49 49.4 48.6 62.32 61.52 61.52 59.7 60.3 60.5
05/11/2018 06:58:01 47.55 48.1 49.25 49 49.4 48.6 59.15 61.6 61.6 59.7 60.3 60.5
05/11/2018 06:58:02 47.9 47.86 49.06 49 49.4 48.6 58.61 60.02 61.6 59.7 60.3 60.5
05/11/2018 06:58:03 48.35 48.21 48.64 49 49.4 48.6 58.97 59.3 61.6 59.7 60.3 60.5
05/11/2018 06:58:04 48.94 48.76 48.76 49 49.4 48.6 59.2 59.38 61.6 59.7 60.3 60.5
05/11/2018 06:58:05 49.91 49.58 49.58 49 49.4 48.6 60.16 59.99 61.6 59.8 60.3 60.5
05/11/2018 06:58:06 49.46 49.6 49.6 49 49.4 48.6 59.83 60.16 61.6 59.8 60.3 60.5
05/11/2018 06:58:07 50.83 50.56 50.56 49 49.4 48.6 60.56 60.4 61.6 59.8 60.3 60.5
05/11/2018 06:58:08 52.41 51.82 51.82 49 49.4 48.6 61.45 61.22 61.6 59.8 60.3 60.5
05/11/2018 06:58:09 50.62 51.78 51.82 49 49.4 48.6 60.67 61.13 61.6 59.8 60.3 60.5
05/11/2018 06:58:10 49.82 50.95 51.82 49 49.4 48.6 61.08 61.17 61.6 59.8 60.3 60.5
05/11/2018 06:58:11 48.96 50.25 51.82 49 49.4 48.6 59.29 61.01 61.6 59.8 60.3 60.5
05/11/2018 06:58:12 48.36 49.51 51.82 49 49.4 48.6 59.19 60.07 61.6 59.8 60.3 60.5
05/11/2018 06:58:13 47.95 48.83 51.82 49 49.4 48.6 58.18 59.47 61.6 59.8 60.3 60.5
05/11/2018 06:58:14 47.43 48.28 51.82 49 49.4 48.6 58.5 58.81 61.6 59.8 60.4 60.5
05/11/2018 06:58:15 47.77 47.93 51.82 49 49.4 48.6 58.25 58.55 61.6 59.8 60.4 60.5
05/11/2018 06:58:16 47.01 47.79 51.82 49 49.4 48.6 57.96 58.37 61.6 59.8 60.4 60.5
05/11/2018 06:58:17 47.36 47.47 51.82 49 49.4 48.6 58.64 58.67 61.6 59.8 60.4 60.5
05/11/2018 06:58:18 47.09 47.33 51.82 49 49.4 48.6 58.89 58.83 61.6 59.8 60.4 60.5
05/11/2018 06:58:19 47.07 47.24 51.82 49 49.4 48.6 58.7 58.88 61.6 59.8 60.4 60.5
05/11/2018 06:58:20 47.53 47.42 51.82 49 49.4 48.6 58.98 59.07 61.6 59.8 60.4 60.5
05/11/2018 06:58:21 46.97 47.45 51.82 49 49.4 48.6 58.34 59.12 61.6 59.8 60.4 60.5
05/11/2018 06:58:22 47.12 47.19 51.82 49 49.4 48.6 57.51 58.7 61.6 59.8 60.4 60.5
05/11/2018 06:58:23 47.08 47.31 51.82 49 49.4 48.6 58.3 58.29 61.6 59.8 60.4 60.5
05/11/2018 06:58:24 46.76 47.16 51.82 49 49.4 48.6 58.25 58.34 61.6 59.8 60.4 60.5
05/11/2018 06:58:25 47.88 47.61 51.82 49 49.4 48.6 61.63 61.09 61.6 59.8 60.4 60.5
05/11/2018 06:58:26 48.19 48.11 51.82 49 49.4 48.6 60.4 61.17 61.6 59.8 60.4 60.5
05/11/2018 06:58:27 50.38 49.84 51.82 49 49.4 48.6 61.53 61.6 61.6 59.8 60.4 60.5
05/11/2018 06:58:28 50.35 50.4 51.82 49 49.4 48.6 60.04 61.13 61.6 59.8 60.4 60.5
05/11/2018 06:58:29 47.85 50.01 51.82 49 49.4 48.6 58.81 60.49 61.6 59.8 60.4 60.5
05/11/2018 06:58:30 47.86 48.85 51.82 49 49.4 48.6 58.74 59.52 61.6 59.8 60.4 60.5
05/11/2018 06:58:31 48.4 48.39 51.82 49 49.4 48.6 59.55 59.47 61.6 59.8 60.4 60.5
05/11/2018 06:58:32 48.68 48.81 51.82 49 49.4 48.6 60.41 60.22 61.6 59.8 60.4 60.5
05/11/2018 06:58:33 47.81 48.45 51.82 49 49.4 48.6 59.78 60.18 61.6 59.8 60.4 60.5
05/11/2018 06:58:34 46.8 48.05 51.82 49 49.4 48.6 58.68 59.76 61.6 59.8 60.4 60.5
05/11/2018 06:58:35 46.12 47.28 51.82 49 49.4 48.6 57.58 59.06 61.6 59.8 60.4 60.5
05/11/2018 06:58:36 47.14 46.99 51.82 49 49.4 48.6 59.1 58.83 61.6 59.8 60.4 60.5
05/11/2018 06:58:37 47.07 47.14 51.82 49 49.4 48.6 60.28 60.08 61.6 59.8 60.4 60.5
05/11/2018 06:58:38 47.19 47.19 51.78 49 49.4 48.6 60.41 60.58 61.6 59.8 60.4 60.5
05/11/2018 06:58:39 47.17 47.29 50.95 49 49.4 48.6 59.59 60.31 61.6 59.8 60.4 60.5
05/11/2018 06:58:40 46.51 47.14 50.4 49 49.3 48.6 58.14 59.57 61.6 59.8 60.4 60.5
05/11/2018 06:58:41 46.83 46.99 50.4 49 49.3 48.6 57.5 58.8 61.6 59.8 60.4 60.5
05/11/2018 06:58:42 46.79 46.9 50.4 49 49.3 48.6 60.53 59.96 61.6 59.8 60.4 60.5
05/11/2018 06:58:43 47.23 47.17 50.4 49 49.3 48.6 61.64 61.45 61.6 59.8 60.4 60.5
05/11/2018 06:58:44 46.36 47.11 50.4 48.9 49.3 48.6 58.7 60.82 61.6 59.8 60.4 60.5
05/11/2018 06:58:45 46.85 46.86 50.4 48.9 49.3 48.6 59.86 60.25 61.6 59.8 60.4 60.5
05/11/2018 06:58:46 47.28 47.2 50.4 48.9 49.3 48.6 58.74 59.67 61.6 59.8 60.4 60.5
05/11/2018 06:58:47 47.68 47.52 50.4 48.9 49.3 48.6 58.87 59.35 61.6 59.8 60.4 60.5
05/11/2018 06:58:48 47.77 47.74 50.4 48.9 49.3 48.6 59.38 59.24 61.6 59.8 60.4 60.5
05/11/2018 06:58:49 47.91 48.01 50.4 48.9 49.3 48.6 59.44 59.41 61.6 59.8 60.4 60.5
05/11/2018 06:58:50 47.22 47.89 50.4 48.9 49.3 48.6 59.76 59.84 61.6 59.8 60.4 60.5
05/11/2018 06:58:51 47.03 47.54 50.4 48.9 49.3 48.6 58.83 59.9 61.6 59.8 60.4 60.5
05/11/2018 06:58:52 46.65 47.23 50.4 48.9 49.3 48.6 57.86 59.16 61.6 59.8 60.4 60.5
05/11/2018 06:58:53 46.05 46.93 50.4 48.9 49.3 48.6 58.24 58.49 61.6 59.8 60.4 60.5
05/11/2018 06:58:54 47.06 46.88 50.4 48.9 49.3 48.6 58.4 58.63 61.6 59.8 60.4 60.5
05/11/2018 06:58:55 46.81 46.91 50.4 48.9 49.3 48.6 57.96 58.31 61.6 59.8 60.4 60.5
05/11/2018 06:58:56 46.18 46.85 50.4 48.9 49.3 48.6 57.76 58.14 61.6 59.8 60.4 60.5
05/11/2018 06:58:57 46.83 46.79 50.4 48.9 49.3 48.6 58.11 58.29 61.45 59.8 60.4 60.5
05/11/2018 06:58:58 47.04 47.05 50.01 48.9 49.3 48.6 57.7 58.26 61.45 59.8 60.4 60.5
05/11/2018 06:58:59 45.91 46.92 48.85 48.9 49.3 48.6 57.5 57.95 61.45 59.8 60.4 60.5
05/11/2018 06:59:00 47.2 46.86 48.81 48.9 49.3 48.6 58.3 58.14 61.45 59.8 60.3 60.5
05/11/2018 06:59:01 46.92 46.99 48.81 48.9 49.3 48.6 58.24 58.28 61.45 59.8 60.3 60.5
05/11/2018 06:59:02 48.36 47.98 48.45 48.9 49.3 48.6 58.46 58.52 61.45 59.8 60.3 60.5
05/11/2018 06:59:03 48.28 48.19 48.19 48.9 49.3 48.6 58.31 58.58 61.45 59.8 60.3 60.5
05/11/2018 06:59:04 47.56 48.21 48.21 48.9 49.3 48.6 58.88 58.77 61.45 59.8 60.3 60.5
05/11/2018 06:59:05 47.23 47.85 48.21 48.9 49.3 48.6 57.92 58.67 61.45 59.8 60.3 60.5
05/11/2018 06:59:06 47.03 47.45 48.21 48.9 49.3 48.6 57.78 58.31 61.45 59.7 60.3 60.5
05/11/2018 06:59:07 47.52 47.47 48.21 48.9 49.3 48.6 59.2 58.88 61.45 59.8 60.3 60.5
05/11/2018 06:59:08 50.03 49.4 49.4 48.9 49.3 48.6 60.9 60.54 61.45 59.8 60.3 60.5
05/11/2018 06:59:09 49.94 50.12 50.12 48.9 49.3 48.6 61.44 61.51 61.51 59.8 60.3 60.5
05/11/2018 06:59:10 48.27 49.53 50.12 48.9 49.3 48.6 59.44 60.92 61.51 59.8 60.2 60.5
05/11/2018 06:59:11 47.38 48.9 50.12 48.9 49.3 48.6 58.72 60.01 61.51 59.8 60.2 60.5
05/11/2018 06:59:12 48.78 48.52 50.12 48.9 49.3 48.6 58.77 59.2 61.51 59.8 60.2 60.5
05/11/2018 06:59:13 47.93 48.49 50.12 48.9 49.3 48.6 58.33 58.92 61.51 59.8 60.2 60.5
05/11/2018 06:59:14 47.45 48.18 50.12 48.9 49.3 48.6 58.57 58.82 61.51 59.8 60.2 60.5
05/11/2018 06:59:15 47.71 47.9 50.12 48.9 49.3 48.6 58.66 58.75 61.51 59.8 60.2 60.5
05/11/2018 06:59:16 46.94 47.69 50.12 48.9 49.3 48.6 57.8 58.51 61.51 59.8 60.2 60.5
05/11/2018 06:59:17 47.96 47.82 50.12 48.9 49.3 48.6 58.8 58.69 61.51 59.8 60.2 60.5
05/11/2018 06:59:18 47.57 47.89 50.12 48.9 49.3 48.6 58.02 58.65 61.51 59.8 60.2 60.5
05/11/2018 06:59:19 47.11 47.62 50.12 48.9 49.3 48.6 57.64 58.31 61.51 59.8 60.2 60.5
05/11/2018 06:59:20 46.75 47.35 50.12 48.9 49.3 48.6 58 58.08 61.51 59.8 60.2 60.5
05/11/2018 06:59:21 47.56 47.42 50.12 48.9 49.3 48.6 58.48 58.48 61.51 59.8 60.2 60.5
05/11/2018 06:59:22 47.06 47.6 50.12 48.9 49.3 48.6 58.73 58.72 61.51 59.8 60.2 60.5
05/11/2018 06:59:23 46.88 47.24 50.12 48.9 49.3 48.6 57.74 58.64 61.51 59.8 60.2 60.5
05/11/2018 06:59:24 46.57 46.91 50.12 48.9 49.3 48.6 58.46 58.45 61.51 59.8 60.2 60.5
05/11/2018 06:59:25 46.81 46.94 50.12 48.9 49.3 48.6 57.41 58.33 61.51 59.8 60.2 60.5
05/11/2018 06:59:26 46.76 46.87 50.12 48.9 49.3 48.6 57.85 57.96 61.51 59.8 60.2 60.5
05/11/2018 06:59:27 46.52 46.93 50.12 48.9 49.3 48.6 58.39 58.32 61.51 59.8 60.2 60.5
05/11/2018 06:59:28 46.56 46.77 50.12 48.9 49.3 48.6 57.88 58.3 61.51 59.7 60.2 60.5
05/11/2018 06:59:29 47.19 47.01 50.12 48.9 49.3 48.6 58.64 58.57 61.51 59.7 60.2 60.5
05/11/2018 06:59:30 47.95 47.63 50.12 48.9 49.3 48.6 58.38 58.71 61.51 59.7 60.2 60.5
05/11/2018 06:59:31 48.7 48.44 50.12 48.9 49.3 48.6 59.56 59.2 61.51 59.7 60.2 60.5
05/11/2018 06:59:32 48.46 48.52 50.12 48.9 49.3 48.6 59.12 59.24 61.51 59.7 60.2 60.5
05/11/2018 06:59:33 48.38 48.51 50.12 48.9 49.3 48.6 59.24 59.34 61.51 59.7 60.2 60.5
05/11/2018 06:59:34 48.82 48.69 50.12 48.9 49.3 48.6 58.5 59.47 61.51 59.7 60.2 60.5
05/11/2018 06:59:35 48.25 48.71 50.12 48.9 49.3 48.6 58.25 58.72 61.51 59.7 60.2 60.5
05/11/2018 06:59:36 48.06 48.4 50.12 48.9 49.3 48.6 57.88 58.54 61.51 59.7 60.2 60.5
05/11/2018 06:59:37 47.82 48.29 50.12 48.9 49.3 48.6 58.3 58.51 61.51 59.7 60.2 60.5
05/11/2018 06:59:38 48.03 48.11 50.12 48.9 49.3 48.6 58.61 58.53 61.51 59.7 60.2 60.5
05/11/2018 06:59:39 48.34 48.29 49.53 48.9 49.3 48.6 58.37 58.64 60.92 59.7 60.2 60.5
05/11/2018 06:59:40 47.87 48.29 48.9 48.9 49.3 48.6 58.2 58.52 60.01 59.7 60.2 60.5
05/11/2018 06:59:41 47.88 48.05 48.71 48.9 49.3 48.6 58.44 58.49 59.47 59.7 60.2 60.5
05/11/2018 06:59:42 47.95 48.02 48.71 48.9 49.3 48.6 57.85 58.47 59.47 59.7 60.2 60.5
05/11/2018 06:59:43 47.76 48.09 48.71 48.9 49.3 48.6 58.46 58.5 59.47 59.7 60.2 60.5
05/11/2018 06:59:44 48.05 48.02 48.71 48.9 49.3 48.6 58.36 58.63 59.47 59.7 60.2 60.5
05/11/2018 06:59:45 48 48.12 48.71 49 49.3 48.6 58.5 58.56 59.47 59.7 60.2 60.5
05/11/2018 06:59:46 48.45 48.31 48.71 49 49.3 48.6 59.01 58.99 59.47 59.7 60.2 60.5
05/11/2018 06:59:47 48.58 48.59 48.71 49 49.3 48.6 59.49 59.43 59.47 59.8 60.2 60.5
05/11/2018 06:59:48 49.1 49.02 49.02 49 49.3 48.6 58.89 59.26 59.47 59.8 60.2 60.5
05/11/2018 06:59:49 48.94 49.11 49.11 49 49.3 48.6 58.84 59.29 59.47 59.8 60.2 60.5
05/11/2018 06:59:50 48.65 48.93 49.11 49 49.3 48.6 58.63 59.04 59.47 59.8 60.2 60.5
05/11/2018 06:59:51 47.93 48.81 49.11 49 49.3 48.6 58.96 59.1 59.47 59.8 60.2 60.5
05/11/2018 06:59:52 48.46 48.57 49.11 49 49.3 48.6 58.42 58.86 59.47 59.8 60.2 60.5
05/11/2018 06:59:53 48.1 48.36 49.11 49 49.3 48.6 57.96 58.58 59.47 59.8 60.2 60.5
05/11/2018 06:59:54 48.42 48.48 49.11 49 49.3 48.6 58.52 58.54 59.47 59.8 60.2 60.5
05/11/2018 06:59:55 48.21 48.4 49.11 49 49.2 48.6 58.44 58.7 59.47 59.8 60.2 60.5
05/11/2018 06:59:56 48.34 48.33 49.11 49 49.2 48.6 58.51 58.7 59.47 59.8 60.2 60.5
05/11/2018 06:59:57 48.65 48.61 49.11 49 49.2 48.6 58.6 58.84 59.47 59.8 60.2 60.5
05/11/2018 06:59:58 48.41 48.58 49.11 49 49.2 48.6 58.81 58.77 59.47 59.8 60.2 60.5
05/11/2018 06:59:59 48.71 48.69 49.11 49 49.2 48.6 58.74 58.89 59.47 59.8 60.2 60.5
05/11/2018 07:00:00 48.54 48.72 49.11 49 49.2 48.6 58.65 58.86 59.47 59.8 60.2 60.5
05/11/2018 07:00:01 48.38 48.6 49.11 49 49.2 48.6 58.87 58.87 59.47 59.8 60.2 60.5
05/11/2018 07:00:02 49 48.88 49.11 49 49.2 48.6 58.4 58.82 59.47 59.8 60.2 60.5
05/11/2018 07:00:03 48.95 48.99 49.11 49 49.2 48.6 58.75 58.83 59.47 59.8 60.2 60.5
05/11/2018 07:00:04 48.97 49.12 49.12 49 49.2 48.6 58.54 58.77 59.43 59.8 60.2 60.5
05/11/2018 07:00:05 49.12 49.11 49.12 49 49.2 48.6 58.73 58.81 59.43 59.8 60.2 60.5
05/11/2018 07:00:06 49.41 49.35 49.35 49 49.2 48.6 58.23 58.75 59.43 59.8 60.2 60.5
05/11/2018 07:00:07 49.19 49.37 49.37 49 49.2 48.6 59.19 58.98 59.43 59.8 60.2 60.5
05/11/2018 07:00:08 49.32 49.37 49.37 49 49.2 48.6 58.11 59.07 59.43 59.8 60.2 60.5
05/11/2018 07:00:09 50.1 49.91 49.91 49 49.3 48.6 58.79 58.71 59.43 59.8 60.2 60.5
05/11/2018 07:00:10 49.16 49.88 49.91 49 49.3 48.6 58.99 59 59.43 59.8 60.2 60.5
05/11/2018 07:00:11 48.58 49.35 49.91 49 49.3 48.6 59.08 59.12 59.43 59.8 60.2 60.5
05/11/2018 07:00:12 48.2 48.93 49.91 49 49.3 48.6 59.48 59.38 59.43 59.8 60.2 60.5
05/11/2018 07:00:13 48.36 48.6 49.91 49 49.3 48.6 58.71 59.43 59.43 59.8 60.2 60.5
05/11/2018 07:00:14 48.15 48.39 49.91 49 49.3 48.6 58.47 58.97 59.43 59.8 60.2 60.5
05/11/2018 07:00:15 48.67 48.61 49.91 49 49.3 48.6 59.18 59.15 59.43 59.8 60.2 60.5
05/11/2018 07:00:16 48.35 48.54 49.91 49 49.3 48.6 59.97 59.7 59.7 59.8 60.2 60.5
05/11/2018 07:00:17 48.79 48.69 49.91 49 49.3 48.6 59.97 59.99 59.99 59.8 60.2 60.5
05/11/2018 07:00:18 48.46 48.7 49.91 49 49.3 48.6 59.8 60.02 60.02 59.8 60.2 60.5
05/11/2018 07:00:19 48.58 48.64 49.91 49 49.3 48.6 60.8 60.52 60.52 59.8 60.2 60.5
05/11/2018 07:00:20 48.87 48.84 49.91 49 49.3 48.6 61.31 60.99 60.99 59.8 60.2 60.5
05/11/2018 07:00:21 49.3 49.16 49.91 49 49.3 48.6 63.62 62.85 62.85 59.8 60.2 60.5
05/11/2018 07:00:22 49.2 49.24 49.91 49 49.3 48.6 61.89 62.83 62.85 59.8 60.2 60.5
05/11/2018 07:00:23 50.8 50.45 50.45 49 49.3 48.6 64.53 64.19 64.19 59.9 60.2 60.5
05/11/2018 07:00:24 53.09 52.3 52.3 49.1 49.3 48.6 66.4 65.86 65.86 59.9 60.2 60.5
05/11/2018 07:00:25 52.62 52.66 52.66 49.1 49.3 48.6 64.39 65.74 65.86 59.9 60.2 60.5
05/11/2018 07:00:26 50.41 52.42 52.66 49.1 49.3 48.6 63.89 64.92 65.86 60 60.2 60.5
05/11/2018 07:00:27 49.63 51.23 52.66 49.1 49.3 48.6 62.37 64.15 65.86 60 60.2 60.5
05/11/2018 07:00:28 48.83 50.28 52.66 49.1 49.3 48.6 61.65 63.36 65.86 60 60.2 60.5
05/11/2018 07:00:29 49.16 49.47 52.66 49.1 49.3 48.6 60.98 62.27 65.86 59.9 60.2 60.5
05/11/2018 07:00:30 50.24 50.03 52.66 49.1 49.3 48.6 61.79 61.92 65.86 59.9 60.2 60.5
05/11/2018 07:00:31 51.08 50.82 52.66 49.1 49.3 48.6 62.65 62.56 65.86 59.9 60.2 60.5
05/11/2018 07:00:32 49.4 50.54 52.66 49 49.3 48.6 60.85 62.42 65.86 59.9 60.2 60.5
05/11/2018 07:00:33 48.41 49.78 52.66 49 49.3 48.6 59.96 61.21 65.86 59.9 60.2 60.5
05/11/2018 07:00:34 47.97 48.97 52.66 48.9 49.3 48.6 59.72 60.5 65.86 59.9 60.2 60.5
05/11/2018 07:00:35 47.54 48.46 52.66 48.9 49.3 48.6 58.44 59.98 65.86 59.9 60.2 60.5
05/11/2018 07:00:36 47.25 47.84 52.66 48.9 49.3 48.6 59.18 59.24 65.86 59.9 60.2 60.5
05/11/2018 07:00:37 46.92 47.65 52.66 48.9 49.3 48.6 58.03 59.21 65.86 59.9 60.2 60.5
05/11/2018 07:00:38 46.81 47.16 52.66 48.9 49.3 48.6 58.13 58.5 65.86 59.9 60.2 60.5
05/11/2018 07:00:39 47.29 47.22 52.66 48.9 49.3 48.6 57.96 58.55 65.86 59.9 60.2 60.5
05/11/2018 07:00:40 46.73 47.21 52.66 48.9 49.3 48.6 58.77 58.68 65.86 59.9 60.2 60.5
05/11/2018 07:00:41 46.34 46.9 52.66 48.9 49.3 48.6 57.99 58.48 65.86 59.9 60.2 60.5
05/11/2018 07:00:42 46.65 46.67 52.66 48.9 49.3 48.6 58.6 58.75 65.86 59.9 60.2 60.5
05/11/2018 07:00:43 47.04 46.99 52.66 48.9 49.3 48.6 57.99 58.49 65.86 59.9 60.2 60.5
05/11/2018 07:00:44 47.2 47.14 52.66 48.9 49.3 48.6 58.41 58.43 65.86 59.9 60.2 60.5
05/11/2018 07:00:45 47.14 47.25 52.66 48.9 49.3 48.6 57.54 58.43 65.86 59.9 60.2 60.5
05/11/2018 07:00:46 47.13 47.22 52.66 48.9 49.3 48.6 58.91 58.76 65.86 59.9 60.2 60.5
05/11/2018 07:00:47 47.73 47.64 52.66 48.9 49.3 48.6 59.01 59.05 65.86 59.9 60.2 60.5
05/11/2018 07:00:48 47.3 47.63 52.66 48.9 49.2 48.6 58.72 58.94 65.86 59.9 60.2 60.5
05/11/2018 07:00:49 46.97 47.43 52.66 48.9 49.2 48.6 59.01 59.12 65.86 59.9 60.2 60.5
05/11/2018 07:00:50 46.7 47.16 52.66 48.9 49.2 48.6 58.68 59.09 65.86 59.9 60.2 60.5
05/11/2018 07:00:51 47.12 47.1 52.66 48.9 49.2 48.6 58.57 59.13 65.86 59.9 60.2 60.5
05/11/2018 07:00:52 47.19 47.22 52.66 48.8 49.2 48.6 58.48 58.97 65.86 59.9 60.2 60.5
05/11/2018 07:00:53 47.48 47.4 52.66 48.8 49.2 48.6 58.33 58.85 65.86 59.9 60.2 60.5
05/11/2018 07:00:54 47.82 47.67 52.66 48.8 49.2 48.6 58.28 58.53 65.74 59.9 60.2 60.5
05/11/2018 07:00:55 48.43 48.23 52.42 48.8 49.2 48.6 59.07 58.93 64.92 59.9 60.2 60.5
05/11/2018 07:00:56 48.94 48.71 51.23 48.8 49.2 48.6 60.43 60.06 64.15 59.9 60.2 60.5
05/11/2018 07:00:57 49.74 49.47 50.82 48.8 49.2 48.6 60.52 60.38 63.36 59.9 60.2 60.5
05/11/2018 07:00:58 49.82 49.79 50.82 48.8 49.2 48.6 60 60.37 62.56 59.9 60.2 60.5
05/11/2018 07:00:59 48.52 49.64 50.82 48.8 49.2 48.6 59.13 60.08 62.56 59.8 60.2 60.5
05/11/2018 07:01:00 47.75 48.83 50.82 48.7 49.2 48.6 58.66 59.51 62.56 59.8 60.2 60.5
05/11/2018 07:01:01 47.53 48.19 50.54 48.7 49.2 48.6 59.04 59.29 62.42 59.8 60.2 60.5
05/11/2018 07:01:02 47.7 47.84 49.79 48.7 49.2 48.6 60.18 59.98 61.21 59.8 60.2 60.5
05/11/2018 07:01:03 47.85 47.89 49.79 48.7 49.2 48.6 61.57 61.42 61.42 59.8 60.2 60.5
05/11/2018 07:01:04 47.54 47.85 49.79 48.6 49.2 48.6 60.02 61.04 61.42 59.8 60.2 60.5
05/11/2018 07:01:05 49.16 48.74 49.79 48.6 49.2 48.6 61.97 61.78 61.78 59.8 60.2 60.5
05/11/2018 07:01:06 49.12 49.09 49.79 48.6 49.2 48.6 62.31 62.27 62.27 59.8 60.2 60.5
05/11/2018 07:01:07 49.61 49.39 49.79 48.6 49.2 48.6 60.86 62.24 62.27 59.8 60.2 60.5
05/11/2018 07:01:08 51.44 50.91 50.91 48.6 49.2 48.6 63.48 62.86 62.86 59.8 60.2 60.5
05/11/2018 07:01:09 51.73 51.55 51.55 48.7 49.2 48.6 63.66 63.52 63.52 59.8 60.2 60.5
05/11/2018 07:01:10 50.07 51.29 51.55 48.7 49.2 48.6 59.64 63.31 63.52 59.8 60.2 60.5
05/11/2018 07:01:11 49.5 50.54 51.55 48.6 49.2 48.6 60.04 61.26 63.52 59.8 60.2 60.5
05/11/2018 07:01:12 48.4 49.89 51.55 48.6 49.2 48.6 61.06 61.02 63.52 59.8 60.2 60.5
05/11/2018 07:01:13 47.5 49 51.55 48.6 49.2 48.6 61.93 61.78 63.52 59.9 60.2 60.5
05/11/2018 07:01:14 47.7 48.15 51.55 48.6 49.2 48.6 60.54 61.61 63.52 59.9 60.2 60.5
05/11/2018 07:01:15 49.34 49.01 51.55 48.6 49.2 48.6 63.33 62.7 63.52 59.9 60.2 60.5
05/11/2018 07:01:16 51.31 50.68 51.55 48.5 49.2 48.6 63.83 63.58 63.58 59.9 60.2 60.5
05/11/2018 07:01:17 53.71 52.93 52.93 48.4 49.2 48.7 65.61 65 65 59.8 60.2 60.5
05/11/2018 07:01:18 56.41 55.51 55.51 48.5 49.2 48.7 68.51 67.96 67.96 59.8 60.3 60.5
05/11/2018 07:01:19 57.84 57.07 57.07 48.5 49.2 48.7 67.93 68.85 68.85 59.8 60.3 60.6
05/11/2018 07:01:20 56.12 57.11 57.11 48.6 49.2 48.7 65.31 67.53 68.85 59.8 60.3 60.6
05/11/2018 07:01:21 56.09 56.45 57.11 48.7 49.3 48.7 69.81 69.07 69.07 60 60.3 60.6
05/11/2018 07:01:22 54.09 56.17 57.11 48.7 49.3 48.7 70.17 70.13 70.13 60.1 60.4 60.6
05/11/2018 07:01:23 52.59 54.87 57.11 48.7 49.3 48.7 68.26 69.66 70.13 60.1 60.4 60.6
05/11/2018 07:01:24 52.6 53.63 57.11 48.7 49.3 48.7 71.57 70.94 70.94 60.3 60.5 60.6
05/11/2018 07:01:25 52.52 52.92 57.11 48.8 49.3 48.7 66.73 70.62 70.94 60.4 60.5 60.6
05/11/2018 07:01:26 53.9 53.6 57.11 48.8 49.3 48.7 64.89 68.74 70.94 60.4 60.5 60.6
05/11/2018 07:01:27 52.16 53.59 57.11 48.8 49.3 48.7 61.81 66.71 70.94 60.4 60.5 60.6
05/11/2018 07:01:28 50.33 52.67 57.11 48.8 49.3 48.7 59.77 64.27 70.94 60.4 60.5 60.6
05/11/2018 07:01:29 49.09 51.28 57.11 48.8 49.3 48.7 58.13 62 70.94 60.4 60.5 60.6
05/11/2018 07:01:30 48.55 50.03 57.11 48.8 49.3 48.7 59.14 60.13 70.94 60.4 60.5 60.6
05/11/2018 07:01:31 49.03 49.21 57.11 48.8 49.3 48.7 60.17 60.1 70.94 60.4 60.5 60.6
05/11/2018 07:01:32 49.18 49.29 57.11 48.8 49.3 48.7 62.28 61.77 70.94 60.4 60.5 60.6
05/11/2018 07:01:33 47.88 49.21 57.11 48.8 49.3 48.7 62.16 62.36 70.94 60.4 60.5 60.6
05/11/2018 07:01:34 47.36 48.37 57.11 48.8 49.3 48.7 61.61 61.97 70.94 60.4 60.5 60.6
05/11/2018 07:01:35 47.4 47.83 57.11 48.8 49.3 48.7 64.89 64.3 70.94 60.5 60.5 60.6
05/11/2018 07:01:36 46.82 47.56 57.11 48.8 49.3 48.7 60.34 64.11 70.94 60.5 60.5 60.6
05/11/2018 07:01:37 46.35 47.1 57.11 48.8 49.3 48.7 58.45 62.01 70.94 60.5 60.5 60.6
05/11/2018 07:01:38 46.58 46.73 57.11 48.8 49.3 48.7 59.28 60.3 70.94 60.5 60.5 60.6
05/11/2018 07:01:39 47.07 46.96 57.11 48.8 49.3 48.7 59.13 59.89 70.94 60.5 60.5 60.5
05/11/2018 07:01:40 47.12 47.09 57.11 48.8 49.3 48.6 58.74 59.36 70.94 60.5 60.5 60.5
05/11/2018 07:01:41 47.76 47.56 57.11 48.8 49.3 48.6 59.13 59.17 70.94 60.5 60.5 60.5
05/11/2018 07:01:42 47.68 47.77 57.11 48.8 49.3 48.6 58.28 59.22 70.94 60.5 60.5 60.5
05/11/2018 07:01:43 48.39 48.15 57.11 48.8 49.3 48.6 60.04 59.74 70.94 60.5 60.5 60.5
05/11/2018 07:01:44 49.64 49.24 57.11 48.9 49.3 48.6 61.46 60.98 70.94 60.5 60.5 60.5
05/11/2018 07:01:45 51.78 51.08 57.11 48.9 49.3 48.6 62.75 62.37 70.94 60.5 60.5 60.4
05/11/2018 07:01:46 52.45 52.02 57.11 48.9 49.3 48.6 63.8 63.33 70.94 60.5 60.5 60.4
05/11/2018 07:01:47 52.82 52.62 57.11 48.9 49.3 48.6 63.52 63.79 70.94 60.5 60.5 60.4
05/11/2018 07:01:48 54.1 53.63 57.11 49 49.3 48.6 67.73 66.86 70.94 60.6 60.6 60.4
05/11/2018 07:01:49 54.41 54.16 57.11 49 49.3 48.6 68.67 68.17 70.94 60.7 60.6 60.4
05/11/2018 07:01:50 53.39 54.07 56.45 49 49.3 48.6 67.16 68.18 70.94 60.7 60.6 60.4
05/11/2018 07:01:51 53.25 53.66 56.17 49.1 49.4 48.6 64.93 67.32 70.94 60.8 60.6 60.4
05/11/2018 07:01:52 52.82 53.47 54.87 49.1 49.4 48.6 65.83 66.07 70.94 60.8 60.6 60.4
05/11/2018 07:01:53 52.19 52.98 54.16 49.1 49.4 48.6 65.87 66.05 70.94 60.8 60.6 60.5
05/11/2018 07:01:54 51.85 52.44 54.16 49.1 49.4 48.6 69.74 69.36 70.62 60.9 60.7 60.5
05/11/2018 07:01:55 51.68 52.09 54.16 49.1 49.4 48.6 71.06 71.2 71.2 61.1 60.7 60.5
05/11/2018 07:01:56 52.58 52.41 54.16 49.1 49.4 48.6 66.42 70.01 71.2 61.1 60.7 60.5
05/11/2018 07:01:57 52.81 52.7 54.16 49.1 49.4 48.6 65.02 67.98 71.2 61.1 60.8 60.5
05/11/2018 07:01:58 52.49 52.74 54.16 49.2 49.4 48.6 64.03 66.38 71.2 61.2 60.8 60.5
05/11/2018 07:01:59 51.43 52.52 54.16 49.2 49.4 48.6 62.6 65.02 71.2 61.2 60.8 60.5
05/11/2018 07:02:00 51.17 51.92 54.16 49.2 49.4 48.6 61.32 63.61 71.2 61.2 60.8 60.5
05/11/2018 07:02:01 50.12 51.35 54.16 49.2 49.4 48.6 61.41 62.2 71.2 61.2 60.8 60.5
05/11/2018 07:02:02 49.9 50.63 54.16 49.2 49.4 48.6 59.96 61.86 71.2 61.2 60.8 60.5
05/11/2018 07:02:03 49.53 50.21 54.16 49.2 49.4 48.6 60.93 61.01 71.2 61.2 60.8 60.5
05/11/2018 07:02:04 48.84 49.78 54.16 49.2 49.4 48.6 61.81 61.92 71.2 61.2 60.8 60.5
05/11/2018 07:02:05 48.68 49.19 54.16 49.2 49.4 48.6 60.33 61.48 71.2 61.2 60.8 60.5
05/11/2018 07:02:06 48.22 48.92 54.16 49.2 49.4 48.6 58.45 60.53 71.2 61.2 60.8 60.5
05/11/2018 07:02:07 48.27 48.48 54.16 49.2 49.4 48.6 61.09 60.68 71.2 61.2 60.8 60.5
05/11/2018 07:02:08 48.8 48.71 54.16 49.2 49.4 48.6 60.51 60.99 71.2 61.2 60.8 60.5
05/11/2018 07:02:09 48.62 48.79 54.16 49.2 49.4 48.6 59.34 60.34 71.2 61.2 60.8 60.5
05/11/2018 07:02:10 48.59 48.74 54.16 49.2 49.4 48.6 59.3 59.79 71.2 61.2 60.8 60.5
05/11/2018 07:02:11 48.57 48.73 54.16 49.2 49.4 48.7 64.36 63.41 71.2 61.2 60.8 60.5
05/11/2018 07:02:12 48.35 48.54 54.16 49.2 49.4 48.7 58.97 63.11 71.2 61.2 60.8 60.5
05/11/2018 07:02:13 48.66 48.66 54.16 49.2 49.4 48.7 59.11 61.05 71.2 61.2 60.8 60.5
05/11/2018 07:02:14 48.96 48.92 54.16 49.2 49.4 48.7 60.6 60.53 71.2 61.2 60.8 60.5
05/11/2018 07:02:15 48.84 48.96 54.16 49.2 49.4 48.7 59.81 60.47 71.2 61.2 60.8 60.5
05/11/2018 07:02:16 49.65 49.38 54.16 49.3 49.4 48.7 59.32 60.03 71.2 61.2 60.8 60.5
05/11/2018 07:02:17 50.7 50.36 54.16 49.3 49.4 48.7 59.85 59.88 71.2 61.2 60.8 60.5
05/11/2018 07:02:18 53.79 52.93 54.16 49.3 49.4 48.7 60.4 60.28 71.2 61.2 60.8 60.5
05/11/2018 07:02:19 52.41 53.27 54.07 49.3 49.4 48.7 59.91 60.35 71.2 61.2 60.8 60.5
05/11/2018 07:02:20 49.92 52.37 53.66 49.3 49.4 48.7 60.1 60.28 71.2 61.2 60.8 60.5
05/11/2018 07:02:21 49.87 51.05 53.47 49.3 49.4 48.7 59.69 60.17 71.2 61.2 60.8 60.5
05/11/2018 07:02:22 49.57 50.31 53.27 49.3 49.4 48.7 60.06 60.22 71.2 61.2 60.8 60.5
05/11/2018 07:02:23 49.67 49.95 53.27 49.3 49.4 48.7 60.9 60.89 71.2 61.2 60.8 60.5
05/11/2018 07:02:24 50.88 50.62 53.27 49.3 49.4 48.7 61.89 61.89 71.2 61.2 60.8 60.5
05/11/2018 07:02:25 51.11 51.04 53.27 49.3 49.4 48.7 62.61 62.95 70.01 61.2 60.8 60.5
05/11/2018 07:02:26 49.42 50.84 53.27 49.3 49.4 48.7 59.43 61.97 67.98 61.2 60.8 60.5
05/11/2018 07:02:27 48.98 50.06 53.27 49.3 49.4 48.7 58.79 60.5 66.38 61.2 60.8 60.5
05/11/2018 07:02:28 48.65 49.44 53.27 49.3 49.4 48.7 58.83 59.52 65.02 61.2 60.8 60.5
05/11/2018 07:02:29 48.1 48.96 53.27 49.3 49.4 48.7 58.96 59.12 63.61 61.2 60.8 60.5
05/11/2018 07:02:30 48.11 48.39 53.27 49.3 49.4 48.7 58.83 59.28 63.41 61.2 60.8 60.5
05/11/2018 07:02:31 48.38 48.5 53.27 49.3 49.4 48.7 58.05 58.95 63.41 61.2 60.8 60.5
05/11/2018 07:02:32 47.59 48.3 53.27 49.3 49.4 48.7 58.59 58.62 63.41 61.2 60.8 60.5
05/11/2018 07:02:33 47.27 47.98 53.27 49.3 49.4 48.7 58.04 58.6 63.41 61.2 60.8 60.5
05/11/2018 07:02:34 47.07 47.45 53.27 49.3 49.4 48.7 57.47 58.32 63.41 61.2 60.8 60.5
05/11/2018 07:02:35 46.74 47.35 53.27 49.3 49.4 48.7 58.32 58.21 63.41 61.2 60.8 60.5
05/11/2018 07:02:36 47.16 47.14 53.27 49.3 49.4 48.7 58.58 58.64 63.41 61.2 60.8 60.5
05/11/2018 07:02:37 47.86 47.56 53.27 49.3 49.4 48.7 57.71 58.53 63.41 61.2 60.8 60.5
05/11/2018 07:02:38 46.92 47.55 53.27 49.3 49.4 48.7 58.3 58.29 63.41 61.2 60.8 60.5
05/11/2018 07:02:39 47.3 47.4 53.27 49.3 49.4 48.7 58.31 58.55 63.41 61.2 60.8 60.5
05/11/2018 07:02:40 47.01 47.31 53.27 49.3 49.4 48.7 59.35 59.09 63.41 61.2 60.8 60.5
05/11/2018 07:02:41 47.05 47.2 53.27 49.3 49.4 48.7 60.31 60 63.11 61.2 60.8 60.5
05/11/2018 07:02:42 48.02 47.72 53.27 49.3 49.4 48.7 60.25 60.23 62.95 61.2 60.8 60.5
05/11/2018 07:02:43 47.11 47.62 53.27 49.3 49.4 48.7 58.65 60.01 62.95 61.2 60.8 60.5
05/11/2018 07:02:44 47.5 47.45 53.27 49.3 49.4 48.7 59.53 59.49 62.95 61.2 60.8 60.5
05/11/2018 07:02:45 47.09 47.57 53.27 49.3 49.4 48.7 59.77 59.68 62.95 61.2 60.8 60.5
05/11/2018 07:02:46 47.54 47.55 53.27 49.3 49.4 48.7 59.73 59.82 62.95 61.2 60.8 60.5
05/11/2018 07:02:47 47.65 47.67 53.27 49.3 49.4 48.7 59.87 60.02 62.95 61.2 60.8 60.5
05/11/2018 07:02:48 48.29 48.07 53.27 49.3 49.4 48.7 59.67 59.89 62.95 61.2 60.8 60.5
05/11/2018 07:02:49 47.94 48.14 52.37 49.3 49.4 48.7 58.51 59.69 62.95 61.2 60.8 60.5
05/11/2018 07:02:50 47.42 48.02 51.05 49.3 49.4 48.7 58.85 59.21 62.95 61.2 60.8 60.5
05/11/2018 07:02:51 47.94 48.04 51.04 49.3 49.4 48.7 58.61 59.11 62.95 61.2 60.8 60.5
05/11/2018 07:02:52 47.9 47.96 51.04 49.3 49.4 48.7 58.3 58.74 62.95 61.2 60.8 60.5
05/11/2018 07:02:53 46.77 47.85 51.04 49.3 49.4 48.7 58.55 58.71 62.95 61.2 60.8 60.5
05/11/2018 07:02:54 47.43 47.38 51.04 49.3 49.4 48.7 58.52 58.62 62.95 61.3 60.8 60.5
05/11/2018 07:02:55 47.75 47.7 50.84 49.3 49.4 48.7 58.35 58.91 61.97 61.2 60.8 60.5
05/11/2018 07:02:56 47.6 47.67 50.06 49.3 49.4 48.7 58.52 58.7 60.5 61.2 60.8 60.5
05/11/2018 07:02:57 48.61 48.31 49.44 49.3 49.4 48.7 59.02 58.98 60.23 61.3 60.8 60.5
05/11/2018 07:02:58 49.4 49.07 49.07 49.3 49.4 48.7 59.2 59.11 60.23 61.3 60.8 60.5
05/11/2018 07:02:59 49.52 49.44 49.44 49.3 49.4 48.7 59.01 59.26 60.23 61.3 60.8 60.5
05/11/2018 07:03:00 53.11 52.16 52.16 49.3 49.4 48.7 61.53 60.93 60.93 61.3 60.8 60.5
05/11/2018 07:03:01 51.18 52.3 52.3 49.3 49.4 48.7 60.23 61.16 61.16 61.3 60.8 60.5
05/11/2018 07:03:02 48.96 51.41 52.3 49.3 49.4 48.7 59.55 60.29 61.16 61.3 60.8 60.5
05/11/2018 07:03:03 48.36 50.06 52.3 49.3 49.4 48.7 58.05 59.93 61.16 61.3 60.8 60.5
05/11/2018 07:03:04 47.37 49.04 52.3 49.3 49.4 48.7 58.7 58.99 61.16 61.3 60.8 60.5
05/11/2018 07:03:05 47.07 48.07 52.3 49.3 49.4 48.7 57.2 58.9 61.16 61.2 60.8 60.5
05/11/2018 07:03:06 46.99 47.51 52.3 49.3 49.4 48.7 58.49 58.38 61.16 61.2 60.8 60.5
05/11/2018 07:03:07 47.57 47.6 52.3 49.3 49.4 48.7 57.92 58.33 61.16 61.2 60.8 60.5
05/11/2018 07:03:08 46.97 47.41 52.3 49.3 49.4 48.7 57.88 58.14 61.16 61.2 60.8 60.5
05/11/2018 07:03:09 46.86 47.13 52.3 49.3 49.4 48.7 57.79 57.99 61.16 61.2 60.8 60.5
05/11/2018 07:03:10 47.12 47.14 52.3 49.2 49.4 48.7 57.69 58.03 61.16 61.2 60.8 60.5
05/11/2018 07:03:11 46.73 47.07 52.3 49.2 49.4 48.7 57.53 57.83 61.16 61.2 60.8 60.5
05/11/2018 07:03:12 46.87 47.11 52.3 49.2 49.4 48.7 57.88 57.89 61.16 61.2 60.8 60.5
05/11/2018 07:03:13 47.14 47.13 52.3 49.2 49.4 48.7 57.88 57.94 61.16 61.2 60.8 60.5
05/11/2018 07:03:14 47.2 47.24 52.3 49.2 49.4 48.7 57.94 58.14 61.16 61.2 60.8 60.5
05/11/2018 07:03:15 47.27 47.28 52.3 49.2 49.4 48.7 58.02 58.09 61.16 61.2 60.8 60.5
05/11/2018 07:03:16 47.02 47.32 52.3 49.2 49.4 48.7 57.71 58.08 61.16 61.2 60.8 60.5
05/11/2018 07:03:17 47.25 47.33 52.3 49.2 49.4 48.7 58.37 58.31 61.16 61.2 60.8 60.5
05/11/2018 07:03:18 47.74 47.61 52.3 49.2 49.4 48.7 58.5 58.45 61.16 61.2 60.8 60.5
05/11/2018 07:03:19 47.02 47.63 52.3 49.2 49.4 48.7 57.58 58.38 61.16 61.2 60.8 60.5
05/11/2018 07:03:20 47.33 47.42 52.3 49.2 49.4 48.7 57.74 58.05 61.16 61.2 60.8 60.5
05/11/2018 07:03:21 47.39 47.4 52.3 49.2 49.4 48.7 58.04 58.2 61.16 61.2 60.8 60.5
05/11/2018 07:03:22 47.3 47.43 52.3 49.2 49.4 48.7 58.62 58.56 61.16 61.2 60.8 60.5
05/11/2018 07:03:23 47.4 47.47 52.3 49.2 49.4 48.7 57.45 58.32 61.16 61.2 60.8 60.5
05/11/2018 07:03:24 46.48 47.44 52.3 49.2 49.4 48.7 57.47 57.83 61.16 61.2 60.8 60.5
05/11/2018 07:03:25 46.79 46.92 52.3 49.2 49.4 48.7 57.87 57.92 61.16 61.2 60.8 60.5
05/11/2018 07:03:26 46.52 46.97 52.3 49.2 49.4 48.7 58.03 58.24 61.16 61.2 60.8 60.5
05/11/2018 07:03:27 47.15 47.02 52.3 49.2 49.4 48.7 57.6 58.08 61.16 61.2 60.8 60.5
05/11/2018 07:03:28 46.87 47.04 52.3 49.2 49.4 48.7 57.76 57.98 61.16 61.2 60.8 60.5
05/11/2018 07:03:29 46.88 46.96 52.3 49.2 49.4 48.7 57.47 57.83 61.16 61.2 60.8 60.5
05/11/2018 07:03:30 46.82 46.99 52.3 49.2 49.4 48.7 57.69 57.72 61.16 61.2 60.8 60.5
05/11/2018 07:03:31 47.1 47.09 51.41 49.2 49.4 48.7 57.43 57.7 60.29 61.2 60.8 60.5
05/11/2018 07:03:32 47.01 47.13 50.06 49.2 49.4 48.7 57.73 58.07 59.93 61.2 60.8 60.5
05/11/2018 07:03:33 47 47.17 49.04 49.2 49.4 48.7 58.87 58.56 58.99 61.2 60.8 60.5
05/11/2018 07:03:34 47.35 47.41 48.07 49.2 49.4 48.7 59.01 58.83 58.9 61.2 60.8 60.5
05/11/2018 07:03:35 47.27 47.44 47.63 49.2 49.4 48.7 58.03 58.87 58.87 61.2 60.8 60.5
05/11/2018 07:03:36 47.43 47.45 47.63 49.2 49.4 48.7 58.18 58.59 58.87 61.2 60.8 60.5
05/11/2018 07:03:37 47.3 47.53 47.63 49.2 49.4 48.7 58.54 58.57 58.87 61.2 60.8 60.5
05/11/2018 07:03:38 47.03 47.31 47.63 49.2 49.4 48.7 57.96 58.46 58.87 61.1 60.8 60.5
05/11/2018 07:03:39 47.07 47.21 47.63 49.2 49.4 48.7 57.99 58.3 58.87 61.1 60.8 60.5
05/11/2018 07:03:40 47.22 47.32 47.63 49.2 49.4 48.7 58 58.24 58.87 61.1 60.8 60.5
05/11/2018 07:03:41 46.34 47.16 47.63 49.2 49.4 48.7 58.28 58.3 58.87 61.1 60.8 60.5
05/11/2018 07:03:42 47.09 46.99 47.63 49.2 49.4 48.7 58.7 58.61 58.87 61.1 60.8 60.5
05/11/2018 07:03:43 47.09 47.32 47.63 49.2 49.4 48.7 59.07 59.01 59.01 61.1 60.8 60.5
05/11/2018 07:03:44 46.77 47.05 47.63 49.2 49.4 48.7 58.83 59.31 59.31 61.1 60.8 60.5
05/11/2018 07:03:45 47.19 47.18 47.63 49.2 49.4 48.7 58.91 59.16 59.31 61.1 60.8 60.5
05/11/2018 07:03:46 47.18 47.25 47.63 49.2 49.4 48.7 58.32 58.8 59.31 61.1 60.8 60.5
05/11/2018 07:03:47 47.6 47.46 47.63 49.2 49.4 48.7 58.38 58.65 59.31 61.1 60.8 60.5
05/11/2018 07:03:48 47.9 47.75 47.75 49.2 49.4 48.7 59.12 59.07 59.31 61.1 60.8 60.5
05/11/2018 07:03:49 47.67 47.82 47.82 49.2 49.4 48.7 58.23 58.81 59.31 61.1 60.8 60.5
05/11/2018 07:03:50 47.76 47.8 47.82 49.2 49.4 48.7 57.88 58.63 59.31 61.1 60.8 60.5
05/11/2018 07:03:51 47.3 47.79 47.82 49.2 49.4 48.7 59.36 58.99 59.31 61.1 60.8 60.5
05/11/2018 07:03:52 46.86 47.49 47.82 49.2 49.3 48.7 58.57 58.96 59.31 61.1 60.8 60.5
05/11/2018 07:03:53 46.93 47.15 47.82 49.2 49.3 48.7 58.68 58.92 59.31 61.1 60.8 60.5
05/11/2018 07:03:54 47.18 47.21 47.82 49.2 49.3 48.7 58.49 59.01 59.31 61.1 60.8 60.5
05/11/2018 07:03:55 48.44 48.16 48.16 49.2 49.3 48.7 59.41 59.36 59.36 61.1 60.8 60.5
05/11/2018 07:03:56 48.41 48.4 48.4 49.2 49.3 48.7 60.53 60.21 60.21 61.1 60.8 60.5
05/11/2018 07:03:57 48.97 49.02 49.02 49.2 49.3 48.7 60.13 60.66 60.66 61.1 60.8 60.5
05/11/2018 07:03:58 47.56 48.6 49.02 49.2 49.3 48.7 57.79 59.98 60.66 61.1 60.8 60.5
05/11/2018 07:03:59 47.09 48 49.02 49.2 49.3 48.7 58.84 59.05 60.66 61.1 60.8 60.5
05/11/2018 07:04:00 47.16 47.41 49.02 49.2 49.3 48.7 58.13 58.73 60.66 61.1 60.8 60.5
05/11/2018 07:04:01 47.16 47.36 49.02 49.2 49.3 48.7 58.54 58.67 60.66 61.1 60.8 60.5
05/11/2018 07:04:02 46.79 47.31 49.02 49.2 49.3 48.7 57.99 58.48 60.66 61.1 60.8 60.5
05/11/2018 07:04:03 47.48 47.43 49.02 49.2 49.3 48.7 58.24 58.38 60.66 61.1 60.8 60.5
05/11/2018 07:04:04 48.37 48.1 49.02 49.2 49.3 48.7 58.92 58.83 60.66 61.1 60.8 60.5
05/11/2018 07:04:05 48.3 48.31 49.02 49.2 49.3 48.7 57.77 58.85 60.66 61.1 60.8 60.5
05/11/2018 07:04:06 48.32 48.4 49.02 49.2 49.3 48.7 58.91 58.71 60.66 61.1 60.8 60.5
05/11/2018 07:04:07 48.33 48.39 49.02 49.2 49.3 48.7 58.1 58.63 60.66 61.1 60.8 60.5
05/11/2018 07:04:08 48.39 48.43 49.02 49.2 49.3 48.7 58.9 58.8 60.66 61.1 60.8 60.5
05/11/2018 07:04:09 50.12 49.62 49.62 49.2 49.3 48.7 60.49 60.13 60.66 61.1 60.8 60.5
05/11/2018 07:04:10 48.84 49.68 49.68 49.2 49.3 48.7 59.02 60.21 60.66 61.1 60.8 60.5
05/11/2018 07:04:11 48.36 49.11 49.68 49.2 49.3 48.7 58.9 59.42 60.66 61.1 60.8 60.5
05/11/2018 07:04:12 48.84 48.85 49.68 49.2 49.3 48.7 58.92 59.25 60.66 61.1 60.8 60.5
05/11/2018 07:04:13 48.56 49.02 49.68 49.2 49.3 48.7 58.59 59.04 60.66 61.1 60.8 60.5
05/11/2018 07:04:14 47.86 48.57 49.68 49.2 49.3 48.7 57.89 58.79 60.66 61.1 60.8 60.5
05/11/2018 07:04:15 48.81 48.65 49.68 49.2 49.3 48.7 58.93 58.82 60.66 61.1 60.8 60.5
05/11/2018 07:04:16 48.96 48.87 49.68 49.2 49.3 48.7 58.72 58.9 60.66 61.1 60.8 60.5
05/11/2018 07:04:17 49.1 49.06 49.68 49.2 49.3 48.7 59.07 58.99 60.66 61.1 60.8 60.5
05/11/2018 07:04:18 49.31 49.26 49.68 49.2 49.3 48.7 59 59.14 60.66 61.1 60.8 60.5
05/11/2018 07:04:19 49.82 49.68 49.68 49.3 49.3 48.7 58.96 59.17 60.66 61.1 60.8 60.5
05/11/2018 07:04:20 49.31 49.59 49.68 49.3 49.3 48.7 59.75 59.52 60.66 61.1 60.8 60.5
05/11/2018 07:04:21 49.54 49.62 49.68 49.3 49.3 48.7 59.13 59.64 60.66 61.1 60.8 60.5
05/11/2018 07:04:22 49.15 49.55 49.68 49.3 49.3 48.7 58.68 59.45 60.66 61.1 60.8 60.5
05/11/2018 07:04:23 50.14 49.93 49.93 49.3 49.3 48.7 58.51 58.82 60.66 61.1 60.8 60.5
05/11/2018 07:04:24 51.46 50.99 50.99 49.3 49.3 48.7 59.2 59.16 60.66 61.1 60.8 60.5
05/11/2018 07:04:25 52.58 52.22 52.22 49.3 49.4 48.7 60.64 60.25 60.66 61.2 60.8 60.5
05/11/2018 07:04:26 54.95 54.19 54.19 49.4 49.4 48.7 63.34 62.51 62.51 61.2 60.8 60.5
05/11/2018 07:04:27 53.83 54.17 54.19 49.4 49.4 48.7 61.48 62.57 62.57 61.2 60.8 60.5
05/11/2018 07:04:28 52.72 53.99 54.19 49.4 49.4 48.7 59.36 61.82 62.57 61.2 60.8 60.5
05/11/2018 07:04:29 51.67 53.16 54.19 49.4 49.4 48.7 59.64 60.55 62.57 61.2 60.8 60.5
05/11/2018 07:04:30 52.84 52.8 54.19 49.5 49.4 48.7 61.44 61.13 62.57 61.2 60.8 60.5
05/11/2018 07:04:31 53.96 53.57 54.19 49.5 49.4 48.7 62.52 62.35 62.57 61.2 60.8 60.5
05/11/2018 07:04:32 50.76 53.54 54.19 49.5 49.4 48.7 60.28 62.03 62.57 61.2 60.8 60.5
05/11/2018 07:04:33 49.32 51.93 54.19 49.5 49.4 48.7 59.38 60.96 62.57 61.2 60.8 60.5
05/11/2018 07:04:34 48.8 50.47 54.19 49.5 49.4 48.7 58.95 60.15 62.57 61.2 60.8 60.5
05/11/2018 07:04:35 48.53 49.52 54.19 49.5 49.4 48.7 58.65 59.35 62.57 61.2 60.8 60.5
05/11/2018 07:04:36 48.94 49.07 54.19 49.5 49.4 48.7 59.32 59.3 62.57 61.2 60.8 60.5
05/11/2018 07:04:37 48.37 48.93 54.19 49.5 49.4 48.7 58.21 59.14 62.57 61.2 60.8 60.5
05/11/2018 07:04:38 48.28 48.65 54.19 49.5 49.4 48.7 58.19 58.65 62.57 61.2 60.8 60.5
05/11/2018 07:04:39 47.84 48.43 54.19 49.5 49.4 48.7 58.38 58.61 62.57 61.2 60.8 60.5
05/11/2018 07:04:40 48.12 48.17 54.19 49.5 49.4 48.7 58.29 58.49 62.57 61.2 60.8 60.5
05/11/2018 07:04:41 48.53 48.46 54.19 49.5 49.4 48.7 58.36 58.47 62.57 61.2 60.8 60.5
05/11/2018 07:04:42 48.19 48.43 54.19 49.5 49.4 48.7 58.4 58.56 62.57 61.2 60.8 60.5
05/11/2018 07:04:43 48.01 48.44 54.19 49.5 49.4 48.7 57.66 58.65 62.57 61.2 60.8 60.5
05/11/2018 07:04:44 48.22 48.26 54.19 49.5 49.4 48.7 58.27 58.22 62.57 61.2 60.8 60.5
05/11/2018 07:04:45 47.97 48.2 54.19 49.5 49.4 48.7 58.89 58.81 62.57 61.2 60.7 60.5
05/11/2018 07:04:46 48.39 48.3 54.19 49.5 49.3 48.7 58.51 58.75 62.57 61.2 60.7 60.5
05/11/2018 07:04:47 47.53 48.28 54.19 49.5 49.2 48.7 58.19 58.66 62.57 61.2 60.6 60.5
05/11/2018 07:04:48 47.22 47.84 54.19 49.5 49.1 48.7 57.55 58.37 62.57 61.2 60.6 60.5
05/11/2018 07:04:49 47.57 47.65 54.19 49.5 49.1 48.7 58.4 58.36 62.57 61.2 60.5 60.5
05/11/2018 07:04:50 47.49 47.64 54.19 49.5 49.1 48.7 58.29 58.41 62.57 61.2 60.5 60.5
05/11/2018 07:04:51 47.78 47.73 54.19 49.5 49 48.7 58.4 58.47 62.57 61.2 60.5 60.5
05/11/2018 07:04:52 47.51 47.8 54.19 49.5 49 48.7 58 58.56 62.57 61.2 60.4 60.5
05/11/2018 07:04:53 47.85 47.92 54.19 49.5 49 48.7 59.32 58.97 62.57 61.2 60.4 60.5
05/11/2018 07:04:54 48.53 48.26 54.19 49.5 49 48.7 59.31 59.13 62.57 61.2 60.4 60.5
05/11/2018 07:04:55 48.17 48.38 54.19 49.5 49 48.7 59.25 59.26 62.57 61.2 60.4 60.5
05/11/2018 07:04:56 48.19 48.26 54.17 49.5 49 48.7 58.85 59.48 62.57 61.2 60.4 60.5
05/11/2018 07:04:57 48.16 48.33 53.99 49.5 49 48.7 57.94 58.98 62.35 61.2 60.4 60.5
05/11/2018 07:04:58 48.15 48.25 53.57 49.5 49 48.7 58.15 58.53 62.35 61.2 60.4 60.5
05/11/2018 07:04:59 48.37 48.38 53.57 49.5 49 48.7 58.46 58.51 62.35 61.2 60.4 60.5
05/11/2018 07:05:00 48.33 48.48 53.57 49.5 49 48.7 58.18 58.51 62.35 61.2 60.4 60.5
05/11/2018 07:05:01 49.28 49.03 53.54 49.5 49 48.7 58.42 58.56 62.03 61.2 60.4 60.5
05/11/2018 07:05:02 49.51 49.53 51.93 49.5 49 48.7 59.78 59.43 60.96 61.2 60.4 60.5
05/11/2018 07:05:03 48.13 49.21 50.47 49.5 49 48.7 59.15 59.49 60.15 61.2 60.4 60.5
05/11/2018 07:05:04 48.09 48.64 49.53 49.5 49 48.7 58.69 59.4 59.49 61.2 60.4 60.5
05/11/2018 07:05:05 48.11 48.28 49.53 49.5 49 48.7 58.15 58.86 59.49 61.2 60.4 60.5
05/11/2018 07:05:06 47.54 48.17 49.53 49.5 49 48.7 58.48 58.66 59.49 61.2 60.4 60.5
05/11/2018 07:05:07 47.36 47.77 49.53 49.5 49 48.7 57.52 58.57 59.49 61.2 60.4 60.5
05/11/2018 07:05:08 47.06 47.57 49.53 49.5 49 48.7 57.42 57.94 59.49 61.2 60.4 60.5
05/11/2018 07:05:09 45.97 47.19 49.53 49.5 49 48.7 57.39 57.74 59.49 61.2 60.4 60.5
05/11/2018 07:05:10 46.2 46.44 49.53 49.4 49 48.7 57.56 57.71 59.49 61.2 60.4 60.5
05/11/2018 07:05:11 46.58 46.57 49.53 49.4 49 48.7 57.72 57.74 59.49 61.2 60.4 60.5
05/11/2018 07:05:12 46.27 46.59 49.53 49.4 49 48.7 58.15 58.2 59.49 61.2 60.4 60.5
05/11/2018 07:05:13 46.63 46.69 49.53 49.4 49 48.7 57.76 58.21 59.49 61.2 60.4 60.5
05/11/2018 07:05:14 46.03 46.53 49.53 49.4 49 48.7 57.33 57.74 59.49 61.2 60.4 60.5
05/11/2018 07:05:15 46.43 46.43 49.53 49.4 49 48.7 57.84 57.8 59.49 61.2 60.4 60.5
05/11/2018 07:05:16 46.85 46.75 49.53 49.4 49 48.7 57.65 57.94 59.49 61.2 60.4 60.5
05/11/2018 07:05:17 46.57 46.79 49.53 49.4 49 48.7 57.66 57.91 59.49 61.2 60.4 60.5
05/11/2018 07:05:18 45.9 46.65 49.53 49.4 49 48.7 56.91 57.56 59.49 61.2 60.4 60.5
05/11/2018 07:05:19 45.95 46.23 49.53 49.4 49 48.7 57.45 57.5 59.49 61.2 60.4 60.5
05/11/2018 07:05:20 45.87 46.21 49.53 49.4 49 48.7 57.48 57.64 59.49 61.2 60.4 60.5
05/11/2018 07:05:21 45.41 45.97 49.53 49.4 49 48.7 57.04 57.48 59.49 61.1 60.4 60.5
05/11/2018 07:05:22 45.96 45.95 49.53 49.4 49 48.7 58.06 57.89 59.49 61.1 60.4 60.5
05/11/2018 07:05:23 46.29 46.19 49.53 49.4 49 48.7 57.55 57.91 59.49 61.1 60.4 60.5
05/11/2018 07:05:24 46.14 46.34 49.53 49.3 49 48.7 58.28 58.11 59.49 61.1 60.4 60.5
05/11/2018 07:05:25 46.16 46.3 49.53 49.3 49 48.7 57.74 58.13 59.49 61 60.4 60.5
05/11/2018 07:05:26 46.1 46.3 49.53 49.3 49 48.7 58.13 58.09 59.49 61 60.4 60.5
05/11/2018 07:05:27 46.09 46.25 49.53 49.3 49 48.7 57.79 58.22 59.49 61 60.4 60.5
05/11/2018 07:05:28 46.22 46.21 49.53 49.3 49 48.7 58.27 58.36 59.49 61 60.4 60.5
05/11/2018 07:05:29 46.03 46.28 49.53 49.3 49 48.7 58.78 58.65 59.49 61 60.4 60.5
05/11/2018 07:05:30 47.62 47.21 49.53 49.3 49 48.7 59.69 59.5 59.5 61 60.4 60.5
05/11/2018 07:05:31 48.28 47.93 49.53 49.3 49 48.7 59.39 59.83 59.83 61 60.4 60.5
05/11/2018 07:05:32 47.05 47.84 49.21 49.3 49 48.7 58.39 59.36 59.83 61 60.4 60.5
05/11/2018 07:05:33 47.15 47.37 48.64 49.3 49 48.7 59.02 59.12 59.83 61 60.4 60.5
05/11/2018 07:05:34 47.07 47.31 48.28 49.3 49 48.7 58.78 59.01 59.83 61 60.4 60.5
05/11/2018 07:05:35 46.85 47.15 48.17 49.3 49 48.7 60.02 59.88 59.88 61 60.4 60.5
05/11/2018 07:05:36 46.42 46.93 47.93 49.3 49 48.7 58.5 59.68 59.88 61 60.4 60.5
05/11/2018 07:05:37 46.53 46.65 47.93 49.3 49 48.7 57.66 58.97 59.88 61 60.4 60.5
05/11/2018 07:05:38 47.1 47 47.93 49.3 49 48.7 58.92 58.77 59.88 61 60.4 60.5
05/11/2018 07:05:39 47.41 47.3 47.93 49.3 48.9 48.7 59.26 59.2 59.88 61 60.4 60.5
05/11/2018 07:05:40 48.26 48 48 49.3 48.9 48.7 60.21 59.87 59.88 61 60.4 60.5
05/11/2018 07:05:41 48.94 48.66 48.66 49.3 48.9 48.7 60.14 60.13 60.13 61 60.4 60.5
05/11/2018 07:05:42 49.18 49.06 49.06 49.3 48.9 48.7 60.9 60.82 60.82 61 60.4 60.5
05/11/2018 07:05:43 49.15 49.18 49.18 49.3 48.9 48.7 59.98 60.73 60.82 61 60.4 60.5
05/11/2018 07:05:44 49.45 49.36 49.36 49.3 48.9 48.7 60.05 60.4 60.82 61 60.4 60.5
05/11/2018 07:05:45 50.14 49.91 49.91 49.3 48.9 48.7 62.22 61.7 61.7 61 60.4 60.5
05/11/2018 07:05:46 50.55 50.37 50.37 49.3 49 48.7 62.83 62.71 62.71 61 60.4 60.5
05/11/2018 07:05:47 49.41 50.27 50.37 49.3 49 48.7 60.6 62.24 62.71 61 60.4 60.5
05/11/2018 07:05:48 48.96 49.81 50.37 49.3 49 48.7 61.98 61.94 62.71 61 60.4 60.5
05/11/2018 07:05:49 48.59 49.27 50.37 49.3 49 48.7 60.19 61.61 62.71 61 60.4 60.5
05/11/2018 07:05:50 48.74 48.89 50.37 49.3 49 48.7 59.42 60.61 62.71 61 60.4 60.5
05/11/2018 07:05:51 48.06 48.82 50.37 49.3 49 48.7 59.11 59.97 62.71 61 60.4 60.5
05/11/2018 07:05:52 48.37 48.49 50.37 49.3 49 48.7 60.2 59.97 62.71 61 60.4 60.5
05/11/2018 07:05:53 48.59 48.6 50.37 49.3 49 48.7 59.41 59.99 62.71 61 60.4 60.5
05/11/2018 07:05:54 49.08 48.89 50.37 49.3 49 48.7 60.01 60 62.71 61 60.4 60.5
05/11/2018 07:05:55 49.41 49.25 50.37 49.3 48.9 48.7 59.5 60.03 62.71 61 60.4 60.5
05/11/2018 07:05:56 50.42 50.1 50.37 49.3 48.9 48.7 60.46 60.34 62.71 61 60.4 60.5
05/11/2018 07:05:57 52.11 51.5 51.5 49.3 49 48.7 61.25 61.09 62.71 61 60.4 60.5
05/11/2018 07:05:58 51.36 51.57 51.57 49.4 49 48.7 61.55 61.47 62.71 61 60.4 60.5
05/11/2018 07:05:59 51.33 51.55 51.57 49.4 49 48.7 62.32 62.08 62.71 61.1 60.4 60.5
05/11/2018 07:06:00 50.25 51.27 51.57 49.4 49 48.7 61.13 61.93 62.71 61.1 60.4 60.5
05/11/2018 07:06:01 50.7 50.82 51.57 49.4 49 48.7 61.15 61.56 62.71 61.1 60.4 60.5
05/11/2018 07:06:02 51.83 51.54 51.57 49.4 49 48.7 62.15 61.96 62.71 61.1 60.4 60.5
05/11/2018 07:06:03 51.37 51.69 51.69 49.4 49 48.7 61.82 62.04 62.71 61.1 60.4 60.5
05/11/2018 07:06:04 52.35 52.05 52.05 49.4 49 48.7 62.8 62.52 62.71 61.1 60.4 60.5
05/11/2018 07:06:05 52.31 52.29 52.29 49.4 49 48.7 62.95 62.89 62.89 61.1 60.4 60.5
05/11/2018 07:06:06 52.02 52.36 52.36 49.5 49 48.8 62.38 62.9 62.9 61.1 60.4 60.6
05/11/2018 07:06:07 52.5 52.42 52.42 49.5 49 48.8 62.69 62.78 62.9 61.1 60.4 60.6
05/11/2018 07:06:08 54.22 53.61 53.61 49.5 49 48.8 63.54 63.31 63.31 61.1 60.4 60.6
05/11/2018 07:06:09 53.66 53.8 53.8 49.5 49 48.8 62.59 63.15 63.31 61.1 60.4 60.6
05/11/2018 07:06:10 51.78 53.64 53.8 49.5 49 48.8 61.5 62.81 63.31 61.1 60.4 60.6
05/11/2018 07:06:11 53.24 53.2 53.8 49.5 49 48.8 62.84 62.68 63.31 61.1 60.5 60.6
05/11/2018 07:06:12 52.26 53.29 53.8 49.5 49 48.8 62.76 62.8 63.31 61.1 60.5 60.6
05/11/2018 07:06:13 52.76 52.78 53.8 49.6 49.1 48.8 62.46 62.95 63.31 61.1 60.5 60.6
05/11/2018 07:06:14 53.57 53.4 53.8 49.6 49.1 48.8 63.82 63.57 63.57 61.1 60.5 60.6
05/11/2018 07:06:15 52.25 53.37 53.8 49.6 49.1 48.8 65.25 64.88 64.88 61.1 60.5 60.6
05/11/2018 07:06:16 52.16 52.95 53.8 49.6 49.1 48.8 61.41 64.66 64.88 61.1 60.5 60.6
05/11/2018 07:06:17 51.86 52.15 53.8 49.6 49.1 48.8 65.62 65.04 65.04 61.1 60.5 60.6
05/11/2018 07:06:18 52.03 52.16 53.8 49.6 49.1 48.8 62.92 65.03 65.04 61.1 60.5 60.6
05/11/2018 07:06:19 51.23 51.93 53.8 49.5 49.1 48.8 62.53 63.86 65.04 61 60.5 60.6
05/11/2018 07:06:20 52 51.9 53.8 49.4 49.1 48.8 63.56 63.62 65.04 61 60.5 60.6
05/11/2018 07:06:21 51.68 52.04 53.8 49.4 49.1 48.8 62.89 63.44 65.04 60.9 60.5 60.6
05/11/2018 07:06:22 51.72 51.84 53.8 49.4 49.1 48.8 63.85 63.79 65.04 60.8 60.5 60.6
05/11/2018 07:06:23 51.98 52.07 53.8 49.4 49.1 48.8 62.99 63.51 65.04 60.8 60.5 60.6
05/11/2018 07:06:24 51.9 51.96 53.8 49.4 49.1 48.8 62.38 63.24 65.04 60.6 60.5 60.6
05/11/2018 07:06:25 51.07 51.9 53.8 49.4 49.1 48.8 61.26 62.7 65.04 60.6 60.5 60.6
05/11/2018 07:06:26 50.89 51.35 53.8 49.3 49.1 48.8 61.79 61.9 65.04 60.6 60.5 60.6
05/11/2018 07:06:27 56.73 56.08 56.08 49.4 49.2 48.8 64.35 63.9 65.04 60.6 60.5 60.6
05/11/2018 07:06:28 60.59 59.42 59.42 49.6 49.2 48.8 65.64 65.19 65.19 60.6 60.6 60.6
05/11/2018 07:06:29 61.44 60.95 60.95 49.8 49.3 48.8 66.24 65.89 65.89 60.7 60.6 60.6
05/11/2018 07:06:30 62.41 62.01 62.01 50 49.4 48.9 68.7 67.77 67.77 60.7 60.6 60.6
05/11/2018 07:06:31 61.73 62.17 62.17 50.2 49.5 48.9 67.17 67.69 67.77 60.8 60.6 60.6
05/11/2018 07:06:32 59.69 61.73 62.17 50.3 49.5 48.9 65.79 67.37 67.77 60.8 60.6 60.6
05/11/2018 07:06:33 57.11 60.44 62.17 50.4 49.5 48.9 63.71 66.28 67.77 60.8 60.6 60.6
05/11/2018 07:06:34 53.19 58.64 62.17 50.4 49.5 48.9 62.37 64.85 67.77 60.8 60.6 60.6
05/11/2018 07:06:35 50.89 55.98 62.17 50.4 49.6 48.9 60.54 63.41 67.77 60.8 60.6 60.6
05/11/2018 07:06:36 49.76 53.48 62.17 50.4 49.6 48.9 59.82 61.84 67.77 60.8 60.7 60.6
05/11/2018 07:06:37 49.48 51.56 62.17 50.4 49.6 48.9 60.71 60.92 67.77 60.8 60.7 60.6
05/11/2018 07:06:38 52.61 52.21 62.17 50.4 49.6 48.9 61.28 61.18 67.77 60.8 60.7 60.6
05/11/2018 07:06:39 53.9 53.3 62.17 50.5 49.6 48.9 61.63 61.51 67.77 60.8 60.7 60.6
05/11/2018 07:06:40 52.31 53.26 62.17 50.5 49.6 48.9 60.75 61.57 67.77 60.8 60.7 60.6
05/11/2018 07:06:41 50.05 52.61 62.17 50.5 49.6 48.9 60.13 61.01 67.77 60.8 60.7 60.6
05/11/2018 07:06:42 49.73 51.13 62.17 50.5 49.6 48.9 59.74 60.49 67.77 60.8 60.7 60.6
05/11/2018 07:06:43 48.33 50.3 62.17 50.5 49.6 48.9 59.41 60.17 67.77 60.8 60.7 60.6
05/11/2018 07:06:44 48.09 49.17 62.17 50.5 49.6 48.9 59.23 59.64 67.77 60.8 60.7 60.6
05/11/2018 07:06:45 48.48 48.59 62.17 50.5 49.6 48.9 59.7 59.6 67.77 60.8 60.7 60.6
05/11/2018 07:06:46 50.05 49.62 62.17 50.5 49.6 48.9 59.99 59.94 67.77 60.8 60.7 60.6
05/11/2018 07:06:47 48.68 49.63 62.17 50.5 49.6 48.9 59.41 60.01 67.77 60.8 60.6 60.6
05/11/2018 07:06:48 48.12 48.93 62.17 50.4 49.6 48.9 59.2 59.68 67.77 60.7 60.6 60.6
05/11/2018 07:06:49 48.05 48.46 62.17 50.4 49.6 48.9 59.4 59.42 67.77 60.6 60.6 60.6
05/11/2018 07:06:50 48.37 48.34 62.17 50.4 49.6 48.9 59.67 59.69 67.77 60.6 60.6 60.6
05/11/2018 07:06:51 47.87 48.3 62.17 50.4 49.6 48.9 58.76 59.74 67.77 60.5 60.6 60.6
05/11/2018 07:06:52 47.83 48.05 62.17 50.4 49.6 48.9 60.92 60.33 67.77 60.5 60.6 60.6
05/11/2018 07:06:53 48.26 48.21 62.17 50.3 49.6 48.9 64.73 63.64 67.77 60.5 60.7 60.6
05/11/2018 07:06:54 48.68 48.59 62.17 50.3 49.6 48.9 63.81 64.39 67.77 60.4 60.7 60.6
05/11/2018 07:06:55 49.15 48.92 62.17 50.3 49.6 48.9 59.79 63.33 67.77 60.3 60.7 60.6
05/11/2018 07:06:56 48.26 48.89 62.17 50.3 49.6 48.9 59.39 61.43 67.77 60.2 60.7 60.6
05/11/2018 07:06:57 48.44 48.57 62.17 50.3 49.6 48.9 58.34 60.36 67.77 60.2 60.7 60.6
05/11/2018 07:06:58 49.01 48.89 62.17 50.3 49.6 48.9 60.99 60.69 67.77 60.2 60.7 60.6
05/11/2018 07:06:59 48.76 48.88 62.17 50.3 49.6 48.9 59.31 60.78 67.77 60.1 60.7 60.6
05/11/2018 07:07:00 48.1 48.73 62.17 50.3 49.6 48.9 58.81 59.67 67.69 60.1 60.7 60.6
05/11/2018 07:07:01 47.65 48.35 61.73 50.2 49.6 48.9 59.35 59.45 67.37 60.1 60.7 60.6
05/11/2018 07:07:02 47.72 47.96 60.44 50.2 49.6 48.9 58.54 59.33 66.28 60.1 60.7 60.6
05/11/2018 07:07:03 47.47 47.88 58.64 50.2 49.6 48.9 58.36 58.83 64.85 60.1 60.7 60.6
05/11/2018 07:07:04 47.85 47.94 55.98 50.2 49.6 48.9 57.9 58.66 64.39 60.1 60.7 60.6
05/11/2018 07:07:05 47.32 47.74 53.48 50.2 49.6 48.9 58.57 58.66 64.39 60.1 60.7 60.6
05/11/2018 07:07:06 47.51 47.59 53.3 50.2 49.6 48.9 57.86 58.38 64.39 60.1 60.7 60.6
05/11/2018 07:07:07 47.51 47.68 53.3 50.2 49.6 48.9 57.95 58.12 64.39 60.1 60.7 60.6
05/11/2018 07:07:08 47.51 47.62 53.3 50.2 49.6 48.9 57.93 58.14 64.39 60.1 60.7 60.6
05/11/2018 07:07:09 47.04 47.52 53.26 50.2 49.6 48.9 58.38 58.41 64.39 60.1 60.7 60.6
05/11/2018 07:07:10 46.72 47.35 52.61 50.2 49.6 48.9 57.83 58.34 64.39 60.1 60.7 60.6
05/11/2018 07:07:11 47.23 47.12 51.13 50.2 49.6 48.9 57.46 58 64.39 60 60.7 60.6
05/11/2018 07:07:12 46.88 47.11 50.3 50.2 49.6 48.9 58.21 58.08 64.39 60 60.7 60.6
05/11/2018 07:07:13 47.44 47.35 49.63 50.2 49.6 48.9 57.75 58.04 64.39 60 60.7 60.6
05/11/2018 07:07:14 47.14 47.42 49.63 50.2 49.6 48.9 57.96 58.05 64.39 60 60.7 60.6
05/11/2018 07:07:15 46.95 47.3 49.63 50.2 49.6 48.9 57.52 58.07 64.39 60 60.7 60.6
05/11/2018 07:07:16 47.25 47.26 49.63 50.2 49.6 48.9 58.47 58.29 64.39 60 60.7 60.6
05/11/2018 07:07:17 47.28 47.37 48.93 50.2 49.6 48.9 58.22 58.4 64.39 60 60.6 60.6
05/11/2018 07:07:18 47.36 47.42 48.92 50.2 49.6 48.9 58.4 58.49 64.39 60 60.7 60.6
05/11/2018 07:07:19 47.3 47.46 48.92 50.2 49.6 48.9 57.77 58.36 64.39 60 60.6 60.6
05/11/2018 07:07:20 47.64 47.54 48.92 50.1 49.6 48.9 58.6 58.54 64.39 60 60.6 60.6
05/11/2018 07:07:21 47.32 47.55 48.92 50.1 49.6 48.9 58.12 58.44 64.39 60 60.6 60.6
05/11/2018 07:07:22 47.48 47.52 48.92 50.1 49.6 48.9 59.01 58.73 64.39 60 60.7 60.6
05/11/2018 07:07:23 47.01 47.51 48.92 50.1 49.6 48.9 58.86 58.95 64.39 60 60.7 60.6
05/11/2018 07:07:24 47.63 47.58 48.92 50.1 49.6 48.9 58.81 58.89 63.33 60 60.7 60.6
05/11/2018 07:07:25 48.28 47.97 48.89 50.1 49.6 48.9 59.8 59.51 61.43 60 60.7 60.6
05/11/2018 07:07:26 49.11 48.71 48.89 50.1 49.6 48.9 60.1 59.99 60.78 60 60.7 60.6
05/11/2018 07:07:27 48.39 48.85 48.89 50.1 49.6 48.9 59.07 60.05 60.78 60 60.7 60.6
05/11/2018 07:07:28 46.87 48.46 48.88 50.1 49.6 48.9 58.75 59.57 60.78 60 60.7 60.6
05/11/2018 07:07:29 47 47.53 48.85 50.1 49.6 48.9 58.04 59.08 60.05 60 60.7 60.6
05/11/2018 07:07:30 46.65 47.21 48.85 50.1 49.6 48.9 59.03 58.98 60.05 60 60.7 60.6
05/11/2018 07:07:31 46.79 46.96 48.85 50.1 49.6 48.9 58.06 58.78 60.05 60 60.7 60.6
05/11/2018 07:07:32 45.99 46.88 48.85 50.1 49.6 48.9 57.1 58.26 60.05 60 60.7 60.6
05/11/2018 07:07:33 46.2 46.56 48.85 50.1 49.6 48.9 57.84 57.81 60.05 60 60.7 60.6
05/11/2018 07:07:34 46.14 46.29 48.85 50.1 49.6 48.9 58.37 58.53 60.05 60 60.7 60.6
05/11/2018 07:07:35 45.94 46.24 48.85 50.1 49.6 48.9 57.72 58 60.05 60 60.7 60.6
05/11/2018 07:07:36 46.46 46.42 48.85 50.1 49.6 48.9 57.47 57.91 60.05 60 60.7 60.6
05/11/2018 07:07:37 46.24 46.49 48.85 50.1 49.6 48.9 57.63 57.81 60.05 60 60.7 60.6
05/11/2018 07:07:38 45.99 46.48 48.85 50.1 49.6 48.9 58.12 58.08 60.05 60 60.6 60.6
05/11/2018 07:07:39 46.25 46.27 48.85 50.1 49.6 48.9 57.98 58.09 60.05 60 60.6 60.6
05/11/2018 07:07:40 46.48 46.54 48.85 50.1 49.6 48.9 58.96 58.81 60.05 60 60.6 60.6
05/11/2018 07:07:41 46.56 46.53 48.85 50.1 49.6 48.9 57.62 58.53 60.05 59.9 60.6 60.6
05/11/2018 07:07:42 46.41 46.52 48.85 50.1 49.6 48.9 58.36 58.4 60.05 59.9 60.5 60.6
05/11/2018 07:07:43 46.67 46.83 48.85 50.1 49.5 48.9 58.12 58.57 60.05 59.9 60.5 60.6
05/11/2018 07:07:44 46.42 46.71 48.85 50.1 49.5 48.9 57.6 58.21 60.05 59.9 60.4 60.6
05/11/2018 07:07:45 46.59 46.7 48.85 50.1 49.5 48.9 58.69 58.4 60.05 59.9 60.4 60.6
05/11/2018 07:07:46 45.89 46.51 48.85 50.1 49.5 48.9 58.99 58.83 60.05 59.9 60.4 60.6
05/11/2018 07:07:47 46.21 46.32 48.85 50.1 49.5 48.9 57.7 58.82 60.05 59.9 60.4 60.6
05/11/2018 07:07:48 46.58 46.51 48.85 50.1 49.5 48.9 58.17 58.41 60.05 59.9 60.4 60.6
05/11/2018 07:07:49 46.03 46.57 48.85 50.1 49.5 48.9 59.02 58.85 60.05 59.9 60.4 60.6
05/11/2018 07:07:50 46.38 46.38 48.85 50.1 49.5 48.9 57.5 58.73 60.05 59.9 60.4 60.6
05/11/2018 07:07:51 46.2 46.42 48.85 50.1 49.5 48.9 58.24 58.2 60.05 59.9 60.4 60.6
05/11/2018 07:07:52 46.08 46.32 48.85 50.1 49.5 48.9 58.13 58.31 60.05 59.9 60.4 60.6
05/11/2018 07:07:53 46.15 46.28 48.85 50.1 49.5 48.9 57.65 58.13 60.05 59.9 60.4 60.6
05/11/2018 07:07:54 45.79 46.23 48.85 50.1 49.5 48.9 57.89 58.16 60.05 59.9 60.4 60.6
05/11/2018 07:07:55 46.49 46.32 48.85 50.1 49.5 48.9 57.56 58.01 60.05 59.9 60.4 60.6
05/11/2018 07:07:56 46.27 46.47 48.85 50 49.5 48.9 57.46 57.79 60.05 59.9 60.4 60.6
05/11/2018 07:07:57 46.18 46.46 48.46 50 49.5 48.9 57.06 57.54 59.57 59.9 60.4 60.6
05/11/2018 07:07:58 46.13 46.23 47.53 50 49.5 48.9 57.89 57.69 59.08 59.9 60.4 60.6
05/11/2018 07:07:59 46.11 46.35 47.21 50 49.4 48.9 58.42 58.19 58.98 59.9 60.4 60.6
05/11/2018 07:08:00 47.01 46.75 46.96 50 49.4 48.9 58.41 58.53 58.85 59.9 60.4 60.6
05/11/2018 07:08:01 47.09 47.01 47.01 50 49.4 48.9 59.13 59.11 59.11 59.9 60.4 60.6
05/11/2018 07:08:02 47.8 47.55 47.55 50 49.4 48.9 59.65 59.57 59.57 59.9 60.4 60.6
05/11/2018 07:08:03 48.97 48.57 48.57 50 49.4 48.9 61.45 61.32 61.32 59.9 60.4 60.6
05/11/2018 07:08:04 49.16 49.01 49.01 50 49.4 48.9 61.55 62.36 62.36 59.9 60.4 60.6
05/11/2018 07:08:05 48.51 48.91 49.01 50 49.4 48.9 58.92 61.13 62.36 59.9 60.4 60.6
05/11/2018 07:08:06 49.3 49.1 49.1 50 49.4 48.9 57.7 59.82 62.36 59.9 60.4 60.6
05/11/2018 07:08:07 49.26 49.35 49.35 50 49.5 48.9 58.59 58.82 62.36 59.9 60.4 60.6
05/11/2018 07:08:08 48.59 49.16 49.35 50 49.5 48.9 58.83 58.87 62.36 59.9 60.4 60.6
05/11/2018 07:08:09 49.75 49.49 49.49 50 49.5 48.9 58.45 58.7 62.36 59.9 60.4 60.6
05/11/2018 07:08:10 48.43 49.46 49.49 50 49.5 48.9 58.41 58.7 62.36 59.9 60.4 60.6
05/11/2018 07:08:11 47.87 48.77 49.49 50 49.5 48.9 58.52 58.6 62.36 59.9 60.4 60.6
05/11/2018 07:08:12 47.03 48.22 49.49 50 49.5 48.9 57.56 58.49 62.36 59.9 60.3 60.6
05/11/2018 07:08:13 46.9 47.55 49.49 50 49.5 48.9 57.83 58.13 62.36 59.9 60.3 60.6
05/11/2018 07:08:14 47.69 47.55 49.49 50 49.5 48.9 58.61 58.49 62.36 59.9 60.3 60.6
05/11/2018 07:08:15 47.56 47.77 49.49 50 49.5 48.9 58.28 58.59 62.36 59.9 60.3 60.6
05/11/2018 07:08:16 47.08 47.48 49.49 50 49.5 48.9 58.6 58.77 62.36 59.9 60.3 60.6
05/11/2018 07:08:17 47.92 47.72 49.49 50 49.5 48.9 58.59 58.73 62.36 59.9 60.3 60.6
05/11/2018 07:08:18 49.02 48.65 49.49 50 49.5 48.9 58.23 58.65 62.36 59.9 60.3 60.6
05/11/2018 07:08:19 47.2 48.49 49.49 50 49.5 48.9 58.08 58.7 62.36 59.9 60.3 60.6
05/11/2018 07:08:20 46.8 47.66 49.49 50 49.4 48.9 56.98 58 62.36 59.9 60.3 60.6
05/11/2018 07:08:21 46.84 47.19 49.49 50 49.4 48.9 57.41 57.54 62.36 59.9 60.3 60.6
05/11/2018 07:08:22 47.67 47.58 49.49 50 49.4 48.9 65.14 64.04 64.04 60 60.4 60.6
05/11/2018 07:08:23 46.54 47.48 49.49 50 49.4 48.9 58.44 63.76 64.04 60 60.4 60.6
05/11/2018 07:08:24 46.06 46.88 49.49 50 49.4 48.9 57.01 61.14 64.04 60 60.4 60.6
05/11/2018 07:08:25 45.85 46.56 49.49 50 49.4 48.9 57.14 59.02 64.04 60 60.4 60.6
05/11/2018 07:08:26 45.83 46.11 49.49 50 49.4 48.9 57.16 58.05 64.04 60 60.4 60.6
05/11/2018 07:08:27 46.03 46.08 49.49 50 49.4 48.9 57.64 57.7 64.04 60 60.4 60.6
05/11/2018 07:08:28 45.94 46.1 49.49 50 49.4 48.9 57.64 57.76 64.04 60 60.4 60.6
05/11/2018 07:08:29 45.98 46.1 49.49 50 49.4 48.9 57.45 57.67 64.04 60 60.3 60.6
05/11/2018 07:08:30 46.14 46.14 49.49 50 49.4 48.9 57.04 57.63 64.04 60 60.3 60.6
05/11/2018 07:08:31 46.18 46.36 49.49 50 49.4 48.9 57.02 57.39 64.04 60 60.3 60.6
05/11/2018 07:08:32 46.05 46.42 49.49 50 49.4 48.9 57.75 57.66 64.04 60 60.3 60.6
05/11/2018 07:08:33 46.86 46.66 49.49 50 49.4 48.9 58 57.91 64.04 60 60.3 60.6
05/11/2018 07:08:34 48.16 47.76 49.49 50 49.4 48.9 59.15 58.75 64.04 60 60.3 60.6
05/11/2018 07:08:35 49.34 48.81 49.49 50 49.4 48.9 59.46 59.33 64.04 60 60.3 60.6
05/11/2018 07:08:36 49.1 49.04 49.49 50 49.4 48.9 59.03 59.18 64.04 60 60.3 60.6
05/11/2018 07:08:37 48.9 49.06 49.49 50 49.4 48.9 58.15 59.15 64.04 60 60.3 60.6
05/11/2018 07:08:38 49.12 49.11 49.49 50 49.4 48.9 59.37 59.17 64.04 60 60.3 60.6
05/11/2018 07:08:39 50.18 49.89 49.89 50 49.4 48.9 60.47 60.18 64.04 60 60.3 60.6
05/11/2018 07:08:40 51.89 51.31 51.31 50.1 49.4 48.9 63.36 62.77 64.04 60 60.4 60.6
05/11/2018 07:08:41 51.21 51.56 51.56 50.1 49.4 48.9 61.78 62.9 64.04 60 60.4 60.6
05/11/2018 07:08:42 51.38 51.34 51.56 50.1 49.4 48.9 60.66 62.03 64.04 60 60.4 60.6
05/11/2018 07:08:43 51.73 51.75 51.75 50.1 49.4 48.9 61.47 61.49 64.04 60 60.4 60.6
05/11/2018 07:08:44 51.37 51.55 51.75 50.1 49.4 48.9 60.25 61.38 64.04 60 60.4 60.6
05/11/2018 07:08:45 51.27 51.58 51.75 50.1 49.5 48.9 60.87 60.9 64.04 60 60.4 60.6
05/11/2018 07:08:46 51.76 51.67 51.75 50.1 49.5 48.9 61.02 61.05 64.04 60 60.4 60.6
05/11/2018 07:08:47 52.07 52.06 52.06 50.1 49.5 48.9 61.18 61.24 64.04 60 60.4 60.6
05/11/2018 07:08:48 52.27 52.3 52.3 50.2 49.5 48.9 61.32 61.42 64.04 60.1 60.4 60.6
05/11/2018 07:08:49 52.39 52.36 52.36 50.2 49.5 48.9 61.9 61.73 64.04 60.1 60.4 60.6
05/11/2018 07:08:50 53.68 53.31 53.31 50.2 49.5 48.9 62 61.96 64.04 60.1 60.4 60.6
05/11/2018 07:08:51 54.75 54.36 54.36 50.2 49.5 48.9 63.26 62.92 64.04 60.1 60.4 60.6
05/11/2018 07:08:52 55.19 54.95 54.95 50.3 49.5 48.9 63.06 63.02 63.76 60.1 60.4 60.6
05/11/2018 07:08:53 56.42 56.03 56.03 50.3 49.5 48.9 64.13 63.9 63.9 60.1 60.4 60.6
05/11/2018 07:08:54 57.15 56.79 56.79 50.4 49.5 48.9 64.93 64.58 64.58 60.2 60.4 60.7
05/11/2018 07:08:55 56.52 56.82 56.82 50.4 49.6 49 64.46 64.6 64.6 60.2 60.4 60.7
05/11/2018 07:08:56 56.28 56.66 56.82 50.5 49.6 49 65 64.92 64.92 60.2 60.4 60.7
05/11/2018 07:08:57 56.17 56.45 56.82 50.5 49.6 49 64.23 65.1 65.1 60.3 60.4 60.7
05/11/2018 07:08:58 57 56.82 56.82 50.6 49.6 49 65.1 64.89 65.1 60.3 60.4 60.7
05/11/2018 07:08:59 57.5 57.33 57.33 50.7 49.7 49 65.97 65.62 65.62 60.3 60.4 60.7
05/11/2018 07:09:00 58.19 57.91 57.91 50.7 49.7 49 66.55 66.28 66.28 60.4 60.5 60.7
05/11/2018 07:09:01 58.7 58.45 58.45 50.8 49.7 49 67.22 66.99 66.99 60.4 60.5 60.7
05/11/2018 07:09:02 58.74 58.65 58.65 50.9 49.8 49 66.91 66.96 66.99 60.5 60.5 60.7
05/11/2018 07:09:03 59.4 59.14 59.14 51 49.8 49 67.33 67.23 67.23 60.6 60.5 60.7
05/11/2018 07:09:04 59.28 59.34 59.34 51.1 49.8 49 67.74 67.71 67.71 60.6 60.5 60.7
05/11/2018 07:09:05 59.66 59.65 59.65 51.2 49.9 49.1 68.39 68.25 68.25 60.7 60.6 60.7
05/11/2018 07:09:06 60.69 60.38 60.38 51.3 49.9 49.1 68.66 68.54 68.54 60.8 60.6 60.7
05/11/2018 07:09:07 61.33 61.03 61.03 51.4 50 49.1 69.28 69.02 69.02 60.9 60.6 60.7
05/11/2018 07:09:08 61.19 61.2 61.2 51.6 50.1 49.1 69.37 69.36 69.36 61 60.7 60.7
05/11/2018 07:09:09 62.46 62.14 62.14 51.7 50.1 49.1 69.86 69.72 69.72 61.1 60.7 60.7
05/11/2018 07:09:10 64.59 64.02 64.02 52 50.3 49.2 71.65 71.18 71.18 61.2 60.8 60.7
05/11/2018 07:09:11 67.2 66.29 66.29 52.4 50.5 49.3 73.73 72.92 72.92 61.5 60.8 60.8
05/11/2018 07:09:12 66.58 66.51 66.51 52.8 50.7 49.3 73.13 73.11 73.11 61.7 60.9 60.8
05/11/2018 07:09:13 66.93 66.82 66.82 53.1 50.9 49.4 73.31 73.28 73.28 61.9 61 60.8
05/11/2018 07:09:14 66.48 67.16 67.16 53.4 51.1 49.4 73.21 73.49 73.49 62 61.1 60.8
05/11/2018 07:09:15 63.18 66.46 67.16 53.6 51.1 49.5 71.76 73.29 73.49 62.2 61.1 60.8
05/11/2018 07:09:16 64.52 64.69 67.16 53.7 51.2 49.5 71.96 72.35 73.49 62.3 61.2 60.9
05/11/2018 07:09:17 63.34 64.64 67.16 53.9 51.3 49.5 71.81 72.06 73.49 62.4 61.2 60.9
05/11/2018 07:09:18 62.66 63.84 67.16 54 51.4 49.6 71.38 71.97 73.49 62.5 61.3 60.9
05/11/2018 07:09:19 62.35 63.09 67.16 54.1 51.4 49.6 70.76 71.55 73.49 62.6 61.3 60.9
05/11/2018 07:09:20 59.81 62.65 67.16 54.1 51.5 49.6 68.53 71.02 73.49 62.7 61.4 60.9
05/11/2018 07:09:21 56.85 60.91 67.16 54.1 51.5 49.6 67.53 69.53 73.49 62.7 61.4 60.9
05/11/2018 07:09:22 56.86 58.78 67.16 54.2 51.5 49.6 67.49 68.28 73.49 62.7 61.4 60.9
05/11/2018 07:09:23 58.9 58.61 67.16 54.2 51.5 49.6 68.51 68.3 73.49 62.8 61.4 60.9
05/11/2018 07:09:24 58.52 58.66 67.16 54.2 51.5 49.6 68.13 68.35 73.49 62.8 61.4 60.9
05/11/2018 07:09:25 57.81 58.61 67.16 54.3 51.6 49.6 67.73 68.29 73.49 62.9 61.4 60.9
05/11/2018 07:09:26 58.02 58.15 67.16 54.3 51.6 49.6 68.68 68.51 73.49 62.9 61.5 60.9
05/11/2018 07:09:27 57.62 58.14 67.16 54.3 51.6 49.6 67.98 68.73 73.49 62.9 61.5 60.9
05/11/2018 07:09:28 57.26 57.73 67.16 54.3 51.6 49.7 67.68 68.15 73.49 63 61.5 60.9
05/11/2018 07:09:29 58.62 58.25 67.16 54.3 51.6 49.7 68.17 68.11 73.49 63 61.5 61
05/11/2018 07:09:30 58.27 58.39 67.16 54.4 51.7 49.7 68.03 68.24 73.49 63.1 61.5 61
05/11/2018 07:09:31 57.03 58.26 67.16 54.4 51.7 49.7 66.57 68.03 73.49 63.1 61.6 61
05/11/2018 07:09:32 55.8 57.49 67.16 54.4 51.7 49.7 65.49 67.17 73.49 63.1 61.6 61
05/11/2018 07:09:33 54.18 56.49 67.16 54.4 51.7 49.7 64.77 66.13 73.49 63.1 61.6 61
05/11/2018 07:09:34 54.38 55.21 67.16 54.4 51.7 49.7 65.15 65.39 73.49 63.1 61.6 61
05/11/2018 07:09:35 52.93 54.69 67.16 54.4 51.7 49.7 64.47 65.3 73.49 63.1 61.6 61
05/11/2018 07:09:36 52.52 53.68 67.16 54.4 51.7 49.7 64.79 64.95 73.49 63.2 61.6 61
05/11/2018 07:09:37 51.47 52.96 67.16 54.4 51.7 49.7 63.48 64.81 73.49 63.2 61.6 61
05/11/2018 07:09:38 52.54 52.5 67.16 54.4 51.7 49.7 63.98 64.16 73.49 63.2 61.6 61
05/11/2018 07:09:39 53.81 53.38 67.16 54.4 51.7 49.7 64.57 64.45 73.49 63.2 61.6 61
05/11/2018 07:09:40 53.64 53.56 67.16 54.4 51.7 49.7 64.37 64.49 73.49 63.2 61.6 61
05/11/2018 07:09:41 51.68 53.54 67.16 54.5 51.7 49.7 63.94 64.49 73.49 63.2 61.6 61
05/11/2018 07:09:42 50.95 52.34 67.16 54.5 51.7 49.7 63.79 64.12 73.49 63.2 61.6 61
05/11/2018 07:09:43 50.35 51.52 67.16 54.5 51.7 49.7 63.17 64.16 73.49 63.2 61.6 61
05/11/2018 07:09:44 50.4 50.81 66.46 54.5 51.7 49.7 62.62 63.36 73.29 63.3 61.6 61
05/11/2018 07:09:45 50.11 50.6 64.69 54.5 51.7 49.7 63.33 63.39 72.35 63.3 61.6 61
05/11/2018 07:09:46 49.57 50.33 64.64 54.5 51.7 49.7 62.05 63.11 72.06 63.3 61.7 61
05/11/2018 07:09:47 48.76 49.82 63.84 54.5 51.7 49.7 61.19 62.5 71.97 63.3 61.7 61
05/11/2018 07:09:48 48.01 49.19 63.09 54.5 51.7 49.7 60.65 61.85 71.55 63.3 61.7 61
05/11/2018 07:09:49 48.1 48.5 62.65 54.5 51.7 49.7 60.9 61.2 71.02 63.3 61.7 61
05/11/2018 07:09:50 47.26 48.21 60.91 54.5 51.7 49.7 60.35 60.9 69.53 63.3 61.7 61
05/11/2018 07:09:51 47.66 47.73 58.78 54.5 51.7 49.7 60.26 60.6 68.73 63.3 61.7 61
05/11/2018 07:09:52 47.12 47.74 58.66 54.5 51.7 49.7 59.82 60.38 68.73 63.3 61.7 61
05/11/2018 07:09:53 47.5 47.52 58.66 54.5 51.7 49.7 59.5 60.25 68.73 63.3 61.7 61
05/11/2018 07:09:54 47.27 47.48 58.61 54.5 51.7 49.7 61.19 60.71 68.73 63.3 61.7 61
05/11/2018 07:09:55 47.15 47.48 58.39 54.5 51.7 49.7 60.32 60.78 68.73 63.3 61.7 61
05/11/2018 07:09:56 46.68 47.19 58.39 54.5 51.7 49.7 59.12 60.43 68.73 63.3 61.7 61
05/11/2018 07:09:57 47.19 47.13 58.39 54.5 51.7 49.7 59.63 59.81 68.24 63.3 61.7 61
05/11/2018 07:09:58 46.81 47.28 58.39 54.5 51.7 49.7 59.74 60 68.24 63.3 61.7 61
05/11/2018 07:09:59 46.68 46.88 58.39 54.5 51.7 49.7 59.96 60.02 68.24 63.3 61.7 61
05/11/2018 07:10:00 46.92 47 58.26 54.5 51.7 49.7 60.3 60.25 68.03 63.3 61.7 61
05/11/2018 07:10:01 46.64 46.83 57.49 54.5 51.7 49.7 59.9 60.4 67.17 63.3 61.7 61
05/11/2018 07:10:02 46.57 46.76 56.49 54.5 51.7 49.7 59.4 60.01 66.13 63.3 61.7 61
05/11/2018 07:10:03 46.7 46.8 55.21 54.5 51.7 49.7 59.13 59.59 65.39 63.3 61.7 61
05/11/2018 07:10:04 46.42 46.82 54.69 54.5 51.7 49.7 59.05 59.6 65.3 63.3 61.7 61
05/11/2018 07:10:05 46.77 46.76 53.68 54.5 51.7 49.7 58.82 59.12 64.95 63.3 61.7 61
05/11/2018 07:10:06 45.99 46.66 53.56 54.5 51.7 49.7 59.09 59.13 64.81 63.3 61.7 61
05/11/2018 07:10:07 45.93 46.43 53.56 54.4 51.7 49.7 58.14 59.09 64.49 63.3 61.7 61
05/11/2018 07:10:08 46.1 46.18 53.56 54.4 51.7 49.7 58.12 58.55 64.49 63.3 61.7 61
05/11/2018 07:10:09 46.35 46.5 53.56 54.4 51.7 49.7 59.49 59.35 64.49 63.3 61.7 61
05/11/2018 07:10:10 46.68 46.64 53.54 54.4 51.7 49.7 58.67 59.55 64.49 63.3 61.7 61
05/11/2018 07:10:11 46.15 46.65 52.34 54.4 51.7 49.7 58.2 58.83 64.16 63.3 61.7 61
05/11/2018 07:10:12 46.62 46.55 51.52 54.4 51.7 49.7 58.87 58.94 64.16 63.3 61.7 61
05/11/2018 07:10:13 46.27 46.54 50.81 54.4 51.7 49.7 58.96 58.91 63.39 63.3 61.7 61
05/11/2018 07:10:14 45.58 46.37 50.6 54.4 51.7 49.7 58.52 59 63.39 63.3 61.7 61
05/11/2018 07:10:15 46.59 46.42 50.33 54.4 51.7 49.7 58.31 58.77 63.11 63.3 61.7 61
05/11/2018 07:10:16 46.55 46.69 49.82 54.4 51.7 49.7 59.15 59.07 62.5 63.3 61.7 61
05/11/2018 07:10:17 47.42 47.24 49.19 54.4 51.7 49.7 60.04 59.84 61.85 63.3 61.7 61
05/11/2018 07:10:18 47.9 47.69 48.5 54.5 51.7 49.7 59.31 59.83 61.2 63.3 61.7 61
05/11/2018 07:10:19 48.46 48.23 48.23 54.5 51.7 49.7 60.11 60.03 60.9 63.3 61.7 61
05/11/2018 07:10:20 50.54 49.88 49.88 54.5 51.7 49.7 60.52 60.35 60.78 63.3 61.7 61
05/11/2018 07:10:21 51.09 50.68 50.68 54.5 51.7 49.7 62.71 62.18 62.18 63.3 61.7 61
05/11/2018 07:10:22 49.66 50.66 50.68 54.5 51.7 49.7 61.66 62.25 62.25 63.3 61.7 61
05/11/2018 07:10:23 48.56 49.96 50.68 54.5 51.7 49.7 59.43 61.67 62.25 63.3 61.7 61
05/11/2018 07:10:24 49.81 49.66 50.68 54.5 51.7 49.7 60.92 60.93 62.25 63.4 61.7 61
05/11/2018 07:10:25 51.9 51.28 51.28 54.5 51.7 49.7 62.03 61.71 62.25 63.4 61.7 61
05/11/2018 07:10:26 51.44 51.54 51.54 54.5 51.7 49.7 63.12 62.9 62.9 63.4 61.7 61
05/11/2018 07:10:27 49.72 51.29 51.54 54.5 51.7 49.7 60.83 62.9 62.9 63.4 61.7 61
05/11/2018 07:10:28 48.75 50.28 51.54 54.5 51.7 49.7 61.49 61.83 62.9 63.4 61.7 61
05/11/2018 07:10:29 48.51 49.38 51.54 54.5 51.7 49.7 60.88 61.67 62.9 63.4 61.7 61
05/11/2018 07:10:30 48.46 48.91 51.54 54.5 51.7 49.7 62.28 62.13 62.9 63.4 61.7 61
05/11/2018 07:10:31 49.14 49.09 51.54 54.5 51.7 49.7 59.86 61.81 62.9 63.4 61.7 61
05/11/2018 07:10:32 49.65 49.52 51.54 54.5 51.7 49.7 60.62 61.1 62.9 63.4 61.7 61
05/11/2018 07:10:33 48.28 49.53 51.54 54.5 51.7 49.7 60.27 60.75 62.9 63.4 61.7 61
05/11/2018 07:10:34 47.55 48.62 51.54 54.5 51.7 49.7 60 60.64 62.9 63.4 61.7 61
05/11/2018 07:10:35 47.29 48.03 51.54 54.5 51.7 49.7 59.41 60.05 62.9 63.4 61.7 61
05/11/2018 07:10:36 47.53 47.71 51.54 54.5 51.7 49.7 59.15 59.61 62.9 63.4 61.7 61
05/11/2018 07:10:37 47.18 47.74 51.54 54.5 51.7 49.7 59.6 59.7 62.9 63.4 61.7 61
05/11/2018 07:10:38 47.43 47.47 51.54 54.5 51.7 49.7 59.12 59.82 62.9 63.4 61.7 61
05/11/2018 07:10:39 47.02 47.55 51.54 54.5 51.7 49.7 59.12 59.48 62.9 63.4 61.7 61
05/11/2018 07:10:40 47.42 47.37 51.54 54.5 51.7 49.7 59.02 59.25 62.9 63.4 61.7 61
05/11/2018 07:10:41 49.25 48.72 51.54 54.5 51.7 49.7 62.22 61.27 62.9 63.4 61.7 61
05/11/2018 07:10:42 50.95 50.32 51.54 54.5 51.7 49.7 62.31 61.99 62.9 63.4 61.7 61
05/11/2018 07:10:43 51.08 50.83 51.54 54.5 51.7 49.7 61.2 62.06 62.9 63.4 61.7 61
05/11/2018 07:10:44 53.2 52.67 52.67 54.5 51.7 49.7 61.55 61.73 62.9 63.4 61.7 61
05/11/2018 07:10:45 54.37 53.92 53.92 54.5 51.7 49.7 61.5 61.83 62.9 63.4 61.7 61
05/11/2018 07:10:46 51.61 53.63 53.92 54.5 51.7 49.7 60.62 61.4 62.9 63.4 61.7 61
05/11/2018 07:10:47 50.83 52.46 53.92 54.5 51.7 49.7 61.76 61.62 62.9 63.4 61.7 61
05/11/2018 07:10:48 51.81 51.77 53.92 54.5 51.7 49.7 62.68 62.36 62.9 63.4 61.7 61
05/11/2018 07:10:49 52.28 52.21 53.92 54.5 51.7 49.7 61.25 62.29 62.9 63.4 61.7 61
05/11/2018 07:10:50 50.46 52.02 53.92 54.5 51.7 49.7 60.66 61.6 62.9 63.4 61.7 61
05/11/2018 07:10:51 50.63 51.07 53.92 54.5 51.7 49.7 61.57 61.4 62.9 63.4 61.7 61
05/11/2018 07:10:52 51.82 51.53 53.92 54.5 51.7 49.7 61.34 61.46 62.9 63.4 61.7 61
05/11/2018 07:10:53 52.7 52.41 53.92 54.5 51.7 49.7 62.85 62.41 62.9 63.4 61.7 61
05/11/2018 07:10:54 56.4 55.61 55.61 54.6 51.7 49.7 63.33 63.12 63.12 63.4 61.7 61
05/11/2018 07:10:55 56.59 56.5 56.5 54.6 51.8 49.7 63.45 63.5 63.5 63.4 61.7 61
05/11/2018 07:10:56 53.28 55.99 56.5 54.6 51.8 49.7 61.91 63.21 63.5 63.4 61.7 61
05/11/2018 07:10:57 53.04 54.48 56.5 54.6 51.8 49.7 62.96 62.92 63.5 63.4 61.7 61
05/11/2018 07:10:58 53.37 53.61 56.5 54.6 51.8 49.7 63.65 63.47 63.5 63.4 61.7 61
05/11/2018 07:10:59 53.54 53.7 56.5 54.6 51.8 49.8 63.95 63.84 63.84 63.5 61.7 61
05/11/2018 07:11:00 52.71 53.58 56.5 54.6 51.8 49.8 63.73 63.97 63.97 63.5 61.7 61
05/11/2018 07:11:01 52.03 52.98 56.5 54.6 51.8 49.8 62.96 63.78 63.97 63.5 61.7 61
05/11/2018 07:11:02 51.26 52.39 56.5 54.6 51.8 49.8 62.2 63.31 63.97 63.5 61.7 61
05/11/2018 07:11:03 51.83 51.91 56.5 54.6 51.8 49.8 62.2 62.64 63.97 63.5 61.7 61
05/11/2018 07:11:04 52.28 52.14 56.5 54.6 51.8 49.8 62.56 62.61 63.97 63.5 61.7 61
05/11/2018 07:11:05 52.46 52.38 56.5 54.6 51.8 49.8 63.2 63.04 63.97 63.5 61.7 61
05/11/2018 07:11:06 52.43 52.62 56.5 54.6 51.8 49.8 62.75 63.08 63.97 63.5 61.7 61
05/11/2018 07:11:07 52.87 52.78 56.5 54.6 51.8 49.8 62.76 62.86 63.97 63.5 61.7 61
05/11/2018 07:11:08 54.76 54.25 56.5 54.6 51.8 49.8 64 63.72 63.97 63.5 61.7 61
05/11/2018 07:11:09 55.67 55.22 56.5 54.6 51.8 49.8 64.7 64.44 64.44 63.5 61.7 61
05/11/2018 07:11:10 55.9 55.63 56.5 54.6 51.8 49.8 65.25 64.95 64.95 63.5 61.7 61
05/11/2018 07:11:11 54.31 55.61 56.5 54.6 51.8 49.8 63.77 64.92 64.95 63.5 61.8 61
05/11/2018 07:11:12 54.82 54.97 56.5 54.6 51.8 49.8 64.28 64.39 64.95 63.5 61.8 61
05/11/2018 07:11:13 56.01 55.81 56.5 54.6 51.8 49.8 65.64 65.35 65.35 63.5 61.8 61
05/11/2018 07:11:14 55.64 55.96 56.5 54.6 51.8 49.8 64.55 65.46 65.46 63.5 61.8 61
05/11/2018 07:11:15 56.78 56.56 56.56 54.7 51.8 49.8 65.25 65.15 65.46 63.5 61.8 61.1
05/11/2018 07:11:16 58.25 57.64 57.64 54.7 51.8 49.8 66.03 65.74 65.74 63.5 61.8 61.1
05/11/2018 07:11:17 58.09 58.11 58.11 54.7 51.8 49.8 66.69 66.43 66.43 63.5 61.8 61.1
05/11/2018 07:11:18 58.72 58.62 58.62 54.7 51.8 49.8 67.48 67.18 67.18 63.6 61.8 61.1
05/11/2018 07:11:19 55.78 58.33 58.62 54.7 51.8 49.8 65.79 67.1 67.18 63.6 61.8 61.1
05/11/2018 07:11:20 56.07 56.88 58.62 54.8 51.9 49.8 65.67 66.34 67.18 63.6 61.8 61.1
05/11/2018 07:11:21 58.28 57.77 58.62 54.8 51.9 49.8 66.36 66.39 67.18 63.6 61.8 61.1
05/11/2018 07:11:22 58.02 58.22 58.62 54.8 51.9 49.8 67.12 66.95 67.18 63.6 61.8 61.1
05/11/2018 07:11:23 56.9 57.93 58.62 54.8 51.9 49.8 66.13 66.84 67.18 63.6 61.8 61.1
05/11/2018 07:11:24 56.41 57.28 58.62 54.8 51.9 49.8 65.66 66.43 67.18 63.6 61.8 61.1
05/11/2018 07:11:25 56.91 56.96 58.62 54.9 51.9 49.9 65.99 66.28 67.18 63.7 61.8 61.1
05/11/2018 07:11:26 54.48 56.88 58.62 54.9 51.9 49.9 64.64 65.95 67.18 63.7 61.8 61.1
05/11/2018 07:11:27 53.4 55.4 58.62 54.9 51.9 49.9 64.32 65.2 67.18 63.7 61.8 61.1
05/11/2018 07:11:28 52.97 54.28 58.62 54.8 51.9 49.9 64.69 64.94 67.18 63.7 61.8 61.1
05/11/2018 07:11:29 51.18 53.43 58.62 54.7 51.9 49.9 62.97 64.61 67.18 63.6 61.8 61.1
05/11/2018 07:11:30 51.56 52.09 58.62 54.7 51.9 49.9 63.3 63.58 67.18 63.6 61.8 61.1
05/11/2018 07:11:31 51.65 51.93 58.62 54.6 51.9 49.9 63.33 63.66 67.18 63.6 61.8 61.1
05/11/2018 07:11:32 51.64 51.79 58.62 54.6 52 49.9 62.95 63.3 67.18 63.6 61.8 61.1
05/11/2018 07:11:33 51.34 51.8 58.62 54.5 52 49.9 62.54 63.13 67.18 63.6 61.8 61.1
05/11/2018 07:11:34 50.71 51.49 58.62 54.5 52 49.9 62.53 62.79 67.18 63.6 61.9 61.1
05/11/2018 07:11:35 49.8 50.99 58.62 54.5 52 49.9 61.5 62.59 67.18 63.6 61.9 61.1
05/11/2018 07:11:36 49.55 50.25 58.62 54.5 52 49.9 61.08 61.92 67.18 63.6 61.9 61.1
05/11/2018 07:11:37 48.94 49.93 58.62 54.5 52 49.9 61.26 61.52 67.18 63.6 61.9 61.1
05/11/2018 07:11:38 50.41 50.02 58.62 54.5 52 49.9 61.99 61.83 67.18 63.6 61.9 61.1
05/11/2018 07:11:39 50.5 50.39 58.62 54.5 52 49.9 61.92 62 67.18 63.6 61.9 61.1
05/11/2018 07:11:40 51 50.86 58.62 54.5 52 49.9 62.03 62.08 67.18 63.6 61.9 61.1
05/11/2018 07:11:41 49.49 50.73 58.62 54.5 52 49.9 61.49 62.16 67.18 63.6 61.9 61.1
05/11/2018 07:11:42 49.13 49.93 58.62 54.5 52 49.9 60.8 61.71 67.18 63.6 61.9 61.1
05/11/2018 07:11:43 50.2 49.97 58.62 54.5 52 49.9 61.64 61.58 67.18 63.6 61.9 61.1
05/11/2018 07:11:44 49.72 49.97 58.62 54.5 52 49.9 61.01 61.44 67.18 63.6 61.9 61.1
05/11/2018 07:11:45 50.13 50.07 58.62 54.5 52 49.9 61.29 61.49 67.18 63.6 61.9 61.1
05/11/2018 07:11:46 49.75 50.02 58.62 54.5 52 49.9 61.61 61.54 67.18 63.6 61.9 61.1
05/11/2018 07:11:47 49.34 49.9 58.62 54.5 52 49.9 68.05 67.19 67.19 63.6 61.9 61.1
05/11/2018 07:11:48 48.83 49.49 58.33 54.5 52 49.9 61.5 65.72 67.19 63.6 61.9 61.1
05/11/2018 07:11:49 49.05 49.17 58.22 54.5 52 49.9 60.91 63.53 67.19 63.6 61.9 61.1
05/11/2018 07:11:50 49.57 49.53 58.22 54.5 52 49.9 61.07 62.15 67.19 63.6 61.9 61.1
05/11/2018 07:11:51 50.14 49.9 58.22 54.5 52 49.9 60.76 61.49 67.19 63.6 61.9 61.1
05/11/2018 07:11:52 50.13 50.07 57.93 54.5 52 49.9 60.98 61.1 67.19 63.6 61.9 61.1
05/11/2018 07:11:53 50.25 50.3 57.28 54.5 52 49.9 61.58 61.44 67.19 63.6 61.9 61.1
05/11/2018 07:11:54 49.42 50.11 56.96 54.5 52 49.9 60.88 61.54 67.19 63.6 61.9 61.1
05/11/2018 07:11:55 49.83 49.92 56.88 54.5 52 49.9 60.89 61.07 67.19 63.6 61.9 61.1
05/11/2018 07:11:56 49.19 49.85 55.4 54.5 52 49.9 61.1 61.24 67.19 63.6 61.9 61.1
05/11/2018 07:11:57 48.36 49.39 54.28 54.5 52 49.9 60.77 61.1 67.19 63.6 61.9 61.1
05/11/2018 07:11:58 48.66 48.8 53.43 54.5 52 49.9 61.04 61.09 67.19 63.6 61.9 61.1
05/11/2018 07:11:59 50.13 49.61 52.09 54.5 52 49.9 63.81 63.4 67.19 63.6 61.9 61.1
05/11/2018 07:12:00 49.5 49.6 51.93 54.5 52 49.9 61.72 62.57 67.19 63.7 61.9 61.1
05/11/2018 07:12:01 49.14 49.79 51.8 54.5 52 49.9 61.72 62.24 67.19 63.7 61.9 61.1
05/11/2018 07:12:02 48 49.17 51.8 54.5 52 49.9 60.43 61.74 67.19 63.7 61.9 61.1
05/11/2018 07:12:03 49.03 48.86 51.49 54.5 52 49.9 60.17 61.01 67.19 63.7 61.9 61.1
05/11/2018 07:12:04 48.24 48.86 50.99 54.5 52 49.9 59.72 60.49 67.19 63.7 61.9 61.1
05/11/2018 07:12:05 48.87 48.87 50.86 54.5 52 49.9 63.1 62.65 67.19 63.7 61.9 61.1
05/11/2018 07:12:06 48.63 48.82 50.86 54.5 52 49.9 61.24 62.5 67.19 63.7 61.9 61.1
05/11/2018 07:12:07 50.76 50.28 50.86 54.5 52 49.9 60.7 61.79 67.19 63.7 61.9 61.1
05/11/2018 07:12:08 52.91 52.21 52.21 54.6 52 49.9 62.08 62.05 67.19 63.7 61.9 61.1
05/11/2018 07:12:09 49.91 52.09 52.21 54.6 52 49.9 59.81 61.75 67.19 63.7 61.9 61.1
05/11/2018 07:12:10 48.38 50.81 52.21 54.6 52 49.9 59.2 60.62 67.19 63.7 61.9 61.1
05/11/2018 07:12:11 48.16 49.41 52.21 54.6 52 49.9 59.82 59.89 67.19 63.7 61.9 61.1
05/11/2018 07:12:12 48.5 48.88 52.21 54.6 52 49.9 63.33 62.69 67.19 63.7 61.9 61.1
05/11/2018 07:12:13 47.49 48.49 52.21 54.6 52 49.9 60.6 62.31 67.19 63.7 61.9 61.1
05/11/2018 07:12:14 47.2 47.88 52.21 54.6 52 49.9 60.46 61.12 67.19 63.7 61.9 61.1
05/11/2018 07:12:15 47.32 47.6 52.21 54.6 52 49.9 60.09 60.78 67.19 63.7 61.9 61.1
05/11/2018 07:12:16 46.85 47.34 52.21 54.6 52 49.9 60.17 60.56 67.19 63.7 61.9 61.1
05/11/2018 07:12:17 47.44 47.51 52.21 54.6 52 49.9 59.6 60.5 65.72 63.7 61.9 61.1
05/11/2018 07:12:18 47.47 47.44 52.21 54.6 52 49.9 61.15 60.75 63.53 63.7 61.9 61.1
05/11/2018 07:12:19 47.07 47.44 52.21 54.6 52 49.9 59.78 60.65 63.4 63.7 61.9 61.1
05/11/2018 07:12:20 47.69 47.66 52.21 54.6 52 49.9 61.71 61.23 63.4 63.7 61.9 61.1
05/11/2018 07:12:21 47.41 47.6 52.21 54.6 52 49.9 61.62 61.57 63.4 63.7 61.9 61.1
05/11/2018 07:12:22 48.19 48.03 52.21 54.6 52 49.9 61.27 61.54 63.4 63.7 61.9 61.1
05/11/2018 07:12:23 47.44 47.94 52.21 54.6 52 49.9 59.78 61.38 63.4 63.7 61.9 61.1
05/11/2018 07:12:24 47.53 47.69 52.21 54.6 52 49.9 60.49 60.8 63.4 63.7 61.9 61.1
05/11/2018 07:12:25 47.51 47.66 52.21 54.6 52 49.9 60.79 60.95 63.4 63.7 61.9 61.1
05/11/2018 07:12:26 47.55 47.72 52.21 54.6 52 49.9 61.31 61.23 63.4 63.7 61.9 61.1
05/11/2018 07:12:27 48 47.92 52.21 54.6 52 49.9 61.31 61.4 63.4 63.7 61.9 61.1
05/11/2018 07:12:28 49.05 48.68 52.21 54.6 52 49.9 61.45 61.55 63.4 63.7 61.9 61.1
05/11/2018 07:12:29 48.38 48.76 52.21 54.6 52 49.9 62.83 62.47 62.69 63.8 61.9 61.1
05/11/2018 07:12:30 48.97 48.91 52.21 54.6 52 49.9 61.88 62.48 62.69 63.8 61.9 61.1
05/11/2018 07:12:31 50.2 49.77 52.21 54.6 52 49.9 61.73 62.09 62.69 63.8 61.9 61.1
05/11/2018 07:12:32 51.39 50.87 52.21 54.6 52 49.9 63.03 62.62 62.69 63.8 62 61.1
05/11/2018 07:12:33 51.81 51.49 52.21 54.6 52 49.9 62.8 62.79 62.79 63.8 62 61.1
05/11/2018 07:12:34 53.3 52.93 52.93 54.6 52 49.9 63.05 63.12 63.12 63.8 62 61.1
05/11/2018 07:12:35 55.87 55.03 55.03 54.6 52 49.9 64.71 64.14 64.14 63.8 62 61.1
05/11/2018 07:12:36 54.72 55.31 55.31 54.6 52 49.9 64.32 64.46 64.46 63.8 62 61.1
05/11/2018 07:12:37 51.35 54.66 55.31 54.6 52 49.9 63.32 64.84 64.84 63.8 62 61.2
05/11/2018 07:12:38 50.38 52.99 55.31 54.6 52 49.9 62.12 63.5 64.84 63.8 62 61.2
05/11/2018 07:12:39 49.02 51.51 55.31 54.6 52 49.9 60.1 62.51 64.84 63.8 62 61.2
05/11/2018 07:12:40 47.68 50.06 55.31 54.6 52 49.9 59.26 61.28 64.84 63.8 62 61.2
05/11/2018 07:12:41 47.44 48.68 55.31 54.6 52 49.9 58.18 59.98 64.84 63.8 62 61.2
05/11/2018 07:12:42 47.4 47.89 55.31 54.6 52 49.9 58.79 59.15 64.84 63.8 62 61.2
05/11/2018 07:12:43 47.07 47.66 55.31 54.6 52 49.9 58.44 58.86 64.84 63.8 62 61.2
05/11/2018 07:12:44 51.07 50.52 55.31 54.6 52 49.9 66.85 66.27 66.27 63.9 62 61.2
05/11/2018 07:12:45 48.23 50.44 55.31 54.6 52 49.9 61.26 65.92 66.27 63.9 62 61.2
05/11/2018 07:12:46 49.75 49.62 55.31 54.6 52 49.9 60.04 63.46 66.27 63.9 62 61.2
05/11/2018 07:12:47 52.56 51.81 55.31 54.6 52 49.9 62.54 62.73 66.27 63.9 62 61.2
05/11/2018 07:12:48 50.69 51.85 55.31 54.6 52 49.9 60.29 62.23 66.27 63.9 62 61.2
05/11/2018 07:12:49 48.6 51 55.31 54.6 52 49.9 59.86 61.22 66.27 63.9 62 61.2
05/11/2018 07:12:50 48.87 49.67 55.31 54.6 52 49.9 59.03 60.3 66.27 63.9 62 61.2
05/11/2018 07:12:51 50.84 50.45 55.31 54.7 52 49.9 59.13 59.54 66.27 63.9 62 61.2
05/11/2018 07:12:52 50.5 50.78 55.31 54.7 52 49.9 60.86 60.62 66.27 63.9 62 61.2
05/11/2018 07:12:53 47.99 50.32 55.31 54.7 52 49.9 59.36 60.53 66.27 63.9 62 61.2
05/11/2018 07:12:54 47.62 49.02 55.31 54.7 52 49.9 59.18 60 66.27 63.9 62 61.2
05/11/2018 07:12:55 47.06 48.2 55.31 54.7 52 49.9 58.17 59.42 66.27 63.9 62 61.2
05/11/2018 07:12:56 46.92 47.5 55.31 54.7 52 49.9 59.08 59.07 66.27 63.9 62 61.2
05/11/2018 07:12:57 46.64 47.24 55.31 54.7 52 49.9 58.66 59.18 66.27 63.9 62 61.2
05/11/2018 07:12:58 47.06 47.05 55.31 54.7 52 49.9 58.68 58.82 66.27 63.9 62 61.2
05/11/2018 07:12:59 46.91 47.1 55.31 54.7 52 49.9 58.32 58.68 66.27 63.9 62 61.2
05/11/2018 07:13:00 47.09 47.22 55.31 54.7 52 49.9 58.97 58.97 66.27 63.9 62 61.2
05/11/2018 07:13:01 47.05 47.31 55.31 54.7 52 49.9 58.53 59.05 66.27 63.9 62 61.2
05/11/2018 07:13:02 47.62 47.64 55.31 54.7 52 49.9 58.62 58.75 66.27 63.9 62 61.2
05/11/2018 07:13:03 48.15 48.16 55.31 54.7 52 49.9 58.56 58.87 66.27 63.9 62 61.2
05/11/2018 07:13:04 47.04 47.85 55.31 54.7 52 49.9 57.86 58.69 66.27 63.9 62 61.2
05/11/2018 07:13:05 46.37 47.36 55.31 54.7 52 49.9 58.23 58.48 66.27 63.9 62 61.2
05/11/2018 07:13:06 47.16 47.17 54.66 54.7 52 49.9 59.2 58.94 66.27 63.9 62 61.2
05/11/2018 07:13:07 48.71 48.33 52.99 54.7 52 49.9 58.94 59.3 66.27 63.9 62 61.2
05/11/2018 07:13:08 50.36 49.66 51.85 54.7 52 49.9 60.53 60.3 66.27 63.9 62 61.2
05/11/2018 07:13:09 49.45 49.75 51.85 54.7 52 49.9 61.94 61.49 66.27 63.9 62 61.2
05/11/2018 07:13:10 48.72 49.48 51.85 54.7 52 49.9 58.41 61.23 66.27 63.9 62 61.2
05/11/2018 07:13:11 48.5 49.04 51.85 54.7 52 49.9 60.52 60.32 66.27 63.9 62 61.2
05/11/2018 07:13:12 48.8 48.79 51.85 54.7 52 49.9 59.53 60.6 66.27 63.9 62 61.2
05/11/2018 07:13:13 48.19 48.79 51.85 54.7 52 49.9 58.91 59.72 66.27 63.9 62 61.2
05/11/2018 07:13:14 48.44 48.55 51.85 54.7 52 49.9 58.53 59.3 65.92 63.9 62 61.2
05/11/2018 07:13:15 49.31 49.12 51.85 54.7 52 49.9 58.67 58.92 63.46 63.9 62 61.2
05/11/2018 07:13:16 48.77 49.13 51.85 54.7 52 49.9 58.87 58.87 62.73 63.9 62 61.2
05/11/2018 07:13:17 48.45 48.88 51.85 54.7 52 49.9 58.19 58.87 62.23 63.9 62 61.2
05/11/2018 07:13:18 47.59 48.67 51 54.7 52 49.9 58.07 58.56 61.49 63.9 62 61.2
05/11/2018 07:13:19 47.78 48.09 50.78 54.7 52 49.9 57.75 58.26 61.49 63.9 62 61.2
05/11/2018 07:13:20 47.58 47.92 50.78 54.7 52 49.9 58.24 58.26 61.49 63.9 62 61.2
05/11/2018 07:13:21 47.8 47.89 50.78 54.7 52 49.9 58.08 58.19 61.49 63.9 62 61.2
05/11/2018 07:13:22 47.79 47.85 50.32 54.7 52 49.9 57.84 58.18 61.49 63.9 62 61.2
05/11/2018 07:13:23 48.28 48.16 49.75 54.7 52 49.9 58.35 58.35 61.49 63.9 62 61.2
05/11/2018 07:13:24 48.19 48.28 49.75 54.7 52 49.9 58.51 58.63 61.49 63.9 62 61.2
05/11/2018 07:13:25 48.58 48.53 49.75 54.7 52 49.9 58.02 58.3 61.49 63.9 62 61.2
05/11/2018 07:13:26 52.25 51.72 51.72 54.7 52 49.9 66.57 65.9 65.9 63.9 62 61.2
05/11/2018 07:13:27 49.01 51.3 51.72 54.7 52 49.9 58.79 65.16 65.9 63.9 62 61.2
05/11/2018 07:13:28 49.58 50.03 51.72 54.7 52 49.9 58.56 62.25 65.9 63.9 62 61.2
05/11/2018 07:13:29 50.77 50.46 51.72 54.7 52 49.9 58.83 60.33 65.9 63.9 62 61.2
05/11/2018 07:13:30 49.87 50.54 51.72 54.7 52 49.9 58.5 59.53 65.9 63.9 62 61.2
05/11/2018 07:13:31 48.62 50.1 51.72 54.7 52 49.9 59.45 59.37 65.9 63.9 62 61.2
05/11/2018 07:13:32 48.19 49.08 51.72 54.7 52 49.9 58.92 59.28 65.9 63.9 62 61.2
05/11/2018 07:13:33 48.02 48.54 51.72 54.7 52 49.9 58.57 59.27 65.9 63.9 62 61.2
05/11/2018 07:13:34 47.67 48.24 51.72 54.7 52 49.9 57.83 58.71 65.9 63.9 62 61.2
05/11/2018 07:13:35 48.17 48.15 51.72 54.7 52 49.9 57.43 58.06 65.9 63.9 62 61.2
05/11/2018 07:13:36 48.13 48.2 51.72 54.7 52 49.9 58.46 58.38 65.9 63.9 62 61.2
05/11/2018 07:13:37 47.8 48.15 51.72 54.7 52 49.9 58.38 58.43 65.9 63.9 62 61.2
05/11/2018 07:13:38 47.73 47.96 51.72 54.7 52 49.9 58.29 58.4 65.9 63.9 62 61.2
05/11/2018 07:13:39 48.07 48.12 51.72 54.7 52 49.9 58.11 58.5 65.9 63.9 62 61.2
05/11/2018 07:13:40 47.34 47.95 51.72 54.7 52 49.9 58.76 58.59 65.9 63.9 62 61.2
05/11/2018 07:13:41 47.7 47.88 51.72 54.7 52 49.9 58.74 58.74 65.9 63.9 62 61.2
05/11/2018 07:13:42 47.56 47.65 51.72 54.7 52 49.9 57.45 58.64 65.9 63.9 62 61.2
05/11/2018 07:13:43 47.9 47.89 51.72 54.7 52 49.9 58.83 58.53 65.9 63.9 62 61.2
05/11/2018 07:13:44 48.63 48.4 51.72 54.7 52 49.9 58.68 58.79 65.9 63.9 62 61.2
05/11/2018 07:13:45 47.82 48.41 51.72 54.7 52 49.9 58.46 58.64 65.9 63.9 62 61.2
05/11/2018 07:13:46 47.99 48.27 51.72 54.7 52 49.9 57.89 58.65 65.9 63.9 62 61.2
05/11/2018 07:13:47 47.78 47.99 51.72 54.6 52 49.9 57.88 58.23 65.9 63.9 62 61.2
05/11/2018 07:13:48 47.81 48.02 51.72 54.6 52 49.9 58.79 58.59 65.9 63.9 62 61.2
05/11/2018 07:13:49 47.76 47.87 51.72 54.6 52 49.9 58.38 58.57 65.9 63.9 62 61.2
05/11/2018 07:13:50 48.31 48.18 51.72 54.6 52 49.9 58.76 58.76 65.9 63.9 62 61.2
05/11/2018 07:13:51 48.97 48.68 51.72 54.6 52 49.9 59.07 58.95 65.9 63.8 62 61.2
05/11/2018 07:13:52 48.88 48.89 51.72 54.6 52 49.9 58.97 59.08 65.9 63.8 62 61.2
05/11/2018 07:13:53 49.59 49.41 51.72 54.6 52 49.9 60.15 59.83 65.9 63.8 62 61.2
05/11/2018 07:13:54 52.26 51.66 51.72 54.6 52 49.9 60.65 60.42 65.9 63.8 62 61.2
05/11/2018 07:13:55 53.28 52.78 52.78 54.6 52 49.9 61.08 60.99 65.9 63.8 62 61.2
05/11/2018 07:13:56 52.28 52.71 52.78 54.5 52 49.9 65.37 65.04 65.16 63.8 62 61.2
05/11/2018 07:13:57 50.78 52.48 52.78 54.5 52 49.9 60.47 64.62 65.04 63.8 62 61.2
05/11/2018 07:13:58 50.52 51.51 52.78 54.5 52 49.9 59.62 62.43 65.04 63.8 62 61.2
05/11/2018 07:13:59 49.89 50.93 52.78 54.5 52 49.9 59.99 60.96 65.04 63.8 62 61.2
05/11/2018 07:14:00 50.1 50.36 52.78 54.5 52 49.9 60.11 60.45 65.04 63.8 62 61.2
05/11/2018 07:14:01 49.37 50.14 52.78 54.4 52.1 49.9 59.03 60.19 65.04 63.7 62 61.2
05/11/2018 07:14:02 48.99 49.7 52.78 54.4 52.1 49.9 59.11 59.54 65.04 63.7 62 61.2
05/11/2018 07:14:03 48.78 49.32 52.78 54.3 52.1 49.9 59.53 59.47 65.04 63.7 62 61.2
05/11/2018 07:14:04 52.76 52.23 52.78 54.3 52.1 49.9 70.2 69.49 69.49 63.7 62 61.2
05/11/2018 07:14:05 48.76 51.64 52.78 54.3 52.1 49.9 59.13 68.36 69.49 63.7 62 61.2
05/11/2018 07:14:06 49.11 50.13 52.78 54.2 52.1 49.9 59.06 64.88 69.49 63.6 62 61.2
05/11/2018 07:14:07 48.84 49.49 52.78 54.1 52.1 49.9 58.85 62.19 69.49 63.6 62 61.2
05/11/2018 07:14:08 48.56 49.11 52.78 54.1 52.1 49.9 58.16 60.38 69.49 63.5 62 61.2
05/11/2018 07:14:09 48.35 48.83 52.78 54 52.1 49.9 58.28 59.12 69.49 63.5 62 61.2
05/11/2018 07:14:10 48.92 48.9 52.78 53.8 52.1 49.9 59.36 59.22 69.49 63.4 62 61.2
05/11/2018 07:14:11 48.32 48.94 52.78 53.5 52.1 49.9 58.53 59.2 69.49 63.2 62 61.2
05/11/2018 07:14:12 52.56 51.46 52.78 53.2 52.1 49.9 62.07 61.66 69.49 63.1 62 61.2
05/11/2018 07:14:13 50.55 51.48 52.78 52.8 52.1 49.9 61.58 61.73 69.49 62.9 62 61.2
05/11/2018 07:14:14 50.72 51.1 52.78 52.5 52.1 49.9 62.13 62.07 69.49 62.8 62 61.2
05/11/2018 07:14:15 50.55 50.75 52.78 52.3 52.1 49.9 61.79 62.12 69.49 62.7 62 61.2
05/11/2018 07:14:16 52.77 52.3 52.78 52.1 52.1 49.9 64.54 64.07 69.49 62.6 62.1 61.2
05/11/2018 07:14:17 55.46 54.5 54.5 51.9 52.1 50 66.55 65.79 69.49 62.5 62.1 61.2
05/11/2018 07:14:18 54.9 54.89 54.89 51.8 52.1 50 65.76 66.05 69.49 62.4 62.1 61.2
05/11/2018 07:14:19 56.64 56.21 56.21 51.7 52.1 50 67.08 67.1 69.49 62.4 62.1 61.2
05/11/2018 07:14:20 59.15 58.41 58.41 51.7 52.1 50 65.77 66.44 69.49 62.3 62.1 61.2
05/11/2018 07:14:21 60.58 59.99 59.99 51.7 52.2 50 69.39 68.61 69.49 62.4 62.1 61.2
05/11/2018 07:14:22 60.33 60.58 60.58 51.8 52.2 50 69.93 69.83 69.83 62.4 62.1 61.2
05/11/2018 07:14:23 53.89 60.02 60.58 51.7 52.2 50 65.15 69.56 69.83 62.4 62.2 61.2
05/11/2018 07:14:24 54.95 57.24 60.58 51.7 52.2 50 66.67 67.49 69.83 62.3 62.2 61.2
05/11/2018 07:14:25 55.25 56.06 60.58 51.7 52.2 50 65.32 67 69.83 62.3 62.2 61.2
05/11/2018 07:14:26 53.1 55.44 60.58 51.6 52.2 50 65.97 66.11 69.83 62.3 62.2 61.2
05/11/2018 07:14:27 52.54 54.1 60.58 51.6 52.2 50 67.13 66.78 69.83 62.3 62.2 61.2
05/11/2018 07:14:28 54.03 53.81 60.58 51.6 52.2 50 67.18 67.06 69.83 62.3 62.2 61.2
05/11/2018 07:14:29 54.04 54.01 60.58 51.5 52.2 50 69.15 68.55 69.83 62.3 62.2 61.3
05/11/2018 07:14:30 52.76 53.96 60.58 51.5 52.2 50 67.8 68.95 69.83 62.3 62.2 61.3
05/11/2018 07:14:31 54.3 54.07 60.58 51.4 52.2 50 66.09 67.76 69.83 62.3 62.3 61.3
05/11/2018 07:14:32 56.26 55.59 60.58 51.4 52.2 50 70.12 69.65 69.83 62.3 62.3 61.3
05/11/2018 07:14:33 56.52 56.18 60.58 51.5 52.3 50 66.24 69.15 69.83 62.4 62.3 61.3
05/11/2018 07:14:34 54.12 56.19 60.58 51.5 52.3 50 62.73 67.51 69.83 62.3 62.3 61.3
05/11/2018 07:14:35 50.84 54.79 60.58 51.4 52.3 50 60.7 65.07 69.83 62.3 62.3 61.3
05/11/2018 07:14:36 50.12 52.73 60.58 51.4 52.3 50 60.38 62.95 69.83 62.3 62.3 61.3
05/11/2018 07:14:37 49.95 51.33 60.58 51.4 52.3 50 59.82 61.5 69.83 62.3 62.3 61.3
05/11/2018 07:14:38 48.88 50.48 60.58 51.4 52.3 50 58.81 60.61 69.83 62.3 62.3 61.3
05/11/2018 07:14:39 47.87 49.52 60.58 51.4 52.3 50 59.42 59.71 69.83 62.3 62.3 61.3
05/11/2018 07:14:40 47.81 48.54 60.58 51.4 52.3 50 58.66 59.48 69.83 62.3 62.3 61.3
05/11/2018 07:14:41 48.31 48.32 60.58 51.4 52.3 50 59.12 59.25 69.83 62.2 62.3 61.3
05/11/2018 07:14:42 48.2 48.39 60.58 51.4 52.3 50 58.93 59.46 69.83 62.2 62.3 61.3
05/11/2018 07:14:43 48.44 48.46 60.58 51.4 52.3 50 58.86 59.1 69.83 62.2 62.3 61.3
05/11/2018 07:14:44 48.21 48.49 60.58 51.4 52.3 50 59.27 59.21 69.83 62.2 62.3 61.3
05/11/2018 07:14:45 49.11 48.85 60.58 51.4 52.3 50 59.64 59.74 69.83 62.2 62.3 61.3
05/11/2018 07:14:46 50.2 49.78 60.58 51.4 52.3 50 60.33 60.13 69.83 62.2 62.3 61.3
05/11/2018 07:14:47 53.07 52.36 60.58 51.4 52.3 50 60.68 60.5 69.83 62.2 62.3 61.3
05/11/2018 07:14:48 52.83 52.8 60.58 51.4 52.3 50 60.57 60.61 69.83 62.2 62.3 61.3
05/11/2018 07:14:49 53.11 53.07 60.58 51.4 52.3 50 61.31 61.17 69.83 62.2 62.3 61.3
05/11/2018 07:14:50 53.43 53.59 60.58 51.4 52.3 50 61.25 61.31 69.83 62.2 62.3 61.3
05/11/2018 07:14:51 50.45 53.11 60.58 51.4 52.3 50 59.75 61.21 69.83 62.2 62.3 61.3
05/11/2018 07:14:52 49.41 51.62 60.02 51.4 52.3 50 59.34 60.42 69.65 62.2 62.3 61.3